{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":223691,"rows_kept":223691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1740960002954,7.9445,179.74,179.64,216.833]
["bitfinex","SOLUSD",1740960004465,7.9445,179.74,179.65,1.16836578]
["bitfinex","SOLUSD",1740960004668,8.0073,179.73,179.65,82.0]
["bitfinex","SOLUSD",1740960005054,0.03,179.75,179.66,1.16847141]
["bitfinex","SOLUSD",1740960005251,0.03,179.75,179.66,217.96847141]
["bitfinex","SOLUSD",1740960005464,0.03,179.75,179.67,7.33636548]
["bitfinex","SOLUSD",1740960005641,0.03,179.75,179.67,224.13636548]
["bitfinex","SOLUSD",1740960005842,0.03,179.75,179.68,1.16716121]
["bitfinex","SOLUSD",1740960006057,0.03,179.75,179.68,217.96716121]
["bitfinex","SOLUSD",1740960006249,0.03,179.75,179.68,216.8]
["bitfinex","SOLUSD",1740960006449,0.03,179.75,179.69,1.167406]
["bitfinex","SOLUSD",1740960008265,0.03,179.75,179.69,217.967406]
["bitfinex","SOLUSD",1740960008454,0.03,179.75,179.69,216.8]
["bitfinex","SOLUSD",1740960008642,0.03,179.75,179.7,1.16764923]
["bitfinex","SOLUSD",1740960008842,0.03,179.75,179.69,216.8]
["bitfinex","SOLUSD",1740960009439,0.03,179.75,179.7,1.1680399]
["bitfinex","SOLUSD",1740960009768,0.03,179.75,179.7,217.9680399]
["bitfinex","SOLUSD",1740960009967,0.03,179.75,179.7,216.8]
["bitfinex","SOLUSD",1740960010162,0.03,179.75,179.71,1.16745298]
["bitfinex","SOLUSD",1740960010340,0.03,179.75,179.71,217.96745298]
["bitfinex","SOLUSD",1740960010548,0.03,179.75,179.71,216.8]
["bitfinex","SOLUSD",1740960010745,0.03,179.75,179.72,1.16739848]
["bitfinex","SOLUSD",1740960011046,0.03,179.75,179.72,217.96739848]
["bitfinex","SOLUSD",1740960011240,0.03,179.75,179.72,216.8]
["bitfinex","SOLUSD",1740960011451,0.03,179.75,179.73,1.16767905]
["bitfinex","SOLUSD",1740960012072,0.03,179.8,179.75,81.97]
["bitfinex","SOLUSD",1740960012280,0.03,179.8,179.76,1.16714096]
["bitfinex","SOLUSD",1740960012571,0.03,179.8,179.77,5.38]
["bitfinex","SOLUSD",1740960012759,0.03,179.8,179.78,1.16678044]
["bitfinex","SOLUSD",1740960012949,0.03,179.8,179.79,6.4319]
["bitfinex","SOLUSD",1740960013151,0.03,179.86,179.8,1.9273]
["bitfinex","SOLUSD",1740960013384,0.03,179.86,179.81,1.16656094]
["bitfinex","SOLUSD",1740960014169,0.03,179.93,179.82,6.5096]
["bitfinex","SOLUSD",1740960014347,0.03,179.93,179.83,1.16629318]
["bitfinex","SOLUSD",1740960014547,0.03,179.93,179.83,217.93629318]
["bitfinex","SOLUSD",1740960014755,0.03,179.93,179.83,216.77]
["bitfinex","SOLUSD",1740960015852,0.03,179.93,179.84,6.0991]
["bitfinex","SOLUSD",1740960016150,0.03,179.93,179.85,1.16624058]
["bitfinex","SOLUSD",1740960017544,0.03,179.93,179.86,1.8673]
["bitfinex","SOLUSD",1740960017744,0.03,179.93,179.87,1.16624216]
["bitfinex","SOLUSD",1740960017948,0.03,179.93,179.87,217.93624216]
["bitfinex","SOLUSD",1740960018172,0.03,179.93,179.87,216.77]
["bitfinex","SOLUSD",1740960019276,0.03,179.98,179.94,81.94]
["bitfinex","SOLUSD",1740960019568,0.03,179.98,179.95,1.16617989]
["bitfinex","SOLUSD",1740960020350,0.03,179.98,179.95,6.54617989]
["bitfinex","SOLUSD",1740960020563,0.03,179.98,179.95,223.28617989]
["bitfinex","SOLUSD",1740960020748,0.03,179.98,179.95,222.12]
["bitfinex","SOLUSD",1740960021660,0.03,179.98,179.95,216.74]
["bitfinex","SOLUSD",1740960022075,0.03,179.98,179.96,1.16638082]
["bitfinex","SOLUSD",1740960022274,0.03,179.98,179.96,216.74]
["bitfinex","SOLUSD",1740960022775,7.6619,179.98,179.96,216.74]
["bitfinex","SOLUSD",1740960023269,7.6619,179.98,179.64,0.033]
["bitfinex","SOLUSD",1740960023270,7.6619,179.98,179.86,206.7402]
["bitfinex","SOLUSD",1740960023570,7.6619,179.98,179.87,1.16700616]
["bitfinex","SOLUSD",1740960023955,0.03,179.98,179.87,207.90720616]
["bitfinex","SOLUSD",1740960024167,0.03,179.98,179.87,206.7402]
["bitfinex","SOLUSD",1740960024348,0.03,179.98,179.88,1.1665529]
["bitfinex","SOLUSD",1740960024546,0.03,179.98,179.89,5.38]
["bitfinex","SOLUSD",1740960024769,0.03,179.98,179.9,1.16641625]
["bitfinex","SOLUSD",1740960024972,0.03,179.98,179.9,207.90661625]
["bitfinex","SOLUSD",1740960025172,0.03,179.98,179.9,206.7402]
["bitfinex","SOLUSD",1740960026285,0.03,179.98,179.91,6.52625735]
["bitfinex","SOLUSD",1740960026587,0.03,179.98,179.91,213.26645735]
["bitfinex","SOLUSD",1740960026780,0.03,179.98,179.91,212.1002]
["bitfinex","SOLUSD",1740960026972,0.03,179.98,179.92,7.27132722]
["bitfinex","SOLUSD",1740960027485,0.03,179.98,179.93,5.36]
["bitfinex","SOLUSD",1740960027790,0.03,179.98,179.94,1.16631232]
["bitfinex","SOLUSD",1740960027959,0.03,179.98,179.77,213.1173]
["bitfinex","SOLUSD",1740960028161,0.03,179.98,179.78,1.16697331]
["bitfinex","SOLUSD",1740960028375,0.03,179.98,179.79,5.36]
["bitfinex","SOLUSD",1740960028578,0.03,179.98,179.8,1.16684208]
["bitfinex","SOLUSD",1740960029655,0.03,179.98,179.8,1.19984208]
["bitfinex","SOLUSD",1740960030054,7.9629,179.96,179.8,206.7732]
["bitfinex","SOLUSD",1740960031380,7.9629,179.96,179.81,1.16734638]
["bitfinex","SOLUSD",1740960031557,0.03,179.98,179.81,1.16734638]
["bitfinex","SOLUSD",1740960031558,0.03,179.98,179.82,6.4482]
["bitfinex","SOLUSD",1740960031764,0.03,179.98,179.83,1.16684472]
["bitfinex","SOLUSD",1740960032378,0.03,179.98,179.83,207.90704472]
["bitfinex","SOLUSD",1740960032576,0.03,179.98,179.83,206.7402]
["bitfinex","SOLUSD",1740960032968,6.5501,179.97,179.83,206.7402]
["bitfinex","SOLUSD",1740960034186,6.5501,179.97,179.84,1.16707401]
["bitfinex","SOLUSD",1740960034482,6.5501,179.97,179.84,207.90727401]
["bitfinex","SOLUSD",1740960034775,6.5501,179.97,179.84,206.7402]
["bitfinex","SOLUSD",1740960034977,6.5501,179.97,179.85,1.16667161]
["bitfinex","SOLUSD",1740960035154,6.5501,179.97,179.85,207.90687161]
["bitfinex","SOLUSD",1740960035360,6.5501,179.97,179.85,206.7402]
["bitfinex","SOLUSD",1740960035700,6.5501,179.97,179.86,1.1666413]
["bitfinex","SOLUSD",1740960036883,6.5501,179.97,179.86,207.9068413]
["bitfinex","SOLUSD",1740960037061,6.5501,179.97,179.86,206.7402]
["bitfinex","SOLUSD",1740960037261,1.6944,179.98,179.87,1.16656584]
["bitfinex","SOLUSD",1740960037262,0.03,179.98,179.87,1.16656584]
["bitfinex","SOLUSD",1740960037483,0.03,179.98,179.87,207.90676584]
["bitfinex","SOLUSD",1740960037665,0.03,179.98,179.87,206.7402]
["bitfinex","SOLUSD",1740960037979,0.03,179.98,179.88,1.1664362]
["bitfinex","SOLUSD",1740960038374,0.03,179.98,179.88,207.9066362]
["bitfinex","SOLUSD",1740960038574,0.03,179.98,179.88,206.7402]
["bitfinex","SOLUSD",1740960038778,0.03,179.98,179.89,1.16637327]
["bitfinex","SOLUSD",1740960038969,0.03,179.98,179.9,5.36]
["bitfinex","SOLUSD",1740960039167,0.03,179.98,179.91,1.16630445]
["bitfinex","SOLUSD",1740960039367,0.03,179.98,179.91,207.90650445]
["bitfinex","SOLUSD",1740960039571,0.03,179.98,179.91,206.7402]
["bitfinex","SOLUSD",1740960040593,0.03,179.98,179.92,1.16611313]
["bitfinex","SOLUSD",1740960041374,565.4715586,180.0,179.98,71.9102]
["bitfinex","SOLUSD",1740960042059,563.8049586,180.0,179.98,78.3976]
["bitfinex","SOLUSD",1740960042380,548.8051586,180.0,179.99,1.8373]
["bitfinex","SOLUSD",1740960042767,548.8051586,180.0,179.99,5.36]
["bitfinex","SOLUSD",1740960045987,548.8051586,180.0,179.98,71.9102]
["bitfinex","SOLUSD",1740960046484,548.8051586,180.0,179.98,206.7102]
["bitfinex","SOLUSD",1740960046870,6.4426,180.06,180.0,23.1050414]
["bitfinex","SOLUSD",1740960047067,6.4426,180.06,180.01,1.16563639]
["bitfinex","SOLUSD",1740960047690,1.5352,180.07,180.01,159.07067779]
["bitfinex","SOLUSD",1740960047985,1.5767,180.14,180.01,157.9050414]
["bitfinex","SOLUSD",1740960048184,0.03,180.16,180.02,1.16483827]
["bitfinex","SOLUSD",1740960048680,0.03,180.16,180.02,159.06987967]
["bitfinex","SOLUSD",1740960048889,0.03,180.16,180.03,1.842]
["bitfinex","SOLUSD",1740960049091,0.03,180.16,180.04,1.16440612]
["bitfinex","SOLUSD",1740960050094,0.03,180.16,180.05,5.36]
["bitfinex","SOLUSD",1740960050395,0.03,180.16,180.06,1.16433196]
["bitfinex","SOLUSD",1740960051004,1.0,180.24,180.07,5.36]
["bitfinex","SOLUSD",1740960051178,1.0,180.24,180.08,1.16440078]
["bitfinex","SOLUSD",1740960051375,1.0,180.24,180.08,159.06944218]
["bitfinex","SOLUSD",1740960051590,1.0,180.24,180.08,157.9050414]
["bitfinex","SOLUSD",1740960051773,1.0,180.24,180.08,159.06973204]
["bitfinex","SOLUSD",1740960051974,8.4103357,180.2,180.08,159.06973204]
["bitfinex","SOLUSD",1740960052572,8.4103357,180.2,180.08,157.9050414]
["bitfinex","SOLUSD",1740960052774,8.4103357,180.2,180.09,1.16466637]
["bitfinex","SOLUSD",1740960052976,8.4103357,180.2,180.09,159.06970777]
["bitfinex","SOLUSD",1740960053172,8.4103357,180.2,180.09,157.9050414]
["bitfinex","SOLUSD",1740960053498,8.4103357,180.2,180.1,1.16462307]
["bitfinex","SOLUSD",1740960053802,8.4403357,180.2,180.1,159.06966447]
["bitfinex","SOLUSD",1740960053977,8.4403357,180.2,180.1,157.9050414]
["bitfinex","SOLUSD",1740960054171,8.4403357,180.2,180.11,1.16460378]
["bitfinex","SOLUSD",1740960054400,8.4403357,180.2,180.11,159.06964518]
["bitfinex","SOLUSD",1740960054592,8.4403357,180.2,180.11,157.9050414]
["bitfinex","SOLUSD",1740960054793,8.4403357,180.2,180.12,1.16472643]
["bitfinex","SOLUSD",1740960055195,8.4403357,180.2,180.12,159.06976783]
["bitfinex","SOLUSD",1740960055196,1.7745357,180.2,180.12,159.06976783]
["bitfinex","SOLUSD",1740960055505,1.7745357,180.2,180.12,157.9050414]
["bitfinex","SOLUSD",1740960055707,1.7745357,180.2,180.13,1.16431731]
["bitfinex","SOLUSD",1740960055882,1.7745357,180.2,180.13,159.06935871]
["bitfinex","SOLUSD",1740960056204,1.7745357,180.2,180.13,157.9050414]
["bitfinex","SOLUSD",1740960056509,1.7745357,180.2,180.14,1.16481344]
["bitfinex","SOLUSD",1740960056710,1.7745357,180.2,180.14,159.06985484]
["bitfinex","SOLUSD",1740960056884,1.6282,180.19,180.14,157.9050414]
["bitfinex","SOLUSD",1740960057083,1.6282,180.19,180.14,156.2384414]
["bitfinex","SOLUSD",1740960057304,1.6282,180.19,180.14,146.2386414]
["bitfinex","SOLUSD",1740960057507,1.6282,180.19,180.14,137.9054414]
["bitfinex","SOLUSD",1740960057702,1.6282,180.19,180.06,137.9054414]
["bitfinex","SOLUSD",1740960058007,6.3919,180.18,180.06,137.9054414]
["bitfinex","SOLUSD",1740960058194,6.3919,180.18,180.0,139.1043199]
["bitfinex","SOLUSD",1740960058398,6.3919,180.18,180.0,137.9384414]
["bitfinex","SOLUSD",1740960059497,6.3919,180.18,180.01,1.16610795]
["bitfinex","SOLUSD",1740960059690,6.3919,180.18,180.0,137.9384414]
["bitfinex","SOLUSD",1740960060295,88.4919,180.18,180.0,0.033]
["bitfinex","SOLUSD",1740960060698,82.1,180.18,180.0,0.033]
["bitfinex","SOLUSD",1740960060907,6.2251,180.17,179.94,137.9054414]
["bitfinex","SOLUSD",1740960061101,6.4697,180.13,179.91,114.8004]
["bitfinex","SOLUSD",1740960061310,6.4697,180.11,179.91,114.8004]
["bitfinex","SOLUSD",1740960061501,6.4697,180.08,179.85,137.9054414]
["bitfinex","SOLUSD",1740960061805,82.1,180.07,179.8,0.033]
["bitfinex","SOLUSD",1740960061993,6.4697,180.04,179.8,0.033]
["bitfinex","SOLUSD",1740960062197,6.4697,180.02,179.72,137.9054414]
["bitfinex","SOLUSD",1740960062414,6.4697,180.0,179.64,139.10645499]
["bitfinex","SOLUSD",1740960062612,6.6243,179.98,179.64,139.10645499]
["bitfinex","SOLUSD",1740960062994,6.6243,179.98,179.65,1.578]
["bitfinex","SOLUSD",1740960063198,6.6243,179.98,179.66,1.16709824]
["bitfinex","SOLUSD",1740960063494,6.6243,179.98,179.66,139.07253964]
["bitfinex","SOLUSD",1740960063808,6.6243,179.98,179.66,145.63293964]
["bitfinex","SOLUSD",1740960065614,6.6243,179.98,179.72,0.033]
["bitfinex","SOLUSD",1740960065817,6.6243,179.98,179.73,6.52674506]
["bitfinex","SOLUSD",1740960066403,6.6243,179.98,179.73,144.43218646]
["bitfinex","SOLUSD",1740960066606,11.9843,179.98,179.73,144.43218646]
["bitfinex","SOLUSD",1740960066814,82.1,179.97,179.73,137.9054414]
["bitfinex","SOLUSD",1740960067115,1.5781,179.94,179.73,114.8004]
["bitfinex","SOLUSD",1740960067299,6.2138,179.92,179.66,114.8004]
["bitfinex","SOLUSD",1740960067500,82.1,179.91,179.66,137.9054414]
["bitfinex","SOLUSD",1740960067704,82.1,179.9,179.66,139.07361608]
["bitfinex","SOLUSD",1740960068197,6.3067,179.88,179.66,137.9054414]
["bitfinex","SOLUSD",1740960068400,82.1,179.87,179.66,137.9054414]
["bitfinex","SOLUSD",1740960068897,82.1,179.87,179.66,139.07380158]
["bitfinex","SOLUSD",1740960069305,6.3067,179.88,179.66,139.07380158]
["bitfinex","SOLUSD",1740960071813,6.3067,179.88,179.67,5.36]
["bitfinex","SOLUSD",1740960072003,6.3067,179.88,179.67,143.2654414]
["bitfinex","SOLUSD",1740960072204,82.1,179.87,179.67,143.2654414]
["bitfinex","SOLUSD",1740960072704,6.3067,179.88,179.67,144.43359073]
["bitfinex","SOLUSD",1740960072705,82.1,179.86,179.67,144.43359073]
["bitfinex","SOLUSD",1740960072902,82.1,179.85,179.67,143.2654414]
["bitfinex","SOLUSD",1740960073104,82.1,179.87,179.68,1.16829171]
["bitfinex","SOLUSD",1740960073311,82.1,179.87,179.67,143.2654414]
["bitfinex","SOLUSD",1740960073532,6.1447,179.84,179.54,0.033]
["bitfinex","SOLUSD",1740960073704,6.1447,179.82,179.54,0.033]
["bitfinex","SOLUSD",1740960073900,6.1447,179.8,179.54,0.033]
["bitfinex","SOLUSD",1740960074094,87.46,179.83,179.54,0.033]
["bitfinex","SOLUSD",1740960074095,6.1767,179.78,179.54,0.033]
["bitfinex","SOLUSD",1740960074301,5.2058,179.76,179.54,0.033]
["bitfinex","SOLUSD",1740960074519,7.6429,179.74,179.35,1.16987705]
["bitfinex","SOLUSD",1740960074817,6.1767,179.72,179.46,157.9380414]
["bitfinex","SOLUSD",1740960075000,6.1767,179.7,179.46,0.033]
["bitfinex","SOLUSD",1740960075206,6.1156,179.68,179.46,0.033]
["bitfinex","SOLUSD",1740960075409,1.30862335,179.67,179.46,0.033]
["bitfinex","SOLUSD",1740960075614,83.7171,179.66,179.46,0.033]
["bitfinex","SOLUSD",1740960075809,83.40862335,179.65,179.46,0.033]
["bitfinex","SOLUSD",1740960076008,88.2156,179.64,179.46,0.033]
["bitfinex","SOLUSD",1740960076334,5.36,179.69,179.2,23.1050414]
["bitfinex","SOLUSD",1740960076335,3.9386,179.61,179.2,23.1050414]
["bitfinex","SOLUSD",1740960076504,3.9386,179.59,179.2,23.1050414]
["bitfinex","SOLUSD",1740960076811,40.24,179.74,179.2,23.1050414]
["bitfinex","SOLUSD",1740960076812,3.9386,179.57,179.2,23.1050414]
["bitfinex","SOLUSD",1740960077005,3.9386,179.55,179.16,23.1380414]
["bitfinex","SOLUSD",1740960077212,1.5621,179.52,179.16,0.033]
["bitfinex","SOLUSD",1740960077407,6.6008,179.5,179.16,157.9380414]
["bitfinex","SOLUSD",1740960077617,88.86862335,179.49,179.39,0.033]
["bitfinex","SOLUSD",1740960077819,82.1,179.48,179.17,159.07613247]
["bitfinex","SOLUSD",1740960078002,1.30862335,179.47,179.17,157.9050414]
["bitfinex","SOLUSD",1740960078201,1.30862335,179.47,179.17,159.07601397]
["bitfinex","SOLUSD",1740960078605,82.1,179.46,179.17,23.1050414]
["bitfinex","SOLUSD",1740960078811,6.6008,179.44,179.16,0.033]
["bitfinex","SOLUSD",1740960079014,1.30862335,179.43,179.16,0.033]
["bitfinex","SOLUSD",1740960079319,6.6008,179.41,179.03,24.27663505]
["bitfinex","SOLUSD",1740960079520,6.90862335,179.4,179.03,159.07663505]
["bitfinex","SOLUSD",1740960079830,6.90862335,179.4,179.03,157.9050414]
["bitfinex","SOLUSD",1740960080006,6.90862335,179.4,179.04,1.17216897]
["bitfinex","SOLUSD",1740960080207,6.90862335,179.4,179.04,159.07721037]
["bitfinex","SOLUSD",1740960080413,6.90862335,179.4,179.04,157.9050414]
["bitfinex","SOLUSD",1740960080616,6.90862335,179.4,179.05,1.17207951]
["bitfinex","SOLUSD",1740960081103,6.90862335,179.4,179.05,157.9050414]
["bitfinex","SOLUSD",1740960081417,6.3252,179.39,179.05,23.1050414]
["bitfinex","SOLUSD",1740960081727,6.90862335,179.4,179.05,23.1050414]
["bitfinex","SOLUSD",1740960081728,7.63382335,179.38,179.05,23.1050414]
["bitfinex","SOLUSD",1740960082221,7.63382335,179.38,179.02,0.013]
["bitfinex","SOLUSD",1740960082419,7.63382335,179.38,179.02,157.9180414]
["bitfinex","SOLUSD",1740960082621,6.2751,179.36,179.02,0.013]
["bitfinex","SOLUSD",1740960082823,6.2751,179.34,179.02,0.013]
["bitfinex","SOLUSD",1740960083009,7.58372335,179.33,179.02,0.013]
["bitfinex","SOLUSD",1740960083819,1.6407,179.32,179.02,0.013]
["bitfinex","SOLUSD",1740960084120,7.58372335,179.31,179.02,0.013]
["bitfinex","SOLUSD",1740960084320,5.6,179.3,179.02,0.013]
["bitfinex","SOLUSD",1740960084526,1.30862335,179.29,179.02,0.013]
["bitfinex","SOLUSD",1740960084703,1.30862335,179.29,178.98,0.033]
["bitfinex","SOLUSD",1740960084704,6.5544,179.28,178.98,0.033]
["bitfinex","SOLUSD",1740960084905,7.86302335,179.27,178.98,0.033]
["bitfinex","SOLUSD",1740960086013,7.86302335,179.27,178.98,159.11081124]
["bitfinex","SOLUSD",1740960086226,5.68,179.26,178.98,157.9380414]
["bitfinex","SOLUSD",1740960086409,1.30862335,179.25,178.99,1.17233003]
["bitfinex","SOLUSD",1740960087030,1.30862335,179.25,178.99,134.8]
["bitfinex","SOLUSD",1740960087323,1.30862335,179.25,178.98,23.1380414]
["bitfinex","SOLUSD",1740960088127,5.68,179.24,178.98,23.1380414]
["bitfinex","SOLUSD",1740960088332,1.30862335,179.23,178.98,23.1380414]
["bitfinex","SOLUSD",1740960088924,6.0277,179.22,178.98,23.1380414]
["bitfinex","SOLUSD",1740960089125,1.30862335,179.21,178.98,157.9380414]
["bitfinex","SOLUSD",1740960089325,1.30862335,179.21,178.98,0.033]
["bitfinex","SOLUSD",1740960090230,1.6368,179.2,178.98,0.033]
["bitfinex","SOLUSD",1740960090421,6.1466,179.18,178.98,0.033]
["bitfinex","SOLUSD",1740960090621,1.30862335,179.17,178.98,0.033]
["bitfinex","SOLUSD",1740960091316,6.1466,179.16,178.96,0.033]
["bitfinex","SOLUSD",1740960091524,3.8066,179.13,178.91,0.033]
["bitfinex","SOLUSD",1740960091835,1.30862335,179.12,178.91,0.033]
["bitfinex","SOLUSD",1740960092012,5.78,179.11,178.91,0.033]
["bitfinex","SOLUSD",1740960092207,1.30862335,179.1,178.91,0.033]
["bitfinex","SOLUSD",1740960092429,3.8066,179.09,178.91,0.033]
["bitfinex","SOLUSD",1740960092626,2.96992335,179.08,178.85,0.033]
["bitfinex","SOLUSD",1740960092930,6.4079,179.07,178.85,0.033]
["bitfinex","SOLUSD",1740960093130,1.30862335,179.06,178.8,0.033]
["bitfinex","SOLUSD",1740960093312,3.3173,179.04,178.8,0.033]
["bitfinex","SOLUSD",1740960093513,6.4079,179.02,178.6,198.2850414]
["bitfinex","SOLUSD",1740960093827,6.4079,179.0,178.61,1.17485852]
["bitfinex","SOLUSD",1740960094025,6.4079,178.98,178.61,157.9050414]
["bitfinex","SOLUSD",1740960094229,6.4079,178.96,178.53,165.3839414]
["bitfinex","SOLUSD",1740960094412,6.4079,178.94,178.53,159.5639414]
["bitfinex","SOLUSD",1740960094617,6.4079,178.92,178.54,1.17561766]
["bitfinex","SOLUSD",1740960094817,7.18862335,178.93,178.53,136.4589]
["bitfinex","SOLUSD",1740960094818,6.4079,178.9,178.53,136.4589]
["bitfinex","SOLUSD",1740960095023,6.4079,178.87,178.53,134.8]
["bitfinex","SOLUSD",1740960095221,6.4079,178.85,178.46,157.9050414]
["bitfinex","SOLUSD",1740960095517,6.4079,178.83,178.46,157.9050414]
["bitfinex","SOLUSD",1740960095726,5.88,178.93,178.46,159.08120062]
["bitfinex","SOLUSD",1740960095727,6.4079,178.81,178.46,159.08120062]
["bitfinex","SOLUSD",1740960095931,7.20862335,178.8,178.46,159.08120062]
["bitfinex","SOLUSD",1740960096235,12.3279,178.79,178.46,134.8]
["bitfinex","SOLUSD",1740960096437,1.6336,178.77,178.46,134.8]
["bitfinex","SOLUSD",1740960096635,1.30862335,178.76,178.46,159.08116935]
["bitfinex","SOLUSD",1740960096829,1.30862335,178.76,178.46,154.08116935]
["bitfinex","SOLUSD",1740960097433,1.30862335,178.76,178.46,129.8]
["bitfinex","SOLUSD",1740960097614,1.30862335,178.76,178.4,1.17632865]
["bitfinex","SOLUSD",1740960097815,1.30862335,178.76,178.4,154.08137005]
["bitfinex","SOLUSD",1740960099239,6.3478,178.75,178.4,154.08137005]
["bitfinex","SOLUSD",1740960099443,1.30862335,178.74,178.4,154.08137005]
["bitfinex","SOLUSD",1740960100449,6.6182,178.73,178.4,152.9050414]
["bitfinex","SOLUSD",1740960100624,6.6182,178.69,178.3,152.9050414]
["bitfinex","SOLUSD",1740960100823,6.6182,178.69,178.31,1.17709436]
["bitfinex","SOLUSD",1740960100824,7.26862335,178.68,178.31,1.17709436]
["bitfinex","SOLUSD",1740960101021,1.30862335,178.68,178.31,154.08213576]
["bitfinex","SOLUSD",1740960101245,7.28862335,178.68,178.31,154.08213576]
["bitfinex","SOLUSD",1740960101641,7.28862335,178.68,178.32,1.5476]
["bitfinex","SOLUSD",1740960101836,7.28862335,178.68,178.33,1.1764658]
["bitfinex","SOLUSD",1740960102158,7.28862335,178.68,178.33,154.0815072]
["bitfinex","SOLUSD",1740960102927,6.6262,178.67,178.33,129.8]
["bitfinex","SOLUSD",1740960103135,6.6262,178.65,178.34,1.17700045]
["bitfinex","SOLUSD",1740960103326,1.30862335,178.64,178.34,129.8]
["bitfinex","SOLUSD",1740960103545,6.4434,178.63,178.34,129.8]
["bitfinex","SOLUSD",1740960103723,1.30862335,178.62,178.34,129.8]
["bitfinex","SOLUSD",1740960103943,1.30862335,178.62,178.35,1.17708054]
["bitfinex","SOLUSD",1740960104145,1.30862335,178.62,178.35,130.97708054]
["bitfinex","SOLUSD",1740960105744,1.30862335,178.62,178.35,154.08212194]
["bitfinex","SOLUSD",1740960106751,1.30862335,178.62,178.35,152.9050414]
["bitfinex","SOLUSD",1740960107241,1.30862335,178.62,178.36,1.1766499]
["bitfinex","SOLUSD",1740960107636,1.30862335,178.62,178.35,152.9050414]
["bitfinex","SOLUSD",1740960108654,6.1604,178.59,178.31,129.8]
["bitfinex","SOLUSD",1740960108831,6.1604,178.57,178.24,1.17720292]
["bitfinex","SOLUSD",1740960109032,6.1604,178.55,178.24,154.08224432]
["bitfinex","SOLUSD",1740960109332,7.26862335,178.54,178.24,154.08224432]
["bitfinex","SOLUSD",1740960109538,6.1292,178.53,178.24,129.8]
["bitfinex","SOLUSD",1740960109725,6.2481,178.51,178.24,129.8]
["bitfinex","SOLUSD",1740960110028,1.30862335,178.5,178.25,1.17753133]
["bitfinex","SOLUSD",1740960110229,7.28862335,178.5,178.25,1.17753133]
["bitfinex","SOLUSD",1740960110446,1.30862335,178.5,178.25,130.97753133]
["bitfinex","SOLUSD",1740960110627,1.30862335,178.5,178.25,154.08257273]
["bitfinex","SOLUSD",1740960113244,1.30862335,178.5,178.25,154.11557273]
["bitfinex","SOLUSD",1740960113449,6.2481,178.51,178.25,154.11557273]
["bitfinex","SOLUSD",1740960114647,1.30862335,178.5,178.25,154.11557273]
["bitfinex","SOLUSD",1740960115150,1.30862335,178.5,178.26,5.96]
["bitfinex","SOLUSD",1740960115352,1.30862335,178.5,178.27,1.17694024]
["bitfinex","SOLUSD",1740960115534,1.30862335,178.5,178.27,154.08198164]
["bitfinex","SOLUSD",1740960116157,1.30862335,178.5,178.27,152.9050414]
["bitfinex","SOLUSD",1740960116854,1.30862335,178.5,178.28,1.17733011]
["bitfinex","SOLUSD",1740960117042,1.30862335,178.5,178.28,129.8]
["bitfinex","SOLUSD",1740960118574,6.5512,178.48,178.28,129.8]
["bitfinex","SOLUSD",1740960118747,1.30862335,178.47,178.28,129.8]
["bitfinex","SOLUSD",1740960119459,1.30862335,178.47,178.25,129.833]
["bitfinex","SOLUSD",1740960119663,6.0958,178.46,178.25,0.033]
["bitfinex","SOLUSD",1740960119970,6.0958,178.44,178.25,0.033]
["bitfinex","SOLUSD",1740960120172,1.30862335,178.43,178.25,0.033]
["bitfinex","SOLUSD",1740960120554,6.3251,178.42,178.23,1.7445357]
["bitfinex","SOLUSD",1740960120755,1.30862335,178.41,178.23,1.7445357]
["bitfinex","SOLUSD",1740960121065,6.502,178.4,178.11,129.8]
["bitfinex","SOLUSD",1740960121273,6.502,178.38,178.07,134.833]
["bitfinex","SOLUSD",1740960121483,6.502,178.36,178.07,0.033]
["bitfinex","SOLUSD",1740960121776,1.5986,178.33,178.07,0.033]
["bitfinex","SOLUSD",1740960121989,6.502,178.31,177.96,135.97905249]
["bitfinex","SOLUSD",1740960122190,6.562,178.29,177.96,134.8]
["bitfinex","SOLUSD",1740960122474,7.87062335,178.28,177.97,1.17954401]
["bitfinex","SOLUSD",1740960122679,7.87062335,178.28,177.97,159.08458541]
["bitfinex","SOLUSD",1740960122974,7.87062335,178.28,177.97,157.9050414]
["bitfinex","SOLUSD",1740960123271,1.5523,178.27,177.97,157.9050414]
["bitfinex","SOLUSD",1740960123450,6.562,178.25,177.98,1.17926108]
["bitfinex","SOLUSD",1740960123650,1.30862335,178.24,177.98,1.17926108]
["bitfinex","SOLUSD",1740960124259,1.30862335,178.24,177.98,134.8]
["bitfinex","SOLUSD",1740960124650,1.30862335,178.24,177.9,1.17919226]
["bitfinex","SOLUSD",1740960124857,1.30862335,178.24,177.9,159.08423366]
["bitfinex","SOLUSD",1740960125059,1.30862335,178.24,177.9,157.9050414]
["bitfinex","SOLUSD",1740960125260,1.30862335,178.24,177.91,1.17904445]
["bitfinex","SOLUSD",1740960125755,1.30862335,178.24,177.91,159.08408585]
["bitfinex","SOLUSD",1740960125959,1.30862335,178.24,177.91,157.9050414]
["bitfinex","SOLUSD",1740960126177,1.30862335,178.24,177.92,1.17848686]
["bitfinex","SOLUSD",1740960126369,1.30862335,178.24,177.96,0.033]
["bitfinex","SOLUSD",1740960126697,1.30862335,178.24,177.96,159.11671906]
["bitfinex","SOLUSD",1740960126877,1.30862335,178.24,177.96,157.9380414]
["bitfinex","SOLUSD",1740960127071,1.30862335,178.24,177.96,159.117107]
["bitfinex","SOLUSD",1740960127386,1.30862335,178.24,177.97,1.17924286]
["bitfinex","SOLUSD",1740960127590,1.30862335,178.24,177.97,135.97924286]
["bitfinex","SOLUSD",1740960127765,6.1892,178.23,177.97,159.08428426]
["bitfinex","SOLUSD",1740960128094,7.24862335,178.22,177.98,1.17896912]
["bitfinex","SOLUSD",1740960128463,7.24862335,178.22,177.98,134.8]
["bitfinex","SOLUSD",1740960128664,6.1892,178.21,177.97,134.8]
["bitfinex","SOLUSD",1740960128895,6.1892,178.19,177.97,134.8]
["bitfinex","SOLUSD",1740960129194,1.30862335,178.18,177.96,0.033]
["bitfinex","SOLUSD",1740960129366,7.7053,178.17,177.96,0.033]
["bitfinex","SOLUSD",1740960129680,6.0611,178.15,177.96,0.033]
["bitfinex","SOLUSD",1740960129877,1.30862335,178.14,177.96,0.033]
["bitfinex","SOLUSD",1740960130261,1.30862335,178.14,177.96,122.45786997]
["bitfinex","SOLUSD",1740960130460,1.30862335,178.14,177.97,1.17914293]
["bitfinex","SOLUSD",1740960130665,1.30862335,178.14,177.96,122.45786997]
["bitfinex","SOLUSD",1740960131068,6.0611,178.15,177.97,1.17938881]
["bitfinex","SOLUSD",1740960131461,6.0611,178.15,177.97,146.74230018]
["bitfinex","SOLUSD",1740960132474,1.30862335,178.14,177.97,122.45786997]
["bitfinex","SOLUSD",1740960132669,1.5201,178.13,177.94,122.45786997]
["bitfinex","SOLUSD",1740960132877,1.5201,178.13,177.88,1.17951331]
["bitfinex","SOLUSD",1740960132878,1.30862335,178.12,177.88,122.45786997]
["bitfinex","SOLUSD",1740960133071,6.3228,178.11,177.88,122.45786997]
["bitfinex","SOLUSD",1740960133284,6.3228,178.11,177.89,1.17992376]
["bitfinex","SOLUSD",1740960133285,1.30862335,178.1,177.89,1.17992376]
["bitfinex","SOLUSD",1740960134064,1.30862335,178.1,177.88,122.45786997]
["bitfinex","SOLUSD",1740960134672,1.30862335,178.1,177.89,1.1799454]
["bitfinex","SOLUSD",1740960134883,1.30862335,178.1,177.88,122.45786997]
["bitfinex","SOLUSD",1740960135264,1.30862335,178.1,177.89,1.17986813]
["bitfinex","SOLUSD",1740960136702,1.30862335,178.1,177.88,122.45786997]
["bitfinex","SOLUSD",1740960137399,1.30862335,178.1,177.89,1.17999498]
["bitfinex","SOLUSD",1740960138173,1.30862335,178.1,177.88,146.74272324]
["bitfinex","SOLUSD",1740960138373,1.30862335,178.1,177.89,0.033]
["bitfinex","SOLUSD",1740960138775,1.30862335,178.1,177.89,1.21298661]
["bitfinex","SOLUSD",1740960138968,1.30862335,178.1,177.89,0.033]
["bitfinex","SOLUSD",1740960139165,1.30862335,178.1,177.89,122.49086997]
["bitfinex","SOLUSD",1740960139372,1.30862335,178.1,177.89,0.033]
["bitfinex","SOLUSD",1740960140486,6.4098,178.11,177.89,0.033]
["bitfinex","SOLUSD",1740960140799,1.5201,178.13,177.87,1.53520215]
["bitfinex","SOLUSD",1740960140800,6.4098,178.09,177.87,1.53520215]
["bitfinex","SOLUSD",1740960141003,7.71842335,178.08,177.87,1.53520215]
["bitfinex","SOLUSD",1740960141226,6.4098,178.07,177.76,123.63825891]
["bitfinex","SOLUSD",1740960141519,6.5394,178.05,177.74,122.49086997]
["bitfinex","SOLUSD",1740960141723,1.30862335,178.04,177.74,122.49086997]
["bitfinex","SOLUSD",1740960141893,6.5394,178.03,177.74,122.49086997]
["bitfinex","SOLUSD",1740960142093,5.9,178.15,177.74,122.49086997]
["bitfinex","SOLUSD",1740960142094,6.5394,178.01,177.74,122.49086997]
["bitfinex","SOLUSD",1740960142289,1.30862335,178.0,177.74,122.49086997]
["bitfinex","SOLUSD",1740960142603,6.5787,177.99,177.74,122.49086997]
["bitfinex","SOLUSD",1740960142785,1.30862335,177.98,177.74,122.49086997]
["bitfinex","SOLUSD",1740960142986,1.30862335,177.98,177.74,0.033]
["bitfinex","SOLUSD",1740960143209,6.5787,177.97,177.74,0.033]
["bitfinex","SOLUSD",1740960143511,1.30862335,177.96,177.74,0.033]
["bitfinex","SOLUSD",1740960143692,1.30862335,177.96,177.74,123.67196224]
["bitfinex","SOLUSD",1740960143882,1.30862335,177.96,177.74,146.77700364]
["bitfinex","SOLUSD",1740960144089,6.5787,177.97,177.74,146.77700364]
["bitfinex","SOLUSD",1740960146407,6.5787,177.97,177.76,6.6616]
["bitfinex","SOLUSD",1740960146720,6.4111,178.1,177.77,7.03978396]
["bitfinex","SOLUSD",1740960147025,6.4111,178.1,177.77,152.60269533]
["bitfinex","SOLUSD",1740960147192,6.4111,178.1,177.77,146.74269533]
["bitfinex","SOLUSD",1740960147388,6.4111,178.08,177.77,146.74269533]
["bitfinex","SOLUSD",1740960147599,6.4111,178.06,177.77,145.56291137]
["bitfinex","SOLUSD",1740960147899,6.3111,178.04,177.77,122.45786997]
["bitfinex","SOLUSD",1740960148109,1.30862335,178.03,177.77,122.45786997]
["bitfinex","SOLUSD",1740960148418,1.30862335,178.03,177.74,0.033]
["bitfinex","SOLUSD",1740960150106,1.30862335,178.04,177.74,0.033]
["bitfinex","SOLUSD",1740960150313,1.30862335,178.04,177.74,123.6715945]
["bitfinex","SOLUSD",1740960150520,5.92,178.03,177.74,123.6715945]
["bitfinex","SOLUSD",1740960150717,1.30862335,178.02,177.74,123.6715945]
["bitfinex","SOLUSD",1740960151023,6.4142,178.01,177.74,123.6715945]
["bitfinex","SOLUSD",1740960151225,1.30862335,178.0,177.74,123.6715945]
["bitfinex","SOLUSD",1740960151428,6.1911,177.99,177.74,1.21372453]
["bitfinex","SOLUSD",1740960151724,7.49972335,177.98,177.74,0.033]
["bitfinex","SOLUSD",1740960151923,7.49972335,177.98,177.74,122.49086997]
["bitfinex","SOLUSD",1740960152435,7.49972335,177.98,177.74,0.033]
["bitfinex","SOLUSD",1740960152902,7.49972335,177.98,177.71,0.033]
["bitfinex","SOLUSD",1740960153303,7.49972335,177.98,177.6,123.63924622]
["bitfinex","SOLUSD",1740960153526,7.49972335,177.98,177.58,122.45786997]
["bitfinex","SOLUSD",1740960153827,5.908,177.97,177.53,1.18188291]
["bitfinex","SOLUSD",1740960154029,7.21662335,177.96,177.53,122.45786997]
["bitfinex","SOLUSD",1740960154324,7.21662335,177.96,177.52,1.7445357]
["bitfinex","SOLUSD",1740960154325,28.18689047,177.95,177.52,1.7445357]
["bitfinex","SOLUSD",1740960154528,28.70309636,177.93,177.52,1.7445357]
["bitfinex","SOLUSD",1740960154736,28.73003211,177.91,177.52,1.7445357]
["bitfinex","SOLUSD",1740960154935,28.0389377,177.89,177.52,1.2445357]
["bitfinex","SOLUSD",1740960155112,6.6246,177.86,177.52,1.2445357]
["bitfinex","SOLUSD",1740960155313,40.68,177.92,177.52,1.2445357]
["bitfinex","SOLUSD",1740960155314,6.6246,177.82,177.52,1.2445357]
["bitfinex","SOLUSD",1740960155528,6.6246,177.8,177.52,1.2445357]
["bitfinex","SOLUSD",1740960155743,7.93322335,177.79,177.52,1.2445357]
["bitfinex","SOLUSD",1740960156811,7.86913553,177.52,177.35,1.18270681]
["bitfinex","SOLUSD",1740960157015,7.86913553,177.52,177.35,123.64057678]
["bitfinex","SOLUSD",1740960157239,1.30862335,177.51,177.35,122.45786997]
["bitfinex","SOLUSD",1740960157425,7.86913553,177.52,177.35,122.45786997]
["bitfinex","SOLUSD",1740960157607,7.86913553,177.52,177.36,1.18333779]
["bitfinex","SOLUSD",1740960157827,1.24453553,177.52,177.36,146.74624916]
["bitfinex","SOLUSD",1740960161025,1.24453553,177.52,177.36,123.64120776]
["bitfinex","SOLUSD",1740960162150,6.0739,177.6,177.37,6.0]
["bitfinex","SOLUSD",1740960162330,1.30862335,177.59,177.38,1.18261512]
["bitfinex","SOLUSD",1740960162528,6.0739,177.6,177.38,123.64048509]
["bitfinex","SOLUSD",1740960162933,6.0739,177.6,177.38,146.74552649]
["bitfinex","SOLUSD",1740960163127,6.2129,177.7,177.38,146.74552649]
["bitfinex","SOLUSD",1740960163727,6.2129,177.7,177.39,1.5176]
["bitfinex","SOLUSD",1740960163956,6.2129,177.7,177.4,1.18164819]
["bitfinex","SOLUSD",1740960164316,6.2129,177.7,177.4,146.74455956]
["bitfinex","SOLUSD",1740960164622,6.082,177.77,177.41,1.6108]
["bitfinex","SOLUSD",1740960164820,6.082,177.77,177.43,1.6108]
["bitfinex","SOLUSD",1740960165020,6.082,177.77,177.45,1.6108]
["bitfinex","SOLUSD",1740960165221,6.082,177.77,177.46,1.18106396]
["bitfinex","SOLUSD",1740960166025,6.082,177.77,177.47,5.96]
["bitfinex","SOLUSD",1740960166228,6.082,177.77,177.48,1.18136448]
["bitfinex","SOLUSD",1740960166637,6.082,177.77,177.48,146.74427585]
["bitfinex","SOLUSD",1740960166836,6.082,177.77,177.49,5.98]
["bitfinex","SOLUSD",1740960167038,6.082,177.77,177.5,1.1815507]
["bitfinex","SOLUSD",1740960167547,6.082,177.77,177.5,146.74446207]
["bitfinex","SOLUSD",1740960171651,6.082,177.77,177.51,1.579]
["bitfinex","SOLUSD",1740960171937,6.082,177.77,177.52,1.1807621]
["bitfinex","SOLUSD",1740960172146,6.082,177.77,177.53,5.94]
["bitfinex","SOLUSD",1740960172326,6.082,177.77,177.54,1.18101043]
["bitfinex","SOLUSD",1740960172941,6.082,177.77,177.54,146.7439218]
["bitfinex","SOLUSD",1740960173248,1.30862335,177.95,177.55,6.4331]
["bitfinex","SOLUSD",1740960173249,6.482,177.94,177.55,6.4331]
["bitfinex","SOLUSD",1740960173423,6.482,177.94,177.56,1.18069606]
["bitfinex","SOLUSD",1740960173424,1.30862335,177.93,177.56,1.18069606]
["bitfinex","SOLUSD",1740960173836,1.30862335,177.93,177.56,146.74360743]
["bitfinex","SOLUSD",1740960174345,1.30862335,177.93,177.57,5.96]
["bitfinex","SOLUSD",1740960174552,1.30862335,177.93,177.58,1.18088967]
["bitfinex","SOLUSD",1740960174553,6.5539,177.92,177.58,1.18088967]
["bitfinex","SOLUSD",1740960174729,6.5539,177.76,177.58,1.18088967]
["bitfinex","SOLUSD",1740960175056,6.5539,177.76,177.58,146.74380104]
["bitfinex","SOLUSD",1740960175223,1.30862335,177.75,177.58,146.74380104]
["bitfinex","SOLUSD",1740960175629,1.30862335,177.75,177.58,141.74380104]
["bitfinex","SOLUSD",1740960175850,6.5539,177.76,177.58,141.74380104]
["bitfinex","SOLUSD",1740960176026,1.4772054,177.74,177.59,0.46517764]
["bitfinex","SOLUSD",1740960176227,1.47717343,177.75,177.59,119.10393728]
["bitfinex","SOLUSD",1740960176423,6.5539,177.76,177.59,119.10393728]
["bitfinex","SOLUSD",1740960176729,6.5539,177.76,177.59,142.20897868]
["bitfinex","SOLUSD",1740960177439,1.47676197,177.75,177.59,119.10393728]
["bitfinex","SOLUSD",1740960177754,1.47676197,177.75,177.59,118.63875964]
["bitfinex","SOLUSD",1740960178057,6.3504,177.74,177.53,0.46497655]
["bitfinex","SOLUSD",1740960178226,6.3504,177.72,177.51,0.4666816]
["bitfinex","SOLUSD",1740960178422,6.3504,177.7,177.5,118.67175964]
["bitfinex","SOLUSD",1740960178620,1.4779887,177.69,177.51,0.46646439]
["bitfinex","SOLUSD",1740960178821,6.3504,177.7,177.51,119.10522403]
["bitfinex","SOLUSD",1740960179630,6.3504,177.7,177.51,142.21026543]
["bitfinex","SOLUSD",1740960180331,1.47727104,177.69,177.51,142.21026543]
["bitfinex","SOLUSD",1740960180539,6.3504,177.7,177.51,142.21026543]
["bitfinex","SOLUSD",1740960181749,6.3504,177.7,177.52,1.5257]
["bitfinex","SOLUSD",1740960182057,0.03,177.77,177.53,0.46328275]
["bitfinex","SOLUSD",1740960182246,0.03,177.77,177.54,40.74]
["bitfinex","SOLUSD",1740960182446,0.03,177.77,177.55,0.46215176]
["bitfinex","SOLUSD",1740960182649,0.03,177.77,177.55,142.2059528]
["bitfinex","SOLUSD",1740960182855,0.03,177.77,177.58,1.6346]
["bitfinex","SOLUSD",1740960183039,0.03,177.77,177.6,1.6346]
["bitfinex","SOLUSD",1740960183242,0.03,177.77,177.61,0.46005953]
["bitfinex","SOLUSD",1740960183439,0.03,177.77,177.61,142.20386057]
["bitfinex","SOLUSD",1740960183638,0.03,177.95,177.62,1.6346]
["bitfinex","SOLUSD",1740960183841,0.03,177.95,177.64,8.0626]
["bitfinex","SOLUSD",1740960184036,0.03,177.95,177.65,2.09354943]
["bitfinex","SOLUSD",1740960184239,0.03,177.95,177.65,143.83735047]
["bitfinex","SOLUSD",1740960184640,0.03,177.95,177.65,142.20275047]
["bitfinex","SOLUSD",1740960184840,0.03,177.95,177.66,1.6116]
["bitfinex","SOLUSD",1740960185057,0.03,177.95,177.68,1.6116]
["bitfinex","SOLUSD",1740960185243,0.03,177.95,177.7,1.6116]
["bitfinex","SOLUSD",1740960185561,0.03,177.95,177.73,1.6116]
["bitfinex","SOLUSD",1740960185854,0.03,177.98,177.75,1.6116]
["bitfinex","SOLUSD",1740960186054,0.03,177.98,177.76,6.86605313]
["bitfinex","SOLUSD",1740960186242,0.03,177.98,177.77,1.6116]
["bitfinex","SOLUSD",1740960186439,0.03,177.98,177.78,0.45649246]
["bitfinex","SOLUSD",1740960186637,0.03,177.95,177.78,142.2002935]
["bitfinex","SOLUSD",1740960186956,0.03,177.95,177.79,1.6262]
["bitfinex","SOLUSD",1740960187154,0.03,177.98,177.8,0.4562539]
["bitfinex","SOLUSD",1740960187745,0.03,177.98,177.8,142.20005494]
["bitfinex","SOLUSD",1740960187944,0.03,177.98,177.81,6.16]
["bitfinex","SOLUSD",1740960188150,0.03,177.98,177.82,0.45851162]
["bitfinex","SOLUSD",1740960189037,0.03,177.98,177.82,142.20231266]
["bitfinex","SOLUSD",1740960190259,0.03,177.98,177.83,6.2]
["bitfinex","SOLUSD",1740960190451,0.03,177.98,177.84,0.45735288]
["bitfinex","SOLUSD",1740960190777,0.03,177.98,177.85,6.2]
["bitfinex","SOLUSD",1740960190962,0.03,177.98,177.86,0.45807359]
["bitfinex","SOLUSD",1740960191281,0.03,177.98,177.86,142.20187463]
["bitfinex","SOLUSD",1740960193154,6.5211,178.14,177.98,118.60875964]
["bitfinex","SOLUSD",1740960193367,6.5211,178.14,177.99,6.65551612]
["bitfinex","SOLUSD",1740960193654,6.5211,178.14,177.99,148.36931716]
["bitfinex","SOLUSD",1740960195345,1.50337603,178.46,178.0,1.5986]
["bitfinex","SOLUSD",1740960195545,6.2529,178.33,178.01,0.45377315]
["bitfinex","SOLUSD",1740960195757,6.2529,178.33,178.01,142.16757419]
["bitfinex","SOLUSD",1740960196271,6.2529,178.33,178.02,6.32]
["bitfinex","SOLUSD",1740960196446,6.2529,178.33,178.03,0.45344633]
["bitfinex","SOLUSD",1740960197062,6.2529,178.33,178.03,142.16724737]
["bitfinex","SOLUSD",1740960197771,6.2529,178.33,178.04,6.34]
["bitfinex","SOLUSD",1740960197947,6.2529,178.33,178.05,41.07333143]
["bitfinex","SOLUSD",1740960198142,6.2529,178.33,178.05,182.78713247]
["bitfinex","SOLUSD",1740960198347,6.2529,178.33,178.05,182.33380104]
["bitfinex","SOLUSD",1740960198751,6.2529,178.33,178.06,6.34]
["bitfinex","SOLUSD",1740960198951,6.2529,178.33,178.07,6.7937543]
["bitfinex","SOLUSD",1740960199750,6.2529,178.33,178.07,148.50755534]
["bitfinex","SOLUSD",1740960199952,6.2529,178.33,178.17,118.57875964]
["bitfinex","SOLUSD",1740960200159,6.2529,178.33,178.18,0.45281338]
["bitfinex","SOLUSD",1740960200359,6.2529,178.33,178.18,142.13661442]
["bitfinex","SOLUSD",1740960206969,1.47226387,178.32,178.18,141.68380104]
["bitfinex","SOLUSD",1740960207280,1.47226387,178.32,178.18,135.01720104]
["bitfinex","SOLUSD",1740960207869,6.2529,178.33,178.19,0.45558401]
["bitfinex","SOLUSD",1740960208076,6.2529,178.33,178.19,135.47278505]
["bitfinex","SOLUSD",1740960208467,6.2529,178.33,178.2,6.28]
["bitfinex","SOLUSD",1740960208667,6.2529,178.33,178.21,0.45303193]
["bitfinex","SOLUSD",1740960208874,6.2529,178.33,178.21,135.47023297]
["bitfinex","SOLUSD",1740960209565,6.2529,178.33,178.21,135.01720104]
["bitfinex","SOLUSD",1740960210975,6.2529,178.33,178.22,0.4549625]
["bitfinex","SOLUSD",1740960211176,6.2529,178.33,178.22,135.47216354]
["bitfinex","SOLUSD",1740960213373,6.2529,178.33,178.22,135.01720104]
["bitfinex","SOLUSD",1740960213694,6.2529,178.33,178.23,0.45501516]
["bitfinex","SOLUSD",1740960213893,6.2529,178.33,178.23,135.01720104]
["bitfinex","SOLUSD",1740960214092,6.2529,178.33,178.23,23.1050414]
["bitfinex","SOLUSD",1740960214302,1.4723642,178.32,178.23,16.4384414]
["bitfinex","SOLUSD",1740960214909,6.2529,178.33,178.23,128.35060104]
["bitfinex","SOLUSD",1740960215102,6.2529,178.33,178.24,0.45444155]
["bitfinex","SOLUSD",1740960215288,6.2529,178.33,178.24,128.80504259]
["bitfinex","SOLUSD",1740960216095,6.2529,178.33,178.24,128.35060104]
["bitfinex","SOLUSD",1740960217102,1.47200571,178.32,178.1,128.80480232]
["bitfinex","SOLUSD",1740960217293,1.47200571,178.32,178.1,113.8335194]
["bitfinex","SOLUSD",1740960217495,6.2529,178.33,178.1,113.8335194]
["bitfinex","SOLUSD",1740960219699,0.03,178.34,178.1,113.8335194]
["bitfinex","SOLUSD",1740960220997,0.03,178.34,178.11,6.18]
["bitfinex","SOLUSD",1740960221410,0.03,178.34,178.11,120.0135194]
["bitfinex","SOLUSD",1740960221909,0.03,178.34,178.12,6.16]
["bitfinex","SOLUSD",1740960222395,0.03,178.34,178.12,113.8335194]
["bitfinex","SOLUSD",1740960222800,4.5975,178.27,178.12,113.8335194]
["bitfinex","SOLUSD",1740960226181,1.4727264,178.26,178.12,113.8335194]
["bitfinex","SOLUSD",1740960226982,4.5975,178.27,178.12,113.8335194]
["bitfinex","SOLUSD",1740960228784,1.47267234,178.26,178.12,113.8335194]
["bitfinex","SOLUSD",1740960229409,4.5975,178.27,178.12,113.8335194]
["bitfinex","SOLUSD",1740960229608,1.47273097,178.26,178.12,113.8335194]
["bitfinex","SOLUSD",1740960230820,4.5975,178.27,178.12,113.8335194]
["bitfinex","SOLUSD",1740960231195,1.47277144,178.26,178.12,113.8335194]
["bitfinex","SOLUSD",1740960231794,1.4728503,178.26,178.12,113.8335194]
["bitfinex","SOLUSD",1740960232222,1.4728503,178.26,178.1,0.033]
["bitfinex","SOLUSD",1740960233120,1.4728503,178.26,178.1,113.8665194]
["bitfinex","SOLUSD",1740960233289,1.4728503,178.26,178.1,109.62297766]
["bitfinex","SOLUSD",1740960233492,1.4728503,178.26,178.1,84.22767149]
["bitfinex","SOLUSD",1740960233799,1.4728503,178.26,178.1,0.033]
["bitfinex","SOLUSD",1740960235323,82.1,178.25,178.1,0.033]
["bitfinex","SOLUSD",1740960235494,6.07125944,178.24,178.1,0.033]
["bitfinex","SOLUSD",1740960235695,82.1,178.23,178.1,0.033]
["bitfinex","SOLUSD",1740960235995,1.47371209,178.22,178.1,0.033]
["bitfinex","SOLUSD",1740960236616,1.47318917,178.22,178.1,0.033]
["bitfinex","SOLUSD",1740960238513,82.1,178.21,178.1,0.033]
["bitfinex","SOLUSD",1740960238697,1.47385191,178.2,178.1,0.033]
["bitfinex","SOLUSD",1740960239023,82.1,178.19,178.03,0.033]
["bitfinex","SOLUSD",1740960239229,83.57416965,178.18,178.03,0.033]
["bitfinex","SOLUSD",1740960239610,82.1,178.17,178.03,0.033]
["bitfinex","SOLUSD",1740960239822,1.47473431,178.16,178.03,0.033]
["bitfinex","SOLUSD",1740960240122,6.02,178.15,177.92,166.26067149]
["bitfinex","SOLUSD",1740960240322,83.57489559,178.14,177.92,0.033]
["bitfinex","SOLUSD",1740960241101,4.5315,178.13,177.92,0.033]
["bitfinex","SOLUSD",1740960241315,1.47485724,178.12,177.92,0.033]
["bitfinex","SOLUSD",1740960241629,83.57485724,178.12,177.92,166.26067149]
["bitfinex","SOLUSD",1740960242307,1.47485724,178.12,177.92,166.26067149]
["bitfinex","SOLUSD",1740960242507,4.5315,178.13,177.92,166.26067149]
["bitfinex","SOLUSD",1740960242713,4.5315,178.13,177.93,1.5253]
["bitfinex","SOLUSD",1740960242901,1.47384133,178.2,177.93,167.75297149]
["bitfinex","SOLUSD",1740960242902,4.5315,178.2,177.93,167.75297149]
["bitfinex","SOLUSD",1740960243307,1.4731616,178.19,177.93,167.75297149]
["bitfinex","SOLUSD",1740960244111,1.4731616,178.19,177.94,6.02]
["bitfinex","SOLUSD",1740960244338,1.4731616,178.19,177.94,166.22767149]
["bitfinex","SOLUSD",1740960244339,83.5731616,178.19,177.94,166.22767149]
["bitfinex","SOLUSD",1740960244837,1.4731616,178.19,177.94,166.22767149]
["bitfinex","SOLUSD",1740960246035,0.03,178.13,177.94,166.22767149]
["bitfinex","SOLUSD",1740960246524,86.6315,178.12,177.94,82.0]
["bitfinex","SOLUSD",1740960246722,83.57451415,178.11,177.94,82.0]
["bitfinex","SOLUSD",1740960246922,83.57451415,178.11,177.92,0.033]
["bitfinex","SOLUSD",1740960247113,82.1,178.1,177.92,0.033]
["bitfinex","SOLUSD",1740960247321,0.03,178.13,177.92,0.033]
["bitfinex","SOLUSD",1740960247322,4.5315,178.08,177.92,0.033]
["bitfinex","SOLUSD",1740960247504,83.57532641,178.07,177.92,0.033]
["bitfinex","SOLUSD",1740960248008,82.1,178.06,177.92,0.033]
["bitfinex","SOLUSD",1740960248213,82.1,178.06,177.85,0.033]
["bitfinex","SOLUSD",1740960248214,83.57540063,178.05,177.85,0.033]
["bitfinex","SOLUSD",1740960248416,82.1,178.04,177.85,0.033]
["bitfinex","SOLUSD",1740960248609,83.57593706,178.03,177.85,0.033]
["bitfinex","SOLUSD",1740960248815,88.12,178.02,177.85,0.033]
["bitfinex","SOLUSD",1740960249114,1.47600313,178.01,177.85,0.033]
["bitfinex","SOLUSD",1740960249320,82.1,178.0,177.68,166.22767149]
["bitfinex","SOLUSD",1740960249516,83.57632738,177.99,177.68,166.22767149]
["bitfinex","SOLUSD",1740960249719,82.1,177.98,177.62,166.22767149]
["bitfinex","SOLUSD",1740960249941,83.57673205,177.97,177.62,166.22767149]
["bitfinex","SOLUSD",1740960250105,82.1,177.96,177.62,166.22767149]
["bitfinex","SOLUSD",1740960250415,4.4655,177.94,177.62,166.22767149]
["bitfinex","SOLUSD",1740960250621,4.4655,177.92,177.62,166.22767149]
["bitfinex","SOLUSD",1740960250927,4.4655,177.9,177.55,206.92067149]
["bitfinex","SOLUSD",1740960251108,4.4655,177.88,177.55,206.92067149]
["bitfinex","SOLUSD",1740960251310,4.4655,177.86,177.55,206.92067149]
["bitfinex","SOLUSD",1740960251505,83.57740901,177.85,177.55,206.92067149]
["bitfinex","SOLUSD",1740960252218,4.4655,177.83,177.55,0.033]
["bitfinex","SOLUSD",1740960252411,1.47782812,177.82,177.55,0.033]
["bitfinex","SOLUSD",1740960252616,82.1,177.81,177.55,0.033]
["bitfinex","SOLUSD",1740960252934,4.4655,177.79,177.55,0.033]
["bitfinex","SOLUSD",1740960253131,1.4778418,177.78,177.55,0.033]
["bitfinex","SOLUSD",1740960253432,82.1,177.77,177.55,0.033]
["bitfinex","SOLUSD",1740960253627,4.4655,177.75,177.55,0.033]
["bitfinex","SOLUSD",1740960253831,89.59830021,177.74,177.55,0.033]
["bitfinex","SOLUSD",1740960254133,82.1,177.73,177.55,0.033]
["bitfinex","SOLUSD",1740960254324,7.49830021,177.74,177.55,0.033]
["bitfinex","SOLUSD",1740960254325,4.4655,177.71,177.55,0.033]
["bitfinex","SOLUSD",1740960254524,83.57857479,177.7,177.55,0.033]
["bitfinex","SOLUSD",1740960254738,82.1,177.69,177.55,0.033]
["bitfinex","SOLUSD",1740960254906,1.47853536,177.68,177.55,0.033]
["bitfinex","SOLUSD",1740960255309,1.47853536,177.68,177.5,0.033]
["bitfinex","SOLUSD",1740960255512,82.1,177.67,177.5,0.033]
["bitfinex","SOLUSD",1740960255735,1.47876194,177.66,177.5,0.033]
["bitfinex","SOLUSD",1740960256318,4.4325,177.64,177.5,0.033]
["bitfinex","SOLUSD",1740960256524,83.57907375,177.63,177.37,84.26067149]
["bitfinex","SOLUSD",1740960256844,82.1,177.62,177.37,0.033]
["bitfinex","SOLUSD",1740960257132,89.59944771,177.61,177.37,0.033]
["bitfinex","SOLUSD",1740960257336,1.5768,177.59,177.25,161.99158722]
["bitfinex","SOLUSD",1740960257652,83.57993707,177.58,177.17,161.99158722]
["bitfinex","SOLUSD",1740960257809,82.1,177.57,177.17,161.99158722]
["bitfinex","SOLUSD",1740960258016,1.48036373,177.56,177.17,161.99158722]
["bitfinex","SOLUSD",1740960258319,82.1,177.55,177.17,161.99158722]
["bitfinex","SOLUSD",1740960258521,1.48071408,177.54,177.17,161.99158722]
["bitfinex","SOLUSD",1740960258726,32.87357531,177.46,177.16,1.2445357]
["bitfinex","SOLUSD",1740960258921,36.97518668,177.45,177.16,1.2445357]
["bitfinex","SOLUSD",1740960259313,5.9822,177.44,177.16,1.2445357]
["bitfinex","SOLUSD",1740960259530,29.63377253,177.43,177.16,1.2445357]
["bitfinex","SOLUSD",1740960259842,1.48122567,177.43,177.16,1.2445357]
["bitfinex","SOLUSD",1740960260317,28.82383224,177.42,177.16,1.2445357]
["bitfinex","SOLUSD",1740960260515,1.480912,177.41,177.16,81.23612292]
["bitfinex","SOLUSD",1740960260839,29.62220047,177.41,177.16,81.23612292]
["bitfinex","SOLUSD",1740960261019,28.21689158,177.4,177.16,163.23612292]
["bitfinex","SOLUSD",1740960261215,30.18118877,177.39,177.16,1.2445357]
["bitfinex","SOLUSD",1740960262827,28.3403198,177.38,177.16,1.2445357]
["bitfinex","SOLUSD",1740960263035,28.34364488,177.36,177.16,1.2445357]
["bitfinex","SOLUSD",1740960263234,28.58608225,177.34,177.16,1.2445357]
["bitfinex","SOLUSD",1740960263543,1.48118869,177.33,177.16,1.2445357]
["bitfinex","SOLUSD",1740960263754,1.48118869,177.33,177.16,153.44118177]
["bitfinex","SOLUSD",1740960264043,1.48058125,177.43,177.16,153.44118177]
["bitfinex","SOLUSD",1740960264641,1.48058125,177.43,177.03,159.80568177]
["bitfinex","SOLUSD",1740960265343,4.3995,177.42,177.03,159.80568177]
["bitfinex","SOLUSD",1740960265543,4.3995,177.42,177.03,159.30568177]
["bitfinex","SOLUSD",1740960265544,1.48135873,177.41,177.03,159.30568177]
["bitfinex","SOLUSD",1740960266225,1.48135873,177.41,177.03,166.50568177]
["bitfinex","SOLUSD",1740960266632,1.48135873,177.41,177.03,5.8645]
["bitfinex","SOLUSD",1740960266850,1.48135873,177.41,177.03,159.30568177]
["bitfinex","SOLUSD",1740960267139,4.8995,177.39,177.03,153.44118177]
["bitfinex","SOLUSD",1740960267346,1.48144979,177.38,177.03,153.44118177]
["bitfinex","SOLUSD",1740960267527,4.8995,177.37,177.03,152.81953122]
["bitfinex","SOLUSD",1740960267732,1.5124,177.35,177.03,152.72292057]
["bitfinex","SOLUSD",1740960267938,1.48161812,177.34,177.03,152.72292057]
["bitfinex","SOLUSD",1740960268844,28.78850705,177.33,177.03,152.72292057]
["bitfinex","SOLUSD",1740960269029,8.70129993,177.32,177.03,152.72292057]
["bitfinex","SOLUSD",1740960269425,8.70129993,177.32,177.03,152.75592057]
["bitfinex","SOLUSD",1740960269629,4.8995,177.31,177.03,70.75592057]
["bitfinex","SOLUSD",1740960269850,1.48193152,177.3,177.03,70.75592057]
["bitfinex","SOLUSD",1740960270647,1.6103,177.29,177.03,152.75592057]
["bitfinex","SOLUSD",1740960270828,3.09143501,177.29,177.03,152.75592057]
["bitfinex","SOLUSD",1740960271228,31.13347232,177.29,177.03,0.033]
["bitfinex","SOLUSD",1740960271423,4.8995,177.28,177.03,0.033]
["bitfinex","SOLUSD",1740960271635,30.34632594,177.27,177.03,0.033]
["bitfinex","SOLUSD",1740960271847,4.8995,177.25,176.91,152.72292057]
["bitfinex","SOLUSD",1740960272149,4.8995,177.23,176.91,152.72292057]
["bitfinex","SOLUSD",1740960272346,1.48272823,177.22,176.91,152.72292057]
["bitfinex","SOLUSD",1740960272945,1.6126,177.21,176.91,152.72292057]
["bitfinex","SOLUSD",1740960273158,4.8995,177.17,176.81,159.32882057]
["bitfinex","SOLUSD",1740960273471,4.8995,177.11,176.81,55.32222057]
["bitfinex","SOLUSD",1740960273747,6.5121,177.04,176.74,42.67069937]
["bitfinex","SOLUSD",1740960273938,4.8995,177.0,176.69,124.67069937]
["bitfinex","SOLUSD",1740960274257,1.4846823,176.99,176.69,124.67069937]
["bitfinex","SOLUSD",1740960274628,1.4846823,176.99,176.7,7.28]
["bitfinex","SOLUSD",1740960274933,4.8995,177.08,176.71,8.1246]
["bitfinex","SOLUSD",1740960275141,1.48326094,177.07,176.71,132.79529937]
["bitfinex","SOLUSD",1740960275336,1.48326094,177.07,176.72,8.1246]
["bitfinex","SOLUSD",1740960275536,1.48281788,177.17,176.76,6.6059]
["bitfinex","SOLUSD",1740960275740,1.48281788,177.17,176.79,8.1246]
["bitfinex","SOLUSD",1740960275935,1.48281788,177.17,176.8,6.6059]
["bitfinex","SOLUSD",1740960276143,4.8995,177.18,176.81,7.28]
["bitfinex","SOLUSD",1740960276347,1.4817664,177.17,176.81,131.95069937]
["bitfinex","SOLUSD",1740960276548,1.4817664,177.17,176.81,124.67069937]
["bitfinex","SOLUSD",1740960276746,4.8995,177.14,176.81,124.67069937]
["bitfinex","SOLUSD",1740960276945,8.76284764,177.13,176.81,124.67069937]
["bitfinex","SOLUSD",1740960277139,8.76284764,177.13,176.66,131.27659937]
["bitfinex","SOLUSD",1740960277337,4.8995,177.1,176.66,131.27659937]
["bitfinex","SOLUSD",1740960277534,8.76284764,177.13,176.66,131.27659937]
["bitfinex","SOLUSD",1740960277535,1.48436812,177.09,176.66,131.27659937]
["bitfinex","SOLUSD",1740960277739,4.8995,177.06,176.66,131.27659937]
["bitfinex","SOLUSD",1740960278054,4.8995,177.03,176.66,131.27659937]
["bitfinex","SOLUSD",1740960278235,1.48344879,177.02,176.66,131.27659937]
["bitfinex","SOLUSD",1740960278550,1.48344879,177.02,176.66,6.6059]
["bitfinex","SOLUSD",1740960278750,4.8995,177.03,176.66,131.27659937]
["bitfinex","SOLUSD",1740960279151,1.5959,177.04,176.66,131.27659937]
["bitfinex","SOLUSD",1740960279152,4.8995,177.11,176.67,8.0886]
["bitfinex","SOLUSD",1740960279361,4.8995,177.11,176.7,6.135]
["bitfinex","SOLUSD",1740960279657,1.48212449,177.1,176.7,6.135]
["bitfinex","SOLUSD",1740960279869,4.8995,177.11,176.71,7.26]
["bitfinex","SOLUSD",1740960280075,4.8995,177.11,176.72,6.135]
["bitfinex","SOLUSD",1740960280567,1.48242429,177.1,176.73,7.26]
["bitfinex","SOLUSD",1740960280749,1.48242429,177.1,176.74,7.26]
["bitfinex","SOLUSD",1740960281134,4.8995,177.11,176.74,131.93069937]
["bitfinex","SOLUSD",1740960281356,1.48247949,177.1,176.74,131.93069937]
["bitfinex","SOLUSD",1740960281774,4.8995,177.11,176.74,131.93069937]
["bitfinex","SOLUSD",1740960282275,4.8995,177.2,176.76,6.3917]
["bitfinex","SOLUSD",1740960282456,4.8995,177.2,176.77,6.3917]
["bitfinex","SOLUSD",1740960282760,4.8995,177.2,176.79,318.3917]
["bitfinex","SOLUSD",1740960283134,4.8995,177.2,176.79,131.06239937]
["bitfinex","SOLUSD",1740960283344,4.8995,177.2,176.79,124.67069937]
["bitfinex","SOLUSD",1740960283559,4.8995,177.2,176.8,6.3917]
["bitfinex","SOLUSD",1740960283865,1.48121148,177.19,176.8,131.06239937]
["bitfinex","SOLUSD",1740960284268,1.48121148,177.19,176.81,40.88]
["bitfinex","SOLUSD",1740960285371,1.48121148,177.19,176.81,165.55069937]
["bitfinex","SOLUSD",1740960285577,1.48121148,177.19,176.82,7.26]
["bitfinex","SOLUSD",1740960285870,1.48121148,177.19,176.82,131.93069937]
["bitfinex","SOLUSD",1740960286447,1.48121148,177.19,176.82,124.67069937]
["bitfinex","SOLUSD",1740960286662,1.48121148,177.19,176.83,7.24]
["bitfinex","SOLUSD",1740960286859,1.48121148,177.19,176.83,131.91069937]
["bitfinex","SOLUSD",1740960287675,1.48121148,177.19,176.83,124.67069937]
["bitfinex","SOLUSD",1740960288173,12.1395,177.2,176.84,0.52067829]
["bitfinex","SOLUSD",1740960288376,1.48244396,177.19,176.84,125.19137766]
["bitfinex","SOLUSD",1740960288968,12.1395,177.2,176.84,125.19137766]
["bitfinex","SOLUSD",1740960289145,1.48177382,177.19,176.84,125.19137766]
["bitfinex","SOLUSD",1740960289352,12.1395,177.2,176.84,125.19137766]
["bitfinex","SOLUSD",1740960289548,4.8995,177.2,176.84,125.19137766]
["bitfinex","SOLUSD",1740960290163,6.38132452,177.2,176.84,125.19137766]
["bitfinex","SOLUSD",1740960290545,6.38132452,177.2,176.85,7.18]
["bitfinex","SOLUSD",1740960290864,6.38132452,177.2,176.86,0.5206819]
["bitfinex","SOLUSD",1740960291064,6.38132452,177.2,176.86,125.19138127]
["bitfinex","SOLUSD",1740960291274,1.48195598,177.19,176.86,125.19138127]
["bitfinex","SOLUSD",1740960292573,4.8995,177.2,176.86,125.19138127]
["bitfinex","SOLUSD",1740960293781,4.8995,177.2,176.87,7.12]
["bitfinex","SOLUSD",1740960294087,0.03,177.19,176.88,0.51929497]
["bitfinex","SOLUSD",1740960294375,0.03,177.19,176.89,7.12]
["bitfinex","SOLUSD",1740960294562,0.03,177.19,176.9,0.51952574]
["bitfinex","SOLUSD",1740960295283,0.03,177.19,176.9,125.19022511]
["bitfinex","SOLUSD",1740960295959,0.03,177.19,176.91,7.1]
["bitfinex","SOLUSD",1740960296160,0.03,177.19,176.92,0.51903474]
["bitfinex","SOLUSD",1740960296370,0.03,177.19,176.92,125.18973411]
["bitfinex","SOLUSD",1740960297077,0.03,177.19,176.93,7.1]
["bitfinex","SOLUSD",1740960297279,0.03,177.19,176.94,0.51896345]
["bitfinex","SOLUSD",1740960297505,0.03,177.19,176.95,6.3486]
["bitfinex","SOLUSD",1740960297798,0.03,177.19,176.96,0.51767619]
["bitfinex","SOLUSD",1740960297983,0.03,177.19,176.96,125.18837556]
["bitfinex","SOLUSD",1740960298178,4.8995,177.18,176.97,7.1]
["bitfinex","SOLUSD",1740960298483,4.8995,177.18,176.98,0.51900685]
["bitfinex","SOLUSD",1740960299294,4.8995,177.18,176.98,125.18970622]
["bitfinex","SOLUSD",1740960300298,1.48184889,177.17,176.98,125.18970622]
["bitfinex","SOLUSD",1740960301796,4.8995,177.18,176.98,125.18970622]
["bitfinex","SOLUSD",1740960302096,1.48169592,177.17,176.98,125.18970622]
["bitfinex","SOLUSD",1740960302686,4.8995,177.18,176.98,125.18970622]
["bitfinex","SOLUSD",1740960302886,4.8995,177.18,176.98,124.67069937]
["bitfinex","SOLUSD",1740960304324,1.48152695,177.17,176.98,124.67069937]
["bitfinex","SOLUSD",1740960305498,4.8995,177.18,176.98,124.67069937]
["bitfinex","SOLUSD",1740960305793,4.8995,177.18,176.99,7.04]
["bitfinex","SOLUSD",1740960305966,4.8995,177.18,176.99,131.71069937]
["bitfinex","SOLUSD",1740960306179,0.03,177.19,177.0,1.6376]
["bitfinex","SOLUSD",1740960306367,0.03,177.17,177.0,126.30829937]
["bitfinex","SOLUSD",1740960306791,0.03,177.17,177.01,7.04]
["bitfinex","SOLUSD",1740960306982,0.03,177.17,177.01,131.71069937]
["bitfinex","SOLUSD",1740960307189,0.03,177.19,177.02,6.3855]
["bitfinex","SOLUSD",1740960307687,0.03,177.19,177.02,131.05619937]
["bitfinex","SOLUSD",1740960308105,0.03,177.22,177.03,8.149]
["bitfinex","SOLUSD",1740960308390,1.6053,177.47,177.06,1.5398]
["bitfinex","SOLUSD",1740960308569,1.6053,177.47,177.09,6.6092]
["bitfinex","SOLUSD",1740960308773,4.8995,177.53,177.11,6.6092]
["bitfinex","SOLUSD",1740960309083,1.5002,177.56,177.15,6.6092]
["bitfinex","SOLUSD",1740960309288,4.8995,177.63,177.17,6.6092]
["bitfinex","SOLUSD",1740960309489,4.8995,177.63,177.23,312.0]
["bitfinex","SOLUSD",1740960309673,4.8995,177.63,177.24,28.03403434]
["bitfinex","SOLUSD",1740960310073,4.8995,177.63,177.26,28.88209991]
["bitfinex","SOLUSD",1740960310288,4.8995,177.63,177.26,153.55279928]
["bitfinex","SOLUSD",1740960310777,1.47779573,177.62,177.26,153.55279928]
["bitfinex","SOLUSD",1740960310976,1.5555,177.52,177.26,153.55279928]
["bitfinex","SOLUSD",1740960311184,1.5555,177.52,177.27,7.08]
["bitfinex","SOLUSD",1740960311370,1.5555,177.52,177.27,124.67069937]
["bitfinex","SOLUSD",1740960311577,7.14,177.61,177.28,1.18323434]
["bitfinex","SOLUSD",1740960311781,78.84880625,177.6,177.28,43.85393371]
["bitfinex","SOLUSD",1740960311973,77.56920207,177.59,177.28,1.18323434]
["bitfinex","SOLUSD",1740960312186,77.56920207,177.59,177.27,234.92875965]
["bitfinex","SOLUSD",1740960312187,78.84880625,177.58,177.27,192.25806028]
["bitfinex","SOLUSD",1740960312591,77.56920207,177.57,177.27,192.25806028]
["bitfinex","SOLUSD",1740960312891,78.84880625,177.56,177.36,8.71177923]
["bitfinex","SOLUSD",1740960313092,77.56920207,177.55,177.36,8.71177923]
["bitfinex","SOLUSD",1740960313409,78.84880625,177.54,177.36,8.71177923]
["bitfinex","SOLUSD",1740960313706,77.56920207,177.53,177.36,8.71177923]
["bitfinex","SOLUSD",1740960313907,1.27960418,177.52,177.36,8.71177923]
["bitfinex","SOLUSD",1740960314124,84.70920207,177.51,177.36,8.71177923]
["bitfinex","SOLUSD",1740960314330,1.27960418,177.5,177.36,8.71177923]
["bitfinex","SOLUSD",1740960314615,0.2774,177.48,177.36,8.71177923]
["bitfinex","SOLUSD",1740960314787,7.14,177.51,177.08,1.18467179]
["bitfinex","SOLUSD",1740960314788,0.2774,177.46,177.08,42.67069937]
["bitfinex","SOLUSD",1740960314982,0.2774,177.44,177.07,42.67069937]
["bitfinex","SOLUSD",1740960315206,0.2774,177.42,177.01,43.85604702]
["bitfinex","SOLUSD",1740960315387,78.84880625,177.41,177.01,43.85604702]
["bitfinex","SOLUSD",1740960315586,0.2774,177.4,177.01,43.85604702]
["bitfinex","SOLUSD",1740960315821,0.2774,177.38,177.01,42.67069937]
["bitfinex","SOLUSD",1740960316107,0.2774,177.36,177.02,1.18556268]
["bitfinex","SOLUSD",1740960316322,0.2774,177.34,177.02,1.18556268]
["bitfinex","SOLUSD",1740960316482,0.2774,177.32,177.01,43.85644105]
["bitfinex","SOLUSD",1740960316683,1.27960418,177.31,177.01,42.67069937]
["bitfinex","SOLUSD",1740960316904,1.27960418,177.31,176.98,1.21861019]
["bitfinex","SOLUSD",1740960316905,0.2774,177.29,176.98,43.88930956]
["bitfinex","SOLUSD",1740960317079,0.2774,177.27,176.98,0.033]
["bitfinex","SOLUSD",1740960317403,86.00880625,177.26,176.98,43.88984953]
["bitfinex","SOLUSD",1740960317604,1.27960418,177.26,176.98,43.88984953]
["bitfinex","SOLUSD",1740960318384,77.56920207,177.25,176.98,43.88984953]
["bitfinex","SOLUSD",1740960318584,0.2774,177.23,176.98,42.70369937]
["bitfinex","SOLUSD",1740960318785,1.27960418,177.22,176.98,42.70369937]
["bitfinex","SOLUSD",1740960319098,1.27960418,177.22,176.98,0.033]
["bitfinex","SOLUSD",1740960319901,1.27960418,177.22,176.98,42.70369937]
["bitfinex","SOLUSD",1740960320095,77.56920207,177.21,176.98,0.033]
["bitfinex","SOLUSD",1740960320412,1.27960418,177.2,176.98,0.033]
["bitfinex","SOLUSD",1740960320991,0.2774,177.19,176.98,0.033]
["bitfinex","SOLUSD",1740960321192,8.37960418,177.18,176.98,0.033]
["bitfinex","SOLUSD",1740960321907,0.2774,177.17,176.98,0.033]
["bitfinex","SOLUSD",1740960322207,1.27960418,177.16,176.98,0.033]
["bitfinex","SOLUSD",1740960323308,0.2774,177.15,176.98,0.033]
["bitfinex","SOLUSD",1740960323613,0.2774,177.13,176.98,0.033]
["bitfinex","SOLUSD",1740960323915,1.27960418,177.12,176.98,0.033]
["bitfinex","SOLUSD",1740960326787,78.84880625,177.12,176.98,0.033]
["bitfinex","SOLUSD",1740960327289,1.27960418,177.12,176.98,0.033]
["bitfinex","SOLUSD",1740960327505,0.2774,177.13,176.98,0.033]
["bitfinex","SOLUSD",1740960327701,0.2774,177.13,176.98,124.70369937]
["bitfinex","SOLUSD",1740960327914,0.2774,177.13,176.99,1.18576164]
["bitfinex","SOLUSD",1740960328116,0.2774,177.13,176.99,125.85646101]
["bitfinex","SOLUSD",1740960328297,0.2774,177.22,176.99,125.85646101]
["bitfinex","SOLUSD",1740960328501,1.27960418,177.21,176.99,125.85646101]
["bitfinex","SOLUSD",1740960328703,0.2774,177.22,176.99,125.85646101]
["bitfinex","SOLUSD",1740960329097,0.2774,177.22,177.0,6.5316]
["bitfinex","SOLUSD",1740960329428,0.2774,177.22,177.01,1.18501604]
["bitfinex","SOLUSD",1740960329727,0.3074,177.22,177.01,125.85571541]
["bitfinex","SOLUSD",1740960330115,77.87660207,177.22,176.98,43.88913472]
["bitfinex","SOLUSD",1740960330311,1.27960418,177.21,176.98,43.88913472]
["bitfinex","SOLUSD",1740960330495,1.27960418,177.21,176.98,125.88913472]
["bitfinex","SOLUSD",1740960330927,0.3074,177.22,176.98,125.88913472]
["bitfinex","SOLUSD",1740960331699,0.03,177.22,176.98,125.88913472]
["bitfinex","SOLUSD",1740960331920,0.03,177.22,176.99,1.6226]
["bitfinex","SOLUSD",1740960332111,0.03,177.22,177.0,1.1843129]
["bitfinex","SOLUSD",1740960332430,0.03,177.22,177.0,125.85501227]
["bitfinex","SOLUSD",1740960332799,0.03,177.22,177.01,6.5672]
["bitfinex","SOLUSD",1740960333002,0.03,177.22,177.02,1.18413191]
["bitfinex","SOLUSD",1740960333209,0.03,177.22,177.02,125.85483128]
["bitfinex","SOLUSD",1740960334029,0.03,177.22,177.04,6.5672]
["bitfinex","SOLUSD",1740960334218,0.03,177.44,177.06,8.1832]
["bitfinex","SOLUSD",1740960334427,0.03,177.44,177.08,6.5672]
["bitfinex","SOLUSD",1740960334736,0.03,177.44,177.09,1.18372301]
["bitfinex","SOLUSD",1740960334912,77.56920207,177.43,177.1,7.14]
["bitfinex","SOLUSD",1740960335111,0.2774,177.41,177.11,1.18443578]
["bitfinex","SOLUSD",1740960335317,1.27960418,177.4,177.11,1.18443578]
["bitfinex","SOLUSD",1740960335902,77.56920207,177.39,177.11,125.85513515]
["bitfinex","SOLUSD",1740960336106,0.2774,177.37,177.11,82.0]
["bitfinex","SOLUSD",1740960336332,0.2774,177.35,177.11,82.0]
["bitfinex","SOLUSD",1740960336525,78.84880625,177.34,177.11,124.67069937]
["bitfinex","SOLUSD",1740960336904,77.56920207,177.33,177.02,125.85581929]
["bitfinex","SOLUSD",1740960337235,0.2774,177.31,177.02,125.85581929]
["bitfinex","SOLUSD",1740960337445,1.27960418,177.3,177.02,125.85581929]
["bitfinex","SOLUSD",1740960338904,0.2774,177.31,177.02,125.85581929]
["bitfinex","SOLUSD",1740960339720,78.84880625,177.3,177.02,125.85581929]
["bitfinex","SOLUSD",1740960339929,77.56920207,177.29,177.02,125.85581929]
["bitfinex","SOLUSD",1740960340111,78.84880625,177.28,177.02,125.85581929]
["bitfinex","SOLUSD",1740960340820,0.2774,177.31,177.02,125.85581929]
["bitfinex","SOLUSD",1740960342411,0.2774,177.31,177.03,7.5447]
["bitfinex","SOLUSD",1740960342611,0.2774,177.39,177.04,1.18406708]
["bitfinex","SOLUSD",1740960342822,0.2774,177.39,177.04,125.85476645]
["bitfinex","SOLUSD",1740960344316,0.03,177.44,177.05,6.2516]
["bitfinex","SOLUSD",1740960344517,0.03,177.44,177.06,1.18352521]
["bitfinex","SOLUSD",1740960344930,0.03,177.44,177.07,7.02]
["bitfinex","SOLUSD",1740960345120,0.03,177.44,177.08,1.18353083]
["bitfinex","SOLUSD",1740960345422,0.03,177.44,177.08,125.8542302]
["bitfinex","SOLUSD",1740960346415,0.03,177.44,177.09,6.98]
["bitfinex","SOLUSD",1740960346621,0.03,177.44,177.1,1.18365238]
["bitfinex","SOLUSD",1740960347647,0.03,177.44,177.11,7.9587]
["bitfinex","SOLUSD",1740960347848,0.03,177.44,177.12,1.18307373]
["bitfinex","SOLUSD",1740960348141,0.03,177.44,177.13,7.9587]
["bitfinex","SOLUSD",1740960348333,0.03,177.44,177.14,1.18283973]
["bitfinex","SOLUSD",1740960348528,0.03,177.44,177.15,40.84]
["bitfinex","SOLUSD",1740960348844,0.03,177.44,177.16,1.18306749]
["bitfinex","SOLUSD",1740960349336,0.03,177.44,177.16,125.85376686]
["bitfinex","SOLUSD",1740960349525,0.03,177.44,177.17,6.98]
["bitfinex","SOLUSD",1740960349724,0.03,177.44,177.18,1.18314865]
["bitfinex","SOLUSD",1740960350116,0.03,177.44,177.19,6.2721]
["bitfinex","SOLUSD",1740960350323,0.03,177.44,177.21,1.5659]
["bitfinex","SOLUSD",1740960350514,0.03,177.44,177.23,6.2721]
["bitfinex","SOLUSD",1740960350718,0.03,177.44,177.25,7.9382]
["bitfinex","SOLUSD",1740960350930,0.03,177.44,177.27,6.3657]
["bitfinex","SOLUSD",1740960351126,0.03,177.57,177.3,6.3657]
["bitfinex","SOLUSD",1740960351319,0.03,177.57,177.32,7.9382]
["bitfinex","SOLUSD",1740960351534,0.03,177.57,177.34,6.3657]
["bitfinex","SOLUSD",1740960351744,0.03,177.57,177.35,1.18128886]
["bitfinex","SOLUSD",1740960351945,0.03,177.57,177.36,7.9382]
["bitfinex","SOLUSD",1740960352245,0.03,177.57,177.39,1.5725]
["bitfinex","SOLUSD",1740960352422,0.03,177.57,177.4,7.54651441]
["bitfinex","SOLUSD",1740960352627,0.03,177.57,177.41,40.82]
["bitfinex","SOLUSD",1740960352824,0.03,177.57,177.42,1.18123175]
["bitfinex","SOLUSD",1740960353414,0.03,177.57,177.43,6.92]
["bitfinex","SOLUSD",1740960353720,0.03,177.57,177.44,1.18147027]
["bitfinex","SOLUSD",1740960354238,0.03,177.57,177.44,125.85216964]
["bitfinex","SOLUSD",1740960355125,0.03,177.57,177.45,6.94]
["bitfinex","SOLUSD",1740960355333,0.03,177.57,177.46,1.181587]
["bitfinex","SOLUSD",1740960355529,0.03,177.57,177.47,6.92]
["bitfinex","SOLUSD",1740960355733,0.03,177.57,177.48,1.18175718]
["bitfinex","SOLUSD",1740960356555,0.03,177.57,177.48,125.85245655]
["bitfinex","SOLUSD",1740960359046,0.03,177.57,177.48,132.71245655]
["bitfinex","SOLUSD",1740960361846,0.03,177.75,177.57,82.0]
["bitfinex","SOLUSD",1740960362148,0.03,177.75,177.58,1.18073583]
["bitfinex","SOLUSD",1740960362443,0.03,177.75,177.59,6.5478]
["bitfinex","SOLUSD",1740960362660,0.03,177.75,177.6,1.18015322]
["bitfinex","SOLUSD",1740960362843,0.03,177.75,177.6,125.85085259]
["bitfinex","SOLUSD",1740960363527,0.03,177.75,177.61,1.519]
["bitfinex","SOLUSD",1740960363723,0.03,177.75,177.62,7.96010652]
["bitfinex","SOLUSD",1740960364149,0.03,177.75,177.62,132.63080589]
["bitfinex","SOLUSD",1740960364943,0.2774,178.0,177.62,132.63080589]
["bitfinex","SOLUSD",1740960365747,0.03,177.75,177.62,132.63080589]
["bitfinex","SOLUSD",1740960366751,0.03,177.93,177.62,132.63080589]
["bitfinex","SOLUSD",1740960367446,0.03,177.93,177.63,6.414]
["bitfinex","SOLUSD",1740960367660,0.03,177.93,177.64,1.17966342]
["bitfinex","SOLUSD",1740960367831,0.03,177.93,177.64,125.85036279]
["bitfinex","SOLUSD",1740960368171,0.03,177.93,177.65,8.0709]
["bitfinex","SOLUSD",1740960368327,0.03,177.93,177.66,1.17941393]
["bitfinex","SOLUSD",1740960368526,0.03,177.93,177.67,47.134]
["bitfinex","SOLUSD",1740960368834,0.03,177.93,177.68,1.17945918]
["bitfinex","SOLUSD",1740960369033,0.03,177.93,177.7,6.414]
["bitfinex","SOLUSD",1740960369338,0.03,177.93,177.72,8.0709]
["bitfinex","SOLUSD",1740960369550,0.03,177.93,177.73,1.17911265]
["bitfinex","SOLUSD",1740960369856,0.03,177.93,177.73,125.84981202]
["bitfinex","SOLUSD",1740960370560,0.03,177.93,177.74,6.74]
["bitfinex","SOLUSD",1740960370738,0.03,177.93,177.75,1.17952704]
["bitfinex","SOLUSD",1740960370933,0.03,177.93,177.75,125.85022641]
["bitfinex","SOLUSD",1740960371135,0.03,177.93,177.76,6.74]
["bitfinex","SOLUSD",1740960371340,0.03,177.93,177.77,1.18000537]
["bitfinex","SOLUSD",1740960371550,0.03,177.93,177.77,125.85070474]
["bitfinex","SOLUSD",1740960375265,0.03,177.93,177.78,8.1413]
["bitfinex","SOLUSD",1740960375433,0.03,177.93,177.79,1.17906926]
["bitfinex","SOLUSD",1740960375633,0.03,177.93,177.79,125.84976863]
["bitfinex","SOLUSD",1740960376053,1.7445357,178.05,177.81,1.6286]
["bitfinex","SOLUSD",1740960376246,1.7445357,178.05,177.82,1.17855144]
["bitfinex","SOLUSD",1740960376453,1.7445357,178.05,177.82,125.84925081]
["bitfinex","SOLUSD",1740960376845,1.7445357,178.05,177.83,6.7]
["bitfinex","SOLUSD",1740960377062,1.7445357,178.05,177.84,1.17934142]
["bitfinex","SOLUSD",1740960377577,0.03,177.93,177.84,125.85004079]
["bitfinex","SOLUSD",1740960378662,0.03,177.93,177.84,83.17934142]
["bitfinex","SOLUSD",1740960378962,0.03,177.93,177.84,1.17934142]
["bitfinex","SOLUSD",1740960379160,0.03,177.93,177.85,1.17984371]
["bitfinex","SOLUSD",1740960379372,0.03,177.93,177.77,1.18014004]
["bitfinex","SOLUSD",1740960379762,77.56920207,177.92,177.74,1.18049597]
["bitfinex","SOLUSD",1740960380091,0.03,177.93,177.74,125.85119534]
["bitfinex","SOLUSD",1740960380271,0.03,177.93,177.74,1.18049597]
["bitfinex","SOLUSD",1740960380644,77.56920207,177.92,177.74,1.18049597]
["bitfinex","SOLUSD",1740960380843,79.02870625,177.91,177.66,1.18078999]
["bitfinex","SOLUSD",1740960381047,77.56920207,177.9,177.66,1.18078999]
["bitfinex","SOLUSD",1740960381389,78.84880625,177.89,177.66,43.85148936]
["bitfinex","SOLUSD",1740960381599,77.56920207,177.89,177.66,43.85148936]
["bitfinex","SOLUSD",1740960381758,77.56920207,177.89,177.66,125.85148936]
["bitfinex","SOLUSD",1740960382180,1.27960418,177.88,177.66,125.85148936]
["bitfinex","SOLUSD",1740960382489,77.56920207,177.89,177.66,132.57148936]
["bitfinex","SOLUSD",1740960383162,0.1799,177.91,177.66,132.57148936]
["bitfinex","SOLUSD",1740960383477,77.56920207,177.9,177.66,125.85148936]
["bitfinex","SOLUSD",1740960383690,78.84880625,177.9,177.66,132.57148936]
["bitfinex","SOLUSD",1740960383858,78.84880625,177.9,177.66,125.85148936]
["bitfinex","SOLUSD",1740960384267,77.56920207,177.89,177.66,43.85148936]
["bitfinex","SOLUSD",1740960384473,0.1799,177.91,177.66,1.18078999]
["bitfinex","SOLUSD",1740960384474,78.84880625,177.88,177.66,1.18078999]
["bitfinex","SOLUSD",1740960384674,77.56920207,177.87,177.66,1.18078999]
["bitfinex","SOLUSD",1740960384980,0.2774,177.85,177.61,1.18132002]
["bitfinex","SOLUSD",1740960385278,78.84880625,177.84,177.61,1.18132002]
["bitfinex","SOLUSD",1740960385580,78.84880625,177.84,177.6,0.033]
["bitfinex","SOLUSD",1740960385581,0.1799,177.82,177.6,0.033]
["bitfinex","SOLUSD",1740960385784,1.27960418,177.81,177.6,0.033]
["bitfinex","SOLUSD",1740960385956,77.56920207,177.8,177.6,0.033]
["bitfinex","SOLUSD",1740960386274,78.84880625,177.79,177.6,0.033]
["bitfinex","SOLUSD",1740960386477,77.56920207,177.78,177.6,0.033]
["bitfinex","SOLUSD",1740960386667,1.27960418,177.77,177.6,0.033]
["bitfinex","SOLUSD",1740960386867,77.56920207,177.76,177.6,0.033]
["bitfinex","SOLUSD",1740960387057,1.27960418,177.75,177.6,0.033]
["bitfinex","SOLUSD",1740960388966,77.56920207,177.74,177.6,0.033]
["bitfinex","SOLUSD",1740960389295,1.27960418,177.73,177.6,0.033]
["bitfinex","SOLUSD",1740960389591,77.56920207,177.72,177.6,0.033]
["bitfinex","SOLUSD",1740960389785,78.84880625,177.71,177.6,0.033]
["bitfinex","SOLUSD",1740960389985,0.2774,177.69,177.6,0.033]
["bitfinex","SOLUSD",1740960390293,0.1799,177.67,177.6,0.033]
["bitfinex","SOLUSD",1740960390593,78.84880625,177.66,177.6,0.033]
["bitfinex","SOLUSD",1740960391275,77.56920207,177.66,177.6,0.033]
["bitfinex","SOLUSD",1740960391672,78.84880625,177.65,177.6,0.033]
["bitfinex","SOLUSD",1740960391996,77.56920207,177.64,177.6,0.033]
["bitfinex","SOLUSD",1740960392161,1.27960418,177.63,177.6,0.033]
["bitfinex","SOLUSD",1740960392561,77.56920207,177.64,177.6,0.033]
["bitfinex","SOLUSD",1740960392993,77.56920207,177.63,177.6,0.033]
["bitfinex","SOLUSD",1740960393192,77.56920207,177.62,177.6,0.033]
["bitfinex","SOLUSD",1740960393376,1.27960418,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960393998,1.27960418,177.73,177.6,0.033]
["bitfinex","SOLUSD",1740960394158,82.1,177.72,177.6,0.033]
["bitfinex","SOLUSD",1740960394364,83.37960418,177.71,177.6,0.033]
["bitfinex","SOLUSD",1740960395406,82.1,177.7,177.6,0.033]
["bitfinex","SOLUSD",1740960395565,0.4573,177.68,177.6,0.033]
["bitfinex","SOLUSD",1740960395875,83.37960418,177.67,177.6,0.033]
["bitfinex","SOLUSD",1740960396075,223.36,177.66,177.6,0.033]
["bitfinex","SOLUSD",1740960396285,217.97960418,177.65,177.6,0.033]
["bitfinex","SOLUSD",1740960396490,216.7,177.65,177.6,0.033]
["bitfinex","SOLUSD",1740960396665,1.27960418,177.64,177.6,0.033]
["bitfinex","SOLUSD",1740960396871,216.7,177.63,177.6,0.033]
["bitfinex","SOLUSD",1740960397071,217.97960418,177.62,177.6,0.033]
["bitfinex","SOLUSD",1740960397301,216.7,177.62,177.6,0.033]
["bitfinex","SOLUSD",1740960397474,6.66,177.66,177.6,0.033]
["bitfinex","SOLUSD",1740960397475,218.15950418,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960397681,216.8799,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960397901,217.1573,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960398267,0.4573,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960398506,1.73690418,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960400080,8.41690418,177.61,177.6,0.033]
["bitfinex","SOLUSD",1740960403109,0.2774,177.6,177.43,0.033]
["bitfinex","SOLUSD",1740960403419,1.27960418,177.59,177.43,0.033]
["bitfinex","SOLUSD",1740960403571,0.2774,177.55,177.43,0.033]
["bitfinex","SOLUSD",1740960403778,0.1799,177.53,177.43,0.033]
["bitfinex","SOLUSD",1740960403981,1.27960418,177.52,177.43,0.033]
["bitfinex","SOLUSD",1740960404186,0.2774,177.51,177.43,0.033]
["bitfinex","SOLUSD",1740960404393,0.1799,177.49,177.43,0.033]
["bitfinex","SOLUSD",1740960404594,1.27960418,177.48,177.43,0.033]
["bitfinex","SOLUSD",1740960404796,6.74,177.47,177.43,0.033]
["bitfinex","SOLUSD",1740960405011,1.27960418,177.46,177.43,0.033]
["bitfinex","SOLUSD",1740960405694,6.74,177.45,177.43,0.033]
["bitfinex","SOLUSD",1740960405891,1.27960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960406491,217.97960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960406683,6.74,177.45,177.43,0.033]
["bitfinex","SOLUSD",1740960406886,1.27960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960408790,8.01960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960410610,1.27960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960410819,6.74,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960411000,8.01960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960413014,48.85960418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960413623,49.31690418,177.44,177.43,0.033]
["bitfinex","SOLUSD",1740960415393,216.7,177.43,177.25,0.033]
["bitfinex","SOLUSD",1740960415612,1.27960418,177.42,177.25,0.033]
["bitfinex","SOLUSD",1740960416124,216.7,177.41,177.25,0.033]
["bitfinex","SOLUSD",1740960416321,1.27960418,177.4,177.25,0.033]
["bitfinex","SOLUSD",1740960416497,216.7,177.39,177.25,0.033]
["bitfinex","SOLUSD",1740960416697,1.27960418,177.38,177.25,0.033]
["bitfinex","SOLUSD",1740960416900,216.7,177.37,177.25,0.033]
["bitfinex","SOLUSD",1740960417099,217.97960418,177.36,177.25,0.033]
["bitfinex","SOLUSD",1740960417407,216.7,177.35,177.25,0.033]
["bitfinex","SOLUSD",1740960417587,1.27960418,177.34,177.25,0.033]
["bitfinex","SOLUSD",1740960418015,216.7,177.33,177.25,0.033]
["bitfinex","SOLUSD",1740960418199,0.1799,177.31,177.25,0.033]
["bitfinex","SOLUSD",1740960418516,224.67960418,177.3,177.25,0.033]
["bitfinex","SOLUSD",1740960418722,223.4,177.3,177.25,0.033]
["bitfinex","SOLUSD",1740960418922,1.27960418,177.29,177.25,0.033]
["bitfinex","SOLUSD",1740960419624,216.7,177.28,177.25,0.033]
["bitfinex","SOLUSD",1740960419820,217.97960418,177.27,177.25,0.033]
["bitfinex","SOLUSD",1740960420015,216.7,177.26,177.25,0.033]
["bitfinex","SOLUSD",1740960420897,6.7,177.3,177.25,0.033]
["bitfinex","SOLUSD",1740960421115,135.87960418,177.29,177.25,0.033]
["bitfinex","SOLUSD",1740960421315,134.6,177.28,177.25,0.033]
["bitfinex","SOLUSD",1740960421510,1.27960418,177.27,177.02,7.8412]
["bitfinex","SOLUSD",1740960421810,1.27960418,177.27,176.98,0.033]
["bitfinex","SOLUSD",1740960421811,0.2774,177.25,176.98,0.033]
["bitfinex","SOLUSD",1740960421997,135.87960418,177.24,176.98,0.033]
["bitfinex","SOLUSD",1740960422323,134.6,177.23,176.98,0.033]
["bitfinex","SOLUSD",1740960422509,135.87960418,177.22,176.98,0.033]
["bitfinex","SOLUSD",1740960422706,0.1799,177.2,176.98,0.033]
["bitfinex","SOLUSD",1740960422907,135.87960418,177.19,176.98,0.033]
["bitfinex","SOLUSD",1740960423124,175.48,177.18,176.98,0.033]
["bitfinex","SOLUSD",1740960423322,0.1799,177.15,176.98,0.033]
["bitfinex","SOLUSD",1740960423495,142.57960418,177.14,176.83,0.033]
["bitfinex","SOLUSD",1740960423698,7.97960418,177.14,176.83,0.033]
["bitfinex","SOLUSD",1740960424503,6.8999,177.13,176.83,0.033]
["bitfinex","SOLUSD",1740960424703,8.01960418,177.12,176.84,1.6331]
["bitfinex","SOLUSD",1740960424904,8.01960418,177.12,176.85,6.2043]
["bitfinex","SOLUSD",1740960425113,82.1,177.11,176.85,6.2043]
["bitfinex","SOLUSD",1740960425313,83.37960418,177.1,176.93,0.033]
["bitfinex","SOLUSD",1740960425527,82.1,177.09,176.93,0.033]
["bitfinex","SOLUSD",1740960425735,83.37960418,177.08,176.93,0.033]
["bitfinex","SOLUSD",1740960425906,82.1,177.07,176.94,8.074]
["bitfinex","SOLUSD",1740960426107,1.27960418,177.06,176.94,8.074]
["bitfinex","SOLUSD",1740960426315,82.1,177.07,176.94,8.074]
["bitfinex","SOLUSD",1740960426602,82.1,177.05,176.94,8.074]
["bitfinex","SOLUSD",1740960426824,82.1,177.04,176.94,8.074]
["bitfinex","SOLUSD",1740960427203,82.1,177.03,176.94,8.074]
["bitfinex","SOLUSD",1740960427431,82.1,177.02,176.93,0.033]
["bitfinex","SOLUSD",1740960427935,82.1,177.01,176.93,0.033]
["bitfinex","SOLUSD",1740960428227,82.1,177.0,176.93,0.033]
["bitfinex","SOLUSD",1740960428419,82.1,176.99,176.93,0.033]
["bitfinex","SOLUSD",1740960428624,88.84,176.98,176.93,0.033]
["bitfinex","SOLUSD",1740960428806,89.1174,176.97,176.83,0.033]
["bitfinex","SOLUSD",1740960429007,82.1,176.96,176.83,0.033]
["bitfinex","SOLUSD",1740960429423,82.1,176.95,176.83,0.033]
["bitfinex","SOLUSD",1740960429627,82.1,176.94,176.83,0.033]
["bitfinex","SOLUSD",1740960429831,82.1,176.93,176.83,0.033]
["bitfinex","SOLUSD",1740960430151,6.76,176.92,176.83,0.033]
["bitfinex","SOLUSD",1740960430334,82.1,176.91,176.83,0.033]
["bitfinex","SOLUSD",1740960432323,47.7,176.92,176.83,0.033]
["bitfinex","SOLUSD",1740960432324,1.4261,176.89,176.83,0.033]
["bitfinex","SOLUSD",1740960432634,82.1,176.88,176.83,0.033]
["bitfinex","SOLUSD",1740960432834,82.1,176.87,176.83,0.033]
["bitfinex","SOLUSD",1740960433138,88.86,176.86,176.83,0.033]
["bitfinex","SOLUSD",1740960433430,82.1,176.85,176.83,0.033]
["bitfinex","SOLUSD",1740960433637,6.76,176.86,176.83,0.033]
["bitfinex","SOLUSD",1740960433638,82.1,176.84,176.83,0.033]
["bitfinex","SOLUSD",1740960437327,6.76,176.86,176.83,0.033]
["bitfinex","SOLUSD",1740960437930,6.8,176.85,176.83,0.033]
["bitfinex","SOLUSD",1740960438242,40.94,176.98,176.83,0.033]
["bitfinex","SOLUSD",1740960438437,6.8,176.97,176.83,0.033]
["bitfinex","SOLUSD",1740960438839,40.94,176.98,176.83,0.033]
["bitfinex","SOLUSD",1740960439045,6.8,176.97,176.84,6.5396]
["bitfinex","SOLUSD",1740960442025,82.1,176.96,176.84,6.5396]
["bitfinex","SOLUSD",1740960443144,82.1,176.95,176.84,6.5396]
["bitfinex","SOLUSD",1740960443448,82.1,176.94,176.83,0.033]
["bitfinex","SOLUSD",1740960443623,82.1,176.93,176.83,0.033]
["bitfinex","SOLUSD",1740960443822,82.1,176.92,176.83,0.033]
["bitfinex","SOLUSD",1740960444541,82.1,176.91,176.83,0.033]
["bitfinex","SOLUSD",1740960444927,82.1,176.9,176.83,0.033]
["bitfinex","SOLUSD",1740960445165,82.1,176.89,176.83,0.033]
["bitfinex","SOLUSD",1740960445360,82.1,176.88,176.83,0.033]
["bitfinex","SOLUSD",1740960445646,82.1,176.87,176.83,0.033]
["bitfinex","SOLUSD",1740960446148,82.1,176.86,176.83,0.033]
["bitfinex","SOLUSD",1740960446336,82.1,176.85,176.83,0.033]
["bitfinex","SOLUSD",1740960446540,82.1,176.84,176.83,0.033]
["bitfinex","SOLUSD",1740960446722,7.38,176.96,176.83,0.033]
["bitfinex","SOLUSD",1740960447117,7.38,176.96,176.83,0.013]
["bitfinex","SOLUSD",1740960447654,1.4261,176.97,176.83,0.013]
["bitfinex","SOLUSD",1740960447944,7.54,176.95,176.83,0.013]
["bitfinex","SOLUSD",1740960448140,40.94,176.98,176.83,0.013]
["bitfinex","SOLUSD",1740960448344,40.94,176.98,176.84,6.4763]
["bitfinex","SOLUSD",1740960448345,7.56,176.94,176.84,6.4763]
["bitfinex","SOLUSD",1740960448849,40.94,176.98,176.84,6.4763]
["bitfinex","SOLUSD",1740960449026,7.54,176.97,176.84,6.4763]
["bitfinex","SOLUSD",1740960449621,7.54,177.06,176.86,6.61]
["bitfinex","SOLUSD",1740960449943,7.54,177.08,176.89,1.5328]
["bitfinex","SOLUSD",1740960450248,7.54,177.08,176.89,7.8295]
["bitfinex","SOLUSD",1740960450837,82.1,177.07,176.89,7.8295]
["bitfinex","SOLUSD",1740960451027,82.1,177.06,176.89,7.8295]
["bitfinex","SOLUSD",1740960451547,82.1,177.05,176.89,7.8295]
["bitfinex","SOLUSD",1740960451745,82.1,177.04,176.89,7.8295]
["bitfinex","SOLUSD",1740960452051,89.64,177.04,176.89,7.8295]
["bitfinex","SOLUSD",1740960452430,82.1,177.03,176.89,7.8295]
["bitfinex","SOLUSD",1740960452732,82.1,177.02,176.89,7.8295]
["bitfinex","SOLUSD",1740960453048,82.1,177.01,176.89,7.8295]
["bitfinex","SOLUSD",1740960453251,82.1,177.0,176.89,7.8295]
["bitfinex","SOLUSD",1740960453419,7.54,177.04,176.89,7.8295]
["bitfinex","SOLUSD",1740960453420,82.1,176.99,176.89,7.8295]
["bitfinex","SOLUSD",1740960453624,82.1,176.98,176.89,7.8295]
["bitfinex","SOLUSD",1740960453843,82.1,176.97,176.89,7.8295]
["bitfinex","SOLUSD",1740960454049,82.1,176.96,176.89,7.8295]
["bitfinex","SOLUSD",1740960454556,82.1,176.95,176.89,7.8295]
["bitfinex","SOLUSD",1740960455255,82.1,176.94,176.89,7.8295]
["bitfinex","SOLUSD",1740960455431,82.1,176.93,176.89,7.8295]
["bitfinex","SOLUSD",1740960455951,82.1,176.92,176.89,7.8295]
["bitfinex","SOLUSD",1740960456124,63.767,176.92,176.89,7.8295]
["bitfinex","SOLUSD",1740960456542,7.54,177.04,176.83,0.013]
["bitfinex","SOLUSD",1740960456543,63.767,176.91,176.83,0.013]
["bitfinex","SOLUSD",1740960456748,63.767,176.9,176.83,0.013]
["bitfinex","SOLUSD",1740960457052,71.267,176.89,176.83,0.013]
["bitfinex","SOLUSD",1740960457255,71.247,176.88,176.83,0.013]
["bitfinex","SOLUSD",1740960457630,198.367,176.87,176.83,0.013]
["bitfinex","SOLUSD",1740960457857,198.367,176.86,176.83,0.013]
["bitfinex","SOLUSD",1740960458159,198.367,176.85,176.83,0.013]
["bitfinex","SOLUSD",1740960458451,63.767,176.84,176.83,0.013]
["bitfinex","SOLUSD",1740960458636,7.46,176.95,176.83,0.013]
["bitfinex","SOLUSD",1740960458835,134.6,176.94,176.83,0.013]
["bitfinex","SOLUSD",1740960459557,7.46,176.93,176.83,0.013]
["bitfinex","SOLUSD",1740960460353,134.6,176.92,176.83,0.013]
["bitfinex","SOLUSD",1740960461450,7.46,176.93,176.82,0.026]
["bitfinex","SOLUSD",1740960461451,134.6,176.91,176.82,0.026]
["bitfinex","SOLUSD",1740960461653,134.6,176.9,176.82,0.026]
["bitfinex","SOLUSD",1740960461852,134.6,176.89,176.82,0.026]
["bitfinex","SOLUSD",1740960462035,134.6,176.88,176.82,0.026]
["bitfinex","SOLUSD",1740960462235,134.6,176.87,176.82,0.026]
["bitfinex","SOLUSD",1740960462436,134.6,176.86,176.82,0.026]
["bitfinex","SOLUSD",1740960462646,134.6,176.85,176.82,0.026]
["bitfinex","SOLUSD",1740960462951,82.1,176.83,176.82,0.026]
["bitfinex","SOLUSD",1740960463159,6.4572,176.89,176.82,0.026]
["bitfinex","SOLUSD",1740960463337,134.6,176.88,176.82,0.026]
["bitfinex","SOLUSD",1740960463545,134.6,176.87,176.82,0.026]
["bitfinex","SOLUSD",1740960463746,134.6,176.86,176.82,0.026]
["bitfinex","SOLUSD",1740960464054,134.6,176.85,176.82,0.026]
["bitfinex","SOLUSD",1740960464366,134.6,176.84,176.82,0.026]
["bitfinex","SOLUSD",1740960464556,134.6,176.83,176.82,0.026]
["bitfinex","SOLUSD",1740960464735,7.58,176.83,176.82,0.026]
["bitfinex","SOLUSD",1740960465058,7.58,176.92,176.82,0.026]
["bitfinex","SOLUSD",1740960465261,7.58,176.92,176.82,1.5822]
["bitfinex","SOLUSD",1740960465762,7.58,176.92,176.82,1.36053283]
["bitfinex","SOLUSD",1740960467463,82.1,176.91,176.82,1.36053283]
["bitfinex","SOLUSD",1740960467753,82.1,176.9,176.82,1.36053283]
["bitfinex","SOLUSD",1740960467961,82.1,176.9,176.78,6.4233]
["bitfinex","SOLUSD",1740960467962,82.1,176.89,176.78,6.4233]
["bitfinex","SOLUSD",1740960468555,7.58,176.92,176.78,6.4233]
["bitfinex","SOLUSD",1740960468556,82.1,176.88,176.78,6.4233]
["bitfinex","SOLUSD",1740960468735,82.1,176.87,176.78,6.4233]
["bitfinex","SOLUSD",1740960469447,7.58,176.92,176.71,6.388]
["bitfinex","SOLUSD",1740960469448,82.1,176.86,176.71,6.388]
["bitfinex","SOLUSD",1740960469647,216.7,176.85,176.8,0.79572961]
["bitfinex","SOLUSD",1740960469855,216.7,176.84,176.8,0.79572961]
["bitfinex","SOLUSD",1740960470166,216.7,176.83,176.8,0.79572961]
["bitfinex","SOLUSD",1740960470338,216.7,176.82,176.8,0.79572961]
["bitfinex","SOLUSD",1740960470661,216.7,176.81,176.71,5.49376021]
["bitfinex","SOLUSD",1740960470847,82.1,176.8,176.71,5.49376021]
["bitfinex","SOLUSD",1740960471046,82.1,176.79,176.65,0.033]
["bitfinex","SOLUSD",1740960471348,82.1,176.78,176.65,0.033]
["bitfinex","SOLUSD",1740960471644,40.98,176.87,176.65,0.033]
["bitfinex","SOLUSD",1740960471645,89.66,176.77,176.65,0.033]
["bitfinex","SOLUSD",1740960472535,82.1,176.76,176.65,0.033]
["bitfinex","SOLUSD",1740960472735,82.1,176.75,176.65,0.033]
["bitfinex","SOLUSD",1740960472936,82.1,176.74,176.65,0.033]
["bitfinex","SOLUSD",1740960473135,82.1,176.73,176.65,0.033]
["bitfinex","SOLUSD",1740960473336,82.1,176.72,176.65,0.033]
["bitfinex","SOLUSD",1740960473741,82.1,176.71,176.65,0.033]
["bitfinex","SOLUSD",1740960473940,82.1,176.7,176.65,0.033]
["bitfinex","SOLUSD",1740960474137,7.58,176.78,176.65,0.033]
["bitfinex","SOLUSD",1740960474342,82.1,176.75,176.65,0.033]
["bitfinex","SOLUSD",1740960474851,73.7668,176.75,176.65,0.033]
["bitfinex","SOLUSD",1740960475665,7.58,176.78,176.66,6.4424]
["bitfinex","SOLUSD",1740960475871,72.1002,176.86,176.66,6.4424]
["bitfinex","SOLUSD",1740960476044,72.1002,176.85,176.66,6.4424]
["bitfinex","SOLUSD",1740960476647,72.1002,176.85,176.67,1.1956]
["bitfinex","SOLUSD",1740960477868,70.9035,176.85,176.68,7.23923407]
["bitfinex","SOLUSD",1740960478072,70.9035,176.85,176.68,6.0511]
["bitfinex","SOLUSD",1740960478275,70.9035,176.84,176.68,6.0511]
["bitfinex","SOLUSD",1740960478444,70.9035,176.83,176.68,6.0511]
["bitfinex","SOLUSD",1740960479971,70.9035,176.9,176.69,1.18802629]
["bitfinex","SOLUSD",1740960480176,0.03,176.91,176.7,6.4374]
["bitfinex","SOLUSD",1740960480372,0.03,176.91,176.71,1.18746239]
["bitfinex","SOLUSD",1740960480542,0.03,176.91,176.72,6.4374]
["bitfinex","SOLUSD",1740960480748,70.9035,176.95,176.74,4.3559]
["bitfinex","SOLUSD",1740960480967,70.9035,177.06,176.76,4.3559]
["bitfinex","SOLUSD",1740960481271,48.56,177.07,176.78,4.3559]
["bitfinex","SOLUSD",1740960481272,70.9035,177.01,176.78,4.3559]
["bitfinex","SOLUSD",1740960481444,70.9035,177.01,176.77,1.18704736]
["bitfinex","SOLUSD",1740960481445,70.9035,177.01,176.79,5.54278193]
["bitfinex","SOLUSD",1740960481645,70.9035,177.0,176.79,4.3559]
["bitfinex","SOLUSD",1740960482063,70.9035,176.99,176.79,4.3559]
["bitfinex","SOLUSD",1740960483075,70.9035,176.98,176.79,4.3559]
["bitfinex","SOLUSD",1740960483371,1.6687,177.02,176.79,4.3559]
["bitfinex","SOLUSD",1740960483372,70.9035,176.97,176.79,4.3559]
["bitfinex","SOLUSD",1740960483572,78.5235,176.96,176.66,6.3383]
["bitfinex","SOLUSD",1740960483747,70.9035,176.95,176.67,1.18813368]
["bitfinex","SOLUSD",1740960484072,70.9035,176.94,176.68,6.3383]
["bitfinex","SOLUSD",1740960484269,70.9035,176.94,176.69,1.18765591]
["bitfinex","SOLUSD",1740960484771,70.9035,176.94,176.79,0.033]
["bitfinex","SOLUSD",1740960484969,70.9035,176.93,176.79,0.033]
["bitfinex","SOLUSD",1740960485274,70.9035,176.93,176.8,6.4693]
["bitfinex","SOLUSD",1740960486070,70.9035,176.92,176.8,6.4693]
["bitfinex","SOLUSD",1740960486270,70.9035,176.98,176.81,1.18719279]
["bitfinex","SOLUSD",1740960486577,70.9035,176.97,176.8,6.4693]
["bitfinex","SOLUSD",1740960486779,70.9035,176.97,176.8,7.65642548]
["bitfinex","SOLUSD",1740960486983,70.9035,176.96,176.8,6.4693]
["bitfinex","SOLUSD",1740960487475,70.9035,176.95,176.81,1.18756703]
["bitfinex","SOLUSD",1740960487681,70.9035,176.95,176.8,6.4693]
["bitfinex","SOLUSD",1740960488078,0.03,176.99,176.8,7.65636499]
["bitfinex","SOLUSD",1740960488387,70.9035,177.01,176.81,4.326]
["bitfinex","SOLUSD",1740960488553,70.9035,177.0,176.83,4.326]
["bitfinex","SOLUSD",1740960488877,70.9035,176.99,176.83,4.326]
["bitfinex","SOLUSD",1740960489081,70.9035,176.98,176.83,4.326]
["bitfinex","SOLUSD",1740960489660,0.03,177.02,176.83,4.326]
["bitfinex","SOLUSD",1740960489661,70.9035,176.97,176.83,4.326]
["bitfinex","SOLUSD",1740960489858,70.9035,176.96,176.83,4.326]
["bitfinex","SOLUSD",1740960490059,70.9035,176.95,176.83,4.326]
["bitfinex","SOLUSD",1740960490260,70.9035,176.94,176.79,0.033]
["bitfinex","SOLUSD",1740960490475,70.9035,176.93,176.79,0.033]
["bitfinex","SOLUSD",1740960491484,70.9035,176.92,176.79,0.033]
["bitfinex","SOLUSD",1740960491880,70.9035,176.91,176.79,0.033]
["bitfinex","SOLUSD",1740960492858,70.9035,177.01,176.79,0.033]
["bitfinex","SOLUSD",1740960493055,70.9035,177.0,176.8,6.3936]
["bitfinex","SOLUSD",1740960493276,70.9035,177.0,176.81,1.18698781]
["bitfinex","SOLUSD",1740960493587,0.03,177.02,176.82,1.18704845]
["bitfinex","SOLUSD",1740960493776,0.03,177.02,176.83,6.3936]
["bitfinex","SOLUSD",1740960493982,0.03,177.02,176.84,7.58019706]
["bitfinex","SOLUSD",1740960494290,70.9035,177.07,176.84,135.98659706]
["bitfinex","SOLUSD",1740960494493,70.9035,177.07,176.86,4.296]
["bitfinex","SOLUSD",1740960494791,0.03,177.09,176.88,4.296]
["bitfinex","SOLUSD",1740960494964,0.03,177.09,176.9,4.296]
["bitfinex","SOLUSD",1740960495160,0.03,177.09,176.92,4.296]
["bitfinex","SOLUSD",1740960495378,70.9035,177.15,176.93,1.185787]
["bitfinex","SOLUSD",1740960495585,70.9035,177.15,176.94,6.6366]
["bitfinex","SOLUSD",1740960495797,70.9035,177.15,176.95,1.18593142]
["bitfinex","SOLUSD",1740960497078,70.9035,177.15,176.95,1.10150345]
["bitfinex","SOLUSD",1740960497716,70.9035,177.15,176.96,6.4052]
["bitfinex","SOLUSD",1740960497892,70.9035,177.15,176.97,1.10141404]
["bitfinex","SOLUSD",1740960498104,70.9035,177.14,176.97,1.10141404]
["bitfinex","SOLUSD",1740960498592,70.9035,177.13,176.96,7.50674299]
["bitfinex","SOLUSD",1740960500090,70.9035,177.19,176.97,6.0842]
["bitfinex","SOLUSD",1740960500270,0.03,177.2,176.99,4.236]
["bitfinex","SOLUSD",1740960500470,70.9035,177.24,177.0,1.10067967]
["bitfinex","SOLUSD",1740960500670,0.03,177.25,177.0,1.10067967]
["bitfinex","SOLUSD",1740960500881,0.03,177.25,177.0,45.28907261]
["bitfinex","SOLUSD",1740960501173,0.03,177.25,177.05,44.18839294]
["bitfinex","SOLUSD",1740960501371,70.9035,177.42,177.06,8.55970582]
["bitfinex","SOLUSD",1740960501576,70.9035,177.41,177.07,4.206]
["bitfinex","SOLUSD",1740960501787,70.9035,177.41,177.08,1.09979414]
["bitfinex","SOLUSD",1740960502016,70.9035,177.41,177.09,4.206]
["bitfinex","SOLUSD",1740960502297,70.9035,177.41,177.11,4.206]
["bitfinex","SOLUSD",1740960502497,70.9035,177.4,177.13,4.206]
["bitfinex","SOLUSD",1740960502695,70.9035,177.4,177.14,7.16069861]
["bitfinex","SOLUSD",1740960502996,0.03,177.43,177.15,6.0609]
["bitfinex","SOLUSD",1740960503189,0.03,177.43,177.16,7.16046466]
["bitfinex","SOLUSD",1740960503393,70.9035,177.42,177.16,141.96046466]
["bitfinex","SOLUSD",1740960503598,70.9035,177.42,177.17,7.42]
["bitfinex","SOLUSD",1740960503793,70.9035,177.42,177.18,1.09994453]
["bitfinex","SOLUSD",1740960504384,70.9035,177.41,177.18,1.09994453]
["bitfinex","SOLUSD",1740960504786,70.9035,177.41,177.19,6.0468]
["bitfinex","SOLUSD",1740960504979,70.9035,177.41,177.2,1.09979107]
["bitfinex","SOLUSD",1740960505506,0.03,177.43,177.2,217.89979107]
["bitfinex","SOLUSD",1740960505797,0.03,177.43,177.21,6.0468]
["bitfinex","SOLUSD",1740960505975,70.9035,177.55,177.23,4.146]
["bitfinex","SOLUSD",1740960506170,70.9035,177.54,177.24,5.32934239]
["bitfinex","SOLUSD",1740960506394,70.9035,177.53,177.25,4.146]
["bitfinex","SOLUSD",1740960506592,70.9035,177.52,177.26,1.18341633]
["bitfinex","SOLUSD",1740960506879,70.9035,177.52,177.27,4.146]
["bitfinex","SOLUSD",1740960507071,1.6421,177.59,177.28,1.18331807]
["bitfinex","SOLUSD",1740960507072,70.9035,177.51,177.28,1.18331807]
["bitfinex","SOLUSD",1740960507275,70.9035,177.5,177.28,1.18331807]
["bitfinex","SOLUSD",1740960507574,70.9035,177.49,177.27,4.146]
["bitfinex","SOLUSD",1740960507775,70.9035,177.48,177.27,4.146]
["bitfinex","SOLUSD",1740960507971,7.34,177.53,177.27,4.146]
["bitfinex","SOLUSD",1740960507972,70.9035,177.47,177.27,4.146]
["bitfinex","SOLUSD",1740960508199,70.9035,177.46,177.27,4.146]
["bitfinex","SOLUSD",1740960508377,1.6233,177.44,177.27,4.146]
["bitfinex","SOLUSD",1740960508779,70.9035,177.43,177.27,4.146]
["bitfinex","SOLUSD",1740960508997,70.9035,177.42,177.27,4.146]
["bitfinex","SOLUSD",1740960509594,70.9035,177.41,177.27,4.146]
["bitfinex","SOLUSD",1740960509788,1.6233,177.44,177.18,6.2261]
["bitfinex","SOLUSD",1740960509789,70.9035,177.4,177.18,6.2261]
["bitfinex","SOLUSD",1740960510100,78.2235,177.39,177.18,6.2261]
["bitfinex","SOLUSD",1740960510310,70.9035,177.38,177.01,7.3]
["bitfinex","SOLUSD",1740960510481,70.9035,177.38,177.02,1.18550172]
["bitfinex","SOLUSD",1740960510684,70.9035,177.37,176.97,1.18550492]
["bitfinex","SOLUSD",1740960510903,8.0837,177.35,176.97,1.18550492]
["bitfinex","SOLUSD",1740960512013,8.0837,177.35,176.97,135.98550492]
["bitfinex","SOLUSD",1740960512014,70.9035,177.34,176.97,135.98550492]
["bitfinex","SOLUSD",1740960512185,70.9035,177.33,176.97,1.18550492]
["bitfinex","SOLUSD",1740960512522,8.0837,177.35,176.96,6.2261]
["bitfinex","SOLUSD",1740960512523,70.9035,177.32,176.96,6.2261]
["bitfinex","SOLUSD",1740960512698,70.9035,177.31,176.96,7.41226593]
["bitfinex","SOLUSD",1740960513691,70.9035,177.3,176.96,6.2261]
["bitfinex","SOLUSD",1740960514011,70.9035,177.29,176.96,6.2261]
["bitfinex","SOLUSD",1740960514321,70.9035,177.28,176.96,6.2261]
["bitfinex","SOLUSD",1740960515384,1.5707,177.26,176.96,6.2261]
["bitfinex","SOLUSD",1740960515585,6.0969,177.24,176.96,6.2261]
["bitfinex","SOLUSD",1740960515780,78.2635,177.23,176.96,6.2261]
["bitfinex","SOLUSD",1740960515985,78.2635,177.22,176.96,6.2261]
["bitfinex","SOLUSD",1740960517334,70.9035,177.21,176.96,6.2261]
["bitfinex","SOLUSD",1740960517898,70.9035,177.2,176.96,6.2261]
["bitfinex","SOLUSD",1740960518130,70.9035,177.19,176.96,6.2261]
["bitfinex","SOLUSD",1740960518308,70.9035,177.18,176.96,6.2261]
["bitfinex","SOLUSD",1740960518624,6.631,177.16,176.79,0.033]
["bitfinex","SOLUSD",1740960518923,1.532,177.14,176.79,0.033]
["bitfinex","SOLUSD",1740960519125,40.88,177.13,176.79,0.033]
["bitfinex","SOLUSD",1740960519309,6.631,177.11,176.79,0.033]
["bitfinex","SOLUSD",1740960519507,70.9035,177.1,176.79,0.033]
["bitfinex","SOLUSD",1740960519821,78.2235,177.09,176.79,0.033]
["bitfinex","SOLUSD",1740960519996,70.9035,177.08,176.79,0.033]
["bitfinex","SOLUSD",1740960520423,70.9035,177.07,176.79,0.033]
["bitfinex","SOLUSD",1740960520626,70.9035,177.06,176.79,0.033]
["bitfinex","SOLUSD",1740960522328,70.9035,177.05,176.79,0.033]
["bitfinex","SOLUSD",1740960524332,1.5554,177.03,176.79,0.033]
["bitfinex","SOLUSD",1740960524510,70.9035,177.02,176.79,0.033]
["bitfinex","SOLUSD",1740960525210,70.9035,177.01,176.79,0.033]
["bitfinex","SOLUSD",1740960525813,70.9035,177.0,176.79,0.033]
["bitfinex","SOLUSD",1740960526929,70.9035,176.99,176.79,0.033]
["bitfinex","SOLUSD",1740960527231,70.9035,176.98,176.79,0.033]
["bitfinex","SOLUSD",1740960527400,70.9035,177.02,176.79,0.033]
["bitfinex","SOLUSD",1740960527599,70.9035,177.01,176.79,0.033]
["bitfinex","SOLUSD",1740960528030,70.9035,177.0,176.79,0.033]
["bitfinex","SOLUSD",1740960528620,70.9035,176.99,176.79,0.033]
["bitfinex","SOLUSD",1740960528931,6.6119,177.01,176.79,0.033]
["bitfinex","SOLUSD",1740960529128,70.9035,177.0,176.79,0.033]
["bitfinex","SOLUSD",1740960529615,70.9035,176.99,176.79,0.033]
["bitfinex","SOLUSD",1740960529806,72.5174,176.98,176.79,0.033]
["bitfinex","SOLUSD",1740960530006,77.5222,176.97,176.79,0.033]
["bitfinex","SOLUSD",1740960530207,1.6191,176.96,176.79,0.033]
["bitfinex","SOLUSD",1740960530429,7.38,176.95,176.79,0.033]
["bitfinex","SOLUSD",1740960530625,70.9035,176.94,176.79,0.033]
["bitfinex","SOLUSD",1740960530829,70.9035,176.93,176.79,0.033]
["bitfinex","SOLUSD",1740960531012,70.9035,176.92,176.79,0.033]
["bitfinex","SOLUSD",1740960531219,6.5863,176.9,176.79,0.033]
["bitfinex","SOLUSD",1740960531415,70.9035,176.89,176.79,0.033]
["bitfinex","SOLUSD",1740960531630,70.9035,176.88,176.79,0.033]
["bitfinex","SOLUSD",1740960532129,205.5035,176.87,176.79,0.033]
["bitfinex","SOLUSD",1740960532315,205.5035,176.87,176.65,0.033]
["bitfinex","SOLUSD",1740960532512,70.9035,176.86,176.65,0.033]
["bitfinex","SOLUSD",1740960532819,70.9035,176.85,176.65,0.033]
["bitfinex","SOLUSD",1740960533122,1.564,176.83,176.65,0.033]
["bitfinex","SOLUSD",1740960533318,70.9035,176.82,176.65,0.033]
["bitfinex","SOLUSD",1740960533524,70.9035,176.81,176.65,0.033]
["bitfinex","SOLUSD",1740960533726,7.48,176.8,176.65,0.033]
["bitfinex","SOLUSD",1740960534032,70.9035,176.79,176.65,0.033]
["bitfinex","SOLUSD",1740960534218,6.0392,176.77,176.65,0.033]
["bitfinex","SOLUSD",1740960534532,70.9035,176.76,176.65,0.033]
["bitfinex","SOLUSD",1740960534721,70.9035,176.75,176.65,0.033]
["bitfinex","SOLUSD",1740960535025,7.48,176.8,176.65,0.033]
["bitfinex","SOLUSD",1740960535026,70.9035,176.74,176.65,0.033]
["bitfinex","SOLUSD",1740960535630,70.9035,176.73,176.65,0.033]
["bitfinex","SOLUSD",1740960536614,70.9035,176.72,176.65,0.033]
["bitfinex","SOLUSD",1740960537009,70.9035,176.71,176.65,0.033]
["bitfinex","SOLUSD",1740960537211,70.9035,176.7,176.65,0.033]
["bitfinex","SOLUSD",1740960538330,70.9035,176.69,176.65,0.033]
["bitfinex","SOLUSD",1740960539429,70.9035,176.79,176.66,6.1365]
["bitfinex","SOLUSD",1740960539736,70.9035,176.78,176.66,6.1365]
["bitfinex","SOLUSD",1740960539926,70.9035,176.77,176.66,6.1365]
["bitfinex","SOLUSD",1740960540113,70.9035,176.76,176.66,6.1365]
["bitfinex","SOLUSD",1740960540309,70.9035,176.75,176.66,6.1365]
["bitfinex","SOLUSD",1740960540517,70.9035,176.87,176.66,6.1365]
["bitfinex","SOLUSD",1740960540734,70.9035,176.86,176.66,6.1365]
["bitfinex","SOLUSD",1740960541039,2151.534628,209.0,176.66,6.1365]
["bitfinex","SOLUSD",1740960541040,64.2369,176.85,176.68,4.116]
["bitfinex","SOLUSD",1740960541214,7.5,177.03,176.69,1.18763466]
["bitfinex","SOLUSD",1740960541541,64.2369,177.02,176.7,4.116]
["bitfinex","SOLUSD",1740960541839,64.2369,177.01,176.72,4.116]
["bitfinex","SOLUSD",1740960542042,64.2369,177.01,176.73,1.18706521]
["bitfinex","SOLUSD",1740960542232,64.2369,177.0,176.73,135.98706521]
["bitfinex","SOLUSD",1740960542537,64.2369,176.99,176.73,1.18706521]
["bitfinex","SOLUSD",1740960542758,64.2369,176.98,176.73,1.18706521]
["bitfinex","SOLUSD",1740960543039,48.46,177.06,176.72,4.116]
["bitfinex","SOLUSD",1740960543040,64.2369,176.97,176.72,4.116]
["bitfinex","SOLUSD",1740960543218,64.2369,176.96,176.72,4.116]
["bitfinex","SOLUSD",1740960543411,64.2369,176.95,176.72,4.116]
["bitfinex","SOLUSD",1740960543614,64.2369,176.94,176.72,4.116]
["bitfinex","SOLUSD",1740960544238,64.2369,176.93,176.72,4.116]
["bitfinex","SOLUSD",1740960544429,64.2369,176.92,176.72,4.116]
["bitfinex","SOLUSD",1740960544628,7.6,176.91,176.72,4.116]
["bitfinex","SOLUSD",1740960545533,64.2369,176.9,176.72,4.116]
["bitfinex","SOLUSD",1740960545733,64.2369,176.89,176.73,1.18771687]
["bitfinex","SOLUSD",1740960546045,64.2369,176.89,176.73,1.18746947]
["bitfinex","SOLUSD",1740960546211,64.2369,176.97,176.73,135.98746947]
["bitfinex","SOLUSD",1740960546512,64.2369,176.96,176.73,143.56746947]
["bitfinex","SOLUSD",1740960546919,64.2369,176.96,176.73,225.56746947]
["bitfinex","SOLUSD",1740960547148,64.2369,176.96,176.74,4.1184]
["bitfinex","SOLUSD",1740960547337,64.2369,176.96,176.75,1.18683334]
["bitfinex","SOLUSD",1740960548728,0.03,176.98,176.76,4.1184]
["bitfinex","SOLUSD",1740960548956,64.2369,177.04,176.77,1.18661786]
["bitfinex","SOLUSD",1740960549247,64.2369,177.04,176.77,217.98661786]
["bitfinex","SOLUSD",1740960549429,64.2369,177.04,176.77,216.8]
["bitfinex","SOLUSD",1740960550034,64.2369,177.04,176.78,4.0884]
["bitfinex","SOLUSD",1740960550234,64.2369,177.04,176.8,4.0884]
["bitfinex","SOLUSD",1740960550534,64.2369,177.04,176.81,1.18664031]
["bitfinex","SOLUSD",1740960550721,64.2369,177.03,176.81,217.98664031]
["bitfinex","SOLUSD",1740960550920,64.2369,177.03,176.82,4.0884]
["bitfinex","SOLUSD",1740960551129,64.2369,177.03,176.84,4.0884]
["bitfinex","SOLUSD",1740960551344,64.2369,177.03,176.85,1.18650502]
["bitfinex","SOLUSD",1740960552224,64.2369,177.15,176.85,217.98650502]
["bitfinex","SOLUSD",1740960552443,64.2369,177.14,176.86,4.0884]
["bitfinex","SOLUSD",1740960552627,64.2369,177.13,176.88,4.0884]
["bitfinex","SOLUSD",1740960552950,64.2369,177.13,176.9,4.0884]
["bitfinex","SOLUSD",1740960553127,64.2369,177.13,176.91,1.18591188]
["bitfinex","SOLUSD",1740960553453,64.2369,177.19,176.92,4.0884]
["bitfinex","SOLUSD",1740960553651,64.2369,177.19,176.94,4.0884]
["bitfinex","SOLUSD",1740960553831,64.2369,177.19,176.96,4.0884]
["bitfinex","SOLUSD",1740960554047,64.2369,177.31,176.97,1.18534779]
["bitfinex","SOLUSD",1740960554235,64.2369,177.3,176.97,217.98534779]
["bitfinex","SOLUSD",1740960554436,64.2369,177.3,176.97,216.8]
["bitfinex","SOLUSD",1740960554843,64.2369,177.29,176.97,216.8]
["bitfinex","SOLUSD",1740960555040,64.2369,177.29,176.98,4.0584]
["bitfinex","SOLUSD",1740960555249,64.2369,177.28,176.99,1.18525824]
["bitfinex","SOLUSD",1740960556972,64.2369,177.27,176.98,4.0584]
["bitfinex","SOLUSD",1740960557258,64.2369,177.26,176.98,4.0584]
["bitfinex","SOLUSD",1740960557464,6.3307,177.24,176.98,4.0584]
["bitfinex","SOLUSD",1740960559267,64.2369,177.23,176.98,4.0584]
["bitfinex","SOLUSD",1740960559561,64.2369,177.22,176.98,4.0584]
["bitfinex","SOLUSD",1740960560869,64.2369,177.21,176.98,4.0584]
["bitfinex","SOLUSD",1740960561242,64.2369,177.21,176.99,1.18596983]
["bitfinex","SOLUSD",1740960561563,64.2369,177.2,176.99,1.18584213]
["bitfinex","SOLUSD",1740960561969,64.2369,177.19,176.98,4.0584]
["bitfinex","SOLUSD",1740960562153,64.2369,177.18,176.98,4.0584]
["bitfinex","SOLUSD",1740960562350,64.2369,177.17,176.98,4.0584]
["bitfinex","SOLUSD",1740960562549,64.2369,177.16,176.98,4.0584]
["bitfinex","SOLUSD",1740960562751,64.2369,177.15,176.98,4.0584]
["bitfinex","SOLUSD",1740960562955,64.2369,177.14,176.98,4.0584]
["bitfinex","SOLUSD",1740960563866,64.2369,177.14,176.99,1.18587769]
["bitfinex","SOLUSD",1740960564242,64.2369,177.14,176.98,4.0584]
["bitfinex","SOLUSD",1740960564766,64.2369,177.13,176.98,4.0584]
["bitfinex","SOLUSD",1740960565976,64.2369,177.25,176.98,4.0584]
["bitfinex","SOLUSD",1740960566146,64.2369,177.24,176.98,4.0584]
["bitfinex","SOLUSD",1740960566767,64.2369,177.23,176.99,1.18589889]
["bitfinex","SOLUSD",1740960567270,64.2369,177.22,176.99,217.98589889]
["bitfinex","SOLUSD",1740960567447,64.2369,177.3,177.0,4.0584]
["bitfinex","SOLUSD",1740960567647,64.2369,177.29,177.02,4.0584]
["bitfinex","SOLUSD",1740960567871,64.2369,177.28,177.04,4.0584]
["bitfinex","SOLUSD",1740960568171,64.2369,177.27,177.04,4.0584]
["bitfinex","SOLUSD",1740960568475,64.2369,177.26,177.04,4.0584]
["bitfinex","SOLUSD",1740960568956,71.8169,177.25,177.04,4.0584]
["bitfinex","SOLUSD",1740960569166,64.2369,177.24,177.04,4.0584]
["bitfinex","SOLUSD",1740960569745,64.2369,177.23,177.04,4.0584]
["bitfinex","SOLUSD",1740960569955,64.2369,177.22,177.04,4.0584]
["bitfinex","SOLUSD",1740960570882,64.2369,177.21,176.99,4.0584]
["bitfinex","SOLUSD",1740960571045,64.2369,177.2,176.99,4.0584]
["bitfinex","SOLUSD",1740960571251,64.2369,177.19,176.99,4.0584]
["bitfinex","SOLUSD",1740960571467,64.2369,177.18,176.99,4.0584]
["bitfinex","SOLUSD",1740960571769,64.2369,177.17,176.99,4.0584]
["bitfinex","SOLUSD",1740960571955,64.2369,177.16,176.99,4.0584]
["bitfinex","SOLUSD",1740960572471,64.2369,177.15,176.99,4.0584]
["bitfinex","SOLUSD",1740960572682,64.2369,177.14,176.99,4.0584]
["bitfinex","SOLUSD",1740960572853,64.2369,177.13,176.99,4.0584]
["bitfinex","SOLUSD",1740960573055,64.2369,177.12,176.99,4.0584]
["bitfinex","SOLUSD",1740960574168,64.2369,177.11,176.99,4.0584]
["bitfinex","SOLUSD",1740960574375,64.2369,177.11,176.99,5.24423494]
["bitfinex","SOLUSD",1740960574555,64.2369,177.11,176.99,4.0584]
["bitfinex","SOLUSD",1740960575359,64.2369,177.1,176.99,4.0584]
["bitfinex","SOLUSD",1740960576377,64.2369,177.09,176.99,4.0584]
["bitfinex","SOLUSD",1740960576553,64.2369,177.08,176.99,4.0584]
["bitfinex","SOLUSD",1740960578271,0.03,177.24,176.99,4.0584]
["bitfinex","SOLUSD",1740960578272,64.2369,177.23,176.99,4.0584]
["bitfinex","SOLUSD",1740960578476,64.2369,177.22,176.99,4.0584]
["bitfinex","SOLUSD",1740960578787,0.03,177.24,176.99,5.24442915]
["bitfinex","SOLUSD",1740960578788,64.2369,177.21,176.99,5.24442915]
["bitfinex","SOLUSD",1740960579079,64.2369,177.21,176.99,140.04442915]
["bitfinex","SOLUSD",1740960579657,0.03,177.24,176.99,140.04442915]
["bitfinex","SOLUSD",1740960579658,64.2369,177.2,176.99,5.24442915]
["bitfinex","SOLUSD",1740960580461,64.2369,177.19,176.99,140.04442915]
["bitfinex","SOLUSD",1740960581484,64.2369,177.18,176.99,5.24442915]
["bitfinex","SOLUSD",1740960581684,64.2369,177.18,177.0,1.18572961]
["bitfinex","SOLUSD",1740960582185,64.2369,177.17,176.99,4.0584]
["bitfinex","SOLUSD",1740960582355,64.2369,177.16,176.99,4.0584]
["bitfinex","SOLUSD",1740960583251,64.2369,177.15,176.99,4.0584]
["bitfinex","SOLUSD",1740960583485,64.2369,177.14,176.99,4.0584]
["bitfinex","SOLUSD",1740960583651,64.2369,177.13,176.99,4.0584]
["bitfinex","SOLUSD",1740960583986,64.2369,177.12,176.98,0.033]
["bitfinex","SOLUSD",1740960584692,64.2369,177.11,176.98,0.033]
["bitfinex","SOLUSD",1740960584985,64.2369,177.1,176.98,0.033]
["bitfinex","SOLUSD",1740960585980,64.2369,177.09,176.98,0.033]
["bitfinex","SOLUSD",1740960587182,64.2369,177.08,176.98,0.033]
["bitfinex","SOLUSD",1740960587556,64.2369,177.07,176.98,0.033]
["bitfinex","SOLUSD",1740960587757,64.2369,177.06,176.98,0.033]
["bitfinex","SOLUSD",1740960588183,7.9199,177.16,176.98,0.033]
["bitfinex","SOLUSD",1740960588184,64.2369,177.05,176.98,0.033]
["bitfinex","SOLUSD",1740960588380,6.4352,177.02,176.81,0.033]
["bitfinex","SOLUSD",1740960588587,71.6369,177.01,176.81,0.033]
["bitfinex","SOLUSD",1740960588763,64.2369,177.0,176.81,0.033]
["bitfinex","SOLUSD",1740960591059,1.27155889,176.99,176.66,209.52453092]
["bitfinex","SOLUSD",1740960591255,64.2369,176.98,176.67,1.18724494]
["bitfinex","SOLUSD",1740960591473,1.27155889,176.97,176.67,1.18724494]
["bitfinex","SOLUSD",1740960591685,64.2369,176.98,176.67,210.71177586]
["bitfinex","SOLUSD",1740960591869,64.2369,176.98,176.68,44.18839294]
["bitfinex","SOLUSD",1740960592073,64.2369,176.98,176.69,1.18665257]
["bitfinex","SOLUSD",1740960592272,65.50845889,176.97,176.69,210.71118349]
["bitfinex","SOLUSD",1740960592472,65.50845889,176.97,176.69,209.52453092]
["bitfinex","SOLUSD",1740960592690,65.50845889,176.97,176.7,1.1871435]
["bitfinex","SOLUSD",1740960592890,64.2369,176.96,176.7,210.71167442]
["bitfinex","SOLUSD",1740960593190,65.50845889,176.95,176.7,209.52453092]
["bitfinex","SOLUSD",1740960593374,65.50845889,176.95,176.71,1.18709567]
["bitfinex","SOLUSD",1740960593561,65.50845889,176.95,176.71,210.71162659]
["bitfinex","SOLUSD",1740960593758,65.50845889,176.95,176.71,209.52453092]
["bitfinex","SOLUSD",1740960593958,65.50845889,176.95,176.72,1.18710033]
["bitfinex","SOLUSD",1740960593959,64.2369,176.94,176.72,1.18710033]
["bitfinex","SOLUSD",1740960594192,65.50845889,176.93,176.72,1.18710033]
["bitfinex","SOLUSD",1740960594367,64.2369,176.92,176.68,1.18760508]
["bitfinex","SOLUSD",1740960594568,65.50845889,176.91,176.68,128.712136]
["bitfinex","SOLUSD",1740960594782,64.2369,176.9,176.68,128.712136]
["bitfinex","SOLUSD",1740960594988,1.27155889,176.89,176.68,128.712136]
["bitfinex","SOLUSD",1740960595187,64.2369,176.96,176.68,210.712136]
["bitfinex","SOLUSD",1740960595399,65.50845889,176.95,176.68,209.52453092]
["bitfinex","SOLUSD",1740960595693,64.2369,176.94,176.68,209.52453092]
["bitfinex","SOLUSD",1740960595862,64.2369,177.05,176.68,209.52453092]
["bitfinex","SOLUSD",1740960596067,65.50845889,177.04,176.7,44.18839294]
["bitfinex","SOLUSD",1740960596287,65.50845889,177.04,176.71,1.18657979]
["bitfinex","SOLUSD",1740960596461,64.2369,177.03,176.72,44.18839294]
["bitfinex","SOLUSD",1740960596664,64.2369,177.03,176.73,52.65478522]
["bitfinex","SOLUSD",1740960596879,64.2369,177.03,176.73,8.46639228]
["bitfinex","SOLUSD",1740960597084,1.27155889,177.02,176.73,8.46639228]
["bitfinex","SOLUSD",1740960598594,64.2369,177.01,176.73,210.7109232]
["bitfinex","SOLUSD",1740960598770,1.27155889,177.0,176.73,209.52453092]
["bitfinex","SOLUSD",1740960599869,64.2369,176.99,176.74,1.1870573]
["bitfinex","SOLUSD",1740960600099,65.50845889,176.98,176.74,210.71158822]
["bitfinex","SOLUSD",1740960600396,65.50845889,176.98,176.74,209.52453092]
["bitfinex","SOLUSD",1740960600598,65.50845889,176.98,176.75,1.1868279]
["bitfinex","SOLUSD",1740960601395,64.2369,176.98,176.75,1.1868279]
["bitfinex","SOLUSD",1740960601691,1.27155889,176.97,176.75,1.1868279]
["bitfinex","SOLUSD",1740960602572,64.2369,176.98,176.75,1.1868279]
["bitfinex","SOLUSD",1740960602797,64.2369,176.97,176.75,210.71135882]
["bitfinex","SOLUSD",1740960602993,64.2369,177.01,176.75,209.52453092]
["bitfinex","SOLUSD",1740960603193,64.2369,177.05,176.76,1.18674683]
["bitfinex","SOLUSD",1740960603386,65.50845889,177.04,176.76,210.71127775]
["bitfinex","SOLUSD",1740960603587,64.2369,177.03,176.76,216.74453092]
["bitfinex","SOLUSD",1740960603793,1.27155889,177.02,176.76,216.74453092]
["bitfinex","SOLUSD",1740960603976,1.6285,176.99,176.76,82.0]
["bitfinex","SOLUSD",1740960604182,65.50845889,176.98,176.77,1.18710717]
["bitfinex","SOLUSD",1740960604370,64.2369,176.97,176.77,127.52453092]
["bitfinex","SOLUSD",1740960604576,64.2369,176.97,176.78,1.18689082]
["bitfinex","SOLUSD",1740960604776,64.2369,176.97,176.78,210.71142174]
["bitfinex","SOLUSD",1740960604998,64.2369,177.05,176.78,209.52453092]
["bitfinex","SOLUSD",1740960605197,65.50845889,177.04,176.78,209.52453092]
["bitfinex","SOLUSD",1740960605587,64.2369,177.04,176.78,209.52453092]
["bitfinex","SOLUSD",1740960605982,1.27155889,177.03,176.79,1.18647715]
["bitfinex","SOLUSD",1740960606187,64.2369,177.02,176.79,210.71100807]
["bitfinex","SOLUSD",1740960606483,65.50845889,177.01,176.79,82.0]
["bitfinex","SOLUSD",1740960606781,1.5074,176.99,176.72,7.24]
["bitfinex","SOLUSD",1740960606994,6.1427,176.97,176.73,1.1872529]
["bitfinex","SOLUSD",1740960607200,1.27155889,176.96,176.73,1.1872529]
["bitfinex","SOLUSD",1740960607693,64.2369,176.95,176.73,1.1872529]
["bitfinex","SOLUSD",1740960607894,65.50845889,176.94,176.69,1.18750885]
["bitfinex","SOLUSD",1740960608084,64.2369,176.93,176.69,1.18750885]
["bitfinex","SOLUSD",1740960608284,64.2369,176.92,176.69,210.71203977]
["bitfinex","SOLUSD",1740960608609,65.50845889,176.91,176.69,209.52453092]
["bitfinex","SOLUSD",1740960608779,64.2369,176.9,176.65,127.55753092]
["bitfinex","SOLUSD",1740960608986,1.5074,176.99,176.65,127.55753092]
["bitfinex","SOLUSD",1740960608987,1.6541,176.88,176.66,1.22059779]
["bitfinex","SOLUSD",1740960609295,71.76395889,176.87,176.66,1.22059779]
["bitfinex","SOLUSD",1740960609596,64.2369,176.86,176.66,1.22078817]
["bitfinex","SOLUSD",1740960609784,65.50845889,176.85,176.66,1.22078817]
["bitfinex","SOLUSD",1740960609977,64.2369,176.84,176.66,0.033]
["bitfinex","SOLUSD",1740960610178,1.27155889,176.83,176.67,1.18805634]
["bitfinex","SOLUSD",1740960610401,1.27155889,176.83,176.66,0.033]
["bitfinex","SOLUSD",1740960610603,1.27155889,176.83,176.66,1.22099857]
["bitfinex","SOLUSD",1740960610808,64.2369,176.84,176.66,1.22099857]
["bitfinex","SOLUSD",1740960611703,65.50845889,176.83,176.66,0.033]
["bitfinex","SOLUSD",1740960612207,6.2555,176.87,176.66,210.74572415]
["bitfinex","SOLUSD",1740960612379,6.2555,176.87,176.66,209.55753092]
["bitfinex","SOLUSD",1740960612583,64.2369,176.91,176.66,209.55753092]
["bitfinex","SOLUSD",1740960613100,65.50845889,176.9,176.66,209.55753092]
["bitfinex","SOLUSD",1740960613608,64.2369,176.9,176.67,1.18738943]
["bitfinex","SOLUSD",1740960613778,1.27155889,176.89,176.67,1.18738943]
["bitfinex","SOLUSD",1740960613978,64.2369,176.9,176.67,210.71192035]
["bitfinex","SOLUSD",1740960614178,64.2369,176.9,176.67,209.52453092]
["bitfinex","SOLUSD",1740960614380,64.2369,176.9,176.68,1.18723285]
["bitfinex","SOLUSD",1740960614578,6.2918,176.94,176.68,210.71176377]
["bitfinex","SOLUSD",1740960614812,1.27155889,176.97,176.68,209.52453092]
["bitfinex","SOLUSD",1740960614993,64.2369,176.98,176.69,1.1868318]
["bitfinex","SOLUSD",1740960615309,0.03,176.99,176.72,44.18839294]
["bitfinex","SOLUSD",1740960615610,0.03,176.99,176.73,45.37474381]
["bitfinex","SOLUSD",1740960615905,0.03,176.99,176.73,1.18635087]
["bitfinex","SOLUSD",1740960616590,0.03,176.99,176.73,45.37474381]
["bitfinex","SOLUSD",1740960617002,0.03,176.99,176.73,254.89927473]
["bitfinex","SOLUSD",1740960617205,0.03,176.99,176.73,253.71292386]
["bitfinex","SOLUSD",1740960617583,0.03,176.99,176.75,44.18839294]
["bitfinex","SOLUSD",1740960617783,0.03,176.99,176.76,1.18613544]
["bitfinex","SOLUSD",1740960617983,0.03,176.99,176.76,210.71066636]
["bitfinex","SOLUSD",1740960618281,0.03,176.99,176.77,1.18615179]
["bitfinex","SOLUSD",1740960618480,0.03,176.99,176.8,44.18839294]
["bitfinex","SOLUSD",1740960618696,0.03,176.99,176.81,1.18577759]
["bitfinex","SOLUSD",1740960619499,0.03,176.99,176.81,254.89870145]
["bitfinex","SOLUSD",1740960619692,0.03,176.99,176.81,253.71292386]
["bitfinex","SOLUSD",1740960620192,0.03,176.99,176.81,209.52453092]
["bitfinex","SOLUSD",1740960620885,0.03,176.99,176.82,1.18589562]
["bitfinex","SOLUSD",1740960621086,0.03,176.99,176.82,210.71042654]
["bitfinex","SOLUSD",1740960621401,0.03,176.99,176.84,44.18839294]
["bitfinex","SOLUSD",1740960621589,0.03,176.99,176.85,1.18541081]
["bitfinex","SOLUSD",1740960622609,0.03,176.99,176.85,217.88994173]
["bitfinex","SOLUSD",1740960622811,0.03,176.99,176.85,216.70453092]
["bitfinex","SOLUSD",1740960623011,0.03,176.99,176.86,1.18592916]
["bitfinex","SOLUSD",1740960623495,0.03,176.99,176.86,210.71046008]
["bitfinex","SOLUSD",1740960623695,0.03,176.99,176.87,44.18839294]
["bitfinex","SOLUSD",1740960624008,0.03,176.99,176.89,44.18839294]
["bitfinex","SOLUSD",1740960624209,0.03,176.99,176.9,1.18503942]
["bitfinex","SOLUSD",1740960624411,0.03,176.99,176.9,254.89796328]
["bitfinex","SOLUSD",1740960624712,0.03,176.99,176.92,44.18839294]
["bitfinex","SOLUSD",1740960625008,0.03,176.99,176.93,1.18493114]
["bitfinex","SOLUSD",1740960625211,0.03,176.99,176.93,210.70946206]
["bitfinex","SOLUSD",1740960625415,0.03,176.99,176.94,1.18495133]
["bitfinex","SOLUSD",1740960625600,0.03,176.99,176.94,210.70948225]
["bitfinex","SOLUSD",1740960625919,0.03,176.99,176.94,253.71292386]
["bitfinex","SOLUSD",1740960626493,0.03,176.99,176.94,209.52453092]
["bitfinex","SOLUSD",1740960626888,0.03,176.99,176.95,1.18474872]
["bitfinex","SOLUSD",1740960627100,0.03,177.16,176.99,127.49453092]
["bitfinex","SOLUSD",1740960627308,0.03,177.16,177.02,44.18839294]
["bitfinex","SOLUSD",1740960627590,0.03,177.16,177.03,1.18441426]
["bitfinex","SOLUSD",1740960627785,0.03,177.16,177.03,210.67894518]
["bitfinex","SOLUSD",1740960627988,0.03,177.16,177.04,7.12]
["bitfinex","SOLUSD",1740960628214,0.03,177.16,177.05,1.18484819]
["bitfinex","SOLUSD",1740960628605,0.03,177.16,177.05,210.67937911]
["bitfinex","SOLUSD",1740960628812,0.03,177.16,177.06,1.18453452]
["bitfinex","SOLUSD",1740960629194,0.03,177.16,177.06,210.67906544]
["bitfinex","SOLUSD",1740960629406,0.03,177.16,177.06,209.49453092]
["bitfinex","SOLUSD",1740960629625,0.03,177.16,177.07,1.18498297]
["bitfinex","SOLUSD",1740960629920,0.03,177.16,177.07,210.67951389]
["bitfinex","SOLUSD",1740960630221,0.03,177.16,177.07,209.49453092]
["bitfinex","SOLUSD",1740960630427,0.03,177.16,177.08,1.18477798]
["bitfinex","SOLUSD",1740960631428,0.03,177.16,177.07,127.49453092]
["bitfinex","SOLUSD",1740960631627,0.03,177.16,177.08,1.18495807]
["bitfinex","SOLUSD",1740960631805,0.03,177.16,177.07,1.18513049]
["bitfinex","SOLUSD",1740960632225,0.03,177.16,177.05,1.18523159]
["bitfinex","SOLUSD",1740960632401,64.2669,177.16,177.02,1.18543352]
["bitfinex","SOLUSD",1740960632600,6.3972,177.13,176.93,7.1]
["bitfinex","SOLUSD",1740960632908,64.2369,177.12,176.94,1.18575021]
["bitfinex","SOLUSD",1740960633109,65.50845889,177.11,176.94,1.18575021]
["bitfinex","SOLUSD",1740960633411,65.50845889,177.11,176.79,209.49453092]
["bitfinex","SOLUSD",1740960633412,64.2369,177.1,176.8,1.18599499]
["bitfinex","SOLUSD",1740960633607,65.50845889,177.09,176.81,8.28618855]
["bitfinex","SOLUSD",1740960633804,65.50845889,177.09,176.81,1.18618855]
["bitfinex","SOLUSD",1740960634007,8.073,177.08,176.82,7.1]
["bitfinex","SOLUSD",1740960634225,1.27155889,177.07,176.83,1.18625106]
["bitfinex","SOLUSD",1740960634419,64.2369,177.06,176.83,210.68078198]
["bitfinex","SOLUSD",1740960634615,0.03,177.16,176.83,209.49453092]
["bitfinex","SOLUSD",1740960634616,1.5257,177.04,176.83,209.49453092]
["bitfinex","SOLUSD",1740960634809,1.27155889,177.03,176.83,209.49453092]
["bitfinex","SOLUSD",1740960635017,1.5257,177.04,176.83,209.49453092]
["bitfinex","SOLUSD",1740960635616,1.5257,177.04,176.84,1.18607433]
["bitfinex","SOLUSD",1740960637640,1.27155889,177.03,176.84,1.18607433]
["bitfinex","SOLUSD",1740960638118,6.2909,177.02,176.84,1.18607433]
["bitfinex","SOLUSD",1740960638328,6.2909,177.02,176.84,128.68060525]
["bitfinex","SOLUSD",1740960639625,6.2909,177.02,176.84,210.68060525]
["bitfinex","SOLUSD",1740960639828,6.2909,177.02,176.84,209.49453092]
["bitfinex","SOLUSD",1740960640034,6.2909,177.02,176.85,1.1861603]
["bitfinex","SOLUSD",1740960640531,65.50845889,177.01,176.85,1.1861603]
["bitfinex","SOLUSD",1740960640838,1.5348,176.98,176.78,1.18669525]
["bitfinex","SOLUSD",1740960641020,7.56245889,176.97,176.78,1.18669525]
["bitfinex","SOLUSD",1740960641331,64.2369,176.96,176.78,1.18669525]
["bitfinex","SOLUSD",1740960641644,64.2369,176.96,176.78,127.49453092]
["bitfinex","SOLUSD",1740960641808,64.2369,176.96,176.79,1.18688092]
["bitfinex","SOLUSD",1740960642013,65.50845889,176.95,176.67,1.18692445]
["bitfinex","SOLUSD",1740960642230,72.0626,176.94,176.67,1.18692445]
["bitfinex","SOLUSD",1740960642432,1.27155889,176.93,176.67,1.18692445]
["bitfinex","SOLUSD",1740960642634,6.1347,176.91,176.67,210.68145537]
["bitfinex","SOLUSD",1740960642942,65.50845889,176.9,176.67,209.49453092]
["bitfinex","SOLUSD",1740960643415,1.5464,176.87,176.66,127.52753092]
["bitfinex","SOLUSD",1740960643605,1.5464,176.87,176.67,1.1877431]
["bitfinex","SOLUSD",1740960643606,6.1347,176.85,176.67,1.1877431]
["bitfinex","SOLUSD",1740960643807,1.27155889,176.84,176.67,1.1877431]
["bitfinex","SOLUSD",1740960644222,1.535,176.83,176.67,1.1877431]
["bitfinex","SOLUSD",1740960644410,65.7719,176.83,176.67,1.1877431]
["bitfinex","SOLUSD",1740960645112,6.1969,176.82,176.67,1.1877431]
["bitfinex","SOLUSD",1740960645338,6.1969,176.82,176.67,1.2207431]
["bitfinex","SOLUSD",1740960645736,6.1969,176.82,176.67,210.71527402]
["bitfinex","SOLUSD",1740960645936,6.1969,176.82,176.67,209.52753092]
["bitfinex","SOLUSD",1740960646112,6.1969,176.82,176.68,1.18715102]
["bitfinex","SOLUSD",1740960648228,6.1969,176.82,176.68,210.68168194]
["bitfinex","SOLUSD",1740960648410,6.1969,176.82,176.68,209.49453092]
["bitfinex","SOLUSD",1740960648607,6.1969,176.82,176.69,1.18704909]
["bitfinex","SOLUSD",1740960650331,6.1969,176.82,176.69,210.68158001]
["bitfinex","SOLUSD",1740960650528,6.1969,176.82,176.69,209.49453092]
["bitfinex","SOLUSD",1740960650728,6.1969,176.82,176.7,1.18694217]
["bitfinex","SOLUSD",1740960651329,6.1969,176.82,176.7,210.68147309]
["bitfinex","SOLUSD",1740960651531,6.1969,176.82,176.7,209.49453092]
["bitfinex","SOLUSD",1740960651731,6.1969,176.82,176.71,1.18714304]
["bitfinex","SOLUSD",1740960651928,6.1969,176.82,176.71,210.68167396]
["bitfinex","SOLUSD",1740960652121,6.1969,176.82,176.71,209.49453092]
["bitfinex","SOLUSD",1740960652319,6.1969,176.82,176.72,1.18703773]
["bitfinex","SOLUSD",1740960652638,6.1969,176.82,176.72,210.68156865]
["bitfinex","SOLUSD",1740960652944,6.1969,176.82,176.72,209.49453092]
["bitfinex","SOLUSD",1740960653129,1.535,176.83,176.73,1.18659121]
["bitfinex","SOLUSD",1740960653317,6.3348,176.89,176.73,1.18659121]
["bitfinex","SOLUSD",1740960653521,6.3348,176.89,176.73,210.68112213]
["bitfinex","SOLUSD",1740960653715,6.3348,176.89,176.73,209.49453092]
["bitfinex","SOLUSD",1740960654027,6.3348,176.89,176.74,1.18688]
["bitfinex","SOLUSD",1740960655644,6.3348,176.89,176.74,210.68141092]
["bitfinex","SOLUSD",1740960655835,6.3348,176.89,176.74,209.49453092]
["bitfinex","SOLUSD",1740960656012,6.3348,176.89,176.75,1.18682674]
["bitfinex","SOLUSD",1740960656216,6.3348,176.89,176.75,128.68135766]
["bitfinex","SOLUSD",1740960656416,6.3348,176.89,176.75,1.18682674]
["bitfinex","SOLUSD",1740960658826,6.3348,176.89,176.75,210.68135766]
["bitfinex","SOLUSD",1740960659024,6.3348,176.89,176.75,209.49453092]
["bitfinex","SOLUSD",1740960659246,6.3348,176.89,176.76,1.1868953]
["bitfinex","SOLUSD",1740960663653,6.3348,176.89,176.76,210.68142622]
["bitfinex","SOLUSD",1740960663952,6.3348,176.89,176.76,209.49453092]
["bitfinex","SOLUSD",1740960664155,6.3348,176.89,176.77,1.1864103]
["bitfinex","SOLUSD",1740960664345,6.3348,176.89,176.77,210.68094122]
["bitfinex","SOLUSD",1740960664539,6.3348,176.89,176.77,209.49453092]
["bitfinex","SOLUSD",1740960664841,6.3348,176.89,176.78,1.18673042]
["bitfinex","SOLUSD",1740960665220,6.3348,176.89,176.78,83.18673042]
["bitfinex","SOLUSD",1740960665847,6.3348,176.89,176.78,74.85353042]
["bitfinex","SOLUSD",1740960666230,6.3348,176.89,176.78,75.36323405]
["bitfinex","SOLUSD",1740960666442,64.2369,176.88,176.78,0.50970363]
["bitfinex","SOLUSD",1740960666658,64.2369,176.87,176.73,0.50978359]
["bitfinex","SOLUSD",1740960667064,6.3348,176.89,176.73,202.85784493]
["bitfinex","SOLUSD",1740960667265,6.3348,176.89,176.73,202.34806134]
["bitfinex","SOLUSD",1740960668566,6.3348,176.89,176.74,0.50877485]
["bitfinex","SOLUSD",1740960669065,6.3348,176.89,176.74,202.85683619]
["bitfinex","SOLUSD",1740960669279,6.3348,176.89,176.74,202.34806134]
["bitfinex","SOLUSD",1740960669439,6.3348,176.89,176.75,0.50769936]
["bitfinex","SOLUSD",1740960670037,6.3348,176.89,176.75,202.8557607]
["bitfinex","SOLUSD",1740960670250,6.1178,176.95,176.75,202.34806134]
["bitfinex","SOLUSD",1740960670479,6.1178,176.95,176.76,0.50701486]
["bitfinex","SOLUSD",1740960671463,6.1178,176.95,176.76,202.8550762]
["bitfinex","SOLUSD",1740960671771,6.1178,176.95,176.76,202.34806134]
["bitfinex","SOLUSD",1740960672064,6.1178,176.95,176.77,0.50686702]
["bitfinex","SOLUSD",1740960672242,6.2367,177.02,176.8,44.18839294]
["bitfinex","SOLUSD",1740960672443,6.2367,177.02,176.81,44.69384229]
["bitfinex","SOLUSD",1740960672658,6.2367,177.02,176.83,44.18839294]
["bitfinex","SOLUSD",1740960672872,1.6108,177.04,176.84,44.69307099]
["bitfinex","SOLUSD",1740960673057,1.6108,177.04,176.84,202.85273939]
["bitfinex","SOLUSD",1740960673245,1.6108,177.04,176.84,202.34806134]
["bitfinex","SOLUSD",1740960674149,1.6108,177.04,176.85,6.76]
["bitfinex","SOLUSD",1740960674355,1.6108,177.04,176.86,0.50656241]
["bitfinex","SOLUSD",1740960675169,6.2672,177.03,176.86,0.50656241]
["bitfinex","SOLUSD",1740960676351,6.2672,177.03,176.86,7.22656241]
["bitfinex","SOLUSD",1740960676774,6.2672,177.03,176.86,209.57462375]
["bitfinex","SOLUSD",1740960676975,6.2672,177.03,176.86,209.06806134]
["bitfinex","SOLUSD",1740960677153,6.2672,177.03,176.87,0.50646219]
["bitfinex","SOLUSD",1740960681080,6.2672,177.03,176.87,202.85452353]
["bitfinex","SOLUSD",1740960681371,6.2672,177.03,176.87,202.34806134]
["bitfinex","SOLUSD",1740960681575,6.2672,177.03,176.88,0.50601369]
["bitfinex","SOLUSD",1740960681779,6.2672,177.03,176.88,202.85407503]
["bitfinex","SOLUSD",1740960681958,6.2672,177.03,176.88,202.34806134]
["bitfinex","SOLUSD",1740960682281,6.2672,177.03,176.89,0.50640692]
["bitfinex","SOLUSD",1740960685878,6.2672,177.03,176.89,202.85446826]
["bitfinex","SOLUSD",1740960686071,6.2672,177.03,176.89,202.34806134]
["bitfinex","SOLUSD",1740960686376,6.2672,177.03,176.9,0.50579045]
["bitfinex","SOLUSD",1740960686954,6.2672,177.03,176.9,209.39385179]
["bitfinex","SOLUSD",1740960687155,6.2672,177.03,176.9,208.88806134]
["bitfinex","SOLUSD",1740960687373,6.2672,177.03,176.91,0.50630853]
["bitfinex","SOLUSD",1740960688261,64.2369,177.02,176.91,0.50630853]
["bitfinex","SOLUSD",1740960688460,72.2867,177.01,176.83,0.50771716]
["bitfinex","SOLUSD",1740960688673,6.4694,176.99,176.83,202.8557785]
["bitfinex","SOLUSD",1740960688869,1.5804,176.96,176.83,74.85353042]
["bitfinex","SOLUSD",1740960689168,1.5804,176.96,176.79,0.50893416]
["bitfinex","SOLUSD",1740960689169,70.7063,176.95,176.79,0.50893416]
["bitfinex","SOLUSD",1740960689378,8.0498,176.93,176.79,0.50893416]
["bitfinex","SOLUSD",1740960689577,8.0498,176.93,176.79,202.8569955]
["bitfinex","SOLUSD",1740960689748,8.0498,176.93,176.79,202.34806134]
["bitfinex","SOLUSD",1740960689950,8.0498,176.93,176.8,0.50825497]
["bitfinex","SOLUSD",1740960690262,8.0498,176.93,176.8,202.85631631]
["bitfinex","SOLUSD",1740960690575,8.0498,176.93,176.8,202.34806134]
["bitfinex","SOLUSD",1740960690776,8.0498,176.93,176.81,0.50785663]
["bitfinex","SOLUSD",1740960693067,8.0498,176.93,176.8,174.5817038]
["bitfinex","SOLUSD",1740960693271,8.0498,176.93,176.81,174.5817038]
["bitfinex","SOLUSD",1740960693471,8.0498,176.93,176.81,74.85353042]
["bitfinex","SOLUSD",1740960693676,6.0534,176.91,176.78,0.033]
["bitfinex","SOLUSD",1740960693878,7.7071,176.89,176.78,0.033]
["bitfinex","SOLUSD",1740960694179,7.7071,176.89,176.78,174.6147038]
["bitfinex","SOLUSD",1740960698080,0.03,176.93,176.78,174.6147038]
["bitfinex","SOLUSD",1740960704188,0.03,176.93,176.79,6.42]
["bitfinex","SOLUSD",1740960707677,0.03,176.93,176.79,181.0017038]
["bitfinex","SOLUSD",1740960708497,0.03,176.93,176.79,180.9417038]
["bitfinex","SOLUSD",1740960708689,6.0485,176.91,176.79,174.5817038]
["bitfinex","SOLUSD",1740960708999,6.0485,176.88,176.79,73.18693042]
["bitfinex","SOLUSD",1740960709362,6.0485,176.88,176.79,172.9151038]
["bitfinex","SOLUSD",1740960712276,6.0485,176.88,176.79,73.18693042]
["bitfinex","SOLUSD",1740960715688,6.0485,176.88,176.78,0.033]
["bitfinex","SOLUSD",1740960717200,6.0485,176.88,176.76,0.033]
["bitfinex","SOLUSD",1740960717379,6.4018,176.86,176.68,172.9481038]
["bitfinex","SOLUSD",1740960718399,1.6142,176.85,176.68,172.9481038]
["bitfinex","SOLUSD",1740960718589,6.3494,176.84,176.68,172.9481038]
["bitfinex","SOLUSD",1740960720498,6.3423,176.82,176.68,0.033]
["bitfinex","SOLUSD",1740960720693,64.2369,176.81,176.68,0.033]
["bitfinex","SOLUSD",1740960720897,1.6142,176.85,176.68,0.033]
["bitfinex","SOLUSD",1740960720898,72.1962,176.8,176.68,0.033]
["bitfinex","SOLUSD",1740960721112,6.3423,176.79,176.68,0.033]
["bitfinex","SOLUSD",1740960721407,6.2316,176.76,176.65,0.033]
["bitfinex","SOLUSD",1740960721710,1.617,176.77,176.65,0.033]
["bitfinex","SOLUSD",1740960721711,6.2316,176.74,176.65,0.033]
["bitfinex","SOLUSD",1740960722406,1.6056,176.73,176.65,0.033]
["bitfinex","SOLUSD",1740960723094,1.6056,176.73,176.57,172.9151038]
["bitfinex","SOLUSD",1740960723293,1.5209,176.7,176.57,73.18693042]
["bitfinex","SOLUSD",1740960723493,70.4034,176.69,176.51,172.9151038]
["bitfinex","SOLUSD",1740960723691,64.2369,176.68,176.51,172.9151038]
["bitfinex","SOLUSD",1740960723883,64.2369,176.68,176.51,179.2351038]
["bitfinex","SOLUSD",1740960724286,64.2369,176.68,176.51,172.9151038]
["bitfinex","SOLUSD",1740960726202,6.4114,176.67,176.51,172.9151038]
["bitfinex","SOLUSD",1740960726580,1.48575543,176.86,176.51,73.18693042]
["bitfinex","SOLUSD",1740960726581,8.0283,176.65,176.51,73.18693042]
["bitfinex","SOLUSD",1740960726786,64.2369,176.64,176.51,73.18693042]
["bitfinex","SOLUSD",1740960726989,64.2369,176.63,176.5,0.033]
["bitfinex","SOLUSD",1740960727192,70.6483,176.62,176.5,0.033]
["bitfinex","SOLUSD",1740960727508,6.4114,176.6,176.44,74.93146612]
["bitfinex","SOLUSD",1740960727709,6.4114,176.58,176.44,1.7445357]
["bitfinex","SOLUSD",1740960729714,7.9327,176.57,176.44,1.7445357]
["bitfinex","SOLUSD",1740960729886,64.2369,176.56,176.44,1.7445357]
["bitfinex","SOLUSD",1740960730086,64.2369,176.55,176.44,1.7445357]
["bitfinex","SOLUSD",1740960730309,6.3711,176.56,176.44,174.6596395]
["bitfinex","SOLUSD",1740960733812,6.3711,176.56,176.45,6.24]
["bitfinex","SOLUSD",1740960735993,5.8711,176.56,176.45,6.24]
["bitfinex","SOLUSD",1740960736712,5.3711,176.56,176.45,6.24]
["bitfinex","SOLUSD",1740960737415,5.3711,176.56,176.45,179.1551038]
["bitfinex","SOLUSD",1740960739102,1.5509,176.65,176.45,179.1551038]
["bitfinex","SOLUSD",1740960739301,1.5509,176.65,176.46,7.8372]
["bitfinex","SOLUSD",1740960739787,1.5509,176.65,176.46,180.7523038]
["bitfinex","SOLUSD",1740960739986,6.4666,176.68,176.46,180.7523038]
["bitfinex","SOLUSD",1740960740215,1.5509,176.71,176.46,180.7523038]
["bitfinex","SOLUSD",1740960741927,1.5509,176.71,176.47,6.26]
["bitfinex","SOLUSD",1740960743030,1.5509,176.71,176.47,179.1751038]
["bitfinex","SOLUSD",1740960744503,6.5798,176.7,176.47,179.1751038]
["bitfinex","SOLUSD",1740960744824,6.5798,176.7,176.47,172.9151038]
["bitfinex","SOLUSD",1740960745023,6.5798,176.7,176.48,6.22]
["bitfinex","SOLUSD",1740960745206,64.2369,176.69,176.48,179.1351038]
["bitfinex","SOLUSD",1740960745534,6.5798,176.68,176.48,179.1351038]
["bitfinex","SOLUSD",1740960747015,6.5798,176.68,176.48,172.9151038]
["bitfinex","SOLUSD",1740960747205,6.5798,176.68,176.49,6.24]
["bitfinex","SOLUSD",1740960747621,6.6098,176.68,176.49,6.24]
["bitfinex","SOLUSD",1740960748020,6.6098,176.68,176.49,179.1551038]
["bitfinex","SOLUSD",1740960748217,6.6098,176.68,176.5,6.22]
["bitfinex","SOLUSD",1740960748406,64.2369,176.67,176.5,179.1351038]
["bitfinex","SOLUSD",1740960749328,7.7022,176.66,176.5,172.9151038]
["bitfinex","SOLUSD",1740960751538,70.305,176.65,176.5,73.18693042]
["bitfinex","SOLUSD",1740960751738,70.305,176.65,176.48,99.72817338]
["bitfinex","SOLUSD",1740960751911,70.305,176.65,176.48,172.9151038]
["bitfinex","SOLUSD",1740960752236,6.0681,176.65,176.48,172.9151038]
["bitfinex","SOLUSD",1740960755531,70.305,176.65,176.48,172.9151038]
["bitfinex","SOLUSD",1740960757134,1.5235,176.62,176.48,73.18693042]
["bitfinex","SOLUSD",1740960757341,64.2369,176.61,176.48,73.18693042]
["bitfinex","SOLUSD",1740960758244,64.2369,176.6,176.48,73.18693042]
["bitfinex","SOLUSD",1740960758539,70.8263,176.59,176.45,0.033]
["bitfinex","SOLUSD",1740960758937,8.1446,176.57,176.45,0.033]
["bitfinex","SOLUSD",1740960760050,64.2369,176.56,176.45,0.033]
["bitfinex","SOLUSD",1740960760219,8.1446,176.57,176.45,0.033]
["bitfinex","SOLUSD",1740960760220,64.2369,176.55,176.45,0.033]
["bitfinex","SOLUSD",1740960761224,70.4778,176.54,176.45,0.033]
["bitfinex","SOLUSD",1740960761842,6.2409,176.54,176.45,0.033]
["bitfinex","SOLUSD",1740960762016,6.2409,176.54,176.45,172.9481038]
["bitfinex","SOLUSD",1740960764250,6.2409,176.54,176.45,73.21993042]
["bitfinex","SOLUSD",1740960765224,6.2409,176.54,176.45,172.9481038]
["bitfinex","SOLUSD",1740960767145,6.6113,176.6,176.45,172.9481038]
["bitfinex","SOLUSD",1740960768457,6.6113,176.6,176.46,6.06]
["bitfinex","SOLUSD",1740960770246,6.6113,176.6,176.44,1.7445357]
["bitfinex","SOLUSD",1740960770247,8.1544,176.58,176.44,1.7445357]
["bitfinex","SOLUSD",1740960770547,8.1544,176.58,176.3,93.09457338]
["bitfinex","SOLUSD",1740960770548,8.059,176.56,176.3,93.09457338]
["bitfinex","SOLUSD",1740960770848,1.4685,176.53,176.3,93.09457338]
["bitfinex","SOLUSD",1740960771148,6.0199,176.49,176.3,0.033]
["bitfinex","SOLUSD",1740960771343,6.0199,176.49,176.22,164.44590564]
["bitfinex","SOLUSD",1740960771845,6.0199,176.49,176.27,0.033]
["bitfinex","SOLUSD",1740960772150,6.0199,176.49,176.27,164.47890564]
["bitfinex","SOLUSD",1740960772348,7.50731962,176.49,176.27,164.47890564]
["bitfinex","SOLUSD",1740960772557,7.50752041,176.49,176.27,164.47890564]
["bitfinex","SOLUSD",1740960772851,7.50752041,176.49,176.26,93.06157338]
["bitfinex","SOLUSD",1740960772852,7.9914,176.48,176.26,93.06157338]
["bitfinex","SOLUSD",1740960773048,7.9914,176.46,176.19,164.44590564]
["bitfinex","SOLUSD",1740960773249,1.5494,176.43,176.19,164.44590564]
["bitfinex","SOLUSD",1740960773548,7.93049488,176.42,176.19,164.44590564]
["bitfinex","SOLUSD",1740960774228,7.9914,176.39,176.14,93.06157338]
["bitfinex","SOLUSD",1740960774427,6.442,176.37,176.14,93.06157338]
["bitfinex","SOLUSD",1740960774730,6.442,176.37,176.14,164.44590564]
["bitfinex","SOLUSD",1740960775354,1.48857002,176.36,176.15,6.32]
["bitfinex","SOLUSD",1740960775557,7.9306895,176.37,176.15,170.76590564]
["bitfinex","SOLUSD",1740960775927,7.9306895,176.37,176.08,1.7445357]
["bitfinex","SOLUSD",1740960775928,6.442,176.35,176.08,166.19044134]
["bitfinex","SOLUSD",1740960776127,65.72579174,176.34,176.09,6.32]
["bitfinex","SOLUSD",1740960776540,6.2067,176.32,176.09,170.76590564]
["bitfinex","SOLUSD",1740960776728,6.2067,176.32,176.1,6.38]
["bitfinex","SOLUSD",1740960776729,1.48923272,176.31,176.1,6.38]
["bitfinex","SOLUSD",1740960776928,64.2369,176.3,176.1,170.82590564]
["bitfinex","SOLUSD",1740960777352,64.2369,176.29,176.1,170.80590564]
["bitfinex","SOLUSD",1740960777546,6.2067,176.32,176.1,170.80590564]
["bitfinex","SOLUSD",1740960778152,6.2067,176.32,176.1,6.36]
["bitfinex","SOLUSD",1740960778453,6.2067,176.32,176.11,6.4]
["bitfinex","SOLUSD",1740960778837,6.2067,176.32,176.11,170.84590564]
["bitfinex","SOLUSD",1740960780562,6.2067,176.32,176.12,8.0579]
["bitfinex","SOLUSD",1740960781256,6.2067,176.32,176.12,172.50380564]
["bitfinex","SOLUSD",1740960781664,6.3916,176.4,176.12,172.50380564]
["bitfinex","SOLUSD",1740960782976,6.3916,176.4,176.13,6.44]
["bitfinex","SOLUSD",1740960783461,6.3916,176.4,176.14,6.48]
["bitfinex","SOLUSD",1740960784860,6.4246,176.4,176.14,170.92590564]
["bitfinex","SOLUSD",1740960785160,6.4246,176.4,176.15,6.46]
["bitfinex","SOLUSD",1740960785161,1.48820982,176.39,176.15,6.46]
["bitfinex","SOLUSD",1740960785337,6.4246,176.4,176.15,6.46]
["bitfinex","SOLUSD",1740960785661,6.4246,176.4,176.16,6.46]
["bitfinex","SOLUSD",1740960785861,1.48838402,176.39,176.17,6.46]
["bitfinex","SOLUSD",1740960786258,6.2247,176.38,176.17,6.46]
["bitfinex","SOLUSD",1740960786844,64.2699,176.4,176.17,93.06157338]
["bitfinex","SOLUSD",1740960786845,6.2247,176.36,176.17,93.06157338]
["bitfinex","SOLUSD",1740960787049,6.2247,176.36,176.17,164.44590564]
["bitfinex","SOLUSD",1740960791637,6.2247,176.36,176.18,6.48]
["bitfinex","SOLUSD",1740960792068,6.2247,176.36,176.18,170.92590564]
["bitfinex","SOLUSD",1740960792642,0.033,176.4,176.18,170.92590564]
["bitfinex","SOLUSD",1740960795174,0.033,176.4,176.18,169.92590564]
["bitfinex","SOLUSD",1740960801477,0.033,176.4,176.18,164.44590564]
["bitfinex","SOLUSD",1740960801660,0.033,176.4,176.19,6.44]
["bitfinex","SOLUSD",1740960801861,0.033,176.4,176.2,6.44]
["bitfinex","SOLUSD",1740960802079,6.5856,176.37,176.2,164.44590564]
["bitfinex","SOLUSD",1740960802263,1.5705,176.38,176.2,164.44590564]
["bitfinex","SOLUSD",1740960802264,6.2055,176.35,176.2,164.44590564]
["bitfinex","SOLUSD",1740960802572,6.2055,176.33,176.2,71.38433226]
["bitfinex","SOLUSD",1740960803059,64.2369,176.32,176.2,71.38433226]
["bitfinex","SOLUSD",1740960803249,6.2055,176.3,176.16,53.31543226]
["bitfinex","SOLUSD",1740960803447,64.2369,176.29,176.16,53.31543226]
["bitfinex","SOLUSD",1740960804861,6.2055,176.3,176.16,146.37700564]
["bitfinex","SOLUSD",1740960806150,6.2055,176.3,176.16,145.75618297]
["bitfinex","SOLUSD",1740960807175,5.7055,176.3,176.16,145.75618297]
["bitfinex","SOLUSD",1740960808248,5.7055,176.3,176.16,52.69460959]
["bitfinex","SOLUSD",1740960808654,64.2369,176.29,176.16,52.69460959]
["bitfinex","SOLUSD",1740960808884,65.72607733,176.29,176.16,52.69460959]
["bitfinex","SOLUSD",1740960809455,64.2369,176.28,176.09,145.75618297]
["bitfinex","SOLUSD",1740960809752,65.72625964,176.27,176.09,145.75618297]
["bitfinex","SOLUSD",1740960810079,6.3295,176.25,176.09,145.75618297]
["bitfinex","SOLUSD",1740960810982,6.3295,176.25,176.16,0.03]
["bitfinex","SOLUSD",1740960811358,64.2369,176.24,176.16,0.03]
["bitfinex","SOLUSD",1740960811761,64.2369,176.23,176.16,0.03]
["bitfinex","SOLUSD",1740960812286,64.2369,176.22,176.09,52.69460959]
["bitfinex","SOLUSD",1740960812468,65.72662726,176.22,176.09,52.69460959]
["bitfinex","SOLUSD",1740960812965,64.2369,176.21,176.08,1.2445357]
["bitfinex","SOLUSD",1740960813174,70.6839638,176.2,176.08,1.2445357]
["bitfinex","SOLUSD",1740960813673,69.1939,176.2,176.08,1.2445357]
["bitfinex","SOLUSD",1740960814266,1.49000025,176.19,176.08,1.2445357]
["bitfinex","SOLUSD",1740960814684,64.2369,176.18,176.08,1.2445357]
["bitfinex","SOLUSD",1740960815259,4.957,176.2,176.08,1.2445357]
["bitfinex","SOLUSD",1740960815455,4.957,176.2,176.08,147.00071867]
["bitfinex","SOLUSD",1740960816461,1.48999522,176.19,176.08,1.2445357]
["bitfinex","SOLUSD",1740960816655,4.957,176.2,176.08,1.2445357]
["bitfinex","SOLUSD",1740960817464,4.957,176.2,176.08,147.00071867]
["bitfinex","SOLUSD",1740960818367,6.4489,176.29,176.08,147.00071867]
["bitfinex","SOLUSD",1740960818668,6.4489,176.29,176.08,148.65441867]
["bitfinex","SOLUSD",1740960818874,6.4489,176.39,176.09,6.3644]
["bitfinex","SOLUSD",1740960819070,1.48839043,176.38,176.1,6.28]
["bitfinex","SOLUSD",1740960819989,64.2369,176.37,176.1,152.03618297]
["bitfinex","SOLUSD",1740960820296,71.85516621,176.36,176.11,6.28]
["bitfinex","SOLUSD",1740960820996,71.85516621,176.36,176.11,152.03618297]
["bitfinex","SOLUSD",1740960820997,6.1292,176.36,176.11,152.03618297]
["bitfinex","SOLUSD",1740960821869,0.033,176.4,176.12,1.5219]
["bitfinex","SOLUSD",1740960822065,0.033,176.4,176.14,1.5219]
["bitfinex","SOLUSD",1740960822268,0.033,176.4,176.15,1.659]
["bitfinex","SOLUSD",1740960822485,0.033,176.4,176.17,1.659]
["bitfinex","SOLUSD",1740960822689,0.033,176.4,176.18,1.659]
["bitfinex","SOLUSD",1740960822876,0.033,176.4,176.18,147.41518297]
["bitfinex","SOLUSD",1740960823470,0.033,176.4,176.19,1.6309]
["bitfinex","SOLUSD",1740960824396,0.033,176.4,176.21,1.6309]
["bitfinex","SOLUSD",1740960826690,0.033,176.4,176.22,6.1407]
["bitfinex","SOLUSD",1740960826989,0.033,176.54,176.25,6.1407]
["bitfinex","SOLUSD",1740960827199,0.033,176.54,176.27,7.6452]
["bitfinex","SOLUSD",1740960827400,0.033,176.54,176.27,6.1407]
["bitfinex","SOLUSD",1740960827581,0.033,176.54,176.3,1.5714]
["bitfinex","SOLUSD",1740960827783,0.033,176.54,176.31,6.2803]
["bitfinex","SOLUSD",1740960828003,0.033,176.54,176.32,1.5714]
["bitfinex","SOLUSD",1740960828493,0.033,176.54,176.32,145.75618297]
["bitfinex","SOLUSD",1740960828698,0.033,176.54,176.33,1.5714]
["bitfinex","SOLUSD",1740960829492,0.033,176.54,176.35,1.5714]
["bitfinex","SOLUSD",1740960829667,0.033,176.54,176.35,145.75618297]
["bitfinex","SOLUSD",1740960829868,0.033,176.54,176.37,1.5714]
["bitfinex","SOLUSD",1740960830067,0.033,176.54,176.38,6.22]
["bitfinex","SOLUSD",1740960830515,0.033,176.54,176.39,1.6613]
["bitfinex","SOLUSD",1740960830671,0.033,176.54,176.39,147.41748297]
["bitfinex","SOLUSD",1740960831582,0.033,176.54,176.4,6.22]
["bitfinex","SOLUSD",1740960832285,0.033,176.54,176.4,151.97618297]
["bitfinex","SOLUSD",1740960832698,0.033,176.54,176.4,145.75618297]
["bitfinex","SOLUSD",1740960833002,0.033,176.54,176.41,6.2]
["bitfinex","SOLUSD",1740960833482,0.033,176.54,176.41,99.26157338]
["bitfinex","SOLUSD",1740960833677,0.033,176.54,176.4,52.69460959]
["bitfinex","SOLUSD",1740960833903,64.2699,176.54,176.36,145.75618297]
["bitfinex","SOLUSD",1740960834085,64.2699,176.54,176.34,93.06157338]
["bitfinex","SOLUSD",1740960834086,1.48758851,176.53,176.34,93.06157338]
["bitfinex","SOLUSD",1740960834409,64.2369,176.52,176.32,147.33428297]
["bitfinex","SOLUSD",1740960834606,0.033,176.54,176.32,147.33428297]
["bitfinex","SOLUSD",1740960835114,1.52026822,176.54,176.32,147.33428297]
["bitfinex","SOLUSD",1740960835891,1.48746039,176.53,176.32,147.33428297]
["bitfinex","SOLUSD",1740960836488,0.033,176.54,176.32,147.33428297]
["bitfinex","SOLUSD",1740960836697,1.52035158,176.54,176.32,153.53428297]
["bitfinex","SOLUSD",1740960837420,0.033,176.54,176.32,153.53428297]
["bitfinex","SOLUSD",1740960837788,1.52014088,176.54,176.32,153.53428297]
["bitfinex","SOLUSD",1740960837983,0.033,176.54,176.32,153.53428297]
["bitfinex","SOLUSD",1740960838220,6.1911,176.53,176.32,153.53428297]
["bitfinex","SOLUSD",1740960838517,65.72463356,176.52,176.32,93.06157338]
["bitfinex","SOLUSD",1740960839115,64.2369,176.51,176.3,145.75618297]
["bitfinex","SOLUSD",1740960839283,65.7250736,176.5,176.28,93.06157338]
["bitfinex","SOLUSD",1740960839482,70.4338,176.49,176.25,147.40018297]
["bitfinex","SOLUSD",1740960839687,65.72540053,176.48,176.25,147.40018297]
["bitfinex","SOLUSD",1740960840922,64.2369,176.48,176.25,147.40018297]
["bitfinex","SOLUSD",1740960841413,1.48763649,176.47,176.25,147.40018297]
["bitfinex","SOLUSD",1740960842494,1.48776941,176.46,176.25,147.40018297]
["bitfinex","SOLUSD",1740960843092,64.2369,176.45,176.25,145.75618297]
["bitfinex","SOLUSD",1740960843400,72.03691164,176.44,176.21,145.75618297]
["bitfinex","SOLUSD",1740960843601,64.2369,176.43,176.21,145.75618297]
["bitfinex","SOLUSD",1740960843923,6.3114,176.44,176.21,145.75618297]
["bitfinex","SOLUSD",1740960844426,1.4881272,176.43,176.21,145.75618297]
["bitfinex","SOLUSD",1740960844590,64.2369,176.42,176.19,6.22]
["bitfinex","SOLUSD",1740960844791,6.3114,176.44,176.19,151.97618297]
["bitfinex","SOLUSD",1740960846312,6.3114,176.44,176.2,1.6307]
["bitfinex","SOLUSD",1740960846518,65.72471302,176.52,176.2,1.6307]
["bitfinex","SOLUSD",1740960846817,70.7255,176.51,176.2,147.38688297]
["bitfinex","SOLUSD",1740960846992,70.7255,176.51,176.2,145.75618297]
["bitfinex","SOLUSD",1740960847187,70.7255,176.51,176.21,7.5848]
["bitfinex","SOLUSD",1740960847493,70.7255,176.51,176.23,6.6575]
["bitfinex","SOLUSD",1740960847799,0.033,176.54,176.26,1.5535]
["bitfinex","SOLUSD",1740960847998,0.033,176.54,176.27,1.5535]
["bitfinex","SOLUSD",1740960848622,0.033,176.54,176.28,6.6575]
["bitfinex","SOLUSD",1740960848827,0.033,176.54,176.29,1.5535]
["bitfinex","SOLUSD",1740960849118,0.033,176.51,176.29,1.5535]
["bitfinex","SOLUSD",1740960851321,0.033,176.51,176.32,6.5192]
["bitfinex","SOLUSD",1740960851522,0.033,176.51,176.34,8.1666]
["bitfinex","SOLUSD",1740960851700,0.033,176.54,176.36,1.6474]
["bitfinex","SOLUSD",1740960851905,0.033,176.54,176.39,6.5171]
["bitfinex","SOLUSD",1740960852102,0.03,176.68,176.41,6.5171]
["bitfinex","SOLUSD",1740960852309,0.03,176.68,176.43,6.5171]
["bitfinex","SOLUSD",1740960852516,0.03,176.68,176.44,1.5087]
["bitfinex","SOLUSD",1740960853921,0.03,176.68,176.46,1.5087]
["bitfinex","SOLUSD",1740960854117,0.03,176.68,176.47,6.22]
["bitfinex","SOLUSD",1740960854310,0.03,176.68,176.48,6.22]
["bitfinex","SOLUSD",1740960854913,0.03,176.68,176.48,151.97618297]
["bitfinex","SOLUSD",1740960855932,60.8753143,176.77,176.49,1.18832813]
["bitfinex","SOLUSD",1740960856099,62.35604594,176.76,176.49,146.9445111]
["bitfinex","SOLUSD",1740960856301,62.35604594,176.76,176.5,6.2]
["bitfinex","SOLUSD",1740960856515,62.35604594,176.76,176.51,1.18859725]
["bitfinex","SOLUSD",1740960856719,62.35604594,176.76,176.51,146.94478022]
["bitfinex","SOLUSD",1740960856917,60.8753143,176.76,176.52,7.6917]
["bitfinex","SOLUSD",1740960857117,62.35604594,176.75,176.53,1.18811132]
["bitfinex","SOLUSD",1740960857325,66.9098143,176.78,176.53,146.94429429]
["bitfinex","SOLUSD",1740960857507,1.48073164,176.77,176.53,146.94429429]
["bitfinex","SOLUSD",1740960857711,66.9098143,176.78,176.53,146.94429429]
["bitfinex","SOLUSD",1740960857911,1.48073164,176.77,176.53,146.94429429]
["bitfinex","SOLUSD",1740960858647,60.8753143,176.76,176.54,6.18]
["bitfinex","SOLUSD",1740960858804,1.48073164,176.75,176.55,1.18834158]
["bitfinex","SOLUSD",1740960859001,60.8753143,176.76,176.55,1.18834158]
["bitfinex","SOLUSD",1740960859710,0.03,176.78,176.56,1.5416]
["bitfinex","SOLUSD",1740960860012,0.03,176.78,176.58,6.0048]
["bitfinex","SOLUSD",1740960860214,0.03,176.78,176.6,1.5144]
["bitfinex","SOLUSD",1740960860397,0.03,176.78,176.61,1.18765367]
["bitfinex","SOLUSD",1740960860602,0.03,176.78,176.61,146.94383664]
["bitfinex","SOLUSD",1740960861010,0.03,176.78,176.61,146.74449583]
["bitfinex","SOLUSD",1740960862439,0.03,176.78,176.62,7.8312]
["bitfinex","SOLUSD",1740960862614,0.03,176.78,176.63,2.48062957]
["bitfinex","SOLUSD",1740960862815,0.03,176.78,176.63,148.23681254]
["bitfinex","SOLUSD",1740960867225,0.03,176.78,176.63,146.64921254]
["bitfinex","SOLUSD",1740960867434,0.03,176.78,176.64,8.0675]
["bitfinex","SOLUSD",1740960867637,0.03,176.78,176.65,0.89277744]
["bitfinex","SOLUSD",1740960867840,0.03,176.78,176.65,146.64896041]
["bitfinex","SOLUSD",1740960868045,0.03,176.78,176.66,6.04]
["bitfinex","SOLUSD",1740960868238,0.03,176.78,176.67,0.89253612]
["bitfinex","SOLUSD",1740960868721,0.03,176.78,176.67,146.64871909]
["bitfinex","SOLUSD",1740960871935,0.03,176.78,176.67,52.69460959]
["bitfinex","SOLUSD",1740960872350,60.8753143,176.77,176.64,1.5891]
["bitfinex","SOLUSD",1740960872550,1.48559298,176.76,176.58,6.0415]
["bitfinex","SOLUSD",1740960872732,60.8753143,176.75,176.58,58.73610959]
["bitfinex","SOLUSD",1740960872933,62.36119997,176.74,176.57,1.5293]
["bitfinex","SOLUSD",1740960874537,62.36119997,176.74,176.58,1.18867901]
["bitfinex","SOLUSD",1740960874538,60.8753143,176.73,176.58,1.18867901]
["bitfinex","SOLUSD",1740960874729,60.8753143,176.77,176.58,146.94486198]
["bitfinex","SOLUSD",1740960874935,1.48537454,176.76,176.58,146.94486198]
["bitfinex","SOLUSD",1740960875630,60.8753143,176.77,176.58,146.94486198]
["bitfinex","SOLUSD",1740960875854,60.8753143,176.77,176.58,118.77074354]
["bitfinex","SOLUSD",1740960877857,0.03,176.78,176.59,6.3555]
["bitfinex","SOLUSD",1740960878032,0.03,176.78,176.59,125.12624354]
["bitfinex","SOLUSD",1740960878851,0.03,176.78,176.6,1.6412]
["bitfinex","SOLUSD",1740960879048,0.03,176.78,176.61,1.6412]
["bitfinex","SOLUSD",1740960879446,0.03,176.78,176.62,5.96]
["bitfinex","SOLUSD",1740960879630,60.8753143,176.77,176.62,124.73074354]
["bitfinex","SOLUSD",1740960879830,0.03,176.78,176.62,124.73074354]
["bitfinex","SOLUSD",1740960882057,0.03,176.78,176.63,7.8506]
["bitfinex","SOLUSD",1740960882235,0.03,176.78,176.63,126.62134354]
["bitfinex","SOLUSD",1740960882839,0.03,176.78,176.63,125.11484354]
["bitfinex","SOLUSD",1740960883041,0.03,176.78,176.64,1.5583]
["bitfinex","SOLUSD",1740960883248,0.03,176.78,176.64,120.32904354]
["bitfinex","SOLUSD",1740960884735,0.03,176.78,176.65,5.96]
["bitfinex","SOLUSD",1740960885842,0.03,176.78,176.65,124.73074354]
["bitfinex","SOLUSD",1740960886266,0.03,176.78,176.66,1.6019]
["bitfinex","SOLUSD",1740960886466,0.03,176.78,176.67,6.1356]
["bitfinex","SOLUSD",1740960886650,0.03,176.78,176.68,1.6019]
["bitfinex","SOLUSD",1740960886841,0.03,176.78,176.68,120.37264354]
["bitfinex","SOLUSD",1740960887869,0.03,176.78,176.68,116.44504334]
["bitfinex","SOLUSD",1740960888565,0.03,176.78,176.69,5.98]
["bitfinex","SOLUSD",1740960888961,0.03,176.78,176.69,116.44504334]
["bitfinex","SOLUSD",1740960889273,0.03,176.78,176.69,52.69460959]
["bitfinex","SOLUSD",1740960892077,0.03,176.78,176.67,69.88603375]
["bitfinex","SOLUSD",1740960892371,0.03,176.78,176.67,52.69460959]
["bitfinex","SOLUSD",1740960892867,0.03,176.78,176.67,116.44504334]
["bitfinex","SOLUSD",1740960893472,1.51500934,176.78,176.67,116.44504334]
["bitfinex","SOLUSD",1740960893645,0.03,176.78,176.67,116.44504334]
["bitfinex","SOLUSD",1740960895162,0.03,176.78,176.67,63.75043375]
["bitfinex","SOLUSD",1740960895472,0.03,176.78,176.67,145.75043375]
["bitfinex","SOLUSD",1740960895643,0.03,176.78,176.68,8.0614]
["bitfinex","SOLUSD",1740960895843,0.03,176.78,176.68,153.81183375]
["bitfinex","SOLUSD",1740960896774,0.03,176.78,176.68,153.84483375]
["bitfinex","SOLUSD",1740960897640,0.03,176.78,176.68,150.56791116]
["bitfinex","SOLUSD",1740960898278,0.03,176.78,176.68,145.78343375]
["bitfinex","SOLUSD",1740960900762,0.03,176.78,176.69,8.0891]
["bitfinex","SOLUSD",1740960901086,0.03,176.78,176.69,145.75043375]
["bitfinex","SOLUSD",1740960901375,6.4486,176.76,176.68,0.033]
["bitfinex","SOLUSD",1740960901666,1.5411,176.74,176.68,0.033]
["bitfinex","SOLUSD",1740960901869,1.5411,176.74,176.57,0.033]
["bitfinex","SOLUSD",1740960901870,62.36115428,176.73,176.57,0.033]
["bitfinex","SOLUSD",1740960902080,60.8753143,176.72,176.57,0.033]
["bitfinex","SOLUSD",1740960902240,1.4865032,176.71,176.57,0.033]
["bitfinex","SOLUSD",1740960902448,5.9,176.7,176.57,0.033]
["bitfinex","SOLUSD",1740960902776,62.36161805,176.69,176.57,0.033]
["bitfinex","SOLUSD",1740960902980,60.8753143,176.68,176.57,0.033]
["bitfinex","SOLUSD",1740960903465,62.36119909,176.67,176.57,0.033]
["bitfinex","SOLUSD",1740960903878,60.8753143,176.73,176.57,0.033]
["bitfinex","SOLUSD",1740960904381,6.4486,176.76,176.57,151.94063375]
["bitfinex","SOLUSD",1740960904550,1.48548676,176.75,176.57,151.94063375]
["bitfinex","SOLUSD",1740960904876,1.48544632,176.74,176.57,151.94063375]
["bitfinex","SOLUSD",1740960905081,60.8753143,176.73,176.57,0.033]
["bitfinex","SOLUSD",1740960905382,1.48593789,176.72,176.57,0.033]
["bitfinex","SOLUSD",1740960905547,60.8753143,176.73,176.57,145.78343375]
["bitfinex","SOLUSD",1740960906069,7.93430206,176.76,176.57,145.78343375]
["bitfinex","SOLUSD",1740960906379,0.03,176.78,176.57,145.78343375]
["bitfinex","SOLUSD",1740960907074,0.03,176.78,176.58,8.0509]
["bitfinex","SOLUSD",1740960907474,0.03,176.78,176.58,153.80133375]
["bitfinex","SOLUSD",1740960907669,0.03,176.78,176.58,194.74133375]
["bitfinex","SOLUSD",1740960908054,0.03,176.78,176.59,8.0757]
["bitfinex","SOLUSD",1740960908256,0.03,176.78,176.6,1.576]
["bitfinex","SOLUSD",1740960908461,0.03,176.78,176.61,6.3756]
["bitfinex","SOLUSD",1740960908780,0.03,176.78,176.62,6.06]
["bitfinex","SOLUSD",1740960908951,0.03,176.78,176.62,151.81043375]
["bitfinex","SOLUSD",1740960910881,0.03,176.78,176.62,145.75043375]
["bitfinex","SOLUSD",1740960913363,0.03,176.78,176.63,7.9439]
["bitfinex","SOLUSD",1740960913557,0.03,176.83,176.63,147.28813375]
["bitfinex","SOLUSD",1740960913880,0.03,176.83,176.64,6.4062]
["bitfinex","SOLUSD",1740960914078,0.03,176.83,176.64,152.15663375]
["bitfinex","SOLUSD",1740960914376,0.03,176.83,176.65,7.9439]
["bitfinex","SOLUSD",1740960915680,0.03,176.83,176.66,1.5997]
["bitfinex","SOLUSD",1740960915879,0.03,176.83,176.67,6.0026]
["bitfinex","SOLUSD",1740960916070,0.03,176.83,176.67,151.75303375]
["bitfinex","SOLUSD",1740960919288,0.03,176.83,176.68,6.06]
["bitfinex","SOLUSD",1740960919484,0.03,176.83,176.68,151.81043375]
["bitfinex","SOLUSD",1740960920966,0.03,176.83,176.69,6.06]
["bitfinex","SOLUSD",1740960921884,0.03,176.83,176.69,145.75043375]
["bitfinex","SOLUSD",1740960922472,60.8753143,176.82,176.69,82.0]
["bitfinex","SOLUSD",1740960922677,62.3603235,176.81,176.67,82.0]
["bitfinex","SOLUSD",1740960923389,60.8753143,176.8,176.6,152.10193375]
["bitfinex","SOLUSD",1740960923581,62.36078921,176.79,176.6,152.10193375]
["bitfinex","SOLUSD",1740960923982,60.8753143,176.78,176.6,152.10193375]
["bitfinex","SOLUSD",1740960924169,62.36087541,176.77,176.6,216.8]
["bitfinex","SOLUSD",1740960924370,67.0999143,176.76,176.58,40.94]
["bitfinex","SOLUSD",1740960924609,62.36125066,176.75,176.57,82.033]
["bitfinex","SOLUSD",1740960926670,62.36125066,176.75,176.57,216.833]
["bitfinex","SOLUSD",1740960926905,60.8753143,176.75,176.57,216.833]
["bitfinex","SOLUSD",1740960927106,1.634,176.78,176.57,216.833]
["bitfinex","SOLUSD",1740960927276,1.48497681,176.81,176.57,216.833]
["bitfinex","SOLUSD",1740960927679,1.48497681,176.81,176.58,6.3172]
["bitfinex","SOLUSD",1740960927883,60.8753143,176.82,176.59,1.5426]
["bitfinex","SOLUSD",1740960928096,62.36011044,176.82,176.59,218.3426]
["bitfinex","SOLUSD",1740960928400,60.8753143,176.81,176.59,218.3426]
["bitfinex","SOLUSD",1740960928605,1.48543956,176.8,176.59,218.3426]
["bitfinex","SOLUSD",1740960929598,60.8753143,176.79,176.59,218.0426]
["bitfinex","SOLUSD",1740960931810,60.8753143,176.82,176.59,218.0426]
["bitfinex","SOLUSD",1740960932011,62.3599312,176.82,176.59,218.0426]
["bitfinex","SOLUSD",1740960933512,60.8753143,176.81,176.59,217.0756]
["bitfinex","SOLUSD",1740960933693,1.48513133,176.8,176.59,217.0756]
["bitfinex","SOLUSD",1740960936619,60.8753143,176.79,176.59,217.0756]
["bitfinex","SOLUSD",1740960936797,1.48512196,176.78,176.59,217.0756]
["bitfinex","SOLUSD",1740960937299,60.8753143,176.79,176.59,217.0756]
["bitfinex","SOLUSD",1740960937502,1.48497415,176.78,176.59,217.0756]
["bitfinex","SOLUSD",1740960937689,60.8753143,176.79,176.59,217.0756]
["bitfinex","SOLUSD",1740960939001,60.8753143,176.82,176.59,217.0756]
["bitfinex","SOLUSD",1740960939209,0.03,176.83,176.59,217.0756]
["bitfinex","SOLUSD",1740960939413,0.03,176.83,176.6,6.2975]
["bitfinex","SOLUSD",1740960939719,0.03,176.83,176.6,223.0975]
["bitfinex","SOLUSD",1740960942109,0.03,176.83,176.61,6.5454]
["bitfinex","SOLUSD",1740960942316,0.03,176.83,176.62,6.5454]
["bitfinex","SOLUSD",1740960943513,0.03,176.83,176.62,223.3454]
["bitfinex","SOLUSD",1740960943723,0.03,176.83,176.62,229.3254]
["bitfinex","SOLUSD",1740960944795,0.03,176.83,176.62,223.3454]
["bitfinex","SOLUSD",1740960944997,60.8753143,176.82,176.62,223.3454]
["bitfinex","SOLUSD",1740960945202,0.03,176.83,176.62,223.3454]
["bitfinex","SOLUSD",1740960946334,1.48486272,176.82,176.62,229.3054]
["bitfinex","SOLUSD",1740960946616,0.03,176.83,176.62,229.3054]
["bitfinex","SOLUSD",1740960947701,0.03,176.83,176.64,6.0149]
["bitfinex","SOLUSD",1740960947901,0.03,176.83,176.66,6.0149]
["bitfinex","SOLUSD",1740960948195,0.03,176.83,176.68,6.0149]
["bitfinex","SOLUSD",1740960948717,0.03,176.83,176.68,222.8149]
["bitfinex","SOLUSD",1740960951312,1.51488462,176.83,176.68,222.8149]
["bitfinex","SOLUSD",1740960952306,60.8753143,176.82,176.68,6.0149]
["bitfinex","SOLUSD",1740960952518,1.48535412,176.81,176.68,6.0149]
["bitfinex","SOLUSD",1740960952906,1.48535412,176.81,176.62,216.8]
["bitfinex","SOLUSD",1740960952907,1.48535412,176.81,176.63,6.6098]
["bitfinex","SOLUSD",1740960953112,60.8753143,176.8,176.63,88.6098]
["bitfinex","SOLUSD",1740960953340,1.48557527,176.79,176.63,88.6098]
["bitfinex","SOLUSD",1740960953515,60.8753143,176.78,176.63,88.6098]
["bitfinex","SOLUSD",1740960953717,1.48549282,176.77,176.63,88.6098]
["bitfinex","SOLUSD",1740960954022,60.8753143,176.76,176.59,0.033]
["bitfinex","SOLUSD",1740960954219,1.48608682,176.75,176.59,82.033]
["bitfinex","SOLUSD",1740960954419,60.8753143,176.74,176.59,216.833]
["bitfinex","SOLUSD",1740960954818,60.8753143,176.82,176.59,216.833]
["bitfinex","SOLUSD",1740960955018,62.36047311,176.81,176.59,216.833]
["bitfinex","SOLUSD",1740960957014,62.36047311,176.81,176.6,5.92]
["bitfinex","SOLUSD",1740960957526,60.8753143,176.8,176.62,1.6635]
["bitfinex","SOLUSD",1740960957724,1.38359265,176.79,176.62,1.6635]
["bitfinex","SOLUSD",1740960958730,60.8753143,176.8,176.62,1.6635]
["bitfinex","SOLUSD",1740960960541,60.9053143,176.83,176.62,218.4635]
["bitfinex","SOLUSD",1740960960947,1.48477162,176.82,176.62,218.4635]
["bitfinex","SOLUSD",1740960962251,60.8753143,176.81,176.62,218.4635]
["bitfinex","SOLUSD",1740960962411,1.48514954,176.8,176.62,218.4635]
["bitfinex","SOLUSD",1740960963053,0.03,176.83,176.63,6.0018]
["bitfinex","SOLUSD",1740960963351,0.03,176.83,176.65,6.6522]
["bitfinex","SOLUSD",1740960963640,0.03,176.83,176.65,223.4522]
["bitfinex","SOLUSD",1740960963845,1.5148664,176.83,176.65,223.4522]
["bitfinex","SOLUSD",1740960964615,60.8753143,176.82,176.65,223.4522]
["bitfinex","SOLUSD",1740960964822,1.48520308,176.81,176.65,223.4522]
["bitfinex","SOLUSD",1740960965122,60.8753143,176.82,176.65,223.4522]
["bitfinex","SOLUSD",1740960966140,0.03,176.83,176.66,6.0882]
["bitfinex","SOLUSD",1740960967978,0.03,176.83,176.66,222.8882]
["bitfinex","SOLUSD",1740960968166,1.5148539,176.83,176.66,228.7882]
["bitfinex","SOLUSD",1740960968468,0.03,176.83,176.66,228.7882]
["bitfinex","SOLUSD",1740960969478,1.41399599,176.83,176.66,222.8882]
["bitfinex","SOLUSD",1740960970137,60.8753143,176.82,176.66,222.8882]
["bitfinex","SOLUSD",1740960970341,62.36032523,176.81,176.66,222.8882]
["bitfinex","SOLUSD",1740960970769,60.8753143,176.81,176.66,222.8882]
["bitfinex","SOLUSD",1740960971766,0.03,176.83,176.66,222.8882]
["bitfinex","SOLUSD",1740960972870,0.03,176.83,176.67,7.5407]
["bitfinex","SOLUSD",1740960973057,0.03,176.83,176.68,6.0174]
["bitfinex","SOLUSD",1740960973948,0.03,176.83,176.69,6.1105]
["bitfinex","SOLUSD",1740960974776,0.03,176.83,176.7,1.5717]
["bitfinex","SOLUSD",1740960974960,0.03,176.86,176.72,1.5717]
["bitfinex","SOLUSD",1740960975270,0.03,176.86,176.73,6.1105]
["bitfinex","SOLUSD",1740960975473,0.03,176.86,176.75,6.1105]
["bitfinex","SOLUSD",1740960976348,0.03,176.91,176.76,1.5717]
["bitfinex","SOLUSD",1740960976687,0.03,176.91,176.78,6.1105]
["bitfinex","SOLUSD",1740960977351,0.03,176.91,176.79,1.5004]
["bitfinex","SOLUSD",1740960977557,0.03,176.91,176.8,6.1884]
["bitfinex","SOLUSD",1740960977860,0.03,176.91,176.81,6.1884]
["bitfinex","SOLUSD",1740960978058,0.03,176.95,176.82,1.5004]
["bitfinex","SOLUSD",1740960978279,0.03,176.95,176.84,1.5004]
["bitfinex","SOLUSD",1740960978481,0.03,176.96,176.86,6.1884]
["bitfinex","SOLUSD",1740960978778,0.03,177.11,176.88,6.1761]
["bitfinex","SOLUSD",1740960978954,0.03,177.11,176.9,6.1761]
["bitfinex","SOLUSD",1740960979372,0.03,177.11,176.91,1.5676]
["bitfinex","SOLUSD",1740960979676,0.03,177.11,176.92,6.1761]
["bitfinex","SOLUSD",1740960979883,0.03,177.11,176.93,1.5676]
["bitfinex","SOLUSD",1740960980180,0.03,177.11,176.95,1.5676]
["bitfinex","SOLUSD",1740960980346,0.03,177.11,176.96,6.1761]
["bitfinex","SOLUSD",1740960980543,0.03,177.11,176.97,6.0401]
["bitfinex","SOLUSD",1740960981249,0.03,177.11,176.97,222.8401]
["bitfinex","SOLUSD",1740960981651,1.51237846,177.11,176.97,222.8401]
["bitfinex","SOLUSD",1740960982160,0.03,177.11,176.97,222.8401]
["bitfinex","SOLUSD",1740960985165,0.03,177.11,176.97,221.42071001]
["bitfinex","SOLUSD",1740960985368,62.38749144,177.11,176.97,221.42071001]
["bitfinex","SOLUSD",1740960986072,60.8753143,177.1,176.97,4.62071001]
["bitfinex","SOLUSD",1740960986368,62.35830151,177.09,176.97,221.42071001]
["bitfinex","SOLUSD",1740960986577,60.9053143,177.11,176.97,221.42071001]
["bitfinex","SOLUSD",1740960987276,1.48233277,177.1,176.97,221.42071001]
["bitfinex","SOLUSD",1740960987783,0.03,177.11,176.97,221.42071001]
["bitfinex","SOLUSD",1740960989675,0.03,177.11,176.98,6.0591]
["bitfinex","SOLUSD",1740960990056,0.03,177.11,176.98,222.8591]
["bitfinex","SOLUSD",1740960990663,0.03,177.11,176.99,1.5651]
["bitfinex","SOLUSD",1740960990859,0.03,177.11,177.0,6.0214]
["bitfinex","SOLUSD",1740960991064,0.03,177.11,177.02,6.0214]
["bitfinex","SOLUSD",1740960991269,0.03,177.11,177.02,222.8214]
["bitfinex","SOLUSD",1740960991876,0.03,177.16,177.03,7.8463]
["bitfinex","SOLUSD",1740960992076,0.03,177.16,177.04,6.259]
["bitfinex","SOLUSD",1740960993282,0.03,177.16,177.04,223.059]
["bitfinex","SOLUSD",1740960994670,60.8753143,177.15,177.04,88.259]
["bitfinex","SOLUSD",1740960994876,1.48224284,177.14,177.04,88.259]
["bitfinex","SOLUSD",1740960996867,0.03,177.16,177.04,223.059]
["bitfinex","SOLUSD",1740960998663,0.03,177.16,177.06,6.5783]
["bitfinex","SOLUSD",1740960998965,0.03,177.16,177.07,5.88]
["bitfinex","SOLUSD",1740960999167,0.03,177.16,177.07,222.68]
["bitfinex","SOLUSD",1740960999778,0.03,177.24,177.08,6.6595]
["bitfinex","SOLUSD",1740961000293,0.03,177.24,177.09,5.88]
["bitfinex","SOLUSD",1740961000798,0.03,177.24,177.09,222.68]
["bitfinex","SOLUSD",1740961002888,1.51128476,177.24,177.09,216.8]
["bitfinex","SOLUSD",1740961004472,0.03,177.24,177.09,216.8]
["bitfinex","SOLUSD",1740961005260,0.03,177.24,177.1,5.88]
["bitfinex","SOLUSD",1740961005464,0.03,177.24,177.1,222.68]
["bitfinex","SOLUSD",1740961006088,1.5110705,177.24,177.1,222.68]
["bitfinex","SOLUSD",1740961006295,0.03,177.24,177.1,222.68]
["bitfinex","SOLUSD",1740961006603,0.03,177.24,177.1,216.8]
["bitfinex","SOLUSD",1740961007197,1.51127049,177.24,177.1,216.8]
["bitfinex","SOLUSD",1740961008407,0.03,177.24,177.1,216.8]
["bitfinex","SOLUSD",1740961016176,1.51127854,177.24,177.1,216.8]
["bitfinex","SOLUSD",1740961016477,0.03,177.24,177.1,216.833]
["bitfinex","SOLUSD",1740961017089,1.51121999,177.24,177.1,216.833]
["bitfinex","SOLUSD",1740961017279,0.03,177.24,177.1,216.833]
["bitfinex","SOLUSD",1740961020578,0.03,177.24,177.11,8.2557]
["bitfinex","SOLUSD",1740961021283,0.03,177.24,177.11,225.0557]
["bitfinex","SOLUSD",1740961028625,60.9053143,177.29,177.13,1.5787]
["bitfinex","SOLUSD",1740961028626,0.03,177.29,177.13,1.5787]
["bitfinex","SOLUSD",1740961028786,68.67727394,177.54,177.14,6.0433]
["bitfinex","SOLUSD",1740961028991,7.80195964,177.54,177.15,6.0433]
["bitfinex","SOLUSD",1740961029187,1.47896157,177.58,177.15,216.8]
["bitfinex","SOLUSD",1740961029493,0.03,177.42,177.19,44.84268707]
["bitfinex","SOLUSD",1740961029716,0.03,177.42,177.22,1.6104]
["bitfinex","SOLUSD",1740961029717,1.7445357,177.42,177.22,1.6104]
["bitfinex","SOLUSD",1740961029895,1.7445357,177.42,177.24,6.1073]
["bitfinex","SOLUSD",1740961030223,1.7445357,177.42,177.25,46.7]
["bitfinex","SOLUSD",1740961030398,1.7445357,177.42,177.26,6.4347]
["bitfinex","SOLUSD",1740961030744,1.7445357,177.42,177.26,216.8]
["bitfinex","SOLUSD",1740961030922,1.47802505,177.67,177.27,1.2238]
["bitfinex","SOLUSD",1740961031213,1.7445357,177.69,177.28,1.2238]
["bitfinex","SOLUSD",1740961031587,1.47755156,177.68,177.29,312.0]
["bitfinex","SOLUSD",1740961031782,1.47755156,177.68,177.31,6.4712]
["bitfinex","SOLUSD",1740961031988,1.47755156,177.68,177.34,6.4712]
["bitfinex","SOLUSD",1740961032382,1.47755156,177.68,177.34,223.2712]
["bitfinex","SOLUSD",1740961032787,60.8753143,177.67,177.34,223.2712]
["bitfinex","SOLUSD",1740961032982,62.35375746,177.66,177.34,223.2712]
["bitfinex","SOLUSD",1740961033184,62.35375746,177.66,177.35,5.88]
["bitfinex","SOLUSD",1740961033413,62.35375746,177.66,177.35,222.68]
["bitfinex","SOLUSD",1740961033414,60.8753143,177.65,177.35,222.68]
["bitfinex","SOLUSD",1740961033612,1.47861027,177.64,177.35,222.68]
["bitfinex","SOLUSD",1740961034422,6.1574,177.62,177.35,216.8]
["bitfinex","SOLUSD",1740961034627,6.1574,177.62,177.36,5.88]
["bitfinex","SOLUSD",1740961034628,62.35427396,177.61,177.36,5.88]
["bitfinex","SOLUSD",1740961034831,60.8753143,177.6,177.36,222.68]
["bitfinex","SOLUSD",1740961035031,1.7445357,177.69,177.36,222.68]
["bitfinex","SOLUSD",1740961035032,62.35398287,177.59,177.36,222.68]
["bitfinex","SOLUSD",1740961035228,1.47866857,177.59,177.36,222.68]
["bitfinex","SOLUSD",1740961035538,60.8753143,177.67,177.36,222.68]
["bitfinex","SOLUSD",1740961035828,62.35363409,177.66,177.37,6.4768]
["bitfinex","SOLUSD",1740961036032,1.47831979,177.66,177.37,223.2768]
["bitfinex","SOLUSD",1740961036234,1.7445357,177.69,177.38,8.0891]
["bitfinex","SOLUSD",1740961036402,1.7445357,177.69,177.39,6.4768]
["bitfinex","SOLUSD",1740961036602,1.7445357,177.69,177.4,6.6336]
["bitfinex","SOLUSD",1740961036831,1.7445357,177.69,177.43,6.6336]
["bitfinex","SOLUSD",1740961037016,1.7445357,177.69,177.46,1.6512]
["bitfinex","SOLUSD",1740961037215,1.7445357,177.69,177.47,6.6336]
["bitfinex","SOLUSD",1740961037411,1.7445357,177.69,177.49,6.0419]
["bitfinex","SOLUSD",1740961037610,1.7445357,177.69,177.49,222.8419]
["bitfinex","SOLUSD",1740961037812,1.7445357,177.69,177.5,5.86]
["bitfinex","SOLUSD",1740961038013,1.7445357,177.69,177.5,222.66]
["bitfinex","SOLUSD",1740961039736,1.7445357,177.69,177.51,6.2608]
["bitfinex","SOLUSD",1740961040408,1.7445357,177.69,177.52,5.86]
["bitfinex","SOLUSD",1740961040602,1.7445357,177.69,177.52,222.66]
["bitfinex","SOLUSD",1740961041436,1.7445357,177.69,177.53,5.86]
["bitfinex","SOLUSD",1740961041437,1.7745357,177.69,177.53,5.86]
["bitfinex","SOLUSD",1740961041938,1.7745357,177.69,177.53,222.66]
["bitfinex","SOLUSD",1740961043641,1.7745357,177.69,177.54,1.5967]
["bitfinex","SOLUSD",1740961043835,1.7745357,177.69,177.55,6.204]
["bitfinex","SOLUSD",1740961044345,1.7745357,177.69,177.55,223.004]
["bitfinex","SOLUSD",1740961044745,1.7445357,177.69,177.55,223.004]
["bitfinex","SOLUSD",1740961044951,0.03,177.87,177.56,6.2724]
["bitfinex","SOLUSD",1740961045114,1.42246625,177.87,177.57,6.2724]
["bitfinex","SOLUSD",1740961045310,1.42246625,177.87,177.57,223.0724]
["bitfinex","SOLUSD",1740961045529,0.03,177.87,177.58,6.2724]
["bitfinex","SOLUSD",1740961045720,0.03,177.87,177.59,40.74]
["bitfinex","SOLUSD",1740961045936,0.03,177.87,177.6,7.8854]
["bitfinex","SOLUSD",1740961046140,1.50614873,177.87,177.6,7.8854]
["bitfinex","SOLUSD",1740961046520,0.03,177.87,177.6,1.5782]
["bitfinex","SOLUSD",1740961046845,0.03,177.87,177.61,6.3072]
["bitfinex","SOLUSD",1740961048141,0.03,177.87,177.62,6.3072]
["bitfinex","SOLUSD",1740961049216,0.03,177.87,177.63,6.4063]
["bitfinex","SOLUSD",1740961050247,0.03,177.87,177.63,141.2063]
["bitfinex","SOLUSD",1740961050446,0.03,177.87,177.63,134.8]
["bitfinex","SOLUSD",1740961050631,0.03,177.87,177.64,12.5201]
["bitfinex","SOLUSD",1740961051023,0.03,177.87,177.65,5.86]
["bitfinex","SOLUSD",1740961052546,0.03,177.87,177.64,141.4601]
["bitfinex","SOLUSD",1740961052722,60.8753143,177.86,177.65,5.86]
["bitfinex","SOLUSD",1740961052922,62.3520986,177.85,177.64,141.4601]
["bitfinex","SOLUSD",1740961053320,0.03,177.87,177.64,223.4601]
["bitfinex","SOLUSD",1740961055017,60.8753143,177.86,177.64,223.4601]
["bitfinex","SOLUSD",1740961055214,62.3519287,177.85,177.64,223.4601]
["bitfinex","SOLUSD",1740961055452,1.5627,177.84,177.64,223.4601]
["bitfinex","SOLUSD",1740961055768,1.47697387,177.83,177.64,223.4601]
["bitfinex","SOLUSD",1740961056849,0.03,177.87,177.64,223.4601]
["bitfinex","SOLUSD",1740961057071,60.8753143,177.86,177.64,223.4601]
["bitfinex","SOLUSD",1740961057259,1.47676691,177.85,177.64,223.4601]
["bitfinex","SOLUSD",1740961057465,60.8753143,177.84,177.64,223.4601]
["bitfinex","SOLUSD",1740961057636,1.4771315,177.83,177.64,223.4601]
["bitfinex","SOLUSD",1740961057836,60.8753143,177.82,177.64,88.6601]
["bitfinex","SOLUSD",1740961058145,1.4768723,177.81,177.64,88.6601]
["bitfinex","SOLUSD",1740961059274,60.8753143,177.8,177.64,88.6601]
["bitfinex","SOLUSD",1740961059450,1.47722839,177.79,177.64,88.6601]
["bitfinex","SOLUSD",1740961059656,60.8753143,177.78,177.64,88.6601]
["bitfinex","SOLUSD",1740961059971,1.4771736,177.77,177.64,88.6601]
["bitfinex","SOLUSD",1740961060823,1.4771736,177.77,177.6,134.8]
["bitfinex","SOLUSD",1740961060824,60.8753143,177.76,177.6,134.8]
["bitfinex","SOLUSD",1740961061079,1.5715,177.79,177.59,40.74]
["bitfinex","SOLUSD",1740961061080,62.35323851,177.75,177.59,40.74]
["bitfinex","SOLUSD",1740961061273,62.35323851,177.75,177.54,216.8]
["bitfinex","SOLUSD",1740961061459,67.5148143,177.74,177.54,82.0]
["bitfinex","SOLUSD",1740961061649,1.47798484,177.73,177.54,82.0]
["bitfinex","SOLUSD",1740961061863,60.8753143,177.72,177.54,216.8]
["bitfinex","SOLUSD",1740961062063,1.47792351,177.71,177.54,216.8]
["bitfinex","SOLUSD",1740961062275,60.8753143,177.7,177.51,88.0011]
["bitfinex","SOLUSD",1740961062463,1.47822855,177.69,177.51,88.0011]
["bitfinex","SOLUSD",1740961062666,60.8753143,177.68,177.51,88.0011]
["bitfinex","SOLUSD",1740961062863,1.5295,177.66,177.46,82.0]
["bitfinex","SOLUSD",1740961063182,62.3540839,177.65,177.46,82.0]
["bitfinex","SOLUSD",1740961064174,60.8753143,177.64,177.46,216.8]
["bitfinex","SOLUSD",1740961064363,1.47824428,177.63,177.46,216.8]
["bitfinex","SOLUSD",1740961064575,62.4597143,177.73,177.46,216.8]
["bitfinex","SOLUSD",1740961064799,62.35297786,177.72,177.46,216.8]
["bitfinex","SOLUSD",1740961065080,1.47766356,177.72,177.6,0.033]
["bitfinex","SOLUSD",1740961065281,1.47766356,177.72,177.6,82.033]
["bitfinex","SOLUSD",1740961065585,67.1281143,177.8,177.6,134.833]
["bitfinex","SOLUSD",1740961065586,63.93703495,177.79,177.6,134.833]
["bitfinex","SOLUSD",1740961065882,60.8753143,177.78,177.6,216.833]
["bitfinex","SOLUSD",1740961066088,60.8753143,177.85,177.6,216.833]
["bitfinex","SOLUSD",1740961066264,62.35206644,177.84,177.6,216.833]
["bitfinex","SOLUSD",1740961066472,60.8753143,177.83,177.6,216.833]
["bitfinex","SOLUSD",1740961066684,62.4597143,177.86,177.6,216.833]
["bitfinex","SOLUSD",1740961066889,1.47616619,177.85,177.6,216.833]
["bitfinex","SOLUSD",1740961067059,0.03,177.87,177.61,1.5042]
["bitfinex","SOLUSD",1740961067260,0.03,177.87,177.62,6.1089]
["bitfinex","SOLUSD",1740961067569,0.03,177.87,177.63,5.86]
["bitfinex","SOLUSD",1740961067772,0.03,177.87,177.63,222.66]
["bitfinex","SOLUSD",1740961070389,60.8753143,177.86,177.63,216.8]
["bitfinex","SOLUSD",1740961070571,1.47679243,177.85,177.63,216.8]
["bitfinex","SOLUSD",1740961071182,1.47679243,177.85,177.64,5.86]
["bitfinex","SOLUSD",1740961071391,1.47679243,177.85,177.64,222.66]
["bitfinex","SOLUSD",1740961071568,0.03,177.87,177.64,222.66]
["bitfinex","SOLUSD",1740961073474,0.03,177.87,177.65,6.0058]
["bitfinex","SOLUSD",1740961073672,0.03,177.87,177.65,222.8058]
["bitfinex","SOLUSD",1740961073873,0.03,177.87,177.66,6.0058]
["bitfinex","SOLUSD",1740961074093,0.03,177.87,177.66,222.8058]
["bitfinex","SOLUSD",1740961074669,60.8753143,177.86,177.66,222.8058]
["bitfinex","SOLUSD",1740961074883,1.47701187,177.85,177.66,222.8058]
["bitfinex","SOLUSD",1740961075368,0.03,177.87,177.66,222.8058]
["bitfinex","SOLUSD",1740961075981,0.03,177.87,177.66,217.5404272]
["bitfinex","SOLUSD",1740961079090,60.8753143,177.86,177.66,217.5404272]
["bitfinex","SOLUSD",1740961079292,1.47706718,177.85,177.66,217.5404272]
["bitfinex","SOLUSD",1740961079498,60.8753143,177.84,177.66,0.7404272]
["bitfinex","SOLUSD",1740961079690,1.6324,177.82,177.63,216.833]
["bitfinex","SOLUSD",1740961079893,1.47741623,177.81,177.63,216.833]
["bitfinex","SOLUSD",1740961080197,60.8753143,177.8,177.63,216.833]
["bitfinex","SOLUSD",1740961080505,1.6324,177.82,177.63,0.033]
["bitfinex","SOLUSD",1740961080506,62.35254985,177.79,177.63,0.033]
["bitfinex","SOLUSD",1740961080804,60.8753143,177.78,177.63,0.033]
["bitfinex","SOLUSD",1740961081003,62.35323325,177.77,177.63,0.033]
["bitfinex","SOLUSD",1740961081179,60.8753143,177.76,177.63,0.033]
["bitfinex","SOLUSD",1740961081379,1.47803332,177.75,177.63,0.033]
["bitfinex","SOLUSD",1740961081580,66.9694143,177.74,177.63,0.033]
["bitfinex","SOLUSD",1740961081879,1.47823843,177.73,177.63,0.033]
["bitfinex","SOLUSD",1740961082210,1.5055,177.71,177.63,0.033]
["bitfinex","SOLUSD",1740961082377,7.41868646,177.7,177.63,0.033]
["bitfinex","SOLUSD",1740961082579,60.8753143,177.69,177.63,0.033]
["bitfinex","SOLUSD",1740961082885,62.35331117,177.68,177.63,0.033]
["bitfinex","SOLUSD",1740961083702,1.47799687,177.68,177.63,0.033]
["bitfinex","SOLUSD",1740961083906,1.477624,177.72,177.63,0.033]
["bitfinex","SOLUSD",1740961084195,60.8753143,177.71,177.63,0.033]
["bitfinex","SOLUSD",1740961084401,60.8753143,177.75,177.63,82.033]
["bitfinex","SOLUSD",1740961084582,1.47718299,177.74,177.63,82.033]
["bitfinex","SOLUSD",1740961085377,60.8753143,177.8,177.63,216.833]
["bitfinex","SOLUSD",1740961085678,62.35244029,177.79,177.63,216.833]
["bitfinex","SOLUSD",1740961085886,1.47712599,177.79,177.63,216.833]
["bitfinex","SOLUSD",1740961086105,1.47672465,177.83,177.63,216.833]
["bitfinex","SOLUSD",1740961086309,60.8753143,177.82,177.63,216.833]
["bitfinex","SOLUSD",1740961086604,1.47679143,177.81,177.63,216.833]
["bitfinex","SOLUSD",1740961086786,1.47660469,177.83,177.63,216.833]
["bitfinex","SOLUSD",1740961087890,60.8753143,177.9,177.64,1.5144]
["bitfinex","SOLUSD",1740961088090,1.47613805,177.89,177.64,218.3144]
["bitfinex","SOLUSD",1740961088285,1.47613805,177.89,177.65,6.485]
["bitfinex","SOLUSD",1740961088481,60.8753143,177.94,177.65,223.285]
["bitfinex","SOLUSD",1740961088696,1.47583415,177.93,177.65,223.285]
["bitfinex","SOLUSD",1740961090183,62.35114845,177.93,177.65,223.285]
["bitfinex","SOLUSD",1740961091110,1.47621371,177.92,177.65,223.285]
["bitfinex","SOLUSD",1740961092904,1.47621371,177.92,177.65,88.485]
["bitfinex","SOLUSD",1740961092905,60.8753143,177.86,177.65,88.485]
["bitfinex","SOLUSD",1740961093211,1.4767631,177.85,177.65,88.485]
["bitfinex","SOLUSD",1740961093387,1.4767631,177.85,177.65,223.285]
["bitfinex","SOLUSD",1740961094111,60.8753143,177.84,177.65,88.485]
["bitfinex","SOLUSD",1740961094310,1.47680527,177.83,177.65,88.485]
["bitfinex","SOLUSD",1740961094499,60.8753143,177.82,177.65,223.285]
["bitfinex","SOLUSD",1740961094694,1.47695104,177.81,177.65,223.285]
["bitfinex","SOLUSD",1740961096612,60.8753143,177.86,177.65,223.285]
["bitfinex","SOLUSD",1740961096790,1.47633795,177.85,177.65,223.285]
["bitfinex","SOLUSD",1740961098007,60.8753143,177.84,177.65,223.285]
["bitfinex","SOLUSD",1740961098178,62.35199167,177.83,177.65,223.285]
["bitfinex","SOLUSD",1740961099010,60.8753143,177.82,177.65,223.285]
["bitfinex","SOLUSD",1740961099195,1.47710934,177.81,177.65,223.285]
["bitfinex","SOLUSD",1740961100203,1.47710934,177.81,177.65,223.318]
["bitfinex","SOLUSD",1740961100510,0.03,177.83,177.67,6.043]
["bitfinex","SOLUSD",1740961100706,3.10148141,178.01,177.69,6.043]
["bitfinex","SOLUSD",1740961100707,1.47580593,177.93,177.69,6.043]
["bitfinex","SOLUSD",1740961100884,62.35077476,177.99,177.7,1.1344]
["bitfinex","SOLUSD",1740961101083,60.8753143,177.98,177.71,6.043]
["bitfinex","SOLUSD",1740961101312,1.47590629,177.97,177.71,6.043]
["bitfinex","SOLUSD",1740961101910,62.35122059,177.97,177.71,222.843]
["bitfinex","SOLUSD",1740961102117,60.8753143,177.86,177.71,222.843]
["bitfinex","SOLUSD",1740961102308,1.47626716,177.85,177.71,222.843]
["bitfinex","SOLUSD",1740961103805,60.8753143,177.84,177.71,6.043]
["bitfinex","SOLUSD",1740961103994,1.47693143,177.83,177.71,6.043]
["bitfinex","SOLUSD",1740961104181,1.47693143,177.83,177.71,88.043]
["bitfinex","SOLUSD",1740961105509,60.8753143,177.82,177.71,6.043]
["bitfinex","SOLUSD",1740961105713,1.47675185,177.81,177.71,6.043]
["bitfinex","SOLUSD",1740961105921,1.47675185,177.81,177.71,88.043]
["bitfinex","SOLUSD",1740961106220,60.8753143,177.82,177.71,88.043]
["bitfinex","SOLUSD",1740961107523,1.47652885,177.81,177.71,88.043]
["bitfinex","SOLUSD",1740961108891,0.03,177.87,177.71,222.843]
["bitfinex","SOLUSD",1740961109408,0.03,177.87,177.71,216.8]
["bitfinex","SOLUSD",1740961109613,0.03,177.87,177.72,6.4848]
["bitfinex","SOLUSD",1740961109930,0.03,177.87,177.72,223.2848]
["bitfinex","SOLUSD",1740961110315,60.8753143,178.0,177.73,7.1399]
["bitfinex","SOLUSD",1740961110517,62.35054048,177.99,177.75,1.1044]
["bitfinex","SOLUSD",1740961110829,62.35054048,177.99,177.76,6.0355]
["bitfinex","SOLUSD",1740961111033,1.47522618,177.99,177.77,5.86]
["bitfinex","SOLUSD",1740961111335,60.8753143,178.0,177.78,6.1419]
["bitfinex","SOLUSD",1740961111527,1.47520825,177.99,177.78,6.1419]
["bitfinex","SOLUSD",1740961112330,0.03,177.87,177.78,6.1419]
["bitfinex","SOLUSD",1740961112516,0.03,177.87,177.78,222.9419]
["bitfinex","SOLUSD",1740961113311,1.47542722,177.97,177.78,222.9419]
["bitfinex","SOLUSD",1740961115813,60.8753143,177.96,177.78,228.8019]
["bitfinex","SOLUSD",1740961116115,1.47577353,177.95,177.78,228.8019]
["bitfinex","SOLUSD",1740961116928,60.8753143,177.94,177.78,228.8019]
["bitfinex","SOLUSD",1740961117123,1.47563704,177.93,177.78,228.8019]
["bitfinex","SOLUSD",1740961117642,1.47563704,177.93,177.78,222.9419]
["bitfinex","SOLUSD",1740961118040,60.8753143,177.92,177.78,88.1419]
["bitfinex","SOLUSD",1740961118239,1.47608563,177.91,177.78,88.1419]
["bitfinex","SOLUSD",1740961121547,1.47608563,177.91,177.78,222.9419]
["bitfinex","SOLUSD",1740961123453,1.5533,178.03,177.78,222.9419]
["bitfinex","SOLUSD",1740961123454,60.8753143,178.0,177.78,222.9419]
["bitfinex","SOLUSD",1740961123640,62.35084668,177.99,177.78,222.9419]
["bitfinex","SOLUSD",1740961123842,60.8753143,177.98,177.78,222.9419]
["bitfinex","SOLUSD",1740961124035,62.35089156,177.97,177.78,222.9419]
["bitfinex","SOLUSD",1740961124340,60.8753143,177.96,177.78,222.9419]
["bitfinex","SOLUSD",1740961124545,1.4755996,177.95,177.78,222.9419]
["bitfinex","SOLUSD",1740961124845,0.03,177.91,177.78,222.9419]
["bitfinex","SOLUSD",1740961125054,0.03,177.91,177.78,88.1419]
["bitfinex","SOLUSD",1740961126645,0.03,177.91,177.78,222.9419]
["bitfinex","SOLUSD",1740961134358,60.8753143,177.9,177.78,88.1419]
["bitfinex","SOLUSD",1740961134555,62.35149589,177.89,177.78,88.1419]
["bitfinex","SOLUSD",1740961134932,60.8753143,177.88,177.75,82.0]
["bitfinex","SOLUSD",1740961135139,62.35207961,177.87,177.72,0.033]
["bitfinex","SOLUSD",1740961135438,60.8753143,177.86,177.72,0.033]
["bitfinex","SOLUSD",1740961135638,62.35220384,177.85,177.72,0.033]
["bitfinex","SOLUSD",1740961136032,60.8753143,177.84,177.72,0.033]
["bitfinex","SOLUSD",1740961136233,1.47726115,177.83,177.72,0.033]
["bitfinex","SOLUSD",1740961136436,60.8753143,177.82,177.72,0.033]
["bitfinex","SOLUSD",1740961136657,1.47712352,177.81,177.72,0.033]
["bitfinex","SOLUSD",1740961137130,60.8753143,177.8,177.72,0.033]
["bitfinex","SOLUSD",1740961137335,1.47743983,177.79,177.72,0.033]
["bitfinex","SOLUSD",1740961137537,60.8753143,177.78,177.72,0.033]
["bitfinex","SOLUSD",1740961137839,1.47744011,177.77,177.72,0.033]
["bitfinex","SOLUSD",1740961142058,60.8753143,177.76,177.72,0.033]
["bitfinex","SOLUSD",1740961142260,1.4773999,177.75,177.72,0.033]
["bitfinex","SOLUSD",1740961142568,60.8753143,177.74,177.72,0.033]
["bitfinex","SOLUSD",1740961142742,1.47746705,177.73,177.72,0.033]
["bitfinex","SOLUSD",1740961143735,60.8753143,177.74,177.72,0.033]
["bitfinex","SOLUSD",1740961143943,60.8753143,177.77,177.72,0.033]
["bitfinex","SOLUSD",1740961144141,28.70309636,177.93,177.72,0.033]
["bitfinex","SOLUSD",1740961144142,60.8753143,177.83,177.72,0.033]
["bitfinex","SOLUSD",1740961144337,1.47650127,177.82,177.72,216.833]
["bitfinex","SOLUSD",1740961144559,1.47645801,177.89,177.73,6.5244]
["bitfinex","SOLUSD",1740961144865,60.8753143,177.88,177.73,223.3244]
["bitfinex","SOLUSD",1740961145067,1.47640304,177.87,177.73,223.3244]
["bitfinex","SOLUSD",1740961145854,60.8753143,177.86,177.73,6.5244]
["bitfinex","SOLUSD",1740961146170,1.47671366,177.85,177.73,6.5244]
["bitfinex","SOLUSD",1740961146469,60.8753143,177.84,177.73,6.5244]
["bitfinex","SOLUSD",1740961146670,60.8753143,177.89,177.73,223.3244]
["bitfinex","SOLUSD",1740961146855,1.47610432,177.88,177.73,224.9107]
["bitfinex","SOLUSD",1740961147444,60.8753143,177.87,177.73,90.1107]
["bitfinex","SOLUSD",1740961147645,1.4767129,177.86,177.73,90.1107]
["bitfinex","SOLUSD",1740961147871,1.4767129,177.86,177.73,88.5244]
["bitfinex","SOLUSD",1740961148070,60.8753143,177.85,177.73,6.5244]
["bitfinex","SOLUSD",1740961148272,62.3521683,177.84,177.72,0.033]
["bitfinex","SOLUSD",1740961148581,60.8753143,177.83,177.72,0.033]
["bitfinex","SOLUSD",1740961148747,1.47714561,177.82,177.72,0.033]
["bitfinex","SOLUSD",1740961148950,60.8753143,177.81,177.72,0.033]
["bitfinex","SOLUSD",1740961149267,62.35265561,177.8,177.72,0.033]
["bitfinex","SOLUSD",1740961149469,60.8753143,177.79,177.72,0.033]
["bitfinex","SOLUSD",1740961149647,1.47749425,177.78,177.72,0.033]
["bitfinex","SOLUSD",1740961150477,60.8753143,177.77,177.72,0.033]
["bitfinex","SOLUSD",1740961150783,1.47761389,177.76,177.72,0.033]
["bitfinex","SOLUSD",1740961150953,60.8753143,177.75,177.72,0.033]
["bitfinex","SOLUSD",1740961151152,62.35302924,177.74,177.72,0.033]
["bitfinex","SOLUSD",1740961152073,60.8753143,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961152247,62.35329638,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740961153771,1.47798208,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740961153978,1.47747505,177.76,177.65,0.033]
["bitfinex","SOLUSD",1740961154474,60.8753143,177.75,177.65,0.033]
["bitfinex","SOLUSD",1740961154679,1.47792864,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740961155277,60.8753143,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961155485,1.47801282,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740961156483,60.8753143,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961156855,1.47802173,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740961157283,60.8753143,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740961157485,1.4780204,177.7,177.65,0.033]
["bitfinex","SOLUSD",1740961158290,60.8753143,177.69,177.65,0.033]
["bitfinex","SOLUSD",1740961158466,1.6519,177.67,177.63,0.033]
["bitfinex","SOLUSD",1740961158669,7.33873071,177.66,177.63,0.033]
["bitfinex","SOLUSD",1740961158866,60.8753143,177.65,177.63,0.033]
["bitfinex","SOLUSD",1740961159065,62.35416912,177.64,177.63,0.033]
["bitfinex","SOLUSD",1740961159267,1.47885482,177.64,177.63,0.033]
["bitfinex","SOLUSD",1740961159961,1.47835357,177.66,177.63,0.033]
["bitfinex","SOLUSD",1740961160284,82.1,177.65,177.63,0.033]
["bitfinex","SOLUSD",1740961160489,1.47828874,177.64,177.63,0.033]
["bitfinex","SOLUSD",1740961163287,1.47828874,177.64,177.54,72.30945697]
["bitfinex","SOLUSD",1740961163475,82.1,177.63,177.47,213.32805697]
["bitfinex","SOLUSD",1740961163676,1.6519,177.67,177.47,213.32805697]
["bitfinex","SOLUSD",1740961163677,83.57844434,177.62,177.47,213.32805697]
["bitfinex","SOLUSD",1740961163872,83.7519,177.67,177.48,0.58780358]
["bitfinex","SOLUSD",1740961164076,1.5086,177.73,177.48,207.69726055]
["bitfinex","SOLUSD",1740961164269,83.57765885,177.72,177.49,8.1308]
["bitfinex","SOLUSD",1740961164463,1.47765885,177.72,177.52,1.5636]
["bitfinex","SOLUSD",1740961164667,82.1,177.82,177.55,1.5636]
["bitfinex","SOLUSD",1740961164882,83.57686076,177.81,177.56,7.15217006]
["bitfinex","SOLUSD",1740961165083,1.47686076,177.81,177.58,6.6595]
["bitfinex","SOLUSD",1740961165283,1.47644099,177.84,177.6,6.6595]
["bitfinex","SOLUSD",1740961165477,1.50632421,177.87,177.61,0.58389697]
["bitfinex","SOLUSD",1740961165673,1.50632421,177.87,177.61,207.69335394]
["bitfinex","SOLUSD",1740961165865,1.50632421,177.87,177.62,7.562]
["bitfinex","SOLUSD",1740961166193,0.03,177.87,177.63,6.44342581]
["bitfinex","SOLUSD",1740961166360,1.5061163,177.87,177.63,6.44342581]
["bitfinex","SOLUSD",1740961166876,1.5061163,177.87,177.63,0.58342581]
["bitfinex","SOLUSD",1740961167080,82.1,177.86,177.64,5.86]
["bitfinex","SOLUSD",1740961167287,83.57648028,177.85,177.65,0.5842091]
["bitfinex","SOLUSD",1740961169571,82.1,177.84,177.65,207.10945697]
["bitfinex","SOLUSD",1740961169772,1.47691944,177.83,177.65,207.10945697]
["bitfinex","SOLUSD",1740961170388,1.50656494,177.87,177.65,207.10945697]
["bitfinex","SOLUSD",1740961170768,1.50656494,177.87,177.66,0.58480387]
["bitfinex","SOLUSD",1740961170965,82.1,177.86,177.66,207.10945697]
["bitfinex","SOLUSD",1740961171270,1.47688383,177.85,177.66,207.10945697]
["bitfinex","SOLUSD",1740961172477,0.03,177.83,177.66,207.10945697]
["bitfinex","SOLUSD",1740961172976,9.53964926,177.83,177.66,207.10945697]
["bitfinex","SOLUSD",1740961173176,82.1,177.82,177.66,207.10945697]
["bitfinex","SOLUSD",1740961173483,83.57716338,177.81,177.66,72.30945697]
["bitfinex","SOLUSD",1740961175376,1.6164,177.83,177.67,0.58487525]
["bitfinex","SOLUSD",1740961175576,1.4764405,177.82,177.67,0.58487525]
["bitfinex","SOLUSD",1740961176205,1.4764405,177.82,177.67,207.69433222]
["bitfinex","SOLUSD",1740961176501,1.4764405,177.82,177.67,207.10945697]
["bitfinex","SOLUSD",1740961177601,1.4764405,177.82,177.68,0.58425125]
["bitfinex","SOLUSD",1740961177900,0.03,177.83,177.68,207.69370822]
["bitfinex","SOLUSD",1740961178087,0.03,177.83,177.68,207.10945697]
["bitfinex","SOLUSD",1740961178384,0.03,177.83,177.69,0.58364106]
["bitfinex","SOLUSD",1740961179500,0.03,177.83,177.69,207.10945697]
["bitfinex","SOLUSD",1740961180286,1.50648601,177.83,177.69,207.10945697]
["bitfinex","SOLUSD",1740961180572,1.50648601,177.83,177.7,0.58414734]
["bitfinex","SOLUSD",1740961180768,1.50648601,177.83,177.7,207.69354299]
["bitfinex","SOLUSD",1740961180993,1.50648601,177.83,177.7,207.10945697]
["bitfinex","SOLUSD",1740961181785,0.03,177.83,177.7,207.10945697]
["bitfinex","SOLUSD",1740961182080,0.03,177.83,177.72,6.3743]
["bitfinex","SOLUSD",1740961182285,0.03,177.83,177.72,213.48375697]
["bitfinex","SOLUSD",1740961182476,0.03,177.83,177.73,0.58360899]
["bitfinex","SOLUSD",1740961183167,0.03,177.83,177.73,0.58359729]
["bitfinex","SOLUSD",1740961184872,0.03,177.83,177.73,207.69305426]
["bitfinex","SOLUSD",1740961185071,0.03,177.83,177.73,207.10945697]
["bitfinex","SOLUSD",1740961185299,0.03,177.83,177.74,6.42252657]
["bitfinex","SOLUSD",1740961185484,0.03,177.83,177.74,213.53198354]
["bitfinex","SOLUSD",1740961185674,0.03,177.83,177.74,212.94945697]
["bitfinex","SOLUSD",1740961185983,0.03,177.83,177.75,0.58291864]
["bitfinex","SOLUSD",1740961186588,0.03,177.83,177.75,207.10945697]
["bitfinex","SOLUSD",1740961188798,7.8563,177.83,177.75,72.30945697]
["bitfinex","SOLUSD",1740961189002,1.47647601,177.82,177.75,72.30945697]
["bitfinex","SOLUSD",1740961189201,7.8563,177.83,177.75,72.30945697]
["bitfinex","SOLUSD",1740961189503,1.6423,177.83,177.75,72.30945697]
["bitfinex","SOLUSD",1740961189887,0.03,177.83,177.75,72.30945697]
["bitfinex","SOLUSD",1740961190203,0.03,177.83,177.76,0.5833553]
["bitfinex","SOLUSD",1740961190390,0.03,177.83,177.76,207.69281227]
["bitfinex","SOLUSD",1740961190702,0.03,177.83,177.76,207.10945697]
["bitfinex","SOLUSD",1740961192002,0.03,177.83,177.76,72.30945697]
["bitfinex","SOLUSD",1740961192295,6.3392,177.82,177.76,72.30945697]
["bitfinex","SOLUSD",1740961192498,1.47658408,177.81,177.76,72.30945697]
["bitfinex","SOLUSD",1740961192688,6.3392,177.82,177.76,72.30945697]
["bitfinex","SOLUSD",1740961192883,1.47652782,177.81,177.76,72.30945697]
["bitfinex","SOLUSD",1740961193489,0.03,177.83,177.76,72.30945697]
["bitfinex","SOLUSD",1740961193692,0.03,177.83,177.76,207.10945697]
["bitfinex","SOLUSD",1740961195602,0.03,177.83,177.77,0.58294676]
["bitfinex","SOLUSD",1740961196211,0.03,177.83,177.76,207.10945697]
["bitfinex","SOLUSD",1740961198607,0.03,177.83,177.76,72.30945697]
["bitfinex","SOLUSD",1740961199112,0.03,177.83,177.76,207.10945697]
["bitfinex","SOLUSD",1740961200289,0.03,177.83,177.76,72.30945697]
["bitfinex","SOLUSD",1740961201597,0.03,177.83,177.77,0.58372948]
["bitfinex","SOLUSD",1740961201982,0.03,177.83,177.77,0.58285941]
["bitfinex","SOLUSD",1740961202589,0.03,177.83,177.77,207.69231638]
["bitfinex","SOLUSD",1740961202788,0.03,177.83,177.77,207.10945697]
["bitfinex","SOLUSD",1740961202992,0.03,177.83,177.78,0.58173844]
["bitfinex","SOLUSD",1740961203197,0.03,177.83,177.78,207.69119541]
["bitfinex","SOLUSD",1740961203391,0.03,177.83,177.78,207.10945697]
["bitfinex","SOLUSD",1740961203586,0.03,177.83,177.79,0.58212324]
["bitfinex","SOLUSD",1740961204196,0.03,177.83,177.79,72.89158021]
["bitfinex","SOLUSD",1740961204401,0.03,177.83,177.79,72.30945697]
["bitfinex","SOLUSD",1740961204608,0.03,177.83,177.79,207.10945697]
["bitfinex","SOLUSD",1740961204916,0.03,177.83,177.8,0.58244301]
["bitfinex","SOLUSD",1740961205293,0.03,177.83,177.8,207.10945697]
["bitfinex","SOLUSD",1740961205696,0.03,177.83,177.8,72.30945697]
["bitfinex","SOLUSD",1740961208322,0.03,177.83,177.74,134.8]
["bitfinex","SOLUSD",1740961208323,1.5771,177.83,177.74,207.10945697]
["bitfinex","SOLUSD",1740961209298,1.47637077,177.82,177.74,207.10945697]
["bitfinex","SOLUSD",1740961209799,1.5771,177.83,177.74,207.10945697]
["bitfinex","SOLUSD",1740961210523,1.55352105,177.83,177.7,207.10945697]
["bitfinex","SOLUSD",1740961210823,0.89233041,177.82,177.7,72.30945697]
["bitfinex","SOLUSD",1740961211019,82.99233041,177.82,177.7,72.30945697]
["bitfinex","SOLUSD",1740961211194,6.0441,177.8,177.7,72.30945697]
["bitfinex","SOLUSD",1740961211391,82.99233041,177.79,177.65,72.30945697]
["bitfinex","SOLUSD",1740961211596,82.1,177.78,177.65,72.30945697]
["bitfinex","SOLUSD",1740961211897,82.99233041,177.77,177.65,72.30945697]
["bitfinex","SOLUSD",1740961212219,83.6235,177.76,177.6,113.00945697]
["bitfinex","SOLUSD",1740961212418,82.99233041,177.75,177.6,247.80945697]
["bitfinex","SOLUSD",1740961212715,0.89233041,177.75,177.61,1.18190567]
["bitfinex","SOLUSD",1740961212924,1.5235,177.76,177.61,208.29136264]
["bitfinex","SOLUSD",1740961213219,1.5235,177.76,177.61,207.10945697]
["bitfinex","SOLUSD",1740961213428,0.89233041,177.75,177.61,207.10945697]
["bitfinex","SOLUSD",1740961213726,29.51078386,177.75,177.61,207.10945697]
["bitfinex","SOLUSD",1740961214729,29.51078386,177.75,177.62,1.18177543]
["bitfinex","SOLUSD",1740961214920,29.51078386,177.75,177.61,207.10945697]
["bitfinex","SOLUSD",1740961215923,29.51078386,177.75,177.62,1.18173646]
["bitfinex","SOLUSD",1740961216219,1.5235,177.76,177.62,208.29119343]
["bitfinex","SOLUSD",1740961216424,6.0441,177.8,177.63,6.6347]
["bitfinex","SOLUSD",1740961216598,6.0441,177.8,177.64,1.18103755]
["bitfinex","SOLUSD",1740961216798,6.0441,177.8,177.65,5.84]
["bitfinex","SOLUSD",1740961217116,1.5203,177.82,177.66,1.18094495]
["bitfinex","SOLUSD",1740961217504,1.5203,177.82,177.66,208.29040192]
["bitfinex","SOLUSD",1740961217702,1.5203,177.82,177.66,207.10945697]
["bitfinex","SOLUSD",1740961218928,1.5203,177.82,177.67,1.18078478]
["bitfinex","SOLUSD",1740961219129,1.5203,177.82,177.67,208.29024175]
["bitfinex","SOLUSD",1740961219313,1.5203,177.82,177.67,207.10945697]
["bitfinex","SOLUSD",1740961219508,1.5203,177.82,177.68,1.18075212]
["bitfinex","SOLUSD",1740961219711,0.00642105,177.83,177.68,208.29020909]
["bitfinex","SOLUSD",1740961219922,0.00642105,177.83,177.68,207.10945697]
["bitfinex","SOLUSD",1740961220231,0.00642105,177.83,177.69,1.18051824]
["bitfinex","SOLUSD",1740961222231,0.00642105,177.83,177.69,208.28997521]
["bitfinex","SOLUSD",1740961222408,0.00642105,177.83,177.7,8.1187]
["bitfinex","SOLUSD",1740961222603,0.00642105,177.83,177.71,7.02020522]
["bitfinex","SOLUSD",1740961222924,0.00642105,177.83,177.71,214.12966219]
["bitfinex","SOLUSD",1740961223124,0.00642105,177.83,177.71,212.94945697]
["bitfinex","SOLUSD",1740961223320,0.00642105,177.83,177.72,1.1802012]
["bitfinex","SOLUSD",1740961224020,0.00642105,177.83,177.72,208.28965817]
["bitfinex","SOLUSD",1740961224223,7.9638,178.08,177.75,6.6095]
["bitfinex","SOLUSD",1740961224531,7.9638,178.08,177.77,6.6095]
["bitfinex","SOLUSD",1740961224730,7.9638,178.08,177.79,6.6095]
["bitfinex","SOLUSD",1740961224931,7.9638,178.08,177.8,1.17924683]
["bitfinex","SOLUSD",1740961225229,7.9638,178.08,177.8,208.2887038]
["bitfinex","SOLUSD",1740961225429,7.9638,178.08,177.81,1.51]
["bitfinex","SOLUSD",1740961225736,7.9638,178.08,177.82,1.17925951]
["bitfinex","SOLUSD",1740961226635,7.9638,178.08,177.84,6.6095]
["bitfinex","SOLUSD",1740961226845,7.9638,178.08,177.85,1.17900397]
["bitfinex","SOLUSD",1740961227011,7.9638,178.08,177.86,40.68]
["bitfinex","SOLUSD",1740961227333,7.9638,178.08,177.87,1.17915547]
["bitfinex","SOLUSD",1740961227909,7.9638,178.08,177.87,208.28861244]
["bitfinex","SOLUSD",1740961228240,7.9638,178.08,177.87,207.10945697]
["bitfinex","SOLUSD",1740961228625,0.89233041,178.04,177.87,207.10945697]
["bitfinex","SOLUSD",1740961229144,0.89233041,178.04,177.88,1.17970534]
["bitfinex","SOLUSD",1740961229436,7.9638,178.08,177.88,208.28916231]
["bitfinex","SOLUSD",1740961229610,0.89233041,178.07,177.88,207.10945697]
["bitfinex","SOLUSD",1740961229818,7.9638,178.08,177.89,1.17958965]
["bitfinex","SOLUSD",1740961230019,0.89233041,178.07,177.89,1.17958965]
["bitfinex","SOLUSD",1740961230749,0.89233041,178.04,177.89,208.28904662]
["bitfinex","SOLUSD",1740961230924,7.8217,177.96,177.89,207.10945697]
["bitfinex","SOLUSD",1740961231249,0.89233041,177.95,177.89,72.30945697]
["bitfinex","SOLUSD",1740961231632,7.8217,177.96,177.89,72.30945697]
["bitfinex","SOLUSD",1740961232221,0.89233041,177.95,177.89,72.30945697]
["bitfinex","SOLUSD",1740961232442,0.89233041,177.95,177.89,68.97625697]
["bitfinex","SOLUSD",1740961232647,82.99233041,177.95,177.8,203.77625697]
["bitfinex","SOLUSD",1740961233459,6.2203,177.9,177.8,68.97625697]
["bitfinex","SOLUSD",1740961233631,0.89233041,177.89,177.8,68.97625697]
["bitfinex","SOLUSD",1740961233828,82.99233041,177.89,177.78,40.68]
["bitfinex","SOLUSD",1740961234028,82.1,177.88,177.78,40.68]
["bitfinex","SOLUSD",1740961234240,82.1,177.88,177.71,1.18100545]
["bitfinex","SOLUSD",1740961234241,6.2203,177.86,177.71,203.77625697]
["bitfinex","SOLUSD",1740961234448,0.89233041,177.85,177.71,203.77625697]
["bitfinex","SOLUSD",1740961235024,82.99233041,177.85,177.71,68.97625697]
["bitfinex","SOLUSD",1740961235982,88.522,177.84,177.63,1.1811906]
["bitfinex","SOLUSD",1740961236252,90.95373041,177.83,177.64,1.18167541]
["bitfinex","SOLUSD",1740961237650,90.95373041,177.83,177.63,203.77625697]
["bitfinex","SOLUSD",1740961237828,88.4311,177.82,177.63,203.77625697]
["bitfinex","SOLUSD",1740961238029,1.6349,177.79,177.63,68.97625697]
["bitfinex","SOLUSD",1740961238238,1.6349,177.79,177.62,0.033]
["bitfinex","SOLUSD",1740961238239,89.32343041,177.78,177.62,0.033]
["bitfinex","SOLUSD",1740961239130,6.3311,177.76,177.62,0.033]
["bitfinex","SOLUSD",1740961239454,6.3311,177.74,177.54,203.80925697]
["bitfinex","SOLUSD",1740961239754,6.3311,177.72,177.54,69.00925697]
["bitfinex","SOLUSD",1740961239942,0.89233041,177.71,177.54,69.00925697]
["bitfinex","SOLUSD",1740961240640,0.89233041,177.71,177.54,203.80925697]
["bitfinex","SOLUSD",1740961240836,0.89233041,177.71,177.55,1.18207734]
["bitfinex","SOLUSD",1740961241033,7.22343041,177.72,177.55,204.95833431]
["bitfinex","SOLUSD",1740961241252,6.3311,177.72,177.56,1.18174766]
["bitfinex","SOLUSD",1740961241562,6.3311,177.72,177.56,204.95800463]
["bitfinex","SOLUSD",1740961241857,6.3311,177.72,177.57,1.18155943]
["bitfinex","SOLUSD",1740961242057,6.3311,177.72,177.58,5.84]
["bitfinex","SOLUSD",1740961242226,6.3311,177.72,177.59,1.18143473]
["bitfinex","SOLUSD",1740961242569,7.667,177.85,177.59,204.9576917]
["bitfinex","SOLUSD",1740961242851,0.89233041,177.84,177.6,1.18122191]
["bitfinex","SOLUSD",1740961243737,0.89233041,177.84,177.6,204.95747888]
["bitfinex","SOLUSD",1740961243962,7.667,177.85,177.61,1.1811048]
["bitfinex","SOLUSD",1740961244258,7.667,177.85,177.61,204.95736177]
["bitfinex","SOLUSD",1740961244559,7.667,177.85,177.62,6.3892]
["bitfinex","SOLUSD",1740961244728,6.0535,177.85,177.64,1.5696]
["bitfinex","SOLUSD",1740961245073,6.0535,177.85,177.65,1.18031394]
["bitfinex","SOLUSD",1740961245659,6.0535,177.85,177.65,204.45657091]
["bitfinex","SOLUSD",1740961245957,6.0535,177.85,177.65,203.27625697]
["bitfinex","SOLUSD",1740961246158,6.2771,177.91,177.65,203.27625697]
["bitfinex","SOLUSD",1740961246954,6.2771,177.91,177.66,1.18028737]
["bitfinex","SOLUSD",1740961247262,6.2771,177.91,177.66,204.45654434]
["bitfinex","SOLUSD",1740961247464,6.2771,177.91,177.66,203.27625697]
["bitfinex","SOLUSD",1740961247671,6.2771,177.91,177.67,7.37429663]
["bitfinex","SOLUSD",1740961248029,0.03,177.92,177.67,210.6505536]
["bitfinex","SOLUSD",1740961248257,0.03,177.92,177.68,1.519]
["bitfinex","SOLUSD",1740961248559,0.03,177.92,177.69,1.17982851]
["bitfinex","SOLUSD",1740961248761,0.03,177.92,177.7,5.84]
["bitfinex","SOLUSD",1740961248940,0.03,177.92,177.71,1.17976769]
["bitfinex","SOLUSD",1740961249140,0.03,177.92,177.71,204.45602466]
["bitfinex","SOLUSD",1740961249456,0.03,177.92,177.72,7.7437]
["bitfinex","SOLUSD",1740961249657,0.03,177.92,177.73,1.17940829]
["bitfinex","SOLUSD",1740961249865,0.03,177.92,177.73,204.45566526]
["bitfinex","SOLUSD",1740961250168,0.03,177.92,177.74,1.17939587]
["bitfinex","SOLUSD",1740961250341,0.03,177.92,177.74,313.17939587]
["bitfinex","SOLUSD",1740961250542,0.03,177.92,177.75,1.17924396]
["bitfinex","SOLUSD",1740961250847,0.03,177.92,177.76,8.0614]
["bitfinex","SOLUSD",1740961251032,0.03,177.92,177.77,1.17909073]
["bitfinex","SOLUSD",1740961251232,0.03,177.92,177.77,204.4553477]
["bitfinex","SOLUSD",1740961251458,0.03,177.92,177.77,203.27625697]
["bitfinex","SOLUSD",1740961251973,0.03,177.92,177.78,8.0723]
["bitfinex","SOLUSD",1740961252275,1.7445357,178.05,177.8,8.0723]
["bitfinex","SOLUSD",1740961252470,1.7445357,178.05,177.81,1.17862374]
["bitfinex","SOLUSD",1740961252771,1.7445357,178.05,177.82,5.84]
["bitfinex","SOLUSD",1740961252950,1.7445357,178.05,177.83,1.17867146]
["bitfinex","SOLUSD",1740961253347,1.7445357,178.05,177.83,204.45492843]
["bitfinex","SOLUSD",1740961253554,1.7445357,178.05,177.85,6.2795]
["bitfinex","SOLUSD",1740961253749,1.7445357,178.05,177.86,47.67841331]
["bitfinex","SOLUSD",1740961253964,1.7445357,178.05,177.86,250.95467028]
["bitfinex","SOLUSD",1740961254173,1.7445357,178.05,177.87,1.1786662]
["bitfinex","SOLUSD",1740961255063,1.7745357,178.05,177.87,1.1786662]
["bitfinex","SOLUSD",1740961255363,1.7745357,178.05,177.87,204.45492317]
["bitfinex","SOLUSD",1740961255538,1.2745357,178.05,177.88,5.84]
["bitfinex","SOLUSD",1740961255741,1.2745357,178.05,177.89,1.17921608]
["bitfinex","SOLUSD",1740961255944,1.2745357,178.05,177.89,204.45547305]
["bitfinex","SOLUSD",1740961256257,1.2745357,178.05,177.89,203.27625697]
["bitfinex","SOLUSD",1740961256455,1.2745357,178.05,177.9,1.17919074]
["bitfinex","SOLUSD",1740961257548,1.2745357,178.05,177.91,5.82]
["bitfinex","SOLUSD",1740961257859,1.2745357,178.05,177.92,1.17919132]
["bitfinex","SOLUSD",1740961258056,1.2745357,178.05,177.92,204.45544829]
["bitfinex","SOLUSD",1740961258370,1.2745357,178.05,177.93,5.82]
["bitfinex","SOLUSD",1740961258538,6.4563,178.04,177.94,1.17932979]
["bitfinex","SOLUSD",1740961261259,6.4563,178.04,177.94,203.27625697]
["bitfinex","SOLUSD",1740961261471,0.89233041,178.03,177.94,203.27625697]
["bitfinex","SOLUSD",1740961261685,6.4563,178.04,177.94,203.27625697]
["bitfinex","SOLUSD",1740961263879,1.5264,178.02,177.94,203.27625697]
["bitfinex","SOLUSD",1740961264085,1.5264,178.02,177.95,1.17958869]
["bitfinex","SOLUSD",1740961264285,6.4563,178.04,177.95,204.45584566]
["bitfinex","SOLUSD",1740961264455,6.4563,178.04,177.95,203.27625697]
["bitfinex","SOLUSD",1740961264777,6.4563,178.04,177.96,1.17924902]
["bitfinex","SOLUSD",1740961265152,1.2745357,178.05,177.96,204.45550599]
["bitfinex","SOLUSD",1740961265350,1.2745357,178.05,177.96,203.27625697]
["bitfinex","SOLUSD",1740961265549,1.2745357,178.05,177.97,1.17911763]
["bitfinex","SOLUSD",1740961265786,1.2745357,178.05,177.97,204.4553746]
["bitfinex","SOLUSD",1740961265969,1.2745357,178.05,177.97,203.27625697]
["bitfinex","SOLUSD",1740961266164,1.2745357,178.05,177.98,1.17874634]
["bitfinex","SOLUSD",1740961266675,1.2745357,178.05,177.98,204.45500331]
["bitfinex","SOLUSD",1740961266876,1.2745357,178.05,177.98,203.27625697]
["bitfinex","SOLUSD",1740961267089,1.2745357,178.05,177.99,1.17870432]
["bitfinex","SOLUSD",1740961269701,1.2745357,178.05,177.99,6.99870432]
["bitfinex","SOLUSD",1740961270001,1.2745357,178.05,177.99,203.27625697]
["bitfinex","SOLUSD",1740961270378,6.3227,178.04,177.99,68.97625697]
["bitfinex","SOLUSD",1740961271377,1.2745357,178.05,178.0,1.17924009]
["bitfinex","SOLUSD",1740961272286,1.2745357,178.05,178.0,204.45549706]
["bitfinex","SOLUSD",1740961272595,1.2745357,178.05,178.0,203.27625697]
["bitfinex","SOLUSD",1740961273604,1.2745357,178.05,178.01,1.17882494]
["bitfinex","SOLUSD",1740961273771,1.2745357,178.05,178.01,204.45508191]
["bitfinex","SOLUSD",1740961273967,1.2745357,178.05,178.01,203.27625697]
["bitfinex","SOLUSD",1740961274374,1.2745357,178.05,178.01,68.97625697]
["bitfinex","SOLUSD",1740961275106,1.2745357,178.05,178.02,1.17924245]
["bitfinex","SOLUSD",1740961275679,1.2745357,178.05,178.02,204.45549942]
["bitfinex","SOLUSD",1740961275882,1.2745357,178.05,178.02,203.27625697]
["bitfinex","SOLUSD",1740961276882,1.2745357,178.05,178.03,1.17862516]
["bitfinex","SOLUSD",1740961277502,1.2745357,178.05,178.03,204.45488213]
["bitfinex","SOLUSD",1740961277703,1.2745357,178.05,178.03,203.27625697]
["bitfinex","SOLUSD",1740961277888,1.2745357,178.05,178.04,1.17880044]
["bitfinex","SOLUSD",1740961278085,1.2745357,178.05,178.04,204.45505741]
["bitfinex","SOLUSD",1740961278288,1.2745357,178.05,178.04,203.27625697]
["bitfinex","SOLUSD",1740961278485,6.3847,178.14,178.05,68.94625697]
["bitfinex","SOLUSD",1740961278790,1.2745357,178.1,178.06,1.17854607]
["bitfinex","SOLUSD",1740961278990,1.2745357,178.1,178.06,204.42480304]
["bitfinex","SOLUSD",1740961279208,1.2745357,178.1,178.06,203.24625697]
["bitfinex","SOLUSD",1740961279402,1.2745357,178.1,178.07,1.17845168]
["bitfinex","SOLUSD",1740961279587,1.2745357,178.1,178.07,204.42470865]
["bitfinex","SOLUSD",1740961279782,1.2745357,178.1,178.07,203.24625697]
["bitfinex","SOLUSD",1740961280099,1.2745357,178.1,178.08,2.69669962]
["bitfinex","SOLUSD",1740961280293,1.2745357,178.1,178.08,136.99669962]
["bitfinex","SOLUSD",1740961280788,6.1504,178.26,178.09,6.1021]
["bitfinex","SOLUSD",1740961281109,7.7267,178.38,178.1,1.177749]
["bitfinex","SOLUSD",1740961281310,7.7267,178.38,178.1,204.42400597]
["bitfinex","SOLUSD",1740961281515,7.7267,178.38,178.1,203.24625697]
["bitfinex","SOLUSD",1740961282313,82.1,178.55,178.14,312.0]
["bitfinex","SOLUSD",1740961282509,6.6174,178.56,178.15,1.17665673]
["bitfinex","SOLUSD",1740961282715,6.6174,178.56,178.17,7.6805]
["bitfinex","SOLUSD",1740961282919,6.6174,178.56,178.19,6.1568]
["bitfinex","SOLUSD",1740961283094,6.6174,178.56,178.2,41.7961738]
["bitfinex","SOLUSD",1740961283699,0.03,178.59,178.21,13.7987]
["bitfinex","SOLUSD",1740961283893,0.03,178.59,178.22,1.17597439]
["bitfinex","SOLUSD",1740961285115,0.03,178.59,178.23,7.9787]
["bitfinex","SOLUSD",1740961285331,0.03,178.59,178.24,1.1760107]
["bitfinex","SOLUSD",1740961285503,6.0901,178.54,178.24,204.42226767]
["bitfinex","SOLUSD",1740961285706,6.0901,178.54,178.24,203.24625697]
["bitfinex","SOLUSD",1740961285915,0.03,178.59,178.24,203.24625697]
["bitfinex","SOLUSD",1740961286415,1.6445357,178.41,178.24,203.24625697]
["bitfinex","SOLUSD",1740961286795,1.6445357,178.41,178.25,1.17568241]
["bitfinex","SOLUSD",1740961286999,1.6445357,178.41,178.26,6.1536]
["bitfinex","SOLUSD",1740961287297,1.6445357,178.41,178.29,6.0114]
["bitfinex","SOLUSD",1740961287499,1.6445357,178.41,178.31,2.9442]
["bitfinex","SOLUSD",1740961287719,0.03,178.59,178.31,2.9442]
["bitfinex","SOLUSD",1740961287720,0.03,178.59,178.32,1.17522128]
["bitfinex","SOLUSD",1740961288023,1.6445357,178.41,178.33,5.82]
["bitfinex","SOLUSD",1740961288234,1.6445357,178.41,178.34,1.17521636]
["bitfinex","SOLUSD",1740961288532,0.03,178.59,178.36,6.124]
["bitfinex","SOLUSD",1740961288695,0.03,178.59,178.37,1.1753073]
["bitfinex","SOLUSD",1740961289398,0.03,178.59,178.38,5.82]
["bitfinex","SOLUSD",1740961289617,0.03,178.59,178.39,1.17556835]
["bitfinex","SOLUSD",1740961290336,0.03,178.59,178.39,204.42182532]
["bitfinex","SOLUSD",1740961290510,0.03,178.59,178.39,203.24625697]
["bitfinex","SOLUSD",1740961290712,0.03,178.59,178.39,202.74625697]
["bitfinex","SOLUSD",1740961291635,0.03,178.59,178.4,1.17563962]
["bitfinex","SOLUSD",1740961291839,0.03,178.59,178.4,203.92189659]
["bitfinex","SOLUSD",1740961292034,0.03,178.59,178.4,202.74625697]
["bitfinex","SOLUSD",1740961292333,0.03,178.59,178.41,41.715838]
["bitfinex","SOLUSD",1740961292531,0.92233041,178.59,178.41,41.715838]
["bitfinex","SOLUSD",1740961292843,6.3242,178.58,178.41,243.28625697]
["bitfinex","SOLUSD",1740961293016,0.89233041,178.57,178.41,243.28625697]
["bitfinex","SOLUSD",1740961293218,82.1,178.56,178.41,243.28625697]
["bitfinex","SOLUSD",1740961293538,82.99233041,178.55,178.41,109.48625697]
["bitfinex","SOLUSD",1740961294036,82.1,178.54,178.41,40.54]
["bitfinex","SOLUSD",1740961294232,0.89233041,178.53,178.41,40.54]
["bitfinex","SOLUSD",1740961295338,0.89233041,178.53,178.2,202.74625697]
["bitfinex","SOLUSD",1740961295339,6.0838,178.5,178.2,202.74625697]
["bitfinex","SOLUSD",1740961295513,82.99233041,178.49,178.21,6.9774806]
["bitfinex","SOLUSD",1740961296236,82.99233041,178.49,178.21,209.72373757]
["bitfinex","SOLUSD",1740961296536,1.657,178.48,178.21,208.54625697]
["bitfinex","SOLUSD",1740961296737,0.89233041,178.47,178.22,1.17749321]
["bitfinex","SOLUSD",1740961297034,0.89233041,178.47,178.22,203.92375018]
["bitfinex","SOLUSD",1740961297234,0.89233041,178.47,178.22,202.74625697]
["bitfinex","SOLUSD",1740961297407,0.89233041,178.47,178.23,1.17734392]
["bitfinex","SOLUSD",1740961298330,29.24422616,178.47,178.23,1.17734392]
["bitfinex","SOLUSD",1740961298527,82.1,178.46,178.23,203.92360089]
["bitfinex","SOLUSD",1740961298732,82.99233041,178.45,178.23,202.74625697]
["bitfinex","SOLUSD",1740961298932,82.1,178.44,178.23,202.74625697]
["bitfinex","SOLUSD",1740961299139,0.89233041,178.43,178.23,202.74625697]
["bitfinex","SOLUSD",1740961299508,0.89233041,178.43,178.24,1.17761533]
["bitfinex","SOLUSD",1740961299825,0.89233041,178.43,178.24,203.9238723]
["bitfinex","SOLUSD",1740961300032,0.89233041,178.43,178.24,202.74625697]
["bitfinex","SOLUSD",1740961300237,0.89233041,178.45,178.25,1.17725001]
["bitfinex","SOLUSD",1740961301062,0.89233041,178.45,178.25,202.74625697]
["bitfinex","SOLUSD",1740961301411,82.1,178.44,178.25,202.74625697]
["bitfinex","SOLUSD",1740961301610,0.89233041,178.43,178.25,202.74625697]
["bitfinex","SOLUSD",1740961302113,0.89233041,178.45,178.25,202.74625697]
["bitfinex","SOLUSD",1740961302319,0.89233041,178.45,178.26,1.17735146]
["bitfinex","SOLUSD",1740961303042,0.89233041,178.45,178.26,203.92360843]
["bitfinex","SOLUSD",1740961303339,0.89233041,178.47,178.26,202.74625697]
["bitfinex","SOLUSD",1740961303523,0.89233041,178.47,178.27,1.17708195]
["bitfinex","SOLUSD",1740961303842,0.89233041,178.47,178.27,203.92333892]
["bitfinex","SOLUSD",1740961304015,1.657,178.48,178.27,202.74625697]
["bitfinex","SOLUSD",1740961304215,1.657,178.48,178.28,1.17672492]
["bitfinex","SOLUSD",1740961304420,6.0838,178.5,178.28,210.55988189]
["bitfinex","SOLUSD",1740961304732,0.89233041,178.49,178.28,209.38315697]
["bitfinex","SOLUSD",1740961304935,0.89233041,178.49,178.29,6.97689886]
["bitfinex","SOLUSD",1740961305323,0.89233041,178.49,178.29,209.72315583]
["bitfinex","SOLUSD",1740961305522,6.0838,178.5,178.29,208.54625697]
["bitfinex","SOLUSD",1740961305730,1.6468,178.56,178.3,1.1764524]
["bitfinex","SOLUSD",1740961306045,82.99233041,178.55,178.31,5.8]
["bitfinex","SOLUSD",1740961306222,82.1,178.54,178.31,208.54625697]
["bitfinex","SOLUSD",1740961306429,0.89233041,178.53,178.31,208.54625697]
["bitfinex","SOLUSD",1740961306830,0.89233041,178.53,178.32,1.17709518]
["bitfinex","SOLUSD",1740961307338,0.89233041,178.53,178.32,203.92335215]
["bitfinex","SOLUSD",1740961307522,0.89233041,178.53,178.32,202.74625697]
["bitfinex","SOLUSD",1740961307727,0.89233041,178.53,178.33,1.17670196]
["bitfinex","SOLUSD",1740961308556,0.89233041,178.53,178.33,203.92295893]
["bitfinex","SOLUSD",1740961308744,0.89233041,178.55,178.33,202.74625697]
["bitfinex","SOLUSD",1740961309046,0.89233041,178.55,178.34,1.1765524]
["bitfinex","SOLUSD",1740961309223,0.89233041,178.55,178.34,203.92280937]
["bitfinex","SOLUSD",1740961309419,0.89233041,178.55,178.34,202.74625697]
["bitfinex","SOLUSD",1740961309621,0.89233041,178.55,178.35,1.17652385]
["bitfinex","SOLUSD",1740961310442,0.89233041,178.55,178.34,202.74625697]
["bitfinex","SOLUSD",1740961310939,82.99233041,178.55,178.34,202.74625697]
["bitfinex","SOLUSD",1740961311242,82.1,178.54,178.34,202.74625697]
["bitfinex","SOLUSD",1740961311538,0.89233041,178.53,178.34,208.54625697]
["bitfinex","SOLUSD",1740961311843,0.89233041,178.53,178.35,1.1768079]
["bitfinex","SOLUSD",1740961312037,0.89233041,178.55,178.35,203.92306487]
["bitfinex","SOLUSD",1740961312342,0.89233041,178.55,178.35,202.74625697]
["bitfinex","SOLUSD",1740961312550,82.99233041,178.55,178.35,202.74625697]
["bitfinex","SOLUSD",1740961314242,82.1,178.54,178.35,202.74625697]
["bitfinex","SOLUSD",1740961314425,0.89233041,178.53,178.35,68.94625697]
["bitfinex","SOLUSD",1740961315440,0.89233041,178.53,178.35,202.74625697]
["bitfinex","SOLUSD",1740961317448,82.1,178.52,178.34,74.74625697]
["bitfinex","SOLUSD",1740961317646,82.99233041,178.51,178.34,202.74625697]
["bitfinex","SOLUSD",1740961317822,82.1,178.5,178.34,202.74625697]
["bitfinex","SOLUSD",1740961318026,0.89233041,178.49,178.34,202.74625697]
["bitfinex","SOLUSD",1740961320239,82.1,178.48,178.34,68.94625697]
["bitfinex","SOLUSD",1740961320442,0.89233041,178.47,178.34,68.94625697]
["bitfinex","SOLUSD",1740961320740,82.1,178.46,178.34,68.94625697]
["bitfinex","SOLUSD",1740961320940,0.89233041,178.45,178.34,68.94625697]
["bitfinex","SOLUSD",1740961321761,0.89233041,178.45,178.34,202.74625697]
["bitfinex","SOLUSD",1740961321951,29.12466569,178.48,178.34,202.74625697]
["bitfinex","SOLUSD",1740961322129,28.80371385,178.52,178.35,1.1770091]
["bitfinex","SOLUSD",1740961322328,28.95139275,178.5,178.35,203.92307179]
["bitfinex","SOLUSD",1740961322564,82.1,178.54,178.36,1.17668558]
["bitfinex","SOLUSD",1740961322565,0.89233041,178.53,178.36,1.17668558]
["bitfinex","SOLUSD",1740961322743,0.89233041,178.53,178.36,203.92294255]
["bitfinex","SOLUSD",1740961322942,0.89233041,178.55,178.36,202.74625697]
["bitfinex","SOLUSD",1740961323653,82.1,178.54,178.36,202.74625697]
["bitfinex","SOLUSD",1740961323856,0.89233041,178.53,178.36,202.74625697]
["bitfinex","SOLUSD",1740961324462,82.1,178.52,178.36,68.94625697]
["bitfinex","SOLUSD",1740961324639,82.99233041,178.51,178.36,68.94625697]
["bitfinex","SOLUSD",1740961325964,82.1,178.5,178.36,68.94625697]
["bitfinex","SOLUSD",1740961326165,0.89233041,178.49,178.36,68.94625697]
["bitfinex","SOLUSD",1740961326836,111.18057616,178.49,178.36,202.74625697]
["bitfinex","SOLUSD",1740961327041,29.08057616,178.49,178.36,202.74625697]
["bitfinex","SOLUSD",1740961327552,82.1,178.55,178.37,1.17678595]
["bitfinex","SOLUSD",1740961327553,0.89233041,178.54,178.37,1.17678595]
["bitfinex","SOLUSD",1740961327756,0.89233041,178.54,178.37,2.77238595]
["bitfinex","SOLUSD",1740961327955,0.89233041,178.54,178.37,205.51864292]
["bitfinex","SOLUSD",1740961328162,0.89233041,178.55,178.38,6.2097]
["bitfinex","SOLUSD",1740961328360,0.89233041,178.55,178.39,1.17638326]
["bitfinex","SOLUSD",1740961328554,0.89233041,178.56,178.39,203.92264023]
["bitfinex","SOLUSD",1740961328756,0.89233041,178.56,178.39,202.74625697]
["bitfinex","SOLUSD",1740961328956,0.89233041,178.56,178.4,1.17635595]
["bitfinex","SOLUSD",1740961329253,0.03,178.49,178.4,1.17635595]
["bitfinex","SOLUSD",1740961329459,0.03,178.49,178.4,203.92261292]
["bitfinex","SOLUSD",1740961329647,0.03,178.49,178.4,202.74625697]
["bitfinex","SOLUSD",1740961329849,0.03,178.49,178.41,1.17626371]
["bitfinex","SOLUSD",1740961330172,0.03,178.49,178.42,5.8]
["bitfinex","SOLUSD",1740961330359,0.03,178.49,178.43,1.17613988]
["bitfinex","SOLUSD",1740961331872,0.03,178.49,178.43,203.92239685]
["bitfinex","SOLUSD",1740961332179,0.03,178.49,178.43,202.74625697]
["bitfinex","SOLUSD",1740961333280,0.03,178.49,178.44,1.1761312]
["bitfinex","SOLUSD",1740961333458,0.03,178.49,178.44,203.92238817]
["bitfinex","SOLUSD",1740961333659,0.03,178.49,178.44,202.74625697]
["bitfinex","SOLUSD",1740961333964,0.03,178.49,178.45,1.17613987]
["bitfinex","SOLUSD",1740961334384,0.03,178.49,178.45,202.74625697]
["bitfinex","SOLUSD",1740961336759,0.03,178.49,178.45,68.94625697]
["bitfinex","SOLUSD",1740961337857,0.03,178.49,178.42,68.94625697]
["bitfinex","SOLUSD",1740961340460,0.03,178.49,178.38,202.74625697]
["bitfinex","SOLUSD",1740961340658,0.03,178.49,178.38,68.94625697]
["bitfinex","SOLUSD",1740961340877,0.92233041,178.49,178.34,68.97925697]
["bitfinex","SOLUSD",1740961341100,82.1,178.48,178.34,68.97925697]
["bitfinex","SOLUSD",1740961341259,0.89233041,178.47,178.34,68.97925697]
["bitfinex","SOLUSD",1740961342165,0.89233041,178.47,178.39,0.033]
["bitfinex","SOLUSD",1740961342383,0.03,178.49,178.39,68.97925697]
["bitfinex","SOLUSD",1740961342587,0.92233041,178.49,178.39,68.97925697]
["bitfinex","SOLUSD",1740961342985,0.89233041,178.49,178.39,68.97925697]
["bitfinex","SOLUSD",1740961343214,82.99233041,178.51,178.39,0.033]
["bitfinex","SOLUSD",1740961343709,82.1,178.5,178.39,0.033]
["bitfinex","SOLUSD",1740961343880,0.89233041,178.49,178.39,0.033]
["bitfinex","SOLUSD",1740961344079,82.1,178.48,178.39,0.033]
["bitfinex","SOLUSD",1740961344280,0.89233041,178.47,178.39,0.033]
["bitfinex","SOLUSD",1740961348401,1.6449,178.45,178.39,0.033]
["bitfinex","SOLUSD",1740961348586,82.99233041,178.44,178.39,0.033]
["bitfinex","SOLUSD",1740961349589,0.89233041,178.44,178.39,0.033]
["bitfinex","SOLUSD",1740961349914,1.5543,178.5,178.39,0.033]
["bitfinex","SOLUSD",1740961350113,82.99233041,178.49,178.39,68.97925697]
["bitfinex","SOLUSD",1740961350613,1.5543,178.5,178.39,202.77925697]
["bitfinex","SOLUSD",1740961350983,0.89233041,178.52,178.39,202.77925697]
["bitfinex","SOLUSD",1740961351703,82.1,178.51,178.39,68.97925697]
["bitfinex","SOLUSD",1740961351905,82.99233041,178.5,178.39,68.97925697]
["bitfinex","SOLUSD",1740961352121,82.1,178.49,178.39,0.033]
["bitfinex","SOLUSD",1740961352324,0.89233041,178.48,178.39,0.033]
["bitfinex","SOLUSD",1740961352982,1.5878,178.47,178.39,0.033]
["bitfinex","SOLUSD",1740961353179,0.89233041,178.46,178.39,0.033]
["bitfinex","SOLUSD",1740961353384,82.1,178.45,178.39,0.033]
["bitfinex","SOLUSD",1740961353621,6.2847,178.43,178.39,0.033]
["bitfinex","SOLUSD",1740961353783,0.89233041,178.42,178.39,0.033]
["bitfinex","SOLUSD",1740961355111,6.2847,178.43,178.39,0.033]
["bitfinex","SOLUSD",1740961355309,0.89233041,178.42,178.39,0.033]
["bitfinex","SOLUSD",1740961355691,0.89233041,178.44,178.39,0.033]
["bitfinex","SOLUSD",1740961357812,82.1,178.43,178.34,0.033]
["bitfinex","SOLUSD",1740961358012,1.5878,178.47,178.34,0.033]
["bitfinex","SOLUSD",1740961358013,8.1304,178.41,178.34,0.033]
["bitfinex","SOLUSD",1740961358186,82.99233041,178.4,178.34,0.033]
["bitfinex","SOLUSD",1740961358389,82.1,178.39,178.34,0.033]
["bitfinex","SOLUSD",1740961358720,82.99233041,178.38,178.34,0.033]
["bitfinex","SOLUSD",1740961358903,82.1,178.37,178.34,0.033]
["bitfinex","SOLUSD",1740961359096,82.99233041,178.36,178.34,0.033]
["bitfinex","SOLUSD",1740961359416,0.89233041,178.36,178.34,0.033]
["bitfinex","SOLUSD",1740961359714,0.89233041,178.39,178.34,0.033]
["bitfinex","SOLUSD",1740961364017,82.1,178.4,178.34,0.033]
["bitfinex","SOLUSD",1740961364222,8.0064,178.47,178.34,68.97925697]
["bitfinex","SOLUSD",1740961364426,0.89233041,178.46,178.34,202.77925697]
["bitfinex","SOLUSD",1740961366700,0.03,178.49,178.34,202.77925697]
["bitfinex","SOLUSD",1740961366899,0.92233041,178.49,178.35,1.17688768]
["bitfinex","SOLUSD",1740961367228,0.03,178.49,178.35,2.73588768]
["bitfinex","SOLUSD",1740961367612,0.03,178.49,178.36,5.8]
["bitfinex","SOLUSD",1740961368009,0.92233041,178.49,178.36,5.8]
["bitfinex","SOLUSD",1740961368521,28.23233528,178.48,178.36,5.8]
["bitfinex","SOLUSD",1740961368703,28.61960277,178.46,178.36,5.8]
["bitfinex","SOLUSD",1740961368893,0.89233041,178.45,178.36,5.8]
["bitfinex","SOLUSD",1740961369099,0.03,178.49,178.36,5.8]
["bitfinex","SOLUSD",1740961369100,28.23233528,178.48,178.36,5.8]
["bitfinex","SOLUSD",1740961369409,28.61960277,178.46,178.36,5.8]
["bitfinex","SOLUSD",1740961369603,0.89233041,178.45,178.36,5.8]
["bitfinex","SOLUSD",1740961370231,28.23233528,178.48,178.36,208.54625697]
["bitfinex","SOLUSD",1740961371626,28.21824575,178.49,178.37,1.17675568]
["bitfinex","SOLUSD",1740961372313,28.21824575,178.49,178.36,208.54625697]
["bitfinex","SOLUSD",1740961372728,0.89233041,178.48,178.36,208.54625697]
["bitfinex","SOLUSD",1740961374438,29.12466569,178.48,178.36,208.54625697]
["bitfinex","SOLUSD",1740961375607,29.12466569,178.48,178.36,202.74625697]
["bitfinex","SOLUSD",1740961375934,110.45189575,178.47,178.36,68.94625697]
["bitfinex","SOLUSD",1740961376108,28.44559715,178.45,178.36,68.94625697]
["bitfinex","SOLUSD",1740961376313,28.98153837,178.43,178.36,68.94625697]
["bitfinex","SOLUSD",1740961376516,0.89233041,178.42,178.36,68.94625697]
["bitfinex","SOLUSD",1740961376734,0.89233041,178.42,178.34,0.033]
["bitfinex","SOLUSD",1740961376943,0.89233041,178.44,178.34,0.033]
["bitfinex","SOLUSD",1740961377918,82.13,178.49,178.34,202.77925697]
["bitfinex","SOLUSD",1740961378130,0.89233041,178.48,178.34,202.77925697]
["bitfinex","SOLUSD",1740961378443,83.7517,178.47,178.34,0.033]
["bitfinex","SOLUSD",1740961378605,0.89233041,178.46,178.34,0.033]
["bitfinex","SOLUSD",1740961379444,0.89233041,178.46,178.29,64.37834355]
["bitfinex","SOLUSD",1740961379749,82.1,178.45,178.29,64.37834355]
["bitfinex","SOLUSD",1740961379950,0.89233041,178.44,178.29,64.37834355]
["bitfinex","SOLUSD",1740961380249,0.89233041,178.44,178.34,0.033]
["bitfinex","SOLUSD",1740961380448,82.1,178.43,178.34,0.033]
["bitfinex","SOLUSD",1740961380625,0.89233041,178.42,178.34,0.033]
["bitfinex","SOLUSD",1740961384326,82.1,178.41,178.34,0.033]
["bitfinex","SOLUSD",1740961384527,0.89233041,178.4,178.34,0.033]
["bitfinex","SOLUSD",1740961384940,82.1,178.39,178.34,0.033]
["bitfinex","SOLUSD",1740961385146,82.99233041,178.38,178.34,0.033]
["bitfinex","SOLUSD",1740961385343,83.6977,178.37,178.34,0.033]
["bitfinex","SOLUSD",1740961385547,82.99233041,178.36,178.25,0.033]
["bitfinex","SOLUSD",1740961385754,82.1,178.35,178.25,0.033]
["bitfinex","SOLUSD",1740961385957,82.99233041,178.34,178.25,0.033]
["bitfinex","SOLUSD",1740961389846,0.89233041,178.34,178.25,82.033]
["bitfinex","SOLUSD",1740961390050,0.89233041,178.35,178.25,82.033]
["bitfinex","SOLUSD",1740961392244,82.1,178.34,178.25,0.033]
["bitfinex","SOLUSD",1740961392427,0.89233041,178.33,178.25,0.033]
["bitfinex","SOLUSD",1740961392828,82.1,178.32,178.25,0.033]
["bitfinex","SOLUSD",1740961393143,82.99233041,178.31,178.25,0.033]
["bitfinex","SOLUSD",1740961393353,6.3738,178.3,178.25,0.033]
["bitfinex","SOLUSD",1740961393530,82.99233041,178.29,178.25,0.033]
["bitfinex","SOLUSD",1740961394345,82.1,178.28,178.25,0.033]
["bitfinex","SOLUSD",1740961394658,82.99233041,178.27,178.25,0.033]
["bitfinex","SOLUSD",1740961397042,82.1,178.27,178.25,0.033]
["bitfinex","SOLUSD",1740961397444,0.89233041,178.26,178.25,0.033]
["bitfinex","SOLUSD",1740961397842,0.89233041,178.28,178.25,0.033]
["bitfinex","SOLUSD",1740961399360,82.1,178.27,178.25,0.033]
["bitfinex","SOLUSD",1740961399534,2.47563041,178.26,178.25,0.033]
["bitfinex","SOLUSD",1740961399733,2.47563041,178.26,178.21,0.033]
["bitfinex","SOLUSD",1740961399959,82.1,178.25,178.21,0.033]
["bitfinex","SOLUSD",1740961400147,2.47563041,178.26,178.18,0.033]
["bitfinex","SOLUSD",1740961400148,6.6016,178.23,178.18,0.033]
["bitfinex","SOLUSD",1740961400342,0.89233041,178.22,178.18,0.033]
["bitfinex","SOLUSD",1740961400543,82.1,178.21,178.18,0.033]
["bitfinex","SOLUSD",1740961400751,0.89233041,178.2,178.18,0.033]
["bitfinex","SOLUSD",1740961400937,82.1,178.19,178.18,0.033]
["bitfinex","SOLUSD",1740961405978,0.89233041,178.22,178.16,0.033]
["bitfinex","SOLUSD",1740961406145,82.1,178.18,178.11,0.033]
["bitfinex","SOLUSD",1740961406341,89.05613041,178.17,178.11,0.033]
["bitfinex","SOLUSD",1740961406660,82.1,178.16,178.11,0.033]
["bitfinex","SOLUSD",1740961406972,1.6632,178.14,178.11,0.033]
["bitfinex","SOLUSD",1740961407138,82.99233041,178.13,178.11,0.033]
["bitfinex","SOLUSD",1740961407636,82.99233041,178.13,178.07,0.033]
["bitfinex","SOLUSD",1740961407843,82.1,178.12,178.07,0.033]
["bitfinex","SOLUSD",1740961408060,89.05613041,178.11,178.01,0.033]
["bitfinex","SOLUSD",1740961408265,82.1,178.1,178.01,0.033]
["bitfinex","SOLUSD",1740961408462,1.6632,178.08,178.01,0.033]
["bitfinex","SOLUSD",1740961408682,82.99233041,178.07,178.01,0.033]
["bitfinex","SOLUSD",1740961408838,88.1638,178.06,177.94,0.033]
["bitfinex","SOLUSD",1740961409043,1.6632,178.04,177.94,0.033]
["bitfinex","SOLUSD",1740961409263,1.6632,178.02,177.94,0.033]
["bitfinex","SOLUSD",1740961409577,6.5695,178.0,177.93,0.033]
["bitfinex","SOLUSD",1740961409744,0.89233041,177.99,177.93,0.033]
["bitfinex","SOLUSD",1740961410359,82.1,177.98,177.93,0.033]
["bitfinex","SOLUSD",1740961410561,6.5695,178.0,177.93,0.033]
["bitfinex","SOLUSD",1740961410562,82.99233041,177.97,177.93,0.033]
["bitfinex","SOLUSD",1740961411366,82.99233041,177.97,177.83,0.033]
["bitfinex","SOLUSD",1740961411367,82.1,177.96,177.83,0.033]
["bitfinex","SOLUSD",1740961411571,0.89233041,177.97,177.83,0.033]
["bitfinex","SOLUSD",1740961411572,82.99233041,177.95,177.83,0.033]
["bitfinex","SOLUSD",1740961411775,6.5695,177.93,177.83,0.033]
["bitfinex","SOLUSD",1740961411977,0.89233041,177.92,177.83,0.033]
["bitfinex","SOLUSD",1740961414080,82.1,177.91,177.83,0.033]
["bitfinex","SOLUSD",1740961414273,82.99233041,177.9,177.83,0.033]
["bitfinex","SOLUSD",1740961415278,82.1,177.89,177.83,0.033]
["bitfinex","SOLUSD",1740961415480,82.99233041,177.88,177.67,254.5169]
["bitfinex","SOLUSD",1740961415677,82.1,177.87,177.67,120.7169]
["bitfinex","SOLUSD",1740961415866,0.89233041,177.86,177.67,120.7169]
["bitfinex","SOLUSD",1740961416068,82.99233041,177.86,177.67,120.7169]
["bitfinex","SOLUSD",1740961416250,8.0941,177.84,177.62,220.2014]
["bitfinex","SOLUSD",1740961416455,82.99233041,177.83,177.62,86.4014]
["bitfinex","SOLUSD",1740961416958,82.1,177.82,177.62,86.4014]
["bitfinex","SOLUSD",1740961417160,0.89233041,177.81,177.63,1.18165162]
["bitfinex","SOLUSD",1740961417462,0.89233041,177.81,177.62,220.2014]
["bitfinex","SOLUSD",1740961418186,82.1,177.8,177.63,1.18161312]
["bitfinex","SOLUSD",1740961418494,0.89233041,177.79,177.63,215.09851312]
["bitfinex","SOLUSD",1740961418658,0.89233041,177.79,177.63,213.9169]
["bitfinex","SOLUSD",1740961419604,0.89233041,177.82,177.64,1.18158521]
["bitfinex","SOLUSD",1740961419899,82.99233041,177.89,177.64,215.09848521]
["bitfinex","SOLUSD",1740961420064,82.1,177.88,177.64,213.9169]
["bitfinex","SOLUSD",1740961420264,0.9495288,177.87,177.65,1.18114968]
["bitfinex","SOLUSD",1740961420581,82.1,177.86,177.65,215.09804968]
["bitfinex","SOLUSD",1740961420797,0.9495288,177.85,177.65,213.9169]
["bitfinex","SOLUSD",1740961420979,82.1,177.84,177.65,213.9169]
["bitfinex","SOLUSD",1740961421282,83.0495288,177.83,177.65,80.1169]
["bitfinex","SOLUSD",1740961421491,82.1,177.82,177.65,80.1169]
["bitfinex","SOLUSD",1740961421790,83.0495288,177.81,177.65,213.9169]
["bitfinex","SOLUSD",1740961422279,0.9495288,177.81,177.66,1.18141433]
["bitfinex","SOLUSD",1740961422481,0.9495288,177.88,177.66,1.18135756]
["bitfinex","SOLUSD",1740961422679,82.1,177.87,177.66,215.09825756]
["bitfinex","SOLUSD",1740961422987,0.9495288,177.86,177.66,213.9169]
["bitfinex","SOLUSD",1740961423585,0.9495288,177.86,177.68,6.0565]
["bitfinex","SOLUSD",1740961424376,82.1,177.85,177.68,86.1734]
["bitfinex","SOLUSD",1740961424581,0.9495288,177.84,177.68,86.1734]
["bitfinex","SOLUSD",1740961424776,0.9495288,177.84,177.69,1.18121377]
["bitfinex","SOLUSD",1740961425368,0.9495288,177.84,177.69,1.18112337]
["bitfinex","SOLUSD",1740961425779,0.9495288,177.84,177.69,215.09802337]
["bitfinex","SOLUSD",1740961425981,0.9495288,177.88,177.69,213.9169]
["bitfinex","SOLUSD",1740961426180,0.9495288,177.88,177.7,1.18105268]
["bitfinex","SOLUSD",1740961426381,83.0495288,177.88,177.7,215.09795268]
["bitfinex","SOLUSD",1740961426594,83.0495288,177.88,177.7,213.9169]
["bitfinex","SOLUSD",1740961427180,83.0495288,177.88,177.71,1.18107425]
["bitfinex","SOLUSD",1740961427376,82.1,177.87,177.71,80.1169]
["bitfinex","SOLUSD",1740961427590,83.0495288,177.86,177.68,6.0565]
["bitfinex","SOLUSD",1740961427788,82.1,177.85,177.68,6.0565]
["bitfinex","SOLUSD",1740961428096,6.5224,177.82,177.63,6.0618]
["bitfinex","SOLUSD",1740961428295,83.0495288,177.81,177.63,6.0618]
["bitfinex","SOLUSD",1740961428482,82.1,177.8,177.63,6.0618]
["bitfinex","SOLUSD",1740961428692,83.0495288,177.79,177.61,81.7474]
["bitfinex","SOLUSD",1740961428880,82.1,177.78,177.61,0.033]
["bitfinex","SOLUSD",1740961429087,83.0495288,177.77,177.61,0.033]
["bitfinex","SOLUSD",1740961429285,82.1,177.76,177.61,0.033]
["bitfinex","SOLUSD",1740961429495,0.9495288,177.75,177.69,0.033]
["bitfinex","SOLUSD",1740961433188,89.5719288,177.82,177.69,0.033]
["bitfinex","SOLUSD",1740961433389,1.47686227,177.81,177.69,213.56595454]
["bitfinex","SOLUSD",1740961433998,1.5481,177.83,177.69,213.56595454]
["bitfinex","SOLUSD",1740961434197,1.47662437,177.82,177.69,213.56595454]
["bitfinex","SOLUSD",1740961435497,83.57662273,177.86,177.7,0.82183907]
["bitfinex","SOLUSD",1740961435700,1.47662273,177.86,177.7,214.38779361]
["bitfinex","SOLUSD",1740961435897,1.47662273,177.86,177.7,213.56595454]
["bitfinex","SOLUSD",1740961436094,8.061,177.92,177.71,0.82096941]
["bitfinex","SOLUSD",1740961436287,1.47607572,177.91,177.72,7.8504]
["bitfinex","SOLUSD",1740961436493,1.47607572,177.91,177.73,0.82077398]
["bitfinex","SOLUSD",1740961436794,82.1,177.9,177.73,214.38672852]
["bitfinex","SOLUSD",1740961437095,1.47602931,177.89,177.73,213.56595454]
["bitfinex","SOLUSD",1740961438801,82.1,177.88,177.73,213.56595454]
["bitfinex","SOLUSD",1740961439106,1.47631975,177.87,177.73,213.56595454]
["bitfinex","SOLUSD",1740961439602,82.1,177.88,177.74,0.82126783]
["bitfinex","SOLUSD",1740961440806,7.737,177.97,177.74,214.38722237]
["bitfinex","SOLUSD",1740961441106,1.47542496,177.96,177.74,213.56595454]
["bitfinex","SOLUSD",1740961441295,7.737,177.97,177.75,0.81927665]
["bitfinex","SOLUSD",1740961441611,6.2992,178.02,177.76,7.6572]
["bitfinex","SOLUSD",1740961441907,0.03,177.88,177.77,0.81885801]
["bitfinex","SOLUSD",1740961442079,0.03,177.88,177.78,6.1238]
["bitfinex","SOLUSD",1740961442282,82.1,178.06,177.81,6.1238]
["bitfinex","SOLUSD",1740961442485,1.47467385,178.05,177.82,0.81794132]
["bitfinex","SOLUSD",1740961443022,1.47467385,178.05,177.83,5.78]
["bitfinex","SOLUSD",1740961443187,82.1,178.04,177.84,0.81880982]
["bitfinex","SOLUSD",1740961443395,1.47523371,178.03,177.84,0.81906103]
["bitfinex","SOLUSD",1740961444617,82.1,178.02,177.84,213.56595454]
["bitfinex","SOLUSD",1740961444925,82.1,177.98,177.84,213.56595454]
["bitfinex","SOLUSD",1740961445135,91.38398232,177.97,177.84,67.70148566]
["bitfinex","SOLUSD",1740961445488,82.1,177.96,177.76,207.5324402]
["bitfinex","SOLUSD",1740961445788,83.57613663,177.95,177.76,201.1505402]
["bitfinex","SOLUSD",1740961447107,82.1,177.94,177.76,67.70148566]
["bitfinex","SOLUSD",1740961447313,1.47635939,177.93,177.76,67.70148566]
["bitfinex","SOLUSD",1740961447508,82.1,177.92,177.73,67.70148566]
["bitfinex","SOLUSD",1740961447714,83.5765618,177.91,177.73,67.70148566]
["bitfinex","SOLUSD",1740961447915,8.0625,177.89,177.68,201.1505402]
["bitfinex","SOLUSD",1740961448096,83.57688037,177.88,177.68,67.70148566]
["bitfinex","SOLUSD",1740961448499,82.1,177.87,177.68,67.70148566]
["bitfinex","SOLUSD",1740961448823,83.57717776,177.86,177.64,201.1835402]
["bitfinex","SOLUSD",1740961449525,6.6086,177.84,177.64,0.033]
["bitfinex","SOLUSD",1740961449724,1.47751591,177.83,177.64,0.033]
["bitfinex","SOLUSD",1740961450027,1.5553,177.82,177.64,0.033]
["bitfinex","SOLUSD",1740961450199,89.35756412,177.81,177.64,0.033]
["bitfinex","SOLUSD",1740961451015,6.0792,177.8,177.64,0.033]
["bitfinex","SOLUSD",1740961451233,1.47767304,177.79,177.64,0.033]
["bitfinex","SOLUSD",1740961451611,82.1,177.78,177.64,0.033]
["bitfinex","SOLUSD",1740961451822,1.47722662,177.77,177.64,0.033]
["bitfinex","SOLUSD",1740961453634,1.47722662,177.77,177.64,201.1835402]
["bitfinex","SOLUSD",1740961454931,6.0792,177.8,177.65,0.82262643]
["bitfinex","SOLUSD",1740961455114,1.47684063,177.79,177.64,201.1835402]
["bitfinex","SOLUSD",1740961455316,82.1,177.78,177.64,201.1835402]
["bitfinex","SOLUSD",1740961455532,1.4770895,177.77,177.64,201.1835402]
["bitfinex","SOLUSD",1740961457026,83.5770895,177.77,177.64,67.73448566]
["bitfinex","SOLUSD",1740961457215,83.5770895,177.77,177.64,0.033]
["bitfinex","SOLUSD",1740961457419,82.1,177.76,177.64,0.033]
["bitfinex","SOLUSD",1740961457717,1.47751311,177.75,177.64,0.033]
["bitfinex","SOLUSD",1740961458236,90.11,177.74,177.64,0.033]
["bitfinex","SOLUSD",1740961458408,83.5777745,177.73,177.64,0.033]
["bitfinex","SOLUSD",1740961459927,82.1,177.72,177.64,0.033]
["bitfinex","SOLUSD",1740961460127,1.47744666,177.71,177.64,0.033]
["bitfinex","SOLUSD",1740961466428,82.1,177.72,177.64,0.033]
["bitfinex","SOLUSD",1740961466613,8.01,177.74,177.64,0.033]
["bitfinex","SOLUSD",1740961466813,1.47720642,177.73,177.64,0.033]
["bitfinex","SOLUSD",1740961468548,7.645,177.79,177.64,202.00653054]
["bitfinex","SOLUSD",1740961468715,7.645,177.79,177.64,201.1835402]
["bitfinex","SOLUSD",1740961468914,7.645,177.79,177.65,0.8220546]
["bitfinex","SOLUSD",1740961469348,1.47672581,177.78,177.65,201.1505402]
["bitfinex","SOLUSD",1740961472251,82.1,177.77,177.65,67.70148566]
["bitfinex","SOLUSD",1740961472446,1.47719788,177.76,177.65,67.70148566]
["bitfinex","SOLUSD",1740961474350,83.57719788,177.76,177.65,67.70148566]
["bitfinex","SOLUSD",1740961475450,1.47719788,177.76,177.65,201.1505402]
["bitfinex","SOLUSD",1740961475621,1.4769683,177.77,177.65,201.1505402]
["bitfinex","SOLUSD",1740961476754,82.1,177.78,177.66,0.82217921]
["bitfinex","SOLUSD",1740961476921,82.1,177.78,177.65,201.1505402]
["bitfinex","SOLUSD",1740961477259,1.47676922,177.77,177.65,201.1505402]
["bitfinex","SOLUSD",1740961477960,1.47676922,177.77,177.65,201.1835402]
["bitfinex","SOLUSD",1740961480541,82.1,177.76,177.65,67.73448566]
["bitfinex","SOLUSD",1740961480746,83.57744469,177.75,177.65,67.73448566]
["bitfinex","SOLUSD",1740961481358,7.6389,177.84,177.65,67.73448566]
["bitfinex","SOLUSD",1740961481359,83.57698298,177.83,177.65,67.73448566]
["bitfinex","SOLUSD",1740961481665,82.1,177.82,177.65,201.1835402]
["bitfinex","SOLUSD",1740961481855,1.47696103,177.81,177.65,201.1835402]
["bitfinex","SOLUSD",1740961482364,82.1,177.8,177.65,201.1835402]
["bitfinex","SOLUSD",1740961482568,1.47669178,177.79,177.65,201.1835402]
["bitfinex","SOLUSD",1740961486666,1.47669178,177.79,177.66,1.6104]
["bitfinex","SOLUSD",1740961486975,82.1,177.78,177.66,67.70148566]
["bitfinex","SOLUSD",1740961487148,1.47721769,177.77,177.66,67.70148566]
["bitfinex","SOLUSD",1740961488443,1.47721769,177.77,177.65,0.033]
["bitfinex","SOLUSD",1740961488444,82.1,177.76,177.65,0.033]
["bitfinex","SOLUSD",1740961488643,1.47736114,177.75,177.65,0.033]
["bitfinex","SOLUSD",1740961488843,82.1,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740961489142,1.4773174,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961489973,82.1,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740961490474,1.47717296,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961491771,9.14717296,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961492346,1.47717296,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961492559,82.1,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740961492763,82.1,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740961492972,1.47733391,177.73,177.65,0.033]
["bitfinex","SOLUSD",1740961493374,82.1,177.72,177.65,0.033]
["bitfinex","SOLUSD",1740961493691,83.57770488,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740961494763,82.1,177.7,177.65,0.033]
["bitfinex","SOLUSD",1740961494974,1.47780944,177.69,177.65,0.033]
["bitfinex","SOLUSD",1740961496362,82.1,177.68,177.65,0.033]
["bitfinex","SOLUSD",1740961496561,1.47789123,177.67,177.65,0.033]
["bitfinex","SOLUSD",1740961497782,82.1,177.68,177.65,0.033]
["bitfinex","SOLUSD",1740961498257,1.47759627,177.67,177.65,0.033]
["bitfinex","SOLUSD",1740961499386,82.1,177.68,177.65,0.033]
["bitfinex","SOLUSD",1740961500289,82.1,177.74,177.65,0.033]
["bitfinex","SOLUSD",1740961500482,82.1,177.74,177.64,0.033]
["bitfinex","SOLUSD",1740961500483,1.47724964,177.73,177.64,56.56434178]
["bitfinex","SOLUSD",1740961500779,82.1,177.74,177.64,56.56434178]
["bitfinex","SOLUSD",1740961500988,1.47721085,177.73,177.64,56.56434178]
["bitfinex","SOLUSD",1740961501476,82.1,177.72,177.61,6.4416]
["bitfinex","SOLUSD",1740961501681,83.57762855,177.71,177.65,0.033]
["bitfinex","SOLUSD",1740961501884,82.1,177.7,177.65,0.033]
["bitfinex","SOLUSD",1740961502189,82.1,177.7,177.61,6.409639]
["bitfinex","SOLUSD",1740961502388,82.1,177.75,177.61,196.42303532]
["bitfinex","SOLUSD",1740961502574,6.2853,177.78,177.63,1.6549]
["bitfinex","SOLUSD",1740961502769,3.10460912,177.82,177.64,0.82261186]
["bitfinex","SOLUSD",1740961502965,3.10460912,177.82,177.64,190.83600818]
["bitfinex","SOLUSD",1740961502966,82.1,177.81,177.64,190.83600818]
["bitfinex","SOLUSD",1740961503289,83.57672512,177.8,177.65,0.82204385]
["bitfinex","SOLUSD",1740961504197,83.57672512,177.8,177.64,190.01339632]
["bitfinex","SOLUSD",1740961504369,82.1,177.79,177.64,190.01339632]
["bitfinex","SOLUSD",1740961504567,1.47693666,177.78,177.64,190.01339632]
["bitfinex","SOLUSD",1740961504795,82.1,177.77,177.64,190.01339632]
["bitfinex","SOLUSD",1740961504994,1.47698269,177.76,177.64,190.01339632]
["bitfinex","SOLUSD",1740961505300,82.1,177.77,177.65,0.822559]
["bitfinex","SOLUSD",1740961505600,1.47680591,177.76,177.64,190.01339632]
["bitfinex","SOLUSD",1740961506091,82.1,177.77,177.64,190.01339632]
["bitfinex","SOLUSD",1740961506266,1.47680439,177.76,177.64,190.01339632]
["bitfinex","SOLUSD",1740961506599,82.1,177.77,177.65,0.82257422]
["bitfinex","SOLUSD",1740961506974,82.1,177.81,177.65,190.83597054]
["bitfinex","SOLUSD",1740961507166,82.1,177.81,177.65,190.01339632]
["bitfinex","SOLUSD",1740961507371,6.529,177.84,177.66,0.82140166]
["bitfinex","SOLUSD",1740961507586,0.03,177.84,177.67,6.5214]
["bitfinex","SOLUSD",1740961507788,0.03,177.84,177.68,0.82095924]
["bitfinex","SOLUSD",1740961507986,0.03,177.84,177.68,190.83435556]
["bitfinex","SOLUSD",1740961508191,0.03,177.84,177.69,1.6457]
["bitfinex","SOLUSD",1740961508367,0.03,177.84,177.7,0.82059856]
["bitfinex","SOLUSD",1740961508569,0.03,177.84,177.7,190.83399488]
["bitfinex","SOLUSD",1740961508766,0.03,177.84,177.73,1.6457]
["bitfinex","SOLUSD",1740961509088,0.03,177.84,177.75,6.5487]
["bitfinex","SOLUSD",1740961509286,0.03,177.84,177.76,0.81977721]
["bitfinex","SOLUSD",1740961509682,0.03,177.84,177.76,0.82026287]
["bitfinex","SOLUSD",1740961509879,0.03,177.84,177.76,0.5193918]
["bitfinex","SOLUSD",1740961510677,0.03,177.84,177.76,57.08373358]
["bitfinex","SOLUSD",1740961512694,0.03,177.84,177.76,0.5193918]
["bitfinex","SOLUSD",1740961512973,1.50655448,177.84,177.76,0.5193918]
["bitfinex","SOLUSD",1740961513688,82.1,177.83,177.76,0.5193918]
["bitfinex","SOLUSD",1740961513978,83.57682318,177.82,177.76,0.5193918]
["bitfinex","SOLUSD",1740961514183,82.1,177.81,177.76,0.5193918]
["bitfinex","SOLUSD",1740961514376,1.47722435,177.8,177.76,0.5193918]
["bitfinex","SOLUSD",1740961514575,82.1,177.79,177.76,0.5193918]
["bitfinex","SOLUSD",1740961514776,1.47714404,177.78,177.76,0.5193918]
["bitfinex","SOLUSD",1740961515207,1.5466,177.77,177.76,0.5193918]
["bitfinex","SOLUSD",1740961515510,1.47714404,177.78,177.76,0.5193918]
["bitfinex","SOLUSD",1740961515715,82.1,177.79,177.76,0.5193918]
["bitfinex","SOLUSD",1740961516005,1.4766706,177.78,177.76,0.5193918]
["bitfinex","SOLUSD",1740961516192,1.47675134,177.81,177.76,0.5193918]
["bitfinex","SOLUSD",1740961516593,82.1,177.8,177.76,0.5193918]
["bitfinex","SOLUSD",1740961516798,1.47716095,177.79,177.76,0.5193918]
["bitfinex","SOLUSD",1740961517903,82.1,177.82,177.76,0.5193918]
["bitfinex","SOLUSD",1740961518107,1.47662034,177.81,177.76,0.5193918]
["bitfinex","SOLUSD",1740961518503,82.1,177.82,177.76,0.5193918]
["bitfinex","SOLUSD",1740961519188,1.47638647,177.81,177.76,0.5193918]
["bitfinex","SOLUSD",1740961520180,1.47664462,177.81,177.76,0.5193918]
["bitfinex","SOLUSD",1740961521809,82.1,177.8,177.76,0.5193918]
["bitfinex","SOLUSD",1740961522308,1.47664191,177.79,177.76,0.5193918]
["bitfinex","SOLUSD",1740961525100,82.1,177.78,177.76,0.5193918]
["bitfinex","SOLUSD",1740961525311,1.47720224,177.77,177.76,0.5193918]
["bitfinex","SOLUSD",1740961527424,82.1,177.78,177.76,0.5193918]
["bitfinex","SOLUSD",1740961527791,0.03,177.79,177.76,0.5193918]
["bitfinex","SOLUSD",1740961533806,0.03,177.79,177.77,6.1213]
["bitfinex","SOLUSD",1740961534007,0.03,177.79,177.77,196.13469632]
["bitfinex","SOLUSD",1740961539616,0.03,177.79,177.77,62.68564178]
["bitfinex","SOLUSD",1740961540432,0.03,177.79,177.77,63.20503358]
["bitfinex","SOLUSD",1740961541141,0.03,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961541521,1.50695227,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961542113,0.03,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961544109,0.03,177.79,177.77,57.08373358]
["bitfinex","SOLUSD",1740961544816,0.03,177.79,177.77,190.53278812]
["bitfinex","SOLUSD",1740961548049,0.03,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961548813,1.50687369,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961550334,0.03,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961555216,1.5709,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961555421,1.47686266,177.78,177.77,0.5193918]
["bitfinex","SOLUSD",1740961555650,0.03,177.79,177.77,0.5193918]
["bitfinex","SOLUSD",1740961560446,0.03,177.79,177.77,57.08373358]
["bitfinex","SOLUSD",1740961561123,0.03,177.79,177.77,190.53278812]
["bitfinex","SOLUSD",1740961562626,0.03,177.79,177.78,0.82041484]
["bitfinex","SOLUSD",1740961562817,0.03,177.84,177.78,191.04061116]
["bitfinex","SOLUSD",1740961563026,0.03,177.84,177.78,190.22019632]
["bitfinex","SOLUSD",1740961563225,0.03,177.84,177.79,0.81923922]
["bitfinex","SOLUSD",1740961563537,0.03,177.84,177.79,190.83263554]
["bitfinex","SOLUSD",1740961563743,0.03,177.84,177.79,190.01339632]
["bitfinex","SOLUSD",1740961563919,0.03,177.84,177.8,0.81911937]
["bitfinex","SOLUSD",1740961565640,0.03,177.84,177.81,6.3985]
["bitfinex","SOLUSD",1740961565834,0.03,177.97,177.82,0.8187909]
["bitfinex","SOLUSD",1740961566032,0.03,177.97,177.82,190.83218722]
["bitfinex","SOLUSD",1740961566231,0.03,177.97,177.82,190.01339632]
["bitfinex","SOLUSD",1740961567331,0.03,177.97,177.83,0.81866374]
["bitfinex","SOLUSD",1740961568863,1.5050491,177.97,177.82,190.01339632]
["bitfinex","SOLUSD",1740961569163,83.57548029,177.96,177.82,190.01339632]
["bitfinex","SOLUSD",1740961569368,82.1,177.96,177.82,190.01339632]
["bitfinex","SOLUSD",1740961569667,8.134,177.89,177.82,56.56434178]
["bitfinex","SOLUSD",1740961570058,1.50585312,177.88,177.82,56.56434178]
["bitfinex","SOLUSD",1740961571468,83.60585312,177.88,177.78,57.08373358]
["bitfinex","SOLUSD",1740961571762,82.1,177.87,177.78,0.5193918]
["bitfinex","SOLUSD",1740961571971,1.47651776,177.86,177.78,0.5193918]
["bitfinex","SOLUSD",1740961573165,82.1,177.85,177.78,0.5193918]
["bitfinex","SOLUSD",1740961573356,7.8554,177.83,177.78,0.5193918]
["bitfinex","SOLUSD",1740961573555,1.47687195,177.82,177.78,0.5193918]
["bitfinex","SOLUSD",1740961573758,82.1,177.81,177.78,0.5193918]
["bitfinex","SOLUSD",1740961573958,1.47696645,177.8,177.78,0.5193918]
["bitfinex","SOLUSD",1740961574247,82.1,177.79,177.66,97.24434178]
["bitfinex","SOLUSD",1740961574570,83.57725358,177.78,177.66,97.24434178]
["bitfinex","SOLUSD",1740961575449,7.8554,177.83,177.66,230.69339632]
["bitfinex","SOLUSD",1740961575661,1.47665383,177.82,177.67,0.82190127]
["bitfinex","SOLUSD",1740961575985,1.47665383,177.82,177.66,230.69339632]
["bitfinex","SOLUSD",1740961577757,1.5879,177.79,177.61,56.59734178]
["bitfinex","SOLUSD",1740961578055,6.1693,177.77,177.61,56.59734178]
["bitfinex","SOLUSD",1740961578251,1.4775784,177.76,177.61,56.59734178]
["bitfinex","SOLUSD",1740961578655,1.5879,177.74,177.61,0.033]
["bitfinex","SOLUSD",1740961578863,83.5777181,177.73,177.61,0.033]
["bitfinex","SOLUSD",1740961579265,82.1,177.72,177.61,0.033]
["bitfinex","SOLUSD",1740961579470,1.47768705,177.71,177.61,0.033]
["bitfinex","SOLUSD",1740961580072,6.1735,177.7,177.61,0.033]
["bitfinex","SOLUSD",1740961580267,1.47772753,177.69,177.61,0.033]
["bitfinex","SOLUSD",1740961580467,83.57772753,177.69,177.61,0.033]
["bitfinex","SOLUSD",1740961581553,1.63,177.68,177.61,0.033]
["bitfinex","SOLUSD",1740961581762,1.47794086,177.67,177.61,0.033]
["bitfinex","SOLUSD",1740961582157,3.10768438,177.68,177.61,0.033]
["bitfinex","SOLUSD",1740961583872,82.1,177.67,177.61,0.033]
["bitfinex","SOLUSD",1740961584052,6.077,177.65,177.61,0.033]
["bitfinex","SOLUSD",1740961584253,83.57838031,177.64,177.61,0.033]
["bitfinex","SOLUSD",1740961584466,82.1,177.63,177.59,0.033]
["bitfinex","SOLUSD",1740961584680,85.14400703,177.62,177.55,0.033]
["bitfinex","SOLUSD",1740961584854,88.177,177.61,177.55,0.033]
["bitfinex","SOLUSD",1740961585054,1.47908943,177.6,177.54,0.033]
["bitfinex","SOLUSD",1740961585275,8.0954,177.58,177.47,0.033]
["bitfinex","SOLUSD",1740961585458,83.57922421,177.57,177.47,0.033]
["bitfinex","SOLUSD",1740961585773,82.1,177.57,177.47,82.033]
["bitfinex","SOLUSD",1740961586277,8.0954,177.58,177.47,215.48205454]
["bitfinex","SOLUSD",1740961592392,1.4784262,177.62,177.47,215.48205454]
["bitfinex","SOLUSD",1740961600789,82.1,177.61,177.47,215.48205454]
["bitfinex","SOLUSD",1740961600996,1.47829537,177.6,177.47,215.48205454]
["bitfinex","SOLUSD",1740961601692,6.5459,177.67,177.49,6.2041]
["bitfinex","SOLUSD",1740961601896,1.47791083,177.66,177.5,0.82441528]
["bitfinex","SOLUSD",1740961602480,1.47774698,177.65,177.5,217.06605454]
["bitfinex","SOLUSD",1740961603271,82.1,177.64,177.5,83.617]
["bitfinex","SOLUSD",1740961603472,1.47847991,177.63,177.5,82.0]
["bitfinex","SOLUSD",1740961603691,82.1,177.62,177.5,82.0]
["bitfinex","SOLUSD",1740961603899,1.47833596,177.61,177.5,82.0]
["bitfinex","SOLUSD",1740961604593,82.1,177.62,177.5,82.0]
["bitfinex","SOLUSD",1740961605519,82.1,177.66,177.5,215.44905454]
["bitfinex","SOLUSD",1740961605677,1.47814408,177.65,177.5,215.44905454]
["bitfinex","SOLUSD",1740961606306,82.1,177.64,177.5,82.0]
["bitfinex","SOLUSD",1740961606497,82.1,177.66,177.5,215.44905454]
["bitfinex","SOLUSD",1740961606698,0.03,177.62,177.5,215.44905454]
["bitfinex","SOLUSD",1740961608407,0.03,177.62,177.51,1.6446]
["bitfinex","SOLUSD",1740961610423,0.03,177.62,177.51,217.09365454]
["bitfinex","SOLUSD",1740961613983,5.684,177.62,177.51,217.09365454]
["bitfinex","SOLUSD",1740961615026,5.654,177.61,177.52,6.4444]
["bitfinex","SOLUSD",1740961616093,0.03,177.62,177.52,6.4444]
["bitfinex","SOLUSD",1740961619020,5.654,177.7,177.54,7.4253]
["bitfinex","SOLUSD",1740961619228,5.654,177.7,177.54,222.87435454]
["bitfinex","SOLUSD",1740961620121,5.654,177.69,177.54,222.87435454]
["bitfinex","SOLUSD",1740961621098,5.654,177.73,177.54,222.87435454]
["bitfinex","SOLUSD",1740961621411,5.654,177.71,177.54,222.87435454]
["bitfinex","SOLUSD",1740961621608,5.654,177.69,177.54,222.87435454]
["bitfinex","SOLUSD",1740961621903,5.654,177.69,177.55,5.72]
["bitfinex","SOLUSD",1740961622595,5.654,177.72,177.55,5.72]
["bitfinex","SOLUSD",1740961622799,5.654,177.7,177.55,221.16905454]
["bitfinex","SOLUSD",1740961623798,5.654,177.69,177.55,221.16905454]
["bitfinex","SOLUSD",1740961624725,5.654,177.73,177.55,221.16905454]
["bitfinex","SOLUSD",1740961624901,5.654,177.71,177.55,221.16905454]
["bitfinex","SOLUSD",1740961625095,5.654,177.69,177.55,221.16905454]
["bitfinex","SOLUSD",1740961626226,5.654,177.75,177.55,221.16905454]
["bitfinex","SOLUSD",1740961626796,5.654,177.73,177.55,221.16905454]
["bitfinex","SOLUSD",1740961628023,5.654,177.75,177.55,221.16905454]
["bitfinex","SOLUSD",1740961628211,5.654,177.73,177.55,221.16905454]
["bitfinex","SOLUSD",1740961628823,5.654,177.73,177.56,6.0427]
["bitfinex","SOLUSD",1740961629200,5.654,177.75,177.56,6.0427]
["bitfinex","SOLUSD",1740961629402,5.654,177.73,177.56,221.49175454]
["bitfinex","SOLUSD",1740961629597,5.654,177.71,177.56,227.21175454]
["bitfinex","SOLUSD",1740961629901,5.654,177.69,177.56,227.21175454]
["bitfinex","SOLUSD",1740961630826,5.654,177.68,177.56,227.21175454]
["bitfinex","SOLUSD",1740961631844,5.654,177.67,177.56,227.21175454]
["bitfinex","SOLUSD",1740961632124,5.654,177.67,177.58,6.6326]
["bitfinex","SOLUSD",1740961632320,5.654,177.67,177.58,222.08165454]
["bitfinex","SOLUSD",1740961632529,0.03,177.73,177.58,222.08165454]
["bitfinex","SOLUSD",1740961632716,0.03,177.73,177.59,1.5921]
["bitfinex","SOLUSD",1740961632913,0.03,177.73,177.59,217.04115454]
["bitfinex","SOLUSD",1740961633118,0.03,177.73,177.61,1.5286]
["bitfinex","SOLUSD",1740961633344,0.03,177.73,177.63,1.5286]
["bitfinex","SOLUSD",1740961633503,5.654,177.77,177.63,1.5286]
["bitfinex","SOLUSD",1740961633504,5.654,177.77,177.66,0.7682]
["bitfinex","SOLUSD",1740961633711,5.654,177.77,177.67,6.1925]
["bitfinex","SOLUSD",1740961633945,5.654,177.77,177.68,5.7]
["bitfinex","SOLUSD",1740961634241,0.03,177.78,177.68,5.7]
["bitfinex","SOLUSD",1740961635207,0.03,177.78,177.68,221.14905454]
["bitfinex","SOLUSD",1740961635407,0.03,177.78,177.68,216.8]
["bitfinex","SOLUSD",1740961636322,0.03,177.78,177.69,1.584]
["bitfinex","SOLUSD",1740961636531,0.03,177.78,177.7,6.0575]
["bitfinex","SOLUSD",1740961636726,0.03,177.78,177.7,222.8575]
["bitfinex","SOLUSD",1740961638955,0.03,177.78,177.7,82.0]
["bitfinex","SOLUSD",1740961639127,5.654,177.77,177.7,82.0]
["bitfinex","SOLUSD",1740961639535,5.654,177.77,177.7,216.8]
["bitfinex","SOLUSD",1740961640030,0.03,177.78,177.7,216.8]
["bitfinex","SOLUSD",1740961641710,0.03,177.78,177.71,6.2104]
["bitfinex","SOLUSD",1740961641910,0.03,177.78,177.72,1.6636]
["bitfinex","SOLUSD",1740961642112,0.03,177.78,177.72,218.4636]
["bitfinex","SOLUSD",1740961642342,0.03,177.78,177.72,216.8]
["bitfinex","SOLUSD",1740961642919,0.03,177.78,177.72,82.0]
["bitfinex","SOLUSD",1740961643148,0.03,177.78,177.68,82.033]
["bitfinex","SOLUSD",1740961643149,5.654,177.77,177.68,82.033]
["bitfinex","SOLUSD",1740961643456,7.13117507,177.76,177.68,82.033]
["bitfinex","SOLUSD",1740961643951,7.13117507,177.76,177.68,0.033]
["bitfinex","SOLUSD",1740961644920,5.654,177.76,177.68,0.033]
["bitfinex","SOLUSD",1740961645755,5.654,177.75,177.68,216.833]
["bitfinex","SOLUSD",1740961645927,5.654,177.75,177.69,6.5582]
["bitfinex","SOLUSD",1740961646123,5.654,177.75,177.69,223.3582]
["bitfinex","SOLUSD",1740961646826,0.03,177.78,177.7,1.5187]
["bitfinex","SOLUSD",1740961647228,0.03,177.78,177.7,218.3187]
["bitfinex","SOLUSD",1740961647460,0.03,177.78,177.71,6.0154]
["bitfinex","SOLUSD",1740961647624,0.03,177.8,177.72,0.7382]
["bitfinex","SOLUSD",1740961647820,0.03,177.8,177.73,6.0154]
["bitfinex","SOLUSD",1740961652475,5.654,177.89,177.73,222.8154]
["bitfinex","SOLUSD",1740961652660,5.654,177.89,177.74,0.7082]
["bitfinex","SOLUSD",1740961652834,5.654,177.89,177.75,5.7]
["bitfinex","SOLUSD",1740961653347,5.684,177.88,177.76,6.06]
["bitfinex","SOLUSD",1740961654660,5.654,177.87,177.76,6.06]
["bitfinex","SOLUSD",1740961655055,5.654,177.87,177.76,222.86]
["bitfinex","SOLUSD",1740961655871,0.03,177.88,177.76,222.86]
["bitfinex","SOLUSD",1740961656256,5.654,177.87,177.76,222.86]
["bitfinex","SOLUSD",1740961656449,5.654,177.85,177.76,216.8]
["bitfinex","SOLUSD",1740961657238,7.3135,177.85,177.76,82.0]
["bitfinex","SOLUSD",1740961657441,5.654,177.83,177.76,82.0]
["bitfinex","SOLUSD",1740961657950,5.654,177.83,177.76,216.8]
["bitfinex","SOLUSD",1740961658376,5.654,177.84,177.76,216.8]
["bitfinex","SOLUSD",1740961659372,5.654,177.83,177.76,216.8]
["bitfinex","SOLUSD",1740961659674,0.03,177.88,177.76,216.8]
["bitfinex","SOLUSD",1740961659866,0.03,177.88,177.77,1.5288]
["bitfinex","SOLUSD",1740961660045,0.03,177.88,177.77,1.48200147]
["bitfinex","SOLUSD",1740961664377,0.03,177.88,177.77,218.28200147]
["bitfinex","SOLUSD",1740961665750,0.03,177.88,177.78,6.0416]
["bitfinex","SOLUSD",1740961666174,0.03,177.88,177.78,222.8416]
["bitfinex","SOLUSD",1740961668790,0.03,177.88,177.78,228.5216]
["bitfinex","SOLUSD",1740961677307,0.03,177.88,177.78,222.8416]
["bitfinex","SOLUSD",1740961677604,0.03,177.88,177.78,82.0]
["bitfinex","SOLUSD",1740961677897,5.654,177.87,177.78,82.0]
["bitfinex","SOLUSD",1740961678881,5.654,177.86,177.78,82.0]
["bitfinex","SOLUSD",1740961680921,5.654,177.82,177.73,0.033]
["bitfinex","SOLUSD",1740961681222,5.654,177.8,177.73,0.033]
["bitfinex","SOLUSD",1740961681414,5.654,177.78,177.73,0.033]
["bitfinex","SOLUSD",1740961681591,5.654,177.76,177.73,0.033]
["bitfinex","SOLUSD",1740961681791,5.654,177.74,177.73,0.033]
["bitfinex","SOLUSD",1740961682720,5.654,177.76,177.73,0.033]
["bitfinex","SOLUSD",1740961683024,13.7869,177.74,177.68,0.033]
["bitfinex","SOLUSD",1740961683220,5.654,177.72,177.61,76.374]
["bitfinex","SOLUSD",1740961683420,5.654,177.7,177.61,76.374]
["bitfinex","SOLUSD",1740961683600,5.654,177.68,177.61,76.374]
["bitfinex","SOLUSD",1740961683789,5.654,177.66,177.61,76.374]
["bitfinex","SOLUSD",1740961684627,5.654,177.66,177.61,211.174]
["bitfinex","SOLUSD",1740961684817,5.654,177.65,177.61,211.174]
["bitfinex","SOLUSD",1740961686319,5.654,177.65,177.61,76.374]
["bitfinex","SOLUSD",1740961687030,5.654,177.64,177.61,211.174]
["bitfinex","SOLUSD",1740961687328,13.8873,177.64,177.59,0.033]
["bitfinex","SOLUSD",1740961687631,5.654,177.62,177.59,0.033]
["bitfinex","SOLUSD",1740961688530,5.654,177.63,177.59,0.033]
["bitfinex","SOLUSD",1740961688707,7.132091,177.63,177.59,0.033]
["bitfinex","SOLUSD",1740961689102,5.654,177.63,177.59,0.033]
["bitfinex","SOLUSD",1740961689809,5.654,177.62,177.59,0.033]
["bitfinex","SOLUSD",1740961690830,5.654,177.68,177.59,0.033]
["bitfinex","SOLUSD",1740961691035,5.654,177.66,177.59,0.033]
["bitfinex","SOLUSD",1740961691209,5.654,177.62,177.59,0.033]
["bitfinex","SOLUSD",1740961691402,5.654,177.6,177.59,0.033]
["bitfinex","SOLUSD",1740961691936,5.654,177.58,177.5,0.033]
["bitfinex","SOLUSD",1740961692226,5.654,177.56,177.5,76.407]
["bitfinex","SOLUSD",1740961692928,5.654,177.56,177.5,211.207]
["bitfinex","SOLUSD",1740961694014,5.654,177.61,177.5,211.207]
["bitfinex","SOLUSD",1740961694197,5.654,177.59,177.5,211.207]
["bitfinex","SOLUSD",1740961694400,5.654,177.57,177.5,211.207]
["bitfinex","SOLUSD",1740961695408,5.654,177.61,177.5,211.207]
["bitfinex","SOLUSD",1740961695625,5.654,177.59,177.5,211.207]
["bitfinex","SOLUSD",1740961695816,5.654,177.57,177.5,211.207]
["bitfinex","SOLUSD",1740961697032,5.654,177.56,177.5,76.407]
["bitfinex","SOLUSD",1740961697333,5.654,177.56,177.5,0.033]
["bitfinex","SOLUSD",1740961697723,5.654,177.54,177.5,0.033]
["bitfinex","SOLUSD",1740961697912,5.654,177.52,177.5,0.033]
["bitfinex","SOLUSD",1740961698122,7.13326386,177.51,177.5,0.033]
["bitfinex","SOLUSD",1740961699006,5.654,177.51,177.5,0.033]
["bitfinex","SOLUSD",1740961699625,1.47907367,177.52,177.34,72.69281733]
["bitfinex","SOLUSD",1740961699626,5.654,177.47,177.34,72.69281733]
["bitfinex","SOLUSD",1740961699809,5.654,177.45,177.32,72.69281733]
["bitfinex","SOLUSD",1740961700012,5.654,177.43,177.32,72.69281733]
["bitfinex","SOLUSD",1740961700328,5.68,177.64,177.24,142.47350517]
["bitfinex","SOLUSD",1740961700329,5.654,177.39,177.24,72.69281733]
["bitfinex","SOLUSD",1740961700534,5.654,177.37,177.24,207.4257225]
["bitfinex","SOLUSD",1740961700738,5.654,177.35,177.24,207.4257225]
["bitfinex","SOLUSD",1740961701737,5.654,177.34,177.24,207.4257225]
["bitfinex","SOLUSD",1740961702031,5.654,177.39,177.24,207.4257225]
["bitfinex","SOLUSD",1740961702714,5.654,177.42,177.24,207.4257225]
["bitfinex","SOLUSD",1740961705016,5.654,177.41,177.26,6.2304]
["bitfinex","SOLUSD",1740961705944,5.654,177.48,177.26,213.6561225]
["bitfinex","SOLUSD",1740961706141,5.654,177.46,177.26,213.6561225]
["bitfinex","SOLUSD",1740961706341,5.654,177.44,177.26,213.6561225]
["bitfinex","SOLUSD",1740961707324,5.654,177.44,177.27,5.68]
["bitfinex","SOLUSD",1740961707535,5.654,177.47,177.27,5.68]
["bitfinex","SOLUSD",1740961707735,5.654,177.43,177.27,72.69281733]
["bitfinex","SOLUSD",1740961708037,5.654,177.41,177.27,207.4257225]
["bitfinex","SOLUSD",1740961708214,5.654,177.39,177.27,207.4257225]
["bitfinex","SOLUSD",1740961708635,5.654,177.37,177.27,207.4257225]
["bitfinex","SOLUSD",1740961709518,1.48025305,177.41,177.27,207.4257225]
["bitfinex","SOLUSD",1740961709519,5.654,177.4,177.27,207.4257225]
["bitfinex","SOLUSD",1740961710815,5.654,177.43,177.27,207.4257225]
["bitfinex","SOLUSD",1740961711349,7.7646,177.5,177.27,207.4257225]
["bitfinex","SOLUSD",1740961711732,1.47915584,177.49,177.27,207.4257225]
["bitfinex","SOLUSD",1740961713544,7.7646,177.5,177.27,207.4257225]
["bitfinex","SOLUSD",1740961713719,6.5349,177.57,177.3,6.5763]
["bitfinex","SOLUSD",1740961713919,83.57888755,177.56,177.32,8.2362]
["bitfinex","SOLUSD",1740961714721,89.23288755,177.56,177.32,8.2362]
["bitfinex","SOLUSD",1740961715349,6.5349,177.57,177.33,6.5763]
["bitfinex","SOLUSD",1740961715525,6.5349,177.57,177.34,8.2362]
["bitfinex","SOLUSD",1740961715726,6.5349,177.57,177.34,215.6619225]
["bitfinex","SOLUSD",1740961715921,8.01345183,177.57,177.34,215.6619225]
["bitfinex","SOLUSD",1740961716642,5.654,177.55,177.35,5.68]
["bitfinex","SOLUSD",1740961716853,82.1,177.56,177.36,5.68]
["bitfinex","SOLUSD",1740961716854,7.13296356,177.54,177.36,5.68]
["bitfinex","SOLUSD",1740961717347,1.47896356,177.54,177.36,5.68]
["bitfinex","SOLUSD",1740961717552,5.654,177.53,177.36,5.68]
["bitfinex","SOLUSD",1740961717854,5.654,177.51,177.36,213.1057225]
["bitfinex","SOLUSD",1740961718033,83.57925898,177.52,177.36,213.1057225]
["bitfinex","SOLUSD",1740961718240,82.1,177.52,177.36,213.1057225]
["bitfinex","SOLUSD",1740961718549,87.754,177.52,177.36,213.1057225]
["bitfinex","SOLUSD",1740961718938,5.654,177.55,177.36,184.24147225]
["bitfinex","SOLUSD",1740961719253,7.13272608,177.55,177.36,184.24147225]
["bitfinex","SOLUSD",1740961720958,5.654,177.56,177.38,1.5816]
["bitfinex","SOLUSD",1740961721150,1.6388,177.58,177.38,1.5816]
["bitfinex","SOLUSD",1740961721455,5.654,177.57,177.38,180.14307225]
["bitfinex","SOLUSD",1740961722447,7.13249866,177.57,177.38,180.14307225]
["bitfinex","SOLUSD",1740961722950,5.654,177.57,177.38,180.14307225]
["bitfinex","SOLUSD",1740961723157,3.11729692,177.58,177.39,6.4235]
["bitfinex","SOLUSD",1740961723158,5.654,177.58,177.39,6.4235]
["bitfinex","SOLUSD",1740961723329,5.654,177.58,177.4,8.1717]
["bitfinex","SOLUSD",1740961723945,5.654,177.58,177.4,186.73317225]
["bitfinex","SOLUSD",1740961724330,5.654,177.6,177.4,186.73317225]
["bitfinex","SOLUSD",1740961724659,5.654,177.58,177.4,186.73317225]
["bitfinex","SOLUSD",1740961725462,5.654,177.56,177.4,186.73317225]
["bitfinex","SOLUSD",1740961726329,5.654,177.59,177.4,186.73317225]
["bitfinex","SOLUSD",1740961727334,5.654,177.59,177.41,6.5488]
["bitfinex","SOLUSD",1740961727542,0.033,177.61,177.42,1.6337]
["bitfinex","SOLUSD",1740961727834,5.654,177.6,177.43,6.3561]
["bitfinex","SOLUSD",1740961728034,5.654,177.6,177.43,4.94071768]
["bitfinex","SOLUSD",1740961728264,0.033,177.56,177.43,4.94071768]
["bitfinex","SOLUSD",1740961728429,0.033,177.56,177.43,183.50218993]
["bitfinex","SOLUSD",1740961728761,5.687,177.56,177.43,183.50218993]
["bitfinex","SOLUSD",1740961728968,0.033,177.56,177.43,183.50218993]
["bitfinex","SOLUSD",1740961730474,5.687,177.56,177.44,5.66]
["bitfinex","SOLUSD",1740961731562,0.033,177.56,177.44,5.66]
["bitfinex","SOLUSD",1740961731941,5.687,177.56,177.44,5.66]
["bitfinex","SOLUSD",1740961732844,5.654,177.54,177.44,72.69281733]
["bitfinex","SOLUSD",1740961733049,5.654,177.52,177.44,72.69281733]
["bitfinex","SOLUSD",1740961733946,5.654,177.51,177.44,72.69281733]
["bitfinex","SOLUSD",1740961735171,5.654,177.54,177.44,72.69281733]
["bitfinex","SOLUSD",1740961735470,5.654,177.52,177.44,72.69281733]
["bitfinex","SOLUSD",1740961736470,1.47891447,177.55,177.44,72.69281733]
["bitfinex","SOLUSD",1740961736471,5.654,177.51,177.44,72.69281733]
["bitfinex","SOLUSD",1740961737575,1.47891447,177.55,177.44,72.69281733]
["bitfinex","SOLUSD",1740961737576,5.654,177.54,177.44,72.69281733]
["bitfinex","SOLUSD",1740961737751,5.654,177.52,177.44,72.69281733]
["bitfinex","SOLUSD",1740961738670,5.654,177.54,177.44,72.69281733]
["bitfinex","SOLUSD",1740961738876,5.654,177.52,177.44,72.69281733]
["bitfinex","SOLUSD",1740961739871,5.654,177.54,177.44,72.69281733]
["bitfinex","SOLUSD",1740961740061,5.654,177.52,177.44,72.69281733]
["bitfinex","SOLUSD",1740961740256,5.654,177.52,177.4,178.56147225]
["bitfinex","SOLUSD",1740961740257,5.654,177.5,177.4,178.56147225]
["bitfinex","SOLUSD",1740961740571,5.654,177.5,177.38,6.4048]
["bitfinex","SOLUSD",1740961740572,5.654,177.48,177.38,67.14031733]
["bitfinex","SOLUSD",1740961740745,5.654,177.46,177.38,67.14031733]
["bitfinex","SOLUSD",1740961740947,5.654,177.44,177.34,60.71266139]
["bitfinex","SOLUSD",1740961741161,5.654,177.42,177.34,60.71266139]
["bitfinex","SOLUSD",1740961741358,5.654,177.42,177.34,166.58131631]
["bitfinex","SOLUSD",1740961742252,5.654,177.5,177.34,166.58131631]
["bitfinex","SOLUSD",1740961742447,5.654,177.48,177.34,166.58131631]
["bitfinex","SOLUSD",1740961743264,5.654,177.48,177.35,1.6274]
["bitfinex","SOLUSD",1740961743458,5.654,177.47,177.35,1.6274]
["bitfinex","SOLUSD",1740961744096,5.654,177.47,177.36,2.2614]
["bitfinex","SOLUSD",1740961744369,5.654,177.46,177.36,2.2614]
["bitfinex","SOLUSD",1740961744575,5.654,177.46,177.36,168.84271631]
["bitfinex","SOLUSD",1740961745452,5.654,177.45,177.36,168.84271631]
["bitfinex","SOLUSD",1740961746377,5.654,177.55,177.36,168.84271631]
["bitfinex","SOLUSD",1740961747151,5.654,177.53,177.36,168.84271631]
["bitfinex","SOLUSD",1740961747352,5.654,177.53,177.37,5.66]
["bitfinex","SOLUSD",1740961748273,5.654,177.52,177.37,5.66]
["bitfinex","SOLUSD",1740961748593,5.654,177.52,177.37,172.24131631]
["bitfinex","SOLUSD",1740961749374,5.654,177.51,177.37,172.24131631]
["bitfinex","SOLUSD",1740961750374,5.654,177.5,177.37,172.24131631]
["bitfinex","SOLUSD",1740961750579,5.654,177.5,177.37,172.27131631]
["bitfinex","SOLUSD",1740961751604,5.654,177.54,177.37,172.27131631]
["bitfinex","SOLUSD",1740961752454,5.654,177.53,177.37,172.27131631]
["bitfinex","SOLUSD",1740961753467,5.654,177.55,177.37,172.27131631]
["bitfinex","SOLUSD",1740961757975,7.13242189,177.55,177.37,172.27131631]
["bitfinex","SOLUSD",1740961758299,5.654,177.55,177.37,172.27131631]
["bitfinex","SOLUSD",1740961759199,7.13262644,177.55,177.37,172.27131631]
["bitfinex","SOLUSD",1740961761201,5.654,177.55,177.37,172.27131631]
["bitfinex","SOLUSD",1740961762601,5.687,177.55,177.37,172.27131631]
["bitfinex","SOLUSD",1740961763094,7.16562233,177.55,177.38,5.64]
["bitfinex","SOLUSD",1740961763698,6.1864,177.52,177.38,166.58131631]
["bitfinex","SOLUSD",1740961763998,5.654,177.47,177.39,5.64]
["bitfinex","SOLUSD",1740961764192,5.654,177.47,177.39,166.58131631]
["bitfinex","SOLUSD",1740961765290,5.654,177.47,177.39,60.71266139]
["bitfinex","SOLUSD",1740961770515,5.654,177.47,177.39,166.58131631]
["bitfinex","SOLUSD",1740961777818,7.1331353,177.47,177.39,60.71266139]
["bitfinex","SOLUSD",1740961778119,5.654,177.47,177.39,60.71266139]
["bitfinex","SOLUSD",1740961779017,5.654,177.47,177.39,166.58131631]
["bitfinex","SOLUSD",1740961780110,5.654,177.43,177.39,60.71266139]
["bitfinex","SOLUSD",1740961783124,7.13350095,177.43,177.37,0.03]
["bitfinex","SOLUSD",1740961783294,5.654,177.41,177.37,0.03]
["bitfinex","SOLUSD",1740961783497,5.654,177.39,177.32,48.94186139]
["bitfinex","SOLUSD",1740961783819,7.13400256,177.39,177.32,48.94186139]
["bitfinex","SOLUSD",1740961784014,5.654,177.39,177.32,48.94186139]
["bitfinex","SOLUSD",1740961785322,5.654,177.39,177.32,154.81051631]
["bitfinex","SOLUSD",1740961787325,82.1,177.54,177.28,40.76]
["bitfinex","SOLUSD",1740961787326,5.654,177.37,177.28,40.76]
["bitfinex","SOLUSD",1740961787697,5.654,177.35,177.28,40.76]
["bitfinex","SOLUSD",1740961788012,5.654,177.31,177.22,154.84051631]
["bitfinex","SOLUSD",1740961790919,5.654,177.3,177.22,154.84051631]
["bitfinex","SOLUSD",1740961791819,5.654,177.35,177.22,154.84051631]
["bitfinex","SOLUSD",1740961795106,5.654,177.35,177.22,154.71327202]
["bitfinex","SOLUSD",1740961796819,5.654,177.35,177.22,154.74327202]
["bitfinex","SOLUSD",1740961800630,5.654,177.35,177.23,5.64]
["bitfinex","SOLUSD",1740961800818,5.654,177.33,177.23,48.94186139]
["bitfinex","SOLUSD",1740961801027,7.13457029,177.33,177.23,48.94186139]
["bitfinex","SOLUSD",1740961801208,5.654,177.31,177.23,48.94186139]
["bitfinex","SOLUSD",1740961801403,5.654,177.31,177.23,154.71327202]
["bitfinex","SOLUSD",1740961801599,7.13460227,177.31,177.23,154.71327202]
["bitfinex","SOLUSD",1740961801835,5.654,177.29,177.23,48.94186139]
["bitfinex","SOLUSD",1740961802126,5.654,177.27,177.23,43.35616139]
["bitfinex","SOLUSD",1740961802435,5.654,177.27,177.23,43.27620939]
["bitfinex","SOLUSD",1740961802927,5.654,177.27,177.23,149.04762002]
["bitfinex","SOLUSD",1740961805031,11.852,177.37,177.23,149.04762002]
["bitfinex","SOLUSD",1740961805328,5.654,177.33,177.23,154.66762002]
["bitfinex","SOLUSD",1740961805536,5.654,177.31,177.23,149.04762002]
["bitfinex","SOLUSD",1740961805907,5.654,177.31,177.23,43.27620939]
["bitfinex","SOLUSD",1740961806332,6.198,177.32,177.23,149.04762002]
["bitfinex","SOLUSD",1740961807408,5.654,177.31,177.23,149.04762002]
["bitfinex","SOLUSD",1740961808042,6.198,177.32,177.23,149.04762002]
["bitfinex","SOLUSD",1740961808442,6.198,177.32,177.23,149.07762002]
["bitfinex","SOLUSD",1740961810427,1.5055,177.34,177.23,149.07762002]
["bitfinex","SOLUSD",1740961810838,6.6168,177.38,177.23,149.07762002]
["bitfinex","SOLUSD",1740961817922,1.596,177.37,177.23,147.66080128]
["bitfinex","SOLUSD",1740961818145,6.1713,177.36,177.23,147.66080128]
["bitfinex","SOLUSD",1740961818454,1.6594,177.35,177.24,5.62]
["bitfinex","SOLUSD",1740961819244,1.6594,177.35,177.24,153.25080128]
["bitfinex","SOLUSD",1740961820027,1.6924,177.35,177.24,153.25080128]
["bitfinex","SOLUSD",1740961821323,5.654,177.34,177.24,153.25080128]
["bitfinex","SOLUSD",1740961823242,5.687,177.35,177.25,1.6594]
["bitfinex","SOLUSD",1740961823451,0.033,177.35,177.25,1.6594]
["bitfinex","SOLUSD",1740961823830,0.033,177.35,177.25,149.29020128]
["bitfinex","SOLUSD",1740961824024,0.033,177.35,177.25,147.63080128]
["bitfinex","SOLUSD",1740961826756,0.033,177.35,177.26,7.6496]
["bitfinex","SOLUSD",1740961827048,0.033,177.35,177.26,155.28040128]
["bitfinex","SOLUSD",1740961830351,0.033,177.35,177.27,5.62]
["bitfinex","SOLUSD",1740961830735,0.033,177.35,177.27,147.63080128]
["bitfinex","SOLUSD",1740961831033,0.033,177.35,177.28,5.62]
["bitfinex","SOLUSD",1740961831233,0.033,177.35,177.28,153.25080128]
["bitfinex","SOLUSD",1740961833544,0.033,177.35,177.29,40.78]
["bitfinex","SOLUSD",1740961833951,0.033,177.35,177.29,188.41080128]
["bitfinex","SOLUSD",1740961834261,1.6146,177.35,177.3,5.62]
["bitfinex","SOLUSD",1740961835059,6.224,177.34,177.3,147.63080128]
["bitfinex","SOLUSD",1740961835858,6.224,177.34,177.3,41.85939065]
["bitfinex","SOLUSD",1740961836031,6.224,177.34,177.3,40.19279065]
["bitfinex","SOLUSD",1740961836236,6.224,177.34,177.3,31.85959065]
["bitfinex","SOLUSD",1740961838354,6.224,177.34,177.3,137.63100128]
["bitfinex","SOLUSD",1740961841960,6.224,177.34,177.3,31.85959065]
["bitfinex","SOLUSD",1740961843557,6.4802,177.33,177.23,21.11239065]
["bitfinex","SOLUSD",1740961843740,7.96099332,177.32,177.23,21.11239065]
["bitfinex","SOLUSD",1740961843941,6.4802,177.31,177.23,21.11239065]
["bitfinex","SOLUSD",1740961844169,1.48077571,177.3,177.23,21.11239065]
["bitfinex","SOLUSD",1740961845387,6.3746,177.28,177.23,21.11239065]
["bitfinex","SOLUSD",1740961845542,1.48100635,177.27,177.23,0.03]
["bitfinex","SOLUSD",1740961845747,6.3746,177.25,177.22,0.03]
["bitfinex","SOLUSD",1740961846488,7.85574589,177.25,177.22,0.03]
["bitfinex","SOLUSD",1740961846983,6.3746,177.25,177.22,0.03]
["bitfinex","SOLUSD",1740961848480,7.85574566,177.25,177.22,0.03]
["bitfinex","SOLUSD",1740961848661,6.3746,177.25,177.22,0.03]
["bitfinex","SOLUSD",1740961849201,6.3746,177.25,177.22,21.11239065]
["bitfinex","SOLUSD",1740961849565,6.3746,177.25,177.22,126.88380128]
["bitfinex","SOLUSD",1740961849968,6.3746,177.25,177.22,21.11239065]
["bitfinex","SOLUSD",1740961850281,6.3746,177.25,177.22,0.03]
["bitfinex","SOLUSD",1740961850849,1.48107691,177.24,177.22,0.03]
["bitfinex","SOLUSD",1740961851049,83.58107691,177.24,177.14,61.86239065]
["bitfinex","SOLUSD",1740961851279,6.3159,177.22,177.14,21.08239065]
["bitfinex","SOLUSD",1740961851459,83.58168389,177.21,177.11,126.85380128]
["bitfinex","SOLUSD",1740961852182,83.58168389,177.21,177.07,22.79511315]
["bitfinex","SOLUSD",1740961852183,5.668,177.19,177.07,22.79511315]
["bitfinex","SOLUSD",1740961852363,6.3599,177.17,176.99,105.77141063]
["bitfinex","SOLUSD",1740961852676,6.5965,177.15,176.99,21.08239065]
["bitfinex","SOLUSD",1740961852869,1.4826103,177.14,176.99,21.08239065]
["bitfinex","SOLUSD",1740961853273,5.668,177.11,176.99,21.08239065]
["bitfinex","SOLUSD",1740961853482,5.668,177.09,176.99,21.08239065]
["bitfinex","SOLUSD",1740961853683,82.1,177.1,176.93,139.16608334]
["bitfinex","SOLUSD",1740961853977,6.3278,177.12,176.93,139.16608334]
["bitfinex","SOLUSD",1740961854184,1.48242776,177.11,176.93,139.16608334]
["bitfinex","SOLUSD",1740961854567,6.3278,177.12,176.94,5.6]
["bitfinex","SOLUSD",1740961855084,6.3278,177.12,176.99,0.03]
["bitfinex","SOLUSD",1740961855270,6.3278,177.12,176.99,105.80141063]
["bitfinex","SOLUSD",1740961856074,5.668,177.25,177.0,1.6424]
["bitfinex","SOLUSD",1740961856379,5.668,177.23,177.0,107.41381063]
["bitfinex","SOLUSD",1740961856570,5.668,177.21,177.0,107.41381063]
["bitfinex","SOLUSD",1740961856768,5.668,177.21,177.0,189.41381063]
["bitfinex","SOLUSD",1740961857687,6.5927,177.26,177.0,189.41381063]
["bitfinex","SOLUSD",1740961857688,5.668,177.24,177.0,189.41381063]
["bitfinex","SOLUSD",1740961857877,5.668,177.22,177.0,189.41381063]
["bitfinex","SOLUSD",1740961858968,5.668,177.25,177.0,189.41381063]
["bitfinex","SOLUSD",1740961860572,5.668,177.25,177.02,1.5741]
["bitfinex","SOLUSD",1740961860765,6.5927,177.26,177.03,1.5741]
["bitfinex","SOLUSD",1740961861089,0.033,177.27,177.05,1.5741]
["bitfinex","SOLUSD",1740961861292,0.033,177.27,177.07,1.5192]
["bitfinex","SOLUSD",1740961862168,0.033,177.27,177.07,189.29061063]
["bitfinex","SOLUSD",1740961863084,0.033,177.27,177.08,5.6]
["bitfinex","SOLUSD",1740961865082,0.033,177.27,177.09,40.82]
["bitfinex","SOLUSD",1740961865269,0.033,177.27,177.09,228.59141063]
["bitfinex","SOLUSD",1740961865687,0.033,177.27,177.1,8.2383]
["bitfinex","SOLUSD",1740961866194,0.033,177.27,177.1,196.00971063]
["bitfinex","SOLUSD",1740961867602,0.033,177.27,177.11,5.6]
["bitfinex","SOLUSD",1740961868095,0.033,177.27,177.11,193.37141063]
["bitfinex","SOLUSD",1740961868290,82.1,177.26,177.11,193.37141063]
["bitfinex","SOLUSD",1740961868595,6.1336,177.24,177.09,40.82]
["bitfinex","SOLUSD",1740961868782,6.1336,177.24,177.09,122.82]
["bitfinex","SOLUSD",1740961868783,83.58184187,177.23,177.09,122.82]
["bitfinex","SOLUSD",1740961868984,82.1,177.22,177.09,122.82]
["bitfinex","SOLUSD",1740961869181,82.1,177.26,177.09,228.59141063]
["bitfinex","SOLUSD",1740961869389,7.65962098,177.25,177.09,228.59141063]
["bitfinex","SOLUSD",1740961869594,7.65962098,177.25,177.09,122.82]
["bitfinex","SOLUSD",1740961870107,1.48142098,177.25,177.09,257.62]
["bitfinex","SOLUSD",1740961870406,0.033,177.27,177.09,257.62]
["bitfinex","SOLUSD",1740961870708,1.51458985,177.27,177.09,257.62]
["bitfinex","SOLUSD",1740961871471,6.6387,177.25,177.09,257.62]
["bitfinex","SOLUSD",1740961871673,1.48176229,177.24,177.09,257.62]
["bitfinex","SOLUSD",1740961871982,82.1,177.23,177.09,40.82]
["bitfinex","SOLUSD",1740961872295,6.6387,177.21,177.09,40.82]
["bitfinex","SOLUSD",1740961872497,1.48226629,177.2,177.03,82.0]
["bitfinex","SOLUSD",1740961872702,88.507,177.19,177.03,82.0]
["bitfinex","SOLUSD",1740961872998,83.58267688,177.18,176.99,82.03]
["bitfinex","SOLUSD",1740961873174,82.1,177.17,176.99,82.03]
["bitfinex","SOLUSD",1740961873375,6.3595,177.15,176.99,82.03]
["bitfinex","SOLUSD",1740961873592,1.48279704,177.14,176.99,82.03]
["bitfinex","SOLUSD",1740961873801,82.1,177.13,176.99,0.03]
["bitfinex","SOLUSD",1740961874000,1.48302425,177.12,176.99,0.03]
["bitfinex","SOLUSD",1740961874702,82.1,177.11,176.99,0.03]
["bitfinex","SOLUSD",1740961875000,1.48296487,177.1,176.99,82.03]
["bitfinex","SOLUSD",1740961875305,1.48296487,177.1,176.99,216.83]
["bitfinex","SOLUSD",1740961876088,6.3595,177.15,176.99,216.83]
["bitfinex","SOLUSD",1740961876289,1.48218807,177.14,177.0,5.6]
["bitfinex","SOLUSD",1740961876510,1.48218807,177.14,177.0,222.4]
["bitfinex","SOLUSD",1740961878011,7.15018807,177.14,177.0,222.4]
["bitfinex","SOLUSD",1740961878816,7.15018807,177.14,177.0,224.0292]
["bitfinex","SOLUSD",1740961879191,5.668,177.14,177.0,224.0292]
["bitfinex","SOLUSD",1740961879384,6.3595,177.15,177.0,224.0292]
["bitfinex","SOLUSD",1740961880214,6.5844,177.2,177.0,224.0292]
["bitfinex","SOLUSD",1740961880623,8.06615919,177.2,177.0,224.0292]
["bitfinex","SOLUSD",1740961881109,1.48205231,177.19,177.0,224.0292]
["bitfinex","SOLUSD",1740961881315,5.668,177.17,177.0,224.0292]
["bitfinex","SOLUSD",1740961881492,5.668,177.15,177.0,224.0292]
["bitfinex","SOLUSD",1740961881695,83.58240567,177.14,177.0,224.0292]
["bitfinex","SOLUSD",1740961882208,5.668,177.13,177.0,224.0292]
["bitfinex","SOLUSD",1740961882412,1.4823788,177.12,177.0,224.0292]
["bitfinex","SOLUSD",1740961882780,7.1503788,177.12,177.0,7.2292]
["bitfinex","SOLUSD",1740961882986,1.4823788,177.12,177.0,7.2292]
["bitfinex","SOLUSD",1740961883299,1.48245896,177.11,177.0,7.2292]
["bitfinex","SOLUSD",1740961883486,83.58250477,177.13,177.0,224.0292]
["bitfinex","SOLUSD",1740961883902,82.1,177.12,177.0,83.6292]
["bitfinex","SOLUSD",1740961884222,6.1207,177.1,176.99,0.03]
["bitfinex","SOLUSD",1740961884516,1.48280114,177.09,176.99,0.03]
["bitfinex","SOLUSD",1740961885594,5.668,177.08,176.99,0.03]
["bitfinex","SOLUSD",1740961885919,1.48280114,177.09,176.99,0.03]
["bitfinex","SOLUSD",1740961886224,1.48280114,177.09,176.99,82.03]
["bitfinex","SOLUSD",1740961886601,5.668,177.08,176.99,82.03]
["bitfinex","SOLUSD",1740961886921,1.48283218,177.07,176.99,82.03]
["bitfinex","SOLUSD",1740961887108,88.2207,177.1,176.99,0.03]
["bitfinex","SOLUSD",1740961887109,83.58304101,177.09,176.99,0.03]
["bitfinex","SOLUSD",1740961887301,82.1,177.08,176.99,0.03]
["bitfinex","SOLUSD",1740961887500,5.668,177.06,176.99,0.03]
["bitfinex","SOLUSD",1740961887700,5.668,177.04,176.99,0.03]
["bitfinex","SOLUSD",1740961887999,1.4833411,177.03,176.99,0.03]
["bitfinex","SOLUSD",1740961888189,83.5833411,177.03,176.99,0.03]
["bitfinex","SOLUSD",1740961888382,82.1,177.03,176.99,0.03]
["bitfinex","SOLUSD",1740961888795,87.768,177.09,176.99,0.03]
["bitfinex","SOLUSD",1740961888995,5.668,177.07,176.99,0.03]
["bitfinex","SOLUSD",1740961889208,5.668,177.05,176.99,0.03]
["bitfinex","SOLUSD",1740961889409,1.48287652,177.07,176.99,82.03]
["bitfinex","SOLUSD",1740961889713,88.2207,177.1,176.99,82.03]
["bitfinex","SOLUSD",1740961889928,1.48270657,177.09,176.99,82.03]
["bitfinex","SOLUSD",1740961890505,82.1,177.08,176.99,0.03]
["bitfinex","SOLUSD",1740961890708,1.48263772,177.07,176.99,0.03]
["bitfinex","SOLUSD",1740961891304,82.1,177.08,176.99,1.6535]
["bitfinex","SOLUSD",1740961891827,1.48261265,177.07,176.99,1.6535]
["bitfinex","SOLUSD",1740961894026,82.1,177.06,176.99,0.03]
["bitfinex","SOLUSD",1740961894328,1.48311026,177.05,176.99,0.03]
["bitfinex","SOLUSD",1740961895230,82.1,177.04,176.99,0.03]
["bitfinex","SOLUSD",1740961895404,1.4833521,177.03,176.99,0.03]
["bitfinex","SOLUSD",1740961895920,5.668,177.02,176.99,0.03]
["bitfinex","SOLUSD",1740961896122,5.668,177.0,176.99,0.03]
["bitfinex","SOLUSD",1740961897317,5.668,177.02,176.99,0.03]
["bitfinex","SOLUSD",1740961898027,7.15098836,177.02,176.99,0.03]
["bitfinex","SOLUSD",1740961899132,5.668,177.02,176.99,0.03]
["bitfinex","SOLUSD",1740961900410,7.15110902,177.02,176.99,0.03]
["bitfinex","SOLUSD",1740961902631,5.668,177.0,176.99,0.03]
["bitfinex","SOLUSD",1740961902806,7.15143819,177.0,176.99,0.03]
["bitfinex","SOLUSD",1740961903533,5.668,177.0,176.99,0.03]
["bitfinex","SOLUSD",1740961904632,7.15188045,177.0,176.99,0.03]
["bitfinex","SOLUSD",1740961905835,12.0882,176.98,176.93,0.03]
["bitfinex","SOLUSD",1740961906038,5.668,176.96,176.93,0.03]
["bitfinex","SOLUSD",1740961906350,12.0202,176.98,176.93,0.03]
["bitfinex","SOLUSD",1740961906351,1.48464578,176.95,176.93,0.03]
["bitfinex","SOLUSD",1740961907238,1.48464261,176.94,176.93,0.03]
["bitfinex","SOLUSD",1740961907542,1.48464261,176.94,176.77,88.652]
["bitfinex","SOLUSD",1740961907543,88.241,176.93,176.74,1.5008]
["bitfinex","SOLUSD",1740961907846,88.241,176.93,176.72,89.8240225]
["bitfinex","SOLUSD",1740961907847,6.141,176.91,176.72,1.7127225]
["bitfinex","SOLUSD",1740961908017,11.809,176.89,176.72,1.7127225]
["bitfinex","SOLUSD",1740961908216,83.58555306,176.88,176.72,1.7127225]
["bitfinex","SOLUSD",1740961908637,82.1,176.87,176.72,83.7127225]
["bitfinex","SOLUSD",1740961908823,1.48482677,176.86,176.72,83.7127225]
["bitfinex","SOLUSD",1740961909343,82.1,176.85,176.72,1.7127225]
["bitfinex","SOLUSD",1740961909525,83.5852265,176.84,176.72,1.7127225]
["bitfinex","SOLUSD",1740961909843,82.1,176.83,176.72,1.7127225]
["bitfinex","SOLUSD",1740961910138,1.48557606,176.82,176.72,1.7127225]
["bitfinex","SOLUSD",1740961910718,82.1,176.81,176.72,1.7127225]
["bitfinex","SOLUSD",1740961911039,11.809,176.89,176.72,1.7127225]
["bitfinex","SOLUSD",1740961911040,83.58551587,176.8,176.72,1.7127225]
["bitfinex","SOLUSD",1740961911239,88.1264,176.79,176.72,1.7127225]
["bitfinex","SOLUSD",1740961911436,1.48586771,176.78,176.72,1.7127225]
["bitfinex","SOLUSD",1740961912425,82.1,176.77,176.72,1.7127225]
["bitfinex","SOLUSD",1740961912626,83.5860883,176.76,176.72,1.7127225]
["bitfinex","SOLUSD",1740961912837,82.1,176.75,176.72,1.7127225]
["bitfinex","SOLUSD",1740961913030,1.48634704,176.74,176.72,1.7127225]
["bitfinex","SOLUSD",1740961913545,83.58634704,176.74,176.72,1.7127225]
["bitfinex","SOLUSD",1740961915625,6.5856,176.84,176.72,1.7127225]
["bitfinex","SOLUSD",1740961915817,83.58522524,176.83,176.72,1.7127225]
["bitfinex","SOLUSD",1740961916019,83.58522524,176.83,176.73,1.5925]
["bitfinex","SOLUSD",1740961916840,5.668,176.82,176.73,1.5925]
["bitfinex","SOLUSD",1740961917056,5.668,176.8,176.73,1.5925]
["bitfinex","SOLUSD",1740961917227,5.668,176.78,176.73,1.5925]
["bitfinex","SOLUSD",1740961917553,5.668,176.76,176.73,1.5925]
["bitfinex","SOLUSD",1740961918146,5.668,176.78,176.73,1.5925]
["bitfinex","SOLUSD",1740961918450,5.668,176.88,176.73,1.5925]
["bitfinex","SOLUSD",1740961918625,5.668,176.86,176.73,83.6225]
["bitfinex","SOLUSD",1740961918825,5.668,176.84,176.73,83.6225]
["bitfinex","SOLUSD",1740961919019,5.668,176.82,176.73,83.6225]
["bitfinex","SOLUSD",1740961919234,5.668,176.8,176.73,83.6225]
["bitfinex","SOLUSD",1740961920351,7.15292456,176.79,176.73,1.6225]
["bitfinex","SOLUSD",1740961921252,5.668,176.77,176.73,1.6225]
["bitfinex","SOLUSD",1740961921422,5.668,176.75,176.73,1.6225]
["bitfinex","SOLUSD",1740961921755,7.15360165,176.74,176.73,0.03]
["bitfinex","SOLUSD",1740961923221,5.668,176.75,176.73,0.03]
["bitfinex","SOLUSD",1740961924747,7.15335361,176.74,176.73,0.03]
["bitfinex","SOLUSD",1740961925531,7.15335361,176.74,176.58,1.5543]
["bitfinex","SOLUSD",1740961925730,7.15335361,176.74,176.55,6.0956]
["bitfinex","SOLUSD",1740961925731,5.668,176.72,176.51,28.63678833]
["bitfinex","SOLUSD",1740961925929,5.668,176.7,176.51,28.63678833]
["bitfinex","SOLUSD",1740961926130,5.668,176.68,176.51,28.63678833]
["bitfinex","SOLUSD",1740961926326,5.668,176.66,176.51,28.63678833]
["bitfinex","SOLUSD",1740961926531,5.668,176.64,176.51,110.63678833]
["bitfinex","SOLUSD",1740961926722,5.668,176.62,176.51,110.63678833]
["bitfinex","SOLUSD",1740961926928,5.668,176.6,176.51,110.63678833]
["bitfinex","SOLUSD",1740961927829,5.668,176.71,176.51,110.63678833]
["bitfinex","SOLUSD",1740961928160,5.668,176.69,176.51,110.63678833]
["bitfinex","SOLUSD",1740961928330,5.668,176.67,176.51,110.63678833]
["bitfinex","SOLUSD",1740961928656,5.668,176.65,176.51,82.0]
["bitfinex","SOLUSD",1740961928853,5.668,176.63,176.51,82.0]
["bitfinex","SOLUSD",1740961929065,6.1905,176.73,176.51,82.0]
["bitfinex","SOLUSD",1740961929066,5.668,176.61,176.51,82.0]
["bitfinex","SOLUSD",1740961929745,5.668,176.59,176.51,82.0]
["bitfinex","SOLUSD",1740961930059,5.668,176.57,176.51,82.0]
["bitfinex","SOLUSD",1740961930932,5.668,176.6,176.51,82.0]
["bitfinex","SOLUSD",1740961931135,5.668,176.58,176.5,1.5543]
["bitfinex","SOLUSD",1740961931346,1.48716298,176.57,176.5,1.5543]
["bitfinex","SOLUSD",1740961931559,1.4871517,176.59,176.5,1.5543]
["bitfinex","SOLUSD",1740961932042,1.4871517,176.59,176.51,0.03]
["bitfinex","SOLUSD",1740961932244,5.668,176.58,176.51,0.03]
["bitfinex","SOLUSD",1740961932570,7.15506846,176.57,176.51,0.03]
["bitfinex","SOLUSD",1740961932741,1.48706846,176.57,176.5,1.5543]
["bitfinex","SOLUSD",1740961932938,1.48687383,176.59,176.5,1.5543]
["bitfinex","SOLUSD",1740961933256,5.668,176.58,176.5,1.5543]
["bitfinex","SOLUSD",1740961933446,1.48702302,176.57,176.5,1.5543]
["bitfinex","SOLUSD",1740961933760,1.48694915,176.58,176.5,1.5543]
["bitfinex","SOLUSD",1740961935340,1.4869926,176.59,176.5,29.9088069]
["bitfinex","SOLUSD",1740961935664,1.4869926,176.59,176.5,1.5543]
["bitfinex","SOLUSD",1740961936433,82.1,176.58,176.5,1.5543]
["bitfinex","SOLUSD",1740961936636,1.48716811,176.57,176.5,1.5543]
["bitfinex","SOLUSD",1740961936949,1.48716811,176.57,176.46,28.79976287]
["bitfinex","SOLUSD",1740961937148,5.668,176.56,176.46,28.79976287]
["bitfinex","SOLUSD",1740961937331,1.4874422,176.55,176.46,28.79976287]
["bitfinex","SOLUSD",1740961938438,1.48732619,176.54,176.46,28.79976287]
["bitfinex","SOLUSD",1740961939278,1.48726851,176.55,176.46,28.79976287]
["bitfinex","SOLUSD",1740961940067,5.668,176.54,176.46,28.79976287]
["bitfinex","SOLUSD",1740961940241,7.15561028,176.53,176.39,28.81616215]
["bitfinex","SOLUSD",1740961941269,5.668,176.51,176.39,28.81616215]
["bitfinex","SOLUSD",1740961941462,5.668,176.49,176.39,28.81616215]
["bitfinex","SOLUSD",1740961941641,5.668,176.47,176.39,28.81616215]
["bitfinex","SOLUSD",1740961941843,5.668,176.45,176.38,28.94340005]
["bitfinex","SOLUSD",1740961942043,5.668,176.43,176.37,29.73456997]
["bitfinex","SOLUSD",1740961942440,1.23406922,176.51,176.37,1.7127225]
["bitfinex","SOLUSD",1740961942765,5.668,176.5,176.37,1.7127225]
["bitfinex","SOLUSD",1740961942967,6.4588,176.52,176.37,1.7127225]
["bitfinex","SOLUSD",1740961942968,5.668,176.48,176.37,1.7127225]
["bitfinex","SOLUSD",1740961943175,5.668,176.46,176.37,1.7127225]
["bitfinex","SOLUSD",1740961943368,1.23406922,176.45,176.37,1.7127225]
["bitfinex","SOLUSD",1740961943674,1.23406922,176.51,176.37,1.7127225]
["bitfinex","SOLUSD",1740961943970,5.668,176.5,176.37,1.7127225]
["bitfinex","SOLUSD",1740961944159,5.668,176.48,176.37,1.7127225]
["bitfinex","SOLUSD",1740961944360,5.668,176.46,176.37,1.7127225]
["bitfinex","SOLUSD",1740961944562,5.668,176.46,176.37,218.5127225]
["bitfinex","SOLUSD",1740961944861,5.668,176.46,176.37,217.5127225]
["bitfinex","SOLUSD",1740961945061,5.668,176.44,176.37,0.7127225]
["bitfinex","SOLUSD",1740961945569,5.668,176.5,176.37,0.7427225]
["bitfinex","SOLUSD",1740961945748,5.668,176.48,176.37,0.7427225]
["bitfinex","SOLUSD",1740961946785,5.668,176.49,176.37,0.7127225]
["bitfinex","SOLUSD",1740961947075,6.90206922,176.48,176.37,0.7127225]
["bitfinex","SOLUSD",1740961947255,5.668,176.48,176.37,0.7127225]
["bitfinex","SOLUSD",1740961947759,5.668,176.55,176.37,0.7127225]
["bitfinex","SOLUSD",1740961948073,5.668,176.53,176.37,217.5127225]
["bitfinex","SOLUSD",1740961948282,5.668,176.51,176.39,6.4582]
["bitfinex","SOLUSD",1740961949052,6.2884,176.64,176.4,2.85424886]
["bitfinex","SOLUSD",1740961949053,82.1,176.63,176.4,2.85424886]
["bitfinex","SOLUSD",1740961949379,83.33406922,176.62,176.4,219.65424886]
["bitfinex","SOLUSD",1740961949549,83.33406922,176.62,176.41,1.18964918]
["bitfinex","SOLUSD",1740961950176,5.668,176.61,176.4,218.4643]
["bitfinex","SOLUSD",1740961950356,5.668,176.59,176.4,1.6643]
["bitfinex","SOLUSD",1740961950552,5.668,176.57,176.4,1.6643]
["bitfinex","SOLUSD",1740961950757,5.668,176.55,176.4,218.4643]
["bitfinex","SOLUSD",1740961950957,5.668,176.53,176.4,218.4643]
["bitfinex","SOLUSD",1740961951171,6.90206922,176.52,176.4,218.4643]
["bitfinex","SOLUSD",1740961951373,5.668,176.52,176.4,1.6643]
["bitfinex","SOLUSD",1740961952180,5.668,176.53,176.4,1.6643]
["bitfinex","SOLUSD",1740961952477,1.23406922,176.52,176.4,218.4643]
["bitfinex","SOLUSD",1740961952651,5.668,176.51,176.4,1.6643]
["bitfinex","SOLUSD",1740961953080,1.23406922,176.54,176.4,2.85425477]
["bitfinex","SOLUSD",1740961953260,1.23406922,176.54,176.4,1.6643]
["bitfinex","SOLUSD",1740961953465,82.1,176.53,176.4,83.6643]
["bitfinex","SOLUSD",1740961953661,5.668,176.51,176.4,1.6643]
["bitfinex","SOLUSD",1740961953863,83.33406922,176.52,176.4,1.6643]
["bitfinex","SOLUSD",1740961953864,1.23406922,176.5,176.4,1.6643]
["bitfinex","SOLUSD",1740961954477,82.1,176.52,176.4,1.6643]
["bitfinex","SOLUSD",1740961954661,6.90206922,176.51,176.4,1.6643]
["bitfinex","SOLUSD",1740961954850,1.23406922,176.51,176.4,83.6643]
["bitfinex","SOLUSD",1740961955176,82.1,176.52,176.4,83.6643]
["bitfinex","SOLUSD",1740961955572,87.768,176.52,176.4,83.6643]
["bitfinex","SOLUSD",1740961955763,5.668,176.5,176.4,83.6643]
["bitfinex","SOLUSD",1740961955959,1.23406922,176.51,176.4,83.6643]
["bitfinex","SOLUSD",1740961956376,82.1,176.52,176.4,83.6643]
["bitfinex","SOLUSD",1740961956579,5.668,176.69,176.41,1.18980832]
["bitfinex","SOLUSD",1740961956879,5.668,176.65,176.41,216.8]
["bitfinex","SOLUSD",1740961957053,6.6112,176.66,176.4,1.6643]
["bitfinex","SOLUSD",1740961957054,5.668,176.63,176.4,1.6643]
["bitfinex","SOLUSD",1740961957257,5.668,176.61,176.4,219.65415918]
["bitfinex","SOLUSD",1740961957567,5.668,176.59,176.41,1.5621]
["bitfinex","SOLUSD",1740961957783,5.668,176.57,176.43,1.5621]
["bitfinex","SOLUSD",1740961958075,5.668,176.55,176.45,1.5826]
["bitfinex","SOLUSD",1740961958282,5.668,176.52,176.45,1.5826]
["bitfinex","SOLUSD",1740961959284,1.23406922,176.51,176.45,1.5826]
["bitfinex","SOLUSD",1740961959485,1.23406922,176.56,176.45,1.5826]
["bitfinex","SOLUSD",1740961959876,82.1,176.55,176.45,1.5826]
["bitfinex","SOLUSD",1740961960179,83.33406922,176.54,176.45,1.5826]
["bitfinex","SOLUSD",1740961960381,5.668,176.52,176.45,1.5826]
["bitfinex","SOLUSD",1740961960581,5.668,176.5,176.45,1.5826]
["bitfinex","SOLUSD",1740961960972,82.1,176.53,176.45,1.5826]
["bitfinex","SOLUSD",1740961961175,6.514,176.51,176.39,1.5214]
["bitfinex","SOLUSD",1740961961357,5.668,176.49,176.39,1.5214]
["bitfinex","SOLUSD",1740961961558,5.668,176.47,176.39,1.5214]
["bitfinex","SOLUSD",1740961961811,5.668,176.45,176.39,1.5214]
["bitfinex","SOLUSD",1740961962084,5.668,176.43,176.37,0.7427225]
["bitfinex","SOLUSD",1740961962287,5.668,176.41,176.37,0.7427225]
["bitfinex","SOLUSD",1740961963284,5.668,176.48,176.37,0.7427225]
["bitfinex","SOLUSD",1740961963475,5.668,176.46,176.37,0.7427225]
["bitfinex","SOLUSD",1740961963673,5.668,176.44,176.37,0.7427225]
["bitfinex","SOLUSD",1740961964070,5.668,176.45,176.37,0.7427225]
["bitfinex","SOLUSD",1740961964885,1.23406922,176.57,176.39,1.534]
["bitfinex","SOLUSD",1740961965074,5.668,176.55,176.4,6.76980628]
["bitfinex","SOLUSD",1740961965263,5.668,176.53,176.4,6.76980628]
["bitfinex","SOLUSD",1740961965464,5.668,176.53,176.4,223.56980628]
["bitfinex","SOLUSD",1740961965684,1.23406922,176.58,176.4,222.38]
["bitfinex","SOLUSD",1740961965887,6.2471,176.56,176.41,1.534]
["bitfinex","SOLUSD",1740961966089,5.668,176.54,176.41,1.534]
["bitfinex","SOLUSD",1740961966278,5.668,176.52,176.41,1.534]
["bitfinex","SOLUSD",1740961966482,5.668,176.5,176.41,1.534]
["bitfinex","SOLUSD",1740961966794,5.668,176.48,176.41,1.534]
["bitfinex","SOLUSD",1740961967098,5.668,176.46,176.41,1.534]
["bitfinex","SOLUSD",1740961967270,5.668,176.44,176.41,1.534]
["bitfinex","SOLUSD",1740961967470,5.668,176.42,176.41,1.534]
["bitfinex","SOLUSD",1740961968076,5.168,176.42,176.41,1.534]
["bitfinex","SOLUSD",1740961968486,4.668,176.45,176.41,1.534]
["bitfinex","SOLUSD",1740961968668,4.668,176.43,176.41,1.534]
["bitfinex","SOLUSD",1740961969092,4.668,176.43,176.38,6.4974]
["bitfinex","SOLUSD",1740961969303,4.668,176.43,176.37,0.7427225]
["bitfinex","SOLUSD",1740961969598,4.668,176.45,176.37,0.7427225]
["bitfinex","SOLUSD",1740961969893,4.668,176.43,176.37,0.7427225]
["bitfinex","SOLUSD",1740961970066,4.668,176.41,176.37,0.7427225]
["bitfinex","SOLUSD",1740961971269,4.668,176.45,176.37,0.7427225]
["bitfinex","SOLUSD",1740961971492,4.668,176.43,176.37,0.7427225]
["bitfinex","SOLUSD",1740961972391,4.668,176.44,176.37,0.7427225]
["bitfinex","SOLUSD",1740961976590,4.668,176.42,176.37,0.7427225]
["bitfinex","SOLUSD",1740961977501,4.668,176.44,176.37,0.7427225]
["bitfinex","SOLUSD",1740961977683,4.668,176.42,176.37,0.7427225]
["bitfinex","SOLUSD",1740961978800,4.668,176.41,176.37,0.7427225]
["bitfinex","SOLUSD",1740961980202,4.668,176.44,176.37,0.7427225]
["bitfinex","SOLUSD",1740961982606,4.668,176.43,176.37,0.7427225]
["bitfinex","SOLUSD",1740961983201,4.668,176.43,176.37,82.7427225]
["bitfinex","SOLUSD",1740961983505,4.668,176.43,176.37,0.7427225]
["bitfinex","SOLUSD",1740961983506,5.90206922,176.42,176.37,0.7427225]
["bitfinex","SOLUSD",1740961983893,4.668,176.4,176.37,0.7427225]
["bitfinex","SOLUSD",1740961984101,4.668,176.38,176.37,0.7427225]
["bitfinex","SOLUSD",1740961986183,10.7536,176.38,176.37,0.7427225]
["bitfinex","SOLUSD",1740961986880,10.7536,176.38,176.37,0.7127225]
["bitfinex","SOLUSD",1740961987704,4.668,176.36,176.2,42.5758]
["bitfinex","SOLUSD",1740961987904,4.668,176.34,176.2,42.5758]
["bitfinex","SOLUSD",1740961988209,4.668,176.32,176.2,42.5758]
["bitfinex","SOLUSD",1740961988404,4.668,176.3,176.14,1.5758]
["bitfinex","SOLUSD",1740961988575,4.668,176.28,176.14,1.5758]
["bitfinex","SOLUSD",1740961988777,4.668,176.26,176.14,83.5758]
["bitfinex","SOLUSD",1740961989381,4.668,176.24,176.14,83.5758]
["bitfinex","SOLUSD",1740961989603,4.668,176.24,176.14,1.5758]
["bitfinex","SOLUSD",1740961990513,4.668,176.23,176.14,1.5758]
["bitfinex","SOLUSD",1740961990901,5.668,176.21,176.14,1.5758]
["bitfinex","SOLUSD",1740961991093,82.1,176.26,176.14,1.5758]
["bitfinex","SOLUSD",1740961991291,1.23406922,176.25,176.14,1.5758]
["bitfinex","SOLUSD",1740961993412,1.23406922,176.25,176.14,218.3758]
["bitfinex","SOLUSD",1740961993716,82.1,176.26,176.14,218.3758]
["bitfinex","SOLUSD",1740961994399,82.1,176.26,176.15,1.19154672]
["bitfinex","SOLUSD",1740961995591,88.2371,176.37,176.16,6.1625]
["bitfinex","SOLUSD",1740961995792,83.33406922,176.36,176.18,1.5084]
["bitfinex","SOLUSD",1740961995990,83.33406922,176.36,176.19,6.77098705]
["bitfinex","SOLUSD",1740961996213,83.33406922,176.36,176.2,7.6709]
["bitfinex","SOLUSD",1740961996418,83.33406922,176.36,176.21,1.19103963]
["bitfinex","SOLUSD",1740961996792,87.768,176.4,176.21,217.99103963]
["bitfinex","SOLUSD",1740961997013,83.33406922,176.39,176.21,216.8]
["bitfinex","SOLUSD",1740961997189,83.33406922,176.39,176.22,1.6184]
["bitfinex","SOLUSD",1740961997393,83.33406922,176.39,176.23,1.19084273]
["bitfinex","SOLUSD",1740961997709,82.1,176.43,176.24,8.0417]
["bitfinex","SOLUSD",1740961997919,0.033,176.44,176.26,1.6184]
["bitfinex","SOLUSD",1740961998096,0.033,176.44,176.27,1.19045166]
["bitfinex","SOLUSD",1740961998495,83.33406922,176.43,176.27,82.0]
["bitfinex","SOLUSD",1740961998794,5.668,176.42,176.27,82.0]
["bitfinex","SOLUSD",1740961998994,1.23406922,176.41,176.27,217.99084933]
["bitfinex","SOLUSD",1740961999215,1.23406922,176.42,176.27,216.8]
["bitfinex","SOLUSD",1740961999417,1.23406922,176.42,176.28,1.19062585]
["bitfinex","SOLUSD",1740961999718,1.23406922,176.42,176.27,216.8]
["bitfinex","SOLUSD",1740962000110,6.90206922,176.42,176.27,216.8]
["bitfinex","SOLUSD",1740962000308,82.1,176.41,176.27,82.0]
["bitfinex","SOLUSD",1740962000514,1.23406922,176.4,176.27,82.0]
["bitfinex","SOLUSD",1740962000725,83.33406922,176.4,176.27,82.0]
["bitfinex","SOLUSD",1740962001019,5.668,176.39,176.27,82.0]
["bitfinex","SOLUSD",1740962001219,1.23406922,176.38,176.27,82.0]
["bitfinex","SOLUSD",1740962001416,5.668,176.37,176.27,82.0]
["bitfinex","SOLUSD",1740962001724,5.668,176.35,176.27,82.0]
["bitfinex","SOLUSD",1740962001929,0.033,176.44,176.26,1.6184]
["bitfinex","SOLUSD",1740962001930,5.668,176.33,176.26,1.6184]
["bitfinex","SOLUSD",1740962002391,5.668,176.31,176.26,1.6184]
["bitfinex","SOLUSD",1740962003423,5.668,176.3,176.22,82.0]
["bitfinex","SOLUSD",1740962003596,5.668,176.28,176.22,82.0]
["bitfinex","SOLUSD",1740962003807,5.668,176.28,176.21,1.6062]
["bitfinex","SOLUSD",1740962004529,5.668,176.33,176.21,1.6062]
["bitfinex","SOLUSD",1740962004703,5.668,176.31,176.21,1.6062]
["bitfinex","SOLUSD",1740962004905,5.668,176.29,176.21,1.6062]
["bitfinex","SOLUSD",1740962005827,5.668,176.31,176.21,1.6062]
["bitfinex","SOLUSD",1740962008225,6.90206922,176.31,176.21,1.6062]
["bitfinex","SOLUSD",1740962009020,5.668,176.31,176.21,1.6062]
["bitfinex","SOLUSD",1740962010238,5.668,176.3,176.21,218.4062]
["bitfinex","SOLUSD",1740962010912,5.668,176.3,176.21,223.9862]
["bitfinex","SOLUSD",1740962011428,5.668,176.33,176.21,223.95496544]
["bitfinex","SOLUSD",1740962011729,5.668,176.31,176.21,223.95496544]
["bitfinex","SOLUSD",1740962012529,1.23406922,176.34,176.21,223.95496544]
["bitfinex","SOLUSD",1740962012530,5.668,176.33,176.21,223.95496544]
["bitfinex","SOLUSD",1740962012838,5.668,176.31,176.21,223.95496544]
["bitfinex","SOLUSD",1740962013039,5.668,176.31,176.21,218.37496544]
["bitfinex","SOLUSD",1740962013834,6.90206922,176.3,176.21,83.57496544]
["bitfinex","SOLUSD",1740962014353,5.668,176.28,176.21,1.57496544]
["bitfinex","SOLUSD",1740962014514,5.668,176.26,176.21,1.57496544]
["bitfinex","SOLUSD",1740962015523,5.668,176.25,176.21,83.57496544]
["bitfinex","SOLUSD",1740962015831,5.668,176.33,176.21,83.57496544]
["bitfinex","SOLUSD",1740962016037,5.668,176.31,176.21,136.37496544]
["bitfinex","SOLUSD",1740962018330,5.668,176.3,176.21,218.37496544]
["bitfinex","SOLUSD",1740962019320,5.668,176.29,176.21,218.37496544]
["bitfinex","SOLUSD",1740962019728,5.668,176.29,176.21,83.57496544]
["bitfinex","SOLUSD",1740962020029,5.668,176.27,176.21,83.57496544]
["bitfinex","SOLUSD",1740962021149,5.668,176.31,176.21,83.57496544]
["bitfinex","SOLUSD",1740962021332,5.668,176.29,176.21,83.57496544]
["bitfinex","SOLUSD",1740962021947,5.668,176.29,176.21,83.60496544]
["bitfinex","SOLUSD",1740962022324,5.668,176.28,176.21,83.60496544]
["bitfinex","SOLUSD",1740962023044,5.668,176.28,176.21,218.40496544]
["bitfinex","SOLUSD",1740962023251,5.668,176.28,176.23,6.6241]
["bitfinex","SOLUSD",1740962023622,5.668,176.34,176.23,6.6241]
["bitfinex","SOLUSD",1740962023824,5.668,176.34,176.23,223.4241]
["bitfinex","SOLUSD",1740962024366,5.668,176.36,176.23,223.4241]
["bitfinex","SOLUSD",1740962024545,5.668,176.36,176.24,1.19092738]
["bitfinex","SOLUSD",1740962024734,5.668,176.36,176.23,223.4241]
["bitfinex","SOLUSD",1740962025253,5.668,176.36,176.25,1.5896]
["bitfinex","SOLUSD",1740962025434,5.668,176.35,176.26,6.77063256]
["bitfinex","SOLUSD",1740962025841,5.668,176.35,176.27,8.129]
["bitfinex","SOLUSD",1740962026055,5.668,176.35,176.29,1.5896]
["bitfinex","SOLUSD",1740962026237,5.668,176.35,176.3,1.19040373]
["bitfinex","SOLUSD",1740962026436,0.033,176.37,176.3,217.99040373]
["bitfinex","SOLUSD",1740962026737,0.033,176.37,176.3,216.8]
["bitfinex","SOLUSD",1740962027657,0.033,176.44,176.31,7.8463]
["bitfinex","SOLUSD",1740962027843,0.033,176.44,176.32,1.19005715]
["bitfinex","SOLUSD",1740962028242,0.033,176.44,176.32,217.99005715]
["bitfinex","SOLUSD",1740962028429,0.033,176.44,176.32,216.8]
["bitfinex","SOLUSD",1740962029741,0.033,176.44,176.33,1.19040235]
["bitfinex","SOLUSD",1740962030662,0.033,176.44,176.32,216.8]
["bitfinex","SOLUSD",1740962032663,0.033,176.44,176.31,7.8463]
["bitfinex","SOLUSD",1740962034460,0.033,176.44,176.32,1.1906073]
["bitfinex","SOLUSD",1740962034763,0.033,176.44,176.32,217.9906073]
["bitfinex","SOLUSD",1740962034963,0.033,176.44,176.32,216.8]
["bitfinex","SOLUSD",1740962035140,82.1,176.43,176.32,82.0]
["bitfinex","SOLUSD",1740962035339,1.23406922,176.42,176.32,82.0]
["bitfinex","SOLUSD",1740962035666,0.033,176.44,176.32,216.8]
["bitfinex","SOLUSD",1740962037763,0.033,176.44,176.33,1.19026199]
["bitfinex","SOLUSD",1740962038467,0.033,176.44,176.34,1.5835]
["bitfinex","SOLUSD",1740962038964,0.033,176.44,176.36,1.5835]
["bitfinex","SOLUSD",1740962039260,0.033,176.44,176.37,5.56]
["bitfinex","SOLUSD",1740962039648,0.033,176.44,176.37,6.75004815]
["bitfinex","SOLUSD",1740962039847,0.033,176.44,176.37,5.56]
["bitfinex","SOLUSD",1740962040050,0.033,176.44,176.36,218.3835]
["bitfinex","SOLUSD",1740962040963,5.668,176.4,176.07,216.8]
["bitfinex","SOLUSD",1740962041171,5.668,176.36,176.11,1.6664]
["bitfinex","SOLUSD",1740962041344,5.668,176.34,176.11,1.6664]
["bitfinex","SOLUSD",1740962041670,6.1032,176.37,176.11,2.85824505]
["bitfinex","SOLUSD",1740962041671,5.668,176.32,176.11,2.85824505]
["bitfinex","SOLUSD",1740962041844,5.668,176.3,176.11,219.65824505]
["bitfinex","SOLUSD",1740962042046,5.668,176.28,176.11,218.4664]
["bitfinex","SOLUSD",1740962042249,5.668,176.26,176.11,218.4664]
["bitfinex","SOLUSD",1740962042465,5.668,176.24,176.11,218.4664]
["bitfinex","SOLUSD",1740962043173,5.668,176.22,176.11,218.4664]
["bitfinex","SOLUSD",1740962044242,5.668,176.3,176.11,218.4664]
["bitfinex","SOLUSD",1740962044466,5.668,176.28,176.11,218.4664]
["bitfinex","SOLUSD",1740962044768,5.668,176.26,176.11,218.4664]
["bitfinex","SOLUSD",1740962045069,5.668,176.24,176.11,218.4664]
["bitfinex","SOLUSD",1740962045858,5.668,176.3,176.11,218.4664]
["bitfinex","SOLUSD",1740962046062,5.668,176.28,176.11,1.6664]
["bitfinex","SOLUSD",1740962046254,5.668,176.26,176.11,1.6664]
["bitfinex","SOLUSD",1740962046542,5.668,176.24,176.11,1.6664]
["bitfinex","SOLUSD",1740962046742,5.668,176.22,176.11,1.6664]
["bitfinex","SOLUSD",1740962047540,6.90206922,176.22,176.11,1.6664]
["bitfinex","SOLUSD",1740962048347,6.90206922,176.22,176.05,1.5362]
["bitfinex","SOLUSD",1740962050368,6.90206922,176.22,176.03,0.03]
["bitfinex","SOLUSD",1740962052267,5.668,176.2,176.03,0.03]
["bitfinex","SOLUSD",1740962052451,5.668,176.18,176.03,0.03]
["bitfinex","SOLUSD",1740962052651,5.668,176.16,176.03,0.03]
["bitfinex","SOLUSD",1740962052952,89.00206922,176.15,176.03,0.03]
["bitfinex","SOLUSD",1740962053455,83.33406922,176.15,176.03,0.03]
["bitfinex","SOLUSD",1740962054768,82.1,176.14,176.03,0.03]
["bitfinex","SOLUSD",1740962054975,83.33406922,176.13,176.03,0.03]
["bitfinex","SOLUSD",1740962056053,82.1,176.13,176.03,0.03]
["bitfinex","SOLUSD",1740962056756,6.3789,176.21,176.03,0.03]
["bitfinex","SOLUSD",1740962056757,82.1,176.2,176.03,216.83]
["bitfinex","SOLUSD",1740962057086,83.33406922,176.19,176.03,216.83]
["bitfinex","SOLUSD",1740962058073,82.1,176.18,176.03,82.03]
["bitfinex","SOLUSD",1740962058387,5.668,176.16,176.03,82.03]
["bitfinex","SOLUSD",1740962058588,89.00206922,176.15,176.03,82.03]
["bitfinex","SOLUSD",1740962059191,83.33406922,176.15,176.03,82.03]
["bitfinex","SOLUSD",1740962059376,1.23406922,176.15,176.03,216.83]
["bitfinex","SOLUSD",1740962059690,1.23406922,176.17,176.03,216.83]
["bitfinex","SOLUSD",1740962059864,1.23406922,176.19,176.04,9.26041713]
["bitfinex","SOLUSD",1740962060066,1.23406922,176.19,176.04,8.0682]
["bitfinex","SOLUSD",1740962060587,1.23406922,176.19,176.04,226.0603882]
["bitfinex","SOLUSD",1740962060799,1.23406922,176.19,176.04,224.8682]
["bitfinex","SOLUSD",1740962061082,82.1,176.2,176.05,1.19208975]
["bitfinex","SOLUSD",1740962061281,82.1,176.2,176.05,217.99208975]
["bitfinex","SOLUSD",1740962061463,1.23406922,176.19,176.05,216.8]
["bitfinex","SOLUSD",1740962064064,82.1,176.2,176.06,1.19223727]
["bitfinex","SOLUSD",1740962064264,82.1,176.25,176.07,1.6483]
["bitfinex","SOLUSD",1740962064459,82.1,176.25,176.08,7.47120895]
["bitfinex","SOLUSD",1740962064673,5.668,176.28,176.08,224.27120895]
["bitfinex","SOLUSD",1740962064870,1.23406922,176.27,176.08,223.0795]
["bitfinex","SOLUSD",1740962065089,1.23406922,176.27,176.09,1.6483]
["bitfinex","SOLUSD",1740962065287,82.1,176.35,176.12,7.9278]
["bitfinex","SOLUSD",1740962065491,1.23406922,176.34,176.13,8.3994755]
["bitfinex","SOLUSD",1740962065677,82.1,176.35,176.15,1.6483]
["bitfinex","SOLUSD",1740962065994,82.1,176.35,176.17,7.9278]
["bitfinex","SOLUSD",1740962066282,5.668,176.42,176.18,1.19096102]
["bitfinex","SOLUSD",1740962066482,83.33406922,176.41,176.18,217.99096102]
["bitfinex","SOLUSD",1740962066784,83.33406922,176.41,176.18,216.8]
["bitfinex","SOLUSD",1740962066965,82.1,176.4,176.18,216.8]
["bitfinex","SOLUSD",1740962067174,1.23406922,176.39,176.18,216.8]
["bitfinex","SOLUSD",1740962067575,5.668,176.38,176.18,216.8]
["bitfinex","SOLUSD",1740962067778,83.33406922,176.37,176.19,1.19116193]
["bitfinex","SOLUSD",1740962067977,1.23406922,176.37,176.19,217.99116193]
["bitfinex","SOLUSD",1740962068199,1.23406922,176.42,176.19,216.8]
["bitfinex","SOLUSD",1740962068500,82.1,176.41,176.21,1.6483]
["bitfinex","SOLUSD",1740962068786,1.23406922,176.4,176.22,1.19080841]
["bitfinex","SOLUSD",1740962068987,1.23406922,176.4,176.22,217.99080841]
["bitfinex","SOLUSD",1740962069164,5.668,176.39,176.22,216.8]
["bitfinex","SOLUSD",1740962069462,1.23406922,176.38,176.22,216.8]
["bitfinex","SOLUSD",1740962069665,1.23406922,176.4,176.22,216.8]
["bitfinex","SOLUSD",1740962070065,82.1,176.39,176.22,216.8]
["bitfinex","SOLUSD",1740962070393,1.23406922,176.38,176.22,216.8]
["bitfinex","SOLUSD",1740962070559,6.90206922,176.38,176.22,216.8]
["bitfinex","SOLUSD",1740962070766,82.1,176.37,176.21,1.6483]
["bitfinex","SOLUSD",1740962070980,1.23406922,176.36,176.21,1.6483]
["bitfinex","SOLUSD",1740962071269,82.1,176.35,176.21,1.6483]
["bitfinex","SOLUSD",1740962071482,83.33406922,176.34,176.21,1.6483]
["bitfinex","SOLUSD",1740962071691,87.768,176.33,176.21,1.6483]
["bitfinex","SOLUSD",1740962071895,5.668,176.31,176.21,1.6483]
["bitfinex","SOLUSD",1740962072182,5.668,176.29,176.21,1.6483]
["bitfinex","SOLUSD",1740962072389,5.668,176.27,176.21,1.6483]
["bitfinex","SOLUSD",1740962072763,5.668,176.25,176.21,1.6483]
["bitfinex","SOLUSD",1740962072973,5.668,176.23,176.21,1.6483]
["bitfinex","SOLUSD",1740962073298,6.90206922,176.22,176.21,1.6483]
["bitfinex","SOLUSD",1740962073984,5.668,176.22,176.21,1.6483]
["bitfinex","SOLUSD",1740962075290,4.0014,176.26,176.21,83.6483]
["bitfinex","SOLUSD",1740962075597,4.0014,176.26,176.21,218.4483]
["bitfinex","SOLUSD",1740962075890,5.668,176.32,176.21,218.4483]
["bitfinex","SOLUSD",1740962078186,5.668,176.3,176.21,83.6483]
["bitfinex","SOLUSD",1740962078498,5.668,176.28,176.21,83.6483]
["bitfinex","SOLUSD",1740962079489,5.668,176.3,176.21,83.6483]
["bitfinex","SOLUSD",1740962079696,1.23406922,176.29,176.21,83.6483]
["bitfinex","SOLUSD",1740962079900,1.23406922,176.31,176.21,83.6483]
["bitfinex","SOLUSD",1740962080393,87.768,176.3,176.21,1.6483]
["bitfinex","SOLUSD",1740962080598,5.668,176.28,176.21,0.03]
["bitfinex","SOLUSD",1740962080896,5.668,176.26,176.21,0.03]
["bitfinex","SOLUSD",1740962081068,5.668,176.24,176.21,0.03]
["bitfinex","SOLUSD",1740962081698,5.668,176.22,176.21,0.03]
["bitfinex","SOLUSD",1740962084480,11.7333,176.22,176.21,0.03]
["bitfinex","SOLUSD",1740962087600,5.668,176.22,176.21,0.03]
["bitfinex","SOLUSD",1740962087782,1.23406922,176.26,176.21,0.03]
["bitfinex","SOLUSD",1740962088504,5.668,176.25,176.21,0.03]
["bitfinex","SOLUSD",1740962088703,1.23406922,176.24,176.21,0.03]
["bitfinex","SOLUSD",1740962088889,1.23406922,176.31,176.21,0.03]
["bitfinex","SOLUSD",1740962089691,5.668,176.3,176.21,0.03]
["bitfinex","SOLUSD",1740962090000,5.668,176.28,176.21,0.03]
["bitfinex","SOLUSD",1740962090305,1.23406922,176.27,176.21,0.03]
["bitfinex","SOLUSD",1740962091105,1.23406922,176.3,176.21,0.03]
["bitfinex","SOLUSD",1740962091300,1.23406922,176.36,176.21,0.03]
["bitfinex","SOLUSD",1740962091494,1.23406922,176.36,176.21,82.03]
["bitfinex","SOLUSD",1740962091696,82.1,176.35,176.21,82.03]
["bitfinex","SOLUSD",1740962091915,89.00206922,176.34,176.21,82.03]
["bitfinex","SOLUSD",1740962093085,82.1,176.33,176.21,82.03]
["bitfinex","SOLUSD",1740962093290,0.033,176.31,176.21,82.03]
["bitfinex","SOLUSD",1740962093489,82.133,176.31,176.21,82.03]
["bitfinex","SOLUSD",1740962095211,0.033,176.31,176.22,6.4427]
["bitfinex","SOLUSD",1740962095795,0.033,176.31,176.22,88.4427]
["bitfinex","SOLUSD",1740962100107,0.033,176.31,176.22,223.2427]
["bitfinex","SOLUSD",1740962100415,5.668,176.29,176.22,6.4427]
["bitfinex","SOLUSD",1740962100603,5.668,176.27,176.22,6.4427]
["bitfinex","SOLUSD",1740962100798,5.668,176.25,176.22,6.4427]
["bitfinex","SOLUSD",1740962101002,5.668,176.23,176.21,0.03]
["bitfinex","SOLUSD",1740962101213,89.00206922,176.22,176.21,0.03]
["bitfinex","SOLUSD",1740962101520,6.90206922,176.22,176.21,0.03]
["bitfinex","SOLUSD",1740962101694,5.668,176.2,176.03,6.1929]
["bitfinex","SOLUSD",1740962101892,5.668,176.18,176.03,6.1929]
["bitfinex","SOLUSD",1740962102115,5.668,176.16,176.03,6.1929]
["bitfinex","SOLUSD",1740962102310,5.668,176.14,176.03,6.1929]
["bitfinex","SOLUSD",1740962102514,5.668,176.12,176.03,6.1929]
["bitfinex","SOLUSD",1740962102696,5.668,176.1,176.03,7.38569503]
["bitfinex","SOLUSD",1740962102899,5.668,176.1,176.03,12.92569503]
["bitfinex","SOLUSD",1740962103106,4.0014,176.1,176.03,147.72569503]
["bitfinex","SOLUSD",1740962103717,5.668,176.08,176.03,11.7329]
["bitfinex","SOLUSD",1740962104023,1.26706922,176.31,176.04,1.19232883]
["bitfinex","SOLUSD",1740962104214,1.26706922,176.31,176.04,217.99232883]
["bitfinex","SOLUSD",1740962104395,1.26706922,176.31,176.04,216.8]
["bitfinex","SOLUSD",1740962104596,1.26706922,176.31,176.05,1.1922203]
["bitfinex","SOLUSD",1740962104795,5.668,176.3,176.05,1.1922203]
["bitfinex","SOLUSD",1740962105003,5.668,176.28,176.05,1.1922203]
["bitfinex","SOLUSD",1740962105205,5.668,176.26,176.05,1.1922203]
["bitfinex","SOLUSD",1740962105516,5.668,176.24,176.05,135.99215857]
["bitfinex","SOLUSD",1740962105720,5.668,176.22,176.05,135.99215857]
["bitfinex","SOLUSD",1740962105918,5.668,176.2,176.05,217.99215857]
["bitfinex","SOLUSD",1740962106119,5.668,176.2,176.05,216.8]
["bitfinex","SOLUSD",1740962106291,83.33406922,176.29,176.05,216.8]
["bitfinex","SOLUSD",1740962106496,5.668,176.28,176.07,1.5671]
["bitfinex","SOLUSD",1740962106696,5.668,176.28,176.09,6.0981]
["bitfinex","SOLUSD",1740962106906,5.668,176.28,176.1,1.19147021]
["bitfinex","SOLUSD",1740962107109,5.668,176.26,176.1,216.8]
["bitfinex","SOLUSD",1740962107317,5.668,176.24,176.1,216.8]
["bitfinex","SOLUSD",1740962107500,0.033,176.31,176.1,82.0]
["bitfinex","SOLUSD",1740962107501,5.668,176.22,176.1,82.0]
["bitfinex","SOLUSD",1740962107817,5.668,176.2,176.1,82.0]
["bitfinex","SOLUSD",1740962108320,5.668,176.21,176.1,82.0]
["bitfinex","SOLUSD",1740962108519,5.668,176.19,176.1,82.0]
["bitfinex","SOLUSD",1740962108922,1.23406922,176.18,176.09,6.0981]
["bitfinex","SOLUSD",1740962109125,82.1,176.17,176.09,6.0981]
["bitfinex","SOLUSD",1740962109412,5.668,176.15,176.09,6.0981]
["bitfinex","SOLUSD",1740962109729,5.668,176.13,176.09,6.0981]
["bitfinex","SOLUSD",1740962110312,5.668,176.13,176.07,1.5671]
["bitfinex","SOLUSD",1740962110313,1.23406922,176.12,176.03,6.5197]
["bitfinex","SOLUSD",1740962110519,5.668,176.15,176.03,6.5197]
["bitfinex","SOLUSD",1740962110721,5.668,176.13,176.03,6.5197]
["bitfinex","SOLUSD",1740962111026,5.668,176.11,176.03,6.5197]
["bitfinex","SOLUSD",1740962111233,5.668,176.09,176.03,6.5197]
["bitfinex","SOLUSD",1740962111726,82.1,176.08,176.03,6.5197]
["bitfinex","SOLUSD",1740962112110,5.54,176.24,176.02,1.7127225]
["bitfinex","SOLUSD",1740962112111,5.668,176.06,176.02,1.7127225]
["bitfinex","SOLUSD",1740962112315,1.23406922,176.05,176.02,1.7127225]
["bitfinex","SOLUSD",1740962112628,87.768,176.04,176.02,1.7127225]
["bitfinex","SOLUSD",1740962112929,83.33406922,176.03,176.02,1.7127225]
["bitfinex","SOLUSD",1740962113105,6.90206922,176.03,176.02,1.7127225]
["bitfinex","SOLUSD",1740962113305,5.668,176.03,176.02,1.7127225]
["bitfinex","SOLUSD",1740962114230,1.23406922,176.12,176.02,1.7127225]
["bitfinex","SOLUSD",1740962114231,5.668,176.11,176.02,1.7127225]
["bitfinex","SOLUSD",1740962114437,5.668,176.09,176.02,1.7127225]
["bitfinex","SOLUSD",1740962114744,5.668,176.07,176.02,1.7127225]
["bitfinex","SOLUSD",1740962115039,5.668,176.05,176.02,1.7127225]
["bitfinex","SOLUSD",1740962115227,5.668,176.03,176.02,1.7127225]
["bitfinex","SOLUSD",1740962116234,1.23406922,176.23,176.02,1.7127225]
["bitfinex","SOLUSD",1740962116235,5.668,176.19,176.02,1.7127225]
["bitfinex","SOLUSD",1740962116410,5.668,176.17,176.02,1.7127225]
["bitfinex","SOLUSD",1740962116731,5.668,176.15,176.02,1.7427225]
["bitfinex","SOLUSD",1740962116927,5.668,176.13,176.02,1.7427225]
["bitfinex","SOLUSD",1740962117231,5.668,176.11,176.02,1.7427225]
["bitfinex","SOLUSD",1740962117435,5.668,176.09,176.02,1.7127225]
["bitfinex","SOLUSD",1740962117610,5.668,176.07,176.02,1.7127225]
["bitfinex","SOLUSD",1740962117811,5.668,176.05,176.02,1.7127225]
["bitfinex","SOLUSD",1740962118019,5.668,176.03,176.02,1.7127225]
["bitfinex","SOLUSD",1740962119114,5.668,176.11,176.02,1.7127225]
["bitfinex","SOLUSD",1740962119312,1.23406922,176.12,176.02,1.7127225]
["bitfinex","SOLUSD",1740962119313,5.668,176.09,176.02,1.7127225]
["bitfinex","SOLUSD",1740962119625,5.668,176.07,176.02,1.7127225]
["bitfinex","SOLUSD",1740962119803,5.668,176.05,176.02,1.7127225]
["bitfinex","SOLUSD",1740962120008,5.668,176.03,176.02,1.7127225]
["bitfinex","SOLUSD",1740962120334,5.668,176.03,176.02,0.0461225]
["bitfinex","SOLUSD",1740962120546,6.90206922,176.03,176.02,0.0461225]
["bitfinex","SOLUSD",1740962121012,5.668,176.03,176.02,0.0461225]
["bitfinex","SOLUSD",1740962121208,5.668,176.01,175.79,1.6584]
["bitfinex","SOLUSD",1740962121533,5.668,175.97,175.75,6.1746]
["bitfinex","SOLUSD",1740962121712,5.668,175.95,175.75,6.1746]
["bitfinex","SOLUSD",1740962122035,5.668,175.93,175.75,6.1746]
["bitfinex","SOLUSD",1740962122228,5.668,175.91,175.75,224.16880634]
["bitfinex","SOLUSD",1740962122434,5.668,175.91,175.76,5.54]
["bitfinex","SOLUSD",1740962123047,5.668,175.91,175.77,1.19411504]
["bitfinex","SOLUSD",1740962123250,5.668,176.0,175.77,1.19411504]
["bitfinex","SOLUSD",1740962123532,83.33406922,176.01,175.76,12.5993457]
["bitfinex","SOLUSD",1740962123533,5.668,175.98,175.76,7.0593457]
["bitfinex","SOLUSD",1740962123748,5.668,175.96,175.76,7.0593457]
["bitfinex","SOLUSD",1740962123917,5.668,175.94,175.76,7.0593457]
["bitfinex","SOLUSD",1740962124113,5.668,175.92,175.76,7.0593457]
["bitfinex","SOLUSD",1740962124451,6.1849,176.02,175.76,7.0593457]
["bitfinex","SOLUSD",1740962124452,5.668,175.9,175.76,7.0593457]
["bitfinex","SOLUSD",1740962124621,5.668,175.88,175.76,7.0593457]
["bitfinex","SOLUSD",1740962124820,5.668,175.88,175.77,6.3794]
["bitfinex","SOLUSD",1740962125022,5.668,175.88,175.77,9.12219014]
["bitfinex","SOLUSD",1740962125234,5.668,175.88,175.77,7.928]
["bitfinex","SOLUSD",1740962125541,5.668,175.99,175.78,1.19416518]
["bitfinex","SOLUSD",1740962125731,5.668,175.97,175.77,89.928]
["bitfinex","SOLUSD",1740962125917,5.668,175.95,175.76,7.0593457]
["bitfinex","SOLUSD",1740962126111,5.668,175.93,175.76,7.0593457]
["bitfinex","SOLUSD",1740962126315,5.668,175.91,175.76,223.8593457]
["bitfinex","SOLUSD",1740962126627,5.668,175.89,175.77,1.1941534]
["bitfinex","SOLUSD",1740962127638,5.668,175.99,175.77,1.1941534]
["bitfinex","SOLUSD",1740962127821,5.668,175.97,175.77,217.9941534]
["bitfinex","SOLUSD",1740962128140,5.668,175.95,175.77,82.0]
["bitfinex","SOLUSD",1740962128323,5.668,175.93,175.77,82.0]
["bitfinex","SOLUSD",1740962128532,5.668,175.91,175.77,82.03]
["bitfinex","SOLUSD",1740962128716,5.668,175.89,175.77,82.03]
["bitfinex","SOLUSD",1740962129319,5.668,175.89,175.77,83.22409396]
["bitfinex","SOLUSD",1740962129951,6.90206922,175.89,175.77,82.03]
["bitfinex","SOLUSD",1740962130621,5.668,175.87,175.77,0.03]
["bitfinex","SOLUSD",1740962130829,5.668,175.85,175.77,0.03]
["bitfinex","SOLUSD",1740962131029,5.668,175.83,175.77,0.03]
["bitfinex","SOLUSD",1740962131232,5.668,175.81,175.77,0.03]
["bitfinex","SOLUSD",1740962131464,5.668,175.79,175.77,0.03]
["bitfinex","SOLUSD",1740962132438,5.668,175.81,175.77,0.03]
["bitfinex","SOLUSD",1740962133436,5.668,175.82,175.77,0.03]
["bitfinex","SOLUSD",1740962133635,1.23406922,175.88,175.77,0.03]
["bitfinex","SOLUSD",1740962134670,5.668,175.86,175.77,0.03]
["bitfinex","SOLUSD",1740962134859,5.668,175.84,175.77,0.03]
["bitfinex","SOLUSD",1740962135052,5.668,175.82,175.77,0.03]
["bitfinex","SOLUSD",1740962135252,5.668,175.8,175.77,0.03]
["bitfinex","SOLUSD",1740962135441,5.668,175.78,175.77,0.03]
["bitfinex","SOLUSD",1740962138168,5.668,175.78,175.77,7.0893457]
["bitfinex","SOLUSD",1740962138548,5.668,175.93,175.77,7.0893457]
["bitfinex","SOLUSD",1740962138763,5.668,175.91,175.77,7.0893457]
["bitfinex","SOLUSD",1740962138968,5.668,175.89,175.77,7.0893457]
["bitfinex","SOLUSD",1740962139147,5.668,175.87,175.77,7.0893457]
["bitfinex","SOLUSD",1740962139348,5.668,175.85,175.77,7.0893457]
["bitfinex","SOLUSD",1740962140274,5.668,175.93,175.77,89.0893457]
["bitfinex","SOLUSD",1740962140461,5.668,175.91,175.77,7.0893457]
["bitfinex","SOLUSD",1740962140641,5.668,175.89,175.77,7.0893457]
["bitfinex","SOLUSD",1740962140842,5.668,175.87,175.77,89.0893457]
["bitfinex","SOLUSD",1740962141061,5.668,175.87,175.78,1.19415313]
["bitfinex","SOLUSD",1740962141260,82.1,175.94,175.79,1.5555]
["bitfinex","SOLUSD",1740962141470,82.1,175.94,175.8,1.19380012]
["bitfinex","SOLUSD",1740962141658,82.1,175.99,175.8,217.99380012]
["bitfinex","SOLUSD",1740962141993,83.33406922,175.98,175.8,216.8]
["bitfinex","SOLUSD",1740962142870,89.05306922,175.98,175.8,216.8]
["bitfinex","SOLUSD",1740962143050,82.1,175.97,175.8,82.0]
["bitfinex","SOLUSD",1740962143251,1.23406922,175.96,175.8,82.0]
["bitfinex","SOLUSD",1740962143446,6.95306922,175.96,175.8,82.0]
["bitfinex","SOLUSD",1740962143849,1.23406922,175.96,175.8,83.19383613]
["bitfinex","SOLUSD",1740962144355,1.23406922,175.96,175.8,217.99383613]
["bitfinex","SOLUSD",1740962144569,1.23406922,175.96,175.8,216.8]
["bitfinex","SOLUSD",1740962145863,82.1,175.95,175.8,82.0]
["bitfinex","SOLUSD",1740962146175,83.33406922,175.94,175.8,82.0]
["bitfinex","SOLUSD",1740962146379,82.1,175.93,175.8,82.0]
["bitfinex","SOLUSD",1740962146563,83.33406922,175.92,175.8,82.0]
["bitfinex","SOLUSD",1740962147076,82.1,175.91,175.8,82.0]
["bitfinex","SOLUSD",1740962147372,1.23406922,175.9,175.8,82.0]
["bitfinex","SOLUSD",1740962147562,83.33406922,175.9,175.79,1.5555]
["bitfinex","SOLUSD",1740962148251,82.1,175.89,175.79,1.5555]
["bitfinex","SOLUSD",1740962148450,83.33406922,175.88,175.77,7.0593457]
["bitfinex","SOLUSD",1740962148758,82.1,175.87,175.77,7.0593457]
["bitfinex","SOLUSD",1740962149077,83.33406922,175.86,175.77,7.0593457]
["bitfinex","SOLUSD",1740962149249,82.1,175.85,175.77,7.0593457]
["bitfinex","SOLUSD",1740962149451,1.23406922,175.84,175.77,7.0593457]
["bitfinex","SOLUSD",1740962150071,82.1,175.85,175.77,7.0593457]
["bitfinex","SOLUSD",1740962150454,89.05306922,175.91,175.77,7.0593457]
["bitfinex","SOLUSD",1740962150653,82.1,175.9,175.77,7.0593457]
["bitfinex","SOLUSD",1740962150874,1.23406922,175.89,175.77,7.0593457]
["bitfinex","SOLUSD",1740962151375,87.819,175.88,175.77,7.0593457]
["bitfinex","SOLUSD",1740962151560,5.719,175.86,175.77,7.0593457]
["bitfinex","SOLUSD",1740962151763,89.05306922,175.85,175.77,7.0593457]
["bitfinex","SOLUSD",1740962152457,82.1,175.84,175.77,7.0593457]
["bitfinex","SOLUSD",1740962152661,5.719,175.82,175.77,7.0593457]
["bitfinex","SOLUSD",1740962152858,5.719,175.8,175.77,7.0593457]
["bitfinex","SOLUSD",1740962153071,5.719,175.78,175.77,7.0593457]
["bitfinex","SOLUSD",1740962153259,5.719,175.78,175.77,3.7397457]
["bitfinex","SOLUSD",1740962153752,5.719,175.78,175.67,1.6543808]
["bitfinex","SOLUSD",1740962153958,5.719,175.76,175.67,1.6543808]
["bitfinex","SOLUSD",1740962154157,5.719,175.74,175.67,1.6543808]
["bitfinex","SOLUSD",1740962154381,5.719,175.72,175.67,1.6543808]
["bitfinex","SOLUSD",1740962154556,5.719,175.7,175.67,1.6543808]
["bitfinex","SOLUSD",1740962154869,6.366,175.82,175.67,1.6543808]
["bitfinex","SOLUSD",1740962154870,5.719,175.68,175.67,1.6543808]
["bitfinex","SOLUSD",1740962155782,6.95306922,175.68,175.67,1.6543808]
["bitfinex","SOLUSD",1740962155982,5.719,175.68,175.67,1.6543808]
["bitfinex","SOLUSD",1740962156389,1.23406922,175.74,175.67,1.6543808]
["bitfinex","SOLUSD",1740962156553,23.92792803,206.09,175.67,1.6543808]
["bitfinex","SOLUSD",1740962156554,6.0784,175.81,175.67,1.6543808]
["bitfinex","SOLUSD",1740962156754,1.23406922,175.8,175.67,1.6543808]
["bitfinex","SOLUSD",1740962157358,83.33406922,175.8,175.67,1.6543808]
["bitfinex","SOLUSD",1740962158280,82.1,175.79,175.67,1.6543808]
["bitfinex","SOLUSD",1740962158470,1.23406922,175.78,175.67,1.6543808]
["bitfinex","SOLUSD",1740962159174,1.23406922,175.82,175.67,1.6543808]
["bitfinex","SOLUSD",1740962159496,82.1,175.81,175.67,1.6543808]
["bitfinex","SOLUSD",1740962159662,1.23406922,175.8,175.67,1.6543808]
["bitfinex","SOLUSD",1740962160588,82.1,175.86,175.67,218.4543808]
["bitfinex","SOLUSD",1740962160773,1.23406922,175.85,175.67,218.4543808]
["bitfinex","SOLUSD",1740962160972,82.1,175.84,175.67,1.6543808]
["bitfinex","SOLUSD",1740962161290,1.23406922,175.83,175.67,1.6543808]
["bitfinex","SOLUSD",1740962161461,1.23406922,175.83,175.67,137.64926791]
["bitfinex","SOLUSD",1740962161865,83.33406922,175.92,175.68,6.1477]
["bitfinex","SOLUSD",1740962162069,82.1,175.91,175.69,2.75749636]
["bitfinex","SOLUSD",1740962162289,1.23406922,175.9,175.7,1.5632]
["bitfinex","SOLUSD",1740962162598,1.23406922,175.9,175.72,1.5632]
["bitfinex","SOLUSD",1740962162793,1.23406922,175.97,175.73,1.19419758]
["bitfinex","SOLUSD",1740962163002,82.1,175.96,175.73,217.99419758]
["bitfinex","SOLUSD",1740962163303,6.3027,176.1,175.74,7.9646]
["bitfinex","SOLUSD",1740962163601,83.33406922,176.09,175.78,6.3206]
["bitfinex","SOLUSD",1740962163774,82.1,176.08,175.81,6.3206]
["bitfinex","SOLUSD",1740962163989,6.95306922,176.07,175.83,1.644]
["bitfinex","SOLUSD",1740962164301,1.23406922,176.07,175.85,1.6275]
["bitfinex","SOLUSD",1740962164683,1.23406922,176.07,175.86,1.19346904]
["bitfinex","SOLUSD",1740962164897,1.23406922,176.07,175.87,1.6275]
["bitfinex","SOLUSD",1740962165199,1.23406922,176.07,175.88,1.1931437]
["bitfinex","SOLUSD",1740962165377,1.23406922,176.07,175.89,6.382]
["bitfinex","SOLUSD",1740962166397,82.1,176.15,175.91,1.6301]
["bitfinex","SOLUSD",1740962166602,1.23406922,176.14,175.92,1.19281437]
["bitfinex","SOLUSD",1740962167800,82.1,176.13,175.91,1.6301]
["bitfinex","SOLUSD",1740962168002,1.23406922,176.12,175.91,1.6301]
["bitfinex","SOLUSD",1740962168177,87.819,176.11,175.91,1.6301]
["bitfinex","SOLUSD",1740962168399,11.7589,176.09,175.91,1.6301]
["bitfinex","SOLUSD",1740962168600,6.95306922,176.08,175.91,1.6301]
["bitfinex","SOLUSD",1740962169908,87.819,176.07,175.8,8.1213]
["bitfinex","SOLUSD",1740962170098,5.719,176.05,175.8,8.1213]
["bitfinex","SOLUSD",1740962170307,1.23406922,176.04,175.8,8.1213]
["bitfinex","SOLUSD",1740962170506,82.1,176.03,175.8,8.1213]
["bitfinex","SOLUSD",1740962170707,6.0399,176.09,175.8,8.1213]
["bitfinex","SOLUSD",1740962170708,89.05306922,176.02,175.8,8.1213]
["bitfinex","SOLUSD",1740962170919,83.33406922,176.02,175.8,8.02444137]
["bitfinex","SOLUSD",1740962171223,82.1,176.01,175.81,1.19388108]
["bitfinex","SOLUSD",1740962171409,1.23406922,176.0,175.81,217.99388108]
["bitfinex","SOLUSD",1740962171600,1.23406922,176.0,175.81,216.8]
["bitfinex","SOLUSD",1740962172306,82.1,175.99,175.81,216.8]
["bitfinex","SOLUSD",1740962172615,1.23406922,175.98,175.81,216.8]
["bitfinex","SOLUSD",1740962172814,1.23406922,175.98,175.82,1.19361201]
["bitfinex","SOLUSD",1740962173526,82.1,175.97,175.8,141.4087]
["bitfinex","SOLUSD",1740962173706,83.33406922,175.96,175.8,6.6087]
["bitfinex","SOLUSD",1740962173909,83.33406922,175.96,175.81,1.5499]
["bitfinex","SOLUSD",1740962174124,82.1,175.95,175.81,1.5499]
["bitfinex","SOLUSD",1740962174310,83.33406922,175.94,175.81,1.5499]
["bitfinex","SOLUSD",1740962174903,82.1,175.93,175.81,1.5499]
["bitfinex","SOLUSD",1740962175107,1.23406922,175.92,175.81,1.5499]
["bitfinex","SOLUSD",1740962175734,82.1,175.91,175.81,1.5499]
["bitfinex","SOLUSD",1740962176031,82.1,175.91,175.81,83.5499]
["bitfinex","SOLUSD",1740962176434,1.23406922,176.02,175.81,218.3499]
["bitfinex","SOLUSD",1740962176435,4.719,176.01,175.81,218.3499]
["bitfinex","SOLUSD",1740962176735,3.719,175.99,175.82,1.19373878]
["bitfinex","SOLUSD",1740962177631,3.719,175.99,175.83,7.8615]
["bitfinex","SOLUSD",1740962177808,3.719,175.99,175.84,1.19338564]
["bitfinex","SOLUSD",1740962179102,3.719,175.97,175.83,7.8615]
["bitfinex","SOLUSD",1740962179307,0.033,176.0,175.83,7.8615]
["bitfinex","SOLUSD",1740962179308,3.719,175.95,175.83,7.8615]
["bitfinex","SOLUSD",1740962179508,1.23406922,175.94,175.83,7.8615]
["bitfinex","SOLUSD",1740962179826,5.719,175.93,175.83,7.8615]
["bitfinex","SOLUSD",1740962180021,5.719,175.91,175.83,7.8615]
["bitfinex","SOLUSD",1740962180214,5.719,175.89,175.83,7.8615]
["bitfinex","SOLUSD",1740962180529,5.719,175.87,175.83,7.8615]
["bitfinex","SOLUSD",1740962181935,87.819,175.87,175.83,7.8615]
["bitfinex","SOLUSD",1740962182529,5.719,175.89,175.74,216.8]
["bitfinex","SOLUSD",1740962182738,5.719,175.86,175.67,218.4843808]
["bitfinex","SOLUSD",1740962182914,5.719,175.84,175.67,218.4843808]
["bitfinex","SOLUSD",1740962183215,5.719,175.82,175.67,218.4843808]
["bitfinex","SOLUSD",1740962183628,5.719,175.8,175.67,83.6843808]
["bitfinex","SOLUSD",1740962183839,5.719,175.78,175.67,83.6843808]
["bitfinex","SOLUSD",1740962184350,5.719,175.78,175.67,219.6791267]
["bitfinex","SOLUSD",1740962184646,5.719,175.78,175.67,218.4843808]
["bitfinex","SOLUSD",1740962184946,1.23406922,175.91,175.68,1.19459029]
["bitfinex","SOLUSD",1740962184947,5.719,175.9,175.68,1.19459029]
["bitfinex","SOLUSD",1740962185148,5.719,175.88,175.68,134.8]
["bitfinex","SOLUSD",1740962185351,5.719,175.86,175.68,134.8]
["bitfinex","SOLUSD",1740962185518,5.719,175.84,175.68,135.99468173]
["bitfinex","SOLUSD",1740962185711,5.719,175.82,175.68,135.99468173]
["bitfinex","SOLUSD",1740962185911,5.719,175.97,175.69,6.0129]
["bitfinex","SOLUSD",1740962186117,5.719,175.95,175.73,6.0129]
["bitfinex","SOLUSD",1740962186428,5.719,175.93,175.74,8.37668498]
["bitfinex","SOLUSD",1740962186822,5.719,175.93,175.76,1.6448]
["bitfinex","SOLUSD",1740962187022,5.719,175.97,175.77,1.1936304]
["bitfinex","SOLUSD",1740962187229,5.719,176.03,175.78,7.9228]
["bitfinex","SOLUSD",1740962187428,5.719,176.01,175.8,1.6166]
["bitfinex","SOLUSD",1740962187629,87.819,175.99,175.81,1.19348353]
["bitfinex","SOLUSD",1740962187826,5.719,175.97,175.81,83.19348353]
["bitfinex","SOLUSD",1740962188141,5.719,175.95,175.81,82.0]
["bitfinex","SOLUSD",1740962188343,5.719,175.93,175.81,82.0]
["bitfinex","SOLUSD",1740962188522,5.719,175.91,175.81,82.0]
["bitfinex","SOLUSD",1740962189247,5.719,175.91,175.81,83.1939485]
["bitfinex","SOLUSD",1740962189429,82.1,175.93,175.81,83.1939485]
["bitfinex","SOLUSD",1740962190232,82.1,175.99,175.81,217.9939485]
["bitfinex","SOLUSD",1740962190556,5.719,175.98,175.81,216.8]
["bitfinex","SOLUSD",1740962190752,5.719,175.98,175.82,1.19340766]
["bitfinex","SOLUSD",1740962190919,5.719,175.98,175.84,1.6602]
["bitfinex","SOLUSD",1740962191115,5.719,175.98,175.85,1.19333608]
["bitfinex","SOLUSD",1740962191345,0.033,176.0,175.85,217.99333608]
["bitfinex","SOLUSD",1740962191531,0.033,176.0,175.85,216.8]
["bitfinex","SOLUSD",1740962191843,0.033,176.0,175.86,1.6242]
["bitfinex","SOLUSD",1740962192013,0.033,176.0,175.88,6.0441]
["bitfinex","SOLUSD",1740962192217,0.033,176.0,175.89,1.19289815]
["bitfinex","SOLUSD",1740962192417,0.033,176.0,175.89,217.99289815]
["bitfinex","SOLUSD",1740962192721,0.033,176.0,175.91,1.6526]
["bitfinex","SOLUSD",1740962193048,83.33406922,176.08,175.92,6.73299367]
["bitfinex","SOLUSD",1740962193353,82.1,176.07,175.92,222.34]
["bitfinex","SOLUSD",1740962193558,82.1,176.07,175.93,1.19316054]
["bitfinex","SOLUSD",1740962193852,1.23406922,176.06,175.93,1.19316054]
["bitfinex","SOLUSD",1740962194220,82.1,176.1,175.93,217.99316054]
["bitfinex","SOLUSD",1740962194420,1.23406922,176.09,175.94,1.19281293]
["bitfinex","SOLUSD",1740962195235,83.33406922,176.09,175.94,217.99281293]
["bitfinex","SOLUSD",1740962195443,83.33406922,176.09,175.94,216.8]
["bitfinex","SOLUSD",1740962195634,83.33406922,176.09,175.95,1.19280301]
["bitfinex","SOLUSD",1740962196327,83.33406922,176.09,175.96,6.504]
["bitfinex","SOLUSD",1740962196635,83.33406922,176.09,175.98,1.507]
["bitfinex","SOLUSD",1740962196636,82.1,176.09,175.98,1.507]
["bitfinex","SOLUSD",1740962196945,0.033,176.18,175.99,1.1338266]
["bitfinex","SOLUSD",1740962196946,82.1,176.15,175.99,1.1338266]
["bitfinex","SOLUSD",1740962197146,0.033,176.18,176.0,7.8003]
["bitfinex","SOLUSD",1740962197331,0.033,176.18,176.02,1.597]
["bitfinex","SOLUSD",1740962197527,0.033,176.18,176.04,8.2584]
["bitfinex","SOLUSD",1740962197838,0.033,176.18,176.05,6.67328744]
["bitfinex","SOLUSD",1740962198022,0.033,176.18,176.06,1.597]
["bitfinex","SOLUSD",1740962198219,0.033,176.18,176.07,1.13309366]
["bitfinex","SOLUSD",1740962199020,0.033,176.18,176.07,6.67309366]
["bitfinex","SOLUSD",1740962199543,0.033,176.18,176.07,82.0]
["bitfinex","SOLUSD",1740962199726,1.32571112,176.18,176.07,82.0]
["bitfinex","SOLUSD",1740962199923,1.32571112,176.18,176.06,1.597]
["bitfinex","SOLUSD",1740962201232,5.719,176.16,176.06,1.597]
["bitfinex","SOLUSD",1740962201433,5.719,176.14,176.06,1.597]
["bitfinex","SOLUSD",1740962202157,5.719,176.14,176.07,1.19213062]
["bitfinex","SOLUSD",1740962202354,0.033,176.18,176.07,1.19213062]
["bitfinex","SOLUSD",1740962202655,5.719,176.17,176.06,1.597]
["bitfinex","SOLUSD",1740962202850,5.719,176.15,176.06,1.597]
["bitfinex","SOLUSD",1740962203054,87.819,176.15,176.06,1.597]
["bitfinex","SOLUSD",1740962204825,5.719,176.13,176.06,1.597]
["bitfinex","SOLUSD",1740962205024,5.719,176.11,176.06,1.597]
["bitfinex","SOLUSD",1740962205343,5.719,176.09,176.06,1.597]
["bitfinex","SOLUSD",1740962206060,4.0524,176.09,176.06,1.597]
["bitfinex","SOLUSD",1740962206437,0.033,176.18,176.06,219.58921381]
["bitfinex","SOLUSD",1740962206633,0.033,176.18,176.06,218.397]
["bitfinex","SOLUSD",1740962207070,5.752,176.18,176.06,218.397]
["bitfinex","SOLUSD",1740962207233,5.719,176.16,176.06,218.397]
["bitfinex","SOLUSD",1740962207565,5.719,176.16,176.06,1.597]
["bitfinex","SOLUSD",1740962207931,5.719,176.14,176.06,1.597]
["bitfinex","SOLUSD",1740962209062,5.719,176.12,176.06,1.597]
["bitfinex","SOLUSD",1740962209929,5.719,176.11,176.06,1.597]
["bitfinex","SOLUSD",1740962210131,5.719,176.1,176.07,1.19205661]
["bitfinex","SOLUSD",1740962210343,5.719,176.1,176.06,137.58904809]
["bitfinex","SOLUSD",1740962211137,0.033,176.18,176.06,137.58904809]
["bitfinex","SOLUSD",1740962212049,0.033,176.18,176.06,219.58904809]
["bitfinex","SOLUSD",1740962212365,0.033,176.18,176.06,218.397]
["bitfinex","SOLUSD",1740962212661,87.819,176.17,176.04,6.6614]
["bitfinex","SOLUSD",1740962212968,5.719,176.15,176.06,0.03]
["bitfinex","SOLUSD",1740962213257,0.033,176.12,176.06,0.03]
["bitfinex","SOLUSD",1740962213468,5.719,176.11,176.06,0.03]
["bitfinex","SOLUSD",1740962213970,5.719,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740962214847,5.719,176.11,176.06,0.03]
["bitfinex","SOLUSD",1740962215166,5.719,176.09,176.06,0.03]
["bitfinex","SOLUSD",1740962216168,5.719,176.08,176.06,0.03]
["bitfinex","SOLUSD",1740962216547,0.033,176.12,176.06,0.03]
["bitfinex","SOLUSD",1740962216548,7.01171112,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740962217245,5.719,176.07,176.06,0.03]
["bitfinex","SOLUSD",1740962218865,13.48211112,176.07,175.87,6.4534]
["bitfinex","SOLUSD",1740962219563,13.48211112,176.07,175.81,6.4534]
["bitfinex","SOLUSD",1740962219763,5.719,176.05,175.81,6.4534]
["bitfinex","SOLUSD",1740962219965,12.1894,176.03,175.81,6.4534]
["bitfinex","SOLUSD",1740962220171,5.719,176.01,175.81,6.4534]
["bitfinex","SOLUSD",1740962220362,6.4704,176.03,175.81,6.4534]
["bitfinex","SOLUSD",1740962220363,5.719,175.99,175.81,6.4534]
["bitfinex","SOLUSD",1740962220568,5.719,175.97,175.81,6.4534]
["bitfinex","SOLUSD",1740962220768,5.719,175.95,175.81,6.4534]
["bitfinex","SOLUSD",1740962220965,5.719,175.93,175.76,6.4534]
["bitfinex","SOLUSD",1740962221179,5.719,175.91,175.76,6.4534]
["bitfinex","SOLUSD",1740962221467,1.615,175.96,175.76,6.4534]
["bitfinex","SOLUSD",1740962221468,5.719,175.89,175.76,6.4534]
["bitfinex","SOLUSD",1740962221673,5.719,175.87,175.76,6.4534]
["bitfinex","SOLUSD",1740962221858,5.719,175.85,175.76,6.4534]
["bitfinex","SOLUSD",1740962222261,5.719,175.85,175.76,2.51733363]
["bitfinex","SOLUSD",1740962222865,1.29271112,175.84,175.76,2.51733363]
["bitfinex","SOLUSD",1740962223184,5.719,175.89,175.68,2.72607131]
["bitfinex","SOLUSD",1740962223483,5.719,175.87,175.68,219.52607131]
["bitfinex","SOLUSD",1740962223691,7.01171112,175.86,175.68,218.3317]
["bitfinex","SOLUSD",1740962223855,7.01171112,175.86,175.69,1.19448012]
["bitfinex","SOLUSD",1740962224253,5.719,175.86,175.69,1.19448012]
["bitfinex","SOLUSD",1740962224889,1.29271112,175.85,175.69,1.19448012]
["bitfinex","SOLUSD",1740962225191,1.29271112,175.85,175.69,216.8]
["bitfinex","SOLUSD",1740962225192,5.719,175.84,175.69,216.8]
["bitfinex","SOLUSD",1740962225474,89.11171112,175.83,175.69,6.3113]
["bitfinex","SOLUSD",1740962225870,5.719,175.81,175.69,0.03]
["bitfinex","SOLUSD",1740962226074,5.719,175.79,175.69,0.03]
["bitfinex","SOLUSD",1740962226262,5.719,175.77,175.69,0.03]
["bitfinex","SOLUSD",1740962226463,5.719,175.75,175.69,0.03]
["bitfinex","SOLUSD",1740962227172,7.01171112,175.79,175.69,0.03]
["bitfinex","SOLUSD",1740962227353,82.1,175.78,175.69,0.03]
["bitfinex","SOLUSD",1740962227554,83.39271112,175.77,175.69,0.03]
["bitfinex","SOLUSD",1740962227974,5.719,175.76,175.69,0.03]
["bitfinex","SOLUSD",1740962228176,7.01171112,175.75,175.69,0.03]
["bitfinex","SOLUSD",1740962228359,82.1,175.74,175.69,0.03]
["bitfinex","SOLUSD",1740962228563,1.29271112,175.73,175.69,0.03]
["bitfinex","SOLUSD",1740962230088,82.1,175.74,175.69,0.03]
["bitfinex","SOLUSD",1740962230777,1.29271112,175.73,175.69,0.03]
["bitfinex","SOLUSD",1740962231282,87.819,175.72,175.69,0.03]
["bitfinex","SOLUSD",1740962231486,1.29271112,175.71,175.69,0.03]
["bitfinex","SOLUSD",1740962233377,87.819,175.7,175.69,0.03]
["bitfinex","SOLUSD",1740962233688,5.719,175.68,175.48,123.12]
["bitfinex","SOLUSD",1740962233879,5.719,175.66,175.48,123.12]
["bitfinex","SOLUSD",1740962234088,5.719,175.64,175.48,123.12]
["bitfinex","SOLUSD",1740962234381,89.11171112,175.63,175.49,1.19601868]
["bitfinex","SOLUSD",1740962234591,89.11171112,175.63,175.48,257.92]
["bitfinex","SOLUSD",1740962234766,5.719,175.66,175.49,1.19605691]
["bitfinex","SOLUSD",1740962235171,5.719,175.69,175.49,217.99605691]
["bitfinex","SOLUSD",1740962235373,7.01171112,175.68,175.49,216.8]
["bitfinex","SOLUSD",1740962235576,7.01171112,175.68,175.5,1.19555979]
["bitfinex","SOLUSD",1740962235789,5.719,175.68,175.51,7.9517]
["bitfinex","SOLUSD",1740962235992,82.1,175.7,175.52,1.1953079]
["bitfinex","SOLUSD",1740962236198,1.29271112,175.69,175.52,1.1953079]
["bitfinex","SOLUSD",1740962236378,5.719,175.68,175.52,1.1953079]
["bitfinex","SOLUSD",1740962236984,5.719,175.66,175.52,1.1953079]
["bitfinex","SOLUSD",1740962237266,5.719,175.64,175.52,216.8]
["bitfinex","SOLUSD",1740962237469,5.719,175.64,175.53,1.19575104]
["bitfinex","SOLUSD",1740962237675,5.719,175.64,175.53,217.99575104]
["bitfinex","SOLUSD",1740962237974,5.719,175.64,175.54,1.19563109]
["bitfinex","SOLUSD",1740962238174,5.719,175.67,175.53,216.8]
["bitfinex","SOLUSD",1740962238387,5.719,175.65,175.53,216.8]
["bitfinex","SOLUSD",1740962238764,5.719,175.65,175.54,1.19579384]
["bitfinex","SOLUSD",1740962239489,5.719,175.65,175.52,0.03]
["bitfinex","SOLUSD",1740962239796,5.719,175.65,175.53,1.19570975]
["bitfinex","SOLUSD",1740962240293,5.719,175.65,175.53,82.0]
["bitfinex","SOLUSD",1740962240780,5.719,175.65,175.54,1.195694]
["bitfinex","SOLUSD",1740962241690,5.719,175.63,175.52,0.03]
["bitfinex","SOLUSD",1740962241898,6.501,175.74,175.52,0.03]
["bitfinex","SOLUSD",1740962241899,5.719,175.61,175.52,0.03]
["bitfinex","SOLUSD",1740962242127,5.719,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962242268,5.719,175.57,175.52,0.03]
["bitfinex","SOLUSD",1740962242470,5.719,175.55,175.52,0.03]
["bitfinex","SOLUSD",1740962243512,5.719,175.6,175.52,0.03]
["bitfinex","SOLUSD",1740962243706,82.1,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962243707,5.719,175.58,175.52,0.03]
["bitfinex","SOLUSD",1740962243895,5.719,175.56,175.52,0.03]
["bitfinex","SOLUSD",1740962244611,5.719,175.65,175.52,218.02621492]
["bitfinex","SOLUSD",1740962244813,5.719,175.71,175.52,222.37]
["bitfinex","SOLUSD",1740962245011,5.719,175.69,175.52,5.57]
["bitfinex","SOLUSD",1740962245316,5.719,175.67,175.52,0.03]
["bitfinex","SOLUSD",1740962245522,5.719,175.65,175.52,0.03]
["bitfinex","SOLUSD",1740962245722,5.719,175.63,175.52,0.03]
["bitfinex","SOLUSD",1740962246617,5.719,175.62,175.52,216.83]
["bitfinex","SOLUSD",1740962246915,5.719,175.62,175.53,1.19563904]
["bitfinex","SOLUSD",1740962247418,5.719,175.62,175.52,216.83]
["bitfinex","SOLUSD",1740962247597,5.719,175.64,175.52,216.83]
["bitfinex","SOLUSD",1740962247917,5.719,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962248100,5.719,175.6,175.52,0.03]
["bitfinex","SOLUSD",1740962248301,5.719,175.58,175.52,0.03]
["bitfinex","SOLUSD",1740962248619,5.719,175.56,175.52,0.03]
["bitfinex","SOLUSD",1740962249518,5.719,175.55,175.52,0.03]
["bitfinex","SOLUSD",1740962249724,5.719,175.58,175.52,0.03]
["bitfinex","SOLUSD",1740962250023,1.29271112,175.69,175.52,1.22574826]
["bitfinex","SOLUSD",1740962250222,1.29271112,175.69,175.52,218.02574826]
["bitfinex","SOLUSD",1740962250223,83.39271112,175.69,175.52,218.02574826]
["bitfinex","SOLUSD",1740962250411,0.033,175.68,175.52,216.83]
["bitfinex","SOLUSD",1740962250603,5.752,175.68,175.53,1.19560596]
["bitfinex","SOLUSD",1740962250804,5.752,175.68,175.53,217.99560596]
["bitfinex","SOLUSD",1740962251019,5.752,175.68,175.54,1.5777]
["bitfinex","SOLUSD",1740962251224,1.29271112,175.67,175.54,2.77327229]
["bitfinex","SOLUSD",1740962251536,5.719,175.66,175.54,1.5777]
["bitfinex","SOLUSD",1740962251833,5.719,175.64,175.54,1.5777]
["bitfinex","SOLUSD",1740962252006,5.719,175.62,175.54,1.5777]
["bitfinex","SOLUSD",1740962253107,5.719,175.65,175.54,1.5777]
["bitfinex","SOLUSD",1740962253306,5.719,175.63,175.52,0.03]
["bitfinex","SOLUSD",1740962253508,5.719,175.61,175.52,0.03]
["bitfinex","SOLUSD",1740962253724,5.719,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962255010,87.819,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962255207,5.719,175.57,175.52,0.03]
["bitfinex","SOLUSD",1740962256113,5.719,175.66,175.52,1.22585209]
["bitfinex","SOLUSD",1740962256311,5.719,175.64,175.52,216.83]
["bitfinex","SOLUSD",1740962256512,5.719,175.64,175.53,1.19580825]
["bitfinex","SOLUSD",1740962256704,5.719,175.64,175.53,1.1957442]
["bitfinex","SOLUSD",1740962257026,5.719,175.64,175.52,216.83]
["bitfinex","SOLUSD",1740962257520,5.719,175.63,175.52,216.83]
["bitfinex","SOLUSD",1740962257905,5.719,175.61,175.52,216.83]
["bitfinex","SOLUSD",1740962258226,5.719,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962259015,7.01171112,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962260025,5.719,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962261336,5.719,175.58,175.53,6.1764]
["bitfinex","SOLUSD",1740962261628,4.0524,175.58,175.55,1.536]
["bitfinex","SOLUSD",1740962262407,5.719,175.66,175.56,1.19548625]
["bitfinex","SOLUSD",1740962262729,5.719,175.65,175.56,217.99548625]
["bitfinex","SOLUSD",1740962262926,5.719,175.65,175.56,216.8]
["bitfinex","SOLUSD",1740962263727,0.033,175.68,175.56,216.8]
["bitfinex","SOLUSD",1740962264317,5.719,175.67,175.56,216.8]
["bitfinex","SOLUSD",1740962264638,5.719,175.67,175.57,1.19557263]
["bitfinex","SOLUSD",1740962264812,87.819,175.67,175.56,82.0]
["bitfinex","SOLUSD",1740962265130,5.719,175.65,175.56,82.0]
["bitfinex","SOLUSD",1740962266434,5.719,175.63,175.52,0.03]
["bitfinex","SOLUSD",1740962266618,5.719,175.61,175.52,0.03]
["bitfinex","SOLUSD",1740962266814,5.719,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962267829,5.719,175.58,175.52,216.83]
["bitfinex","SOLUSD",1740962268720,5.719,175.65,175.52,216.83]
["bitfinex","SOLUSD",1740962269027,5.719,175.65,175.53,1.19570333]
["bitfinex","SOLUSD",1740962269334,5.719,175.65,175.52,216.83]
["bitfinex","SOLUSD",1740962269512,5.719,175.65,175.53,1.19568056]
["bitfinex","SOLUSD",1740962269709,7.01171112,175.64,175.52,216.83]
["bitfinex","SOLUSD",1740962270038,5.719,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962270336,5.719,175.6,175.52,0.03]
["bitfinex","SOLUSD",1740962271212,7.01171112,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962271415,5.719,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962272012,7.01171112,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962272213,5.719,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962272816,5.719,175.6,175.52,0.03]
["bitfinex","SOLUSD",1740962273211,5.719,175.58,175.52,0.03]
["bitfinex","SOLUSD",1740962274544,5.719,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962275627,5.719,175.58,175.52,0.03]
["bitfinex","SOLUSD",1740962276849,0.033,175.65,175.52,218.02591041]
["bitfinex","SOLUSD",1740962276850,5.719,175.6,175.52,218.02591041]
["bitfinex","SOLUSD",1740962277055,5.719,175.6,175.53,1.19567964]
["bitfinex","SOLUSD",1740962277362,5.719,175.6,175.53,217.99567964]
["bitfinex","SOLUSD",1740962277530,5.719,175.6,175.53,216.8]
["bitfinex","SOLUSD",1740962277730,5.752,175.65,175.53,216.8]
["bitfinex","SOLUSD",1740962277938,5.752,175.65,175.53,82.0]
["bitfinex","SOLUSD",1740962278657,5.719,175.63,175.52,134.83]
["bitfinex","SOLUSD",1740962278956,5.719,175.63,175.52,0.03]
["bitfinex","SOLUSD",1740962281471,5.719,175.61,175.52,0.03]
["bitfinex","SOLUSD",1740962282568,0.033,175.65,175.52,216.83]
["bitfinex","SOLUSD",1740962282751,0.033,175.65,175.53,1.19549326]
["bitfinex","SOLUSD",1740962282957,0.033,175.65,175.53,217.99549326]
["bitfinex","SOLUSD",1740962283265,0.033,175.65,175.53,216.8]
["bitfinex","SOLUSD",1740962284348,0.033,175.65,175.54,1.1954475]
["bitfinex","SOLUSD",1740962284937,0.033,175.65,175.55,1.5091]
["bitfinex","SOLUSD",1740962285159,0.033,175.65,175.56,1.19523394]
["bitfinex","SOLUSD",1740962285366,0.033,175.65,175.56,217.99523394]
["bitfinex","SOLUSD",1740962285556,0.033,175.65,175.56,216.8]
["bitfinex","SOLUSD",1740962286549,0.033,175.65,175.57,1.19527381]
["bitfinex","SOLUSD",1740962287371,0.033,175.65,175.58,6.6582]
["bitfinex","SOLUSD",1740962287673,0.033,175.65,175.58,224.65341003]
["bitfinex","SOLUSD",1740962287881,0.033,175.65,175.58,223.4582]
["bitfinex","SOLUSD",1740962288079,0.033,175.65,175.59,1.19525101]
["bitfinex","SOLUSD",1740962288446,0.033,175.65,175.58,223.4582]
["bitfinex","SOLUSD",1740962288677,0.033,175.65,175.59,1.19533972]
["bitfinex","SOLUSD",1740962288970,0.033,175.65,175.59,82.0]
["bitfinex","SOLUSD",1740962289762,0.033,175.65,175.6,1.19538979]
["bitfinex","SOLUSD",1740962289973,0.033,175.65,175.6,83.19538979]
["bitfinex","SOLUSD",1740962290149,0.033,175.65,175.6,82.0]
["bitfinex","SOLUSD",1740962291059,0.033,175.65,175.55,216.8]
["bitfinex","SOLUSD",1740962291265,88.3732,175.64,175.52,216.83]
["bitfinex","SOLUSD",1740962291474,2.83931112,175.63,175.52,82.03]
["bitfinex","SOLUSD",1740962292548,5.719,175.62,175.52,82.03]
["bitfinex","SOLUSD",1740962292877,1.5466,175.63,175.52,82.03]
["bitfinex","SOLUSD",1740962293067,1.29271112,175.62,175.52,216.83]
["bitfinex","SOLUSD",1740962293460,1.5466,175.63,175.52,216.83]
["bitfinex","SOLUSD",1740962293768,1.29271112,175.62,175.52,216.83]
["bitfinex","SOLUSD",1740962294158,1.5466,175.63,175.52,216.83]
["bitfinex","SOLUSD",1740962294159,2.83931112,175.63,175.52,216.83]
["bitfinex","SOLUSD",1740962294554,1.5466,175.63,175.52,216.83]
["bitfinex","SOLUSD",1740962294961,2.83931112,175.63,175.52,216.83]
["bitfinex","SOLUSD",1740962295366,2.83931112,175.63,175.52,0.03]
["bitfinex","SOLUSD",1740962295367,82.1,175.62,175.52,0.03]
["bitfinex","SOLUSD",1740962295567,1.29271112,175.61,175.52,0.03]
["bitfinex","SOLUSD",1740962295773,82.1,175.6,175.52,0.03]
["bitfinex","SOLUSD",1740962296079,7.01171112,175.59,175.52,0.03]
["bitfinex","SOLUSD",1740962297481,5.719,175.55,175.52,0.03]
["bitfinex","SOLUSD",1740962297651,33.93221243,175.53,175.52,0.03]
["bitfinex","SOLUSD",1740962298387,5.719,175.53,175.52,0.03]
["bitfinex","SOLUSD",1740962298678,82.1,175.52,175.36,5.54]
["bitfinex","SOLUSD",1740962298987,5.719,175.49,175.34,207.536447]
["bitfinex","SOLUSD",1740962299155,5.719,175.47,175.34,205.999047]
["bitfinex","SOLUSD",1740962299783,5.719,175.47,175.35,1.19705361]
["bitfinex","SOLUSD",1740962300075,5.719,175.47,175.34,205.999047]
["bitfinex","SOLUSD",1740962300284,6.6403,175.5,175.35,1.19697867]
["bitfinex","SOLUSD",1740962300285,5.719,175.46,175.35,1.19697867]
["bitfinex","SOLUSD",1740962301380,6.6403,175.5,175.35,1.19697867]
["bitfinex","SOLUSD",1740962302159,1.29271112,175.49,175.35,1.19697867]
["bitfinex","SOLUSD",1740962302682,6.6403,175.5,175.35,1.19697867]
["bitfinex","SOLUSD",1740962303163,6.6403,175.5,175.35,207.19602567]
["bitfinex","SOLUSD",1740962303372,6.6403,175.5,175.35,205.999047]
["bitfinex","SOLUSD",1740962303554,6.6403,175.5,175.36,1.19677987]
["bitfinex","SOLUSD",1740962304859,1.29271112,175.49,175.35,205.999047]
["bitfinex","SOLUSD",1740962305184,111.00077586,175.48,175.35,71.199047]
["bitfinex","SOLUSD",1740962305382,30.99132869,175.47,175.35,71.199047]
["bitfinex","SOLUSD",1740962305879,29.69861757,175.47,175.36,1.19702243]
["bitfinex","SOLUSD",1740962306068,1.5196,175.47,175.36,207.19606943]
["bitfinex","SOLUSD",1740962306269,1.5196,175.47,175.36,205.999047]
["bitfinex","SOLUSD",1740962306785,1.5743,175.52,175.36,205.999047]
["bitfinex","SOLUSD",1740962307282,2.86701112,175.52,175.36,205.999047]
["bitfinex","SOLUSD",1740962307577,2.86701112,175.52,175.37,1.19669478]
["bitfinex","SOLUSD",1740962307784,1.5743,175.52,175.37,1.19669478]
["bitfinex","SOLUSD",1740962307954,2.86701112,175.52,175.37,1.19669478]
["bitfinex","SOLUSD",1740962309475,1.5743,175.52,175.37,207.19574178]
["bitfinex","SOLUSD",1740962309781,1.5743,175.52,175.37,205.999047]
["bitfinex","SOLUSD",1740962310090,1.5743,175.52,175.38,1.19652458]
["bitfinex","SOLUSD",1740962310394,1.5743,175.52,175.38,207.19557158]
["bitfinex","SOLUSD",1740962310683,1.574,175.57,175.39,7.7402]
["bitfinex","SOLUSD",1740962310883,1.574,175.57,175.4,1.19606879]
["bitfinex","SOLUSD",1740962311085,1.574,175.57,175.41,5.54]
["bitfinex","SOLUSD",1740962311278,1.574,175.57,175.42,1.19613975]
["bitfinex","SOLUSD",1740962311786,5.719,175.56,175.42,207.19518675]
["bitfinex","SOLUSD",1740962312081,5.719,175.56,175.42,205.999047]
["bitfinex","SOLUSD",1740962312672,5.719,175.55,175.42,205.999047]
["bitfinex","SOLUSD",1740962313059,5.719,175.55,175.43,1.19570906]
["bitfinex","SOLUSD",1740962313262,5.719,175.55,175.43,207.19475606]
["bitfinex","SOLUSD",1740962313487,5.719,175.55,175.43,205.999047]
["bitfinex","SOLUSD",1740962313780,0.033,175.59,175.45,6.0336]
["bitfinex","SOLUSD",1740962313990,0.033,175.59,175.47,1.5554]
["bitfinex","SOLUSD",1740962314157,0.033,175.59,175.48,1.19535476]
["bitfinex","SOLUSD",1740962314594,0.033,175.59,175.48,207.19440176]
["bitfinex","SOLUSD",1740962314759,0.033,175.59,175.48,205.999047]
["bitfinex","SOLUSD",1740962314958,0.033,175.59,175.49,6.0336]
["bitfinex","SOLUSD",1740962315177,0.033,175.59,175.5,1.1951535]
["bitfinex","SOLUSD",1740962315766,5.752,175.59,175.5,207.1942005]
["bitfinex","SOLUSD",1740962315974,5.752,175.59,175.51,1.19503191]
["bitfinex","SOLUSD",1740962316367,0.033,175.59,175.51,1.19503191]
["bitfinex","SOLUSD",1740962316869,0.033,175.59,175.51,207.19407891]
["bitfinex","SOLUSD",1740962317069,0.033,175.59,175.51,205.999047]
["bitfinex","SOLUSD",1740962317389,0.033,175.59,175.52,1.19561526]
["bitfinex","SOLUSD",1740962318989,0.033,175.59,175.52,207.19466226]
["bitfinex","SOLUSD",1740962319166,0.033,175.59,175.52,205.999047]
["bitfinex","SOLUSD",1740962319767,0.033,175.59,175.47,205.999047]
["bitfinex","SOLUSD",1740962319980,6.1605,175.58,175.48,1.19630292]
["bitfinex","SOLUSD",1740962321792,6.1605,175.58,175.47,205.999047]
["bitfinex","SOLUSD",1740962321992,6.1605,175.58,175.48,1.19598523]
["bitfinex","SOLUSD",1740962322361,6.1605,175.58,175.47,205.999047]
["bitfinex","SOLUSD",1740962322967,6.1605,175.58,175.48,1.19612621]
["bitfinex","SOLUSD",1740962323196,6.1605,175.58,175.47,205.999047]
["bitfinex","SOLUSD",1740962323696,1.29271112,175.57,175.47,205.999047]
["bitfinex","SOLUSD",1740962324184,1.29271112,175.57,175.41,140.34]
["bitfinex","SOLUSD",1740962324375,1.29271112,175.57,175.42,1.19637977]
["bitfinex","SOLUSD",1740962324583,6.1935,175.58,175.43,5.54]
["bitfinex","SOLUSD",1740962324779,6.1935,175.58,175.44,1.19580347]
["bitfinex","SOLUSD",1740962324983,6.1935,175.58,175.44,207.19485047]
["bitfinex","SOLUSD",1740962325173,6.1935,175.58,175.44,205.999047]
["bitfinex","SOLUSD",1740962326278,7.01171112,175.57,175.44,205.999047]
["bitfinex","SOLUSD",1740962326478,5.719,175.57,175.45,1.19630774]
["bitfinex","SOLUSD",1740962326701,5.719,175.57,175.45,207.19535474]
["bitfinex","SOLUSD",1740962326996,5.719,175.57,175.45,205.999047]
["bitfinex","SOLUSD",1740962327206,5.719,175.57,175.46,1.19604498]
["bitfinex","SOLUSD",1740962328800,5.719,175.57,175.46,207.19509198]
["bitfinex","SOLUSD",1740962328998,5.719,175.57,175.46,205.999047]
["bitfinex","SOLUSD",1740962329182,5.719,175.57,175.46,71.199047]
["bitfinex","SOLUSD",1740962330207,5.719,175.57,175.47,1.19619797]
["bitfinex","SOLUSD",1740962330383,5.719,175.57,175.46,72.39510215]
["bitfinex","SOLUSD",1740962330786,5.719,175.57,175.43,205.999047]
["bitfinex","SOLUSD",1740962330787,5.719,175.55,175.43,205.999047]
["bitfinex","SOLUSD",1740962331096,5.719,175.55,175.44,1.19636738]
["bitfinex","SOLUSD",1740962331293,5.719,175.51,175.16,6.2633]
["bitfinex","SOLUSD",1740962331491,5.719,175.43,175.17,1.19643378]
["bitfinex","SOLUSD",1740962331804,5.719,175.41,175.17,207.19548078]
["bitfinex","SOLUSD",1740962332012,5.719,175.39,175.17,205.999047]
["bitfinex","SOLUSD",1740962332194,5.719,175.39,175.18,1.19726542]
["bitfinex","SOLUSD",1740962332986,5.719,175.38,175.18,1.19726542]
["bitfinex","SOLUSD",1740962334207,5.719,175.42,175.18,1.19726542]
["bitfinex","SOLUSD",1740962335013,5.719,175.43,175.18,1.19726542]
["bitfinex","SOLUSD",1740962335209,5.719,175.43,175.18,207.19631242]
["bitfinex","SOLUSD",1740962335415,5.719,175.43,175.18,205.999047]
["bitfinex","SOLUSD",1740962335606,5.719,175.43,175.19,1.1971176]
["bitfinex","SOLUSD",1740962335808,5.719,175.43,175.19,207.1961646]
["bitfinex","SOLUSD",1740962335998,5.719,175.43,175.19,205.999047]
["bitfinex","SOLUSD",1740962336197,5.719,175.43,175.2,1.19712348]
["bitfinex","SOLUSD",1740962336404,5.719,175.43,175.21,5.54]
["bitfinex","SOLUSD",1740962336706,5.719,175.43,175.22,1.19700169]
["bitfinex","SOLUSD",1740962336891,5.719,175.43,175.22,207.19604869]
["bitfinex","SOLUSD",1740962337098,5.719,175.43,175.22,205.999047]
["bitfinex","SOLUSD",1740962338415,5.719,175.43,175.23,1.19706804]
["bitfinex","SOLUSD",1740962338802,1.29271112,175.42,175.23,72.39611504]
["bitfinex","SOLUSD",1740962339123,1.29271112,175.42,175.23,1.19706804]
["bitfinex","SOLUSD",1740962339124,5.719,175.37,175.23,1.19706804]
["bitfinex","SOLUSD",1740962339427,5.719,175.35,175.19,1.19780824]
["bitfinex","SOLUSD",1740962339601,5.719,175.33,175.19,1.19780824]
["bitfinex","SOLUSD",1740962340210,5.719,175.33,175.19,207.19685524]
["bitfinex","SOLUSD",1740962340415,5.719,175.33,175.19,205.999047]
["bitfinex","SOLUSD",1740962340718,5.719,175.37,175.2,1.19754846]
["bitfinex","SOLUSD",1740962340919,5.719,175.37,175.2,207.19659546]
["bitfinex","SOLUSD",1740962341218,5.719,175.37,175.2,205.999047]
["bitfinex","SOLUSD",1740962341425,7.9976,175.38,175.21,1.19738656]
["bitfinex","SOLUSD",1740962341905,1.29271112,175.37,175.21,207.19643356]
["bitfinex","SOLUSD",1740962342107,1.29271112,175.37,175.21,205.999047]
["bitfinex","SOLUSD",1740962342622,1.29271112,175.37,175.22,1.19779799]
["bitfinex","SOLUSD",1740962342993,7.9976,175.38,175.22,1.19779799]
["bitfinex","SOLUSD",1740962343192,7.9976,175.38,175.22,207.19684499]
["bitfinex","SOLUSD",1740962343423,7.9976,175.38,175.22,205.999047]
["bitfinex","SOLUSD",1740962343599,7.9976,175.38,175.23,1.19734404]
["bitfinex","SOLUSD",1740962344914,7.9976,175.38,175.23,207.19639104]
["bitfinex","SOLUSD",1740962345217,7.9976,175.38,175.23,205.999047]
["bitfinex","SOLUSD",1740962345422,7.9976,175.38,175.24,1.19735552]
["bitfinex","SOLUSD",1740962345718,7.9976,175.38,175.24,207.19640252]
["bitfinex","SOLUSD",1740962345919,7.9976,175.38,175.24,205.999047]
["bitfinex","SOLUSD",1740962346218,7.9976,175.38,175.25,1.19751832]
["bitfinex","SOLUSD",1740962347204,7.9976,175.38,175.25,207.19656532]
["bitfinex","SOLUSD",1740962347405,7.9976,175.38,175.25,205.999047]
["bitfinex","SOLUSD",1740962347621,7.9976,175.38,175.26,1.19714679]
["bitfinex","SOLUSD",1740962348502,7.9976,175.38,175.26,207.19619379]
["bitfinex","SOLUSD",1740962348701,7.9976,175.38,175.26,205.999047]
["bitfinex","SOLUSD",1740962348913,7.9976,175.38,175.27,1.19710442]
["bitfinex","SOLUSD",1740962349425,6.5115,175.38,175.28,5.94]
["bitfinex","SOLUSD",1740962349626,6.5115,175.38,175.29,1.19678636]
["bitfinex","SOLUSD",1740962349919,0.033,175.38,175.29,207.19583336]
["bitfinex","SOLUSD",1740962350122,0.033,175.38,175.29,205.999047]
["bitfinex","SOLUSD",1740962351525,0.033,175.38,175.3,1.19660633]
["bitfinex","SOLUSD",1740962352111,0.033,175.38,175.3,207.19565333]
["bitfinex","SOLUSD",1740962352312,0.033,175.38,175.3,205.999047]
["bitfinex","SOLUSD",1740962352625,0.033,175.38,175.31,1.19691288]
["bitfinex","SOLUSD",1740962354095,0.033,175.38,175.31,207.19595988]
["bitfinex","SOLUSD",1740962354299,0.033,175.38,175.31,205.999047]
["bitfinex","SOLUSD",1740962354520,0.033,175.38,175.32,1.19653236]
["bitfinex","SOLUSD",1740962354699,0.033,175.38,175.32,207.19557936]
["bitfinex","SOLUSD",1740962354895,0.033,175.38,175.32,205.999047]
["bitfinex","SOLUSD",1740962355117,0.033,175.38,175.33,1.19645064]
["bitfinex","SOLUSD",1740962355505,0.033,175.38,175.33,207.19549764]
["bitfinex","SOLUSD",1740962355831,0.033,175.38,175.33,205.999047]
["bitfinex","SOLUSD",1740962356127,0.033,175.38,175.34,1.19626897]
["bitfinex","SOLUSD",1740962358524,0.033,175.38,175.34,207.19531597]
["bitfinex","SOLUSD",1740962358724,0.033,175.38,175.34,205.999047]
["bitfinex","SOLUSD",1740962358901,6.1621,175.37,175.34,205.999047]
["bitfinex","SOLUSD",1740962359099,6.1621,175.37,175.34,71.199047]
["bitfinex","SOLUSD",1740962359322,6.1621,175.37,175.26,1.19723636]
["bitfinex","SOLUSD",1740962359627,6.1621,175.37,175.26,207.19628336]
["bitfinex","SOLUSD",1740962359926,6.1621,175.37,175.26,205.999047]
["bitfinex","SOLUSD",1740962360129,6.1621,175.37,175.27,1.19723875]
["bitfinex","SOLUSD",1740962361626,6.1621,175.37,175.27,207.19628575]
["bitfinex","SOLUSD",1740962361813,6.1621,175.37,175.27,205.999047]
["bitfinex","SOLUSD",1740962362013,6.1621,175.37,175.28,1.19686539]
["bitfinex","SOLUSD",1740962363805,0.033,175.38,175.28,207.19591239]
["bitfinex","SOLUSD",1740962364105,0.033,175.38,175.28,205.999047]
["bitfinex","SOLUSD",1740962364305,0.033,175.38,175.29,1.19665093]
["bitfinex","SOLUSD",1740962367024,0.033,175.38,175.29,207.19569793]
["bitfinex","SOLUSD",1740962367335,0.033,175.38,175.29,205.999047]
["bitfinex","SOLUSD",1740962367509,0.033,175.38,175.3,1.19710958]
["bitfinex","SOLUSD",1740962367708,0.033,175.38,175.3,207.19615658]
["bitfinex","SOLUSD",1740962367932,0.033,175.38,175.3,205.999047]
["bitfinex","SOLUSD",1740962368114,0.033,175.38,175.31,1.19700035]
["bitfinex","SOLUSD",1740962368507,0.033,175.38,175.31,207.19604735]
["bitfinex","SOLUSD",1740962368707,0.033,175.38,175.31,205.999047]
["bitfinex","SOLUSD",1740962368909,0.033,175.38,175.32,1.19689549]
["bitfinex","SOLUSD",1740962371535,0.033,175.38,175.32,71.199047]
["bitfinex","SOLUSD",1740962371747,0.033,175.38,175.32,72.39627354]
["bitfinex","SOLUSD",1740962372117,0.033,175.38,175.32,71.199047]
["bitfinex","SOLUSD",1740962372620,0.033,175.38,175.32,72.39626415]
["bitfinex","SOLUSD",1740962373839,7.9477,175.37,175.32,71.199047]
["bitfinex","SOLUSD",1740962374325,7.9477,175.37,175.33,1.19720642]
["bitfinex","SOLUSD",1740962374510,7.9477,175.37,175.33,205.999047]
["bitfinex","SOLUSD",1740962375840,7.9477,175.37,175.34,1.19704538]
["bitfinex","SOLUSD",1740962376015,7.9477,175.37,175.34,207.19609238]
["bitfinex","SOLUSD",1740962376215,7.9477,175.37,175.34,205.999047]
["bitfinex","SOLUSD",1740962376439,0.033,175.38,175.35,1.19682142]
["bitfinex","SOLUSD",1740962377820,0.033,175.38,175.35,1.19670232]
["bitfinex","SOLUSD",1740962378112,0.033,175.38,175.35,72.39574932]
["bitfinex","SOLUSD",1740962378640,0.033,175.38,175.35,207.19574932]
["bitfinex","SOLUSD",1740962378817,0.033,175.38,175.35,205.999047]
["bitfinex","SOLUSD",1740962379019,0.033,175.38,175.36,1.19649374]
["bitfinex","SOLUSD",1740962379425,0.033,175.38,175.36,207.19554074]
["bitfinex","SOLUSD",1740962379750,0.033,175.38,175.36,205.999047]
["bitfinex","SOLUSD",1740962379910,0.033,175.38,175.37,1.19629481]
["bitfinex","SOLUSD",1740962380115,1.5892,175.48,175.38,71.166047]
["bitfinex","SOLUSD",1740962380422,1.5892,175.48,175.39,6.95607393]
["bitfinex","SOLUSD",1740962381017,5.719,175.47,175.39,6.95607393]
["bitfinex","SOLUSD",1740962381537,1.5892,175.48,175.39,6.95607393]
["bitfinex","SOLUSD",1740962382276,6.3953,175.51,175.39,6.95607393]
["bitfinex","SOLUSD",1740962382740,7.3082,175.53,175.39,212.92212093]
["bitfinex","SOLUSD",1740962382953,7.3082,175.53,175.39,211.726047]
["bitfinex","SOLUSD",1740962383242,5.719,175.54,175.39,211.726047]
["bitfinex","SOLUSD",1740962383823,5.719,175.54,175.39,207.47835264]
["bitfinex","SOLUSD",1740962384041,5.719,175.54,175.4,1.19591717]
["bitfinex","SOLUSD",1740962385630,0.033,175.51,175.4,1.19591717]
["bitfinex","SOLUSD",1740962386026,0.033,175.51,175.4,207.16196417]
["bitfinex","SOLUSD",1740962386232,0.033,175.51,175.4,205.966047]
["bitfinex","SOLUSD",1740962386448,0.033,175.51,175.41,1.19576276]
["bitfinex","SOLUSD",1740962387929,0.033,175.51,175.42,5.68]
["bitfinex","SOLUSD",1740962388235,0.033,175.51,175.43,1.19578112]
["bitfinex","SOLUSD",1740962388418,0.033,175.51,175.43,207.16182812]
["bitfinex","SOLUSD",1740962388623,0.033,175.51,175.43,205.966047]
["bitfinex","SOLUSD",1740962390234,0.033,175.51,175.44,1.19599205]
["bitfinex","SOLUSD",1740962390722,0.033,175.51,175.45,6.4018]
["bitfinex","SOLUSD",1740962390924,0.033,175.51,175.46,1.19552511]
["bitfinex","SOLUSD",1740962391224,0.033,175.51,175.46,207.16157211]
["bitfinex","SOLUSD",1740962391423,0.033,175.51,175.46,205.966047]
["bitfinex","SOLUSD",1740962392523,0.033,175.51,175.47,1.19530129]
["bitfinex","SOLUSD",1740962392725,0.033,175.51,175.47,207.16134829]
["bitfinex","SOLUSD",1740962393050,0.033,175.51,175.47,205.966047]
["bitfinex","SOLUSD",1740962393250,0.033,175.51,175.48,1.19515126]
["bitfinex","SOLUSD",1740962394042,0.033,175.56,175.51,71.133047]
["bitfinex","SOLUSD",1740962394243,0.033,175.56,175.52,1.1950799]
["bitfinex","SOLUSD",1740962394856,0.033,175.56,175.53,7.7705]
["bitfinex","SOLUSD",1740962395042,0.033,175.56,175.54,6.85482165]
["bitfinex","SOLUSD",1740962395941,0.033,175.58,175.54,6.85482165]
["bitfinex","SOLUSD",1740962397246,0.033,175.63,175.54,6.85482165]
["bitfinex","SOLUSD",1740962397565,0.033,175.63,175.55,5.64]
["bitfinex","SOLUSD",1740962397757,0.033,175.63,175.56,1.19447349]
["bitfinex","SOLUSD",1740962401163,0.033,175.63,175.56,207.12752049]
["bitfinex","SOLUSD",1740962401463,0.033,175.63,175.56,205.933047]
["bitfinex","SOLUSD",1740962402670,0.033,175.63,175.57,1.194484]
["bitfinex","SOLUSD",1740962403751,0.033,175.69,175.64,6.2516]
["bitfinex","SOLUSD",1740962403947,0.033,175.69,175.64,9.07593998]
["bitfinex","SOLUSD",1740962404452,0.033,175.69,175.64,1.19403998]
["bitfinex","SOLUSD",1740962405964,0.033,175.69,175.64,6.75403998]
["bitfinex","SOLUSD",1740962406548,0.033,175.69,175.64,318.75403998]
["bitfinex","SOLUSD",1740962406748,0.033,175.69,175.64,317.56]
["bitfinex","SOLUSD",1740962407149,0.033,175.77,175.69,71.034047]
["bitfinex","SOLUSD",1740962407464,0.033,175.77,175.7,9.09352952]
["bitfinex","SOLUSD",1740962408061,0.033,175.77,175.7,214.92757652]
["bitfinex","SOLUSD",1740962408272,0.033,175.77,175.7,213.733847]
["bitfinex","SOLUSD",1740962408558,5.384,175.86,175.71,1.19367721]
["bitfinex","SOLUSD",1740962408868,5.719,175.91,175.71,207.02772421]
["bitfinex","SOLUSD",1740962409076,5.719,175.91,175.71,205.834047]
["bitfinex","SOLUSD",1740962409255,5.719,175.91,175.72,1.19343906]
["bitfinex","SOLUSD",1740962409458,5.719,175.91,175.72,207.02748606]
["bitfinex","SOLUSD",1740962409651,1.5871,175.95,175.73,6.2881]
["bitfinex","SOLUSD",1740962409857,1.5871,175.95,175.75,1.5069]
["bitfinex","SOLUSD",1740962410169,1.5871,175.95,175.76,6.77294131]
["bitfinex","SOLUSD",1740962411048,0.033,175.86,175.76,6.77294131]
["bitfinex","SOLUSD",1740962411242,0.033,175.86,175.76,212.60698831]
["bitfinex","SOLUSD",1740962411446,0.033,175.86,175.76,205.834047]
["bitfinex","SOLUSD",1740962411645,0.033,175.86,175.77,5.58]
["bitfinex","SOLUSD",1740962411840,0.033,175.86,175.78,1.19337704]
["bitfinex","SOLUSD",1740962413379,0.033,175.86,175.78,207.02742404]
["bitfinex","SOLUSD",1740962413552,0.033,175.86,175.78,205.834047]
["bitfinex","SOLUSD",1740962413752,0.033,175.86,175.79,1.19310034]
["bitfinex","SOLUSD",1740962413971,0.033,175.86,175.79,207.02714734]
["bitfinex","SOLUSD",1740962414173,0.033,175.86,175.79,205.834047]
["bitfinex","SOLUSD",1740962414475,0.033,175.86,175.8,1.1934837]
["bitfinex","SOLUSD",1740962414667,0.033,175.86,175.8,207.0275307]
["bitfinex","SOLUSD",1740962414848,0.033,175.86,175.8,205.834047]
["bitfinex","SOLUSD",1740962415055,0.033,175.86,175.81,1.19351895]
["bitfinex","SOLUSD",1740962415560,0.033,175.86,175.81,207.02756595]
["bitfinex","SOLUSD",1740962415762,0.033,175.86,175.81,205.834047]
["bitfinex","SOLUSD",1740962415967,0.033,175.86,175.82,1.19338225]
["bitfinex","SOLUSD",1740962416167,0.033,175.86,175.82,207.02742925]
["bitfinex","SOLUSD",1740962416370,0.033,175.86,175.82,205.834047]
["bitfinex","SOLUSD",1740962416571,0.033,175.86,175.83,1.19360359]
["bitfinex","SOLUSD",1740962417365,6.042,175.85,175.83,1.19360359]
["bitfinex","SOLUSD",1740962417884,0.033,175.86,175.83,207.02765059]
["bitfinex","SOLUSD",1740962418052,0.033,175.86,175.83,205.834047]
["bitfinex","SOLUSD",1740962418253,0.033,175.86,175.84,1.19329431]
["bitfinex","SOLUSD",1740962418461,0.033,175.86,175.84,207.02734131]
["bitfinex","SOLUSD",1740962418680,0.033,175.86,175.84,205.834047]
["bitfinex","SOLUSD",1740962418862,0.033,175.86,175.85,1.19289838]
["bitfinex","SOLUSD",1740962419576,0.033,175.93,175.86,71.001047]
["bitfinex","SOLUSD",1740962419787,0.033,175.93,175.87,1.19283398]
["bitfinex","SOLUSD",1740962420182,0.033,175.93,175.87,206.99388098]
["bitfinex","SOLUSD",1740962420357,0.033,175.93,175.87,205.801047]
["bitfinex","SOLUSD",1740962421679,0.033,175.93,175.88,1.19271106]
["bitfinex","SOLUSD",1740962422681,0.033,175.93,175.89,5.58]
["bitfinex","SOLUSD",1740962422986,0.033,175.93,175.9,1.19284749]
["bitfinex","SOLUSD",1740962423160,0.033,175.93,175.9,206.99389449]
["bitfinex","SOLUSD",1740962423482,0.033,175.93,175.9,205.801047]
["bitfinex","SOLUSD",1740962424864,0.033,175.93,175.91,1.19309717]
["bitfinex","SOLUSD",1740962425882,0.033,175.93,175.9,205.801047]
["bitfinex","SOLUSD",1740962426086,0.033,175.93,175.9,71.001047]
["bitfinex","SOLUSD",1740962427310,13.6601,175.92,175.83,1.19343551]
["bitfinex","SOLUSD",1740962427493,13.6601,175.92,175.83,206.99448251]
["bitfinex","SOLUSD",1740962427789,13.6601,175.92,175.83,205.801047]
["bitfinex","SOLUSD",1740962427988,7.9411,175.92,175.84,1.19330498]
["bitfinex","SOLUSD",1740962428166,6.2925,175.92,175.84,206.99435198]
["bitfinex","SOLUSD",1740962428367,6.2925,175.92,175.84,205.801047]
["bitfinex","SOLUSD",1740962428568,0.033,175.93,175.86,7.7981]
["bitfinex","SOLUSD",1740962428885,0.033,175.93,175.87,1.19242648]
["bitfinex","SOLUSD",1740962429188,0.033,175.93,175.87,206.99347348]
["bitfinex","SOLUSD",1740962429486,0.033,175.93,175.87,205.801047]
["bitfinex","SOLUSD",1740962430365,0.033,175.93,175.88,1.1924059]
["bitfinex","SOLUSD",1740962430568,0.033,175.93,175.88,206.9934529]
["bitfinex","SOLUSD",1740962430783,0.033,175.93,175.88,205.801047]
["bitfinex","SOLUSD",1740962431084,0.033,175.93,175.89,1.19239807]
["bitfinex","SOLUSD",1740962431288,0.033,175.93,175.89,206.99344507]
["bitfinex","SOLUSD",1740962431485,0.033,175.93,175.89,205.801047]
["bitfinex","SOLUSD",1740962431695,0.033,175.93,175.9,1.1927876]
["bitfinex","SOLUSD",1740962432396,0.033,175.93,175.9,206.9938346]
["bitfinex","SOLUSD",1740962432567,0.033,175.93,175.9,205.801047]
["bitfinex","SOLUSD",1740962432769,0.033,175.93,175.91,1.19240868]
["bitfinex","SOLUSD",1740962433082,0.033,175.93,175.91,206.99345568]
["bitfinex","SOLUSD",1740962433275,0.033,176.04,175.93,134.767]
["bitfinex","SOLUSD",1740962433590,0.033,176.04,175.94,1.19233961]
["bitfinex","SOLUSD",1740962433789,0.033,176.04,175.94,206.96038661]
["bitfinex","SOLUSD",1740962433970,0.033,176.04,175.95,1.19231498]
["bitfinex","SOLUSD",1740962434170,0.033,176.04,175.95,206.96036198]
["bitfinex","SOLUSD",1740962434402,0.033,176.04,175.96,1.19228832]
["bitfinex","SOLUSD",1740962434592,0.033,176.04,175.96,206.96033532]
["bitfinex","SOLUSD",1740962434888,0.033,176.04,175.96,205.768047]
["bitfinex","SOLUSD",1740962435095,0.033,176.04,175.97,1.192264]
["bitfinex","SOLUSD",1740962435278,0.033,176.04,175.97,206.960311]
["bitfinex","SOLUSD",1740962435479,0.033,176.04,175.97,205.768047]
["bitfinex","SOLUSD",1740962435686,0.033,176.04,175.98,1.19229405]
["bitfinex","SOLUSD",1740962435992,0.033,176.04,175.98,206.96034105]
["bitfinex","SOLUSD",1740962436178,0.033,176.04,175.98,205.768047]
["bitfinex","SOLUSD",1740962436379,0.033,176.04,175.99,1.19214482]
["bitfinex","SOLUSD",1740962436572,0.033,176.04,176.0,5.58]
["bitfinex","SOLUSD",1740962436881,0.033,176.04,176.01,1.19214765]
["bitfinex","SOLUSD",1740962437077,0.033,176.04,176.01,206.96019465]
["bitfinex","SOLUSD",1740962437277,0.033,176.04,176.01,205.768047]
["bitfinex","SOLUSD",1740962438378,0.033,176.04,176.02,1.19230186]
["bitfinex","SOLUSD",1740962439701,0.033,176.04,176.02,206.96034886]
["bitfinex","SOLUSD",1740962439998,0.033,176.04,176.02,205.768047]
["bitfinex","SOLUSD",1740962440197,0.033,176.04,176.03,6.77185117]
["bitfinex","SOLUSD",1740962440498,0.033,176.04,176.03,212.53989817]
["bitfinex","SOLUSD",1740962440673,0.033,176.11,176.04,70.968047]
["bitfinex","SOLUSD",1740962440874,0.033,176.11,176.05,1.1917102]
["bitfinex","SOLUSD",1740962441175,0.033,176.11,176.05,206.9267572]
["bitfinex","SOLUSD",1740962441477,0.033,176.11,176.06,1.19178304]
["bitfinex","SOLUSD",1740962442595,0.033,176.11,176.06,205.735047]
["bitfinex","SOLUSD",1740962444306,5.719,176.09,176.02,205.735047]
["bitfinex","SOLUSD",1740962445003,5.719,176.09,176.03,1.19243386]
["bitfinex","SOLUSD",1740962445376,5.719,176.09,176.03,206.92748086]
["bitfinex","SOLUSD",1740962445688,5.719,176.09,176.03,205.735047]
["bitfinex","SOLUSD",1740962445886,5.719,176.09,176.04,1.19197724]
["bitfinex","SOLUSD",1740962446197,5.719,176.09,176.04,206.92702424]
["bitfinex","SOLUSD",1740962446407,7.7815,176.1,176.04,205.735047]
["bitfinex","SOLUSD",1740962446580,7.7815,176.1,176.05,1.19196093]
["bitfinex","SOLUSD",1740962447099,0.033,176.09,176.05,1.19196093]
["bitfinex","SOLUSD",1740962447404,0.033,176.09,176.05,206.92700793]
["bitfinex","SOLUSD",1740962447579,0.033,176.09,176.05,205.735047]
["bitfinex","SOLUSD",1740962447778,0.033,176.09,176.06,1.19190822]
["bitfinex","SOLUSD",1740962447998,0.033,176.09,176.06,206.92695522]
["bitfinex","SOLUSD",1740962448199,0.033,176.09,176.06,205.735047]
["bitfinex","SOLUSD",1740962448399,0.033,176.09,176.07,1.19193148]
["bitfinex","SOLUSD",1740962448607,0.033,176.09,176.07,206.92697848]
["bitfinex","SOLUSD",1740962448778,0.033,176.09,176.07,205.735047]
["bitfinex","SOLUSD",1740962448976,0.033,176.09,176.08,1.19177826]
["bitfinex","SOLUSD",1740962449285,0.033,176.09,176.08,206.92682526]
["bitfinex","SOLUSD",1740962449494,0.033,176.09,176.08,205.735047]
["bitfinex","SOLUSD",1740962450397,0.033,176.11,176.09,134.734]
["bitfinex","SOLUSD",1740962450600,0.033,176.11,176.1,6.71128065]
["bitfinex","SOLUSD",1740962450790,0.033,176.11,176.1,212.41332765]
["bitfinex","SOLUSD",1740962450977,0.033,176.11,176.1,211.222047]
["bitfinex","SOLUSD",1740962453179,0.033,176.11,176.1,205.702047]
["bitfinex","SOLUSD",1740962454778,0.033,176.11,176.04,205.702047]
["bitfinex","SOLUSD",1740962455497,0.033,176.11,175.99,134.734]
["bitfinex","SOLUSD",1740962455878,0.033,176.11,176.0,1.19267573]
["bitfinex","SOLUSD",1740962456101,0.033,176.11,176.0,206.89472273]
["bitfinex","SOLUSD",1740962456309,0.033,176.11,176.0,205.702047]
["bitfinex","SOLUSD",1740962457786,0.033,176.11,176.01,1.19216925]
["bitfinex","SOLUSD",1740962459600,0.033,176.11,176.0,205.732047]
["bitfinex","SOLUSD",1740962461412,0.033,176.11,176.01,1.19253551]
["bitfinex","SOLUSD",1740962461920,0.033,176.11,176.01,206.89458251]
["bitfinex","SOLUSD",1740962462092,0.033,176.11,176.01,205.702047]
["bitfinex","SOLUSD",1740962462294,0.033,176.11,176.02,1.19219389]
["bitfinex","SOLUSD",1740962462817,0.033,176.11,176.02,206.89424089]
["bitfinex","SOLUSD",1740962463110,0.033,176.11,176.02,205.702047]
["bitfinex","SOLUSD",1740962463420,0.033,176.11,176.03,1.19205248]
["bitfinex","SOLUSD",1740962463590,0.033,176.11,176.03,206.89409948]
["bitfinex","SOLUSD",1740962463795,0.033,176.11,176.03,205.702047]
["bitfinex","SOLUSD",1740962464013,0.033,176.11,176.04,1.19201602]
["bitfinex","SOLUSD",1740962465496,0.033,176.11,176.04,206.89406302]
["bitfinex","SOLUSD",1740962465702,0.033,176.11,176.04,205.702047]
["bitfinex","SOLUSD",1740962466005,0.033,176.11,176.05,1.19173746]
["bitfinex","SOLUSD",1740962466396,0.033,176.11,176.05,206.89378446]
["bitfinex","SOLUSD",1740962466708,0.033,176.11,176.05,205.702047]
["bitfinex","SOLUSD",1740962467018,0.033,176.11,176.06,1.19175677]
["bitfinex","SOLUSD",1740962467810,0.033,176.11,176.05,205.702047]
["bitfinex","SOLUSD",1740962468316,0.033,176.11,176.06,1.19214178]
["bitfinex","SOLUSD",1740962468915,0.033,176.11,176.06,206.89418878]
["bitfinex","SOLUSD",1740962469090,0.033,176.11,176.06,205.702047]
["bitfinex","SOLUSD",1740962470816,0.033,176.11,176.06,70.968047]
["bitfinex","SOLUSD",1740962471122,7.8808,176.1,176.0,70.998047]
["bitfinex","SOLUSD",1740962471301,89.9808,176.1,176.0,70.998047]
["bitfinex","SOLUSD",1740962471618,83.39271112,176.09,176.0,70.998047]
["bitfinex","SOLUSD",1740962471804,5.709,176.07,176.0,0.03]
["bitfinex","SOLUSD",1740962472112,2.84361112,176.06,176.0,0.03]
["bitfinex","SOLUSD",1740962472694,1.5509,176.06,176.0,0.03]
["bitfinex","SOLUSD",1740962473095,1.29271112,176.05,176.0,0.03]
["bitfinex","SOLUSD",1740962473309,88.1328,176.04,175.94,41.08]
["bitfinex","SOLUSD",1740962473499,7.00171112,176.03,175.94,41.08]
["bitfinex","SOLUSD",1740962473702,88.1328,176.04,175.94,41.08]
["bitfinex","SOLUSD",1740962473919,93.8418,176.04,175.94,41.08]
["bitfinex","SOLUSD",1740962474422,88.1328,176.04,175.94,41.08]
["bitfinex","SOLUSD",1740962475427,1.29271112,176.03,175.94,41.08]
["bitfinex","SOLUSD",1740962476239,7.00171112,176.03,175.94,41.08]
["bitfinex","SOLUSD",1740962476611,5.709,176.03,175.94,41.08]
["bitfinex","SOLUSD",1740962477737,5.709,176.03,175.95,1.19289025]
["bitfinex","SOLUSD",1740962479809,5.709,176.03,175.94,205.702047]
["bitfinex","SOLUSD",1740962480014,5.709,176.03,175.95,1.19288997]
["bitfinex","SOLUSD",1740962480716,5.709,176.03,175.95,1.19284078]
["bitfinex","SOLUSD",1740962481218,5.709,176.03,175.95,206.89488778]
["bitfinex","SOLUSD",1740962481420,5.709,176.03,175.95,205.702047]
["bitfinex","SOLUSD",1740962482235,6.0328,176.04,175.95,205.702047]
["bitfinex","SOLUSD",1740962483035,6.0328,176.04,175.96,1.19287383]
["bitfinex","SOLUSD",1740962483340,6.0328,176.04,175.96,206.89492083]
["bitfinex","SOLUSD",1740962483537,6.5209,176.08,175.96,205.702047]
["bitfinex","SOLUSD",1740962483746,0.033,176.03,175.97,1.19224809]
["bitfinex","SOLUSD",1740962483926,0.033,176.03,175.98,5.52]
["bitfinex","SOLUSD",1740962484121,0.033,176.03,175.99,1.19223609]
["bitfinex","SOLUSD",1740962484820,0.033,176.03,175.99,206.89428309]
["bitfinex","SOLUSD",1740962485021,0.033,176.03,175.99,205.702047]
["bitfinex","SOLUSD",1740962486146,0.033,176.03,176.0,1.19241952]
["bitfinex","SOLUSD",1740962486944,0.033,176.03,175.94,0.03]
["bitfinex","SOLUSD",1740962487119,0.033,176.03,175.94,206.99099405]
["bitfinex","SOLUSD",1740962487440,0.033,176.03,175.94,0.03]
["bitfinex","SOLUSD",1740962487745,1.32571112,176.03,175.94,0.03]
["bitfinex","SOLUSD",1740962487920,1.6602,176.02,175.94,0.03]
["bitfinex","SOLUSD",1740962488119,1.29271112,176.01,175.94,0.03]
["bitfinex","SOLUSD",1740962488442,1.6602,176.02,175.94,0.03]
["bitfinex","SOLUSD",1740962491345,1.6602,176.02,175.94,205.798047]
["bitfinex","SOLUSD",1740962491542,1.6602,176.02,175.95,1.19275652]
["bitfinex","SOLUSD",1740962492242,1.6602,176.02,175.95,206.96080352]
["bitfinex","SOLUSD",1740962492544,1.6602,176.02,175.95,205.768047]
["bitfinex","SOLUSD",1740962493137,1.6602,176.02,175.95,70.968047]
["bitfinex","SOLUSD",1740962494949,2.95291112,176.02,175.94,0.03]
["bitfinex","SOLUSD",1740962495447,82.1,176.01,175.94,0.03]
["bitfinex","SOLUSD",1740962495632,1.29271112,176.0,175.94,0.03]
["bitfinex","SOLUSD",1740962495944,6.5532,175.99,175.94,0.03]
["bitfinex","SOLUSD",1740962496144,7.84591112,175.99,175.89,68.594547]
["bitfinex","SOLUSD",1740962496331,5.709,175.98,175.89,68.594547]
["bitfinex","SOLUSD",1740962496647,5.709,175.94,175.89,68.594547]
["bitfinex","SOLUSD",1740962498233,5.709,175.92,175.85,203.394547]
["bitfinex","SOLUSD",1740962498431,5.709,175.92,175.85,68.594547]
["bitfinex","SOLUSD",1740962502132,5.709,175.92,175.85,203.394547]
["bitfinex","SOLUSD",1740962502367,5.709,175.92,175.86,1.1935722]
["bitfinex","SOLUSD",1740962503347,1.664,175.95,175.86,1.1935722]
["bitfinex","SOLUSD",1740962503348,5.709,175.94,175.86,204.5881192]
["bitfinex","SOLUSD",1740962503631,5.709,175.94,175.87,1.19319267]
["bitfinex","SOLUSD",1740962504448,5.709,175.96,175.87,1.19319267]
["bitfinex","SOLUSD",1740962504636,5.709,175.96,175.87,204.58773967]
["bitfinex","SOLUSD",1740962504943,5.709,175.96,175.87,203.394547]
["bitfinex","SOLUSD",1740962505148,5.709,175.96,175.88,1.19312109]
["bitfinex","SOLUSD",1740962506573,6.5062,175.97,175.88,204.58766809]
["bitfinex","SOLUSD",1740962506749,1.5307,176.0,175.88,203.394547]
["bitfinex","SOLUSD",1740962507051,1.5307,176.0,175.89,6.71295257]
["bitfinex","SOLUSD",1740962507476,6.5392,176.02,175.89,210.10749957]
["bitfinex","SOLUSD",1740962507754,6.5392,176.02,175.89,203.394547]
["bitfinex","SOLUSD",1740962507961,13.9461,175.99,175.88,0.03]
["bitfinex","SOLUSD",1740962508157,5.709,175.96,175.88,0.03]
["bitfinex","SOLUSD",1740962508361,1.29271112,175.95,175.88,0.03]
["bitfinex","SOLUSD",1740962508538,5.709,175.94,175.88,0.03]
["bitfinex","SOLUSD",1740962508863,5.709,175.92,175.88,0.03]
["bitfinex","SOLUSD",1740962509649,5.709,175.91,175.88,0.03]
["bitfinex","SOLUSD",1740962510650,5.709,175.89,175.82,0.03]
["bitfinex","SOLUSD",1740962510851,5.709,175.87,175.82,0.03]
["bitfinex","SOLUSD",1740962511054,5.709,175.85,175.82,0.03]
["bitfinex","SOLUSD",1740962511768,5.709,175.87,175.82,0.03]
["bitfinex","SOLUSD",1740962513447,5.709,175.87,175.82,203.424547]
["bitfinex","SOLUSD",1740962513639,6.0114,175.94,175.83,1.19361353]
["bitfinex","SOLUSD",1740962513841,6.0114,175.94,175.83,204.58816053]
["bitfinex","SOLUSD",1740962514041,6.0114,175.94,175.83,203.394547]
["bitfinex","SOLUSD",1740962515365,6.0114,175.94,175.84,1.1936205]
["bitfinex","SOLUSD",1740962515571,6.0114,175.94,175.84,203.394547]
["bitfinex","SOLUSD",1740962515747,1.29271112,175.93,175.84,68.594547]
["bitfinex","SOLUSD",1740962516363,83.39271112,175.93,175.84,68.594547]
["bitfinex","SOLUSD",1740962516566,5.709,175.92,175.84,68.594547]
["bitfinex","SOLUSD",1740962516762,5.709,175.9,175.84,68.594547]
["bitfinex","SOLUSD",1740962517769,5.709,175.92,175.84,68.594547]
["bitfinex","SOLUSD",1740962518764,5.709,175.91,175.84,68.594547]
["bitfinex","SOLUSD",1740962519145,5.709,175.91,175.84,68.624547]
["bitfinex","SOLUSD",1740962519872,5.709,175.92,175.84,68.624547]
["bitfinex","SOLUSD",1740962520460,5.709,175.9,175.84,68.624547]
["bitfinex","SOLUSD",1740962520659,5.709,175.88,175.84,68.624547]
["bitfinex","SOLUSD",1740962521577,5.709,175.87,175.84,68.624547]
["bitfinex","SOLUSD",1740962522775,5.709,175.91,175.84,68.624547]
["bitfinex","SOLUSD",1740962522983,5.709,175.89,175.84,68.624547]
["bitfinex","SOLUSD",1740962523164,7.00171112,175.88,175.84,68.624547]
["bitfinex","SOLUSD",1740962524175,7.00171112,175.88,175.84,0.03]
["bitfinex","SOLUSD",1740962524176,7.2598,175.86,175.84,0.03]
["bitfinex","SOLUSD",1740962524387,13.21731112,175.85,175.84,0.03]
["bitfinex","SOLUSD",1740962525368,11.9246,175.85,175.84,0.03]
["bitfinex","SOLUSD",1740962526678,13.21731112,175.85,175.84,0.03]
["bitfinex","SOLUSD",1740962529085,5.709,175.83,175.76,0.03]
["bitfinex","SOLUSD",1740962529382,5.709,175.79,175.76,0.03]
["bitfinex","SOLUSD",1740962529557,5.709,175.77,175.76,0.03]
["bitfinex","SOLUSD",1740962530081,5.709,175.75,175.7,0.03]
["bitfinex","SOLUSD",1740962530286,82.2847,175.76,175.7,0.03]
["bitfinex","SOLUSD",1740962530287,5.709,175.73,175.7,0.03]
["bitfinex","SOLUSD",1740962530480,7.00171112,175.72,175.7,0.03]
["bitfinex","SOLUSD",1740962530966,5.709,175.72,175.7,0.03]
["bitfinex","SOLUSD",1740962532477,12.1087,175.72,175.7,0.03]
["bitfinex","SOLUSD",1740962538483,7.00171112,175.71,175.7,0.03]
["bitfinex","SOLUSD",1740962540371,7.00171112,175.71,175.56,59.38543145]
["bitfinex","SOLUSD",1740962540567,7.00171112,175.71,175.55,6.3587]
["bitfinex","SOLUSD",1740962543493,5.709,175.69,175.55,65.74413145]
["bitfinex","SOLUSD",1740962543664,5.709,175.67,175.55,66.93979931]
["bitfinex","SOLUSD",1740962543868,5.709,175.65,175.55,65.74413145]
["bitfinex","SOLUSD",1740962545594,5.709,175.71,175.56,1.19561414]
["bitfinex","SOLUSD",1740962545775,5.709,175.71,175.56,195.38104559]
["bitfinex","SOLUSD",1740962545966,5.709,175.71,175.56,194.18543145]
["bitfinex","SOLUSD",1740962546174,5.709,175.69,175.56,194.18543145]
["bitfinex","SOLUSD",1740962546680,6.3997,175.72,175.56,194.18543145]
["bitfinex","SOLUSD",1740962546880,5.709,175.71,175.56,194.18543145]
["bitfinex","SOLUSD",1740962547080,5.709,175.71,175.57,1.19517674]
["bitfinex","SOLUSD",1740962547477,7.00171112,175.7,175.56,194.18543145]
["bitfinex","SOLUSD",1740962549290,5.709,175.68,175.56,194.18543145]
["bitfinex","SOLUSD",1740962549492,5.709,175.66,175.56,59.38543145]
["bitfinex","SOLUSD",1740962552898,5.709,175.66,175.56,60.58094751]
["bitfinex","SOLUSD",1740962554402,5.709,175.71,175.56,195.38094751]
["bitfinex","SOLUSD",1740962554702,5.709,175.69,175.56,194.18543145]
["bitfinex","SOLUSD",1740962554912,5.709,175.69,175.57,1.19546401]
["bitfinex","SOLUSD",1740962555101,82.1,175.71,175.57,195.38089546]
["bitfinex","SOLUSD",1740962555271,82.1,175.71,175.57,194.18543145]
["bitfinex","SOLUSD",1740962555475,82.1,175.71,175.59,1.5557]
["bitfinex","SOLUSD",1740962555699,5.709,175.74,175.61,6.066]
["bitfinex","SOLUSD",1740962555875,5.709,175.74,175.62,1.19501397]
["bitfinex","SOLUSD",1740962556299,0.033,175.72,175.62,1.19501397]
["bitfinex","SOLUSD",1740962556602,0.033,175.72,175.62,195.38044542]
["bitfinex","SOLUSD",1740962556795,0.033,175.72,175.62,194.18543145]
["bitfinex","SOLUSD",1740962557899,0.033,175.72,175.63,1.19478908]
["bitfinex","SOLUSD",1740962558114,0.033,175.72,175.63,195.38022053]
["bitfinex","SOLUSD",1740962558325,0.033,175.72,175.63,194.18543145]
["bitfinex","SOLUSD",1740962558599,0.033,175.72,175.65,6.066]
["bitfinex","SOLUSD",1740962558803,0.033,175.72,175.66,1.1944983]
["bitfinex","SOLUSD",1740962560990,0.033,175.72,175.66,195.3801693]
["bitfinex","SOLUSD",1740962561299,0.033,175.72,175.66,194.18543145]
["bitfinex","SOLUSD",1740962562307,0.033,175.72,175.67,1.19479655]
["bitfinex","SOLUSD",1740962564308,0.033,175.72,175.67,195.380228]
["bitfinex","SOLUSD",1740962564510,0.033,175.72,175.68,1.5508]
["bitfinex","SOLUSD",1740962564701,0.033,175.72,175.69,1.19435037]
["bitfinex","SOLUSD",1740962564915,0.033,175.87,175.7,6.4623]
["bitfinex","SOLUSD",1740962565215,83.39271112,175.86,175.7,200.64773145]
["bitfinex","SOLUSD",1740962566408,87.809,175.85,175.7,65.84773145]
["bitfinex","SOLUSD",1740962566615,5.709,175.81,175.7,65.84773145]
["bitfinex","SOLUSD",1740962566797,5.709,175.79,175.7,65.84773145]
["bitfinex","SOLUSD",1740962568219,5.709,175.77,175.66,6.3842]
["bitfinex","SOLUSD",1740962568395,5.709,175.75,175.62,6.3842]
["bitfinex","SOLUSD",1740962568594,5.709,175.73,175.62,6.3842]
["bitfinex","SOLUSD",1740962568791,5.709,175.71,175.62,6.3842]
["bitfinex","SOLUSD",1740962569616,5.709,175.78,175.62,6.3842]
["bitfinex","SOLUSD",1740962569822,5.709,175.76,175.62,65.76963145]
["bitfinex","SOLUSD",1740962570022,5.709,175.74,175.62,65.76963145]
["bitfinex","SOLUSD",1740962570196,5.709,175.72,175.62,200.56963145]
["bitfinex","SOLUSD",1740962571090,5.709,175.73,175.62,200.56963145]
["bitfinex","SOLUSD",1740962571418,1.29271112,175.76,175.63,1.19517068]
["bitfinex","SOLUSD",1740962572611,82.1,175.81,175.63,195.38060213]
["bitfinex","SOLUSD",1740962572917,1.29271112,175.8,175.63,194.18543145]
["bitfinex","SOLUSD",1740962573121,82.1,175.81,175.64,1.19472847]
["bitfinex","SOLUSD",1740962573533,87.809,175.81,175.65,1.6289]
["bitfinex","SOLUSD",1740962573828,87.809,175.81,175.66,1.19464362]
["bitfinex","SOLUSD",1740962573997,6.0177,175.82,175.66,1.19464362]
["bitfinex","SOLUSD",1740962574200,6.0177,175.82,175.66,195.38007507]
["bitfinex","SOLUSD",1740962574401,6.0177,175.82,175.66,194.18543145]
["bitfinex","SOLUSD",1740962574890,5.709,175.81,175.66,194.18543145]
["bitfinex","SOLUSD",1740962575091,6.0177,175.82,175.66,194.18543145]
["bitfinex","SOLUSD",1740962575491,6.0177,175.82,175.67,1.19455921]
["bitfinex","SOLUSD",1740962575727,5.709,175.84,175.68,6.3894]
["bitfinex","SOLUSD",1740962575905,1.32571112,175.86,175.69,6.73434204]
["bitfinex","SOLUSD",1740962576104,1.32571112,175.86,175.69,200.91977349]
["bitfinex","SOLUSD",1740962576401,1.32571112,175.86,175.69,199.72543145]
["bitfinex","SOLUSD",1740962577521,1.32571112,175.86,175.7,1.19432407]
["bitfinex","SOLUSD",1740962577824,0.033,175.86,175.7,1.19432407]
["bitfinex","SOLUSD",1740962578818,1.29271112,175.85,175.7,1.19432407]
["bitfinex","SOLUSD",1740962579115,1.32571112,175.86,175.7,1.19432407]
["bitfinex","SOLUSD",1740962579309,1.32571112,175.86,175.7,195.37975552]
["bitfinex","SOLUSD",1740962579517,1.32571112,175.86,175.7,194.18543145]
["bitfinex","SOLUSD",1740962579720,1.32571112,175.86,175.71,1.19432584]
["bitfinex","SOLUSD",1740962579922,1.32571112,175.86,175.7,194.18543145]
["bitfinex","SOLUSD",1740962580101,1.32571112,175.86,175.71,1.19460564]
["bitfinex","SOLUSD",1740962581428,5.709,175.85,175.71,1.19460564]
["bitfinex","SOLUSD",1740962583123,5.709,175.83,175.7,194.21543145]
["bitfinex","SOLUSD",1740962583318,5.709,175.83,175.71,1.19454651]
["bitfinex","SOLUSD",1740962583625,5.709,175.83,175.72,1.5873]
["bitfinex","SOLUSD",1740962583923,5.709,175.82,175.72,1.5873]
["bitfinex","SOLUSD",1740962584123,5.709,175.82,175.72,195.77273145]
["bitfinex","SOLUSD",1740962584523,5.709,175.8,175.72,195.77273145]
["bitfinex","SOLUSD",1740962585729,5.709,175.85,175.72,195.77273145]
["bitfinex","SOLUSD",1740962585913,1.32571112,175.86,175.72,195.77273145]
["bitfinex","SOLUSD",1740962585914,5.709,175.83,175.72,195.77273145]
["bitfinex","SOLUSD",1740962586317,5.709,175.81,175.72,195.77273145]
["bitfinex","SOLUSD",1740962587329,5.709,175.79,175.72,60.97273145]
["bitfinex","SOLUSD",1740962588405,5.709,175.78,175.72,60.97273145]
["bitfinex","SOLUSD",1740962588703,5.709,175.78,175.72,195.77273145]
["bitfinex","SOLUSD",1740962589646,5.709,175.77,175.72,195.77273145]
["bitfinex","SOLUSD",1740962590229,5.709,175.77,175.73,1.19434111]
["bitfinex","SOLUSD",1740962590529,5.709,175.85,175.73,1.19434111]
["bitfinex","SOLUSD",1740962590830,5.709,175.85,175.73,195.37977256]
["bitfinex","SOLUSD",1740962591033,5.709,175.83,175.73,194.18543145]
["bitfinex","SOLUSD",1740962592107,7.00171112,175.82,175.73,194.18543145]
["bitfinex","SOLUSD",1740962592625,5.709,175.82,175.73,194.18543145]
["bitfinex","SOLUSD",1740962593434,5.709,175.85,175.73,194.18543145]
["bitfinex","SOLUSD",1740962593627,5.709,175.83,175.73,194.18543145]
["bitfinex","SOLUSD",1740962594338,5.709,175.81,175.73,194.18543145]
["bitfinex","SOLUSD",1740962595534,5.709,175.8,175.73,194.18543145]
["bitfinex","SOLUSD",1740962597440,5.709,175.83,175.73,194.18543145]
["bitfinex","SOLUSD",1740962597609,5.709,175.81,175.73,194.18543145]
["bitfinex","SOLUSD",1740962598539,5.709,175.83,175.73,194.18543145]
["bitfinex","SOLUSD",1740962598715,5.709,175.81,175.73,194.18543145]
["bitfinex","SOLUSD",1740962600543,5.709,175.8,175.73,194.18543145]
["bitfinex","SOLUSD",1740962601539,5.709,175.84,175.73,194.18543145]
["bitfinex","SOLUSD",1740962601755,5.709,175.84,175.75,6.287]
["bitfinex","SOLUSD",1740962602539,0.033,175.86,175.76,1.19420693]
["bitfinex","SOLUSD",1740962602735,0.033,175.86,175.76,195.37963838]
["bitfinex","SOLUSD",1740962602943,0.033,175.86,175.77,1.5167]
["bitfinex","SOLUSD",1740962603141,0.033,175.86,175.78,1.19397618]
["bitfinex","SOLUSD",1740962603435,0.033,175.86,175.77,1.5167]
["bitfinex","SOLUSD",1740962604428,0.033,175.86,175.77,2.71083016]
["bitfinex","SOLUSD",1740962604921,0.033,175.86,175.77,1.5167]
["bitfinex","SOLUSD",1740962605133,0.033,175.86,175.77,2.71079293]
["bitfinex","SOLUSD",1740962605425,0.033,175.86,175.77,1.5167]
["bitfinex","SOLUSD",1740962605635,0.033,175.86,175.77,2.71080504]
["bitfinex","SOLUSD",1740962606144,0.033,175.86,175.77,196.89623649]
["bitfinex","SOLUSD",1740962606442,0.033,175.86,175.77,195.70213145]
["bitfinex","SOLUSD",1740962606644,0.033,175.86,175.78,1.19401703]
["bitfinex","SOLUSD",1740962607848,0.033,175.86,175.78,195.37944848]
["bitfinex","SOLUSD",1740962608148,0.033,175.86,175.78,194.18543145]
["bitfinex","SOLUSD",1740962608336,0.033,175.86,175.79,13.09232217]
["bitfinex","SOLUSD",1740962610545,0.033,175.86,175.79,207.27775362]
["bitfinex","SOLUSD",1740962610753,0.033,175.86,175.79,206.08403145]
["bitfinex","SOLUSD",1740962611049,0.033,175.86,175.8,1.19366262]
["bitfinex","SOLUSD",1740962611228,0.033,175.86,175.8,195.37909407]
["bitfinex","SOLUSD",1740962611431,0.033,175.86,175.8,194.18543145]
["bitfinex","SOLUSD",1740962611640,0.033,175.86,175.81,1.19364898]
["bitfinex","SOLUSD",1740962612344,0.033,175.86,175.8,194.18543145]
["bitfinex","SOLUSD",1740962612345,0.033,175.86,175.8,184.47666056]
["bitfinex","SOLUSD",1740962612531,0.033,175.86,175.8,182.47996056]
["bitfinex","SOLUSD",1740962617948,0.033,175.86,175.81,1.19389688]
["bitfinex","SOLUSD",1740962618248,0.033,175.87,175.83,6.6664]
["bitfinex","SOLUSD",1740962618555,0.033,175.88,175.84,1.19337353]
["bitfinex","SOLUSD",1740962618740,0.033,175.88,175.85,1.5828]
["bitfinex","SOLUSD",1740962618944,0.033,175.9,175.87,6.6664]
["bitfinex","SOLUSD",1740962619253,0.033,175.9,175.88,6.71311996]
["bitfinex","SOLUSD",1740962619455,0.033,175.9,175.89,1.5828]
["bitfinex","SOLUSD",1740962619758,0.033,175.96,175.89,1.5828]
["bitfinex","SOLUSD",1740962619965,0.033,175.96,175.9,1.1930702]
["bitfinex","SOLUSD",1740962622573,0.033,175.96,175.9,183.67303076]
["bitfinex","SOLUSD",1740962622859,0.033,175.96,175.9,182.47996056]
["bitfinex","SOLUSD",1740962623055,0.033,175.96,175.91,1.19282441]
["bitfinex","SOLUSD",1740962625864,0.033,175.96,175.92,5.52]
["bitfinex","SOLUSD",1740962626165,0.033,175.96,175.93,1.19287049]
["bitfinex","SOLUSD",1740962626461,0.033,175.96,175.93,183.67283105]
["bitfinex","SOLUSD",1740962626661,0.033,175.96,175.93,182.47996056]
["bitfinex","SOLUSD",1740962628141,0.033,175.96,175.94,1.19294716]
["bitfinex","SOLUSD",1740962629768,0.033,175.96,175.94,183.67290772]
["bitfinex","SOLUSD",1740962629986,0.033,175.96,175.94,182.47996056]
["bitfinex","SOLUSD",1740962630163,0.033,175.96,175.95,1.19276654]
["bitfinex","SOLUSD",1740962631770,0.033,175.96,175.95,7.71026654]
["bitfinex","SOLUSD",1740962634873,0.033,175.96,175.95,191.7195271]
["bitfinex","SOLUSD",1740962635063,0.033,175.96,175.95,190.52676056]
["bitfinex","SOLUSD",1740962636273,0.033,175.96,175.95,182.47996056]
["bitfinex","SOLUSD",1740962640570,0.033,175.96,175.95,59.38543145]
["bitfinex","SOLUSD",1740962641577,0.033,175.96,175.9,56.91543145]
["bitfinex","SOLUSD",1740962644576,0.033,175.96,175.9,180.00996056]
["bitfinex","SOLUSD",1740962644985,0.033,175.96,175.91,1.19339447]
["bitfinex","SOLUSD",1740962646381,0.033,175.96,175.9,180.00996056]
["bitfinex","SOLUSD",1740962647500,5.709,175.95,175.9,56.91543145]
["bitfinex","SOLUSD",1740962648180,0.033,175.96,175.9,56.91543145]
["bitfinex","SOLUSD",1740962649856,5.742,175.96,175.9,56.91543145]
["bitfinex","SOLUSD",1740962650269,5.742,175.96,175.9,56.94543145]
["bitfinex","SOLUSD",1740962650566,5.742,175.96,175.9,180.03996056]
["bitfinex","SOLUSD",1740962651088,0.033,175.96,175.9,180.03996056]
["bitfinex","SOLUSD",1740962653393,0.033,175.96,175.91,1.1931968]
["bitfinex","SOLUSD",1740962653765,0.033,175.96,175.91,181.20315736]
["bitfinex","SOLUSD",1740962654064,0.033,175.96,175.91,180.00996056]
["bitfinex","SOLUSD",1740962654392,0.033,175.96,175.92,1.1931022]
["bitfinex","SOLUSD",1740962655184,0.033,175.96,175.91,180.00996056]
["bitfinex","SOLUSD",1740962655592,0.033,175.96,175.92,1.19310777]
["bitfinex","SOLUSD",1740962657090,0.033,175.96,175.92,181.20306833]
["bitfinex","SOLUSD",1740962657280,0.033,175.96,175.92,180.00996056]
["bitfinex","SOLUSD",1740962657482,0.033,175.96,175.93,1.19298637]
["bitfinex","SOLUSD",1740962658002,0.033,175.96,175.92,180.00996056]
["bitfinex","SOLUSD",1740962659210,0.033,175.96,175.92,56.91543145]
["bitfinex","SOLUSD",1740962662520,0.033,175.96,175.92,180.00996056]
["bitfinex","SOLUSD",1740962665510,0.033,175.96,175.93,1.19311642]
["bitfinex","SOLUSD",1740962666014,0.033,175.96,175.93,181.20307698]
["bitfinex","SOLUSD",1740962666216,0.033,175.96,175.93,180.00996056]
["bitfinex","SOLUSD",1740962666510,0.033,175.96,175.94,1.19277118]
["bitfinex","SOLUSD",1740962671311,0.033,175.96,175.94,181.20273174]
["bitfinex","SOLUSD",1740962671510,0.033,175.96,175.94,180.00996056]
["bitfinex","SOLUSD",1740962675710,0.033,175.96,175.94,56.91543145]
["bitfinex","SOLUSD",1740962678615,0.033,175.96,175.94,180.00996056]
["bitfinex","SOLUSD",1740962678793,0.033,175.96,175.95,1.19333125]
["bitfinex","SOLUSD",1740962678995,0.033,175.96,175.94,180.00996056]
["bitfinex","SOLUSD",1740962680112,0.033,175.96,175.95,7.36860022]
["bitfinex","SOLUSD",1740962680322,0.033,175.96,175.95,187.37856078]
["bitfinex","SOLUSD",1740962680614,0.033,175.96,175.95,186.18556056]
["bitfinex","SOLUSD",1740962684218,0.033,175.96,175.95,180.00996056]
["bitfinex","SOLUSD",1740962687550,0.033,176.02,175.96,56.88243145]
["bitfinex","SOLUSD",1740962687702,0.033,176.02,175.97,1.19247574]
["bitfinex","SOLUSD",1740962689803,0.033,176.02,175.96,179.97696056]
["bitfinex","SOLUSD",1740962691419,0.033,176.02,175.97,1.19275895]
["bitfinex","SOLUSD",1740962692110,0.033,176.02,175.96,179.97696056]
["bitfinex","SOLUSD",1740962693229,0.033,176.02,175.96,56.88243145]
["bitfinex","SOLUSD",1740962693230,6.247,176.01,175.96,56.88243145]
["bitfinex","SOLUSD",1740962693431,5.709,176.0,175.96,56.88243145]
["bitfinex","SOLUSD",1740962694547,5.709,175.99,175.96,56.88243145]
["bitfinex","SOLUSD",1740962694752,6.247,176.01,175.96,56.88243145]
["bitfinex","SOLUSD",1740962695042,7.53971112,176.01,175.96,56.88243145]
["bitfinex","SOLUSD",1740962695240,6.247,176.01,175.96,56.88243145]
["bitfinex","SOLUSD",1740962695542,5.709,176.0,175.96,56.88243145]
["bitfinex","SOLUSD",1740962696440,6.247,176.01,175.96,56.88243145]
["bitfinex","SOLUSD",1740962696622,0.033,176.0,175.96,56.88243145]
["bitfinex","SOLUSD",1740962701232,1.32571112,176.0,175.96,56.88243145]
["bitfinex","SOLUSD",1740962701421,89.13471112,176.0,175.95,0.03]
["bitfinex","SOLUSD",1740962703121,82.133,176.0,175.95,0.03]
["bitfinex","SOLUSD",1740962703820,82.133,176.0,175.92,56.57617396]
["bitfinex","SOLUSD",1740962704017,0.033,176.0,175.92,179.67070307]
["bitfinex","SOLUSD",1740962704722,1.32571112,176.0,175.92,179.67070307]
["bitfinex","SOLUSD",1740962705053,0.033,176.0,175.92,179.67070307]
["bitfinex","SOLUSD",1740962705246,1.29271112,175.99,175.92,56.57617396]
["bitfinex","SOLUSD",1740962705449,1.32571112,176.0,175.92,56.57617396]
["bitfinex","SOLUSD",1740962705627,0.033,176.0,175.92,56.57617396]
["bitfinex","SOLUSD",1740962706443,5.709,175.98,175.92,56.57617396]
["bitfinex","SOLUSD",1740962706635,5.709,175.96,175.9,0.03]
["bitfinex","SOLUSD",1740962706833,5.709,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740962707043,5.709,175.92,175.9,0.03]
["bitfinex","SOLUSD",1740962707337,5.709,175.91,175.9,0.03]
["bitfinex","SOLUSD",1740962708144,5.709,175.91,175.9,56.60617396]
["bitfinex","SOLUSD",1740962709242,5.709,175.94,175.9,56.60617396]
["bitfinex","SOLUSD",1740962710525,7.00171112,175.94,175.9,56.60617396]
["bitfinex","SOLUSD",1740962711735,7.00171112,175.94,175.9,0.03]
["bitfinex","SOLUSD",1740962712625,7.3088,175.91,175.8,56.60617396]
["bitfinex","SOLUSD",1740962712939,5.709,175.89,175.8,0.03]
["bitfinex","SOLUSD",1740962713131,5.709,175.87,175.8,0.03]
["bitfinex","SOLUSD",1740962713335,5.709,175.85,175.8,0.03]
["bitfinex","SOLUSD",1740962713522,5.709,175.83,175.8,0.03]
["bitfinex","SOLUSD",1740962713857,13.4661,175.81,175.8,0.03]
["bitfinex","SOLUSD",1740962714149,95.5661,175.81,175.8,0.03]
["bitfinex","SOLUSD",1740962714354,5.709,175.79,175.65,51.42307396]
["bitfinex","SOLUSD",1740962714650,5.709,175.77,175.65,175.71272301]
["bitfinex","SOLUSD",1740962714842,5.709,175.77,175.65,174.51760307]
["bitfinex","SOLUSD",1740962715024,5.709,175.77,175.66,1.1946444]
["bitfinex","SOLUSD",1740962715346,5.709,175.8,175.66,1.1946444]
["bitfinex","SOLUSD",1740962715552,5.709,175.79,175.66,1.1946444]
["bitfinex","SOLUSD",1740962715756,5.709,175.79,175.72,0.03]
["bitfinex","SOLUSD",1740962715966,5.709,175.79,175.72,51.45307396]
["bitfinex","SOLUSD",1740962716431,7.7571,175.81,175.72,51.45307396]
["bitfinex","SOLUSD",1740962717031,7.7571,175.81,175.72,174.54760307]
["bitfinex","SOLUSD",1740962718661,1.29271112,175.8,175.72,174.54760307]
["bitfinex","SOLUSD",1740962719025,7.7571,175.81,175.72,174.54760307]
["bitfinex","SOLUSD",1740962719226,7.7538,175.86,175.73,1.19457519]
["bitfinex","SOLUSD",1740962719426,7.7538,175.86,175.73,175.71217826]
["bitfinex","SOLUSD",1740962719625,7.7538,175.86,175.73,174.51760307]
["bitfinex","SOLUSD",1740962719827,7.7538,175.86,175.74,1.19421362]
["bitfinex","SOLUSD",1740962720126,1.29271112,175.85,175.73,174.51760307]
["bitfinex","SOLUSD",1740962720452,7.7538,175.86,175.73,174.51760307]
["bitfinex","SOLUSD",1740962720636,1.29271112,175.85,175.73,174.51760307]
["bitfinex","SOLUSD",1740962720831,1.29271112,175.85,175.73,179.99760307]
["bitfinex","SOLUSD",1740962721022,7.7538,175.86,175.73,179.99760307]
["bitfinex","SOLUSD",1740962721230,7.7538,175.86,175.74,1.19430577]
["bitfinex","SOLUSD",1740962721423,82.1,175.91,175.74,175.71190884]
["bitfinex","SOLUSD",1740962721424,8.0633,175.91,175.74,175.71190884]
["bitfinex","SOLUSD",1740962721640,6.5238,175.91,175.75,8.0797]
["bitfinex","SOLUSD",1740962721941,6.5238,175.91,175.76,1.19377339]
["bitfinex","SOLUSD",1740962722939,1.6621,175.95,175.76,1.19377339]
["bitfinex","SOLUSD",1740962723152,82.1,175.94,175.76,175.71137646]
["bitfinex","SOLUSD",1740962723347,83.39271112,175.93,175.76,174.51760307]
["bitfinex","SOLUSD",1740962723649,6.4487,175.91,175.76,174.51760307]
["bitfinex","SOLUSD",1740962723971,83.39271112,175.9,175.76,174.51760307]
["bitfinex","SOLUSD",1740962724433,5.709,175.89,175.76,174.51760307]
["bitfinex","SOLUSD",1740962724628,5.709,175.86,175.75,51.42307396]
["bitfinex","SOLUSD",1740962724839,89.10171112,175.85,175.75,51.42307396]
["bitfinex","SOLUSD",1740962726143,83.39271112,175.85,175.75,51.42307396]
["bitfinex","SOLUSD",1740962726557,1.5449,175.87,175.75,174.51760307]
["bitfinex","SOLUSD",1740962726856,2.83761112,175.87,175.75,174.51760307]
["bitfinex","SOLUSD",1740962728640,1.5449,175.87,175.75,174.51760307]
["bitfinex","SOLUSD",1740962729039,1.29271112,175.89,175.76,1.19426161]
["bitfinex","SOLUSD",1740962729239,7.00171112,175.89,175.76,1.19426161]
["bitfinex","SOLUSD",1740962729439,1.29271112,175.89,175.76,175.71186468]
["bitfinex","SOLUSD",1740962729742,6.4487,175.91,175.77,6.2927]
["bitfinex","SOLUSD",1740962729964,89.79211112,175.96,175.78,1.1938963]
["bitfinex","SOLUSD",1740962730859,89.79211112,175.96,175.78,175.71149937]
["bitfinex","SOLUSD",1740962731052,5.709,175.95,175.79,1.19377081]
["bitfinex","SOLUSD",1740962731233,6.3994,175.96,175.79,175.71137388]
["bitfinex","SOLUSD",1740962731438,6.3994,175.96,175.79,174.51760307]
["bitfinex","SOLUSD",1740962731639,6.3994,175.96,175.8,1.19356997]
["bitfinex","SOLUSD",1740962732662,1.29271112,175.95,175.8,1.19356997]
["bitfinex","SOLUSD",1740962733056,1.29271112,175.95,175.8,174.51760307]
["bitfinex","SOLUSD",1740962733467,1.29271112,175.95,175.8,51.42307396]
["bitfinex","SOLUSD",1740962733468,82.1,175.94,175.8,51.42307396]
["bitfinex","SOLUSD",1740962733665,1.29271112,175.93,175.8,51.42307396]
["bitfinex","SOLUSD",1740962736671,1.29271112,175.93,175.8,186.22307396]
["bitfinex","SOLUSD",1740962737598,82.1,175.92,175.8,186.22307396]
["bitfinex","SOLUSD",1740962737758,1.29271112,175.91,175.8,186.22307396]
["bitfinex","SOLUSD",1740962741375,5.709,175.9,175.8,186.22307396]
["bitfinex","SOLUSD",1740962742955,7.00171112,175.94,175.8,186.22307396]
["bitfinex","SOLUSD",1740962745678,7.00171112,175.94,175.81,1.19392048]
["bitfinex","SOLUSD",1740962746172,7.00171112,175.94,175.81,1.19382492]
["bitfinex","SOLUSD",1740962746475,7.00171112,175.94,175.8,186.22307396]
["bitfinex","SOLUSD",1740962747475,7.00171112,175.94,175.81,8.76125788]
["bitfinex","SOLUSD",1740962747476,5.716,175.94,175.81,8.76125788]
["bitfinex","SOLUSD",1740962748574,0.033,175.96,175.81,8.76125788]
["bitfinex","SOLUSD",1740962748877,0.033,175.96,175.82,7.726]
["bitfinex","SOLUSD",1740962749080,0.033,175.96,175.83,1.19344077]
["bitfinex","SOLUSD",1740962751255,0.033,175.96,175.84,7.6686]
["bitfinex","SOLUSD",1740962751576,0.033,175.96,175.85,1.19334964]
["bitfinex","SOLUSD",1740962751778,0.033,175.96,175.85,187.4164236]
["bitfinex","SOLUSD",1740962751979,0.033,175.96,175.85,186.22307396]
["bitfinex","SOLUSD",1740962753862,0.033,175.96,175.87,1.5058]
["bitfinex","SOLUSD",1740962754061,0.033,175.96,175.88,6.65324871]
["bitfinex","SOLUSD",1740962756673,0.033,175.96,175.89,7.8326]
["bitfinex","SOLUSD",1740962756982,0.033,175.96,175.91,1.5058]
["bitfinex","SOLUSD",1740962757161,0.033,175.96,175.92,7.51974715]
["bitfinex","SOLUSD",1740962759172,0.033,175.96,175.92,6.3268]
["bitfinex","SOLUSD",1740962759963,0.033,175.96,175.92,51.42307396]
["bitfinex","SOLUSD",1740962762178,0.033,175.96,175.89,51.42307396]
["bitfinex","SOLUSD",1740962763787,0.033,175.96,175.85,51.42307396]
["bitfinex","SOLUSD",1740962763788,90.0052,175.95,175.85,51.42307396]
["bitfinex","SOLUSD",1740962764084,5.716,175.93,175.8,198.23527396]
["bitfinex","SOLUSD",1740962764286,1.29271112,175.92,175.8,198.23527396]
["bitfinex","SOLUSD",1740962765184,82.1,175.93,175.81,1.19390772]
["bitfinex","SOLUSD",1740962765490,82.1,175.93,175.82,5.44]
["bitfinex","SOLUSD",1740962765859,1.29271112,175.92,175.82,5.44]
["bitfinex","SOLUSD",1740962767065,1.5265,175.9,175.82,51.42307396]
["bitfinex","SOLUSD",1740962767275,1.29271112,175.89,175.82,51.42307396]
["bitfinex","SOLUSD",1740962767471,1.29271112,175.89,175.78,187.88607396]
["bitfinex","SOLUSD",1740962767687,1.29271112,175.89,175.78,53.08607396]
["bitfinex","SOLUSD",1740962767882,1.29271112,175.89,175.78,51.42307396]
["bitfinex","SOLUSD",1740962768761,83.39271112,175.89,175.78,51.42307396]
["bitfinex","SOLUSD",1740962768986,83.39271112,175.89,175.73,51.42307396]
["bitfinex","SOLUSD",1740962768987,5.716,175.87,175.73,51.42307396]
["bitfinex","SOLUSD",1740962769168,89.97031112,175.86,175.72,0.03]
["bitfinex","SOLUSD",1740962769373,83.7162,175.85,175.72,0.03]
["bitfinex","SOLUSD",1740962769580,1.29271112,175.84,175.72,0.03]
["bitfinex","SOLUSD",1740962769775,82.1,175.83,175.72,0.03]
["bitfinex","SOLUSD",1740962769991,83.39271112,175.82,175.72,0.03]
["bitfinex","SOLUSD",1740962770294,5.716,175.81,175.72,0.03]
["bitfinex","SOLUSD",1740962770468,1.29271112,175.8,175.72,0.03]
["bitfinex","SOLUSD",1740962771976,82.1,175.8,175.72,0.03]
["bitfinex","SOLUSD",1740962772176,1.29271112,175.79,175.72,0.03]
["bitfinex","SOLUSD",1740962772386,6.613,175.77,175.72,0.03]
["bitfinex","SOLUSD",1740962772695,5.716,175.75,175.65,0.03]
["bitfinex","SOLUSD",1740962772867,5.716,175.73,175.65,0.03]
["bitfinex","SOLUSD",1740962773068,7.00871112,175.72,175.65,0.03]
["bitfinex","SOLUSD",1740962773478,1.29271112,175.72,175.65,0.03]
["bitfinex","SOLUSD",1740962773985,1.29271112,175.75,175.65,0.03]
["bitfinex","SOLUSD",1740962774391,82.1,175.74,175.65,0.03]
["bitfinex","SOLUSD",1740962774589,1.29271112,175.73,175.65,0.03]
["bitfinex","SOLUSD",1740962775394,82.1,175.72,175.65,0.03]
["bitfinex","SOLUSD",1740962775696,83.39271112,175.71,175.65,0.03]
["bitfinex","SOLUSD",1740962775882,82.1,175.7,175.65,0.03]
["bitfinex","SOLUSD",1740962776078,1.29271112,175.69,175.65,0.03]
["bitfinex","SOLUSD",1740962777182,1.29271112,175.74,175.65,0.03]
["bitfinex","SOLUSD",1740962780105,82.1,175.73,175.65,0.03]
["bitfinex","SOLUSD",1740962780401,1.29271112,175.72,175.65,0.03]
["bitfinex","SOLUSD",1740962781099,88.6359,175.71,175.65,0.03]
["bitfinex","SOLUSD",1740962781397,88.6359,175.71,175.62,0.03]
["bitfinex","SOLUSD",1740962781398,2.85401112,175.7,175.62,0.03]
["bitfinex","SOLUSD",1740962781780,82.1,175.69,175.62,0.03]
["bitfinex","SOLUSD",1740962781984,1.29271112,175.68,175.62,0.03]
["bitfinex","SOLUSD",1740962784410,1.6191,175.66,175.57,0.03]
["bitfinex","SOLUSD",1740962784594,83.39271112,175.65,175.57,0.03]
["bitfinex","SOLUSD",1740962786614,5.716,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962786788,5.716,175.62,175.57,0.03]
["bitfinex","SOLUSD",1740962786981,83.39271112,175.61,175.57,0.03]
["bitfinex","SOLUSD",1740962790203,82.1,175.6,175.57,0.03]
["bitfinex","SOLUSD",1740962790402,1.29271112,175.59,175.57,0.03]
["bitfinex","SOLUSD",1740962795020,5.716,175.65,175.57,0.03]
["bitfinex","SOLUSD",1740962795021,82.1,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962795195,1.6191,175.66,175.57,0.03]
["bitfinex","SOLUSD",1740962795526,83.39271112,175.65,175.57,0.03]
["bitfinex","SOLUSD",1740962795895,5.716,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962796216,83.39271112,175.65,175.57,0.03]
["bitfinex","SOLUSD",1740962796217,1.29271112,175.63,175.57,0.03]
["bitfinex","SOLUSD",1740962796422,1.29271112,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962797308,7.00871112,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962797517,5.716,175.64,175.57,82.03]
["bitfinex","SOLUSD",1740962798408,1.29271112,175.63,175.57,82.03]
["bitfinex","SOLUSD",1740962798610,7.00871112,175.66,175.57,82.03]
["bitfinex","SOLUSD",1740962800933,7.04171112,175.66,175.57,82.03]
["bitfinex","SOLUSD",1740962801213,5.716,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962801413,5.716,175.62,175.57,0.03]
["bitfinex","SOLUSD",1740962801594,1.29271112,175.61,175.57,0.03]
["bitfinex","SOLUSD",1740962802195,1.29271112,175.63,175.57,0.03]
["bitfinex","SOLUSD",1740962802398,82.1,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962802712,87.849,175.66,175.57,0.03]
["bitfinex","SOLUSD",1740962802908,7.00871112,175.65,175.57,0.03]
["bitfinex","SOLUSD",1740962808019,7.00871112,175.65,175.57,82.03]
["bitfinex","SOLUSD",1740962810197,5.716,175.64,175.58,6.0685]
["bitfinex","SOLUSD",1740962810523,5.716,175.64,175.58,224.06398768]
["bitfinex","SOLUSD",1740962810823,0.033,175.66,175.58,222.8685]
["bitfinex","SOLUSD",1740962811025,0.033,175.66,175.59,1.19524456]
["bitfinex","SOLUSD",1740962811410,0.033,175.66,175.58,222.8685]
["bitfinex","SOLUSD",1740962811812,0.033,175.66,175.59,1.19533543]
["bitfinex","SOLUSD",1740962812007,0.033,175.66,175.6,1.5459]
["bitfinex","SOLUSD",1740962812712,0.033,175.66,175.61,1.19527441]
["bitfinex","SOLUSD",1740962812925,0.033,175.66,175.61,217.99527441]
["bitfinex","SOLUSD",1740962813125,0.033,175.65,175.61,216.8]
["bitfinex","SOLUSD",1740962813844,0.033,175.66,175.62,6.6351]
["bitfinex","SOLUSD",1740962814012,0.033,175.66,175.63,1.19500676]
["bitfinex","SOLUSD",1740962814628,0.033,175.66,175.63,217.99500676]
["bitfinex","SOLUSD",1740962814829,0.033,175.66,175.63,216.8]
["bitfinex","SOLUSD",1740962815430,0.033,175.66,175.63,82.0]
["bitfinex","SOLUSD",1740962818121,0.033,175.72,175.63,217.99511118]
["bitfinex","SOLUSD",1740962818321,0.033,175.72,175.63,216.8]
["bitfinex","SOLUSD",1740962818522,0.033,175.72,175.64,1.19488594]
["bitfinex","SOLUSD",1740962818914,0.033,175.72,175.63,216.8]
["bitfinex","SOLUSD",1740962819115,0.033,175.72,175.64,1.19487229]
["bitfinex","SOLUSD",1740962820525,0.033,175.72,175.63,216.8]
["bitfinex","SOLUSD",1740962821738,0.033,175.72,175.64,1.19506818]
["bitfinex","SOLUSD",1740962821936,0.033,175.72,175.63,216.8]
["bitfinex","SOLUSD",1740962822433,0.033,175.72,175.63,82.0]
["bitfinex","SOLUSD",1740962824044,82.1,175.71,175.6,83.5459]
["bitfinex","SOLUSD",1740962824219,7.00871112,175.7,175.6,83.5459]
["bitfinex","SOLUSD",1740962825125,7.00871112,175.7,175.63,0.03]
["bitfinex","SOLUSD",1740962825527,5.716,175.68,175.63,0.03]
["bitfinex","SOLUSD",1740962825732,89.10871112,175.67,175.63,0.03]
["bitfinex","SOLUSD",1740962826318,82.1,175.66,175.63,0.03]
["bitfinex","SOLUSD",1740962826539,2.85051112,175.65,175.63,0.03]
["bitfinex","SOLUSD",1740962827036,88.5551,175.64,175.63,0.03]
["bitfinex","SOLUSD",1740962827227,6.4551,175.64,175.63,0.03]
["bitfinex","SOLUSD",1740962830931,7.74781112,175.64,175.63,0.03]
["bitfinex","SOLUSD",1740962835330,7.74781112,175.64,175.57,0.03]
["bitfinex","SOLUSD",1740962835545,82.1,175.63,175.57,0.03]
["bitfinex","SOLUSD",1740962835745,1.29271112,175.62,175.57,0.03]
["bitfinex","SOLUSD",1740962835951,83.39271112,175.62,175.57,0.03]
["bitfinex","SOLUSD",1740962836657,83.39271112,175.62,175.47,82.03]
["bitfinex","SOLUSD",1740962836658,8.2509,175.6,175.44,0.02710481]
["bitfinex","SOLUSD",1740962836827,1.29271112,175.59,175.44,0.02710481]
["bitfinex","SOLUSD",1740962837440,82.1,175.58,175.44,0.02710481]
["bitfinex","SOLUSD",1740962837667,91.64361112,175.57,175.44,0.02710481]
["bitfinex","SOLUSD",1740962838218,28.77143236,175.55,175.44,0.02710481]
["bitfinex","SOLUSD",1740962838456,28.21321243,175.53,175.44,0.02710481]
["bitfinex","SOLUSD",1740962838646,28.9329856,175.51,175.44,0.02710481]
["bitfinex","SOLUSD",1740962838856,1.29271112,175.5,175.44,0.02710481]
["bitfinex","SOLUSD",1740962839655,90.2361,175.49,175.44,0.02710481]
["bitfinex","SOLUSD",1740962839828,83.39271112,175.48,175.44,0.02710481]
["bitfinex","SOLUSD",1740962841360,5.716,175.47,175.44,0.02710481]
["bitfinex","SOLUSD",1740962841565,5.716,175.45,175.44,0.02710481]
["bitfinex","SOLUSD",1740962842664,7.00871112,175.45,175.44,0.02710481]
["bitfinex","SOLUSD",1740962843733,5.716,175.45,175.44,0.02710481]
["bitfinex","SOLUSD",1740962845957,5.716,175.47,175.44,0.02710481]
["bitfinex","SOLUSD",1740962846161,5.716,175.45,175.44,0.02710481]
["bitfinex","SOLUSD",1740962847272,7.00871112,175.45,175.44,0.02710481]
["bitfinex","SOLUSD",1740962849080,7.00871112,175.45,175.29,1.6047]
["bitfinex","SOLUSD",1740962850268,5.716,175.43,175.27,6.6544]
["bitfinex","SOLUSD",1740962850467,5.716,175.41,175.27,6.6544]
["bitfinex","SOLUSD",1740962850641,5.716,175.39,175.27,6.6544]
["bitfinex","SOLUSD",1740962850841,5.716,175.37,175.27,6.6544]
["bitfinex","SOLUSD",1740962851040,1.29271112,175.36,175.27,6.6544]
["bitfinex","SOLUSD",1740962851272,82.1,175.35,175.27,6.6544]
["bitfinex","SOLUSD",1740962851564,1.29271112,175.34,175.27,6.6544]
["bitfinex","SOLUSD",1740962854260,87.816,175.43,175.27,6.6544]
["bitfinex","SOLUSD",1740962854465,5.716,175.41,175.27,6.6544]
["bitfinex","SOLUSD",1740962854662,5.716,175.39,175.27,6.6544]
["bitfinex","SOLUSD",1740962854845,89.10871112,175.38,175.27,6.6544]
["bitfinex","SOLUSD",1740962855174,83.39271112,175.38,175.27,6.6544]
["bitfinex","SOLUSD",1740962856360,5.716,175.37,175.27,6.6544]
["bitfinex","SOLUSD",1740962856558,5.716,175.35,175.27,6.6544]
["bitfinex","SOLUSD",1740962857455,5.716,175.33,175.22,6.4366]
["bitfinex","SOLUSD",1740962857656,5.716,175.31,175.21,1.5051]
["bitfinex","SOLUSD",1740962857856,83.39271112,175.32,175.21,1.5051]
["bitfinex","SOLUSD",1740962857857,5.716,175.29,175.21,1.5051]
["bitfinex","SOLUSD",1740962858053,5.716,175.27,175.21,1.5051]
["bitfinex","SOLUSD",1740962859044,5.716,175.32,175.21,1.5051]
["bitfinex","SOLUSD",1740962859244,5.716,175.3,175.21,1.5051]
["bitfinex","SOLUSD",1740962859862,5.716,175.28,175.18,223.2824]
["bitfinex","SOLUSD",1740962860854,5.716,175.32,175.18,223.2824]
["bitfinex","SOLUSD",1740962861166,5.716,175.3,175.18,223.2824]
["bitfinex","SOLUSD",1740962861368,5.716,175.28,175.18,223.2824]
["bitfinex","SOLUSD",1740962862462,5.716,175.32,175.18,223.2824]
["bitfinex","SOLUSD",1740962862658,1.29271112,175.33,175.18,223.2824]
["bitfinex","SOLUSD",1740962862659,5.716,175.3,175.18,223.2824]
["bitfinex","SOLUSD",1740962862858,5.716,175.28,175.18,223.2824]
["bitfinex","SOLUSD",1740962863970,5.716,175.32,175.18,223.2824]
["bitfinex","SOLUSD",1740962864181,5.716,175.3,175.18,223.2824]
["bitfinex","SOLUSD",1740962865068,5.716,175.32,175.18,223.2824]
["bitfinex","SOLUSD",1740962865274,82.1,175.34,175.18,223.2824]
["bitfinex","SOLUSD",1740962865275,5.716,175.3,175.18,223.2824]
["bitfinex","SOLUSD",1740962865653,5.716,175.34,175.19,2.83573881]
["bitfinex","SOLUSD",1740962865957,5.716,175.34,175.19,219.63573881]
["bitfinex","SOLUSD",1740962866158,5.716,175.37,175.19,218.4376]
["bitfinex","SOLUSD",1740962866347,5.716,175.37,175.21,6.4463]
["bitfinex","SOLUSD",1740962866543,5.716,175.37,175.22,1.197717]
["bitfinex","SOLUSD",1740962867669,5.716,175.37,175.22,217.997717]
["bitfinex","SOLUSD",1740962867870,5.716,175.37,175.22,216.8]
["bitfinex","SOLUSD",1740962868770,5.716,175.37,175.23,0.1470802]
["bitfinex","SOLUSD",1740962868952,5.716,175.37,175.23,218.14479358]
["bitfinex","SOLUSD",1740962869154,5.716,175.37,175.23,216.9470802]
["bitfinex","SOLUSD",1740962869369,89.9848,175.39,175.23,216.9470802]
["bitfinex","SOLUSD",1740962869370,5.716,175.35,175.23,216.9470802]
["bitfinex","SOLUSD",1740962869572,5.716,175.35,175.23,217.00825848]
["bitfinex","SOLUSD",1740962870375,5.716,175.34,175.23,217.00825848]
["bitfinex","SOLUSD",1740962870553,5.716,175.32,175.23,217.00825848]
["bitfinex","SOLUSD",1740962870873,7.8848,175.39,175.23,0.20825848]
["bitfinex","SOLUSD",1740962870874,5.716,175.3,175.23,0.20825848]
["bitfinex","SOLUSD",1740962871969,5.716,175.34,175.23,0.20825848]
["bitfinex","SOLUSD",1740962872161,5.716,175.32,175.23,0.20825848]
["bitfinex","SOLUSD",1740962872355,5.716,175.3,175.23,0.20825848]
["bitfinex","SOLUSD",1740962873452,5.716,175.33,175.23,0.20825848]
["bitfinex","SOLUSD",1740962873653,5.716,175.31,175.23,0.20825848]
["bitfinex","SOLUSD",1740962874079,5.716,175.29,175.23,0.20825848]
["bitfinex","SOLUSD",1740962874279,1.29271112,175.34,175.23,0.20825848]
["bitfinex","SOLUSD",1740962874458,82.1,175.33,175.23,0.20825848]
["bitfinex","SOLUSD",1740962874659,5.716,175.31,175.23,0.20825848]
["bitfinex","SOLUSD",1740962876078,5.716,175.3,175.23,0.20825848]
["bitfinex","SOLUSD",1740962876375,5.716,175.3,175.23,82.20825848]
["bitfinex","SOLUSD",1740962876767,1.29271112,175.32,175.23,0.20825848]
["bitfinex","SOLUSD",1740962877078,5.716,175.3,175.23,0.06117828]
["bitfinex","SOLUSD",1740962877378,5.716,175.28,175.23,0.06117828]
["bitfinex","SOLUSD",1740962878266,5.716,175.27,175.23,0.06117828]
["bitfinex","SOLUSD",1740962879271,5.716,175.26,175.23,0.06117828]
["bitfinex","SOLUSD",1740962879473,5.716,175.26,175.23,216.86117828]
["bitfinex","SOLUSD",1740962880286,5.716,175.36,175.23,216.86117828]
["bitfinex","SOLUSD",1740962880590,5.716,175.34,175.23,0.06117828]
["bitfinex","SOLUSD",1740962880768,5.716,175.32,175.23,0.06117828]
["bitfinex","SOLUSD",1740962880967,5.716,175.3,175.23,0.06117828]
["bitfinex","SOLUSD",1740962881155,5.716,175.28,175.23,0.06117828]
["bitfinex","SOLUSD",1740962882169,5.716,175.27,175.23,0.06117828]
["bitfinex","SOLUSD",1740962883294,5.716,175.33,175.23,0.06117828]
["bitfinex","SOLUSD",1740962883485,5.716,175.31,175.23,216.86117828]
["bitfinex","SOLUSD",1740962884586,5.716,175.3,175.23,216.86117828]
["bitfinex","SOLUSD",1740962885484,5.716,175.36,175.23,216.86117828]
["bitfinex","SOLUSD",1740962885792,5.716,175.34,175.23,0.06117828]
["bitfinex","SOLUSD",1740962885974,5.716,175.32,175.23,0.06117828]
["bitfinex","SOLUSD",1740962886176,5.716,175.3,175.23,0.06117828]
["bitfinex","SOLUSD",1740962887389,5.716,175.32,175.23,0.06117828]
["bitfinex","SOLUSD",1740962887701,5.716,175.3,175.23,0.06117828]
["bitfinex","SOLUSD",1740962888897,5.716,175.29,175.23,0.06117828]
["bitfinex","SOLUSD",1740962889488,1.29271112,175.33,175.23,0.06117828]
["bitfinex","SOLUSD",1740962889489,5.716,175.28,175.23,0.06117828]
["bitfinex","SOLUSD",1740962889679,5.716,175.26,175.23,0.06117828]
["bitfinex","SOLUSD",1740962889873,5.716,175.24,175.23,0.06117828]
["bitfinex","SOLUSD",1740962890985,5.716,175.25,175.23,82.06117828]
["bitfinex","SOLUSD",1740962891175,82.1,175.38,175.23,82.06117828]
["bitfinex","SOLUSD",1740962891176,1.661,175.36,175.23,82.06117828]
["bitfinex","SOLUSD",1740962891376,83.39271112,175.35,175.23,82.06117828]
["bitfinex","SOLUSD",1740962891786,5.716,175.34,175.23,82.06117828]
["bitfinex","SOLUSD",1740962891993,5.716,175.32,175.23,82.06117828]
["bitfinex","SOLUSD",1740962892186,5.716,175.32,175.23,216.86117828]
["bitfinex","SOLUSD",1740962892790,5.716,175.3,175.23,216.86117828]
["bitfinex","SOLUSD",1740962893670,5.716,175.33,175.23,216.86117828]
["bitfinex","SOLUSD",1740962893869,82.1,175.35,175.23,216.86117828]
["bitfinex","SOLUSD",1740962893870,5.716,175.31,175.23,216.86117828]
["bitfinex","SOLUSD",1740962894086,5.716,175.29,175.23,216.86117828]
["bitfinex","SOLUSD",1740962894965,1.29271112,175.34,175.23,216.86117828]
["bitfinex","SOLUSD",1740962894966,5.716,175.33,175.23,216.86117828]
["bitfinex","SOLUSD",1740962895169,5.716,175.31,175.23,216.86117828]
["bitfinex","SOLUSD",1740962895382,5.716,175.29,175.23,216.86117828]
["bitfinex","SOLUSD",1740962895770,5.716,175.29,175.23,216.89117828]
["bitfinex","SOLUSD",1740962896275,0.033,175.3,175.23,216.89117828]
["bitfinex","SOLUSD",1740962896696,5.716,175.29,175.23,216.89117828]
["bitfinex","SOLUSD",1740962896881,0.033,175.3,175.23,216.89117828]
["bitfinex","SOLUSD",1740962897483,0.033,175.3,175.24,6.2863]
["bitfinex","SOLUSD",1740962897980,0.033,175.3,175.24,223.0863]
["bitfinex","SOLUSD",1740962898391,0.033,175.3,175.25,1.19775437]
["bitfinex","SOLUSD",1740962898573,0.033,175.3,175.25,1.6561]
["bitfinex","SOLUSD",1740962899083,0.033,175.3,175.25,83.6561]
["bitfinex","SOLUSD",1740962899787,0.033,175.3,175.25,82.0]
["bitfinex","SOLUSD",1740962900097,5.749,175.3,175.25,82.0]
["bitfinex","SOLUSD",1740962901075,0.033,175.3,175.25,82.0]
["bitfinex","SOLUSD",1740962906478,0.033,175.3,175.23,0.09117828]
["bitfinex","SOLUSD",1740962906680,5.716,175.29,175.23,0.09117828]
["bitfinex","SOLUSD",1740962906888,7.00871112,175.28,175.23,0.09117828]
["bitfinex","SOLUSD",1740962907095,5.716,175.28,175.23,0.09117828]
["bitfinex","SOLUSD",1740962907605,1.29271112,175.27,175.23,0.09117828]
["bitfinex","SOLUSD",1740962907774,5.716,175.26,175.23,0.09117828]
["bitfinex","SOLUSD",1740962907978,5.716,175.29,175.23,0.09117828]
["bitfinex","SOLUSD",1740962908309,5.716,175.27,175.23,0.09117828]
["bitfinex","SOLUSD",1740962909214,5.749,175.3,175.23,0.09117828]
["bitfinex","SOLUSD",1740962909381,5.716,175.28,175.23,0.09117828]
["bitfinex","SOLUSD",1740962910491,5.716,175.29,175.23,0.09117828]
["bitfinex","SOLUSD",1740962911109,5.716,175.27,175.23,0.09117828]
["bitfinex","SOLUSD",1740962911784,7.04171112,175.3,175.23,0.09117828]
["bitfinex","SOLUSD",1740962913916,5.716,175.29,175.23,0.09117828]
["bitfinex","SOLUSD",1740962915012,5.716,175.28,175.23,0.09117828]
["bitfinex","SOLUSD",1740962915515,5.716,175.28,175.23,82.07117828]
["bitfinex","SOLUSD",1740962917012,0.033,175.3,175.23,82.07117828]
["bitfinex","SOLUSD",1740962919221,0.033,175.3,175.24,2.72042406]
["bitfinex","SOLUSD",1740962919627,0.033,175.3,175.24,1.5224]
["bitfinex","SOLUSD",1740962923393,0.033,175.3,175.24,83.5224]
["bitfinex","SOLUSD",1740962929735,0.033,175.3,175.24,219.52033026]
["bitfinex","SOLUSD",1740962930039,0.033,175.3,175.24,218.3224]
["bitfinex","SOLUSD",1740962935236,5.749,175.3,175.24,218.3224]
["bitfinex","SOLUSD",1740962936243,0.033,175.3,175.24,218.3224]
["bitfinex","SOLUSD",1740962943456,0.033,175.3,175.25,1.19765884]
["bitfinex","SOLUSD",1740962943620,0.033,175.3,175.24,218.3224]
["bitfinex","SOLUSD",1740962943820,0.033,175.3,175.25,1.1976537]
["bitfinex","SOLUSD",1740962944530,0.033,175.3,175.24,218.3224]
["bitfinex","SOLUSD",1740962944945,0.033,175.3,175.25,1.19765768]
["bitfinex","SOLUSD",1740962945262,0.033,175.3,175.26,6.0092]
["bitfinex","SOLUSD",1740962945824,0.033,175.3,175.27,1.19756186]
["bitfinex","SOLUSD",1740962946043,0.033,175.3,175.27,217.99756186]
["bitfinex","SOLUSD",1740962946231,0.033,175.3,175.27,216.8]
["bitfinex","SOLUSD",1740962946949,0.033,175.3,175.28,1.521]
["bitfinex","SOLUSD",1740962947152,0.033,175.3,175.29,1.19728523]
["bitfinex","SOLUSD",1740962947448,0.033,175.3,175.28,1.521]
["bitfinex","SOLUSD",1740962948138,0.033,175.3,175.28,82.0]
["bitfinex","SOLUSD",1740962956843,0.033,175.3,175.23,83.67997828]
["bitfinex","SOLUSD",1740962957051,5.716,175.29,175.23,82.07117828]
["bitfinex","SOLUSD",1740962957666,5.716,175.27,175.23,0.07117828]
["bitfinex","SOLUSD",1740962957829,5.716,175.25,175.23,0.07117828]
["bitfinex","SOLUSD",1740962958456,5.716,175.27,175.23,0.07117828]
["bitfinex","SOLUSD",1740962959957,5.716,175.27,175.23,0.05117828]
["bitfinex","SOLUSD",1740962960734,5.716,175.26,175.23,82.05117828]
["bitfinex","SOLUSD",1740962961855,0.033,175.3,175.23,82.05117828]
["bitfinex","SOLUSD",1740962962652,0.033,175.3,175.23,84.88899087]
["bitfinex","SOLUSD",1740962962956,0.033,175.3,175.23,83.69097828]
["bitfinex","SOLUSD",1740962963252,0.033,175.3,175.23,84.88876505]
["bitfinex","SOLUSD",1740962963432,0.033,175.3,175.23,83.69097828]
["bitfinex","SOLUSD",1740962964949,5.749,175.3,175.23,82.05117828]
["bitfinex","SOLUSD",1740962966157,5.716,175.29,175.23,82.05117828]
["bitfinex","SOLUSD",1740962967257,0.033,175.3,175.23,82.05117828]
["bitfinex","SOLUSD",1740962968951,0.033,175.3,175.23,83.24896158]
["bitfinex","SOLUSD",1740962969157,0.033,175.3,175.23,218.04896158]
["bitfinex","SOLUSD",1740962969358,0.033,175.3,175.23,216.85117828]
["bitfinex","SOLUSD",1740962969554,0.033,175.3,175.24,7.56727297]
["bitfinex","SOLUSD",1740962971864,0.033,175.3,175.25,1.6609]
["bitfinex","SOLUSD",1740962972165,0.033,175.3,175.26,1.19752838]
["bitfinex","SOLUSD",1740962972658,0.033,175.3,175.26,216.8]
["bitfinex","SOLUSD",1740962973167,0.033,175.3,175.27,1.19755571]
["bitfinex","SOLUSD",1740962973336,0.033,175.3,175.27,217.99755571]
["bitfinex","SOLUSD",1740962973538,0.033,175.3,175.27,216.8]
["bitfinex","SOLUSD",1740962973967,0.033,175.3,175.28,1.19745827]
["bitfinex","SOLUSD",1740962974861,0.033,175.3,175.27,216.8]
["bitfinex","SOLUSD",1740962975057,0.033,175.3,175.28,1.1974617]
["bitfinex","SOLUSD",1740962975368,0.033,175.3,175.27,216.8]
["bitfinex","SOLUSD",1740962976065,0.033,175.3,175.27,82.0]
["bitfinex","SOLUSD",1740962980444,0.033,175.3,175.27,216.8]
["bitfinex","SOLUSD",1740962980661,0.033,175.3,175.28,1.19750302]
["bitfinex","SOLUSD",1740962981660,0.033,175.3,175.28,217.99750302]
["bitfinex","SOLUSD",1740962981864,0.033,175.3,175.28,216.8]
["bitfinex","SOLUSD",1740962982942,0.033,175.3,175.29,1.19731155]
["bitfinex","SOLUSD",1740962983150,0.033,175.3,175.29,217.99731155]
["bitfinex","SOLUSD",1740962983349,0.033,175.3,175.29,216.8]
["bitfinex","SOLUSD",1740962986739,0.033,175.3,175.29,223.2694]
["bitfinex","SOLUSD",1740962986945,0.033,175.3,175.29,224.9235]
["bitfinex","SOLUSD",1740962987344,0.033,175.3,175.29,82.0]
["bitfinex","SOLUSD",1740962988347,0.033,175.3,175.25,8.1235]
["bitfinex","SOLUSD",1740962988348,0.033,175.3,175.25,216.8]
["bitfinex","SOLUSD",1740962988545,5.749,175.3,175.23,0.05117828]
["bitfinex","SOLUSD",1740962988772,5.749,175.3,175.23,216.85117828]
["bitfinex","SOLUSD",1740962991366,0.033,175.3,175.23,216.85117828]
["bitfinex","SOLUSD",1740962993655,0.033,175.3,175.24,1.19775903]
["bitfinex","SOLUSD",1740962994197,0.033,175.3,175.24,217.99775903]
["bitfinex","SOLUSD",1740962994366,0.033,175.3,175.24,216.8]
["bitfinex","SOLUSD",1740962994567,0.033,175.3,175.25,1.19754721]
["bitfinex","SOLUSD",1740962995274,0.033,175.3,175.24,216.8]
["bitfinex","SOLUSD",1740962995985,0.033,175.3,175.25,1.19766165]
["bitfinex","SOLUSD",1740962996686,0.033,175.3,175.25,217.99766165]
["bitfinex","SOLUSD",1740962996870,0.033,175.3,175.25,216.8]
["bitfinex","SOLUSD",1740962997069,0.033,175.3,175.26,1.19757956]
["bitfinex","SOLUSD",1740962997269,0.033,175.3,175.25,216.8]
["bitfinex","SOLUSD",1740962999283,0.033,175.3,175.26,1.1976021]
["bitfinex","SOLUSD",1740963000193,0.033,175.3,175.26,217.9976021]
["bitfinex","SOLUSD",1740963000395,0.033,175.3,175.26,216.8]
["bitfinex","SOLUSD",1740963000585,0.033,175.3,175.27,1.19729116]
["bitfinex","SOLUSD",1740963000900,0.033,175.3,175.27,217.99729116]
["bitfinex","SOLUSD",1740963001091,0.033,175.3,175.27,216.8]
["bitfinex","SOLUSD",1740963001300,0.033,175.3,175.28,1.19729339]
["bitfinex","SOLUSD",1740963001673,0.033,175.3,175.28,225.62239339]
["bitfinex","SOLUSD",1740963001871,0.033,175.3,175.28,224.4251]
["bitfinex","SOLUSD",1740963002095,0.033,175.3,175.29,1.19699723]
["bitfinex","SOLUSD",1740963002297,1.6032,175.44,175.29,217.99699723]
["bitfinex","SOLUSD",1740963002596,1.6032,175.44,175.3,5.36]
["bitfinex","SOLUSD",1740963002597,5.716,175.43,175.3,5.36]
["bitfinex","SOLUSD",1740963002897,0.033,175.44,175.32,7.9729]
["bitfinex","SOLUSD",1740963003085,0.033,175.44,175.33,1.19641394]
["bitfinex","SOLUSD",1740963003400,0.033,175.44,175.33,217.99641394]
["bitfinex","SOLUSD",1740963003697,0.033,175.44,175.34,6.1137]
["bitfinex","SOLUSD",1740963004005,0.033,175.44,175.36,6.1137]
["bitfinex","SOLUSD",1740963004175,0.033,175.44,175.37,1.19612584]
["bitfinex","SOLUSD",1740963004374,0.033,175.44,175.39,6.1137]
["bitfinex","SOLUSD",1740963004679,0.033,175.44,175.4,1.19599611]
["bitfinex","SOLUSD",1740963006391,0.033,175.48,175.41,42.7554]
["bitfinex","SOLUSD",1740963006702,0.033,175.48,175.42,6.55564238]
["bitfinex","SOLUSD",1740963006888,0.033,175.48,175.43,6.1137]
["bitfinex","SOLUSD",1740963007078,6.5282,175.69,175.45,6.3276]
["bitfinex","SOLUSD",1740963007276,8.1705,175.69,175.46,1.19539872]
["bitfinex","SOLUSD",1740963007601,8.1705,175.69,175.48,6.3276]
["bitfinex","SOLUSD",1740963007815,8.1705,175.69,175.49,1.19518708]
["bitfinex","SOLUSD",1740963007988,8.1705,175.69,175.49,217.99518708]
["bitfinex","SOLUSD",1740963008186,8.1705,175.69,175.49,216.8]
["bitfinex","SOLUSD",1740963009006,7.86,175.74,175.51,1.5449]
["bitfinex","SOLUSD",1740963009183,7.86,175.74,175.52,1.19492186]
["bitfinex","SOLUSD",1740963009777,7.86,175.74,175.53,6.0436]
["bitfinex","SOLUSD",1740963009991,7.86,175.74,175.54,6.5549825]
["bitfinex","SOLUSD",1740963010481,5.716,175.73,175.54,6.5549825]
["bitfinex","SOLUSD",1740963012683,7.86,175.74,175.54,6.5549825]
["bitfinex","SOLUSD",1740963012999,7.86,175.74,175.54,223.3549825]
["bitfinex","SOLUSD",1740963013203,7.86,175.74,175.54,222.16]
["bitfinex","SOLUSD",1740963014318,7.86,175.74,175.55,1.19493969]
["bitfinex","SOLUSD",1740963016307,13.576,175.74,175.55,217.99493969]
["bitfinex","SOLUSD",1740963016503,13.576,175.74,175.55,216.8]
["bitfinex","SOLUSD",1740963016709,13.576,175.74,175.56,1.19493999]
["bitfinex","SOLUSD",1740963017211,13.576,175.74,175.56,217.99493999]
["bitfinex","SOLUSD",1740963017387,5.716,175.73,175.56,216.8]
["bitfinex","SOLUSD",1740963017586,5.716,175.73,175.57,1.19512135]
["bitfinex","SOLUSD",1740963018205,7.86,175.74,175.57,1.19512135]
["bitfinex","SOLUSD",1740963018405,7.86,175.74,175.58,1.5667]
["bitfinex","SOLUSD",1740963018703,7.86,175.74,175.6,6.403]
["bitfinex","SOLUSD",1740963018903,7.86,175.74,175.61,1.19473668]
["bitfinex","SOLUSD",1740963019094,7.86,175.74,175.62,5.36]
["bitfinex","SOLUSD",1740963019296,7.86,175.74,175.63,1.19491717]
["bitfinex","SOLUSD",1740963021510,5.716,175.73,175.63,1.19491717]
["bitfinex","SOLUSD",1740963021710,5.716,175.76,175.63,1.19491717]
["bitfinex","SOLUSD",1740963021911,5.716,175.76,175.63,217.99491717]
["bitfinex","SOLUSD",1740963022114,8.13,175.79,175.63,216.8]
["bitfinex","SOLUSD",1740963022707,0.033,175.8,175.63,216.8]
["bitfinex","SOLUSD",1740963023211,0.033,175.8,175.64,1.19443741]
["bitfinex","SOLUSD",1740963023408,0.033,175.8,175.64,217.99443741]
["bitfinex","SOLUSD",1740963023598,0.033,175.8,175.64,216.8]
["bitfinex","SOLUSD",1740963023793,5.716,175.79,175.65,1.19471711]
["bitfinex","SOLUSD",1740963024412,1.32571112,175.8,175.65,216.8]
["bitfinex","SOLUSD",1740963024413,5.716,175.77,175.65,216.8]
["bitfinex","SOLUSD",1740963024593,5.716,175.75,175.65,82.0]
["bitfinex","SOLUSD",1740963024795,5.716,175.73,175.65,82.0]
["bitfinex","SOLUSD",1740963025005,5.716,175.72,175.65,82.0]
["bitfinex","SOLUSD",1740963025189,82.1,175.75,175.65,82.0]
["bitfinex","SOLUSD",1740963025390,8.1384,175.73,175.62,216.8]
["bitfinex","SOLUSD",1740963025585,1.29271112,175.72,175.62,216.8]
["bitfinex","SOLUSD",1740963025815,82.1,175.71,175.6,0.02117828]
["bitfinex","SOLUSD",1740963026113,5.716,175.69,175.6,0.02117828]
["bitfinex","SOLUSD",1740963026309,5.716,175.67,175.6,0.02117828]
["bitfinex","SOLUSD",1740963026703,1.29271112,175.7,175.6,0.02117828]
["bitfinex","SOLUSD",1740963026909,82.1,175.71,175.6,0.02117828]
["bitfinex","SOLUSD",1740963027112,8.1384,175.73,175.6,216.82117828]
["bitfinex","SOLUSD",1740963027314,7.00871112,175.72,175.6,216.82117828]
["bitfinex","SOLUSD",1740963027507,1.29271112,175.72,175.6,216.82117828]
["bitfinex","SOLUSD",1740963027713,8.1384,175.73,175.61,1.19528485]
["bitfinex","SOLUSD",1740963028300,8.1384,175.73,175.6,216.82117828]
["bitfinex","SOLUSD",1740963028500,1.29271112,175.72,175.6,0.02117828]
["bitfinex","SOLUSD",1740963029218,5.716,175.71,175.6,0.02117828]
["bitfinex","SOLUSD",1740963029396,1.29271112,175.7,175.6,0.02117828]
["bitfinex","SOLUSD",1740963029809,1.29271112,175.72,175.6,216.82117828]
["bitfinex","SOLUSD",1740963030409,5.716,175.71,175.6,216.82117828]
["bitfinex","SOLUSD",1740963031019,5.716,175.71,175.61,1.19531709]
["bitfinex","SOLUSD",1740963031222,5.716,175.71,175.6,216.82117828]
["bitfinex","SOLUSD",1740963031824,8.1384,175.73,175.6,216.82117828]
["bitfinex","SOLUSD",1740963032126,8.1384,175.73,175.61,6.5351967]
["bitfinex","SOLUSD",1740963032626,8.1384,175.73,175.61,223.3351967]
["bitfinex","SOLUSD",1740963032801,8.1384,175.73,175.61,222.14]
["bitfinex","SOLUSD",1740963033002,8.1384,175.73,175.62,1.19492244]
["bitfinex","SOLUSD",1740963033321,1.5399,175.73,175.62,1.19492244]
["bitfinex","SOLUSD",1740963033624,5.716,175.77,175.62,217.99492244]
["bitfinex","SOLUSD",1740963033824,5.716,175.77,175.62,216.8]
["bitfinex","SOLUSD",1740963034126,7.00871112,175.77,175.69,0.02117828]
["bitfinex","SOLUSD",1740963034622,89.10871112,175.77,175.69,0.02117828]
["bitfinex","SOLUSD",1740963035216,87.816,175.76,175.69,0.02117828]
["bitfinex","SOLUSD",1740963035537,0.033,175.71,175.69,0.02117828]
["bitfinex","SOLUSD",1740963035736,95.9986,175.7,175.56,223.2239]
["bitfinex","SOLUSD",1740963035913,1.29271112,175.69,175.56,223.2239]
["bitfinex","SOLUSD",1740963036226,95.9986,175.7,175.56,223.2239]
["bitfinex","SOLUSD",1740963036417,95.9986,175.7,175.57,1.19543807]
["bitfinex","SOLUSD",1740963036804,1.29271112,175.69,175.57,216.8]
["bitfinex","SOLUSD",1740963037012,5.716,175.68,175.57,216.8]
["bitfinex","SOLUSD",1740963037216,7.00871112,175.67,175.57,82.0]
["bitfinex","SOLUSD",1740963037417,5.716,175.65,175.57,82.0]
["bitfinex","SOLUSD",1740963037602,7.00871112,175.64,175.56,0.03]
["bitfinex","SOLUSD",1740963038025,5.716,175.62,175.56,0.03]
["bitfinex","SOLUSD",1740963038325,5.716,175.6,175.56,0.03]
["bitfinex","SOLUSD",1740963038522,1.29271112,175.59,175.56,0.03]
["bitfinex","SOLUSD",1740963038727,7.00871112,175.59,175.56,0.03]
["bitfinex","SOLUSD",1740963039309,5.716,175.57,175.56,0.03]
["bitfinex","SOLUSD",1740963039512,89.10871112,175.57,175.56,0.03]
["bitfinex","SOLUSD",1740963041933,89.10871112,175.57,175.44,211.098]
["bitfinex","SOLUSD",1740963043831,89.10871112,175.57,175.44,205.366]
["bitfinex","SOLUSD",1740963046608,89.10871112,175.57,175.44,199.634]
["bitfinex","SOLUSD",1740963046811,89.10871112,175.57,175.44,199.664]
["bitfinex","SOLUSD",1740963050914,87.816,175.57,175.44,199.664]
["bitfinex","SOLUSD",1740963051115,5.716,175.56,175.45,1.19619155]
["bitfinex","SOLUSD",1740963051438,5.716,175.56,175.45,200.83019155]
["bitfinex","SOLUSD",1740963051622,5.716,175.56,175.45,199.634]
["bitfinex","SOLUSD",1740963051822,5.716,175.56,175.46,1.19600498]
["bitfinex","SOLUSD",1740963052124,5.716,175.56,175.46,200.83000498]
["bitfinex","SOLUSD",1740963052324,5.716,175.6,175.46,199.634]
["bitfinex","SOLUSD",1740963052514,5.716,175.6,175.47,1.19600688]
["bitfinex","SOLUSD",1740963057442,5.716,175.59,175.47,200.83000688]
["bitfinex","SOLUSD",1740963057624,5.716,175.59,175.47,199.634]
["bitfinex","SOLUSD",1740963057944,5.716,175.59,175.48,1.19587057]
["bitfinex","SOLUSD",1740963058546,5.716,175.62,175.48,1.19587057]
["bitfinex","SOLUSD",1740963058941,5.716,175.62,175.48,200.82987057]
["bitfinex","SOLUSD",1740963059126,5.716,175.62,175.48,199.634]
["bitfinex","SOLUSD",1740963059334,5.716,175.62,175.49,1.19573073]
["bitfinex","SOLUSD",1740963059749,0.033,175.59,175.49,1.19573073]
["bitfinex","SOLUSD",1740963059940,0.033,175.59,175.49,200.82973073]
["bitfinex","SOLUSD",1740963060132,0.033,175.59,175.49,199.634]
["bitfinex","SOLUSD",1740963060343,0.033,175.59,175.5,1.19568702]
["bitfinex","SOLUSD",1740963060536,0.033,175.59,175.5,200.82968702]
["bitfinex","SOLUSD",1740963060841,0.033,175.59,175.5,199.634]
["bitfinex","SOLUSD",1740963061053,0.033,175.59,175.52,6.0761]
["bitfinex","SOLUSD",1740963061228,0.033,175.59,175.53,6.53533187]
["bitfinex","SOLUSD",1740963066541,0.033,175.59,175.53,206.16933187]
["bitfinex","SOLUSD",1740963066741,0.033,175.59,175.53,204.974]
["bitfinex","SOLUSD",1740963067138,0.033,175.59,175.54,1.5874]
["bitfinex","SOLUSD",1740963067442,0.033,175.59,175.55,1.1952042]
["bitfinex","SOLUSD",1740963068255,0.033,175.59,175.55,200.8292042]
["bitfinex","SOLUSD",1740963068436,0.033,175.59,175.55,199.634]
["bitfinex","SOLUSD",1740963068632,0.033,175.59,175.56,1.19513889]
["bitfinex","SOLUSD",1740963072449,0.033,175.59,175.56,200.82913889]
["bitfinex","SOLUSD",1740963072646,0.033,175.59,175.56,199.634]
["bitfinex","SOLUSD",1740963072890,0.033,175.59,175.57,1.19534705]
["bitfinex","SOLUSD",1740963073556,0.033,175.59,175.57,199.634]
["bitfinex","SOLUSD",1740963075757,0.033,175.59,175.58,1.19555444]
["bitfinex","SOLUSD",1740963075958,0.033,175.59,175.58,199.634]
["bitfinex","SOLUSD",1740963076259,0.033,175.59,175.58,82.0]
["bitfinex","SOLUSD",1740963077143,6.5228,175.59,175.53,82.0]
["bitfinex","SOLUSD",1740963077350,1.5072,175.58,175.53,82.0]
["bitfinex","SOLUSD",1740963078258,1.5072,175.58,175.47,117.634]
["bitfinex","SOLUSD",1740963078259,1.5072,175.58,175.47,199.634]
["bitfinex","SOLUSD",1740963078439,2.79991112,175.58,175.47,199.634]
["bitfinex","SOLUSD",1740963079159,82.1,175.57,175.47,82.0]
["bitfinex","SOLUSD",1740963079364,7.92411112,175.56,175.47,82.0]
["bitfinex","SOLUSD",1740963079663,1.5641,175.55,175.47,82.0]
["bitfinex","SOLUSD",1740963079861,1.29271112,175.54,175.47,82.0]
["bitfinex","SOLUSD",1740963080049,1.29271112,175.54,175.44,199.664]
["bitfinex","SOLUSD",1740963080487,1.5641,175.55,175.45,1.1965027]
["bitfinex","SOLUSD",1740963080959,1.5641,175.55,175.45,200.8305027]
["bitfinex","SOLUSD",1740963081163,1.5641,175.55,175.45,199.634]
["bitfinex","SOLUSD",1740963081357,1.5641,175.55,175.46,1.1961471]
["bitfinex","SOLUSD",1740963081551,5.727,175.54,175.46,1.1961471]
["bitfinex","SOLUSD",1740963083061,5.727,175.54,175.45,199.634]
["bitfinex","SOLUSD",1740963084368,5.727,175.54,175.45,82.0]
["bitfinex","SOLUSD",1740963084544,7.01971112,175.54,175.45,82.0]
["bitfinex","SOLUSD",1740963084954,5.727,175.52,175.45,82.0]
["bitfinex","SOLUSD",1740963085153,5.727,175.5,175.45,82.0]
["bitfinex","SOLUSD",1740963085362,5.727,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963086471,2.83101112,175.49,175.44,0.03]
["bitfinex","SOLUSD",1740963086666,1.5383,175.49,175.44,199.664]
["bitfinex","SOLUSD",1740963086862,1.5383,175.49,175.45,1.19636967]
["bitfinex","SOLUSD",1740963087066,6.6489,175.51,175.45,1.19636967]
["bitfinex","SOLUSD",1740963087278,1.29271112,175.67,175.45,1.19636967]
["bitfinex","SOLUSD",1740963087279,6.6175,175.56,175.45,207.19636967]
["bitfinex","SOLUSD",1740963087565,1.6447,175.59,175.45,207.19636967]
["bitfinex","SOLUSD",1740963087566,1.6447,175.59,175.46,1.5697]
["bitfinex","SOLUSD",1740963087765,1.6447,175.59,175.47,1.19558097]
["bitfinex","SOLUSD",1740963088274,1.6447,175.59,175.47,200.82958097]
["bitfinex","SOLUSD",1740963088469,1.6447,175.59,175.47,199.634]
["bitfinex","SOLUSD",1740963088775,1.6447,175.59,175.48,1.19583849]
["bitfinex","SOLUSD",1740963089264,1.6447,175.59,175.48,200.82983849]
["bitfinex","SOLUSD",1740963089465,1.6447,175.59,175.48,199.634]
["bitfinex","SOLUSD",1740963089651,1.6447,175.59,175.49,1.19554229]
["bitfinex","SOLUSD",1740963089847,1.6447,175.59,175.49,200.82954229]
["bitfinex","SOLUSD",1740963090053,1.6447,175.59,175.49,199.634]
["bitfinex","SOLUSD",1740963090255,1.6447,175.59,175.5,1.19555412]
["bitfinex","SOLUSD",1740963091153,1.6447,175.59,175.5,199.634]
["bitfinex","SOLUSD",1740963093275,1.29271112,175.58,175.5,199.634]
["bitfinex","SOLUSD",1740963093579,1.29271112,175.58,175.46,204.954]
["bitfinex","SOLUSD",1740963094373,1.6447,175.59,175.47,1.19621973]
["bitfinex","SOLUSD",1740963095276,1.6447,175.59,175.46,204.954]
["bitfinex","SOLUSD",1740963095576,1.29271112,175.58,175.46,204.954]
["bitfinex","SOLUSD",1740963095883,8.1446,175.57,175.46,204.954]
["bitfinex","SOLUSD",1740963096089,1.5442,175.55,175.46,87.32]
["bitfinex","SOLUSD",1740963096273,1.29271112,175.54,175.46,87.32]
["bitfinex","SOLUSD",1740963097074,8.0965,175.53,175.46,82.0]
["bitfinex","SOLUSD",1740963097559,9.38921112,175.53,175.46,82.0]
["bitfinex","SOLUSD",1740963099369,1.6481,175.52,175.44,0.03]
["bitfinex","SOLUSD",1740963099574,83.39271112,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740963100789,82.1,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740963102370,8.2512,175.49,175.44,0.03]
["bitfinex","SOLUSD",1740963106491,5.727,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963109488,8.2512,175.49,175.44,82.03]
["bitfinex","SOLUSD",1740963109786,5.727,175.49,175.44,199.664]
["bitfinex","SOLUSD",1740963110586,5.727,175.52,175.44,199.664]
["bitfinex","SOLUSD",1740963111382,6.3341,175.53,175.45,1.19628289]
["bitfinex","SOLUSD",1740963112094,6.3341,175.53,175.44,199.664]
["bitfinex","SOLUSD",1740963112489,6.3341,175.53,175.45,1.19635675]
["bitfinex","SOLUSD",1740963114075,6.3341,175.53,175.45,200.83035675]
["bitfinex","SOLUSD",1740963114275,6.3341,175.53,175.45,199.634]
["bitfinex","SOLUSD",1740963114897,6.3341,175.53,175.46,1.19625206]
["bitfinex","SOLUSD",1740963115095,6.3341,175.53,175.45,199.634]
["bitfinex","SOLUSD",1740963115399,6.3341,175.53,175.46,1.19618115]
["bitfinex","SOLUSD",1740963115570,1.5694,175.55,175.46,200.83018115]
["bitfinex","SOLUSD",1740963115771,1.5694,175.55,175.47,5.32]
["bitfinex","SOLUSD",1740963115995,1.5694,175.55,175.48,1.19604374]
["bitfinex","SOLUSD",1740963116992,0.033,175.53,175.48,1.19604374]
["bitfinex","SOLUSD",1740963118578,0.033,175.53,175.48,200.83004374]
["bitfinex","SOLUSD",1740963118795,0.033,175.53,175.48,199.634]
["bitfinex","SOLUSD",1740963118998,0.033,175.53,175.49,1.19582349]
["bitfinex","SOLUSD",1740963119297,0.033,175.53,175.49,206.90592349]
["bitfinex","SOLUSD",1740963119491,0.033,175.53,175.49,205.7101]
["bitfinex","SOLUSD",1740963119796,0.033,175.53,175.5,1.19539308]
["bitfinex","SOLUSD",1740963120097,0.033,175.53,175.5,200.82939308]
["bitfinex","SOLUSD",1740963120304,0.033,175.53,175.5,199.634]
["bitfinex","SOLUSD",1740963120597,0.033,175.53,175.51,1.1954167]
["bitfinex","SOLUSD",1740963121675,0.033,175.53,175.51,6.49569885]
["bitfinex","SOLUSD",1740963121982,0.033,175.53,175.51,1.19569885]
["bitfinex","SOLUSD",1740963122684,0.033,175.53,175.51,200.82969885]
["bitfinex","SOLUSD",1740963122984,0.033,175.53,175.52,7.6896]
["bitfinex","SOLUSD",1740963123185,0.033,175.53,175.52,8.8847726]
["bitfinex","SOLUSD",1740963123793,0.033,175.59,175.55,82.0]
["bitfinex","SOLUSD",1740963124000,0.033,175.59,175.56,1.19489312]
["bitfinex","SOLUSD",1740963124203,0.033,175.59,175.56,200.82889312]
["bitfinex","SOLUSD",1740963124522,1.6016,175.79,175.57,6.0331]
["bitfinex","SOLUSD",1740963124680,5.76,175.78,175.58,1.19441682]
["bitfinex","SOLUSD",1740963124879,5.76,175.78,175.6,1.6375]
["bitfinex","SOLUSD",1740963125200,5.76,175.78,175.61,1.19462615]
["bitfinex","SOLUSD",1740963125448,5.76,175.78,175.62,5.3]
["bitfinex","SOLUSD",1740963125703,5.76,175.78,175.63,1.19490157]
["bitfinex","SOLUSD",1740963125704,5.727,175.76,175.63,1.19490157]
["bitfinex","SOLUSD",1740963125889,1.6016,175.7,175.63,1.19490157]
["bitfinex","SOLUSD",1740963126090,1.6016,175.7,175.62,6.49491235]
["bitfinex","SOLUSD",1740963127512,0.033,175.71,175.62,6.49491235]
["bitfinex","SOLUSD",1740963129124,0.033,175.71,175.62,206.12891235]
["bitfinex","SOLUSD",1740963129325,0.033,175.71,175.62,204.934]
["bitfinex","SOLUSD",1740963131017,0.033,175.71,175.62,199.634]
["bitfinex","SOLUSD",1740963131819,0.033,175.71,175.63,1.19510718]
["bitfinex","SOLUSD",1740963132398,0.033,175.71,175.62,199.634]
["bitfinex","SOLUSD",1740963133210,0.033,175.71,175.63,1.19529974]
["bitfinex","SOLUSD",1740963134816,0.033,175.71,175.63,200.82929974]
["bitfinex","SOLUSD",1740963134996,0.033,175.71,175.63,199.634]
["bitfinex","SOLUSD",1740963135197,0.033,175.71,175.64,1.19492951]
["bitfinex","SOLUSD",1740963138041,0.033,175.71,175.63,82.0]
["bitfinex","SOLUSD",1740963138247,7.7883,175.7,175.63,82.0]
["bitfinex","SOLUSD",1740963138623,7.7883,175.7,175.63,199.634]
["bitfinex","SOLUSD",1740963138833,0.033,175.71,175.64,1.1950026]
["bitfinex","SOLUSD",1740963139216,0.033,175.71,175.64,200.8290026]
["bitfinex","SOLUSD",1740963139543,0.033,175.71,175.64,199.634]
["bitfinex","SOLUSD",1740963139737,0.033,175.71,175.65,1.19436699]
["bitfinex","SOLUSD",1740963139914,0.033,175.71,175.65,200.82836699]
["bitfinex","SOLUSD",1740963140108,0.033,175.71,175.65,199.634]
["bitfinex","SOLUSD",1740963140309,0.033,175.71,175.66,1.19435755]
["bitfinex","SOLUSD",1740963140519,0.033,175.71,175.66,200.82835755]
["bitfinex","SOLUSD",1740963140720,0.033,175.71,175.66,199.634]
["bitfinex","SOLUSD",1740963140919,0.033,175.71,175.67,1.19435708]
["bitfinex","SOLUSD",1740963142637,0.033,175.71,175.68,5.3]
["bitfinex","SOLUSD",1740963142941,0.033,175.71,175.69,1.19451752]
["bitfinex","SOLUSD",1740963143135,0.033,175.71,175.69,200.82851752]
["bitfinex","SOLUSD",1740963143340,0.033,175.71,175.69,199.634]
["bitfinex","SOLUSD",1740963144418,0.033,175.71,175.7,1.19457928]
["bitfinex","SOLUSD",1740963144814,0.033,175.71,175.7,200.82857928]
["bitfinex","SOLUSD",1740963145019,0.033,175.71,175.7,82.0]
["bitfinex","SOLUSD",1740963146035,6.4948,175.71,175.7,82.0]
["bitfinex","SOLUSD",1740963146341,8.0965,175.71,175.7,82.0]
["bitfinex","SOLUSD",1740963147139,8.0965,175.71,175.68,82.0]
["bitfinex","SOLUSD",1740963148333,13.8235,175.71,175.62,82.0]
["bitfinex","SOLUSD",1740963148533,7.01971112,175.7,175.62,82.0]
["bitfinex","SOLUSD",1740963148842,5.727,175.7,175.62,82.0]
["bitfinex","SOLUSD",1740963150256,7.01971112,175.7,175.62,82.0]
["bitfinex","SOLUSD",1740963151240,5.727,175.7,175.62,82.0]
["bitfinex","SOLUSD",1740963153833,8.0965,175.71,175.63,1.19535111]
["bitfinex","SOLUSD",1740963156256,8.0965,175.71,175.62,199.634]
["bitfinex","SOLUSD",1740963156550,5.727,175.7,175.62,199.634]
["bitfinex","SOLUSD",1740963157350,5.727,175.7,175.63,1.19512224]
["bitfinex","SOLUSD",1740963158548,8.0965,175.71,175.63,200.82912224]
["bitfinex","SOLUSD",1740963158750,8.0965,175.71,175.63,199.634]
["bitfinex","SOLUSD",1740963160154,8.0965,175.71,175.64,1.19502451]
["bitfinex","SOLUSD",1740963160929,0.033,175.71,175.64,200.82902451]
["bitfinex","SOLUSD",1740963161234,0.033,175.71,175.64,199.634]
["bitfinex","SOLUSD",1740963161555,0.033,175.71,175.65,1.1947242]
["bitfinex","SOLUSD",1740963162058,0.033,175.71,175.65,199.634]
["bitfinex","SOLUSD",1740963163954,1.6593,175.7,175.65,199.634]
["bitfinex","SOLUSD",1740963164252,6.3875,175.69,175.59,204.944]
["bitfinex","SOLUSD",1740963164831,6.3875,175.69,175.59,199.664]
["bitfinex","SOLUSD",1740963166734,6.3875,175.69,175.6,1.19538573]
["bitfinex","SOLUSD",1740963167061,6.3875,175.69,175.59,199.664]
["bitfinex","SOLUSD",1740963167241,6.3875,175.69,175.6,1.19534654]
["bitfinex","SOLUSD",1740963167652,6.3875,175.69,175.6,200.82934654]
["bitfinex","SOLUSD",1740963167853,6.3875,175.69,175.6,199.634]
["bitfinex","SOLUSD",1740963168060,6.3875,175.69,175.61,1.19501479]
["bitfinex","SOLUSD",1740963173463,6.3875,175.69,175.61,200.82901479]
["bitfinex","SOLUSD",1740963173667,6.3875,175.69,175.61,199.634]
["bitfinex","SOLUSD",1740963173841,6.3875,175.69,175.62,1.19507827]
["bitfinex","SOLUSD",1740963175365,1.6593,175.7,175.62,1.19507827]
["bitfinex","SOLUSD",1740963177247,0.033,175.69,175.62,200.82907827]
["bitfinex","SOLUSD",1740963177452,0.033,175.69,175.62,199.634]
["bitfinex","SOLUSD",1740963177665,0.033,175.69,175.63,1.19463427]
["bitfinex","SOLUSD",1740963182347,0.033,175.69,175.63,200.82863427]
["bitfinex","SOLUSD",1740963182547,0.033,175.69,175.63,199.634]
["bitfinex","SOLUSD",1740963182747,0.033,175.69,175.64,1.19482265]
["bitfinex","SOLUSD",1740963188262,0.033,175.69,175.64,200.82882265]
["bitfinex","SOLUSD",1740963188479,0.033,175.69,175.64,199.634]
["bitfinex","SOLUSD",1740963188675,0.033,175.69,175.65,1.19480591]
["bitfinex","SOLUSD",1740963190953,0.033,175.69,175.64,199.634]
["bitfinex","SOLUSD",1740963191363,1.5489,175.68,175.64,199.634]
["bitfinex","SOLUSD",1740963196377,1.5489,175.68,175.64,82.0]
["bitfinex","SOLUSD",1740963196378,6.2126,175.67,175.64,82.0]
["bitfinex","SOLUSD",1740963197584,5.727,175.66,175.64,82.0]
["bitfinex","SOLUSD",1740963199590,7.01971112,175.66,175.59,82.03]
["bitfinex","SOLUSD",1740963199904,1.5336,175.62,175.59,0.03]
["bitfinex","SOLUSD",1740963200079,7.01971112,175.61,175.5,204.894]
["bitfinex","SOLUSD",1740963200286,7.8669,175.6,175.5,87.26]
["bitfinex","SOLUSD",1740963200518,1.29271112,175.59,175.5,87.26]
["bitfinex","SOLUSD",1740963200796,7.2606,175.58,175.5,87.26]
["bitfinex","SOLUSD",1740963201003,1.29271112,175.57,175.5,87.26]
["bitfinex","SOLUSD",1740963201202,1.29271112,175.57,175.5,82.0]
["bitfinex","SOLUSD",1740963201887,1.5336,175.58,175.5,82.0]
["bitfinex","SOLUSD",1740963202099,1.5336,175.58,175.5,82.03]
["bitfinex","SOLUSD",1740963203276,2.82631112,175.58,175.5,82.03]
["bitfinex","SOLUSD",1740963208683,7.6889,175.57,175.5,82.03]
["bitfinex","SOLUSD",1740963208882,2.89341112,175.56,175.5,82.03]
["bitfinex","SOLUSD",1740963209088,84.99341112,175.56,175.5,0.03]
["bitfinex","SOLUSD",1740963210195,83.39271112,175.56,175.5,0.03]
["bitfinex","SOLUSD",1740963210400,1.6007,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740963210577,1.29271112,175.54,175.5,0.03]
["bitfinex","SOLUSD",1740963212377,1.6007,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740963213705,2.89341112,175.55,175.5,0.03]
["bitfinex","SOLUSD",1740963214382,6.0882,175.53,175.5,0.03]
["bitfinex","SOLUSD",1740963214582,7.6889,175.51,175.44,0.03]
["bitfinex","SOLUSD",1740963214890,1.6007,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963215092,1.29271112,175.47,175.44,0.03]
["bitfinex","SOLUSD",1740963217500,1.6007,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963217805,2.89341112,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963218399,1.6007,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963219282,2.89341112,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963220306,84.99341112,175.48,175.44,0.03]
["bitfinex","SOLUSD",1740963220805,88.7037,175.47,175.41,0.03]
["bitfinex","SOLUSD",1740963221112,1.29271112,175.46,175.41,0.03]
["bitfinex","SOLUSD",1740963222602,6.6037,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963222789,83.39271112,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740963226410,5.727,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740963226610,5.727,175.4,175.38,0.03]
["bitfinex","SOLUSD",1740963226905,7.01971112,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740963227301,6.6037,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963227490,6.6037,175.44,175.38,82.03]
["bitfinex","SOLUSD",1740963227890,12.3307,175.44,175.38,82.03]
["bitfinex","SOLUSD",1740963228109,5.727,175.44,175.38,199.664]
["bitfinex","SOLUSD",1740963230716,7.01971112,175.48,175.38,199.664]
["bitfinex","SOLUSD",1740963231618,5.727,175.48,175.38,199.664]
["bitfinex","SOLUSD",1740963233219,7.01971112,175.48,175.38,199.664]
["bitfinex","SOLUSD",1740963233419,5.727,175.48,175.38,199.664]
["bitfinex","SOLUSD",1740963234705,5.727,175.5,175.39,1.19676288]
["bitfinex","SOLUSD",1740963235107,5.727,175.5,175.38,82.03]
["bitfinex","SOLUSD",1740963235815,5.727,175.51,175.38,82.03]
["bitfinex","SOLUSD",1740963236598,5.727,175.51,175.38,216.83]
["bitfinex","SOLUSD",1740963236923,13.4399,175.53,175.39,1.1966534]
["bitfinex","SOLUSD",1740963237123,13.4399,175.53,175.39,217.9966534]
["bitfinex","SOLUSD",1740963237296,13.4399,175.53,175.4,6.2914]
["bitfinex","SOLUSD",1740963237707,7.3258,175.53,175.4,6.2914]
["bitfinex","SOLUSD",1740963237908,7.3258,175.53,175.41,1.6036]
["bitfinex","SOLUSD",1740963239123,7.3588,175.53,175.41,1.6036]
["bitfinex","SOLUSD",1740963239817,5.76,175.53,175.41,1.6036]
["bitfinex","SOLUSD",1740963241114,5.76,175.53,175.41,218.4036]
["bitfinex","SOLUSD",1740963241317,5.727,175.51,175.41,218.4036]
["bitfinex","SOLUSD",1740963241522,5.727,175.49,175.41,216.8]
["bitfinex","SOLUSD",1740963241831,7.01971112,175.48,175.41,82.0]
["bitfinex","SOLUSD",1740963243314,5.727,175.47,175.41,82.0]
["bitfinex","SOLUSD",1740963243514,5.727,175.45,175.41,82.0]
["bitfinex","SOLUSD",1740963243719,1.29271112,175.44,175.38,82.03]
["bitfinex","SOLUSD",1740963243922,1.29271112,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963244122,1.29271112,175.47,175.38,0.03]
["bitfinex","SOLUSD",1740963244323,5.727,175.46,175.38,0.03]
["bitfinex","SOLUSD",1740963244504,5.727,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963244708,5.727,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740963244906,7.01971112,175.41,175.38,0.03]
["bitfinex","SOLUSD",1740963245413,8.52521112,175.41,175.38,0.03]
["bitfinex","SOLUSD",1740963246442,5.727,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740963247513,5.727,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963248626,5.727,175.43,175.38,82.03]
["bitfinex","SOLUSD",1740963249126,5.727,175.48,175.38,82.03]
["bitfinex","SOLUSD",1740963249333,5.727,175.46,175.38,216.83]
["bitfinex","SOLUSD",1740963249534,1.29271112,175.45,175.38,216.83]
["bitfinex","SOLUSD",1740963250430,7.01971112,175.49,175.38,216.83]
["bitfinex","SOLUSD",1740963251512,1.29271112,175.49,175.39,7.6937]
["bitfinex","SOLUSD",1740963251815,0.033,175.48,175.39,7.6937]
["bitfinex","SOLUSD",1740963252021,5.76,175.48,175.39,7.6937]
["bitfinex","SOLUSD",1740963252233,1.29271112,175.47,175.39,7.6937]
["bitfinex","SOLUSD",1740963252612,7.01971112,175.47,175.39,7.6937]
["bitfinex","SOLUSD",1740963252836,5.727,175.46,175.38,216.83]
["bitfinex","SOLUSD",1740963253049,7.01971112,175.45,175.38,216.83]
["bitfinex","SOLUSD",1740963253734,7.01971112,175.45,175.38,82.03]
["bitfinex","SOLUSD",1740963253934,7.05271112,175.48,175.38,82.03]
["bitfinex","SOLUSD",1740963259538,7.05271112,175.48,175.38,216.83]
["bitfinex","SOLUSD",1740963260418,87.827,175.47,175.38,0.03]
["bitfinex","SOLUSD",1740963260738,5.727,175.45,175.38,0.03]
["bitfinex","SOLUSD",1740963261037,5.727,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740963261226,5.727,175.41,175.38,0.03]
["bitfinex","SOLUSD",1740963261429,1.29271112,175.4,175.38,0.03]
["bitfinex","SOLUSD",1740963261629,5.727,175.41,175.38,0.03]
["bitfinex","SOLUSD",1740963261940,82.1,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740963262239,1.29271112,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740963263639,87.827,175.43,175.38,0.03]
["bitfinex","SOLUSD",1740963263834,5.76,175.48,175.38,0.03]
["bitfinex","SOLUSD",1740963264048,5.727,175.46,175.38,82.03]
["bitfinex","SOLUSD",1740963264356,7.01971112,175.45,175.38,82.03]
["bitfinex","SOLUSD",1740963265221,87.827,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963265428,5.727,175.42,175.38,0.03]
["bitfinex","SOLUSD",1740963265644,7.01971112,175.41,175.38,0.03]
["bitfinex","SOLUSD",1740963265852,0.033,175.48,175.38,83.6467]
["bitfinex","SOLUSD",1740963266035,1.32571112,175.48,175.39,6.6236]
["bitfinex","SOLUSD",1740963266931,1.32571112,175.48,175.38,82.03]
["bitfinex","SOLUSD",1740963267335,82.1,175.47,175.38,0.03]
["bitfinex","SOLUSD",1740963267533,1.29271112,175.46,175.38,0.03]
["bitfinex","SOLUSD",1740963267928,5.727,175.45,175.38,0.03]
["bitfinex","SOLUSD",1740963268126,7.01971112,175.44,175.38,0.03]
["bitfinex","SOLUSD",1740963268326,7.01971112,175.44,175.35,5.806351]
["bitfinex","SOLUSD",1740963270131,5.727,175.42,175.32,0.03]
["bitfinex","SOLUSD",1740963270331,89.11971112,175.41,175.32,0.03]
["bitfinex","SOLUSD",1740963272852,7.01971112,175.41,175.32,82.03]
["bitfinex","SOLUSD",1740963273055,89.11971112,175.41,175.32,82.03]
["bitfinex","SOLUSD",1740963273630,7.01971112,175.41,175.32,82.03]
["bitfinex","SOLUSD",1740963274840,7.01971112,175.41,175.32,81.94557429]
["bitfinex","SOLUSD",1740963275647,7.01971112,175.41,175.32,81.97557429]
["bitfinex","SOLUSD",1740963275857,0.033,175.41,175.33,6.6094]
["bitfinex","SOLUSD",1740963277252,1.32571112,175.41,175.33,6.6094]
["bitfinex","SOLUSD",1740963277446,0.033,175.41,175.33,6.6094]
["bitfinex","SOLUSD",1740963277646,1.32571112,175.41,175.33,6.6094]
["bitfinex","SOLUSD",1740963278553,0.033,175.41,175.33,6.6094]
["bitfinex","SOLUSD",1740963279745,0.033,175.41,175.34,1.6559]
["bitfinex","SOLUSD",1740963281841,0.033,175.41,175.34,83.60147429]
["bitfinex","SOLUSD",1740963285350,0.033,175.41,175.34,83.38008379]
["bitfinex","SOLUSD",1740963286237,0.033,175.41,175.34,218.18008379]
["bitfinex","SOLUSD",1740963292661,0.033,175.41,175.36,1.5408]
["bitfinex","SOLUSD",1740963292857,0.033,175.41,175.36,218.28637429]
["bitfinex","SOLUSD",1740963293863,0.033,175.41,175.37,1.19683773]
["bitfinex","SOLUSD",1740963294057,0.033,175.41,175.36,218.28637429]
["bitfinex","SOLUSD",1740963294464,0.033,175.41,175.37,1.19683717]
["bitfinex","SOLUSD",1740963294658,0.033,175.41,175.37,1.19683328]
["bitfinex","SOLUSD",1740963294863,0.033,175.41,175.36,218.28637429]
["bitfinex","SOLUSD",1740963295956,0.033,175.41,175.37,1.19683061]
["bitfinex","SOLUSD",1740963296643,0.033,175.41,175.39,1.5183]
["bitfinex","SOLUSD",1740963296844,0.033,175.41,175.39,2.71492873]
["bitfinex","SOLUSD",1740963298147,0.033,175.41,175.39,219.46050302]
["bitfinex","SOLUSD",1740963298348,0.033,175.41,175.39,218.26387429]
["bitfinex","SOLUSD",1740963299850,0.033,175.41,175.4,1.1966246]
["bitfinex","SOLUSD",1740963300050,0.033,175.41,175.4,217.94219436]
["bitfinex","SOLUSD",1740963300250,0.033,175.41,175.4,216.74557429]
["bitfinex","SOLUSD",1740963300446,0.033,175.48,175.4,216.74557429]
["bitfinex","SOLUSD",1740963300647,0.033,175.48,175.41,5.22]
["bitfinex","SOLUSD",1740963300847,0.033,175.48,175.42,1.19648737]
["bitfinex","SOLUSD",1740963301168,0.033,175.48,175.41,5.22]
["bitfinex","SOLUSD",1740963301367,0.033,175.48,175.41,223.16206271]
["bitfinex","SOLUSD",1740963301669,0.033,175.48,175.42,6.2721]
["bitfinex","SOLUSD",1740963301869,0.033,175.48,175.43,1.19637517]
["bitfinex","SOLUSD",1740963303869,0.033,175.48,175.43,217.94194946]
["bitfinex","SOLUSD",1740963304071,0.033,175.48,175.44,1.5402]
["bitfinex","SOLUSD",1740963304277,0.033,175.53,175.47,1.5402]
["bitfinex","SOLUSD",1740963304464,0.033,175.53,175.48,1.19589999]
["bitfinex","SOLUSD",1740963304776,0.033,175.53,175.48,217.94147428]
["bitfinex","SOLUSD",1740963304961,0.033,175.53,175.48,216.74557429]
["bitfinex","SOLUSD",1740963305162,0.033,175.53,175.5,1.5402]
["bitfinex","SOLUSD",1740963305362,0.033,175.53,175.51,1.19570063]
["bitfinex","SOLUSD",1740963305576,0.033,175.53,175.52,5.22]
["bitfinex","SOLUSD",1740963305775,0.033,175.53,175.52,6.41570919]
["bitfinex","SOLUSD",1740963307078,0.033,175.53,175.52,5.22]
["bitfinex","SOLUSD",1740963307379,0.033,175.53,175.52,6.41585111]
["bitfinex","SOLUSD",1740963309475,0.033,175.53,175.52,5.22]
["bitfinex","SOLUSD",1740963310087,0.033,175.53,175.52,221.96557429]
["bitfinex","SOLUSD",1740963311482,0.033,175.53,175.52,216.74557429]
["bitfinex","SOLUSD",1740963311967,0.033,175.53,175.52,81.94557429]
["bitfinex","SOLUSD",1740963314796,0.033,175.53,175.45,42.8553]
["bitfinex","SOLUSD",1740963314797,5.727,175.51,175.45,123.16557429]
["bitfinex","SOLUSD",1740963314974,1.29271112,175.5,175.45,123.16557429]
["bitfinex","SOLUSD",1740963315990,11.9304,175.51,175.45,123.16557429]
["bitfinex","SOLUSD",1740963316164,1.6034,175.52,175.45,123.16557429]
["bitfinex","SOLUSD",1740963316492,0.033,175.53,175.45,123.16557429]
["bitfinex","SOLUSD",1740963316697,0.033,175.53,175.45,257.96557429]
["bitfinex","SOLUSD",1740963318063,0.033,175.53,175.45,123.16557429]
["bitfinex","SOLUSD",1740963319286,0.033,175.53,175.45,81.94557429]
["bitfinex","SOLUSD",1740963319587,5.727,175.49,175.41,81.97557429]
["bitfinex","SOLUSD",1740963319788,7.01971112,175.48,175.41,81.97557429]
["bitfinex","SOLUSD",1740963320888,1.6165,175.47,175.41,0.03]
["bitfinex","SOLUSD",1740963321072,1.29271112,175.46,175.38,216.68564739]
["bitfinex","SOLUSD",1740963321380,5.727,175.45,175.38,81.94557429]
["bitfinex","SOLUSD",1740963321584,1.29271112,175.44,175.34,81.97557429]
["bitfinex","SOLUSD",1740963321767,1.29271112,175.45,175.34,216.71564739]
["bitfinex","SOLUSD",1740963321972,2.90921112,175.47,175.34,216.71564739]
["bitfinex","SOLUSD",1740963324777,6.5426,175.46,175.34,216.71564739]
["bitfinex","SOLUSD",1740963324981,1.29271112,175.45,175.34,81.97557429]
["bitfinex","SOLUSD",1740963325286,5.727,175.44,175.34,81.97557429]
["bitfinex","SOLUSD",1740963325471,1.29271112,175.43,175.34,81.97557429]
["bitfinex","SOLUSD",1740963326266,1.5796,175.42,175.34,81.97557429]
["bitfinex","SOLUSD",1740963326463,83.39271112,175.41,175.34,0.03]
["bitfinex","SOLUSD",1740963326663,82.1,175.4,175.34,0.03]
["bitfinex","SOLUSD",1740963326964,1.29271112,175.39,175.34,0.03]
["bitfinex","SOLUSD",1740963330368,6.6263,175.38,175.34,0.03]
["bitfinex","SOLUSD",1740963330593,1.5044,175.36,175.34,0.03]
["bitfinex","SOLUSD",1740963330768,1.29271112,175.35,175.34,0.03]
["bitfinex","SOLUSD",1740963331980,2.79711112,175.36,175.34,0.03]
["bitfinex","SOLUSD",1740963332891,1.5044,175.36,175.34,0.03]
["bitfinex","SOLUSD",1740963333092,2.79711112,175.36,175.34,0.03]
["bitfinex","SOLUSD",1740963340198,1.0,175.35,175.34,0.03]
["bitfinex","SOLUSD",1740963340575,1.0,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740963340775,1.29271112,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740963341587,7.01971112,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740963342982,2.29271112,175.35,175.32,0.03]
["bitfinex","SOLUSD",1740963347381,87.827,175.34,175.32,0.03]
["bitfinex","SOLUSD",1740963347595,83.39271112,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740963348079,89.11971112,175.33,175.32,0.03]
["bitfinex","SOLUSD",1740963350013,89.11971112,175.33,175.26,0.03]
["bitfinex","SOLUSD",1740963350014,87.827,175.32,175.26,0.03]
["bitfinex","SOLUSD",1740963350215,1.29271112,175.31,175.26,0.03]
["bitfinex","SOLUSD",1740963351092,87.827,175.32,175.26,0.03]
["bitfinex","SOLUSD",1740963351093,82.1,175.32,175.26,0.03]
["bitfinex","SOLUSD",1740963351394,6.734,175.35,175.26,0.03]
["bitfinex","SOLUSD",1740963351583,5.734,175.33,175.26,82.03]
["bitfinex","SOLUSD",1740963352511,8.02671112,175.35,175.26,82.03]
["bitfinex","SOLUSD",1740963359309,8.05971112,175.35,175.26,82.03]
["bitfinex","SOLUSD",1740963360512,8.05971112,175.35,175.26,216.7700731]
["bitfinex","SOLUSD",1740963364018,5.734,175.33,175.26,0.03]
["bitfinex","SOLUSD",1740963364219,5.734,175.31,175.26,0.03]
["bitfinex","SOLUSD",1740963364612,5.734,175.29,175.26,0.03]
["bitfinex","SOLUSD",1740963364818,82.1,175.34,175.26,0.03]
["bitfinex","SOLUSD",1740963364822,5.734,175.27,175.26,0.03]
["bitfinex","SOLUSD",1740963365703,83.39271112,175.33,175.26,0.03]
["bitfinex","SOLUSD",1740963365704,5.734,175.32,175.26,0.03]
["bitfinex","SOLUSD",1740963365898,5.734,175.3,175.26,0.03]
["bitfinex","SOLUSD",1740963366121,5.734,175.28,175.26,0.01]
["bitfinex","SOLUSD",1740963366308,7.02671112,175.27,175.26,0.01]
["bitfinex","SOLUSD",1740963366900,1.29271112,175.27,175.26,0.01]
["bitfinex","SOLUSD",1740963367920,7.02671112,175.27,175.26,0.01]
["bitfinex","SOLUSD",1740963368722,1.29271112,175.27,175.26,0.01]
["bitfinex","SOLUSD",1740963369707,1.29271112,175.33,175.26,0.01]
["bitfinex","SOLUSD",1740963370023,82.1,175.32,175.26,0.01]
["bitfinex","SOLUSD",1740963370226,5.734,175.3,175.26,0.01]
["bitfinex","SOLUSD",1740963370523,5.734,175.28,175.23,0.03]
["bitfinex","SOLUSD",1740963370825,7.02671112,175.27,175.23,0.03]
["bitfinex","SOLUSD",1740963371912,7.02671112,175.27,175.26,0.03]
["bitfinex","SOLUSD",1740963374535,7.02671112,175.27,175.26,0.01]
["bitfinex","SOLUSD",1740963378933,7.02671112,175.27,175.2,77.91418415]
["bitfinex","SOLUSD",1740963380027,7.02671112,175.27,175.2,77.85334515]
["bitfinex","SOLUSD",1740963380430,82.1,175.26,175.15,85.63464515]
["bitfinex","SOLUSD",1740963380639,5.734,175.24,175.15,85.63464515]
["bitfinex","SOLUSD",1740963380830,1.29271112,175.23,175.15,85.63464515]
["bitfinex","SOLUSD",1740963383028,1.29271112,175.23,175.15,77.85334515]
["bitfinex","SOLUSD",1740963384736,5.734,175.21,175.14,0.03]
["bitfinex","SOLUSD",1740963385027,5.734,175.19,175.14,0.03]
["bitfinex","SOLUSD",1740963385209,7.02671112,175.18,175.14,0.03]
["bitfinex","SOLUSD",1740963385822,82.1,175.17,175.14,0.03]
["bitfinex","SOLUSD",1740963386022,83.39271112,175.16,175.14,0.03]
["bitfinex","SOLUSD",1740963386333,5.734,175.15,175.14,0.03]
["bitfinex","SOLUSD",1740963386518,83.39271112,175.16,175.14,0.03]
["bitfinex","SOLUSD",1740963390336,82.1,175.15,175.14,0.03]
["bitfinex","SOLUSD",1740963390832,6.4677,175.19,175.14,0.03]
["bitfinex","SOLUSD",1740963391037,1.29271112,175.18,175.14,0.03]
["bitfinex","SOLUSD",1740963391448,1.29271112,175.18,175.14,0.01]
["bitfinex","SOLUSD",1740963392243,1.5131,175.17,175.14,0.01]
["bitfinex","SOLUSD",1740963392434,1.29271112,175.16,175.14,0.01]
["bitfinex","SOLUSD",1740963396020,1.29271112,175.16,175.08,0.03]
["bitfinex","SOLUSD",1740963396220,82.1,175.14,175.08,0.03]
["bitfinex","SOLUSD",1740963396420,1.29271112,175.13,175.08,0.03]
["bitfinex","SOLUSD",1740963397242,5.734,175.12,175.08,0.03]
["bitfinex","SOLUSD",1740963397440,1.29271112,175.11,175.08,0.03]
["bitfinex","SOLUSD",1740963397637,1.29271112,175.12,175.08,0.03]
["bitfinex","SOLUSD",1740963399150,5.734,175.16,175.09,1.557]
["bitfinex","SOLUSD",1740963399363,1.29271112,175.17,175.09,79.41034515]
["bitfinex","SOLUSD",1740963403647,82.1,175.18,175.09,79.41034515]
["bitfinex","SOLUSD",1740963403850,82.1,175.18,175.09,84.59034515]
["bitfinex","SOLUSD",1740963404542,5.734,175.22,175.09,84.59034515]
["bitfinex","SOLUSD",1740963404742,5.734,175.2,175.09,219.33041825]
["bitfinex","SOLUSD",1740963404934,7.02671112,175.2,175.09,219.33041825]
["bitfinex","SOLUSD",1740963405136,5.734,175.2,175.1,6.5257]
["bitfinex","SOLUSD",1740963405328,1.29271112,175.22,175.1,219.11911825]
["bitfinex","SOLUSD",1740963405530,5.734,175.23,175.1,219.11911825]
["bitfinex","SOLUSD",1740963405751,5.734,175.25,175.11,2.72330538]
["bitfinex","SOLUSD",1740963405931,1.29271112,175.24,175.11,2.72330538]
["bitfinex","SOLUSD",1740963406132,5.734,175.25,175.13,1.538]
["bitfinex","SOLUSD",1740963406333,5.734,175.25,175.13,214.13141825]
["bitfinex","SOLUSD",1740963406933,1.29271112,175.24,175.13,214.13141825]
["bitfinex","SOLUSD",1740963407135,7.02671112,175.25,175.13,214.13141825]
["bitfinex","SOLUSD",1740963407337,5.734,175.25,175.13,214.13141825]
["bitfinex","SOLUSD",1740963408647,0.033,175.24,175.13,214.13141825]
["bitfinex","SOLUSD",1740963410570,0.033,175.24,175.13,212.59341825]
["bitfinex","SOLUSD",1740963410860,0.033,175.24,175.14,9.33373439]
["bitfinex","SOLUSD",1740963411043,0.033,175.24,175.14,221.92715264]
["bitfinex","SOLUSD",1740963411251,0.033,175.24,175.15,1.6645]
["bitfinex","SOLUSD",1740963411459,0.033,175.24,175.17,1.6645]
["bitfinex","SOLUSD",1740963411634,0.033,175.24,175.17,214.25791825]
["bitfinex","SOLUSD",1740963412738,5.767,175.24,175.17,214.25791825]
["bitfinex","SOLUSD",1740963413354,0.033,175.24,175.17,214.25791825]
["bitfinex","SOLUSD",1740963413854,0.033,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963414157,5.767,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963414650,5.734,175.22,175.17,79.51784515]
["bitfinex","SOLUSD",1740963415349,0.033,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963415743,0.033,175.24,175.17,214.25791825]
["bitfinex","SOLUSD",1740963416129,0.033,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963416546,7.05971112,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963417961,5.767,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963419063,0.033,175.24,175.17,79.51784515]
["bitfinex","SOLUSD",1740963419556,7.05971112,175.24,175.14,5.18]
["bitfinex","SOLUSD",1740963419752,89.15971112,175.24,175.14,83.03334515]
["bitfinex","SOLUSD",1740963419958,83.42571112,175.24,175.14,83.03334515]
["bitfinex","SOLUSD",1740963420558,83.42571112,175.24,175.14,217.77341825]
["bitfinex","SOLUSD",1740963420559,0.033,175.24,175.14,217.77341825]
["bitfinex","SOLUSD",1740963420761,0.033,175.24,175.15,7.7558]
["bitfinex","SOLUSD",1740963421560,1.32571112,175.24,175.15,7.7558]
["bitfinex","SOLUSD",1740963421746,0.033,175.24,175.15,7.7558]
["bitfinex","SOLUSD",1740963421949,1.32571112,175.24,175.15,7.7558]
["bitfinex","SOLUSD",1740963422153,0.033,175.24,175.15,7.7558]
["bitfinex","SOLUSD",1740963423742,0.033,175.24,175.16,1.1983373]
["bitfinex","SOLUSD",1740963423946,0.033,175.24,175.16,212.59341825]
["bitfinex","SOLUSD",1740963426045,0.033,175.24,175.17,1.19831963]
["bitfinex","SOLUSD",1740963426354,0.033,175.24,175.16,212.59341825]
["bitfinex","SOLUSD",1740963429961,0.033,175.24,175.16,207.80784218]
["bitfinex","SOLUSD",1740963433447,0.033,175.24,175.18,1.5894]
["bitfinex","SOLUSD",1740963433648,0.033,175.24,175.19,6.1399]
["bitfinex","SOLUSD",1740963437751,0.033,175.24,175.19,83.99324515]
["bitfinex","SOLUSD",1740963438670,0.033,175.24,175.19,77.85334515]
["bitfinex","SOLUSD",1740963439950,0.033,175.24,175.15,84.01234515]
["bitfinex","SOLUSD",1740963440156,82.1,175.23,175.13,79.43814515]
["bitfinex","SOLUSD",1740963440450,1.29271112,175.22,175.13,77.88334515]
["bitfinex","SOLUSD",1740963441070,82.1,175.21,175.13,0.03]
["bitfinex","SOLUSD",1740963441276,1.29271112,175.2,175.13,0.03]
["bitfinex","SOLUSD",1740963441971,5.734,175.19,175.13,0.03]
["bitfinex","SOLUSD",1740963442273,83.39271112,175.18,175.13,0.03]
["bitfinex","SOLUSD",1740963442664,82.1,175.17,175.13,0.03]
["bitfinex","SOLUSD",1740963442869,5.734,175.15,175.13,0.03]
["bitfinex","SOLUSD",1740963444476,5.734,175.15,175.14,0.01]
["bitfinex","SOLUSD",1740963445880,7.02671112,175.16,175.14,0.01]
["bitfinex","SOLUSD",1740963447772,5.734,175.15,175.14,0.01]
["bitfinex","SOLUSD",1740963451886,5.734,175.18,175.14,0.01]
["bitfinex","SOLUSD",1740963452184,5.734,175.16,175.14,0.01]
["bitfinex","SOLUSD",1740963452389,7.02671112,175.15,175.14,0.01]
["bitfinex","SOLUSD",1740963455386,7.02671112,175.15,175.13,0.02]
["bitfinex","SOLUSD",1740963457779,5.734,175.14,175.13,0.02]
["bitfinex","SOLUSD",1740963458894,0.033,175.16,175.13,0.02]
["bitfinex","SOLUSD",1740963459393,5.734,175.15,175.13,0.02]
["bitfinex","SOLUSD",1740963459586,7.02671112,175.14,175.13,0.02]
["bitfinex","SOLUSD",1740963460389,8.62681112,175.14,175.13,0.02]
["bitfinex","SOLUSD",1740963466077,8.62681112,175.14,175.08,0.03]
["bitfinex","SOLUSD",1740963466672,6.0001,175.13,175.08,0.03]
["bitfinex","SOLUSD",1740963466877,7.02671112,175.12,175.08,0.03]
["bitfinex","SOLUSD",1740963468693,5.734,175.11,175.08,0.03]
["bitfinex","SOLUSD",1740963469002,1.29271112,175.1,175.08,0.03]
["bitfinex","SOLUSD",1740963469200,1.29271112,175.12,175.08,0.03]
["bitfinex","SOLUSD",1740963472807,82.1,175.13,175.08,0.03]
["bitfinex","SOLUSD",1740963473182,87.867,175.16,175.08,0.03]
["bitfinex","SOLUSD",1740963473378,1.29271112,175.15,175.08,1.5963]
["bitfinex","SOLUSD",1740963474821,82.133,175.16,175.08,1.5963]
["bitfinex","SOLUSD",1740963476411,5.734,175.15,175.08,1.5963]
["bitfinex","SOLUSD",1740963479209,82.1,175.14,175.08,0.03]
["bitfinex","SOLUSD",1740963479406,5.734,175.13,175.08,0.03]
["bitfinex","SOLUSD",1740963479610,5.734,175.11,175.08,0.03]
["bitfinex","SOLUSD",1740963479991,7.02671112,175.1,175.08,0.03]
["bitfinex","SOLUSD",1740963481011,5.734,175.09,175.08,0.03]
["bitfinex","SOLUSD",1740963482192,5.734,175.1,175.08,0.01]
["bitfinex","SOLUSD",1740963482399,7.02671112,175.09,175.08,0.01]
["bitfinex","SOLUSD",1740963486408,7.02671112,175.09,175.0,80.38918715]
["bitfinex","SOLUSD",1740963489717,5.734,175.07,175.0,2.535842]
["bitfinex","SOLUSD",1740963490020,5.734,175.05,175.0,2.535842]
["bitfinex","SOLUSD",1740963490222,5.734,175.03,175.0,2.535842]
["bitfinex","SOLUSD",1740963491195,5.734,175.04,175.0,2.535842]
["bitfinex","SOLUSD",1740963492717,5.734,175.03,175.0,2.535842]
["bitfinex","SOLUSD",1740963493240,5.734,175.1,175.01,1.5076]
["bitfinex","SOLUSD",1740963493421,5.734,175.1,175.01,79.36094515]
["bitfinex","SOLUSD",1740963493799,0.033,175.09,175.01,79.36094515]
["bitfinex","SOLUSD",1740963493999,0.033,175.09,175.02,6.5586]
["bitfinex","SOLUSD",1740963495020,0.033,175.09,175.02,84.41194515]
["bitfinex","SOLUSD",1740963497930,0.033,175.09,175.03,1.19922016]
["bitfinex","SOLUSD",1740963498110,0.033,175.09,175.03,209.00706234]
["bitfinex","SOLUSD",1740963498434,0.033,175.09,175.03,207.80784218]
["bitfinex","SOLUSD",1740963499723,0.033,175.09,175.04,2.80489278]
["bitfinex","SOLUSD",1740963499922,0.033,175.09,175.05,6.0737]
["bitfinex","SOLUSD",1740963500112,0.033,175.09,175.05,213.88154218]
["bitfinex","SOLUSD",1740963500313,0.033,175.09,175.06,1.19896581]
["bitfinex","SOLUSD",1740963500507,0.033,175.09,175.05,213.88154218]
["bitfinex","SOLUSD",1740963500745,0.033,175.09,175.06,1.19893568]
["bitfinex","SOLUSD",1740963501124,0.033,175.09,175.05,213.88154218]
["bitfinex","SOLUSD",1740963506353,0.033,175.09,175.05,213.91154218]
["bitfinex","SOLUSD",1740963506639,0.033,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963508517,5.767,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963509237,5.734,175.08,175.05,0.03]
["bitfinex","SOLUSD",1740963510327,0.033,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963514141,5.767,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963514343,7.05971112,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963514543,5.767,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963515040,1.29271112,175.08,175.05,0.03]
["bitfinex","SOLUSD",1740963515245,0.033,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963515436,7.05971112,175.09,175.05,0.03]
["bitfinex","SOLUSD",1740963520833,7.05971112,175.09,175.05,0.01]
["bitfinex","SOLUSD",1740963522829,0.033,175.09,175.05,0.01]
["bitfinex","SOLUSD",1740963523953,5.734,175.08,175.05,0.01]
["bitfinex","SOLUSD",1740963528057,5.767,175.09,175.05,0.01]
["bitfinex","SOLUSD",1740963529239,0.033,175.09,175.05,0.01]
["bitfinex","SOLUSD",1740963532959,0.033,175.09,175.05,77.86334515]
["bitfinex","SOLUSD",1740963536335,7.05971112,175.09,175.05,77.86334515]
["bitfinex","SOLUSD",1740963537263,0.033,175.09,175.05,77.86334515]
["bitfinex","SOLUSD",1740963537656,5.734,175.08,175.05,77.86334515]
["bitfinex","SOLUSD",1740963537849,5.734,175.08,175.05,0.01]
["bitfinex","SOLUSD",1740963538053,5.734,175.06,175.05,0.01]
["bitfinex","SOLUSD",1740963538751,5.734,175.06,175.02,0.03]
["bitfinex","SOLUSD",1740963539164,5.734,175.05,175.02,0.03]
["bitfinex","SOLUSD",1740963540460,5.734,175.06,175.02,0.03]
["bitfinex","SOLUSD",1740963541373,5.734,175.07,175.02,0.03]
["bitfinex","SOLUSD",1740963544263,5.734,175.05,175.02,0.03]
["bitfinex","SOLUSD",1740963545078,5.734,175.03,175.02,0.03]
["bitfinex","SOLUSD",1740963546342,1.29271112,175.06,175.02,0.03]
["bitfinex","SOLUSD",1740963546543,87.834,175.05,175.02,0.03]
["bitfinex","SOLUSD",1740963546743,5.734,175.03,175.02,0.03]
["bitfinex","SOLUSD",1740963547445,5.734,175.03,175.02,0.01]
["bitfinex","SOLUSD",1740963548243,82.1,175.05,175.02,0.01]
["bitfinex","SOLUSD",1740963548566,1.6052,175.08,175.02,0.01]
["bitfinex","SOLUSD",1740963548779,0.033,175.08,175.02,198.47628683]
["bitfinex","SOLUSD",1740963549243,0.033,175.08,175.03,5.14]
["bitfinex","SOLUSD",1740963549442,0.033,175.08,175.03,204.80546808]
["bitfinex","SOLUSD",1740963549650,0.033,175.08,175.04,1.5948]
["bitfinex","SOLUSD",1740963549849,0.033,175.08,175.05,1.19891175]
["bitfinex","SOLUSD",1740963550564,0.033,175.08,175.06,6.3746]
["bitfinex","SOLUSD",1740963550868,0.033,175.08,175.07,1.19879562]
["bitfinex","SOLUSD",1740963551649,0.033,175.08,175.06,84.22794515]
["bitfinex","SOLUSD",1740963551965,0.033,175.08,175.03,5.14]
["bitfinex","SOLUSD",1740963552168,0.033,175.08,175.02,77.86334515]
["bitfinex","SOLUSD",1740963557463,5.767,175.08,175.02,77.86334515]
["bitfinex","SOLUSD",1740963557669,0.033,175.08,175.02,77.86334515]
["bitfinex","SOLUSD",1740963558075,0.033,175.08,175.02,199.67555377]
["bitfinex","SOLUSD",1740963558386,0.033,175.08,175.02,198.47628683]
["bitfinex","SOLUSD",1740963559493,0.033,175.08,175.03,1.19911552]
["bitfinex","SOLUSD",1740963559794,0.033,175.08,175.03,199.66540235]
["bitfinex","SOLUSD",1740963560095,0.033,175.08,175.03,198.46628683]
["bitfinex","SOLUSD",1740963560307,0.033,175.08,175.04,1.19884016]
["bitfinex","SOLUSD",1740963562374,0.033,175.08,175.03,198.46628683]
["bitfinex","SOLUSD",1740963563280,0.033,175.08,175.03,77.85334515]
["bitfinex","SOLUSD",1740963564569,0.033,175.08,175.04,1.19916121]
["bitfinex","SOLUSD",1740963564775,0.033,175.08,175.03,77.85334515]
["bitfinex","SOLUSD",1740963565499,0.033,175.08,175.03,79.05250314]
["bitfinex","SOLUSD",1740963565679,0.033,175.08,175.03,199.6654187]
["bitfinex","SOLUSD",1740963565874,0.033,175.08,175.03,198.46628683]
["bitfinex","SOLUSD",1740963566686,0.033,175.08,175.03,77.85334515]
["bitfinex","SOLUSD",1740963568278,5.734,175.06,175.02,0.01]
["bitfinex","SOLUSD",1740963569385,5.734,175.04,175.02,0.01]
["bitfinex","SOLUSD",1740963570304,5.734,175.06,175.02,0.01]
["bitfinex","SOLUSD",1740963570597,5.734,175.04,175.02,0.01]
["bitfinex","SOLUSD",1740963570777,7.02671112,175.03,175.02,0.01]
["bitfinex","SOLUSD",1740963570978,5.734,175.03,175.02,0.01]
["bitfinex","SOLUSD",1740963573491,5.734,175.04,175.02,0.01]
["bitfinex","SOLUSD",1740963573687,7.02671112,175.04,175.02,0.01]
["bitfinex","SOLUSD",1740963576206,87.834,175.03,175.02,0.01]
["bitfinex","SOLUSD",1740963578006,87.834,175.03,175.0,2.565842]
["bitfinex","SOLUSD",1740963581413,5.734,175.02,175.0,2.565842]
["bitfinex","SOLUSD",1740963581593,5.767,175.04,175.0,2.565842]
["bitfinex","SOLUSD",1740963581795,0.033,175.04,175.0,2.565842]
["bitfinex","SOLUSD",1740963584406,5.734,175.02,175.0,2.565842]
["bitfinex","SOLUSD",1740963584610,7.02671112,175.01,175.0,2.565842]
["bitfinex","SOLUSD",1740963588696,7.02671112,175.01,175.0,2.28776591]
["bitfinex","SOLUSD",1740963590713,5.734,175.01,175.0,2.28776591]
["bitfinex","SOLUSD",1740963590895,0.033,175.03,175.0,2.28776591]
["bitfinex","SOLUSD",1740963592421,0.033,175.03,175.0,200.75405274]
["bitfinex","SOLUSD",1740963593595,0.033,175.03,175.01,1.19940891]
["bitfinex","SOLUSD",1740963593796,0.033,175.03,175.02,6.0307]
["bitfinex","SOLUSD",1740963593996,0.033,175.03,175.02,206.00588683]
["bitfinex","SOLUSD",1740963595933,0.033,175.04,175.02,206.00588683]
["bitfinex","SOLUSD",1740963596231,0.033,175.04,175.03,6.31893451]
["bitfinex","SOLUSD",1740963596533,0.033,175.04,175.03,204.78522134]
["bitfinex","SOLUSD",1740963596710,0.033,175.04,175.03,203.58628683]
["bitfinex","SOLUSD",1740963597032,0.033,175.08,175.03,205.13688683]
["bitfinex","SOLUSD",1740963597233,0.033,175.08,175.04,1.19882725]
["bitfinex","SOLUSD",1740963597735,0.033,175.08,175.04,199.66511408]
["bitfinex","SOLUSD",1740963597918,0.033,175.09,175.05,6.2142]
["bitfinex","SOLUSD",1740963598118,0.033,175.09,175.07,1.6336]
["bitfinex","SOLUSD",1740963598419,0.033,175.09,175.08,1.19858475]
["bitfinex","SOLUSD",1740963599334,0.033,175.09,175.07,77.85334515]
["bitfinex","SOLUSD",1740963600037,0.033,175.09,175.08,1.19884754]
["bitfinex","SOLUSD",1740963600225,0.033,175.09,175.08,199.66513437]
["bitfinex","SOLUSD",1740963600416,0.033,175.09,175.08,198.46628683]
["bitfinex","SOLUSD",1740963600812,0.033,175.15,175.09,1.4929]
["bitfinex","SOLUSD",1740963601027,0.033,175.15,175.09,77.85334515]
["bitfinex","SOLUSD",1740963601224,1.6404,175.14,175.02,5.12]
["bitfinex","SOLUSD",1740963601423,1.6404,175.14,175.03,77.85334515]
["bitfinex","SOLUSD",1740963601837,5.734,175.13,175.03,199.66577313]
["bitfinex","SOLUSD",1740963602028,5.767,175.15,175.03,198.46628683]
["bitfinex","SOLUSD",1740963602427,5.767,175.15,175.04,1.19905759]
["bitfinex","SOLUSD",1740963602632,5.767,175.15,175.04,199.66534442]
["bitfinex","SOLUSD",1740963602943,5.767,175.15,175.04,198.46628683]
["bitfinex","SOLUSD",1740963603128,5.734,175.14,175.05,1.19891405]
["bitfinex","SOLUSD",1740963603520,0.033,175.15,175.05,199.66520088]
["bitfinex","SOLUSD",1740963603715,0.033,175.15,175.06,7.7702]
["bitfinex","SOLUSD",1740963604020,0.033,175.15,175.07,1.19849749]
["bitfinex","SOLUSD",1740963604221,0.033,175.15,175.07,199.66478432]
["bitfinex","SOLUSD",1740963604521,0.033,175.16,175.08,8.1219]
["bitfinex","SOLUSD",1740963604722,0.033,175.16,175.1,6.55]
["bitfinex","SOLUSD",1740963604941,0.033,175.16,175.11,1.19801847]
["bitfinex","SOLUSD",1740963605146,0.033,175.24,175.11,1.19801847]
["bitfinex","SOLUSD",1740963605338,0.033,175.24,175.12,6.55]
["bitfinex","SOLUSD",1740963605523,0.033,175.24,175.13,6.31783385]
["bitfinex","SOLUSD",1740963605723,0.033,175.24,175.14,1.5425]
["bitfinex","SOLUSD",1740963605937,0.033,175.24,175.15,1.19804712]
["bitfinex","SOLUSD",1740963606237,0.033,175.24,175.15,199.66433395]
["bitfinex","SOLUSD",1740963606415,0.033,175.24,175.15,198.46628683]
["bitfinex","SOLUSD",1740963607533,0.033,175.24,175.16,1.19788417]
["bitfinex","SOLUSD",1740963608026,0.033,175.24,175.16,199.664171]
["bitfinex","SOLUSD",1740963608227,0.033,175.24,175.16,198.46628683]
["bitfinex","SOLUSD",1740963608534,0.033,175.24,175.17,1.19826982]
["bitfinex","SOLUSD",1740963609620,0.033,175.24,175.17,199.66455665]
["bitfinex","SOLUSD",1740963609818,0.033,175.24,175.17,198.46628683]
["bitfinex","SOLUSD",1740963610044,0.033,175.24,175.18,1.19774717]
["bitfinex","SOLUSD",1740963610317,0.033,175.24,175.18,199.664034]
["bitfinex","SOLUSD",1740963610537,0.033,175.24,175.18,198.46628683]
["bitfinex","SOLUSD",1740963610745,0.033,175.24,175.2,6.6538]
["bitfinex","SOLUSD",1740963610930,0.033,175.24,175.21,1.19741122]
["bitfinex","SOLUSD",1740963611643,0.033,175.24,175.21,199.66369805]
["bitfinex","SOLUSD",1740963611835,0.033,175.24,175.21,198.46628683]
["bitfinex","SOLUSD",1740963613053,0.033,175.24,175.22,1.19750639]
["bitfinex","SOLUSD",1740963613832,0.033,175.24,175.23,1.5586]
["bitfinex","SOLUSD",1740963616046,0.033,175.24,175.23,200.02488683]
["bitfinex","SOLUSD",1740963616639,0.033,175.25,175.24,77.82034515]
["bitfinex","SOLUSD",1740963616828,0.033,175.25,175.24,199.63059726]
["bitfinex","SOLUSD",1740963617030,0.033,175.25,175.24,198.43328683]
["bitfinex","SOLUSD",1740963620752,0.033,175.27,175.24,198.43328683]
["bitfinex","SOLUSD",1740963620933,0.033,175.27,175.25,7.48422246]
["bitfinex","SOLUSD",1740963621550,0.033,175.27,175.25,128.09716414]
["bitfinex","SOLUSD",1740963621936,0.033,175.31,175.27,77.82034515]
["bitfinex","SOLUSD",1740963622144,0.033,175.31,175.28,6.29690016]
["bitfinex","SOLUSD",1740963622436,0.033,175.31,175.28,204.73018699]
["bitfinex","SOLUSD",1740963622742,0.033,175.34,175.29,6.517]
["bitfinex","SOLUSD",1740963623048,0.033,175.34,175.3,2.75871812]
["bitfinex","SOLUSD",1740963624066,0.033,175.34,175.3,201.19200495]
["bitfinex","SOLUSD",1740963624230,0.033,175.34,175.3,199.99548683]
["bitfinex","SOLUSD",1740963624432,0.033,175.34,175.31,1.19653296]
["bitfinex","SOLUSD",1740963624655,0.033,175.34,175.31,199.62981979]
["bitfinex","SOLUSD",1740963624847,0.033,175.34,175.31,198.43328683]
["bitfinex","SOLUSD",1740963625039,0.033,175.34,175.32,1.19652251]
["bitfinex","SOLUSD",1740963625838,0.033,175.34,175.33,5.1]
["bitfinex","SOLUSD",1740963626672,0.033,175.38,175.33,5.1]
["bitfinex","SOLUSD",1740963626839,0.033,175.38,175.35,6.1436]
["bitfinex","SOLUSD",1740963627037,0.033,175.42,175.38,77.75434515]
["bitfinex","SOLUSD",1740963627268,0.033,175.42,175.39,1.19613693]
["bitfinex","SOLUSD",1740963630872,0.033,175.42,175.39,199.56342376]
["bitfinex","SOLUSD",1740963631064,0.033,175.42,175.39,198.36728683]
["bitfinex","SOLUSD",1740963632772,0.033,175.42,175.4,1.19622522]
["bitfinex","SOLUSD",1740963633280,0.033,175.42,175.4,199.56351205]
["bitfinex","SOLUSD",1740963633565,0.033,175.42,175.4,198.36728683]
["bitfinex","SOLUSD",1740963633771,0.033,175.42,175.41,1.19598414]
["bitfinex","SOLUSD",1740963634083,1.6228,175.53,175.42,77.72134515]
["bitfinex","SOLUSD",1740963634276,1.6228,175.53,175.43,1.19604531]
["bitfinex","SOLUSD",1740963634581,0.033,175.53,175.44,5.1]
["bitfinex","SOLUSD",1740963634751,0.033,175.53,175.45,1.19578765]
["bitfinex","SOLUSD",1740963634950,0.033,175.53,175.45,201.17277448]
["bitfinex","SOLUSD",1740963635275,0.033,175.53,175.45,199.97698683]
["bitfinex","SOLUSD",1740963636251,0.033,175.53,175.46,1.19553214]
["bitfinex","SOLUSD",1740963636572,0.033,175.53,175.46,199.52981897]
["bitfinex","SOLUSD",1740963636751,0.033,175.53,175.46,198.33428683]
["bitfinex","SOLUSD",1740963637077,0.033,175.53,175.47,1.19528689]
["bitfinex","SOLUSD",1740963639362,0.033,175.53,175.47,199.52957372]
["bitfinex","SOLUSD",1740963639561,0.033,175.53,175.47,198.33428683]
["bitfinex","SOLUSD",1740963639765,0.033,175.53,175.49,6.4716]
["bitfinex","SOLUSD",1740963640073,0.033,175.53,175.5,1.19509856]
["bitfinex","SOLUSD",1740963640255,0.033,175.59,175.53,77.68834515]
["bitfinex","SOLUSD",1740963640451,0.033,175.59,175.54,1.19510165]
["bitfinex","SOLUSD",1740963640671,0.033,175.59,175.55,5.1]
["bitfinex","SOLUSD",1740963642081,0.033,175.59,175.55,6.29528037]
["bitfinex","SOLUSD",1740963642785,0.033,175.59,175.55,204.5965672]
["bitfinex","SOLUSD",1740963642994,0.033,175.59,175.55,203.40128683]
["bitfinex","SOLUSD",1740963645163,0.033,175.59,175.56,77.65534515]
["bitfinex","SOLUSD",1740963645364,0.033,175.59,175.57,1.19499252]
["bitfinex","SOLUSD",1740963645773,0.033,175.59,175.57,199.46327935]
["bitfinex","SOLUSD",1740963645971,0.033,175.59,175.57,198.26828683]
["bitfinex","SOLUSD",1740963646283,0.033,175.59,175.58,1.19487824]
["bitfinex","SOLUSD",1740963646469,0.033,175.59,175.58,199.46316507]
["bitfinex","SOLUSD",1740963646656,0.033,175.59,175.58,198.26828683]
["bitfinex","SOLUSD",1740963647076,0.033,175.59,175.58,203.34828683]
["bitfinex","SOLUSD",1740963647479,0.033,175.59,175.58,198.26828683]
["bitfinex","SOLUSD",1740963647695,0.033,175.59,175.58,77.65534515]
["bitfinex","SOLUSD",1740963647990,7.7421,175.59,175.58,212.45534515]
["bitfinex","SOLUSD",1740963648190,7.7421,175.59,175.58,210.78874515]
["bitfinex","SOLUSD",1740963649671,0.033,175.59,175.58,210.78874515]
["bitfinex","SOLUSD",1740963652313,0.033,175.59,175.58,75.98874515]
["bitfinex","SOLUSD",1740963652594,0.033,175.59,175.58,211.98387337]
["bitfinex","SOLUSD",1740963652795,0.033,175.59,175.58,210.78874515]
["bitfinex","SOLUSD",1740963654292,0.033,175.66,175.59,75.95574515]
["bitfinex","SOLUSD",1740963654576,0.033,175.66,175.6,1.19480077]
["bitfinex","SOLUSD",1740963654798,0.033,175.66,175.6,211.95054592]
["bitfinex","SOLUSD",1740963654992,0.033,175.66,175.6,210.75574515]
["bitfinex","SOLUSD",1740963655309,0.033,175.66,175.61,1.19458537]
["bitfinex","SOLUSD",1740963658295,0.033,175.66,175.61,211.95033052]
["bitfinex","SOLUSD",1740963658501,0.033,175.66,175.61,210.75574515]
["bitfinex","SOLUSD",1740963658696,0.033,175.66,175.62,1.19452455]
["bitfinex","SOLUSD",1740963658893,0.033,175.66,175.62,211.9502697]
["bitfinex","SOLUSD",1740963659199,0.033,175.66,175.63,6.3745]
["bitfinex","SOLUSD",1740963659395,0.033,175.66,175.64,1.19436254]
["bitfinex","SOLUSD",1740963659576,0.033,175.66,175.65,5.08]
["bitfinex","SOLUSD",1740963659778,0.033,175.74,175.66,75.92274515]
["bitfinex","SOLUSD",1740963659992,0.033,175.74,175.66,211.91709395]
["bitfinex","SOLUSD",1740963660293,0.033,175.74,175.66,210.72274515]
["bitfinex","SOLUSD",1740963663011,0.033,175.74,175.66,212.37694515]
["bitfinex","SOLUSD",1740963663178,0.033,175.74,175.67,1.19402625]
["bitfinex","SOLUSD",1740963663580,0.033,175.74,175.67,211.9167714]
["bitfinex","SOLUSD",1740963663776,0.033,175.74,175.67,210.72274515]
["bitfinex","SOLUSD",1740963663998,0.033,175.74,175.69,6.3488]
["bitfinex","SOLUSD",1740963664298,0.033,175.74,175.7,1.19357109]
["bitfinex","SOLUSD",1740963664502,0.033,175.74,175.7,211.91631624]
["bitfinex","SOLUSD",1740963664677,0.033,175.74,175.7,210.72274515]
["bitfinex","SOLUSD",1740963665687,0.033,175.84,175.71,1.5006]
["bitfinex","SOLUSD",1740963665915,0.033,175.84,175.73,6.4629]
["bitfinex","SOLUSD",1740963666092,0.033,175.84,175.74,1.19317752]
["bitfinex","SOLUSD",1740963667004,0.033,175.84,175.74,229.14592267]
["bitfinex","SOLUSD",1740963667194,6.2451,175.99,175.76,17.23]
["bitfinex","SOLUSD",1740963667398,1.5557,176.02,175.77,23.50267129]
["bitfinex","SOLUSD",1740963668123,1.5557,176.02,175.78,6.6621]
["bitfinex","SOLUSD",1740963668318,1.5557,176.02,175.79,1.19261572]
["bitfinex","SOLUSD",1740963668527,6.3606,176.04,175.81,1.6075]
["bitfinex","SOLUSD",1740963668702,6.3606,176.04,175.82,42.31236585]
["bitfinex","SOLUSD",1740963669025,6.3606,176.04,175.82,59.54236585]
["bitfinex","SOLUSD",1740963669211,1.5378,176.08,175.83,6.6621]
["bitfinex","SOLUSD",1740963669415,1.5378,176.08,175.84,1.19226555]
["bitfinex","SOLUSD",1740963669820,7.9332,176.16,175.89,312.0]
["bitfinex","SOLUSD",1740963670012,7.9332,176.16,175.9,7.86609896]
["bitfinex","SOLUSD",1740963671990,1.29271112,176.15,175.91,5.08]
["bitfinex","SOLUSD",1740963672190,1.29271112,176.15,175.92,1.19257835]
["bitfinex","SOLUSD",1740963672412,83.39271112,176.15,175.92,1.19257835]
["bitfinex","SOLUSD",1740963673433,7.9267,176.14,175.92,1.19257835]
["bitfinex","SOLUSD",1740963673621,1.29271112,176.13,175.93,5.06]
["bitfinex","SOLUSD",1740963673807,1.29271112,176.13,175.94,1.19265456]
["bitfinex","SOLUSD",1740963675935,7.9267,176.14,175.94,1.19265456]
["bitfinex","SOLUSD",1740963675936,9.21941112,176.14,175.94,1.19265456]
["bitfinex","SOLUSD",1740963676217,7.9267,176.14,175.95,6.5561]
["bitfinex","SOLUSD",1740963676402,7.9267,176.14,175.96,1.19221111]
["bitfinex","SOLUSD",1740963677415,7.9267,176.14,175.96,2.78541111]
["bitfinex","SOLUSD",1740963677998,7.9267,176.14,175.97,41.08]
["bitfinex","SOLUSD",1740963678209,7.9267,176.14,175.98,1.19219139]
["bitfinex","SOLUSD",1740963678520,1.29271112,176.13,175.98,1.19219139]
["bitfinex","SOLUSD",1740963679411,82.1,176.12,175.97,41.08]
["bitfinex","SOLUSD",1740963679615,1.5792,176.09,175.97,41.08]
["bitfinex","SOLUSD",1740963679815,83.39271112,176.08,175.97,41.08]
["bitfinex","SOLUSD",1740963681020,6.0599,176.06,175.97,39.4134]
["bitfinex","SOLUSD",1740963681320,90.68861112,176.05,175.79,210.72274515]
["bitfinex","SOLUSD",1740963681519,11.7791,176.02,175.8,6.25386063]
["bitfinex","SOLUSD",1740963681720,83.39271112,176.01,175.8,215.78274515]
["bitfinex","SOLUSD",1740963682024,1.6328,175.99,175.8,215.78274515]
["bitfinex","SOLUSD",1740963682231,12.2621,175.96,175.78,41.08]
["bitfinex","SOLUSD",1740963682439,83.39271112,175.95,175.78,41.08]
["bitfinex","SOLUSD",1740963682999,83.39271112,175.95,175.78,117.00274515]
["bitfinex","SOLUSD",1740963683000,82.1,175.94,175.78,117.00274515]
["bitfinex","SOLUSD",1740963683199,5.721,175.92,175.78,41.08]
["bitfinex","SOLUSD",1740963683441,5.721,175.9,175.78,41.08]
["bitfinex","SOLUSD",1740963683709,1.29271112,175.89,175.78,41.08]
["bitfinex","SOLUSD",1740963684105,1.29271112,175.89,175.72,210.72274515]
["bitfinex","SOLUSD",1740963684305,82.1,175.88,175.72,210.72274515]
["bitfinex","SOLUSD",1740963684505,1.29271112,175.87,175.72,210.72274515]
["bitfinex","SOLUSD",1740963684700,1.29271112,175.87,175.84,0.03]
["bitfinex","SOLUSD",1740963684931,82.1,175.86,175.72,210.72274515]
["bitfinex","SOLUSD",1740963685135,83.39271112,175.85,175.72,210.72274515]
["bitfinex","SOLUSD",1740963685430,82.1,175.85,175.73,1.19453517]
["bitfinex","SOLUSD",1740963686505,1.29271112,175.91,175.73,211.91728032]
["bitfinex","SOLUSD",1740963686709,82.1,175.9,175.73,210.72274515]
["bitfinex","SOLUSD",1740963686940,1.29271112,175.89,175.74,1.19412901]
["bitfinex","SOLUSD",1740963687300,1.29271112,175.94,175.74,1.19412901]
["bitfinex","SOLUSD",1740963687504,1.29271112,175.94,175.73,210.72274515]
["bitfinex","SOLUSD",1740963687705,1.29271112,175.94,175.74,1.19432349]
["bitfinex","SOLUSD",1740963687937,1.29271112,175.94,175.73,210.72274515]
["bitfinex","SOLUSD",1740963688242,82.1,175.93,175.73,210.72274515]
["bitfinex","SOLUSD",1740963688407,1.29271112,175.92,175.73,210.72274515]
["bitfinex","SOLUSD",1740963688809,7.9941,175.9,175.66,210.75274515]
["bitfinex","SOLUSD",1740963689107,83.39271112,175.89,175.67,5.06]
["bitfinex","SOLUSD",1740963689612,83.39271112,175.89,175.67,6.25480072]
["bitfinex","SOLUSD",1740963691411,83.39271112,175.89,175.66,210.75274515]
["bitfinex","SOLUSD",1740963691615,83.39271112,175.89,175.67,5.06]
["bitfinex","SOLUSD",1740963691917,82.1,175.88,175.67,5.06]
["bitfinex","SOLUSD",1740963692117,83.39271112,175.87,175.67,215.78274515]
["bitfinex","SOLUSD",1740963692419,82.1,175.86,175.67,215.78274515]
["bitfinex","SOLUSD",1740963692620,83.39271112,175.85,175.67,215.78274515]
["bitfinex","SOLUSD",1740963692829,82.1,175.84,175.67,215.78274515]
["bitfinex","SOLUSD",1740963693134,1.5639,175.82,175.67,75.92274515]
["bitfinex","SOLUSD",1740963693307,83.39271112,175.81,175.67,75.92274515]
["bitfinex","SOLUSD",1740963693508,82.1,175.8,175.67,75.92274515]
["bitfinex","SOLUSD",1740963693841,1.29271112,175.79,175.67,75.92274515]
["bitfinex","SOLUSD",1740963695033,0.06120977,175.69,175.67,75.92274515]
["bitfinex","SOLUSD",1740963695244,0.06120977,175.69,175.67,210.72274515]
["bitfinex","SOLUSD",1740963696516,0.06120977,175.69,175.68,1.19474483]
["bitfinex","SOLUSD",1740963696926,0.06120977,175.69,175.68,211.91748998]
["bitfinex","SOLUSD",1740963697132,0.06120977,175.69,175.68,210.72274515]
["bitfinex","SOLUSD",1740963699046,0.06120977,175.69,175.68,75.92274515]
["bitfinex","SOLUSD",1740963699352,0.06120977,175.69,175.68,80.98274515]
["bitfinex","SOLUSD",1740963699649,0.06120977,175.69,175.68,215.78274515]
["bitfinex","SOLUSD",1740963702918,6.2723,175.83,175.69,75.86153538]
["bitfinex","SOLUSD",1740963703120,6.2723,175.83,175.7,1.19423707]
["bitfinex","SOLUSD",1740963703659,6.2723,175.83,175.7,211.85577245]
["bitfinex","SOLUSD",1740963703823,6.2723,175.83,175.7,210.66153538]
["bitfinex","SOLUSD",1740963704152,6.2723,175.83,175.71,1.19425193]
["bitfinex","SOLUSD",1740963704520,1.6665,175.87,175.71,1.19425193]
["bitfinex","SOLUSD",1740963704852,1.6665,175.87,175.71,211.85578731]
["bitfinex","SOLUSD",1740963705021,1.6665,175.87,175.71,210.66153538]
["bitfinex","SOLUSD",1740963705220,1.6665,175.87,175.72,1.1941676]
["bitfinex","SOLUSD",1740963705655,2.95921112,175.87,175.72,1.1941676]
["bitfinex","SOLUSD",1740963706720,1.6665,175.87,175.72,1.1941676]
["bitfinex","SOLUSD",1740963708163,1.6665,175.87,175.72,211.85570298]
["bitfinex","SOLUSD",1740963708367,1.6665,175.87,175.72,210.66153538]
["bitfinex","SOLUSD",1740963708533,1.6665,175.87,175.73,1.1942641]
["bitfinex","SOLUSD",1740963708960,1.29271112,175.86,175.73,1.1942641]
["bitfinex","SOLUSD",1740963709267,1.29271112,175.86,175.72,210.66153538]
["bitfinex","SOLUSD",1740963709744,1.6665,175.87,175.73,1.19435179]
["bitfinex","SOLUSD",1740963710145,1.6665,175.87,175.73,211.85588717]
["bitfinex","SOLUSD",1740963710361,1.6665,175.87,175.73,210.66153538]
["bitfinex","SOLUSD",1740963710544,1.6665,175.87,175.74,1.19416413]
["bitfinex","SOLUSD",1740963710860,1.6665,175.87,175.74,211.85569951]
["bitfinex","SOLUSD",1740963711065,0.033,175.87,175.74,210.66153538]
["bitfinex","SOLUSD",1740963711254,0.033,175.87,175.75,1.19403387]
["bitfinex","SOLUSD",1740963711454,0.033,175.87,175.75,211.85556925]
["bitfinex","SOLUSD",1740963711637,0.033,175.87,175.75,210.66153538]
["bitfinex","SOLUSD",1740963711953,0.033,175.87,175.78,1.5694]
["bitfinex","SOLUSD",1740963712259,6.5219,176.04,175.79,6.25345095]
["bitfinex","SOLUSD",1740963712457,6.5219,176.04,175.79,216.91498633]
["bitfinex","SOLUSD",1740963712652,6.5219,176.04,175.79,215.72153538]
["bitfinex","SOLUSD",1740963713153,6.5009,176.09,175.81,1.5938]
["bitfinex","SOLUSD",1740963713362,1.5609,176.12,175.84,6.2441]
["bitfinex","SOLUSD",1740963713658,1.5609,176.12,175.86,7.8366]
["bitfinex","SOLUSD",1740963713843,1.5609,176.12,175.87,1.19247154]
["bitfinex","SOLUSD",1740963714835,1.29271112,176.11,175.87,1.19247154]
["bitfinex","SOLUSD",1740963715543,82.1,176.1,175.87,211.85400692]
["bitfinex","SOLUSD",1740963715751,1.29271112,176.09,175.88,5.06]
["bitfinex","SOLUSD",1740963715934,1.29271112,176.09,175.89,1.19301287]
["bitfinex","SOLUSD",1740963716146,1.29271112,176.09,175.89,211.85454825]
["bitfinex","SOLUSD",1740963716456,1.29271112,176.09,175.9,1.19276349]
["bitfinex","SOLUSD",1740963716666,1.29271112,176.09,175.9,211.85429887]
["bitfinex","SOLUSD",1740963716842,1.29271112,176.09,175.91,1.19294199]
["bitfinex","SOLUSD",1740963717363,1.29271112,176.09,175.91,211.85447737]
["bitfinex","SOLUSD",1740963717658,1.29271112,176.09,175.91,210.66153538]
["bitfinex","SOLUSD",1740963717857,1.29271112,176.09,175.92,1.19308038]
["bitfinex","SOLUSD",1740963718565,83.39271112,176.09,175.93,5.06]
["bitfinex","SOLUSD",1740963718861,83.39271112,176.09,175.93,215.72153538]
["bitfinex","SOLUSD",1740963719063,83.39271112,176.09,175.94,1.19303579]
["bitfinex","SOLUSD",1740963719263,83.39271112,176.09,175.94,211.85457117]
["bitfinex","SOLUSD",1740963719560,83.39271112,176.09,175.94,210.66153538]
["bitfinex","SOLUSD",1740963720064,1.29271112,176.09,175.95,1.19287996]
["bitfinex","SOLUSD",1740963720360,1.29271112,176.1,175.94,210.66153538]
["bitfinex","SOLUSD",1740963720533,1.29271112,176.1,175.95,1.19286743]
["bitfinex","SOLUSD",1740963720941,1.29271112,176.1,175.95,1.19287794]
["bitfinex","SOLUSD",1740963721151,1.29271112,176.1,175.94,210.66153538]
["bitfinex","SOLUSD",1740963721752,0.033,176.09,175.94,210.66153538]
["bitfinex","SOLUSD",1740963723646,0.033,176.09,175.96,6.6011]
["bitfinex","SOLUSD",1740963723840,0.033,176.09,175.97,1.19267715]
["bitfinex","SOLUSD",1740963724044,1.32571112,176.09,175.96,8.1174]
["bitfinex","SOLUSD",1740963724252,1.32571112,176.09,175.96,218.77893538]
["bitfinex","SOLUSD",1740963725272,1.32571112,176.09,175.96,210.66153538]
["bitfinex","SOLUSD",1740963725449,82.1,176.08,175.96,75.86153538]
["bitfinex","SOLUSD",1740963725763,1.29271112,176.07,175.96,75.86153538]
["bitfinex","SOLUSD",1740963726172,82.1,176.06,175.93,5.06]
["bitfinex","SOLUSD",1740963726468,1.29271112,176.05,175.93,5.06]
["bitfinex","SOLUSD",1740963726656,82.1,176.04,175.93,5.06]
["bitfinex","SOLUSD",1740963726858,1.29271112,176.03,175.93,5.06]
["bitfinex","SOLUSD",1740963727058,82.1,176.08,175.93,80.92153538]
["bitfinex","SOLUSD",1740963727269,1.29271112,176.07,175.93,80.92153538]
["bitfinex","SOLUSD",1740963730360,6.269,176.05,175.91,75.86153538]
["bitfinex","SOLUSD",1740963730664,1.5792,176.03,175.89,41.1]
["bitfinex","SOLUSD",1740963730868,83.39271112,176.02,175.89,41.1]
["bitfinex","SOLUSD",1740963731445,82.1,176.01,175.89,41.1]
["bitfinex","SOLUSD",1740963731667,5.721,175.98,175.82,5.04]
["bitfinex","SOLUSD",1740963731867,5.721,175.96,175.82,5.04]
["bitfinex","SOLUSD",1740963732067,5.721,175.94,175.82,5.04]
["bitfinex","SOLUSD",1740963732259,5.721,175.92,175.82,5.04]
["bitfinex","SOLUSD",1740963732461,5.721,175.9,175.82,5.04]
["bitfinex","SOLUSD",1740963732672,5.721,175.88,175.82,5.04]
["bitfinex","SOLUSD",1740963733569,5.721,175.88,175.71,1.19421884]
["bitfinex","SOLUSD",1740963733570,5.721,175.86,175.71,210.66153538]
["bitfinex","SOLUSD",1740963733876,5.721,175.84,175.72,5.04]
["bitfinex","SOLUSD",1740963734175,7.01371112,175.83,175.72,5.04]
["bitfinex","SOLUSD",1740963734376,7.01371112,175.83,175.72,75.86153538]
["bitfinex","SOLUSD",1740963734567,7.01371112,175.83,175.79,0.03]
["bitfinex","SOLUSD",1740963734949,5.721,175.81,175.79,0.03]
["bitfinex","SOLUSD",1740963735269,5.721,175.81,175.69,75.89153538]
["bitfinex","SOLUSD",1740963735270,89.11371112,175.8,175.69,0.03]
["bitfinex","SOLUSD",1740963735572,5.721,175.78,175.69,0.03]
["bitfinex","SOLUSD",1740963735771,5.721,175.76,175.69,0.03]
["bitfinex","SOLUSD",1740963735951,5.721,175.74,175.69,0.03]
["bitfinex","SOLUSD",1740963736278,5.721,175.72,175.69,0.03]
["bitfinex","SOLUSD",1740963736647,1.29271112,175.71,175.69,0.03]
["bitfinex","SOLUSD",1740963737257,7.01371112,175.73,175.69,0.03]
["bitfinex","SOLUSD",1740963737657,87.821,175.72,175.69,0.03]
["bitfinex","SOLUSD",1740963737860,5.721,175.7,175.69,0.03]
["bitfinex","SOLUSD",1740963738178,5.721,175.68,175.67,0.03]
["bitfinex","SOLUSD",1740963738357,13.03851112,175.68,175.67,0.03]
["bitfinex","SOLUSD",1740963738557,13.03851112,175.68,175.58,0.03]
["bitfinex","SOLUSD",1740963739290,5.721,175.66,175.58,0.03]
["bitfinex","SOLUSD",1740963739579,5.721,175.64,175.58,0.03]
["bitfinex","SOLUSD",1740963739761,5.721,175.62,175.58,0.03]
["bitfinex","SOLUSD",1740963739963,5.721,175.6,175.58,0.03]
["bitfinex","SOLUSD",1740963740661,1.29271112,175.59,175.58,0.03]
["bitfinex","SOLUSD",1740963741162,1.29271112,175.67,175.51,0.03]
["bitfinex","SOLUSD",1740963742583,82.1,175.66,175.51,0.03]
["bitfinex","SOLUSD",1740963742881,1.29271112,175.65,175.51,0.03]
["bitfinex","SOLUSD",1740963743665,82.1,175.64,175.51,82.03]
["bitfinex","SOLUSD",1740963743986,1.29271112,175.63,175.51,82.03]
["bitfinex","SOLUSD",1740963744173,1.29271112,175.63,175.51,216.83]
["bitfinex","SOLUSD",1740963745967,82.1,175.64,175.51,216.83]
["bitfinex","SOLUSD",1740963747293,1.29271112,175.63,175.51,216.83]
["bitfinex","SOLUSD",1740963749279,82.1,175.64,175.52,6.0008]
["bitfinex","SOLUSD",1740963749482,1.29271112,175.63,175.52,6.0008]
["bitfinex","SOLUSD",1740963749785,82.1,175.62,175.52,82.0]
["bitfinex","SOLUSD",1740963749990,1.29271112,175.61,175.52,82.0]
["bitfinex","SOLUSD",1740963750504,82.1,175.6,175.51,0.03]
["bitfinex","SOLUSD",1740963750668,83.39271112,175.59,175.51,0.03]
["bitfinex","SOLUSD",1740963751018,82.1,175.58,175.51,0.03]
["bitfinex","SOLUSD",1740963751171,83.39271112,175.57,175.51,0.03]
["bitfinex","SOLUSD",1740963751373,82.1,175.56,175.51,0.03]
["bitfinex","SOLUSD",1740963751589,83.39271112,175.55,175.51,0.03]
["bitfinex","SOLUSD",1740963751768,82.1,175.54,175.51,0.03]
["bitfinex","SOLUSD",1740963751969,1.29271112,175.53,175.51,0.03]
["bitfinex","SOLUSD",1740963753494,83.39271112,175.53,175.51,0.03]
["bitfinex","SOLUSD",1740963754113,82.1,175.52,175.51,0.03]
["bitfinex","SOLUSD",1740963754702,7.01371112,175.61,175.51,0.03]
["bitfinex","SOLUSD",1740963755711,5.721,175.57,175.49,0.03]
["bitfinex","SOLUSD",1740963755911,5.721,175.55,175.49,0.03]
["bitfinex","SOLUSD",1740963756094,1.29271112,175.54,175.49,0.03]
["bitfinex","SOLUSD",1740963756815,6.0669,175.58,175.49,0.03]
["bitfinex","SOLUSD",1740963756816,1.29271112,175.57,175.49,0.03]
["bitfinex","SOLUSD",1740963758823,82.1,175.56,175.49,0.03]
["bitfinex","SOLUSD",1740963758987,83.39271112,175.55,175.49,0.03]
["bitfinex","SOLUSD",1740963760592,0.033,175.58,175.49,0.03]
["bitfinex","SOLUSD",1740963760793,1.32571112,175.58,175.49,0.03]
["bitfinex","SOLUSD",1740963763925,1.32571112,175.58,175.49,82.03]
["bitfinex","SOLUSD",1740963764710,0.033,175.58,175.49,82.03]
["bitfinex","SOLUSD",1740963769728,0.033,175.58,175.49,216.83]
["bitfinex","SOLUSD",1740963771727,82.1,175.57,175.49,0.03]
["bitfinex","SOLUSD",1740963772027,1.29271112,175.56,175.49,0.03]
["bitfinex","SOLUSD",1740963775427,82.1,175.57,175.49,0.03]
["bitfinex","SOLUSD",1740963777803,1.29271112,175.56,175.49,0.03]
["bitfinex","SOLUSD",1740963778016,1.29271112,175.56,175.49,82.03]
["bitfinex","SOLUSD",1740963778215,0.033,175.58,175.49,82.03]
["bitfinex","SOLUSD",1740963778411,0.033,175.58,175.5,7.8328]
["bitfinex","SOLUSD",1740963778627,0.033,175.58,175.5,224.6328]
["bitfinex","SOLUSD",1740963779036,0.033,175.58,175.51,1.1960499]
["bitfinex","SOLUSD",1740963779205,82.1,175.7,175.53,1.5121]
["bitfinex","SOLUSD",1740963779206,1.29271112,175.69,175.53,1.5121]
["bitfinex","SOLUSD",1740963779408,0.033,175.76,175.56,1.5121]
["bitfinex","SOLUSD",1740963779612,0.033,175.76,175.57,6.23507863]
["bitfinex","SOLUSD",1740963779912,0.033,175.76,175.58,7.8322]
["bitfinex","SOLUSD",1740963780109,1.32571112,175.76,175.59,1.19510041]
["bitfinex","SOLUSD",1740963780706,1.32571112,175.76,175.59,217.99510041]
["bitfinex","SOLUSD",1740963780933,1.32571112,175.76,175.59,216.8]
["bitfinex","SOLUSD",1740963781828,0.033,175.76,175.61,1.6523]
["bitfinex","SOLUSD",1740963782008,0.033,175.76,175.62,1.19492078]
["bitfinex","SOLUSD",1740963783512,0.033,175.76,175.63,6.3497]
["bitfinex","SOLUSD",1740963783714,0.033,175.76,175.65,1.5031]
["bitfinex","SOLUSD",1740963784032,0.033,175.76,175.66,1.19477074]
["bitfinex","SOLUSD",1740963784623,0.033,175.76,175.65,218.3031]
["bitfinex","SOLUSD",1740963785024,0.033,175.76,175.66,1.194935]
["bitfinex","SOLUSD",1740963785429,0.033,175.76,175.67,5.04]
["bitfinex","SOLUSD",1740963786644,0.033,175.76,175.69,6.542]
["bitfinex","SOLUSD",1740963786842,0.033,175.76,175.69,223.342]
["bitfinex","SOLUSD",1740963790633,0.033,175.76,175.69,88.542]
["bitfinex","SOLUSD",1740963794049,1.32571112,175.76,175.69,88.542]
["bitfinex","SOLUSD",1740963794253,0.033,175.76,175.69,88.542]
["bitfinex","SOLUSD",1740963794640,5.754,175.76,175.69,88.542]
["bitfinex","SOLUSD",1740963795629,0.033,175.76,175.69,88.542]
["bitfinex","SOLUSD",1740963796129,5.754,175.76,175.69,88.542]
["bitfinex","SOLUSD",1740963797233,5.721,175.74,175.65,89.9319]
["bitfinex","SOLUSD",1740963797445,5.721,175.72,175.65,89.9319]
["bitfinex","SOLUSD",1740963797652,7.01371112,175.74,175.65,89.9319]
["bitfinex","SOLUSD",1740963797962,82.1,175.75,175.65,89.9319]
["bitfinex","SOLUSD",1740963798459,0.033,175.76,175.65,224.7319]
["bitfinex","SOLUSD",1740963804374,0.033,175.76,175.66,1.19489755]
["bitfinex","SOLUSD",1740963806759,0.033,175.76,175.67,5.04]
["bitfinex","SOLUSD",1740963809233,0.033,175.76,175.67,223.03484276]
["bitfinex","SOLUSD",1740963809437,0.033,175.76,175.68,8.0409]
["bitfinex","SOLUSD",1740963809662,0.033,175.76,175.69,1.19439343]
["bitfinex","SOLUSD",1740963809856,0.033,175.76,175.69,217.99439343]
["bitfinex","SOLUSD",1740963810074,82.1,175.87,175.69,217.99439343]
["bitfinex","SOLUSD",1740963810075,82.1,175.87,175.7,8.1133]
["bitfinex","SOLUSD",1740963810244,82.1,175.9,175.71,1.19417679]
["bitfinex","SOLUSD",1740963810568,1.29271112,175.89,175.71,217.99417679]
["bitfinex","SOLUSD",1740963810771,1.29271112,175.89,175.71,216.8]
["bitfinex","SOLUSD",1740963811078,33.94641753,175.88,175.71,216.8]
["bitfinex","SOLUSD",1740963811369,29.91294932,175.87,175.72,5.02]
["bitfinex","SOLUSD",1740963811544,1.29271112,175.87,175.72,5.02]
["bitfinex","SOLUSD",1740963812354,82.1,175.86,175.72,87.02]
["bitfinex","SOLUSD",1740963812559,7.01371112,175.85,175.72,82.0]
["bitfinex","SOLUSD",1740963813759,1.29271112,175.85,175.72,82.0]
["bitfinex","SOLUSD",1740963816568,5.721,175.84,175.72,82.0]
["bitfinex","SOLUSD",1740963816770,5.721,175.82,175.72,82.0]
["bitfinex","SOLUSD",1740963816972,5.721,175.82,175.72,216.8]
["bitfinex","SOLUSD",1740963817851,7.01371112,175.81,175.7,95.1333]
["bitfinex","SOLUSD",1740963818054,7.01371112,175.81,175.72,0.033]
["bitfinex","SOLUSD",1740963818773,5.721,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740963818977,82.1,175.8,175.72,0.033]
["bitfinex","SOLUSD",1740963818978,5.721,175.77,175.72,0.033]
["bitfinex","SOLUSD",1740963819149,5.721,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740963819348,5.721,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963820366,7.01371112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963824378,5.721,175.74,175.72,0.033]
["bitfinex","SOLUSD",1740963824578,7.01371112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963827990,1.29271112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963828169,1.29271112,175.74,175.72,0.033]
["bitfinex","SOLUSD",1740963829396,5.721,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963830491,5.721,175.74,175.72,0.033]
["bitfinex","SOLUSD",1740963830691,7.01371112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963830892,1.29271112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963831389,0.03,175.76,175.72,0.033]
["bitfinex","SOLUSD",1740963831592,5.721,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740963831771,5.721,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963836494,5.721,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740963836785,5.721,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963837600,7.01371112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963838276,0.03,175.76,175.72,1.5713]
["bitfinex","SOLUSD",1740963839594,1.32271112,175.76,175.72,0.033]
["bitfinex","SOLUSD",1740963840381,5.721,175.74,175.72,0.033]
["bitfinex","SOLUSD",1740963840570,7.01371112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963841798,15.29431112,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963841977,15.29431112,175.73,175.65,0.033]
["bitfinex","SOLUSD",1740963843189,7.01371112,175.73,175.65,0.033]
["bitfinex","SOLUSD",1740963844602,1.29271112,175.73,175.65,0.033]
["bitfinex","SOLUSD",1740963844891,7.01371112,175.75,175.65,0.033]
["bitfinex","SOLUSD",1740963845197,7.01371112,175.75,175.66,6.4713]
["bitfinex","SOLUSD",1740963845575,1.29271112,175.75,175.66,223.2713]
["bitfinex","SOLUSD",1740963845775,0.03,175.76,175.66,223.2713]
["bitfinex","SOLUSD",1740963846402,1.32271112,175.76,175.66,223.2713]
["bitfinex","SOLUSD",1740963846587,0.03,175.76,175.66,223.2713]
["bitfinex","SOLUSD",1740963846786,1.32271112,175.76,175.66,223.2713]
["bitfinex","SOLUSD",1740963847097,0.03,175.76,175.66,223.2713]
["bitfinex","SOLUSD",1740963848500,0.03,175.76,175.68,1.5849]
["bitfinex","SOLUSD",1740963848703,0.03,175.76,175.7,6.2479]
["bitfinex","SOLUSD",1740963848892,0.03,175.76,175.71,5.02]
["bitfinex","SOLUSD",1740963849100,0.03,175.76,175.71,223.01453519]
["bitfinex","SOLUSD",1740963849287,0.03,175.76,175.71,221.82]
["bitfinex","SOLUSD",1740963849478,0.03,175.76,175.72,5.02]
["bitfinex","SOLUSD",1740963850997,0.03,175.76,175.7,6.2479]
["bitfinex","SOLUSD",1740963851399,0.03,175.76,175.68,1.5849]
["bitfinex","SOLUSD",1740963851698,0.03,175.76,175.66,11.3641]
["bitfinex","SOLUSD",1740963851887,82.1,175.75,175.65,0.033]
["bitfinex","SOLUSD",1740963852087,1.29271112,175.74,175.65,0.033]
["bitfinex","SOLUSD",1740963853642,0.03,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963854203,1.32271112,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963854497,0.03,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963854698,1.32271112,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963854904,0.03,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963855103,1.32271112,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963855284,0.03,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963855486,1.32271112,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963855708,0.03,175.76,175.67,1.5234]
["bitfinex","SOLUSD",1740963855907,0.03,175.76,175.68,1.19462055]
["bitfinex","SOLUSD",1740963856803,0.03,175.76,175.67,218.3234]
["bitfinex","SOLUSD",1740963857114,0.03,175.76,175.68,1.19469963]
["bitfinex","SOLUSD",1740963857522,0.03,175.76,175.67,218.3234]
["bitfinex","SOLUSD",1740963857720,0.03,175.76,175.68,1.19473174]
["bitfinex","SOLUSD",1740963859704,0.03,175.76,175.68,217.99473174]
["bitfinex","SOLUSD",1740963859904,0.03,175.76,175.68,216.8]
["bitfinex","SOLUSD",1740963860118,0.03,175.76,175.69,1.19462593]
["bitfinex","SOLUSD",1740963863539,1.29271112,175.82,175.7,8.2076]
["bitfinex","SOLUSD",1740963863743,1.32271112,175.87,175.71,1.19431206]
["bitfinex","SOLUSD",1740963863908,1.32271112,175.87,175.71,217.99431206]
["bitfinex","SOLUSD",1740963864109,1.32271112,175.87,175.71,216.8]
["bitfinex","SOLUSD",1740963865212,1.32271112,175.87,175.72,1.19440152]
["bitfinex","SOLUSD",1740963866538,1.32271112,175.87,175.72,0.69440152]
["bitfinex","SOLUSD",1740963868535,1.32271112,175.87,175.72,217.49440152]
["bitfinex","SOLUSD",1740963868740,1.32271112,175.87,175.72,216.8]
["bitfinex","SOLUSD",1740963869744,0.03,175.87,175.74,6.6371]
["bitfinex","SOLUSD",1740963869930,0.03,175.87,175.76,6.6371]
["bitfinex","SOLUSD",1740963870226,0.03,175.87,175.77,1.19229854]
["bitfinex","SOLUSD",1740963873553,0.03,175.87,175.78,5.0]
["bitfinex","SOLUSD",1740963873720,7.24396965,175.87,175.78,5.0]
["bitfinex","SOLUSD",1740963877148,7.24396965,175.87,175.78,87.0]
["bitfinex","SOLUSD",1740963877451,1.52296965,175.87,175.78,87.0]
["bitfinex","SOLUSD",1740963877623,5.721,175.86,175.78,87.0]
["bitfinex","SOLUSD",1740963877824,5.721,175.84,175.78,87.0]
["bitfinex","SOLUSD",1740963878045,5.721,175.84,175.78,82.0]
["bitfinex","SOLUSD",1740963878850,5.721,175.86,175.78,82.0]
["bitfinex","SOLUSD",1740963879148,1.52311664,175.87,175.78,82.0]
["bitfinex","SOLUSD",1740963879149,5.721,175.84,175.78,82.0]
["bitfinex","SOLUSD",1740963880718,5.721,175.84,175.76,11.6371]
["bitfinex","SOLUSD",1740963880952,5.721,175.82,175.75,6.5235]
["bitfinex","SOLUSD",1740963881255,7.21446572,175.81,175.75,6.5235]
["bitfinex","SOLUSD",1740963881443,1.49346572,175.81,175.75,6.5235]
["bitfinex","SOLUSD",1740963882047,1.49339895,175.8,175.75,6.5235]
["bitfinex","SOLUSD",1740963882236,1.49340351,175.82,175.75,6.5235]
["bitfinex","SOLUSD",1740963882737,6.2367,175.87,175.75,6.5235]
["bitfinex","SOLUSD",1740963882944,83.62300837,175.87,175.75,223.3235]
["bitfinex","SOLUSD",1740963884441,83.62300837,175.87,175.75,221.89455118]
["bitfinex","SOLUSD",1740963888347,82.1,175.86,175.75,87.0]
["bitfinex","SOLUSD",1740963888528,1.49332868,175.85,175.75,87.0]
["bitfinex","SOLUSD",1740963889145,1.49332868,175.85,175.75,5.0]
["bitfinex","SOLUSD",1740963889146,83.6849,175.84,175.75,5.0]
["bitfinex","SOLUSD",1740963889370,12.2852,175.82,175.72,82.033]
["bitfinex","SOLUSD",1740963889654,83.5936813,175.81,175.72,0.033]
["bitfinex","SOLUSD",1740963889948,5.721,175.79,175.72,0.033]
["bitfinex","SOLUSD",1740963890250,1.49419127,175.78,175.72,0.033]
["bitfinex","SOLUSD",1740963890423,1.5143,175.76,175.72,0.033]
["bitfinex","SOLUSD",1740963890625,1.49433032,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740963891040,7.21533032,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740963891449,1.49433032,175.75,175.72,0.033]
["bitfinex","SOLUSD",1740963891644,6.0803,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963891841,7.57479579,175.73,175.72,0.033]
["bitfinex","SOLUSD",1740963892242,7.57479579,175.73,175.68,0.033]
["bitfinex","SOLUSD",1740963892957,1.49453648,175.72,175.68,0.033]
["bitfinex","SOLUSD",1740963893849,1.49453648,175.72,175.65,0.033]
["bitfinex","SOLUSD",1740963894051,5.721,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963894241,1.49497179,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963895138,6.0803,175.73,175.65,0.033]
["bitfinex","SOLUSD",1740963895139,1.49488814,175.69,175.65,0.033]
["bitfinex","SOLUSD",1740963896235,1.49463263,175.68,175.65,0.033]
["bitfinex","SOLUSD",1740963896540,1.49460899,175.72,175.65,0.033]
["bitfinex","SOLUSD",1740963897357,82.1,175.68,175.65,0.033]
["bitfinex","SOLUSD",1740963897553,1.49500929,175.67,175.65,0.033]
["bitfinex","SOLUSD",1740963898465,82.1,175.68,175.65,0.033]
["bitfinex","SOLUSD",1740963898857,82.1,175.72,175.65,0.033]
["bitfinex","SOLUSD",1740963899164,1.49442679,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963901266,82.1,175.75,175.65,0.033]
["bitfinex","SOLUSD",1740963901454,83.59413688,175.74,175.65,0.033]
["bitfinex","SOLUSD",1740963903663,83.59413688,175.74,175.65,82.033]
["bitfinex","SOLUSD",1740963903865,8.2381,175.81,175.65,216.833]
["bitfinex","SOLUSD",1740963904069,83.59377639,175.8,175.65,216.833]
["bitfinex","SOLUSD",1740963906371,5.721,175.79,175.65,216.833]
["bitfinex","SOLUSD",1740963906569,1.49399422,175.78,175.65,216.833]
["bitfinex","SOLUSD",1740963907070,82.1,175.77,175.65,82.033]
["bitfinex","SOLUSD",1740963907372,83.59404242,175.76,175.65,82.033]
["bitfinex","SOLUSD",1740963907555,83.59404242,175.76,175.65,0.033]
["bitfinex","SOLUSD",1740963907556,87.821,175.75,175.65,0.033]
["bitfinex","SOLUSD",1740963907759,83.59457711,175.74,175.65,0.033]
["bitfinex","SOLUSD",1740963908076,7.9667,175.72,175.65,0.033]
["bitfinex","SOLUSD",1740963908266,83.59495768,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963908878,5.721,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963909173,83.59460776,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963909366,82.1,175.75,175.65,0.033]
["bitfinex","SOLUSD",1740963909570,1.49407557,175.74,175.65,0.033]
["bitfinex","SOLUSD",1740963909865,82.1,175.79,175.66,5.0]
["bitfinex","SOLUSD",1740963910066,83.59378215,175.78,175.66,87.0]
["bitfinex","SOLUSD",1740963910277,82.1,175.81,175.66,222.99456125]
["bitfinex","SOLUSD",1740963910576,82.1,175.81,175.66,221.8]
["bitfinex","SOLUSD",1740963910755,82.1,175.81,175.67,1.19408259]
["bitfinex","SOLUSD",1740963911976,82.1,175.86,175.67,217.99408259]
["bitfinex","SOLUSD",1740963912160,83.59324829,175.85,175.67,216.8]
["bitfinex","SOLUSD",1740963912473,83.59324829,175.85,175.68,1.19360083]
["bitfinex","SOLUSD",1740963912974,83.59324829,175.85,175.67,216.8]
["bitfinex","SOLUSD",1740963913868,83.59324829,175.85,175.68,9.03459194]
["bitfinex","SOLUSD",1740963914454,0.26754319,175.84,175.68,9.03459194]
["bitfinex","SOLUSD",1740963914653,1.49323502,175.83,175.68,9.03459194]
["bitfinex","SOLUSD",1740963914851,1.49323502,175.83,175.68,224.6402]
["bitfinex","SOLUSD",1740963915064,82.1,175.82,175.69,5.0]
["bitfinex","SOLUSD",1740963915263,83.59374482,175.81,175.69,87.0]
["bitfinex","SOLUSD",1740963915452,83.59374482,175.81,175.69,82.0]
["bitfinex","SOLUSD",1740963915653,83.59374482,175.81,175.69,87.0]
["bitfinex","SOLUSD",1740963915878,83.59374482,175.81,175.69,82.0]
["bitfinex","SOLUSD",1740963916582,82.1,175.8,175.68,12.8402]
["bitfinex","SOLUSD",1740963916778,1.49407645,175.79,175.68,11.3155]
["bitfinex","SOLUSD",1740963917077,82.1,175.78,175.68,11.3155]
["bitfinex","SOLUSD",1740963917268,83.59408775,175.77,175.65,82.033]
["bitfinex","SOLUSD",1740963917469,82.1,175.76,175.65,0.033]
["bitfinex","SOLUSD",1740963917674,83.59446968,175.75,175.65,0.033]
["bitfinex","SOLUSD",1740963917871,82.1,175.74,175.65,0.033]
["bitfinex","SOLUSD",1740963918072,1.49474356,175.73,175.65,0.033]
["bitfinex","SOLUSD",1740963918469,82.1,175.72,175.65,0.033]
["bitfinex","SOLUSD",1740963918667,83.59493898,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963918883,82.1,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963919180,1.49483458,175.69,175.65,0.033]
["bitfinex","SOLUSD",1740963920688,82.1,175.79,175.65,0.033]
["bitfinex","SOLUSD",1740963920987,8.1328,175.82,175.65,0.033]
["bitfinex","SOLUSD",1740963920988,5.721,175.77,175.65,0.033]
["bitfinex","SOLUSD",1740963921280,83.59469478,175.76,175.65,0.033]
["bitfinex","SOLUSD",1740963922985,1.5862,175.74,175.65,0.033]
["bitfinex","SOLUSD",1740963923180,1.49514201,175.73,175.65,0.033]
["bitfinex","SOLUSD",1740963923369,82.1,175.72,175.65,0.033]
["bitfinex","SOLUSD",1740963923567,1.49509154,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963923786,82.1,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963924081,1.49510272,175.69,175.65,0.033]
["bitfinex","SOLUSD",1740963924287,82.1,175.68,175.65,0.033]
["bitfinex","SOLUSD",1740963924467,1.49510425,175.67,175.65,0.033]
["bitfinex","SOLUSD",1740963927190,0.03,175.76,175.66,6.1794]
["bitfinex","SOLUSD",1740963927394,82.1,175.75,175.66,6.1794]
["bitfinex","SOLUSD",1740963927580,1.49402921,175.74,175.66,6.1794]
["bitfinex","SOLUSD",1740963928172,1.49402921,175.74,175.67,1.6552]
["bitfinex","SOLUSD",1740963928372,0.03,175.76,175.67,219.65042069]
["bitfinex","SOLUSD",1740963928715,0.03,175.76,175.69,6.1445]
["bitfinex","SOLUSD",1740963929891,0.03,175.76,175.7,1.19412497]
["bitfinex","SOLUSD",1740963930082,0.03,175.76,175.7,216.8]
["bitfinex","SOLUSD",1740963930287,0.03,175.76,175.71,4.98]
["bitfinex","SOLUSD",1740963930673,0.26754319,175.75,175.71,4.98]
["bitfinex","SOLUSD",1740963936882,0.26754319,175.75,175.7,86.98]
["bitfinex","SOLUSD",1740963938285,0.26754319,175.75,175.7,82.0]
["bitfinex","SOLUSD",1740963938491,0.26754319,175.75,175.71,4.98]
["bitfinex","SOLUSD",1740963939805,0.26754319,175.75,175.72,4.98]
["bitfinex","SOLUSD",1740963940384,0.26754319,175.75,175.7,82.0]
["bitfinex","SOLUSD",1740963940614,0.26754319,175.75,175.69,11.1245]
["bitfinex","SOLUSD",1740963942807,0.26754319,175.75,175.69,6.1445]
["bitfinex","SOLUSD",1740963943009,1.49400274,175.74,175.69,6.1445]
["bitfinex","SOLUSD",1740963943728,1.49400274,175.74,175.68,0.033]
["bitfinex","SOLUSD",1740963945403,1.49399816,175.73,175.68,0.033]
["bitfinex","SOLUSD",1740963945604,7.24499656,175.76,175.68,0.033]
["bitfinex","SOLUSD",1740963946005,5.721,175.74,175.68,0.033]
["bitfinex","SOLUSD",1740963946182,5.721,175.72,175.68,0.033]
["bitfinex","SOLUSD",1740963946388,83.5945833,175.71,175.68,0.033]
["bitfinex","SOLUSD",1740963948188,82.1,175.7,175.68,0.033]
["bitfinex","SOLUSD",1740963948398,1.49476021,175.69,175.68,0.033]
["bitfinex","SOLUSD",1740963951206,7.21776021,175.69,175.68,0.033]
["bitfinex","SOLUSD",1740963951410,1.49476021,175.69,175.68,0.033]
["bitfinex","SOLUSD",1740963951710,1.49502246,175.69,175.68,0.033]
["bitfinex","SOLUSD",1740963954910,5.723,175.71,175.68,0.033]
["bitfinex","SOLUSD",1740963955114,1.49489314,175.7,175.68,0.033]
["bitfinex","SOLUSD",1740963955916,1.6355,175.68,175.65,0.033]
["bitfinex","SOLUSD",1740963956133,5.723,175.66,175.65,0.033]
["bitfinex","SOLUSD",1740963956415,1.49554186,175.67,175.65,0.033]
["bitfinex","SOLUSD",1740963957693,1.49475095,175.66,175.65,0.033]
["bitfinex","SOLUSD",1740963957912,1.49474485,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963958823,82.1,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963959012,1.49457195,175.69,175.65,0.033]
["bitfinex","SOLUSD",1740963960720,82.1,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963961033,1.49428742,175.69,175.65,0.033]
["bitfinex","SOLUSD",1740963961203,1.49436334,175.69,175.65,0.033]
["bitfinex","SOLUSD",1740963961406,82.1,175.7,175.65,0.033]
["bitfinex","SOLUSD",1740963962302,0.26754319,175.68,175.65,0.033]
["bitfinex","SOLUSD",1740963963041,0.26754319,175.68,175.66,1.5788]
["bitfinex","SOLUSD",1740963963320,0.26754319,175.68,175.67,6.069]
["bitfinex","SOLUSD",1740963963936,0.03,175.76,175.67,93.049]
["bitfinex","SOLUSD",1740963964413,1.52374886,175.76,175.67,93.049]
["bitfinex","SOLUSD",1740963964815,0.03,175.71,175.67,93.049]
["bitfinex","SOLUSD",1740963973250,0.03,175.71,175.65,82.033]
["bitfinex","SOLUSD",1740963973431,0.03,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963975957,5.753,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963976265,0.03,175.71,175.65,0.033]
["bitfinex","SOLUSD",1740963977254,0.03,175.71,175.66,8.0249]
["bitfinex","SOLUSD",1740963977442,0.03,175.71,175.66,9.2200934]
["bitfinex","SOLUSD",1740963978772,0.03,175.71,175.66,90.0249]
["bitfinex","SOLUSD",1740963981754,0.03,175.71,175.66,91.21908035]
["bitfinex","SOLUSD",1740963982057,87.62081392,175.79,175.66,91.21908035]
["bitfinex","SOLUSD",1740963982257,5.31862784,175.83,175.66,226.01908035]
["bitfinex","SOLUSD",1740963982461,1.49332085,175.82,175.66,224.8249]
["bitfinex","SOLUSD",1740963982834,1.49332085,175.82,175.67,4.98]
["bitfinex","SOLUSD",1740963983034,1.49332085,175.82,175.68,1.19381112]
["bitfinex","SOLUSD",1740963983347,1.49325459,175.83,175.68,1.19381112]
["bitfinex","SOLUSD",1740963984440,1.49325459,175.83,175.69,4.98]
["bitfinex","SOLUSD",1740963984637,1.49325459,175.83,175.7,1.19367268]
["bitfinex","SOLUSD",1740963984841,1.49325459,175.83,175.7,216.8]
["bitfinex","SOLUSD",1740963985061,1.49325459,175.83,175.71,7.6333]
["bitfinex","SOLUSD",1740963985655,1.49325459,175.83,175.72,4.98]
["bitfinex","SOLUSD",1740963987443,1.49325459,175.83,175.72,221.78]
["bitfinex","SOLUSD",1740963988168,1.52325459,175.83,175.72,221.78]
["bitfinex","SOLUSD",1740963990758,0.03,175.83,175.73,4.98]
["bitfinex","SOLUSD",1740963993383,0.03,175.83,175.73,82.0]
["bitfinex","SOLUSD",1740963993589,0.03,175.83,175.74,4.98]
["bitfinex","SOLUSD",1740963993881,82.1,175.82,175.74,4.98]
["bitfinex","SOLUSD",1740963994054,1.49350422,175.81,175.74,4.98]
["bitfinex","SOLUSD",1740963994251,83.59350422,175.81,175.71,89.6333]
["bitfinex","SOLUSD",1740963994575,83.59350422,175.81,175.71,94.6133]
["bitfinex","SOLUSD",1740963995281,82.1,176.0,175.72,6.6374]
["bitfinex","SOLUSD",1740963995478,0.03,176.05,175.88,6.6374]
["bitfinex","SOLUSD",1740963995684,0.03,176.05,175.94,28.18805931]
["bitfinex","SOLUSD",1740963995853,0.03,176.05,175.96,28.18805931]
["bitfinex","SOLUSD",1740963996173,1.6543808,176.19,175.99,0.2147]
["bitfinex","SOLUSD",1740963996373,1.6543808,176.19,176.03,28.78364815]
["bitfinex","SOLUSD",1740963996589,1.6543808,176.19,176.04,29.62729434]
["bitfinex","SOLUSD",1740963996882,1.6543808,176.19,176.04,246.48856926]
["bitfinex","SOLUSD",1740963997070,1.6543808,176.19,176.04,245.29690562]
["bitfinex","SOLUSD",1740963997261,78.34553192,176.34,176.04,245.29690562]
["bitfinex","SOLUSD",1740963997962,78.34553192,176.34,176.05,194.74061433]
["bitfinex","SOLUSD",1740963998281,58.5430945,176.34,176.06,29.19448597]
["bitfinex","SOLUSD",1740963998480,30.82067986,176.34,176.29,8.79628342]
["bitfinex","SOLUSD",1740963998856,30.82067986,176.34,176.24,8.79628342]
["bitfinex","SOLUSD",1740963999052,82.1,176.33,176.24,7.12968342]
["bitfinex","SOLUSD",1740963999255,82.1,176.33,176.22,17.59256684]
["bitfinex","SOLUSD",1740963999781,0.03,176.27,176.22,17.59256684]
["bitfinex","SOLUSD",1740964000357,0.03,176.27,176.16,6.15141221]
["bitfinex","SOLUSD",1740964000552,0.03,176.27,176.16,222.95141221]
["bitfinex","SOLUSD",1740964000782,0.03,176.27,176.17,6.503]
["bitfinex","SOLUSD",1740964001087,0.03,176.27,176.18,1.19105033]
["bitfinex","SOLUSD",1740964001282,0.03,176.27,176.18,217.99105033]
["bitfinex","SOLUSD",1740964001467,0.03,176.27,176.19,0.02144906]
["bitfinex","SOLUSD",1740964001784,0.03,176.27,176.18,216.8]
["bitfinex","SOLUSD",1740964002166,0.03,176.27,176.23,17.59256684]
["bitfinex","SOLUSD",1740964002370,82.1,176.39,176.23,99.59256684]
["bitfinex","SOLUSD",1740964003084,82.1,176.39,176.23,82.0]
["bitfinex","SOLUSD",1740964003256,82.1,176.39,176.23,216.8]
["bitfinex","SOLUSD",1740964003861,82.1,176.49,176.24,1.19093825]
["bitfinex","SOLUSD",1740964004187,82.1,176.49,176.25,1.6658]
["bitfinex","SOLUSD",1740964004356,82.1,176.49,176.26,1.19050663]
["bitfinex","SOLUSD",1740964004557,82.1,176.48,176.25,1.6658]
["bitfinex","SOLUSD",1740964004757,82.1,176.48,176.25,6.6458]
["bitfinex","SOLUSD",1740964005056,82.1,176.47,176.25,88.6458]
["bitfinex","SOLUSD",1740964005588,5.723,176.44,176.21,17.59256684]
["bitfinex","SOLUSD",1740964005884,5.723,176.42,176.21,99.59256684]
["bitfinex","SOLUSD",1740964007053,5.723,176.42,176.21,82.0]
["bitfinex","SOLUSD",1740964007982,5.723,176.4,176.21,216.8]
["bitfinex","SOLUSD",1740964008183,5.723,176.38,176.22,1.19110825]
["bitfinex","SOLUSD",1740964008362,5.723,176.38,176.21,216.8]
["bitfinex","SOLUSD",1740964009381,53.968497,176.39,176.21,216.8]
["bitfinex","SOLUSD",1740964011788,53.968497,176.38,176.17,229.9042]
["bitfinex","SOLUSD",1740964011966,5.723,176.36,176.17,224.9442]
["bitfinex","SOLUSD",1740964013284,5.723,176.36,176.18,1.19138803]
["bitfinex","SOLUSD",1740964013484,5.723,176.36,176.17,224.9442]
["bitfinex","SOLUSD",1740964013982,53.968497,176.37,176.18,1.19137356]
["bitfinex","SOLUSD",1740964014286,5.723,176.38,176.18,217.99137356]
["bitfinex","SOLUSD",1740964014461,5.723,176.38,176.18,216.8]
["bitfinex","SOLUSD",1740964014664,5.723,176.38,176.19,1.19102745]
["bitfinex","SOLUSD",1740964015183,0.03,176.42,176.19,217.99102745]
["bitfinex","SOLUSD",1740964015379,0.03,176.42,176.2,1.6544]
["bitfinex","SOLUSD",1740964015686,0.03,176.42,176.21,1.19079237]
["bitfinex","SOLUSD",1740964015871,0.03,176.42,176.21,217.99079237]
["bitfinex","SOLUSD",1740964016071,0.03,176.42,176.22,6.0803]
["bitfinex","SOLUSD",1740964016282,0.03,176.42,176.23,1.19066353]
["bitfinex","SOLUSD",1740964016465,0.03,176.42,176.23,217.99066353]
["bitfinex","SOLUSD",1740964016672,0.03,176.42,176.23,216.8]
["bitfinex","SOLUSD",1740964016870,0.03,176.42,176.24,1.19062324]
["bitfinex","SOLUSD",1740964017178,5.753,176.42,176.24,217.99062324]
["bitfinex","SOLUSD",1740964017365,5.753,176.42,176.24,216.8]
["bitfinex","SOLUSD",1740964018091,53.968497,176.48,176.24,216.8]
["bitfinex","SOLUSD",1740964018283,53.968497,176.47,176.24,216.8]
["bitfinex","SOLUSD",1740964018499,26.26632852,176.47,176.24,216.8]
["bitfinex","SOLUSD",1740964018985,26.26632852,176.46,176.24,216.8]
["bitfinex","SOLUSD",1740964019289,26.26632852,176.45,176.24,82.0]
["bitfinex","SOLUSD",1740964019504,5.723,176.44,176.24,82.0]
["bitfinex","SOLUSD",1740964019793,5.723,176.42,176.24,82.0]
["bitfinex","SOLUSD",1740964019983,5.723,176.4,176.24,82.0]
["bitfinex","SOLUSD",1740964020183,5.723,176.38,176.24,82.0]
["bitfinex","SOLUSD",1740964020397,5.723,176.36,176.2,1.6544]
["bitfinex","SOLUSD",1740964020572,5.723,176.34,176.2,1.6544]
["bitfinex","SOLUSD",1740964021095,5.723,176.32,176.2,1.6544]
["bitfinex","SOLUSD",1740964021397,5.723,176.3,176.2,1.6544]
["bitfinex","SOLUSD",1740964022496,5.723,176.28,176.16,41.08]
["bitfinex","SOLUSD",1740964022682,5.723,176.26,176.16,41.08]
["bitfinex","SOLUSD",1740964022871,5.723,176.26,176.14,82.0]
["bitfinex","SOLUSD",1740964023796,5.723,176.26,176.16,0.033]
["bitfinex","SOLUSD",1740964024385,5.723,176.35,176.16,82.033]
["bitfinex","SOLUSD",1740964024572,5.723,176.35,176.16,216.833]
["bitfinex","SOLUSD",1740964024784,5.723,176.33,176.16,216.833]
["bitfinex","SOLUSD",1740964024983,5.723,176.31,176.16,216.833]
["bitfinex","SOLUSD",1740964025579,5.723,176.31,176.17,1.19153481]
["bitfinex","SOLUSD",1740964025982,6.1936,176.37,176.17,217.99153481]
["bitfinex","SOLUSD",1740964025983,5.723,176.35,176.17,217.99153481]
["bitfinex","SOLUSD",1740964026283,5.723,176.35,176.17,216.8]
["bitfinex","SOLUSD",1740964026475,5.723,176.35,176.18,1.19112324]
["bitfinex","SOLUSD",1740964026788,26.26632852,176.4,176.19,6.5332]
["bitfinex","SOLUSD",1740964026998,5.723,176.38,176.21,1.502]
["bitfinex","SOLUSD",1740964027176,5.723,176.38,176.22,1.19076556]
["bitfinex","SOLUSD",1740964027983,5.723,176.38,176.22,217.99076556]
["bitfinex","SOLUSD",1740964028184,0.03,176.42,176.22,216.8]
["bitfinex","SOLUSD",1740964029412,6.50910623,176.47,176.23,1.19041537]
["bitfinex","SOLUSD",1740964029600,6.50910623,176.47,176.23,217.99041537]
["bitfinex","SOLUSD",1740964029908,6.50910623,176.47,176.25,1.6592]
["bitfinex","SOLUSD",1740964030073,6.50910623,176.47,176.26,1.19021304]
["bitfinex","SOLUSD",1740964030274,5.723,176.52,176.26,217.99021304]
["bitfinex","SOLUSD",1740964030490,5.723,176.52,176.27,6.2902]
["bitfinex","SOLUSD",1740964030691,5.723,176.52,176.29,1.6592]
["bitfinex","SOLUSD",1740964030904,5.723,176.52,176.3,1.18993075]
["bitfinex","SOLUSD",1740964031195,5.723,176.52,176.31,4.96]
["bitfinex","SOLUSD",1740964031402,1.6543808,176.54,176.32,1.18989755]
["bitfinex","SOLUSD",1740964033683,6.50910623,176.53,176.32,217.98989755]
["bitfinex","SOLUSD",1740964033994,6.50910623,176.52,176.32,216.8]
["bitfinex","SOLUSD",1740964034305,6.50910623,176.51,176.32,86.96]
["bitfinex","SOLUSD",1740964034609,6.50910623,176.51,176.32,222.95023212]
["bitfinex","SOLUSD",1740964034816,6.50910623,176.51,176.32,221.76]
["bitfinex","SOLUSD",1740964034987,6.50910623,176.51,176.33,1.19007569]
["bitfinex","SOLUSD",1740964035173,6.50910623,176.51,176.32,221.76]
["bitfinex","SOLUSD",1740964035379,28.47829414,176.53,176.33,1.19031301]
["bitfinex","SOLUSD",1740964035578,8.16348703,176.54,176.33,217.99031301]
["bitfinex","SOLUSD",1740964035872,8.16348703,176.54,176.33,216.8]
["bitfinex","SOLUSD",1740964036072,8.16348703,176.54,176.34,1.18996635]
["bitfinex","SOLUSD",1740964036277,8.16348703,176.54,176.34,217.98996635]
["bitfinex","SOLUSD",1740964036517,1.6543808,176.54,176.35,8.1254]
["bitfinex","SOLUSD",1740964036704,1.6543808,176.54,176.36,1.18986125]
["bitfinex","SOLUSD",1740964037014,1.6543808,176.54,176.36,217.98986125]
["bitfinex","SOLUSD",1740964037203,28.47829414,176.53,176.36,216.8]
["bitfinex","SOLUSD",1740964037404,28.47829414,176.53,176.37,1.18998394]
["bitfinex","SOLUSD",1740964037601,28.68320567,176.51,176.37,217.98998394]
["bitfinex","SOLUSD",1740964037785,28.68320567,176.51,176.37,177.24400807]
["bitfinex","SOLUSD",1740964037988,28.53366174,176.49,176.37,82.0]
["bitfinex","SOLUSD",1740964038294,28.53366174,176.49,176.37,83.18975276]
["bitfinex","SOLUSD",1740964038828,28.53366174,176.49,176.37,19.91131155]
["bitfinex","SOLUSD",1740964039017,28.53366174,176.49,176.38,1.6424]
["bitfinex","SOLUSD",1740964039317,28.53366174,176.49,176.39,4.96]
["bitfinex","SOLUSD",1740964039490,28.53366174,176.49,176.4,1.18951983]
["bitfinex","SOLUSD",1740964039696,28.47829414,176.53,176.4,1.18951983]
["bitfinex","SOLUSD",1740964041385,28.68320567,176.51,176.39,4.96]
["bitfinex","SOLUSD",1740964041585,28.53366174,176.49,176.39,4.96]
["bitfinex","SOLUSD",1740964042408,28.80373146,176.5,176.39,4.96]
["bitfinex","SOLUSD",1740964042917,28.68320567,176.51,176.39,6.14983239]
["bitfinex","SOLUSD",1740964043621,28.47829414,176.53,176.39,6.14983239]
["bitfinex","SOLUSD",1740964044105,28.47829414,176.53,176.39,88.14983239]
["bitfinex","SOLUSD",1740964046231,28.68320567,176.51,176.37,8.1091]
["bitfinex","SOLUSD",1740964046392,34.51125252,176.47,176.37,1.636]
["bitfinex","SOLUSD",1740964046586,28.41181762,176.45,176.32,223.1492]
["bitfinex","SOLUSD",1740964046791,1.48801363,176.44,176.32,88.3492]
["bitfinex","SOLUSD",1740964047220,28.41181762,176.45,176.32,89.53965236]
["bitfinex","SOLUSD",1740964047520,28.41181762,176.45,176.37,0.033]
["bitfinex","SOLUSD",1740964047720,28.78825252,176.47,176.37,0.033]
["bitfinex","SOLUSD",1740964048311,28.53366174,176.49,176.37,82.033]
["bitfinex","SOLUSD",1740964048625,34.25666174,176.49,176.38,1.19002659]
["bitfinex","SOLUSD",1740964048999,34.25666174,176.49,176.38,217.99002659]
["bitfinex","SOLUSD",1740964049199,34.25666174,176.49,176.38,82.0]
["bitfinex","SOLUSD",1740964049402,34.25666174,176.49,176.38,83.1899862]
["bitfinex","SOLUSD",1740964049600,34.25666174,176.49,176.38,82.0]
["bitfinex","SOLUSD",1740964049923,34.25666174,176.49,176.38,83.18997998]
["bitfinex","SOLUSD",1740964050315,34.25666174,176.49,176.38,217.98993055]
["bitfinex","SOLUSD",1740964050625,34.25666174,176.49,176.38,216.8]
["bitfinex","SOLUSD",1740964051527,28.30111179,176.52,176.39,1.18986266]
["bitfinex","SOLUSD",1740964051715,28.30111179,176.52,176.4,7.8544]
["bitfinex","SOLUSD",1740964051896,28.30111179,176.52,176.41,1.18971206]
["bitfinex","SOLUSD",1740964052099,28.30111179,176.52,176.41,217.98971206]
["bitfinex","SOLUSD",1740964052300,28.30111179,176.52,176.41,216.8]
["bitfinex","SOLUSD",1740964053227,1.51711648,176.53,176.41,216.8]
["bitfinex","SOLUSD",1740964053533,1.51711648,176.53,176.41,214.58009005]
["bitfinex","SOLUSD",1740964053729,1.51711648,176.53,176.42,0.07277286]
["bitfinex","SOLUSD",1740964053730,6.50910623,176.52,176.42,0.07277286]
["bitfinex","SOLUSD",1740964053902,5.723,176.5,176.42,0.07277286]
["bitfinex","SOLUSD",1740964054102,6.50910623,176.52,176.42,0.07277286]
["bitfinex","SOLUSD",1740964054333,6.50910623,176.52,176.42,0.06925623]
["bitfinex","SOLUSD",1740964054517,0.03,176.53,176.42,215.00216973]
["bitfinex","SOLUSD",1740964054721,1.51692732,176.53,176.42,82.42207968]
["bitfinex","SOLUSD",1740964054900,5.723,176.58,176.47,17.48333468]
["bitfinex","SOLUSD",1740964055232,5.723,176.56,176.47,17.48333468]
["bitfinex","SOLUSD",1740964055827,5.723,176.56,176.46,6.5335]
["bitfinex","SOLUSD",1740964058825,5.723,176.56,176.46,88.5335]
["bitfinex","SOLUSD",1740964060029,5.723,176.59,176.46,222.30309952]
["bitfinex","SOLUSD",1740964060232,5.723,176.59,176.46,221.11359005]
["bitfinex","SOLUSD",1740964060629,5.723,176.59,176.47,1.18938082]
["bitfinex","SOLUSD",1740964060933,5.723,176.59,176.47,83.18938082]
["bitfinex","SOLUSD",1740964061309,5.723,176.59,176.47,215.76947087]
["bitfinex","SOLUSD",1740964061644,6.53910623,176.6,176.47,215.76947087]
["bitfinex","SOLUSD",1740964061645,5.723,176.58,176.48,1.5325]
["bitfinex","SOLUSD",1740964061821,5.723,176.58,176.49,1.18903112]
["bitfinex","SOLUSD",1740964062430,5.723,176.58,176.49,83.18903112]
["bitfinex","SOLUSD",1740964063737,0.03,176.6,176.49,83.18903112]
["bitfinex","SOLUSD",1740964065112,0.03,176.6,176.49,82.0]
["bitfinex","SOLUSD",1740964065937,0.03,176.6,176.49,83.18930701]
["bitfinex","SOLUSD",1740964066148,0.03,176.6,176.49,82.0]
["bitfinex","SOLUSD",1740964066441,0.03,176.6,176.49,83.18923984]
["bitfinex","SOLUSD",1740964067637,0.03,176.6,176.49,215.76932989]
["bitfinex","SOLUSD",1740964067839,0.03,176.6,176.49,214.58009005]
["bitfinex","SOLUSD",1740964068047,0.03,176.6,176.5,1.18912987]
["bitfinex","SOLUSD",1740964068530,5.753,176.6,176.48,1.5325]
["bitfinex","SOLUSD",1740964070331,5.723,176.58,176.48,1.5325]
["bitfinex","SOLUSD",1740964071046,5.723,176.58,176.46,6.5335]
["bitfinex","SOLUSD",1740964071841,5.723,176.58,176.49,0.033]
["bitfinex","SOLUSD",1740964072526,0.03,176.6,176.49,215.80272664]
["bitfinex","SOLUSD",1740964072848,0.03,176.6,176.5,1.5681]
["bitfinex","SOLUSD",1740964073044,0.03,176.6,176.51,1.18903557]
["bitfinex","SOLUSD",1740964073351,0.03,176.6,176.51,215.76912562]
["bitfinex","SOLUSD",1740964073550,0.03,176.6,176.51,214.58009005]
["bitfinex","SOLUSD",1740964073870,0.03,176.6,176.51,82.0]
["bitfinex","SOLUSD",1740964078135,0.03,176.6,176.5,1.5681]
["bitfinex","SOLUSD",1740964080652,0.03,176.6,176.51,1.1891768]
["bitfinex","SOLUSD",1740964081858,0.03,176.6,176.51,215.76926685]
["bitfinex","SOLUSD",1740964082038,0.03,176.6,176.52,6.5451]
["bitfinex","SOLUSD",1740964082238,0.03,176.6,176.53,1.18882644]
["bitfinex","SOLUSD",1740964085267,0.03,176.6,176.53,215.76891649]
["bitfinex","SOLUSD",1740964085447,0.03,176.6,176.53,214.58009005]
["bitfinex","SOLUSD",1740964085775,0.03,176.6,176.54,1.18889045]
["bitfinex","SOLUSD",1740964087650,6.50910623,176.7,176.55,1.5176]
["bitfinex","SOLUSD",1740964087846,0.03,176.71,176.56,7.53342893]
["bitfinex","SOLUSD",1740964088048,0.03,176.71,176.57,1.5176]
["bitfinex","SOLUSD",1740964088258,0.03,176.71,176.59,7.8625]
["bitfinex","SOLUSD",1740964088477,0.03,176.71,176.6,1.18801644]
["bitfinex","SOLUSD",1740964088667,0.03,176.71,176.61,4.94]
["bitfinex","SOLUSD",1740964088908,6.50910623,176.87,176.64,1.5519]
["bitfinex","SOLUSD",1740964089170,6.50910623,176.8,176.65,1.18803002]
["bitfinex","SOLUSD",1740964089771,6.50910623,176.79,176.65,1.18803002]
["bitfinex","SOLUSD",1740964089967,6.50910623,176.78,176.64,1.5519]
["bitfinex","SOLUSD",1740964091169,6.50910623,176.78,176.64,2.74005341]
["bitfinex","SOLUSD",1740964091671,6.50910623,176.78,176.64,1.5519]
["bitfinex","SOLUSD",1740964092849,5.723,176.76,176.6,82.0]
["bitfinex","SOLUSD",1740964093051,5.723,176.74,176.59,89.5632]
["bitfinex","SOLUSD",1740964093957,5.723,176.72,176.59,89.5632]
["bitfinex","SOLUSD",1740964094255,6.50910623,176.71,176.59,89.5632]
["bitfinex","SOLUSD",1740964095382,6.50910623,176.71,176.59,141.33201723]
["bitfinex","SOLUSD",1740964095678,6.50910623,176.71,176.59,140.14329005]
["bitfinex","SOLUSD",1740964096383,6.50910623,176.71,176.6,1.18856832]
["bitfinex","SOLUSD",1740964096879,5.723,176.7,176.6,1.18856832]
["bitfinex","SOLUSD",1740964097673,5.723,176.7,176.59,140.14329005]
["bitfinex","SOLUSD",1740964099060,12.23210623,176.69,176.59,83.5619]
["bitfinex","SOLUSD",1740964099255,12.23210623,176.69,176.59,82.0]
["bitfinex","SOLUSD",1740964099456,6.50910623,176.68,176.59,82.0]
["bitfinex","SOLUSD",1740964099654,6.50910623,176.67,176.59,82.0]
["bitfinex","SOLUSD",1740964100384,6.50910623,176.67,176.6,1.18879506]
["bitfinex","SOLUSD",1740964100672,6.50910623,176.67,176.59,83.18845749]
["bitfinex","SOLUSD",1740964100881,6.50910623,176.67,176.59,82.0]
["bitfinex","SOLUSD",1740964102559,5.723,176.69,176.59,82.0]
["bitfinex","SOLUSD",1740964102560,6.50910623,176.68,176.59,82.0]
["bitfinex","SOLUSD",1740964105884,7.69943454,176.67,176.56,98.37394187]
["bitfinex","SOLUSD",1740964106062,13.42243454,176.67,176.56,98.37394187]
["bitfinex","SOLUSD",1740964106766,13.42243454,176.67,176.57,1.18883525]
["bitfinex","SOLUSD",1740964106767,6.50910623,176.67,176.57,1.18883525]
["bitfinex","SOLUSD",1740964107867,6.50910623,176.67,176.59,0.033]
["bitfinex","SOLUSD",1740964108058,6.591,176.7,176.59,218.02163158]
["bitfinex","SOLUSD",1740964108371,6.591,176.7,176.59,216.833]
["bitfinex","SOLUSD",1740964109493,7.78132831,176.7,176.59,216.833]
["bitfinex","SOLUSD",1740964109669,5.723,176.68,176.59,0.033]
["bitfinex","SOLUSD",1740964109991,6.91332831,176.67,176.59,0.033]
["bitfinex","SOLUSD",1740964110770,6.50910623,176.66,176.59,0.033]
["bitfinex","SOLUSD",1740964110977,1.19032831,176.65,176.59,0.033]
["bitfinex","SOLUSD",1740964111361,6.50910623,176.64,176.59,0.033]
["bitfinex","SOLUSD",1740964111588,5.723,176.61,176.59,0.033]
["bitfinex","SOLUSD",1740964111785,1.19032831,176.6,176.56,13.75934187]
["bitfinex","SOLUSD",1740964111977,12.67960623,176.62,176.56,13.75934187]
["bitfinex","SOLUSD",1740964112689,1.5455,176.74,176.58,1.5446]
["bitfinex","SOLUSD",1740964112889,1.22032831,176.72,176.58,219.53294101]
["bitfinex","SOLUSD",1740964113062,0.03,176.72,176.58,218.3446]
["bitfinex","SOLUSD",1740964113266,1.22032831,176.72,176.59,1.18840881]
["bitfinex","SOLUSD",1740964113482,1.22032831,176.72,176.58,218.3446]
["bitfinex","SOLUSD",1740964115281,0.03,176.72,176.59,1.1885665]
["bitfinex","SOLUSD",1740964117791,0.03,176.72,176.59,217.9885665]
["bitfinex","SOLUSD",1740964117999,0.03,176.72,176.59,216.8]
["bitfinex","SOLUSD",1740964118191,0.03,176.72,176.6,1.18831947]
["bitfinex","SOLUSD",1740964119385,1.22032831,176.72,176.59,216.8]
["bitfinex","SOLUSD",1740964120721,0.03,176.72,176.6,7.35198469]
["bitfinex","SOLUSD",1740964121020,0.03,176.72,176.61,1.5347]
["bitfinex","SOLUSD",1740964121316,0.03,176.72,176.62,1.18792366]
["bitfinex","SOLUSD",1740964121519,0.03,176.72,176.62,217.98792366]
["bitfinex","SOLUSD",1740964121694,0.03,176.72,176.62,216.8]
["bitfinex","SOLUSD",1740964122884,0.03,176.72,176.63,1.18809752]
["bitfinex","SOLUSD",1740964123311,0.03,176.72,176.62,216.8]
["bitfinex","SOLUSD",1740964123606,0.03,176.72,176.63,1.18832337]
["bitfinex","SOLUSD",1740964125808,0.03,176.72,176.63,217.98832337]
["bitfinex","SOLUSD",1740964126007,0.03,176.72,176.63,216.8]
["bitfinex","SOLUSD",1740964126212,0.03,176.72,176.64,1.18796498]
["bitfinex","SOLUSD",1740964128126,0.03,176.72,176.64,217.98796498]
["bitfinex","SOLUSD",1740964128293,0.03,176.72,176.64,216.8]
["bitfinex","SOLUSD",1740964128616,0.03,176.72,176.65,1.18789986]
["bitfinex","SOLUSD",1740964129212,0.03,176.72,176.65,217.98789986]
["bitfinex","SOLUSD",1740964129413,0.03,176.72,176.65,216.8]
["bitfinex","SOLUSD",1740964129586,0.03,176.72,176.66,1.18790501]
["bitfinex","SOLUSD",1740964129782,0.03,176.72,176.66,217.98790501]
["bitfinex","SOLUSD",1740964130013,0.03,176.72,176.66,216.8]
["bitfinex","SOLUSD",1740964130213,0.03,176.72,176.67,1.18790856]
["bitfinex","SOLUSD",1740964130801,0.03,176.72,176.67,217.98790856]
["bitfinex","SOLUSD",1740964131002,0.03,176.72,176.67,216.8]
["bitfinex","SOLUSD",1740964131197,0.03,176.72,176.69,8.1973]
["bitfinex","SOLUSD",1740964131397,6.3286,176.87,176.7,1.18790511]
["bitfinex","SOLUSD",1740964131717,6.50910623,176.86,176.7,82.0]
["bitfinex","SOLUSD",1740964131915,1.19032831,176.85,176.7,82.0]
["bitfinex","SOLUSD",1740964132212,1.19032831,176.85,176.7,83.18798041]
["bitfinex","SOLUSD",1740964132522,1.19032831,176.85,176.7,82.0]
["bitfinex","SOLUSD",1740964132523,5.723,176.84,176.7,82.0]
["bitfinex","SOLUSD",1740964132695,1.19032831,176.83,176.7,82.0]
["bitfinex","SOLUSD",1740964133015,6.50910623,176.82,176.7,82.0]
["bitfinex","SOLUSD",1740964133217,1.19032831,176.81,176.7,82.0]
["bitfinex","SOLUSD",1740964133928,6.50910623,176.8,176.69,1.5746]
["bitfinex","SOLUSD",1740964134214,6.5662,176.78,176.65,1.5809]
["bitfinex","SOLUSD",1740964134395,7.69943454,176.77,176.65,1.5809]
["bitfinex","SOLUSD",1740964135307,6.50910623,176.77,176.65,1.5809]
["bitfinex","SOLUSD",1740964135497,6.50910623,176.77,176.66,1.18815291]
["bitfinex","SOLUSD",1740964136211,6.50910623,176.77,176.65,2.76897738]
["bitfinex","SOLUSD",1740964136410,6.50910623,176.77,176.65,84.76897738]
["bitfinex","SOLUSD",1740964136816,6.50910623,176.77,176.65,83.5809]
["bitfinex","SOLUSD",1740964137206,7.69943454,176.77,176.65,82.0]
["bitfinex","SOLUSD",1740964137716,6.50910623,176.76,176.61,83.5275]
["bitfinex","SOLUSD",1740964137915,7.69943454,176.75,176.61,83.5275]
["bitfinex","SOLUSD",1740964140500,6.50910623,176.74,176.61,83.5275]
["bitfinex","SOLUSD",1740964140696,1.19032831,176.73,176.61,83.5275]
["bitfinex","SOLUSD",1740964141309,1.19032831,176.73,176.61,82.0]
["bitfinex","SOLUSD",1740964143537,6.50910623,176.74,176.62,1.18852124]
["bitfinex","SOLUSD",1740964143719,6.50910623,176.74,176.62,217.98852124]
["bitfinex","SOLUSD",1740964143913,6.50910623,176.77,176.62,216.8]
["bitfinex","SOLUSD",1740964144140,6.50910623,176.77,176.63,1.18799976]
["bitfinex","SOLUSD",1740964144626,6.50910623,176.82,176.64,7.7499]
["bitfinex","SOLUSD",1740964144948,6.50910623,176.82,176.65,1.18758498]
["bitfinex","SOLUSD",1740964145634,6.3607,176.83,176.65,217.98758498]
["bitfinex","SOLUSD",1740964145834,6.3607,176.83,176.65,216.8]
["bitfinex","SOLUSD",1740964146934,6.50910623,176.82,176.66,4.94]
["bitfinex","SOLUSD",1740964147111,6.50910623,176.82,176.67,1.18757278]
["bitfinex","SOLUSD",1740964147630,6.3607,176.83,176.67,217.98757278]
["bitfinex","SOLUSD",1740964147834,6.3607,176.83,176.67,216.8]
["bitfinex","SOLUSD",1740964148037,6.50910623,176.82,176.68,1.18752749]
["bitfinex","SOLUSD",1740964148211,6.50910623,176.82,176.68,217.98752749]
["bitfinex","SOLUSD",1740964148412,6.50910623,176.82,176.68,216.8]
["bitfinex","SOLUSD",1740964148622,6.50910623,176.82,176.69,1.18779517]
["bitfinex","SOLUSD",1740964149313,7.69943454,176.81,176.66,82.0]
["bitfinex","SOLUSD",1740964150722,14.38070623,176.8,176.66,82.0]
["bitfinex","SOLUSD",1740964151035,1.19032831,176.79,176.66,82.0]
["bitfinex","SOLUSD",1740964151249,6.50910623,176.78,176.66,82.0]
["bitfinex","SOLUSD",1740964151424,5.723,176.76,176.66,82.0]
["bitfinex","SOLUSD",1740964151618,1.19032831,176.77,176.66,82.0]
["bitfinex","SOLUSD",1740964151924,12.23210623,176.78,176.66,83.18820303]
["bitfinex","SOLUSD",1740964152443,1.19032831,176.77,176.66,82.0]
["bitfinex","SOLUSD",1740964153443,12.23210623,176.78,176.67,1.18822806]
["bitfinex","SOLUSD",1740964153739,1.19032831,176.77,176.66,82.0]
["bitfinex","SOLUSD",1740964153942,12.23210623,176.78,176.66,82.0]
["bitfinex","SOLUSD",1740964154237,12.23210623,176.78,176.67,1.18810579]
["bitfinex","SOLUSD",1740964155242,7.8716,176.8,176.67,217.98810579]
["bitfinex","SOLUSD",1740964155423,7.8716,176.8,176.67,216.8]
["bitfinex","SOLUSD",1740964156535,7.8716,176.8,176.68,1.18774929]
["bitfinex","SOLUSD",1740964158427,7.8716,176.8,176.68,1.18789731]
["bitfinex","SOLUSD",1740964158948,7.8716,176.8,176.67,216.8]
["bitfinex","SOLUSD",1740964159318,6.3712,176.8,176.68,1.1879634]
["bitfinex","SOLUSD",1740964159519,6.3712,176.8,176.68,217.9879634]
["bitfinex","SOLUSD",1740964159823,6.3712,176.8,176.68,216.8]
["bitfinex","SOLUSD",1740964160024,6.3712,176.8,176.69,1.18753448]
["bitfinex","SOLUSD",1740964162343,0.03,176.81,176.7,1.504]
["bitfinex","SOLUSD",1740964162539,0.03,176.81,176.71,6.12755452]
["bitfinex","SOLUSD",1740964163323,6.1014,176.8,176.71,82.0]
["bitfinex","SOLUSD",1740964164443,6.1014,176.8,176.72,1.18776775]
["bitfinex","SOLUSD",1740964165045,6.1014,176.8,176.72,1.1668732]
["bitfinex","SOLUSD",1740964167347,6.1314,176.8,176.72,1.1668732]
["bitfinex","SOLUSD",1740964168540,6.1314,176.8,176.72,83.1668732]
["bitfinex","SOLUSD",1740964171951,6.1314,176.8,176.72,217.9668732]
["bitfinex","SOLUSD",1740964172132,6.1314,176.8,176.72,216.8]
["bitfinex","SOLUSD",1740964172859,0.03,176.8,176.72,216.8]
["bitfinex","SOLUSD",1740964173238,0.03,176.8,176.73,1.15533957]
["bitfinex","SOLUSD",1740964173755,0.03,176.8,176.73,217.95533957]
["bitfinex","SOLUSD",1740964173958,0.03,176.8,176.73,216.8]
["bitfinex","SOLUSD",1740964175026,0.03,176.8,176.74,1.18748713]
["bitfinex","SOLUSD",1740964175224,0.03,176.8,176.74,83.18748713]
["bitfinex","SOLUSD",1740964175425,0.03,176.8,176.69,4.94]
["bitfinex","SOLUSD",1740964175655,0.03,176.8,176.69,32.2387132]
["bitfinex","SOLUSD",1740964176548,0.03,176.8,176.69,27.2987132]
["bitfinex","SOLUSD",1740964177251,0.03,176.8,176.69,15.58699555]
["bitfinex","SOLUSD",1740964177461,0.03,176.8,176.69,3.33671098]
["bitfinex","SOLUSD",1740964178556,0.03,176.8,176.68,4.9e-07]
["bitfinex","SOLUSD",1740964179351,0.03,176.8,176.68,216.80000049]
["bitfinex","SOLUSD",1740964181862,0.03,176.8,176.68,82.00000049]
["bitfinex","SOLUSD",1740964182160,6.53910623,176.8,176.68,82.00000049]
["bitfinex","SOLUSD",1740964184938,0.03,176.8,176.68,216.80000049]
["bitfinex","SOLUSD",1740964193851,0.03,176.8,176.68,193.31538679]
["bitfinex","SOLUSD",1740964194245,0.03,176.8,176.68,169.83077309]
["bitfinex","SOLUSD",1740964194453,0.03,176.8,176.68,158.08846624]
["bitfinex","SOLUSD",1740964194647,0.03,176.8,176.68,146.34615939]
["bitfinex","SOLUSD",1740964195063,0.03,176.8,176.69,4.92]
["bitfinex","SOLUSD",1740964195273,0.03,176.8,176.69,63.4353863]
["bitfinex","SOLUSD",1740964195772,0.03,176.8,176.69,51.69307945]
["bitfinex","SOLUSD",1740964196176,0.03,176.8,176.69,39.9507726]
["bitfinex","SOLUSD",1740964196351,0.03,176.8,176.69,16.4661589]
["bitfinex","SOLUSD",1740964196551,0.03,176.8,176.68,97.27847719]
["bitfinex","SOLUSD",1740964196980,0.03,176.8,176.68,85.53617034]
["bitfinex","SOLUSD",1740964197166,0.03,176.8,176.68,73.79386349]
["bitfinex","SOLUSD",1740964197471,6.612,176.79,176.68,15.08232924]
["bitfinex","SOLUSD",1740964197675,6.612,176.79,176.68,3.34002239]
["bitfinex","SOLUSD",1740964197861,6.50910623,176.78,176.68,3.34002239]
["bitfinex","SOLUSD",1740964199045,1.6065,176.76,176.68,3.34002239]
["bitfinex","SOLUSD",1740964199252,6.50910623,176.75,176.68,3.34002239]
["bitfinex","SOLUSD",1740964199481,6.50910623,176.74,176.68,3.34002239]
["bitfinex","SOLUSD",1740964199777,6.50910623,176.74,176.68,1.50262239]
["bitfinex","SOLUSD",1740964203272,6.50910623,176.74,176.62,216.8]
["bitfinex","SOLUSD",1740964203577,6.50910623,176.73,176.62,82.0]
["bitfinex","SOLUSD",1740964204282,6.50910623,176.73,176.68,0.033]
["bitfinex","SOLUSD",1740964204477,1.6065,176.76,176.68,0.033]
["bitfinex","SOLUSD",1740964204478,6.4342,176.71,176.68,0.033]
["bitfinex","SOLUSD",1740964206862,1.6319,176.69,176.68,0.033]
["bitfinex","SOLUSD",1740964207065,29.78706729,176.69,176.68,0.033]
["bitfinex","SOLUSD",1740964207276,29.78706729,176.69,176.56,82.0100534]
["bitfinex","SOLUSD",1740964207467,28.87338305,176.67,176.56,82.0100534]
["bitfinex","SOLUSD",1740964209682,6.3805,176.65,176.56,0.0100534]
["bitfinex","SOLUSD",1740964209977,82.1,176.64,176.56,0.0100534]
["bitfinex","SOLUSD",1740964210765,1.5899,176.63,176.56,0.0100534]
["bitfinex","SOLUSD",1740964211166,82.1,176.62,176.56,0.0100534]
["bitfinex","SOLUSD",1740964212577,82.1,176.61,176.56,0.0100534]
["bitfinex","SOLUSD",1740964212781,82.1,176.6,176.56,0.0100534]
["bitfinex","SOLUSD",1740964214019,82.1,176.59,176.56,0.0100534]
["bitfinex","SOLUSD",1740964214286,6.6526,176.58,176.56,0.0100534]
["bitfinex","SOLUSD",1740964215265,88.7526,176.62,176.56,0.0100534]
["bitfinex","SOLUSD",1740964215471,6.6526,176.62,176.56,0.0100534]
["bitfinex","SOLUSD",1740964215672,6.6526,176.66,176.56,71.08396056]
["bitfinex","SOLUSD",1740964216070,6.6526,176.7,176.56,136.4228]
["bitfinex","SOLUSD",1740964216389,6.6526,176.7,176.56,218.4228]
["bitfinex","SOLUSD",1740964220670,28.15516729,176.69,176.56,218.4228]
["bitfinex","SOLUSD",1740964221587,6.6526,176.7,176.56,218.4228]
["bitfinex","SOLUSD",1740964223891,82.1,176.69,176.56,83.6228]
["bitfinex","SOLUSD",1740964227089,6.6526,176.7,176.56,83.6228]
["bitfinex","SOLUSD",1740964227090,82.1,176.68,176.56,83.6228]
["bitfinex","SOLUSD",1740964227291,82.1,176.68,176.56,83.6558]
["bitfinex","SOLUSD",1740964229091,82.1,176.68,176.56,82.033]
["bitfinex","SOLUSD",1740964230870,82.1,176.68,176.56,0.033]
["bitfinex","SOLUSD",1740964231076,82.1,176.67,176.56,0.033]
["bitfinex","SOLUSD",1740964234684,8.16865423,176.7,176.56,0.033]
["bitfinex","SOLUSD",1740964234685,82.1,176.66,176.56,0.033]
["bitfinex","SOLUSD",1740964234894,1.6357,176.64,176.55,29.3083609]
["bitfinex","SOLUSD",1740964236892,82.1,176.65,176.55,29.3083609]
["bitfinex","SOLUSD",1740964238813,82.1,176.64,176.55,29.3083609]
["bitfinex","SOLUSD",1740964240712,82.1,176.64,176.55,29.3413609]
["bitfinex","SOLUSD",1740964241292,82.1,176.64,176.55,29.13834411]
["bitfinex","SOLUSD",1740964242014,82.1,176.64,176.55,0.033]
["bitfinex","SOLUSD",1740964242518,28.64393142,176.62,176.55,0.033]
["bitfinex","SOLUSD",1740964245699,28.64393142,176.62,176.56,6.1396]
["bitfinex","SOLUSD",1740964249593,28.83255236,176.68,176.56,88.1396]
["bitfinex","SOLUSD",1740964249806,28.59229897,176.66,176.57,1.6664]
["bitfinex","SOLUSD",1740964250014,82.1,176.67,176.57,1.6664]
["bitfinex","SOLUSD",1740964253023,82.13,176.67,176.57,1.6664]
["bitfinex","SOLUSD",1740964253422,0.03,176.67,176.57,1.6664]
["bitfinex","SOLUSD",1740964254329,0.03,176.67,176.57,218.4664]
["bitfinex","SOLUSD",1740964254822,0.03,176.67,176.6,6.5177]
["bitfinex","SOLUSD",1740964255130,0.03,176.7,176.63,1.6354]
["bitfinex","SOLUSD",1740964255428,0.03,176.7,176.63,218.4354]
["bitfinex","SOLUSD",1740964255802,0.03,176.7,176.64,6.5177]
["bitfinex","SOLUSD",1740964256124,0.03,176.74,176.65,1.6556]
["bitfinex","SOLUSD",1740964256421,0.03,176.74,176.67,1.6556]
["bitfinex","SOLUSD",1740964256620,0.03,176.74,176.69,1.6556]
["bitfinex","SOLUSD",1740964256825,82.1,176.84,176.7,6.666]
["bitfinex","SOLUSD",1740964257027,1.6543808,176.9,176.7,6.666]
["bitfinex","SOLUSD",1740964257028,82.1,176.89,176.71,1.6556]
["bitfinex","SOLUSD",1740964257222,82.1,176.89,176.72,6.666]
["bitfinex","SOLUSD",1740964258417,82.1,176.89,176.73,1.6606]
["bitfinex","SOLUSD",1740964258826,1.6543808,176.9,176.73,218.4322]
["bitfinex","SOLUSD",1740964259324,1.6543808,176.9,176.74,6.582]
["bitfinex","SOLUSD",1740964259630,1.97671456,176.85,176.75,40.8973]
["bitfinex","SOLUSD",1740964259821,1.97671456,176.85,176.75,274.7673]
["bitfinex","SOLUSD",1740964260004,1.6543808,176.9,176.75,274.7673]
["bitfinex","SOLUSD",1740964260205,1.6543808,176.9,176.75,257.6973]
["bitfinex","SOLUSD",1740964260418,2.08269425,176.9,176.75,257.6632]
["bitfinex","SOLUSD",1740964260619,2.5110077,176.9,176.75,257.6348]
["bitfinex","SOLUSD",1740964261125,2.5110077,176.9,176.75,257.6121]
["bitfinex","SOLUSD",1740964261338,1.6543808,176.9,176.75,257.578]
["bitfinex","SOLUSD",1740964261711,1.6543808,176.9,176.75,257.5553]
["bitfinex","SOLUSD",1740964261903,1.6543808,176.9,176.76,1.5113]
["bitfinex","SOLUSD",1740964262235,1.6543808,176.9,176.77,17.07]
["bitfinex","SOLUSD",1740964262415,1.6543808,176.9,176.78,17.07]
["bitfinex","SOLUSD",1740964262613,1.6543808,176.9,176.79,21.9672]
["bitfinex","SOLUSD",1740964262814,82.1,177.04,176.79,238.7672]
["bitfinex","SOLUSD",1740964262815,3.04934749,177.03,176.79,238.7672]
["bitfinex","SOLUSD",1740964263012,3.04934749,177.03,176.79,238.7445]
["bitfinex","SOLUSD",1740964263204,3.04934749,177.03,176.79,238.7104]
["bitfinex","SOLUSD",1740964263406,4.3552462,177.05,176.79,238.7104]
["bitfinex","SOLUSD",1740964263615,11.18261214,177.1,176.79,256.09329083]
["bitfinex","SOLUSD",1740964263919,10.30503539,177.09,176.79,238.6536]
["bitfinex","SOLUSD",1740964264937,10.30503539,177.09,176.8,1.5335]
["bitfinex","SOLUSD",1740964265136,0.03,176.98,176.81,17.0415]
["bitfinex","SOLUSD",1740964265340,10.30503539,177.09,176.81,233.8188]
["bitfinex","SOLUSD",1740964265634,10.30503539,177.09,176.87,16.979]
["bitfinex","SOLUSD",1740964265845,10.30503539,177.09,176.94,312.0]
["bitfinex","SOLUSD",1740964266052,7.2556879,177.09,176.95,1.95514632]
["bitfinex","SOLUSD",1740964266552,14.02901723,177.08,176.94,215.74759264]
["bitfinex","SOLUSD",1740964267239,14.02901723,177.08,176.94,215.70779264]
["bitfinex","SOLUSD",1740964267424,3.47766945,177.13,176.94,215.68509264]
["bitfinex","SOLUSD",1740964267623,14.05265322,177.12,176.94,215.67939264]
["bitfinex","SOLUSD",1740964267933,3.09932887,177.11,176.94,165.80140324]
["bitfinex","SOLUSD",1740964268131,14.94231255,177.1,176.94,107.96908901]
["bitfinex","SOLUSD",1740964268437,14.94231255,177.1,176.94,149.78641653]
["bitfinex","SOLUSD",1740964268438,28.02901723,177.08,176.94,149.78641653]
["bitfinex","SOLUSD",1740964268616,110.64797017,177.07,176.94,123.11830456]
["bitfinex","SOLUSD",1740964268815,110.64797017,177.07,176.94,38.59954471]
["bitfinex","SOLUSD",1740964269021,113.74729904,177.07,176.89,4.9]
["bitfinex","SOLUSD",1740964269223,82.1,177.06,176.89,209.27188803]
["bitfinex","SOLUSD",1740964269430,82.1,177.06,176.9,40.86]
["bitfinex","SOLUSD",1740964269643,82.1,177.06,176.9,17.98496645]
["bitfinex","SOLUSD",1740964269836,85.57766945,177.06,176.89,190.10296449]
["bitfinex","SOLUSD",1740964270022,85.57766945,177.06,176.89,190.07576449]
["bitfinex","SOLUSD",1740964270221,82.1,177.05,176.89,177.98752004]
["bitfinex","SOLUSD",1740964270435,28.32728341,177.04,176.89,129.77574224]
["bitfinex","SOLUSD",1740964270637,85.57766945,177.03,176.89,8.0314111]
["bitfinex","SOLUSD",1740964270828,82.1,177.02,176.89,46.78047644]
["bitfinex","SOLUSD",1740964271021,82.1,177.02,176.89,0.08384178]
["bitfinex","SOLUSD",1740964271351,82.1,177.02,176.86,65.24509381]
["bitfinex","SOLUSD",1740964271853,82.1,177.02,176.86,60.21235915]
["bitfinex","SOLUSD",1740964272154,113.97415888,177.02,176.86,10.74361457]
["bitfinex","SOLUSD",1740964272449,113.97415888,177.02,176.86,10.71181457]
["bitfinex","SOLUSD",1740964272756,28.28501619,177.01,176.78,4.9]
["bitfinex","SOLUSD",1740964272936,115.01262316,177.0,176.78,186.19178541]
["bitfinex","SOLUSD",1740964273246,115.01262316,177.0,176.78,174.33301388]
["bitfinex","SOLUSD",1740964273557,87.0,177.0,176.78,162.47424235]
["bitfinex","SOLUSD",1740964273947,87.0,177.0,176.78,150.63817082]
["bitfinex","SOLUSD",1740964273948,115.01262316,177.0,176.78,150.63817082]
["bitfinex","SOLUSD",1740964274254,110.11262316,177.0,176.8,17.07]
["bitfinex","SOLUSD",1740964274443,110.11262316,177.0,176.78,144.00072776]
["bitfinex","SOLUSD",1740964274647,110.11262316,177.0,176.78,132.14195623]
["bitfinex","SOLUSD",1740964274846,110.11262316,177.0,176.78,132.13625623]
["bitfinex","SOLUSD",1740964275049,110.11262316,177.0,176.79,2.2482]
["bitfinex","SOLUSD",1740964275250,110.11262316,177.0,176.82,312.0]
["bitfinex","SOLUSD",1740964275559,82.1,176.99,176.82,514.3001847]
["bitfinex","SOLUSD",1740964275750,110.40275996,176.99,176.82,214.13625623]
["bitfinex","SOLUSD",1740964277053,82.1,176.99,176.82,212.29405838]
["bitfinex","SOLUSD",1740964277243,82.1,176.99,176.82,212.26225838]
["bitfinex","SOLUSD",1740964277430,82.1,176.99,176.82,200.39438685]
["bitfinex","SOLUSD",1740964277627,110.40275996,176.99,176.82,153.05010073]
["bitfinex","SOLUSD",1740964277826,82.1,176.99,176.82,129.37795767]
["bitfinex","SOLUSD",1740964278453,82.1,176.98,176.82,211.37795767]
["bitfinex","SOLUSD",1740964278649,82.1,176.98,176.82,186.74253044]
["bitfinex","SOLUSD",1740964278951,82.1,176.97,176.82,72.02037292]
["bitfinex","SOLUSD",1740964279134,110.24415335,176.96,176.82,58.00181893]
["bitfinex","SOLUSD",1740964279339,82.1,176.95,176.79,93.11429484]
["bitfinex","SOLUSD",1740964279748,82.1,176.95,176.79,93.08709484]
["bitfinex","SOLUSD",1740964280060,82.1,176.95,176.79,93.08019484]
["bitfinex","SOLUSD",1740964280249,3.09932887,176.94,176.79,93.08019484]
["bitfinex","SOLUSD",1740964280456,82.1,176.93,176.79,72.0011797]
["bitfinex","SOLUSD",1740964280646,2.01503957,176.79,176.73,159.84035077]
["bitfinex","SOLUSD",1740964280961,4.9,176.91,176.73,115.20030973]
["bitfinex","SOLUSD",1740964281163,82.1,176.99,176.73,115.20030973]
["bitfinex","SOLUSD",1740964281164,82.1,176.93,176.74,3.4495]
["bitfinex","SOLUSD",1740964281461,82.1,176.93,176.76,1.211]
["bitfinex","SOLUSD",1740964281765,82.1,176.93,176.73,95.08649947]
["bitfinex","SOLUSD",1740964282468,82.1,176.93,176.73,112.15649947]
["bitfinex","SOLUSD",1740964282655,82.1,176.93,176.73,112.12809947]
["bitfinex","SOLUSD",1740964282958,82.1,176.92,176.73,194.10539947]
["bitfinex","SOLUSD",1740964283160,110.20631581,176.95,176.73,194.08269947]
["bitfinex","SOLUSD",1740964283364,110.20631581,176.95,176.75,17.07]
["bitfinex","SOLUSD",1740964283660,110.20631581,176.95,176.75,15.5342]
["bitfinex","SOLUSD",1740964283858,110.20631581,176.95,176.75,15.2043]
["bitfinex","SOLUSD",1740964284072,109.04811581,176.95,176.84,312.0]
["bitfinex","SOLUSD",1740964284235,80.9418,176.95,176.74,151.07426164]
["bitfinex","SOLUSD",1740964284435,80.9418,176.94,176.75,5.688]
["bitfinex","SOLUSD",1740964284665,80.9418,176.94,176.74,144.92622755]
["bitfinex","SOLUSD",1740964284857,80.9418,176.94,176.74,133.83369346]
["bitfinex","SOLUSD",1740964285057,2.79327907,176.8,176.74,122.74115937]
["bitfinex","SOLUSD",1740964285265,2.79327907,176.8,176.74,89.4578571]
["bitfinex","SOLUSD",1740964285471,2.79327907,176.8,176.75,5.6653]
["bitfinex","SOLUSD",1740964285654,2.79327907,176.8,176.75,5.6596]
["bitfinex","SOLUSD",1740964285969,2.79327907,176.8,176.75,8.01330664]
["bitfinex","SOLUSD",1740964286171,2.79327907,176.8,176.73,141.05726118]
["bitfinex","SOLUSD",1740964286470,2.79327907,176.8,176.7,5.6823]
["bitfinex","SOLUSD",1740964286655,2.79327907,176.8,176.7,2.93169582]
["bitfinex","SOLUSD",1740964286862,2.79327907,176.8,176.69,9.03081877]
["bitfinex","SOLUSD",1740964287060,2.79327907,176.8,176.67,132.8977783]
["bitfinex","SOLUSD",1740964287267,2.79327907,176.8,176.67,127.9919242]
["bitfinex","SOLUSD",1740964287553,28.07542468,176.87,176.67,78.79713895]
["bitfinex","SOLUSD",1740964287745,28.58997741,176.85,176.67,138.85538485]
["bitfinex","SOLUSD",1740964287947,28.58997741,176.85,176.67,105.9200537]
["bitfinex","SOLUSD",1740964288146,82.4419,176.86,176.67,68.2459385]
["bitfinex","SOLUSD",1740964288147,28.74563743,176.83,176.67,68.2459385]
["bitfinex","SOLUSD",1740964288361,28.74563743,176.83,176.62,180.54]
["bitfinex","SOLUSD",1740964288362,2.81842234,176.72,176.62,32.65135442]
["bitfinex","SOLUSD",1740964288564,2.81842234,176.72,176.61,107.22860218]
["bitfinex","SOLUSD",1740964288760,2.81842234,176.72,176.61,95.34104082]
["bitfinex","SOLUSD",1740964288962,2.83318145,176.67,176.56,0.0273]
["bitfinex","SOLUSD",1740964289170,2.83318145,176.67,176.56,177.36834082]
["bitfinex","SOLUSD",1740964289547,2.83318145,176.67,176.57,5.688]
["bitfinex","SOLUSD",1740964289868,2.83318145,176.67,176.57,5.6653]
["bitfinex","SOLUSD",1740964290069,2.83318145,176.67,176.56,177.36834082]
["bitfinex","SOLUSD",1740964290070,0.89637269,176.63,176.56,177.36834082]
["bitfinex","SOLUSD",1740964290259,0.89637269,176.63,176.56,0.0273]
["bitfinex","SOLUSD",1740964290942,79.00662952,176.7,176.56,5.7153]
["bitfinex","SOLUSD",1740964291143,79.00662952,176.69,176.56,59.43437584]
["bitfinex","SOLUSD",1740964291367,73.31862952,176.69,176.56,59.43437584]
["bitfinex","SOLUSD",1740964291765,73.31862952,176.69,176.57,5.688]
["bitfinex","SOLUSD",1740964292068,73.31862952,176.69,176.6,5.688]
["bitfinex","SOLUSD",1740964292260,73.31862952,176.68,176.56,59.43437584]
["bitfinex","SOLUSD",1740964292461,73.31862952,176.67,176.56,59.43437584]
["bitfinex","SOLUSD",1740964292958,73.31862952,176.66,176.57,5.688]
["bitfinex","SOLUSD",1740964293171,2.89097617,176.61,176.57,5.688]
["bitfinex","SOLUSD",1740964293666,2.89097617,176.61,176.56,59.43437584]
["bitfinex","SOLUSD",1740964293667,2.89097617,176.61,176.56,58.29787584]
["bitfinex","SOLUSD",1740964293866,2.89097617,176.61,176.55,0.033]
["bitfinex","SOLUSD",1740964294566,73.31862952,176.6,176.55,5.721]
["bitfinex","SOLUSD",1740964295249,2.83454503,176.56,176.55,5.721]
["bitfinex","SOLUSD",1740964295449,2.83454503,176.56,176.53,0.033]
["bitfinex","SOLUSD",1740964295672,9.16264503,176.56,176.53,0.033]
["bitfinex","SOLUSD",1740964295854,9.16264503,176.56,176.5,0.033]
["bitfinex","SOLUSD",1740964295855,3.27673744,176.55,176.5,0.033]
["bitfinex","SOLUSD",1740964296260,5.15975226,176.54,176.42,5.688]
["bitfinex","SOLUSD",1740964296461,2.55417445,176.53,176.43,5.721]
["bitfinex","SOLUSD",1740964296765,2.87402021,176.51,176.43,5.721]
["bitfinex","SOLUSD",1740964296969,3.44588044,176.5,176.41,0.033]
["bitfinex","SOLUSD",1740964297167,7.78511577,176.5,176.41,0.033]
["bitfinex","SOLUSD",1740964297352,4.33923533,176.5,176.41,0.033]
["bitfinex","SOLUSD",1740964297547,2.81022184,176.44,176.41,0.033]
["bitfinex","SOLUSD",1740964299281,3.30026088,176.43,176.41,0.033]
["bitfinex","SOLUSD",1740964299449,82.1,176.42,176.41,0.033]
["bitfinex","SOLUSD",1740964301748,82.1,176.42,176.36,22.758]
["bitfinex","SOLUSD",1740964301975,2.81022184,176.44,176.15,5.6769]
["bitfinex","SOLUSD",1740964301976,82.1,176.41,176.32,15.48323911]
["bitfinex","SOLUSD",1740964302271,82.1,176.41,176.35,22.758]
["bitfinex","SOLUSD",1740964302579,2.87538704,176.36,176.35,14.598]
["bitfinex","SOLUSD",1740964302954,2.87538704,176.36,176.28,100.24104082]
["bitfinex","SOLUSD",1740964303154,2.87538704,176.36,176.32,17.07]
["bitfinex","SOLUSD",1740964303772,2.87538704,176.36,176.28,58.29787584]
["bitfinex","SOLUSD",1740964304270,2.87538704,176.36,176.34,312.0]
["bitfinex","SOLUSD",1740964304579,2.87538704,176.36,176.29,17.07]
["bitfinex","SOLUSD",1740964305588,2.87538704,176.36,176.34,312.0]
["bitfinex","SOLUSD",1740964306062,2.87538704,176.36,176.34,17.07]
["bitfinex","SOLUSD",1740964307178,2.87538704,176.36,176.3,17.07]
["bitfinex","SOLUSD",1740964307547,82.1,176.48,176.3,17.07]
["bitfinex","SOLUSD",1740964307753,82.1,176.47,176.3,170.70891666]
["bitfinex","SOLUSD",1740964309088,82.1,176.47,176.42,17.07]
["bitfinex","SOLUSD",1740964309262,82.1,176.47,176.41,312.0]
["bitfinex","SOLUSD",1740964309582,82.1,176.47,176.31,17.07]
["bitfinex","SOLUSD",1740964309882,82.1,176.47,176.31,170.70891666]
["bitfinex","SOLUSD",1740964310074,2.87903775,176.43,176.31,170.70891666]
["bitfinex","SOLUSD",1740964310675,2.87903775,176.43,176.42,329.07]
["bitfinex","SOLUSD",1740964316185,2.87903775,176.43,176.42,312.0]
["bitfinex","SOLUSD",1740964317084,2.87903775,176.43,176.42,329.07]
["bitfinex","SOLUSD",1740964321390,2.87903775,176.43,176.42,17.07]
["bitfinex","SOLUSD",1740964321702,2.81369036,176.45,176.42,75.36787584]
["bitfinex","SOLUSD",1740964324389,2.81369036,176.45,176.42,387.36787584]
["bitfinex","SOLUSD",1740964325991,2.81369036,176.45,176.42,329.07]
["bitfinex","SOLUSD",1740964326373,0.03,176.47,176.43,17.07]
["bitfinex","SOLUSD",1740964326569,0.03,176.47,176.45,17.07]
["bitfinex","SOLUSD",1740964326766,6.4933,176.63,176.46,0.795]
["bitfinex","SOLUSD",1740964326979,2.84837462,176.55,176.47,17.07]
["bitfinex","SOLUSD",1740964327171,2.84837462,176.55,176.47,170.70891666]
["bitfinex","SOLUSD",1740964328190,2.84837462,176.55,176.47,17.0018]
["bitfinex","SOLUSD",1740964328577,2.84837462,176.55,176.47,170.64071666]
["bitfinex","SOLUSD",1740964329080,82.1,176.64,176.47,170.64071666]
["bitfinex","SOLUSD",1740964329394,4.48977039,176.62,176.6,312.0]
["bitfinex","SOLUSD",1740964329600,2.7929643,176.61,176.6,312.0]
["bitfinex","SOLUSD",1740964329895,2.7929643,176.61,176.51,4.9]
["bitfinex","SOLUSD",1740964330100,84.8929643,176.61,176.51,4.9]
["bitfinex","SOLUSD",1740964330587,82.1,176.61,176.52,17.07]
["bitfinex","SOLUSD",1740964330802,0.03,176.65,176.58,17.07]
["bitfinex","SOLUSD",1740964331787,0.03,176.65,176.52,153.63891666]
["bitfinex","SOLUSD",1740964331983,87.01658118,176.64,176.52,58.29787584]
["bitfinex","SOLUSD",1740964332180,82.1,176.63,176.47,58.29787584]
["bitfinex","SOLUSD",1740964332387,82.1,176.62,176.47,58.29787584]
["bitfinex","SOLUSD",1740964332578,87.01658118,176.62,176.47,58.29787584]
["bitfinex","SOLUSD",1740964332779,87.01658118,176.62,176.48,17.07]
["bitfinex","SOLUSD",1740964333199,2.6433,176.6,176.45,17.07]
["bitfinex","SOLUSD",1740964333701,4.91658118,176.59,176.45,17.07]
["bitfinex","SOLUSD",1740964333896,82.1,176.58,176.45,17.07]
["bitfinex","SOLUSD",1740964334799,82.1,176.58,176.49,17.07]
["bitfinex","SOLUSD",1740964334977,82.1,176.57,176.49,17.07]
["bitfinex","SOLUSD",1740964336000,82.1,176.57,176.45,17.07]
["bitfinex","SOLUSD",1740964336185,82.1,176.56,176.45,75.36787584]
["bitfinex","SOLUSD",1740964338294,82.1,176.56,176.48,17.07]
["bitfinex","SOLUSD",1740964339501,82.1,176.56,176.49,17.07]
["bitfinex","SOLUSD",1740964339883,82.1,176.56,176.45,58.33087584]
["bitfinex","SOLUSD",1740964339884,82.1,176.56,176.46,17.07]
["bitfinex","SOLUSD",1740964340212,1.65888827,176.55,176.46,17.07]
["bitfinex","SOLUSD",1740964341208,82.1,176.54,176.46,17.07]
["bitfinex","SOLUSD",1740964341711,82.1,176.54,176.46,329.07]
["bitfinex","SOLUSD",1740964342596,83.75888827,176.54,176.46,329.07]
["bitfinex","SOLUSD",1740964342798,8.239,176.53,176.46,329.07]
["bitfinex","SOLUSD",1740964346310,8.239,176.53,176.45,0.033]
["bitfinex","SOLUSD",1740964346512,82.1,176.52,176.45,0.033]
["bitfinex","SOLUSD",1740964349427,82.1,176.52,176.46,312.0]
["bitfinex","SOLUSD",1740964349930,82.1,176.51,176.46,312.0]
["bitfinex","SOLUSD",1740964350137,82.1,176.51,176.45,0.033]
["bitfinex","SOLUSD",1740964352015,83.75888827,176.5,176.45,0.033]
["bitfinex","SOLUSD",1740964352193,82.1,176.49,176.45,0.033]
["bitfinex","SOLUSD",1740964352523,82.1,176.48,176.45,0.033]
["bitfinex","SOLUSD",1740964353102,1.65888827,176.47,176.45,0.033]
["bitfinex","SOLUSD",1740964355726,82.1,176.46,176.45,0.033]
["bitfinex","SOLUSD",1740964358828,4.1198,176.52,176.45,0.033]
["bitfinex","SOLUSD",1740964359032,1.65888827,176.46,176.45,0.033]
["bitfinex","SOLUSD",1740964359832,9.88478827,176.46,176.45,0.033]
["bitfinex","SOLUSD",1740964361428,9.88478827,176.46,176.41,0.033]
["bitfinex","SOLUSD",1740964361630,3.9499,176.45,176.41,0.033]
["bitfinex","SOLUSD",1740964361818,5.60878827,176.45,176.41,0.033]
["bitfinex","SOLUSD",1740964364839,82.1,176.44,176.41,0.033]
["bitfinex","SOLUSD",1740964365331,1.65888827,176.43,176.41,0.033]
["bitfinex","SOLUSD",1740964365710,82.1,176.42,176.41,0.033]
["bitfinex","SOLUSD",1740964365935,3.9499,176.45,176.41,0.033]
["bitfinex","SOLUSD",1740964366139,1.65888827,176.42,176.41,0.033]
["bitfinex","SOLUSD",1740964371434,3.9499,176.45,176.41,0.033]
["bitfinex","SOLUSD",1740964372438,7.9634,176.43,176.3,0.033]
["bitfinex","SOLUSD",1740964372739,5.77526386,176.42,176.3,0.033]
["bitfinex","SOLUSD",1740964373139,1.03897445,176.41,176.3,0.033]
["bitfinex","SOLUSD",1740964373545,5.77526386,176.4,176.3,0.033]
["bitfinex","SOLUSD",1740964375843,3.9331,176.39,176.3,0.033]
["bitfinex","SOLUSD",1740964376024,8.3303,176.37,176.3,0.033]
["bitfinex","SOLUSD",1740964376336,83.75888827,176.36,176.3,0.033]
["bitfinex","SOLUSD",1740964376544,82.1,176.35,176.3,0.033]
["bitfinex","SOLUSD",1740964376841,82.1,176.34,176.3,0.033]
["bitfinex","SOLUSD",1740964377143,82.1,176.33,176.3,0.033]
["bitfinex","SOLUSD",1740964377523,82.1,176.32,176.3,0.033]
["bitfinex","SOLUSD",1740964380133,82.1,176.36,176.3,0.033]
["bitfinex","SOLUSD",1740964380332,82.1,176.35,176.3,0.033]
["bitfinex","SOLUSD",1740964380738,83.60818871,176.35,176.3,0.033]
["bitfinex","SOLUSD",1740964381245,1.66041714,176.34,176.3,0.033]
["bitfinex","SOLUSD",1740964382947,8.5258,176.32,176.3,0.033]
["bitfinex","SOLUSD",1740964383331,3.32083428,176.31,176.3,0.033]
["bitfinex","SOLUSD",1740964383535,7.33403428,176.31,176.3,0.033]
["bitfinex","SOLUSD",1740964384051,134.6,176.3,176.27,0.033]
["bitfinex","SOLUSD",1740964384255,9.56477445,176.29,176.23,0.033]
["bitfinex","SOLUSD",1740964384446,1.68918049,176.28,176.23,0.033]
["bitfinex","SOLUSD",1740964384649,5.28947445,176.27,176.23,0.033]
["bitfinex","SOLUSD",1740964384825,4.6765167,176.26,176.23,0.033]
["bitfinex","SOLUSD",1740964385028,8.15630863,176.26,176.23,0.033]
["bitfinex","SOLUSD",1740964385235,3.25616404,176.25,176.23,0.033]
["bitfinex","SOLUSD",1740964385431,7.983,176.24,176.19,0.033]
["bitfinex","SOLUSD",1740964385753,7.50666404,176.23,176.19,0.033]
["bitfinex","SOLUSD",1740964386162,7.11733418,176.22,176.19,0.033]
["bitfinex","SOLUSD",1740964386549,3.25616404,176.21,176.19,0.033]
["bitfinex","SOLUSD",1740964386850,6.89370629,176.21,176.19,0.033]
["bitfinex","SOLUSD",1740964387654,3.25616404,176.21,176.19,0.033]
["bitfinex","SOLUSD",1740964388041,3.63754225,176.2,176.19,0.033]
["bitfinex","SOLUSD",1740964388437,82.1,176.28,176.19,0.033]
["bitfinex","SOLUSD",1740964389052,82.1,176.27,176.19,0.033]
["bitfinex","SOLUSD",1740964389254,82.1,176.26,176.19,0.033]
["bitfinex","SOLUSD",1740964389751,86.86240734,176.26,176.19,0.033]
["bitfinex","SOLUSD",1740964389963,87.48819229,176.25,176.19,0.033]
["bitfinex","SOLUSD",1740964390550,91.31713939,176.25,176.19,0.033]
["bitfinex","SOLUSD",1740964392636,11.8096,176.23,176.19,0.033]
["bitfinex","SOLUSD",1740964392860,85.57979193,176.22,176.16,0.033]
["bitfinex","SOLUSD",1740964393160,7.9007,176.2,176.12,0.033]
["bitfinex","SOLUSD",1740964393360,11.9351,176.18,176.12,0.033]
["bitfinex","SOLUSD",1740964393533,1.03897445,176.17,176.12,0.033]
["bitfinex","SOLUSD",1740964393859,4.0344,176.15,176.03,0.033]
["bitfinex","SOLUSD",1740964394053,88.01897445,176.14,176.03,0.033]
["bitfinex","SOLUSD",1740964394366,91.03967445,176.13,176.03,0.033]
["bitfinex","SOLUSD",1740964394548,1.03897445,176.12,176.03,0.033]
["bitfinex","SOLUSD",1740964394746,9.89838158,176.12,176.03,0.033]
["bitfinex","SOLUSD",1740964395663,82.1,176.11,176.03,0.033]
["bitfinex","SOLUSD",1740964395871,82.1,176.1,176.03,0.033]
["bitfinex","SOLUSD",1740964396243,4.19233805,176.09,176.03,0.033]
["bitfinex","SOLUSD",1740964396439,4.19233805,176.09,175.9,9.8815]
["bitfinex","SOLUSD",1740964396440,4.0648,176.06,175.9,9.8815]
["bitfinex","SOLUSD",1740964396668,83.13897445,176.05,175.86,3.9446]
["bitfinex","SOLUSD",1740964396967,1.03897445,176.04,175.86,3.9446]
["bitfinex","SOLUSD",1740964397138,1.03897445,176.04,175.87,17.1]
["bitfinex","SOLUSD",1740964397339,82.1,176.03,175.87,17.1]
["bitfinex","SOLUSD",1740964397542,1.03897445,176.04,175.8,9.6858]
["bitfinex","SOLUSD",1740964397769,3.8289471,176.02,175.8,9.6858]
["bitfinex","SOLUSD",1740964397972,83.13897445,176.01,175.8,67.98367584]
["bitfinex","SOLUSD",1740964398152,82.1,176.0,175.81,17.1]
["bitfinex","SOLUSD",1740964398664,7.765,175.98,175.75,7.4417]
["bitfinex","SOLUSD",1740964398872,87.7279654,175.97,175.75,7.4417]
["bitfinex","SOLUSD",1740964399049,88.49206304,175.96,175.69,12.3417]
["bitfinex","SOLUSD",1740964399247,15.10519426,175.95,175.69,12.3417]
["bitfinex","SOLUSD",1740964399446,1.49225285,175.94,175.69,7.4417]
["bitfinex","SOLUSD",1740964399747,9.41039668,175.93,175.8,0.033]
["bitfinex","SOLUSD",1740964399960,1.03897445,175.92,175.8,0.033]
["bitfinex","SOLUSD",1740964400171,6.62769426,175.91,175.8,0.033]
["bitfinex","SOLUSD",1740964400370,1.03897445,175.9,175.8,0.033]
["bitfinex","SOLUSD",1740964400577,0.36339095,175.89,175.8,0.033]
["bitfinex","SOLUSD",1740964400748,1.03897445,175.88,175.8,0.033]
["bitfinex","SOLUSD",1740964401457,11.7627,175.87,175.8,0.033]
["bitfinex","SOLUSD",1740964401693,3.8289471,175.86,175.67,1.6543808]
["bitfinex","SOLUSD",1740964401848,5.93897445,175.85,175.67,1.6543808]
["bitfinex","SOLUSD",1740964402047,7.1262516,175.85,175.67,1.6543808]
["bitfinex","SOLUSD",1740964402248,3.8289471,175.84,175.67,1.6543808]
["bitfinex","SOLUSD",1740964402442,1.03897445,175.83,175.67,1.6543808]
["bitfinex","SOLUSD",1740964402770,2.2262516,175.83,175.67,1.6543808]
["bitfinex","SOLUSD",1740964403159,4.19233805,175.82,175.67,1.6543808]
["bitfinex","SOLUSD",1740964403470,5.2313125,175.82,175.67,1.6543808]
["bitfinex","SOLUSD",1740964404179,1.03897445,175.82,175.67,1.6543808]
["bitfinex","SOLUSD",1740964405768,1.18727715,175.81,175.67,1.6543808]
["bitfinex","SOLUSD",1740964406149,8.4596,175.79,175.67,1.6543808]
["bitfinex","SOLUSD",1740964406355,1.03897445,175.78,175.67,1.6543808]
["bitfinex","SOLUSD",1740964406660,6.0551987,175.78,175.67,1.6543808]
["bitfinex","SOLUSD",1740964407265,4.2293,175.77,175.67,1.6543808]
["bitfinex","SOLUSD",1740964407478,1.03897445,175.76,175.67,1.6543808]
["bitfinex","SOLUSD",1740964407682,6.41858965,175.76,175.67,1.6543808]
["bitfinex","SOLUSD",1740964408052,9.21733681,175.76,175.67,1.6543808]
["bitfinex","SOLUSD",1740964410569,1.18880603,175.75,175.67,1.6543808]
["bitfinex","SOLUSD",1740964410881,1.03897445,175.74,175.67,1.6543808]
["bitfinex","SOLUSD",1740964412474,4.2293,175.77,175.67,1.6543808]
["bitfinex","SOLUSD",1740964413371,1.18880603,175.8,175.67,1.6543808]
["bitfinex","SOLUSD",1740964413575,1.18880603,175.8,175.67,313.6543808]
["bitfinex","SOLUSD",1740964413783,4.76240734,175.81,175.67,313.6543808]
["bitfinex","SOLUSD",1740964413961,2.37608318,175.8,175.67,313.6543808]
["bitfinex","SOLUSD",1740964415183,5.38819229,175.8,175.67,313.6543808]
["bitfinex","SOLUSD",1740964415561,4.76240734,175.81,175.67,313.6543808]
["bitfinex","SOLUSD",1740964416255,4.76240734,175.81,175.68,17.1]
["bitfinex","SOLUSD",1740964416470,5.38819229,175.82,175.68,17.1]
["bitfinex","SOLUSD",1740964416786,4.0204,175.84,175.68,75.39787584]
["bitfinex","SOLUSD",1740964417576,5.38819229,175.83,175.68,75.39787584]
["bitfinex","SOLUSD",1740964419285,8.6470701,175.83,175.7,312.0]
["bitfinex","SOLUSD",1740964419458,3.25887781,175.82,175.7,312.0]
["bitfinex","SOLUSD",1740964419781,1.18727715,175.81,175.68,75.39787584]
["bitfinex","SOLUSD",1740964419968,1.18727715,175.81,175.67,1.6543808]
["bitfinex","SOLUSD",1740964421780,4.0204,175.84,175.68,17.1]
["bitfinex","SOLUSD",1740964422580,4.0204,175.84,175.72,329.1]
["bitfinex","SOLUSD",1740964423181,4.0204,175.84,175.72,17.1]
["bitfinex","SOLUSD",1740964423883,4.0204,175.84,175.67,1.6543808]
["bitfinex","SOLUSD",1740964424085,4.0204,175.84,175.68,17.1]
["bitfinex","SOLUSD",1740964424488,0.03,175.81,175.68,17.1]
["bitfinex","SOLUSD",1740964426182,0.03,175.81,175.73,17.1]
["bitfinex","SOLUSD",1740964426389,0.03,175.81,175.72,312.0]
["bitfinex","SOLUSD",1740964426571,1.18727715,175.8,175.67,1.6543808]
["bitfinex","SOLUSD",1740964429474,1.18727715,175.8,175.67,330.7543808]
["bitfinex","SOLUSD",1740964430181,82.13,175.81,175.67,18.7543808]
["bitfinex","SOLUSD",1740964432193,0.03,175.81,175.67,18.7543808]
["bitfinex","SOLUSD",1740964433167,0.03,175.81,175.71,312.0]
["bitfinex","SOLUSD",1740964433889,0.03,175.81,175.71,329.1]
["bitfinex","SOLUSD",1740964434067,0.03,175.81,175.71,17.1]
["bitfinex","SOLUSD",1740964435186,0.03,175.81,175.7,17.1]
["bitfinex","SOLUSD",1740964435995,0.03,175.81,175.67,18.7873808]
["bitfinex","SOLUSD",1740964436176,7.9179,175.8,175.67,1.6873808]
["bitfinex","SOLUSD",1740964437080,7.9179,175.8,175.67,330.7873808]
["bitfinex","SOLUSD",1740964437492,7.9179,175.8,175.67,1.6873808]
["bitfinex","SOLUSD",1740964439785,7.9179,175.8,175.68,17.1]
["bitfinex","SOLUSD",1740964440501,7.9179,175.8,175.75,312.0]
["bitfinex","SOLUSD",1740964441495,0.03,175.81,175.75,312.0]
["bitfinex","SOLUSD",1740964441705,0.03,175.81,175.71,17.1]
["bitfinex","SOLUSD",1740964441900,0.03,175.81,175.71,210.19787584]
["bitfinex","SOLUSD",1740964442097,0.03,175.81,175.71,193.09787584]
["bitfinex","SOLUSD",1740964442688,0.03,175.81,175.71,210.19787584]
["bitfinex","SOLUSD",1740964443786,82.1,175.86,175.71,210.19787584]
["bitfinex","SOLUSD",1740964444603,82.1,175.86,175.8,312.0]
["bitfinex","SOLUSD",1740964445484,82.1,175.86,175.77,17.1]
["bitfinex","SOLUSD",1740964446106,82.1,175.86,175.76,4.9]
["bitfinex","SOLUSD",1740964446403,82.1,175.85,175.71,58.29787584]
["bitfinex","SOLUSD",1740964446605,82.1,175.84,175.71,58.29787584]
["bitfinex","SOLUSD",1740964446901,90.6308,175.83,175.71,58.29787584]
["bitfinex","SOLUSD",1740964447693,90.6308,175.83,175.72,17.1]
["bitfinex","SOLUSD",1740964447898,0.03,175.81,175.72,17.1]
["bitfinex","SOLUSD",1740964448091,0.03,175.81,175.72,75.39787584]
["bitfinex","SOLUSD",1740964448490,0.03,175.81,175.75,17.1]
["bitfinex","SOLUSD",1740964449196,82.1,175.8,175.71,0.033]
["bitfinex","SOLUSD",1740964450012,4.132,175.81,175.72,17.1]
["bitfinex","SOLUSD",1740964452109,4.132,175.81,175.71,0.033]
["bitfinex","SOLUSD",1740964452300,2.27297199,175.8,175.71,0.033]
["bitfinex","SOLUSD",1740964452705,8.2483,175.78,175.71,0.033]
["bitfinex","SOLUSD",1740964452910,82.1,175.77,175.71,0.033]
["bitfinex","SOLUSD",1740964455426,82.1,175.76,175.71,0.033]
["bitfinex","SOLUSD",1740964455790,82.1,175.75,175.71,0.033]
["bitfinex","SOLUSD",1740964457525,8.2483,175.78,175.71,0.033]
["bitfinex","SOLUSD",1740964458429,8.2483,175.78,175.72,312.0]
["bitfinex","SOLUSD",1740964458632,8.2483,175.78,175.73,17.1]
["bitfinex","SOLUSD",1740964458821,82.1,175.8,175.73,17.1]
["bitfinex","SOLUSD",1740964459021,0.03,175.81,175.73,215.09787584]
["bitfinex","SOLUSD",1740964459208,0.03,175.81,175.73,80.29787584]
["bitfinex","SOLUSD",1740964459933,0.03,175.81,175.74,17.1]
["bitfinex","SOLUSD",1740964461033,0.03,175.81,175.72,17.1]
["bitfinex","SOLUSD",1740964461811,0.03,175.81,175.72,210.19787584]
["bitfinex","SOLUSD",1740964462030,0.03,175.81,175.78,17.1]
["bitfinex","SOLUSD",1740964462732,0.03,175.81,175.72,58.29787584]
["bitfinex","SOLUSD",1740964462936,0.03,175.81,175.73,17.1]
["bitfinex","SOLUSD",1740964465632,0.03,175.81,175.76,329.1]
["bitfinex","SOLUSD",1740964466637,0.03,175.81,175.73,17.1]
["bitfinex","SOLUSD",1740964468013,4.0438,175.79,175.71,0.033]
["bitfinex","SOLUSD",1740964468220,91.81847715,175.78,175.71,0.033]
["bitfinex","SOLUSD",1740964468433,82.1,175.77,175.71,0.033]
["bitfinex","SOLUSD",1740964468734,12.2973,175.75,175.71,0.033]
["bitfinex","SOLUSD",1740964468940,82.1,175.74,175.67,1.6873808]
["bitfinex","SOLUSD",1740964469147,3.8641,175.71,175.67,1.6873808]
["bitfinex","SOLUSD",1740964469332,82.1,175.7,175.67,1.6873808]
["bitfinex","SOLUSD",1740964469649,82.1,175.69,175.67,1.6873808]
["bitfinex","SOLUSD",1740964469943,82.1,175.69,175.66,0.033]
["bitfinex","SOLUSD",1740964469944,82.1,175.68,175.66,0.033]
["bitfinex","SOLUSD",1740964470249,82.1,175.67,175.66,0.033]
["bitfinex","SOLUSD",1740964470414,8.4332,175.7,175.62,0.033]
["bitfinex","SOLUSD",1740964470618,1.18727715,175.69,175.62,0.033]
["bitfinex","SOLUSD",1740964470826,9.001,175.67,175.53,0.033]
["bitfinex","SOLUSD",1740964471029,82.65979938,175.66,175.53,0.033]
["bitfinex","SOLUSD",1740964471234,8.4332,175.65,175.53,0.033]
["bitfinex","SOLUSD",1740964471435,2.79874716,175.64,175.53,0.033]
["bitfinex","SOLUSD",1740964471616,3.98602431,175.64,175.53,0.033]
["bitfinex","SOLUSD",1740964472035,82.1,175.63,175.53,0.033]
["bitfinex","SOLUSD",1740964472217,82.1,175.62,175.53,0.033]
["bitfinex","SOLUSD",1740964472418,82.1,175.61,175.53,0.033]
["bitfinex","SOLUSD",1740964472630,82.1,175.6,175.53,0.033]
["bitfinex","SOLUSD",1740964472825,8.153,175.59,175.53,0.033]
["bitfinex","SOLUSD",1740964473034,1.18727715,175.58,175.53,0.033]
["bitfinex","SOLUSD",1740964473220,3.9073,175.57,175.49,0.033]
["bitfinex","SOLUSD",1740964473620,1.18727715,175.56,175.49,0.033]
["bitfinex","SOLUSD",1740964473842,5.94968449,175.56,175.49,0.033]
["bitfinex","SOLUSD",1740964474252,5.94968449,175.56,175.37,63.19787584]
["bitfinex","SOLUSD",1740964474253,8.493,175.55,175.37,4.9]
["bitfinex","SOLUSD",1740964474752,16.0541545,175.55,175.38,17.1]
["bitfinex","SOLUSD",1740964475322,4.30402633,175.54,175.38,17.1]
["bitfinex","SOLUSD",1740964475543,4.30402633,175.54,175.35,41.1]
["bitfinex","SOLUSD",1740964475746,4.76240734,175.53,175.35,58.2]
["bitfinex","SOLUSD",1740964475950,7.5611545,175.53,175.35,58.2]
["bitfinex","SOLUSD",1740964476155,1.18727715,175.52,175.35,58.2]
["bitfinex","SOLUSD",1740964476450,5.94968449,175.52,175.35,58.2]
["bitfinex","SOLUSD",1740964476646,8.1885,175.51,175.35,41.1]
["bitfinex","SOLUSD",1740964476829,12.95090734,175.51,175.35,41.1]
["bitfinex","SOLUSD",1740964477034,4.2544,175.49,175.31,1.6543808]
["bitfinex","SOLUSD",1740964477335,14.13818449,175.48,175.33,312.0]
["bitfinex","SOLUSD",1740964477937,15.63436906,175.48,175.31,1.6543808]
["bitfinex","SOLUSD",1740964478247,19.11416099,175.48,175.31,1.6543808]
["bitfinex","SOLUSD",1740964479043,8.1885,175.47,175.31,1.6543808]
["bitfinex","SOLUSD",1740964479243,3.9043,175.44,175.31,1.6543808]
["bitfinex","SOLUSD",1740964479429,5.40089549,175.44,175.31,1.6543808]
["bitfinex","SOLUSD",1740964479746,8.2336,175.42,175.31,1.6543808]
["bitfinex","SOLUSD",1740964479946,8.4543,175.39,175.14,58.29787584]
["bitfinex","SOLUSD",1740964480127,8.4543,175.37,175.14,58.29787584]
["bitfinex","SOLUSD",1740964480331,1.49725855,175.36,175.12,4.9]
["bitfinex","SOLUSD",1740964480527,1.18727715,175.35,175.12,4.9]
["bitfinex","SOLUSD",1740964480735,1.18727715,175.35,175.12,193.09787584]
["bitfinex","SOLUSD",1740964480931,1.18727715,175.35,175.16,370.22]
["bitfinex","SOLUSD",1740964481461,8.4543,175.34,175.16,353.12]
["bitfinex","SOLUSD",1740964481652,13.21670734,175.34,175.16,353.12]
["bitfinex","SOLUSD",1740964482243,3.8444,175.33,175.16,353.12]
["bitfinex","SOLUSD",1740964482437,1.49749068,175.32,175.16,353.12]
["bitfinex","SOLUSD",1740964482658,7.44717517,175.32,175.16,353.12]
["bitfinex","SOLUSD",1740964483259,7.44717517,175.32,175.16,41.12]
["bitfinex","SOLUSD",1740964483431,7.44717517,175.32,175.16,41.153]
["bitfinex","SOLUSD",1740964483631,8.3274,175.31,175.16,0.033]
["bitfinex","SOLUSD",1740964483828,8.71896782,175.3,175.16,0.033]
["bitfinex","SOLUSD",1740964484055,12.34763696,175.3,175.16,0.033]
["bitfinex","SOLUSD",1740964484450,10.84968449,175.3,175.16,0.033]
["bitfinex","SOLUSD",1740964484844,1.49763579,175.29,175.16,0.033]
["bitfinex","SOLUSD",1740964485237,1.18727715,175.28,175.16,0.033]
["bitfinex","SOLUSD",1740964485750,4.76240734,175.29,175.16,0.033]
["bitfinex","SOLUSD",1740964485940,2.68485157,175.28,175.16,0.033]
["bitfinex","SOLUSD",1740964486146,8.2032,175.27,175.16,0.033]
["bitfinex","SOLUSD",1740964486644,12.96560734,175.27,175.16,0.033]
["bitfinex","SOLUSD",1740964488167,5.52711712,175.26,175.16,0.033]
["bitfinex","SOLUSD",1740964488338,11.47680161,175.26,175.16,0.033]
["bitfinex","SOLUSD",1740964489866,8.0504,175.23,174.93,58.29787584]
["bitfinex","SOLUSD",1740964490167,4.0531,175.2,174.92,17.1]
["bitfinex","SOLUSD",1740964490457,8.0504,175.18,174.95,4.9]
["bitfinex","SOLUSD",1740964490661,8.0504,175.18,175.0,19.35776591]
["bitfinex","SOLUSD",1740964491036,8.0504,175.18,175.03,329.1]
["bitfinex","SOLUSD",1740964491433,8.0504,175.18,175.03,17.1]
["bitfinex","SOLUSD",1740964491638,8.0504,175.18,174.88,5.7178]
["bitfinex","SOLUSD",1740964491639,7.9682,175.14,174.85,0.09789115]
["bitfinex","SOLUSD",1740964491838,7.9682,175.12,174.85,0.09789115]
["bitfinex","SOLUSD",1740964492039,14.71836439,175.11,174.85,0.09789115]
["bitfinex","SOLUSD",1740964492239,7.7778,175.09,174.85,0.09789115]
["bitfinex","SOLUSD",1740964492569,13.06887457,175.08,174.85,0.09789115]
["bitfinex","SOLUSD",1740964492739,12.02990012,175.08,174.85,0.09789115]
["bitfinex","SOLUSD",1740964492938,1.03897445,175.07,174.85,0.09789115]
["bitfinex","SOLUSD",1740964493163,6.39991937,175.06,174.85,0.09789115]
["bitfinex","SOLUSD",1740964493375,1.03897445,175.07,174.86,17.1]
["bitfinex","SOLUSD",1740964494462,7.7778,175.09,174.97,312.0]
["bitfinex","SOLUSD",1740964497370,7.7778,175.09,174.94,17.1]
["bitfinex","SOLUSD",1740964498863,4.46265377,175.08,174.87,17.1]
["bitfinex","SOLUSD",1740964499054,4.46265377,175.08,174.87,215.09787584]
["bitfinex","SOLUSD",1740964499257,0.54436714,175.07,174.87,215.09787584]
["bitfinex","SOLUSD",1740964500055,0.54436714,175.07,174.87,210.19787584]
["bitfinex","SOLUSD",1740964500378,0.54436714,175.07,174.89,17.1]
["bitfinex","SOLUSD",1740964501252,2.37300273,175.07,174.89,17.1]
["bitfinex","SOLUSD",1740964501874,7.7778,175.09,174.89,210.19787584]
["bitfinex","SOLUSD",1740964502272,4.13202456,175.08,174.89,210.19787584]
["bitfinex","SOLUSD",1740964502966,7.7778,175.09,174.89,256.14280356]
["bitfinex","SOLUSD",1740964503175,7.7778,175.09,175.0,312.0]
["bitfinex","SOLUSD",1740964503352,7.7778,175.09,175.0,329.1]
["bitfinex","SOLUSD",1740964503680,7.7778,175.09,175.0,17.1]
["bitfinex","SOLUSD",1740964505275,7.7778,175.09,175.0,75.39787584]
["bitfinex","SOLUSD",1740964505883,4.91221306,175.15,175.0,210.19787584]
["bitfinex","SOLUSD",1740964506057,7.9198,175.16,175.0,210.19787584]
["bitfinex","SOLUSD",1740964506675,7.9198,175.16,175.06,312.0]
["bitfinex","SOLUSD",1740964508482,7.9198,175.16,175.0,75.39787584]
["bitfinex","SOLUSD",1740964508682,0.54283827,175.15,174.96,17.1]
["bitfinex","SOLUSD",1740964508863,5.45505133,175.15,174.96,75.39787584]
["bitfinex","SOLUSD",1740964509054,1.82863559,175.14,174.96,75.39787584]
["bitfinex","SOLUSD",1740964509254,5.55454067,175.14,174.96,75.39787584]
["bitfinex","SOLUSD",1740964509466,5.45505133,175.13,174.96,75.39787584]
["bitfinex","SOLUSD",1740964509669,7.799,175.1,174.89,0.033]
["bitfinex","SOLUSD",1740964509886,7.799,175.08,174.89,0.033]
["bitfinex","SOLUSD",1740964510066,7.799,175.06,174.89,0.033]
["bitfinex","SOLUSD",1740964510256,7.799,175.03,174.85,0.09789115]
["bitfinex","SOLUSD",1740964510579,7.799,175.01,174.85,0.09789115]
["bitfinex","SOLUSD",1740964510877,5.22228533,175.0,174.85,0.09789115]
["bitfinex","SOLUSD",1740964511184,7.799,174.97,174.72,15.0]
["bitfinex","SOLUSD",1740964511370,7.799,174.95,174.72,15.0]
["bitfinex","SOLUSD",1740964511563,1.50156094,174.94,174.72,15.0]
["bitfinex","SOLUSD",1740964511876,11.33340949,174.94,174.72,32.1]
["bitfinex","SOLUSD",1740964512072,6.95661227,174.94,174.72,15.0]
["bitfinex","SOLUSD",1740964512274,12.46169722,174.93,174.72,12.5]
["bitfinex","SOLUSD",1740964512585,8.0849,174.91,174.72,12.5]
["bitfinex","SOLUSD",1740964512787,4.0503,174.89,174.72,12.5]
["bitfinex","SOLUSD",1740964513078,5.45505133,174.88,174.72,12.5]
["bitfinex","SOLUSD",1740964513284,9.17655419,174.88,174.72,12.5]
["bitfinex","SOLUSD",1740964513485,9.17655419,174.88,174.72,13.28627147]
["bitfinex","SOLUSD",1740964514667,4.26434113,174.88,174.72,13.28627147]
["bitfinex","SOLUSD",1740964514873,4.26434113,174.88,174.76,312.0]
["bitfinex","SOLUSD",1740964515064,4.26434113,174.88,174.72,12.5]
["bitfinex","SOLUSD",1740964515255,4.26434113,174.88,174.73,0.78578156]
["bitfinex","SOLUSD",1740964516087,9.17655419,174.88,174.73,0.78578156]
["bitfinex","SOLUSD",1740964517081,1.501262,174.87,174.73,0.78578156]
["bitfinex","SOLUSD",1740964517263,4.91221306,174.86,174.74,0.78639871]
["bitfinex","SOLUSD",1740964517456,9.17655419,174.86,174.74,0.78639871]
["bitfinex","SOLUSD",1740964517675,9.17655419,174.86,174.72,12.5]
["bitfinex","SOLUSD",1740964517676,1.50138789,174.85,174.72,12.5]
["bitfinex","SOLUSD",1740964518082,8.4796,174.83,174.72,12.5]
["bitfinex","SOLUSD",1740964518287,1.5019164,174.82,174.72,12.5]
["bitfinex","SOLUSD",1740964518476,11.33376495,174.82,174.72,12.5]
["bitfinex","SOLUSD",1740964520076,11.33376495,174.82,174.71,0.033]
["bitfinex","SOLUSD",1740964520280,11.33376495,174.82,174.61,1.6543808]
["bitfinex","SOLUSD",1740964520477,11.33376495,174.82,174.62,0.78814315]
["bitfinex","SOLUSD",1740964520685,11.33376495,174.82,174.72,0.033]
["bitfinex","SOLUSD",1740964520885,1.2675,174.81,174.61,2.4425886]
["bitfinex","SOLUSD",1740964521080,6.42251637,174.8,174.61,1.6543808]
["bitfinex","SOLUSD",1740964521285,8.445,174.79,174.61,1.6543808]
["bitfinex","SOLUSD",1740964521489,5.22419238,174.78,174.61,1.6543808]
["bitfinex","SOLUSD",1740964521693,10.67924371,174.78,174.61,1.6543808]
["bitfinex","SOLUSD",1740964522290,9.2604,174.74,174.35,58.29787584]
["bitfinex","SOLUSD",1740964522483,7.5589,174.72,174.33,134.8]
["bitfinex","SOLUSD",1740964522705,1.2015,174.7,174.3,17.1]
["bitfinex","SOLUSD",1740964522896,1.50440684,174.69,174.3,17.1]
["bitfinex","SOLUSD",1740964523083,4.72487257,174.68,174.3,17.1]
["bitfinex","SOLUSD",1740964523274,5.22589402,174.67,174.26,1.6543808]
["bitfinex","SOLUSD",1740964523477,6.9833149,174.67,174.26,136.4543808]
["bitfinex","SOLUSD",1740964523677,10.10487257,174.66,174.26,194.75225664]
["bitfinex","SOLUSD",1740964523983,7.63844111,174.65,174.27,12.2999998]
["bitfinex","SOLUSD",1740964524385,4.72487257,174.64,174.27,12.2999998]
["bitfinex","SOLUSD",1740964524588,1.50456217,174.63,174.27,12.2999998]
["bitfinex","SOLUSD",1740964524774,7.63878027,174.63,174.27,147.0999998]
["bitfinex","SOLUSD",1740964524974,4.91221306,174.62,174.27,147.0999998]
["bitfinex","SOLUSD",1740964525171,1.50471892,174.61,174.27,147.0999998]
["bitfinex","SOLUSD",1740964525399,7.01407197,174.61,174.27,147.0999998]
["bitfinex","SOLUSD",1740964525580,8.5156,174.59,174.27,147.0999998]
["bitfinex","SOLUSD",1740964525776,4.0212,174.57,174.27,12.2999998]
["bitfinex","SOLUSD",1740964525978,1.50472085,174.56,174.27,12.2999998]
["bitfinex","SOLUSD",1740964526185,10.68127504,174.56,174.31,319.4999996]
["bitfinex","SOLUSD",1740964526682,10.68127504,174.56,174.31,7.4999996]
["bitfinex","SOLUSD",1740964526878,10.68127504,174.56,174.31,142.2999996]
["bitfinex","SOLUSD",1740964527602,5.36,174.55,174.27,7.4999996]
["bitfinex","SOLUSD",1740964527783,1.5046028,174.54,174.27,142.2999996]
["bitfinex","SOLUSD",1740964527988,6.42423829,174.54,174.27,142.2999996]
["bitfinex","SOLUSD",1740964529189,4.37679722,174.54,174.27,206.33597544]
["bitfinex","SOLUSD",1740964529392,4.37679722,174.54,174.27,200.59787544]
["bitfinex","SOLUSD",1740964529594,5.41577167,174.54,174.27,200.59787544]
["bitfinex","SOLUSD",1740964529787,5.41577167,174.54,174.4,312.0]
["bitfinex","SOLUSD",1740964529974,1.03897445,174.53,174.4,312.0]
["bitfinex","SOLUSD",1740964530171,1.03897445,174.53,174.34,7.4999996]
["bitfinex","SOLUSD",1740964530789,5.41577167,174.53,174.34,7.4999996]
["bitfinex","SOLUSD",1740964532185,4.37679722,174.52,174.34,7.4999996]
["bitfinex","SOLUSD",1740964532775,1.03897445,174.51,174.31,17.1]
["bitfinex","SOLUSD",1740964533102,4.37679722,174.5,174.31,17.1]
["bitfinex","SOLUSD",1740964533294,4.37679722,174.5,174.38,312.0]
["bitfinex","SOLUSD",1740964533495,1.50455661,174.49,174.38,312.0]
["bitfinex","SOLUSD",1740964533691,2.04739488,174.49,174.38,312.0]
["bitfinex","SOLUSD",1740964533873,4.37679722,174.48,174.38,312.0]
["bitfinex","SOLUSD",1740964534702,4.91963549,174.48,174.38,312.0]
["bitfinex","SOLUSD",1740964535282,4.37679722,174.48,174.38,312.0]
["bitfinex","SOLUSD",1740964535694,1.03897445,174.51,174.31,17.1]
["bitfinex","SOLUSD",1740964535991,1.03897445,174.51,174.31,210.19787584]
["bitfinex","SOLUSD",1740964536706,4.91963549,174.53,174.31,215.93457584]
["bitfinex","SOLUSD",1740964537008,4.91963549,174.53,174.31,210.19787584]
["bitfinex","SOLUSD",1740964537311,7.66618693,174.52,174.31,210.19787584]
["bitfinex","SOLUSD",1740964537895,7.66618693,174.52,174.31,215.93457584]
["bitfinex","SOLUSD",1740964538282,3.94468407,174.52,174.31,261.87950356]
["bitfinex","SOLUSD",1740964538495,4.48905121,174.56,174.47,312.0]
["bitfinex","SOLUSD",1740964538711,6.32208902,174.56,174.47,312.0]
["bitfinex","SOLUSD",1740964538915,10.04359188,174.56,174.47,312.0]
["bitfinex","SOLUSD",1740964539102,10.04359188,174.56,174.42,17.1]
["bitfinex","SOLUSD",1740964542092,10.04359188,174.56,174.49,312.0]
["bitfinex","SOLUSD",1740964542295,14.86316932,174.56,174.49,312.0]
["bitfinex","SOLUSD",1740964543121,14.86316932,174.56,174.35,197.23617584]
["bitfinex","SOLUSD",1740964543422,10.58792057,174.55,174.37,17.1]
["bitfinex","SOLUSD",1740964545320,15.40749801,174.55,174.37,17.1]
["bitfinex","SOLUSD",1740964546222,15.40749801,174.55,174.45,312.0]
["bitfinex","SOLUSD",1740964546419,15.40749801,174.55,174.45,329.1]
["bitfinex","SOLUSD",1740964546621,10.58792057,174.55,174.45,329.1]
["bitfinex","SOLUSD",1740964546922,0.54436714,174.54,174.45,17.1]
["bitfinex","SOLUSD",1740964547111,0.54436714,174.54,174.36,140.0]
["bitfinex","SOLUSD",1740964547316,4.46265377,174.53,174.36,140.0]
["bitfinex","SOLUSD",1740964547694,4.46265377,174.53,174.37,17.1]
["bitfinex","SOLUSD",1740964548398,1.75742088,174.52,174.37,17.1]
["bitfinex","SOLUSD",1740964549516,1.75742088,174.52,174.35,193.09787584]
["bitfinex","SOLUSD",1740964549517,1.75742088,174.52,174.38,17.1]
["bitfinex","SOLUSD",1740964549821,1.75742088,174.52,174.41,312.0]
["bitfinex","SOLUSD",1740964549822,6.22007465,174.52,174.41,312.0]
["bitfinex","SOLUSD",1740964551409,6.22007465,174.52,174.42,17.1]
["bitfinex","SOLUSD",1740964552311,6.22007465,174.52,174.36,17.1]
["bitfinex","SOLUSD",1740964552512,4.46265377,174.52,174.36,210.19787584]
["bitfinex","SOLUSD",1740964554342,4.46265377,174.52,174.45,312.0]
["bitfinex","SOLUSD",1740964554796,4.46265377,174.52,174.38,17.1]
["bitfinex","SOLUSD",1740964555129,1.75742088,174.51,174.38,151.9]
["bitfinex","SOLUSD",1740964556125,1.75742088,174.51,174.38,17.1]
["bitfinex","SOLUSD",1740964556334,6.22007465,174.51,174.38,17.1]
["bitfinex","SOLUSD",1740964557915,6.22007465,174.51,174.45,329.1]
["bitfinex","SOLUSD",1740964558427,6.22007465,174.51,174.45,17.1]
["bitfinex","SOLUSD",1740964558627,6.22007465,174.51,174.38,17.1]
["bitfinex","SOLUSD",1740964558842,8.0037,174.5,174.38,17.1]
["bitfinex","SOLUSD",1740964560614,8.0037,174.5,174.37,17.1]
["bitfinex","SOLUSD",1740964560812,8.0037,174.5,174.39,17.1]
["bitfinex","SOLUSD",1740964561218,0.54436714,174.49,174.39,17.1]
["bitfinex","SOLUSD",1740964561430,6.09890781,174.49,174.43,17.1]
["bitfinex","SOLUSD",1740964562027,8.0037,174.5,174.43,17.1]
["bitfinex","SOLUSD",1740964562518,8.0037,174.5,174.34,28.5057325]
["bitfinex","SOLUSD",1740964562519,8.0037,174.5,174.35,17.1]
["bitfinex","SOLUSD",1740964562707,8.0037,174.5,174.35,210.19787584]
["bitfinex","SOLUSD",1740964563102,8.0037,174.5,174.35,215.93327584]
["bitfinex","SOLUSD",1740964563339,8.0037,174.5,174.35,244.43900834]
["bitfinex","SOLUSD",1740964563506,8.0037,174.5,174.35,215.93327584]
["bitfinex","SOLUSD",1740964563908,8.0037,174.5,174.35,210.19787584]
["bitfinex","SOLUSD",1740964564359,8.0037,174.5,174.37,17.1]
["bitfinex","SOLUSD",1740964564632,13.55824067,174.5,174.37,215.27787584]
["bitfinex","SOLUSD",1740964565131,13.55824067,174.5,174.47,17.1]
["bitfinex","SOLUSD",1740964565336,13.55824067,174.5,174.38,17.1]
["bitfinex","SOLUSD",1740964565521,13.55824067,174.5,174.38,75.39787584]
["bitfinex","SOLUSD",1740964567130,8.0037,174.5,174.38,75.39787584]
["bitfinex","SOLUSD",1740964568324,8.0037,174.5,174.47,312.0]
["bitfinex","SOLUSD",1740964568525,8.0037,174.5,174.38,75.39787584]
["bitfinex","SOLUSD",1740964571532,8.0037,174.5,174.45,312.0]
["bitfinex","SOLUSD",1740964572449,82.1,174.49,174.38,75.39787584]
["bitfinex","SOLUSD",1740964575357,82.1,174.49,174.46,312.0]
["bitfinex","SOLUSD",1740964575550,13.58824067,174.5,174.46,312.0]
["bitfinex","SOLUSD",1740964576153,13.58824067,174.5,174.38,75.39787584]
["bitfinex","SOLUSD",1740964576457,13.58824067,174.5,174.38,210.19787584]
["bitfinex","SOLUSD",1740964577333,8.0337,174.5,174.38,210.19787584]
["bitfinex","SOLUSD",1740964577533,5.55454067,174.49,174.38,210.19787584]
["bitfinex","SOLUSD",1740964577757,87.65454067,174.49,174.38,75.39787584]
["bitfinex","SOLUSD",1740964579134,87.65454067,174.49,174.43,17.1]
["bitfinex","SOLUSD",1740964580358,87.65454067,174.49,174.44,17.1]
["bitfinex","SOLUSD",1740964581157,87.65454067,174.49,174.39,17.1]
["bitfinex","SOLUSD",1740964581458,5.55454067,174.49,174.39,75.39787584]
["bitfinex","SOLUSD",1740964582560,5.55454067,174.49,174.44,312.0]
["bitfinex","SOLUSD",1740964582860,5.55454067,174.49,174.45,17.1]
["bitfinex","SOLUSD",1740964583061,87.65454067,174.49,174.42,17.1]
["bitfinex","SOLUSD",1740964583243,1.75742088,174.48,174.42,17.1]
["bitfinex","SOLUSD",1740964584159,1.75742088,174.48,174.37,17.1]
["bitfinex","SOLUSD",1740964584368,1.75742088,174.48,174.37,75.39787584]
["bitfinex","SOLUSD",1740964584555,7.31196155,174.48,174.37,75.39787584]
["bitfinex","SOLUSD",1740964584735,1.75742088,174.48,174.37,75.39787584]
["bitfinex","SOLUSD",1740964584936,7.31196155,174.48,174.37,75.39787584]
["bitfinex","SOLUSD",1740964586062,7.31196155,174.48,174.45,329.1]
["bitfinex","SOLUSD",1740964586561,1.75742088,174.48,174.45,329.1]
["bitfinex","SOLUSD",1740964586749,4.46265377,174.47,174.45,312.0]
["bitfinex","SOLUSD",1740964587446,4.46265377,174.47,174.38,17.1]
["bitfinex","SOLUSD",1740964587834,4.72487257,174.46,174.38,17.1]
["bitfinex","SOLUSD",1740964590260,4.72487257,174.46,174.41,17.1]
["bitfinex","SOLUSD",1740964590965,9.18752634,174.46,174.41,17.1]
["bitfinex","SOLUSD",1740964591759,9.18752634,174.46,174.38,17.1]
["bitfinex","SOLUSD",1740964594072,8.4554,174.44,174.3,17.1]
["bitfinex","SOLUSD",1740964594279,83.60495747,174.43,174.3,17.1]
["bitfinex","SOLUSD",1740964594574,82.1,174.42,174.3,17.1]
["bitfinex","SOLUSD",1740964594776,83.60536814,174.42,174.3,329.1]
["bitfinex","SOLUSD",1740964594971,92.56675373,174.41,174.3,329.1]
["bitfinex","SOLUSD",1740964595178,92.56675373,174.41,174.3,17.1]
["bitfinex","SOLUSD",1740964595477,12.4838,174.39,174.15,193.09787584]
["bitfinex","SOLUSD",1740964595647,8.4554,174.37,174.12,76.05807445]
["bitfinex","SOLUSD",1740964595856,8.4554,174.35,174.12,17.76019861]
["bitfinex","SOLUSD",1740964596082,8.4554,174.33,174.12,17.76019861]
["bitfinex","SOLUSD",1740964596376,104.25607795,174.32,174.12,17.76019861]
["bitfinex","SOLUSD",1740964596673,4.0284,174.3,174.15,17.1]
["bitfinex","SOLUSD",1740964596885,5.53465196,174.3,174.15,17.1]
["bitfinex","SOLUSD",1740964597060,8.18756361,174.29,174.15,17.1]
["bitfinex","SOLUSD",1740964597381,8.18756361,174.29,174.15,151.9]
["bitfinex","SOLUSD",1740964598275,1.50626803,174.28,174.19,312.0]
["bitfinex","SOLUSD",1740964598473,83.60626803,174.28,174.14,4.94]
["bitfinex","SOLUSD",1740964598647,8.18756361,174.27,174.14,22.04]
["bitfinex","SOLUSD",1740964598850,8.18756361,174.27,174.15,0.033]
["bitfinex","SOLUSD",1740964600476,1.50638029,174.26,174.15,0.033]
["bitfinex","SOLUSD",1740964600655,90.0418,174.25,174.15,0.033]
["bitfinex","SOLUSD",1740964600857,98.22936361,174.25,174.15,0.033]
["bitfinex","SOLUSD",1740964601483,83.60672779,174.24,174.15,0.033]
["bitfinex","SOLUSD",1740964601684,82.1,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740964601888,90.28756361,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740964602181,90.28756361,174.23,174.08,17.1]
["bitfinex","SOLUSD",1740964602758,87.65454067,174.23,174.1,17.1]
["bitfinex","SOLUSD",1740964602954,87.65454067,174.23,174.14,17.1]
["bitfinex","SOLUSD",1740964603169,5.55454067,174.23,174.13,312.0]
["bitfinex","SOLUSD",1740964603355,5.55454067,174.23,174.14,17.1]
["bitfinex","SOLUSD",1740964603554,5.55454067,174.23,174.09,198.03787584]
["bitfinex","SOLUSD",1740964604353,5.55454067,174.23,174.1,17.1]
["bitfinex","SOLUSD",1740964605575,7.06130806,174.23,174.1,17.1]
["bitfinex","SOLUSD",1740964605782,5.55454067,174.23,174.1,17.1]
["bitfinex","SOLUSD",1740964606685,11.25440806,174.23,174.13,312.0]
["bitfinex","SOLUSD",1740964606986,11.25440806,174.23,174.11,17.1]
["bitfinex","SOLUSD",1740964607784,11.25440806,174.23,174.1,17.1]
["bitfinex","SOLUSD",1740964607971,82.1,174.22,174.1,17.1]
["bitfinex","SOLUSD",1740964608382,84.48396519,174.21,174.09,17.1]
["bitfinex","SOLUSD",1740964608577,87.65454067,174.2,174.09,17.1]
["bitfinex","SOLUSD",1740964608795,87.65454067,174.2,174.07,17.1]
["bitfinex","SOLUSD",1740964608796,4.0516,174.19,174.07,17.1]
["bitfinex","SOLUSD",1740964609098,8.4664,174.18,174.07,17.1]
["bitfinex","SOLUSD",1740964609873,8.4664,174.18,174.06,17.1]
["bitfinex","SOLUSD",1740964610072,8.4664,174.18,174.11,312.0]
["bitfinex","SOLUSD",1740964610693,8.4664,174.18,174.11,329.1]
["bitfinex","SOLUSD",1740964610894,8.4664,174.18,174.11,17.1]
["bitfinex","SOLUSD",1740964611791,8.4664,174.18,174.07,17.1]
["bitfinex","SOLUSD",1740964612503,8.4664,174.18,174.1,0.033]
["bitfinex","SOLUSD",1740964613810,8.4664,174.18,174.12,312.0]
["bitfinex","SOLUSD",1740964614420,8.4664,174.18,174.1,0.033]
["bitfinex","SOLUSD",1740964617482,8.4664,174.18,174.1,312.033]
["bitfinex","SOLUSD",1740964618402,8.4664,174.18,174.1,0.033]
["bitfinex","SOLUSD",1740964620181,13.08972417,174.18,174.1,0.033]
["bitfinex","SOLUSD",1740964621389,13.08972417,174.18,174.17,312.0]
["bitfinex","SOLUSD",1740964621596,13.08972417,174.18,174.1,0.033]
["bitfinex","SOLUSD",1740964623612,8.4664,174.18,174.1,0.033]
["bitfinex","SOLUSD",1740964623925,11.0534669,174.17,174.1,0.033]
["bitfinex","SOLUSD",1740964624298,12.56062659,174.17,174.1,0.033]
["bitfinex","SOLUSD",1740964624618,12.56062659,174.17,174.1,312.033]
["bitfinex","SOLUSD",1740964624816,4.0209,174.16,174.1,0.033]
["bitfinex","SOLUSD",1740964625120,7.747,174.14,174.02,0.71924024]
["bitfinex","SOLUSD",1740964625316,3.053,174.11,174.02,0.71924024]
["bitfinex","SOLUSD",1740964625523,83.6082249,174.1,174.02,0.71924024]
["bitfinex","SOLUSD",1740964625820,92.76637817,174.1,174.02,0.71924024]
["bitfinex","SOLUSD",1740964626027,91.89077611,174.1,174.02,0.71924024]
["bitfinex","SOLUSD",1740964626322,9.79077611,174.1,174.02,0.71924024]
["bitfinex","SOLUSD",1740964626507,1.50780314,174.09,174.02,0.71924024]
["bitfinex","SOLUSD",1740964626687,8.116,174.07,174.02,0.71924024]
["bitfinex","SOLUSD",1740964626892,8.116,174.07,173.93,17.1]
["bitfinex","SOLUSD",1740964626893,83.6082584,174.06,173.93,17.1]
["bitfinex","SOLUSD",1740964627123,4.23623544,174.05,173.93,210.19787584]
["bitfinex","SOLUSD",1740964627797,4.23623544,174.05,173.98,312.0]
["bitfinex","SOLUSD",1740964628206,8.116,174.07,173.98,312.0]
["bitfinex","SOLUSD",1740964630419,9.86720412,174.07,173.98,312.0]
["bitfinex","SOLUSD",1740964630720,3.25934077,174.06,173.93,193.09787584]
["bitfinex","SOLUSD",1740964631023,1.75120412,174.06,173.93,58.29787584]
["bitfinex","SOLUSD",1740964631207,1.50813843,174.05,173.93,58.29787584]
["bitfinex","SOLUSD",1740964631406,3.25959546,174.06,173.93,58.29787584]
["bitfinex","SOLUSD",1740964631625,1.75120412,174.06,173.93,58.29787584]
["bitfinex","SOLUSD",1740964633519,1.75120412,174.06,173.98,312.0]
["bitfinex","SOLUSD",1740964633725,1.75120412,174.06,173.98,505.09787584]
["bitfinex","SOLUSD",1740964634027,8.116,174.07,173.98,193.09787584]
["bitfinex","SOLUSD",1740964635599,7.9232,174.12,173.98,210.19787584]
["bitfinex","SOLUSD",1740964635798,7.9232,174.12,173.98,193.09787584]
["bitfinex","SOLUSD",1740964635999,7.9232,174.12,173.98,210.19787584]
["bitfinex","SOLUSD",1740964636700,6.06401862,174.11,173.98,193.09787584]
["bitfinex","SOLUSD",1740964637032,10.88675508,174.11,174.0,312.0]
["bitfinex","SOLUSD",1740964638013,3.8962,174.1,173.99,17.1]
["bitfinex","SOLUSD",1740964638219,83.60799557,174.09,173.84,193.09787584]
["bitfinex","SOLUSD",1740964638401,83.60799557,174.09,173.84,198.03787584]
["bitfinex","SOLUSD",1740964638402,91.65467445,174.08,173.84,198.03787584]
["bitfinex","SOLUSD",1740964638602,5.22218112,174.07,173.84,198.03787584]
["bitfinex","SOLUSD",1740964638820,10.18322869,174.07,173.91,194.75225664]
["bitfinex","SOLUSD",1740964639313,10.18322869,174.07,173.91,211.85225664]
["bitfinex","SOLUSD",1740964639706,10.18322869,174.07,173.93,0.033]
["bitfinex","SOLUSD",1740964639898,8.3937,174.05,173.93,0.033]
["bitfinex","SOLUSD",1740964640113,8.3937,174.03,173.93,0.033]
["bitfinex","SOLUSD",1740964640407,7.76697451,174.02,173.93,0.033]
["bitfinex","SOLUSD",1740964640601,11.09345874,174.02,173.93,0.033]
["bitfinex","SOLUSD",1740964642809,3.0293,173.98,173.82,4.0]
["bitfinex","SOLUSD",1740964643019,1.6873808,173.91,173.82,4.0]
["bitfinex","SOLUSD",1740964643218,84.64916799,173.97,173.68,58.29787584]
["bitfinex","SOLUSD",1740964643219,8.5115,173.89,173.68,58.29787584]
["bitfinex","SOLUSD",1740964643434,8.5115,173.85,173.61,193.09787584]
["bitfinex","SOLUSD",1740964643611,3.0293,173.86,173.61,193.09787584]
["bitfinex","SOLUSD",1740964643612,8.5115,173.83,173.61,193.09787584]
["bitfinex","SOLUSD",1740964643934,11.68866762,173.82,173.58,5.0]
["bitfinex","SOLUSD",1740964644111,13.60324413,173.82,173.58,500.09787584]
["bitfinex","SOLUSD",1740964644620,7.7639,173.81,173.58,188.09787584]
["bitfinex","SOLUSD",1740964644822,1.51108095,173.8,173.57,129.8]
["bitfinex","SOLUSD",1740964645020,1.03897445,173.79,173.57,188.09787584]
["bitfinex","SOLUSD",1740964645232,1.51088588,173.78,173.57,188.09787584]
["bitfinex","SOLUSD",1740964645607,1.51081975,173.8,173.58,17.1]
["bitfinex","SOLUSD",1740964645817,7.7639,173.81,173.58,17.1]
["bitfinex","SOLUSD",1740964646020,7.7639,173.81,173.6,17.1]
["bitfinex","SOLUSD",1740964647314,1.51052334,173.8,173.6,188.09787584]
["bitfinex","SOLUSD",1740964647652,1.51052334,173.8,173.63,312.0]
["bitfinex","SOLUSD",1740964647939,2.71256985,173.8,173.63,312.0]
["bitfinex","SOLUSD",1740964648111,2.71256985,173.8,173.61,134.88]
["bitfinex","SOLUSD",1740964648311,2.71256985,173.8,173.63,188.09787584]
["bitfinex","SOLUSD",1740964649215,2.71256985,173.8,173.61,134.88]
["bitfinex","SOLUSD",1740964650538,84.81256985,173.8,173.61,134.88]
["bitfinex","SOLUSD",1740964650745,84.81256985,173.8,173.61,193.17787584]
["bitfinex","SOLUSD",1740964650936,4.0227,173.79,173.61,193.17787584]
["bitfinex","SOLUSD",1740964651118,1.51098122,173.78,173.61,193.17787584]
["bitfinex","SOLUSD",1740964653026,8.2413,173.77,173.61,193.17787584]
["bitfinex","SOLUSD",1740964653343,1.51103318,173.76,173.57,5.1]
["bitfinex","SOLUSD",1740964653535,1.51103318,173.76,173.57,134.9]
["bitfinex","SOLUSD",1740964654139,8.2413,173.77,173.58,17.1]
["bitfinex","SOLUSD",1740964654520,8.2413,173.77,173.58,205.19787584]
["bitfinex","SOLUSD",1740964655044,8.2413,173.77,173.58,283.87801454]
["bitfinex","SOLUSD",1740964655218,8.2413,173.77,173.58,205.19787584]
["bitfinex","SOLUSD",1740964656524,8.2413,173.77,173.58,517.19787584]
["bitfinex","SOLUSD",1740964656733,9.7520718,173.77,173.58,500.09787584]
["bitfinex","SOLUSD",1740964657048,9.7520718,173.77,173.58,188.09787584]
["bitfinex","SOLUSD",1740964657640,8.2413,173.77,173.58,205.19787584]
["bitfinex","SOLUSD",1740964658447,8.2413,173.77,173.6,17.1]
["bitfinex","SOLUSD",1740964659119,8.2413,173.77,173.6,205.19787584]
["bitfinex","SOLUSD",1740964660028,8.2413,173.77,173.69,312.0]
["bitfinex","SOLUSD",1740964660246,8.2413,173.77,173.69,441.8]
["bitfinex","SOLUSD",1740964660844,8.2413,173.77,173.69,312.0]
["bitfinex","SOLUSD",1740964661241,1.51091907,173.76,173.63,5.1]
["bitfinex","SOLUSD",1740964661543,1.51091907,173.76,173.63,134.9]
["bitfinex","SOLUSD",1740964662537,8.2413,173.77,173.63,152.0]
["bitfinex","SOLUSD",1740964662852,8.2413,173.77,173.63,146.9]
["bitfinex","SOLUSD",1740964663153,8.2413,173.77,173.64,5.1]
["bitfinex","SOLUSD",1740964663323,1.51093872,173.76,173.64,63.39787584]
["bitfinex","SOLUSD",1740964663648,90.3413,173.77,173.64,193.19787584]
["bitfinex","SOLUSD",1740964664148,90.3413,173.77,173.72,312.0]
["bitfinex","SOLUSD",1740964664331,8.2413,173.77,173.72,312.0]
["bitfinex","SOLUSD",1740964664755,8.2413,173.77,173.64,193.19787584]
["bitfinex","SOLUSD",1740964664952,9.75216793,173.77,173.64,193.19787584]
["bitfinex","SOLUSD",1740964665329,9.78216793,173.77,173.64,193.19787584]
["bitfinex","SOLUSD",1740964665648,9.78216793,173.77,173.57,17.1]
["bitfinex","SOLUSD",1740964665853,3.81992573,173.76,173.58,22.2]
["bitfinex","SOLUSD",1740964666150,1.51123667,173.75,173.58,146.9]
["bitfinex","SOLUSD",1740964666351,7.7586,173.74,173.58,134.9]
["bitfinex","SOLUSD",1740964666553,1.51146478,173.73,173.58,134.9]
["bitfinex","SOLUSD",1740964667954,7.7586,173.74,173.58,210.29787584]
["bitfinex","SOLUSD",1740964670457,7.7586,173.74,173.58,188.09787584]
["bitfinex","SOLUSD",1740964670660,1.51100008,173.73,173.59,5.08]
["bitfinex","SOLUSD",1740964670843,1.51100008,173.73,173.6,312.0]
["bitfinex","SOLUSD",1740964671732,1.51100008,173.73,173.59,134.88]
["bitfinex","SOLUSD",1740964672058,7.7586,173.74,173.59,151.98]
["bitfinex","SOLUSD",1740964672858,7.7586,173.74,173.59,463.98]
["bitfinex","SOLUSD",1740964673455,7.7586,173.74,173.59,151.98]
["bitfinex","SOLUSD",1740964674738,1.51117775,173.73,173.59,151.98]
["bitfinex","SOLUSD",1740964675062,1.51128757,173.73,173.59,151.98]
["bitfinex","SOLUSD",1740964675355,1.51128757,173.73,173.58,188.09787584]
["bitfinex","SOLUSD",1740964675530,4.0007,173.72,173.58,188.09787584]
["bitfinex","SOLUSD",1740964675733,1.51142006,173.71,173.58,188.09787584]
["bitfinex","SOLUSD",1740964676464,90.2754,173.7,173.56,1.6873808]
["bitfinex","SOLUSD",1740964676767,1.51178794,173.69,173.56,1.6873808]
["bitfinex","SOLUSD",1740964676947,91.47897538,173.7,173.56,1.6873808]
["bitfinex","SOLUSD",1740964677136,8.1754,173.7,173.56,189.78525664]
["bitfinex","SOLUSD",1740964677559,8.1754,173.7,173.57,17.1]
["bitfinex","SOLUSD",1740964678245,8.1754,173.7,173.58,0.033]
["bitfinex","SOLUSD",1740964679361,8.1754,173.7,173.62,312.0]
["bitfinex","SOLUSD",1740964679565,8.1754,173.7,173.62,458.9]
["bitfinex","SOLUSD",1740964680057,8.1754,173.7,173.62,205.19787584]
["bitfinex","SOLUSD",1740964681047,8.1754,173.7,173.58,205.23087584]
["bitfinex","SOLUSD",1740964683172,8.1754,173.7,173.59,17.1]
["bitfinex","SOLUSD",1740964684344,8.1754,173.7,173.61,17.1]
["bitfinex","SOLUSD",1740964684566,8.1754,173.7,173.61,205.19787584]
["bitfinex","SOLUSD",1740964686059,8.1754,173.7,173.69,312.0]
["bitfinex","SOLUSD",1740964687374,8.1754,173.7,173.61,205.19787584]
["bitfinex","SOLUSD",1740964690365,8.1754,173.7,173.69,312.0]
["bitfinex","SOLUSD",1740964690558,8.1754,173.7,173.61,205.19787584]
["bitfinex","SOLUSD",1740964691142,8.1754,173.7,173.61,188.09787584]
["bitfinex","SOLUSD",1740964691345,4.2585,173.69,173.58,0.033]
["bitfinex","SOLUSD",1740964691568,4.2585,173.69,173.56,131.4873808]
["bitfinex","SOLUSD",1740964691569,8.0332,173.67,173.43,129.8]
["bitfinex","SOLUSD",1740964691759,0.3887,173.65,173.42,129.8]
["bitfinex","SOLUSD",1740964692069,0.3887,173.63,173.41,0.033]
["bitfinex","SOLUSD",1740964692369,0.3887,173.61,173.39,17.33]
["bitfinex","SOLUSD",1740964692547,0.3887,173.59,173.39,147.13]
["bitfinex","SOLUSD",1740964692748,5.56629557,173.58,173.39,147.13]
["bitfinex","SOLUSD",1740964692948,4.0537,173.58,173.39,147.13]
["bitfinex","SOLUSD",1740964693160,12.1443,173.55,173.28,17.9716913]
["bitfinex","SOLUSD",1740964693351,8.1165,173.52,173.29,17.33]
["bitfinex","SOLUSD",1740964693672,2.35464153,173.51,173.31,17.33]
["bitfinex","SOLUSD",1740964693848,8.1165,173.52,173.31,147.13]
["bitfinex","SOLUSD",1740964693849,12.47187973,173.52,173.31,147.13]
["bitfinex","SOLUSD",1740964694048,8.1165,173.52,173.31,147.13]
["bitfinex","SOLUSD",1740964694262,9.6295108,173.52,173.31,147.13]
["bitfinex","SOLUSD",1740964694493,8.1165,173.52,173.31,147.13]
["bitfinex","SOLUSD",1740964694675,8.1165,173.52,173.33,17.33]
["bitfinex","SOLUSD",1740964695853,8.1165,173.52,173.32,17.33]
["bitfinex","SOLUSD",1740964696046,8.1165,173.52,173.34,17.33]
["bitfinex","SOLUSD",1740964696448,1.51310358,173.51,173.34,17.33]
["bitfinex","SOLUSD",1740964696667,2.35403897,173.51,173.34,17.33]
["bitfinex","SOLUSD",1740964696974,1.51310358,173.51,173.34,147.13]
["bitfinex","SOLUSD",1740964697148,0.84093539,173.5,173.34,147.13]
["bitfinex","SOLUSD",1740964697540,0.84093539,173.5,173.34,129.8]
["bitfinex","SOLUSD",1740964697541,6.02091989,173.49,173.34,129.8]
["bitfinex","SOLUSD",1740964697949,8.06543066,173.49,173.34,129.8]
["bitfinex","SOLUSD",1740964698175,3.55779851,173.49,173.34,129.3]
["bitfinex","SOLUSD",1740964698673,10.63661077,173.48,173.34,129.3]
["bitfinex","SOLUSD",1740964698874,1.51350925,173.47,173.3,129.3]
["bitfinex","SOLUSD",1740964699042,1.51350925,173.47,173.27,5.28]
["bitfinex","SOLUSD",1740964699247,6.55214292,173.46,173.27,5.28]
["bitfinex","SOLUSD",1740964699478,2.04451077,173.46,173.27,5.28]
["bitfinex","SOLUSD",1740964699649,1.51381326,173.47,173.27,5.28]
["bitfinex","SOLUSD",1740964699845,1.51381326,173.47,173.28,17.33]
["bitfinex","SOLUSD",1740964700151,8.5921,173.48,173.4,312.0]
["bitfinex","SOLUSD",1740964700874,8.5921,173.48,173.28,210.42787584]
["bitfinex","SOLUSD",1740964701449,8.5921,173.48,173.3,17.33]
["bitfinex","SOLUSD",1740964701650,8.5921,173.48,173.32,17.33]
["bitfinex","SOLUSD",1740964701871,8.5921,173.48,173.32,210.42787584]
["bitfinex","SOLUSD",1740964702976,8.5921,173.48,173.35,17.33]
["bitfinex","SOLUSD",1740964703794,8.5921,173.48,173.47,312.0]
["bitfinex","SOLUSD",1740964705777,8.5921,173.48,173.39,22.63]
["bitfinex","SOLUSD",1740964706079,8.5921,173.48,173.39,215.72787584]
["bitfinex","SOLUSD",1740964706553,8.5921,173.48,173.39,198.39787584]
["bitfinex","SOLUSD",1740964707782,8.5921,173.48,173.39,215.72787584]
["bitfinex","SOLUSD",1740964708353,8.5921,173.48,173.39,210.42787584]
["bitfinex","SOLUSD",1740964708566,8.5921,173.48,173.39,215.68787584]
["bitfinex","SOLUSD",1740964708882,8.5921,173.48,173.41,329.33]
["bitfinex","SOLUSD",1740964709178,8.5921,173.48,173.41,312.0]
["bitfinex","SOLUSD",1740964709871,8.5921,173.48,173.39,198.35787584]
["bitfinex","SOLUSD",1740964710478,8.5921,173.48,173.39,215.68787584]
["bitfinex","SOLUSD",1740964713373,8.5921,173.48,173.39,198.35787584]
["bitfinex","SOLUSD",1740964713688,8.5921,173.48,173.39,193.09787584]
["bitfinex","SOLUSD",1740964716286,8.5921,173.48,173.39,210.42787584]
["bitfinex","SOLUSD",1740964716586,8.5921,173.48,173.39,193.09787584]
["bitfinex","SOLUSD",1740964716969,8.5921,173.48,173.37,134.8]
["bitfinex","SOLUSD",1740964718379,8.6221,173.48,173.37,134.8]
["bitfinex","SOLUSD",1740964719181,8.6221,173.48,173.37,193.09787584]
["bitfinex","SOLUSD",1740964719584,8.6221,173.48,173.41,312.0]
["bitfinex","SOLUSD",1740964720486,8.6221,173.48,173.37,193.09787584]
["bitfinex","SOLUSD",1740964723478,8.6221,173.48,173.37,505.09787584]
["bitfinex","SOLUSD",1740964723997,8.6221,173.48,173.37,193.09787584]
["bitfinex","SOLUSD",1740964724389,8.6221,173.48,173.35,139.98]
["bitfinex","SOLUSD",1740964725200,8.6221,173.48,173.35,134.8]
["bitfinex","SOLUSD",1740964726896,8.6221,173.48,173.39,312.0]
["bitfinex","SOLUSD",1740964727699,8.6221,173.48,173.35,152.13]
["bitfinex","SOLUSD",1740964727700,1.5134367,173.47,173.35,152.13]
["bitfinex","SOLUSD",1740964727896,1.5134367,173.47,173.35,17.33]
["bitfinex","SOLUSD",1740964728201,9.04134306,173.46,173.34,134.833]
["bitfinex","SOLUSD",1740964728403,9.04134306,173.46,173.34,152.163]
["bitfinex","SOLUSD",1740964729399,9.04134306,173.46,173.34,0.033]
["bitfinex","SOLUSD",1740964729585,2.35609423,173.45,173.34,0.033]
["bitfinex","SOLUSD",1740964729903,5.65340733,173.45,173.34,0.033]
["bitfinex","SOLUSD",1740964730373,4.81094306,173.45,173.34,0.033]
["bitfinex","SOLUSD",1740964730903,4.81094306,173.45,173.36,312.0]
["bitfinex","SOLUSD",1740964731306,5.65340733,173.45,173.36,312.0]
["bitfinex","SOLUSD",1740964731601,1.51363371,173.44,173.34,0.033]
["bitfinex","SOLUSD",1740964731787,15.00148508,173.44,173.34,0.033]
["bitfinex","SOLUSD",1740964732009,8.1498,173.42,173.34,0.033]
["bitfinex","SOLUSD",1740964732303,7.16752738,173.41,173.34,0.033]
["bitfinex","SOLUSD",1740964732598,7.16752738,173.41,173.32,0.033]
["bitfinex","SOLUSD",1740964732795,6.63468179,173.4,173.32,0.033]
["bitfinex","SOLUSD",1740964732997,9.69763922,173.39,173.32,0.033]
["bitfinex","SOLUSD",1740964733205,8.1831,173.38,173.32,0.033]
["bitfinex","SOLUSD",1740964733503,8.1831,173.36,173.2,1.6543808]
["bitfinex","SOLUSD",1740964733701,4.1971,173.33,173.2,1.6543808]
["bitfinex","SOLUSD",1740964733876,4.1971,173.33,173.2,136.4543808]
["bitfinex","SOLUSD",1740964733877,5.7120248,173.33,173.2,136.4543808]
["bitfinex","SOLUSD",1740964734072,4.81094306,173.32,173.2,18.9843808]
["bitfinex","SOLUSD",1740964734608,4.81094306,173.32,173.22,312.0]
["bitfinex","SOLUSD",1740964734807,4.1971,173.33,173.22,312.0]
["bitfinex","SOLUSD",1740964735010,4.1971,173.33,173.22,454.13]
["bitfinex","SOLUSD",1740964735207,8.1831,173.34,173.22,210.42787584]
["bitfinex","SOLUSD",1740964735509,8.411,173.38,173.22,210.42787584]
["bitfinex","SOLUSD",1740964735679,8.411,173.38,173.26,17.33]
["bitfinex","SOLUSD",1740964735885,8.411,173.38,173.37,312.0]
["bitfinex","SOLUSD",1740964736897,8.1216,173.43,173.37,312.0]
["bitfinex","SOLUSD",1740964737101,8.1216,173.43,173.32,17.33]
["bitfinex","SOLUSD",1740964737279,8.1216,173.43,173.32,152.13]
["bitfinex","SOLUSD",1740964737882,8.1216,173.43,173.32,134.8]
["bitfinex","SOLUSD",1740964739551,8.1216,173.43,173.31,134.8]
["bitfinex","SOLUSD",1740964739687,7.24824128,173.42,173.29,134.8]
["bitfinex","SOLUSD",1740964739890,12.84394862,173.42,173.29,134.8]
["bitfinex","SOLUSD",1740964740209,12.84394862,173.42,173.26,214.57817584]
["bitfinex","SOLUSD",1740964740377,12.84394862,173.42,173.26,193.09787584]
["bitfinex","SOLUSD",1740964740781,16.49383891,173.42,173.26,193.09787584]
["bitfinex","SOLUSD",1740964741404,14.98013168,173.42,173.26,210.42787584]
["bitfinex","SOLUSD",1740964741604,3.64989029,173.42,173.26,210.42787584]
["bitfinex","SOLUSD",1740964741791,8.1216,173.43,173.26,210.42787584]
["bitfinex","SOLUSD",1740964742292,7.6216,173.43,173.26,210.42787584]
["bitfinex","SOLUSD",1740964743103,1.51372873,173.46,173.42,312.0]
["bitfinex","SOLUSD",1740964743310,0.03,173.48,173.43,6.22200957]
["bitfinex","SOLUSD",1740964744019,0.03,173.48,173.43,140.0]
["bitfinex","SOLUSD",1740964744523,0.03,173.48,173.44,17.33]
["bitfinex","SOLUSD",1740964744714,0.03,173.48,173.45,1.02005752]
["bitfinex","SOLUSD",1740964745014,0.03,173.48,173.45,194.11793336]
["bitfinex","SOLUSD",1740964745201,0.03,173.48,173.45,193.09787584]
["bitfinex","SOLUSD",1740964745589,0.03,173.48,173.46,17.33]
["bitfinex","SOLUSD",1740964745790,0.03,173.48,173.47,1.01849147]
["bitfinex","SOLUSD",1740964745992,8.5948,173.66,173.49,67.33]
["bitfinex","SOLUSD",1740964746294,8.5948,173.66,173.52,17.33]
["bitfinex","SOLUSD",1740964746493,8.5948,173.66,173.53,1.0173597]
["bitfinex","SOLUSD",1740964746711,8.5948,173.66,173.65,312.0]
["bitfinex","SOLUSD",1740964746901,8.5948,173.66,173.54,157.35]
["bitfinex","SOLUSD",1740964747103,8.5948,173.66,173.55,1.01803051]
["bitfinex","SOLUSD",1740964747823,8.5948,173.66,173.55,135.81803051]
["bitfinex","SOLUSD",1740964748294,1.51166757,173.65,173.52,134.8]
["bitfinex","SOLUSD",1740964748495,1.51166757,173.65,173.48,1.01926629]
["bitfinex","SOLUSD",1740964748696,1.51166757,173.65,173.48,134.8]
["bitfinex","SOLUSD",1740964748999,1.51166757,173.65,173.49,1.01927375]
["bitfinex","SOLUSD",1740964749825,8.5948,173.66,173.56,312.0]
["bitfinex","SOLUSD",1740964749994,8.5948,173.66,173.56,446.8]
["bitfinex","SOLUSD",1740964750200,8.5948,173.66,173.57,1.01821313]
["bitfinex","SOLUSD",1740964750393,8.5948,173.66,173.57,135.81821313]
["bitfinex","SOLUSD",1740964750710,8.5948,173.66,173.58,5.2]
["bitfinex","SOLUSD",1740964750901,0.03,173.66,173.59,1.01728653]
["bitfinex","SOLUSD",1740964751319,0.03,173.66,173.59,135.81728653]
["bitfinex","SOLUSD",1740964751825,0.03,173.66,173.59,211.44516237]
["bitfinex","SOLUSD",1740964752007,0.03,173.66,173.59,210.42787584]
["bitfinex","SOLUSD",1740964753124,0.03,173.66,173.6,1.01649422]
["bitfinex","SOLUSD",1740964753302,0.03,173.66,173.65,17.33]
["bitfinex","SOLUSD",1740964753495,0.03,173.66,173.65,135.81604586]
["bitfinex","SOLUSD",1740964753926,0.03,173.66,173.65,153.14604586]
["bitfinex","SOLUSD",1740964754127,0.03,173.66,173.65,135.81604586]
["bitfinex","SOLUSD",1740964754596,0.03,173.66,173.65,153.14604586]
["bitfinex","SOLUSD",1740964755909,0.03,173.66,173.65,211.4439217]
["bitfinex","SOLUSD",1740964756227,0.03,173.66,173.65,210.42787584]
["bitfinex","SOLUSD",1740964757620,0.03,173.66,173.65,193.09787584]
["bitfinex","SOLUSD",1740964757827,0.03,173.66,173.65,505.09787584]
["bitfinex","SOLUSD",1740964764010,0.03,173.66,173.65,522.42787584]
["bitfinex","SOLUSD",1740964764232,0.03,173.67,173.66,152.1]
["bitfinex","SOLUSD",1740964764552,0.03,173.67,173.66,211.4128441]
["bitfinex","SOLUSD",1740964764747,0.03,173.67,173.66,210.39787584]
["bitfinex","SOLUSD",1740964765117,0.03,173.67,173.66,193.06787584]
["bitfinex","SOLUSD",1740964765634,0.03,173.67,173.66,210.39787584]
["bitfinex","SOLUSD",1740964765806,8.1729,173.83,173.67,50.0]
["bitfinex","SOLUSD",1740964766006,8.1729,173.83,173.68,26.4434768]
["bitfinex","SOLUSD",1740964766331,8.1729,173.83,173.69,5.1]
["bitfinex","SOLUSD",1740964767041,8.1729,173.83,173.69,215.49787584]
["bitfinex","SOLUSD",1740964767616,8.1729,173.83,173.69,510.16787584]
["bitfinex","SOLUSD",1740964769913,8.1729,173.83,173.7,134.74]
["bitfinex","SOLUSD",1740964770122,0.03,173.84,173.72,67.33]
["bitfinex","SOLUSD",1740964770333,0.03,173.84,173.74,67.33]
["bitfinex","SOLUSD",1740964770541,0.03,173.84,173.75,1.01321708]
["bitfinex","SOLUSD",1740964771728,0.03,173.84,173.75,244.05109292]
["bitfinex","SOLUSD",1740964771926,0.03,173.84,173.75,193.03787584]
["bitfinex","SOLUSD",1740964772124,0.03,173.84,173.76,5.08]
["bitfinex","SOLUSD",1740964772440,0.03,173.84,173.76,198.11787584]
["bitfinex","SOLUSD",1740964773023,0.03,173.84,173.76,510.11787584]
["bitfinex","SOLUSD",1740964775314,0.03,173.84,173.76,505.03787584]
["bitfinex","SOLUSD",1740964775518,0.03,173.84,173.76,312.0]
["bitfinex","SOLUSD",1740964775929,8.1177,173.77,173.66,193.03787584]
["bitfinex","SOLUSD",1740964776139,8.1177,173.77,173.67,1.01625381]
["bitfinex","SOLUSD",1740964776752,8.1177,173.77,173.67,194.05412965]
["bitfinex","SOLUSD",1740964776957,8.1177,173.77,173.67,193.03787584]
["bitfinex","SOLUSD",1740964777129,8.1177,173.77,173.68,1.01527589]
["bitfinex","SOLUSD",1740964777327,8.1177,173.77,173.68,194.05315173]
["bitfinex","SOLUSD",1740964777647,8.1177,173.77,173.69,17.33]
["bitfinex","SOLUSD",1740964777648,0.03,173.77,173.69,17.33]
["bitfinex","SOLUSD",1740964777953,0.03,173.77,173.7,1.01459899]
["bitfinex","SOLUSD",1740964778146,0.03,173.77,173.71,17.33]
["bitfinex","SOLUSD",1740964778322,0.03,173.77,173.72,1.01471035]
["bitfinex","SOLUSD",1740964778651,0.03,173.77,173.73,22.41]
["bitfinex","SOLUSD",1740964778818,0.03,173.77,173.76,312.0]
["bitfinex","SOLUSD",1740964779021,0.03,173.77,173.76,505.03787584]
["bitfinex","SOLUSD",1740964779433,0.03,173.77,173.76,522.36787584]
["bitfinex","SOLUSD",1740964781450,0.03,173.77,173.76,505.03787584]
["bitfinex","SOLUSD",1740964781750,0.03,173.84,173.77,134.71]
["bitfinex","SOLUSD",1740964781955,0.03,173.84,173.78,1.01408853]
["bitfinex","SOLUSD",1740964782924,0.03,173.84,173.79,17.33]
["bitfinex","SOLUSD",1740964783124,0.03,173.84,173.8,1.01370841]
["bitfinex","SOLUSD",1740964783543,0.03,173.84,173.81,17.33]
["bitfinex","SOLUSD",1740964783750,0.03,173.84,173.82,1.01322114]
["bitfinex","SOLUSD",1740964783949,0.03,173.84,173.83,17.33]
["bitfinex","SOLUSD",1740964784142,0.03,173.84,173.83,210.33787584]
["bitfinex","SOLUSD",1740964784848,0.03,173.84,173.83,522.33787584]
["bitfinex","SOLUSD",1740964788133,0.03,173.84,173.83,568.92971191]
["bitfinex","SOLUSD",1740964788451,8.2429,173.97,173.85,17.33]
["bitfinex","SOLUSD",1740964788626,8.2429,173.97,173.87,17.33]
["bitfinex","SOLUSD",1740964789948,8.2429,173.97,173.87,134.68]
["bitfinex","SOLUSD",1740964790831,8.2429,173.97,173.87,152.01]
["bitfinex","SOLUSD",1740964791553,8.2429,173.97,173.87,210.30787584]
["bitfinex","SOLUSD",1740964791851,8.2429,173.97,173.87,522.30787584]
["bitfinex","SOLUSD",1740964792035,8.1,174.02,173.89,17.33]
["bitfinex","SOLUSD",1740964792352,8.1,174.02,173.91,17.33]
["bitfinex","SOLUSD",1740964792552,8.1,174.02,173.92,1.01058282]
["bitfinex","SOLUSD",1740964792740,8.13,174.06,173.93,17.33]
["bitfinex","SOLUSD",1740964793049,8.13,174.06,173.94,1.01024896]
["bitfinex","SOLUSD",1740964793426,8.13,174.06,173.94,193.9581248]
["bitfinex","SOLUSD",1740964793653,8.13,174.06,173.94,192.94787584]
["bitfinex","SOLUSD",1740964794640,8.13,174.06,173.95,1.0105332]
["bitfinex","SOLUSD",1740964794842,8.13,174.06,173.95,193.95840904]
["bitfinex","SOLUSD",1740964795150,8.13,174.06,173.95,192.94787584]
["bitfinex","SOLUSD",1740964795344,8.13,174.06,174.05,312.0]
["bitfinex","SOLUSD",1740964795653,0.03,174.06,174.05,446.65]
["bitfinex","SOLUSD",1740964795865,7.9709,174.12,174.05,504.94787584]
["bitfinex","SOLUSD",1740964796062,7.9709,174.12,174.06,1.00908306]
["bitfinex","SOLUSD",1740964796240,7.9709,174.12,174.06,135.65908306]
["bitfinex","SOLUSD",1740964796942,7.9709,174.12,174.06,193.9569589]
["bitfinex","SOLUSD",1740964797249,7.9709,174.12,174.06,192.94787584]
["bitfinex","SOLUSD",1740964797566,7.9709,174.12,174.07,1.00893784]
["bitfinex","SOLUSD",1740964797767,7.9709,174.12,174.07,135.65893784]
["bitfinex","SOLUSD",1740964798153,7.9709,174.17,174.07,193.95681368]
["bitfinex","SOLUSD",1740964798355,7.9709,174.17,174.07,192.94787584]
["bitfinex","SOLUSD",1740964798546,7.9709,174.17,174.08,1.00864521]
["bitfinex","SOLUSD",1740964798751,7.9709,174.17,174.09,5.02]
["bitfinex","SOLUSD",1740964798954,7.9709,174.17,174.16,312.0]
["bitfinex","SOLUSD",1740964799841,8.1716,174.22,174.16,312.0]
["bitfinex","SOLUSD",1740964800042,8.1716,174.22,174.1,139.67]
["bitfinex","SOLUSD",1740964800242,8.1716,174.22,174.11,1.00836505]
["bitfinex","SOLUSD",1740964801763,8.1716,174.22,174.11,193.95624089]
["bitfinex","SOLUSD",1740964801942,0.03,174.22,174.11,192.94787584]
["bitfinex","SOLUSD",1740964802150,0.03,174.22,174.12,1.00752555]
["bitfinex","SOLUSD",1740964802343,0.03,174.22,174.12,193.95540139]
["bitfinex","SOLUSD",1740964802552,0.03,174.22,174.12,192.94787584]
["bitfinex","SOLUSD",1740964802751,0.03,174.22,174.13,1.00797822]
["bitfinex","SOLUSD",1740964803078,12.237,174.21,174.12,58.29787584]
["bitfinex","SOLUSD",1740964803261,12.237,174.21,174.08,177.28909671]
["bitfinex","SOLUSD",1740964803574,12.237,174.21,174.08,176.28]
["bitfinex","SOLUSD",1740964803780,12.237,174.21,174.09,1.00881267]
["bitfinex","SOLUSD",1740964804383,12.237,174.21,174.09,134.8]
["bitfinex","SOLUSD",1740964804750,1.50707582,174.2,174.05,193.09787584]
["bitfinex","SOLUSD",1740964805264,1.50707582,174.2,174.02,5.0]
["bitfinex","SOLUSD",1740964805265,90.6029,174.19,174.02,5.0]
["bitfinex","SOLUSD",1740964805478,8.5029,174.19,174.03,1.00947452]
["bitfinex","SOLUSD",1740964805863,10.01012796,174.19,174.03,194.10735036]
["bitfinex","SOLUSD",1740964806176,10.01012796,174.19,174.1,312.0]
["bitfinex","SOLUSD",1740964806755,8.5029,174.19,174.1,312.0]
["bitfinex","SOLUSD",1740964807155,1.50725311,174.18,174.1,312.0]
["bitfinex","SOLUSD",1740964807652,1.50725311,174.18,174.03,193.09787584]
["bitfinex","SOLUSD",1740964807849,1.50725311,174.18,174.03,58.29787584]
["bitfinex","SOLUSD",1740964808053,8.2898,174.15,173.98,198.09787584]
["bitfinex","SOLUSD",1740964808271,1.50793351,174.14,173.98,193.09787584]
["bitfinex","SOLUSD",1740964808472,82.1,174.13,173.94,234.57787584]
["bitfinex","SOLUSD",1740964808663,12.423,174.11,173.94,234.57787584]
["bitfinex","SOLUSD",1740964808969,1.50818246,174.1,173.94,234.57787584]
["bitfinex","SOLUSD",1740964809276,1.50818246,174.1,173.95,1.01130226]
["bitfinex","SOLUSD",1740964809477,13.93106482,174.11,173.95,194.1091781]
["bitfinex","SOLUSD",1740964809777,12.423,174.11,173.95,193.09787584]
["bitfinex","SOLUSD",1740964809947,12.423,174.11,173.96,1.01040721]
["bitfinex","SOLUSD",1740964810386,12.423,174.11,173.96,194.10828305]
["bitfinex","SOLUSD",1740964810680,8.2898,174.11,174.1,312.0]
["bitfinex","SOLUSD",1740964810871,8.2898,174.11,174.02,5.0]
["bitfinex","SOLUSD",1740964811193,8.2898,174.11,174.03,1.01028361]
["bitfinex","SOLUSD",1740964811859,4.0074,174.17,174.03,194.10815945]
["bitfinex","SOLUSD",1740964812063,7.9016,174.16,174.03,193.09787584]
["bitfinex","SOLUSD",1740964812261,7.9016,174.16,174.04,1.00893725]
["bitfinex","SOLUSD",1740964812468,7.9016,174.16,174.04,194.10681309]
["bitfinex","SOLUSD",1740964812678,7.9016,174.16,174.05,5.0]
["bitfinex","SOLUSD",1740964812867,7.9016,174.16,174.06,1.00930838]
["bitfinex","SOLUSD",1740964813259,7.9016,174.16,174.06,194.10718422]
["bitfinex","SOLUSD",1740964813458,7.9016,174.16,174.06,193.09787584]
["bitfinex","SOLUSD",1740964813680,7.9016,174.16,174.07,1.00916565]
["bitfinex","SOLUSD",1740964813885,7.9016,174.16,174.15,312.0]
["bitfinex","SOLUSD",1740964814471,0.03,174.21,174.15,312.0]
["bitfinex","SOLUSD",1740964814782,0.03,174.21,174.08,138.8801]
["bitfinex","SOLUSD",1740964815082,0.03,174.21,174.09,1.00832492]
["bitfinex","SOLUSD",1740964815377,0.03,174.21,174.09,194.10620076]
["bitfinex","SOLUSD",1740964815585,0.03,174.21,174.09,193.09787584]
["bitfinex","SOLUSD",1740964815776,0.03,174.21,174.1,1.00810721]
["bitfinex","SOLUSD",1740964815976,0.03,174.21,174.1,194.10598305]
["bitfinex","SOLUSD",1740964816174,0.03,174.21,174.1,193.09787584]
["bitfinex","SOLUSD",1740964816383,0.03,174.21,174.11,1.0076697]
["bitfinex","SOLUSD",1740964816562,0.03,174.21,174.11,194.10554554]
["bitfinex","SOLUSD",1740964816764,0.03,174.21,174.11,193.09787584]
["bitfinex","SOLUSD",1740964816966,0.03,174.21,174.12,1.00717614]
["bitfinex","SOLUSD",1740964817165,0.03,174.21,174.12,194.10505198]
["bitfinex","SOLUSD",1740964817380,0.03,174.21,174.12,193.09787584]
["bitfinex","SOLUSD",1740964817688,0.03,174.21,174.2,312.0]
["bitfinex","SOLUSD",1740964817863,0.03,174.21,174.2,446.8]
["bitfinex","SOLUSD",1740964818959,0.03,174.21,174.2,312.0]
["bitfinex","SOLUSD",1740964821085,0.03,174.21,174.2,446.8]
["bitfinex","SOLUSD",1740964821885,7.8222,174.27,174.2,312.0]
["bitfinex","SOLUSD",1740964824198,7.8222,174.27,174.12,4.96]
["bitfinex","SOLUSD",1740964824492,7.8222,174.27,174.13,1.0071314]
["bitfinex","SOLUSD",1740964824691,7.8222,174.27,174.13,194.10500724]
["bitfinex","SOLUSD",1740964824886,8.5587,174.32,174.13,239.68971191]
["bitfinex","SOLUSD",1740964825085,8.5587,174.32,174.13,193.09787584]
["bitfinex","SOLUSD",1740964825283,10.06468706,174.32,174.14,4.96]
["bitfinex","SOLUSD",1740964825769,10.06468706,174.32,174.15,1.00785922]
["bitfinex","SOLUSD",1740964826395,92.16468706,174.32,174.13,198.05787584]
["bitfinex","SOLUSD",1740964826696,95.29418599,174.32,174.13,198.05787584]
["bitfinex","SOLUSD",1740964827102,95.29418599,174.32,174.21,312.0]
["bitfinex","SOLUSD",1740964829374,95.32418599,174.32,174.21,312.0]
["bitfinex","SOLUSD",1740964830278,82.1,174.31,174.21,312.0]
["bitfinex","SOLUSD",1740964830477,1.50645015,174.3,174.21,312.0]
["bitfinex","SOLUSD",1740964830888,10.09485777,174.32,174.14,193.09787584]
["bitfinex","SOLUSD",1740964831194,8.5887,174.32,174.15,1.00728799]
["bitfinex","SOLUSD",1740964831385,8.5887,174.32,174.15,194.10516383]
["bitfinex","SOLUSD",1740964831699,8.5887,174.32,174.15,193.09787584]
["bitfinex","SOLUSD",1740964831899,8.5887,174.32,174.16,1.00683296]
["bitfinex","SOLUSD",1740964832106,8.5887,174.32,174.16,194.1047088]
["bitfinex","SOLUSD",1740964832298,8.5887,174.32,174.16,193.09787584]
["bitfinex","SOLUSD",1740964832485,8.5887,174.32,174.17,1.00675589]
["bitfinex","SOLUSD",1740964832695,8.5887,174.32,174.17,194.10463173]
["bitfinex","SOLUSD",1740964832999,8.5887,174.32,174.17,193.09787584]
["bitfinex","SOLUSD",1740964833175,8.5887,174.32,174.19,4.1808]
["bitfinex","SOLUSD",1740964833403,8.5887,174.32,174.2,1.00636094]
["bitfinex","SOLUSD",1740964833599,8.5887,174.32,174.2,194.10423678]
["bitfinex","SOLUSD",1740964833904,8.5887,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740964834213,0.03,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740964834517,0.03,174.32,174.25,4.96]
["bitfinex","SOLUSD",1740964834518,0.03,174.32,174.25,198.05787584]
["bitfinex","SOLUSD",1740964834697,0.03,174.32,174.26,1.00542005]
["bitfinex","SOLUSD",1740964835104,0.03,174.32,174.26,194.10329589]
["bitfinex","SOLUSD",1740964835303,0.03,174.32,174.26,193.09787584]
["bitfinex","SOLUSD",1740964835513,0.03,174.32,174.27,1.00545534]
["bitfinex","SOLUSD",1740964835821,0.03,174.32,174.27,193.09787584]
["bitfinex","SOLUSD",1740964836192,0.03,174.32,174.25,139.76]
["bitfinex","SOLUSD",1740964837411,0.03,174.32,174.28,312.0]
["bitfinex","SOLUSD",1740964838816,0.03,174.32,174.2,134.8]
["bitfinex","SOLUSD",1740964839298,0.03,174.32,174.2,135.8071901]
["bitfinex","SOLUSD",1740964839492,0.03,174.32,174.2,134.8]
["bitfinex","SOLUSD",1740964840221,7.9995,174.31,174.2,134.8]
["bitfinex","SOLUSD",1740964840615,7.9995,174.31,174.21,0.033]
["bitfinex","SOLUSD",1740964841431,1.50621083,174.3,174.21,0.033]
["bitfinex","SOLUSD",1740964841724,1.50621083,174.3,174.25,312.0]
["bitfinex","SOLUSD",1740964842117,7.9995,174.31,174.25,312.0]
["bitfinex","SOLUSD",1740964842427,7.9995,174.31,174.21,0.033]
["bitfinex","SOLUSD",1740964842796,1.50620613,174.3,174.21,0.033]
["bitfinex","SOLUSD",1740964843526,3.9475,174.29,174.21,0.033]
["bitfinex","SOLUSD",1740964843693,1.50642009,174.28,174.21,0.033]
["bitfinex","SOLUSD",1740964843894,8.3415,174.26,174.06,0.033]
["bitfinex","SOLUSD",1740964844232,8.3415,174.24,174.06,0.033]
["bitfinex","SOLUSD",1740964844517,89.37074294,174.25,174.06,0.033]
["bitfinex","SOLUSD",1740964844518,8.3415,174.22,174.06,0.033]
["bitfinex","SOLUSD",1740964844694,8.3415,174.2,174.06,0.033]
["bitfinex","SOLUSD",1740964844891,4.2072,174.17,174.06,0.033]
["bitfinex","SOLUSD",1740964845094,4.40849451,174.16,174.06,0.033]
["bitfinex","SOLUSD",1740964845319,86.50849451,174.16,174.07,312.0]
["bitfinex","SOLUSD",1740964845701,7.954,174.15,174.07,312.0]
["bitfinex","SOLUSD",1740964845918,83.60793213,174.14,174.06,0.033]
["bitfinex","SOLUSD",1740964846115,85.42157245,174.14,174.06,0.033]
["bitfinex","SOLUSD",1740964846319,85.37646106,174.13,174.06,0.033]
["bitfinex","SOLUSD",1740964846518,1.50821026,174.12,174.06,0.033]
["bitfinex","SOLUSD",1740964846894,3.27646106,174.11,174.06,0.033]
["bitfinex","SOLUSD",1740964847100,1.5082814,174.1,174.06,0.033]
["bitfinex","SOLUSD",1740964847419,3.27646106,174.11,174.06,0.033]
["bitfinex","SOLUSD",1740964847420,3.46007847,174.11,174.06,0.033]
["bitfinex","SOLUSD",1740964847606,1.50823436,174.12,174.06,0.033]
["bitfinex","SOLUSD",1740964847925,7.954,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964848120,9.46158207,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964849027,9.46158207,174.15,174.08,312.0]
["bitfinex","SOLUSD",1740964850524,9.46158207,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964851403,7.954,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964851598,9.46149689,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964851821,7.954,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964852232,7.954,174.15,174.06,134.833]
["bitfinex","SOLUSD",1740964852431,7.954,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964852929,7.954,174.15,174.06,193.13087584]
["bitfinex","SOLUSD",1740964853608,7.954,174.15,174.14,312.0]
["bitfinex","SOLUSD",1740964853804,7.954,174.15,174.06,58.33087584]
["bitfinex","SOLUSD",1740964854129,1.50767591,174.14,174.06,0.033]
["bitfinex","SOLUSD",1740964854936,7.954,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964855432,7.954,174.15,174.06,134.833]
["bitfinex","SOLUSD",1740964855433,1.50728367,174.14,174.06,134.833]
["bitfinex","SOLUSD",1740964855620,1.50728367,174.14,174.06,0.033]
["bitfinex","SOLUSD",1740964856726,9.46168842,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964856931,9.46168842,174.15,174.11,312.0]
["bitfinex","SOLUSD",1740964857935,7.954,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964860639,11.41407847,174.15,174.06,0.033]
["bitfinex","SOLUSD",1740964860939,83.6076126,174.14,174.06,0.033]
["bitfinex","SOLUSD",1740964861105,89.05545766,174.14,174.06,0.033]
["bitfinex","SOLUSD",1740964861311,82.1,174.13,174.06,0.033]
["bitfinex","SOLUSD",1740964861508,1.5081257,174.12,174.06,0.033]
["bitfinex","SOLUSD",1740964861724,6.95597076,174.12,174.06,0.033]
["bitfinex","SOLUSD",1740964863813,90.6355,174.11,174.06,0.033]
["bitfinex","SOLUSD",1740964864016,86.96365669,174.1,174.06,0.033]
["bitfinex","SOLUSD",1740964864315,91.85196938,174.1,174.06,0.033]
["bitfinex","SOLUSD",1740964865317,82.1,174.09,174.06,0.033]
["bitfinex","SOLUSD",1740964865527,1.50807956,174.08,174.06,0.033]
["bitfinex","SOLUSD",1740964865846,2.9005461,174.1,174.06,0.033]
["bitfinex","SOLUSD",1740964866031,4.40845327,174.1,174.06,0.033]
["bitfinex","SOLUSD",1740964866333,2.9005461,174.1,174.06,0.033]
["bitfinex","SOLUSD",1740964866542,8.5355,174.11,174.06,58.33087584]
["bitfinex","SOLUSD",1740964866747,90.6014,174.16,174.06,58.33087584]
["bitfinex","SOLUSD",1740964867132,8.5014,174.16,174.12,312.0]
["bitfinex","SOLUSD",1740964867511,8.5014,174.16,174.06,193.13087584]
["bitfinex","SOLUSD",1740964868338,8.6453,174.2,174.07,1.00946451]
["bitfinex","SOLUSD",1740964869040,8.6453,174.2,174.07,194.10734035]
["bitfinex","SOLUSD",1740964869247,0.03,174.21,174.07,193.09787584]
["bitfinex","SOLUSD",1740964869423,0.03,174.21,174.08,1.00854657]
["bitfinex","SOLUSD",1740964869740,0.03,174.21,174.08,194.10642241]
["bitfinex","SOLUSD",1740964869912,1.53692368,174.21,174.08,193.09787584]
["bitfinex","SOLUSD",1740964870542,1.53692368,174.21,174.08,370.29787584]
["bitfinex","SOLUSD",1740964870846,82.1,174.2,174.08,312.0]
["bitfinex","SOLUSD",1740964871045,1.50746487,174.19,174.06,134.833]
["bitfinex","SOLUSD",1740964871245,3.9359,174.18,174.06,134.833]
["bitfinex","SOLUSD",1740964871422,1.5076138,174.17,174.06,134.833]
["bitfinex","SOLUSD",1740964872343,4.30645607,174.18,174.06,134.833]
["bitfinex","SOLUSD",1740964872538,4.30645607,174.18,174.07,1.00946275]
["bitfinex","SOLUSD",1740964872736,4.30645607,174.18,174.06,134.833]
["bitfinex","SOLUSD",1740964873121,1.50729541,174.17,174.06,134.833]
["bitfinex","SOLUSD",1740964873325,1.50729541,174.17,174.06,0.033]
["bitfinex","SOLUSD",1740964873527,8.5587,174.16,174.06,0.033]
["bitfinex","SOLUSD",1740964873842,8.5587,174.16,174.06,312.033]
["bitfinex","SOLUSD",1740964874426,8.5587,174.16,174.03,197.35897584]
["bitfinex","SOLUSD",1740964874626,8.5587,174.16,174.04,1.00945534]
["bitfinex","SOLUSD",1740964875055,10.04563928,174.21,174.04,1.00945534]
["bitfinex","SOLUSD",1740964875260,8.5384,174.21,174.04,194.10733118]
["bitfinex","SOLUSD",1740964875425,8.5384,174.21,174.1,312.0]
["bitfinex","SOLUSD",1740964875624,8.5384,174.21,174.11,1.0087143]
["bitfinex","SOLUSD",1740964876024,8.5384,174.21,174.1,193.09787584]
["bitfinex","SOLUSD",1740964876340,10.04532072,174.21,174.1,193.09787584]
["bitfinex","SOLUSD",1740964876850,8.5384,174.21,174.1,193.09787584]
["bitfinex","SOLUSD",1740964877026,10.04537512,174.21,174.1,193.09787584]
["bitfinex","SOLUSD",1740964877223,10.04537512,174.21,174.04,193.13087584]
["bitfinex","SOLUSD",1740964877224,82.1,174.2,174.04,193.13087584]
["bitfinex","SOLUSD",1740964877435,4.9675114,174.19,174.04,193.13087584]
["bitfinex","SOLUSD",1740964877753,82.1,174.18,174.04,193.13087584]
["bitfinex","SOLUSD",1740964877952,1.50759904,174.17,174.04,193.13087584]
["bitfinex","SOLUSD",1740964878545,86.40645607,174.18,174.05,1.0101183]
["bitfinex","SOLUSD",1740964879056,1.5073711,174.17,174.04,193.13087584]
["bitfinex","SOLUSD",1740964879428,86.40645607,174.18,174.05,1.00981375]
["bitfinex","SOLUSD",1740964880254,86.40645607,174.18,174.04,193.13087584]
["bitfinex","SOLUSD",1740964880633,86.40645607,174.18,174.05,1.00948238]
["bitfinex","SOLUSD",1740964881853,82.1,174.18,174.05,1.00948238]
["bitfinex","SOLUSD",1740964882039,8.5384,174.21,174.12,312.0]
["bitfinex","SOLUSD",1740964882225,8.5384,174.21,174.12,505.09787584]
["bitfinex","SOLUSD",1740964882658,8.5384,174.21,174.12,193.09787584]
["bitfinex","SOLUSD",1740964883033,8.5384,174.21,174.13,1.00846644]
["bitfinex","SOLUSD",1740964883453,8.5384,174.21,174.12,193.09787584]
["bitfinex","SOLUSD",1740964885046,8.5384,174.21,174.13,1.00864269]
["bitfinex","SOLUSD",1740964885661,8.5384,174.21,174.15,312.0]
["bitfinex","SOLUSD",1740964885662,0.03,174.21,174.15,312.0]
["bitfinex","SOLUSD",1740964886140,0.03,174.21,174.16,1.00782662]
["bitfinex","SOLUSD",1740964886327,0.03,174.21,174.16,194.10570246]
["bitfinex","SOLUSD",1740964886527,0.03,174.21,174.16,193.09787584]
["bitfinex","SOLUSD",1740964886759,0.03,174.21,174.17,1.00756883]
["bitfinex","SOLUSD",1740964886947,0.03,174.21,174.16,193.09787584]
["bitfinex","SOLUSD",1740964887125,0.03,174.21,174.16,58.29787584]
["bitfinex","SOLUSD",1740964887329,0.03,174.21,174.13,58.29787584]
["bitfinex","SOLUSD",1740964887827,0.03,174.21,174.06,46.55169599]
["bitfinex","SOLUSD",1740964887828,12.5309,174.2,174.04,0.033]
["bitfinex","SOLUSD",1740964888128,83.60765427,174.19,174.04,0.033]
["bitfinex","SOLUSD",1740964888541,4.00196718,174.18,174.04,0.033]
["bitfinex","SOLUSD",1740964888731,1.50757306,174.17,174.04,0.033]
["bitfinex","SOLUSD",1740964889132,4.00196718,174.16,174.05,312.0]
["bitfinex","SOLUSD",1740964889327,4.00196718,174.16,174.06,1.01013406]
["bitfinex","SOLUSD",1740964889553,4.00196718,174.16,174.06,1.00955995]
["bitfinex","SOLUSD",1740964889866,12.5309,174.2,174.07,5.04]
["bitfinex","SOLUSD",1740964890158,12.5309,174.2,174.08,1.00902724]
["bitfinex","SOLUSD",1740964890363,1.50704592,174.19,174.07,5.04]
["bitfinex","SOLUSD",1740964890539,5.5090131,174.19,174.07,5.04]
["bitfinex","SOLUSD",1740964891752,5.5090131,174.19,174.06,193.09787584]
["bitfinex","SOLUSD",1740964892556,5.5090131,174.19,174.07,312.0]
["bitfinex","SOLUSD",1740964892762,82.1,174.18,174.07,370.29787584]
["bitfinex","SOLUSD",1740964893069,1.50741741,174.17,174.07,58.29787584]
["bitfinex","SOLUSD",1740964893240,1.50732416,174.17,174.07,58.29787584]
["bitfinex","SOLUSD",1740964893851,5.50929134,174.17,174.07,58.29787584]
["bitfinex","SOLUSD",1740964894867,4.00196718,174.17,174.07,58.29787584]
["bitfinex","SOLUSD",1740964895363,94.6309,174.2,174.07,194.10702963]
["bitfinex","SOLUSD",1740964895565,94.6309,174.2,174.07,193.09787584]
["bitfinex","SOLUSD",1740964895947,8.4779,174.2,174.08,4.2047]
["bitfinex","SOLUSD",1740964896156,8.4779,174.2,174.14,312.0]
["bitfinex","SOLUSD",1740964896351,8.4779,174.2,174.14,370.29787584]
["bitfinex","SOLUSD",1740964896665,8.4779,174.2,174.14,58.29787584]
["bitfinex","SOLUSD",1740964897190,0.03,174.21,174.14,193.09787584]
["bitfinex","SOLUSD",1740964897849,0.03,174.21,174.15,1.00797934]
["bitfinex","SOLUSD",1740964898263,0.03,174.21,174.15,194.10585518]
["bitfinex","SOLUSD",1740964898456,0.03,174.21,174.15,193.09787584]
["bitfinex","SOLUSD",1740964898666,0.03,174.21,174.16,1.00748478]
["bitfinex","SOLUSD",1740964899545,0.03,174.21,174.15,193.09787584]
["bitfinex","SOLUSD",1740964899851,0.03,174.21,174.2,312.0]
["bitfinex","SOLUSD",1740964900458,0.03,174.21,174.15,193.09787584]
["bitfinex","SOLUSD",1740964900648,0.03,174.21,174.13,4.98]
["bitfinex","SOLUSD",1740964901373,0.03,174.21,174.14,1.00896822]
["bitfinex","SOLUSD",1740964901953,0.03,174.21,174.14,194.10684406]
["bitfinex","SOLUSD",1740964902261,0.03,174.21,174.14,193.09787584]
["bitfinex","SOLUSD",1740964902451,0.03,174.21,174.15,1.00760088]
["bitfinex","SOLUSD",1740964903372,0.03,174.21,174.2,312.0]
["bitfinex","SOLUSD",1740964903669,0.03,174.21,174.2,505.09787584]
["bitfinex","SOLUSD",1740964906179,0.03,174.32,174.2,505.09787584]
["bitfinex","SOLUSD",1740964906348,0.03,174.32,174.21,1.00594499]
["bitfinex","SOLUSD",1740964906770,0.03,174.32,174.22,50.0]
["bitfinex","SOLUSD",1740964906979,0.03,174.32,174.21,1.00594499]
["bitfinex","SOLUSD",1740964906980,0.03,174.32,174.23,1.00548599]
["bitfinex","SOLUSD",1740964907157,0.03,174.32,174.25,4.127]
["bitfinex","SOLUSD",1740964907354,0.03,174.32,174.26,1.0051925]
["bitfinex","SOLUSD",1740964908252,0.03,174.32,174.27,86.4926951]
["bitfinex","SOLUSD",1740964908459,0.03,174.32,174.28,1.0044004]
["bitfinex","SOLUSD",1740964908663,0.03,174.32,174.28,194.10227624]
["bitfinex","SOLUSD",1740964908862,0.03,174.32,174.28,193.09787584]
["bitfinex","SOLUSD",1740964909387,0.03,174.32,174.31,312.0]
["bitfinex","SOLUSD",1740964909581,0.03,174.35,174.32,4.1466]
["bitfinex","SOLUSD",1740964909766,0.03,174.35,174.33,1.00399219]
["bitfinex","SOLUSD",1740964910091,0.03,174.4,174.37,78.6032951]
["bitfinex","SOLUSD",1740964910289,0.03,174.4,174.38,34.56611136]
["bitfinex","SOLUSD",1740964910455,0.03,174.4,174.38,5.96281626]
["bitfinex","SOLUSD",1740964911273,0.03,174.4,174.38,199.0606921]
["bitfinex","SOLUSD",1740964911581,0.03,174.4,174.38,193.09787584]
["bitfinex","SOLUSD",1740964911883,0.03,174.4,174.38,58.29787584]
["bitfinex","SOLUSD",1740964912756,0.03,174.4,174.38,370.29787584]
["bitfinex","SOLUSD",1740964914382,0.03,174.4,174.38,312.0]
["bitfinex","SOLUSD",1740964914703,0.03,174.4,174.3,4.96]
["bitfinex","SOLUSD",1740964914983,1.53550868,174.4,174.3,4.96]
["bitfinex","SOLUSD",1740964915284,9.43820243,174.38,174.24,193.09787584]
["bitfinex","SOLUSD",1740964915591,4.1223,174.37,174.24,58.29787584]
["bitfinex","SOLUSD",1740964915768,1.50602849,174.36,174.24,58.29787584]
["bitfinex","SOLUSD",1740964917687,1.50602849,174.36,174.32,312.0]
["bitfinex","SOLUSD",1740964918887,1.50602849,174.36,174.24,58.29787584]
["bitfinex","SOLUSD",1740964919089,1.50602849,174.36,174.24,193.09787584]
["bitfinex","SOLUSD",1740964919713,4.1223,174.37,174.25,1.00660322]
["bitfinex","SOLUSD",1740964919892,7.9326,174.38,174.25,194.10447906]
["bitfinex","SOLUSD",1740964920101,7.9326,174.38,174.25,193.09787584]
["bitfinex","SOLUSD",1740964920392,7.9326,174.38,174.26,1.00521458]
["bitfinex","SOLUSD",1740964921003,0.03,174.39,174.27,36.4104951]
["bitfinex","SOLUSD",1740964921207,0.03,174.39,174.28,29.60800116]
["bitfinex","SOLUSD",1740964921363,0.03,174.39,174.28,222.705877]
["bitfinex","SOLUSD",1740964921568,0.03,174.39,174.28,193.09787584]
["bitfinex","SOLUSD",1740964921973,0.03,174.39,174.38,312.0]
["bitfinex","SOLUSD",1740964922294,0.03,174.39,174.38,370.29787584]
["bitfinex","SOLUSD",1740964922592,0.03,174.39,174.38,505.09787584]
["bitfinex","SOLUSD",1740964925395,0.03,174.39,174.38,312.0]
["bitfinex","SOLUSD",1740964926298,7.9372,174.39,174.33,4.94]
["bitfinex","SOLUSD",1740964927992,0.03,174.4,174.34,1.00540487]
["bitfinex","SOLUSD",1740964928195,0.03,174.4,174.34,211.43328071]
["bitfinex","SOLUSD",1740964928493,0.03,174.4,174.37,4.0908]
["bitfinex","SOLUSD",1740964928698,0.03,174.4,174.38,1.00336207]
["bitfinex","SOLUSD",1740964929301,0.03,174.4,174.39,312.0]
["bitfinex","SOLUSD",1740964929466,0.03,174.4,174.39,370.29787584]
["bitfinex","SOLUSD",1740964933795,0.03,174.4,174.39,312.0]
["bitfinex","SOLUSD",1740964937990,0.03,174.4,174.39,370.29787584]
["bitfinex","SOLUSD",1740964940402,0.03,174.4,174.39,505.09787584]
["bitfinex","SOLUSD",1740964942210,0.03,174.4,174.39,370.29787584]
["bitfinex","SOLUSD",1740964947102,0.03,174.4,174.39,505.09787584]
["bitfinex","SOLUSD",1740964947508,0.03,174.4,174.39,508.96917584]
["bitfinex","SOLUSD",1740964947709,0.03,174.4,174.39,572.58870155]
["bitfinex","SOLUSD",1740964947914,1.6543808,174.43,174.39,572.62170155]
["bitfinex","SOLUSD",1740964948086,0.6543808,174.43,174.4,1.00278214]
["bitfinex","SOLUSD",1740964948287,0.6543808,174.43,174.4,257.72018369]
["bitfinex","SOLUSD",1740964948593,0.6543808,174.43,174.41,63.61952571]
["bitfinex","SOLUSD",1740964948796,0.6543808,174.43,174.42,5.94254033]
["bitfinex","SOLUSD",1740964948999,0.03,174.49,174.42,23.27254033]
["bitfinex","SOLUSD",1740964949304,0.03,174.49,174.42,199.04041617]
["bitfinex","SOLUSD",1740964949495,0.03,174.49,174.43,1.0027136]
["bitfinex","SOLUSD",1740964950210,0.03,174.49,174.44,4.94]
["bitfinex","SOLUSD",1740964950998,0.03,174.49,174.48,312.0]
["bitfinex","SOLUSD",1740964952792,0.03,174.49,174.48,370.29787584]
["bitfinex","SOLUSD",1740964953305,0.03,174.49,174.48,505.09787584]
["bitfinex","SOLUSD",1740964953918,0.03,174.49,174.48,509.09457584]
["bitfinex","SOLUSD",1740964954217,0.03,174.49,174.48,526.42457584]
["bitfinex","SOLUSD",1740964954379,0.03,174.49,174.48,509.09457584]
["bitfinex","SOLUSD",1740964955317,0.03,174.49,174.48,514.03457584]
["bitfinex","SOLUSD",1740964956112,0.03,174.5,174.48,514.03457584]
["bitfinex","SOLUSD",1740964956412,0.03,174.53,174.48,514.03457584]
["bitfinex","SOLUSD",1740964956413,0.03,174.53,174.49,1.00117588]
["bitfinex","SOLUSD",1740964956612,0.03,174.53,174.49,211.42905172]
["bitfinex","SOLUSD",1740964956907,0.03,174.53,174.49,210.42787584]
["bitfinex","SOLUSD",1740964957093,0.03,174.53,174.5,1.00126261]
["bitfinex","SOLUSD",1740964957298,0.03,174.53,174.5,194.09913845]
["bitfinex","SOLUSD",1740964957501,0.03,174.53,174.5,193.09787584]
["bitfinex","SOLUSD",1740964957818,0.03,174.53,174.51,1.0008216]
["bitfinex","SOLUSD",1740964957998,0.03,174.53,174.51,194.09869744]
["bitfinex","SOLUSD",1740964958194,0.03,174.53,174.51,193.09787584]
["bitfinex","SOLUSD",1740964958410,0.03,174.55,174.52,1.00081745]
["bitfinex","SOLUSD",1740964958715,0.03,174.55,174.52,194.09869329]
["bitfinex","SOLUSD",1740964958914,0.03,174.55,174.52,193.09787584]
["bitfinex","SOLUSD",1740964959115,0.03,174.55,174.53,1.00108748]
["bitfinex","SOLUSD",1740964959306,0.03,174.55,174.54,312.0]
["bitfinex","SOLUSD",1740964959718,0.03,174.55,174.54,375.23787584]
["bitfinex","SOLUSD",1740964960089,0.03,174.55,174.54,58.29787584]
["bitfinex","SOLUSD",1740964963027,0.03,174.55,174.54,506.09959847]
["bitfinex","SOLUSD",1740964963205,0.03,174.55,174.54,505.09787584]
["bitfinex","SOLUSD",1740964964391,0.03,174.55,174.54,551.36291856]
["bitfinex","SOLUSD",1740964964820,0.03,174.67,174.56,12.4683]
["bitfinex","SOLUSD",1740964965123,0.03,174.67,174.57,64.59481458]
["bitfinex","SOLUSD",1740964965418,0.03,174.67,174.57,257.66269042]
["bitfinex","SOLUSD",1740964965620,0.03,174.67,174.57,256.66291856]
["bitfinex","SOLUSD",1740964965794,0.03,174.67,174.58,0.99964087]
["bitfinex","SOLUSD",1740964966413,0.03,174.67,174.58,194.06751671]
["bitfinex","SOLUSD",1740964966615,0.03,174.67,174.58,193.06787584]
["bitfinex","SOLUSD",1740964966821,0.03,174.67,174.59,0.99962222]
["bitfinex","SOLUSD",1740964967205,0.03,174.67,174.59,194.06749806]
["bitfinex","SOLUSD",1740964967517,0.03,174.67,174.59,193.06787584]
["bitfinex","SOLUSD",1740964967718,0.03,174.67,174.6,0.99981077]
["bitfinex","SOLUSD",1740964967921,0.03,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740964968222,0.03,174.67,174.66,370.26787584]
["bitfinex","SOLUSD",1740964969332,0.03,174.67,174.66,505.06787584]
["bitfinex","SOLUSD",1740964973025,0.03,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740964973414,0.03,174.67,174.66,505.06787584]
["bitfinex","SOLUSD",1740964977543,0.03,174.67,174.66,58.26787584]
["bitfinex","SOLUSD",1740964979543,0.03,174.67,174.66,194.06730298]
["bitfinex","SOLUSD",1740964979720,0.03,174.67,174.66,193.06787584]
["bitfinex","SOLUSD",1740964980626,0.03,174.67,174.66,505.06787584]
["bitfinex","SOLUSD",1740964987264,0.03,174.67,174.66,58.26787584]
["bitfinex","SOLUSD",1740964987957,0.03,174.67,174.61,58.26787584]
["bitfinex","SOLUSD",1740964988417,0.03,174.67,174.61,59.26803302]
["bitfinex","SOLUSD",1740964988617,0.03,174.67,174.61,58.26787584]
["bitfinex","SOLUSD",1740964990349,0.03,174.67,174.62,312.0]
["bitfinex","SOLUSD",1740964990854,0.03,174.67,174.62,58.26787584]
["bitfinex","SOLUSD",1740964991057,0.03,174.67,174.62,59.26757514]
["bitfinex","SOLUSD",1740964991945,0.03,174.67,174.62,194.06757514]
["bitfinex","SOLUSD",1740964992145,0.03,174.67,174.62,193.06787584]
["bitfinex","SOLUSD",1740964992468,0.03,174.67,174.63,0.99945381]
["bitfinex","SOLUSD",1740964992627,0.03,174.67,174.63,58.26787584]
["bitfinex","SOLUSD",1740964993755,0.03,174.67,174.63,370.26787584]
["bitfinex","SOLUSD",1740964995259,0.03,174.67,174.58,198.04087584]
["bitfinex","SOLUSD",1740964995571,0.03,174.67,174.58,193.10087584]
["bitfinex","SOLUSD",1740964997464,82.1,174.66,174.58,58.30087584]
["bitfinex","SOLUSD",1740964997760,1.50338171,174.65,174.58,58.30087584]
["bitfinex","SOLUSD",1740965001479,11.9733,174.63,174.58,0.033]
["bitfinex","SOLUSD",1740965001649,83.60375098,174.62,174.58,0.033]
["bitfinex","SOLUSD",1740965001968,3.9792,174.6,174.58,0.033]
["bitfinex","SOLUSD",1740965002175,1.50375972,174.59,174.58,0.033]
["bitfinex","SOLUSD",1740965002669,1.50375972,174.59,174.5,58.26787584]
["bitfinex","SOLUSD",1740965002670,9.0035,174.58,174.5,58.26787584]
["bitfinex","SOLUSD",1740965004050,1.5038542,174.57,174.5,58.26787584]
["bitfinex","SOLUSD",1740965004682,10.50748478,174.58,174.5,370.26787584]
["bitfinex","SOLUSD",1740965005045,9.0035,174.58,174.5,370.26787584]
["bitfinex","SOLUSD",1740965005454,1.50386313,174.57,174.5,370.26787584]
["bitfinex","SOLUSD",1740965005963,82.1,174.56,174.5,312.0]
["bitfinex","SOLUSD",1740965006271,82.1,174.56,174.45,193.06787584]
["bitfinex","SOLUSD",1740965006471,83.60434479,174.56,174.45,193.06787584]
["bitfinex","SOLUSD",1740965007275,82.1,174.56,174.45,193.06787584]
["bitfinex","SOLUSD",1740965007658,9.0035,174.58,174.46,1.00253726]
["bitfinex","SOLUSD",1740965007977,9.0035,174.58,174.48,4.2065]
["bitfinex","SOLUSD",1740965008346,1.50390202,174.57,174.48,4.2065]
["bitfinex","SOLUSD",1740965008572,9.0035,174.58,174.48,4.2065]
["bitfinex","SOLUSD",1740965008975,1.50381362,174.57,174.48,4.2065]
["bitfinex","SOLUSD",1740965009155,1.50381362,174.57,174.52,312.0]
["bitfinex","SOLUSD",1740965009480,83.60381362,174.57,174.45,58.26787584]
["bitfinex","SOLUSD",1740965009774,82.1,174.56,174.45,58.26787584]
["bitfinex","SOLUSD",1740965009977,9.0035,174.58,174.45,194.07109762]
["bitfinex","SOLUSD",1740965010279,9.0035,174.58,174.45,193.06787584]
["bitfinex","SOLUSD",1740965010475,9.0035,174.58,174.46,1.00264098]
["bitfinex","SOLUSD",1740965011081,9.0035,174.58,174.46,194.07051682]
["bitfinex","SOLUSD",1740965011379,8.1464,174.58,174.46,193.06787584]
["bitfinex","SOLUSD",1740965011549,82.1,174.61,174.47,1.00211896]
["bitfinex","SOLUSD",1740965011750,82.1,174.61,174.47,194.0699948]
["bitfinex","SOLUSD",1740965012053,1.50360897,174.6,174.48,4.0158]
["bitfinex","SOLUSD",1740965012252,82.1,174.61,174.48,5.01819989]
["bitfinex","SOLUSD",1740965012551,82.1,174.61,174.54,312.0]
["bitfinex","SOLUSD",1740965012751,1.50355975,174.6,174.54,312.0]
["bitfinex","SOLUSD",1740965012951,1.50355975,174.6,174.48,197.08367584]
["bitfinex","SOLUSD",1740965012952,2.82998896,174.6,174.48,197.08367584]
["bitfinex","SOLUSD",1740965013450,82.1,174.61,174.48,197.08367584]
["bitfinex","SOLUSD",1740965014079,1.5035266,174.6,174.48,197.08367584]
["bitfinex","SOLUSD",1740965014378,7.801,174.66,174.5,71.3881]
["bitfinex","SOLUSD",1740965014577,3.8999,174.67,174.52,4.1481]
["bitfinex","SOLUSD",1740965014793,0.03,174.67,174.53,1.00045183]
["bitfinex","SOLUSD",1740965015852,0.03,174.67,174.56,312.0]
["bitfinex","SOLUSD",1740965016077,0.03,174.67,174.57,5.94055031]
["bitfinex","SOLUSD",1740965017302,0.03,174.67,174.58,12.0905]
["bitfinex","SOLUSD",1740965017581,0.03,174.67,174.59,0.99992051]
["bitfinex","SOLUSD",1740965018056,0.03,174.67,174.58,13.09062147]
["bitfinex","SOLUSD",1740965018249,0.03,174.67,174.58,206.15849731]
["bitfinex","SOLUSD",1740965018454,0.03,174.67,174.58,205.15837584]
["bitfinex","SOLUSD",1740965019486,0.03,174.67,174.58,70.35837584]
["bitfinex","SOLUSD",1740965019795,0.03,174.67,174.58,62.36087584]
["bitfinex","SOLUSD",1740965020079,1.5330766,174.67,174.58,62.36087584]
["bitfinex","SOLUSD",1740965020258,0.03,174.67,174.58,62.36087584]
["bitfinex","SOLUSD",1740965020678,0.03,174.67,174.58,63.36168522]
["bitfinex","SOLUSD",1740965021773,0.03,174.67,174.58,62.36087584]
["bitfinex","SOLUSD",1740965022492,0.03,174.67,174.59,312.0]
["bitfinex","SOLUSD",1740965022691,0.03,174.67,174.6,1.00061033]
["bitfinex","SOLUSD",1740965022893,0.03,174.67,174.6,194.06848617]
["bitfinex","SOLUSD",1740965023071,0.03,174.67,174.6,193.06787584]
["bitfinex","SOLUSD",1740965023272,0.03,174.67,174.61,1.00009956]
["bitfinex","SOLUSD",1740965024303,0.03,174.67,174.62,8.5758]
["bitfinex","SOLUSD",1740965024485,0.03,174.67,174.63,0.9992523]
["bitfinex","SOLUSD",1740965026001,0.03,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740965026181,0.03,174.67,174.66,505.06787584]
["bitfinex","SOLUSD",1740965027310,0.03,174.67,174.65,4.94]
["bitfinex","SOLUSD",1740965030173,0.03,174.67,174.66,312.0]
["bitfinex","SOLUSD",1740965031097,0.03,174.67,174.66,505.06787584]
["bitfinex","SOLUSD",1740965032800,1.6543808,174.79,174.66,505.06787584]
["bitfinex","SOLUSD",1740965033102,1.6543808,174.79,174.67,0.99847771]
["bitfinex","SOLUSD",1740965033781,1.6543808,174.79,174.68,8.4022]
["bitfinex","SOLUSD",1740965033986,1.6543808,174.79,174.69,0.99811812]
["bitfinex","SOLUSD",1740965034290,1.6543808,174.79,174.7,4.2568]
["bitfinex","SOLUSD",1740965034483,1.6543808,174.79,174.71,0.99762011]
["bitfinex","SOLUSD",1740965035096,1.6543808,174.79,174.71,194.06549595]
["bitfinex","SOLUSD",1740965035306,1.6543808,174.79,174.72,4.0095]
["bitfinex","SOLUSD",1740965035597,1.6543808,174.79,174.73,0.99695434]
["bitfinex","SOLUSD",1740965035904,1.6543808,174.79,174.78,312.0]
["bitfinex","SOLUSD",1740965036105,1.6543808,174.79,174.78,370.26787584]
["bitfinex","SOLUSD",1740965037788,4.2699,174.84,174.76,4.92]
["bitfinex","SOLUSD",1740965037993,8.1385,174.83,174.76,4.92]
["bitfinex","SOLUSD",1740965039606,1.21606883,174.82,174.73,197.98787584]
["bitfinex","SOLUSD",1740965039978,8.1385,174.83,174.73,197.98787584]
["bitfinex","SOLUSD",1740965040184,8.1385,174.83,174.73,63.18787584]
["bitfinex","SOLUSD",1740965040604,1.21614335,174.82,174.73,63.18787584]
["bitfinex","SOLUSD",1740965040807,1.21614335,174.82,174.73,375.18787584]
["bitfinex","SOLUSD",1740965040988,1.21614335,174.82,174.73,63.18787584]
["bitfinex","SOLUSD",1740965041308,1.21614335,174.82,174.73,58.26787584]
["bitfinex","SOLUSD",1740965043101,90.2385,174.83,174.73,58.26787584]
["bitfinex","SOLUSD",1740965044220,90.2385,174.83,174.75,312.0]
["bitfinex","SOLUSD",1740965044921,90.2385,174.83,174.75,370.26787584]
["bitfinex","SOLUSD",1740965045414,90.2385,174.83,174.75,58.26787584]
["bitfinex","SOLUSD",1740965046104,8.1385,174.83,174.75,58.26787584]
["bitfinex","SOLUSD",1740965046308,8.1385,174.83,174.75,193.06787584]
["bitfinex","SOLUSD",1740965046614,1.50150993,174.88,174.75,193.06787584]
["bitfinex","SOLUSD",1740965046615,8.0144,174.87,174.75,193.06787584]
["bitfinex","SOLUSD",1740965047401,1.5013876,174.86,174.75,193.06787584]
["bitfinex","SOLUSD",1740965047602,82.1,174.85,174.75,58.26787584]
["bitfinex","SOLUSD",1740965047798,1.50179391,174.84,174.75,58.26787584]
["bitfinex","SOLUSD",1740965048198,3.9102,174.82,174.73,0.033]
["bitfinex","SOLUSD",1740965048406,7.8398,174.8,174.73,0.033]
["bitfinex","SOLUSD",1740965049920,8.0576,174.84,174.73,194.30241497]
["bitfinex","SOLUSD",1740965050223,8.0576,174.84,174.73,193.10087584]
["bitfinex","SOLUSD",1740965050422,8.0576,174.84,174.74,1.20103878]
["bitfinex","SOLUSD",1740965050620,3.9027,174.86,174.75,4.2241]
["bitfinex","SOLUSD",1740965050801,82.1,174.88,174.76,1.20093784]
["bitfinex","SOLUSD",1740965050999,82.1,174.88,174.76,194.26881368]
["bitfinex","SOLUSD",1740965051207,82.1,174.88,174.79,312.0]
["bitfinex","SOLUSD",1740965051729,1.50121184,174.87,174.79,312.0]
["bitfinex","SOLUSD",1740965052406,1.32642921,174.86,174.76,193.06787584]
["bitfinex","SOLUSD",1740965052615,1.50166729,174.85,174.76,193.06787584]
["bitfinex","SOLUSD",1740965053019,1.50166729,174.85,174.73,4.953]
["bitfinex","SOLUSD",1740965053020,86.0609,174.84,174.73,63.22087584]
["bitfinex","SOLUSD",1740965053223,91.57530972,174.83,174.73,63.22087584]
["bitfinex","SOLUSD",1740965053923,82.1,174.82,174.73,63.22087584]
["bitfinex","SOLUSD",1740965054127,83.60201055,174.81,174.73,0.033]
["bitfinex","SOLUSD",1740965055523,82.1,174.8,174.73,0.033]
["bitfinex","SOLUSD",1740965055828,83.60221404,174.79,174.73,0.033]
["bitfinex","SOLUSD",1740965057335,95.49362921,174.78,174.73,0.033]
["bitfinex","SOLUSD",1740965057633,1.50265506,174.77,174.73,0.033]
["bitfinex","SOLUSD",1740965058332,3.9561,174.74,174.6,4.1678]
["bitfinex","SOLUSD",1740965058649,8.2614,174.72,174.56,41.32]
["bitfinex","SOLUSD",1740965058803,83.60333609,174.71,174.56,41.32]
["bitfinex","SOLUSD",1740965059139,94.4964,174.7,174.56,41.32]
["bitfinex","SOLUSD",1740965059314,1.50335645,174.69,174.56,41.32]
["bitfinex","SOLUSD",1740965059515,82.1,174.68,174.56,41.32]
["bitfinex","SOLUSD",1740965059716,83.603444,174.67,174.56,41.32]
["bitfinex","SOLUSD",1740965060235,82.1,174.66,174.56,41.32]
["bitfinex","SOLUSD",1740965060610,82.1,174.68,174.56,99.58787584]
["bitfinex","SOLUSD",1740965060809,82.1,174.68,174.57,1.20238383]
["bitfinex","SOLUSD",1740965061032,8.2614,174.7,174.58,8.1549]
["bitfinex","SOLUSD",1740965061229,8.2614,174.7,174.59,5.12163749]
["bitfinex","SOLUSD",1740965062616,82.1,174.72,174.59,5.12163749]
["bitfinex","SOLUSD",1740965062814,82.1,174.72,174.59,198.18951333]
["bitfinex","SOLUSD",1740965063111,82.1,174.72,174.59,196.98747584]
["bitfinex","SOLUSD",1740965063817,82.1,174.72,174.63,312.0]
["bitfinex","SOLUSD",1740965065345,82.1,174.72,174.59,196.98747584]
["bitfinex","SOLUSD",1740965065543,82.1,174.72,174.6,1.20207665]
["bitfinex","SOLUSD",1740965066250,82.1,174.71,174.6,59.46995249]
["bitfinex","SOLUSD",1740965066441,83.60270709,174.7,174.6,58.26787584]
["bitfinex","SOLUSD",1740965067244,82.1,174.69,174.59,3.9196]
["bitfinex","SOLUSD",1740965067445,1.50301882,174.68,174.58,58.26787584]
["bitfinex","SOLUSD",1740965067644,82.1,174.67,174.58,58.26787584]
["bitfinex","SOLUSD",1740965068031,1.50313697,174.66,174.58,58.26787584]
["bitfinex","SOLUSD",1740965068848,8.2626,174.64,174.56,41.32]
["bitfinex","SOLUSD",1740965069024,83.60345158,174.63,174.56,41.32]
["bitfinex","SOLUSD",1740965069653,82.1,174.62,174.56,41.32]
["bitfinex","SOLUSD",1740965069820,1.50377295,174.61,174.56,41.32]
["bitfinex","SOLUSD",1740965070222,1.50377295,174.61,174.6,0.033]
["bitfinex","SOLUSD",1740965070948,1.50386803,174.63,174.6,0.033]
["bitfinex","SOLUSD",1740965071646,1.32642921,174.62,174.6,0.033]
["bitfinex","SOLUSD",1740965071943,1.50389635,174.61,174.6,0.033]
["bitfinex","SOLUSD",1740965072147,1.50389635,174.61,174.55,0.033]
["bitfinex","SOLUSD",1740965072351,2.83032556,174.61,174.55,0.033]
["bitfinex","SOLUSD",1740965073760,1.32642921,174.6,174.55,0.033]
["bitfinex","SOLUSD",1740965073952,1.50432589,174.59,174.55,0.033]
["bitfinex","SOLUSD",1740965074350,1.32642921,174.58,174.55,0.033]
["bitfinex","SOLUSD",1740965074529,3.8688,174.55,174.48,0.033]
["bitfinex","SOLUSD",1740965074732,1.50467439,174.54,174.48,0.033]
["bitfinex","SOLUSD",1740965074957,2.8311036,174.54,174.48,0.033]
["bitfinex","SOLUSD",1740965075153,84.9311036,174.54,174.48,0.033]
["bitfinex","SOLUSD",1740965077558,82.1,174.53,174.48,0.033]
["bitfinex","SOLUSD",1740965077758,1.50459377,174.52,174.48,0.033]
["bitfinex","SOLUSD",1740965078866,82.1,174.51,174.48,0.033]
["bitfinex","SOLUSD",1740965079159,83.60474207,174.5,174.48,0.033]
["bitfinex","SOLUSD",1740965081557,82.1,174.49,174.48,0.033]
["bitfinex","SOLUSD",1740965081738,1.50497784,174.49,174.48,0.033]
["bitfinex","SOLUSD",1740965082635,1.50493692,174.53,174.48,0.033]
["bitfinex","SOLUSD",1740965083044,1.32642921,174.52,174.48,0.033]
["bitfinex","SOLUSD",1740965083357,8.3811,174.5,174.43,0.033]
["bitfinex","SOLUSD",1740965083543,6.82164542,174.49,174.43,0.033]
["bitfinex","SOLUSD",1740965083747,7.7976,174.47,174.4,0.033]
["bitfinex","SOLUSD",1740965084070,8.81346663,174.46,174.37,0.033]
["bitfinex","SOLUSD",1740965084763,6.26573753,174.46,174.37,0.033]
["bitfinex","SOLUSD",1740965087845,0.79225335,174.45,174.37,0.033]
["bitfinex","SOLUSD",1740965088049,1.50528057,174.44,174.37,0.033]
["bitfinex","SOLUSD",1740965088464,1.32642921,174.43,174.37,0.033]
["bitfinex","SOLUSD",1740965088662,83.60536612,174.42,174.37,0.033]
["bitfinex","SOLUSD",1740965088866,82.1,174.41,174.37,0.033]
["bitfinex","SOLUSD",1740965089079,83.60568741,174.4,174.37,0.033]
["bitfinex","SOLUSD",1740965089366,82.1,174.39,174.3,0.033]
["bitfinex","SOLUSD",1740965090564,1.50544004,174.42,174.3,58.30087584]
["bitfinex","SOLUSD",1740965090753,1.50525367,174.43,174.3,58.30087584]
["bitfinex","SOLUSD",1740965090950,82.1,174.42,174.3,58.30087584]
["bitfinex","SOLUSD",1740965091155,1.50525628,174.41,174.3,58.30087584]
["bitfinex","SOLUSD",1740965091964,1.50525628,174.41,174.33,312.0]
["bitfinex","SOLUSD",1740965092467,1.50525628,174.41,174.3,0.033]
["bitfinex","SOLUSD",1740965093449,82.1,174.4,174.3,0.033]
["bitfinex","SOLUSD",1740965093649,83.60587905,174.39,174.3,0.033]
["bitfinex","SOLUSD",1740965093848,90.6404,174.38,174.3,0.033]
["bitfinex","SOLUSD",1740965094173,83.60616308,174.37,174.3,0.033]
["bitfinex","SOLUSD",1740965094479,82.1,174.36,174.33,0.033]
["bitfinex","SOLUSD",1740965094776,1.50635385,174.35,174.33,0.033]
["bitfinex","SOLUSD",1740965094936,1.50635385,174.35,174.27,0.033]
["bitfinex","SOLUSD",1740965094937,82.1,174.34,174.27,0.033]
["bitfinex","SOLUSD",1740965095142,83.60651733,174.33,174.27,0.033]
["bitfinex","SOLUSD",1740965095577,4.34756017,174.32,174.27,0.033]
["bitfinex","SOLUSD",1740965095775,1.50673634,174.31,174.27,0.033]
["bitfinex","SOLUSD",1740965096373,82.1,174.3,174.27,0.033]
["bitfinex","SOLUSD",1740965096671,83.60668431,174.29,174.27,0.033]
["bitfinex","SOLUSD",1740965096854,82.1,174.28,174.27,0.033]
["bitfinex","SOLUSD",1740965097275,1.50668431,174.29,174.27,0.033]
["bitfinex","SOLUSD",1740965100642,8.3345,174.28,174.27,0.033]
["bitfinex","SOLUSD",1740965100843,12.68206017,174.28,174.19,41.38]
["bitfinex","SOLUSD",1740965101047,1.50724198,174.27,174.13,4.1524]
["bitfinex","SOLUSD",1740965101347,4.34756017,174.26,174.13,316.1524]
["bitfinex","SOLUSD",1740965101550,1.50734961,174.25,174.13,4.1524]
["bitfinex","SOLUSD",1740965101863,5.85490978,174.25,174.13,4.1524]
["bitfinex","SOLUSD",1740965102544,7.18153234,174.25,174.13,4.1524]
["bitfinex","SOLUSD",1740965103672,0.79225335,174.24,174.13,4.1524]
["bitfinex","SOLUSD",1740965103871,83.60699941,174.23,174.13,62.42027584]
["bitfinex","SOLUSD",1740965104667,83.60699941,174.23,174.14,312.0]
["bitfinex","SOLUSD",1740965104879,82.1,174.22,174.14,312.0]
["bitfinex","SOLUSD",1740965105076,83.60700791,174.22,174.14,312.0]
["bitfinex","SOLUSD",1740965105963,82.1,174.22,174.14,312.0]
["bitfinex","SOLUSD",1740965106353,2.29926996,174.24,174.14,312.0]
["bitfinex","SOLUSD",1740965106779,1.32662256,174.23,174.13,4.1524]
["bitfinex","SOLUSD",1740965106953,1.50725278,174.22,174.13,4.1524]
["bitfinex","SOLUSD",1740965107567,1.50725278,174.22,174.11,8.3279]
["bitfinex","SOLUSD",1740965107787,5.67418273,174.21,174.09,4.25]
["bitfinex","SOLUSD",1740965108069,1.50756819,174.2,174.09,4.25]
["bitfinex","SOLUSD",1740965108453,2.65324512,174.19,174.09,4.25]
["bitfinex","SOLUSD",1740965108770,1.50758667,174.18,174.09,4.25]
["bitfinex","SOLUSD",1740965109473,4.16083179,174.18,174.09,4.25]
["bitfinex","SOLUSD",1740965109773,4.16083179,174.18,174.09,316.25]
["bitfinex","SOLUSD",1740965109774,1.50765669,174.17,174.09,316.25]
["bitfinex","SOLUSD",1740965110560,4.34756017,174.21,174.09,316.25]
["bitfinex","SOLUSD",1740965110755,1.50733043,174.2,174.09,316.25]
["bitfinex","SOLUSD",1740965110957,4.16057555,174.2,174.09,316.25]
["bitfinex","SOLUSD",1740965111574,82.1,174.17,174.09,316.25]
["bitfinex","SOLUSD",1740965111755,83.6077061,174.16,174.09,4.25]
["bitfinex","SOLUSD",1740965111955,82.1,174.15,174.09,0.033]
["bitfinex","SOLUSD",1740965112177,86.26131845,174.14,174.09,0.033]
["bitfinex","SOLUSD",1740965112380,82.1,174.13,174.09,0.033]
["bitfinex","SOLUSD",1740965112675,1.50821482,174.12,174.03,7.6205]
["bitfinex","SOLUSD",1740965112882,82.1,174.11,174.03,7.6205]
["bitfinex","SOLUSD",1740965113171,1.50781529,174.1,174.03,7.6205]
["bitfinex","SOLUSD",1740965114677,4.16106041,174.1,174.01,41.42]
["bitfinex","SOLUSD",1740965114916,82.1,174.09,174.01,41.42]
["bitfinex","SOLUSD",1740965115077,83.60855705,174.08,173.94,58.26787584]
["bitfinex","SOLUSD",1740965115251,82.1,174.07,173.94,58.26787584]
["bitfinex","SOLUSD",1740965115570,1.50867688,174.06,173.94,70.89457584]
["bitfinex","SOLUSD",1740965116578,82.1,174.05,173.94,4.1793]
["bitfinex","SOLUSD",1740965116764,83.60881294,174.04,173.94,4.1793]
["bitfinex","SOLUSD",1740965117369,83.42662256,174.03,173.93,1.5252128]
["bitfinex","SOLUSD",1740965117559,1.50917406,174.02,173.93,1.5252128]
["bitfinex","SOLUSD",1740965118075,82.1,174.01,173.93,1.5252128]
["bitfinex","SOLUSD",1740965118259,3.75133604,174.04,173.93,1.5252128]
["bitfinex","SOLUSD",1740965118260,83.6092227,174.0,173.93,1.5252128]
["bitfinex","SOLUSD",1740965119457,83.6092227,174.0,173.93,1.5582128]
["bitfinex","SOLUSD",1740965119656,0.79225335,173.99,173.93,1.5582128]
["bitfinex","SOLUSD",1740965119856,1.50905629,173.98,173.93,1.5582128]
["bitfinex","SOLUSD",1740965120788,2.3012927,173.99,173.93,1.5582128]
["bitfinex","SOLUSD",1740965121081,0.79225335,173.99,173.93,1.5582128]
["bitfinex","SOLUSD",1740965123395,1.50907385,173.98,173.93,1.5582128]
["bitfinex","SOLUSD",1740965123694,4.7585431,173.98,173.93,1.5582128]
["bitfinex","SOLUSD",1740965123860,2.65324512,173.97,173.93,1.5582128]
["bitfinex","SOLUSD",1740965124184,1.50986145,173.96,173.91,0.033]
["bitfinex","SOLUSD",1740965124489,3.75133604,173.95,173.91,0.033]
["bitfinex","SOLUSD",1740965124661,1.5099842,173.94,173.88,0.033]
["bitfinex","SOLUSD",1740965125071,1.32662256,173.93,173.88,0.033]
["bitfinex","SOLUSD",1740965125284,1.50996833,173.92,173.88,0.033]
["bitfinex","SOLUSD",1740965125483,12.6985,173.91,173.78,41.46]
["bitfinex","SOLUSD",1740965125667,8.4022,173.89,173.64,193.06787584]
["bitfinex","SOLUSD",1740965125871,2.10668304,173.88,173.64,503.06787584]
["bitfinex","SOLUSD",1740965126081,7.18464164,173.88,173.65,1.20865922]
["bitfinex","SOLUSD",1740965126785,1.32662256,173.87,173.65,192.27653506]
["bitfinex","SOLUSD",1740965126988,1.5104495,173.86,173.66,11.6751]
["bitfinex","SOLUSD",1740965127195,1.5104495,173.86,173.67,29.61484926]
["bitfinex","SOLUSD",1740965127489,1.5104495,173.86,173.67,1.2081704]
["bitfinex","SOLUSD",1740965129369,1.5104495,173.86,173.72,312.0]
["bitfinex","SOLUSD",1740965129568,1.5104495,173.86,173.72,503.06787584]
["bitfinex","SOLUSD",1740965129766,1.5104495,173.86,173.66,202.74297584]
["bitfinex","SOLUSD",1740965130088,5.99201607,173.85,173.67,4.94]
["bitfinex","SOLUSD",1740965130285,1.51070133,173.84,173.67,4.94]
["bitfinex","SOLUSD",1740965130585,1.51070133,173.84,173.68,1.20846509]
["bitfinex","SOLUSD",1740965130770,11.9336,173.83,173.66,11.6751]
["bitfinex","SOLUSD",1740965130972,1.5111301,173.82,173.66,3.8982]
["bitfinex","SOLUSD",1740965131171,18.7511301,173.82,173.62,13.0526]
["bitfinex","SOLUSD",1740965131375,7.03099052,173.81,173.62,13.0526]
["bitfinex","SOLUSD",1740965131678,1.5111485,173.8,173.66,0.033]
["bitfinex","SOLUSD",1740965132071,13.93587669,173.79,173.66,0.033]
["bitfinex","SOLUSD",1740965132278,1.51143983,173.78,173.66,0.033]
["bitfinex","SOLUSD",1740965132487,4.086,173.77,173.66,0.033]
["bitfinex","SOLUSD",1740965132670,7.21608707,173.76,173.66,0.033]
["bitfinex","SOLUSD",1740965133176,2.59560177,173.75,173.66,0.033]
["bitfinex","SOLUSD",1740965133488,1.51157394,173.74,173.66,0.033]
["bitfinex","SOLUSD",1740965133893,2.59560177,173.73,173.66,0.033]
["bitfinex","SOLUSD",1740965134100,1.51172731,173.72,173.66,0.033]
["bitfinex","SOLUSD",1740965135670,0.79225335,173.71,173.66,0.033]
["bitfinex","SOLUSD",1740965135994,1.51173187,173.7,173.66,0.033]
["bitfinex","SOLUSD",1740965137266,8.5006,173.69,173.66,0.033]
["bitfinex","SOLUSD",1740965137466,4.10765544,173.68,173.66,0.033]
["bitfinex","SOLUSD",1740965139179,1.51205367,173.68,173.66,0.033]
["bitfinex","SOLUSD",1740965140069,1.51205367,173.68,173.58,1.655504]
["bitfinex","SOLUSD",1740965140070,1.51205367,173.68,173.58,0.688504]
["bitfinex","SOLUSD",1740965140477,2.30396744,173.71,173.58,0.688504]
["bitfinex","SOLUSD",1740965141505,0.79225335,173.71,173.59,1.20911418]
["bitfinex","SOLUSD",1740965141721,0.79225335,173.71,173.59,3.9774]
["bitfinex","SOLUSD",1740965142289,0.79225335,173.71,173.59,195.04527584]
["bitfinex","SOLUSD",1740965142688,1.51133061,173.7,173.59,62.24527584]
["bitfinex","SOLUSD",1740965143007,1.51133061,173.7,173.59,3.9774]
["bitfinex","SOLUSD",1740965143685,1.51133061,173.7,173.59,315.9774]
["bitfinex","SOLUSD",1740965144085,1.51133061,173.7,173.58,0.721504]
["bitfinex","SOLUSD",1740965146714,1.51133061,173.7,173.58,1.93081632]
["bitfinex","SOLUSD",1740965147016,1.51133061,173.7,173.59,312.0]
["bitfinex","SOLUSD",1740965147400,1.51133061,173.7,173.58,133.521504]
["bitfinex","SOLUSD",1740965149701,4.188,173.69,173.58,133.521504]
["bitfinex","SOLUSD",1740965149920,1.51188735,173.68,173.58,0.721504]
["bitfinex","SOLUSD",1740965150509,8.5639,173.67,173.58,0.721504]
["bitfinex","SOLUSD",1740965150710,1.51199025,173.66,173.58,0.721504]
["bitfinex","SOLUSD",1740965150897,8.5639,173.67,173.58,0.721504]
["bitfinex","SOLUSD",1740965151104,1.51180301,173.66,173.58,0.721504]
["bitfinex","SOLUSD",1740965154091,2.36559701,173.65,173.58,0.721504]
["bitfinex","SOLUSD",1740965154307,1.51252465,173.64,173.58,0.721504]
["bitfinex","SOLUSD",1740965155526,3.9036,173.62,173.58,0.721504]
["bitfinex","SOLUSD",1740965155825,1.51258259,173.61,173.58,0.721504]
["bitfinex","SOLUSD",1740965157115,1.51238316,173.66,173.58,0.721504]
["bitfinex","SOLUSD",1740965157992,13.25975335,173.67,173.58,0.721504]
["bitfinex","SOLUSD",1740965158496,0.79225335,173.67,173.59,5.16848344]
["bitfinex","SOLUSD",1740965159999,0.79225335,173.67,173.66,312.0]
["bitfinex","SOLUSD",1740965161023,0.79225335,173.67,173.66,503.06787584]
["bitfinex","SOLUSD",1740965161216,0.79225335,173.67,173.66,370.26787584]
["bitfinex","SOLUSD",1740965162393,0.79225335,173.67,173.66,503.06787584]
["bitfinex","SOLUSD",1740965162600,0.03,173.7,173.66,507.21557584]
["bitfinex","SOLUSD",1740965162822,0.03,173.7,173.67,1.20824108]
["bitfinex","SOLUSD",1740965163119,0.03,173.7,173.67,192.27611692]
["bitfinex","SOLUSD",1740965163326,0.03,173.7,173.67,191.06787584]
["bitfinex","SOLUSD",1740965163629,0.03,173.7,173.68,1.20817883]
["bitfinex","SOLUSD",1740965163818,0.03,173.7,173.69,4.94]
["bitfinex","SOLUSD",1740965164009,4.0094,173.85,173.69,196.00787584]
["bitfinex","SOLUSD",1740965164207,8.5069,173.86,173.7,1.2080127]
["bitfinex","SOLUSD",1740965164409,8.5069,173.86,173.71,8.2942]
["bitfinex","SOLUSD",1740965164721,0.03,173.86,173.72,29.61455445]
["bitfinex","SOLUSD",1740965164899,0.03,173.86,173.72,1.20787559]
["bitfinex","SOLUSD",1740965165224,0.03,173.86,173.73,28.40667886]
["bitfinex","SOLUSD",1740965165429,0.03,173.86,173.74,1.20776618]
["bitfinex","SOLUSD",1740965165814,0.03,173.86,173.85,312.0]
["bitfinex","SOLUSD",1740965166017,0.03,173.86,173.85,508.00787584]
["bitfinex","SOLUSD",1740965166314,0.03,173.86,173.85,196.00787584]
["bitfinex","SOLUSD",1740965166624,0.03,173.86,173.85,4.94]
["bitfinex","SOLUSD",1740965166999,0.03,173.86,173.85,4.85336993]
["bitfinex","SOLUSD",1740965168203,0.03,173.86,173.78,191.06787584]
["bitfinex","SOLUSD",1740965168404,0.03,173.86,173.75,4.94]
["bitfinex","SOLUSD",1740965168809,0.03,173.86,173.76,1.20794375]
["bitfinex","SOLUSD",1740965169041,0.03,173.86,173.76,192.27581959]
["bitfinex","SOLUSD",1740965169334,0.03,173.86,173.76,58.26787584]
["bitfinex","SOLUSD",1740965169630,0.03,173.86,173.76,59.47591223]
["bitfinex","SOLUSD",1740965170008,0.03,173.86,173.76,58.26787584]
["bitfinex","SOLUSD",1740965170408,0.03,173.86,173.76,59.47585208]
["bitfinex","SOLUSD",1740965170607,0.03,173.86,173.76,192.27585208]
["bitfinex","SOLUSD",1740965170929,0.03,173.86,173.76,191.06787584]
["bitfinex","SOLUSD",1740965171239,0.03,173.86,173.76,219.4745547]
["bitfinex","SOLUSD",1740965171441,0.03,173.86,173.78,28.40667886]
["bitfinex","SOLUSD",1740965171619,0.03,173.86,173.79,1.2074448]
["bitfinex","SOLUSD",1740965172417,0.03,173.86,173.85,312.0]
["bitfinex","SOLUSD",1740965172617,0.03,173.86,173.85,370.26787584]
["bitfinex","SOLUSD",1740965174447,0.03,173.86,173.85,503.06787584]
["bitfinex","SOLUSD",1740965174615,94.7009,174.02,173.85,531.4745547]
["bitfinex","SOLUSD",1740965174616,90.6971,174.02,173.85,531.4745547]
["bitfinex","SOLUSD",1740965174974,0.03,174.03,173.88,28.40667886]
["bitfinex","SOLUSD",1740965175145,0.03,174.03,173.89,29.61323155]
["bitfinex","SOLUSD",1740965175310,0.03,174.03,173.9,28.40667886]
["bitfinex","SOLUSD",1740965175515,0.03,174.03,173.91,29.61315555]
["bitfinex","SOLUSD",1740965175747,0.03,174.03,173.92,28.40667886]
["bitfinex","SOLUSD",1740965175934,0.03,174.03,173.93,1.20635797]
["bitfinex","SOLUSD",1740965176242,0.03,174.03,173.93,192.27423381]
["bitfinex","SOLUSD",1740965176441,0.03,174.03,173.93,191.06787584]
["bitfinex","SOLUSD",1740965177327,82.1,174.02,173.93,58.26787584]
["bitfinex","SOLUSD",1740965177641,82.1,174.02,173.9,191.06787584]
["bitfinex","SOLUSD",1740965177642,8.4006,174.0,173.9,191.06787584]
["bitfinex","SOLUSD",1740965178144,8.4006,174.0,173.9,503.06787584]
["bitfinex","SOLUSD",1740965178523,9.90924053,174.0,173.9,503.06787584]
["bitfinex","SOLUSD",1740965178725,82.1,173.99,173.9,370.26787584]
["bitfinex","SOLUSD",1740965178927,9.90924053,174.0,173.85,132.8]
["bitfinex","SOLUSD",1740965178928,83.60915195,173.98,173.85,195.98787584]
["bitfinex","SOLUSD",1740965179124,82.1,173.97,173.85,58.26787584]
["bitfinex","SOLUSD",1740965179542,1.50916838,173.96,173.85,58.26787584]
["bitfinex","SOLUSD",1740965179939,82.1,173.97,173.85,58.26787584]
["bitfinex","SOLUSD",1740965180227,1.50919018,173.96,173.85,58.26787584]
["bitfinex","SOLUSD",1740965180754,82.1,173.95,173.85,58.26787584]
["bitfinex","SOLUSD",1740965180929,83.60960749,173.94,173.82,63.18787584]
["bitfinex","SOLUSD",1740965181126,82.1,173.93,173.86,0.033]
["bitfinex","SOLUSD",1740965183948,82.1,173.98,173.86,191.10087584]
["bitfinex","SOLUSD",1740965184137,1.50909441,173.97,173.86,191.10087584]
["bitfinex","SOLUSD",1740965185345,1.50909441,173.97,173.86,503.10087584]
["bitfinex","SOLUSD",1740965185854,82.1,173.98,173.86,191.10087584]
["bitfinex","SOLUSD",1740965186371,82.1,173.98,173.87,1.20718983]
["bitfinex","SOLUSD",1740965186657,82.1,173.98,173.86,191.10087584]
["bitfinex","SOLUSD",1740965187231,82.1,173.98,173.87,1.20719023]
["bitfinex","SOLUSD",1740965187438,82.1,173.98,173.86,191.10087584]
["bitfinex","SOLUSD",1740965188437,1.50914438,173.97,173.86,191.10087584]
["bitfinex","SOLUSD",1740965188753,1.35748853,173.97,173.86,191.10087584]
["bitfinex","SOLUSD",1740965188956,1.35748853,173.97,173.86,503.10087584]
["bitfinex","SOLUSD",1740965189357,1.35748853,173.97,173.86,370.30087584]
["bitfinex","SOLUSD",1740965189358,82.1,173.96,173.86,370.30087584]
["bitfinex","SOLUSD",1740965189546,1.35766665,173.95,173.86,370.30087584]
["bitfinex","SOLUSD",1740965190562,82.1,173.96,173.86,370.30087584]
["bitfinex","SOLUSD",1740965190860,82.1,173.96,173.86,58.30087584]
["bitfinex","SOLUSD",1740965191954,1.35762271,173.95,173.86,58.30087584]
["bitfinex","SOLUSD",1740965192263,82.1,173.94,173.86,0.033]
["bitfinex","SOLUSD",1740965192455,4.1226,173.92,173.86,0.033]
["bitfinex","SOLUSD",1740965192956,1.35797358,173.91,173.86,0.033]
["bitfinex","SOLUSD",1740965193353,4.1226,173.92,173.86,0.033]
["bitfinex","SOLUSD",1740965193934,5.48043746,173.92,173.86,0.033]
["bitfinex","SOLUSD",1740965194160,4.1226,173.92,173.86,0.033]
["bitfinex","SOLUSD",1740965194541,82.1,173.93,173.86,0.033]
["bitfinex","SOLUSD",1740965196463,91.24323113,173.92,173.86,0.033]
["bitfinex","SOLUSD",1740965196846,3.9116,173.91,173.86,0.033]
["bitfinex","SOLUSD",1740965197045,1.35832645,173.9,173.86,0.033]
["bitfinex","SOLUSD",1740965197254,82.1,173.89,173.79,58.26787584]
["bitfinex","SOLUSD",1740965197468,82.1,173.88,173.79,58.26787584]
["bitfinex","SOLUSD",1740965198042,7.7855,173.92,173.8,1.20775282]
["bitfinex","SOLUSD",1740965199543,7.7855,173.92,173.8,192.27562866]
["bitfinex","SOLUSD",1740965199742,7.7855,173.92,173.8,191.06787584]
["bitfinex","SOLUSD",1740965200040,1.35788035,173.91,173.8,503.06787584]
["bitfinex","SOLUSD",1740965200242,7.7855,173.92,173.8,503.06787584]
["bitfinex","SOLUSD",1740965200467,7.7855,173.92,173.8,191.06787584]
["bitfinex","SOLUSD",1740965202174,1.3578521,173.91,173.8,191.06787584]
["bitfinex","SOLUSD",1740965203371,1.3578521,173.91,173.8,503.06787584]
["bitfinex","SOLUSD",1740965203568,7.7855,173.92,173.81,9.53228916]
["bitfinex","SOLUSD",1740965204075,82.1,173.94,173.81,9.53228916]
["bitfinex","SOLUSD",1740965204276,12.775,173.96,173.81,200.600165]
["bitfinex","SOLUSD",1740965204576,12.775,173.96,173.81,199.39247584]
["bitfinex","SOLUSD",1740965204878,12.775,173.96,173.82,1.20742614]
["bitfinex","SOLUSD",1740965206872,12.775,173.96,173.87,312.0]
["bitfinex","SOLUSD",1740965207077,1.35762004,173.95,173.87,312.0]
["bitfinex","SOLUSD",1740965208951,0.03,173.97,173.87,503.06787584]
["bitfinex","SOLUSD",1740965209158,0.03,173.97,173.88,1.20719182]
["bitfinex","SOLUSD",1740965209480,0.03,173.97,173.89,4.92]
["bitfinex","SOLUSD",1740965209678,0.03,173.97,173.9,1.20690511]
["bitfinex","SOLUSD",1740965210679,0.03,173.97,173.91,8.0687]
["bitfinex","SOLUSD",1740965210973,0.03,173.97,173.92,1.20662865]
["bitfinex","SOLUSD",1740965211370,0.03,173.97,173.92,1.20678302]
["bitfinex","SOLUSD",1740965211549,0.03,173.97,173.91,199.13657584]
["bitfinex","SOLUSD",1740965211752,0.03,173.97,173.92,1.20680673]
["bitfinex","SOLUSD",1740965212153,0.03,173.97,173.96,312.0]
["bitfinex","SOLUSD",1740965212363,0.03,173.97,173.96,503.06787584]
["bitfinex","SOLUSD",1740965216960,0.03,174.03,173.96,503.06787584]
["bitfinex","SOLUSD",1740965217162,0.03,174.03,173.98,12.6959]
["bitfinex","SOLUSD",1740965217371,0.03,174.03,173.99,1.20608751]
["bitfinex","SOLUSD",1740965217557,0.03,174.03,173.99,192.27396335]
["bitfinex","SOLUSD",1740965217869,4.1557,174.16,173.99,192.27396335]
["bitfinex","SOLUSD",1740965217870,12.5816,174.2,174.02,28.40667886]
["bitfinex","SOLUSD",1740965218080,12.5816,174.2,174.03,29.6123514]
["bitfinex","SOLUSD",1740965218280,12.5816,174.2,174.03,220.68022724]
["bitfinex","SOLUSD",1740965218456,13.93699271,174.2,174.04,1.20563885]
["bitfinex","SOLUSD",1740965218664,13.93699271,174.2,174.05,4.92]
["bitfinex","SOLUSD",1740965218978,13.93699271,174.2,174.06,1.20570005]
["bitfinex","SOLUSD",1740965219181,82.1,174.23,174.07,12.1932]
["bitfinex","SOLUSD",1740965219359,82.1,174.23,174.08,1.20538645]
["bitfinex","SOLUSD",1740965219559,8.3146,174.24,174.08,1.20538645]
["bitfinex","SOLUSD",1740965219560,8.3146,174.24,174.08,192.27326229]
["bitfinex","SOLUSD",1740965219859,8.3146,174.24,174.08,191.06787584]
["bitfinex","SOLUSD",1740965220080,8.3146,174.24,174.14,312.0]
["bitfinex","SOLUSD",1740965220270,83.45504975,174.23,174.14,312.0]
["bitfinex","SOLUSD",1740965220473,8.3146,174.24,174.14,503.06787584]
["bitfinex","SOLUSD",1740965220787,82.1,174.28,174.14,503.06787584]
["bitfinex","SOLUSD",1740965221473,8.3446,174.29,174.14,531.4745547]
["bitfinex","SOLUSD",1740965221674,0.03,174.29,174.16,28.40667886]
["bitfinex","SOLUSD",1740965221976,0.03,174.29,174.17,6.12471098]
["bitfinex","SOLUSD",1740965222172,0.03,174.29,174.18,28.40667886]
["bitfinex","SOLUSD",1740965222483,0.03,174.29,174.19,1.2045775]
["bitfinex","SOLUSD",1740965223578,0.03,174.29,174.19,29.61125636]
["bitfinex","SOLUSD",1740965223760,0.03,174.29,174.2,28.40667886]
["bitfinex","SOLUSD",1740965224089,0.03,174.29,174.21,1.20431352]
["bitfinex","SOLUSD",1740965224271,0.03,174.29,174.21,29.61099238]
["bitfinex","SOLUSD",1740965224766,0.03,174.29,174.28,312.0]
["bitfinex","SOLUSD",1740965224982,0.03,174.29,174.28,503.06787584]
["bitfinex","SOLUSD",1740965225157,0.03,174.29,174.28,507.98787584]
["bitfinex","SOLUSD",1740965225587,0.03,174.33,174.28,536.3945547]
["bitfinex","SOLUSD",1740965225763,0.03,174.33,174.29,29.61053481]
["bitfinex","SOLUSD",1740965225963,0.03,174.33,174.29,1.20385595]
["bitfinex","SOLUSD",1740965226487,0.03,174.33,174.29,29.61053481]
["bitfinex","SOLUSD",1740965226988,0.03,174.33,174.29,1.20385595]
["bitfinex","SOLUSD",1740965227285,0.03,174.33,174.29,220.67841065]
["bitfinex","SOLUSD",1740965227504,0.03,174.33,174.29,219.4745547]
["bitfinex","SOLUSD",1740965227683,0.03,174.33,174.3,1.20372364]
["bitfinex","SOLUSD",1740965228572,0.03,174.33,174.31,4.9]
["bitfinex","SOLUSD",1740965228778,0.03,174.33,174.32,313.20409289]
["bitfinex","SOLUSD",1740965228986,0.03,174.33,174.32,503.06787584]
["bitfinex","SOLUSD",1740965231072,82.13,174.47,174.32,503.06787584]
["bitfinex","SOLUSD",1740965231292,2.35022643,174.46,174.33,1.20390582]
["bitfinex","SOLUSD",1740965231503,2.35022643,174.46,174.32,191.06787584]
["bitfinex","SOLUSD",1740965232206,82.1,174.45,174.26,191.06787584]
["bitfinex","SOLUSD",1740965232386,4.0224,174.43,174.26,58.26787584]
["bitfinex","SOLUSD",1740965232703,2.68082615,174.42,174.26,58.26787584]
["bitfinex","SOLUSD",1740965232905,82.1,174.41,174.26,58.26787584]
["bitfinex","SOLUSD",1740965233086,83.45397651,174.4,174.26,192.27238172]
["bitfinex","SOLUSD",1740965233290,83.45397651,174.4,174.26,191.06787584]
["bitfinex","SOLUSD",1740965233981,82.1,174.39,174.26,58.26787584]
["bitfinex","SOLUSD",1740965234186,1.35424027,174.38,174.31,312.0]
["bitfinex","SOLUSD",1740965234390,82.1,174.37,174.26,58.26787584]
["bitfinex","SOLUSD",1740965234585,83.45421957,174.36,174.26,58.26787584]
["bitfinex","SOLUSD",1740965234797,82.1,174.4,174.26,191.06787584]
["bitfinex","SOLUSD",1740965234993,83.45390005,174.39,174.26,191.06787584]
["bitfinex","SOLUSD",1740965235193,82.1,174.38,174.26,58.26787584]
["bitfinex","SOLUSD",1740965235505,9.84628409,174.37,174.26,58.26787584]
["bitfinex","SOLUSD",1740965236896,8.4918,174.37,174.26,58.26787584]
["bitfinex","SOLUSD",1740965237079,8.4918,174.37,174.26,191.06787584]
["bitfinex","SOLUSD",1740965237806,9.84569303,174.37,174.26,191.06787584]
["bitfinex","SOLUSD",1740965238209,82.1,174.36,174.26,58.26787584]
["bitfinex","SOLUSD",1740965238410,83.45440436,174.35,174.33,312.0]
["bitfinex","SOLUSD",1740965238602,82.1,174.34,174.33,312.0]
["bitfinex","SOLUSD",1740965239208,8.4918,174.37,174.26,58.26787584]
["bitfinex","SOLUSD",1740965239396,8.4918,174.37,174.27,1.20441044]
["bitfinex","SOLUSD",1740965239588,91.7860913,174.42,174.27,1.20441044]
["bitfinex","SOLUSD",1740965239789,82.1,174.41,174.27,192.27228628]
["bitfinex","SOLUSD",1740965240033,82.1,174.41,174.27,191.06787584]
["bitfinex","SOLUSD",1740965240306,82.1,174.41,174.28,1.20424101]
["bitfinex","SOLUSD",1740965240507,8.3319,174.42,174.28,1.20424101]
["bitfinex","SOLUSD",1740965240896,8.3319,174.42,174.28,192.27211685]
["bitfinex","SOLUSD",1740965241085,0.03,174.39,174.28,191.06787584]
["bitfinex","SOLUSD",1740965241287,0.03,174.39,174.29,1.20388581]
["bitfinex","SOLUSD",1740965242289,0.03,174.39,174.38,312.0]
["bitfinex","SOLUSD",1740965243999,0.03,174.39,174.29,58.26787584]
["bitfinex","SOLUSD",1740965244199,12.5142,174.37,174.29,58.26787584]
["bitfinex","SOLUSD",1740965244514,83.45425154,174.36,174.27,4.9]
["bitfinex","SOLUSD",1740965245039,83.45425154,174.36,174.26,41.453]
["bitfinex","SOLUSD",1740965245187,82.1,174.35,174.26,41.453]
["bitfinex","SOLUSD",1740965245388,7.926,174.33,174.26,0.033]
["bitfinex","SOLUSD",1740965245604,3.9161,174.31,174.14,191.10087584]
["bitfinex","SOLUSD",1740965245802,2.68177028,174.3,174.14,58.30087584]
["bitfinex","SOLUSD",1740965246012,90.026,174.29,174.14,0.033]
["bitfinex","SOLUSD",1740965246219,83.45553842,174.28,174.14,0.033]
["bitfinex","SOLUSD",1740965246432,84.78216098,174.28,174.14,0.033]
["bitfinex","SOLUSD",1740965246637,7.948,174.25,174.14,0.033]
["bitfinex","SOLUSD",1740965246811,83.45587283,174.24,174.14,0.033]
["bitfinex","SOLUSD",1740965247000,83.45587283,174.24,174.14,312.033]
["bitfinex","SOLUSD",1740965247001,84.78249539,174.24,174.14,312.033]
["bitfinex","SOLUSD",1740965247429,99.34,174.23,174.14,0.033]
["bitfinex","SOLUSD",1740965247746,2.68282892,174.22,174.14,0.033]
["bitfinex","SOLUSD",1740965248819,82.1,174.21,174.14,0.033]
["bitfinex","SOLUSD",1740965249026,83.45579864,174.2,174.14,0.033]
["bitfinex","SOLUSD",1740965249631,83.45579864,174.2,174.08,21.07411209]
["bitfinex","SOLUSD",1740965249832,82.1,174.19,174.08,21.07411209]
["bitfinex","SOLUSD",1740965250050,1.35581739,174.18,174.08,21.07411209]
["bitfinex","SOLUSD",1740965250531,1.35581739,174.18,174.16,312.0]
["bitfinex","SOLUSD",1740965250730,82.1,174.17,174.16,312.0]
["bitfinex","SOLUSD",1740965251036,82.1,174.17,174.08,21.07411209]
["bitfinex","SOLUSD",1740965251215,83.45618994,174.16,174.08,0.033]
["bitfinex","SOLUSD",1740965251921,83.45618994,174.16,174.12,312.0]
["bitfinex","SOLUSD",1740965252242,82.1,174.15,174.12,312.0]
["bitfinex","SOLUSD",1740965252440,1.35596167,174.14,174.12,312.0]
["bitfinex","SOLUSD",1740965252825,8.0198,174.13,174.12,312.0]
["bitfinex","SOLUSD",1740965253131,90.1198,174.13,174.08,0.033]
["bitfinex","SOLUSD",1740965253320,83.45630247,174.12,174.08,0.033]
["bitfinex","SOLUSD",1740965253823,82.1,174.11,174.08,0.033]
["bitfinex","SOLUSD",1740965254022,1.35671029,174.1,174.08,0.033]
["bitfinex","SOLUSD",1740965254423,1.35671029,174.1,173.98,58.26787584]
["bitfinex","SOLUSD",1740965254624,82.1,174.09,173.98,58.26787584]
["bitfinex","SOLUSD",1740965254835,1.3567391,174.08,173.98,58.26787584]
["bitfinex","SOLUSD",1740965255337,1.35640778,174.08,173.98,58.26787584]
["bitfinex","SOLUSD",1740965256111,1.35640778,174.08,174.03,312.0]
["bitfinex","SOLUSD",1740965256431,82.1,174.09,174.03,312.0]
["bitfinex","SOLUSD",1740965256614,82.1,174.09,173.98,58.26787584]
["bitfinex","SOLUSD",1740965256933,1.3564025,174.11,173.98,191.06787584]
["bitfinex","SOLUSD",1740965257138,82.1,174.12,173.99,1.20632525]
["bitfinex","SOLUSD",1740965257845,8.0198,174.13,173.99,192.27420109]
["bitfinex","SOLUSD",1740965258033,8.0198,174.13,174.0,1.20610792]
["bitfinex","SOLUSD",1740965259641,82.1,174.16,174.12,312.0]
["bitfinex","SOLUSD",1740965260007,82.1,174.16,174.06,4.9]
["bitfinex","SOLUSD",1740965260212,82.1,174.16,174.06,63.16787584]
["bitfinex","SOLUSD",1740965260740,82.1,174.15,174.02,1.2060083]
["bitfinex","SOLUSD",1740965260937,82.1,174.15,173.96,191.10087584]
["bitfinex","SOLUSD",1740965260938,6.14697152,174.14,173.96,191.10087584]
["bitfinex","SOLUSD",1740965261239,82.1,174.13,173.96,58.30087584]
["bitfinex","SOLUSD",1740965261451,1.35672581,174.12,173.96,58.30087584]
["bitfinex","SOLUSD",1740965261743,82.1,174.11,173.96,58.30087584]
["bitfinex","SOLUSD",1740965261924,1.35674243,174.1,173.96,58.30087584]
["bitfinex","SOLUSD",1740965262122,82.1,174.09,173.97,1.20660626]
["bitfinex","SOLUSD",1740965263025,82.1,174.09,174.07,312.0]
["bitfinex","SOLUSD",1740965263523,82.1,174.09,173.97,191.06787584]
["bitfinex","SOLUSD",1740965263725,82.1,174.12,173.98,1.20631848]
["bitfinex","SOLUSD",1740965264120,82.1,174.12,173.98,192.27419432]
["bitfinex","SOLUSD",1740965264438,82.1,174.12,173.98,191.06787584]
["bitfinex","SOLUSD",1740965264647,0.03,174.18,174.06,46.5116873]
["bitfinex","SOLUSD",1740965264941,0.03,174.18,174.07,52.61723216]
["bitfinex","SOLUSD",1740965265146,0.03,174.18,174.08,4.1101]
["bitfinex","SOLUSD",1740965265345,0.03,174.18,174.09,1.20549505]
["bitfinex","SOLUSD",1740965266116,0.03,174.18,174.08,4.1101]
["bitfinex","SOLUSD",1740965266317,0.03,174.18,174.09,4.9]
["bitfinex","SOLUSD",1740965266616,0.03,174.18,174.17,312.0]
["bitfinex","SOLUSD",1740965273314,0.03,174.18,174.09,58.26787584]
["bitfinex","SOLUSD",1740965273646,0.03,174.18,174.06,132.8]
["bitfinex","SOLUSD",1740965273647,82.1,174.17,174.06,58.26787584]
["bitfinex","SOLUSD",1740965273950,1.50769827,174.16,174.06,58.26787584]
["bitfinex","SOLUSD",1740965275533,8.3154,174.14,174.0,58.26787584]
["bitfinex","SOLUSD",1740965275740,83.6080578,174.13,174.0,58.26787584]
["bitfinex","SOLUSD",1740965276132,83.6080578,174.13,174.08,0.033]
["bitfinex","SOLUSD",1740965276443,82.1,174.12,174.08,0.033]
["bitfinex","SOLUSD",1740965276618,1.508465,174.11,174.08,0.033]
["bitfinex","SOLUSD",1740965279532,82.1,174.1,174.08,0.033]
["bitfinex","SOLUSD",1740965279733,1.50829195,174.09,174.08,0.033]
["bitfinex","SOLUSD",1740965280138,1.50824308,174.13,174.08,0.033]
["bitfinex","SOLUSD",1740965280335,82.1,174.12,174.08,0.033]
["bitfinex","SOLUSD",1740965280534,1.5082448,174.11,174.08,0.033]
["bitfinex","SOLUSD",1740965281334,2.2233,174.09,173.96,0.033]
["bitfinex","SOLUSD",1740965281531,83.6086739,174.08,173.96,0.033]
["bitfinex","SOLUSD",1740965282148,82.1,174.07,173.96,0.033]
["bitfinex","SOLUSD",1740965282350,1.50871151,174.06,173.96,0.033]
["bitfinex","SOLUSD",1740965283056,1.50871151,174.06,173.99,312.0]
["bitfinex","SOLUSD",1740965283549,1.50871151,174.06,173.96,0.033]
["bitfinex","SOLUSD",1740965283746,9.65734084,174.2,174.01,50.43211975]
["bitfinex","SOLUSD",1740965283944,8.1487,174.2,174.03,46.53621975]
["bitfinex","SOLUSD",1740965284244,8.1487,174.2,174.04,52.64190787]
["bitfinex","SOLUSD",1740965284449,8.1487,174.2,174.04,1.20568812]
["bitfinex","SOLUSD",1740965284640,1.53716831,174.18,174.05,4.9]
["bitfinex","SOLUSD",1740965284827,1.53716831,174.18,174.05,195.96787584]
["bitfinex","SOLUSD",1740965285849,0.03,174.18,174.06,1.20584071]
["bitfinex","SOLUSD",1740965286930,0.03,174.18,174.06,191.06787584]
["bitfinex","SOLUSD",1740965287625,1.53720166,174.18,174.04,4.9]
["bitfinex","SOLUSD",1740965288029,82.1,174.17,174.04,4.9]
["bitfinex","SOLUSD",1740965288237,1.50760713,174.16,174.04,4.9]
["bitfinex","SOLUSD",1740965289644,8.3668,174.15,174.04,4.9]
["bitfinex","SOLUSD",1740965289825,1.50761042,174.14,174.04,4.9]
["bitfinex","SOLUSD",1740965290026,83.60761042,174.14,174.04,63.16787584]
["bitfinex","SOLUSD",1740965290555,82.1,174.14,174.04,63.16787584]
["bitfinex","SOLUSD",1740965292151,8.3668,174.15,174.04,64.37384841]
["bitfinex","SOLUSD",1740965293226,1.50756572,174.14,174.04,63.16787584]
["bitfinex","SOLUSD",1740965293649,82.1,174.13,174.04,58.26787584]
["bitfinex","SOLUSD",1740965293950,1.50787088,174.12,174.04,58.26787584]
["bitfinex","SOLUSD",1740965294152,82.1,174.13,174.04,58.26787584]
["bitfinex","SOLUSD",1740965294359,1.50778454,174.12,174.04,58.26787584]
["bitfinex","SOLUSD",1740965295651,82.1,174.13,174.04,58.26787584]
["bitfinex","SOLUSD",1740965297359,1.50775516,174.12,174.04,58.26787584]
["bitfinex","SOLUSD",1740965298430,8.3919,174.1,174.02,0.033]
["bitfinex","SOLUSD",1740965298766,87.88911836,174.09,174.02,0.033]
["bitfinex","SOLUSD",1740965299061,90.0623,174.08,174.02,0.033]
["bitfinex","SOLUSD",1740965299235,1.50835157,174.07,174.02,0.033]
["bitfinex","SOLUSD",1740965299551,90.0623,174.08,174.02,0.033]
["bitfinex","SOLUSD",1740965301660,83.60822475,174.07,174.02,0.033]
["bitfinex","SOLUSD",1740965302353,82.1,174.06,174.02,0.033]
["bitfinex","SOLUSD",1740965302579,83.60864782,174.05,174.02,0.033]
["bitfinex","SOLUSD",1740965305049,82.1,174.05,174.02,0.033]
["bitfinex","SOLUSD",1740965305453,7.9623,174.08,174.02,0.033]
["bitfinex","SOLUSD",1740965305454,90.0623,174.08,174.02,0.033]
["bitfinex","SOLUSD",1740965305960,1.50814735,174.07,174.02,0.033]
["bitfinex","SOLUSD",1740965307257,82.1,174.06,174.02,0.033]
["bitfinex","SOLUSD",1740965307447,1.50862951,174.05,174.02,0.033]
["bitfinex","SOLUSD",1740965308058,82.1,174.04,174.02,0.033]
["bitfinex","SOLUSD",1740965308247,1.50857891,174.03,174.02,0.033]
["bitfinex","SOLUSD",1740965311065,1.50867221,174.07,174.02,0.033]
["bitfinex","SOLUSD",1740965311763,9.47094764,174.08,174.02,0.033]
["bitfinex","SOLUSD",1740965315667,83.60845069,174.07,174.02,0.033]
["bitfinex","SOLUSD",1740965318969,82.1,174.07,174.02,0.033]
["bitfinex","SOLUSD",1740965319869,82.1,174.11,174.02,0.033]
["bitfinex","SOLUSD",1740965320093,82.1,174.11,174.02,58.30087584]
["bitfinex","SOLUSD",1740965320266,83.60787358,174.11,174.02,58.30087584]
["bitfinex","SOLUSD",1740965322180,1.50797131,174.1,174.02,58.30087584]
["bitfinex","SOLUSD",1740965322885,82.1,174.11,174.02,58.30087584]
["bitfinex","SOLUSD",1740965323404,0.03,174.12,174.02,132.833]
["bitfinex","SOLUSD",1740965323566,0.03,174.12,174.03,13.6165946]
["bitfinex","SOLUSD",1740965323765,0.03,174.12,174.03,42.25776718]
["bitfinex","SOLUSD",1740965324201,0.03,174.12,174.03,13.6165946]
["bitfinex","SOLUSD",1740965325575,0.03,174.11,174.03,13.6165946]
["bitfinex","SOLUSD",1740965326490,0.03,174.11,174.03,38.13156718]
["bitfinex","SOLUSD",1740965326787,0.03,174.12,174.06,12.4579]
["bitfinex","SOLUSD",1740965326981,0.03,174.12,174.07,6.10550672]
["bitfinex","SOLUSD",1740965328707,0.03,174.12,174.08,4.9]
["bitfinex","SOLUSD",1740965328915,0.03,174.12,174.09,1.20553091]
["bitfinex","SOLUSD",1740965329196,0.03,174.12,174.09,216.00553091]
["bitfinex","SOLUSD",1740965329397,0.03,174.12,174.09,214.8]
["bitfinex","SOLUSD",1740965330681,0.03,174.12,174.1,1.20550446]
["bitfinex","SOLUSD",1740965330885,0.03,174.12,174.1,216.00550446]
["bitfinex","SOLUSD",1740965331076,0.03,174.12,174.1,214.8]
["bitfinex","SOLUSD",1740965333189,0.03,174.18,174.13,8.5632]
["bitfinex","SOLUSD",1740965333395,0.03,174.18,174.13,224.56848488]
["bitfinex","SOLUSD",1740965333693,0.03,174.18,174.13,223.3632]
["bitfinex","SOLUSD",1740965334795,0.03,174.18,174.14,1.20510216]
["bitfinex","SOLUSD",1740965336603,82.1,174.29,174.15,3.9456]
["bitfinex","SOLUSD",1740965336790,90.5561,174.35,174.16,1.20487889]
["bitfinex","SOLUSD",1740965337099,1.50594642,174.34,174.16,1.20487889]
["bitfinex","SOLUSD",1740965337296,1.53593151,174.32,174.16,1.20487889]
["bitfinex","SOLUSD",1740965338686,0.03,174.18,174.16,1.20487889]
["bitfinex","SOLUSD",1740965338987,0.03,174.18,174.16,216.00487889]
["bitfinex","SOLUSD",1740965339187,82.1,174.31,174.16,214.8]
["bitfinex","SOLUSD",1740965339516,0.03,174.32,174.16,214.8]
["bitfinex","SOLUSD",1740965340397,0.03,174.32,174.17,1.20474578]
["bitfinex","SOLUSD",1740965340597,1.5060884,174.31,174.17,1.20474578]
["bitfinex","SOLUSD",1740965340892,1.5060884,174.31,174.17,82.0]
["bitfinex","SOLUSD",1740965340893,83.6060884,174.31,174.17,82.0]
["bitfinex","SOLUSD",1740965341079,83.6060884,174.31,174.17,83.20514691]
["bitfinex","SOLUSD",1740965341891,82.1,174.31,174.17,216.00514691]
["bitfinex","SOLUSD",1740965342089,82.1,174.31,174.17,214.8]
["bitfinex","SOLUSD",1740965342289,82.1,174.31,174.18,1.20480901]
["bitfinex","SOLUSD",1740965342491,82.1,174.31,174.19,4.9]
["bitfinex","SOLUSD",1740965342692,82.1,174.31,174.2,1.20480269]
["bitfinex","SOLUSD",1740965342898,0.03,174.32,174.2,216.00480269]
["bitfinex","SOLUSD",1740965343196,0.03,174.32,174.2,214.8]
["bitfinex","SOLUSD",1740965344012,1.50604004,174.31,174.2,214.8]
["bitfinex","SOLUSD",1740965344385,82.1,174.29,174.2,82.0]
["bitfinex","SOLUSD",1740965344589,1.50654677,174.28,174.2,82.0]
["bitfinex","SOLUSD",1740965344994,82.1,174.29,174.2,82.0]
["bitfinex","SOLUSD",1740965346080,1.50642905,174.28,174.2,82.0]
["bitfinex","SOLUSD",1740965346280,90.3223,174.27,174.15,90.75924174]
["bitfinex","SOLUSD",1740965346486,83.60683082,174.26,174.15,86.81364174]
["bitfinex","SOLUSD",1740965346681,83.60683082,174.26,174.15,81.91364174]
["bitfinex","SOLUSD",1740965347081,88.2723834,174.26,174.15,81.91364174]
["bitfinex","SOLUSD",1740965347289,92.01080007,174.26,174.15,81.91364174]
["bitfinex","SOLUSD",1740965348018,82.1,174.25,174.1,81.91364174]
["bitfinex","SOLUSD",1740965348186,107.68694325,174.24,174.07,81.91364174]
["bitfinex","SOLUSD",1740965351109,8.6698,174.22,174.07,81.91364174]
["bitfinex","SOLUSD",1740965351301,1.50773727,174.21,174.07,81.91364174]
["bitfinex","SOLUSD",1740965351503,82.1,174.2,174.15,0.033]
["bitfinex","SOLUSD",1740965351698,83.60761263,174.19,174.15,0.033]
["bitfinex","SOLUSD",1740965357637,1.50761263,174.19,174.15,0.033]
["bitfinex","SOLUSD",1740965357799,82.1,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740965358309,82.1,174.25,174.15,0.033]
["bitfinex","SOLUSD",1740965358508,82.1,174.25,174.15,81.94664174]
["bitfinex","SOLUSD",1740965359322,82.1,174.25,174.15,393.94664174]
["bitfinex","SOLUSD",1740965360108,82.1,174.25,174.15,81.94664174]
["bitfinex","SOLUSD",1740965360328,1.50659803,174.24,174.15,81.94664174]
["bitfinex","SOLUSD",1740965360727,82.1,174.25,174.15,83.15212923]
["bitfinex","SOLUSD",1740965360911,82.1,174.25,174.15,81.94664174]
["bitfinex","SOLUSD",1740965361113,83.6066003,174.25,174.15,81.94664174]
["bitfinex","SOLUSD",1740965362947,82.1,174.24,174.15,81.94664174]
["bitfinex","SOLUSD",1740965363107,82.1,174.24,174.18,312.0]
["bitfinex","SOLUSD",1740965363634,82.13,174.24,174.18,312.0]
["bitfinex","SOLUSD",1740965364726,82.13,174.24,174.15,81.94664174]
["bitfinex","SOLUSD",1740965364920,0.03,174.24,174.15,215.95197414]
["bitfinex","SOLUSD",1740965365131,0.03,174.24,174.15,214.74664174]
["bitfinex","SOLUSD",1740965365332,0.03,174.24,174.16,1.20507246]
["bitfinex","SOLUSD",1740965365847,0.03,174.24,174.17,12.4242]
["bitfinex","SOLUSD",1740965366051,0.03,174.24,174.18,1.20479564]
["bitfinex","SOLUSD",1740965367541,0.03,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740965367744,0.03,174.24,174.23,393.91364174]
["bitfinex","SOLUSD",1740965369841,0.03,174.24,174.23,81.91364174]
["bitfinex","SOLUSD",1740965371751,0.03,174.24,174.18,219.59364174]
["bitfinex","SOLUSD",1740965371956,0.03,174.24,174.18,86.79364174]
["bitfinex","SOLUSD",1740965372577,0.03,174.24,174.18,87.99872015]
["bitfinex","SOLUSD",1740965372939,0.03,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740965373141,0.03,174.24,174.23,393.91364174]
["bitfinex","SOLUSD",1740965382980,0.03,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740965384557,0.03,174.24,174.2,81.94664174]
["bitfinex","SOLUSD",1740965385561,0.03,174.24,174.2,214.74664174]
["bitfinex","SOLUSD",1740965385759,0.03,174.24,174.21,1.20483399]
["bitfinex","SOLUSD",1740965386467,0.03,174.24,174.2,214.74664174]
["bitfinex","SOLUSD",1740965386672,0.03,174.24,174.21,1.20481267]
["bitfinex","SOLUSD",1740965386846,0.03,174.24,174.2,214.74664174]
["bitfinex","SOLUSD",1740965387575,0.03,174.24,174.23,312.0]
["bitfinex","SOLUSD",1740965390867,0.03,174.24,174.23,393.91364174]
["bitfinex","SOLUSD",1740965391782,0.03,174.24,174.23,81.91364174]
["bitfinex","SOLUSD",1740965393781,0.03,174.24,174.23,71.91364174]
["bitfinex","SOLUSD",1740965397891,0.03,174.24,174.23,73.11840337]
["bitfinex","SOLUSD",1740965398190,0.03,174.24,174.23,210.06430337]
["bitfinex","SOLUSD",1740965398366,0.03,174.3,174.24,26.16426357]
["bitfinex","SOLUSD",1740965398551,0.03,174.3,174.25,19.04816956]
["bitfinex","SOLUSD",1740965398756,0.03,174.3,174.26,17.84396357]
["bitfinex","SOLUSD",1740965398956,0.03,174.3,174.27,6.08408253]
["bitfinex","SOLUSD",1740965400267,0.03,174.32,174.29,25.67776357]
["bitfinex","SOLUSD",1740965400471,0.03,174.36,174.32,4.0729]
["bitfinex","SOLUSD",1740965400676,0.03,174.36,174.35,25.86526357]
["bitfinex","SOLUSD",1740965400863,0.03,174.47,174.38,17.84396357]
["bitfinex","SOLUSD",1740965401063,0.03,174.47,174.4,8.0213]
["bitfinex","SOLUSD",1740965401305,0.03,174.47,174.41,1.2031456]
["bitfinex","SOLUSD",1740965401795,0.03,174.48,174.43,10.2884]
["bitfinex","SOLUSD",1740965401995,0.03,174.57,174.46,17.84396357]
["bitfinex","SOLUSD",1740965402168,0.03,174.57,174.47,1.20282795]
["bitfinex","SOLUSD",1740965402498,0.03,174.57,174.49,17.84396357]
["bitfinex","SOLUSD",1740965402791,0.03,174.57,174.5,6.08248817]
["bitfinex","SOLUSD",1740965402980,0.03,174.57,174.5,210.79612991]
["bitfinex","SOLUSD",1740965403289,0.03,174.57,174.5,209.59364174]
["bitfinex","SOLUSD",1740965403473,0.03,174.57,174.51,4.88]
["bitfinex","SOLUSD",1740965404075,0.03,174.57,174.52,1.20276467]
["bitfinex","SOLUSD",1740965404264,0.03,174.57,174.52,1.20255336]
["bitfinex","SOLUSD",1740965404478,0.03,174.57,174.52,205.9161951]
["bitfinex","SOLUSD",1740965404686,0.03,174.57,174.52,233.1505476]
["bitfinex","SOLUSD",1740965404890,0.03,174.57,174.53,4.2066]
["bitfinex","SOLUSD",1740965405095,0.03,174.64,174.57,28.43690586]
["bitfinex","SOLUSD",1740965405406,0.03,174.64,174.59,28.43690586]
["bitfinex","SOLUSD",1740965405687,0.52073635,174.94,174.6,1.20168792]
["bitfinex","SOLUSD",1740965405862,7.96628576,174.93,174.6,205.91532966]
["bitfinex","SOLUSD",1740965406062,82.1,174.92,174.61,1.20169883]
["bitfinex","SOLUSD",1740965406271,82.1,174.92,174.62,4.88]
["bitfinex","SOLUSD",1740965406272,54.17663158,174.92,174.62,4.88]
["bitfinex","SOLUSD",1740965406458,54.17663158,174.91,174.64,4.1684]
["bitfinex","SOLUSD",1740965406676,54.17663158,174.9,174.65,1.20151418]
["bitfinex","SOLUSD",1740965406859,54.17663158,174.9,174.65,134.00151418]
["bitfinex","SOLUSD",1740965407066,15.33018775,174.89,174.66,8.6575]
["bitfinex","SOLUSD",1740965407396,15.33018775,174.89,174.67,1.20132719]
["bitfinex","SOLUSD",1740965407720,17.29,175.04,174.67,1.20132719]
["bitfinex","SOLUSD",1740965407866,22.17,175.04,174.67,1.20132719]
["bitfinex","SOLUSD",1740965408268,22.17,175.04,174.69,28.75162127]
["bitfinex","SOLUSD",1740965408492,22.17,175.04,174.7,29.70092283]
["bitfinex","SOLUSD",1740965408662,22.17,175.04,174.71,33.6758208]
["bitfinex","SOLUSD",1740965408663,8.5648,174.98,174.71,33.6758208]
["bitfinex","SOLUSD",1740965408860,8.5648,174.96,174.71,4.88]
["bitfinex","SOLUSD",1740965409068,82.1,174.95,174.72,4.88]
["bitfinex","SOLUSD",1740965409295,4.0261,174.94,174.72,32.95622516]
["bitfinex","SOLUSD",1740965409494,7.8601,174.92,174.72,32.95622516]
["bitfinex","SOLUSD",1740965409683,7.8601,174.92,174.72,4.88]
["bitfinex","SOLUSD",1740965410493,7.8601,174.92,174.72,32.95622516]
["bitfinex","SOLUSD",1740965410689,82.1,174.93,174.89,13.71950105]
["bitfinex","SOLUSD",1740965410892,216.7,174.92,174.89,13.71950105]
["bitfinex","SOLUSD",1740965411091,216.7,174.92,174.83,52.68630158]
["bitfinex","SOLUSD",1740965411275,82.1,174.91,174.83,52.68630158]
["bitfinex","SOLUSD",1740965411488,82.1,174.91,174.89,10.41766628]
["bitfinex","SOLUSD",1740965411689,216.7,174.9,174.84,0.83920143]
["bitfinex","SOLUSD",1740965411889,82.1,174.89,174.83,17.92550301]
["bitfinex","SOLUSD",1740965412108,82.1,174.89,174.83,3.68550301]
["bitfinex","SOLUSD",1740965412292,82.1,174.89,174.73,55.30229538]
["bitfinex","SOLUSD",1740965412293,233.99,174.88,174.73,55.30229538]
["bitfinex","SOLUSD",1740965412604,17.29,174.88,174.73,41.06229538]
["bitfinex","SOLUSD",1740965412815,17.29,174.88,174.61,4.88]
["bitfinex","SOLUSD",1740965412998,17.29,174.86,174.61,76.79364174]
["bitfinex","SOLUSD",1740965413188,17.29,174.84,174.61,4.88]
["bitfinex","SOLUSD",1740965413601,17.29,174.84,174.62,42.96604262]
["bitfinex","SOLUSD",1740965414892,4.88,174.92,174.62,42.96604262]
["bitfinex","SOLUSD",1740965414893,17.29,174.82,174.62,42.96604262]
["bitfinex","SOLUSD",1740965415112,17.29,174.8,174.62,42.96604262]
["bitfinex","SOLUSD",1740965415413,17.29,174.78,174.63,42.96604262]
["bitfinex","SOLUSD",1740965415623,17.29,174.76,174.63,42.96604262]
["bitfinex","SOLUSD",1740965415820,17.29,174.76,174.63,28.72604262]
["bitfinex","SOLUSD",1740965416122,17.29,174.76,174.63,21.60604262]
["bitfinex","SOLUSD",1740965416326,82.1,174.75,174.63,21.60604262]
["bitfinex","SOLUSD",1740965416495,4.86,174.86,174.63,21.60604262]
["bitfinex","SOLUSD",1740965416694,53.68820535,174.85,174.66,8.75087251]
["bitfinex","SOLUSD",1740965417103,53.68820535,174.84,174.66,8.75087251]
["bitfinex","SOLUSD",1740965417399,17.29,174.83,174.66,8.75087251]
["bitfinex","SOLUSD",1740965417734,17.29,174.81,174.66,8.75087251]
["bitfinex","SOLUSD",1740965418597,17.29,174.85,174.66,8.75087251]
["bitfinex","SOLUSD",1740965418907,17.29,174.83,174.66,8.75087251]
["bitfinex","SOLUSD",1740965419124,17.29,174.83,174.58,4.0216]
["bitfinex","SOLUSD",1740965419326,17.29,174.81,174.58,4.0216]
["bitfinex","SOLUSD",1740965419540,70.97820535,174.8,174.59,7.972]
["bitfinex","SOLUSD",1740965420346,53.68820535,174.8,174.59,7.972]
["bitfinex","SOLUSD",1740965420732,53.68820535,174.79,174.59,79.88564174]
["bitfinex","SOLUSD",1740965421039,53.68820535,174.78,174.59,79.88564174]
["bitfinex","SOLUSD",1740965422764,53.68820535,174.77,174.59,7.972]
["bitfinex","SOLUSD",1740965422951,70.97820535,174.76,174.59,7.972]
["bitfinex","SOLUSD",1740965423114,17.29,174.74,174.54,8.1889]
["bitfinex","SOLUSD",1740965423444,17.29,174.72,174.56,8.75087251]
["bitfinex","SOLUSD",1740965423624,17.29,174.7,174.56,8.75087251]
["bitfinex","SOLUSD",1740965423819,17.29,174.68,174.56,8.75087251]
["bitfinex","SOLUSD",1740965424035,70.97820535,174.69,174.56,8.75087251]
["bitfinex","SOLUSD",1740965424550,70.97820535,174.69,174.59,0.033]
["bitfinex","SOLUSD",1740965424914,70.97820535,174.69,174.56,8.75087251]
["bitfinex","SOLUSD",1740965425427,70.97820535,174.69,174.52,4.0495]
["bitfinex","SOLUSD",1740965425625,53.68820535,174.68,174.52,4.0495]
["bitfinex","SOLUSD",1740965426015,70.97820535,174.68,174.52,4.0495]
["bitfinex","SOLUSD",1740965426413,17.29,174.66,174.46,4.1257]
["bitfinex","SOLUSD",1740965426623,17.29,174.64,174.46,4.1257]
["bitfinex","SOLUSD",1740965427024,53.68820535,174.65,174.44,8.1273]
["bitfinex","SOLUSD",1740965427025,17.29,174.62,174.44,8.1273]
["bitfinex","SOLUSD",1740965427239,17.29,174.6,174.39,12.253]
["bitfinex","SOLUSD",1740965427754,17.29,174.58,174.39,12.253]
["bitfinex","SOLUSD",1740965428135,53.68820535,174.57,174.39,12.253]
["bitfinex","SOLUSD",1740965428322,53.68820535,174.56,174.39,12.253]
["bitfinex","SOLUSD",1740965428522,4.86,174.63,174.39,12.253]
["bitfinex","SOLUSD",1740965428523,53.68820535,174.55,174.39,12.253]
["bitfinex","SOLUSD",1740965428743,53.68820535,174.54,174.39,12.253]
["bitfinex","SOLUSD",1740965430730,4.86,174.63,174.34,8.4966]
["bitfinex","SOLUSD",1740965430731,70.97820535,174.53,174.34,8.4966]
["bitfinex","SOLUSD",1740965430925,70.97820535,174.52,174.34,8.4966]
["bitfinex","SOLUSD",1740965431258,53.68820535,174.51,174.34,8.4966]
["bitfinex","SOLUSD",1740965431468,25.4168,174.5,174.29,4.893]
["bitfinex","SOLUSD",1740965431749,70.97820535,174.49,174.29,4.893]
["bitfinex","SOLUSD",1740965432844,99.43059543,174.49,174.29,4.893]
["bitfinex","SOLUSD",1740965433242,28.17861262,174.47,174.25,4.86]
["bitfinex","SOLUSD",1740965433559,28.82582638,174.45,174.21,67.28554174]
["bitfinex","SOLUSD",1740965433755,28.26527855,174.43,174.21,67.28554174]
["bitfinex","SOLUSD",1740965434068,82.39182171,174.44,174.21,67.28554174]
["bitfinex","SOLUSD",1740965434567,82.39182171,174.44,174.22,7.9738]
["bitfinex","SOLUSD",1740965434758,82.39182171,174.44,174.21,39.33443538]
["bitfinex","SOLUSD",1740965434759,8.65165128,174.37,174.21,39.33443538]
["bitfinex","SOLUSD",1740965434964,53.68820535,174.36,174.21,39.33443538]
["bitfinex","SOLUSD",1740965435279,8.65165128,174.29,174.21,39.33443538]
["bitfinex","SOLUSD",1740965435435,8.65165128,174.29,174.2,122.18411605]
["bitfinex","SOLUSD",1740965435640,8.65165128,174.3,174.2,122.18411605]
["bitfinex","SOLUSD",1740965435864,8.65165128,174.3,174.2,102.19066575]
["bitfinex","SOLUSD",1740965436060,8.65165128,174.31,174.2,102.19066575]
["bitfinex","SOLUSD",1740965436743,8.65165128,174.31,174.21,0.033]
["bitfinex","SOLUSD",1740965437450,53.68820535,174.33,174.21,0.033]
["bitfinex","SOLUSD",1740965437652,53.68820535,174.32,174.21,82.033]
["bitfinex","SOLUSD",1740965437862,53.68820535,174.32,174.21,90.8555]
["bitfinex","SOLUSD",1740965438551,53.68820535,174.32,174.22,4.2929]
["bitfinex","SOLUSD",1740965440074,34.58771974,174.34,174.22,189.68836695]
["bitfinex","SOLUSD",1740965440302,34.58771974,174.34,174.25,28.43690586]
["bitfinex","SOLUSD",1740965440451,34.58771974,174.34,174.26,1.20427265]
["bitfinex","SOLUSD",1740965441148,53.68820535,174.4,174.26,1.20427265]
["bitfinex","SOLUSD",1740965441475,53.68820535,174.4,174.26,185.3949384]
["bitfinex","SOLUSD",1740965441684,53.68820535,174.4,174.26,184.19066575]
["bitfinex","SOLUSD",1740965441877,53.68820535,174.4,174.27,1.2042596]
["bitfinex","SOLUSD",1740965442387,53.68820535,174.4,174.26,184.19066575]
["bitfinex","SOLUSD",1740965443486,53.68820535,174.4,174.27,1.20441071]
["bitfinex","SOLUSD",1740965443658,53.68820535,174.4,174.27,185.39507646]
["bitfinex","SOLUSD",1740965443856,53.68820535,174.4,174.27,184.19066575]
["bitfinex","SOLUSD",1740965444087,53.68820535,174.4,174.27,182.39485893]
["bitfinex","SOLUSD",1740965444657,53.68820535,174.4,174.28,1.2043256]
["bitfinex","SOLUSD",1740965445056,53.68820535,174.4,174.29,8.5885]
["bitfinex","SOLUSD",1740965445375,53.68820535,174.4,174.29,9.79263859]
["bitfinex","SOLUSD",1740965447272,1.26984097,174.39,174.29,8.5885]
["bitfinex","SOLUSD",1740965448962,53.68820535,174.38,174.29,8.5885]
["bitfinex","SOLUSD",1740965449188,1.26984097,174.37,174.29,8.5885]
["bitfinex","SOLUSD",1740965450087,1.26984097,174.37,174.27,82.0]
["bitfinex","SOLUSD",1740965450088,54.95804632,174.37,174.27,82.0]
["bitfinex","SOLUSD",1740965450460,53.68820535,174.36,174.25,9.3655]
["bitfinex","SOLUSD",1740965450665,54.95804632,174.35,174.23,82.0]
["bitfinex","SOLUSD",1740965451768,1.26984097,174.34,174.23,82.0]
["bitfinex","SOLUSD",1740965454273,53.68820535,174.33,174.21,0.033]
["bitfinex","SOLUSD",1740965454574,54.95804632,174.32,174.21,0.033]
["bitfinex","SOLUSD",1740965455684,53.68820535,174.32,174.21,0.033]
["bitfinex","SOLUSD",1740965457201,25.70006903,174.32,174.21,0.033]
["bitfinex","SOLUSD",1740965457802,25.70006903,174.32,174.21,82.033]
["bitfinex","SOLUSD",1740965463603,31.42971,174.31,174.21,0.033]
["bitfinex","SOLUSD",1740965463807,34.90606903,174.3,174.21,0.033]
["bitfinex","SOLUSD",1740965463981,26.96991,174.29,174.21,0.033]
["bitfinex","SOLUSD",1740965464182,25.70006903,174.28,174.21,0.033]
["bitfinex","SOLUSD",1740965464494,26.96991,174.27,174.21,0.033]
["bitfinex","SOLUSD",1740965464699,42.99006903,174.26,174.15,0.033]
["bitfinex","SOLUSD",1740965464906,36.09841,174.25,174.15,0.033]
["bitfinex","SOLUSD",1740965465411,25.70006903,174.24,174.15,0.033]
["bitfinex","SOLUSD",1740965465582,1.26984097,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740965465913,25.70006903,174.22,174.15,0.033]
["bitfinex","SOLUSD",1740965466094,25.70006903,174.24,174.15,0.033]
["bitfinex","SOLUSD",1740965466597,1.26984097,174.24,174.15,0.033]
["bitfinex","SOLUSD",1740965466804,25.70006903,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740965466983,1.26984097,174.22,174.15,0.033]
["bitfinex","SOLUSD",1740965467796,30.47966903,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740965468085,25.70006903,174.23,174.15,0.033]
["bitfinex","SOLUSD",1740965468283,1.26984097,174.22,174.15,0.033]
["bitfinex","SOLUSD",1740965468480,11.28628684,174.22,174.15,0.033]
["bitfinex","SOLUSD",1740965468784,11.28628684,174.22,174.11,63.26830099]
["bitfinex","SOLUSD",1740965468997,11.28802955,174.21,174.11,163.66315992]
["bitfinex","SOLUSD",1740965469211,11.28802955,174.21,174.11,122.45463984]
["bitfinex","SOLUSD",1740965469416,11.28802955,174.21,174.11,123.66000583]
["bitfinex","SOLUSD",1740965469597,11.28817592,174.2,174.11,205.66000583]
["bitfinex","SOLUSD",1740965469794,11.28817592,174.2,174.11,152.45273593]
["bitfinex","SOLUSD",1740965470087,11.28817592,174.2,174.11,153.65811367]
["bitfinex","SOLUSD",1740965470495,11.29485615,174.19,174.11,152.45273593]
["bitfinex","SOLUSD",1740965471206,1.26984097,174.23,174.11,152.45273593]
["bitfinex","SOLUSD",1740965471207,26.17430538,174.18,174.11,152.45273593]
["bitfinex","SOLUSD",1740965471413,26.17430538,174.18,174.09,86.8585]
["bitfinex","SOLUSD",1740965471618,26.96991,174.17,174.03,82.033]
["bitfinex","SOLUSD",1740965471920,25.70006903,174.16,174.03,153.69169702]
["bitfinex","SOLUSD",1740965472120,25.70006903,174.15,174.03,83.23896109]
["bitfinex","SOLUSD",1740965472416,26.96991,174.14,174.03,82.033]
["bitfinex","SOLUSD",1740965473317,11.3071544,174.13,174.03,82.033]
["bitfinex","SOLUSD",1740965473692,11.3071544,174.13,174.03,83.23913266]
["bitfinex","SOLUSD",1740965474013,11.3071544,174.13,174.03,82.033]
["bitfinex","SOLUSD",1740965474220,25.70006903,174.12,174.03,17.99531959]
["bitfinex","SOLUSD",1740965475818,25.70006903,174.12,174.03,19.20145736]
["bitfinex","SOLUSD",1740965476598,25.70006903,174.12,174.03,17.99531959]
["bitfinex","SOLUSD",1740965476913,25.70006903,174.12,174.03,19.20140705]
["bitfinex","SOLUSD",1740965477305,11.3071544,174.13,174.03,171.65414298]
["bitfinex","SOLUSD",1740965477512,11.3071544,174.13,174.03,170.44805552]
["bitfinex","SOLUSD",1740965477714,11.3071544,174.13,174.04,1.20594422]
["bitfinex","SOLUSD",1740965477928,11.3071544,174.13,174.04,83.20594422]
["bitfinex","SOLUSD",1740965478095,11.3071544,174.13,174.04,111.64285008]
["bitfinex","SOLUSD",1740965478498,11.3071544,174.13,174.04,83.20594422]
["bitfinex","SOLUSD",1740965478815,7.437589,174.13,174.04,182.09558601]
["bitfinex","SOLUSD",1740965479012,7.437589,174.13,174.04,152.45273593]
["bitfinex","SOLUSD",1740965479400,25.70006903,174.12,174.03,17.07311959]
["bitfinex","SOLUSD",1740965479621,26.96991,174.11,174.03,16.84251959]
["bitfinex","SOLUSD",1740965480226,4.8396,174.09,174.03,16.84251959]
["bitfinex","SOLUSD",1740965480522,26.96991,174.08,174.03,16.84251959]
["bitfinex","SOLUSD",1740965481900,25.70006903,174.08,174.03,16.84251959]
["bitfinex","SOLUSD",1740965482629,25.70006903,174.12,174.03,16.84251959]
["bitfinex","SOLUSD",1740965483123,28.81953778,174.19,174.04,29.64306748]
["bitfinex","SOLUSD",1740965483124,25.70006903,174.16,174.04,29.64306748]
["bitfinex","SOLUSD",1740965483321,25.70006903,174.16,174.04,78.59516162]
["bitfinex","SOLUSD",1740965483514,25.70006903,174.16,174.05,38.25540586]
["bitfinex","SOLUSD",1740965483716,14.87517801,174.18,174.09,28.43690586]
["bitfinex","SOLUSD",1740965483919,14.87517801,174.18,174.12,28.43690586]
["bitfinex","SOLUSD",1740965484229,14.87517801,174.18,174.16,28.43690586]
["bitfinex","SOLUSD",1740965484401,14.87517801,174.18,174.17,28.43690586]
["bitfinex","SOLUSD",1740965484599,45.78453858,174.35,174.18,9.6886]
["bitfinex","SOLUSD",1740965484804,45.78453858,174.35,174.23,43.01932925]
["bitfinex","SOLUSD",1740965485029,45.78453858,174.35,174.24,1.20454337]
["bitfinex","SOLUSD",1740965485413,45.78453858,174.35,174.2,1.20449731]
["bitfinex","SOLUSD",1740965485724,0.03,174.3,174.26,312.0]
["bitfinex","SOLUSD",1740965486109,0.03,174.3,174.27,7.87919028]
["bitfinex","SOLUSD",1740965486922,0.03,174.3,174.28,7.87919028]
["bitfinex","SOLUSD",1740965487224,17.29,174.44,174.28,7.87919028]
["bitfinex","SOLUSD",1740965487530,4.8892,174.45,174.29,23.65199585]
["bitfinex","SOLUSD",1740965487701,28.2960184,174.71,174.29,23.65199585]
["bitfinex","SOLUSD",1740965487906,28.42411708,174.69,174.29,23.65199585]
["bitfinex","SOLUSD",1740965488217,45.36400599,174.66,174.3,7.87919028]
["bitfinex","SOLUSD",1740965488410,28.56910209,174.62,174.3,7.87919028]
["bitfinex","SOLUSD",1740965488709,17.29,174.6,174.3,7.87919028]
["bitfinex","SOLUSD",1740965488922,0.03,174.72,174.3,7.87919028]
["bitfinex","SOLUSD",1740965488926,17.29,174.58,174.3,7.87919028]
["bitfinex","SOLUSD",1740965489121,17.29,174.56,174.31,7.87919028]
["bitfinex","SOLUSD",1740965489420,17.29,174.54,174.31,7.87919028]
["bitfinex","SOLUSD",1740965489830,82.1,174.53,174.31,7.87919028]
["bitfinex","SOLUSD",1740965490122,82.1,174.53,174.32,7.87919028]
["bitfinex","SOLUSD",1740965490364,9.4146,174.52,174.32,7.87919028]
["bitfinex","SOLUSD",1740965490520,82.1,174.51,174.32,7.87919028]
["bitfinex","SOLUSD",1740965490718,4.5523,174.5,174.32,7.87919028]
["bitfinex","SOLUSD",1740965491113,4.5523,174.5,174.33,7.87919028]
["bitfinex","SOLUSD",1740965492727,82.1,174.49,174.33,7.87919028]
["bitfinex","SOLUSD",1740965492902,82.1,174.48,174.34,51.2544056]
["bitfinex","SOLUSD",1740965493107,4.9114,174.57,174.35,1.20397524]
["bitfinex","SOLUSD",1740965493108,82.1,174.47,174.35,1.20397524]
["bitfinex","SOLUSD",1740965493314,82.1,174.47,174.34,199.09614153]
["bitfinex","SOLUSD",1740965493524,68.4431,174.47,174.34,51.2544056]
["bitfinex","SOLUSD",1740965493731,68.4431,174.46,174.34,51.2544056]
["bitfinex","SOLUSD",1740965494029,68.4431,174.45,174.34,51.2544056]
["bitfinex","SOLUSD",1740965494410,68.4431,174.45,174.35,7.87919028]
["bitfinex","SOLUSD",1740965494946,68.4431,174.45,174.36,7.87919028]
["bitfinex","SOLUSD",1740965495523,68.4431,174.56,174.36,9.08295259]
["bitfinex","SOLUSD",1740965495730,68.4431,174.55,174.36,86.47195259]
["bitfinex","SOLUSD",1740965495933,68.4431,174.55,174.36,85.26819028]
["bitfinex","SOLUSD",1740965496117,67.9431,174.55,174.36,85.26819028]
["bitfinex","SOLUSD",1740965496320,67.9431,174.55,174.37,7.87919028]
["bitfinex","SOLUSD",1740965496620,67.9431,174.55,174.37,12.73919028]
["bitfinex","SOLUSD",1740965496824,67.9431,174.55,174.38,7.87919028]
["bitfinex","SOLUSD",1740965498439,67.9731,174.54,174.4,9.8791]
["bitfinex","SOLUSD",1740965498610,44.07455635,174.59,174.41,52.70817151]
["bitfinex","SOLUSD",1740965498809,44.07455635,174.6,174.45,46.36835496]
["bitfinex","SOLUSD",1740965499116,24.1064039,174.62,174.48,9.8791]
["bitfinex","SOLUSD",1740965499318,24.1064039,174.62,174.49,1.20271885]
["bitfinex","SOLUSD",1740965499518,24.1064039,174.62,174.49,153.65545478]
["bitfinex","SOLUSD",1740965499916,24.1064039,174.62,174.5,4.8098]
["bitfinex","SOLUSD",1740965500120,24.1064039,174.62,174.51,1.20252928]
["bitfinex","SOLUSD",1740965501205,52.35294999,174.62,174.51,1.20252928]
["bitfinex","SOLUSD",1740965501429,24.1064039,174.62,174.52,7.87919028]
["bitfinex","SOLUSD",1740965501939,28.50122113,174.71,174.52,7.87919028]
["bitfinex","SOLUSD",1740965502124,28.50122113,174.71,174.52,160.33192621]
["bitfinex","SOLUSD",1740965502519,28.50122113,174.71,174.53,31.50658286]
["bitfinex","SOLUSD",1740965502722,28.99652402,174.77,174.53,94.59059263]
["bitfinex","SOLUSD",1740965502918,28.2516169,174.69,174.53,176.59059263]
["bitfinex","SOLUSD",1740965503219,82.1,174.68,174.54,12.98595923]
["bitfinex","SOLUSD",1740965503424,82.1,174.68,174.55,55.98175496]
["bitfinex","SOLUSD",1740965503622,82.1,174.68,174.56,47.57054205]
["bitfinex","SOLUSD",1740965503817,28.39021257,174.78,174.57,4.86]
["bitfinex","SOLUSD",1740965504133,28.78963707,174.76,174.57,157.31273593]
["bitfinex","SOLUSD",1740965504516,28.78963707,174.76,174.59,8.82284204]
["bitfinex","SOLUSD",1740965505130,28.41191295,174.74,174.59,8.82284204]
["bitfinex","SOLUSD",1740965505309,17.29,174.84,174.59,8.82284204]
["bitfinex","SOLUSD",1740965505310,28.86552331,174.72,174.59,8.82284204]
["bitfinex","SOLUSD",1740965505510,28.58280876,174.7,174.59,8.82284204]
["bitfinex","SOLUSD",1740965505722,110.3516169,174.69,174.59,8.82284204]
["bitfinex","SOLUSD",1740965505920,110.3516169,174.69,174.6,8.82284204]
["bitfinex","SOLUSD",1740965507210,28.19764636,174.67,174.55,91.6134]
["bitfinex","SOLUSD",1740965507412,28.42007827,174.65,174.55,91.6134]
["bitfinex","SOLUSD",1740965508145,28.42007827,174.65,174.55,92.81589122]
["bitfinex","SOLUSD",1740965508446,28.42007827,174.65,174.55,91.6134]
["bitfinex","SOLUSD",1740965510030,28.42007827,174.65,174.55,91.6464]
["bitfinex","SOLUSD",1740965510539,28.42007827,174.65,174.56,1.20244635]
["bitfinex","SOLUSD",1740965510841,28.42007827,174.65,174.55,81.30149787]
["bitfinex","SOLUSD",1740965511345,28.42007827,174.65,174.55,80.09913593]
["bitfinex","SOLUSD",1740965512329,28.52201817,174.75,174.56,1.20245429]
["bitfinex","SOLUSD",1740965512640,28.41355685,174.73,174.57,4.9171]
["bitfinex","SOLUSD",1740965514341,28.41355685,174.73,174.57,6.11936011]
["bitfinex","SOLUSD",1740965515150,28.41355685,174.73,174.57,4.9171]
["bitfinex","SOLUSD",1740965516046,28.08024548,174.71,174.57,4.9171]
["bitfinex","SOLUSD",1740965516348,82.1,174.7,174.57,4.9171]
["bitfinex","SOLUSD",1740965516644,28.2516169,174.69,174.57,4.9171]
["bitfinex","SOLUSD",1740965518037,28.19764636,174.67,174.57,4.9171]
["bitfinex","SOLUSD",1740965518242,28.42007827,174.65,174.57,4.9171]
["bitfinex","SOLUSD",1740965518754,82.1,174.64,174.57,4.9171]
["bitfinex","SOLUSD",1740965520754,28.40906135,174.63,174.57,4.9171]
["bitfinex","SOLUSD",1740965521068,28.08024548,174.71,174.57,86.9171]
["bitfinex","SOLUSD",1740965521358,28.2516169,174.69,174.57,157.36983593]
["bitfinex","SOLUSD",1740965521540,28.94792541,174.68,174.57,157.36983593]
["bitfinex","SOLUSD",1740965521867,110.62201817,174.75,174.57,157.36983593]
["bitfinex","SOLUSD",1740965522167,82.1,174.74,174.57,157.36983593]
["bitfinex","SOLUSD",1740965522328,28.41355685,174.73,174.57,157.36983593]
["bitfinex","SOLUSD",1740965522525,28.41355685,174.73,174.57,157.40283593]
["bitfinex","SOLUSD",1740965522949,28.08024548,174.71,174.58,10.80877066]
["bitfinex","SOLUSD",1740965523159,28.08024548,174.71,174.59,4.84]
["bitfinex","SOLUSD",1740965523367,28.08024548,174.71,174.6,1.20204385]
["bitfinex","SOLUSD",1740965523666,28.08024548,174.71,174.6,152.45273593]
["bitfinex","SOLUSD",1740965523966,28.52201817,174.75,174.63,4.8735]
["bitfinex","SOLUSD",1740965524253,28.52201817,174.75,174.63,158.52805588]
["bitfinex","SOLUSD",1740965524458,28.52201817,174.75,174.63,157.32623593]
["bitfinex","SOLUSD",1740965525935,28.41355685,174.73,174.63,4.8735]
["bitfinex","SOLUSD",1740965526137,28.08024548,174.71,174.63,4.8735]
["bitfinex","SOLUSD",1740965527045,110.68280876,174.7,174.63,4.8735]
["bitfinex","SOLUSD",1740965528054,82.1,174.69,174.62,10.3994]
["bitfinex","SOLUSD",1740965528259,111.04792541,174.68,174.57,15.3127]
["bitfinex","SOLUSD",1740965528566,28.38206822,174.66,174.57,15.3127]
["bitfinex","SOLUSD",1740965529329,28.24046367,174.64,174.57,0.033]
["bitfinex","SOLUSD",1740965529528,82.1,174.63,174.57,0.033]
["bitfinex","SOLUSD",1740965529960,82.1,174.62,174.57,0.033]
["bitfinex","SOLUSD",1740965530151,82.1,174.61,174.57,0.033]
["bitfinex","SOLUSD",1740965530671,82.1,174.6,174.57,0.033]
["bitfinex","SOLUSD",1740965530857,82.1,174.59,174.55,0.033]
["bitfinex","SOLUSD",1740965531059,82.1,174.59,174.53,27.96181392]
["bitfinex","SOLUSD",1740965531357,82.1,174.58,174.53,25.08601392]
["bitfinex","SOLUSD",1740965532056,82.1,174.58,174.46,10.3993]
["bitfinex","SOLUSD",1740965532261,82.1,174.57,174.46,10.3993]
["bitfinex","SOLUSD",1740965534562,19.6007,174.46,174.43,5.4673]
["bitfinex","SOLUSD",1740965537673,19.6007,174.46,174.44,10.4986]
["bitfinex","SOLUSD",1740965539137,8.4743,174.46,174.45,1.203181]
["bitfinex","SOLUSD",1740965539466,82.1,174.55,174.45,1.203181]
["bitfinex","SOLUSD",1740965539671,82.1,174.55,174.45,83.203181]
["bitfinex","SOLUSD",1740965539970,82.1,174.57,174.45,153.65591693]
["bitfinex","SOLUSD",1740965540552,82.1,174.57,174.45,199.82902396]
["bitfinex","SOLUSD",1740965540871,82.1,174.61,174.47,46.17310703]
["bitfinex","SOLUSD",1740965541047,82.1,174.61,174.48,1.2027242]
["bitfinex","SOLUSD",1740965541242,28.73902793,174.6,174.49,4.84]
["bitfinex","SOLUSD",1740965541582,110.34058611,174.61,174.5,1.20275125]
["bitfinex","SOLUSD",1740965541750,28.73902793,174.6,174.5,1.20275125]
["bitfinex","SOLUSD",1740965542674,82.1,174.61,174.5,1.20275125]
["bitfinex","SOLUSD",1740965542880,82.1,174.61,174.49,4.84]
["bitfinex","SOLUSD",1740965542881,28.73902793,174.6,174.49,4.84]
["bitfinex","SOLUSD",1740965543069,82.1,174.59,174.48,82.0]
["bitfinex","SOLUSD",1740965544744,28.73902793,174.6,174.46,4.84]
["bitfinex","SOLUSD",1740965544745,82.1,174.58,174.46,4.84]
["bitfinex","SOLUSD",1740965544950,82.1,174.58,174.44,10.4986]
["bitfinex","SOLUSD",1740965544951,87.242,174.57,174.44,10.4986]
["bitfinex","SOLUSD",1740965545172,82.1,174.56,174.44,10.4986]
["bitfinex","SOLUSD",1740965545409,82.1,174.56,174.41,0.033]
["bitfinex","SOLUSD",1740965545544,82.1,174.55,174.41,0.033]
["bitfinex","SOLUSD",1740965546699,82.1,174.55,174.43,0.033]
["bitfinex","SOLUSD",1740965547301,82.1,174.54,174.43,0.033]
["bitfinex","SOLUSD",1740965549411,82.1,174.54,174.43,1.23639329]
["bitfinex","SOLUSD",1740965550807,82.1,174.54,174.43,83.23639329]
["bitfinex","SOLUSD",1740965551106,82.1,174.54,174.43,82.033]
["bitfinex","SOLUSD",1740965552486,82.1,174.54,174.43,83.23630157]
["bitfinex","SOLUSD",1740965553213,82.1,174.54,174.43,129.52065668]
["bitfinex","SOLUSD",1740965553888,82.1,174.54,174.43,83.23630157]
["bitfinex","SOLUSD",1740965554092,82.1,174.54,174.43,83.18630157]
["bitfinex","SOLUSD",1740965554305,82.1,174.54,174.43,393.18630157]
["bitfinex","SOLUSD",1740965554498,82.1,174.54,174.43,391.983]
["bitfinex","SOLUSD",1740965554898,82.1,174.54,174.43,438.26735511]
["bitfinex","SOLUSD",1740965555087,82.1,174.54,174.43,391.983]
["bitfinex","SOLUSD",1740965555288,82.1,174.54,174.43,79.983]
["bitfinex","SOLUSD",1740965555598,82.1,174.54,174.43,81.1861293]
["bitfinex","SOLUSD",1740965555798,82.1,174.53,174.43,81.1861293]
["bitfinex","SOLUSD",1740965556017,82.1,174.52,174.43,84.823]
["bitfinex","SOLUSD",1740965557202,82.1,174.52,174.44,1.20337062]
["bitfinex","SOLUSD",1740965557696,5.142,174.57,174.44,197.92346166]
["bitfinex","SOLUSD",1740965557909,5.142,174.57,174.44,150.43573593]
["bitfinex","SOLUSD",1740965558084,5.142,174.57,174.44,151.63889069]
["bitfinex","SOLUSD",1740965559409,82.1,174.58,174.44,197.9232458]
["bitfinex","SOLUSD",1740965559578,0.03,174.57,174.44,196.72009104]
["bitfinex","SOLUSD",1740965559781,0.03,174.57,174.45,1.2029408]
["bitfinex","SOLUSD",1740965561492,0.03,174.57,174.46,10.4538]
["bitfinex","SOLUSD",1740965561715,0.03,174.57,174.47,1.20285434]
["bitfinex","SOLUSD",1740965562311,0.03,174.57,174.46,15.2938]
["bitfinex","SOLUSD",1740965562312,82.1,174.56,174.46,15.2938]
["bitfinex","SOLUSD",1740965567939,82.1,174.55,174.46,15.2938]
["bitfinex","SOLUSD",1740965570436,28.14021624,174.57,174.47,1.20302512]
["bitfinex","SOLUSD",1740965571329,0.03,174.56,174.47,1.20302512]
["bitfinex","SOLUSD",1740965572220,0.03,174.56,174.47,34.93425264]
["bitfinex","SOLUSD",1740965572414,0.03,174.56,174.47,6.46152512]
["bitfinex","SOLUSD",1740965572833,0.03,174.56,174.47,156.89726105]
["bitfinex","SOLUSD",1740965574612,0.03,174.56,174.48,4.84]
["bitfinex","SOLUSD",1740965575032,82.1,174.55,174.48,4.84]
["bitfinex","SOLUSD",1740965576023,82.1,174.55,174.46,10.4538]
["bitfinex","SOLUSD",1740965576222,82.1,174.55,174.43,80.016]
["bitfinex","SOLUSD",1740965576433,82.1,174.54,174.43,0.033]
["bitfinex","SOLUSD",1740965577130,82.1,174.53,174.43,0.033]
["bitfinex","SOLUSD",1740965580350,82.1,174.52,174.43,0.033]
["bitfinex","SOLUSD",1740965580517,87.3887,174.52,174.43,0.033]
["bitfinex","SOLUSD",1740965582942,82.1,174.51,174.43,0.033]
["bitfinex","SOLUSD",1740965583233,82.1,174.5,174.43,0.033]
["bitfinex","SOLUSD",1740965584627,82.1,174.55,174.44,1.20347551]
["bitfinex","SOLUSD",1740965584831,82.1,174.55,174.45,16.1935]
["bitfinex","SOLUSD",1740965585057,82.1,174.55,174.46,1.20298415]
["bitfinex","SOLUSD",1740965585351,82.1,174.55,174.45,17.39651447]
["bitfinex","SOLUSD",1740965585541,82.1,174.55,174.45,17.39662987]
["bitfinex","SOLUSD",1740965585739,82.1,174.55,174.45,16.1935]
["bitfinex","SOLUSD",1740965586037,82.1,174.54,174.45,10.9776]
["bitfinex","SOLUSD",1740965586246,82.1,174.53,174.43,4.873]
["bitfinex","SOLUSD",1740965586447,87.2328,174.53,174.43,0.033]
["bitfinex","SOLUSD",1740965586765,82.1,174.52,174.43,0.033]
["bitfinex","SOLUSD",1740965586934,0.03,174.56,174.44,1.20332581]
["bitfinex","SOLUSD",1740965586935,82.1,174.55,174.44,1.20332581]
["bitfinex","SOLUSD",1740965587256,0.03,174.56,174.45,5.5836]
["bitfinex","SOLUSD",1740965587437,0.03,174.56,174.46,1.20290601]
["bitfinex","SOLUSD",1740965587637,0.03,174.56,174.47,10.5943]
["bitfinex","SOLUSD",1740965587840,0.03,174.56,174.48,4.84]
["bitfinex","SOLUSD",1740965588849,82.1,174.55,174.43,0.033]
["bitfinex","SOLUSD",1740965589030,5.0877,174.54,174.43,0.033]
["bitfinex","SOLUSD",1740965589650,82.1,174.53,174.43,0.033]
["bitfinex","SOLUSD",1740965590834,82.1,174.52,174.43,0.033]
["bitfinex","SOLUSD",1740965591031,82.1,174.52,174.43,81.21929642]
["bitfinex","SOLUSD",1740965591535,82.1,174.55,174.44,15.5999]
["bitfinex","SOLUSD",1740965591733,82.1,174.55,174.45,6.04301633]
["bitfinex","SOLUSD",1740965592054,0.03,174.56,174.45,220.82601633]
["bitfinex","SOLUSD",1740965592259,0.03,174.56,174.45,248.09572752]
["bitfinex","SOLUSD",1740965592464,0.03,174.56,174.48,28.47272752]
["bitfinex","SOLUSD",1740965592643,0.03,174.56,174.51,28.47272752]
["bitfinex","SOLUSD",1740965592959,0.03,174.56,174.52,1.20251402]
["bitfinex","SOLUSD",1740965593659,0.03,174.56,174.51,214.783]
["bitfinex","SOLUSD",1740965594945,0.03,174.56,174.52,1.20273455]
["bitfinex","SOLUSD",1740965595352,0.03,174.56,174.51,214.783]
["bitfinex","SOLUSD",1740965595555,0.03,174.56,174.51,219.623]
["bitfinex","SOLUSD",1740965596741,0.03,174.56,174.51,214.783]
["bitfinex","SOLUSD",1740965597457,0.03,174.56,174.5,15.0543]
["bitfinex","SOLUSD",1740965598364,82.1,174.55,174.44,15.8133]
["bitfinex","SOLUSD",1740965598549,82.1,174.54,174.44,15.8133]
["bitfinex","SOLUSD",1740965598753,82.1,174.54,174.44,10.7003]
["bitfinex","SOLUSD",1740965599058,82.1,174.53,174.44,10.7003]
["bitfinex","SOLUSD",1740965599232,82.1,174.52,174.43,0.033]
["bitfinex","SOLUSD",1740965599557,82.1,174.51,174.43,0.033]
["bitfinex","SOLUSD",1740965599871,82.1,174.5,174.43,0.033]
["bitfinex","SOLUSD",1740965603274,0.03,174.56,174.43,0.033]
["bitfinex","SOLUSD",1740965603275,82.1,174.49,174.43,0.033]
["bitfinex","SOLUSD",1740965603482,82.1,174.49,174.41,0.033]
["bitfinex","SOLUSD",1740965603483,82.1,174.48,174.41,0.033]
["bitfinex","SOLUSD",1740965606067,99.35,174.47,174.39,0.033]
["bitfinex","SOLUSD",1740965606367,99.35,174.46,174.39,0.033]
["bitfinex","SOLUSD",1740965606971,82.1,174.46,174.39,0.033]
["bitfinex","SOLUSD",1740965607669,15.9934,174.49,174.39,0.033]
["bitfinex","SOLUSD",1740965607670,82.1,174.45,174.39,0.033]
["bitfinex","SOLUSD",1740965608069,82.1,174.44,174.39,0.033]
["bitfinex","SOLUSD",1740965609176,82.1,174.43,174.35,0.033]
["bitfinex","SOLUSD",1740965609348,82.1,174.42,174.35,0.033]
["bitfinex","SOLUSD",1740965612477,82.1,174.41,174.35,0.033]
["bitfinex","SOLUSD",1740965612983,11.1829,174.39,174.25,0.033]
["bitfinex","SOLUSD",1740965613178,82.1,174.38,174.25,0.033]
["bitfinex","SOLUSD",1740965614768,82.1,174.37,174.25,0.033]
["bitfinex","SOLUSD",1740965616356,87.531,174.36,174.25,0.033]
["bitfinex","SOLUSD",1740965616687,10.1929,174.35,174.25,0.033]
["bitfinex","SOLUSD",1740965616878,82.1,174.34,174.25,0.033]
["bitfinex","SOLUSD",1740965618060,8.82441624,174.32,174.25,0.033]
["bitfinex","SOLUSD",1740965618384,8.82441624,174.32,174.15,21.44417302]
["bitfinex","SOLUSD",1740965618683,82.1,174.31,174.15,21.44417302]
["bitfinex","SOLUSD",1740965619491,5.431,174.3,174.14,90.731]
["bitfinex","SOLUSD",1740965621968,8.82441624,174.23,174.14,90.731]
["bitfinex","SOLUSD",1740965622274,82.1,174.22,174.14,10.748]
["bitfinex","SOLUSD",1740965622583,82.1,174.21,174.14,0.033]
["bitfinex","SOLUSD",1740965623394,82.1,174.21,174.1,12.14256859]
["bitfinex","SOLUSD",1740965623572,82.1,174.21,174.1,226.92556859]
["bitfinex","SOLUSD",1740965623772,82.1,174.21,174.1,225.7199]
["bitfinex","SOLUSD",1740965623984,82.1,174.21,174.1,254.19262752]
["bitfinex","SOLUSD",1740965624309,8.82441624,174.26,174.1,140.9199]
["bitfinex","SOLUSD",1740965624496,8.82441624,174.26,174.18,28.47272752]
["bitfinex","SOLUSD",1740965624799,8.82441624,174.26,174.22,28.47272752]
["bitfinex","SOLUSD",1740965624971,8.82441624,174.26,174.25,28.47272752]
["bitfinex","SOLUSD",1740965625176,8.82441624,174.26,174.25,214.783]
["bitfinex","SOLUSD",1740965625874,8.82441624,174.26,174.22,79.983]
["bitfinex","SOLUSD",1740965626074,8.82441624,174.26,174.22,81.18769215]
["bitfinex","SOLUSD",1740965626289,8.82441624,174.26,174.2,145.7948]
["bitfinex","SOLUSD",1740965626290,8.82441624,174.26,174.2,10.9948]
["bitfinex","SOLUSD",1740965626474,82.1,174.36,174.2,10.9948]
["bitfinex","SOLUSD",1740965626676,82.1,174.35,174.2,10.9948]
["bitfinex","SOLUSD",1740965627889,82.1,174.35,174.23,28.47272752]
["bitfinex","SOLUSD",1740965628097,82.1,174.35,174.24,1.20442134]
["bitfinex","SOLUSD",1740965628388,43.50016744,174.48,174.24,215.98742134]
["bitfinex","SOLUSD",1740965628389,82.1,174.4,174.24,215.98742134]
["bitfinex","SOLUSD",1740965628595,82.1,174.4,174.26,28.47272752]
["bitfinex","SOLUSD",1740965628801,82.1,174.4,174.27,1.2041551]
["bitfinex","SOLUSD",1740965629698,82.1,174.4,174.26,1.20420602]
["bitfinex","SOLUSD",1740965630004,82.1,174.4,174.26,6.32000602]
["bitfinex","SOLUSD",1740965630190,82.1,174.4,174.26,221.10300602]
["bitfinex","SOLUSD",1740965630502,82.1,174.4,174.26,219.8988]
["bitfinex","SOLUSD",1740965630713,82.13,174.4,174.26,219.8988]
["bitfinex","SOLUSD",1740965631004,0.03,174.4,174.31,28.47272752]
["bitfinex","SOLUSD",1740965631177,0.03,174.4,174.32,6.04390414]
["bitfinex","SOLUSD",1740965631377,0.03,174.4,174.32,4.84]
["bitfinex","SOLUSD",1740965635591,93.2369,174.39,174.27,11.1992]
["bitfinex","SOLUSD",1740965635792,82.1,174.38,174.27,11.1992]
["bitfinex","SOLUSD",1740965635989,82.1,174.37,174.27,92.38676496]
["bitfinex","SOLUSD",1740965636193,82.1,174.37,174.27,91.1822]
["bitfinex","SOLUSD",1740965637313,82.1,174.37,174.27,92.38644594]
["bitfinex","SOLUSD",1740965637688,82.1,174.37,174.27,91.1822]
["bitfinex","SOLUSD",1740965640222,87.5296,174.36,174.22,90.9053]
["bitfinex","SOLUSD",1740965640411,10.6479,174.34,174.2,4.84]
["bitfinex","SOLUSD",1740965641311,10.6479,174.34,174.21,1.20489491]
["bitfinex","SOLUSD",1740965641516,82.1,174.34,174.22,28.47272752]
["bitfinex","SOLUSD",1740965641717,82.1,174.34,174.23,1.20451061]
["bitfinex","SOLUSD",1740965642296,0.03,174.34,174.26,28.47272752]
["bitfinex","SOLUSD",1740965642500,0.03,174.34,174.28,10.9764]
["bitfinex","SOLUSD",1740965642699,0.03,174.34,174.29,1.20419955]
["bitfinex","SOLUSD",1740965643008,0.03,174.34,174.26,214.783]
["bitfinex","SOLUSD",1740965643510,0.03,174.34,174.17,41.44]
["bitfinex","SOLUSD",1740965643511,82.1,174.33,174.21,79.983]
["bitfinex","SOLUSD",1740965643713,5.2579,174.31,174.18,231.45820956]
["bitfinex","SOLUSD",1740965643898,5.2579,174.31,174.18,230.2533]
["bitfinex","SOLUSD",1740965644099,5.2579,174.31,174.18,79.983]
["bitfinex","SOLUSD",1740965644100,82.1,174.3,174.18,79.983]
["bitfinex","SOLUSD",1740965644893,5.2579,174.31,174.14,80.016]
["bitfinex","SOLUSD",1740965644894,82.1,174.29,174.14,80.016]
["bitfinex","SOLUSD",1740965645095,5.2579,174.31,174.14,0.033]
["bitfinex","SOLUSD",1740965645096,10.2224,174.27,174.14,0.033]
["bitfinex","SOLUSD",1740965645298,5.5131,174.26,174.14,0.033]
["bitfinex","SOLUSD",1740965647738,82.1,174.25,174.14,0.033]
["bitfinex","SOLUSD",1740965650735,5.5131,174.26,174.14,0.033]
["bitfinex","SOLUSD",1740965650736,82.1,174.24,174.14,0.033]
["bitfinex","SOLUSD",1740965651539,82.1,174.23,174.14,0.033]
["bitfinex","SOLUSD",1740965651925,82.1,174.23,174.14,80.016]
["bitfinex","SOLUSD",1740965652619,82.1,174.23,174.14,81.22123523]
["bitfinex","SOLUSD",1740965653021,82.1,174.23,174.14,80.016]
["bitfinex","SOLUSD",1740965656845,82.1,174.23,174.14,0.033]
["bitfinex","SOLUSD",1740965657354,82.1,174.22,174.14,0.033]
["bitfinex","SOLUSD",1740965657517,98.2289,174.21,174.07,0.033]
["bitfinex","SOLUSD",1740965657719,82.1,174.2,174.07,0.033]
["bitfinex","SOLUSD",1740965658029,82.1,174.19,174.07,0.033]
["bitfinex","SOLUSD",1740965658954,82.1,174.2,174.07,216.02174575]
["bitfinex","SOLUSD",1740965659138,16.1289,174.21,174.1,28.47272752]
["bitfinex","SOLUSD",1740965659353,5.5172,174.21,174.11,29.678049]
["bitfinex","SOLUSD",1740965659553,35.74469075,174.23,174.12,39.26492752]
["bitfinex","SOLUSD",1740965659739,35.74469075,174.23,174.13,29.67789747]
["bitfinex","SOLUSD",1740965660055,35.74469075,174.23,174.14,4.84]
["bitfinex","SOLUSD",1740965661368,82.1,174.25,174.14,6.04537173]
["bitfinex","SOLUSD",1740965661532,82.1,174.25,174.14,86.02837173]
["bitfinex","SOLUSD",1740965663243,82.1,174.25,174.14,114.50109925]
["bitfinex","SOLUSD",1740965663542,82.1,174.25,174.14,84.823]
["bitfinex","SOLUSD",1740965664258,82.1,174.24,174.08,4.84]
["bitfinex","SOLUSD",1740965664460,82.1,174.23,174.08,84.823]
["bitfinex","SOLUSD",1740965665458,82.1,174.23,174.14,0.033]
["bitfinex","SOLUSD",1740965665634,82.1,174.22,174.14,0.033]
["bitfinex","SOLUSD",1740965666760,0.03,174.25,174.14,80.016]
["bitfinex","SOLUSD",1740965666761,82.1,174.24,174.14,80.016]
["bitfinex","SOLUSD",1740965667852,82.1,174.24,174.15,1.20538267]
["bitfinex","SOLUSD",1740965668159,0.03,174.25,174.15,92.47858267]
["bitfinex","SOLUSD",1740965668336,0.03,174.25,174.16,28.47272752]
["bitfinex","SOLUSD",1740965668536,0.03,174.25,174.17,29.67757742]
["bitfinex","SOLUSD",1740965669133,0.03,174.25,174.17,1.2048499]
["bitfinex","SOLUSD",1740965669331,0.03,174.25,174.16,214.783]
["bitfinex","SOLUSD",1740965669332,0.03,174.25,174.16,79.983]
["bitfinex","SOLUSD",1740965669553,82.1,174.24,174.14,80.016]
["bitfinex","SOLUSD",1740965670169,82.1,174.23,174.14,0.033]
["bitfinex","SOLUSD",1740965670351,87.5549,174.22,174.14,0.033]
["bitfinex","SOLUSD",1740965671356,82.1,174.21,174.14,0.033]
["bitfinex","SOLUSD",1740965671565,11.3007,174.2,174.14,0.033]
["bitfinex","SOLUSD",1740965671767,82.1,174.19,174.14,0.033]
["bitfinex","SOLUSD",1740965671943,82.1,174.18,174.14,0.033]
["bitfinex","SOLUSD",1740965672354,82.1,174.17,174.14,0.033]
["bitfinex","SOLUSD",1740965674563,11.3007,174.2,174.14,0.033]
["bitfinex","SOLUSD",1740965675067,5.4549,174.22,174.14,0.033]
["bitfinex","SOLUSD",1740965676253,82.1,174.21,174.09,4.84]
["bitfinex","SOLUSD",1740965676450,82.1,174.2,174.09,4.84]
["bitfinex","SOLUSD",1740965677277,82.1,174.19,174.09,4.84]
["bitfinex","SOLUSD",1740965677855,82.1,174.19,174.09,84.823]
["bitfinex","SOLUSD",1740965678677,82.1,174.19,174.14,0.033]
["bitfinex","SOLUSD",1740965678852,82.1,174.18,174.14,0.033]
["bitfinex","SOLUSD",1740965681163,82.1,174.18,174.07,214.816]
["bitfinex","SOLUSD",1740965681364,82.1,174.17,174.07,0.033]
["bitfinex","SOLUSD",1740965681775,82.1,174.16,174.07,0.033]
["bitfinex","SOLUSD",1740965681989,5.4849,174.22,174.07,0.033]
["bitfinex","SOLUSD",1740965681990,92.6345,174.15,174.07,0.033]
["bitfinex","SOLUSD",1740965682859,5.1622,174.14,174.07,0.033]
["bitfinex","SOLUSD",1740965683060,82.1,174.13,174.07,0.033]
["bitfinex","SOLUSD",1740965683955,82.1,174.13,174.03,0.033]
["bitfinex","SOLUSD",1740965684286,82.1,174.12,174.03,0.033]
["bitfinex","SOLUSD",1740965687564,82.1,174.11,174.03,0.033]
["bitfinex","SOLUSD",1740965689186,82.1,174.1,174.03,0.033]
["bitfinex","SOLUSD",1740965689363,82.1,174.1,174.02,0.033]
["bitfinex","SOLUSD",1740965689760,82.1,174.09,174.02,0.033]
["bitfinex","SOLUSD",1740965690086,82.1,174.08,174.02,0.033]
["bitfinex","SOLUSD",1740965691489,82.1,174.07,173.97,0.033]
["bitfinex","SOLUSD",1740965691790,82.1,174.06,173.97,0.033]
["bitfinex","SOLUSD",1740965692360,82.1,174.05,173.97,0.033]
["bitfinex","SOLUSD",1740965692559,5.3811,174.04,173.96,0.033]
["bitfinex","SOLUSD",1740965693462,82.1,174.03,173.96,0.033]
["bitfinex","SOLUSD",1740965693770,82.1,174.02,173.93,1.655504]
["bitfinex","SOLUSD",1740965694301,82.1,174.01,173.91,0.033]
["bitfinex","SOLUSD",1740965694591,82.1,174.0,173.91,0.033]
["bitfinex","SOLUSD",1740965694768,82.1,173.99,173.91,0.033]
["bitfinex","SOLUSD",1740965695692,82.1,173.98,173.9,0.033]
["bitfinex","SOLUSD",1740965695991,82.1,173.98,173.86,0.033]
["bitfinex","SOLUSD",1740965696160,82.1,173.97,173.86,0.033]
["bitfinex","SOLUSD",1740965696356,82.1,173.96,173.86,0.033]
["bitfinex","SOLUSD",1740965696967,16.7482,173.95,173.84,0.033]
["bitfinex","SOLUSD",1740965697292,82.1,173.94,173.84,0.033]
["bitfinex","SOLUSD",1740965697494,82.1,173.93,173.84,0.033]
["bitfinex","SOLUSD",1740965699991,82.1,173.93,173.78,28.47272752]
["bitfinex","SOLUSD",1740965699992,11.1913,173.91,173.74,11.291]
["bitfinex","SOLUSD",1740965700193,82.1,173.9,173.75,1.97019344]
["bitfinex","SOLUSD",1740965700686,82.1,173.89,173.75,1.97019344]
["bitfinex","SOLUSD",1740965701187,82.1,173.89,173.76,0.29377373]
["bitfinex","SOLUSD",1740965701387,82.1,173.89,173.75,0.35252509]
["bitfinex","SOLUSD",1740965703781,82.1,173.88,173.75,0.35250361]
["bitfinex","SOLUSD",1740965704303,82.1,173.88,173.75,0.3524977]
["bitfinex","SOLUSD",1740965704601,82.1,173.87,173.76,1.20796273]
["bitfinex","SOLUSD",1740965704798,82.1,173.87,173.75,1.56040986]
["bitfinex","SOLUSD",1740965705105,82.1,173.87,173.75,80.33549149]
["bitfinex","SOLUSD",1740965705280,82.1,173.87,173.76,1.20795669]
["bitfinex","SOLUSD",1740965706389,82.1,173.87,173.75,214.783]
["bitfinex","SOLUSD",1740965707397,82.1,173.86,173.74,11.291]
["bitfinex","SOLUSD",1740965708379,82.1,173.85,173.74,11.291]
["bitfinex","SOLUSD",1740965709479,82.1,173.84,173.74,11.291]
["bitfinex","SOLUSD",1740965711321,82.1,173.83,173.71,5.661]
["bitfinex","SOLUSD",1740965711498,82.1,173.82,173.71,5.661]
["bitfinex","SOLUSD",1740965711700,82.1,173.82,173.72,1.87337283]
["bitfinex","SOLUSD",1740965712032,82.1,173.82,173.71,5.661]
["bitfinex","SOLUSD",1740965713728,82.1,173.81,173.67,5.6568]
["bitfinex","SOLUSD",1740965713906,82.1,173.8,173.68,1.87380005]
["bitfinex","SOLUSD",1740965714105,82.1,173.79,173.63,84.823]
["bitfinex","SOLUSD",1740965714296,82.1,173.78,173.64,1.51437689]
["bitfinex","SOLUSD",1740965714509,82.1,173.77,173.65,10.9767]
["bitfinex","SOLUSD",1740965714829,82.1,173.84,173.65,10.9767]
["bitfinex","SOLUSD",1740965715130,82.1,173.83,173.65,10.9767]
["bitfinex","SOLUSD",1740965716939,82.1,173.82,173.65,10.9767]
["bitfinex","SOLUSD",1740965717240,22.9088,173.85,173.62,4.84]
["bitfinex","SOLUSD",1740965717241,92.3324,173.81,173.62,4.84]
["bitfinex","SOLUSD",1740965717547,87.435,173.8,173.63,0.29703268]
["bitfinex","SOLUSD",1740965717833,82.1,173.79,173.58,1.655504]
["bitfinex","SOLUSD",1740965718035,82.1,173.78,173.58,82.84763287]
["bitfinex","SOLUSD",1740965720243,82.1,173.78,173.59,10.4199]
["bitfinex","SOLUSD",1740965722336,82.1,173.77,173.59,11.62909557]
["bitfinex","SOLUSD",1740965722633,82.1,173.77,173.59,91.61209557]
["bitfinex","SOLUSD",1740965722840,82.1,173.77,173.6,0.28906892]
["bitfinex","SOLUSD",1740965723041,82.1,173.76,173.59,10.4199]
["bitfinex","SOLUSD",1740965723245,5.335,173.8,173.6,0.05778803]
["bitfinex","SOLUSD",1740965723246,11.041,173.74,173.6,0.05778803]
["bitfinex","SOLUSD",1740965723457,11.041,173.74,173.59,10.4199]
["bitfinex","SOLUSD",1740965724249,11.041,173.74,173.6,1.93197081]
["bitfinex","SOLUSD",1740965724455,11.041,173.74,173.59,11.62903424]
["bitfinex","SOLUSD",1740965724754,82.1,173.73,173.6,0.32541781]
["bitfinex","SOLUSD",1740965724963,82.1,173.73,173.59,10.4199]
["bitfinex","SOLUSD",1740965725257,82.1,173.73,173.6,0.3378766]
["bitfinex","SOLUSD",1740965725429,82.1,173.73,173.59,10.4199]
["bitfinex","SOLUSD",1740965725625,82.1,173.73,173.6,5.44917838]
["bitfinex","SOLUSD",1740965727737,82.1,173.73,173.58,1.655504]
["bitfinex","SOLUSD",1740965727941,5.1914,173.72,173.58,1.04758448]
["bitfinex","SOLUSD",1740965728863,5.1914,173.72,173.6,0.033]
["bitfinex","SOLUSD",1740965729048,87.2914,173.72,173.6,0.033]
["bitfinex","SOLUSD",1740965734050,82.1,173.72,173.6,0.033]
["bitfinex","SOLUSD",1740965735259,82.1,173.73,173.6,0.033]
["bitfinex","SOLUSD",1740965736359,82.1,173.72,173.6,0.033]
["bitfinex","SOLUSD",1740965737447,82.1,173.71,173.6,0.033]
["bitfinex","SOLUSD",1740965740052,82.1,173.7,173.6,0.033]
["bitfinex","SOLUSD",1740965740365,82.1,173.69,173.58,0.03877542]
["bitfinex","SOLUSD",1740965740550,82.1,173.68,173.58,0.03877542]
["bitfinex","SOLUSD",1740965740751,82.1,173.68,173.58,0.07177542]
["bitfinex","SOLUSD",1740965741267,98.3464,173.67,173.58,0.07177542]
["bitfinex","SOLUSD",1740965745963,82.1,173.66,173.58,0.07177542]
["bitfinex","SOLUSD",1740965747546,82.1,173.65,173.58,0.07177542]
["bitfinex","SOLUSD",1740965747780,82.1,173.64,173.58,0.07177542]
["bitfinex","SOLUSD",1740965751371,93.1006,173.67,173.58,0.07177542]
["bitfinex","SOLUSD",1740965751554,82.1,173.67,173.58,0.07177542]
["bitfinex","SOLUSD",1740965753170,82.1,173.66,173.58,0.07177542]
["bitfinex","SOLUSD",1740965753377,82.1,173.65,173.58,0.07177542]
["bitfinex","SOLUSD",1740965754574,82.1,173.64,173.58,0.07177542]
["bitfinex","SOLUSD",1740965754762,82.1,173.63,173.58,0.07177542]
["bitfinex","SOLUSD",1740965754967,82.1,173.62,173.58,0.07177542]
["bitfinex","SOLUSD",1740965757781,92.4614,173.62,173.58,0.07177542]
["bitfinex","SOLUSD",1740965758285,92.4614,173.62,173.57,0.00511151]
["bitfinex","SOLUSD",1740965759080,82.1,173.61,173.57,0.00511151]
["bitfinex","SOLUSD",1740965759885,10.3614,173.62,173.57,0.00511151]
["bitfinex","SOLUSD",1740965759886,82.1,173.6,173.57,0.00511151]
["bitfinex","SOLUSD",1740965762380,8.64521098,173.61,173.57,0.00511151]
["bitfinex","SOLUSD",1740965762381,90.74521098,173.59,173.57,0.00511151]
["bitfinex","SOLUSD",1740965762788,82.1,173.58,173.57,0.00511151]
["bitfinex","SOLUSD",1740965763481,8.64521098,173.59,173.57,0.00511151]
["bitfinex","SOLUSD",1740965764187,82.1,173.58,173.57,0.00511151]
["bitfinex","SOLUSD",1740965764563,82.1,173.58,173.53,0.033]
["bitfinex","SOLUSD",1740965764764,82.1,173.57,173.53,0.033]
["bitfinex","SOLUSD",1740965767582,8.83213912,173.54,173.53,0.033]
["bitfinex","SOLUSD",1740965769188,46.93729075,173.59,173.53,0.033]
["bitfinex","SOLUSD",1740965769568,16.3467,173.58,173.43,28.81111498]
["bitfinex","SOLUSD",1740965769769,5.2045,173.56,173.42,28.18161091]
["bitfinex","SOLUSD",1740965769984,11.1422,173.55,173.42,28.18161091]
["bitfinex","SOLUSD",1740965770490,11.1422,173.55,173.43,0.36197995]
["bitfinex","SOLUSD",1740965770662,11.1422,173.55,173.42,28.18161091]
["bitfinex","SOLUSD",1740965772096,15.03273751,173.55,173.33,92.5208]
["bitfinex","SOLUSD",1740965772394,10.9325,173.52,173.33,87.6808]
["bitfinex","SOLUSD",1740965772587,5.5365,173.5,173.33,87.6808]
["bitfinex","SOLUSD",1740965772798,10.9325,173.48,173.31,79.983]
["bitfinex","SOLUSD",1740965773166,10.9325,173.48,173.31,81.19422588]
["bitfinex","SOLUSD",1740965773896,82.1,173.47,173.41,312.0]
["bitfinex","SOLUSD",1740965774892,82.1,173.47,173.31,79.983]
["bitfinex","SOLUSD",1740965775309,82.1,173.47,173.31,83.9242]
["bitfinex","SOLUSD",1740965776295,5.1608,173.45,173.29,7.6978]
["bitfinex","SOLUSD",1740965777786,5.1608,173.45,173.36,312.0]
["bitfinex","SOLUSD",1740965777986,87.2608,173.45,173.36,312.0]
["bitfinex","SOLUSD",1740965778574,87.2608,173.45,173.31,0.033]
["bitfinex","SOLUSD",1740965778774,82.1,173.44,173.31,0.033]
["bitfinex","SOLUSD",1740965779404,10.8693,173.43,173.31,0.033]
["bitfinex","SOLUSD",1740965780296,92.9693,173.43,173.31,0.033]
["bitfinex","SOLUSD",1740965781674,92.9693,173.43,173.31,312.033]
["bitfinex","SOLUSD",1740965781996,82.1,173.42,173.31,312.033]
["bitfinex","SOLUSD",1740965782184,5.2548,173.41,173.31,312.033]
["bitfinex","SOLUSD",1740965782583,11.2092,173.4,173.31,312.033]
["bitfinex","SOLUSD",1740965784910,93.3092,173.4,173.31,312.033]
["bitfinex","SOLUSD",1740965786675,82.1,173.39,173.31,0.033]
["bitfinex","SOLUSD",1740965787372,82.1,173.38,173.31,0.033]
["bitfinex","SOLUSD",1740965788295,82.1,173.37,173.31,0.033]
["bitfinex","SOLUSD",1740965788477,11.266,173.35,173.31,0.033]
["bitfinex","SOLUSD",1740965791910,93.366,173.35,173.31,0.033]
["bitfinex","SOLUSD",1740965792288,1.2118688,173.34,173.19,212.6833728]
["bitfinex","SOLUSD",1740965792691,82.1,173.35,173.23,17.98915982]
["bitfinex","SOLUSD",1740965792908,82.1,173.39,173.24,1.21136313]
["bitfinex","SOLUSD",1740965793106,82.1,173.38,173.24,213.89473593]
["bitfinex","SOLUSD",1740965793313,82.1,173.38,173.24,212.6833728]
["bitfinex","SOLUSD",1740965793510,82.1,173.38,173.37,312.0]
["bitfinex","SOLUSD",1740965793716,87.338,173.41,173.37,312.0]
["bitfinex","SOLUSD",1740965794019,1.2118688,173.4,173.37,312.0]
["bitfinex","SOLUSD",1740965794217,1.2118688,173.4,173.3,12.5378]
["bitfinex","SOLUSD",1740965794405,87.338,173.41,173.3,90.4211728]
["bitfinex","SOLUSD",1740965794798,82.1,173.41,173.3,90.4211728]
["bitfinex","SOLUSD",1740965795000,82.1,173.43,173.3,244.42142043]
["bitfinex","SOLUSD",1740965795313,82.1,173.46,173.33,17.98915982]
["bitfinex","SOLUSD",1740965795514,82.1,173.46,173.34,1.21070983]
["bitfinex","SOLUSD",1740965795713,82.1,173.46,173.34,213.89408263]
["bitfinex","SOLUSD",1740965795908,82.1,173.46,173.35,1.21075804]
["bitfinex","SOLUSD",1740965797311,82.1,173.46,173.45,312.0]
["bitfinex","SOLUSD",1740965798019,82.1,173.45,173.31,81.8245728]
["bitfinex","SOLUSD",1740965798192,83.3118688,173.44,173.31,86.6645728]
["bitfinex","SOLUSD",1740965798397,83.3118688,173.44,173.31,77.8833728]
["bitfinex","SOLUSD",1740965798599,10.4847,173.42,173.27,4.1431]
["bitfinex","SOLUSD",1740965798799,83.3118688,173.41,173.25,90.8249728]
["bitfinex","SOLUSD",1740965798998,83.3118688,173.41,173.25,85.9849728]
["bitfinex","SOLUSD",1740965799199,82.1,173.4,173.24,4.84]
["bitfinex","SOLUSD",1740965799401,83.3118688,173.39,173.24,4.84]
["bitfinex","SOLUSD",1740965800099,83.3118688,173.39,173.2,85.9849728]
["bitfinex","SOLUSD",1740965800300,16.2201,173.37,173.21,4.84]
["bitfinex","SOLUSD",1740965800524,83.3118688,173.36,173.19,4.84]
["bitfinex","SOLUSD",1740965800826,83.3118688,173.36,173.18,82.7233728]
["bitfinex","SOLUSD",1740965801130,82.1,173.35,173.25,312.0]
["bitfinex","SOLUSD",1740965801436,83.3118688,173.34,173.18,82.7233728]
["bitfinex","SOLUSD",1740965801602,82.1,173.33,173.18,82.7233728]
["bitfinex","SOLUSD",1740965801802,1.2118688,173.32,173.18,83.93528429]
["bitfinex","SOLUSD",1740965802226,82.1,173.33,173.18,83.93528429]
["bitfinex","SOLUSD",1740965802526,1.2118688,173.32,173.18,82.7233728]
["bitfinex","SOLUSD",1740965802733,82.1,173.33,173.2,0.033]
["bitfinex","SOLUSD",1740965803106,82.1,173.33,173.2,77.9163728]
["bitfinex","SOLUSD",1740965803300,82.1,173.33,173.21,1.21171546]
["bitfinex","SOLUSD",1740965803914,82.1,173.36,173.21,242.79369224]
["bitfinex","SOLUSD",1740965804232,82.1,173.36,173.22,5.35461575]
["bitfinex","SOLUSD",1740965804405,82.1,173.36,173.34,312.0]
["bitfinex","SOLUSD",1740965805409,82.1,173.36,173.22,245.72507678]
["bitfinex","SOLUSD",1740965805716,82.1,173.36,173.23,1.21149334]
["bitfinex","SOLUSD",1740965805918,1.2118688,173.35,173.22,216.8264728]
["bitfinex","SOLUSD",1740965806433,82.1,173.34,173.22,77.8833728]
["bitfinex","SOLUSD",1740965806612,83.3118688,173.33,173.2,77.9163728]
["bitfinex","SOLUSD",1740965806806,83.3118688,173.33,173.2,82.7563728]
["bitfinex","SOLUSD",1740965807012,82.1,173.32,173.2,0.033]
["bitfinex","SOLUSD",1740965807326,11.0753,173.3,173.2,0.033]
["bitfinex","SOLUSD",1740965807523,1.2118688,173.29,173.2,0.033]
["bitfinex","SOLUSD",1740965807703,5.6281,173.28,173.2,0.033]
["bitfinex","SOLUSD",1740965807901,1.2118688,173.27,173.2,0.033]
["bitfinex","SOLUSD",1740965808638,10.6104,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965808847,1.2118688,173.24,173.2,0.033]
["bitfinex","SOLUSD",1740965809005,82.1,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965810208,10.6104,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965811134,82.1,173.27,173.2,0.033]
["bitfinex","SOLUSD",1740965811737,82.1,173.27,173.26,312.0]
["bitfinex","SOLUSD",1740965812715,82.1,173.27,173.2,0.033]
["bitfinex","SOLUSD",1740965813922,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965815761,82.1,173.26,173.25,312.0]
["bitfinex","SOLUSD",1740965818758,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965820947,82.1,173.3,173.2,77.9163728]
["bitfinex","SOLUSD",1740965821859,82.1,173.3,173.28,312.0]
["bitfinex","SOLUSD",1740965822070,82.1,173.29,173.2,0.033]
["bitfinex","SOLUSD",1740965822361,82.1,173.28,173.2,0.033]
["bitfinex","SOLUSD",1740965822579,1.2118688,173.27,173.2,0.033]
["bitfinex","SOLUSD",1740965824671,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965824965,82.1,173.26,173.25,312.0]
["bitfinex","SOLUSD",1740965826665,87.7176,173.26,173.25,312.0]
["bitfinex","SOLUSD",1740965826867,87.7176,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965827071,94.7028688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965827368,82.1,173.24,173.2,0.033]
["bitfinex","SOLUSD",1740965827545,12.6028688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965827546,11.391,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965828050,1.2118688,173.34,173.2,0.033]
["bitfinex","SOLUSD",1740965828051,16.0257,173.33,173.2,0.033]
["bitfinex","SOLUSD",1740965828258,83.3118688,173.32,173.2,0.033]
["bitfinex","SOLUSD",1740965830081,82.1,173.31,173.2,0.033]
["bitfinex","SOLUSD",1740965830279,99.1169688,173.3,173.2,0.033]
["bitfinex","SOLUSD",1740965830977,88.7313688,173.3,173.2,0.033]
["bitfinex","SOLUSD",1740965831279,15.8051,173.28,173.2,0.033]
["bitfinex","SOLUSD",1740965831482,15.8051,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965831779,1.2118688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965832172,82.1,173.24,173.2,0.033]
["bitfinex","SOLUSD",1740965832473,83.3118688,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965833254,82.1,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965834359,15.8051,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965834686,1.2118688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965835054,15.8051,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965835789,82.1,173.29,173.2,0.033]
["bitfinex","SOLUSD",1740965836293,1.2118688,173.28,173.26,312.0]
["bitfinex","SOLUSD",1740965836482,82.1,173.29,173.26,312.0]
["bitfinex","SOLUSD",1740965837101,15.557,173.3,173.26,312.0]
["bitfinex","SOLUSD",1740965837466,1.2118688,173.29,173.26,312.0]
["bitfinex","SOLUSD",1740965837870,82.1,173.28,173.2,0.033]
["bitfinex","SOLUSD",1740965838170,83.3118688,173.27,173.2,0.033]
["bitfinex","SOLUSD",1740965840796,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965843483,1.2118688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965843995,1.2118688,173.25,173.2,312.033]
["bitfinex","SOLUSD",1740965844179,16.4885,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965844389,83.3118688,173.22,173.2,0.033]
["bitfinex","SOLUSD",1740965845978,82.1,173.21,173.2,0.033]
["bitfinex","SOLUSD",1740965847203,16.4885,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965847371,82.1,173.22,173.2,0.033]
["bitfinex","SOLUSD",1740965848502,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965848795,1.2118688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965849270,82.1,173.24,173.2,0.033]
["bitfinex","SOLUSD",1740965849466,1.2118688,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965850610,1.2118688,173.23,173.2,312.033]
["bitfinex","SOLUSD",1740965850994,82.1,173.24,173.2,312.033]
["bitfinex","SOLUSD",1740965851897,82.1,173.24,173.2,0.033]
["bitfinex","SOLUSD",1740965852203,1.2118688,173.23,173.2,0.033]
["bitfinex","SOLUSD",1740965853202,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965853526,1.2118688,173.25,173.2,0.033]
["bitfinex","SOLUSD",1740965854692,82.1,173.26,173.2,0.033]
["bitfinex","SOLUSD",1740965854888,82.1,173.26,173.23,312.0]
["bitfinex","SOLUSD",1740965855209,1.2118688,173.25,173.23,312.0]
["bitfinex","SOLUSD",1740965855680,83.3118688,173.25,173.23,312.0]
["bitfinex","SOLUSD",1740965856701,83.3118688,173.25,173.13,77.8833728]
["bitfinex","SOLUSD",1740965856889,82.1,173.24,173.12,0.09886938]
["bitfinex","SOLUSD",1740965857088,1.2118688,173.23,173.12,0.09886938]
["bitfinex","SOLUSD",1740965859600,1.2118688,173.23,173.17,312.0]
["bitfinex","SOLUSD",1740965859797,83.3118688,173.23,173.17,312.0]
["bitfinex","SOLUSD",1740965860204,83.3118688,173.23,173.12,77.98224218]
["bitfinex","SOLUSD",1740965861012,82.1,173.26,173.12,77.98224218]
["bitfinex","SOLUSD",1740965861226,1.2118688,173.25,173.12,77.98224218]
["bitfinex","SOLUSD",1740965863217,1.2118688,173.25,173.2,312.0]
["bitfinex","SOLUSD",1740965863403,82.1,173.24,173.2,312.0]
["bitfinex","SOLUSD",1740965863706,16.379,173.27,173.12,212.78224218]
["bitfinex","SOLUSD",1740965864010,98.479,173.27,173.13,1.21209116]
["bitfinex","SOLUSD",1740965864712,0.03,173.27,173.16,2.6087]
["bitfinex","SOLUSD",1740965864930,0.03,173.27,173.18,18.07222564]
["bitfinex","SOLUSD",1740965865214,0.03,173.27,173.22,18.07222564]
["bitfinex","SOLUSD",1740965865415,0.03,173.27,173.24,2.6087]
["bitfinex","SOLUSD",1740965865592,0.03,173.27,173.26,18.07222564]
["bitfinex","SOLUSD",1740965865801,0.03,173.36,173.3,18.07222564]
["bitfinex","SOLUSD",1740965866007,0.03,173.36,173.31,6.05103602]
["bitfinex","SOLUSD",1740965866412,0.03,173.36,173.31,24.12326166]
["bitfinex","SOLUSD",1740965866612,0.03,173.36,173.35,312.0]
["bitfinex","SOLUSD",1740965866814,0.03,173.36,173.35,389.8833728]
["bitfinex","SOLUSD",1740965867820,0.03,173.36,173.35,542.75559844]
["bitfinex","SOLUSD",1740965868325,0.03,173.36,173.28,77.8833728]
["bitfinex","SOLUSD",1740965868512,0.03,173.36,173.28,212.6833728]
["bitfinex","SOLUSD",1740965869022,0.03,173.36,173.29,30.07497404]
["bitfinex","SOLUSD",1740965869323,0.03,173.36,173.3,28.86374896]
["bitfinex","SOLUSD",1740965869535,0.03,173.36,173.31,1.21092504]
["bitfinex","SOLUSD",1740965869729,0.03,173.36,173.32,28.86374896]
["bitfinex","SOLUSD",1740965869911,5.1836,173.44,173.33,10.07610199]
["bitfinex","SOLUSD",1740965870227,5.1836,173.44,173.33,222.75947479]
["bitfinex","SOLUSD",1740965870401,5.1836,173.44,173.33,221.54865277]
["bitfinex","SOLUSD",1740965870727,5.1836,173.44,173.34,8.86527997]
["bitfinex","SOLUSD",1740965870899,5.1836,173.44,173.34,86.74865277]
["bitfinex","SOLUSD",1740965871220,1.2118688,173.43,173.34,86.74865277]
["bitfinex","SOLUSD",1740965871414,82.1,173.42,173.34,8.86527997]
["bitfinex","SOLUSD",1740965871617,1.2118688,173.41,173.34,8.86527997]
["bitfinex","SOLUSD",1740965872624,1.2118688,173.41,173.31,4.84]
["bitfinex","SOLUSD",1740965873130,10.0319,173.4,173.29,13.70527997]
["bitfinex","SOLUSD",1740965873424,92.1319,173.4,173.3,1.21133284]
["bitfinex","SOLUSD",1740965874121,92.1319,173.4,173.29,82.7233728]
["bitfinex","SOLUSD",1740965874335,92.1319,173.4,173.39,312.0]
["bitfinex","SOLUSD",1740965874518,10.0319,173.4,173.39,312.0]
["bitfinex","SOLUSD",1740965875509,82.1,173.43,173.29,255.25240173]
["bitfinex","SOLUSD",1740965875704,14.9692,173.44,173.3,38.93990951]
["bitfinex","SOLUSD",1740965876021,14.9692,173.44,173.3,10.07616055]
["bitfinex","SOLUSD",1740965876427,14.9692,173.44,173.3,38.93990951]
["bitfinex","SOLUSD",1740965876931,14.9692,173.44,173.34,8.86527997]
["bitfinex","SOLUSD",1740965877109,14.9692,173.44,173.34,221.54865277]
["bitfinex","SOLUSD",1740965877907,14.9692,173.44,173.35,8.86527997]
["bitfinex","SOLUSD",1740965878413,14.9692,173.44,173.43,312.0]
["bitfinex","SOLUSD",1740965878824,82.1,173.43,173.35,8.86527997]
["bitfinex","SOLUSD",1740965879017,83.3118688,173.42,173.35,8.86527997]
["bitfinex","SOLUSD",1740965879219,83.3118688,173.42,173.37,8.86527997]
["bitfinex","SOLUSD",1740965879929,82.1,173.42,173.37,8.86527997]
["bitfinex","SOLUSD",1740965880840,14.9692,173.44,173.35,86.74865277]
["bitfinex","SOLUSD",1740965881342,14.9692,173.44,173.35,77.8833728]
["bitfinex","SOLUSD",1740965881713,0.03,173.44,173.43,312.0]
["bitfinex","SOLUSD",1740965882741,0.03,173.44,173.43,389.8833728]
["bitfinex","SOLUSD",1740965883344,0.03,173.44,173.43,524.6833728]
["bitfinex","SOLUSD",1740965886738,0.03,173.45,173.43,524.6833728]
["bitfinex","SOLUSD",1740965886935,0.03,173.45,173.44,1.21003885]
["bitfinex","SOLUSD",1740965887244,0.03,173.45,173.43,216.61637603]
["bitfinex","SOLUSD",1740965888143,0.03,173.45,173.43,81.81637603]
["bitfinex","SOLUSD",1740965888838,0.03,173.45,173.44,8.91306453]
["bitfinex","SOLUSD",1740965889431,10.4021,173.45,173.44,8.91306453]
["bitfinex","SOLUSD",1740965890039,10.4021,173.45,173.44,312.0]
["bitfinex","SOLUSD",1740965890428,0.03,173.45,173.44,312.0]
["bitfinex","SOLUSD",1740965890628,0.03,173.45,173.41,82.7233728]
["bitfinex","SOLUSD",1740965891151,0.03,173.45,173.41,218.73373663]
["bitfinex","SOLUSD",1740965891324,10.2308,173.5,173.41,217.5233728]
["bitfinex","SOLUSD",1740965891325,10.18768102,173.5,173.41,217.5233728]
["bitfinex","SOLUSD",1740965891935,10.18768102,173.5,173.44,8.91306453]
["bitfinex","SOLUSD",1740965892729,1.2118688,173.49,173.44,8.91306453]
["bitfinex","SOLUSD",1740965892930,1.2118688,173.49,173.45,8.91306453]
["bitfinex","SOLUSD",1740965893231,10.18768102,173.5,173.45,8.91306453]
["bitfinex","SOLUSD",1740965893438,1.2118688,173.49,173.45,8.91306453]
["bitfinex","SOLUSD",1740965893752,1.2118688,173.49,173.46,312.0]
["bitfinex","SOLUSD",1740965894053,43.11995635,173.49,173.46,312.0]
["bitfinex","SOLUSD",1740965894721,41.90808755,173.49,173.46,312.0]
["bitfinex","SOLUSD",1740965896054,10.18768102,173.5,173.46,312.0]
["bitfinex","SOLUSD",1740965896263,18.18991556,173.53,173.42,77.8833728]
["bitfinex","SOLUSD",1740965896562,18.18991556,173.53,173.42,213.89371846]
["bitfinex","SOLUSD",1740965896735,18.18991556,173.53,173.42,212.6833728]
["bitfinex","SOLUSD",1740965897360,18.18991556,173.59,173.43,30.07403344]
["bitfinex","SOLUSD",1740965897562,18.18991556,173.59,173.43,242.75740624]
["bitfinex","SOLUSD",1740965897857,18.18991556,173.59,173.43,212.6833728]
["bitfinex","SOLUSD",1740965898541,18.18991556,173.59,173.44,4.84]
["bitfinex","SOLUSD",1740965899144,18.18991556,173.53,173.44,312.0]
["bitfinex","SOLUSD",1740965899345,15.5433,173.52,173.44,312.0]
["bitfinex","SOLUSD",1740965899653,10.5189,173.49,173.41,8.91306453]
["bitfinex","SOLUSD",1740965899956,10.5189,173.46,173.41,8.91306453]
["bitfinex","SOLUSD",1740965903257,10.5189,173.46,173.41,8.94606453]
["bitfinex","SOLUSD",1740965903640,10.5189,173.46,173.41,0.033]
["bitfinex","SOLUSD",1740965904165,18.18991556,173.45,173.41,312.033]
["bitfinex","SOLUSD",1740965908065,18.18991556,173.44,173.41,0.033]
["bitfinex","SOLUSD",1740965911071,18.18991556,173.44,173.41,312.033]
["bitfinex","SOLUSD",1740965911571,18.18991556,173.44,173.41,0.033]
["bitfinex","SOLUSD",1740965911762,28.70881556,173.46,173.41,0.033]
["bitfinex","SOLUSD",1740965914586,28.70881556,173.46,173.44,312.0]
["bitfinex","SOLUSD",1740965915360,18.18991556,173.45,173.41,0.033]
["bitfinex","SOLUSD",1740965915546,18.18991556,173.44,173.41,0.033]
["bitfinex","SOLUSD",1740965916162,18.18991556,173.43,173.41,0.033]
["bitfinex","SOLUSD",1740965916362,18.18991556,173.42,173.41,0.033]
["bitfinex","SOLUSD",1740965916565,10.5489,173.46,173.41,0.033]
["bitfinex","SOLUSD",1740965916754,82.1,173.45,173.41,0.033]
["bitfinex","SOLUSD",1740965918377,82.1,173.45,173.41,312.033]
["bitfinex","SOLUSD",1740965920089,82.1,173.45,173.41,0.033]
["bitfinex","SOLUSD",1740965923064,82.1,173.45,173.44,312.0]
["bitfinex","SOLUSD",1740965923983,10.5489,173.46,173.44,312.0]
["bitfinex","SOLUSD",1740965925390,0.03,173.46,173.41,0.033]
["bitfinex","SOLUSD",1740965925693,0.03,173.46,173.41,77.9163728]
["bitfinex","SOLUSD",1740965927074,0.03,173.46,173.41,0.033]
["bitfinex","SOLUSD",1740965928389,0.03,173.46,173.45,312.0]
["bitfinex","SOLUSD",1740965929617,0.03,173.46,173.45,389.8833728]
["bitfinex","SOLUSD",1740965929980,0.03,173.46,173.45,312.0]
["bitfinex","SOLUSD",1740965930289,0.03,173.46,173.41,0.033]
["bitfinex","SOLUSD",1740965933085,8.92454086,173.48,173.41,0.033]
["bitfinex","SOLUSD",1740965933286,8.92454086,173.48,173.41,312.033]
["bitfinex","SOLUSD",1740965933787,8.92454086,173.48,173.41,0.033]
["bitfinex","SOLUSD",1740965936306,5.1429,173.49,173.41,77.9163728]
["bitfinex","SOLUSD",1740965936798,5.1429,173.49,173.47,312.0]
["bitfinex","SOLUSD",1740965936987,82.1,173.5,173.47,312.0]
["bitfinex","SOLUSD",1740965940480,82.1,173.5,173.41,77.9163728]
["bitfinex","SOLUSD",1740965940681,10.6673,173.52,173.41,212.7163728]
["bitfinex","SOLUSD",1740965941318,0.03,173.5,173.41,212.7163728]
["bitfinex","SOLUSD",1740965943389,0.03,173.5,173.49,312.0]
["bitfinex","SOLUSD",1740965945108,0.03,173.5,173.49,389.8833728]
["bitfinex","SOLUSD",1740965948115,0.03,173.5,173.41,77.9163728]
["bitfinex","SOLUSD",1740965950224,0.03,173.5,173.41,82.7363728]
["bitfinex","SOLUSD",1740965950606,82.1,173.49,173.41,77.9163728]
["bitfinex","SOLUSD",1740965951200,82.1,173.49,173.45,312.0]
["bitfinex","SOLUSD",1740965951901,82.1,173.49,173.41,77.9163728]
["bitfinex","SOLUSD",1740965952132,0.03,173.5,173.41,77.9163728]
["bitfinex","SOLUSD",1740965953825,0.03,173.5,173.41,212.7163728]
["bitfinex","SOLUSD",1740965954133,0.03,173.5,173.43,18.02512358]
["bitfinex","SOLUSD",1740965954436,0.03,173.5,173.44,28.99284317]
["bitfinex","SOLUSD",1740965954931,0.03,173.5,173.49,312.0]
["bitfinex","SOLUSD",1740965955131,0.03,173.5,173.49,389.8833728]
["bitfinex","SOLUSD",1740965955521,0.03,173.5,173.49,524.6833728]
["bitfinex","SOLUSD",1740965955823,0.03,173.5,173.49,529.7434728]
["bitfinex","SOLUSD",1740965956036,0.03,173.5,173.49,547.76859638]
["bitfinex","SOLUSD",1740965956231,0.03,173.52,173.49,547.76859638]
["bitfinex","SOLUSD",1740965956441,0.03,173.52,173.51,18.02512358]
["bitfinex","SOLUSD",1740965956750,0.03,173.52,173.51,22.84512358]
["bitfinex","SOLUSD",1740965956921,0.03,173.52,173.51,245.70199638]
["bitfinex","SOLUSD",1740965958316,0.03,173.54,173.52,77.8833728]
["bitfinex","SOLUSD",1740965958521,0.03,173.63,173.55,50.0]
["bitfinex","SOLUSD",1740965958720,0.03,173.63,173.58,18.02512358]
["bitfinex","SOLUSD",1740965958916,0.03,173.63,173.58,1.20915678]
["bitfinex","SOLUSD",1740965959124,0.03,173.63,173.57,19.23426573]
["bitfinex","SOLUSD",1740965959325,0.03,173.63,173.58,18.02512358]
["bitfinex","SOLUSD",1740965959547,0.03,173.63,173.59,312.0]
["bitfinex","SOLUSD",1740965959856,0.03,173.63,173.59,524.6833728]
["bitfinex","SOLUSD",1740965960535,0.03,173.63,173.59,542.70849638]
["bitfinex","SOLUSD",1740965962249,0.03,173.63,173.59,552.81699638]
["bitfinex","SOLUSD",1740965962844,0.03,173.63,173.61,18.02512358]
["bitfinex","SOLUSD",1740965963043,0.03,173.63,173.62,2.1016]
["bitfinex","SOLUSD",1740965963247,0.03,173.7,173.62,236.73700639]
["bitfinex","SOLUSD",1740965963543,0.03,173.7,173.63,22.79862358]
["bitfinex","SOLUSD",1740965963761,0.03,173.7,173.63,68.02512358]
["bitfinex","SOLUSD",1740965963928,0.03,173.7,173.64,19.23348269]
["bitfinex","SOLUSD",1740965964129,0.03,173.7,173.64,241.82595549]
["bitfinex","SOLUSD",1740965964329,0.03,173.7,173.64,240.61759638]
["bitfinex","SOLUSD",1740965964538,0.03,173.7,173.64,251.32008097]
["bitfinex","SOLUSD",1740965965345,0.03,173.7,173.65,50.0]
["bitfinex","SOLUSD",1740965965658,0.03,173.7,173.69,28.72760817]
["bitfinex","SOLUSD",1740965965849,0.03,173.7,173.69,553.41098097]
["bitfinex","SOLUSD",1740965966552,0.03,173.7,173.69,394.7033728]
["bitfinex","SOLUSD",1740965968031,0.03,173.7,173.69,423.43098097]
["bitfinex","SOLUSD",1740965968436,0.03,173.7,173.69,558.23098097]
["bitfinex","SOLUSD",1740965968931,0.03,173.71,173.69,636.95858914]
["bitfinex","SOLUSD",1740965969154,0.03,173.71,173.7,58.66312942]
["bitfinex","SOLUSD",1740965969339,0.03,173.71,173.7,29.93552125]
["bitfinex","SOLUSD",1740965969937,0.03,173.72,173.7,110.61472942]
["bitfinex","SOLUSD",1740965970254,0.03,173.72,173.71,38.96130817]
["bitfinex","SOLUSD",1740965970431,0.03,173.72,173.71,251.64468097]
["bitfinex","SOLUSD",1740965971131,0.03,173.78,173.74,50.0]
["bitfinex","SOLUSD",1740965971339,0.03,173.78,173.77,28.72760817]
["bitfinex","SOLUSD",1740965971537,0.03,173.78,173.75,1.20772133]
["bitfinex","SOLUSD",1740965971955,0.03,173.78,173.75,29.9353295]
["bitfinex","SOLUSD",1740965972145,0.03,173.78,173.77,312.0]
["bitfinex","SOLUSD",1740965974737,0.03,173.78,173.72,4.82]
["bitfinex","SOLUSD",1740965977863,0.03,173.78,173.73,312.0]
["bitfinex","SOLUSD",1740965978259,0.03,173.78,173.72,4.82]
["bitfinex","SOLUSD",1740965980865,0.03,173.78,173.72,82.7033728]
["bitfinex","SOLUSD",1740965981375,0.03,173.78,173.76,312.0]
["bitfinex","SOLUSD",1740965981739,0.03,173.78,173.72,82.7033728]
["bitfinex","SOLUSD",1740965982178,0.03,173.78,173.72,111.43098097]
["bitfinex","SOLUSD",1740965982367,0.03,173.78,173.72,82.7033728]
["bitfinex","SOLUSD",1740965983266,0.03,173.78,173.72,112.63910086]
["bitfinex","SOLUSD",1740965983565,0.03,173.78,173.72,83.91149269]
["bitfinex","SOLUSD",1740965984542,0.03,173.78,173.76,28.72760817]
["bitfinex","SOLUSD",1740965984747,0.03,173.78,173.72,218.71149269]
["bitfinex","SOLUSD",1740965984748,0.03,173.78,173.77,341.93545267]
["bitfinex","SOLUSD",1740965985066,0.03,173.78,173.77,340.72760817]
["bitfinex","SOLUSD",1740965985270,0.03,173.78,173.77,553.41098097]
["bitfinex","SOLUSD",1740965986768,0.03,173.82,173.8,50.0]
["bitfinex","SOLUSD",1740965986940,0.03,173.82,173.81,40.11742735]
["bitfinex","SOLUSD",1740965987144,0.03,173.82,173.81,252.80080015]
["bitfinex","SOLUSD",1740965987365,0.03,173.82,173.81,251.59358097]
["bitfinex","SOLUSD",1740965987879,0.03,173.83,173.81,301.59358097]
["bitfinex","SOLUSD",1740965988084,0.03,173.83,173.82,29.93466671]
["bitfinex","SOLUSD",1740965988285,10.1842,173.96,173.83,50.0]
["bitfinex","SOLUSD",1740965988474,10.1842,173.96,173.84,34.75457039]
["bitfinex","SOLUSD",1740965988845,10.1842,173.96,173.84,247.43794319]
["bitfinex","SOLUSD",1740965989157,10.1842,173.96,173.84,246.23098097]
["bitfinex","SOLUSD",1740965989868,10.1842,173.96,173.84,558.23098097]
["bitfinex","SOLUSD",1740965992061,10.1842,173.96,173.84,553.41098097]
["bitfinex","SOLUSD",1740965992374,10.1842,173.96,173.84,558.23098097]
["bitfinex","SOLUSD",1740965993272,10.1842,173.96,173.85,77.8533728]
["bitfinex","SOLUSD",1740965993273,0.03,173.96,173.85,77.8533728]
["bitfinex","SOLUSD",1740965993451,0.03,173.96,173.91,28.72760817]
["bitfinex","SOLUSD",1740965993651,0.03,173.96,173.91,77.8533728]
["bitfinex","SOLUSD",1740965996577,0.03,173.96,173.95,312.0]
["bitfinex","SOLUSD",1740965998279,0.03,173.96,173.95,316.8]
["bitfinex","SOLUSD",1740965998479,0.03,173.96,173.95,394.6533728]
["bitfinex","SOLUSD",1740965999376,0.03,173.96,173.95,312.0]
["bitfinex","SOLUSD",1740965999568,0.03,173.96,173.9,4.8]
["bitfinex","SOLUSD",1740966000478,4.8652,173.94,173.88,4.8]
["bitfinex","SOLUSD",1740966001364,86.9652,173.94,173.84,212.6533728]
["bitfinex","SOLUSD",1740966002582,91.6065,173.93,173.79,77.8533728]
["bitfinex","SOLUSD",1740966002879,14.628,173.91,173.78,4.8]
["bitfinex","SOLUSD",1740966003057,14.628,173.91,173.79,1.20782217]
["bitfinex","SOLUSD",1740966003261,14.628,173.91,173.79,77.8533728]
["bitfinex","SOLUSD",1740966003463,82.1,173.9,173.79,77.8533728]
["bitfinex","SOLUSD",1740966003664,82.1,173.89,173.8,4.8]
["bitfinex","SOLUSD",1740966003863,82.1,173.88,173.8,4.8]
["bitfinex","SOLUSD",1740966005273,14.628,173.91,173.81,1.20776199]
["bitfinex","SOLUSD",1740966005473,14.628,173.91,173.81,29.93537016]
["bitfinex","SOLUSD",1740966005775,14.628,173.91,173.9,312.0]
["bitfinex","SOLUSD",1740966005972,14.628,173.91,173.81,212.6533728]
["bitfinex","SOLUSD",1740966006176,82.1,173.9,173.8,4.8]
["bitfinex","SOLUSD",1740966006366,82.1,173.9,173.8,6.0077352]
["bitfinex","SOLUSD",1740966006572,82.1,173.9,173.8,4.8]
["bitfinex","SOLUSD",1740966007182,82.1,173.9,173.85,312.0]
["bitfinex","SOLUSD",1740966007368,82.1,173.89,173.85,312.0]
["bitfinex","SOLUSD",1740966007966,82.1,173.89,173.8,4.8]
["bitfinex","SOLUSD",1740966009982,14.628,173.91,173.81,29.93540991]
["bitfinex","SOLUSD",1740966010287,14.628,173.91,173.83,28.72760817]
["bitfinex","SOLUSD",1740966010472,14.628,173.91,173.82,28.72760817]
["bitfinex","SOLUSD",1740966010672,14.628,173.91,173.82,1.20738679]
["bitfinex","SOLUSD",1740966011080,14.628,173.91,173.9,312.0]
["bitfinex","SOLUSD",1740966013579,14.628,173.91,173.82,77.8533728]
["bitfinex","SOLUSD",1740966014182,14.128,173.91,173.82,77.8533728]
["bitfinex","SOLUSD",1740966014988,82.1,173.9,173.8,77.8863728]
["bitfinex","SOLUSD",1740966015187,82.1,173.89,173.8,0.033]
["bitfinex","SOLUSD",1740966015616,9.4343,173.88,173.8,0.033]
["bitfinex","SOLUSD",1740966016398,9.9472,173.86,173.82,312.0]
["bitfinex","SOLUSD",1740966016614,82.1,173.85,173.8,0.033]
["bitfinex","SOLUSD",1740966016796,91.5046,173.84,173.77,0.033]
["bitfinex","SOLUSD",1740966016995,91.5046,173.84,173.71,0.033]
["bitfinex","SOLUSD",1740966016996,9.4046,173.82,173.71,0.033]
["bitfinex","SOLUSD",1740966017224,82.1,173.81,173.71,0.033]
["bitfinex","SOLUSD",1740966017398,9.4046,173.8,173.71,0.033]
["bitfinex","SOLUSD",1740966017598,4.7468,173.79,173.71,0.033]
["bitfinex","SOLUSD",1740966019099,91.556,173.78,173.6,4.8]
["bitfinex","SOLUSD",1740966019418,9.456,173.77,173.6,4.8]
["bitfinex","SOLUSD",1740966019617,9.456,173.77,173.59,77.8863728]
["bitfinex","SOLUSD",1740966019805,31.8123,173.75,173.59,0.033]
["bitfinex","SOLUSD",1740966020004,82.1,173.74,173.59,0.033]
["bitfinex","SOLUSD",1740966020819,9.2164,173.73,173.59,0.033]
["bitfinex","SOLUSD",1740966021005,82.1,173.72,173.59,0.033]
["bitfinex","SOLUSD",1740966021206,82.1,173.71,173.59,0.033]
["bitfinex","SOLUSD",1740966021414,82.1,173.7,173.59,0.033]
["bitfinex","SOLUSD",1740966021615,82.1,173.69,173.59,0.033]
["bitfinex","SOLUSD",1740966022016,9.0792,173.68,173.59,0.033]
["bitfinex","SOLUSD",1740966022217,4.5463,173.66,173.59,0.033]
["bitfinex","SOLUSD",1740966022411,99.46,173.65,173.53,0.033]
["bitfinex","SOLUSD",1740966022603,91.1792,173.64,173.53,0.033]
["bitfinex","SOLUSD",1740966023916,82.1,173.63,173.53,0.033]
["bitfinex","SOLUSD",1740966025418,82.1,173.62,173.53,0.033]
["bitfinex","SOLUSD",1740966026016,9.9521,173.6,173.53,0.033]
["bitfinex","SOLUSD",1740966026218,82.1,173.59,173.53,0.033]
["bitfinex","SOLUSD",1740966027120,9.9521,173.6,173.53,312.033]
["bitfinex","SOLUSD",1740966027617,9.9521,173.6,173.53,0.033]
["bitfinex","SOLUSD",1740966029024,9.9521,173.6,173.54,4.82]
["bitfinex","SOLUSD",1740966030619,9.9521,173.6,173.59,312.0]
["bitfinex","SOLUSD",1740966033530,82.1,173.62,173.59,312.0]
["bitfinex","SOLUSD",1740966033736,91.1824,173.65,173.54,33.54760817]
["bitfinex","SOLUSD",1740966033930,91.1824,173.65,173.55,28.72760817]
["bitfinex","SOLUSD",1740966034321,91.1824,173.65,173.54,116.7569964]
["bitfinex","SOLUSD",1740966034533,91.1824,173.65,173.54,86.82]
["bitfinex","SOLUSD",1740966034752,82.1,173.64,173.54,4.82]
["bitfinex","SOLUSD",1740966034938,4.5721,173.63,173.53,0.033]
["bitfinex","SOLUSD",1740966035837,82.1,173.62,173.53,0.033]
["bitfinex","SOLUSD",1740966036732,82.1,173.62,173.55,312.0]
["bitfinex","SOLUSD",1740966037548,91.2436,173.61,173.53,0.033]
["bitfinex","SOLUSD",1740966037719,99.46,173.6,173.53,0.033]
["bitfinex","SOLUSD",1740966037918,8.8572,173.59,173.53,0.033]
["bitfinex","SOLUSD",1740966038127,82.1,173.58,173.53,0.033]
["bitfinex","SOLUSD",1740966039348,99.46,173.58,173.53,0.033]
["bitfinex","SOLUSD",1740966039661,86.6111,173.57,173.49,0.033]
["bitfinex","SOLUSD",1740966039861,82.1,173.56,173.49,0.033]
["bitfinex","SOLUSD",1740966040229,9.148,173.55,173.49,0.033]
["bitfinex","SOLUSD",1740966040630,82.1,173.54,173.49,0.033]
["bitfinex","SOLUSD",1740966041447,82.1,173.53,173.49,0.033]
["bitfinex","SOLUSD",1740966041648,82.1,173.52,173.49,0.033]
["bitfinex","SOLUSD",1740966044872,82.1,173.51,173.49,0.033]
["bitfinex","SOLUSD",1740966046962,82.1,173.51,173.5,312.0]
["bitfinex","SOLUSD",1740966049471,0.03,173.6,173.5,312.0]
["bitfinex","SOLUSD",1740966049784,82.1,173.59,173.49,0.033]
["bitfinex","SOLUSD",1740966050335,82.1,173.58,173.49,0.033]
["bitfinex","SOLUSD",1740966052244,82.1,173.58,173.5,33.26130817]
["bitfinex","SOLUSD",1740966052771,82.1,173.58,173.57,312.0]
["bitfinex","SOLUSD",1740966053070,0.03,173.6,173.57,312.0]
["bitfinex","SOLUSD",1740966053264,0.03,173.6,173.54,28.72760817]
["bitfinex","SOLUSD",1740966053883,0.03,173.6,173.56,28.72760817]
["bitfinex","SOLUSD",1740966054059,0.03,173.6,173.58,28.72760817]
["bitfinex","SOLUSD",1740966054267,0.03,173.6,173.59,29.93670874]
["bitfinex","SOLUSD",1740966055179,82.1,173.73,173.6,4.3633]
["bitfinex","SOLUSD",1740966055385,17.43235187,173.86,173.64,28.72760817]
["bitfinex","SOLUSD",1740966055386,82.1,173.76,173.64,28.72760817]
["bitfinex","SOLUSD",1740966055562,82.1,173.76,173.65,29.93623412]
["bitfinex","SOLUSD",1740966056072,82.1,173.76,173.66,28.72760817]
["bitfinex","SOLUSD",1740966056393,82.1,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966059296,82.1,173.8,173.75,312.0]
["bitfinex","SOLUSD",1740966059501,82.1,173.8,173.69,4.82]
["bitfinex","SOLUSD",1740966059691,82.1,173.8,173.69,86.82]
["bitfinex","SOLUSD",1740966060585,0.03,173.76,173.69,86.82]
["bitfinex","SOLUSD",1740966061718,82.1,173.75,173.62,82.0]
["bitfinex","SOLUSD",1740966062018,82.1,173.74,173.63,4.8]
["bitfinex","SOLUSD",1740966062176,82.1,173.73,173.63,4.8]
["bitfinex","SOLUSD",1740966062381,82.1,173.73,173.69,312.0]
["bitfinex","SOLUSD",1740966062601,82.1,173.72,173.69,312.0]
["bitfinex","SOLUSD",1740966062914,82.1,173.72,173.64,28.72760817]
["bitfinex","SOLUSD",1740966063120,0.03,173.76,173.64,216.8]
["bitfinex","SOLUSD",1740966063786,0.03,173.76,173.65,1.2087657]
["bitfinex","SOLUSD",1740966064011,0.03,173.76,173.65,1.20867606]
["bitfinex","SOLUSD",1740966064196,0.03,173.76,173.66,28.72760817]
["bitfinex","SOLUSD",1740966064514,0.03,173.76,173.66,29.93614716]
["bitfinex","SOLUSD",1740966064714,0.03,173.76,173.67,28.72760817]
["bitfinex","SOLUSD",1740966064884,0.03,173.76,173.68,1.20844899]
["bitfinex","SOLUSD",1740966065084,0.03,173.76,173.68,246.73605716]
["bitfinex","SOLUSD",1740966065293,0.03,173.76,173.68,216.8]
["bitfinex","SOLUSD",1740966066000,0.03,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966068796,82.1,173.75,173.66,4.8]
["bitfinex","SOLUSD",1740966069020,91.0132,173.74,173.62,4.8]
["bitfinex","SOLUSD",1740966069302,82.1,173.73,173.62,4.8]
["bitfinex","SOLUSD",1740966070610,0.03,173.76,173.64,28.72760817]
["bitfinex","SOLUSD",1740966070812,0.03,173.76,173.66,28.72760817]
["bitfinex","SOLUSD",1740966071129,0.03,173.76,173.66,246.73614656]
["bitfinex","SOLUSD",1740966071303,0.03,173.76,173.66,216.8]
["bitfinex","SOLUSD",1740966071695,0.03,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966075248,0.03,173.76,173.72,4.8]
["bitfinex","SOLUSD",1740966075249,82.1,173.75,173.62,82.0]
["bitfinex","SOLUSD",1740966075549,8.8804,173.73,173.63,4.8]
["bitfinex","SOLUSD",1740966076248,0.03,173.76,173.63,222.80910841]
["bitfinex","SOLUSD",1740966076456,0.03,173.76,173.67,28.72760817]
["bitfinex","SOLUSD",1740966076614,0.03,173.76,173.68,1.20843087]
["bitfinex","SOLUSD",1740966076819,0.03,173.76,173.67,216.8]
["bitfinex","SOLUSD",1740966078335,0.03,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966078643,0.03,173.76,173.63,86.8]
["bitfinex","SOLUSD",1740966078848,82.1,173.75,173.63,86.8]
["bitfinex","SOLUSD",1740966080456,82.1,173.74,173.63,86.8]
["bitfinex","SOLUSD",1740966080751,82.1,173.74,173.64,29.93646059]
["bitfinex","SOLUSD",1740966080916,0.03,173.76,173.65,28.72760817]
["bitfinex","SOLUSD",1740966081117,0.03,173.76,173.66,1.20850507]
["bitfinex","SOLUSD",1740966081313,0.03,173.76,173.66,29.93611324]
["bitfinex","SOLUSD",1740966081538,0.03,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966082522,0.03,173.76,173.66,82.0]
["bitfinex","SOLUSD",1740966083420,0.03,173.76,173.71,312.0]
["bitfinex","SOLUSD",1740966083618,82.1,173.75,173.71,312.0]
["bitfinex","SOLUSD",1740966084549,0.03,173.76,173.71,312.0]
["bitfinex","SOLUSD",1740966084752,0.03,173.76,173.66,110.72760817]
["bitfinex","SOLUSD",1740966084924,0.03,173.76,173.66,216.8]
["bitfinex","SOLUSD",1740966085251,0.03,173.76,173.67,1.20867666]
["bitfinex","SOLUSD",1740966086453,0.03,173.76,173.66,216.8]
["bitfinex","SOLUSD",1740966087735,0.03,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966094573,0.03,173.76,173.69,4.8]
["bitfinex","SOLUSD",1740966094740,0.03,173.76,173.69,86.8]
["bitfinex","SOLUSD",1740966095162,82.1,173.75,173.65,82.0]
["bitfinex","SOLUSD",1740966095344,4.5967,173.73,173.6,0.033]
["bitfinex","SOLUSD",1740966095548,90.5681,173.72,173.6,0.033]
["bitfinex","SOLUSD",1740966096049,90.5681,173.72,173.69,0.033]
["bitfinex","SOLUSD",1740966096244,82.1,173.71,173.69,0.033]
["bitfinex","SOLUSD",1740966097460,82.1,173.71,173.7,312.0]
["bitfinex","SOLUSD",1740966097663,8.4681,173.72,173.7,312.0]
["bitfinex","SOLUSD",1740966098265,8.4681,173.72,173.69,0.033]
["bitfinex","SOLUSD",1740966099470,82.1,173.71,173.69,0.033]
["bitfinex","SOLUSD",1740966100577,82.1,173.7,173.69,0.033]
["bitfinex","SOLUSD",1740966100872,3.1008,173.7,173.6,0.033]
["bitfinex","SOLUSD",1740966101180,82.1,173.69,173.61,312.0]
["bitfinex","SOLUSD",1740966102975,82.1,173.69,173.6,0.033]
["bitfinex","SOLUSD",1740966105185,82.1,173.68,173.6,0.033]
["bitfinex","SOLUSD",1740966105565,88.6803,173.67,173.6,0.033]
["bitfinex","SOLUSD",1740966105960,88.6803,173.67,173.6,312.033]
["bitfinex","SOLUSD",1740966106488,88.6803,173.67,173.6,0.033]
["bitfinex","SOLUSD",1740966108884,8.71617593,173.68,173.6,82.033]
["bitfinex","SOLUSD",1740966109090,93.91697593,173.7,173.6,82.033]
["bitfinex","SOLUSD",1740966109405,93.91697593,173.7,173.67,312.0]
["bitfinex","SOLUSD",1740966111108,85.2008,173.7,173.67,312.0]
["bitfinex","SOLUSD",1740966111904,82.1,173.7,173.67,312.0]
["bitfinex","SOLUSD",1740966112288,82.1,173.7,173.6,85.161]
["bitfinex","SOLUSD",1740966112496,6.1457,173.72,173.6,85.161]
["bitfinex","SOLUSD",1740966112889,6.1457,173.72,173.6,82.033]
["bitfinex","SOLUSD",1740966115391,6.1457,173.72,173.64,312.0]
["bitfinex","SOLUSD",1740966115592,82.1,173.71,173.64,312.0]
["bitfinex","SOLUSD",1740966116409,82.1,173.7,173.64,312.0]
["bitfinex","SOLUSD",1740966116598,82.1,173.7,173.6,0.033]
["bitfinex","SOLUSD",1740966116797,82.1,173.69,173.6,0.033]
["bitfinex","SOLUSD",1740966119496,82.1,173.69,173.61,312.0]
["bitfinex","SOLUSD",1740966119709,6.1457,173.72,173.61,394.0]
["bitfinex","SOLUSD",1740966120107,0.03,173.69,173.61,82.0]
["bitfinex","SOLUSD",1740966120412,0.03,173.69,173.63,31.66550817]
["bitfinex","SOLUSD",1740966120606,0.03,173.69,173.64,28.72760817]
["bitfinex","SOLUSD",1740966120823,0.03,173.69,173.64,216.8]
["bitfinex","SOLUSD",1740966121397,0.03,173.69,173.66,28.72760817]
["bitfinex","SOLUSD",1740966121602,0.03,173.69,173.67,4.8]
["bitfinex","SOLUSD",1740966122906,0.03,173.69,173.67,221.6]
["bitfinex","SOLUSD",1740966123113,0.03,173.69,173.68,312.0]
["bitfinex","SOLUSD",1740966123317,0.03,173.69,173.68,528.8]
["bitfinex","SOLUSD",1740966123823,0.03,173.69,173.68,563.93720817]
["bitfinex","SOLUSD",1740966125011,0.03,173.69,173.68,535.2096]
["bitfinex","SOLUSD",1740966126131,0.03,173.69,173.68,540.0096]
["bitfinex","SOLUSD",1740966127614,0.03,173.76,173.68,541.7098]
["bitfinex","SOLUSD",1740966127815,0.03,173.76,173.69,1.20834411]
["bitfinex","SOLUSD",1740966128614,0.03,173.76,173.69,29.93595228]
["bitfinex","SOLUSD",1740966128825,0.03,173.76,173.73,28.72760817]
["bitfinex","SOLUSD",1740966129118,0.03,173.78,173.76,6.4741]
["bitfinex","SOLUSD",1740966129326,0.03,173.78,173.77,29.93532169]
["bitfinex","SOLUSD",1740966129530,0.03,173.78,173.77,246.73532169]
["bitfinex","SOLUSD",1740966129831,0.03,173.78,173.76,4.8]
["bitfinex","SOLUSD",1740966130926,0.03,173.78,173.77,312.0]
["bitfinex","SOLUSD",1740966131438,0.03,173.78,173.7,88.524]
["bitfinex","SOLUSD",1740966131807,0.03,173.76,173.7,88.524]
["bitfinex","SOLUSD",1740966132236,0.03,173.76,173.71,29.93607815]
["bitfinex","SOLUSD",1740966132452,0.03,173.76,173.73,28.72760817]
["bitfinex","SOLUSD",1740966132634,0.03,173.76,173.73,246.7356692]
["bitfinex","SOLUSD",1740966132816,0.03,173.76,173.73,216.8]
["bitfinex","SOLUSD",1740966133016,0.03,173.76,173.74,4.8]
["bitfinex","SOLUSD",1740966133242,0.03,173.76,173.74,221.6]
["bitfinex","SOLUSD",1740966134337,0.03,173.76,173.75,312.0]
["bitfinex","SOLUSD",1740966135339,0.03,173.76,173.65,82.0]
["bitfinex","SOLUSD",1740966135515,0.03,173.76,173.66,33.52760817]
["bitfinex","SOLUSD",1740966135721,0.03,173.76,173.68,28.72760817]
["bitfinex","SOLUSD",1740966135935,0.03,173.76,173.69,1.20835234]
["bitfinex","SOLUSD",1740966136128,0.03,173.76,173.69,218.00835234]
["bitfinex","SOLUSD",1740966136325,0.03,173.76,173.73,28.72760817]
["bitfinex","SOLUSD",1740966136641,0.03,173.76,173.74,1.20795393]
["bitfinex","SOLUSD",1740966136849,0.03,173.76,173.73,216.8]
["bitfinex","SOLUSD",1740966137347,0.03,173.76,173.73,82.0]
["bitfinex","SOLUSD",1740966137721,0.03,173.76,173.68,82.0]
["bitfinex","SOLUSD",1740966138340,0.03,173.76,173.71,312.0]
["bitfinex","SOLUSD",1740966138550,82.13,173.76,173.66,82.0]
["bitfinex","SOLUSD",1740966139053,82.1,173.75,173.64,0.033]
["bitfinex","SOLUSD",1740966139224,82.1,173.74,173.64,0.033]
["bitfinex","SOLUSD",1740966141050,82.13,173.76,173.64,216.833]
["bitfinex","SOLUSD",1740966141556,82.13,173.76,173.71,312.0]
["bitfinex","SOLUSD",1740966143336,82.13,173.76,173.64,216.833]
["bitfinex","SOLUSD",1740966143651,82.13,173.76,173.65,1.20868712]
["bitfinex","SOLUSD",1740966143652,0.03,173.76,173.65,1.20868712]
["bitfinex","SOLUSD",1740966143840,0.03,173.76,173.69,28.72760817]
["bitfinex","SOLUSD",1740966144023,0.03,173.76,173.7,31.74375093]
["bitfinex","SOLUSD",1740966144341,0.03,173.76,173.69,81.5]
["bitfinex","SOLUSD",1740966145222,0.03,173.76,173.65,216.3]
["bitfinex","SOLUSD",1740966145427,0.03,173.76,173.66,1.20865487]
["bitfinex","SOLUSD",1740966145629,0.03,173.76,173.65,82.70860911]
["bitfinex","SOLUSD",1740966146345,0.03,173.76,173.73,312.0]
["bitfinex","SOLUSD",1740966148649,6.057,173.75,173.64,0.033]
["bitfinex","SOLUSD",1740966148851,82.1,173.74,173.64,0.033]
["bitfinex","SOLUSD",1740966149965,6.057,173.75,173.64,28.76060817]
["bitfinex","SOLUSD",1740966150132,6.057,173.75,173.65,29.93641787]
["bitfinex","SOLUSD",1740966150837,6.057,173.75,173.65,1.2088097]
["bitfinex","SOLUSD",1740966151557,6.057,173.75,173.74,312.0]
["bitfinex","SOLUSD",1740966154373,0.03,173.76,173.69,28.72760817]
["bitfinex","SOLUSD",1740966154571,0.03,173.76,173.73,4.8]
["bitfinex","SOLUSD",1740966154877,0.03,173.76,173.73,222.3080366]
["bitfinex","SOLUSD",1740966155171,0.03,173.76,173.73,221.1]
["bitfinex","SOLUSD",1740966155366,0.03,173.76,173.75,28.72760817]
["bitfinex","SOLUSD",1740966155573,6.2682,173.94,173.78,6.1749]
["bitfinex","SOLUSD",1740966155873,6.2682,173.94,173.81,28.72760817]
["bitfinex","SOLUSD",1740966156075,6.2682,173.94,173.81,246.23506883]
["bitfinex","SOLUSD",1740966156269,6.2682,173.94,173.81,245.02760817]
["bitfinex","SOLUSD",1740966156468,6.2682,173.94,173.81,295.02760817]
["bitfinex","SOLUSD",1740966156676,0.03,173.94,173.82,1.8615]
["bitfinex","SOLUSD",1740966156977,0.03,173.94,173.83,1.20717972]
["bitfinex","SOLUSD",1740966157169,0.03,173.94,173.84,4.8]
["bitfinex","SOLUSD",1740966157472,0.03,173.94,173.86,312.0]
["bitfinex","SOLUSD",1740966157655,0.03,173.94,173.86,528.3]
["bitfinex","SOLUSD",1740966157974,0.03,173.94,173.86,393.5]
["bitfinex","SOLUSD",1740966159252,0.03,173.94,173.85,4.8]
["bitfinex","SOLUSD",1740966159253,6.6549,173.89,173.85,4.8]
["bitfinex","SOLUSD",1740966159466,0.03,173.93,173.85,86.3]
["bitfinex","SOLUSD",1740966159864,0.03,173.93,173.85,87.50728623]
["bitfinex","SOLUSD",1740966160157,0.03,173.93,173.85,86.3]
["bitfinex","SOLUSD",1740966162277,0.03,173.93,173.85,398.3]
["bitfinex","SOLUSD",1740966164476,82.1,173.92,173.85,316.8]
["bitfinex","SOLUSD",1740966164677,1.6971,173.9,173.79,81.5]
["bitfinex","SOLUSD",1740966164883,82.1,173.89,173.79,81.5]
["bitfinex","SOLUSD",1740966167701,82.1,173.89,173.83,312.0]
["bitfinex","SOLUSD",1740966170991,1.6971,173.9,173.83,312.0]
["bitfinex","SOLUSD",1740966174989,82.1,173.92,173.79,81.5]
["bitfinex","SOLUSD",1740966175199,82.1,173.92,173.8,1.20757238]
["bitfinex","SOLUSD",1740966175375,0.03,173.93,173.81,28.72760817]
["bitfinex","SOLUSD",1740966175674,0.03,173.93,173.82,1.20740387]
["bitfinex","SOLUSD",1740966178004,0.03,173.93,173.86,312.0]
["bitfinex","SOLUSD",1740966178293,82.13,173.93,173.86,312.0]
["bitfinex","SOLUSD",1740966178591,6.0637,173.86,173.77,81.5]
["bitfinex","SOLUSD",1740966178799,88.1637,173.86,173.77,81.5]
["bitfinex","SOLUSD",1740966179377,88.1637,173.86,173.79,0.033]
["bitfinex","SOLUSD",1740966180798,89.8075,173.86,173.79,0.033]
["bitfinex","SOLUSD",1740966180997,82.1,173.85,173.79,0.033]
["bitfinex","SOLUSD",1740966181298,82.1,173.84,173.79,0.033]
["bitfinex","SOLUSD",1740966181883,82.1,173.83,173.79,0.033]
["bitfinex","SOLUSD",1740966182299,82.1,173.82,173.79,0.033]
["bitfinex","SOLUSD",1740966182506,6.5021,173.8,173.79,0.033]
["bitfinex","SOLUSD",1740966183301,6.5021,173.8,173.68,216.3]
["bitfinex","SOLUSD",1740966183302,7.7213,173.8,173.68,216.3]
["bitfinex","SOLUSD",1740966183476,82.1,173.79,173.68,216.3]
["bitfinex","SOLUSD",1740966184694,82.1,173.79,173.69,1.20865853]
["bitfinex","SOLUSD",1740966185204,82.1,173.79,173.68,216.3]
["bitfinex","SOLUSD",1740966186003,82.1,173.79,173.77,312.0]
["bitfinex","SOLUSD",1740966186301,6.5021,173.8,173.77,312.0]
["bitfinex","SOLUSD",1740966187609,82.1,173.83,173.72,1.6285]
["bitfinex","SOLUSD",1740966187781,82.1,173.83,173.75,4.78]
["bitfinex","SOLUSD",1740966189410,6.599,173.84,173.75,86.28]
["bitfinex","SOLUSD",1740966189609,0.03,173.87,173.75,86.28]
["bitfinex","SOLUSD",1740966189610,0.03,173.87,173.78,28.72760817]
["bitfinex","SOLUSD",1740966189813,0.03,173.87,173.8,28.72760817]
["bitfinex","SOLUSD",1740966189997,0.03,173.87,173.81,1.20750472]
["bitfinex","SOLUSD",1740966190193,0.03,173.87,173.79,29.93513498]
["bitfinex","SOLUSD",1740966190509,0.03,173.87,173.86,312.0]
["bitfinex","SOLUSD",1740966190685,0.03,173.87,173.79,81.5]
["bitfinex","SOLUSD",1740966191911,0.03,173.84,173.79,81.5]
["bitfinex","SOLUSD",1740966193704,0.03,173.84,173.83,312.0]
["bitfinex","SOLUSD",1740966194710,0.03,173.84,173.79,81.5]
["bitfinex","SOLUSD",1740966194908,0.03,173.84,173.75,221.113]
["bitfinex","SOLUSD",1740966195088,88.2555,173.83,173.75,0.033]
["bitfinex","SOLUSD",1740966195818,82.1,173.82,173.75,0.033]
["bitfinex","SOLUSD",1740966196503,7.8476,173.83,173.75,0.033]
["bitfinex","SOLUSD",1740966196700,6.1555,173.83,173.75,0.033]
["bitfinex","SOLUSD",1740966197598,6.1555,173.83,173.79,312.0]
["bitfinex","SOLUSD",1740966197924,0.03,173.84,173.79,312.0]
["bitfinex","SOLUSD",1740966198215,0.03,173.84,173.78,28.72760817]
["bitfinex","SOLUSD",1740966198419,0.03,173.84,173.78,1.20772027]
["bitfinex","SOLUSD",1740966199416,0.03,173.84,173.79,28.72760817]
["bitfinex","SOLUSD",1740966199626,0.03,173.84,173.8,1.20761579]
["bitfinex","SOLUSD",1740966200716,0.03,173.84,173.79,1.20761379]
["bitfinex","SOLUSD",1740966200924,0.03,173.84,173.78,216.3]
["bitfinex","SOLUSD",1740966201098,0.03,173.84,173.83,312.0]
["bitfinex","SOLUSD",1740966208432,0.03,173.84,173.83,528.3]
["bitfinex","SOLUSD",1740966208725,0.03,173.84,173.83,557.02760817]
["bitfinex","SOLUSD",1740966210806,0.03,173.84,173.83,528.3]
["bitfinex","SOLUSD",1740966211007,0.03,173.84,173.83,533.08]
["bitfinex","SOLUSD",1740966211427,0.03,173.84,173.83,316.78]
["bitfinex","SOLUSD",1740966211618,0.03,173.84,173.81,81.5]
["bitfinex","SOLUSD",1740966211820,0.03,173.84,173.76,217.9406]
["bitfinex","SOLUSD",1740966212025,0.03,173.84,173.77,4.78]
["bitfinex","SOLUSD",1740966213730,0.03,173.84,173.77,221.08]
["bitfinex","SOLUSD",1740966214532,0.03,173.84,173.83,312.0]
["bitfinex","SOLUSD",1740966215044,0.03,173.84,173.77,221.08]
["bitfinex","SOLUSD",1740966215738,0.03,173.84,173.77,216.3]
["bitfinex","SOLUSD",1740966216035,0.03,173.84,173.75,86.313]
["bitfinex","SOLUSD",1740966216414,0.03,173.84,173.79,0.033]
["bitfinex","SOLUSD",1740966217023,6.4675,173.87,173.79,81.533]
["bitfinex","SOLUSD",1740966218038,6.4675,173.87,173.86,312.0]
["bitfinex","SOLUSD",1740966218916,0.03,173.87,173.8,28.72760817]
["bitfinex","SOLUSD",1740966219112,0.03,173.87,173.81,1.20749165]
["bitfinex","SOLUSD",1740966219534,0.03,173.87,173.81,246.23509982]
["bitfinex","SOLUSD",1740966219737,0.03,173.87,173.81,216.3]
["bitfinex","SOLUSD",1740966221533,0.03,173.87,173.82,1.20751938]
["bitfinex","SOLUSD",1740966221732,0.03,173.87,173.81,216.3]
["bitfinex","SOLUSD",1740966221936,0.03,173.87,173.86,312.0]
["bitfinex","SOLUSD",1740966223519,0.03,173.87,173.86,316.78]
["bitfinex","SOLUSD",1740966230250,0.03,173.87,173.86,398.28]
["bitfinex","SOLUSD",1740966230448,0.03,173.87,173.86,551.00281088]
["bitfinex","SOLUSD",1740966230661,0.03,173.87,173.86,534.7049]
["bitfinex","SOLUSD",1740966232626,0.03,173.87,173.86,552.62771088]
["bitfinex","SOLUSD",1740966233047,0.03,173.88,173.86,552.62771088]
["bitfinex","SOLUSD",1740966233351,0.03,173.88,173.87,19.12964722]
["bitfinex","SOLUSD",1740966233552,0.03,173.88,173.87,285.42964722]
["bitfinex","SOLUSD",1740966233731,0.03,173.88,173.87,284.22281088]
["bitfinex","SOLUSD",1740966234353,0.03,173.93,173.87,284.22281088]
["bitfinex","SOLUSD",1740966234651,0.03,173.93,173.92,28.62934903]
["bitfinex","SOLUSD",1740966234854,0.03,173.93,173.92,246.13595159]
["bitfinex","SOLUSD",1740966235148,0.03,173.93,173.92,244.92934903]
["bitfinex","SOLUSD",1740966235346,0.03,174.02,173.93,50.0]
["bitfinex","SOLUSD",1740966235555,0.03,174.02,173.93,294.92934903]
["bitfinex","SOLUSD",1740966236250,0.03,174.02,173.93,606.92934903]
["bitfinex","SOLUSD",1740966237248,0.03,174.02,173.98,1.7418]
["bitfinex","SOLUSD",1740966237450,0.03,174.02,174.0,28.62934903]
["bitfinex","SOLUSD",1740966237754,0.03,174.02,174.0,251.51404903]
["bitfinex","SOLUSD",1740966238250,0.03,174.02,174.01,50.0]
["bitfinex","SOLUSD",1740966238449,0.03,174.02,174.01,79.8351402]
["bitfinex","SOLUSD",1740966239540,0.03,174.06,174.03,50.0]
["bitfinex","SOLUSD",1740966239740,0.03,174.06,174.04,29.83502384]
["bitfinex","SOLUSD",1740966240441,0.03,174.06,174.04,341.83502384]
["bitfinex","SOLUSD",1740966240759,0.03,174.06,174.04,340.62934903]
["bitfinex","SOLUSD",1740966240946,0.03,174.06,174.04,316.78]
["bitfinex","SOLUSD",1740966241550,0.03,174.06,174.04,398.28]
["bitfinex","SOLUSD",1740966244256,0.03,174.06,174.04,316.78]
["bitfinex","SOLUSD",1740966244453,0.03,174.06,174.04,312.0]
["bitfinex","SOLUSD",1740966244975,0.03,174.06,173.99,4.78]
["bitfinex","SOLUSD",1740966247879,0.03,174.06,174.04,312.0]
["bitfinex","SOLUSD",1740966248078,0.03,174.06,173.98,81.5]
["bitfinex","SOLUSD",1740966248282,0.03,174.06,173.96,4.78]
["bitfinex","SOLUSD",1740966248283,81.1171516,174.06,173.96,4.78]
["bitfinex","SOLUSD",1740966250376,0.03,174.06,173.96,86.28]
["bitfinex","SOLUSD",1740966251069,0.03,174.06,174.02,312.0]
["bitfinex","SOLUSD",1740966251277,81.1171516,174.06,174.02,312.0]
["bitfinex","SOLUSD",1740966251580,81.1171516,174.06,173.96,86.28]
["bitfinex","SOLUSD",1740966251774,0.03,174.06,173.96,221.08]
["bitfinex","SOLUSD",1740966252895,0.03,174.06,173.96,249.70934903]
["bitfinex","SOLUSD",1740966253196,0.03,174.06,173.96,249.74234903]
["bitfinex","SOLUSD",1740966253397,0.03,174.06,173.96,221.113]
["bitfinex","SOLUSD",1740966254500,0.03,174.06,174.04,312.0]
["bitfinex","SOLUSD",1740966254997,0.03,174.06,173.96,216.333]
["bitfinex","SOLUSD",1740966255178,81.1171516,174.05,173.96,81.533]
["bitfinex","SOLUSD",1740966255391,81.0871516,174.04,173.96,0.033]
["bitfinex","SOLUSD",1740966258186,81.0871516,174.04,174.0,312.0]
["bitfinex","SOLUSD",1740966258702,81.0871516,174.04,173.96,0.033]
["bitfinex","SOLUSD",1740966260210,0.03,174.05,173.96,81.533]
["bitfinex","SOLUSD",1740966261199,1.7375,174.04,173.96,81.533]
["bitfinex","SOLUSD",1740966261405,6.5076,174.03,173.96,81.533]
["bitfinex","SOLUSD",1740966261606,81.0871516,174.02,173.96,0.033]
["bitfinex","SOLUSD",1740966261785,81.0871516,174.02,173.98,312.0]
["bitfinex","SOLUSD",1740966262712,81.0871516,174.02,173.96,0.033]
["bitfinex","SOLUSD",1740966263403,6.5076,174.03,173.96,0.033]
["bitfinex","SOLUSD",1740966264098,81.0871516,174.02,173.96,0.033]
["bitfinex","SOLUSD",1740966265803,81.0871516,174.02,173.98,312.0]
["bitfinex","SOLUSD",1740966267599,81.0871516,174.01,173.96,0.033]
["bitfinex","SOLUSD",1740966267792,81.0871516,174.0,173.96,0.033]
["bitfinex","SOLUSD",1740966268012,6.4164,173.96,173.84,81.533]
["bitfinex","SOLUSD",1740966268196,81.0871516,173.95,173.84,0.033]
["bitfinex","SOLUSD",1740966270088,81.0871516,173.95,173.84,216.333]
["bitfinex","SOLUSD",1740966270284,6.4164,173.96,173.84,0.033]
["bitfinex","SOLUSD",1740966271186,6.4164,173.96,173.84,1.24057799]
["bitfinex","SOLUSD",1740966271390,6.4164,173.96,173.84,29.86992702]
["bitfinex","SOLUSD",1740966271612,6.4164,173.96,173.84,0.033]
["bitfinex","SOLUSD",1740966272705,6.4164,173.96,173.84,28.66234903]
["bitfinex","SOLUSD",1740966273526,6.4164,173.96,173.84,0.033]
["bitfinex","SOLUSD",1740966273730,6.4164,173.96,173.95,312.0]
["bitfinex","SOLUSD",1740966275218,6.4164,173.96,173.84,0.033]
["bitfinex","SOLUSD",1740966276010,6.4464,173.96,173.84,0.033]
["bitfinex","SOLUSD",1740966278098,6.4464,173.96,173.95,312.0]
["bitfinex","SOLUSD",1740966278302,0.03,173.96,173.95,312.0]
["bitfinex","SOLUSD",1740966280803,0.03,173.96,173.95,342.30694903]
["bitfinex","SOLUSD",1740966281241,0.03,173.96,173.95,313.6776]
["bitfinex","SOLUSD",1740966281408,0.03,173.96,173.95,312.0]
["bitfinex","SOLUSD",1740966282630,0.03,173.96,173.95,340.62934903]
["bitfinex","SOLUSD",1740966283007,0.03,174.05,173.96,1.7112]
["bitfinex","SOLUSD",1740966283207,0.03,174.05,174.0,28.62934903]
["bitfinex","SOLUSD",1740966283425,0.03,174.05,174.01,1.20614227]
["bitfinex","SOLUSD",1740966283637,0.03,174.05,174.02,4.78]
["bitfinex","SOLUSD",1740966286348,0.03,174.05,174.04,312.0]
["bitfinex","SOLUSD",1740966290208,0.03,174.05,174.04,316.76]
["bitfinex","SOLUSD",1740966292339,0.03,174.05,174.04,312.0]
["bitfinex","SOLUSD",1740966292912,6.2565,174.05,174.04,312.0]
["bitfinex","SOLUSD",1740966299170,6.2565,174.05,173.88,41.48]
["bitfinex","SOLUSD",1740966299346,6.2565,174.05,173.88,46.24]
["bitfinex","SOLUSD",1740966299541,6.2565,174.05,173.88,4.76]
["bitfinex","SOLUSD",1740966299861,6.2565,174.05,173.89,28.62934903]
["bitfinex","SOLUSD",1740966300154,6.2565,174.05,173.91,28.62934903]
["bitfinex","SOLUSD",1740966300356,6.2565,174.05,173.9,1.20694385]
["bitfinex","SOLUSD",1740966300357,6.2565,174.05,173.88,4.76]
["bitfinex","SOLUSD",1740966300929,6.2565,174.05,173.86,2.90665688]
["bitfinex","SOLUSD",1740966301131,6.2565,174.05,173.89,4.76]
["bitfinex","SOLUSD",1740966301375,6.2029,174.03,173.89,4.76]
["bitfinex","SOLUSD",1740966301561,6.2029,174.01,173.89,4.76]
["bitfinex","SOLUSD",1740966301727,1.7293,174.0,173.84,0.033]
["bitfinex","SOLUSD",1740966301927,1.7293,173.98,173.89,312.0]
["bitfinex","SOLUSD",1740966302158,6.4101,173.97,173.84,0.033]
["bitfinex","SOLUSD",1740966302737,6.1249,173.95,173.84,0.033]
["bitfinex","SOLUSD",1740966305265,6.1249,173.95,173.86,312.0]
["bitfinex","SOLUSD",1740966305757,6.3383,173.93,173.79,0.033]
["bitfinex","SOLUSD",1740966306052,17.32,173.9,173.75,0.033]
["bitfinex","SOLUSD",1740966306362,6.3383,173.89,173.75,0.033]
["bitfinex","SOLUSD",1740966306546,6.3383,173.89,173.75,312.033]
["bitfinex","SOLUSD",1740966307259,6.2107,173.87,173.75,312.033]
["bitfinex","SOLUSD",1740966307456,6.2107,173.87,173.75,0.033]
["bitfinex","SOLUSD",1740966308247,6.6069,173.85,173.75,0.033]
["bitfinex","SOLUSD",1740966308646,7.9574,173.85,173.75,0.033]
["bitfinex","SOLUSD",1740966309853,25.2774,173.85,173.65,0.033]
["bitfinex","SOLUSD",1740966310049,6.6361,173.84,173.65,0.033]
["bitfinex","SOLUSD",1740966310766,6.6361,173.84,173.75,0.033]
["bitfinex","SOLUSD",1740966310966,6.6361,173.84,173.65,0.033]
["bitfinex","SOLUSD",1740966311149,17.32,173.83,173.65,0.033]
["bitfinex","SOLUSD",1740966311351,17.32,173.82,173.65,0.033]
["bitfinex","SOLUSD",1740966311548,4.76,173.86,173.65,0.033]
["bitfinex","SOLUSD",1740966311870,6.1871,173.85,173.65,0.033]
["bitfinex","SOLUSD",1740966312258,7.5046,173.81,173.65,0.033]
["bitfinex","SOLUSD",1740966312454,17.32,173.78,173.65,0.033]
["bitfinex","SOLUSD",1740966312774,6.6549,173.77,173.65,0.033]
["bitfinex","SOLUSD",1740966313558,23.8933,173.75,173.65,0.033]
["bitfinex","SOLUSD",1740966313865,23.8933,173.72,173.64,0.033]
["bitfinex","SOLUSD",1740966314066,6.5733,173.71,173.61,0.033]
["bitfinex","SOLUSD",1740966314773,1.2845,173.7,173.61,0.033]
["bitfinex","SOLUSD",1740966317256,6.4378,173.69,173.61,0.033]
["bitfinex","SOLUSD",1740966317576,6.4378,173.69,173.51,0.033]
["bitfinex","SOLUSD",1740966318474,17.32,173.69,173.51,0.033]
["bitfinex","SOLUSD",1740966318672,6.5631,173.68,173.51,0.033]
["bitfinex","SOLUSD",1740966319676,6.5631,173.66,173.51,0.033]
["bitfinex","SOLUSD",1740966320074,17.32,173.66,173.51,0.033]
["bitfinex","SOLUSD",1740966320272,6.5631,173.64,173.51,0.033]
["bitfinex","SOLUSD",1740966320464,4.78,173.63,173.51,0.033]
["bitfinex","SOLUSD",1740966320681,6.004,173.62,173.51,0.033]
["bitfinex","SOLUSD",1740966321969,1.2845,173.61,173.51,0.033]
["bitfinex","SOLUSD",1740966322167,6.4888,173.6,173.51,0.033]
["bitfinex","SOLUSD",1740966324168,6.4888,173.6,173.49,0.033]
["bitfinex","SOLUSD",1740966324761,6.4888,173.6,173.47,0.033]
["bitfinex","SOLUSD",1740966326081,6.4329,173.59,173.47,0.033]
["bitfinex","SOLUSD",1740966326484,4.78,173.63,173.42,312.033]
["bitfinex","SOLUSD",1740966326485,17.32,173.54,173.42,0.033]
["bitfinex","SOLUSD",1740966326803,6.3216,173.53,173.42,0.033]
["bitfinex","SOLUSD",1740966327101,6.3216,173.51,173.33,0.033]
["bitfinex","SOLUSD",1740966328100,1.2845,173.5,173.33,0.033]
["bitfinex","SOLUSD",1740966328400,6.3216,173.49,173.33,0.033]
["bitfinex","SOLUSD",1740966329593,6.3216,173.49,173.33,312.033]
["bitfinex","SOLUSD",1740966330281,6.3216,173.48,173.33,0.033]
["bitfinex","SOLUSD",1740966330488,1.2845,173.47,173.33,0.033]
["bitfinex","SOLUSD",1740966330800,6.3216,173.46,173.33,0.033]
["bitfinex","SOLUSD",1740966330996,4.78,173.45,173.33,0.033]
["bitfinex","SOLUSD",1740966332791,6.2868,173.44,173.33,0.033]
["bitfinex","SOLUSD",1740966333472,11.1255,173.43,173.33,0.033]
["bitfinex","SOLUSD",1740966334187,6.3455,173.43,173.33,0.033]
["bitfinex","SOLUSD",1740966336890,6.3455,173.43,173.34,312.0]
["bitfinex","SOLUSD",1740966337399,6.3455,173.43,173.33,0.033]
["bitfinex","SOLUSD",1740966337605,0.03,173.45,173.33,0.033]
["bitfinex","SOLUSD",1740966338481,0.03,173.45,173.33,1.24399746]
["bitfinex","SOLUSD",1740966338908,0.03,173.45,173.33,0.033]
["bitfinex","SOLUSD",1740966339781,0.03,173.45,173.34,1.21096274]
["bitfinex","SOLUSD",1740966340283,0.03,173.45,173.43,312.0]
["bitfinex","SOLUSD",1740966340904,0.03,173.45,173.4,1.6276]
["bitfinex","SOLUSD",1740966341892,6.2384,173.52,173.4,1.6276]
["bitfinex","SOLUSD",1740966342693,6.2384,173.52,173.34,1.5832]
["bitfinex","SOLUSD",1740966343905,6.2384,173.52,173.43,312.0]
["bitfinex","SOLUSD",1740966345894,6.2384,173.52,173.36,28.62934903]
["bitfinex","SOLUSD",1740966346092,6.2384,173.52,173.37,28.62934903]
["bitfinex","SOLUSD",1740966346281,6.2384,173.52,173.37,29.83991188]
["bitfinex","SOLUSD",1740966346487,6.2384,173.52,173.37,1.21056285]
["bitfinex","SOLUSD",1740966346685,6.2384,173.52,173.36,28.62934903]
["bitfinex","SOLUSD",1740966346899,6.2684,173.52,173.36,28.62934903]
["bitfinex","SOLUSD",1740966347105,6.2684,173.52,173.35,29.84001749]
["bitfinex","SOLUSD",1740966347312,6.2684,173.52,173.35,1.21066846]
["bitfinex","SOLUSD",1740966347607,6.2684,173.52,173.34,1.5832]
["bitfinex","SOLUSD",1740966349013,6.2684,173.52,173.39,312.0]
["bitfinex","SOLUSD",1740966349404,6.2684,173.52,173.34,1.5832]
["bitfinex","SOLUSD",1740966350212,6.2684,173.52,173.34,30.21254903]
["bitfinex","SOLUSD",1740966350623,6.2684,173.52,173.34,1.5832]
["bitfinex","SOLUSD",1740966352114,1.2313,173.51,173.34,1.5832]
["bitfinex","SOLUSD",1740966352321,6.3704,173.5,173.38,312.0]
["bitfinex","SOLUSD",1740966353519,6.3704,173.5,173.34,1.5832]
["bitfinex","SOLUSD",1740966354907,6.3704,173.5,173.34,30.21254903]
["bitfinex","SOLUSD",1740966355226,6.3704,173.5,173.34,1.5832]
["bitfinex","SOLUSD",1740966355400,6.3704,173.5,173.34,30.21254903]
["bitfinex","SOLUSD",1740966356296,6.3704,173.5,173.35,1.21073547]
["bitfinex","SOLUSD",1740966356601,6.3704,173.5,173.46,312.0]
["bitfinex","SOLUSD",1740966357006,6.3704,173.5,173.37,28.62934903]
["bitfinex","SOLUSD",1740966357205,6.3704,173.5,173.35,28.62934903]
["bitfinex","SOLUSD",1740966357408,6.3704,173.5,173.36,1.2107637]
["bitfinex","SOLUSD",1740966358498,6.3704,173.5,173.39,28.62934903]
["bitfinex","SOLUSD",1740966358719,6.3704,173.5,173.36,1.2107637]
["bitfinex","SOLUSD",1740966358720,6.3704,173.5,173.41,28.62934903]
["bitfinex","SOLUSD",1740966359015,6.3704,173.5,173.41,33.40934903]
["bitfinex","SOLUSD",1740966359520,0.03,173.52,173.43,1.6711]
["bitfinex","SOLUSD",1740966360036,0.03,173.52,173.51,312.0]
["bitfinex","SOLUSD",1740966360416,0.03,173.52,173.46,28.62934903]
["bitfinex","SOLUSD",1740966360611,0.03,173.52,173.43,83.1711]
["bitfinex","SOLUSD",1740966361918,0.03,173.52,173.36,0.033]
["bitfinex","SOLUSD",1740966361919,81.0871516,173.51,173.39,1.7137]
["bitfinex","SOLUSD",1740966362123,87.7501516,173.5,173.39,1.7137]
["bitfinex","SOLUSD",1740966362428,0.03,173.52,173.42,28.62934903]
["bitfinex","SOLUSD",1740966362730,0.03,173.52,173.41,28.62934903]
["bitfinex","SOLUSD",1740966363229,0.03,173.52,173.43,28.62934903]
["bitfinex","SOLUSD",1740966363532,0.03,173.52,173.51,312.0]
["bitfinex","SOLUSD",1740966367343,0.03,173.52,173.51,393.5]
["bitfinex","SOLUSD",1740966369629,0.03,173.52,173.51,312.0]
["bitfinex","SOLUSD",1740966371446,0.03,173.52,173.51,393.5]
["bitfinex","SOLUSD",1740966371614,0.03,173.52,173.51,312.0]
["bitfinex","SOLUSD",1740966372432,0.03,173.52,173.43,83.1705]
["bitfinex","SOLUSD",1740966372622,87.5393516,173.51,173.43,1.6705]
["bitfinex","SOLUSD",1740966372823,87.5393516,173.51,173.4,4.78]
["bitfinex","SOLUSD",1740966373032,81.0871516,173.5,173.4,4.78]
["bitfinex","SOLUSD",1740966374044,81.0871516,173.49,173.4,4.78]
["bitfinex","SOLUSD",1740966375424,81.0871516,173.49,173.45,312.0]
["bitfinex","SOLUSD",1740966376344,81.0871516,173.49,173.4,4.78]
["bitfinex","SOLUSD",1740966377047,81.0871516,173.49,173.39,81.5]
["bitfinex","SOLUSD",1740966377231,81.0871516,173.48,173.38,1.595]
["bitfinex","SOLUSD",1740966378952,6.4522,173.51,173.38,1.595]
["bitfinex","SOLUSD",1740966378953,81.0871516,173.47,173.38,1.595]
["bitfinex","SOLUSD",1740966379347,81.0871516,173.47,173.43,312.0]
["bitfinex","SOLUSD",1740966380148,81.0871516,173.46,173.43,312.0]
["bitfinex","SOLUSD",1740966380344,6.2615,173.44,173.36,0.033]
["bitfinex","SOLUSD",1740966380522,81.0871516,173.43,173.36,0.033]
["bitfinex","SOLUSD",1740966381246,81.0871516,173.42,173.36,0.033]
["bitfinex","SOLUSD",1740966381839,81.0871516,173.42,173.4,0.033]
["bitfinex","SOLUSD",1740966382830,81.0871516,173.41,173.4,0.033]
["bitfinex","SOLUSD",1740966383120,6.3541,173.4,173.36,0.033]
["bitfinex","SOLUSD",1740966383444,81.0871516,173.39,173.36,0.033]
["bitfinex","SOLUSD",1740966383646,6.3541,173.4,173.36,0.033]
["bitfinex","SOLUSD",1740966384735,6.4633,173.44,173.36,0.033]
["bitfinex","SOLUSD",1740966385050,6.4633,173.44,173.36,83.2373]
["bitfinex","SOLUSD",1740966385222,6.4633,173.44,173.37,4.78]
["bitfinex","SOLUSD",1740966386831,6.4633,173.44,173.43,312.0]
["bitfinex","SOLUSD",1740966388244,81.0871516,173.47,173.43,312.0]
["bitfinex","SOLUSD",1740966388437,81.0871516,173.47,173.39,28.62934903]
["bitfinex","SOLUSD",1740966388741,0.03,173.49,173.39,110.12934903]
["bitfinex","SOLUSD",1740966388962,0.03,173.49,173.39,81.5]
["bitfinex","SOLUSD",1740966389457,81.0871516,173.48,173.37,4.78]
["bitfinex","SOLUSD",1740966389752,81.0871516,173.47,173.36,1.7373]
["bitfinex","SOLUSD",1740966389962,6.6249,173.46,173.36,0.033]
["bitfinex","SOLUSD",1740966390757,81.0871516,173.47,173.37,28.62934903]
["bitfinex","SOLUSD",1740966391051,0.03,173.49,173.38,29.83992795]
["bitfinex","SOLUSD",1740966391249,81.0871516,173.48,173.37,81.5]
["bitfinex","SOLUSD",1740966393538,81.0871516,173.47,173.36,0.033]
["bitfinex","SOLUSD",1740966394525,81.0871516,173.46,173.38,312.0]
["bitfinex","SOLUSD",1740966394856,6.5856,173.44,173.36,0.033]
["bitfinex","SOLUSD",1740966395436,81.0871516,173.43,173.36,0.033]
["bitfinex","SOLUSD",1740966395646,81.0871516,173.42,173.36,0.033]
["bitfinex","SOLUSD",1740966395841,81.0871516,173.41,173.36,0.033]
["bitfinex","SOLUSD",1740966396047,6.5856,173.4,173.36,0.033]
["bitfinex","SOLUSD",1740966396337,81.0871516,173.39,173.36,0.033]
["bitfinex","SOLUSD",1740966396536,81.0871516,173.38,173.36,0.033]
["bitfinex","SOLUSD",1740966396761,81.0871516,173.37,173.36,0.033]
["bitfinex","SOLUSD",1740966397562,87.6727516,173.4,173.36,0.033]
["bitfinex","SOLUSD",1740966397736,87.6727516,173.4,173.36,312.033]
["bitfinex","SOLUSD",1740966398448,87.6727516,173.4,173.36,0.033]
["bitfinex","SOLUSD",1740966399565,81.0871516,173.39,173.36,0.033]
["bitfinex","SOLUSD",1740966399859,1.1791,173.37,173.33,0.033]
["bitfinex","SOLUSD",1740966400360,81.0871516,173.38,173.33,0.033]
["bitfinex","SOLUSD",1740966401253,81.0871516,173.38,173.35,312.0]
["bitfinex","SOLUSD",1740966401760,81.0871516,173.38,173.33,0.033]
["bitfinex","SOLUSD",1740966404740,81.0871516,173.38,173.36,312.0]
["bitfinex","SOLUSD",1740966406341,81.0871516,173.38,173.33,0.033]
["bitfinex","SOLUSD",1740966406743,81.0871516,173.43,173.34,28.62934903]
["bitfinex","SOLUSD",1740966406960,81.0871516,173.43,173.34,110.12934903]
["bitfinex","SOLUSD",1740966407163,81.0871516,173.43,173.34,111.34027979]
["bitfinex","SOLUSD",1740966407345,81.0871516,173.43,173.35,28.62934903]
["bitfinex","SOLUSD",1740966407736,81.0871516,173.47,173.36,28.62934903]
["bitfinex","SOLUSD",1740966407942,81.0871516,173.47,173.36,110.12934903]
["bitfinex","SOLUSD",1740966408445,81.0871516,173.47,173.36,81.5]
["bitfinex","SOLUSD",1740966409064,81.0871516,173.47,173.36,110.12934903]
["bitfinex","SOLUSD",1740966409373,81.0871516,173.47,173.43,312.0]
["bitfinex","SOLUSD",1740966412863,81.0871516,173.47,173.4,1.7076]
["bitfinex","SOLUSD",1740966413555,0.03,173.48,173.4,1.7076]
["bitfinex","SOLUSD",1740966413872,0.03,173.48,173.4,30.33694903]
["bitfinex","SOLUSD",1740966414370,0.03,173.48,173.4,118.40164903]
["bitfinex","SOLUSD",1740966414560,0.03,173.48,173.41,28.62934903]
["bitfinex","SOLUSD",1740966414872,0.03,173.48,173.41,29.83964784]
["bitfinex","SOLUSD",1740966415261,0.03,173.48,173.4,119.61197188]
["bitfinex","SOLUSD",1740966415954,0.03,173.48,173.47,312.0]
["bitfinex","SOLUSD",1740966417560,81.1171516,173.48,173.47,312.0]
["bitfinex","SOLUSD",1740966417862,81.1171516,173.48,173.4,1.7076]
["bitfinex","SOLUSD",1740966420776,81.1171516,173.48,173.43,312.0]
["bitfinex","SOLUSD",1740966422260,0.03,173.48,173.43,81.5]
["bitfinex","SOLUSD",1740966423262,0.03,173.49,173.43,81.5]
["bitfinex","SOLUSD",1740966423263,0.03,173.49,173.47,28.62934903]
["bitfinex","SOLUSD",1740966423470,0.03,173.49,173.48,28.62934903]
["bitfinex","SOLUSD",1740966423668,0.03,173.49,173.47,216.3]
["bitfinex","SOLUSD",1740966424285,0.03,173.49,173.48,28.62934903]
["bitfinex","SOLUSD",1740966424582,0.03,173.52,173.48,247.7622302]
["bitfinex","SOLUSD",1740966424758,0.03,173.63,173.51,28.62934903]
["bitfinex","SOLUSD",1740966424961,0.03,173.63,173.57,1.623]
["bitfinex","SOLUSD",1740966425163,0.03,173.63,173.62,312.0]
["bitfinex","SOLUSD",1740966426874,81.1171516,173.63,173.54,4.76]
["bitfinex","SOLUSD",1740966427088,82.088353,173.62,173.54,4.76]
["bitfinex","SOLUSD",1740966427259,6.3321,173.61,173.54,4.76]
["bitfinex","SOLUSD",1740966427465,1.0012014,173.6,173.54,4.76]
["bitfinex","SOLUSD",1740966427778,7.3333014,173.61,173.54,4.76]
["bitfinex","SOLUSD",1740966428283,81.0871516,173.62,173.54,4.76]
["bitfinex","SOLUSD",1740966428665,0.03,173.63,173.54,114.88934903]
["bitfinex","SOLUSD",1740966428865,0.03,173.63,173.54,116.09878624]
["bitfinex","SOLUSD",1740966429175,0.03,173.63,173.55,28.62934903]
["bitfinex","SOLUSD",1740966429363,0.03,173.63,173.57,30.17984903]
["bitfinex","SOLUSD",1740966429565,0.03,173.63,173.57,1.5505]
["bitfinex","SOLUSD",1740966430086,0.03,173.63,173.62,312.0]
["bitfinex","SOLUSD",1740966430865,0.03,173.63,173.57,83.0505]
["bitfinex","SOLUSD",1740966431085,0.03,173.63,173.54,86.26]
["bitfinex","SOLUSD",1740966431495,0.03,173.63,173.54,87.46958489]
["bitfinex","SOLUSD",1740966431881,0.03,173.63,173.54,222.26958489]
["bitfinex","SOLUSD",1740966432176,0.03,173.63,173.55,29.83876958]
["bitfinex","SOLUSD",1740966432381,0.03,173.63,173.55,1.20942055]
["bitfinex","SOLUSD",1740966432594,0.03,173.63,173.55,246.13876958]
["bitfinex","SOLUSD",1740966432805,0.03,173.63,173.55,216.3]
["bitfinex","SOLUSD",1740966432992,0.03,173.63,173.55,244.92934903]
["bitfinex","SOLUSD",1740966433594,0.03,173.63,173.57,28.62934903]
["bitfinex","SOLUSD",1740966433796,0.03,173.63,173.57,29.83856871]
["bitfinex","SOLUSD",1740966433968,0.03,173.63,173.62,312.0]
["bitfinex","SOLUSD",1740966437175,0.03,173.63,173.54,81.5]
["bitfinex","SOLUSD",1740966437375,87.4165516,173.62,173.53,4.76]
["bitfinex","SOLUSD",1740966437691,82.088353,173.61,173.53,4.76]
["bitfinex","SOLUSD",1740966439001,81.0871516,173.61,173.53,4.76]
["bitfinex","SOLUSD",1740966439292,82.088353,173.6,173.46,1.6102]
["bitfinex","SOLUSD",1740966439494,81.0871516,173.59,173.43,0.033]
["bitfinex","SOLUSD",1740966439695,88.227153,173.58,173.43,0.033]
["bitfinex","SOLUSD",1740966439871,81.0871516,173.57,173.43,0.033]
["bitfinex","SOLUSD",1740966440200,99.408353,173.56,173.43,0.033]
["bitfinex","SOLUSD",1740966440417,88.4856516,173.55,173.43,0.033]
["bitfinex","SOLUSD",1740966440579,1.0012014,173.54,173.43,0.033]
["bitfinex","SOLUSD",1740966440776,81.0871516,173.53,173.43,0.033]
["bitfinex","SOLUSD",1740966441079,1.0012014,173.52,173.43,0.033]
["bitfinex","SOLUSD",1740966441284,81.0871516,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966441618,1.0012014,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966441777,6.1388,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966442092,1.0012014,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966442682,81.0871516,173.46,173.34,0.033]
["bitfinex","SOLUSD",1740966442882,82.088353,173.45,173.34,0.033]
["bitfinex","SOLUSD",1740966443986,81.0871516,173.44,173.34,0.033]
["bitfinex","SOLUSD",1740966444209,1.0012014,173.43,173.34,0.033]
["bitfinex","SOLUSD",1740966444509,81.0871516,173.44,173.34,0.033]
["bitfinex","SOLUSD",1740966444714,81.0871516,173.47,173.35,29.8401423]
["bitfinex","SOLUSD",1740966444916,81.0871516,173.47,173.43,312.0]
["bitfinex","SOLUSD",1740966445421,81.0871516,173.47,173.36,28.62934903]
["bitfinex","SOLUSD",1740966445620,6.5174,173.53,173.4,33.38934903]
["bitfinex","SOLUSD",1740966445912,87.6045516,173.53,173.41,29.83970703]
["bitfinex","SOLUSD",1740966446295,6.5174,173.58,173.44,28.62934903]
["bitfinex","SOLUSD",1740966446517,6.5174,173.58,173.48,46.77526344]
["bitfinex","SOLUSD",1740966446696,0.03,173.63,173.5,46.77526344]
["bitfinex","SOLUSD",1740966446925,0.03,173.63,173.51,5.96965175]
["bitfinex","SOLUSD",1740966447215,1.0312014,173.63,173.51,4.76]
["bitfinex","SOLUSD",1740966448325,1.0312014,173.63,173.58,312.0]
["bitfinex","SOLUSD",1740966448807,81.0871516,173.62,173.51,4.76]
["bitfinex","SOLUSD",1740966448996,82.088353,173.61,173.51,4.76]
["bitfinex","SOLUSD",1740966449200,81.0871516,173.6,173.43,4.76]
["bitfinex","SOLUSD",1740966449397,82.088353,173.59,173.43,4.76]
["bitfinex","SOLUSD",1740966449592,81.0871516,173.58,173.43,4.76]
["bitfinex","SOLUSD",1740966449797,7.2509014,173.57,173.43,4.76]
["bitfinex","SOLUSD",1740966451009,81.0871516,173.56,173.43,51.53526344]
["bitfinex","SOLUSD",1740966451183,1.0012014,173.55,173.43,133.03526344]
["bitfinex","SOLUSD",1740966451614,1.0012014,173.55,173.43,86.26]
["bitfinex","SOLUSD",1740966451813,81.0871516,173.54,173.48,312.0]
["bitfinex","SOLUSD",1740966452012,82.088353,173.53,173.48,312.0]
["bitfinex","SOLUSD",1740966452395,82.088353,173.53,173.43,86.26]
["bitfinex","SOLUSD",1740966452700,81.0871516,173.52,173.43,86.26]
["bitfinex","SOLUSD",1740966453204,81.0871516,173.52,173.43,81.533]
["bitfinex","SOLUSD",1740966453707,1.0012014,173.51,173.43,81.533]
["bitfinex","SOLUSD",1740966453896,82.088353,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966455084,81.0871516,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966455289,6.2497,173.57,173.43,0.033]
["bitfinex","SOLUSD",1740966455290,6.2693,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966455490,82.088353,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966455991,81.0871516,173.46,173.43,0.033]
["bitfinex","SOLUSD",1740966456189,6.2693,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966456190,82.088353,173.45,173.43,0.033]
["bitfinex","SOLUSD",1740966460093,81.0871516,173.44,173.43,0.033]
["bitfinex","SOLUSD",1740966460305,7.529,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966460621,83.1012014,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966460995,82.1,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966462426,88.2985,173.53,173.43,0.033]
["bitfinex","SOLUSD",1740966462734,83.1012014,173.52,173.43,0.033]
["bitfinex","SOLUSD",1740966463113,83.1012014,173.52,173.43,81.533]
["bitfinex","SOLUSD",1740966463114,82.1,173.52,173.43,81.533]
["bitfinex","SOLUSD",1740966463301,82.1,173.52,173.43,128.30826344]
["bitfinex","SOLUSD",1740966463504,82.1,173.52,173.43,81.533]
["bitfinex","SOLUSD",1740966463913,1.0012014,173.51,173.48,312.0]
["bitfinex","SOLUSD",1740966464115,82.1,173.5,173.48,312.0]
["bitfinex","SOLUSD",1740966465100,82.1,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966465301,6.1985,173.53,173.43,81.533]
["bitfinex","SOLUSD",1740966465597,82.1,173.54,173.43,81.533]
["bitfinex","SOLUSD",1740966465797,82.1,173.53,173.43,81.533]
["bitfinex","SOLUSD",1740966467031,1.0012014,173.52,173.43,81.533]
["bitfinex","SOLUSD",1740966468033,1.0012014,173.52,173.47,312.0]
["bitfinex","SOLUSD",1740966468210,82.1,173.51,173.47,312.0]
["bitfinex","SOLUSD",1740966469936,82.1,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966471245,82.1,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966471435,83.1012014,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966472519,82.1,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966473025,82.1,173.5,173.46,312.0]
["bitfinex","SOLUSD",1740966473410,82.1,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966473611,82.1,173.54,173.43,0.033]
["bitfinex","SOLUSD",1740966473819,1.0012014,173.53,173.43,0.033]
["bitfinex","SOLUSD",1740966475143,88.706,173.52,173.43,0.033]
["bitfinex","SOLUSD",1740966475307,1.0012014,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966475513,82.1,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966475835,84.3571014,173.49,173.43,0.033]
["bitfinex","SOLUSD",1740966476014,6.606,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966476338,1.0012014,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966476535,82.1,173.46,173.43,0.033]
["bitfinex","SOLUSD",1740966476837,1.0012014,173.45,173.43,0.033]
["bitfinex","SOLUSD",1740966477839,82.1,173.44,173.43,0.033]
["bitfinex","SOLUSD",1740966478022,82.1,173.44,173.36,312.0]
["bitfinex","SOLUSD",1740966478220,83.1012014,173.43,173.34,0.033]
["bitfinex","SOLUSD",1740966478427,82.1,173.42,173.34,0.033]
["bitfinex","SOLUSD",1740966479712,1.0012014,173.41,173.34,0.033]
["bitfinex","SOLUSD",1740966479917,82.1,173.42,173.34,28.84946812]
["bitfinex","SOLUSD",1740966480318,88.706,173.48,173.37,28.81646812]
["bitfinex","SOLUSD",1740966480528,88.706,173.48,173.37,110.31646812]
["bitfinex","SOLUSD",1740966480726,88.706,173.48,173.38,28.81646812]
["bitfinex","SOLUSD",1740966481012,82.1,173.52,173.41,30.36816812]
["bitfinex","SOLUSD",1740966481211,82.1,173.52,173.51,312.0]
["bitfinex","SOLUSD",1740966483618,82.1,173.52,173.42,86.26]
["bitfinex","SOLUSD",1740966484227,6.5073,173.53,173.43,28.81646812]
["bitfinex","SOLUSD",1740966484429,6.5073,173.53,173.43,81.5]
["bitfinex","SOLUSD",1740966485417,0.03,173.53,173.48,28.81646812]
["bitfinex","SOLUSD",1740966485642,0.03,173.53,173.51,28.81646812]
["bitfinex","SOLUSD",1740966485843,0.03,173.53,173.52,28.81646812]
["bitfinex","SOLUSD",1740966486037,0.03,173.53,173.52,81.5]
["bitfinex","SOLUSD",1740966486548,0.03,173.53,173.52,393.5]
["bitfinex","SOLUSD",1740966489249,0.03,173.53,173.52,422.31646812]
["bitfinex","SOLUSD",1740966489448,0.03,173.53,173.52,393.5]
["bitfinex","SOLUSD",1740966492652,0.03,173.53,173.52,312.0]
["bitfinex","SOLUSD",1740966494849,0.03,173.53,173.46,1.69]
["bitfinex","SOLUSD",1740966495446,0.03,173.53,173.45,81.5]
["bitfinex","SOLUSD",1740966495652,82.1,173.52,173.43,81.533]
["bitfinex","SOLUSD",1740966497376,83.1012014,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966497855,83.1012014,173.51,173.44,312.0]
["bitfinex","SOLUSD",1740966500858,82.1,173.5,173.44,312.0]
["bitfinex","SOLUSD",1740966501235,0.03,173.52,173.44,81.5]
["bitfinex","SOLUSD",1740966503731,82.1,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966503935,1.0012014,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966504336,1.0012014,173.5,173.44,312.0]
["bitfinex","SOLUSD",1740966504742,82.1,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966505052,1.0012014,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966505448,6.4504,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966505643,83.1012014,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966507839,82.1,173.47,173.43,312.033]
["bitfinex","SOLUSD",1740966508579,6.4504,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966509865,1.0012014,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966510045,6.4504,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966510950,82.1,173.51,173.43,81.533]
["bitfinex","SOLUSD",1740966511464,82.1,173.51,173.48,312.0]
["bitfinex","SOLUSD",1740966513556,82.1,173.51,173.43,81.533]
["bitfinex","SOLUSD",1740966516540,82.1,173.51,173.5,312.0]
["bitfinex","SOLUSD",1740966517751,82.1,173.51,173.43,81.533]
["bitfinex","SOLUSD",1740966520047,1.0012014,173.5,173.43,81.533]
["bitfinex","SOLUSD",1740966520374,82.1,173.49,173.43,0.033]
["bitfinex","SOLUSD",1740966520542,1.0012014,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966520741,1.0012014,173.48,173.43,312.033]
["bitfinex","SOLUSD",1740966520973,82.1,173.49,173.43,312.033]
["bitfinex","SOLUSD",1740966521155,82.1,173.49,173.43,0.033]
["bitfinex","SOLUSD",1740966524172,82.1,173.49,173.45,312.0]
["bitfinex","SOLUSD",1740966524565,1.0012014,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966524760,82.1,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966524961,83.1012014,173.46,173.43,0.033]
["bitfinex","SOLUSD",1740966526354,82.1,173.46,173.43,0.033]
["bitfinex","SOLUSD",1740966526555,82.1,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966526864,1.0012014,173.49,173.43,0.033]
["bitfinex","SOLUSD",1740966527470,82.1,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966527676,1.0012014,173.47,173.43,312.033]
["bitfinex","SOLUSD",1740966528777,82.1,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966531655,1.0012014,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966531983,1.0012014,173.47,173.43,312.033]
["bitfinex","SOLUSD",1740966532460,88.2343,173.46,173.43,0.033]
["bitfinex","SOLUSD",1740966532658,1.0012014,173.45,173.43,0.033]
["bitfinex","SOLUSD",1740966532858,82.1,173.44,173.43,0.033]
["bitfinex","SOLUSD",1740966533063,17.35,173.42,173.34,0.033]
["bitfinex","SOLUSD",1740966533266,0.03,173.51,173.25,0.033]
["bitfinex","SOLUSD",1740966533267,17.35,173.39,173.25,0.033]
["bitfinex","SOLUSD",1740966533476,23.649,173.37,173.25,0.033]
["bitfinex","SOLUSD",1740966533666,6.299,173.35,173.25,0.033]
["bitfinex","SOLUSD",1740966533865,83.1012014,173.34,173.25,0.033]
["bitfinex","SOLUSD",1740966534266,1.2116,173.33,173.25,0.033]
["bitfinex","SOLUSD",1740966534488,1.0012014,173.32,173.25,0.033]
["bitfinex","SOLUSD",1740966538260,3.85978985,173.31,173.25,0.033]
["bitfinex","SOLUSD",1740966538461,83.1012014,173.3,173.19,0.033]
["bitfinex","SOLUSD",1740966538660,82.1,173.29,173.19,0.033]
["bitfinex","SOLUSD",1740966538874,1.0012014,173.28,173.19,0.033]
["bitfinex","SOLUSD",1740966539074,34.98091383,173.27,173.19,0.033]
["bitfinex","SOLUSD",1740966539290,1.0012014,173.26,173.14,86.26]
["bitfinex","SOLUSD",1740966539578,82.1,173.25,173.22,312.0]
["bitfinex","SOLUSD",1740966541080,82.1,173.25,173.14,59.74554838]
["bitfinex","SOLUSD",1740966541257,83.1012014,173.24,173.14,59.74554838]
["bitfinex","SOLUSD",1740966541982,82.1,173.24,173.14,59.74554838]
["bitfinex","SOLUSD",1740966543460,82.1,173.24,173.15,30.02868651]
["bitfinex","SOLUSD",1740966543696,34.98091383,173.27,173.15,195.75776677]
["bitfinex","SOLUSD",1740966543881,34.98091383,173.27,173.15,194.54554838]
["bitfinex","SOLUSD",1740966544178,34.98091383,173.27,173.26,312.0]
["bitfinex","SOLUSD",1740966544372,41.45881383,173.27,173.26,312.0]
["bitfinex","SOLUSD",1740966544578,82.1,173.26,173.13,61.28424838]
["bitfinex","SOLUSD",1740966544893,1.0012014,173.25,173.12,0.09886938]
["bitfinex","SOLUSD",1740966547398,8.73562079,173.24,173.12,0.09886938]
["bitfinex","SOLUSD",1740966547590,1.0012014,173.23,173.18,312.0]
["bitfinex","SOLUSD",1740966547904,6.192,173.21,173.12,0.09886938]
["bitfinex","SOLUSD",1740966548110,83.1012014,173.2,173.12,0.09886938]
["bitfinex","SOLUSD",1740966548605,82.1,173.2,173.12,0.09886938]
["bitfinex","SOLUSD",1740966549200,6.192,173.21,173.12,0.09886938]
["bitfinex","SOLUSD",1740966549400,82.1,173.23,173.12,0.09886938]
["bitfinex","SOLUSD",1740966549706,1.0012014,173.22,173.12,0.09886938]
["bitfinex","SOLUSD",1740966550196,1.0012014,173.22,173.12,0.13186938]
["bitfinex","SOLUSD",1740966550766,1.0012014,173.22,173.13,312.0]
["bitfinex","SOLUSD",1740966550767,82.1,173.21,173.13,312.0]
["bitfinex","SOLUSD",1740966550995,1.0012014,173.2,173.13,312.0]
["bitfinex","SOLUSD",1740966551169,88.4707,173.19,173.12,0.13186938]
["bitfinex","SOLUSD",1740966551363,83.1012014,173.18,173.12,0.13186938]
["bitfinex","SOLUSD",1740966555173,83.1012014,173.18,173.09,312.0]
["bitfinex","SOLUSD",1740966556891,83.1012014,173.18,173.07,0.033]
["bitfinex","SOLUSD",1740966557197,1.6538,173.16,173.07,0.033]
["bitfinex","SOLUSD",1740966557390,6.0197,173.13,172.8,109.74554838]
["bitfinex","SOLUSD",1740966557591,6.0197,173.1,172.75,88.5620165]
["bitfinex","SOLUSD",1740966557792,6.0197,173.07,172.75,1.21470065]
["bitfinex","SOLUSD",1740966557991,5.814,173.24,172.73,1.5438]
["bitfinex","SOLUSD",1740966557992,6.0197,173.02,172.73,1.5438]
["bitfinex","SOLUSD",1740966558194,83.1012014,173.01,172.73,2.75898979]
["bitfinex","SOLUSD",1740966558418,6.0197,173.0,172.73,1.5438]
["bitfinex","SOLUSD",1740966558696,1.6538,172.98,172.73,1.5438]
["bitfinex","SOLUSD",1740966558901,1.6538,172.98,172.65,60.24554838]
["bitfinex","SOLUSD",1740966558902,89.2925014,172.97,172.65,60.24554838]
["bitfinex","SOLUSD",1740966559125,89.2925014,172.97,172.65,195.04554838]
["bitfinex","SOLUSD",1740966559126,6.1913,172.95,172.65,195.04554838]
["bitfinex","SOLUSD",1740966559404,83.1012014,172.94,172.65,6.8159712]
["bitfinex","SOLUSD",1740966559693,82.1,172.93,172.67,28.81646812]
["bitfinex","SOLUSD",1740966559895,83.1012014,172.92,172.73,312.0]
["bitfinex","SOLUSD",1740966560114,82.1,172.91,172.73,312.0]
["bitfinex","SOLUSD",1740966560273,83.1012014,172.9,172.73,312.0]
["bitfinex","SOLUSD",1740966560493,82.1,172.89,172.73,59.74554838]
["bitfinex","SOLUSD",1740966560695,1.0012014,172.88,172.73,59.74554838]
["bitfinex","SOLUSD",1740966560911,82.1,172.87,172.73,59.74554838]
["bitfinex","SOLUSD",1740966561304,1.0012014,172.86,172.73,59.74554838]
["bitfinex","SOLUSD",1740966562121,1.0012014,172.86,172.73,59.77854838]
["bitfinex","SOLUSD",1740966562427,82.1,172.87,172.74,30.03151275]
["bitfinex","SOLUSD",1740966563116,82.1,172.93,172.77,28.81646812]
["bitfinex","SOLUSD",1740966563321,83.1012014,172.92,172.81,312.0]
["bitfinex","SOLUSD",1740966563522,82.1,172.91,172.81,312.0]
["bitfinex","SOLUSD",1740966563699,1.0012014,172.9,172.81,312.0]
["bitfinex","SOLUSD",1740966565124,1.0012014,172.9,172.75,28.81646812]
["bitfinex","SOLUSD",1740966565323,82.1,172.89,172.75,223.3620165]
["bitfinex","SOLUSD",1740966565622,82.1,172.89,172.76,1.21488705]
["bitfinex","SOLUSD",1740966565828,82.1,172.89,172.75,194.54554838]
["bitfinex","SOLUSD",1740966566529,82.1,172.89,172.76,1.21483459]
["bitfinex","SOLUSD",1740966566826,82.1,172.89,172.76,195.76038297]
["bitfinex","SOLUSD",1740966567027,82.1,172.89,172.76,194.54554838]
["bitfinex","SOLUSD",1740966567209,83.1012014,172.88,172.73,59.77854838]
["bitfinex","SOLUSD",1740966567528,82.1,172.87,172.74,1.21525197]
["bitfinex","SOLUSD",1740966567732,82.1,172.87,172.73,88.5950165]
["bitfinex","SOLUSD",1740966568028,83.1012014,172.86,172.79,312.0]
["bitfinex","SOLUSD",1740966568232,82.1,172.85,172.79,312.0]
["bitfinex","SOLUSD",1740966570112,82.1,172.85,172.74,28.81646812]
["bitfinex","SOLUSD",1740966570317,82.1,172.85,172.74,194.54554838]
["bitfinex","SOLUSD",1740966570710,82.1,172.93,172.75,1.21492823]
["bitfinex","SOLUSD",1740966570912,6.1913,172.95,172.76,28.81646812]
["bitfinex","SOLUSD",1740966570913,83.1012014,172.92,172.76,28.81646812]
["bitfinex","SOLUSD",1740966571220,82.1,172.91,172.73,0.033]
["bitfinex","SOLUSD",1740966571405,1.0012014,172.9,172.73,0.033]
["bitfinex","SOLUSD",1740966572430,1.0012014,172.9,172.73,1.24802239]
["bitfinex","SOLUSD",1740966572732,82.1,172.89,172.73,60.99357077]
["bitfinex","SOLUSD",1740966572913,6.1913,172.95,172.73,195.79357077]
["bitfinex","SOLUSD",1740966572914,83.1012014,172.88,172.73,195.79357077]
["bitfinex","SOLUSD",1740966573117,83.1012014,172.88,172.79,312.0]
["bitfinex","SOLUSD",1740966573319,82.1,172.87,172.79,312.0]
["bitfinex","SOLUSD",1740966573627,82.1,172.87,172.73,194.57854838]
["bitfinex","SOLUSD",1740966573934,82.1,172.86,172.73,194.57854838]
["bitfinex","SOLUSD",1740966574426,82.1,172.86,172.74,30.03148346]
["bitfinex","SOLUSD",1740966574624,82.1,172.86,172.74,1.21501534]
["bitfinex","SOLUSD",1740966575536,82.1,172.86,172.74,30.03148346]
["bitfinex","SOLUSD",1740966576133,0.03,172.9,172.79,28.81646812]
["bitfinex","SOLUSD",1740966576321,0.03,172.9,172.8,1.21446673]
["bitfinex","SOLUSD",1740966576635,0.03,172.9,172.87,312.0]
["bitfinex","SOLUSD",1740966578832,0.03,172.9,172.8,194.54554838]
["bitfinex","SOLUSD",1740966578833,0.03,172.9,172.82,28.81646812]
["bitfinex","SOLUSD",1740966579032,0.03,172.9,172.83,1.21426179]
["bitfinex","SOLUSD",1740966579223,0.03,172.9,172.83,30.03072991]
["bitfinex","SOLUSD",1740966579829,0.03,172.9,172.87,28.81646812]
["bitfinex","SOLUSD",1740966580023,0.03,172.9,172.89,28.81646812]
["bitfinex","SOLUSD",1740966580431,88.4708,173.07,172.89,224.9828165]
["bitfinex","SOLUSD",1740966580624,82.1,173.06,172.92,28.81646812]
["bitfinex","SOLUSD",1740966580936,82.1,173.06,172.9,1.21355739]
["bitfinex","SOLUSD",1740966580937,1.0012014,173.05,172.9,1.21355739]
["bitfinex","SOLUSD",1740966581131,82.1,173.06,172.9,30.03002551]
["bitfinex","SOLUSD",1740966581437,82.1,173.06,172.91,28.81646812]
["bitfinex","SOLUSD",1740966581733,6.3708,173.07,173.0,312.0]
["bitfinex","SOLUSD",1740966581916,0.03,173.08,173.0,371.74554838]
["bitfinex","SOLUSD",1740966582116,0.03,173.08,173.0,59.74554838]
["bitfinex","SOLUSD",1740966583838,82.1,173.07,172.97,59.74554838]
["bitfinex","SOLUSD",1740966585221,0.03,173.08,172.97,59.74554838]
["bitfinex","SOLUSD",1740966585222,82.1,173.06,173.02,312.0]
["bitfinex","SOLUSD",1740966586431,82.1,173.06,172.97,59.74554838]
["bitfinex","SOLUSD",1740966586666,0.03,173.08,172.99,1.6043]
["bitfinex","SOLUSD",1740966586824,0.03,173.08,173.0,7.29012731]
["bitfinex","SOLUSD",1740966587415,0.03,173.08,173.0,195.75827569]
["bitfinex","SOLUSD",1740966587616,0.03,173.08,173.0,194.54554838]
["bitfinex","SOLUSD",1740966589045,0.03,173.08,173.0,59.74554838]
["bitfinex","SOLUSD",1740966589340,0.03,173.08,173.05,312.0]
["bitfinex","SOLUSD",1740966589743,0.03,173.08,173.05,316.7168598]
["bitfinex","SOLUSD",1740966589943,0.03,173.08,173.05,4.7168598]
["bitfinex","SOLUSD",1740966591759,82.1,173.07,173.05,4.7168598]
["bitfinex","SOLUSD",1740966591914,82.1,173.07,173.05,2.65317336]
["bitfinex","SOLUSD",1740966591915,88.6312,173.07,173.05,2.65317336]
["bitfinex","SOLUSD",1740966592113,83.1012014,173.06,173.05,2.65317336]
["bitfinex","SOLUSD",1740966592722,82.1,173.06,173.05,2.65317336]
["bitfinex","SOLUSD",1740966595346,6.5312,173.07,173.05,2.65317336]
["bitfinex","SOLUSD",1740966596621,0.03,173.08,173.05,2.65317336]
["bitfinex","SOLUSD",1740966598329,0.03,173.08,173.05,62.39872174]
["bitfinex","SOLUSD",1740966599378,0.03,173.08,173.05,63.61161781]
["bitfinex","SOLUSD",1740966599553,0.03,173.08,173.05,62.39872174]
["bitfinex","SOLUSD",1740966599753,0.03,173.08,173.07,312.0]
["bitfinex","SOLUSD",1740966601775,0.03,173.08,173.07,371.74554838]
["bitfinex","SOLUSD",1740966603646,0.03,173.08,173.07,506.54554838]
["bitfinex","SOLUSD",1740966604052,0.03,173.18,173.07,535.3620165]
["bitfinex","SOLUSD",1740966604349,0.03,173.18,173.08,1.21245509]
["bitfinex","SOLUSD",1740966604760,0.03,173.18,173.08,3.86562845]
["bitfinex","SOLUSD",1740966606152,0.03,173.18,173.08,2.65317336]
["bitfinex","SOLUSD",1740966606644,82.1,173.17,173.08,2.65317336]
["bitfinex","SOLUSD",1740966607256,82.1,173.17,173.11,312.0]
["bitfinex","SOLUSD",1740966607458,0.03,173.18,173.11,371.74554838]
["bitfinex","SOLUSD",1740966608144,0.03,173.18,173.11,59.74554838]
["bitfinex","SOLUSD",1740966611166,0.03,173.18,173.14,312.0]
["bitfinex","SOLUSD",1740966611372,0.03,173.18,173.11,59.74554838]
["bitfinex","SOLUSD",1740966613081,0.03,173.18,173.08,62.39872174]
["bitfinex","SOLUSD",1740966614385,0.03,173.18,173.14,312.0]
["bitfinex","SOLUSD",1740966615152,0.03,173.18,173.09,194.54554838]
["bitfinex","SOLUSD",1740966615352,0.03,173.18,173.1,1.21240679]
["bitfinex","SOLUSD",1740966618184,0.03,173.18,173.17,312.0]
["bitfinex","SOLUSD",1740966619949,0.03,173.18,173.17,314.65317336]
["bitfinex","SOLUSD",1740966620856,0.03,173.18,173.17,2.65317336]
["bitfinex","SOLUSD",1740966626560,0.03,173.18,173.1,60.9580333]
["bitfinex","SOLUSD",1740966626857,0.03,173.18,173.1,195.7580333]
["bitfinex","SOLUSD",1740966627058,0.03,173.18,173.1,194.54554838]
["bitfinex","SOLUSD",1740966628185,0.03,173.18,173.17,312.0]
["bitfinex","SOLUSD",1740966631281,0.03,173.18,173.11,194.54554838]
["bitfinex","SOLUSD",1740966631482,0.03,173.18,173.11,59.74554838]
["bitfinex","SOLUSD",1740966633183,0.03,173.18,173.08,61.42474838]
["bitfinex","SOLUSD",1740966633371,82.1,173.17,173.08,59.77854838]
["bitfinex","SOLUSD",1740966634187,82.1,173.17,173.11,312.0]
["bitfinex","SOLUSD",1740966635484,82.1,173.17,173.08,59.77854838]
["bitfinex","SOLUSD",1740966635684,82.1,173.17,173.08,60.99108771]
["bitfinex","SOLUSD",1740966636962,6.1871,173.16,173.08,59.77854838]
["bitfinex","SOLUSD",1740966637978,6.1871,173.16,173.08,60.99137562]
["bitfinex","SOLUSD",1740966638186,6.1871,173.16,173.08,59.77854838]
["bitfinex","SOLUSD",1740966638496,6.1871,173.16,173.12,312.0]
["bitfinex","SOLUSD",1740966639269,6.1871,173.16,173.08,59.77854838]
["bitfinex","SOLUSD",1740966642195,6.1871,173.16,173.1,312.0]
["bitfinex","SOLUSD",1740966644995,6.1871,173.16,173.08,59.77854838]
["bitfinex","SOLUSD",1740966645186,82.1,173.17,173.08,59.77854838]
["bitfinex","SOLUSD",1740966647191,0.03,173.18,173.09,1.21269249]
["bitfinex","SOLUSD",1740966647491,0.03,173.18,173.1,25.86857264]
["bitfinex","SOLUSD",1740966647707,0.03,173.18,173.11,1.21214633]
["bitfinex","SOLUSD",1740966648006,0.03,173.18,173.17,312.0]
["bitfinex","SOLUSD",1740966648288,0.03,173.18,173.17,371.74554838]
["bitfinex","SOLUSD",1740966650182,0.03,173.18,173.17,524.61622102]
["bitfinex","SOLUSD",1740966650389,8.73562079,173.19,173.18,6.4451]
["bitfinex","SOLUSD",1740966650578,0.73562079,173.19,173.18,220.27313304]
["bitfinex","SOLUSD",1740966650895,17.47124158,173.21,173.18,219.06132102]
["bitfinex","SOLUSD",1740966651092,17.47124158,173.21,173.2,18.07067264]
["bitfinex","SOLUSD",1740966651490,0.47124158,173.21,173.2,18.07067264]
["bitfinex","SOLUSD",1740966651799,0.47124158,173.21,173.2,212.61622102]
["bitfinex","SOLUSD",1740966651977,0.03,173.24,173.2,212.61622102]
["bitfinex","SOLUSD",1740966652178,0.03,173.24,173.21,1.21157914]
["bitfinex","SOLUSD",1740966652496,0.03,173.24,173.21,195.75712752]
["bitfinex","SOLUSD",1740966652805,0.03,173.24,173.21,194.54554838]
["bitfinex","SOLUSD",1740966652973,0.03,173.24,173.22,1.2115119]
["bitfinex","SOLUSD",1740966653592,0.03,173.24,173.23,312.0]
["bitfinex","SOLUSD",1740966654595,0.47124158,173.32,173.24,1.6596]
["bitfinex","SOLUSD",1740966654799,0.47124158,173.32,173.25,1.21125292]
["bitfinex","SOLUSD",1740966655173,0.47124158,173.32,173.25,195.7568013]
["bitfinex","SOLUSD",1740966655373,0.03,173.36,173.25,194.54554838]
["bitfinex","SOLUSD",1740966655574,0.03,173.36,173.25,212.61622102]
["bitfinex","SOLUSD",1740966655881,0.03,173.36,173.26,1.21106544]
["bitfinex","SOLUSD",1740966656187,0.03,173.36,173.27,18.07067264]
["bitfinex","SOLUSD",1740966656499,0.03,173.36,173.29,18.07067264]
["bitfinex","SOLUSD",1740966656706,0.03,173.36,173.3,1.21091373]
["bitfinex","SOLUSD",1740966656873,0.03,173.36,173.31,18.07067264]
["bitfinex","SOLUSD",1740966657075,0.03,173.36,173.33,1.6078]
["bitfinex","SOLUSD",1740966657277,0.03,173.36,173.34,1.2105755]
["bitfinex","SOLUSD",1740966657679,0.03,173.36,173.35,312.0]
["bitfinex","SOLUSD",1740966659598,0.03,173.36,173.35,506.54554838]
["bitfinex","SOLUSD",1740966660301,0.03,173.36,173.35,312.0]
["bitfinex","SOLUSD",1740966668004,6.4612,173.43,173.35,371.74554838]
["bitfinex","SOLUSD",1740966668190,6.3213,173.47,173.36,1.21090478]
["bitfinex","SOLUSD",1740966668390,6.3213,173.47,173.36,195.75645316]
["bitfinex","SOLUSD",1740966668589,6.3213,173.47,173.36,194.54554838]
["bitfinex","SOLUSD",1740966668778,6.3213,173.47,173.36,59.74554838]
["bitfinex","SOLUSD",1740966668779,82.1,173.46,173.36,59.74554838]
["bitfinex","SOLUSD",1740966668985,1.0012014,173.45,173.36,59.74554838]
["bitfinex","SOLUSD",1740966670402,82.1,173.44,173.32,59.74554838]
["bitfinex","SOLUSD",1740966670612,83.1012014,173.43,173.32,59.74554838]
["bitfinex","SOLUSD",1740966671310,83.1012014,173.43,173.39,312.0]
["bitfinex","SOLUSD",1740966671516,82.1,173.42,173.39,312.0]
["bitfinex","SOLUSD",1740966672201,83.1012014,173.41,173.39,312.0]
["bitfinex","SOLUSD",1740966672893,1.7721,173.39,173.28,59.74554838]
["bitfinex","SOLUSD",1740966673103,83.1012014,173.38,173.28,59.74554838]
["bitfinex","SOLUSD",1740966673605,82.1,173.37,173.28,59.74554838]
["bitfinex","SOLUSD",1740966674383,83.1012014,173.36,173.25,59.74554838]
["bitfinex","SOLUSD",1740966674797,82.1,173.35,173.25,59.74554838]
["bitfinex","SOLUSD",1740966675112,83.1012014,173.34,173.25,59.74554838]
["bitfinex","SOLUSD",1740966675419,6.2494,173.32,173.2,61.46244838]
["bitfinex","SOLUSD",1740966675713,83.1012014,173.31,173.16,1.6618]
["bitfinex","SOLUSD",1740966676004,83.7756,173.3,173.16,61.40734838]
["bitfinex","SOLUSD",1740966676210,1.0012014,173.29,173.16,61.40734838]
["bitfinex","SOLUSD",1740966676408,83.7756,173.3,173.17,1.2122247]
["bitfinex","SOLUSD",1740966676789,82.1,173.3,173.17,1.2122247]
["bitfinex","SOLUSD",1740966678386,82.1,173.4,173.23,28.85594644]
["bitfinex","SOLUSD",1740966678601,82.1,173.39,173.24,1.21136972]
["bitfinex","SOLUSD",1740966678914,82.1,173.39,173.38,312.0]
["bitfinex","SOLUSD",1740966680199,6.319,173.42,173.38,312.0]
["bitfinex","SOLUSD",1740966680606,62.65022245,173.49,173.29,1.653]
["bitfinex","SOLUSD",1740966680822,62.65022245,173.48,173.3,1.21101584]
["bitfinex","SOLUSD",1740966680988,62.65022245,173.47,173.3,195.75656422]
["bitfinex","SOLUSD",1740966681183,62.65022245,173.47,173.3,194.54554838]
["bitfinex","SOLUSD",1740966682631,62.65022245,173.46,173.3,59.74554838]
["bitfinex","SOLUSD",1740966683713,8.1943,173.45,173.33,312.0]
["bitfinex","SOLUSD",1740966684008,62.65022245,173.44,173.3,59.74554838]
["bitfinex","SOLUSD",1740966684194,0.03,173.42,173.3,59.74554838]
["bitfinex","SOLUSD",1740966684596,0.03,173.42,173.3,60.95663102]
["bitfinex","SOLUSD",1740966687111,0.03,173.42,173.39,312.0]
["bitfinex","SOLUSD",1740966688216,62.65022245,173.41,173.27,59.74554838]
["bitfinex","SOLUSD",1740966688512,68.90722245,173.4,173.25,70.39231469]
["bitfinex","SOLUSD",1740966688892,64.38642245,173.39,173.25,8.94076631]
["bitfinex","SOLUSD",1740966689507,64.38642245,173.39,173.22,59.74554838]
["bitfinex","SOLUSD",1740966689819,62.65022245,173.38,173.22,59.74554838]
["bitfinex","SOLUSD",1740966691290,62.65022245,173.38,173.25,312.0]
["bitfinex","SOLUSD",1740966693818,62.65022245,173.37,173.25,312.0]
["bitfinex","SOLUSD",1740966695306,62.65022245,173.37,173.25,312.033]
["bitfinex","SOLUSD",1740966695497,68.69042245,173.36,173.25,0.033]
["bitfinex","SOLUSD",1740966695699,6.0402,173.34,173.25,0.033]
["bitfinex","SOLUSD",1740966695895,7.7473,173.32,173.25,0.033]
["bitfinex","SOLUSD",1740966696107,62.65022245,173.31,173.25,0.033]
["bitfinex","SOLUSD",1740966696922,62.65022245,173.3,173.25,0.033]
["bitfinex","SOLUSD",1740966697217,6.0786,173.28,173.17,8.97376631]
["bitfinex","SOLUSD",1740966697419,62.65022245,173.27,173.17,8.97376631]
["bitfinex","SOLUSD",1740966697806,6.0786,173.26,173.17,8.97376631]
["bitfinex","SOLUSD",1740966698617,6.0786,173.26,173.17,0.033]
["bitfinex","SOLUSD",1740966699916,62.65022245,173.25,173.17,0.033]
["bitfinex","SOLUSD",1740966700422,8.0082,173.23,173.17,0.033]
["bitfinex","SOLUSD",1740966700607,62.65022245,173.22,173.17,0.033]
["bitfinex","SOLUSD",1740966702307,62.65022245,173.21,173.17,0.033]
["bitfinex","SOLUSD",1740966702508,62.65022245,173.21,173.08,0.033]
["bitfinex","SOLUSD",1740966702712,62.65022245,173.2,173.08,0.033]
["bitfinex","SOLUSD",1740966705197,62.65022245,173.19,173.09,1.7025]
["bitfinex","SOLUSD",1740966705395,62.65022245,173.19,173.1,6.0115]
["bitfinex","SOLUSD",1740966705742,6.2413,173.23,173.1,200.55704838]
["bitfinex","SOLUSD",1740966707634,62.65022245,173.26,173.11,1.21255487]
["bitfinex","SOLUSD",1740966707801,62.65022245,173.26,173.12,28.84768591]
["bitfinex","SOLUSD",1740966708000,6.0351,173.31,173.22,312.0]
["bitfinex","SOLUSD",1740966708229,62.65022245,173.3,173.22,312.0]
["bitfinex","SOLUSD",1740966708396,6.0351,173.31,173.22,59.74554838]
["bitfinex","SOLUSD",1740966708603,6.0351,173.35,173.22,59.74554838]
["bitfinex","SOLUSD",1740966708802,62.65022245,173.34,173.23,1.2117263]
["bitfinex","SOLUSD",1740966709010,1.697,173.38,173.23,1.2117263]
["bitfinex","SOLUSD",1740966709011,62.65022245,173.37,173.23,60.95727468]
["bitfinex","SOLUSD",1740966709217,62.65022245,173.37,173.23,59.74554838]
["bitfinex","SOLUSD",1740966710438,62.65022245,173.37,173.23,60.95716208]
["bitfinex","SOLUSD",1740966710605,62.65022245,173.37,173.23,60.95716571]
["bitfinex","SOLUSD",1740966710908,62.65022245,173.36,173.23,195.75716571]
["bitfinex","SOLUSD",1740966711114,62.65022245,173.36,173.23,194.54554838]
["bitfinex","SOLUSD",1740966711431,62.65022245,173.36,173.29,312.0]
["bitfinex","SOLUSD",1740966713122,62.65022245,173.36,173.23,194.54554838]
["bitfinex","SOLUSD",1740966713421,62.65022245,173.35,173.23,59.74554838]
["bitfinex","SOLUSD",1740966716134,62.65022245,173.35,173.29,312.0]
["bitfinex","SOLUSD",1740966716322,62.65022245,173.34,173.23,59.74554838]
["bitfinex","SOLUSD",1740966716523,62.65022245,173.33,173.23,59.74554838]
["bitfinex","SOLUSD",1740966719534,62.65022245,173.33,173.23,371.74554838]
["bitfinex","SOLUSD",1740966719930,62.65022245,173.33,173.23,59.74554838]
["bitfinex","SOLUSD",1740966721135,62.65022245,173.32,173.21,59.74554838]
["bitfinex","SOLUSD",1740966721316,69.20882245,173.31,173.16,65.93994838]
["bitfinex","SOLUSD",1740966721523,62.65022245,173.3,173.16,65.93994838]
["bitfinex","SOLUSD",1740966721829,62.65022245,173.29,173.15,1.7886]
["bitfinex","SOLUSD",1740966722030,62.65022245,173.28,173.15,1.7886]
["bitfinex","SOLUSD",1740966722826,62.65022245,173.28,173.16,312.0]
["bitfinex","SOLUSD",1740966723845,62.65022245,173.27,173.1,61.50104838]
["bitfinex","SOLUSD",1740966724051,6.1512,173.25,173.1,61.50104838]
["bitfinex","SOLUSD",1740966724941,64.35382245,173.24,173.1,0.033]
["bitfinex","SOLUSD",1740966726856,64.35382245,173.24,173.1,312.033]
["bitfinex","SOLUSD",1740966727046,62.65022245,173.23,173.1,312.033]
["bitfinex","SOLUSD",1740966727248,62.65022245,173.22,173.1,312.033]
["bitfinex","SOLUSD",1740966727555,62.65022245,173.21,173.1,312.033]
["bitfinex","SOLUSD",1740966728031,62.65022245,173.2,173.1,312.033]
["bitfinex","SOLUSD",1740966728347,62.65022245,173.19,173.1,0.033]
["bitfinex","SOLUSD",1740966728552,62.65022245,173.18,173.1,0.033]
["bitfinex","SOLUSD",1740966728749,62.65022245,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740966728946,68.97182245,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740966729140,62.65022245,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740966730238,64.40372245,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740966730445,62.65022245,173.14,173.1,0.033]
["bitfinex","SOLUSD",1740966731541,62.65022245,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740966732557,6.3216,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740966733943,62.65022245,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740966734654,62.65022245,173.16,173.1,312.033]
["bitfinex","SOLUSD",1740966734850,62.65022245,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740966735046,62.65022245,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740966737753,62.65022245,173.15,173.14,312.0]
["bitfinex","SOLUSD",1740966738735,62.65022245,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740966738959,6.3216,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740966739166,62.65022245,173.2,173.1,0.033]
["bitfinex","SOLUSD",1740966739364,62.65022245,173.19,173.1,0.033]
["bitfinex","SOLUSD",1740966741340,6.4807,173.25,173.1,194.57854838]
["bitfinex","SOLUSD",1740966741566,62.65022245,173.24,173.11,1.2124623]
["bitfinex","SOLUSD",1740966741753,62.65022245,173.24,173.23,312.0]
["bitfinex","SOLUSD",1740966742354,54.53022245,173.24,173.23,312.0]
["bitfinex","SOLUSD",1740966742874,54.53022245,173.28,173.23,312.0]
["bitfinex","SOLUSD",1740966743076,54.53022245,173.28,173.12,223.39323429]
["bitfinex","SOLUSD",1740966743372,54.53022245,173.28,173.13,1.21222172]
["bitfinex","SOLUSD",1740966744168,6.1329,173.29,173.14,37.08108591]
["bitfinex","SOLUSD",1740966744374,0.03,173.29,173.16,28.84768591]
["bitfinex","SOLUSD",1740966744558,0.03,173.29,173.17,1.21188439]
["bitfinex","SOLUSD",1740966744952,0.03,173.19,173.17,1.21188439]
["bitfinex","SOLUSD",1740966745249,0.03,173.19,173.17,195.75743277]
["bitfinex","SOLUSD",1740966745451,0.03,173.19,173.17,194.54554838]
["bitfinex","SOLUSD",1740966745977,0.03,173.19,173.18,312.0]
["bitfinex","SOLUSD",1740966752852,0.03,173.19,173.18,506.54554838]
["bitfinex","SOLUSD",1740966753081,0.03,173.29,173.18,541.86663429]
["bitfinex","SOLUSD",1740966753286,0.03,173.29,173.18,201.01894838]
["bitfinex","SOLUSD",1740966753668,0.03,173.29,173.19,1.21191602]
["bitfinex","SOLUSD",1740966754694,0.03,173.29,173.19,30.05960193]
["bitfinex","SOLUSD",1740966755000,0.03,173.29,173.19,224.60515031]
["bitfinex","SOLUSD",1740966755173,0.03,173.29,173.2,1.7981]
["bitfinex","SOLUSD",1740966755360,0.03,173.29,173.21,1.21160984]
["bitfinex","SOLUSD",1740966755870,0.03,173.29,173.2,3.00979368]
["bitfinex","SOLUSD",1740966756277,0.03,173.29,173.28,312.0]
["bitfinex","SOLUSD",1740966757487,0.03,173.29,173.2,61.54364838]
["bitfinex","SOLUSD",1740966760360,0.03,173.29,173.28,312.0]
["bitfinex","SOLUSD",1740966767188,0.03,173.29,173.28,371.74554838]
["bitfinex","SOLUSD",1740966769682,0.03,173.29,173.28,373.49234838]
["bitfinex","SOLUSD",1740966770092,0.03,173.29,173.28,508.29234838]
["bitfinex","SOLUSD",1740966777096,0.03,173.29,173.28,537.14003429]
["bitfinex","SOLUSD",1740966777391,0.03,173.35,173.31,28.84768591]
["bitfinex","SOLUSD",1740966777598,0.03,173.35,173.32,1.21091755]
["bitfinex","SOLUSD",1740966779003,0.03,173.35,173.32,30.05860346]
["bitfinex","SOLUSD",1740966779188,0.03,173.35,173.32,224.60415184]
["bitfinex","SOLUSD",1740966779391,0.03,173.35,173.32,223.39323429]
["bitfinex","SOLUSD",1740966779591,0.03,173.35,173.33,1.21073959]
["bitfinex","SOLUSD",1740966780591,0.03,173.35,173.34,312.0]
["bitfinex","SOLUSD",1740966784314,0.03,173.35,173.34,506.54554838]
["bitfinex","SOLUSD",1740966784688,0.03,173.35,173.34,535.39323429]
["bitfinex","SOLUSD",1740966784911,0.03,173.42,173.34,543.28563429]
["bitfinex","SOLUSD",1740966785210,0.03,173.42,173.36,28.84768591]
["bitfinex","SOLUSD",1740966785409,0.03,173.42,173.36,290.74323429]
["bitfinex","SOLUSD",1740966786001,0.03,173.42,173.37,1.21036523]
["bitfinex","SOLUSD",1740966786389,0.03,173.42,173.37,30.05805114]
["bitfinex","SOLUSD",1740966786604,0.03,173.42,173.39,28.84768591]
["bitfinex","SOLUSD",1740966786822,0.03,173.42,173.4,1.21028601]
["bitfinex","SOLUSD",1740966787111,0.03,173.42,173.4,195.75583439]
["bitfinex","SOLUSD",1740966787309,0.03,173.42,173.4,194.54554838]
["bitfinex","SOLUSD",1740966788196,0.03,173.42,173.41,312.0]
["bitfinex","SOLUSD",1740966789216,0.03,173.42,173.41,371.74554838]
["bitfinex","SOLUSD",1740966789511,0.03,173.42,173.41,312.0]
["bitfinex","SOLUSD",1740966791115,0.03,173.42,173.37,59.74554838]
["bitfinex","SOLUSD",1740966791315,0.03,173.42,173.3,202.44544838]
["bitfinex","SOLUSD",1740966791491,0.03,173.42,173.31,1.21107549]
["bitfinex","SOLUSD",1740966791697,0.03,173.42,173.31,224.60430978]
["bitfinex","SOLUSD",1740966791908,0.03,173.42,173.31,223.39323429]
["bitfinex","SOLUSD",1740966792096,0.03,173.42,173.32,1.21080675]
["bitfinex","SOLUSD",1740966794121,0.03,173.42,173.41,312.0]
["bitfinex","SOLUSD",1740966797923,54.53022245,173.41,173.32,59.74554838]
["bitfinex","SOLUSD",1740966800832,54.53022245,173.41,173.38,312.0]
["bitfinex","SOLUSD",1740966802332,54.53022245,173.41,173.32,59.74554838]
["bitfinex","SOLUSD",1740966802631,0.03,173.42,173.32,194.54554838]
["bitfinex","SOLUSD",1740966803207,0.03,173.42,173.32,194.57854838]
["bitfinex","SOLUSD",1740966805035,0.03,173.42,173.41,312.0]
["bitfinex","SOLUSD",1740966807036,213.06662245,173.41,173.32,0.033]
["bitfinex","SOLUSD",1740966807339,0.6784,173.42,173.29,0.033]
["bitfinex","SOLUSD",1740966807340,23.9364,173.38,173.29,0.033]
["bitfinex","SOLUSD",1740966807529,17.36,173.36,173.19,0.033]
["bitfinex","SOLUSD",1740966807732,6.5764,173.34,173.19,0.033]
["bitfinex","SOLUSD",1740966808226,0.6154,173.33,173.19,0.033]
["bitfinex","SOLUSD",1740966810041,0.6154,173.33,173.23,312.0]
["bitfinex","SOLUSD",1740966810722,0.6154,173.33,173.19,0.033]
["bitfinex","SOLUSD",1740966812040,0.6154,173.33,173.19,134.833]
["bitfinex","SOLUSD",1740966812350,6.5764,173.34,173.19,136.04500954]
["bitfinex","SOLUSD",1740966812528,6.5764,173.34,173.19,60.99055792]
["bitfinex","SOLUSD",1740966813535,6.5764,173.34,173.3,312.0]
["bitfinex","SOLUSD",1740966815242,6.5764,173.34,173.19,194.57854838]
["bitfinex","SOLUSD",1740966815419,54.53022245,173.33,173.19,194.57854838]
["bitfinex","SOLUSD",1740966815614,54.56022245,173.33,173.19,194.57854838]
["bitfinex","SOLUSD",1740966816042,54.53022245,173.32,173.19,0.033]
["bitfinex","SOLUSD",1740966818222,54.53022245,173.32,173.22,312.0]
["bitfinex","SOLUSD",1740966821541,54.53022245,173.31,173.22,312.0]
["bitfinex","SOLUSD",1740966824823,0.03,173.33,173.22,312.0]
["bitfinex","SOLUSD",1740966824824,61.18462245,173.3,173.22,312.0]
["bitfinex","SOLUSD",1740966825027,54.53022245,173.29,173.19,0.033]
["bitfinex","SOLUSD",1740966827950,54.53022245,173.29,173.19,312.033]
["bitfinex","SOLUSD",1740966828853,54.53022245,173.29,173.19,0.033]
["bitfinex","SOLUSD",1740966830551,54.53022245,173.29,173.19,59.77854838]
["bitfinex","SOLUSD",1740966831852,54.53022245,173.29,173.28,312.0]
["bitfinex","SOLUSD",1740966833550,54.53022245,173.29,173.19,59.77854838]
["bitfinex","SOLUSD",1740966834127,6.6544,173.3,173.19,59.77854838]
["bitfinex","SOLUSD",1740966834452,6.0398,173.3,173.19,60.99060645]
["bitfinex","SOLUSD",1740966836551,6.0398,173.3,173.29,312.0]
["bitfinex","SOLUSD",1740966836867,54.53022245,173.32,173.29,312.0]
["bitfinex","SOLUSD",1740966837147,0.03,173.33,173.22,196.36844838]
["bitfinex","SOLUSD",1740966837748,0.03,173.33,173.23,1.21162112]
["bitfinex","SOLUSD",1740966838956,0.03,173.33,173.22,196.36844838]
["bitfinex","SOLUSD",1740966839538,0.03,173.33,173.23,1.21163836]
["bitfinex","SOLUSD",1740966839952,0.03,173.33,173.22,196.36844838]
["bitfinex","SOLUSD",1740966840147,0.03,173.33,173.28,312.0]
["bitfinex","SOLUSD",1740966840355,54.53022245,173.32,173.28,312.0]
["bitfinex","SOLUSD",1740966840736,54.53022245,173.32,173.22,61.56844838]
["bitfinex","SOLUSD",1740966842748,54.53022245,173.32,173.23,1.21175665]
["bitfinex","SOLUSD",1740966843663,54.53022245,173.32,173.31,312.0]
["bitfinex","SOLUSD",1740966843869,0.03,173.33,173.31,312.0]
["bitfinex","SOLUSD",1740966844249,0.03,173.33,173.23,194.54554838]
["bitfinex","SOLUSD",1740966845161,0.03,173.33,173.24,7.76291923]
["bitfinex","SOLUSD",1740966847164,0.03,173.33,173.32,312.0]
["bitfinex","SOLUSD",1740966847868,0.03,173.33,173.32,371.74554838]
["bitfinex","SOLUSD",1740966848261,0.03,173.33,173.32,506.54554838]
["bitfinex","SOLUSD",1740966848768,0.03,173.42,173.33,6.3471]
["bitfinex","SOLUSD",1740966848961,0.03,173.42,173.34,1.21084253]
["bitfinex","SOLUSD",1740966851946,0.03,173.42,173.41,312.0]
["bitfinex","SOLUSD",1740966852158,0.03,173.42,173.41,371.74554838]
["bitfinex","SOLUSD",1740966853847,0.03,173.42,173.41,506.54554838]
["bitfinex","SOLUSD",1740966864206,0.03,173.47,173.41,541.49604358]
["bitfinex","SOLUSD",1740966864353,0.03,173.47,173.42,51.21002504]
["bitfinex","SOLUSD",1740966866189,0.03,173.47,173.42,1.21002504]
["bitfinex","SOLUSD",1740966867368,0.03,173.47,173.46,312.0]
["bitfinex","SOLUSD",1740966867550,0.03,173.47,173.46,371.74554838]
["bitfinex","SOLUSD",1740966872063,0.03,173.47,173.46,506.54554838]
["bitfinex","SOLUSD",1740966885409,0.03,173.49,173.48,50.0]
["bitfinex","SOLUSD",1740966885580,0.03,173.49,173.48,69.2113331]
["bitfinex","SOLUSD",1740966886588,0.03,173.49,173.48,1.2095175]
["bitfinex","SOLUSD",1740966886790,0.03,173.49,173.47,1.20971896]
["bitfinex","SOLUSD",1740966888484,0.03,173.49,173.48,312.0]
["bitfinex","SOLUSD",1740966889420,0.03,173.49,173.48,506.54554838]
["bitfinex","SOLUSD",1740966889900,0.03,173.49,173.48,312.0]
["bitfinex","SOLUSD",1740966891793,0.6948,173.48,173.42,59.77854838]
["bitfinex","SOLUSD",1740966892393,60.94542245,173.47,173.42,0.033]
["bitfinex","SOLUSD",1740966893097,54.53022245,173.46,173.42,0.033]
["bitfinex","SOLUSD",1740966893298,60.94542245,173.45,173.33,0.033]
["bitfinex","SOLUSD",1740966893514,54.53022245,173.44,173.33,0.033]
["bitfinex","SOLUSD",1740966894499,55.19202245,173.44,173.33,0.033]
["bitfinex","SOLUSD",1740966894919,55.19202245,173.44,173.43,312.0]
["bitfinex","SOLUSD",1740966895126,0.6618,173.44,173.43,312.0]
["bitfinex","SOLUSD",1740966895310,6.4152,173.45,173.33,194.57854838]
["bitfinex","SOLUSD",1740966895617,54.53022245,173.44,173.33,0.033]
["bitfinex","SOLUSD",1740966895811,6.2309,173.43,173.33,0.033]
["bitfinex","SOLUSD",1740966896210,6.2309,173.43,173.37,312.0]
["bitfinex","SOLUSD",1740966896414,54.53022245,173.42,173.37,312.0]
["bitfinex","SOLUSD",1740966896717,54.53022245,173.42,173.33,0.033]
["bitfinex","SOLUSD",1740966896924,54.53022245,173.41,173.33,0.033]
["bitfinex","SOLUSD",1740966898412,54.53022245,173.41,173.33,59.77854838]
["bitfinex","SOLUSD",1740966899520,6.2309,173.43,173.4,312.0]
["bitfinex","SOLUSD",1740966900108,6.2309,173.43,173.33,196.23374838]
["bitfinex","SOLUSD",1740966900806,6.2309,173.43,173.33,194.57854838]
["bitfinex","SOLUSD",1740966901205,6.2309,173.43,173.33,59.77854838]
["bitfinex","SOLUSD",1740966903137,6.2309,173.43,173.42,312.0]
["bitfinex","SOLUSD",1740966903631,6.2309,173.43,173.33,59.77854838]
["bitfinex","SOLUSD",1740966903920,6.2309,173.43,173.34,1.21078352]
["bitfinex","SOLUSD",1740966904126,6.5573,173.48,173.34,195.7563319]
["bitfinex","SOLUSD",1740966904304,6.5573,173.48,173.34,194.54554838]
["bitfinex","SOLUSD",1740966904624,6.5573,173.48,173.36,1.7646]
["bitfinex","SOLUSD",1740966904808,6.5573,173.48,173.37,1.21050412]
["bitfinex","SOLUSD",1740966905414,0.03,173.49,173.38,28.81975804]
["bitfinex","SOLUSD",1740966905622,0.03,173.49,173.39,1.21026264]
["bitfinex","SOLUSD",1740966906525,0.03,173.49,173.48,312.0]
["bitfinex","SOLUSD",1740966907125,0.03,173.49,173.48,371.74554838]
["bitfinex","SOLUSD",1740966907301,0.03,173.49,173.48,506.54554838]
["bitfinex","SOLUSD",1740966909722,0.03,173.49,173.48,371.74554838]
["bitfinex","SOLUSD",1740966913607,0.03,173.49,173.48,312.0]
["bitfinex","SOLUSD",1740966915223,0.03,173.49,173.48,371.74554838]
["bitfinex","SOLUSD",1740966919641,0.03,173.49,173.48,506.54554838]
["bitfinex","SOLUSD",1740966925542,0.03,173.49,173.48,312.0]
["bitfinex","SOLUSD",1740966927057,0.03,173.49,173.48,506.54554838]
["bitfinex","SOLUSD",1740966927229,0.03,173.49,173.48,508.23954838]
["bitfinex","SOLUSD",1740966927543,0.03,173.51,173.48,537.05930642]
["bitfinex","SOLUSD",1740966927746,0.03,173.51,173.49,1.20958075]
["bitfinex","SOLUSD",1740966928144,0.03,173.51,173.48,196.23954838]
["bitfinex","SOLUSD",1740966929426,0.03,173.51,173.48,61.43954838]
["bitfinex","SOLUSD",1740966930548,0.03,173.51,173.48,59.74554838]
["bitfinex","SOLUSD",1740966931048,0.03,173.51,173.49,312.0]
["bitfinex","SOLUSD",1740966934549,0.03,173.51,173.49,371.77854838]
["bitfinex","SOLUSD",1740966938958,0.03,173.51,173.49,506.57854838]
["bitfinex","SOLUSD",1740966939554,0.03,173.51,173.49,508.29684838]
["bitfinex","SOLUSD",1740966939752,0.03,173.51,173.5,7.28973476]
["bitfinex","SOLUSD",1740966940857,0.03,173.51,173.5,1.20971104]
["bitfinex","SOLUSD",1740966941768,0.03,173.51,173.5,194.54554838]
["bitfinex","SOLUSD",1740966942951,0.03,173.51,173.5,506.54554838]
["bitfinex","SOLUSD",1740966945659,0.03,173.6,173.54,50.0]
["bitfinex","SOLUSD",1740966945839,0.03,173.6,173.54,281.11311594]
["bitfinex","SOLUSD",1740966946046,0.03,173.6,173.54,279.90404927]
["bitfinex","SOLUSD",1740966946765,0.03,173.6,173.56,50.0]
["bitfinex","SOLUSD",1740966947061,0.03,173.6,173.57,1.20905814]
["bitfinex","SOLUSD",1740966948861,0.03,173.63,173.61,50.0]
["bitfinex","SOLUSD",1740966949044,0.03,173.63,173.62,36.32639368]
["bitfinex","SOLUSD",1740966949242,6.2927,173.78,173.63,50.0]
["bitfinex","SOLUSD",1740966949445,6.3227,173.78,173.64,1.20848948]
["bitfinex","SOLUSD",1740966949751,6.3227,173.78,173.64,29.95722122]
["bitfinex","SOLUSD",1740966950143,0.03,173.78,173.67,50.0]
["bitfinex","SOLUSD",1740966950348,0.03,173.78,173.7,28.74873174]
["bitfinex","SOLUSD",1740966950548,0.03,173.78,173.71,1.20802629]
["bitfinex","SOLUSD",1740966950747,0.03,173.78,173.71,195.75357467]
["bitfinex","SOLUSD",1740966950949,0.03,173.78,173.71,194.54554838]
["bitfinex","SOLUSD",1740966951746,0.03,173.78,173.72,142.22873046]
["bitfinex","SOLUSD",1740966951954,41.21980526,173.98,173.73,1.20804749]
["bitfinex","SOLUSD",1740966952265,1.5991114,174.11,173.85,312.0]
["bitfinex","SOLUSD",1740966952469,17.36,174.09,173.74,196.24984838]
["bitfinex","SOLUSD",1740966952839,17.36,174.09,173.86,8.95082045]
["bitfinex","SOLUSD",1740966953039,17.36,174.07,173.86,8.95082045]
["bitfinex","SOLUSD",1740966953467,17.36,174.07,173.86,320.95082045]
["bitfinex","SOLUSD",1740966954048,17.36,174.07,173.87,8.95082045]
["bitfinex","SOLUSD",1740966955154,6.4801,174.05,173.87,8.95082045]
["bitfinex","SOLUSD",1740966955342,47.69990526,174.04,173.87,8.95082045]
["bitfinex","SOLUSD",1740966955544,6.4801,174.02,173.87,8.95082045]
["bitfinex","SOLUSD",1740966955742,6.4801,174.0,173.88,2.28422045]
["bitfinex","SOLUSD",1740966956067,4.6478,173.98,173.88,2.28422045]
["bitfinex","SOLUSD",1740966956280,45.86760526,173.97,173.88,2.28422045]
["bitfinex","SOLUSD",1740966956468,41.21980526,173.97,173.86,17.9016409]
["bitfinex","SOLUSD",1740966957772,2.3636,173.96,173.79,17.9016409]
["bitfinex","SOLUSD",1740966957952,2.3636,173.94,173.79,17.9016409]
["bitfinex","SOLUSD",1740966958151,2.3636,173.92,173.79,17.9016409]
["bitfinex","SOLUSD",1740966958365,2.3636,173.9,173.79,17.9016409]
["bitfinex","SOLUSD",1740966958568,2.3636,173.88,173.79,17.9016409]
["bitfinex","SOLUSD",1740966958767,2.3636,173.86,173.79,17.9016409]
["bitfinex","SOLUSD",1740966958975,2.3636,173.86,173.77,35.8032818]
["bitfinex","SOLUSD",1740966959155,41.21980526,173.85,173.77,35.8032818]
["bitfinex","SOLUSD",1740966959351,41.21980526,173.85,173.61,61.55414838]
["bitfinex","SOLUSD",1740966959352,41.21980526,173.84,173.74,17.86921889]
["bitfinex","SOLUSD",1740966959556,2.3636,173.82,173.74,17.86921889]
["bitfinex","SOLUSD",1740966959869,2.3636,173.8,173.71,35.8032818]
["bitfinex","SOLUSD",1740966960073,45.91980526,173.79,173.71,35.8032818]
["bitfinex","SOLUSD",1740966961177,41.21980526,173.78,173.71,21.5632818]
["bitfinex","SOLUSD",1740966961668,41.21980526,173.78,173.71,7.3232818]
["bitfinex","SOLUSD",1740966962368,41.21980526,173.78,173.71,0.2032818]
["bitfinex","SOLUSD",1740966962569,2.3636,173.77,173.56,59.74554838]
["bitfinex","SOLUSD",1740966962860,41.21980526,173.76,173.56,59.74554838]
["bitfinex","SOLUSD",1740966964173,41.21980526,173.76,173.6,312.0]
["bitfinex","SOLUSD",1740966964380,41.21980526,173.75,173.6,312.0]
["bitfinex","SOLUSD",1740966964679,41.21980526,173.74,173.6,312.0]
["bitfinex","SOLUSD",1740966965375,41.21980526,173.73,173.6,312.0]
["bitfinex","SOLUSD",1740966965977,4.7,173.79,173.6,312.0]
["bitfinex","SOLUSD",1740966965978,43.58340526,173.72,173.6,312.0]
["bitfinex","SOLUSD",1740966966178,41.21980526,173.71,173.6,312.0]
["bitfinex","SOLUSD",1740966966778,41.21980526,173.7,173.55,0.033]
["bitfinex","SOLUSD",1740966967082,41.21980526,173.69,173.55,0.033]
["bitfinex","SOLUSD",1740966968552,48.28340526,173.68,173.55,0.033]
["bitfinex","SOLUSD",1740966968772,45.91980526,173.67,173.55,0.033]
["bitfinex","SOLUSD",1740966968986,41.21980526,173.66,173.55,0.033]
["bitfinex","SOLUSD",1740966969866,41.21980526,173.66,173.55,312.033]
["bitfinex","SOLUSD",1740966970265,41.21980526,173.65,173.55,0.033]
["bitfinex","SOLUSD",1740966970576,2.3636,173.64,173.55,0.033]
["bitfinex","SOLUSD",1740966970774,41.21980526,173.63,173.55,0.033]
["bitfinex","SOLUSD",1740966971369,41.21980526,173.62,173.55,0.033]
["bitfinex","SOLUSD",1740966973163,41.21980526,173.62,173.55,312.033]
["bitfinex","SOLUSD",1740966973984,41.21980526,173.61,173.55,0.033]
["bitfinex","SOLUSD",1740966974185,8.62978673,173.6,173.55,0.033]
["bitfinex","SOLUSD",1740966974389,41.21980526,173.59,173.44,1.21012557]
["bitfinex","SOLUSD",1740966974685,41.21980526,173.58,173.44,195.75567395]
["bitfinex","SOLUSD",1740966974869,41.21980526,173.58,173.44,194.54554838]
["bitfinex","SOLUSD",1740966975069,41.21980526,173.58,173.46,1.7172]
["bitfinex","SOLUSD",1740966976084,41.21980526,173.58,173.47,1.20996457]
["bitfinex","SOLUSD",1740966976289,41.21980526,173.61,173.48,6.4852]
["bitfinex","SOLUSD",1740966976585,41.21980526,173.6,173.48,66.23074838]
["bitfinex","SOLUSD",1740966976775,41.21980526,173.6,173.48,59.74554838]
["bitfinex","SOLUSD",1740966976965,41.21980526,173.6,173.51,312.0]
["bitfinex","SOLUSD",1740966978092,41.21980526,173.59,173.51,312.0]
["bitfinex","SOLUSD",1740966978389,2.3636,173.58,173.51,312.0]
["bitfinex","SOLUSD",1740966979971,2.3636,173.58,173.43,0.033]
["bitfinex","SOLUSD",1740966980172,41.21980526,173.57,173.43,0.033]
["bitfinex","SOLUSD",1740966982387,41.21980526,173.56,173.43,0.033]
["bitfinex","SOLUSD",1740966984081,41.21980526,173.56,173.44,312.0]
["bitfinex","SOLUSD",1740966985294,41.21980526,173.55,173.44,312.0]
["bitfinex","SOLUSD",1740966985793,41.21980526,173.54,173.43,0.033]
["bitfinex","SOLUSD",1740966985999,43.58340526,173.53,173.43,0.033]
["bitfinex","SOLUSD",1740966986710,60.94340526,173.53,173.43,0.033]
["bitfinex","SOLUSD",1740966986881,58.57980526,173.52,173.43,0.033]
["bitfinex","SOLUSD",1740966987195,4.7,173.51,173.43,0.033]
["bitfinex","SOLUSD",1740966988777,41.21980526,173.5,173.43,0.033]
["bitfinex","SOLUSD",1740966989079,41.21980526,173.49,173.43,0.033]
["bitfinex","SOLUSD",1740966991977,41.21980526,173.48,173.43,0.033]
["bitfinex","SOLUSD",1740966992700,17.36,173.47,173.43,0.033]
["bitfinex","SOLUSD",1740966993298,2.3636,173.46,173.37,312.033]
["bitfinex","SOLUSD",1740966993483,41.21980526,173.45,173.37,312.033]
["bitfinex","SOLUSD",1740966993682,41.21980526,173.45,173.37,0.033]
["bitfinex","SOLUSD",1740966994290,41.21980526,173.44,173.37,0.033]
["bitfinex","SOLUSD",1740966994485,41.21980526,173.44,173.33,0.033]
["bitfinex","SOLUSD",1740966994681,41.21980526,173.43,173.33,0.033]
["bitfinex","SOLUSD",1740966996588,58.57980526,173.42,173.33,312.033]
["bitfinex","SOLUSD",1740966996807,58.57980526,173.42,173.33,0.033]
["bitfinex","SOLUSD",1740966996983,41.21980526,173.41,173.33,0.033]
["bitfinex","SOLUSD",1740966997189,58.57980526,173.41,173.33,0.033]
["bitfinex","SOLUSD",1740966997489,2.3636,173.4,173.33,0.033]
["bitfinex","SOLUSD",1740966997707,41.21980526,173.39,173.33,0.033]
["bitfinex","SOLUSD",1740966997908,41.21980526,173.38,173.33,0.033]
["bitfinex","SOLUSD",1740966998103,41.21980526,173.37,173.33,0.033]
["bitfinex","SOLUSD",1740966999189,2.8043,173.4,173.33,0.033]
["bitfinex","SOLUSD",1740966999190,41.21980526,173.36,173.33,0.033]
["bitfinex","SOLUSD",1740966999389,41.21980526,173.35,173.33,0.033]
["bitfinex","SOLUSD",1740966999928,41.21980526,173.34,173.33,0.033]
["bitfinex","SOLUSD",1740967000300,2.8043,173.4,173.33,0.033]
["bitfinex","SOLUSD",1740967000624,2.8043,173.4,173.31,0.033]
["bitfinex","SOLUSD",1740967000921,82.1,173.33,173.31,0.033]
["bitfinex","SOLUSD",1740967001130,82.1,173.32,173.31,0.033]
["bitfinex","SOLUSD",1740967002424,20.1643,173.4,173.25,0.033]
["bitfinex","SOLUSD",1740967002625,17.36,173.38,173.25,0.033]
["bitfinex","SOLUSD",1740967002928,82.1,173.37,173.25,0.033]
["bitfinex","SOLUSD",1740967003430,82.1,173.37,173.27,312.0]
["bitfinex","SOLUSD",1740967004597,82.1,173.36,173.27,312.0]
["bitfinex","SOLUSD",1740967004801,82.1,173.35,173.27,312.0]
["bitfinex","SOLUSD",1740967006320,82.1,173.35,173.25,0.033]
["bitfinex","SOLUSD",1740967006697,17.36,173.33,173.19,0.033]
["bitfinex","SOLUSD",1740967006903,0.4407,173.31,173.19,0.033]
["bitfinex","SOLUSD",1740967007217,2.3636,173.28,173.19,0.033]
["bitfinex","SOLUSD",1740967008823,82.1,173.27,173.19,0.033]
["bitfinex","SOLUSD",1740967009014,82.1,173.26,173.19,0.033]
["bitfinex","SOLUSD",1740967010623,82.1,173.25,173.19,0.033]
["bitfinex","SOLUSD",1740967011129,82.1,173.24,173.18,0.033]
["bitfinex","SOLUSD",1740967011509,0.4407,173.23,173.18,0.033]
["bitfinex","SOLUSD",1740967011710,82.1,173.22,173.18,0.033]
["bitfinex","SOLUSD",1740967011924,82.1,173.21,173.1,0.033]
["bitfinex","SOLUSD",1740967012124,82.1,173.2,173.1,0.033]
["bitfinex","SOLUSD",1740967012328,82.1,173.19,173.1,0.033]
["bitfinex","SOLUSD",1740967012527,84.4636,173.19,173.1,0.033]
["bitfinex","SOLUSD",1740967013327,82.1,173.19,173.1,0.033]
["bitfinex","SOLUSD",1740967013530,82.1,173.19,173.05,6.0906]
["bitfinex","SOLUSD",1740967013729,82.1,173.18,173.05,6.0906]
["bitfinex","SOLUSD",1740967014319,82.1,173.17,173.05,60.95850781]
["bitfinex","SOLUSD",1740967014539,82.1,173.17,173.14,6.3204]
["bitfinex","SOLUSD",1740967014830,83.9322,173.27,173.14,6.3204]
["bitfinex","SOLUSD",1740967015035,82.1,173.26,173.14,6.3204]
["bitfinex","SOLUSD",1740967017409,82.1,173.25,173.14,6.3204]
["bitfinex","SOLUSD",1740967018135,82.1,173.25,173.14,318.3204]
["bitfinex","SOLUSD",1740967018735,82.1,173.24,173.12,1.9126]
["bitfinex","SOLUSD",1740967019247,82.1,173.24,173.14,0.033]
["bitfinex","SOLUSD",1740967020036,82.1,173.23,173.14,0.033]
["bitfinex","SOLUSD",1740967020235,82.1,173.22,173.14,0.033]
["bitfinex","SOLUSD",1740967022626,99.46,173.22,173.14,0.033]
["bitfinex","SOLUSD",1740967022830,82.1,173.22,173.14,0.033]
["bitfinex","SOLUSD",1740967023648,82.1,173.21,173.14,0.033]
["bitfinex","SOLUSD",1740967025635,82.1,173.21,173.14,312.033]
["bitfinex","SOLUSD",1740967027039,82.1,173.21,173.14,0.033]
["bitfinex","SOLUSD",1740967029452,82.1,173.2,173.14,0.033]
["bitfinex","SOLUSD",1740967030124,82.1,173.2,173.14,312.033]
["bitfinex","SOLUSD",1740967032644,82.1,173.2,173.14,0.033]
["bitfinex","SOLUSD",1740967034924,0.03,173.22,173.14,0.033]
["bitfinex","SOLUSD",1740967035426,0.03,173.22,173.15,8.0234]
["bitfinex","SOLUSD",1740967035628,0.03,173.22,173.19,312.0]
["bitfinex","SOLUSD",1740967035931,0.03,173.22,173.19,371.74554838]
["bitfinex","SOLUSD",1740967036153,0.03,173.22,173.19,59.74554838]
["bitfinex","SOLUSD",1740967037646,0.03,173.22,173.15,142.8234]
["bitfinex","SOLUSD",1740967037647,0.03,173.22,173.15,8.0234]
["bitfinex","SOLUSD",1740967039025,0.03,173.22,173.16,1.212202]
["bitfinex","SOLUSD",1740967039325,0.03,173.22,173.19,312.0]
["bitfinex","SOLUSD",1740967039759,0.03,173.22,173.16,194.54554838]
["bitfinex","SOLUSD",1740967040630,0.03,173.22,173.17,1.21207459]
["bitfinex","SOLUSD",1740967040830,0.03,173.22,173.16,194.54554838]
["bitfinex","SOLUSD",1740967041349,0.03,173.22,173.17,1.21203409]
["bitfinex","SOLUSD",1740967041549,0.03,173.22,173.16,194.54554838]
["bitfinex","SOLUSD",1740967042229,0.03,173.22,173.17,1.21205014]
["bitfinex","SOLUSD",1740967042650,0.03,173.22,173.21,312.0]
["bitfinex","SOLUSD",1740967043922,0.03,173.22,173.16,194.54554838]
["bitfinex","SOLUSD",1740967044448,0.03,173.22,173.15,8.0234]
["bitfinex","SOLUSD",1740967044651,0.03,173.22,173.15,67.76894838]
["bitfinex","SOLUSD",1740967045350,0.03,173.22,173.15,8.0234]
["bitfinex","SOLUSD",1740967046931,0.03,173.22,173.16,312.0]
["bitfinex","SOLUSD",1740967047829,82.1,173.21,173.14,0.033]
["bitfinex","SOLUSD",1740967048244,82.1,173.2,173.14,0.033]
["bitfinex","SOLUSD",1740967049057,82.1,173.19,173.14,0.033]
["bitfinex","SOLUSD",1740967050752,82.1,173.18,173.14,0.033]
["bitfinex","SOLUSD",1740967050928,4.3065,173.17,173.14,0.033]
["bitfinex","SOLUSD",1740967051130,82.1,173.16,173.14,0.033]
["bitfinex","SOLUSD",1740967053637,82.1,173.16,173.14,0.00411372]
["bitfinex","SOLUSD",1740967056243,82.1,173.15,173.14,0.00411372]
["bitfinex","SOLUSD",1740967057939,90.69076211,173.18,173.14,0.00411372]
["bitfinex","SOLUSD",1740967058139,90.69076211,173.18,173.14,312.00411372]
["bitfinex","SOLUSD",1740967059939,82.1,173.18,173.14,312.00411372]
["bitfinex","SOLUSD",1740967061967,82.1,173.18,173.14,0.00411372]
["bitfinex","SOLUSD",1740967062260,82.1,173.17,173.14,0.00411372]
["bitfinex","SOLUSD",1740967063655,82.1,173.21,173.14,0.00411372]
["bitfinex","SOLUSD",1740967063955,82.1,173.21,173.14,6.02611372]
["bitfinex","SOLUSD",1740967064960,82.1,173.21,173.16,312.0]
["bitfinex","SOLUSD",1740967065354,0.03,173.22,173.16,312.0]
["bitfinex","SOLUSD",1740967065562,0.03,173.22,173.14,6.02611372]
["bitfinex","SOLUSD",1740967065949,0.03,173.17,173.14,6.02611372]
["bitfinex","SOLUSD",1740967066561,0.03,173.17,173.14,65.7716621]
["bitfinex","SOLUSD",1740967068464,0.03,173.17,173.16,312.0]
["bitfinex","SOLUSD",1740967070060,0.03,173.22,173.16,373.75164838]
["bitfinex","SOLUSD",1740967070240,0.03,173.22,173.17,1.21210958]
["bitfinex","SOLUSD",1740967070441,0.03,173.22,173.16,196.55164838]
["bitfinex","SOLUSD",1740967070767,0.03,173.22,173.17,1.21205771]
["bitfinex","SOLUSD",1740967071260,0.03,173.22,173.18,6.1209]
["bitfinex","SOLUSD",1740967071467,0.03,173.22,173.19,1.21184057]
["bitfinex","SOLUSD",1740967071657,0.03,173.22,173.19,195.75738895]
["bitfinex","SOLUSD",1740967071854,0.03,173.22,173.19,194.54554838]
["bitfinex","SOLUSD",1740967073153,0.03,173.22,173.21,312.0]
["bitfinex","SOLUSD",1740967073360,0.03,173.28,173.21,373.75164838]
["bitfinex","SOLUSD",1740967073670,0.03,173.28,173.22,1.21186492]
["bitfinex","SOLUSD",1740967073838,0.03,173.28,173.23,6.0404]
["bitfinex","SOLUSD",1740967074044,0.03,173.28,173.24,1.2115543]
["bitfinex","SOLUSD",1740967074256,0.03,173.28,173.23,7.25192079]
["bitfinex","SOLUSD",1740967074965,0.03,173.28,173.24,2.0103]
["bitfinex","SOLUSD",1740967075157,0.03,173.28,173.25,19.28065149]
["bitfinex","SOLUSD",1740967075351,8.59076211,173.34,173.26,24.10976021]
["bitfinex","SOLUSD",1740967075552,8.59076211,173.34,173.27,1.21122399]
["bitfinex","SOLUSD",1740967076748,8.59076211,173.34,173.33,312.0]
["bitfinex","SOLUSD",1740967077373,0.03,173.35,173.33,312.0]
["bitfinex","SOLUSD",1740967077547,0.03,173.35,173.27,194.54554838]
["bitfinex","SOLUSD",1740967077748,0.03,173.35,173.29,1.8748]
["bitfinex","SOLUSD",1740967077948,0.03,173.35,173.3,1.21113921]
["bitfinex","SOLUSD",1740967078357,0.03,173.35,173.3,60.95668759]
["bitfinex","SOLUSD",1740967080473,0.03,173.35,173.34,312.0]
["bitfinex","SOLUSD",1740967081978,0.03,173.35,173.34,318.1425]
["bitfinex","SOLUSD",1740967082277,0.03,173.4,173.34,514.54614838]
["bitfinex","SOLUSD",1740967082478,0.03,173.4,173.35,19.28019029]
["bitfinex","SOLUSD",1740967082869,0.03,173.4,173.35,1.21083008]
["bitfinex","SOLUSD",1740967083268,0.03,173.4,173.35,19.28019029]
["bitfinex","SOLUSD",1740967083475,0.03,173.4,173.38,18.06936021]
["bitfinex","SOLUSD",1740967083669,0.03,173.4,173.39,7.52178627]
["bitfinex","SOLUSD",1740967084076,0.03,173.46,173.4,2.0238]
["bitfinex","SOLUSD",1740967084385,0.03,173.46,173.42,18.06936021]
["bitfinex","SOLUSD",1740967084593,0.03,173.46,173.43,19.27942502]
["bitfinex","SOLUSD",1740967085362,0.03,173.46,173.45,312.0]
["bitfinex","SOLUSD",1740967085563,0.03,173.46,173.45,506.54554838]
["bitfinex","SOLUSD",1740967087069,0.03,173.46,173.45,512.73384838]
["bitfinex","SOLUSD",1740967089673,1.9238,173.61,173.45,530.80320859]
["bitfinex","SOLUSD",1740967089872,1.9238,173.61,173.47,1.9581]
["bitfinex","SOLUSD",1740967092181,82.1,173.59,173.46,1.2098379]
["bitfinex","SOLUSD",1740967092387,82.1,173.59,173.45,65.93384838]
["bitfinex","SOLUSD",1740967092887,82.1,173.59,173.46,312.0]
["bitfinex","SOLUSD",1740967093276,82.1,173.59,173.45,65.93384838]
["bitfinex","SOLUSD",1740967093585,82.1,173.59,173.45,67.14388025]
["bitfinex","SOLUSD",1740967094495,82.1,173.59,173.45,95.93136887]
["bitfinex","SOLUSD",1740967094902,82.1,173.59,173.45,67.14388025]
["bitfinex","SOLUSD",1740967095079,82.1,173.59,173.45,201.94388025]
["bitfinex","SOLUSD",1740967095281,82.1,173.59,173.45,200.73384838]
["bitfinex","SOLUSD",1740967095482,82.1,173.59,173.46,1.20987887]
["bitfinex","SOLUSD",1740967096306,82.1,173.59,173.47,312.0]
["bitfinex","SOLUSD",1740967099083,1.9238,173.61,173.47,535.333037]
["bitfinex","SOLUSD",1740967099499,1.9238,173.61,173.48,29.99709917]
["bitfinex","SOLUSD",1740967099902,1.9238,173.61,173.48,1.20961055]
["bitfinex","SOLUSD",1740967100811,1.9238,173.61,173.47,194.54554838]
["bitfinex","SOLUSD",1740967100988,1.9238,173.61,173.48,1.2098775]
["bitfinex","SOLUSD",1740967102310,1.9238,173.61,173.47,194.54554838]
["bitfinex","SOLUSD",1740967102512,1.9238,173.61,173.48,1.20986801]
["bitfinex","SOLUSD",1740967102692,1.9238,173.61,173.47,194.54554838]
["bitfinex","SOLUSD",1740967103701,82.1,173.59,173.47,59.74554838]
["bitfinex","SOLUSD",1740967104314,82.1,173.58,173.48,1.21004543]
["bitfinex","SOLUSD",1740967104897,82.1,173.58,173.47,60.95536822]
["bitfinex","SOLUSD",1740967105618,82.1,173.58,173.56,312.0]
["bitfinex","SOLUSD",1740967105818,1.9238,173.61,173.56,312.0]
["bitfinex","SOLUSD",1740967106618,1.9238,173.61,173.47,194.54554838]
["bitfinex","SOLUSD",1740967106619,82.13,173.6,173.47,194.54554838]
["bitfinex","SOLUSD",1740967106805,82.1,173.59,173.47,59.74554838]
["bitfinex","SOLUSD",1740967108217,82.1,173.59,173.47,60.95550795]
["bitfinex","SOLUSD",1740967108516,82.1,173.59,173.47,59.74554838]
["bitfinex","SOLUSD",1740967109597,82.1,173.59,173.54,312.0]
["bitfinex","SOLUSD",1740967110410,82.1,173.58,173.47,59.74554838]
["bitfinex","SOLUSD",1740967110608,82.1,173.57,173.47,59.74554838]
["bitfinex","SOLUSD",1740967111313,82.1,173.56,173.47,59.74554838]
["bitfinex","SOLUSD",1740967113424,82.1,173.56,173.5,312.0]
["bitfinex","SOLUSD",1740967114124,82.13,173.56,173.47,59.74554838]
["bitfinex","SOLUSD",1740967115137,17.35,173.53,173.34,0.033]
["bitfinex","SOLUSD",1740967115301,17.35,173.49,173.34,0.033]
["bitfinex","SOLUSD",1740967115619,17.35,173.43,173.28,0.033]
["bitfinex","SOLUSD",1740967115919,17.35,173.41,173.28,0.033]
["bitfinex","SOLUSD",1740967117214,17.35,173.41,173.22,312.0]
["bitfinex","SOLUSD",1740967117427,17.35,173.37,173.22,312.0]
["bitfinex","SOLUSD",1740967117607,0.367,173.35,173.14,59.7496621]
["bitfinex","SOLUSD",1740967117811,82.1,173.34,173.14,0.00411372]
["bitfinex","SOLUSD",1740967118815,82.1,173.33,173.14,0.00411372]
["bitfinex","SOLUSD",1740967120028,99.45,173.33,173.14,0.00411372]
["bitfinex","SOLUSD",1740967120219,0.367,173.35,173.14,0.00411372]
["bitfinex","SOLUSD",1740967120220,99.45,173.32,173.14,0.00411372]
["bitfinex","SOLUSD",1740967120540,17.35,173.3,173.14,312.00411372]
["bitfinex","SOLUSD",1740967120826,84.6435,173.31,173.14,0.00411372]
["bitfinex","SOLUSD",1740967120827,82.1,173.29,173.14,0.00411372]
["bitfinex","SOLUSD",1740967121034,99.45,173.29,173.14,0.00411372]
["bitfinex","SOLUSD",1740967121914,22.03,173.28,173.14,0.00411372]
["bitfinex","SOLUSD",1740967122312,19.1547,173.27,173.14,0.00411372]
["bitfinex","SOLUSD",1740967122509,84.6435,173.26,173.08,0.033]
["bitfinex","SOLUSD",1740967122736,82.1,173.25,173.08,0.033]
["bitfinex","SOLUSD",1740967123942,82.1,173.24,173.11,312.0]
["bitfinex","SOLUSD",1740967124328,82.1,173.24,173.08,59.77854838]
["bitfinex","SOLUSD",1740967125128,82.1,173.23,173.08,0.033]
["bitfinex","SOLUSD",1740967125332,82.1,173.22,173.08,0.033]
["bitfinex","SOLUSD",1740967126461,82.1,173.21,173.08,0.033]
["bitfinex","SOLUSD",1740967127357,82.1,173.21,173.08,312.033]
["bitfinex","SOLUSD",1740967128051,82.1,173.2,173.08,0.033]
["bitfinex","SOLUSD",1740967129330,82.1,173.19,173.08,0.033]
["bitfinex","SOLUSD",1740967129562,82.1,173.18,173.08,0.033]
["bitfinex","SOLUSD",1740967130241,82.1,173.17,173.08,0.033]
["bitfinex","SOLUSD",1740967130542,82.1,173.16,173.08,0.033]
["bitfinex","SOLUSD",1740967130927,82.1,173.16,173.12,312.0]
["bitfinex","SOLUSD",1740967131132,82.1,173.15,173.12,312.0]
["bitfinex","SOLUSD",1740967131942,82.1,173.14,173.08,0.033]
["bitfinex","SOLUSD",1740967132146,82.1,173.13,173.08,0.033]
["bitfinex","SOLUSD",1740967133050,82.1,173.12,173.08,0.033]
["bitfinex","SOLUSD",1740967134338,82.1,173.11,173.08,0.033]
["bitfinex","SOLUSD",1740967134660,82.1,173.1,173.08,0.033]
["bitfinex","SOLUSD",1740967134850,82.1,173.09,173.08,0.033]
["bitfinex","SOLUSD",1740967136347,9.1354,173.15,173.08,0.033]
["bitfinex","SOLUSD",1740967138954,9.1354,173.15,173.08,0.00383104]
["bitfinex","SOLUSD",1740967140261,4.4554,173.15,173.08,0.00383104]
["bitfinex","SOLUSD",1740967140458,4.4554,173.15,172.96,59.77854838]
["bitfinex","SOLUSD",1740967140648,82.1,173.14,172.96,59.77854838]
["bitfinex","SOLUSD",1740967141664,82.1,173.14,173.05,312.0]
["bitfinex","SOLUSD",1740967141867,82.1,173.13,173.05,312.0]
["bitfinex","SOLUSD",1740967142463,82.1,173.12,173.05,312.0]
["bitfinex","SOLUSD",1740967142951,82.1,173.11,173.05,312.0]
["bitfinex","SOLUSD",1740967143364,82.1,173.11,172.96,59.77854838]
["bitfinex","SOLUSD",1740967143567,82.1,173.1,172.96,59.77854838]
["bitfinex","SOLUSD",1740967144260,82.1,173.1,172.97,1.21340651]
["bitfinex","SOLUSD",1740967144661,82.1,173.1,172.97,195.75895489]
["bitfinex","SOLUSD",1740967144861,82.1,173.1,172.97,194.54554838]
["bitfinex","SOLUSD",1740967145046,82.1,173.1,172.98,1.21331208]
["bitfinex","SOLUSD",1740967145668,82.1,173.14,172.99,1.9556]
["bitfinex","SOLUSD",1740967145864,82.1,173.14,173.0,7.22456227]
["bitfinex","SOLUSD",1740967146054,82.1,173.14,173.0,230.68705025]
["bitfinex","SOLUSD",1740967146370,82.1,173.14,173.13,312.0]
["bitfinex","SOLUSD",1740967146570,82.1,173.2,173.13,312.0]
["bitfinex","SOLUSD",1740967146747,82.1,173.19,173.13,312.0]
["bitfinex","SOLUSD",1740967146949,82.1,173.19,173.01,194.54554838]
["bitfinex","SOLUSD",1740967147149,82.1,173.18,173.02,1.21288547]
["bitfinex","SOLUSD",1740967147443,82.1,173.18,173.02,224.67537345]
["bitfinex","SOLUSD",1740967147640,82.1,173.18,173.04,30.8059396]
["bitfinex","SOLUSD",1740967147843,82.1,173.18,173.05,1.21269112]
["bitfinex","SOLUSD",1740967148074,82.1,173.18,173.06,6.4505]
["bitfinex","SOLUSD",1740967148280,0.03,173.21,173.07,30.12951738]
["bitfinex","SOLUSD",1740967148580,0.03,173.21,173.07,1.21257778]
["bitfinex","SOLUSD",1740967149975,0.03,173.21,173.18,312.0]
["bitfinex","SOLUSD",1740967150158,82.1,173.2,173.18,312.0]
["bitfinex","SOLUSD",1740967150974,82.1,173.2,173.07,194.54554838]
["bitfinex","SOLUSD",1740967151174,82.1,173.19,173.07,59.74554838]
["bitfinex","SOLUSD",1740967153970,82.1,173.19,173.17,312.0]
["bitfinex","SOLUSD",1740967154158,82.1,173.18,173.17,312.0]
["bitfinex","SOLUSD",1740967154853,82.1,173.18,173.07,59.74554838]
["bitfinex","SOLUSD",1740967155058,82.1,173.18,173.08,1.21279701]
["bitfinex","SOLUSD",1740967155660,82.1,173.18,173.07,59.74554838]
["bitfinex","SOLUSD",1740967156466,82.1,173.18,173.07,60.95829017]
["bitfinex","SOLUSD",1740967157774,82.1,173.18,173.17,312.0]
["bitfinex","SOLUSD",1740967157971,82.1,173.18,173.07,59.74554838]
["bitfinex","SOLUSD",1740967160972,82.1,173.18,173.13,312.0]
["bitfinex","SOLUSD",1740967161176,82.1,173.17,173.13,312.0]
["bitfinex","SOLUSD",1740967161760,82.1,173.16,173.06,6.4505]
["bitfinex","SOLUSD",1740967162073,2.5435,173.18,173.06,6.4505]
["bitfinex","SOLUSD",1740967162074,82.1,173.15,173.06,6.4505]
["bitfinex","SOLUSD",1740967162471,82.1,173.14,173.01,6.4662]
["bitfinex","SOLUSD",1740967162677,2.5435,173.18,173.07,0.033]
["bitfinex","SOLUSD",1740967162678,82.1,173.13,173.07,0.033]
["bitfinex","SOLUSD",1740967162974,82.1,173.12,173.07,0.033]
["bitfinex","SOLUSD",1740967164887,82.1,173.17,173.11,312.0]
["bitfinex","SOLUSD",1740967165184,82.1,173.16,173.11,312.0]
["bitfinex","SOLUSD",1740967165480,82.1,173.16,173.07,0.033]
["bitfinex","SOLUSD",1740967165679,82.1,173.15,173.07,0.033]
["bitfinex","SOLUSD",1740967168377,82.1,173.15,173.1,312.0]
["bitfinex","SOLUSD",1740967168673,82.1,173.15,173.07,0.033]
["bitfinex","SOLUSD",1740967169183,82.1,173.14,173.07,0.033]
["bitfinex","SOLUSD",1740967169575,82.1,173.14,173.1,312.0]
["bitfinex","SOLUSD",1740967171664,82.1,173.14,173.07,0.033]
["bitfinex","SOLUSD",1740967172681,82.1,173.13,173.07,0.033]
["bitfinex","SOLUSD",1740967174692,82.1,173.13,173.11,312.0]
["bitfinex","SOLUSD",1740967176773,82.1,173.13,173.07,0.033]
["bitfinex","SOLUSD",1740967176973,82.1,173.12,173.07,0.033]
["bitfinex","SOLUSD",1740967177568,82.1,173.11,173.07,0.033]
["bitfinex","SOLUSD",1740967177768,82.1,173.1,173.07,0.033]
["bitfinex","SOLUSD",1740967179187,0.03,173.14,173.07,0.033]
["bitfinex","SOLUSD",1740967179188,82.1,173.09,173.07,0.033]
["bitfinex","SOLUSD",1740967179492,82.1,173.08,173.07,0.033]
["bitfinex","SOLUSD",1740967180911,4.4984,173.09,173.07,0.033]
["bitfinex","SOLUSD",1740967181271,4.4984,173.09,172.96,0.033]
["bitfinex","SOLUSD",1740967183483,4.4984,173.09,173.01,312.0]
["bitfinex","SOLUSD",1740967186505,4.4984,173.09,172.96,0.033]
["bitfinex","SOLUSD",1740967186683,82.1,173.08,172.96,0.033]
["bitfinex","SOLUSD",1740967186888,82.1,173.07,173.01,0.033]
["bitfinex","SOLUSD",1740967187221,82.1,173.06,173.01,0.033]
["bitfinex","SOLUSD",1740967187904,82.1,173.05,173.01,0.033]
["bitfinex","SOLUSD",1740967188803,82.1,173.04,173.01,0.033]
["bitfinex","SOLUSD",1740967189402,82.1,173.03,173.01,0.033]
["bitfinex","SOLUSD",1740967189578,82.1,173.02,173.01,312.033]
["bitfinex","SOLUSD",1740967189777,13.33914706,173.09,173.01,312.033]
["bitfinex","SOLUSD",1740967189985,82.1,173.08,173.01,0.033]
["bitfinex","SOLUSD",1740967190190,82.1,173.07,173.01,0.033]
["bitfinex","SOLUSD",1740967191106,82.1,173.06,173.01,0.033]
["bitfinex","SOLUSD",1740967191414,2.5435,173.04,173.01,0.033]
["bitfinex","SOLUSD",1740967191578,82.1,173.03,173.01,0.033]
["bitfinex","SOLUSD",1740967191781,82.1,173.02,173.01,0.033]
["bitfinex","SOLUSD",1740967193010,2.5435,173.04,173.01,0.033]
["bitfinex","SOLUSD",1740967194497,1.9727,173.03,173.01,0.033]
["bitfinex","SOLUSD",1740967195304,82.1,173.02,173.01,0.033]
["bitfinex","SOLUSD",1740967195608,1.9727,173.03,173.01,0.033]
["bitfinex","SOLUSD",1740967195795,8.84074706,173.07,173.01,0.033]
["bitfinex","SOLUSD",1740967197809,8.84074706,173.06,173.01,0.00832305]
["bitfinex","SOLUSD",1740967198710,9.1962,173.08,173.01,0.00832305]
["bitfinex","SOLUSD",1740967199815,82.13,173.07,173.01,0.00832305]
["bitfinex","SOLUSD",1740967200303,82.1,173.06,173.01,0.00832305]
["bitfinex","SOLUSD",1740967200505,82.1,173.06,172.96,0.033]
["bitfinex","SOLUSD",1740967200810,82.1,173.05,172.96,0.033]
["bitfinex","SOLUSD",1740967202922,17.35,173.04,172.96,0.033]
["bitfinex","SOLUSD",1740967203211,82.1,173.05,172.96,0.033]
["bitfinex","SOLUSD",1740967203407,82.1,173.04,172.96,0.033]
["bitfinex","SOLUSD",1740967204009,82.1,173.04,172.97,7.8743]
["bitfinex","SOLUSD",1740967204695,0.03,173.07,173.0,312.0]
["bitfinex","SOLUSD",1740967204696,82.13,173.07,173.0,312.0]
["bitfinex","SOLUSD",1740967204901,0.03,173.07,173.01,6.6309]
["bitfinex","SOLUSD",1740967208123,0.03,173.07,173.02,312.0]
["bitfinex","SOLUSD",1740967208810,0.03,173.07,173.02,1.8911]
["bitfinex","SOLUSD",1740967211800,0.03,173.07,173.02,313.8911]
["bitfinex","SOLUSD",1740967212219,82.1,173.06,173.02,1.8911]
["bitfinex","SOLUSD",1740967214310,0.03,173.07,173.02,1.8911]
["bitfinex","SOLUSD",1740967215227,0.03,173.07,173.06,312.0]
["bitfinex","SOLUSD",1740967219118,0.03,173.07,173.06,318.1157]
["bitfinex","SOLUSD",1740967219421,0.03,173.14,173.07,1.8979]
["bitfinex","SOLUSD",1740967219727,0.03,173.14,173.07,197.65611983]
["bitfinex","SOLUSD",1740967219909,0.03,173.14,173.07,196.44344838]
["bitfinex","SOLUSD",1740967222335,0.03,173.14,173.08,7.79462586]
["bitfinex","SOLUSD",1740967222503,0.03,173.14,173.13,312.0]
["bitfinex","SOLUSD",1740967222910,0.03,173.14,173.08,6.5819]
["bitfinex","SOLUSD",1740967225836,0.03,173.14,173.08,318.5819]
["bitfinex","SOLUSD",1740967230225,0.03,173.14,173.08,6.5819]
["bitfinex","SOLUSD",1740967231442,82.1,173.13,173.08,6.5819]
["bitfinex","SOLUSD",1740967232431,0.03,173.14,173.08,6.5819]
["bitfinex","SOLUSD",1740967233219,0.03,173.14,173.1,312.0]
["bitfinex","SOLUSD",1740967233731,0.03,173.13,173.08,6.5819]
["bitfinex","SOLUSD",1740967234541,82.13,173.13,173.08,6.5819]
["bitfinex","SOLUSD",1740967234948,82.1,173.12,173.08,6.5819]
["bitfinex","SOLUSD",1740967235138,80.434105,173.12,173.07,1.8979]
["bitfinex","SOLUSD",1740967236369,80.434105,173.12,173.04,6.0899]
["bitfinex","SOLUSD",1740967236663,80.434105,173.11,173.04,6.0899]
["bitfinex","SOLUSD",1740967236960,80.434105,173.11,173.04,318.0899]
["bitfinex","SOLUSD",1740967237357,80.434105,173.1,173.04,318.0899]
["bitfinex","SOLUSD",1740967237557,80.434105,173.1,173.04,6.0899]
["bitfinex","SOLUSD",1740967237923,80.434105,173.09,173.01,0.033]
["bitfinex","SOLUSD",1740967238151,80.434105,173.08,173.01,0.033]
["bitfinex","SOLUSD",1740967238332,80.434105,173.07,173.01,0.033]
["bitfinex","SOLUSD",1740967240540,80.434105,173.06,173.01,0.033]
["bitfinex","SOLUSD",1740967242173,80.434105,173.05,173.01,0.033]
["bitfinex","SOLUSD",1740967242652,83.007605,173.04,172.96,0.033]
["bitfinex","SOLUSD",1740967242825,80.434105,173.03,172.96,0.033]
["bitfinex","SOLUSD",1740967243031,80.434105,173.02,172.96,0.033]
["bitfinex","SOLUSD",1740967243549,80.434105,173.02,172.89,0.033]
["bitfinex","SOLUSD",1740967243848,1.3109,173.0,172.88,1.5991114]
["bitfinex","SOLUSD",1740967244226,80.434105,172.99,172.88,1.5991114]
["bitfinex","SOLUSD",1740967244427,83.007605,172.98,172.88,1.5991114]
["bitfinex","SOLUSD",1740967244747,80.434105,172.97,172.88,1.5991114]
["bitfinex","SOLUSD",1740967245050,4.68,172.96,172.88,1.5991114]
["bitfinex","SOLUSD",1740967245234,80.434105,172.95,172.88,1.5991114]
["bitfinex","SOLUSD",1740967246347,80.434105,172.95,172.9,0.033]
["bitfinex","SOLUSD",1740967246731,80.434105,172.95,172.88,1.5991114]
["bitfinex","SOLUSD",1740967247430,4.68,172.96,172.83,0.033]
["bitfinex","SOLUSD",1740967247431,2.5735,172.93,172.83,0.033]
["bitfinex","SOLUSD",1740967248153,81.712005,172.92,172.83,0.033]
["bitfinex","SOLUSD",1740967248351,80.434105,172.91,172.83,0.033]
["bitfinex","SOLUSD",1740967249057,80.434105,172.95,172.84,6.0657]
["bitfinex","SOLUSD",1740967249258,8.84074706,172.96,172.85,30.26513139]
["bitfinex","SOLUSD",1740967249468,17.68149413,172.97,172.9,29.05088742]
["bitfinex","SOLUSD",1740967249674,7.68169413,172.97,172.93,29.05088742]
["bitfinex","SOLUSD",1740967249830,6.01509413,172.97,172.94,1.21348751]
["bitfinex","SOLUSD",1740967250031,53.0444824,173.01,172.94,225.19892331]
["bitfinex","SOLUSD",1740967250231,53.0444824,173.01,172.95,1.21336091]
["bitfinex","SOLUSD",1740967250432,0.0444824,173.01,172.95,1.21336091]
["bitfinex","SOLUSD",1740967250736,80.434105,173.12,173.0,312.0]
["bitfinex","SOLUSD",1740967250933,35.39298826,173.14,173.0,312.0]
["bitfinex","SOLUSD",1740967251132,35.39298826,173.14,172.97,134.8]
["bitfinex","SOLUSD",1740967251347,35.39298826,173.14,172.98,1.21330374]
["bitfinex","SOLUSD",1740967252751,80.434105,173.12,172.92,134.8]
["bitfinex","SOLUSD",1740967252952,80.434105,173.11,172.93,1.21366028]
["bitfinex","SOLUSD",1740967253473,0.03,173.14,172.96,29.05088742]
["bitfinex","SOLUSD",1740967253760,0.03,173.14,173.01,29.05088742]
["bitfinex","SOLUSD",1740967254053,0.03,173.14,173.12,312.0]
["bitfinex","SOLUSD",1740967255140,0.03,173.14,173.02,134.8]
["bitfinex","SOLUSD",1740967255337,0.03,173.14,172.98,141.0059]
["bitfinex","SOLUSD",1740967255537,0.03,173.14,172.98,142.21920343]
["bitfinex","SOLUSD",1740967255749,0.03,173.14,172.98,7.41920343]
["bitfinex","SOLUSD",1740967257271,0.03,173.14,172.98,6.2059]
["bitfinex","SOLUSD",1740967258150,80.464105,173.13,173.06,312.0]
["bitfinex","SOLUSD",1740967259742,80.434105,173.12,173.06,312.0]
["bitfinex","SOLUSD",1740967260449,80.434105,173.12,172.98,65.95144838]
["bitfinex","SOLUSD",1740967260643,80.434105,173.11,172.99,1.21326647]
["bitfinex","SOLUSD",1740967261556,80.464105,173.13,172.99,195.75881485]
["bitfinex","SOLUSD",1740967261758,80.464105,173.13,172.99,194.54554838]
["bitfinex","SOLUSD",1740967261964,80.464105,173.13,173.0,1.21316898]
["bitfinex","SOLUSD",1740967262461,80.464105,173.13,172.99,194.54554838]
["bitfinex","SOLUSD",1740967263253,80.464105,173.13,173.06,312.0]
["bitfinex","SOLUSD",1740967263454,80.434105,173.12,173.06,312.0]
["bitfinex","SOLUSD",1740967263837,80.434105,173.12,173.0,29.05088742]
["bitfinex","SOLUSD",1740967264037,0.03,173.13,173.01,30.26379331]
["bitfinex","SOLUSD",1740967264250,0.03,173.13,173.02,29.05088742]
["bitfinex","SOLUSD",1740967264464,0.03,173.13,173.03,30.263572]
["bitfinex","SOLUSD",1740967264671,0.03,173.13,173.06,35.55398742]
["bitfinex","SOLUSD",1740967264872,0.03,173.13,173.07,1.21251764]
["bitfinex","SOLUSD",1740967265367,0.03,173.13,173.07,224.80895344]
["bitfinex","SOLUSD",1740967265681,0.03,173.13,173.09,29.05088742]
["bitfinex","SOLUSD",1740967265977,0.03,173.13,173.1,30.26311532]
["bitfinex","SOLUSD",1740967266176,0.03,173.13,173.11,29.05088742]
["bitfinex","SOLUSD",1740967266386,0.03,173.14,173.12,30.26298385]
["bitfinex","SOLUSD",1740967266588,0.03,173.14,173.13,35.56118742]
["bitfinex","SOLUSD",1740967266745,0.03,173.14,173.13,318.5103]
["bitfinex","SOLUSD",1740967266947,0.03,173.14,173.13,347.56118742]
["bitfinex","SOLUSD",1740967267870,0.03,173.25,173.13,347.56118742]
["bitfinex","SOLUSD",1740967268051,0.03,173.25,173.14,1.2119572]
["bitfinex","SOLUSD",1740967268672,0.03,173.25,173.14,195.75750558]
["bitfinex","SOLUSD",1740967268872,0.03,173.25,173.14,194.54554838]
["bitfinex","SOLUSD",1740967269166,0.03,173.25,173.15,1.21195384]
["bitfinex","SOLUSD",1740967269364,0.03,173.25,173.2,29.05088742]
["bitfinex","SOLUSD",1740967269566,0.03,173.25,173.21,6.6274]
["bitfinex","SOLUSD",1740967269778,0.03,173.25,173.24,29.05088742]
["bitfinex","SOLUSD",1740967269946,0.03,173.25,173.24,224.8076694]
["bitfinex","SOLUSD",1740967270147,0.03,173.25,173.24,223.5964358]
["bitfinex","SOLUSD",1740967270347,0.03,173.25,173.24,194.54554838]
["bitfinex","SOLUSD",1740967270971,0.03,173.25,173.24,506.54554838]
["bitfinex","SOLUSD",1740967272249,0.03,173.25,173.24,371.74554838]
["bitfinex","SOLUSD",1740967272864,0.03,173.25,173.24,312.0]
["bitfinex","SOLUSD",1740967273671,0.03,173.25,173.17,194.54554838]
["bitfinex","SOLUSD",1740967273861,0.03,173.25,173.17,59.74554838]
["bitfinex","SOLUSD",1740967274051,80.434105,173.24,173.1,210.1782618]
["bitfinex","SOLUSD",1740967274253,80.434105,173.23,173.1,75.3782618]
["bitfinex","SOLUSD",1740967274556,80.434105,173.22,173.1,68.8101618]
["bitfinex","SOLUSD",1740967274757,80.434105,173.22,173.1,59.74554838]
["bitfinex","SOLUSD",1740967274957,0.12374024,173.11,173.1,59.74554838]
["bitfinex","SOLUSD",1740967275159,0.12374024,173.11,173.08,203.6101618]
["bitfinex","SOLUSD",1740967275361,0.12374024,173.11,173.08,9.06461342]
["bitfinex","SOLUSD",1740967275755,0.12374024,173.11,173.05,1.21285491]
["bitfinex","SOLUSD",1740967275964,0.12374024,173.11,173.04,66.95907344]
["bitfinex","SOLUSD",1740967276358,0.12374024,173.11,173.04,60.95848577]
["bitfinex","SOLUSD",1740967276780,0.12374024,173.11,173.1,312.0]
["bitfinex","SOLUSD",1740967277556,0.12374024,173.11,173.03,176.5]
["bitfinex","SOLUSD",1740967277557,0.12374024,173.11,173.03,41.7]
["bitfinex","SOLUSD",1740967277958,80.55784524,173.11,173.03,41.7]
["bitfinex","SOLUSD",1740967280560,80.55784524,173.11,173.1,312.0]
["bitfinex","SOLUSD",1740967280760,0.12374024,173.11,173.1,312.0]
["bitfinex","SOLUSD",1740967281203,0.12374024,173.11,173.03,236.24554838]
["bitfinex","SOLUSD",1740967281376,0.12374024,173.11,173.04,1.2129038]
["bitfinex","SOLUSD",1740967281771,0.12374024,173.11,173.1,0.033]
["bitfinex","SOLUSD",1740967284084,0.12374024,173.11,173.1,312.033]
["bitfinex","SOLUSD",1740967287889,0.06597183,173.11,173.1,371.77854838]
["bitfinex","SOLUSD",1740967288475,0.117452,173.13,173.1,371.77854838]
["bitfinex","SOLUSD",1740967288810,0.117452,173.13,173.11,1.21250144]
["bitfinex","SOLUSD",1740967290102,0.117452,173.13,173.1,59.77854838]
["bitfinex","SOLUSD",1740967290399,0.117452,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740967290886,80.551557,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740967291202,1.6237,173.12,173.1,0.033]
["bitfinex","SOLUSD",1740967291569,1.6237,173.12,173.11,312.0]
["bitfinex","SOLUSD",1740967292384,0.117452,173.13,173.11,312.0]
["bitfinex","SOLUSD",1740967292585,0.117452,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740967294672,80.551557,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740967295009,0.12024127,173.11,173.1,0.033]
["bitfinex","SOLUSD",1740967295478,0.12024127,173.11,173.1,312.033]
["bitfinex","SOLUSD",1740967298788,0.12024127,173.11,173.1,506.57854838]
["bitfinex","SOLUSD",1740967298984,28.74409458,173.46,173.1,506.57854838]
["bitfinex","SOLUSD",1740967299173,80.434105,173.22,173.1,59.77854838]
["bitfinex","SOLUSD",1740967299388,80.55880583,173.2,173.1,59.77854838]
["bitfinex","SOLUSD",1740967301278,80.434105,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740967302201,80.434105,173.16,173.15,312.0]
["bitfinex","SOLUSD",1740967302386,80.55480575,173.18,173.15,312.0]
["bitfinex","SOLUSD",1740967302790,80.55480575,173.18,173.1,0.033]
["bitfinex","SOLUSD",1740967306001,0.12070075,173.18,173.16,312.0]
["bitfinex","SOLUSD",1740967306794,0.15104313,173.17,173.16,312.0]
["bitfinex","SOLUSD",1740967314916,0.27306481,173.17,173.16,312.0]
["bitfinex","SOLUSD",1740967315688,0.15202168,173.17,173.16,312.0]
["bitfinex","SOLUSD",1740967316492,0.15202168,173.17,173.16,535.45683317]
["bitfinex","SOLUSD",1740967316901,0.1241634,173.18,173.17,1.2175]
["bitfinex","SOLUSD",1740967317108,0.1241634,173.18,173.17,225.88591733]
["bitfinex","SOLUSD",1740967317325,0.1241634,173.18,173.17,224.67433317]
["bitfinex","SOLUSD",1740967317818,0.10448485,173.2,173.18,6.3039]
["bitfinex","SOLUSD",1740967317991,0.10448485,173.2,173.19,30.12290586]
["bitfinex","SOLUSD",1740967318500,0.10448485,173.2,173.19,224.66845424]
["bitfinex","SOLUSD",1740967318701,0.10448485,173.2,173.19,223.45683317]
["bitfinex","SOLUSD",1740967320096,0.13448485,173.2,173.19,223.45683317]
["bitfinex","SOLUSD",1740967320299,0.13448485,173.2,173.19,535.45683317]
["bitfinex","SOLUSD",1740967322012,0.13448485,173.2,173.19,506.54554838]
["bitfinex","SOLUSD",1740967322387,0.13448485,173.2,173.19,535.45683317]
["bitfinex","SOLUSD",1740967322917,0.13448485,173.2,173.19,506.54554838]
["bitfinex","SOLUSD",1740967323290,0.13448485,173.2,173.19,535.45683317]
["bitfinex","SOLUSD",1740967323912,0.13448485,173.2,173.19,585.45683317]
["bitfinex","SOLUSD",1740967324096,1.5913,173.32,173.19,585.45683317]
["bitfinex","SOLUSD",1740967324097,0.03,173.32,173.21,50.0]
["bitfinex","SOLUSD",1740967324304,0.03,173.32,173.21,274.66802716]
["bitfinex","SOLUSD",1740967324502,0.03,173.32,173.21,273.45683317]
["bitfinex","SOLUSD",1740967325104,0.03,173.32,173.21,274.44113317]
["bitfinex","SOLUSD",1740967325488,0.03,173.32,173.22,30.12252206]
["bitfinex","SOLUSD",1740967326418,0.03,173.32,173.23,56.4645]
["bitfinex","SOLUSD",1740967326614,0.03,173.32,173.23,85.37578479]
["bitfinex","SOLUSD",1740967326820,0.03,173.32,173.23,35.37578479]
["bitfinex","SOLUSD",1740967327113,0.03,173.32,173.23,85.37578479]
["bitfinex","SOLUSD",1740967327290,0.03,173.32,173.23,378.21004838]
["bitfinex","SOLUSD",1740967327604,1.5611,173.28,173.23,371.74554838]
["bitfinex","SOLUSD",1740967328026,1.5611,173.28,173.23,312.0]
["bitfinex","SOLUSD",1740967330926,80.434105,173.27,173.23,312.0]
["bitfinex","SOLUSD",1740967331115,1.5611,173.28,173.23,312.0]
["bitfinex","SOLUSD",1740967332623,0.03,173.31,173.23,371.74554838]
["bitfinex","SOLUSD",1740967332919,0.03,173.31,173.23,541.89293317]
["bitfinex","SOLUSD",1740967333717,0.14635643,173.24,173.23,541.89293317]
["bitfinex","SOLUSD",1740967334325,0.03,173.31,173.23,541.89293317]
["bitfinex","SOLUSD",1740967334532,0.03,173.31,173.25,28.91128479]
["bitfinex","SOLUSD",1740967334831,0.03,173.31,173.28,28.91128479]
["bitfinex","SOLUSD",1740967335017,0.10447059,173.29,173.28,194.54554838]
["bitfinex","SOLUSD",1740967335337,0.10447059,173.29,173.28,223.45683317]
["bitfinex","SOLUSD",1740967335505,0.10447059,173.29,173.28,194.54554838]
["bitfinex","SOLUSD",1740967335906,0.10447059,173.29,173.28,59.74554838]
["bitfinex","SOLUSD",1740967336314,0.10447059,173.29,173.25,134.8]
["bitfinex","SOLUSD",1740967336902,0.10447059,173.29,173.26,1.21169804]
["bitfinex","SOLUSD",1740967337109,0.10447059,173.29,173.25,134.8]
["bitfinex","SOLUSD",1740967337418,0.10447059,173.29,173.28,312.0]
["bitfinex","SOLUSD",1740967337998,0.10447059,173.29,173.28,506.54554838]
["bitfinex","SOLUSD",1740967339134,6.2695247,173.38,173.28,506.54554838]
["bitfinex","SOLUSD",1740967339447,6.2695247,173.38,173.28,194.54554838]
["bitfinex","SOLUSD",1740967339923,80.434105,173.52,173.3,28.91128479]
["bitfinex","SOLUSD",1740967340122,80.434105,173.52,173.31,1.21095372]
["bitfinex","SOLUSD",1740967340315,97.784105,173.52,173.29,6.4361]
["bitfinex","SOLUSD",1740967340508,80.434105,173.41,173.29,59.74554838]
["bitfinex","SOLUSD",1740967341428,80.434105,173.38,173.29,59.74554838]
["bitfinex","SOLUSD",1740967342136,6.3488,173.37,173.29,59.74554838]
["bitfinex","SOLUSD",1740967342327,6.3488,173.37,173.34,312.0]
["bitfinex","SOLUSD",1740967342525,86.782905,173.37,173.34,312.0]
["bitfinex","SOLUSD",1740967342730,80.434105,173.36,173.26,59.74554838]
["bitfinex","SOLUSD",1740967342932,80.434105,173.35,173.23,59.74554838]
["bitfinex","SOLUSD",1740967343745,80.434105,173.35,173.31,312.0]
["bitfinex","SOLUSD",1740967343953,80.434105,173.34,173.31,312.0]
["bitfinex","SOLUSD",1740967344613,80.434105,173.34,173.23,88.65683317]
["bitfinex","SOLUSD",1740967344944,80.434105,173.34,173.23,224.66836545]
["bitfinex","SOLUSD",1740967345147,80.434105,173.34,173.23,194.54554838]
["bitfinex","SOLUSD",1740967346537,80.434105,173.34,173.23,194.57854838]
["bitfinex","SOLUSD",1740967346744,82.020205,173.33,173.23,59.77854838]
["bitfinex","SOLUSD",1740967347545,82.020205,173.33,173.3,312.0]
["bitfinex","SOLUSD",1740967347745,80.434105,173.32,173.3,312.0]
["bitfinex","SOLUSD",1740967347940,1.5861,173.33,173.3,312.0]
["bitfinex","SOLUSD",1740967348142,1.5861,173.33,173.23,59.77854838]
["bitfinex","SOLUSD",1740967348643,1.5861,173.33,173.24,30.12283921]
["bitfinex","SOLUSD",1740967349056,1.5861,173.33,173.24,1.21155442]
["bitfinex","SOLUSD",1740967349548,1.5861,173.33,173.24,30.12283921]
["bitfinex","SOLUSD",1740967349856,1.5861,173.33,173.24,1.21155442]
["bitfinex","SOLUSD",1740967350344,1.5861,173.33,173.23,194.57854838]
["bitfinex","SOLUSD",1740967350722,82.020205,173.33,173.23,59.77854838]
["bitfinex","SOLUSD",1740967350921,80.434105,173.32,173.23,0.033]
["bitfinex","SOLUSD",1740967351117,80.434105,173.31,173.29,312.0]
["bitfinex","SOLUSD",1740967351360,80.434105,173.3,173.29,312.0]
["bitfinex","SOLUSD",1740967351823,80.434105,173.3,173.23,0.033]
["bitfinex","SOLUSD",1740967352026,80.434105,173.32,173.23,0.033]
["bitfinex","SOLUSD",1740967355052,0.11291993,173.32,173.31,312.0]
["bitfinex","SOLUSD",1740967355456,0.11291993,173.32,173.23,194.57854838]
["bitfinex","SOLUSD",1740967356470,0.11291993,173.32,173.24,1.21159628]
["bitfinex","SOLUSD",1740967356670,0.11291993,173.32,173.23,194.57854838]
["bitfinex","SOLUSD",1740967357067,80.54702493,173.32,173.23,59.77854838]
["bitfinex","SOLUSD",1740967357464,80.434105,173.31,173.23,0.033]
["bitfinex","SOLUSD",1740967358455,80.434105,173.31,173.28,312.0]
["bitfinex","SOLUSD",1740967358658,0.11291993,173.32,173.28,312.0]
["bitfinex","SOLUSD",1740967358659,80.434105,173.3,173.28,312.0]
["bitfinex","SOLUSD",1740967360674,80.434105,173.29,173.28,312.0]
["bitfinex","SOLUSD",1740967360878,80.434105,173.28,173.23,0.033]
["bitfinex","SOLUSD",1740967361083,6.5105,173.29,173.23,0.033]
["bitfinex","SOLUSD",1740967361084,1.5261,173.26,173.23,0.033]
["bitfinex","SOLUSD",1740967361259,1.5261,173.26,173.19,0.033]
["bitfinex","SOLUSD",1740967361450,6.5105,173.24,173.19,0.033]
["bitfinex","SOLUSD",1740967361651,80.434105,173.23,173.19,0.033]
["bitfinex","SOLUSD",1740967361853,1.5261,173.22,173.19,0.033]
["bitfinex","SOLUSD",1740967362076,0.7978,173.2,173.16,0.033]
["bitfinex","SOLUSD",1740967364861,0.7978,173.2,173.16,312.033]
["bitfinex","SOLUSD",1740967365078,80.434105,173.19,173.16,312.033]
["bitfinex","SOLUSD",1740967365661,80.434105,173.18,173.1,0.033]
["bitfinex","SOLUSD",1740967365868,80.434105,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740967366582,80.434105,173.17,173.12,312.0]
["bitfinex","SOLUSD",1740967367086,80.434105,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740967368554,80.434105,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740967368759,5.92480508,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740967370082,5.92480508,173.15,173.14,312.0]
["bitfinex","SOLUSD",1740967370382,86.35891008,173.15,173.14,312.0]
["bitfinex","SOLUSD",1740967370759,86.35891008,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740967370959,80.434105,173.14,173.1,0.033]
["bitfinex","SOLUSD",1740967371673,80.434105,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740967371982,80.434105,173.12,173.1,0.033]
["bitfinex","SOLUSD",1740967373572,80.434105,173.14,173.1,0.033]
["bitfinex","SOLUSD",1740967373867,80.434105,173.14,173.13,312.0]
["bitfinex","SOLUSD",1740967374862,80.54338528,173.14,173.13,312.0]
["bitfinex","SOLUSD",1740967375193,0.10928028,173.14,173.13,312.0]
["bitfinex","SOLUSD",1740967381586,0.10928028,173.14,173.13,535.45683317]
["bitfinex","SOLUSD",1740967382285,0.10696427,173.15,173.13,535.45683317]
["bitfinex","SOLUSD",1740967382490,0.10696427,173.15,173.14,36.34471539]
["bitfinex","SOLUSD",1740967382698,0.10696427,173.15,173.14,230.89026377]
["bitfinex","SOLUSD",1740967382883,0.10696427,173.15,173.14,229.67803317]
["bitfinex","SOLUSD",1740967383060,0.11057624,173.16,173.14,231.32453317]
["bitfinex","SOLUSD",1740967383382,80.434105,173.33,173.17,6.0341]
["bitfinex","SOLUSD",1740967383681,80.434105,173.33,173.19,28.91128479]
["bitfinex","SOLUSD",1740967384067,80.434105,173.36,173.19,223.45683317]
["bitfinex","SOLUSD",1740967384477,80.434105,173.36,173.2,30.12290036]
["bitfinex","SOLUSD",1740967385389,7.9683,173.37,173.2,371.74554838]
["bitfinex","SOLUSD",1740967385390,80.434105,173.33,173.2,371.74554838]
["bitfinex","SOLUSD",1740967386273,80.434105,173.32,173.2,312.0]
["bitfinex","SOLUSD",1740967387400,80.434105,173.31,173.2,371.74554838]
["bitfinex","SOLUSD",1740967387594,80.434105,173.31,173.2,400.65683317]
["bitfinex","SOLUSD",1740967388701,80.434105,173.36,173.2,535.45683317]
["bitfinex","SOLUSD",1740967389789,80.434105,173.36,173.2,506.54554838]
["bitfinex","SOLUSD",1740967390206,80.434105,173.33,173.2,371.74554838]
["bitfinex","SOLUSD",1740967390784,80.434105,173.32,173.2,371.74554838]
["bitfinex","SOLUSD",1740967392578,0.1348425,173.21,173.2,371.74554838]
["bitfinex","SOLUSD",1740967394920,0.25207837,173.21,173.2,371.74554838]
["bitfinex","SOLUSD",1740967395715,0.14723587,173.21,173.2,371.74554838]
["bitfinex","SOLUSD",1740967396199,0.14723587,173.21,173.2,312.0]
["bitfinex","SOLUSD",1740967396593,80.434105,173.2,173.14,0.033]
["bitfinex","SOLUSD",1740967397003,88.519305,173.19,173.14,0.033]
["bitfinex","SOLUSD",1740967397207,80.434105,173.18,173.14,0.033]
["bitfinex","SOLUSD",1740967397718,80.434105,173.18,173.14,312.033]
["bitfinex","SOLUSD",1740967398102,80.434105,173.18,173.1,41.713]
["bitfinex","SOLUSD",1740967399028,80.58134087,173.21,173.11,1.21263021]
["bitfinex","SOLUSD",1740967399323,80.58134087,173.21,173.17,312.0]
["bitfinex","SOLUSD",1740967399495,0.14723587,173.21,173.17,312.0]
["bitfinex","SOLUSD",1740967399695,0.14723587,173.21,173.11,194.54554838]
["bitfinex","SOLUSD",1740967400791,80.434105,173.2,173.11,59.74554838]
["bitfinex","SOLUSD",1740967401001,86.508005,173.19,173.1,0.033]
["bitfinex","SOLUSD",1740967401623,80.434105,173.18,173.1,0.033]
["bitfinex","SOLUSD",1740967401821,1.6402,173.17,173.1,0.033]
["bitfinex","SOLUSD",1740967402020,80.434105,173.16,173.1,0.033]
["bitfinex","SOLUSD",1740967402222,80.434105,173.15,173.1,0.033]
["bitfinex","SOLUSD",1740967402438,6.5052,173.14,173.05,0.033]
["bitfinex","SOLUSD",1740967402627,80.434105,173.13,173.05,312.033]
["bitfinex","SOLUSD",1740967403125,80.434105,173.13,173.05,0.033]
["bitfinex","SOLUSD",1740967404225,80.434105,173.13,173.1,0.033]
["bitfinex","SOLUSD",1740967404402,80.434105,173.12,173.05,0.033]
["bitfinex","SOLUSD",1740967404724,80.434105,173.11,173.05,0.033]
["bitfinex","SOLUSD",1740967405498,80.434105,173.1,173.05,0.033]
["bitfinex","SOLUSD",1740967405909,80.434105,173.1,173.06,312.0]
["bitfinex","SOLUSD",1740967406408,80.434105,173.1,173.05,0.033]
["bitfinex","SOLUSD",1740967407096,80.434105,173.09,173.05,0.033]
["bitfinex","SOLUSD",1740967408404,80.434105,173.08,173.01,0.033]
["bitfinex","SOLUSD",1740967408743,80.434105,173.07,173.01,0.033]
["bitfinex","SOLUSD",1740967408904,81.972005,173.06,173.01,0.033]
["bitfinex","SOLUSD",1740967409103,81.972005,173.06,173.0,0.033]
["bitfinex","SOLUSD",1740967409104,86.765305,173.05,173.0,0.033]
["bitfinex","SOLUSD",1740967409342,80.434105,173.04,172.98,0.033]
["bitfinex","SOLUSD",1740967409636,80.434105,173.03,172.98,0.033]
["bitfinex","SOLUSD",1740967410525,80.434105,173.02,172.96,0.033]
["bitfinex","SOLUSD",1740967410709,80.434105,173.02,172.93,0.033]
["bitfinex","SOLUSD",1740967410913,6.4032,172.99,172.93,0.033]
["bitfinex","SOLUSD",1740967411953,80.434105,172.98,172.93,0.033]
["bitfinex","SOLUSD",1740967412150,80.434105,172.97,172.93,0.033]
["bitfinex","SOLUSD",1740967412644,80.434105,172.97,172.96,312.0]
["bitfinex","SOLUSD",1740967413207,80.434105,172.97,172.93,0.033]
["bitfinex","SOLUSD",1740967413414,80.434105,173.04,172.93,0.033]
["bitfinex","SOLUSD",1740967413624,80.434105,173.03,172.93,0.033]
["bitfinex","SOLUSD",1740967414921,0.11888416,172.94,172.93,0.033]
["bitfinex","SOLUSD",1740967415522,80.55298916,172.94,172.93,0.033]
["bitfinex","SOLUSD",1740967415741,0.11888416,172.94,172.93,0.033]
["bitfinex","SOLUSD",1740967416248,0.11888416,172.94,172.93,312.033]
["bitfinex","SOLUSD",1740967417125,0.11888416,172.94,172.93,0.033]
["bitfinex","SOLUSD",1740967417631,6.12268416,172.94,172.93,0.033]
["bitfinex","SOLUSD",1740967418846,6.12268416,172.94,172.88,0.033]
["bitfinex","SOLUSD",1740967420632,82.1,172.93,172.88,0.033]
["bitfinex","SOLUSD",1740967420821,82.1,172.93,172.83,0.033]
["bitfinex","SOLUSD",1740967421025,82.1,172.92,172.83,0.033]
["bitfinex","SOLUSD",1740967423226,82.1,172.92,172.83,312.033]
["bitfinex","SOLUSD",1740967423852,82.1,172.92,172.83,0.033]
["bitfinex","SOLUSD",1740967424355,82.1,172.91,172.83,0.033]
["bitfinex","SOLUSD",1740967424937,82.1,172.9,172.83,0.033]
["bitfinex","SOLUSD",1740967425138,1.5854,172.88,172.83,0.033]
["bitfinex","SOLUSD",1740967425340,82.1,172.87,172.83,0.033]
["bitfinex","SOLUSD",1740967426449,82.1,172.86,172.83,0.033]
["bitfinex","SOLUSD",1740967426645,88.4579,172.85,172.83,0.033]
["bitfinex","SOLUSD",1740967427440,82.1,172.84,172.83,0.033]
["bitfinex","SOLUSD",1740967427640,6.3579,172.85,172.83,0.033]
["bitfinex","SOLUSD",1740967428659,82.1,172.84,172.75,0.033]
["bitfinex","SOLUSD",1740967428841,6.3579,172.85,172.75,0.033]
["bitfinex","SOLUSD",1740967428842,82.1,172.83,172.75,0.033]
["bitfinex","SOLUSD",1740967429249,82.1,172.82,172.75,0.033]
["bitfinex","SOLUSD",1740967429963,83.6432,172.81,172.75,0.033]
["bitfinex","SOLUSD",1740967433459,82.1,172.8,172.75,0.033]
["bitfinex","SOLUSD",1740967433667,82.1,172.79,172.75,0.033]
["bitfinex","SOLUSD",1740967434863,0.12499266,172.76,172.75,0.033]
["bitfinex","SOLUSD",1740967435044,6.43739266,172.76,172.75,0.033]
["bitfinex","SOLUSD",1740967438739,0.12499266,172.76,172.75,0.033]
["bitfinex","SOLUSD",1740967445481,0.12499266,172.76,172.75,312.033]
["bitfinex","SOLUSD",1740967445848,0.12499266,172.76,172.75,0.033]
["bitfinex","SOLUSD",1740967448878,0.12499266,172.76,172.75,312.033]
["bitfinex","SOLUSD",1740967449467,0.12499266,172.76,172.75,0.033]
["bitfinex","SOLUSD",1740967452399,0.12499266,172.76,172.75,312.033]
["bitfinex","SOLUSD",1740967452865,0.12499266,172.76,172.75,0.033]
["bitfinex","SOLUSD",1740967453367,0.12499266,172.76,172.67,6.1806]
["bitfinex","SOLUSD",1740967454267,0.12499266,172.76,172.65,0.533]
["bitfinex","SOLUSD",1740967454268,1.71149266,172.76,172.65,0.533]
["bitfinex","SOLUSD",1740967454776,6.1181,172.75,172.65,0.533]
["bitfinex","SOLUSD",1740967455002,0.10470187,172.66,172.65,0.533]
["bitfinex","SOLUSD",1740967455964,0.10470187,172.66,172.65,312.533]
["bitfinex","SOLUSD",1740967456382,0.10470187,172.66,172.65,0.533]
["bitfinex","SOLUSD",1740967459391,0.10470187,172.66,172.65,312.533]
["bitfinex","SOLUSD",1740967462397,0.10470187,172.66,172.58,0.02]
["bitfinex","SOLUSD",1740967462576,6.45140187,172.66,172.58,0.02]
["bitfinex","SOLUSD",1740967463484,23.84140187,172.66,172.57,0.033]
["bitfinex","SOLUSD",1740967463793,1.5181,172.63,172.53,1.5991114]
["bitfinex","SOLUSD",1740967464173,17.39,172.61,172.34,9.06461342]
["bitfinex","SOLUSD",1740967464372,22.07,172.6,172.34,9.06461342]
["bitfinex","SOLUSD",1740967464892,6.6516,172.62,172.34,10.28266665]
["bitfinex","SOLUSD",1740967465094,4.68,172.61,172.34,10.28266665]
["bitfinex","SOLUSD",1740967465291,4.68,172.61,172.47,0.033]
["bitfinex","SOLUSD",1740967465791,82.1,172.6,172.47,0.033]
["bitfinex","SOLUSD",1740967466390,6.6516,172.62,172.47,0.033]
["bitfinex","SOLUSD",1740967466391,82.1,172.59,172.47,0.033]
["bitfinex","SOLUSD",1740967466994,82.1,172.58,172.47,0.033]
["bitfinex","SOLUSD",1740967468399,82.1,172.57,172.47,0.033]
["bitfinex","SOLUSD",1740967468702,82.1,172.56,172.47,0.033]
["bitfinex","SOLUSD",1740967468901,82.1,172.56,172.49,312.0]
["bitfinex","SOLUSD",1740967469693,82.1,172.56,172.47,0.033]
["bitfinex","SOLUSD",1740967469889,82.1,172.55,172.47,0.033]
["bitfinex","SOLUSD",1740967472586,82.1,172.55,172.52,312.0]
["bitfinex","SOLUSD",1740967473102,82.1,172.55,172.47,0.033]
["bitfinex","SOLUSD",1740967474407,82.1,172.54,172.47,0.033]
["bitfinex","SOLUSD",1740967474912,0.12091444,172.48,172.47,0.033]
["bitfinex","SOLUSD",1740967476203,0.12091444,172.48,172.47,312.033]
["bitfinex","SOLUSD",1740967476500,0.10647751,172.5,172.48,1.6043]
["bitfinex","SOLUSD",1740967476705,0.10665271,172.53,172.51,0.5537]
["bitfinex","SOLUSD",1740967476902,0.10665271,172.53,172.52,28.91128479]
["bitfinex","SOLUSD",1740967477105,82.1,172.67,172.52,30.12772349]
["bitfinex","SOLUSD",1740967477595,82.1,172.67,172.53,1.541]
["bitfinex","SOLUSD",1740967477801,0.14399585,172.55,172.53,2.75753204]
["bitfinex","SOLUSD",1740967478096,82.1,172.67,172.53,2.75753204]
["bitfinex","SOLUSD",1740967478299,82.1,172.67,172.53,31.66881683]
["bitfinex","SOLUSD",1740967478500,82.1,172.67,172.54,28.91128479]
["bitfinex","SOLUSD",1740967478699,82.1,172.67,172.54,1.21635913]
["bitfinex","SOLUSD",1740967479693,82.1,172.67,172.55,312.0]
["bitfinex","SOLUSD",1740967479887,82.1,172.67,172.55,506.54554838]
["bitfinex","SOLUSD",1740967481011,82.1,172.67,172.55,535.45683317]
["bitfinex","SOLUSD",1740967481306,82.1,172.67,172.56,30.1275605]
["bitfinex","SOLUSD",1740967481801,82.1,172.72,172.56,89.87310888]
["bitfinex","SOLUSD",1740967482112,82.1,172.72,172.56,60.96182409]
["bitfinex","SOLUSD",1740967482317,82.1,172.71,172.56,59.74554838]
["bitfinex","SOLUSD",1740967482508,82.1,172.7,172.56,59.74554838]
["bitfinex","SOLUSD",1740967483009,82.1,172.7,172.5,66.29564838]
["bitfinex","SOLUSD",1740967483209,82.1,172.56,172.47,0.033]
["bitfinex","SOLUSD",1740967483399,6.635,172.62,172.47,0.033]
["bitfinex","SOLUSD",1740967483400,82.1,172.55,172.47,0.033]
["bitfinex","SOLUSD",1740967483802,82.1,172.54,172.47,0.033]
["bitfinex","SOLUSD",1740967484312,82.1,172.61,172.5,312.0]
["bitfinex","SOLUSD",1740967486011,82.1,172.61,172.47,0.033]
["bitfinex","SOLUSD",1740967487308,82.1,172.61,172.47,1.25007563]
["bitfinex","SOLUSD",1740967487704,82.1,172.61,172.47,0.033]
["bitfinex","SOLUSD",1740967488015,82.1,172.6,172.47,0.033]
["bitfinex","SOLUSD",1740967489015,82.1,172.6,172.54,312.0]
["bitfinex","SOLUSD",1740967489221,82.1,172.56,172.54,312.0]
["bitfinex","SOLUSD",1740967490321,82.1,172.56,172.47,0.033]
["bitfinex","SOLUSD",1740967490501,0.13454423,172.57,172.47,59.77854838]
["bitfinex","SOLUSD",1740967491916,0.13454423,172.57,172.48,1.21696038]
["bitfinex","SOLUSD",1740967492122,0.13454423,172.57,172.48,59.74554838]
["bitfinex","SOLUSD",1740967493307,0.13454423,172.57,172.56,312.0]
["bitfinex","SOLUSD",1740967494913,0.24049233,172.57,172.56,312.0]
["bitfinex","SOLUSD",1740967495826,0.1359481,172.57,172.56,312.0]
["bitfinex","SOLUSD",1740967502127,0.1359481,172.57,172.47,59.77854838]
["bitfinex","SOLUSD",1740967502305,0.1359481,172.57,172.47,0.033]
["bitfinex","SOLUSD",1740967502823,0.1359481,172.57,172.48,1.21710828]
["bitfinex","SOLUSD",1740967503028,0.1359481,172.57,172.49,28.91128479]
["bitfinex","SOLUSD",1740967503208,0.1359481,172.57,172.48,1.21666255]
["bitfinex","SOLUSD",1740967503727,0.1359481,172.57,172.47,194.57854838]
["bitfinex","SOLUSD",1740967503926,0.1359481,172.57,172.47,59.77854838]
["bitfinex","SOLUSD",1740967504122,82.1,172.56,172.47,59.77854838]
["bitfinex","SOLUSD",1740967504715,82.1,172.56,172.48,1.21690915]
["bitfinex","SOLUSD",1740967505234,82.1,172.56,172.55,312.0]
["bitfinex","SOLUSD",1740967505534,0.1359481,172.57,172.55,312.0]
["bitfinex","SOLUSD",1740967505826,0.1359481,172.57,172.48,59.74554838]
["bitfinex","SOLUSD",1740967506030,0.1359481,172.57,172.48,60.96238418]
["bitfinex","SOLUSD",1740967506706,0.1359481,172.57,172.48,59.74554838]
["bitfinex","SOLUSD",1740967507033,82.1,172.56,172.47,0.033]
["bitfinex","SOLUSD",1740967508037,82.1,172.55,172.47,0.033]
["bitfinex","SOLUSD",1740967508927,82.1,172.55,172.48,312.0]
["bitfinex","SOLUSD",1740967511431,82.1,172.55,172.47,0.033]
["bitfinex","SOLUSD",1740967511629,82.1,172.54,172.47,0.033]
["bitfinex","SOLUSD",1740967512219,6.6626481,172.57,172.47,0.033]
["bitfinex","SOLUSD",1740967512220,8.1108,172.52,172.47,0.033]
["bitfinex","SOLUSD",1740967512406,6.5204,172.5,172.29,134.833]
["bitfinex","SOLUSD",1740967512606,83.6904,172.49,172.29,0.033]
["bitfinex","SOLUSD",1740967512914,83.6904,172.49,172.26,141.3455]
["bitfinex","SOLUSD",1740967512915,88.7209,172.48,172.26,6.0785]
["bitfinex","SOLUSD",1740967513117,88.7209,172.48,172.47,0.033]
["bitfinex","SOLUSD",1740967513328,0.4907,172.47,172.29,0.033]
["bitfinex","SOLUSD",1740967513516,82.1,172.46,172.29,0.033]
["bitfinex","SOLUSD",1740967513854,82.1,172.45,172.29,0.033]
["bitfinex","SOLUSD",1740967514343,82.1,172.45,172.26,4.6115]
["bitfinex","SOLUSD",1740967514541,82.1,172.45,172.33,312.0]
["bitfinex","SOLUSD",1740967514735,82.1,172.44,172.33,312.0]
["bitfinex","SOLUSD",1740967514933,0.11837472,172.34,172.27,28.91128479]
["bitfinex","SOLUSD",1740967515142,0.11837472,172.34,172.28,30.12944839]
["bitfinex","SOLUSD",1740967515345,0.11837472,172.34,172.28,1.2181636]
["bitfinex","SOLUSD",1740967516424,0.11837472,172.34,172.28,30.12944839]
["bitfinex","SOLUSD",1740967516625,0.11837472,172.34,172.27,82.0]
["bitfinex","SOLUSD",1740967518066,0.11837472,172.34,172.32,312.0]
["bitfinex","SOLUSD",1740967518557,0.11837472,172.34,172.27,82.0]
["bitfinex","SOLUSD",1740967519638,82.21837472,172.34,172.24,83.6105]
["bitfinex","SOLUSD",1740967519960,82.21837472,172.34,172.24,82.0]
["bitfinex","SOLUSD",1740967520127,82.21837472,172.34,172.24,83.2187177]
["bitfinex","SOLUSD",1740967520455,82.21837472,172.34,172.24,82.0]
["bitfinex","SOLUSD",1740967520756,82.1,172.33,172.21,88.4895]
["bitfinex","SOLUSD",1740967521056,0.11837472,172.34,172.21,88.4895]
["bitfinex","SOLUSD",1740967521057,0.11837472,172.34,172.26,28.91128479]
["bitfinex","SOLUSD",1740967521362,0.11837472,172.34,172.27,1.21826666]
["bitfinex","SOLUSD",1740967521528,0.11837472,172.34,172.33,312.0]
["bitfinex","SOLUSD",1740967522754,0.11837472,172.34,172.33,394.0]
["bitfinex","SOLUSD",1740967522967,0.11837472,172.34,172.33,528.8]
["bitfinex","SOLUSD",1740967523168,0.11837472,172.34,172.33,557.71128479]
["bitfinex","SOLUSD",1740967523466,0.11837472,172.34,172.33,528.8]
["bitfinex","SOLUSD",1740967525662,0.11837472,172.34,172.33,557.71128479]
["bitfinex","SOLUSD",1740967526025,0.11837472,172.34,172.33,528.8]
["bitfinex","SOLUSD",1740967526764,0.11837472,172.34,172.33,557.71128479]
["bitfinex","SOLUSD",1740967527446,0.11837472,172.34,172.33,528.8]
["bitfinex","SOLUSD",1740967528132,0.11837472,172.34,172.33,312.0]
["bitfinex","SOLUSD",1740967534856,0.22311904,172.34,172.33,312.0]
["bitfinex","SOLUSD",1740967535647,0.10474432,172.34,172.33,312.0]
["bitfinex","SOLUSD",1740967536967,0.10474432,172.34,172.26,0.033]
["bitfinex","SOLUSD",1740967536968,0.13474432,172.34,172.26,0.033]
["bitfinex","SOLUSD",1740967537150,6.2211,172.33,172.26,0.033]
["bitfinex","SOLUSD",1740967538162,0.13474432,172.34,172.26,0.033]
["bitfinex","SOLUSD",1740967538341,0.13474432,172.34,172.29,28.91128479]
["bitfinex","SOLUSD",1740967538961,0.13474432,172.34,172.31,28.91128479]
["bitfinex","SOLUSD",1740967539161,0.13474432,172.34,172.32,30.12941097]
["bitfinex","SOLUSD",1740967539469,0.13474432,172.34,172.33,28.91128479]
["bitfinex","SOLUSD",1740967539853,0.13474432,172.34,172.32,83.21812618]
["bitfinex","SOLUSD",1740967540052,0.13474432,172.34,172.33,312.0]
["bitfinex","SOLUSD",1740967541744,0.13474432,172.34,172.33,340.91128479]
["bitfinex","SOLUSD",1740967542280,0.13474432,172.34,172.33,312.0]
["bitfinex","SOLUSD",1740967545069,0.13474432,172.34,172.26,0.033]
["bitfinex","SOLUSD",1740967547946,0.13474432,172.34,172.32,312.0]
["bitfinex","SOLUSD",1740967548359,0.13474432,172.34,172.26,0.033]
["bitfinex","SOLUSD",1740967548773,88.4568,172.33,172.26,0.033]
["bitfinex","SOLUSD",1740967551375,88.4568,172.33,172.31,312.0]
["bitfinex","SOLUSD",1740967551579,82.1,172.32,172.31,312.0]
["bitfinex","SOLUSD",1740967552072,6.3568,172.33,172.31,312.0]
["bitfinex","SOLUSD",1740967552584,82.1,172.32,172.31,312.0]
["bitfinex","SOLUSD",1740967552783,82.1,172.32,172.26,0.033]
["bitfinex","SOLUSD",1740967553077,82.1,172.31,172.26,0.033]
["bitfinex","SOLUSD",1740967554877,0.12428307,172.27,172.26,0.033]
["bitfinex","SOLUSD",1740967555764,0.12428307,172.27,172.26,312.033]
["bitfinex","SOLUSD",1740967561482,0.12428307,172.27,172.26,0.033]
["bitfinex","SOLUSD",1740967564063,0.12428307,172.27,172.26,110.94428479]
["bitfinex","SOLUSD",1740967564262,0.11957073,172.29,172.26,245.74428479]
["bitfinex","SOLUSD",1740967564479,6.5985,172.47,172.29,6.2281]
["bitfinex","SOLUSD",1740967564672,1.5768,172.49,172.31,28.91128479]
["bitfinex","SOLUSD",1740967564870,1.5768,172.49,172.31,245.71128479]
["bitfinex","SOLUSD",1740967565079,6.1697,172.51,172.31,216.8]
["bitfinex","SOLUSD",1740967565289,6.1697,172.51,172.29,6.2281]
["bitfinex","SOLUSD",1740967565584,6.0275,172.41,172.26,82.033]
["bitfinex","SOLUSD",1740967565771,6.0275,172.41,172.26,0.033]
["bitfinex","SOLUSD",1740967566462,82.24997795,172.34,172.26,0.033]
["bitfinex","SOLUSD",1740967567070,82.1,172.32,172.26,0.033]
["bitfinex","SOLUSD",1740967567271,82.1,172.31,172.26,0.033]
["bitfinex","SOLUSD",1740967568187,82.1,172.3,172.26,0.033]
["bitfinex","SOLUSD",1740967569890,82.1,172.29,172.26,0.033]
["bitfinex","SOLUSD",1740967571064,82.1,172.29,172.26,312.033]
["bitfinex","SOLUSD",1740967572605,82.1,172.29,172.26,0.033]
["bitfinex","SOLUSD",1740967573086,82.1,172.28,172.26,0.033]
["bitfinex","SOLUSD",1740967573294,82.1,172.27,172.17,1.5991114]
["bitfinex","SOLUSD",1740967573493,82.1,172.26,172.17,1.5991114]
["bitfinex","SOLUSD",1740967574900,0.10467297,172.18,172.17,1.5991114]
["bitfinex","SOLUSD",1740967575393,0.10467297,172.18,172.17,313.5991114]
["bitfinex","SOLUSD",1740967579500,1.69277297,172.18,172.06,0.065756]
["bitfinex","SOLUSD",1740967579684,82.1,172.17,172.06,0.065756]
["bitfinex","SOLUSD",1740967579886,1.69277297,172.18,172.06,0.065756]
["bitfinex","SOLUSD",1740967579887,82.1,172.16,172.06,0.065756]
["bitfinex","SOLUSD",1740967580478,82.1,172.15,172.06,0.065756]
["bitfinex","SOLUSD",1740967581004,82.1,172.14,172.06,0.065756]
["bitfinex","SOLUSD",1740967581209,82.1,172.13,172.06,0.065756]
["bitfinex","SOLUSD",1740967581702,82.1,172.17,172.07,47.50880937]
["bitfinex","SOLUSD",1740967581912,82.1,172.17,172.08,47.50880937]
["bitfinex","SOLUSD",1740967582413,82.1,172.17,172.15,312.0]
["bitfinex","SOLUSD",1740967582712,82.1,172.16,172.15,312.0]
["bitfinex","SOLUSD",1740967583013,82.1,172.16,172.06,47.57456537]
["bitfinex","SOLUSD",1740967583179,82.1,172.16,172.06,130.79441213]
["bitfinex","SOLUSD",1740967583384,0.10467297,172.18,172.08,47.50880937]
["bitfinex","SOLUSD",1740967583586,0.10467297,172.18,172.09,47.50880937]
["bitfinex","SOLUSD",1740967584018,0.10467297,172.18,172.08,47.50880937]
["bitfinex","SOLUSD",1740967584184,0.10467297,172.18,172.09,48.72855718]
["bitfinex","SOLUSD",1740967584389,0.10467297,172.18,172.1,47.50880937]
["bitfinex","SOLUSD",1740967584601,0.10467297,172.18,172.12,47.50880937]
["bitfinex","SOLUSD",1740967584915,0.10467297,172.18,172.1,82.0]
["bitfinex","SOLUSD",1740967585213,0.10467297,172.18,172.06,0.065756]
["bitfinex","SOLUSD",1740967585424,82.1,172.17,172.06,0.065756]
["bitfinex","SOLUSD",1740967585586,82.1,172.16,172.06,0.065756]
["bitfinex","SOLUSD",1740967585910,82.1,172.15,172.1,312.0]
["bitfinex","SOLUSD",1740967586480,82.1,172.15,172.06,0.065756]
["bitfinex","SOLUSD",1740967587089,82.20467297,172.18,172.08,47.50880937]
["bitfinex","SOLUSD",1740967587285,82.20467297,172.18,172.1,47.50880937]
["bitfinex","SOLUSD",1740967587286,0.10467297,172.18,172.1,47.50880937]
["bitfinex","SOLUSD",1740967587498,0.10467297,172.18,172.08,82.0]
["bitfinex","SOLUSD",1740967588385,82.1,172.17,172.06,0.065756]
["bitfinex","SOLUSD",1740967588716,82.1,172.16,172.06,0.065756]
["bitfinex","SOLUSD",1740967588883,82.1,172.15,172.06,0.065756]
["bitfinex","SOLUSD",1740967589280,82.1,172.14,172.06,0.065756]
["bitfinex","SOLUSD",1740967589585,82.1,172.13,172.06,0.065756]
["bitfinex","SOLUSD",1740967589787,82.1,172.12,172.06,0.065756]
["bitfinex","SOLUSD",1740967590116,82.1,172.11,172.06,0.065756]
["bitfinex","SOLUSD",1740967590282,82.1,172.1,172.04,0.02]
["bitfinex","SOLUSD",1740967590478,82.1,172.09,172.04,0.02]
["bitfinex","SOLUSD",1740967590717,82.1,172.08,172.04,0.02]
["bitfinex","SOLUSD",1740967591022,83.1777,172.07,172.0,0.71924024]
["bitfinex","SOLUSD",1740967591185,82.1,172.06,171.88,15.0]
["bitfinex","SOLUSD",1740967591381,5.88,172.1,171.88,15.0]
["bitfinex","SOLUSD",1740967591382,8.1542,172.04,171.88,15.0]
["bitfinex","SOLUSD",1740967591702,99.49,172.03,171.88,12.605]
["bitfinex","SOLUSD",1740967591890,17.39,172.01,171.88,12.605]
["bitfinex","SOLUSD",1740967592085,82.1,172.0,171.88,12.605]
["bitfinex","SOLUSD",1740967592581,82.1,172.0,171.88,324.605]
["bitfinex","SOLUSD",1740967593102,82.1,172.0,171.88,12.605]
["bitfinex","SOLUSD",1740967595012,0.12128818,171.89,171.88,12.605]
["bitfinex","SOLUSD",1740967595907,0.12128818,171.89,171.88,324.605]
["bitfinex","SOLUSD",1740967598619,0.12128818,171.89,171.88,12.605]
["bitfinex","SOLUSD",1740967599493,0.12128818,171.89,171.88,12.638]
["bitfinex","SOLUSD",1740967600025,0.11087798,171.9,171.88,12.638]
["bitfinex","SOLUSD",1740967600026,0.11087798,171.9,171.88,43.13707968]
["bitfinex","SOLUSD",1740967600222,0.11087798,171.9,171.89,29.2778722]
["bitfinex","SOLUSD",1740967600609,0.11087798,171.9,171.89,111.2778722]
["bitfinex","SOLUSD",1740967601001,0.110637,171.91,171.89,246.0778722]
["bitfinex","SOLUSD",1740967601202,0.1194585,171.92,171.9,59.77666294]
["bitfinex","SOLUSD",1740967601430,0.11389329,171.93,171.91,341.2778722]
["bitfinex","SOLUSD",1740967601719,0.11389329,171.93,171.92,30.49842935]
["bitfinex","SOLUSD",1740967602224,82.1,172.1,171.92,30.49842935]
["bitfinex","SOLUSD",1740967602404,82.1,172.1,171.93,29.2778722]
["bitfinex","SOLUSD",1740967602604,82.1,172.1,171.93,47.60484366]
["bitfinex","SOLUSD",1740967602813,82.1,172.1,171.94,47.60484366]
["bitfinex","SOLUSD",1740967603011,82.1,172.1,171.94,48.82530344]
["bitfinex","SOLUSD",1740967603322,82.1,172.1,171.94,265.62530344]
["bitfinex","SOLUSD",1740967603516,82.1,172.16,171.95,47.60484366]
["bitfinex","SOLUSD",1740967603724,82.1,172.16,171.96,48.82506391]
["bitfinex","SOLUSD",1740967604611,82.1,172.16,171.97,47.60484366]
["bitfinex","SOLUSD",1740967604998,82.1,172.16,171.97,359.60484366]
["bitfinex","SOLUSD",1740967605619,82.1,172.15,172.02,47.60484366]
["bitfinex","SOLUSD",1740967605813,82.1,172.15,172.03,47.60484366]
["bitfinex","SOLUSD",1740967605994,82.1,172.15,172.02,264.40484366]
["bitfinex","SOLUSD",1740967606419,82.1,172.15,172.06,47.60484366]
["bitfinex","SOLUSD",1740967606609,82.13,172.18,172.09,47.60484366]
["bitfinex","SOLUSD",1740967607009,82.13,172.18,172.08,47.60484366]
["bitfinex","SOLUSD",1740967607696,82.13,172.18,172.06,82.0]
["bitfinex","SOLUSD",1740967608319,82.13,172.18,172.02,47.60484366]
["bitfinex","SOLUSD",1740967608517,82.1,172.17,172.09,312.0]
["bitfinex","SOLUSD",1740967608720,82.1,172.16,172.09,312.0]
["bitfinex","SOLUSD",1740967608923,0.03,172.18,172.0,88.3173]
["bitfinex","SOLUSD",1740967608924,82.1,172.15,172.0,88.3173]
["bitfinex","SOLUSD",1740967609113,82.1,172.14,172.0,88.3173]
["bitfinex","SOLUSD",1740967609623,82.1,172.14,172.01,47.60484366]
["bitfinex","SOLUSD",1740967610325,82.1,172.14,172.02,47.60484366]
["bitfinex","SOLUSD",1740967610522,82.1,172.14,172.03,48.82491687]
["bitfinex","SOLUSD",1740967610823,82.1,172.14,172.05,47.60484366]
["bitfinex","SOLUSD",1740967611018,82.1,172.14,172.05,82.0]
["bitfinex","SOLUSD",1740967611529,82.1,172.14,172.06,47.60484366]
["bitfinex","SOLUSD",1740967612126,82.1,172.14,172.13,312.0]
["bitfinex","SOLUSD",1740967612323,0.03,172.18,172.13,312.0]
["bitfinex","SOLUSD",1740967612324,82.1,172.17,172.13,312.0]
["bitfinex","SOLUSD",1740967612630,82.1,172.17,172.08,47.60484366]
["bitfinex","SOLUSD",1740967612924,82.1,172.17,172.09,47.60484366]
["bitfinex","SOLUSD",1740967613113,82.1,172.17,172.08,82.0]
["bitfinex","SOLUSD",1740967614924,0.11177543,172.09,172.08,130.82465917]
["bitfinex","SOLUSD",1740967615522,0.11177543,172.09,172.08,442.82465917]
["bitfinex","SOLUSD",1740967615723,0.11177543,172.09,172.08,394.0]
["bitfinex","SOLUSD",1740967615924,0.11177543,172.09,172.08,441.60484366]
["bitfinex","SOLUSD",1740967616808,0.11177543,172.09,172.08,624.00968732]
["bitfinex","SOLUSD",1740967618437,0.11177543,172.09,172.08,576.40484366]
["bitfinex","SOLUSD",1740967620927,0.12593384,172.11,172.09,6.5224]
["bitfinex","SOLUSD",1740967621128,0.11053401,172.12,172.11,47.60484366]
["bitfinex","SOLUSD",1740967621301,0.11053401,172.12,172.11,264.40484366]
["bitfinex","SOLUSD",1740967621506,0.11053401,172.12,172.11,129.60484366]
["bitfinex","SOLUSD",1740967622536,0.11053401,172.12,172.11,130.82426888]
["bitfinex","SOLUSD",1740967622944,0.11053401,172.12,172.11,265.62426888]
["bitfinex","SOLUSD",1740967623106,0.11053401,172.12,172.11,264.40484366]
["bitfinex","SOLUSD",1740967623612,0.125482,172.13,172.11,264.40484366]
["bitfinex","SOLUSD",1740967623613,0.125482,172.13,172.12,50.0]
["bitfinex","SOLUSD",1740967623810,0.03,172.29,172.14,50.0]
["bitfinex","SOLUSD",1740967624133,0.03,172.29,172.16,50.0]
["bitfinex","SOLUSD",1740967624331,0.03,172.29,172.16,363.22825478]
["bitfinex","SOLUSD",1740967624532,0.03,172.29,172.16,246.00789521]
["bitfinex","SOLUSD",1740967624724,82.1,172.28,172.16,111.20789521]
["bitfinex","SOLUSD",1740967624910,82.1,172.28,172.16,82.0]
["bitfinex","SOLUSD",1740967625110,82.1,172.28,172.16,111.20789521]
["bitfinex","SOLUSD",1740967625313,0.03,172.29,172.16,111.20789521]
["bitfinex","SOLUSD",1740967625314,0.03,172.29,172.16,275.21579042]
["bitfinex","SOLUSD",1740967625718,0.03,172.29,172.17,59.6343754]
["bitfinex","SOLUSD",1740967626018,0.03,172.29,172.17,109.6343754]
["bitfinex","SOLUSD",1740967626211,0.03,172.29,172.24,29.20789521]
["bitfinex","SOLUSD",1740967626410,0.03,172.29,172.24,82.0]
["bitfinex","SOLUSD",1740967626637,0.03,172.29,172.25,29.20789521]
["bitfinex","SOLUSD",1740967627015,0.03,172.29,172.25,30.42642306]
["bitfinex","SOLUSD",1740967627212,0.03,172.29,172.25,247.22642306]
["bitfinex","SOLUSD",1740967627414,0.03,172.29,172.25,246.00789521]
["bitfinex","SOLUSD",1740967627617,0.03,172.29,172.25,558.00789521]
["bitfinex","SOLUSD",1740967628120,0.03,172.29,172.25,587.21579042]
["bitfinex","SOLUSD",1740967628514,0.03,172.29,172.17,82.0]
["bitfinex","SOLUSD",1740967628817,0.03,172.29,172.17,216.8]
["bitfinex","SOLUSD",1740967629013,0.03,172.29,172.13,246.00789521]
["bitfinex","SOLUSD",1740967629235,0.03,172.29,172.13,111.20789521]
["bitfinex","SOLUSD",1740967629537,0.03,172.29,172.13,82.0]
["bitfinex","SOLUSD",1740967629742,0.03,172.29,172.13,111.20789521]
["bitfinex","SOLUSD",1740967630042,0.03,172.29,172.15,29.20789521]
["bitfinex","SOLUSD",1740967630216,0.03,172.29,172.16,29.20789521]
["bitfinex","SOLUSD",1740967630415,0.03,172.29,172.15,29.20789521]
["bitfinex","SOLUSD",1740967630626,0.03,172.29,172.18,47.48856772]
["bitfinex","SOLUSD",1740967630827,0.03,172.29,172.16,264.32353072]
["bitfinex","SOLUSD",1740967631221,0.03,172.29,172.16,216.834963]
["bitfinex","SOLUSD",1740967631441,0.03,172.29,172.26,312.0]
["bitfinex","SOLUSD",1740967632029,0.03,172.29,172.16,129.52353072]
["bitfinex","SOLUSD",1740967632239,0.03,172.29,172.16,216.834963]
["bitfinex","SOLUSD",1740967632438,0.03,172.29,172.16,264.32353072]
["bitfinex","SOLUSD",1740967632621,0.03,172.29,172.16,216.834963]
["bitfinex","SOLUSD",1740967633342,0.03,172.29,172.17,47.48856772]
["bitfinex","SOLUSD",1740967633642,82.1,172.28,172.17,82.0]
["bitfinex","SOLUSD",1740967633840,82.1,172.28,172.18,48.70765238]
["bitfinex","SOLUSD",1740967634017,0.03,172.29,172.21,47.48856772]
["bitfinex","SOLUSD",1740967634213,0.03,172.29,172.21,129.48856772]
["bitfinex","SOLUSD",1740967635043,0.12308036,172.25,172.21,222.9604]
["bitfinex","SOLUSD",1740967635248,0.12308036,172.25,172.22,50.0]
["bitfinex","SOLUSD",1740967635541,0.12308036,172.25,172.24,50.0]
["bitfinex","SOLUSD",1740967636043,0.12308036,172.25,172.24,94.97713544]
["bitfinex","SOLUSD",1740967636232,0.12308036,172.25,172.24,47.48856772]
["bitfinex","SOLUSD",1740967636431,0.12308036,172.25,172.24,311.77713544]
["bitfinex","SOLUSD",1740967636728,0.12308036,172.25,172.24,274.28856772]
["bitfinex","SOLUSD",1740967637344,0.12308036,172.25,172.24,82.0]
["bitfinex","SOLUSD",1740967637532,0.12308036,172.25,172.24,83.21869718]
["bitfinex","SOLUSD",1740967637723,0.12308036,172.25,172.24,130.7072649]
["bitfinex","SOLUSD",1740967637925,0.12308036,172.25,172.24,394.0]
["bitfinex","SOLUSD",1740967638344,0.12308036,172.25,172.24,441.48856772]
["bitfinex","SOLUSD",1740967638644,0.12308036,172.25,172.24,394.0]
["bitfinex","SOLUSD",1740967638839,0.12308036,172.25,172.24,312.0]
["bitfinex","SOLUSD",1740967639219,0.12308036,172.25,172.24,359.48856772]
["bitfinex","SOLUSD",1740967639424,0.12308036,172.25,172.24,312.0]
["bitfinex","SOLUSD",1740967639644,0.12308036,172.25,172.24,312.033]
["bitfinex","SOLUSD",1740967639830,0.15308036,172.25,172.24,312.033]
["bitfinex","SOLUSD",1740967640149,0.15308036,172.25,172.24,441.52156772]
["bitfinex","SOLUSD",1740967640549,0.15308036,172.25,172.24,394.033]
["bitfinex","SOLUSD",1740967641043,0.15308036,172.25,172.24,312.033]
["bitfinex","SOLUSD",1740967641422,0.15308036,172.25,172.24,0.033]
["bitfinex","SOLUSD",1740967641625,0.15308036,172.25,172.16,0.034963]
["bitfinex","SOLUSD",1740967641840,82.1,172.24,172.16,0.034963]
["bitfinex","SOLUSD",1740967642526,82.1,172.24,172.21,312.0]
["bitfinex","SOLUSD",1740967642727,82.1,172.23,172.21,312.0]
["bitfinex","SOLUSD",1740967642922,82.1,172.23,172.16,47.52353072]
["bitfinex","SOLUSD",1740967643126,0.15308036,172.25,172.16,82.034963]
["bitfinex","SOLUSD",1740967643546,82.1,172.24,172.16,0.034963]
["bitfinex","SOLUSD",1740967644058,82.1,172.23,172.16,0.034963]
["bitfinex","SOLUSD",1740967646051,82.1,172.23,172.2,312.0]
["bitfinex","SOLUSD",1740967646553,82.1,172.23,172.16,0.034963]
["bitfinex","SOLUSD",1740967646856,82.1,172.22,172.16,0.034963]
["bitfinex","SOLUSD",1740967647028,82.1,172.21,172.16,0.034963]
["bitfinex","SOLUSD",1740967647231,82.1,172.2,172.16,0.034963]
["bitfinex","SOLUSD",1740967648739,82.25308036,172.25,172.16,47.52353072]
["bitfinex","SOLUSD",1740967648950,82.25308036,172.25,172.16,0.034963]
["bitfinex","SOLUSD",1740967649435,82.25308036,172.25,172.23,312.0]
["bitfinex","SOLUSD",1740967649638,82.1,172.24,172.23,312.0]
["bitfinex","SOLUSD",1740967649855,82.1,172.24,172.16,0.034963]
["bitfinex","SOLUSD",1740967650148,82.1,172.23,172.16,0.034963]
["bitfinex","SOLUSD",1740967650652,0.15308036,172.25,172.16,82.034963]
["bitfinex","SOLUSD",1740967650955,0.15308036,172.25,172.23,312.0]
["bitfinex","SOLUSD",1740967651356,0.15308036,172.25,172.16,82.034963]
["bitfinex","SOLUSD",1740967651552,0.1,172.24,172.16,0.034963]
["bitfinex","SOLUSD",1740967652028,0.1,172.24,172.15,47.48856772]
["bitfinex","SOLUSD",1740967652453,0.15308036,172.25,172.18,47.48856772]
["bitfinex","SOLUSD",1740967652644,0.15308036,172.25,172.18,111.21706514]
["bitfinex","SOLUSD",1740967652846,0.15308036,172.25,172.19,29.21706514]
["bitfinex","SOLUSD",1740967653153,0.15308036,172.25,172.19,111.21706514]
["bitfinex","SOLUSD",1740967654261,0.15308036,172.25,172.24,312.0]
["bitfinex","SOLUSD",1740967654735,0.15308036,172.25,172.24,394.0]
["bitfinex","SOLUSD",1740967655050,0.2725053,172.25,172.24,394.0]
["bitfinex","SOLUSD",1740967655436,0.2725053,172.25,172.24,558.01706514]
["bitfinex","SOLUSD",1740967655663,0.14942494,172.25,172.24,558.01706514]
["bitfinex","SOLUSD",1740967656667,0.14942494,172.25,172.24,576.24218182]
["bitfinex","SOLUSD",1740967657453,0.10507348,172.26,172.24,488.88436364]
["bitfinex","SOLUSD",1740967657731,0.10507348,172.26,172.25,96.10251167]
["bitfinex","SOLUSD",1740967658353,0.11993782,172.28,172.26,138.3747]
["bitfinex","SOLUSD",1740967658558,0.13687606,172.29,172.27,48.66001163]
["bitfinex","SOLUSD",1740967658755,0.13687606,172.29,172.28,97.44218182]
["bitfinex","SOLUSD",1740967658943,0.03,172.44,172.28,97.44218182]
["bitfinex","SOLUSD",1740967659140,0.03,172.44,172.29,48.65990698]
["bitfinex","SOLUSD",1740967659352,0.03,172.44,172.32,50.0]
["bitfinex","SOLUSD",1740967659537,0.03,172.44,172.32,362.90178363]
["bitfinex","SOLUSD",1740967659739,0.03,172.44,172.32,264.24218182]
["bitfinex","SOLUSD",1740967660560,0.03,172.44,172.32,576.24218182]
["bitfinex","SOLUSD",1740967660860,5.91795858,172.49,172.32,576.24218182]
["bitfinex","SOLUSD",1740967661041,6.01795858,172.49,172.36,47.44218182]
["bitfinex","SOLUSD",1740967661241,6.01795858,172.49,172.36,264.24218182]
["bitfinex","SOLUSD",1740967661435,6.01795858,172.49,172.37,47.44218182]
["bitfinex","SOLUSD",1740967661639,5.91795858,172.49,172.36,82.0]
["bitfinex","SOLUSD",1740967661840,5.91795858,172.49,172.37,47.44218182]
["bitfinex","SOLUSD",1740967662448,0.03,173.0,172.46,47.44218182]
["bitfinex","SOLUSD",1740967662449,1.6362,172.59,172.46,47.44218182]
["bitfinex","SOLUSD",1740967662665,1.6362,172.59,172.46,264.24218182]
["bitfinex","SOLUSD",1740967662857,1.6362,172.59,172.48,47.44218182]
["bitfinex","SOLUSD",1740967663141,1.6362,172.59,172.5,47.44218182]
["bitfinex","SOLUSD",1740967663444,1.6362,172.59,172.49,47.44218182]
["bitfinex","SOLUSD",1740967663649,1.6362,172.59,172.49,129.44218182]
["bitfinex","SOLUSD",1740967664042,1.6362,172.59,172.51,312.0]
["bitfinex","SOLUSD",1740967666470,0.1,172.58,172.51,312.0]
["bitfinex","SOLUSD",1740967667263,0.1,172.58,172.44,216.8]
["bitfinex","SOLUSD",1740967667464,1.6362,172.59,172.44,216.8]
["bitfinex","SOLUSD",1740967667465,0.13,172.57,172.44,216.8]
["bitfinex","SOLUSD",1740967667986,0.1,172.56,172.44,216.8]
["bitfinex","SOLUSD",1740967668162,0.1,172.56,172.45,312.0]
["bitfinex","SOLUSD",1740967668747,0.1,172.56,172.4,47.44218182]
["bitfinex","SOLUSD",1740967668973,0.1,172.55,172.4,216.8]
["bitfinex","SOLUSD",1740967670357,0.1,172.54,172.4,216.8]
["bitfinex","SOLUSD",1740967670551,0.1,172.54,172.41,48.65966066]
["bitfinex","SOLUSD",1740967670862,0.1,172.54,172.4,264.24218182]
["bitfinex","SOLUSD",1740967671168,0.1,172.54,172.42,47.44218182]
["bitfinex","SOLUSD",1740967671368,0.1,172.54,172.42,82.0]
["bitfinex","SOLUSD",1740967671680,0.1,172.53,172.48,312.0]
["bitfinex","SOLUSD",1740967671974,0.1,172.51,172.48,312.0]
["bitfinex","SOLUSD",1740967672564,6.6452,172.5,172.42,82.0]
["bitfinex","SOLUSD",1740967672879,0.1,172.49,172.37,216.8]
["bitfinex","SOLUSD",1740967673052,0.1,172.48,172.37,216.8]
["bitfinex","SOLUSD",1740967674874,0.12529937,172.38,172.37,216.8]
["bitfinex","SOLUSD",1740967675471,0.12529937,172.38,172.37,528.8]
["bitfinex","SOLUSD",1740967675654,0.12529937,172.38,172.37,576.24218182]
["bitfinex","SOLUSD",1740967676558,0.12529937,172.38,172.37,557.97556455]
["bitfinex","SOLUSD",1740967677067,0.12529937,172.38,172.37,528.833]
["bitfinex","SOLUSD",1740967677474,0.12529937,172.38,172.37,557.97556455]
["bitfinex","SOLUSD",1740967678169,0.12529937,172.38,172.37,528.833]
["bitfinex","SOLUSD",1740967678671,0.12529937,172.38,172.37,557.97556455]
["bitfinex","SOLUSD",1740967680971,0.12529937,172.38,172.37,312.033]
["bitfinex","SOLUSD",1740967683292,0.12529937,172.38,172.37,394.033]
["bitfinex","SOLUSD",1740967683490,0.12529937,172.38,172.37,557.97556455]
["bitfinex","SOLUSD",1740967685268,0.12529937,172.38,172.37,394.033]
["bitfinex","SOLUSD",1740967685473,0.12529937,172.38,172.37,528.833]
["bitfinex","SOLUSD",1740967685950,0.12529937,172.38,172.37,394.033]
["bitfinex","SOLUSD",1740967686487,0.12529937,172.38,172.37,423.17556455]
["bitfinex","SOLUSD",1740967686794,0.12529937,172.38,172.37,441.40362723]
["bitfinex","SOLUSD",1740967687188,0.12529937,172.38,172.37,394.033]
["bitfinex","SOLUSD",1740967689084,0.12529937,172.38,172.37,441.40362723]
["bitfinex","SOLUSD",1740967689778,0.12529937,172.38,172.37,394.033]
["bitfinex","SOLUSD",1740967689979,0.12529937,172.38,172.37,441.40362723]
["bitfinex","SOLUSD",1740967690595,0.12529937,172.38,172.37,312.033]
["bitfinex","SOLUSD",1740967692590,0.12529937,172.38,172.37,0.033]
["bitfinex","SOLUSD",1740967692888,0.12529937,172.38,172.26,258.7]
["bitfinex","SOLUSD",1740967693091,82.1,172.37,172.27,1.21859104]
["bitfinex","SOLUSD",1740967693290,82.1,172.37,172.27,48.58898585]
["bitfinex","SOLUSD",1740967693494,82.1,172.37,172.27,1.21835862]
["bitfinex","SOLUSD",1740967693667,82.1,172.37,172.26,171.27062723]
["bitfinex","SOLUSD",1740967694194,82.1,172.37,172.26,123.9]
["bitfinex","SOLUSD",1740967694494,82.1,172.36,172.21,216.8]
["bitfinex","SOLUSD",1740967694695,82.1,172.35,172.21,216.8]
["bitfinex","SOLUSD",1740967694893,0.12438939,172.22,172.21,82.0]
["bitfinex","SOLUSD",1740967695197,0.12438939,172.22,172.19,0.033]
["bitfinex","SOLUSD",1740967695391,0.12438939,172.22,172.21,312.0]
["bitfinex","SOLUSD",1740967698277,0.12438939,172.22,172.21,441.37062723]
["bitfinex","SOLUSD",1740967698791,0.12438939,172.22,172.21,576.17062723]
["bitfinex","SOLUSD",1740967700097,0.12438939,172.22,172.21,582.33442723]
["bitfinex","SOLUSD",1740967700573,0.12438939,172.22,172.21,394.033]
["bitfinex","SOLUSD",1740967701980,0.12438939,172.22,172.21,441.40362723]
["bitfinex","SOLUSD",1740967702173,0.12438939,172.22,172.21,576.20362723]
["bitfinex","SOLUSD",1740967703790,0.10837111,172.23,172.22,48.90272723]
["bitfinex","SOLUSD",1740967703994,0.03,172.37,172.27,67.39]
["bitfinex","SOLUSD",1740967704207,0.03,172.37,172.28,48.58837834]
["bitfinex","SOLUSD",1740967705293,0.03,172.37,172.29,47.37062723]
["bitfinex","SOLUSD",1740967706299,0.03,172.37,172.29,314.17062723]
["bitfinex","SOLUSD",1740967706512,0.03,172.37,172.3,48.58825055]
["bitfinex","SOLUSD",1740967706896,0.03,172.37,172.3,367.01485055]
["bitfinex","SOLUSD",1740967707098,0.03,172.37,172.3,365.79722723]
["bitfinex","SOLUSD",1740967707613,0.03,172.37,172.32,50.0]
["bitfinex","SOLUSD",1740967707808,0.03,172.37,172.36,47.37062723]
["bitfinex","SOLUSD",1740967708016,0.03,172.37,172.36,265.38798138]
["bitfinex","SOLUSD",1740967708190,0.03,172.37,172.36,264.17062723]
["bitfinex","SOLUSD",1740967710323,0.03,172.37,172.36,314.17062723]
["bitfinex","SOLUSD",1740967710791,0.03,172.37,172.36,626.17062723]
["bitfinex","SOLUSD",1740967711311,0.03,172.37,172.36,576.17062723]
["bitfinex","SOLUSD",1740967712517,0.03,172.37,172.36,557.94024961]
["bitfinex","SOLUSD",1740967714914,0.13933119,172.37,172.36,557.94024961]
["bitfinex","SOLUSD",1740967717810,0.13933119,172.37,172.36,575.33024961]
["bitfinex","SOLUSD",1740967718017,0.12697349,172.38,172.37,149.25066881]
["bitfinex","SOLUSD",1740967718194,0.12697349,172.38,172.37,179.60805345]
["bitfinex","SOLUSD",1740967718394,0.12697349,172.38,172.37,178.39091842]
["bitfinex","SOLUSD",1740967719018,0.12697349,172.38,172.37,111.00091842]
["bitfinex","SOLUSD",1740967719218,0.12697349,172.38,172.37,112.21816776]
["bitfinex","SOLUSD",1740967720431,0.12697349,172.38,172.37,217.87791815]
["bitfinex","SOLUSD",1740967720599,0.12697349,172.38,172.37,216.66066881]
["bitfinex","SOLUSD",1740967720994,0.12697349,172.38,172.37,245.80091842]
["bitfinex","SOLUSD",1740967721215,0.12697349,172.38,172.37,528.66066881]
["bitfinex","SOLUSD",1740967722099,0.12697349,172.38,172.37,393.86066881]
["bitfinex","SOLUSD",1740967724923,0.15697349,172.38,172.37,393.86066881]
["bitfinex","SOLUSD",1740967729102,0.15697349,172.38,172.37,312.0]
["bitfinex","SOLUSD",1740967729330,0.15697349,172.38,172.37,528.66066881]
["bitfinex","SOLUSD",1740967731230,2.5662,172.36,172.19,0.033]
["bitfinex","SOLUSD",1740967731530,99.57,172.35,172.07,17.98674131]
["bitfinex","SOLUSD",1740967731703,17.47,172.33,172.07,17.98674131]
["bitfinex","SOLUSD",1740967731904,17.47,172.33,172.07,19.20655677]
["bitfinex","SOLUSD",1740967732123,22.83,172.32,172.08,143.79337065]
["bitfinex","SOLUSD",1740967732311,6.0932,172.3,172.11,312.0]
["bitfinex","SOLUSD",1740967733830,6.0932,172.3,172.08,134.8]
["bitfinex","SOLUSD",1740967734022,6.0932,172.3,172.09,1.21948327]
["bitfinex","SOLUSD",1740967735134,0.11169807,172.1,172.09,1.21948327]
["bitfinex","SOLUSD",1740967735326,0.11169807,172.1,172.09,136.01948327]
["bitfinex","SOLUSD",1740967735810,0.11169807,172.1,172.09,165.15973288]
["bitfinex","SOLUSD",1740967736016,0.11169807,172.1,172.09,163.94024961]
["bitfinex","SOLUSD",1740967736233,0.11169807,172.1,172.09,245.80091842]
["bitfinex","SOLUSD",1740967736834,0.11169807,172.1,172.09,557.80091842]
["bitfinex","SOLUSD",1740967737937,0.11169807,172.1,172.09,607.80091842]
["bitfinex","SOLUSD",1740967738140,0.12332229,172.11,172.09,607.83391842]
["bitfinex","SOLUSD",1740967738438,0.12332229,172.11,172.1,30.35920995]
["bitfinex","SOLUSD",1740967740134,0.12132034,172.12,172.11,50.0]
["bitfinex","SOLUSD",1740967740437,0.10740068,172.13,172.12,99.33066881]
["bitfinex","SOLUSD",1740967740637,0.10740068,172.13,172.12,129.68964925]
["bitfinex","SOLUSD",1740967741211,0.10740068,172.13,172.12,576.48964925]
["bitfinex","SOLUSD",1740967741412,0.10740068,172.13,172.12,575.27091842]
["bitfinex","SOLUSD",1740967741638,82.1,172.35,172.13,67.47]
["bitfinex","SOLUSD",1740967741827,82.1,172.35,172.14,47.82878673]
["bitfinex","SOLUSD",1740967744743,82.1,172.35,172.14,313.21853712]
["bitfinex","SOLUSD",1740967744926,82.1,172.35,172.14,312.0]
["bitfinex","SOLUSD",1740967745246,82.1,172.34,172.14,528.66066881]
["bitfinex","SOLUSD",1740967746545,82.1,172.33,172.14,528.66066881]
["bitfinex","SOLUSD",1740967747226,82.1,172.33,172.14,557.80091842]
["bitfinex","SOLUSD",1740967748142,82.1,172.33,172.14,528.66066881]
["bitfinex","SOLUSD",1740967748345,6.0692,172.36,172.14,528.66066881]
["bitfinex","SOLUSD",1740967748524,6.0692,172.36,172.04,134.8]
["bitfinex","SOLUSD",1740967748525,6.5298,172.23,172.04,134.8]
["bitfinex","SOLUSD",1740967748839,6.5298,172.23,172.0,1.21995322]
["bitfinex","SOLUSD",1740967749142,7.075,172.14,172.0,1.21995322]
["bitfinex","SOLUSD",1740967749345,7.075,172.14,171.99,134.8]
["bitfinex","SOLUSD",1740967749538,6.5298,172.14,171.94,1.22027488]
["bitfinex","SOLUSD",1740967749732,6.5298,172.14,171.96,134.833]
["bitfinex","SOLUSD",1740967749953,6.5298,172.14,171.96,0.033]
["bitfinex","SOLUSD",1740967750322,1.5787,172.13,171.96,0.033]
["bitfinex","SOLUSD",1740967750625,82.1,172.12,171.96,0.033]
["bitfinex","SOLUSD",1740967751622,106.1867,172.11,171.96,312.033]
["bitfinex","SOLUSD",1740967751824,84.3674,172.1,171.88,12.605]
["bitfinex","SOLUSD",1740967752022,82.1,172.09,171.88,12.605]
["bitfinex","SOLUSD",1740967752847,82.1,172.09,171.97,312.0]
["bitfinex","SOLUSD",1740967753049,87.52,172.09,171.97,312.0]
["bitfinex","SOLUSD",1740967753644,82.1,172.08,171.97,312.0]
["bitfinex","SOLUSD",1740967753848,87.52,172.08,171.88,12.605]
["bitfinex","SOLUSD",1740967754046,82.1,172.07,171.88,12.605]
["bitfinex","SOLUSD",1740967754430,5.42,172.08,171.88,12.605]
["bitfinex","SOLUSD",1740967754431,82.1,172.06,171.88,12.605]
["bitfinex","SOLUSD",1740967755051,0.11544997,171.89,171.88,12.605]
["bitfinex","SOLUSD",1740967756965,0.11544997,171.89,171.88,324.605]
["bitfinex","SOLUSD",1740967760540,0.11544997,171.89,171.88,12.605]
["bitfinex","SOLUSD",1740967762038,0.11544997,171.89,171.88,12.638]
["bitfinex","SOLUSD",1740967763467,82.1,171.88,171.82,1.5991114]
["bitfinex","SOLUSD",1740967763766,82.1,171.87,171.82,1.5991114]
["bitfinex","SOLUSD",1740967763942,82.1,171.86,171.82,1.5991114]
["bitfinex","SOLUSD",1740967764144,82.1,171.85,171.82,1.5991114]
["bitfinex","SOLUSD",1740967765671,82.21544997,171.89,171.82,1.5991114]
["bitfinex","SOLUSD",1740967766450,82.21544997,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967766750,0.11544997,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967767072,0.11544997,171.89,171.82,83.45978021]
["bitfinex","SOLUSD",1740967767271,82.1,171.88,171.82,1.5991114]
["bitfinex","SOLUSD",1740967768179,0.11544997,171.89,171.82,83.45978021]
["bitfinex","SOLUSD",1740967768349,0.11544997,171.89,171.83,1.22186444]
["bitfinex","SOLUSD",1740967768773,0.11544997,171.89,171.83,2.81236444]
["bitfinex","SOLUSD",1740967769391,0.11544997,171.89,171.83,219.47303325]
["bitfinex","SOLUSD",1740967769577,0.11544997,171.89,171.83,218.25116881]
["bitfinex","SOLUSD",1740967769749,0.11544997,171.89,171.84,1.22110639]
["bitfinex","SOLUSD",1740967769949,0.11544997,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967770180,0.11544997,171.89,171.88,393.86066881]
["bitfinex","SOLUSD",1740967770355,0.11544997,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967772163,0.11544997,171.89,171.88,393.86066881]
["bitfinex","SOLUSD",1740967773250,0.11544997,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967774042,0.11544997,171.89,171.88,312.033]
["bitfinex","SOLUSD",1740967775052,0.23440452,171.89,171.88,312.033]
["bitfinex","SOLUSD",1740967775785,0.11895455,171.89,171.88,312.033]
["bitfinex","SOLUSD",1740967778759,0.11895455,171.89,171.82,1.5991114]
["bitfinex","SOLUSD",1740967781464,82.1,171.88,171.82,1.5991114]
["bitfinex","SOLUSD",1740967781667,0.11895455,171.89,171.87,312.0]
["bitfinex","SOLUSD",1740967782355,0.11895455,171.89,171.82,1.5991114]
["bitfinex","SOLUSD",1740967783575,0.11895455,171.89,171.82,83.45978021]
["bitfinex","SOLUSD",1740967785456,0.11895455,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967786563,0.14895455,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740967788078,0.14895455,171.89,171.88,393.86066881]
["bitfinex","SOLUSD",1740967788275,0.14895455,171.89,171.88,399.92346881]
["bitfinex","SOLUSD",1740967788473,0.14895455,171.89,171.88,534.72346881]
["bitfinex","SOLUSD",1740967788673,0.11369512,171.92,171.89,1.6099]
["bitfinex","SOLUSD",1740967788874,0.11369512,171.92,171.9,1.22063328]
["bitfinex","SOLUSD",1740967789878,2.2674,172.1,171.9,1.22063328]
["bitfinex","SOLUSD",1740967790077,82.1,172.09,171.9,217.88130209]
["bitfinex","SOLUSD",1740967790289,82.1,172.09,171.9,216.66066881]
["bitfinex","SOLUSD",1740967790472,82.1,172.09,171.91,1.22078186]
["bitfinex","SOLUSD",1740967791888,82.1,172.09,171.93,312.0]
["bitfinex","SOLUSD",1740967792084,82.1,172.12,171.93,528.66066881]
["bitfinex","SOLUSD",1740967792389,82.1,172.11,171.94,1.22045553]
["bitfinex","SOLUSD",1740967792579,82.1,172.11,171.94,217.88112434]
["bitfinex","SOLUSD",1740967792790,82.1,172.11,171.94,216.66066881]
["bitfinex","SOLUSD",1740967792979,82.1,172.11,171.95,1.22035321]
["bitfinex","SOLUSD",1740967793491,82.1,172.11,171.96,6.0291]
["bitfinex","SOLUSD",1740967793666,82.1,172.11,171.97,1.22028115]
["bitfinex","SOLUSD",1740967794294,82.1,172.11,171.96,7.2495854]
["bitfinex","SOLUSD",1740967794466,82.1,172.1,171.96,87.88976881]
["bitfinex","SOLUSD",1740967794872,0.11774137,171.97,171.96,87.88976881]
["bitfinex","SOLUSD",1740967795270,0.11774137,171.97,171.96,399.88976881]
["bitfinex","SOLUSD",1740967797800,0.5,197.32,171.96,399.88976881]
["bitfinex","SOLUSD",1740967797984,0.5,197.32,171.97,1.22046926]
["bitfinex","SOLUSD",1740967798297,0.5,197.32,171.96,222.68976881]
["bitfinex","SOLUSD",1740967798991,82.1,172.13,171.97,1.22049646]
["bitfinex","SOLUSD",1740967800186,84.3674,172.16,171.98,1.6661]
["bitfinex","SOLUSD",1740967800391,82.1,172.16,171.99,1.22006678]
["bitfinex","SOLUSD",1740967800695,82.1,172.16,171.99,264.7097218]
["bitfinex","SOLUSD",1740967800877,82.1,172.2,172.13,312.0]
["bitfinex","SOLUSD",1740967801870,82.1,172.2,172.08,6.3631]
["bitfinex","SOLUSD",1740967801871,82.1,172.2,172.09,1.6562]
["bitfinex","SOLUSD",1740967802071,82.1,172.2,172.13,22.08126229]
["bitfinex","SOLUSD",1740967802371,82.1,172.25,172.13,103.9419311]
["bitfinex","SOLUSD",1740967802575,82.1,172.25,172.14,1.21927013]
["bitfinex","SOLUSD",1740967802826,82.1,172.3,172.14,217.87993894]
["bitfinex","SOLUSD",1740967802978,82.1,172.3,172.14,216.66066881]
["bitfinex","SOLUSD",1740967803791,82.1,172.3,172.14,228.59826541]
["bitfinex","SOLUSD",1740967804404,82.1,172.29,172.15,1.21912333]
["bitfinex","SOLUSD",1740967804575,82.1,172.29,172.14,228.59826541]
["bitfinex","SOLUSD",1740967804897,82.1,172.29,172.26,312.0]
["bitfinex","SOLUSD",1740967805073,82.1,172.28,172.26,312.0]
["bitfinex","SOLUSD",1740967805897,82.1,172.28,172.14,93.79826541]
["bitfinex","SOLUSD",1740967806196,82.1,172.3,172.15,1.21902451]
["bitfinex","SOLUSD",1740967806396,82.1,172.3,172.15,10.20788741]
["bitfinex","SOLUSD",1740967807583,82.1,172.3,172.15,1.21902451]
["bitfinex","SOLUSD",1740967807892,82.1,172.32,172.16,6.136]
["bitfinex","SOLUSD",1740967808097,82.1,172.32,172.17,1.21873438]
["bitfinex","SOLUSD",1740967809271,0.03,172.33,172.19,47.50940051]
["bitfinex","SOLUSD",1740967809475,0.03,172.33,172.2,48.72778573]
["bitfinex","SOLUSD",1740967809669,0.03,172.33,172.2,217.87905403]
["bitfinex","SOLUSD",1740967809874,0.03,172.33,172.2,225.64953171]
["bitfinex","SOLUSD",1740967810684,82.1,172.32,172.2,90.84953171]
["bitfinex","SOLUSD",1740967811071,82.1,172.32,172.2,81.86066881]
["bitfinex","SOLUSD",1740967811275,82.03513449,172.32,172.2,81.86066881]
["bitfinex","SOLUSD",1740967811692,82.03513449,172.32,172.27,312.0]
["bitfinex","SOLUSD",1740967811875,82.03513449,172.31,172.27,312.0]
["bitfinex","SOLUSD",1740967812882,82.03513449,172.31,172.2,216.66066881]
["bitfinex","SOLUSD",1740967814183,1.0899,172.33,172.21,1.21904663]
["bitfinex","SOLUSD",1740967814184,0.03,172.33,172.21,1.21904663]
["bitfinex","SOLUSD",1740967814390,0.03,172.33,172.21,217.87971544]
["bitfinex","SOLUSD",1740967814593,0.03,172.33,172.21,216.66066881]
["bitfinex","SOLUSD",1740967814791,0.03,172.33,172.22,1.21837703]
["bitfinex","SOLUSD",1740967816010,82.03513449,172.32,172.24,8.9888629]
["bitfinex","SOLUSD",1740967816180,2.4143,172.3,172.24,8.9888629]
["bitfinex","SOLUSD",1740967816384,42.65276052,172.29,172.24,8.9888629]
["bitfinex","SOLUSD",1740967816994,42.65276052,172.29,172.16,81.86066881]
["bitfinex","SOLUSD",1740967817190,42.65276052,172.29,172.14,81.89366881]
["bitfinex","SOLUSD",1740967817191,41.59286052,172.28,172.14,81.89366881]
["bitfinex","SOLUSD",1740967817792,41.59286052,172.28,172.14,217.91310963]
["bitfinex","SOLUSD",1740967818103,41.59286052,172.28,172.14,216.69366881]
["bitfinex","SOLUSD",1740967818309,41.59286052,172.28,172.15,1.21920121]
["bitfinex","SOLUSD",1740967818604,41.59286052,172.32,172.16,1.5344]
["bitfinex","SOLUSD",1740967818793,41.59286052,172.32,172.17,1.21889352]
["bitfinex","SOLUSD",1740967818990,41.59286052,172.32,172.31,312.0]
["bitfinex","SOLUSD",1740967819211,0.03,172.33,172.31,312.0]
["bitfinex","SOLUSD",1740967819404,0.03,172.33,172.17,216.66066881]
["bitfinex","SOLUSD",1740967819707,0.03,172.33,172.19,53.85730051]
["bitfinex","SOLUSD",1740967820006,0.03,172.33,172.2,1.21838316]
["bitfinex","SOLUSD",1740967821395,0.03,172.33,172.2,48.72778367]
["bitfinex","SOLUSD",1740967821815,0.03,172.33,172.2,1.21838316]
["bitfinex","SOLUSD",1740967822508,0.03,172.33,172.32,312.0]
["bitfinex","SOLUSD",1740967822707,0.03,172.33,172.32,393.86066881]
["bitfinex","SOLUSD",1740967823589,0.03,172.33,172.32,528.66066881]
["bitfinex","SOLUSD",1740967825107,3.4742,172.46,172.32,528.66066881]
["bitfinex","SOLUSD",1740967825315,41.59286052,172.45,172.33,1.21810761]
["bitfinex","SOLUSD",1740967825705,41.59286052,172.45,172.33,217.87877642]
["bitfinex","SOLUSD",1740967826001,41.59286052,172.45,172.33,216.66066881]
["bitfinex","SOLUSD",1740967826815,41.59286052,172.45,172.34,1.21787248]
["bitfinex","SOLUSD",1740967827016,3.4742,172.46,172.34,1.21787248]
["bitfinex","SOLUSD",1740967827017,3.4742,172.46,172.34,217.87854129]
["bitfinex","SOLUSD",1740967827208,17.47,172.35,172.14,2.98751032]
["bitfinex","SOLUSD",1740967827401,17.47,172.35,172.11,8.9888629]
["bitfinex","SOLUSD",1740967827402,17.47,172.32,172.11,8.9888629]
["bitfinex","SOLUSD",1740967827601,5.52,172.37,171.93,1.5685]
["bitfinex","SOLUSD",1740967827602,17.47,172.28,171.93,1.5685]
["bitfinex","SOLUSD",1740967827819,17.47,172.26,171.93,1.5685]
["bitfinex","SOLUSD",1740967828009,17.45,172.24,172.09,43.77761313]
["bitfinex","SOLUSD",1740967828201,17.43,172.22,172.09,43.77761313]
["bitfinex","SOLUSD",1740967828518,23.5968,172.18,171.96,0.033]
["bitfinex","SOLUSD",1740967828833,17.43,172.16,171.96,0.033]
["bitfinex","SOLUSD",1740967829003,41.59286052,172.15,171.96,0.033]
["bitfinex","SOLUSD",1740967829198,1.05970353,172.14,171.96,0.033]
["bitfinex","SOLUSD",1740967829600,47.15286052,172.13,171.96,0.033]
["bitfinex","SOLUSD",1740967829800,42.65256405,172.12,171.96,0.033]
["bitfinex","SOLUSD",1740967830039,1.05970353,172.11,171.96,0.033]
["bitfinex","SOLUSD",1740967830200,41.59286052,172.1,171.96,0.033]
["bitfinex","SOLUSD",1740967830396,1.05970353,172.11,171.75,42.19031702]
["bitfinex","SOLUSD",1740967830397,43.87386609,172.09,171.75,42.19031702]
["bitfinex","SOLUSD",1740967830693,60.12256405,172.08,171.76,1.22150624]
["bitfinex","SOLUSD",1740967830929,43.87386609,172.07,171.76,1.22150624]
["bitfinex","SOLUSD",1740967831130,48.97206405,172.06,171.76,134.8]
["bitfinex","SOLUSD",1740967831430,2.28100557,172.05,171.82,312.0]
["bitfinex","SOLUSD",1740967831632,42.65256405,172.04,171.82,312.0]
["bitfinex","SOLUSD",1740967831835,43.87386609,172.03,171.82,312.0]
["bitfinex","SOLUSD",1740967832002,6.61970353,172.02,171.82,312.0]
["bitfinex","SOLUSD",1740967832204,2.28100557,172.01,171.82,312.0]
["bitfinex","SOLUSD",1740967832429,2.28100557,172.01,171.72,6.6378]
["bitfinex","SOLUSD",1740967832430,42.65256405,172.0,171.72,141.4378]
["bitfinex","SOLUSD",1740967832604,43.87386609,171.99,171.73,1.2218959]
["bitfinex","SOLUSD",1740967832804,1.05970353,171.98,171.73,1.2218959]
["bitfinex","SOLUSD",1740967833015,1.22130204,171.97,171.73,1.2218959]
["bitfinex","SOLUSD",1740967834139,2.28100557,171.97,171.73,1.2218959]
["bitfinex","SOLUSD",1740967834339,1.05970353,171.96,171.73,1.2218959]
["bitfinex","SOLUSD",1740967834634,42.81416256,171.95,171.73,1.2218959]
["bitfinex","SOLUSD",1740967834833,42.81416256,171.95,171.7,134.833]
["bitfinex","SOLUSD",1740967834834,43.15196052,171.94,171.7,134.833]
["bitfinex","SOLUSD",1740967835036,1.22130204,171.93,171.7,136.05522352]
["bitfinex","SOLUSD",1740967835406,1.22130204,171.93,171.8,312.0]
["bitfinex","SOLUSD",1740967835919,41.59286052,171.92,171.8,312.0]
["bitfinex","SOLUSD",1740967836121,1.22130204,171.91,171.8,312.0]
["bitfinex","SOLUSD",1740967837532,1.22130204,171.91,171.73,0.033]
["bitfinex","SOLUSD",1740967837845,1.22130204,171.91,171.73,136.05479345]
["bitfinex","SOLUSD",1740967840349,1.22130204,171.91,171.73,134.833]
["bitfinex","SOLUSD",1740967840543,1.22130204,171.91,171.81,312.0]
["bitfinex","SOLUSD",1740967841023,41.59286052,171.9,171.81,312.0]
["bitfinex","SOLUSD",1740967841226,1.22130204,171.89,171.81,312.0]
["bitfinex","SOLUSD",1740967842328,1.22130204,171.89,171.73,0.033]
["bitfinex","SOLUSD",1740967842524,41.59286052,171.88,171.73,0.033]
["bitfinex","SOLUSD",1740967842729,1.22130204,171.87,171.73,0.033]
["bitfinex","SOLUSD",1740967845258,1.22130204,171.87,171.78,312.0]
["bitfinex","SOLUSD",1740967845459,41.59286052,171.86,171.78,312.0]
["bitfinex","SOLUSD",1740967845748,41.59286052,171.9,171.73,0.033]
["bitfinex","SOLUSD",1740967845928,6.3987,171.91,171.73,136.05498903]
["bitfinex","SOLUSD",1740967845929,42.81416256,171.89,171.73,136.05498903]
["bitfinex","SOLUSD",1740967846130,41.59286052,171.88,171.73,178.24530605]
["bitfinex","SOLUSD",1740967846330,41.59286052,171.88,171.73,177.02331702]
["bitfinex","SOLUSD",1740967846540,41.59286052,171.88,171.74,1.22200943]
["bitfinex","SOLUSD",1740967847745,41.59286052,171.88,171.74,178.21232645]
["bitfinex","SOLUSD",1740967847953,41.59286052,171.88,171.74,183.11641702]
["bitfinex","SOLUSD",1740967848849,41.59286052,171.88,171.86,312.0]
["bitfinex","SOLUSD",1740967849042,41.59286052,171.88,171.74,183.11641702]
["bitfinex","SOLUSD",1740967849230,41.59286052,171.87,171.74,183.11641702]
["bitfinex","SOLUSD",1740967851050,41.59286052,171.87,171.75,1.22203039]
["bitfinex","SOLUSD",1740967851237,41.59286052,171.96,171.75,178.21234741]
["bitfinex","SOLUSD",1740967851427,42.81416256,171.95,171.75,176.99031702]
["bitfinex","SOLUSD",1740967851749,42.81416256,171.95,171.76,1.22164554]
["bitfinex","SOLUSD",1740967851942,42.81416256,171.95,171.89,312.0]
["bitfinex","SOLUSD",1740967852140,41.59286052,171.94,171.89,312.0]
["bitfinex","SOLUSD",1740967852340,42.81416256,171.93,171.89,312.0]
["bitfinex","SOLUSD",1740967852649,41.59286052,171.92,171.76,176.99031702]
["bitfinex","SOLUSD",1740967852852,42.81416256,171.91,171.76,176.99031702]
["bitfinex","SOLUSD",1740967853231,41.59286052,171.91,171.77,1.22175105]
["bitfinex","SOLUSD",1740967853862,1.22130204,171.9,171.76,176.99031702]
["bitfinex","SOLUSD",1740967854162,41.59286052,171.89,171.76,42.19031702]
["bitfinex","SOLUSD",1740967854362,42.81416256,171.88,171.76,42.19031702]
["bitfinex","SOLUSD",1740967854662,41.59286052,171.87,171.76,42.19031702]
["bitfinex","SOLUSD",1740967854839,41.59286052,171.86,171.76,42.19031702]
["bitfinex","SOLUSD",1740967855554,41.59286052,171.86,171.84,312.0]
["bitfinex","SOLUSD",1740967856046,41.59286052,171.86,171.76,42.19031702]
["bitfinex","SOLUSD",1740967856354,41.59286052,171.96,171.77,1.22177736]
["bitfinex","SOLUSD",1740967856551,42.81416256,171.95,171.77,43.41209438]
["bitfinex","SOLUSD",1740967858054,42.81416256,171.95,171.77,42.19031702]
["bitfinex","SOLUSD",1740967858349,42.81416256,171.95,171.74,42.19031702]
["bitfinex","SOLUSD",1740967858350,41.59286052,171.94,171.74,42.19031702]
["bitfinex","SOLUSD",1740967858555,1.22130204,171.93,171.74,42.19031702]
["bitfinex","SOLUSD",1740967859056,1.22130204,171.93,171.8,312.0]
["bitfinex","SOLUSD",1740967859647,1.22130204,171.93,171.74,42.19031702]
["bitfinex","SOLUSD",1740967859954,1.22130204,171.93,171.75,1.22191177]
["bitfinex","SOLUSD",1740967860544,41.59286052,171.92,171.75,178.21222879]
["bitfinex","SOLUSD",1740967860745,41.59286052,171.91,171.75,176.99031702]
["bitfinex","SOLUSD",1740967861056,41.59286052,171.91,171.76,1.22166924]
["bitfinex","SOLUSD",1740967862533,41.59286052,171.91,171.87,312.0]
["bitfinex","SOLUSD",1740967862737,0.03,171.93,171.87,312.0]
["bitfinex","SOLUSD",1740967862738,41.59286052,171.9,171.87,312.0]
["bitfinex","SOLUSD",1740967862956,0.03,171.93,171.87,312.0]
["bitfinex","SOLUSD",1740967863257,0.03,171.93,171.76,176.99031702]
["bitfinex","SOLUSD",1740967863464,0.03,171.93,171.79,49.23341768]
["bitfinex","SOLUSD",1740967863756,0.03,171.93,171.8,1.22123315]
["bitfinex","SOLUSD",1740967863957,0.03,171.93,171.8,178.21155017]
["bitfinex","SOLUSD",1740967864161,0.03,171.93,171.8,176.99031702]
["bitfinex","SOLUSD",1740967864355,41.59286052,171.92,171.8,176.99031702]
["bitfinex","SOLUSD",1740967864740,41.59286052,171.92,171.81,1.22162708]
["bitfinex","SOLUSD",1740967866072,41.59286052,171.92,171.88,312.0]
["bitfinex","SOLUSD",1740967866272,41.59286052,171.91,171.88,312.0]
["bitfinex","SOLUSD",1740967867481,41.59286052,171.91,171.81,42.19031702]
["bitfinex","SOLUSD",1740967867654,41.59286052,171.91,171.81,43.41186841]
["bitfinex","SOLUSD",1740967868377,41.59286052,171.91,171.81,49.72416841]
["bitfinex","SOLUSD",1740967868559,0.03,171.93,171.81,184.52416841]
["bitfinex","SOLUSD",1740967868868,0.03,171.93,171.81,183.30261702]
["bitfinex","SOLUSD",1740967869071,0.03,171.93,171.82,1.22093908]
["bitfinex","SOLUSD",1740967870274,0.03,171.93,171.82,48.94165676]
["bitfinex","SOLUSD",1740967870567,0.03,171.93,171.92,312.0]
["bitfinex","SOLUSD",1740967870770,0.03,171.93,171.92,488.99031702]
["bitfinex","SOLUSD",1740967871160,0.03,171.97,171.92,354.19031702]
["bitfinex","SOLUSD",1740967871360,0.03,171.97,171.92,42.19031702]
["bitfinex","SOLUSD",1740967871557,0.03,171.97,171.84,178.62071702]
["bitfinex","SOLUSD",1740967871769,0.03,171.97,171.85,1.22109764]
["bitfinex","SOLUSD",1740967872269,41.62286052,171.97,171.85,43.41141466]
["bitfinex","SOLUSD",1740967872888,41.59286052,171.96,171.85,1.22109764]
["bitfinex","SOLUSD",1740967873172,41.59286052,171.95,171.78,176.99031702]
["bitfinex","SOLUSD",1740967873377,42.81416256,171.94,171.78,42.19031702]
["bitfinex","SOLUSD",1740967873580,0.03,171.93,171.78,42.19031702]
["bitfinex","SOLUSD",1740967873762,41.59286052,171.92,171.79,1.22169683]
["bitfinex","SOLUSD",1740967874160,0.03,171.93,171.78,42.19031702]
["bitfinex","SOLUSD",1740967874161,42.81416256,171.91,171.78,42.19031702]
["bitfinex","SOLUSD",1740967874368,41.59286052,171.9,171.76,134.8]
["bitfinex","SOLUSD",1740967874678,41.59286052,171.9,171.76,136.02194335]
["bitfinex","SOLUSD",1740967875057,1.22130204,171.89,171.76,136.02194335]
["bitfinex","SOLUSD",1740967875454,41.59286052,171.9,171.76,136.02194335]
["bitfinex","SOLUSD",1740967875867,1.22130204,171.89,171.76,136.02194335]
["bitfinex","SOLUSD",1740967876060,41.59286052,171.9,171.76,136.02194335]
["bitfinex","SOLUSD",1740967876772,42.81416256,171.89,171.76,43.41226037]
["bitfinex","SOLUSD",1740967877383,42.81416256,171.89,171.84,312.0]
["bitfinex","SOLUSD",1740967877568,41.59286052,171.88,171.84,312.0]
["bitfinex","SOLUSD",1740967878472,6.1702,171.86,171.75,0.033]
["bitfinex","SOLUSD",1740967878658,42.81416256,171.85,171.75,0.033]
["bitfinex","SOLUSD",1740967878864,41.59286052,171.84,171.75,0.033]
["bitfinex","SOLUSD",1740967879059,1.22130204,171.83,171.75,0.033]
["bitfinex","SOLUSD",1740967879256,41.59286052,171.82,171.75,0.033]
["bitfinex","SOLUSD",1740967879565,42.81416256,171.81,171.75,312.033]
["bitfinex","SOLUSD",1740967879877,6.1702,171.86,171.75,0.033]
["bitfinex","SOLUSD",1740967880075,6.1702,171.86,171.75,1.25492141]
["bitfinex","SOLUSD",1740967880664,48.98416256,171.91,171.75,1.25492141]
["bitfinex","SOLUSD",1740967880872,42.81416256,171.9,171.75,178.24523843]
["bitfinex","SOLUSD",1740967881068,42.81416256,171.9,171.75,177.02331702]
["bitfinex","SOLUSD",1740967881275,42.81416256,171.9,171.76,1.22186288]
["bitfinex","SOLUSD",1740967881558,41.59286052,171.9,171.76,1.22186288]
["bitfinex","SOLUSD",1740967881994,41.59286052,171.9,171.76,178.2121799]
["bitfinex","SOLUSD",1740967882203,41.59286052,171.9,171.76,176.99031702]
["bitfinex","SOLUSD",1740967882363,1.22130204,171.89,171.76,176.99031702]
["bitfinex","SOLUSD",1740967882988,41.59286052,171.88,171.75,0.033]
["bitfinex","SOLUSD",1740967883160,41.59286052,171.88,171.77,1.22200189]
["bitfinex","SOLUSD",1740967883356,41.59286052,171.88,171.75,1.2548674]
["bitfinex","SOLUSD",1740967883585,41.59286052,171.88,171.75,178.24518442]
["bitfinex","SOLUSD",1740967883784,41.59286052,171.88,171.75,177.02331702]
["bitfinex","SOLUSD",1740967884376,41.59286052,171.87,171.75,177.02331702]
["bitfinex","SOLUSD",1740967885184,42.81416256,171.86,171.75,42.22331702]
["bitfinex","SOLUSD",1740967885364,41.59286052,171.85,171.75,0.033]
["bitfinex","SOLUSD",1740967885563,1.22130204,171.84,171.76,0.033]
["bitfinex","SOLUSD",1740967885760,41.59286052,171.83,171.76,0.033]
["bitfinex","SOLUSD",1740967885967,42.81416256,171.82,171.76,312.033]
["bitfinex","SOLUSD",1740967886368,41.59286052,171.81,171.76,312.033]
["bitfinex","SOLUSD",1740967886573,41.59286052,171.8,171.76,312.033]
["bitfinex","SOLUSD",1740967886785,41.59286052,171.79,171.76,312.033]
["bitfinex","SOLUSD",1740967886987,41.59286052,171.78,171.76,312.033]
["bitfinex","SOLUSD",1740967887174,41.59286052,171.77,171.76,312.033]
["bitfinex","SOLUSD",1740967887577,1.22130204,171.89,171.73,0.033]
["bitfinex","SOLUSD",1740967887775,82.1,171.88,171.73,0.033]
["bitfinex","SOLUSD",1740967887979,1.22130204,171.87,171.73,0.033]
["bitfinex","SOLUSD",1740967888469,87.38,171.86,171.73,0.033]
["bitfinex","SOLUSD",1740967888674,6.041,171.84,171.73,0.033]
["bitfinex","SOLUSD",1740967888887,83.32130204,171.83,171.73,0.033]
["bitfinex","SOLUSD",1740967889286,82.1,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740967889588,1.22130204,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740967890581,1.22130204,171.81,171.75,312.0]
["bitfinex","SOLUSD",1740967891089,82.1,171.8,171.75,312.0]
["bitfinex","SOLUSD",1740967891290,82.1,171.79,171.75,312.0]
["bitfinex","SOLUSD",1740967891895,82.1,171.91,171.73,42.22331702]
["bitfinex","SOLUSD",1740967892103,7.42440204,171.9,171.74,1.22200407]
["bitfinex","SOLUSD",1740967892276,82.1,171.89,171.73,0.033]
["bitfinex","SOLUSD",1740967892589,17.47,171.87,171.73,0.033]
["bitfinex","SOLUSD",1740967892799,1.22130204,171.86,171.73,0.033]
["bitfinex","SOLUSD",1740967892974,6.3657,171.84,171.73,0.033]
["bitfinex","SOLUSD",1740967893171,84.38295294,171.83,171.73,0.033]
["bitfinex","SOLUSD",1740967893583,82.1,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740967893896,1.22130204,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740967894198,82.1,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740967894394,83.32130204,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740967894693,82.1,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740967894996,82.1,171.79,171.74,312.0]
["bitfinex","SOLUSD",1740967895401,83.32130204,171.78,171.73,0.033]
["bitfinex","SOLUSD",1740967895570,82.1,171.77,171.73,0.033]
["bitfinex","SOLUSD",1740967895775,83.32130204,171.76,171.73,0.033]
["bitfinex","SOLUSD",1740967896114,82.1,171.75,171.73,0.033]
["bitfinex","SOLUSD",1740967896592,82.1,171.74,171.73,0.033]
["bitfinex","SOLUSD",1740967897598,82.1,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740967897895,82.1,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740967898475,0.03,171.85,171.75,312.0]
["bitfinex","SOLUSD",1740967898877,0.03,171.85,171.73,42.22331702]
["bitfinex","SOLUSD",1740967899077,0.03,171.85,171.74,1.22202052]
["bitfinex","SOLUSD",1740967899380,0.03,171.85,171.73,43.44531806]
["bitfinex","SOLUSD",1740967899582,0.03,171.85,171.73,42.22331702]
["bitfinex","SOLUSD",1740967900699,82.1,171.84,171.73,0.033]
["bitfinex","SOLUSD",1740967900999,83.32130204,171.83,171.73,0.033]
["bitfinex","SOLUSD",1740967901175,82.1,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740967901382,83.32130204,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740967901699,82.1,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740967901999,1.22130204,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740967902497,82.1,171.78,171.73,0.033]
["bitfinex","SOLUSD",1740967902702,82.1,171.77,171.73,0.033]
["bitfinex","SOLUSD",1740967903081,82.1,171.76,171.73,0.033]
["bitfinex","SOLUSD",1740967903902,82.1,171.75,171.73,0.033]
["bitfinex","SOLUSD",1740967905693,82.1,171.75,171.73,312.033]
["bitfinex","SOLUSD",1740967906094,82.1,171.84,171.73,312.033]
["bitfinex","SOLUSD",1740967906301,82.1,171.83,171.73,0.033]
["bitfinex","SOLUSD",1740967906486,82.1,171.83,171.73,1.25514783]
["bitfinex","SOLUSD",1740967907285,82.1,171.83,171.73,0.033]
["bitfinex","SOLUSD",1740967907488,82.1,171.83,171.73,1.25516407]
["bitfinex","SOLUSD",1740967907799,82.1,171.83,171.73,43.44548109]
["bitfinex","SOLUSD",1740967908209,82.1,171.83,171.74,6.3253]
["bitfinex","SOLUSD",1740967908816,82.1,171.83,171.75,1.22208959]
["bitfinex","SOLUSD",1740967909183,0.03,171.85,171.82,312.0]
["bitfinex","SOLUSD",1740967909699,0.03,171.85,171.75,42.19031702]
["bitfinex","SOLUSD",1740967909908,0.03,171.85,171.75,43.41224441]
["bitfinex","SOLUSD",1740967910107,0.03,171.83,171.76,1.6411]
["bitfinex","SOLUSD",1740967910289,0.03,171.83,171.77,1.22184277]
["bitfinex","SOLUSD",1740967912607,0.03,171.83,171.77,178.21215979]
["bitfinex","SOLUSD",1740967912908,0.03,171.83,171.82,312.0]
["bitfinex","SOLUSD",1740967916110,0.03,171.83,171.77,42.19031702]
["bitfinex","SOLUSD",1740967917089,0.03,171.83,171.81,312.0]
["bitfinex","SOLUSD",1740967918108,0.03,171.83,171.77,42.19031702]
["bitfinex","SOLUSD",1740967918311,0.03,171.83,171.77,43.41220455]
["bitfinex","SOLUSD",1740967919312,0.03,171.83,171.77,42.19031702]
["bitfinex","SOLUSD",1740967919518,0.03,171.83,171.76,2.86299802]
["bitfinex","SOLUSD",1740967919690,0.03,171.83,171.76,1.6411]
["bitfinex","SOLUSD",1740967920708,0.03,171.83,171.75,42.19031702]
["bitfinex","SOLUSD",1740967920911,1.25130204,171.83,171.71,42.19031702]
["bitfinex","SOLUSD",1740967921116,82.1,171.82,171.75,312.0]
["bitfinex","SOLUSD",1740967921290,1.22130204,171.81,171.75,312.0]
["bitfinex","SOLUSD",1740967921495,82.1,171.82,171.75,312.0]
["bitfinex","SOLUSD",1740967921695,82.1,171.82,171.73,42.22331702]
["bitfinex","SOLUSD",1740967922211,83.32130204,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740967922707,82.1,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740967923691,0.03,171.83,171.73,42.22331702]
["bitfinex","SOLUSD",1740967923889,0.03,171.83,171.74,1.22222727]
["bitfinex","SOLUSD",1740967924714,0.03,171.83,171.82,312.0]
["bitfinex","SOLUSD",1740967926419,0.03,171.83,171.74,176.99031702]
["bitfinex","SOLUSD",1740967926708,82.1,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740967929296,82.1,171.82,171.78,312.0]
["bitfinex","SOLUSD",1740967929615,82.1,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740967929792,82.1,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740967932614,82.1,171.8,171.79,312.0]
["bitfinex","SOLUSD",1740967932816,0.03,171.83,171.79,312.0]
["bitfinex","SOLUSD",1740967933015,0.03,171.83,171.73,42.22331702]
["bitfinex","SOLUSD",1740967933214,0.03,171.83,171.74,1.22204101]
["bitfinex","SOLUSD",1740967934096,0.03,171.83,171.74,1.22194056]
["bitfinex","SOLUSD",1740967934599,0.03,171.83,171.73,177.02331702]
["bitfinex","SOLUSD",1740967934794,0.03,171.83,171.74,1.22212791]
["bitfinex","SOLUSD",1740967935201,0.03,171.83,171.74,178.21244493]
["bitfinex","SOLUSD",1740967935402,0.03,171.83,171.74,176.99031702]
["bitfinex","SOLUSD",1740967935601,0.03,171.83,171.75,1.22182194]
["bitfinex","SOLUSD",1740967935801,0.03,171.83,171.74,42.19031702]
["bitfinex","SOLUSD",1740967936417,88.1726,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740967937410,82.1,171.82,171.73,1.25523193]
["bitfinex","SOLUSD",1740967937595,0.03,171.83,171.73,43.44554895]
["bitfinex","SOLUSD",1740967937799,0.03,171.83,171.73,43.72541702]
["bitfinex","SOLUSD",1740967938299,0.03,171.83,171.73,42.22331702]
["bitfinex","SOLUSD",1740967939114,0.03,171.83,171.79,312.0]
["bitfinex","SOLUSD",1740967939512,0.03,171.83,171.73,42.22331702]
["bitfinex","SOLUSD",1740967939709,0.03,171.83,171.74,1.22202378]
["bitfinex","SOLUSD",1740967939908,0.03,171.83,171.76,29.41159612]
["bitfinex","SOLUSD",1740967940109,0.03,171.83,171.77,1.22163367]
["bitfinex","SOLUSD",1740967940308,0.03,171.83,171.77,178.21195069]
["bitfinex","SOLUSD",1740967940509,0.03,171.83,171.77,176.99031702]
["bitfinex","SOLUSD",1740967942125,0.03,171.83,171.79,1.5483]
["bitfinex","SOLUSD",1740967942323,0.03,171.83,171.8,1.22151691]
["bitfinex","SOLUSD",1740967942622,0.03,171.83,171.82,312.0]
["bitfinex","SOLUSD",1740967942825,0.03,171.83,171.82,354.19031702]
["bitfinex","SOLUSD",1740967949744,0.03,171.83,171.82,312.0]
["bitfinex","SOLUSD",1740967950039,0.03,171.83,171.75,42.19031702]
["bitfinex","SOLUSD",1740967951047,82.1,171.82,171.74,0.033]
["bitfinex","SOLUSD",1740967952814,82.1,171.82,171.77,312.0]
["bitfinex","SOLUSD",1740967953350,82.1,171.82,171.74,0.033]
["bitfinex","SOLUSD",1740967956316,82.1,171.81,171.76,312.0]
["bitfinex","SOLUSD",1740967958751,82.1,171.81,171.71,42.19031702]
["bitfinex","SOLUSD",1740967958752,6.3657,171.79,171.7,0.033]
["bitfinex","SOLUSD",1740967958924,83.32130204,171.78,171.7,0.033]
["bitfinex","SOLUSD",1740967960138,83.32130204,171.78,171.76,0.033]
["bitfinex","SOLUSD",1740967960358,82.1,171.77,171.76,0.033]
["bitfinex","SOLUSD",1740967960558,82.1,171.77,171.56,0.033]
["bitfinex","SOLUSD",1740967960559,82.1,171.76,171.56,0.033]
["bitfinex","SOLUSD",1740967960760,1.22130204,171.75,171.58,0.033]
["bitfinex","SOLUSD",1740967961061,82.1,171.74,171.58,0.033]
["bitfinex","SOLUSD",1740967961361,1.22130204,171.73,171.58,0.033]
["bitfinex","SOLUSD",1740967961525,1.22130204,171.73,171.56,0.033]
["bitfinex","SOLUSD",1740967961526,82.1,171.72,171.56,0.033]
["bitfinex","SOLUSD",1740967961849,7.34650204,171.71,171.58,312.0]
["bitfinex","SOLUSD",1740967962230,82.1,171.7,171.56,0.033]
["bitfinex","SOLUSD",1740967962426,17.47,171.68,171.47,1.5991114]
["bitfinex","SOLUSD",1740967962627,17.47,171.68,171.32,74.10346535]
["bitfinex","SOLUSD",1740967962628,17.47,171.66,171.32,38.92503003]
["bitfinex","SOLUSD",1740967962973,17.47,171.64,171.32,38.92503003]
["bitfinex","SOLUSD",1740967963157,17.47,171.62,171.32,38.92503003]
["bitfinex","SOLUSD",1740967963334,17.47,171.6,171.32,38.92503003]
["bitfinex","SOLUSD",1740967963655,17.47,171.56,171.32,24.68503003]
["bitfinex","SOLUSD",1740967963860,17.47,171.54,171.32,24.68503003]
["bitfinex","SOLUSD",1740967964040,17.47,171.52,171.32,24.68503003]
["bitfinex","SOLUSD",1740967964249,17.47,171.5,171.32,11.28693003]
["bitfinex","SOLUSD",1740967964449,17.47,171.48,171.32,11.28693003]
["bitfinex","SOLUSD",1740967964644,88.2380509,171.49,171.27,44.0]
["bitfinex","SOLUSD",1740967964645,17.47,171.46,171.27,44.0]
["bitfinex","SOLUSD",1740967964856,17.47,171.44,171.27,44.0]
["bitfinex","SOLUSD",1740967965155,17.47,171.42,171.27,44.0]
["bitfinex","SOLUSD",1740967965367,102.16441022,171.41,171.27,44.0]
["bitfinex","SOLUSD",1740967965744,1.0616509,171.4,171.27,44.0]
["bitfinex","SOLUSD",1740967965943,1.53279557,171.39,171.27,14.274814]
["bitfinex","SOLUSD",1740967966146,1.0616509,171.38,171.27,14.274814]
["bitfinex","SOLUSD",1740967966359,1.5328355,171.37,171.26,39.63307971]
["bitfinex","SOLUSD",1740967966543,18.5316509,171.36,171.26,39.63307971]
["bitfinex","SOLUSD",1740967966744,1.53330388,171.35,171.26,39.63307971]
["bitfinex","SOLUSD",1740967967468,82.1,171.34,171.26,39.63307971]
["bitfinex","SOLUSD",1740967967766,82.1,171.34,171.13,47.19031702]
["bitfinex","SOLUSD",1740967967767,173.64794647,171.31,171.13,181.99031702]
["bitfinex","SOLUSD",1740967967982,82.1,171.3,171.14,0.62075792]
["bitfinex","SOLUSD",1740967968344,1.53248909,171.3,171.14,177.61107494]
["bitfinex","SOLUSD",1740967968539,173.64794647,171.31,171.14,176.99031702]
["bitfinex","SOLUSD",1740967968743,173.64794647,171.31,171.15,0.62060399]
["bitfinex","SOLUSD",1740967969168,173.64794647,171.31,171.15,177.61092101]
["bitfinex","SOLUSD",1740967969343,173.64794647,171.31,171.15,176.99031702]
["bitfinex","SOLUSD",1740967969545,173.64794647,171.31,171.16,0.62009482]
["bitfinex","SOLUSD",1740967970053,83.63259455,171.3,171.13,181.99031702]
["bitfinex","SOLUSD",1740967970843,83.63259455,171.3,171.14,0.62137567]
["bitfinex","SOLUSD",1740967971460,83.63259455,171.3,171.13,181.99031702]
["bitfinex","SOLUSD",1740967971653,82.1,171.29,171.13,5.0]
["bitfinex","SOLUSD",1740967971858,83.63333327,171.28,171.13,5.0]
["bitfinex","SOLUSD",1740967972337,82.1,171.27,171.13,5.0]
["bitfinex","SOLUSD",1740967972542,83.63318858,171.26,171.13,5.0]
["bitfinex","SOLUSD",1740967972762,83.63318858,171.26,171.13,5.033]
["bitfinex","SOLUSD",1740967973363,82.1,171.25,171.13,5.033]
["bitfinex","SOLUSD",1740967973558,83.63345872,171.24,171.13,5.033]
["bitfinex","SOLUSD",1740967974365,83.63345872,171.24,171.21,312.0]
["bitfinex","SOLUSD",1740967974663,82.1,171.23,171.13,5.033]
["bitfinex","SOLUSD",1740967974849,83.63364047,171.22,171.13,5.033]
["bitfinex","SOLUSD",1740967975054,82.1,171.21,171.13,5.033]
["bitfinex","SOLUSD",1740967975256,1.53408884,171.2,171.13,5.033]
["bitfinex","SOLUSD",1740967975570,83.1616509,171.19,171.13,5.033]
["bitfinex","SOLUSD",1740967975773,1.53429032,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967977659,1.53429032,171.18,171.16,312.0]
["bitfinex","SOLUSD",1740967978266,1.53429032,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967979071,82.1,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740967979382,83.63486733,171.16,171.13,5.033]
["bitfinex","SOLUSD",1740967980254,82.1,171.15,171.13,5.033]
["bitfinex","SOLUSD",1740967980456,83.63475114,171.14,171.13,5.033]
["bitfinex","SOLUSD",1740967980851,84.69640204,171.14,171.13,5.033]
["bitfinex","SOLUSD",1740967981262,2.59640204,171.14,171.13,5.033]
["bitfinex","SOLUSD",1740967981464,1.53475114,171.14,171.13,5.033]
["bitfinex","SOLUSD",1740967981772,1.53452923,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740967982777,1.53411135,171.24,171.13,5.033]
["bitfinex","SOLUSD",1740967983000,1.0616509,171.23,171.13,5.033]
["bitfinex","SOLUSD",1740967983160,1.5340265,171.22,171.13,5.033]
["bitfinex","SOLUSD",1740967983867,0.03,171.3,171.13,5.033]
["bitfinex","SOLUSD",1740967983868,1.56354511,171.3,171.13,5.033]
["bitfinex","SOLUSD",1740967984058,1.0616509,171.29,171.13,5.033]
["bitfinex","SOLUSD",1740967984251,1.53359717,171.28,171.19,312.0]
["bitfinex","SOLUSD",1740967984886,1.0616509,171.27,171.13,5.033]
["bitfinex","SOLUSD",1740967985084,1.53398214,171.26,171.13,5.033]
["bitfinex","SOLUSD",1740967985257,1.0616509,171.25,171.13,5.033]
["bitfinex","SOLUSD",1740967985456,1.53388339,171.24,171.13,5.033]
["bitfinex","SOLUSD",1740967986075,82.1,171.23,171.13,5.033]
["bitfinex","SOLUSD",1740967986268,83.63360283,171.22,171.13,5.033]
["bitfinex","SOLUSD",1740967987062,82.1,171.21,171.13,5.033]
["bitfinex","SOLUSD",1740967987369,1.53385699,171.2,171.13,5.033]
["bitfinex","SOLUSD",1740967987876,1.53385699,171.2,171.13,317.033]
["bitfinex","SOLUSD",1740967988061,1.53385699,171.2,171.13,5.033]
["bitfinex","SOLUSD",1740967988262,82.1,171.19,171.13,5.033]
["bitfinex","SOLUSD",1740967988458,83.63408636,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967989078,82.1,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967990493,1.53371643,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740967990980,82.1,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967991156,82.1,171.18,171.13,317.033]
["bitfinex","SOLUSD",1740967991365,63.26657112,171.18,171.13,317.033]
["bitfinex","SOLUSD",1740967991553,0.91081378,171.17,171.13,317.033]
["bitfinex","SOLUSD",1740967991756,63.26657112,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967992477,34.74952791,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967993383,116.84952791,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967994261,0.91081378,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740967994665,0.91081378,171.17,171.15,312.0]
["bitfinex","SOLUSD",1740967995979,0.91081378,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740967996191,116.84952791,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740967998080,83.01081378,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740967998986,83.01081378,171.17,171.13,317.033]
["bitfinex","SOLUSD",1740967999883,83.01081378,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740968000788,82.1,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740968002081,0.91081378,171.16,171.13,5.033]
["bitfinex","SOLUSD",1740968002665,82.1,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740968002864,82.1,171.17,171.16,312.0]
["bitfinex","SOLUSD",1740968003581,82.1,171.17,171.13,5.033]
["bitfinex","SOLUSD",1740968004267,34.74952791,171.18,171.13,5.033]
["bitfinex","SOLUSD",1740968004268,34.74952791,171.18,171.13,182.02331702]
["bitfinex","SOLUSD",1740968004674,0.74952791,171.18,171.13,182.02331702]
["bitfinex","SOLUSD",1740968004875,0.74952791,171.18,171.14,1.22639734]
["bitfinex","SOLUSD",1740968005076,0.74952791,171.18,171.14,1.2263979]
["bitfinex","SOLUSD",1740968005275,0.74952791,171.18,171.14,1.22639849]
["bitfinex","SOLUSD",1740968005576,0.74952791,171.18,171.15,1.6255]
["bitfinex","SOLUSD",1740968005779,0.03,171.26,171.16,6.0859]
["bitfinex","SOLUSD",1740968006367,0.03,171.26,171.16,7.31211746]
["bitfinex","SOLUSD",1740968006570,0.03,171.26,171.25,312.0]
["bitfinex","SOLUSD",1740968009502,0.03,171.3,171.26,1.6443]
["bitfinex","SOLUSD",1740968009690,0.03,171.3,171.27,6.2971]
["bitfinex","SOLUSD",1740968009896,0.03,171.3,171.27,48.48741702]
["bitfinex","SOLUSD",1740968012095,0.03,171.3,171.28,1.22547895]
["bitfinex","SOLUSD",1740968012298,0.03,171.3,171.28,178.21579597]
["bitfinex","SOLUSD",1740968012467,0.03,171.3,171.28,176.99031702]
["bitfinex","SOLUSD",1740968012674,0.03,171.36,171.29,312.0]
["bitfinex","SOLUSD",1740968013021,0.03,171.36,171.3,1.22520214]
["bitfinex","SOLUSD",1740968013291,0.03,171.36,171.29,176.99031702]
["bitfinex","SOLUSD",1740968013484,0.03,171.36,171.29,42.19031702]
["bitfinex","SOLUSD",1740968013790,0.03,171.36,171.3,1.22545811]
["bitfinex","SOLUSD",1740968014493,0.03,171.36,171.29,176.99031702]
["bitfinex","SOLUSD",1740968014789,0.03,171.36,171.3,1.22526179]
["bitfinex","SOLUSD",1740968015801,0.03,171.36,171.29,42.19031702]
["bitfinex","SOLUSD",1740968016009,0.03,171.36,171.3,1.22552115]
["bitfinex","SOLUSD",1740968016201,0.03,171.36,171.35,312.0]
["bitfinex","SOLUSD",1740968016410,0.03,171.36,171.35,488.99031702]
["bitfinex","SOLUSD",1740968021792,0.03,171.36,171.35,354.19031702]
["bitfinex","SOLUSD",1740968025099,0.03,171.36,171.35,312.0]
["bitfinex","SOLUSD",1740968029210,0.03,171.36,171.31,42.19031702]
["bitfinex","SOLUSD",1740968030292,0.03,171.36,171.35,312.0]
["bitfinex","SOLUSD",1740968030809,0.03,171.36,171.31,42.19031702]
["bitfinex","SOLUSD",1740968033884,0.03,171.36,171.35,312.0]
["bitfinex","SOLUSD",1740968038692,0.03,171.36,171.26,1.6443]
["bitfinex","SOLUSD",1740968038891,82.1,171.35,171.22,141.3191]
["bitfinex","SOLUSD",1740968039204,83.01081378,171.34,171.22,48.70941702]
["bitfinex","SOLUSD",1740968041709,83.01081378,171.34,171.31,312.0]
["bitfinex","SOLUSD",1740968042700,0.91081378,171.34,171.31,312.0]
["bitfinex","SOLUSD",1740968042905,82.1,171.33,171.16,7.7584]
["bitfinex","SOLUSD",1740968043213,0.8748,171.3,171.13,5.033]
["bitfinex","SOLUSD",1740968043385,0.91081378,171.29,171.13,5.033]
["bitfinex","SOLUSD",1740968043589,82.1,171.28,171.13,5.033]
["bitfinex","SOLUSD",1740968043789,0.91081378,171.27,171.13,5.033]
["bitfinex","SOLUSD",1740968044212,82.1,171.26,171.13,5.033]
["bitfinex","SOLUSD",1740968044506,0.8748,171.3,171.13,5.033]
["bitfinex","SOLUSD",1740968044507,5.0764,171.24,171.13,5.033]
["bitfinex","SOLUSD",1740968044690,83.01081378,171.23,171.13,5.033]
["bitfinex","SOLUSD",1740968045091,82.1,171.22,171.13,5.033]
["bitfinex","SOLUSD",1740968045305,1.97246468,171.21,171.13,5.033]
["bitfinex","SOLUSD",1740968045491,5.0764,171.19,171.13,4.1582]
["bitfinex","SOLUSD",1740968045687,83.01081378,171.18,171.13,4.1582]
["bitfinex","SOLUSD",1740968046294,83.1616509,171.17,171.13,4.1582]
["bitfinex","SOLUSD",1740968046598,0.91081378,171.16,171.13,4.1582]
["bitfinex","SOLUSD",1740968047307,1.0616509,171.15,171.13,4.1582]
["bitfinex","SOLUSD",1740968047507,217.61081378,171.14,171.13,4.1582]
["bitfinex","SOLUSD",1740968047827,1.0616509,171.14,171.13,4.1582]
["bitfinex","SOLUSD",1740968048196,1.97246468,171.14,171.13,4.1582]
["bitfinex","SOLUSD",1740968049119,1.0616509,171.14,171.13,4.1582]
["bitfinex","SOLUSD",1740968050500,1.97246468,171.14,171.13,4.1582]
["bitfinex","SOLUSD",1740968052312,1.97246468,171.14,171.12,1.5991114]
["bitfinex","SOLUSD",1740968053619,0.9182,171.13,171.12,1.5991114]
["bitfinex","SOLUSD",1740968053819,7.8798509,171.13,171.12,1.5991114]
["bitfinex","SOLUSD",1740968054326,7.8798509,171.13,170.99,0.71924024]
["bitfinex","SOLUSD",1740968054527,0.91081378,171.12,170.99,0.71924024]
["bitfinex","SOLUSD",1740968054820,1.0616509,171.11,170.99,0.71924024]
["bitfinex","SOLUSD",1740968055024,0.91081378,171.1,170.99,0.71924024]
["bitfinex","SOLUSD",1740968055917,0.91081378,171.1,170.99,312.71924024]
["bitfinex","SOLUSD",1740968056327,0.91081378,171.1,170.99,0.71924024]
["bitfinex","SOLUSD",1740968057706,0.9182,171.18,170.99,0.71924024]
["bitfinex","SOLUSD",1740968057905,83.01081378,171.17,170.99,42.90955726]
["bitfinex","SOLUSD",1740968058414,82.1,171.16,170.99,42.90955726]
["bitfinex","SOLUSD",1740968058607,6.0879,171.2,171.0,8.1141]
["bitfinex","SOLUSD",1740968058608,83.01081378,171.15,171.0,8.1141]
["bitfinex","SOLUSD",1740968059427,83.01081378,171.15,171.12,312.0]
["bitfinex","SOLUSD",1740968059627,82.1,171.14,171.12,312.0]
["bitfinex","SOLUSD",1740968059926,0.91081378,171.13,171.12,312.0]
["bitfinex","SOLUSD",1740968060426,82.1,171.14,171.12,312.0]
["bitfinex","SOLUSD",1740968060609,82.1,171.14,171.0,185.10441702]
["bitfinex","SOLUSD",1740968060809,82.1,171.13,171.0,185.10441702]
["bitfinex","SOLUSD",1740968061804,82.1,171.19,171.05,29.53556689]
["bitfinex","SOLUSD",1740968062010,82.1,171.22,171.07,1.7089]
["bitfinex","SOLUSD",1740968062218,82.1,171.27,171.08,1.22672838]
["bitfinex","SOLUSD",1740968062411,83.01081378,171.26,171.1,29.53556689]
["bitfinex","SOLUSD",1740968062716,82.1,171.33,171.13,1.6684]
["bitfinex","SOLUSD",1740968062919,0.03,171.35,171.16,35.60896689]
["bitfinex","SOLUSD",1740968062920,83.01081378,171.32,171.16,35.60896689]
["bitfinex","SOLUSD",1740968063125,83.01081378,171.32,171.16,36.83515767]
["bitfinex","SOLUSD",1740968063519,83.01081378,171.32,171.27,312.0]
["bitfinex","SOLUSD",1740968063915,82.13,171.35,171.27,312.0]
["bitfinex","SOLUSD",1740968064119,0.91081378,171.34,171.19,29.53556689]
["bitfinex","SOLUSD",1740968064425,0.91081378,171.34,171.19,134.8]
["bitfinex","SOLUSD",1740968064825,0.91081378,171.34,171.19,164.33556689]
["bitfinex","SOLUSD",1740968065427,0.91081378,171.34,171.19,134.8]
["bitfinex","SOLUSD",1740968065729,82.1,171.33,171.18,29.53556689]
["bitfinex","SOLUSD",1740968066032,0.91081378,171.32,171.17,30.76192207]
["bitfinex","SOLUSD",1740968067032,0.91081378,171.32,171.31,312.0]
["bitfinex","SOLUSD",1740968067333,82.1,171.33,171.31,312.0]
["bitfinex","SOLUSD",1740968067652,0.91081378,171.32,171.17,216.8]
["bitfinex","SOLUSD",1740968068016,82.1,171.31,171.17,216.8]
["bitfinex","SOLUSD",1740968068307,0.91081378,171.3,171.17,216.8]
["bitfinex","SOLUSD",1740968068924,82.1,171.29,171.16,6.0734]
["bitfinex","SOLUSD",1740968069121,0.91081378,171.28,171.16,6.0734]
["bitfinex","SOLUSD",1740968069319,82.1,171.27,171.16,88.0734]
["bitfinex","SOLUSD",1740968069520,82.1,171.34,171.2,29.53556689]
["bitfinex","SOLUSD",1740968069835,83.01081378,171.33,171.21,1.22592507]
["bitfinex","SOLUSD",1740968070034,83.01081378,171.33,171.2,246.33556689]
["bitfinex","SOLUSD",1740968070222,83.01081378,171.33,171.21,1.22592487]
["bitfinex","SOLUSD",1740968070421,82.1,171.33,171.21,30.76149176]
["bitfinex","SOLUSD",1740968070630,82.1,171.33,171.32,312.0]
["bitfinex","SOLUSD",1740968071250,82.1,171.33,171.2,216.8]
["bitfinex","SOLUSD",1740968071728,0.91081378,171.32,171.2,216.8]
["bitfinex","SOLUSD",1740968071938,82.1,171.31,171.16,140.8734]
["bitfinex","SOLUSD",1740968072116,83.01081378,171.3,171.16,6.0734]
["bitfinex","SOLUSD",1740968072452,82.1,171.29,171.16,6.0734]
["bitfinex","SOLUSD",1740968072646,0.91081378,171.28,171.16,6.0734]
["bitfinex","SOLUSD",1740968074434,82.1,171.27,171.22,312.0]
["bitfinex","SOLUSD",1740968074630,83.01081378,171.26,171.22,312.0]
["bitfinex","SOLUSD",1740968074811,82.1,171.25,171.22,312.0]
["bitfinex","SOLUSD",1740968075018,82.1,171.24,171.22,312.0]
["bitfinex","SOLUSD",1740968080046,82.1,171.24,171.16,6.0734]
["bitfinex","SOLUSD",1740968082720,82.1,171.34,171.16,88.0734]
["bitfinex","SOLUSD",1740968082925,83.01081378,171.33,171.16,222.8734]
["bitfinex","SOLUSD",1740968083125,83.01081378,171.33,171.28,312.0]
["bitfinex","SOLUSD",1740968083327,82.1,171.32,171.28,312.0]
["bitfinex","SOLUSD",1740968083556,0.91081378,171.31,171.28,312.0]
["bitfinex","SOLUSD",1740968084742,0.91081378,171.31,171.16,222.8734]
["bitfinex","SOLUSD",1740968084927,82.1,171.3,171.16,88.0734]
["bitfinex","SOLUSD",1740968085134,0.91081378,171.29,171.16,88.0734]
["bitfinex","SOLUSD",1740968087025,82.1,171.28,171.16,88.0734]
["bitfinex","SOLUSD",1740968087225,83.01081378,171.27,171.16,6.0734]
["bitfinex","SOLUSD",1740968087528,82.1,171.26,171.13,83.6684]
["bitfinex","SOLUSD",1740968087731,0.91081378,171.25,171.19,312.0]
["bitfinex","SOLUSD",1740968089738,0.91081378,171.25,171.13,83.6684]
["bitfinex","SOLUSD",1740968091050,82.1,171.24,171.12,0.033]
["bitfinex","SOLUSD",1740968091250,84.07246468,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968092239,0.2605,171.22,171.12,0.033]
["bitfinex","SOLUSD",1740968092450,0.9182,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968092653,84.07246468,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968094848,82.1,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968095053,0.91081378,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968096347,0.91081378,171.17,171.15,312.0]
["bitfinex","SOLUSD",1740968096854,82.1,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968097057,0.91081378,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968097733,82.1,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968098955,1.82901378,171.24,171.12,0.033]
["bitfinex","SOLUSD",1740968099259,18.6516509,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968099438,0.9182,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968099637,17.59,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968099961,7.59246468,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968100847,0.91081378,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968101047,0.91081378,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968101451,0.91081378,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968102250,0.03,171.25,171.12,1.25972044]
["bitfinex","SOLUSD",1740968102452,0.94081378,171.25,171.12,1.25972044]
["bitfinex","SOLUSD",1740968102766,0.03,171.25,171.12,1.25972044]
["bitfinex","SOLUSD",1740968102974,0.94081378,171.25,171.19,312.0]
["bitfinex","SOLUSD",1740968103154,0.03,171.25,171.19,312.0]
["bitfinex","SOLUSD",1740968103352,0.03,171.25,171.12,0.033]
["bitfinex","SOLUSD",1740968103658,0.03,171.25,171.13,8.1056]
["bitfinex","SOLUSD",1740968103868,0.03,171.25,171.14,1.22632175]
["bitfinex","SOLUSD",1740968104072,0.03,171.25,171.14,218.02632175]
["bitfinex","SOLUSD",1740968104268,0.03,171.25,171.14,216.8]
["bitfinex","SOLUSD",1740968105444,0.03,171.25,171.15,1.22630057]
["bitfinex","SOLUSD",1740968106365,0.03,171.25,171.24,312.0]
["bitfinex","SOLUSD",1740968107062,0.03,171.25,171.15,134.8]
["bitfinex","SOLUSD",1740968107248,0.03,171.25,171.15,218.02614432]
["bitfinex","SOLUSD",1740968107569,0.03,171.25,171.15,216.8]
["bitfinex","SOLUSD",1740968107765,0.03,171.25,171.16,1.22616323]
["bitfinex","SOLUSD",1740968109149,0.03,171.25,171.16,218.02616323]
["bitfinex","SOLUSD",1740968109441,0.03,171.25,171.16,216.8]
["bitfinex","SOLUSD",1740968109666,0.03,171.25,171.16,82.0]
["bitfinex","SOLUSD",1740968109873,0.03,171.25,171.13,224.9056]
["bitfinex","SOLUSD",1740968110163,0.03,171.25,171.2,312.0]
["bitfinex","SOLUSD",1740968110742,0.03,171.25,171.13,90.1056]
["bitfinex","SOLUSD",1740968110963,0.03,171.25,171.14,1.22618767]
["bitfinex","SOLUSD",1740968111170,0.03,171.25,171.13,224.9056]
["bitfinex","SOLUSD",1740968111478,0.03,171.25,171.14,1.22627024]
["bitfinex","SOLUSD",1740968111772,0.03,171.25,171.13,224.9056]
["bitfinex","SOLUSD",1740968113251,82.13,171.25,171.13,8.1056]
["bitfinex","SOLUSD",1740968113570,84.07246468,171.24,171.12,0.033]
["bitfinex","SOLUSD",1740968113772,84.07246468,171.24,171.12,312.033]
["bitfinex","SOLUSD",1740968114670,1.0616509,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968114966,0.91081378,171.22,171.12,0.033]
["bitfinex","SOLUSD",1740968115165,88.51081378,171.22,171.12,0.033]
["bitfinex","SOLUSD",1740968115482,0.2575,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968115648,17.59,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968115968,0.91081378,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968116570,1.0616509,171.16,171.12,0.033]
["bitfinex","SOLUSD",1740968116868,235.20081378,171.15,171.12,0.033]
["bitfinex","SOLUSD",1740968117068,19.5698509,171.14,171.12,0.033]
["bitfinex","SOLUSD",1740968117364,1.97246468,171.13,171.12,0.033]
["bitfinex","SOLUSD",1740968126455,0.91081378,171.13,171.12,0.033]
["bitfinex","SOLUSD",1740968126650,0.91081378,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968127581,0.91081378,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968127872,1.97246468,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968128559,1.97246468,171.21,171.13,8.2168]
["bitfinex","SOLUSD",1740968128758,0.91081378,171.21,171.13,8.2168]
["bitfinex","SOLUSD",1740968128955,0.94081378,171.25,171.13,8.2168]
["bitfinex","SOLUSD",1740968129156,2.00246468,171.25,171.14,312.0]
["bitfinex","SOLUSD",1740968130764,1.0616509,171.24,171.13,8.2168]
["bitfinex","SOLUSD",1740968131082,0.91081378,171.23,171.13,8.2168]
["bitfinex","SOLUSD",1740968131286,0.91081378,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968131579,1.0616509,171.22,171.12,0.033]
["bitfinex","SOLUSD",1740968131778,0.91081378,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968131977,82.1,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968132171,0.91081378,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968132894,82.1,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968133377,0.91081378,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968133585,82.1,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968133788,0.91081378,171.18,171.14,312.0]
["bitfinex","SOLUSD",1740968134087,82.1,171.19,171.14,312.0]
["bitfinex","SOLUSD",1740968134381,82.1,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968135077,0.91081378,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968135583,82.1,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968135784,83.01081378,171.16,171.12,0.033]
["bitfinex","SOLUSD",1740968136174,82.1,171.16,171.12,0.033]
["bitfinex","SOLUSD",1740968137302,80.3257,171.24,171.12,0.033]
["bitfinex","SOLUSD",1740968137503,81.23651378,171.23,171.17,312.0]
["bitfinex","SOLUSD",1740968137699,80.3257,171.22,171.17,312.0]
["bitfinex","SOLUSD",1740968138001,80.3257,171.21,171.17,312.0]
["bitfinex","SOLUSD",1740968139498,80.3257,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968139702,81.23651378,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968142611,81.23651378,171.2,171.17,312.0]
["bitfinex","SOLUSD",1740968142801,80.3257,171.2,171.17,312.0]
["bitfinex","SOLUSD",1740968143185,80.3257,171.24,171.13,6.5805]
["bitfinex","SOLUSD",1740968143387,80.3257,171.24,171.13,224.60690374]
["bitfinex","SOLUSD",1740968143595,80.3257,171.24,171.14,1.6193]
["bitfinex","SOLUSD",1740968143794,80.3257,171.24,171.14,2.84565034]
["bitfinex","SOLUSD",1740968143990,80.3257,171.24,171.14,84.84565034]
["bitfinex","SOLUSD",1740968144304,80.3257,171.24,171.14,114.49505294]
["bitfinex","SOLUSD",1740968144508,0.03,171.25,171.18,29.6494026]
["bitfinex","SOLUSD",1740968144695,0.03,171.25,171.19,6.054]
["bitfinex","SOLUSD",1740968146093,0.03,171.25,171.24,312.0]
["bitfinex","SOLUSD",1740968150712,0.03,171.31,171.25,1.6452]
["bitfinex","SOLUSD",1740968150890,0.03,171.31,171.25,83.6452]
["bitfinex","SOLUSD",1740968151092,80.3257,171.3,171.25,1.6452]
["bitfinex","SOLUSD",1740968152415,80.3257,171.3,171.19,89.6968]
["bitfinex","SOLUSD",1740968152624,81.23651378,171.29,171.19,89.6968]
["bitfinex","SOLUSD",1740968152821,80.3257,171.29,171.2,1.22614571]
["bitfinex","SOLUSD",1740968153028,80.3257,171.29,171.19,90.92294571]
["bitfinex","SOLUSD",1740968153512,80.3257,171.29,171.19,89.6968]
["bitfinex","SOLUSD",1740968153896,80.3257,171.29,171.27,312.0]
["bitfinex","SOLUSD",1740968154424,80.3257,171.29,171.19,89.6968]
["bitfinex","SOLUSD",1740968154627,0.03,171.31,171.19,225.72279202]
["bitfinex","SOLUSD",1740968154809,0.03,171.31,171.2,1.22595892]
["bitfinex","SOLUSD",1740968155208,0.03,171.31,171.2,29.6494026]
["bitfinex","SOLUSD",1740968155404,0.03,171.31,171.21,29.6494026]
["bitfinex","SOLUSD",1740968155707,0.03,171.31,171.22,1.2257959]
["bitfinex","SOLUSD",1740968156414,0.03,171.31,171.2,216.8]
["bitfinex","SOLUSD",1740968157416,0.03,171.31,171.28,312.0]
["bitfinex","SOLUSD",1740968158124,0.03,171.31,171.21,82.0]
["bitfinex","SOLUSD",1740968158125,80.3257,171.3,171.21,82.0]
["bitfinex","SOLUSD",1740968158320,81.23651378,171.29,171.19,7.6968]
["bitfinex","SOLUSD",1740968158505,81.23651378,171.29,171.19,6.054]
["bitfinex","SOLUSD",1740968161123,81.23651378,171.29,171.23,312.0]
["bitfinex","SOLUSD",1740968161303,80.3257,171.28,171.23,312.0]
["bitfinex","SOLUSD",1740968162003,0.91081378,171.27,171.23,312.0]
["bitfinex","SOLUSD",1740968162212,0.91081378,171.27,171.14,6.1718]
["bitfinex","SOLUSD",1740968162213,80.3257,171.26,171.14,6.1718]
["bitfinex","SOLUSD",1740968162518,81.23651378,171.25,171.14,6.1718]
["bitfinex","SOLUSD",1740968162715,80.3257,171.24,171.14,6.1718]
["bitfinex","SOLUSD",1740968162918,81.23651378,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968164227,1.6456,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968164434,82.21471378,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968165133,82.21471378,171.2,171.12,312.033]
["bitfinex","SOLUSD",1740968165804,82.21471378,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968166501,80.3257,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968166841,81.23651378,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968167023,82.29816468,171.18,171.12,0.033]
["bitfinex","SOLUSD",1740968167323,80.3257,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968167499,81.23651378,171.16,171.12,0.033]
["bitfinex","SOLUSD",1740968168131,80.3257,171.15,171.12,0.033]
["bitfinex","SOLUSD",1740968168839,80.3257,171.15,171.13,312.0]
["bitfinex","SOLUSD",1740968169208,80.3257,171.15,171.12,0.033]
["bitfinex","SOLUSD",1740968172126,80.3257,171.15,171.14,312.0]
["bitfinex","SOLUSD",1740968173525,80.3257,171.2,171.14,6.2698]
["bitfinex","SOLUSD",1740968174026,80.3257,171.24,171.14,88.2698]
["bitfinex","SOLUSD",1740968174229,81.23651378,171.23,171.14,88.2698]
["bitfinex","SOLUSD",1740968175009,80.3257,171.23,171.14,88.2698]
["bitfinex","SOLUSD",1740968175318,0.03,171.25,171.14,89.49629564]
["bitfinex","SOLUSD",1740968175829,0.03,171.25,171.14,88.2698]
["bitfinex","SOLUSD",1740968176244,80.3257,171.24,171.14,88.2698]
["bitfinex","SOLUSD",1740968176528,81.23651378,171.23,171.2,312.0]
["bitfinex","SOLUSD",1740968176728,80.3257,171.22,171.14,6.2698]
["bitfinex","SOLUSD",1740968176911,81.23651378,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968178632,80.3257,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968178833,0.03,171.25,171.12,111.6824026]
["bitfinex","SOLUSD",1740968179015,0.03,171.25,171.12,82.033]
["bitfinex","SOLUSD",1740968179336,0.03,171.25,171.14,31.4090026]
["bitfinex","SOLUSD",1740968179511,0.03,171.25,171.15,6.2698]
["bitfinex","SOLUSD",1740968179710,0.03,171.25,171.24,312.0]
["bitfinex","SOLUSD",1740968179930,0.03,171.25,171.15,88.2698]
["bitfinex","SOLUSD",1740968180230,80.3257,171.24,171.15,6.2698]
["bitfinex","SOLUSD",1740968180434,0.91081378,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968181106,80.3257,171.24,171.12,82.033]
["bitfinex","SOLUSD",1740968181311,80.3257,171.24,171.15,29.6494026]
["bitfinex","SOLUSD",1740968181718,80.3257,171.24,171.17,7.694]
["bitfinex","SOLUSD",1740968182912,80.3257,171.24,171.23,312.0]
["bitfinex","SOLUSD",1740968183111,0.03,171.25,171.17,6.0183]
["bitfinex","SOLUSD",1740968183336,82.1,171.23,171.17,6.0183]
["bitfinex","SOLUSD",1740968183535,83.01081378,171.22,171.12,89.8044]
["bitfinex","SOLUSD",1740968183717,82.1,171.21,171.12,89.8044]
["bitfinex","SOLUSD",1740968184034,0.91081378,171.2,171.12,89.8044]
["bitfinex","SOLUSD",1740968185136,82.1,171.19,171.12,7.8044]
["bitfinex","SOLUSD",1740968185339,0.91081378,171.18,171.12,7.8044]
["bitfinex","SOLUSD",1740968185513,82.1,171.17,171.12,7.8044]
["bitfinex","SOLUSD",1740968185838,83.01081378,171.16,171.12,0.033]
["bitfinex","SOLUSD",1740968186227,83.01081378,171.16,171.12,312.033]
["bitfinex","SOLUSD",1740968186422,82.1,171.15,171.12,312.033]
["bitfinex","SOLUSD",1740968186824,83.01081378,171.14,171.12,312.033]
["bitfinex","SOLUSD",1740968187023,82.1,171.13,171.12,0.033]
["bitfinex","SOLUSD",1740968187233,0.91081378,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740968187425,17.59,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740968187613,84.07246468,171.2,171.12,0.033]
["bitfinex","SOLUSD",1740968187814,83.1616509,171.19,171.12,0.033]
["bitfinex","SOLUSD",1740968188124,2.7375,171.17,171.12,0.033]
["bitfinex","SOLUSD",1740968188434,0.2575,171.15,170.99,0.71924024]
["bitfinex","SOLUSD",1740968188624,83.01081378,171.14,170.99,0.71924024]
["bitfinex","SOLUSD",1740968190142,83.01081378,171.14,171.02,312.0]
["bitfinex","SOLUSD",1740968190526,1.0616509,171.13,171.02,312.0]
["bitfinex","SOLUSD",1740968190727,0.91081378,171.12,171.02,312.0]
["bitfinex","SOLUSD",1740968192537,0.91081378,171.12,170.99,0.75224024]
["bitfinex","SOLUSD",1740968193245,82.1,171.11,170.99,0.75224024]
["bitfinex","SOLUSD",1740968193543,83.01081378,171.1,170.99,0.75224024]
["bitfinex","SOLUSD",1740968194917,82.1,171.09,170.99,0.75224024]
["bitfinex","SOLUSD",1740968195144,1.97246468,171.08,170.99,0.75224024]
["bitfinex","SOLUSD",1740968195519,1.97246468,171.08,170.99,312.75224024]
["bitfinex","SOLUSD",1740968195959,1.97246468,171.08,170.99,0.75224024]
["bitfinex","SOLUSD",1740968197646,82.1,171.07,170.99,0.75224024]
["bitfinex","SOLUSD",1740968197826,83.01081378,171.06,170.99,0.75224024]
["bitfinex","SOLUSD",1740968198024,82.1,171.05,170.99,0.75224024]
["bitfinex","SOLUSD",1740968198633,0.91081378,171.04,170.99,0.75224024]
["bitfinex","SOLUSD",1740968198948,0.91081378,171.04,171.03,312.0]
["bitfinex","SOLUSD",1740968199146,82.1,171.05,171.03,312.0]
["bitfinex","SOLUSD",1740968199344,0.91081378,171.04,171.03,312.0]
["bitfinex","SOLUSD",1740968199530,0.91081378,171.04,170.99,0.75224024]
["bitfinex","SOLUSD",1740968199725,82.1,171.03,170.99,0.75224024]
["bitfinex","SOLUSD",1740968200050,0.91081378,171.02,170.99,0.75224024]
["bitfinex","SOLUSD",1740968200252,83.01081378,171.02,170.99,0.75224024]
["bitfinex","SOLUSD",1740968202652,83.01081378,171.02,171.0,312.0]
["bitfinex","SOLUSD",1740968203751,82.1,171.02,170.99,0.75224024]
["bitfinex","SOLUSD",1740968205241,0.1,171.11,170.99,0.75224024]
["bitfinex","SOLUSD",1740968205437,1.01081378,171.1,170.99,0.75224024]
["bitfinex","SOLUSD",1740968205846,0.1,171.09,170.99,0.75224024]
["bitfinex","SOLUSD",1740968206043,0.91081378,171.08,170.99,0.75224024]
["bitfinex","SOLUSD",1740968206744,0.91081378,171.08,170.99,312.75224024]
["bitfinex","SOLUSD",1740968206745,0.1,171.07,170.99,312.75224024]
["bitfinex","SOLUSD",1740968206945,1.01081378,171.06,170.99,312.75224024]
["bitfinex","SOLUSD",1740968207242,0.1,171.05,170.99,312.75224024]
["bitfinex","SOLUSD",1740968207444,0.1,171.04,170.99,0.75224024]
["bitfinex","SOLUSD",1740968210357,0.1,171.04,170.95,312.0]
["bitfinex","SOLUSD",1740968210539,0.1,171.03,170.93,4.71545351]
["bitfinex","SOLUSD",1740968213469,0.1,171.03,170.93,316.71545351]
["bitfinex","SOLUSD",1740968214768,0.1,171.02,170.93,316.71545351]
["bitfinex","SOLUSD",1740968215469,0.1,171.02,170.93,316.74845351]
["bitfinex","SOLUSD",1740968216164,0.1,171.02,170.93,86.74845351]
["bitfinex","SOLUSD",1740968219272,0.1,171.02,170.94,312.0]
["bitfinex","SOLUSD",1740968220161,0.1,171.02,170.93,86.74845351]
["bitfinex","SOLUSD",1740968220570,0.03,171.04,170.94,1.22805]
["bitfinex","SOLUSD",1740968221066,0.03,171.04,170.93,86.74845351]
["bitfinex","SOLUSD",1740968222959,0.03,171.04,170.98,312.0]
["bitfinex","SOLUSD",1740968223485,0.03,171.04,170.93,86.74845351]
["bitfinex","SOLUSD",1740968223655,0.03,171.04,170.93,222.77631598]
["bitfinex","SOLUSD",1740968223855,0.03,171.04,170.93,221.54845351]
["bitfinex","SOLUSD",1740968224180,0.03,171.04,170.93,86.74845351]
["bitfinex","SOLUSD",1740968224388,0.1,171.03,170.93,86.74845351]
["bitfinex","SOLUSD",1740968224591,0.1,171.03,170.93,87.97650007]
["bitfinex","SOLUSD",1740968226261,0.1,171.03,170.93,117.62590267]
["bitfinex","SOLUSD",1740968226572,0.1,171.03,171.0,312.0]
["bitfinex","SOLUSD",1740968226778,0.1,171.02,170.93,4.74845351]
["bitfinex","SOLUSD",1740968226955,0.1,171.01,170.93,4.74845351]
["bitfinex","SOLUSD",1740968227661,0.03,171.04,170.94,1.22811628]
["bitfinex","SOLUSD",1740968228057,0.03,171.04,170.93,221.54845351]
["bitfinex","SOLUSD",1740968229167,0.03,171.04,170.94,1.22794048]
["bitfinex","SOLUSD",1740968229368,0.03,171.04,170.93,221.54845351]
["bitfinex","SOLUSD",1740968229777,0.03,171.04,171.0,312.0]
["bitfinex","SOLUSD",1740968230076,0.03,171.04,170.93,86.74845351]
["bitfinex","SOLUSD",1740968230279,0.03,171.04,170.94,1.22794389]
["bitfinex","SOLUSD",1740968230578,0.03,171.04,170.93,87.976282]
["bitfinex","SOLUSD",1740968231279,0.03,171.04,170.93,86.74845351]
["bitfinex","SOLUSD",1740968232981,0.1,171.03,170.96,312.0]
["bitfinex","SOLUSD",1740968233164,0.1,171.02,170.93,86.74845351]
["bitfinex","SOLUSD",1740968233364,0.91081378,171.01,170.93,86.74845351]
["bitfinex","SOLUSD",1740968233682,0.1,171.02,170.93,86.74845351]
["bitfinex","SOLUSD",1740968236080,0.1,171.02,170.97,312.0]
["bitfinex","SOLUSD",1740968237072,0.1,171.02,170.93,86.74845351]
["bitfinex","SOLUSD",1740968240003,0.1,171.02,170.97,312.0]
["bitfinex","SOLUSD",1740968240165,0.1,171.01,170.97,312.0]
["bitfinex","SOLUSD",1740968240367,0.1,171.01,170.93,0.033]
["bitfinex","SOLUSD",1740968240671,0.1,171.01,170.93,83.26103677]
["bitfinex","SOLUSD",1740968241090,0.1,171.01,170.93,82.033]
["bitfinex","SOLUSD",1740968241595,0.03,171.04,170.93,82.033]
["bitfinex","SOLUSD",1740968242889,0.03,171.04,170.94,1.22791344]
["bitfinex","SOLUSD",1740968243096,0.03,171.04,170.94,218.02791344]
["bitfinex","SOLUSD",1740968243271,0.03,171.04,171.03,312.0]
["bitfinex","SOLUSD",1740968243474,0.03,171.04,171.03,400.3292]
["bitfinex","SOLUSD",1740968243676,0.03,171.04,171.03,555.44527414]
["bitfinex","SOLUSD",1740968243883,0.03,171.12,171.03,555.44527414]
["bitfinex","SOLUSD",1740968244084,0.03,171.12,171.05,18.53857414]
["bitfinex","SOLUSD",1740968244276,0.03,171.12,171.06,1.22679708]
["bitfinex","SOLUSD",1740968244676,0.03,171.12,171.07,29.60425366]
["bitfinex","SOLUSD",1740968244878,0.03,171.12,171.11,6.3674]
["bitfinex","SOLUSD",1740968245189,0.03,171.12,171.11,224.39390386]
["bitfinex","SOLUSD",1740968245390,0.03,171.12,171.11,254.71105366]
["bitfinex","SOLUSD",1740968245583,0.03,171.25,171.13,29.60425366]
["bitfinex","SOLUSD",1740968245763,0.03,171.25,171.14,1.22628209]
["bitfinex","SOLUSD",1740968247068,0.03,171.25,171.21,312.0]
["bitfinex","SOLUSD",1740968247492,0.94081378,171.25,171.14,216.8]
["bitfinex","SOLUSD",1740968247674,0.1,171.24,171.11,90.3068]
["bitfinex","SOLUSD",1740968247873,0.94081378,171.22,171.11,90.3068]
["bitfinex","SOLUSD",1740968248094,0.1,171.21,171.08,91.02011304]
["bitfinex","SOLUSD",1740968248299,2.79411378,171.2,171.08,91.02011304]
["bitfinex","SOLUSD",1740968248592,2.7056,171.19,171.08,91.02011304]
["bitfinex","SOLUSD",1740968248799,1.01081378,171.18,171.08,9.02011304]
["bitfinex","SOLUSD",1740968249089,0.1,171.17,171.05,9.02011304]
["bitfinex","SOLUSD",1740968249278,1.01081378,171.16,171.05,9.02011304]
["bitfinex","SOLUSD",1740968250496,1.01081378,171.16,171.05,321.02011304]
["bitfinex","SOLUSD",1740968251299,1.04081378,171.16,171.05,321.02011304]
["bitfinex","SOLUSD",1740968252178,0.1,171.15,171.01,82.0]
["bitfinex","SOLUSD",1740968252378,1.01081378,171.14,171.01,82.0]
["bitfinex","SOLUSD",1740968253697,0.03,171.16,171.02,1.22748972]
["bitfinex","SOLUSD",1740968254302,0.03,171.16,171.02,218.02748972]
["bitfinex","SOLUSD",1740968254495,0.03,171.16,171.03,29.60425366]
["bitfinex","SOLUSD",1740968254794,0.03,171.16,171.04,1.22676364]
["bitfinex","SOLUSD",1740968255174,0.03,171.16,171.15,312.0]
["bitfinex","SOLUSD",1740968255375,0.03,171.16,171.04,1.22676364]
["bitfinex","SOLUSD",1740968255376,0.03,171.16,171.04,216.8]
["bitfinex","SOLUSD",1740968256594,0.03,171.16,171.05,1.22689739]
["bitfinex","SOLUSD",1740968256992,0.03,171.16,171.06,7.95]
["bitfinex","SOLUSD",1740968257194,0.03,171.16,171.07,1.22677031]
["bitfinex","SOLUSD",1740968258301,0.03,171.16,171.12,312.0]
["bitfinex","SOLUSD",1740968258882,0.03,171.16,171.06,89.95]
["bitfinex","SOLUSD",1740968259079,0.03,171.16,171.07,1.22673212]
["bitfinex","SOLUSD",1740968259708,0.03,171.16,171.08,29.60425366]
["bitfinex","SOLUSD",1740968259915,0.03,171.16,171.09,30.8306537]
["bitfinex","SOLUSD",1740968260113,0.03,171.16,171.1,29.60425366]
["bitfinex","SOLUSD",1740968260325,0.03,171.16,171.11,1.22631181]
["bitfinex","SOLUSD",1740968261195,0.03,171.16,171.11,82.0]
["bitfinex","SOLUSD",1740968261908,0.03,171.16,171.15,312.0]
["bitfinex","SOLUSD",1740968262288,0.03,171.16,171.09,82.0]
["bitfinex","SOLUSD",1740968263010,0.03,171.16,171.06,88.1872]
["bitfinex","SOLUSD",1740968263234,0.1,171.15,171.09,312.0]
["bitfinex","SOLUSD",1740968263513,0.1,171.14,171.02,88.1266]
["bitfinex","SOLUSD",1740968263692,1.01081378,171.13,171.02,88.1266]
["bitfinex","SOLUSD",1740968264194,0.1,171.12,171.01,0.033]
["bitfinex","SOLUSD",1740968264512,0.91081378,171.11,171.01,0.033]
["bitfinex","SOLUSD",1740968264712,0.1,171.12,171.01,0.033]
["bitfinex","SOLUSD",1740968265219,0.1,171.12,171.01,82.033]
["bitfinex","SOLUSD",1740968265600,0.1,171.12,171.02,1.22730018]
["bitfinex","SOLUSD",1740968265795,0.1,171.12,171.01,83.26019036]
["bitfinex","SOLUSD",1740968265998,0.1,171.12,171.01,82.033]
["bitfinex","SOLUSD",1740968266497,0.1,171.12,171.06,312.0]
["bitfinex","SOLUSD",1740968266818,0.1,171.11,171.06,312.0]
["bitfinex","SOLUSD",1740968267792,0.1,171.11,171.01,82.033]
["bitfinex","SOLUSD",1740968267997,0.1,171.15,171.02,1.22719399]
["bitfinex","SOLUSD",1740968268201,0.1,171.15,171.02,218.02719585]
["bitfinex","SOLUSD",1740968268426,0.1,171.15,171.02,216.8]
["bitfinex","SOLUSD",1740968271021,0.1,171.15,171.09,312.0]
["bitfinex","SOLUSD",1740968271323,0.1,171.14,171.03,82.0]
["bitfinex","SOLUSD",1740968271522,0.1,171.14,171.03,83.22715268]
["bitfinex","SOLUSD",1740968273121,0.1,171.14,171.03,82.0]
["bitfinex","SOLUSD",1740968274219,0.1,171.14,171.03,83.22712123]
["bitfinex","SOLUSD",1740968274412,0.1,171.14,171.11,312.0]
["bitfinex","SOLUSD",1740968275320,0.1,171.14,171.03,82.0]
["bitfinex","SOLUSD",1740968275321,0.03,171.16,171.04,6.6497]
["bitfinex","SOLUSD",1740968275504,0.03,171.16,171.05,1.22691557]
["bitfinex","SOLUSD",1740968275704,0.03,171.16,171.05,1.22694117]
["bitfinex","SOLUSD",1740968275911,0.1,171.15,171.05,82.0]
["bitfinex","SOLUSD",1740968276107,1.04081378,171.15,171.05,82.0]
["bitfinex","SOLUSD",1740968276520,0.1,171.14,171.02,82.0]
["bitfinex","SOLUSD",1740968276711,0.1,171.14,171.03,1.22730971]
["bitfinex","SOLUSD",1740968276906,0.1,171.14,171.02,83.2271498]
["bitfinex","SOLUSD",1740968277110,0.1,171.13,171.02,82.0]
["bitfinex","SOLUSD",1740968278206,0.1,171.13,171.08,312.0]
["bitfinex","SOLUSD",1740968278526,0.1,171.12,171.08,312.0]
["bitfinex","SOLUSD",1740968278702,0.1,171.11,171.08,312.0]
["bitfinex","SOLUSD",1740968279128,2.7056,171.09,171.01,0.033]
["bitfinex","SOLUSD",1740968279327,1.01081378,171.08,171.01,0.033]
["bitfinex","SOLUSD",1740968279624,0.1,171.07,171.01,0.033]
["bitfinex","SOLUSD",1740968279814,0.91081378,171.06,171.01,0.033]
["bitfinex","SOLUSD",1740968281303,1.01081378,171.07,171.01,0.033]
["bitfinex","SOLUSD",1740968281502,0.1,171.07,171.01,0.033]
["bitfinex","SOLUSD",1740968282009,0.1,171.07,171.02,312.0]
["bitfinex","SOLUSD",1740968282620,0.1,171.07,171.01,0.033]
["bitfinex","SOLUSD",1740968283617,2.8056,171.14,171.01,82.033]
["bitfinex","SOLUSD",1740968283826,2.8056,171.14,171.02,1.22717668]
["bitfinex","SOLUSD",1740968284138,0.03,171.15,171.02,224.26777668]
["bitfinex","SOLUSD",1740968284323,0.03,171.15,171.02,223.0406]
["bitfinex","SOLUSD",1740968284833,0.03,171.15,171.02,224.9384]
["bitfinex","SOLUSD",1740968285537,0.03,171.15,171.03,1.22696197]
["bitfinex","SOLUSD",1740968285843,0.03,171.15,171.14,312.0]
["bitfinex","SOLUSD",1740968287341,0.03,171.15,171.03,216.8]
["bitfinex","SOLUSD",1740968287342,0.03,171.15,171.03,82.0]
["bitfinex","SOLUSD",1740968287637,4.6101,171.14,171.02,134.8]
["bitfinex","SOLUSD",1740968287849,0.91081378,171.13,171.02,134.8]
["bitfinex","SOLUSD",1740968288045,0.1,171.12,171.01,0.033]
["bitfinex","SOLUSD",1740968288348,0.91081378,171.11,171.01,0.033]
["bitfinex","SOLUSD",1740968288513,0.1,171.1,171.01,0.033]
["bitfinex","SOLUSD",1740968289030,0.1,171.09,171.01,0.033]
["bitfinex","SOLUSD",1740968289229,0.91081378,171.08,171.01,0.033]
["bitfinex","SOLUSD",1740968289434,0.1,171.08,171.01,0.033]
["bitfinex","SOLUSD",1740968290431,0.1,171.08,171.01,312.033]
["bitfinex","SOLUSD",1740968290828,0.1,171.08,171.01,0.033]
["bitfinex","SOLUSD",1740968291919,0.1,171.12,171.01,0.033]
["bitfinex","SOLUSD",1740968292149,0.1,171.12,171.01,83.26041414]
["bitfinex","SOLUSD",1740968292718,0.1,171.12,171.02,1.22730448]
["bitfinex","SOLUSD",1740968294042,0.1,171.12,171.11,312.0]
["bitfinex","SOLUSD",1740968294215,0.13,171.15,171.11,312.0]
["bitfinex","SOLUSD",1740968294421,0.13,171.15,171.02,216.8]
["bitfinex","SOLUSD",1740968294923,0.03,171.15,171.02,216.8]
["bitfinex","SOLUSD",1740968295319,0.03,171.15,171.03,1.22684776]
["bitfinex","SOLUSD",1740968296127,0.03,171.15,171.03,83.22684776]
["bitfinex","SOLUSD",1740968297436,0.03,171.15,171.13,312.0]
["bitfinex","SOLUSD",1740968298546,0.03,171.15,171.03,246.40425366]
["bitfinex","SOLUSD",1740968298746,0.03,171.15,171.04,37.15265281]
["bitfinex","SOLUSD",1740968299242,0.03,171.15,171.04,7.54839915]
["bitfinex","SOLUSD",1740968299743,0.03,171.15,171.04,37.15265281]
["bitfinex","SOLUSD",1740968299930,0.03,171.15,171.04,7.54839915]
["bitfinex","SOLUSD",1740968300444,0.03,171.15,171.13,0.033]
["bitfinex","SOLUSD",1740968301354,0.03,171.15,171.14,23.8536]
["bitfinex","SOLUSD",1740968301555,0.03,171.25,171.14,583.48367317]
["bitfinex","SOLUSD",1740968301729,0.03,171.25,171.17,29.60425366]
["bitfinex","SOLUSD",1740968302045,0.03,171.25,171.18,1.22567346]
["bitfinex","SOLUSD",1740968302223,0.03,171.25,171.18,218.02567346]
["bitfinex","SOLUSD",1740968302425,0.03,171.25,171.2,29.60425366]
["bitfinex","SOLUSD",1740968302727,0.03,171.25,171.21,1.22546901]
["bitfinex","SOLUSD",1740968303944,0.03,171.25,171.21,218.02546901]
["bitfinex","SOLUSD",1740968304133,0.03,171.25,171.21,216.8]
["bitfinex","SOLUSD",1740968304334,0.03,171.25,171.14,223.0636]
["bitfinex","SOLUSD",1740968304535,0.03,171.25,171.15,1.22595125]
["bitfinex","SOLUSD",1740968305040,0.03,171.25,171.21,312.0]
["bitfinex","SOLUSD",1740968305637,0.03,171.25,171.21,528.8]
["bitfinex","SOLUSD",1740968307127,0.03,171.25,171.22,6.1155]
["bitfinex","SOLUSD",1740968307446,0.03,171.25,171.23,1.2253286]
["bitfinex","SOLUSD",1740968308031,0.03,171.25,171.23,218.0253286]
["bitfinex","SOLUSD",1740968308231,0.03,171.25,171.24,1.7852]
["bitfinex","SOLUSD",1740968308737,0.03,171.25,171.23,216.8]
["bitfinex","SOLUSD",1740968309451,0.03,171.25,171.24,1.22558158]
["bitfinex","SOLUSD",1740968310022,0.03,171.25,171.24,83.22558158]
["bitfinex","SOLUSD",1740968310228,0.03,171.25,171.24,395.22558158]
["bitfinex","SOLUSD",1740968310444,0.03,171.25,171.24,394.0]
["bitfinex","SOLUSD",1740968311348,0.03,171.25,171.24,312.0]
["bitfinex","SOLUSD",1740968312553,0.03,171.25,171.24,394.0]
["bitfinex","SOLUSD",1740968312868,0.03,171.25,171.24,558.40425366]
["bitfinex","SOLUSD",1740968313164,0.03,171.25,171.24,528.8]
["bitfinex","SOLUSD",1740968314865,0.03,171.25,171.24,558.40425366]
["bitfinex","SOLUSD",1740968315052,0.03,171.25,171.24,565.03515366]
["bitfinex","SOLUSD",1740968315666,0.03,171.31,171.24,565.03515366]
["bitfinex","SOLUSD",1740968315859,0.03,171.31,171.25,30.82948924]
["bitfinex","SOLUSD",1740968316152,0.03,171.31,171.26,29.60425366]
["bitfinex","SOLUSD",1740968316354,0.03,171.31,171.27,1.22507207]
["bitfinex","SOLUSD",1740968316746,0.03,171.31,171.28,31.54455366]
["bitfinex","SOLUSD",1740968316950,0.03,171.31,171.29,1.22492768]
["bitfinex","SOLUSD",1740968317351,0.03,171.31,171.29,83.22492768]
["bitfinex","SOLUSD",1740968317537,0.03,171.31,171.29,1.22492768]
["bitfinex","SOLUSD",1740968317941,0.03,171.31,171.27,1.22552929]
["bitfinex","SOLUSD",1740968318743,0.03,171.31,171.29,312.0]
["bitfinex","SOLUSD",1740968319645,0.03,171.31,171.29,528.8]
["bitfinex","SOLUSD",1740968321838,0.03,171.31,171.29,394.0]
["bitfinex","SOLUSD",1740968324160,0.03,171.31,171.3,1.22514563]
["bitfinex","SOLUSD",1740968325150,0.03,171.31,171.27,1.22549014]
["bitfinex","SOLUSD",1740968327145,0.03,171.31,171.3,312.0]
["bitfinex","SOLUSD",1740968331249,0.03,171.31,171.3,394.0]
["bitfinex","SOLUSD",1740968331656,0.03,171.31,171.3,400.4864]
["bitfinex","SOLUSD",1740968333871,0.03,171.31,171.3,535.2864]
["bitfinex","SOLUSD",1740968335149,0.03,171.31,171.3,394.0]
["bitfinex","SOLUSD",1740968337393,0.03,171.31,171.3,528.8]
["bitfinex","SOLUSD",1740968338288,0.03,171.31,171.3,558.40425366]
["bitfinex","SOLUSD",1740968339005,0.03,171.33,171.32,17.57]
["bitfinex","SOLUSD",1740968339175,0.03,171.33,171.32,235.59454839]
["bitfinex","SOLUSD",1740968339507,0.03,171.33,171.32,263.97425366]
["bitfinex","SOLUSD",1740968340289,0.03,171.45,171.35,17.57]
["bitfinex","SOLUSD",1740968340504,0.03,171.45,171.39,47.17425366]
["bitfinex","SOLUSD",1740968340673,0.03,171.45,171.39,235.59408377]
["bitfinex","SOLUSD",1740968340869,0.03,171.45,171.39,234.37]
["bitfinex","SOLUSD",1740968341106,0.03,171.45,171.39,270.46925366]
["bitfinex","SOLUSD",1740968342179,0.03,171.45,171.39,582.46925366]
["bitfinex","SOLUSD",1740968342693,0.03,171.45,171.39,564.89925366]
["bitfinex","SOLUSD",1740968342889,0.03,171.45,171.4,1.7706]
["bitfinex","SOLUSD",1740968343090,0.1,171.63,171.44,6.4703]
["bitfinex","SOLUSD",1740968343277,4.6315,171.67,171.47,1.1693]
["bitfinex","SOLUSD",1740968343477,4.6315,171.67,171.47,38.46702317]
["bitfinex","SOLUSD",1740968343677,4.6315,171.67,171.52,29.60425366]
["bitfinex","SOLUSD",1740968343879,0.91081378,171.8,171.52,247.62738777]
["bitfinex","SOLUSD",1740968343880,4.6615,171.73,171.52,247.62738777]
["bitfinex","SOLUSD",1740968344097,4.6615,171.73,171.52,246.40425366]
["bitfinex","SOLUSD",1740968344273,4.6615,171.73,171.56,29.60425366]
["bitfinex","SOLUSD",1740968344479,4.6615,171.73,171.57,1.2228884]
["bitfinex","SOLUSD",1740968344901,1.01081378,171.72,171.56,82.0]
["bitfinex","SOLUSD",1740968345196,1.01081378,171.72,171.48,1.22354999]
["bitfinex","SOLUSD",1740968345397,0.1,171.71,171.48,247.62780365]
["bitfinex","SOLUSD",1740968345588,0.1,171.71,171.52,29.60425366]
["bitfinex","SOLUSD",1740968345788,0.1,171.71,171.55,29.60425366]
["bitfinex","SOLUSD",1740968345994,1.0568,171.71,171.56,1.22297844]
["bitfinex","SOLUSD",1740968346188,1.0568,171.71,171.56,218.02297844]
["bitfinex","SOLUSD",1740968346390,1.0568,171.71,171.57,1.22292034]
["bitfinex","SOLUSD",1740968346595,0.9568,171.71,171.57,218.02292034]
["bitfinex","SOLUSD",1740968346905,0.9568,171.71,171.57,216.8]
["bitfinex","SOLUSD",1740968347104,0.9568,171.71,171.7,312.0]
["bitfinex","SOLUSD",1740968348106,0.1,171.7,171.58,82.0]
["bitfinex","SOLUSD",1740968348313,0.1,171.69,171.49,225.82011304]
["bitfinex","SOLUSD",1740968348507,0.1,171.68,171.5,1.22337427]
["bitfinex","SOLUSD",1740968348807,0.1,171.68,171.5,30.82762793]
["bitfinex","SOLUSD",1740968349004,0.1,171.68,171.6,312.0]
["bitfinex","SOLUSD",1740968349207,0.1,171.67,171.5,216.8]
["bitfinex","SOLUSD",1740968349512,0.1,171.66,171.5,216.8]
["bitfinex","SOLUSD",1740968349695,0.1,171.71,171.52,29.60425366]
["bitfinex","SOLUSD",1740968349887,0.1,171.7,171.54,29.60425366]
["bitfinex","SOLUSD",1740968350091,0.1,171.7,171.55,1.22304868]
["bitfinex","SOLUSD",1740968350290,0.1,171.72,171.55,247.62730234]
["bitfinex","SOLUSD",1740968350486,0.1,171.72,171.56,1.22289593]
["bitfinex","SOLUSD",1740968350691,0.1,171.72,171.56,218.02289593]
["bitfinex","SOLUSD",1740968350907,0.1,171.72,171.57,1.22291287]
["bitfinex","SOLUSD",1740968351300,2.8855,171.73,171.57,218.02291287]
["bitfinex","SOLUSD",1740968351499,2.8855,171.73,171.58,1.22278726]
["bitfinex","SOLUSD",1740968351821,2.8855,171.73,171.58,218.02278726]
["bitfinex","SOLUSD",1740968352116,2.8855,171.73,171.72,312.0]
["bitfinex","SOLUSD",1740968354719,2.8855,171.73,171.59,216.8]
["bitfinex","SOLUSD",1740968354893,2.8855,171.73,171.6,1.22279497]
["bitfinex","SOLUSD",1740968355694,2.8855,171.73,171.6,83.22279497]
["bitfinex","SOLUSD",1740968356303,1.01081378,171.72,171.57,216.8]
["bitfinex","SOLUSD",1740968357007,0.1,171.72,171.58,1.2232183]
["bitfinex","SOLUSD",1740968357215,0.1,171.72,171.58,218.0232183]
["bitfinex","SOLUSD",1740968357400,0.1,171.72,171.58,216.8]
["bitfinex","SOLUSD",1740968357595,0.1,171.72,171.68,312.0]
["bitfinex","SOLUSD",1740968357814,2.8855,171.73,171.68,312.0]
["bitfinex","SOLUSD",1740968358015,2.9155,171.73,171.68,312.0]
["bitfinex","SOLUSD",1740968359006,2.9155,171.73,171.59,216.8]
["bitfinex","SOLUSD",1740968359207,2.9155,171.73,171.6,1.22268947]
["bitfinex","SOLUSD",1740968359414,0.03,171.73,171.62,6.1172]
["bitfinex","SOLUSD",1740968359606,0.03,171.73,171.63,1.22260748]
["bitfinex","SOLUSD",1740968359804,0.03,171.73,171.63,218.02260748]
["bitfinex","SOLUSD",1740968360107,0.03,171.73,171.63,187.06460672]
["bitfinex","SOLUSD",1740968360619,0.03,171.73,171.63,216.66886038]
["bitfinex","SOLUSD",1740968360835,0.03,171.73,171.64,29.60425366]
["bitfinex","SOLUSD",1740968361028,0.03,171.73,171.65,1.22236177]
["bitfinex","SOLUSD",1740968361235,0.03,171.73,171.69,1.8514]
["bitfinex","SOLUSD",1740968361427,0.03,171.73,171.7,1.22196178]
["bitfinex","SOLUSD",1740968362003,0.03,171.73,171.72,312.0]
["bitfinex","SOLUSD",1740968362423,0.03,171.73,171.7,187.06460672]
["bitfinex","SOLUSD",1740968362934,0.03,171.73,171.71,29.60425366]
["bitfinex","SOLUSD",1740968363145,0.03,171.73,171.71,6.4558]
["bitfinex","SOLUSD",1740968363466,0.03,171.73,171.72,312.92251279]
["bitfinex","SOLUSD",1740968363633,0.03,171.73,171.72,312.0]
["bitfinex","SOLUSD",1740968364220,0.03,171.73,171.72,528.66886038]
["bitfinex","SOLUSD",1740968365056,0.03,171.89,171.72,528.66886038]
["bitfinex","SOLUSD",1740968365057,0.03,171.89,171.72,546.23886038]
["bitfinex","SOLUSD",1740968365214,0.03,171.89,171.8,29.60425366]
["bitfinex","SOLUSD",1740968365419,0.03,171.89,171.81,30.52475513]
["bitfinex","SOLUSD",1740968365647,0.03,171.89,171.81,187.98510819]
["bitfinex","SOLUSD",1740968365866,0.03,171.89,171.81,187.06460672]
["bitfinex","SOLUSD",1740968366933,0.03,171.89,171.82,0.92067574]
["bitfinex","SOLUSD",1740968368243,0.03,171.89,171.85,312.0]
["bitfinex","SOLUSD",1740968368830,0.03,171.89,171.81,82.0]
["bitfinex","SOLUSD",1740968369154,0.03,171.89,171.82,0.92117078]
["bitfinex","SOLUSD",1740968369539,0.03,171.89,171.82,187.9857775]
["bitfinex","SOLUSD",1740968369742,0.03,171.89,171.82,187.06460672]
["bitfinex","SOLUSD",1740968370036,0.03,171.89,171.83,0.92017562]
["bitfinex","SOLUSD",1740968370229,0.03,171.89,171.83,217.589036]
["bitfinex","SOLUSD",1740968370430,0.03,171.89,171.83,216.66886038]
["bitfinex","SOLUSD",1740968370663,0.03,171.89,171.84,0.91973109]
["bitfinex","SOLUSD",1740968371030,0.03,171.89,171.85,29.60425366]
["bitfinex","SOLUSD",1740968371230,0.03,171.89,171.86,0.91953818]
["bitfinex","SOLUSD",1740968371963,0.03,171.89,171.88,312.0]
["bitfinex","SOLUSD",1740968373030,0.03,171.89,171.88,499.06460672]
["bitfinex","SOLUSD",1740968373460,0.03,171.89,171.88,534.83316038]
["bitfinex","SOLUSD",1740968373952,0.03,171.89,171.88,536.58826038]
["bitfinex","SOLUSD",1740968375262,0.03,171.89,171.88,499.06460672]
["bitfinex","SOLUSD",1740968375432,0.03,171.89,171.88,394.0]
["bitfinex","SOLUSD",1740968375632,1.5991114,172.0,171.88,394.0]
["bitfinex","SOLUSD",1740968375865,1.5991114,172.0,171.88,82.0]
["bitfinex","SOLUSD",1740968376349,1.6264923,171.99,171.85,0.92038643]
["bitfinex","SOLUSD",1740968377060,1.6264923,171.99,171.81,0.92071602]
["bitfinex","SOLUSD",1740968377259,0.1,171.98,171.81,187.98532274]
["bitfinex","SOLUSD",1740968377441,5.7548,171.97,171.81,187.06460672]
["bitfinex","SOLUSD",1740968377640,1.62691433,171.96,171.79,105.06460672]
["bitfinex","SOLUSD",1740968377839,1.62691433,171.96,171.8,0.92147424]
["bitfinex","SOLUSD",1740968378143,0.1,171.95,171.79,0.92155543]
["bitfinex","SOLUSD",1740968378350,5.7548,171.93,171.75,0.92182574]
["bitfinex","SOLUSD",1740968378662,0.1,171.92,171.75,105.98643246]
["bitfinex","SOLUSD",1740968378835,0.1,171.92,171.84,312.0]
["bitfinex","SOLUSD",1740968379739,1.6270232,171.92,171.75,187.06460672]
["bitfinex","SOLUSD",1740968379940,0.1,171.91,171.75,187.06460672]
["bitfinex","SOLUSD",1740968380152,0.1,171.9,171.76,0.92197029]
["bitfinex","SOLUSD",1740968380350,0.1,171.89,171.76,82.92197029]
["bitfinex","SOLUSD",1740968381337,1.62743854,171.89,171.76,82.92197029]
["bitfinex","SOLUSD",1740968381564,0.1,171.89,171.76,82.92197029]
["bitfinex","SOLUSD",1740968381773,0.1,171.89,171.76,82.0]
["bitfinex","SOLUSD",1740968382234,0.1,171.89,171.76,82.92246339]
["bitfinex","SOLUSD",1740968382434,0.1,171.88,171.69,188.86220672]
["bitfinex","SOLUSD",1740968382662,5.7548,171.86,171.8,312.0]
["bitfinex","SOLUSD",1740968382866,0.1,171.85,171.7,187.06460672]
["bitfinex","SOLUSD",1740968383064,0.1,171.84,171.7,187.06460672]
["bitfinex","SOLUSD",1740968383663,1.527571,171.85,171.68,82.0]
["bitfinex","SOLUSD",1740968383664,0.1,171.83,171.68,82.0]
["bitfinex","SOLUSD",1740968383868,0.1,171.83,171.73,312.0]
["bitfinex","SOLUSD",1740968384253,1.52797224,171.83,171.73,312.0]
["bitfinex","SOLUSD",1740968384445,1.52801134,171.85,171.68,82.0]
["bitfinex","SOLUSD",1740968384647,1.52801134,171.85,171.69,0.9232067]
["bitfinex","SOLUSD",1740968385081,0.1,171.84,171.68,0.92309484]
["bitfinex","SOLUSD",1740968385385,5.7548,171.82,171.63,187.06460672]
["bitfinex","SOLUSD",1740968385558,5.7548,171.8,171.63,82.0]
["bitfinex","SOLUSD",1740968385763,5.7548,171.78,171.6,0.92468362]
["bitfinex","SOLUSD",1740968385979,1.62876783,171.77,171.6,0.92468362]
["bitfinex","SOLUSD",1740968386272,5.7548,171.75,171.59,0.033]
["bitfinex","SOLUSD",1740968386447,1.52878151,171.74,171.6,0.92522087]
["bitfinex","SOLUSD",1740968386648,0.1,171.73,171.6,0.92522087]
["bitfinex","SOLUSD",1740968387452,0.1,171.73,171.65,312.0]
["bitfinex","SOLUSD",1740968387748,0.1,171.72,171.66,0.92501427]
["bitfinex","SOLUSD",1740968387971,0.1,171.72,171.59,0.033]
["bitfinex","SOLUSD",1740968388177,5.7548,171.75,171.59,188.02209781]
["bitfinex","SOLUSD",1740968388345,5.7548,171.75,171.59,234.27186038]
["bitfinex","SOLUSD",1740968388781,5.7548,171.75,171.6,47.17425366]
["bitfinex","SOLUSD",1740968388962,5.7548,171.75,171.61,0.92368316]
["bitfinex","SOLUSD",1740968389863,5.7548,171.75,171.6,0.92428215]
["bitfinex","SOLUSD",1740968390066,5.7548,171.75,171.61,29.60425366]
["bitfinex","SOLUSD",1740968390265,5.7548,171.75,171.62,0.9236201]
["bitfinex","SOLUSD",1740968390989,5.7548,171.75,171.74,312.0]
["bitfinex","SOLUSD",1740968392674,5.7548,171.75,171.62,187.06460672]
["bitfinex","SOLUSD",1740968392871,5.7548,171.75,171.63,0.92420792]
["bitfinex","SOLUSD",1740968393592,5.7548,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740968393766,1.62836146,171.78,171.73,0.033]
["bitfinex","SOLUSD",1740968394290,0.1,171.77,171.73,0.033]
["bitfinex","SOLUSD",1740968394785,0.1,171.76,171.73,0.033]
["bitfinex","SOLUSD",1740968395861,0.1,171.76,171.75,312.0]
["bitfinex","SOLUSD",1740968396483,82.1,171.75,171.59,0.033]
["bitfinex","SOLUSD",1740968396689,83.62900057,171.74,171.59,0.033]
["bitfinex","SOLUSD",1740968397582,5.7218,171.73,171.59,0.033]
["bitfinex","SOLUSD",1740968397789,1.52898973,171.72,171.59,0.033]
["bitfinex","SOLUSD",1740968398595,82.1,171.71,171.59,0.033]
["bitfinex","SOLUSD",1740968398770,5.7218,171.73,171.59,0.033]
["bitfinex","SOLUSD",1740968398771,89.35135029,171.7,171.59,0.033]
["bitfinex","SOLUSD",1740968400167,94.31135029,171.7,171.59,0.033]
["bitfinex","SOLUSD",1740968400992,82.1,171.69,171.59,0.033]
["bitfinex","SOLUSD",1740968402397,82.1,171.68,171.59,0.033]
["bitfinex","SOLUSD",1740968402876,82.1,171.68,171.59,82.033]
["bitfinex","SOLUSD",1740968403084,82.1,171.68,171.59,82.95829506]
["bitfinex","SOLUSD",1740968403281,82.1,171.68,171.66,312.0]
["bitfinex","SOLUSD",1740968403773,82.1,171.68,171.59,82.033]
["bitfinex","SOLUSD",1740968403973,5.7218,171.7,171.6,0.92515374]
["bitfinex","SOLUSD",1740968404190,5.7218,171.76,171.6,189.72456046]
["bitfinex","SOLUSD",1740968404396,82.1,171.75,171.6,83.7348]
["bitfinex","SOLUSD",1740968404596,82.1,171.75,171.6,84.6593276]
["bitfinex","SOLUSD",1740968405299,1.52867869,171.74,171.6,84.6593276]
["bitfinex","SOLUSD",1740968405683,82.1,171.73,171.6,84.6593276]
["bitfinex","SOLUSD",1740968406076,82.1,171.73,171.66,0.033]
["bitfinex","SOLUSD",1740968406396,83.62880965,171.72,171.66,0.033]
["bitfinex","SOLUSD",1740968408310,82.1,171.71,171.66,0.033]
["bitfinex","SOLUSD",1740968408476,89.35107066,171.7,171.66,0.033]
["bitfinex","SOLUSD",1740968409200,82.1,171.69,171.66,0.033]
["bitfinex","SOLUSD",1740968409500,83.62937777,171.68,171.66,0.033]
["bitfinex","SOLUSD",1740968409684,82.1,171.67,171.66,0.033]
["bitfinex","SOLUSD",1740968411792,7.25105021,171.7,171.66,0.033]
["bitfinex","SOLUSD",1740968412791,83.1616509,171.69,171.66,0.033]
["bitfinex","SOLUSD",1740968412994,1.52975978,171.68,171.66,0.033]
["bitfinex","SOLUSD",1740968413211,82.1,171.67,171.66,0.033]
["bitfinex","SOLUSD",1740968414312,5.7218,171.7,171.66,0.033]
["bitfinex","SOLUSD",1740968414494,1.52939837,171.69,171.66,0.033]
["bitfinex","SOLUSD",1740968415213,82.1,171.68,171.66,0.033]
["bitfinex","SOLUSD",1740968415504,83.62959646,171.67,171.66,0.033]
["bitfinex","SOLUSD",1740968415705,83.62959646,171.67,171.59,0.033]
["bitfinex","SOLUSD",1740968415907,82.1,171.66,171.59,0.033]
["bitfinex","SOLUSD",1740968416125,1.52986535,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740968416784,5.6888,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740968416988,1.52972292,171.63,171.59,0.033]
["bitfinex","SOLUSD",1740968417190,82.1,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968417904,82.1,171.61,171.59,0.033]
["bitfinex","SOLUSD",1740968421303,82.1,171.66,171.59,0.033]
["bitfinex","SOLUSD",1740968421617,1.52930464,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740968421799,82.1,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740968423615,82.1,171.64,171.6,312.0]
["bitfinex","SOLUSD",1740968424528,82.1,171.68,171.6,8.3492]
["bitfinex","SOLUSD",1740968424823,0.03,171.73,171.62,29.60425366]
["bitfinex","SOLUSD",1740968424993,0.03,171.73,171.63,30.52815356]
["bitfinex","SOLUSD",1740968425315,0.03,171.73,171.63,217.59276028]
["bitfinex","SOLUSD",1740968425519,0.03,171.73,171.64,29.60425366]
["bitfinex","SOLUSD",1740968425711,0.03,171.73,171.68,6.4174]
["bitfinex","SOLUSD",1740968425914,0.03,171.73,171.69,0.92341378]
["bitfinex","SOLUSD",1740968426416,82.1,171.84,171.7,29.60425366]
["bitfinex","SOLUSD",1740968426626,82.1,171.84,171.71,0.9225374]
["bitfinex","SOLUSD",1740968427317,83.62758049,171.83,171.7,82.0]
["bitfinex","SOLUSD",1740968427717,82.1,171.82,171.68,7.34126546]
["bitfinex","SOLUSD",1740968427903,1.52821113,171.81,171.68,6.4174]
["bitfinex","SOLUSD",1740968428103,1.52821113,171.81,171.67,1.9318]
["bitfinex","SOLUSD",1740968428104,87.7888,171.8,171.67,1.9318]
["bitfinex","SOLUSD",1740968428309,83.62851485,171.79,171.67,1.9318]
["bitfinex","SOLUSD",1740968428515,82.1,171.78,171.67,1.9318]
["bitfinex","SOLUSD",1740968428829,82.1,171.77,171.67,1.9318]
["bitfinex","SOLUSD",1740968429518,5.6888,171.8,171.63,6.2786]
["bitfinex","SOLUSD",1740968429519,83.62841981,171.76,171.63,7.20292583]
["bitfinex","SOLUSD",1740968429823,82.1,171.75,171.63,6.2786]
["bitfinex","SOLUSD",1740968429996,82.1,171.75,171.55,47.78270746]
["bitfinex","SOLUSD",1740968429997,1.52878881,171.74,171.59,0.033]
["bitfinex","SOLUSD",1740968430320,82.1,171.73,171.62,312.0]
["bitfinex","SOLUSD",1740968430525,5.6888,171.71,171.63,0.033]
["bitfinex","SOLUSD",1740968430703,83.62925453,171.7,171.63,0.033]
["bitfinex","SOLUSD",1740968430903,82.1,171.69,171.63,0.033]
["bitfinex","SOLUSD",1740968431117,1.52946509,171.68,171.63,0.033]
["bitfinex","SOLUSD",1740968431818,82.1,171.69,171.63,0.033]
["bitfinex","SOLUSD",1740968433821,82.1,171.69,171.67,312.0]
["bitfinex","SOLUSD",1740968434014,82.1,171.68,171.63,0.033]
["bitfinex","SOLUSD",1740968434217,83.62933784,171.67,171.63,0.033]
["bitfinex","SOLUSD",1740968435724,83.62937367,171.66,171.63,0.033]
["bitfinex","SOLUSD",1740968436024,82.1,171.65,171.63,0.033]
["bitfinex","SOLUSD",1740968436226,83.62997859,171.64,171.63,0.033]
["bitfinex","SOLUSD",1740968436523,8.28042949,171.64,171.63,0.033]
["bitfinex","SOLUSD",1740968440002,7.21877859,171.64,171.63,0.033]
["bitfinex","SOLUSD",1740968441922,8.28042949,171.64,171.63,0.033]
["bitfinex","SOLUSD",1740968442123,2.59162949,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740968442321,1.0616509,171.63,171.59,0.033]
["bitfinex","SOLUSD",1740968442526,1.5304765,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968442830,1.0616509,171.61,171.59,0.033]
["bitfinex","SOLUSD",1740968443029,1.53031436,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968443330,8.24776526,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968443518,1.53065358,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740968444024,82.1,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740968444214,84.69171632,171.63,171.59,0.033]
["bitfinex","SOLUSD",1740968444401,1.0616509,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968444600,1.53035268,171.61,171.59,0.033]
["bitfinex","SOLUSD",1740968444832,82.1,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968445201,1.0616509,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968445404,1.52997629,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740968446431,5.6558,171.66,171.59,0.033]
["bitfinex","SOLUSD",1740968446432,1.52974239,171.63,171.59,0.033]
["bitfinex","SOLUSD",1740968446925,2.59139329,171.63,171.59,0.033]
["bitfinex","SOLUSD",1740968449534,82.1,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968449736,1.53015454,171.61,171.59,0.033]
["bitfinex","SOLUSD",1740968450736,82.1,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968450909,82.1,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968451337,82.1,171.6,171.59,1.8317]
["bitfinex","SOLUSD",1740968451838,82.1,171.68,171.6,6.1826]
["bitfinex","SOLUSD",1740968452016,83.62936118,171.67,171.6,6.1826]
["bitfinex","SOLUSD",1740968452216,82.1,171.66,171.6,6.1826]
["bitfinex","SOLUSD",1740968452415,1.52953877,171.65,171.6,6.1826]
["bitfinex","SOLUSD",1740968453123,1.52953877,171.65,171.6,318.1826]
["bitfinex","SOLUSD",1740968453621,82.1,171.66,171.6,318.1826]
["bitfinex","SOLUSD",1740968453921,82.1,171.69,171.6,6.1826]
["bitfinex","SOLUSD",1740968454119,82.1,171.69,171.6,7.10785869]
["bitfinex","SOLUSD",1740968454746,0.03,171.66,171.6,7.10785869]
["bitfinex","SOLUSD",1740968455044,0.03,171.66,171.6,6.1826]
["bitfinex","SOLUSD",1740968456941,0.03,171.66,171.65,312.0]
["bitfinex","SOLUSD",1740968457125,0.03,171.66,171.6,6.1826]
["bitfinex","SOLUSD",1740968457423,82.1,171.65,171.6,6.1826]
["bitfinex","SOLUSD",1740968458719,0.03,171.66,171.59,1.8317]
["bitfinex","SOLUSD",1740968458720,82.1,171.64,171.59,1.8317]
["bitfinex","SOLUSD",1740968458916,1.52948069,171.63,171.59,1.8317]
["bitfinex","SOLUSD",1740968459122,82.1,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740968459429,0.03,171.66,171.59,0.033]
["bitfinex","SOLUSD",1740968459430,83.6299392,171.61,171.59,0.033]
["bitfinex","SOLUSD",1740968459628,82.1,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968460528,1.56013852,171.66,171.59,0.033]
["bitfinex","SOLUSD",1740968460733,1.0616509,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740968460937,19.1003632,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740968461135,1.0616509,171.63,171.59,0.033]
["bitfinex","SOLUSD",1740968461341,5.6558,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968461653,30.77832828,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968462650,13.20832828,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968463148,2.59252828,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968463351,1.0616509,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968463657,2.59202941,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968468149,1.0616509,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968468361,2.59173577,171.6,171.59,0.033]
["bitfinex","SOLUSD",1740968469035,31.66881172,171.6,171.48,5.94970029]
["bitfinex","SOLUSD",1740968469230,1.0616509,171.59,171.48,5.94970029]
["bitfinex","SOLUSD",1740968469568,1.53053022,171.58,171.48,5.94970029]
["bitfinex","SOLUSD",1740968470856,1.53053022,171.58,171.52,312.0]
["bitfinex","SOLUSD",1740968471056,82.1,171.57,171.52,312.0]
["bitfinex","SOLUSD",1740968471256,83.63038619,171.56,171.52,312.0]
["bitfinex","SOLUSD",1740968471446,82.1,171.55,171.47,1.9293]
["bitfinex","SOLUSD",1740968471637,83.63089835,171.54,171.47,1.9293]
["bitfinex","SOLUSD",1740968472239,83.63089835,171.54,171.44,6.4069]
["bitfinex","SOLUSD",1740968474447,83.63089835,171.54,171.5,312.0]
["bitfinex","SOLUSD",1740968474646,82.1,171.53,171.5,312.0]
["bitfinex","SOLUSD",1740968474948,82.1,171.53,171.44,6.4069]
["bitfinex","SOLUSD",1740968475662,82.1,171.52,171.44,6.4069]
["bitfinex","SOLUSD",1740968476454,82.1,171.6,171.43,0.92838684]
["bitfinex","SOLUSD",1740968476766,29.48460061,171.67,171.41,152.84731418]
["bitfinex","SOLUSD",1740968476767,82.1,171.65,171.49,1.9296]
["bitfinex","SOLUSD",1740968476939,82.1,171.64,171.5,0.92645691]
["bitfinex","SOLUSD",1740968477339,1.52968395,171.63,171.5,0.92685413]
["bitfinex","SOLUSD",1740968477581,1.52968395,171.63,171.49,188.99420672]
["bitfinex","SOLUSD",1740968477758,1.52968395,171.63,171.5,0.9270874]
["bitfinex","SOLUSD",1740968478064,1.52968395,171.63,171.56,312.0]
["bitfinex","SOLUSD",1740968478267,82.1,171.62,171.56,312.0]
["bitfinex","SOLUSD",1740968479444,83.62972304,171.61,171.56,312.0]
["bitfinex","SOLUSD",1740968479643,82.1,171.6,171.49,1.9296]
["bitfinex","SOLUSD",1740968479958,1.53004487,171.59,171.49,1.9296]
["bitfinex","SOLUSD",1740968480145,1.53004487,171.59,171.5,0.033]
["bitfinex","SOLUSD",1740968480347,82.1,171.58,171.5,0.033]
["bitfinex","SOLUSD",1740968480547,83.63061695,171.57,171.5,0.033]
["bitfinex","SOLUSD",1740968480758,82.1,171.56,171.5,0.033]
["bitfinex","SOLUSD",1740968480963,1.53084308,171.55,171.5,0.033]
["bitfinex","SOLUSD",1740968481461,82.1,171.54,171.5,0.033]
["bitfinex","SOLUSD",1740968481667,1.53082742,171.53,171.5,0.033]
["bitfinex","SOLUSD",1740968481841,82.1,171.52,171.5,0.033]
["bitfinex","SOLUSD",1740968482039,83.63082609,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968483547,1.53082609,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968483734,4.96,171.54,171.5,0.033]
["bitfinex","SOLUSD",1740968484066,84.69272594,171.53,171.5,0.033]
["bitfinex","SOLUSD",1740968484283,1.0616509,171.52,171.5,0.033]
["bitfinex","SOLUSD",1740968484456,1.53141027,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968484642,2.59306117,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968486452,31.79539792,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968486761,20.16306117,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968487967,2.59306117,171.51,171.5,0.033]
["bitfinex","SOLUSD",1740968492065,20.16306117,171.51,171.45,0.033]
["bitfinex","SOLUSD",1740968492370,1.0616509,171.5,171.45,0.033]
["bitfinex","SOLUSD",1740968492668,1.53232868,171.49,171.45,0.033]
["bitfinex","SOLUSD",1740968492874,1.0616509,171.48,171.45,0.033]
["bitfinex","SOLUSD",1740968493055,6.08,171.46,171.45,0.033]
["bitfinex","SOLUSD",1740968493255,24.7116509,171.46,171.45,0.033]
["bitfinex","SOLUSD",1740968493556,18.6316509,171.46,171.41,0.033]
["bitfinex","SOLUSD",1740968493755,17.57,171.44,171.41,0.033]
["bitfinex","SOLUSD",1740968493956,7.5544587,171.43,171.41,0.033]
["bitfinex","SOLUSD",1740968494156,1.0616509,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968494870,7.1086509,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968495272,36.34546434,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968495452,35.25846434,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968495659,36.79074143,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968496571,6.0216509,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968497571,1.53196344,171.45,171.41,0.033]
["bitfinex","SOLUSD",1740968499376,1.56143488,171.53,171.42,6.5587]
["bitfinex","SOLUSD",1740968499562,1.56143488,171.53,171.43,1.8177]
["bitfinex","SOLUSD",1740968500361,0.03,171.53,171.43,1.8177]
["bitfinex","SOLUSD",1740968500564,0.03,171.53,171.44,0.92832076]
["bitfinex","SOLUSD",1740968500862,0.03,171.53,171.43,1.8177]
["bitfinex","SOLUSD",1740968501469,0.03,171.53,171.43,2.74620813]
["bitfinex","SOLUSD",1740968501670,0.03,171.53,171.43,1.8177]
["bitfinex","SOLUSD",1740968502170,0.03,171.53,171.46,312.0]
["bitfinex","SOLUSD",1740968502745,0.03,171.53,171.43,1.8177]
["bitfinex","SOLUSD",1740968503168,82.1,171.52,171.43,1.8177]
["bitfinex","SOLUSD",1740968503577,0.03,171.53,171.43,1.8177]
["bitfinex","SOLUSD",1740968503578,83.63068671,171.51,171.43,1.8177]
["bitfinex","SOLUSD",1740968504549,83.63068671,171.51,171.43,1.8507]
["bitfinex","SOLUSD",1740968504965,84.69233761,171.51,171.43,1.8507]
["bitfinex","SOLUSD",1740968505164,82.1,171.5,171.43,1.8507]
["bitfinex","SOLUSD",1740968505347,83.63118013,171.49,171.43,1.8507]
["bitfinex","SOLUSD",1740968505550,83.1616509,171.48,171.43,0.033]
["bitfinex","SOLUSD",1740968505751,2.59327075,171.47,171.43,0.033]
["bitfinex","SOLUSD",1740968506291,82.1,171.46,171.43,0.033]
["bitfinex","SOLUSD",1740968512379,1.53125666,171.45,171.43,0.033]
["bitfinex","SOLUSD",1740968512684,82.1,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968513686,1.56127045,171.53,171.43,0.033]
["bitfinex","SOLUSD",1740968513860,6.047,171.51,171.43,0.033]
["bitfinex","SOLUSD",1740968514167,102.26334684,171.5,171.43,0.033]
["bitfinex","SOLUSD",1740968514369,1.0616509,171.49,171.43,0.033]
["bitfinex","SOLUSD",1740968514570,83.63182744,171.48,171.43,0.033]
["bitfinex","SOLUSD",1740968514882,6.0216509,171.47,171.43,0.033]
["bitfinex","SOLUSD",1740968515182,1.53154226,171.46,171.43,0.033]
["bitfinex","SOLUSD",1740968516389,1.0616509,171.45,171.43,0.033]
["bitfinex","SOLUSD",1740968516596,83.63182833,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968516891,84.69347923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968517402,2.59347923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968519402,7.55347923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968520893,13.60047923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968521997,43.25775943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968523572,37.21075943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968525096,2.59347923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968526992,32.25075943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968528104,37.21075943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968529079,7.55347923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968531080,37.21075943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968531899,43.24705943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968532273,60.81705943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968532468,31.15977923,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968532676,110.81705943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968533182,60.81705943,171.44,171.43,0.033]
["bitfinex","SOLUSD",1740968534507,60.81705943,171.44,171.41,0.033]
["bitfinex","SOLUSD",1740968534508,46.80681344,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968534808,99.40180907,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740968535798,17.57,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968535977,54.59120189,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968537511,37.02120189,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968541495,7.55518359,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968542620,25.12518359,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968542789,54.59120189,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968542986,60.57220189,171.33,171.32,0.033]
["bitfinex","SOLUSD",1740968543190,97.07509098,171.31,171.3,0.033]
["bitfinex","SOLUSD",1740968543411,99.67125639,171.31,171.3,0.033]
["bitfinex","SOLUSD",1740968544216,70.16616541,171.31,171.3,0.033]
["bitfinex","SOLUSD",1740968544385,97.4972066,171.26,171.14,0.033]
["bitfinex","SOLUSD",1740968544587,100.09366502,171.26,171.14,0.033]
["bitfinex","SOLUSD",1740968545721,106.00866502,171.26,171.14,0.033]
["bitfinex","SOLUSD",1740968546084,46.93560267,171.23,171.09,1.7873]
["bitfinex","SOLUSD",1740968546289,29.88438419,171.2,171.09,1.7873]
["bitfinex","SOLUSD",1740968546524,29.14010025,171.18,171.09,1.7873]
["bitfinex","SOLUSD",1740968546723,29.46740558,171.16,171.09,1.7873]
["bitfinex","SOLUSD",1740968546894,2.59665297,171.17,171.09,1.7873]
["bitfinex","SOLUSD",1740968546895,29.79468422,171.14,171.09,1.7873]
["bitfinex","SOLUSD",1740968547088,29.61951999,171.12,171.09,1.7873]
["bitfinex","SOLUSD",1740968547297,29.61951999,171.12,170.85,217.55166443]
["bitfinex","SOLUSD",1740968547298,29.04357016,171.1,171.02,8.3779]
["bitfinex","SOLUSD",1740968547514,89.69663877,171.11,171.02,8.3779]
["bitfinex","SOLUSD",1740968547515,113.7636777,171.09,171.02,8.3779]
["bitfinex","SOLUSD",1740968547888,80.1168,171.08,171.02,8.3779]
["bitfinex","SOLUSD",1740968548537,0.59782772,171.07,171.02,8.3779]
["bitfinex","SOLUSD",1740968548729,80.1168,171.06,171.02,8.3779]
["bitfinex","SOLUSD",1740968549027,80.71462772,171.05,171.02,8.3779]
["bitfinex","SOLUSD",1740968550530,0.59782772,171.05,171.02,8.3779]
["bitfinex","SOLUSD",1740968550711,0.59782772,171.08,171.02,8.3779]
["bitfinex","SOLUSD",1740968551646,1.65947862,171.08,171.02,8.3779]
["bitfinex","SOLUSD",1740968551810,31.32718989,171.08,171.02,8.3779]
["bitfinex","SOLUSD",1740968553129,30.41077548,171.07,171.02,8.3779]
["bitfinex","SOLUSD",1740968553338,0.59782772,171.06,171.02,8.3779]
["bitfinex","SOLUSD",1740968553914,30.41077548,171.07,171.02,8.3779]
["bitfinex","SOLUSD",1740968554140,0.59782772,171.06,171.02,8.3779]
["bitfinex","SOLUSD",1740968557432,82.1,171.05,171.02,8.3779]
["bitfinex","SOLUSD",1740968558033,1.0616509,171.07,171.02,8.3779]
["bitfinex","SOLUSD",1740968558350,0.59782772,171.06,171.02,8.3779]
["bitfinex","SOLUSD",1740968558937,134.6,171.05,171.02,8.3779]
["bitfinex","SOLUSD",1740968559121,135.6616509,171.05,171.02,8.3779]
["bitfinex","SOLUSD",1740968559853,1.0616509,171.05,171.02,8.3779]
["bitfinex","SOLUSD",1740968562135,0.59782772,171.1,171.02,8.3779]
["bitfinex","SOLUSD",1740968562453,5.12,171.12,171.02,8.3779]
["bitfinex","SOLUSD",1740968562650,0.59782772,171.11,171.02,8.3779]
["bitfinex","SOLUSD",1740968562859,1.0616509,171.09,171.02,8.3779]
["bitfinex","SOLUSD",1740968563024,0.59782772,171.08,171.02,8.3779]
["bitfinex","SOLUSD",1740968564528,0.59782772,171.08,171.04,312.033]
["bitfinex","SOLUSD",1740968564727,0.03,171.07,171.04,0.033]
["bitfinex","SOLUSD",1740968566063,1.0916509,171.07,171.04,0.033]
["bitfinex","SOLUSD",1740968566269,82.69782772,171.06,171.04,0.033]
["bitfinex","SOLUSD",1740968566569,82.1,171.05,171.04,0.033]
["bitfinex","SOLUSD",1740968571359,1.0616509,171.06,171.04,0.033]
["bitfinex","SOLUSD",1740968571537,0.59782772,171.05,171.04,0.033]
["bitfinex","SOLUSD",1740968573464,1.65947862,171.05,171.04,0.033]
["bitfinex","SOLUSD",1740968581380,1.65947862,171.05,170.97,6.4639]
["bitfinex","SOLUSD",1740968581683,83.1616509,171.04,170.97,6.4089802]
["bitfinex","SOLUSD",1740968581870,0.59782772,171.03,170.97,6.4089802]
["bitfinex","SOLUSD",1740968582776,83.1616509,171.02,170.97,6.4089802]
["bitfinex","SOLUSD",1740968582986,0.59782772,171.01,170.97,6.4089802]
["bitfinex","SOLUSD",1740968583294,82.1,171.0,170.97,6.4089802]
["bitfinex","SOLUSD",1740968583794,82.1,170.99,170.97,6.4089802]
["bitfinex","SOLUSD",1740968584366,82.1,170.99,170.97,318.4089802]
["bitfinex","SOLUSD",1740968584778,82.1,170.99,170.97,6.4089802]
["bitfinex","SOLUSD",1740968585210,82.69782772,170.98,170.97,6.4089802]
["bitfinex","SOLUSD",1740968586300,82.1,170.97,170.94,1.968]
["bitfinex","SOLUSD",1740968586502,82.69782772,170.96,170.93,6.2558]
["bitfinex","SOLUSD",1740968587078,82.1,170.95,170.86,0.033]
["bitfinex","SOLUSD",1740968587273,82.69782772,170.94,170.86,0.033]
["bitfinex","SOLUSD",1740968587485,82.1,170.93,170.86,0.033]
["bitfinex","SOLUSD",1740968587780,83.1616509,170.93,170.88,1.9074]
["bitfinex","SOLUSD",1740968588214,0.59782772,170.92,170.88,1.9074]
["bitfinex","SOLUSD",1740968592009,82.1,170.91,170.88,1.9074]
["bitfinex","SOLUSD",1740968592194,1.0616509,170.93,170.88,1.9074]
["bitfinex","SOLUSD",1740968592195,82.69782772,170.9,170.88,1.9074]
["bitfinex","SOLUSD",1740968592610,82.69782772,170.9,170.87,6.2558]
["bitfinex","SOLUSD",1740968592611,82.1,170.89,170.87,6.2558]
["bitfinex","SOLUSD",1740968592911,1.0616509,170.93,170.86,0.033]
["bitfinex","SOLUSD",1740968592912,82.69782772,170.88,170.86,0.033]
["bitfinex","SOLUSD",1740968593116,82.1,170.87,170.86,0.033]
["bitfinex","SOLUSD",1740968593292,1.0616509,170.93,170.86,0.033]
["bitfinex","SOLUSD",1740968593293,1.65947862,170.93,170.86,0.033]
["bitfinex","SOLUSD",1740968593898,29.88447046,170.9,170.86,0.033]
["bitfinex","SOLUSD",1740968594096,166.10845498,170.89,170.79,0.2]
["bitfinex","SOLUSD",1740968594296,1.0616509,170.88,170.79,0.2]
["bitfinex","SOLUSD",1740968594495,29.38844163,170.86,170.79,0.2]
["bitfinex","SOLUSD",1740968594711,6.85947862,170.85,170.79,0.2]
["bitfinex","SOLUSD",1740968595008,1.0616509,170.84,170.79,0.2]
["bitfinex","SOLUSD",1740968595316,0.59782772,170.83,170.79,0.2]
["bitfinex","SOLUSD",1740968595497,30.88772423,170.82,170.79,0.2]
["bitfinex","SOLUSD",1740968595702,1.65947862,170.81,170.79,0.2]
["bitfinex","SOLUSD",1740968597120,1.0616509,170.8,170.79,0.2]
["bitfinex","SOLUSD",1740968597491,83.1616509,170.8,170.79,0.2]
["bitfinex","SOLUSD",1740968598282,83.1616509,170.8,170.7,6.5264]
["bitfinex","SOLUSD",1740968598283,30.7330372,170.8,170.7,6.5264]
["bitfinex","SOLUSD",1740968598486,0.59782772,170.81,170.7,6.5264]
["bitfinex","SOLUSD",1740968598487,29.76928943,170.78,170.7,6.5264]
["bitfinex","SOLUSD",1740968598711,83.75947862,170.77,170.7,6.5264]
["bitfinex","SOLUSD",1740968599110,82.1,170.76,170.7,6.5264]
["bitfinex","SOLUSD",1740968599491,82.1,170.75,170.7,6.5264]
["bitfinex","SOLUSD",1740968600385,82.1,170.74,170.7,6.5264]
["bitfinex","SOLUSD",1740968600581,82.69782772,170.73,170.7,0.033]
["bitfinex","SOLUSD",1740968600823,88.6016509,170.72,170.7,0.033]
["bitfinex","SOLUSD",1740968601112,1.65947862,170.71,170.7,0.033]
["bitfinex","SOLUSD",1740968602212,30.96695686,170.71,170.7,0.033]
["bitfinex","SOLUSD",1740968603893,1.53926146,170.67,170.57,6.2914]
["bitfinex","SOLUSD",1740968604088,83.75947862,170.66,170.57,6.2914]
["bitfinex","SOLUSD",1740968604288,83.1616509,170.65,170.57,6.2914]
["bitfinex","SOLUSD",1740968604510,1.65947862,170.64,170.52,10.4523]
["bitfinex","SOLUSD",1740968604816,83.1616509,170.63,170.52,4.033]
["bitfinex","SOLUSD",1740968605016,7.8846,170.61,170.52,4.033]
["bitfinex","SOLUSD",1740968605199,17.66,170.59,170.52,4.033]
["bitfinex","SOLUSD",1740968605401,89.23947862,170.58,170.52,4.033]
["bitfinex","SOLUSD",1740968605797,83.1616509,170.57,170.52,4.033]
["bitfinex","SOLUSD",1740968605994,0.59782772,170.56,170.52,4.033]
["bitfinex","SOLUSD",1740968606195,0.59782772,170.56,170.52,3.033]
["bitfinex","SOLUSD",1740968606498,1.65947862,170.56,170.52,3.033]
["bitfinex","SOLUSD",1740968606706,1.0616509,170.55,170.52,3.033]
["bitfinex","SOLUSD",1740968606908,82.69782772,170.54,170.52,3.033]
["bitfinex","SOLUSD",1740968607518,82.1,170.53,170.52,3.033]
["bitfinex","SOLUSD",1740968607713,83.1616509,170.53,170.52,3.033]
["bitfinex","SOLUSD",1740968610221,1.0616509,170.53,170.52,3.033]
["bitfinex","SOLUSD",1740968610921,0.59782772,170.61,170.52,3.033]
["bitfinex","SOLUSD",1740968611122,0.59782772,170.65,170.52,3.033]
["bitfinex","SOLUSD",1740968611693,1.65947862,170.65,170.52,3.033]
["bitfinex","SOLUSD",1740968612013,1.0616509,170.64,170.52,3.033]
["bitfinex","SOLUSD",1740968612214,0.59782772,170.63,170.52,3.033]
["bitfinex","SOLUSD",1740968612923,1.65947862,170.63,170.52,3.033]
["bitfinex","SOLUSD",1740968613729,1.65947862,170.63,170.53,312.0]
["bitfinex","SOLUSD",1740968614226,1.0616509,170.62,170.52,3.033]
["bitfinex","SOLUSD",1740968614423,0.59782772,170.61,170.52,3.033]
["bitfinex","SOLUSD",1740968614724,83.1616509,170.6,170.52,3.033]
["bitfinex","SOLUSD",1740968614924,0.59782772,170.59,170.52,3.033]
["bitfinex","SOLUSD",1740968615512,82.1,170.58,170.52,3.033]
["bitfinex","SOLUSD",1740968616608,82.1,170.62,170.52,3.033]
["bitfinex","SOLUSD",1740968617127,82.1,170.62,170.56,312.0]
["bitfinex","SOLUSD",1740968617329,82.1,170.61,170.56,312.0]
["bitfinex","SOLUSD",1740968617915,82.1,170.61,170.52,3.033]
["bitfinex","SOLUSD",1740968620830,82.1,170.61,170.58,312.0]
["bitfinex","SOLUSD",1740968621837,82.1,170.61,170.54,6.6133]
["bitfinex","SOLUSD",1740968622629,73.4495,170.76,170.6,31.42995199]
["bitfinex","SOLUSD",1740968622834,73.4495,170.76,170.64,29.55035199]
["bitfinex","SOLUSD",1740968623032,73.4495,170.76,170.66,29.55035199]
["bitfinex","SOLUSD",1740968623245,73.4495,170.82,170.69,29.55035199]
["bitfinex","SOLUSD",1740968623417,73.4495,170.82,170.7,1.22938637]
["bitfinex","SOLUSD",1740968624325,0.03,170.79,170.7,1.22938637]
["bitfinex","SOLUSD",1740968624514,0.03,170.79,170.7,30.77973836]
["bitfinex","SOLUSD",1740968624710,0.03,170.79,170.71,29.55035199]
["bitfinex","SOLUSD",1740968624915,0.03,170.79,170.77,312.0]
["bitfinex","SOLUSD",1740968625317,0.03,170.79,170.7,82.0]
["bitfinex","SOLUSD",1740968625532,0.03,170.79,170.71,1.22934463]
["bitfinex","SOLUSD",1740968627434,0.03,170.79,170.66,188.94420672]
["bitfinex","SOLUSD",1740968627750,73.4495,170.78,170.67,1.22959495]
["bitfinex","SOLUSD",1740968628117,73.4495,170.78,170.7,29.55035199]
["bitfinex","SOLUSD",1740968628331,0.03,170.79,170.77,312.0]
["bitfinex","SOLUSD",1740968628921,0.03,170.79,170.66,218.49455871]
["bitfinex","SOLUSD",1740968629122,73.4495,170.78,170.67,1.22953208]
["bitfinex","SOLUSD",1740968630419,73.4495,170.77,170.67,1.22953208]
["bitfinex","SOLUSD",1740968630627,73.4495,170.77,170.66,85.10915777]
["bitfinex","SOLUSD",1740968631023,73.4495,170.77,170.66,83.8796]
["bitfinex","SOLUSD",1740968631241,73.4495,170.77,170.66,85.10946607]
["bitfinex","SOLUSD",1740968631542,73.4495,170.76,170.66,3.10946607]
["bitfinex","SOLUSD",1740968631737,73.4495,170.75,170.66,1.8796]
["bitfinex","SOLUSD",1740968632040,73.4495,170.74,170.66,312.0]
["bitfinex","SOLUSD",1740968632842,74.04732772,170.73,170.66,312.0]
["bitfinex","SOLUSD",1740968633044,73.4495,170.72,170.65,6.2789]
["bitfinex","SOLUSD",1740968633219,73.4495,170.71,170.6,9.3584044]
["bitfinex","SOLUSD",1740968634857,73.4495,170.71,170.6,38.90875639]
["bitfinex","SOLUSD",1740968635723,73.4495,170.71,170.6,9.3584044]
["bitfinex","SOLUSD",1740968635931,73.4495,170.77,170.7,312.0]
["bitfinex","SOLUSD",1740968636233,0.03,170.79,170.71,7.76959785]
["bitfinex","SOLUSD",1740968636425,0.03,170.79,170.71,6.5401]
["bitfinex","SOLUSD",1740968636831,0.03,170.79,170.67,187.06460672]
["bitfinex","SOLUSD",1740968638048,0.03,170.79,170.68,1.2297576]
["bitfinex","SOLUSD",1740968638347,0.03,170.79,170.67,187.06460672]
["bitfinex","SOLUSD",1740968638720,0.03,170.79,170.68,1.22969948]
["bitfinex","SOLUSD",1740968639126,0.03,170.79,170.67,187.06460672]
["bitfinex","SOLUSD",1740968639345,73.4495,170.78,170.68,1.22972416]
["bitfinex","SOLUSD",1740968639626,73.4495,170.77,170.72,312.0]
["bitfinex","SOLUSD",1740968641054,73.4495,170.77,170.67,82.0]
["bitfinex","SOLUSD",1740968641357,73.4495,170.76,170.65,6.5401]
["bitfinex","SOLUSD",1740968641536,73.4495,170.75,170.65,6.5401]
["bitfinex","SOLUSD",1740968641741,73.4495,170.75,170.66,1.2298843]
["bitfinex","SOLUSD",1740968642443,0.03,170.79,170.66,1.2298843]
["bitfinex","SOLUSD",1740968642444,73.4495,170.78,170.66,1.2298843]
["bitfinex","SOLUSD",1740968642764,0.03,170.79,170.68,29.55035199]
["bitfinex","SOLUSD",1740968642939,0.03,170.79,170.7,31.39195199]
["bitfinex","SOLUSD",1740968643138,0.03,170.79,170.71,1.22924982]
["bitfinex","SOLUSD",1740968643349,0.03,170.79,170.71,217.84420853]
["bitfinex","SOLUSD",1740968643548,0.03,170.79,170.73,6.0336]
["bitfinex","SOLUSD",1740968643853,0.03,170.79,170.74,1.22910703]
["bitfinex","SOLUSD",1740968644037,0.03,170.79,170.78,312.0]
["bitfinex","SOLUSD",1740968644647,0.03,170.79,170.78,423.55035199]
["bitfinex","SOLUSD",1740968644843,0.03,170.79,170.78,499.06460672]
["bitfinex","SOLUSD",1740968645658,0.03,170.84,170.79,1.8416]
["bitfinex","SOLUSD",1740968645844,0.03,170.84,170.8,1.22868687]
["bitfinex","SOLUSD",1740968646176,0.03,170.84,170.78,187.06460672]
["bitfinex","SOLUSD",1740968646737,0.03,170.84,170.79,1.22896499]
["bitfinex","SOLUSD",1740968647169,0.03,170.84,170.79,83.22896499]
["bitfinex","SOLUSD",1740968647448,8.2,171.02,170.83,49.15515199]
["bitfinex","SOLUSD",1740968647647,8.2,171.02,170.86,29.55035199]
["bitfinex","SOLUSD",1740968647847,73.4495,171.01,170.87,1.22812429]
["bitfinex","SOLUSD",1740968648163,0.59782772,171.0,170.84,1.22803649]
["bitfinex","SOLUSD",1740968648487,73.4495,171.01,170.84,1.22803649]
["bitfinex","SOLUSD",1740968648657,0.03,170.97,170.84,30.77838848]
["bitfinex","SOLUSD",1740968648980,0.03,170.97,170.92,312.0]
["bitfinex","SOLUSD",1740968649364,0.03,170.97,170.84,187.06460672]
["bitfinex","SOLUSD",1740968649561,0.03,170.97,170.85,6.3926]
["bitfinex","SOLUSD",1740968649766,0.03,170.97,170.86,30.77830819]
["bitfinex","SOLUSD",1740968649974,0.03,170.97,170.87,29.55035199]
["bitfinex","SOLUSD",1740968650156,0.03,170.97,170.88,1.22782515]
["bitfinex","SOLUSD",1740968650356,0.03,170.97,170.88,188.29243187]
["bitfinex","SOLUSD",1740968650556,0.03,170.97,170.92,29.55035199]
["bitfinex","SOLUSD",1740968650766,0.03,170.97,170.94,29.55035199]
["bitfinex","SOLUSD",1740968651070,0.03,170.97,170.95,1.22730622]
["bitfinex","SOLUSD",1740968651875,0.03,171.02,170.95,1.22730622]
["bitfinex","SOLUSD",1740968652178,0.03,171.02,170.95,188.29191294]
["bitfinex","SOLUSD",1740968652467,0.03,171.02,171.01,312.0]
["bitfinex","SOLUSD",1740968654258,0.03,171.02,170.95,82.0]
["bitfinex","SOLUSD",1740968654461,0.03,171.02,170.95,1.22765722]
["bitfinex","SOLUSD",1740968655875,0.03,171.02,170.92,1.22773598]
["bitfinex","SOLUSD",1740968656058,0.03,171.02,170.87,105.06460672]
["bitfinex","SOLUSD",1740968656059,73.4495,171.01,170.88,1.22806288]
["bitfinex","SOLUSD",1740968656378,0.03,171.02,170.88,1.22806288]
["bitfinex","SOLUSD",1740968656379,73.4495,171.0,170.88,1.22806288]
["bitfinex","SOLUSD",1740968656579,0.03,171.02,170.88,188.2926696]
["bitfinex","SOLUSD",1740968656778,0.03,171.02,170.88,187.06460672]
["bitfinex","SOLUSD",1740968657078,0.03,171.02,170.89,1.22785699]
["bitfinex","SOLUSD",1740968657372,74.07732772,171.02,170.92,312.0]
["bitfinex","SOLUSD",1740968657575,73.4795,171.02,170.92,312.0]
["bitfinex","SOLUSD",1740968657961,0.59782772,171.01,170.81,187.06460672]
["bitfinex","SOLUSD",1740968658162,73.4495,171.0,170.82,1.22834854]
["bitfinex","SOLUSD",1740968658960,0.59782772,170.99,170.82,1.22834854]
["bitfinex","SOLUSD",1740968659374,73.4495,170.98,170.82,1.22834854]
["bitfinex","SOLUSD",1740968659957,0.59782772,170.97,170.82,1.22834854]
["bitfinex","SOLUSD",1740968660282,0.59782772,170.97,170.82,83.22834854]
["bitfinex","SOLUSD",1740968660283,73.4495,170.96,170.82,83.22834854]
["bitfinex","SOLUSD",1740968660576,0.03,171.02,170.82,83.22834854]
["bitfinex","SOLUSD",1740968660577,73.4495,171.01,170.83,29.55035199]
["bitfinex","SOLUSD",1740968660765,73.4495,171.01,170.85,29.55035199]
["bitfinex","SOLUSD",1740968660962,0.03,171.02,170.96,312.0]
["bitfinex","SOLUSD",1740968661380,0.03,171.02,170.86,187.06460672]
["bitfinex","SOLUSD",1740968662374,0.03,171.02,170.98,312.0]
["bitfinex","SOLUSD",1740968662881,0.03,171.02,170.88,17.66]
["bitfinex","SOLUSD",1740968663080,0.03,171.02,170.89,1.22774333]
["bitfinex","SOLUSD",1740968663781,0.03,171.02,170.9,17.66]
["bitfinex","SOLUSD",1740968663983,0.03,171.02,170.91,1.22767823]
["bitfinex","SOLUSD",1740968664176,0.03,171.02,170.91,235.50263694]
["bitfinex","SOLUSD",1740968664362,0.03,171.02,170.91,234.27495871]
["bitfinex","SOLUSD",1740968664572,0.03,171.02,170.93,17.66]
["bitfinex","SOLUSD",1740968664881,0.03,171.02,170.94,1.22740364]
["bitfinex","SOLUSD",1740968665274,0.03,171.02,170.94,83.22740364]
["bitfinex","SOLUSD",1740968665777,0.03,171.02,170.98,312.0]
["bitfinex","SOLUSD",1740968666206,0.03,171.02,170.92,82.0]
["bitfinex","SOLUSD",1740968666370,0.03,171.02,170.93,1.22784312]
["bitfinex","SOLUSD",1740968668972,0.03,171.02,170.92,82.0]
["bitfinex","SOLUSD",1740968669175,0.03,171.02,170.93,312.0]
["bitfinex","SOLUSD",1740968669386,73.4495,171.01,170.93,312.0]
["bitfinex","SOLUSD",1740968669578,73.4495,171.01,170.87,88.0247]
["bitfinex","SOLUSD",1740968669896,73.4495,171.0,170.88,1.22809122]
["bitfinex","SOLUSD",1740968670096,73.4495,171.0,170.87,83.22809122]
["bitfinex","SOLUSD",1740968670479,8.254,170.99,170.87,83.22809122]
["bitfinex","SOLUSD",1740968670676,73.4495,170.98,170.82,187.09760672]
["bitfinex","SOLUSD",1740968670870,74.04732772,170.97,170.82,82.033]
["bitfinex","SOLUSD",1740968671183,74.04732772,170.97,170.82,83.26164217]
["bitfinex","SOLUSD",1740968671577,73.4495,170.97,170.82,83.26164217]
["bitfinex","SOLUSD",1740968672494,73.4495,170.97,170.88,312.0]
["bitfinex","SOLUSD",1740968672695,73.4495,170.96,170.88,312.0]
["bitfinex","SOLUSD",1740968673291,8.254,170.99,170.89,1.2284091]
["bitfinex","SOLUSD",1740968673902,8.254,170.99,170.89,83.2284091]
["bitfinex","SOLUSD",1740968673903,1.8562,170.99,170.89,83.2284091]
["bitfinex","SOLUSD",1740968674075,73.4495,171.01,170.89,83.2284091]
["bitfinex","SOLUSD",1740968674685,0.03,171.02,170.89,188.29301582]
["bitfinex","SOLUSD",1740968674897,0.03,171.02,170.89,187.06460672]
["bitfinex","SOLUSD",1740968675108,0.03,171.02,170.9,1.22798836]
["bitfinex","SOLUSD",1740968675809,0.03,171.02,170.9,188.29259508]
["bitfinex","SOLUSD",1740968676104,0.03,171.02,170.9,187.06460672]
["bitfinex","SOLUSD",1740968676310,0.03,171.02,170.99,312.0]
["bitfinex","SOLUSD",1740968676998,0.03,171.02,170.93,6.4959]
["bitfinex","SOLUSD",1740968677208,0.03,171.02,170.94,1.22756197]
["bitfinex","SOLUSD",1740968677506,0.03,171.02,170.94,188.29216869]
["bitfinex","SOLUSD",1740968677707,0.03,171.02,170.94,187.06460672]
["bitfinex","SOLUSD",1740968677880,0.03,171.02,170.95,1.22756334]
["bitfinex","SOLUSD",1740968678299,0.03,171.02,170.94,82.0]
["bitfinex","SOLUSD",1740968678493,0.03,171.02,170.94,83.2278645]
["bitfinex","SOLUSD",1740968679000,0.03,171.02,170.94,83.22783189]
["bitfinex","SOLUSD",1740968679203,0.03,171.02,170.94,82.0]
["bitfinex","SOLUSD",1740968679697,0.03,171.02,170.94,83.22790944]
["bitfinex","SOLUSD",1740968680081,0.03,171.02,170.97,312.0]
["bitfinex","SOLUSD",1740968680703,0.03,171.02,170.98,1.2276562]
["bitfinex","SOLUSD",1740968681605,0.03,171.02,170.95,1.22745818]
["bitfinex","SOLUSD",1740968681806,0.03,171.02,170.95,188.2920649]
["bitfinex","SOLUSD",1740968681975,0.03,171.02,170.95,187.06460672]
["bitfinex","SOLUSD",1740968682307,0.03,171.02,170.95,82.0]
["bitfinex","SOLUSD",1740968682504,0.03,171.02,170.96,1.2275926]
["bitfinex","SOLUSD",1740968683501,0.03,171.02,170.95,83.22767796]
["bitfinex","SOLUSD",1740968683803,0.03,171.02,170.96,312.0]
["bitfinex","SOLUSD",1740968685987,0.03,171.02,170.97,1.22768449]
["bitfinex","SOLUSD",1740968687104,0.03,171.02,170.97,187.06460672]
["bitfinex","SOLUSD",1740968687408,0.03,171.02,170.98,1.22730009]
["bitfinex","SOLUSD",1740968687606,0.03,171.02,170.98,83.22730009]
["bitfinex","SOLUSD",1740968688187,0.03,171.02,170.98,82.0]
["bitfinex","SOLUSD",1740968689019,0.03,171.02,170.98,394.0]
["bitfinex","SOLUSD",1740968689305,0.03,171.02,170.98,312.0]
["bitfinex","SOLUSD",1740968689692,0.03,171.02,170.91,193.49530672]
["bitfinex","SOLUSD",1740968689895,0.03,171.02,170.92,1.22781286]
["bitfinex","SOLUSD",1740968690084,0.03,171.02,170.92,188.29241958]
["bitfinex","SOLUSD",1740968690288,0.03,171.02,170.92,187.06460672]
["bitfinex","SOLUSD",1740968690590,0.03,171.02,170.93,1.22759718]
["bitfinex","SOLUSD",1740968690908,0.03,171.02,170.93,205.9522039]
["bitfinex","SOLUSD",1740968691108,0.03,171.02,170.93,204.72460672]
["bitfinex","SOLUSD",1740968691410,0.03,171.02,170.94,1.22740521]
["bitfinex","SOLUSD",1740968692006,0.03,171.02,170.94,205.95201193]
["bitfinex","SOLUSD",1740968692208,0.03,171.02,170.94,204.72460672]
["bitfinex","SOLUSD",1740968692394,0.03,171.02,170.95,1.22745336]
["bitfinex","SOLUSD",1740968692595,0.03,171.02,170.99,312.0]
["bitfinex","SOLUSD",1740968692794,0.03,171.02,171.0,1.22742736]
["bitfinex","SOLUSD",1740968694915,0.03,171.02,170.95,187.06460672]
["bitfinex","SOLUSD",1740968695219,0.03,171.02,170.96,1.22758906]
["bitfinex","SOLUSD",1740968695392,0.03,171.02,170.92,1.2276988]
["bitfinex","SOLUSD",1740968696184,0.03,171.02,170.95,312.0]
["bitfinex","SOLUSD",1740968696387,0.03,171.02,170.91,187.06460672]
["bitfinex","SOLUSD",1740968696618,6.5902,171.0,170.87,88.1996]
["bitfinex","SOLUSD",1740968696790,6.5902,171.0,170.88,1.22809321]
["bitfinex","SOLUSD",1740968697302,6.5902,171.0,170.88,188.29269993]
["bitfinex","SOLUSD",1740968697615,6.5902,171.0,170.88,187.06460672]
["bitfinex","SOLUSD",1740968697804,6.5902,171.0,170.95,0.033]
["bitfinex","SOLUSD",1740968702119,74.04732772,170.99,170.87,0.033]
["bitfinex","SOLUSD",1740968702324,1.8426,170.97,170.87,0.033]
["bitfinex","SOLUSD",1740968702819,1.8426,170.97,170.87,82.033]
["bitfinex","SOLUSD",1740968703007,6.5902,171.0,170.88,1.2280682]
["bitfinex","SOLUSD",1740968704017,6.5902,171.0,170.97,312.0]
["bitfinex","SOLUSD",1740968705112,6.5902,171.0,170.88,187.06460672]
["bitfinex","SOLUSD",1740968705422,73.4495,170.99,170.89,1.22815632]
["bitfinex","SOLUSD",1740968708128,73.4495,170.99,170.91,312.0]
["bitfinex","SOLUSD",1740968708431,73.4495,170.99,170.92,1.22813348]
["bitfinex","SOLUSD",1740968708929,73.4495,170.99,170.91,83.22803578]
["bitfinex","SOLUSD",1740968709620,73.4495,170.99,170.91,82.0]
["bitfinex","SOLUSD",1740968709818,73.4495,170.99,170.91,83.22803738]
["bitfinex","SOLUSD",1740968710217,73.4495,170.99,170.91,82.0]
["bitfinex","SOLUSD",1740968711342,6.5902,171.0,170.92,1.22802425]
["bitfinex","SOLUSD",1740968711542,6.5902,171.0,170.98,312.0]
["bitfinex","SOLUSD",1740968712229,6.5902,171.0,170.92,82.0]
["bitfinex","SOLUSD",1740968712412,6.5902,171.0,170.89,0.033]
["bitfinex","SOLUSD",1740968712413,6.5902,171.0,170.89,82.033]
["bitfinex","SOLUSD",1740968712612,6.5902,171.0,170.89,83.26118373]
["bitfinex","SOLUSD",1740968712945,6.5902,171.0,170.89,82.033]
["bitfinex","SOLUSD",1740968713643,73.4495,170.99,170.89,82.033]
["bitfinex","SOLUSD",1740968715247,73.4495,170.99,170.89,394.033]
["bitfinex","SOLUSD",1740968715740,73.4495,170.99,170.89,82.033]
["bitfinex","SOLUSD",1740968716736,6.5902,171.0,170.89,0.033]
["bitfinex","SOLUSD",1740968716737,73.4495,170.98,170.89,0.033]
["bitfinex","SOLUSD",1740968717539,6.5902,171.0,170.89,0.033]
["bitfinex","SOLUSD",1740968717540,75.93702772,170.97,170.89,0.033]
["bitfinex","SOLUSD",1740968719547,73.4495,170.96,170.89,0.033]
["bitfinex","SOLUSD",1740968719846,1.8182,170.94,170.87,0.033]
["bitfinex","SOLUSD",1740968720148,74.04732772,170.93,170.87,0.033]
["bitfinex","SOLUSD",1740968720318,6.4404,170.92,170.87,0.033]
["bitfinex","SOLUSD",1740968720517,74.04732772,170.91,170.87,0.033]
["bitfinex","SOLUSD",1740968720712,74.04732772,170.91,170.82,0.033]
["bitfinex","SOLUSD",1740968720921,73.4495,170.9,170.82,0.033]
["bitfinex","SOLUSD",1740968721114,1.8182,170.88,170.82,0.033]
["bitfinex","SOLUSD",1740968722142,6.2467,170.86,170.82,0.033]
["bitfinex","SOLUSD",1740968722342,73.4495,170.85,170.82,0.033]
["bitfinex","SOLUSD",1740968724141,74.04732772,170.84,170.82,0.033]
["bitfinex","SOLUSD",1740968724343,74.04732772,170.84,170.77,0.033]
["bitfinex","SOLUSD",1740968724344,1.8215,170.83,170.77,0.033]
["bitfinex","SOLUSD",1740968724646,74.04732772,170.82,170.77,0.033]
["bitfinex","SOLUSD",1740968725038,74.04732772,170.82,170.71,0.033]
["bitfinex","SOLUSD",1740968725039,6.4927,170.8,170.71,0.033]
["bitfinex","SOLUSD",1740968725219,74.04732772,170.79,170.71,0.033]
["bitfinex","SOLUSD",1740968727850,75.2616,170.78,170.71,0.033]
["bitfinex","SOLUSD",1740968728148,0.59782772,170.77,170.71,0.033]
["bitfinex","SOLUSD",1740968728351,6.109,170.76,170.71,0.033]
["bitfinex","SOLUSD",1740968728545,74.04732772,170.75,170.69,0.033]
["bitfinex","SOLUSD",1740968728851,1.8121,170.74,170.69,0.033]
["bitfinex","SOLUSD",1740968729057,0.59782772,170.73,170.69,0.033]
["bitfinex","SOLUSD",1740968730066,73.4495,170.72,170.69,0.033]
["bitfinex","SOLUSD",1740968730245,1.8121,170.74,170.69,0.033]
["bitfinex","SOLUSD",1740968730246,74.04732772,170.71,170.69,0.033]
["bitfinex","SOLUSD",1740968731234,73.4495,170.7,170.6,312.0]
["bitfinex","SOLUSD",1740968731434,0.59782772,170.69,170.6,312.0]
["bitfinex","SOLUSD",1740968731646,6.0876,170.67,170.57,0.9118576]
["bitfinex","SOLUSD",1740968731853,73.4495,170.66,170.57,0.9118576]
["bitfinex","SOLUSD",1740968733042,1.8751,170.65,170.57,0.9118576]
["bitfinex","SOLUSD",1740968733242,73.4495,170.64,170.57,0.9118576]
["bitfinex","SOLUSD",1740968735450,73.4495,170.64,170.57,0.9448576]
["bitfinex","SOLUSD",1740968738254,73.4495,170.64,170.6,312.0]
["bitfinex","SOLUSD",1740968740476,73.4495,170.64,170.57,0.9448576]
["bitfinex","SOLUSD",1740968743574,73.4495,170.63,170.6,312.0]
["bitfinex","SOLUSD",1740968744977,73.4495,170.63,170.57,0.9448576]
["bitfinex","SOLUSD",1740968748064,73.4495,170.63,170.59,312.0]
["bitfinex","SOLUSD",1740968748668,1.9727,170.61,170.57,0.9448576]
["bitfinex","SOLUSD",1740968749184,1.9727,170.66,170.57,0.9448576]
["bitfinex","SOLUSD",1740968749961,1.9727,170.66,170.57,2.17533959]
["bitfinex","SOLUSD",1740968750362,1.9727,170.66,170.57,0.9448576]
["bitfinex","SOLUSD",1740968750963,1.9727,170.66,170.57,2.1753852]
["bitfinex","SOLUSD",1740968751485,73.4495,170.69,170.57,84.1753852]
["bitfinex","SOLUSD",1740968751687,73.4495,170.69,170.64,312.0]
["bitfinex","SOLUSD",1740968752865,73.4495,170.69,170.57,188.00946432]
["bitfinex","SOLUSD",1740968753064,73.4495,170.69,170.58,1.23032171]
["bitfinex","SOLUSD",1740968754076,73.4495,170.69,170.58,188.29492843]
["bitfinex","SOLUSD",1740968754278,75.2668,170.71,170.58,187.06460672]
["bitfinex","SOLUSD",1740968754486,75.2668,170.71,170.59,1.23017152]
["bitfinex","SOLUSD",1740968755391,75.2668,170.71,170.58,187.06460672]
["bitfinex","SOLUSD",1740968755392,0.59782772,170.7,170.58,187.06460672]
["bitfinex","SOLUSD",1740968755579,75.2668,170.71,170.58,187.06460672]
["bitfinex","SOLUSD",1740968755774,0.59782772,170.7,170.58,187.06460672]
["bitfinex","SOLUSD",1740968755977,75.2668,170.71,170.62,312.0]
["bitfinex","SOLUSD",1740968756185,74.04732772,170.7,170.62,312.0]
["bitfinex","SOLUSD",1740968756490,73.4495,170.69,170.62,312.0]
["bitfinex","SOLUSD",1740968756696,0.59782772,170.68,170.59,82.0]
["bitfinex","SOLUSD",1740968757272,73.4495,170.69,170.59,82.0]
["bitfinex","SOLUSD",1740968758384,74.04732772,170.68,170.57,0.9448576]
["bitfinex","SOLUSD",1740968759262,8.6205,170.66,170.57,0.9448576]
["bitfinex","SOLUSD",1740968759468,74.04732772,170.65,170.57,0.9448576]
["bitfinex","SOLUSD",1740968759767,73.4495,170.65,170.57,0.9448576]
["bitfinex","SOLUSD",1740968760166,0.59782772,170.64,170.57,0.9448576]
["bitfinex","SOLUSD",1740968760480,73.4495,170.65,170.57,0.9448576]
["bitfinex","SOLUSD",1740968760787,1.9613,170.66,170.57,82.9448576]
["bitfinex","SOLUSD",1740968760982,1.9613,170.66,170.58,1.23042476]
["bitfinex","SOLUSD",1740968761190,1.9613,170.66,170.57,84.17527972]
["bitfinex","SOLUSD",1740968761780,73.4495,170.68,170.57,84.17527972]
["bitfinex","SOLUSD",1740968761985,8.1838,170.7,170.57,189.23988644]
["bitfinex","SOLUSD",1740968762188,8.1838,170.7,170.57,188.00946432]
["bitfinex","SOLUSD",1740968762383,0.03,170.7,170.58,25.7539]
["bitfinex","SOLUSD",1740968762589,0.03,170.7,170.59,1.23005305]
["bitfinex","SOLUSD",1740968762894,0.03,170.7,170.59,188.29465977]
["bitfinex","SOLUSD",1740968763070,0.03,170.7,170.69,312.0]
["bitfinex","SOLUSD",1740968765591,0.03,170.7,170.69,499.06460672]
["bitfinex","SOLUSD",1740968766188,0.03,170.72,170.69,528.8751279]
["bitfinex","SOLUSD",1740968766378,0.03,170.72,170.71,29.81052118]
["bitfinex","SOLUSD",1740968766580,0.03,170.72,170.71,216.8751279]
["bitfinex","SOLUSD",1740968766980,73.4495,170.87,170.71,234.5351279]
["bitfinex","SOLUSD",1740968767295,0.03,170.88,170.73,47.47052118]
["bitfinex","SOLUSD",1740968767479,0.03,170.88,170.74,1.22880857]
["bitfinex","SOLUSD",1740968768086,0.03,170.88,170.74,218.10393647]
["bitfinex","SOLUSD",1740968768286,0.03,170.88,170.74,216.8751279]
["bitfinex","SOLUSD",1740968768602,0.03,170.88,170.75,29.81052118]
["bitfinex","SOLUSD",1740968768804,0.03,170.88,170.76,1.22873325]
["bitfinex","SOLUSD",1740968769101,0.03,170.88,170.77,1.9268]
["bitfinex","SOLUSD",1740968769277,0.03,170.88,170.87,312.0]
["bitfinex","SOLUSD",1740968770114,0.03,170.88,170.78,187.06460672]
["bitfinex","SOLUSD",1740968770273,73.4495,170.87,170.75,82.0]
["bitfinex","SOLUSD",1740968770474,73.4495,170.87,170.76,1.22915289]
["bitfinex","SOLUSD",1740968771105,73.4495,170.87,170.75,80.04915289]
["bitfinex","SOLUSD",1740968771398,73.4495,170.87,170.76,1.22908289]
["bitfinex","SOLUSD",1740968772601,73.4795,170.87,170.76,1.22908289]
["bitfinex","SOLUSD",1740968772990,73.4795,170.87,170.8,312.0]
["bitfinex","SOLUSD",1740968773498,1.53640463,170.86,170.8,312.0]
["bitfinex","SOLUSD",1740968773703,73.4495,170.85,170.72,191.14745961]
["bitfinex","SOLUSD",1740968773903,74.98626761,170.84,170.72,86.08285289]
["bitfinex","SOLUSD",1740968774418,73.4495,170.84,170.72,86.08285289]
["bitfinex","SOLUSD",1740968774711,73.4495,170.84,170.73,1.22932963]
["bitfinex","SOLUSD",1740968775304,8.1662,170.86,170.72,80.04915289]
["bitfinex","SOLUSD",1740968775305,74.98611188,170.83,170.72,80.04915289]
["bitfinex","SOLUSD",1740968776308,74.98611188,170.83,170.69,1.2296502]
["bitfinex","SOLUSD",1740968776309,73.4495,170.82,170.64,6.1169]
["bitfinex","SOLUSD",1740968776608,0.03,170.87,170.67,312.0]
["bitfinex","SOLUSD",1740968776609,1.8892,170.79,170.67,312.0]
["bitfinex","SOLUSD",1740968776911,1.53772525,170.78,170.63,185.11375961]
["bitfinex","SOLUSD",1740968777200,73.4495,170.77,170.6,6.1169]
["bitfinex","SOLUSD",1740968777404,1.5378112,170.76,170.6,6.1169]
["bitfinex","SOLUSD",1740968777904,1.5378112,170.76,170.6,7.34714496]
["bitfinex","SOLUSD",1740968778983,1.8892,170.79,170.63,29.81052118]
["bitfinex","SOLUSD",1740968779209,1.8892,170.79,170.64,1.22955701]
["bitfinex","SOLUSD",1740968779706,1.8892,170.79,170.66,29.81052118]
["bitfinex","SOLUSD",1740968779900,75.3592,170.84,170.78,312.0]
["bitfinex","SOLUSD",1740968781204,73.4495,170.83,170.78,312.0]
["bitfinex","SOLUSD",1740968781808,1.53686487,170.82,170.67,187.01155961]
["bitfinex","SOLUSD",1740968782011,73.4495,170.81,170.67,80.04915289]
["bitfinex","SOLUSD",1740968782193,1.53729715,170.8,170.67,80.04915289]
["bitfinex","SOLUSD",1740968782517,6.331,170.78,170.61,80.04915289]
["bitfinex","SOLUSD",1740968782687,74.98721137,170.77,170.62,1.23016909]
["bitfinex","SOLUSD",1740968783206,1.9175,170.76,170.61,80.04915289]
["bitfinex","SOLUSD",1740968783400,1.53768551,170.75,170.61,80.04915289]
["bitfinex","SOLUSD",1740968783606,73.4495,170.74,170.61,80.04915289]
["bitfinex","SOLUSD",1740968783904,74.98735993,170.73,170.61,80.04915289]
["bitfinex","SOLUSD",1740968785010,74.98735993,170.73,170.63,312.0]
["bitfinex","SOLUSD",1740968786086,73.4495,170.72,170.61,0.033]
["bitfinex","SOLUSD",1740968786291,8.07440399,170.71,170.61,0.033]
["bitfinex","SOLUSD",1740968786813,73.4495,170.7,170.61,0.033]
["bitfinex","SOLUSD",1740968787010,74.98791752,170.69,170.61,0.033]
["bitfinex","SOLUSD",1740968787189,1.9731,170.68,170.61,0.033]
["bitfinex","SOLUSD",1740968787510,1.53859488,170.67,170.61,0.033]
["bitfinex","SOLUSD",1740968789006,1.53859488,170.67,170.61,312.033]
["bitfinex","SOLUSD",1740968789212,73.4495,170.66,170.61,0.033]
["bitfinex","SOLUSD",1740968789510,74.98801577,170.65,170.61,0.033]
["bitfinex","SOLUSD",1740968790288,73.4495,170.64,170.61,0.033]
["bitfinex","SOLUSD",1740968790488,6.1518,170.62,170.57,0.9448576]
["bitfinex","SOLUSD",1740968790708,74.98855175,170.61,170.57,0.9448576]
["bitfinex","SOLUSD",1740968791895,6.0341,170.66,170.57,0.9448576]
["bitfinex","SOLUSD",1740968792108,73.4495,170.65,170.6,312.0]
["bitfinex","SOLUSD",1740968792416,73.4495,170.65,170.57,0.9448576]
["bitfinex","SOLUSD",1740968793210,73.4495,170.64,170.57,0.9448576]
["bitfinex","SOLUSD",1740968794609,1.53831871,170.63,170.57,0.9448576]
["bitfinex","SOLUSD",1740968795017,73.4495,170.62,170.57,0.9448576]
["bitfinex","SOLUSD",1740968795317,74.98839409,170.61,170.57,0.9448576]
["bitfinex","SOLUSD",1740968797014,73.4495,170.6,170.57,0.9448576]
["bitfinex","SOLUSD",1740968797213,6.2655,170.57,170.52,3.0]
["bitfinex","SOLUSD",1740968797511,74.98887809,170.56,170.52,3.0]
["bitfinex","SOLUSD",1740968797699,73.4495,170.56,170.52,3.0]
["bitfinex","SOLUSD",1740968798114,73.4495,170.55,170.52,3.0]
["bitfinex","SOLUSD",1740968799623,6.449,170.62,170.52,3.0]
["bitfinex","SOLUSD",1740968799803,73.4495,170.61,170.52,3.0]
["bitfinex","SOLUSD",1740968800313,73.4495,170.61,170.55,312.0]
["bitfinex","SOLUSD",1740968800891,73.4495,170.61,170.52,3.0]
["bitfinex","SOLUSD",1740968803108,74.98829375,170.6,170.52,3.0]
["bitfinex","SOLUSD",1740968803295,7.0652,170.58,170.43,0.033]
["bitfinex","SOLUSD",1740968803620,6.5044,170.56,170.43,0.033]
["bitfinex","SOLUSD",1740968803800,76.051424,170.55,170.43,0.033]
["bitfinex","SOLUSD",1740968804109,1.0616509,170.54,170.43,0.033]
["bitfinex","SOLUSD",1740968804329,74.98960031,170.53,170.43,0.033]
["bitfinex","SOLUSD",1740968804493,74.5111509,170.52,170.43,0.033]
["bitfinex","SOLUSD",1740968804694,6.3824,170.5,170.43,0.033]
["bitfinex","SOLUSD",1740968804990,76.05167443,170.49,170.43,0.033]
["bitfinex","SOLUSD",1740968805193,76.05167443,170.49,170.41,0.02108089]
["bitfinex","SOLUSD",1740968805194,79.6111509,170.48,170.41,0.02108089]
["bitfinex","SOLUSD",1740968805402,74.99036612,170.47,170.41,0.02108089]
["bitfinex","SOLUSD",1740968805611,73.4495,170.46,170.41,0.02108089]
["bitfinex","SOLUSD",1740968805810,1.54076116,170.45,170.41,0.02108089]
["bitfinex","SOLUSD",1740968806125,2.60241206,170.45,170.41,0.02108089]
["bitfinex","SOLUSD",1740968807822,74.5111509,170.44,170.41,0.02108089]
["bitfinex","SOLUSD",1740968808018,74.9903414,170.43,170.41,0.02108089]
["bitfinex","SOLUSD",1740968808204,74.5111509,170.42,170.41,0.02108089]
["bitfinex","SOLUSD",1740968808392,1.0616509,170.42,170.41,0.02108089]
["bitfinex","SOLUSD",1740968809497,2.6025988,170.42,170.41,0.02108089]
["bitfinex","SOLUSD",1740968810408,1.0616509,170.42,170.41,0.02108089]
["bitfinex","SOLUSD",1740968810594,7.0592509,170.42,170.23,1.5610551]
["bitfinex","SOLUSD",1740968810798,1.54127977,170.41,170.23,1.5940551]
["bitfinex","SOLUSD",1740968811014,1.0616509,170.4,170.26,312.0]
["bitfinex","SOLUSD",1740968811206,1.54125038,170.39,170.26,312.0]
["bitfinex","SOLUSD",1740968811595,1.0616509,170.38,170.26,312.0]
["bitfinex","SOLUSD",1740968811793,1.54129189,170.37,170.26,312.0]
["bitfinex","SOLUSD",1740968812515,83.64129189,170.37,170.26,312.0]
["bitfinex","SOLUSD",1740968812935,82.1,170.36,170.23,1.5940551]
["bitfinex","SOLUSD",1740968813226,2.60339713,170.35,170.23,1.5940551]
["bitfinex","SOLUSD",1740968813521,6.2187,170.33,169.99,1.683]
["bitfinex","SOLUSD",1740968813829,84.70382367,170.32,170.01,1.23373821]
["bitfinex","SOLUSD",1740968814023,83.1616509,170.31,170.01,1.23373821]
["bitfinex","SOLUSD",1740968814214,5.9435,170.29,170.0,81.999703]
["bitfinex","SOLUSD",1740968814410,84.70487628,170.28,170.0,81.999703]
["bitfinex","SOLUSD",1740968814725,83.1616509,170.27,170.0,81.999703]
["bitfinex","SOLUSD",1740968814908,83.1616509,170.27,170.0,87.6894494]
["bitfinex","SOLUSD",1740968814909,84.70509163,170.26,170.0,87.6894494]
["bitfinex","SOLUSD",1740968815103,83.1616509,170.25,170.0,87.6894494]
["bitfinex","SOLUSD",1740968815312,84.70499218,170.24,170.0,324.54952769]
["bitfinex","SOLUSD",1740968815516,83.1616509,170.23,170.03,48.56079855]
["bitfinex","SOLUSD",1740968815711,84.70448841,170.22,170.04,1.23427]
["bitfinex","SOLUSD",1740968815918,82.1,170.21,170.09,312.0]
["bitfinex","SOLUSD",1740968816117,82.1,170.21,170.1,1.23398114]
["bitfinex","SOLUSD",1740968817541,82.1,170.28,170.11,6.5946]
["bitfinex","SOLUSD",1740968817710,82.1,170.28,170.12,1.23344774]
["bitfinex","SOLUSD",1740968818101,5.9435,170.29,170.05,82.0]
["bitfinex","SOLUSD",1740968818102,83.64176428,170.27,170.05,82.0]
["bitfinex","SOLUSD",1740968818404,83.1616509,170.26,170.05,83.23425485]
["bitfinex","SOLUSD",1740968818616,2.60430315,170.25,170.05,83.23425485]
["bitfinex","SOLUSD",1740968818843,82.1,170.24,170.05,236.85966012]
["bitfinex","SOLUSD",1740968819018,82.1,170.24,170.06,48.56079855]
["bitfinex","SOLUSD",1740968819218,82.1,170.24,170.07,1.23366608]
["bitfinex","SOLUSD",1740968819412,82.1,170.24,170.2,312.0]
["bitfinex","SOLUSD",1740968819623,83.64222657,170.23,170.07,82.0]
["bitfinex","SOLUSD",1740968819820,83.64222657,170.23,170.07,83.23403664]
["bitfinex","SOLUSD",1740968819821,82.1,170.22,170.07,83.23403664]
["bitfinex","SOLUSD",1740968820016,1.0616509,170.22,170.07,1.23403664]
["bitfinex","SOLUSD",1740968820227,1.54218973,170.27,170.07,236.85944191]
["bitfinex","SOLUSD",1740968820534,1.54218973,170.27,170.08,48.56079855]
["bitfinex","SOLUSD",1740968820729,1.54218973,170.27,170.09,49.79436234]
["bitfinex","SOLUSD",1740968820917,5.9435,170.29,170.11,48.56079855]
["bitfinex","SOLUSD",1740968821107,5.9435,170.29,170.13,48.56079855]
["bitfinex","SOLUSD",1740968821304,7.9290669,170.35,170.14,56.37507207]
["bitfinex","SOLUSD",1740968821522,82.1,170.34,170.14,194.87888024]
["bitfinex","SOLUSD",1740968821725,1.54140734,170.33,170.14,193.64570672]
["bitfinex","SOLUSD",1740968822123,82.1,170.32,170.14,193.64570672]
["bitfinex","SOLUSD",1740968822307,1.54175206,170.31,170.14,193.64570672]
["bitfinex","SOLUSD",1740968822510,82.1,170.32,170.28,312.0]
["bitfinex","SOLUSD",1740968823921,6.3876,170.35,170.16,48.56079855]
["bitfinex","SOLUSD",1740968824243,6.3876,170.35,170.17,1.23295091]
["bitfinex","SOLUSD",1740968824413,1.54125819,170.34,170.17,1.23295091]
["bitfinex","SOLUSD",1740968824732,82.1,170.33,170.14,111.64570672]
["bitfinex","SOLUSD",1740968824941,1.54195461,170.32,170.14,111.64570672]
["bitfinex","SOLUSD",1740968825149,1.54195461,170.32,170.14,7.8147479]
["bitfinex","SOLUSD",1740968825150,82.1,170.31,170.14,7.8147479]
["bitfinex","SOLUSD",1740968825336,83.64173161,170.3,170.14,194.87935462]
["bitfinex","SOLUSD",1740968825536,1.0616509,170.32,170.14,194.87935462]
["bitfinex","SOLUSD",1740968825537,1.0616509,170.32,170.14,193.64570672]
["bitfinex","SOLUSD",1740968825735,82.1,170.34,170.14,193.64570672]
["bitfinex","SOLUSD",1740968825736,1.54137175,170.33,170.14,193.64570672]
["bitfinex","SOLUSD",1740968826833,1.54137175,170.33,170.15,1.2331969]
["bitfinex","SOLUSD",1740968827033,82.1,170.32,170.22,312.0]
["bitfinex","SOLUSD",1740968827228,83.64195721,170.31,170.22,312.0]
["bitfinex","SOLUSD",1740968827427,83.64195721,170.31,170.14,82.0]
["bitfinex","SOLUSD",1740968827726,82.1,170.3,170.14,82.0]
["bitfinex","SOLUSD",1740968827926,1.54206125,170.29,170.14,82.0]
["bitfinex","SOLUSD",1740968828133,82.1,170.3,170.14,82.0]
["bitfinex","SOLUSD",1740968828134,82.1,170.3,170.15,1.23358997]
["bitfinex","SOLUSD",1740968828336,1.54163583,170.29,170.15,1.23358997]
["bitfinex","SOLUSD",1740968828511,1.54163583,170.29,170.15,187.06460672]
["bitfinex","SOLUSD",1740968830214,82.1,170.28,170.15,5.6897464]
["bitfinex","SOLUSD",1740968830432,1.54203451,170.27,170.21,312.0]
["bitfinex","SOLUSD",1740968830827,82.1,170.28,170.15,5.6897464]
["bitfinex","SOLUSD",1740968831030,83.64180194,170.27,170.15,5.6897464]
["bitfinex","SOLUSD",1740968831430,82.1,170.26,170.15,5.6897464]
["bitfinex","SOLUSD",1740968831633,83.6422337,170.25,170.15,5.6897464]
["bitfinex","SOLUSD",1740968831945,82.1,170.24,170.15,5.6897464]
["bitfinex","SOLUSD",1740968832145,1.54228113,170.23,170.15,5.6897464]
["bitfinex","SOLUSD",1740968832321,7.84728113,170.23,170.15,5.6897464]
["bitfinex","SOLUSD",1740968832639,82.1,170.22,170.15,5.6897464]
["bitfinex","SOLUSD",1740968832844,1.54277688,170.21,170.15,5.6897464]
["bitfinex","SOLUSD",1740968833144,82.1,170.2,170.15,5.6897464]
["bitfinex","SOLUSD",1740968833441,83.64299883,170.19,170.15,5.6897464]
["bitfinex","SOLUSD",1740968833639,82.1,170.18,170.15,5.6897464]
["bitfinex","SOLUSD",1740968835437,1.54254193,170.17,170.15,5.6897464]
["bitfinex","SOLUSD",1740968836150,82.1,170.16,170.15,5.6897464]
["bitfinex","SOLUSD",1740968836529,1.54320247,170.22,170.15,5.6897464]
["bitfinex","SOLUSD",1740968836530,5.9,170.18,170.15,5.6897464]
["bitfinex","SOLUSD",1740968836736,5.9,170.18,170.07,0.033]
["bitfinex","SOLUSD",1740968836737,6.6596509,170.16,170.07,0.033]
["bitfinex","SOLUSD",1740968837045,84.70520956,170.15,170.07,0.033]
["bitfinex","SOLUSD",1740968837431,82.1,170.14,170.07,0.033]
["bitfinex","SOLUSD",1740968837631,84.70538546,170.13,170.07,0.033]
["bitfinex","SOLUSD",1740968837829,82.1,170.12,170.07,0.033]
["bitfinex","SOLUSD",1740968838047,83.64376699,170.11,170.07,0.033]
["bitfinex","SOLUSD",1740968838228,82.1,170.1,170.07,0.033]
["bitfinex","SOLUSD",1740968838433,83.64368461,170.09,170.07,0.033]
["bitfinex","SOLUSD",1740968843870,82.1,170.08,170.07,0.033]
["bitfinex","SOLUSD",1740968844030,1.5438736,170.08,170.07,0.033]
["bitfinex","SOLUSD",1740968844859,134.6,170.07,170.0,81.999703]
["bitfinex","SOLUSD",1740968845054,8.52618525,170.06,170.0,81.999703]
["bitfinex","SOLUSD",1740968845234,1.0616509,170.05,170.0,81.999703]
["bitfinex","SOLUSD",1740968845433,1.54457119,170.04,170.0,81.999703]
["bitfinex","SOLUSD",1740968845632,1.0616509,170.03,170.0,81.999703]
["bitfinex","SOLUSD",1740968845835,1.54450716,170.02,170.0,81.999703]
["bitfinex","SOLUSD",1740968848034,2.60615806,170.02,170.0,81.999703]
["bitfinex","SOLUSD",1740968848435,83.1616509,170.01,170.0,81.999703]
["bitfinex","SOLUSD",1740968848849,1.0616509,170.01,170.0,81.999703]
["bitfinex","SOLUSD",1740968850144,1.0616509,170.01,170.0,82.032703]
["bitfinex","SOLUSD",1740968853941,1.0616509,170.01,170.0,59.1468584]
["bitfinex","SOLUSD",1740968855863,1.544308,170.01,170.0,59.1468584]
["bitfinex","SOLUSD",1740968856170,1.54439633,170.04,170.0,59.1468584]
["bitfinex","SOLUSD",1740968856370,1.73478492,170.04,170.0,59.1468584]
["bitfinex","SOLUSD",1740968857273,1.54418664,170.03,170.0,59.1468584]
["bitfinex","SOLUSD",1740968857768,135.6616509,170.02,170.0,59.1468584]
["bitfinex","SOLUSD",1740968857955,1.54448903,170.01,170.0,59.1468584]
["bitfinex","SOLUSD",1740968858759,2.60613993,170.01,170.0,59.1468584]
["bitfinex","SOLUSD",1740968862749,9.08093993,170.01,170.0,31.94126537]
["bitfinex","SOLUSD",1740968862967,9.08093993,170.01,170.0,31.65877379]
["bitfinex","SOLUSD",1740968863355,20.26613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968864680,8.54613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968865169,2.60613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968869573,8.54613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968874075,2.60613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968878671,20.26613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968879057,2.60613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968879684,20.26613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968882268,2.60613993,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968882586,32.29146675,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968883588,38.09146675,170.01,170.0,0.12569879]
["bitfinex","SOLUSD",1740968883972,38.09146675,170.01,170.0,0.01603847]
["bitfinex","SOLUSD",1740968885465,2.60613993,170.01,170.0,0.01603847]
["bitfinex","SOLUSD",1740968887583,2.63613993,170.01,170.0,0.01603847]
["bitfinex","SOLUSD",1740968887962,38.16146675,170.01,170.0,0.01603847]
["bitfinex","SOLUSD",1740968888166,38.16146675,170.01,169.89,1.5078799]
["bitfinex","SOLUSD",1740968888466,1.0616509,170.0,169.89,1.5078799]
["bitfinex","SOLUSD",1740968888666,1.54448903,169.99,169.89,1.5078799]
["bitfinex","SOLUSD",1740968888985,31.96462443,169.99,169.89,1.5078799]
["bitfinex","SOLUSD",1740968889367,29.40869829,169.97,169.89,1.5078799]
["bitfinex","SOLUSD",1740968889668,29.2648637,169.95,169.89,1.5078799]
["bitfinex","SOLUSD",1740968889869,32.22038579,169.94,169.89,1.5078799]
["bitfinex","SOLUSD",1740968890079,1.0616509,169.93,169.89,1.5078799]
["bitfinex","SOLUSD",1740968890295,1.73487762,169.92,169.89,1.5078799]
["bitfinex","SOLUSD",1740968890883,1.0616509,169.91,169.89,1.5078799]
["bitfinex","SOLUSD",1740968891192,1.54448903,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968891403,2.60613993,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968892189,219.30613993,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968892393,217.7616509,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968893972,1.0616509,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968894174,2.60613993,169.9,169.89,9.6249799]
["bitfinex","SOLUSD",1740968896082,1.0616509,169.9,169.89,9.6249799]
["bitfinex","SOLUSD",1740968896279,5.8,169.91,169.89,9.6249799]
["bitfinex","SOLUSD",1740968896898,1.54448903,169.9,169.89,9.6249799]
["bitfinex","SOLUSD",1740968897195,5.8,169.91,169.89,9.6249799]
["bitfinex","SOLUSD",1740968897870,1.54448903,169.9,169.89,9.6249799]
["bitfinex","SOLUSD",1740968898396,5.8,169.91,169.89,9.6249799]
["bitfinex","SOLUSD",1740968898693,1.54448903,169.9,169.89,9.6249799]
["bitfinex","SOLUSD",1740968898911,0.19038859,169.92,169.89,9.6249799]
["bitfinex","SOLUSD",1740968899194,1.73487762,169.92,169.89,9.6249799]
["bitfinex","SOLUSD",1740968900001,0.19038859,169.92,169.89,9.6249799]
["bitfinex","SOLUSD",1740968900302,1.54448903,169.95,169.89,321.6249799]
["bitfinex","SOLUSD",1740968900489,1.54448903,169.95,169.89,321.6579799]
["bitfinex","SOLUSD",1740968900680,0.03,169.92,169.89,321.6579799]
["bitfinex","SOLUSD",1740968901199,82.1,169.91,169.89,1.5408799]
["bitfinex","SOLUSD",1740968901369,1.57448903,169.92,169.89,1.5408799]
["bitfinex","SOLUSD",1740968901370,83.64448903,169.9,169.89,1.5408799]
["bitfinex","SOLUSD",1740968902482,83.64448903,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968906789,0.03,169.92,169.89,1.5078799]
["bitfinex","SOLUSD",1740968906999,0.03,169.92,169.9,1.7809]
["bitfinex","SOLUSD",1740968907501,0.03,169.92,169.89,1.5078799]
["bitfinex","SOLUSD",1740968908209,82.1,169.91,169.89,1.5078799]
["bitfinex","SOLUSD",1740968908414,1.54448903,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968910103,1.57448903,169.92,169.89,1.5078799]
["bitfinex","SOLUSD",1740968911402,17.38982017,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740968911595,48.75416619,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968912180,66.48416619,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968912806,48.75416619,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968913006,1.54448903,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968913181,1.54448903,169.91,169.89,0.17350028]
["bitfinex","SOLUSD",1740968913596,5.78,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968914301,7.32448903,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968915078,1.54448903,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968915706,1.57448903,169.92,169.89,0.17350028]
["bitfinex","SOLUSD",1740968916017,8.76887484,169.9,169.89,0.17350028]
["bitfinex","SOLUSD",1740968918108,1.57448903,169.92,169.89,0.17350028]
["bitfinex","SOLUSD",1740968919899,0.03,169.92,169.89,0.17350028]
["bitfinex","SOLUSD",1740968920100,83.64448903,169.96,169.89,0.17350028]
["bitfinex","SOLUSD",1740968920298,83.64448903,169.96,169.9,6.3014]
["bitfinex","SOLUSD",1740968920609,82.1,169.96,169.91,1.7414]
["bitfinex","SOLUSD",1740968921295,83.64448903,169.96,169.91,1.7414]
["bitfinex","SOLUSD",1740968921494,82.1,169.95,169.91,1.7414]
["bitfinex","SOLUSD",1740968921695,1.54448903,169.94,169.91,1.7414]
["bitfinex","SOLUSD",1740968923016,82.1,169.93,169.91,1.7414]
["bitfinex","SOLUSD",1740968923212,83.64448903,169.92,169.9,6.03609332]
["bitfinex","SOLUSD",1740968923516,82.1,169.91,169.9,6.03609332]
["bitfinex","SOLUSD",1740968925115,1.57448903,169.95,169.9,6.03609332]
["bitfinex","SOLUSD",1740968925495,82.1,169.94,169.9,6.03609332]
["bitfinex","SOLUSD",1740968925697,83.64448903,169.93,169.9,6.03609332]
["bitfinex","SOLUSD",1740968928515,73.10828903,169.93,169.9,6.03609332]
["bitfinex","SOLUSD",1740968928721,64.50688903,169.93,169.92,312.0]
["bitfinex","SOLUSD",1740968929531,0.03,169.95,169.92,312.0]
["bitfinex","SOLUSD",1740968931622,64.50688903,169.94,169.9,6.03609332]
["bitfinex","SOLUSD",1740968931816,64.50688903,169.93,169.9,6.03609332]
["bitfinex","SOLUSD",1740968931998,64.50688903,169.93,169.89,0.20650028]
["bitfinex","SOLUSD",1740968932413,64.50688903,169.92,169.89,0.20650028]
["bitfinex","SOLUSD",1740968935914,64.50688903,169.91,169.89,0.20650028]
["bitfinex","SOLUSD",1740968936323,64.50688903,169.9,169.89,0.20650028]
["bitfinex","SOLUSD",1740968937639,6.3169,169.91,169.89,0.20650028]
["bitfinex","SOLUSD",1740968940012,47.54985699,169.9,169.72,6.2095]
["bitfinex","SOLUSD",1740968940314,29.40468052,169.88,169.72,6.2095]
["bitfinex","SOLUSD",1740968941209,29.25183143,169.86,169.72,6.2095]
["bitfinex","SOLUSD",1740968941815,8.76887484,169.78,169.72,6.2095]
["bitfinex","SOLUSD",1740968942610,17.53774969,169.8,169.72,6.2095]
["bitfinex","SOLUSD",1740968943029,17.53774969,169.8,169.76,312.0]
["bitfinex","SOLUSD",1740968943207,9.14934969,169.8,169.76,312.0]
["bitfinex","SOLUSD",1740968943411,9.14934969,169.8,169.77,6.5264]
["bitfinex","SOLUSD",1740968944228,2.48274969,169.8,169.77,88.5264]
["bitfinex","SOLUSD",1740968944433,0.03,169.92,169.79,0.4457]
["bitfinex","SOLUSD",1740968944630,49.34935699,169.9,169.72,0.033]
["bitfinex","SOLUSD",1740968944831,29.13767306,169.84,169.72,0.033]
["bitfinex","SOLUSD",1740968945130,1.7995,169.85,169.72,0.033]
["bitfinex","SOLUSD",1740968945131,29.03625193,169.82,169.72,0.033]
["bitfinex","SOLUSD",1740968945831,111.22012229,169.83,169.73,4.6296]
["bitfinex","SOLUSD",1740968946028,1.7995,169.85,169.73,4.6296]
["bitfinex","SOLUSD",1740968946407,5.6,169.89,169.73,5.86646782]
["bitfinex","SOLUSD",1740968946408,29.40468052,169.88,169.73,5.86646782]
["bitfinex","SOLUSD",1740968946611,5.6,169.89,169.79,312.0]
["bitfinex","SOLUSD",1740968946929,29.0141308,169.91,169.79,312.0]
["bitfinex","SOLUSD",1740968947111,29.0141308,169.91,169.73,139.4296]
["bitfinex","SOLUSD",1740968947311,29.0141308,169.91,169.74,1.23634612]
["bitfinex","SOLUSD",1740968947517,29.61023581,169.92,169.74,1.23634612]
["bitfinex","SOLUSD",1740968947736,0.03,169.92,169.74,136.03634612]
["bitfinex","SOLUSD",1740968947939,0.03,169.92,169.74,162.77871182]
["bitfinex","SOLUSD",1740968948111,0.03,169.92,169.74,161.5423657]
["bitfinex","SOLUSD",1740968948311,0.03,169.92,169.75,1.23601927]
["bitfinex","SOLUSD",1740968948506,0.03,169.92,169.75,44.65419453]
["bitfinex","SOLUSD",1740968948732,0.03,169.92,169.77,48.05497526]
["bitfinex","SOLUSD",1740968948932,0.03,169.92,169.78,1.2358408]
["bitfinex","SOLUSD",1740968949112,0.03,169.92,169.78,44.65401606]
["bitfinex","SOLUSD",1740968949530,0.03,169.92,169.78,1.2358408]
["bitfinex","SOLUSD",1740968949736,0.03,169.92,169.78,218.0358408]
["bitfinex","SOLUSD",1740968949931,0.03,169.92,169.78,216.8]
["bitfinex","SOLUSD",1740968950234,0.03,169.92,169.89,312.0]
["bitfinex","SOLUSD",1740968951927,0.03,169.92,169.78,216.8]
["bitfinex","SOLUSD",1740968952118,0.03,169.92,169.78,134.8]
["bitfinex","SOLUSD",1740968952919,0.03,169.92,169.79,1.23623753]
["bitfinex","SOLUSD",1740968954439,0.03,169.92,169.78,134.8]
["bitfinex","SOLUSD",1740968954944,0.03,169.92,169.86,312.0]
["bitfinex","SOLUSD",1740968955236,0.03,169.92,169.77,221.4368]
["bitfinex","SOLUSD",1740968955740,0.03,169.92,169.77,4.6368]
["bitfinex","SOLUSD",1740968955741,82.1,169.91,169.77,4.6368]
["bitfinex","SOLUSD",1740968956319,82.1,169.91,169.74,134.833]
["bitfinex","SOLUSD",1740968956627,88.449,169.9,169.74,0.033]
["bitfinex","SOLUSD",1740968957739,82.1,169.89,169.74,0.033]
["bitfinex","SOLUSD",1740968958442,101.646,169.88,169.74,0.033]
["bitfinex","SOLUSD",1740968958749,17.73,169.86,169.74,0.033]
["bitfinex","SOLUSD",1740968959118,82.1,169.87,169.74,0.033]
["bitfinex","SOLUSD",1740968959324,6.6373,169.86,169.74,0.033]
["bitfinex","SOLUSD",1740968959742,82.1,169.85,169.74,0.033]
["bitfinex","SOLUSD",1740968960250,17.73,169.83,169.74,0.033]
["bitfinex","SOLUSD",1740968960425,87.62,169.82,169.74,0.033]
["bitfinex","SOLUSD",1740968960826,19.5298,169.8,169.72,0.033]
["bitfinex","SOLUSD",1740968961339,5.5,169.79,169.72,0.033]
["bitfinex","SOLUSD",1740968961643,82.1,169.78,169.72,0.033]
["bitfinex","SOLUSD",1740968963741,82.1,169.77,169.72,0.033]
["bitfinex","SOLUSD",1740968968035,82.1,169.76,169.72,0.033]
["bitfinex","SOLUSD",1740968969348,82.1,169.79,169.72,0.033]
["bitfinex","SOLUSD",1740968969845,34.77964034,169.84,169.72,82.033]
["bitfinex","SOLUSD",1740968970147,116.87964034,169.84,169.72,216.833]
["bitfinex","SOLUSD",1740968970838,116.87964034,169.84,169.8,312.0]
["bitfinex","SOLUSD",1740968971449,82.1,169.84,169.8,312.0]
["bitfinex","SOLUSD",1740968972853,82.1,169.84,169.72,216.833]
["bitfinex","SOLUSD",1740968973161,82.1,169.83,169.72,82.033]
["bitfinex","SOLUSD",1740968973563,82.1,169.82,169.72,0.033]
["bitfinex","SOLUSD",1740968974149,82.1,169.81,169.72,0.033]
["bitfinex","SOLUSD",1740968975847,82.1,169.81,169.73,312.0]
["bitfinex","SOLUSD",1740968976231,88.2326,169.8,169.72,0.033]
["bitfinex","SOLUSD",1740968976433,82.1,169.79,169.72,0.033]
["bitfinex","SOLUSD",1740968979757,1.938,169.78,169.72,0.033]
["bitfinex","SOLUSD",1740968980136,82.1,169.77,169.72,0.033]
["bitfinex","SOLUSD",1740968980350,82.1,169.77,169.71,0.10085597]
["bitfinex","SOLUSD",1740968980752,82.1,169.76,169.71,0.10085597]
["bitfinex","SOLUSD",1740968980943,6.598,169.74,169.71,0.10085597]
["bitfinex","SOLUSD",1740968981556,6.598,169.74,169.56,86.6368]
["bitfinex","SOLUSD",1740968981747,82.1,169.73,169.56,86.6368]
["bitfinex","SOLUSD",1740968982655,1.9211,169.72,169.56,82.0]
["bitfinex","SOLUSD",1740968982854,1.9211,169.72,169.61,312.0]
["bitfinex","SOLUSD",1740968983035,82.1,169.71,169.61,312.0]
["bitfinex","SOLUSD",1740968983240,5.4,169.8,169.55,0.033]
["bitfinex","SOLUSD",1740968983241,1.9211,169.68,169.55,0.033]
["bitfinex","SOLUSD",1740968983560,87.92,169.67,169.55,0.033]
["bitfinex","SOLUSD",1740968984160,88.2051,169.66,169.56,0.033]
["bitfinex","SOLUSD",1740968984352,1.8251,169.65,169.55,0.033]
["bitfinex","SOLUSD",1740968984958,82.1,169.64,169.55,0.033]
["bitfinex","SOLUSD",1740968985157,82.1,169.63,169.55,0.033]
["bitfinex","SOLUSD",1740968986143,82.1,169.62,169.55,0.033]
["bitfinex","SOLUSD",1740968986342,82.1,169.61,169.55,0.033]
["bitfinex","SOLUSD",1740968988993,82.1,169.64,169.55,0.033]
["bitfinex","SOLUSD",1740968989276,82.1,169.63,169.55,0.033]
["bitfinex","SOLUSD",1740968989478,82.1,169.62,169.55,312.033]
["bitfinex","SOLUSD",1740968990050,82.1,169.62,169.55,0.033]
["bitfinex","SOLUSD",1740968992059,1.8251,169.65,169.55,0.033]
["bitfinex","SOLUSD",1740968992544,6.1051,169.66,169.55,0.033]
["bitfinex","SOLUSD",1740968992758,82.1,169.68,169.55,0.033]
["bitfinex","SOLUSD",1740968992957,82.1,169.68,169.63,312.0]
["bitfinex","SOLUSD",1740968993246,84.0381,169.71,169.63,312.0]
["bitfinex","SOLUSD",1740968993570,82.1,169.67,169.55,0.033]
["bitfinex","SOLUSD",1740968993770,82.1,169.66,169.55,0.033]
["bitfinex","SOLUSD",1740968996365,82.1,169.66,169.6,312.0]
["bitfinex","SOLUSD",1740968996949,82.1,169.66,169.55,0.033]
["bitfinex","SOLUSD",1740968999391,82.1,169.66,169.54,1.0408799]
["bitfinex","SOLUSD",1740968999985,82.1,169.66,169.61,312.0]
["bitfinex","SOLUSD",1740969000180,1.9381,169.71,169.61,312.0]
["bitfinex","SOLUSD",1740969000181,82.1,169.65,169.61,312.0]
["bitfinex","SOLUSD",1740969000370,1.9381,169.71,169.54,217.8408799]
["bitfinex","SOLUSD",1740969000371,82.1,169.7,169.54,217.8408799]
["bitfinex","SOLUSD",1740969000576,82.1,169.7,169.55,1.23764207]
["bitfinex","SOLUSD",1740969001069,1.9381,169.71,169.55,1.23764207]
["bitfinex","SOLUSD",1740969001070,82.1,169.69,169.55,82.0]
["bitfinex","SOLUSD",1740969001965,82.1,169.68,169.54,1.0408799]
["bitfinex","SOLUSD",1740969002380,82.1,169.67,169.55,1.23787947]
["bitfinex","SOLUSD",1740969002567,1.9381,169.71,169.55,218.03787947]
["bitfinex","SOLUSD",1740969002775,1.9381,169.71,169.55,216.8]
["bitfinex","SOLUSD",1740969003297,82.1,169.7,169.55,216.8]
["bitfinex","SOLUSD",1740969003600,1.9381,169.71,169.64,312.0]
["bitfinex","SOLUSD",1740969003893,82.1,169.76,169.57,221.4368]
["bitfinex","SOLUSD",1740969004070,90.5203,169.82,169.62,43.55291882]
["bitfinex","SOLUSD",1740969004394,90.5203,169.82,169.63,44.78986157]
["bitfinex","SOLUSD",1740969004572,8.4203,169.82,169.64,17.73]
["bitfinex","SOLUSD",1740969004765,8.4203,169.82,169.65,1.23669262]
["bitfinex","SOLUSD",1740969005207,8.4203,169.82,169.66,26.7479271]
["bitfinex","SOLUSD",1740969005495,8.4203,169.82,169.68,4.6368]
["bitfinex","SOLUSD",1740969005799,0.03,169.83,169.74,26.7479271]
["bitfinex","SOLUSD",1740969005971,0.03,169.83,169.75,1.23620099]
["bitfinex","SOLUSD",1740969006877,0.03,169.83,169.82,312.0]
["bitfinex","SOLUSD",1740969008168,0.03,169.83,169.74,134.8]
["bitfinex","SOLUSD",1740969008374,0.03,169.83,169.71,1.23665555]
["bitfinex","SOLUSD",1740969008787,0.03,169.83,169.7,216.8]
["bitfinex","SOLUSD",1740969009096,0.03,169.82,169.7,216.8]
["bitfinex","SOLUSD",1740969009494,0.03,169.82,169.71,1.23664568]
["bitfinex","SOLUSD",1740969009695,0.03,169.82,169.71,136.03664568]
["bitfinex","SOLUSD",1740969011110,0.03,169.82,169.81,312.0]
["bitfinex","SOLUSD",1740969011776,0.03,169.82,169.71,134.8]
["bitfinex","SOLUSD",1740969011985,0.03,169.82,169.71,218.03662684]
["bitfinex","SOLUSD",1740969012186,0.03,169.82,169.71,216.8]
["bitfinex","SOLUSD",1740969012483,0.03,169.82,169.72,1.2365291]
["bitfinex","SOLUSD",1740969012682,0.03,169.82,169.72,218.0365291]
["bitfinex","SOLUSD",1740969012891,0.03,169.82,169.72,216.8]
["bitfinex","SOLUSD",1740969013401,0.03,169.82,169.68,216.8]
["bitfinex","SOLUSD",1740969014678,0.03,169.82,169.74,312.0]
["bitfinex","SOLUSD",1740969015478,0.03,169.82,169.68,216.8]
["bitfinex","SOLUSD",1740969015675,0.03,169.82,169.69,1.23659036]
["bitfinex","SOLUSD",1740969016094,0.03,169.82,169.68,216.8]
["bitfinex","SOLUSD",1740969016397,8.2228,169.81,169.68,82.0]
["bitfinex","SOLUSD",1740969016596,82.1,169.8,169.63,134.8]
["bitfinex","SOLUSD",1740969016802,82.1,169.8,169.61,216.8]
["bitfinex","SOLUSD",1740969017191,82.1,169.79,169.61,82.0]
["bitfinex","SOLUSD",1740969017395,8.2564,169.77,169.55,216.833]
["bitfinex","SOLUSD",1740969017590,1.938,169.74,169.55,216.833]
["bitfinex","SOLUSD",1740969017792,82.1,169.73,169.55,216.833]
["bitfinex","SOLUSD",1740969018096,82.1,169.72,169.55,216.833]
["bitfinex","SOLUSD",1740969018298,82.1,169.72,169.56,1.23783399]
["bitfinex","SOLUSD",1740969018514,82.1,169.72,169.61,312.0]
["bitfinex","SOLUSD",1740969021108,82.1,169.72,169.56,134.8]
["bitfinex","SOLUSD",1740969021402,1.938,169.74,169.57,1.237583]
["bitfinex","SOLUSD",1740969022696,0.03,169.72,169.57,1.237583]
["bitfinex","SOLUSD",1740969023104,0.03,169.72,169.57,261.5784665]
["bitfinex","SOLUSD",1740969023284,0.03,169.72,169.58,43.5408835]
["bitfinex","SOLUSD",1740969023484,0.03,169.72,169.59,44.77811667]
["bitfinex","SOLUSD",1740969023785,0.03,169.72,169.64,43.5408835]
["bitfinex","SOLUSD",1740969023996,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740969030013,0.03,169.72,169.71,528.8]
["bitfinex","SOLUSD",1740969030802,0.03,169.72,169.71,394.0]
["bitfinex","SOLUSD",1740969031214,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740969031394,0.03,169.72,169.6,216.8]
["bitfinex","SOLUSD",1740969031697,0.03,169.72,169.61,1.23724893]
["bitfinex","SOLUSD",1740969031907,0.03,169.72,169.61,44.77813243]
["bitfinex","SOLUSD",1740969032503,0.03,169.72,169.61,261.57813243]
["bitfinex","SOLUSD",1740969032716,0.03,169.72,169.64,43.5408835]
["bitfinex","SOLUSD",1740969033014,0.03,169.72,169.65,1.2367441]
["bitfinex","SOLUSD",1740969034107,0.03,169.72,169.66,43.5408835]
["bitfinex","SOLUSD",1740969034297,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740969034499,0.03,169.72,169.71,528.8]
["bitfinex","SOLUSD",1740969035916,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740969036110,7.6578,169.72,169.63,82.0]
["bitfinex","SOLUSD",1740969037212,7.6578,169.72,169.6,1.23741095]
["bitfinex","SOLUSD",1740969037616,7.6578,169.72,169.6,218.03741095]
["bitfinex","SOLUSD",1740969037805,7.6578,169.72,169.6,216.8]
["bitfinex","SOLUSD",1740969038010,7.6578,169.72,169.61,1.23740711]
["bitfinex","SOLUSD",1740969039101,7.6578,169.72,169.7,312.0]
["bitfinex","SOLUSD",1740969039610,7.6578,169.72,169.61,216.8]
["bitfinex","SOLUSD",1740969039806,7.6578,169.72,169.61,260.3408835]
["bitfinex","SOLUSD",1740969040122,7.6578,169.72,169.62,43.5408835]
["bitfinex","SOLUSD",1740969040329,7.6578,169.72,169.63,1.23690332]
["bitfinex","SOLUSD",1740969040614,7.6578,169.72,169.63,44.77778682]
["bitfinex","SOLUSD",1740969040815,7.6578,169.72,169.63,1.23690332]
["bitfinex","SOLUSD",1740969041021,7.6578,169.72,169.61,216.8]
["bitfinex","SOLUSD",1740969042615,7.6578,169.72,169.68,312.0]
["bitfinex","SOLUSD",1740969043008,82.1,169.71,169.55,216.833]
["bitfinex","SOLUSD",1740969043210,6.3314,169.68,169.55,0.033]
["bitfinex","SOLUSD",1740969043603,88.4314,169.68,169.55,0.033]
["bitfinex","SOLUSD",1740969043827,88.4314,169.68,169.55,1.27085296]
["bitfinex","SOLUSD",1740969044300,88.4314,169.68,169.55,0.033]
["bitfinex","SOLUSD",1740969045329,82.1,169.67,169.55,0.033]
["bitfinex","SOLUSD",1740969045926,82.1,169.67,169.57,312.0]
["bitfinex","SOLUSD",1740969046126,6.6195,169.65,169.55,0.033]
["bitfinex","SOLUSD",1740969047220,6.6195,169.65,169.55,312.033]
["bitfinex","SOLUSD",1740969047808,82.1,169.64,169.55,312.033]
["bitfinex","SOLUSD",1740969048836,82.1,169.64,169.55,0.033]
["bitfinex","SOLUSD",1740969051137,6.1945,169.62,169.54,1.0408799]
["bitfinex","SOLUSD",1740969051314,82.1,169.61,169.54,1.0408799]
["bitfinex","SOLUSD",1740969051724,82.1,169.61,169.54,313.0408799]
["bitfinex","SOLUSD",1740969053330,82.1,169.61,169.54,1.0408799]
["bitfinex","SOLUSD",1740969053833,6.1945,169.62,169.54,1.0408799]
["bitfinex","SOLUSD",1740969056233,6.1945,169.62,169.6,312.0]
["bitfinex","SOLUSD",1740969057913,6.1945,169.62,169.54,83.0408799]
["bitfinex","SOLUSD",1740969060026,82.1,169.61,169.54,1.0408799]
["bitfinex","SOLUSD",1740969060534,6.5613,169.6,169.54,1.0408799]
["bitfinex","SOLUSD",1740969060742,6.5613,169.6,169.55,0.033]
["bitfinex","SOLUSD",1740969060921,6.5613,169.6,169.55,312.033]
["bitfinex","SOLUSD",1740969061845,6.5613,169.6,169.55,0.033]
["bitfinex","SOLUSD",1740969062345,6.5613,169.6,169.54,1.0408799]
["bitfinex","SOLUSD",1740969063754,1.882,169.63,169.55,1.23782141]
["bitfinex","SOLUSD",1740969064079,6.0727,169.65,169.55,218.03782141]
["bitfinex","SOLUSD",1740969064348,1.837,169.68,169.57,17.73]
["bitfinex","SOLUSD",1740969064520,1.837,169.68,169.58,1.23728147]
["bitfinex","SOLUSD",1740969064715,0.03,169.68,169.58,262.54128087]
["bitfinex","SOLUSD",1740969064917,0.03,169.68,169.67,312.0]
["bitfinex","SOLUSD",1740969068346,0.03,169.68,169.67,528.8]
["bitfinex","SOLUSD",1740969068660,0.03,169.68,169.67,572.30848276]
["bitfinex","SOLUSD",1740969070649,0.03,169.68,169.67,528.8]
["bitfinex","SOLUSD",1740969071745,0.03,169.68,169.67,572.30848276]
["bitfinex","SOLUSD",1740969071961,6.1923,169.83,169.68,5.1068]
["bitfinex","SOLUSD",1740969072160,6.1923,169.83,169.69,44.74493618]
["bitfinex","SOLUSD",1740969072466,6.1923,169.83,169.69,1.23645342]
["bitfinex","SOLUSD",1740969072830,6.1923,169.83,169.69,44.74493618]
["bitfinex","SOLUSD",1740969073137,6.1923,169.83,169.71,43.50848276]
["bitfinex","SOLUSD",1740969073340,0.03,169.83,169.71,44.74473077]
["bitfinex","SOLUSD",1740969073566,0.03,169.83,169.71,261.54473077]
["bitfinex","SOLUSD",1740969073753,0.03,169.83,169.71,260.30848276]
["bitfinex","SOLUSD",1740969074748,0.03,169.83,169.72,43.50848276]
["bitfinex","SOLUSD",1740969074939,0.03,169.83,169.74,43.50848276]
["bitfinex","SOLUSD",1740969075135,0.03,169.83,169.81,312.0]
["bitfinex","SOLUSD",1740969075340,0.03,169.83,169.81,446.8]
["bitfinex","SOLUSD",1740969075543,0.03,169.83,169.81,572.30848276]
["bitfinex","SOLUSD",1740969076143,0.03,169.83,169.82,43.50848276]
["bitfinex","SOLUSD",1740969076346,0.03,169.83,169.82,44.74380085]
["bitfinex","SOLUSD",1740969077657,0.03,169.84,169.82,44.74380085]
["bitfinex","SOLUSD",1740969078035,0.03,169.84,169.83,43.50848276]
["bitfinex","SOLUSD",1740969078435,0.03,169.84,169.83,303.81696552]
["bitfinex","SOLUSD",1740969078669,0.03,169.84,169.83,260.30848276]
["bitfinex","SOLUSD",1740969078966,0.03,169.84,169.83,310.30848276]
["bitfinex","SOLUSD",1740969079331,0.03,169.84,169.83,572.30848276]
["bitfinex","SOLUSD",1740969080649,0.03,169.88,169.86,50.0]
["bitfinex","SOLUSD",1740969080850,0.03,169.88,169.87,44.743379]
["bitfinex","SOLUSD",1740969081150,0.03,169.88,169.87,261.543379]
["bitfinex","SOLUSD",1740969081349,0.03,169.88,169.87,260.30848276]
["bitfinex","SOLUSD",1740969081861,0.03,169.89,169.88,50.0]
["bitfinex","SOLUSD",1740969082047,0.03,169.89,169.88,94.74321293]
["bitfinex","SOLUSD",1740969082836,0.03,169.89,169.88,112.47321293]
["bitfinex","SOLUSD",1740969083038,0.03,169.95,169.9,67.73]
["bitfinex","SOLUSD",1740969083354,0.03,169.95,169.91,1.23462978]
["bitfinex","SOLUSD",1740969083741,0.03,169.95,169.91,530.03462978]
["bitfinex","SOLUSD",1740969083948,0.03,169.95,169.91,528.8]
["bitfinex","SOLUSD",1740969084148,0.03,169.95,169.91,394.0]
["bitfinex","SOLUSD",1740969084343,6.1351,169.94,169.91,312.0]
["bitfinex","SOLUSD",1740969084552,1.8303,169.93,169.84,134.8]
["bitfinex","SOLUSD",1740969084751,1.8303,169.93,169.85,44.74389541]
["bitfinex","SOLUSD",1740969085060,6.1351,169.94,169.86,43.50848276]
["bitfinex","SOLUSD",1740969085261,6.1351,169.94,169.87,44.74376981]
["bitfinex","SOLUSD",1740969085452,0.03,169.95,169.88,43.50848276]
["bitfinex","SOLUSD",1740969085757,0.03,169.95,169.91,43.50848276]
["bitfinex","SOLUSD",1740969085959,0.03,169.95,169.91,261.54334016]
["bitfinex","SOLUSD",1740969086256,0.03,169.95,169.91,321.54696552]
["bitfinex","SOLUSD",1740969086452,0.03,169.95,169.91,260.30848276]
["bitfinex","SOLUSD",1740969086640,0.03,169.95,169.91,216.8]
["bitfinex","SOLUSD",1740969087040,6.1651,169.95,169.91,216.8]
["bitfinex","SOLUSD",1740969087461,6.1651,169.95,169.91,312.0]
["bitfinex","SOLUSD",1740969087669,1.8182,169.92,169.91,312.0]
["bitfinex","SOLUSD",1740969088642,0.8182,169.92,169.91,312.0]
["bitfinex","SOLUSD",1740969088842,6.1651,169.95,169.91,312.0]
["bitfinex","SOLUSD",1740969089179,0.03,169.95,169.92,1.23521012]
["bitfinex","SOLUSD",1740969089345,0.03,169.95,169.92,218.03521012]
["bitfinex","SOLUSD",1740969089645,0.03,169.95,169.92,216.8]
["bitfinex","SOLUSD",1740969089846,0.03,169.95,169.93,1.23512749]
["bitfinex","SOLUSD",1740969090473,0.03,169.95,169.93,82.0]
["bitfinex","SOLUSD",1740969090644,0.03,169.95,169.84,216.8]
["bitfinex","SOLUSD",1740969090844,0.03,169.95,169.85,1.23561196]
["bitfinex","SOLUSD",1740969091146,0.03,169.95,169.86,43.50848276]
["bitfinex","SOLUSD",1740969091356,0.03,169.95,169.87,44.74370057]
["bitfinex","SOLUSD",1740969091757,0.03,169.95,169.88,43.50848276]
["bitfinex","SOLUSD",1740969091951,0.03,169.95,169.94,312.0]
["bitfinex","SOLUSD",1740969094863,0.03,169.95,169.94,572.30848276]
["bitfinex","SOLUSD",1740969095444,0.03,169.95,169.94,528.8]
["bitfinex","SOLUSD",1740969095640,0.03,169.95,169.94,446.8]
["bitfinex","SOLUSD",1740969096778,0.03,169.95,169.94,528.8]
["bitfinex","SOLUSD",1740969097452,0.03,169.95,169.94,572.30848276]
["bitfinex","SOLUSD",1740969097649,0.03,169.95,169.94,528.8]
["bitfinex","SOLUSD",1740969098055,0.03,169.95,169.94,572.30848276]
["bitfinex","SOLUSD",1740969099353,0.03,169.95,169.94,528.8]
["bitfinex","SOLUSD",1740969099857,0.03,169.95,169.94,572.30848276]
["bitfinex","SOLUSD",1740969101164,0.03,169.99,169.96,17.73]
["bitfinex","SOLUSD",1740969101468,0.03,169.99,169.98,61.23848276]
["bitfinex","SOLUSD",1740969101677,0.03,169.99,169.98,278.00848276]
["bitfinex","SOLUSD",1740969101861,0.03,169.99,169.98,327.39996552]
["bitfinex","SOLUSD",1740969102060,0.03,170.0,169.99,68.7808]
["bitfinex","SOLUSD",1740969102296,0.03,170.09,170.05,67.73]
["bitfinex","SOLUSD",1740969102473,0.03,170.09,170.06,44.74205793]
["bitfinex","SOLUSD",1740969102681,0.03,170.09,170.06,279.24205793]
["bitfinex","SOLUSD",1740969102860,0.03,170.09,170.06,278.00848276]
["bitfinex","SOLUSD",1740969103283,0.03,170.09,170.06,279.88028276]
["bitfinex","SOLUSD",1740969103876,0.03,170.09,170.06,285.76048276]
["bitfinex","SOLUSD",1740969104090,0.03,170.09,170.06,279.88028276]
["bitfinex","SOLUSD",1740969104251,0.03,170.09,170.06,278.00848276]
["bitfinex","SOLUSD",1740969104453,0.03,170.09,170.06,590.00848276]
["bitfinex","SOLUSD",1740969105086,0.03,170.09,170.06,572.27848276]
["bitfinex","SOLUSD",1740969105259,0.03,170.09,170.06,528.77]
["bitfinex","SOLUSD",1740969105460,0.03,170.09,170.06,572.27848276]
["bitfinex","SOLUSD",1740969105889,0.03,170.09,170.06,528.77]
["bitfinex","SOLUSD",1740969106089,0.03,170.12,170.06,528.77]
["bitfinex","SOLUSD",1740969106259,0.03,170.12,170.07,1.2339823]
["bitfinex","SOLUSD",1740969106461,0.03,170.12,170.07,44.74246506]
["bitfinex","SOLUSD",1740969106662,0.03,170.12,170.07,1.2339823]
["bitfinex","SOLUSD",1740969107257,0.03,170.12,170.07,134.77]
["bitfinex","SOLUSD",1740969107960,0.03,170.12,170.07,1.23422706]
["bitfinex","SOLUSD",1740969108294,0.03,170.12,170.04,1.23414895]
["bitfinex","SOLUSD",1740969108794,0.03,170.12,170.05,43.50848276]
["bitfinex","SOLUSD",1740969108963,0.03,170.12,170.06,1.23385687]
["bitfinex","SOLUSD",1740969109163,0.03,170.12,170.11,312.0]
["bitfinex","SOLUSD",1740969110395,6.446,170.1,170.02,216.77]
["bitfinex","SOLUSD",1740969110697,6.446,170.1,170.03,1.2343995]
["bitfinex","SOLUSD",1740969111104,6.446,170.1,170.03,261.51288226]
["bitfinex","SOLUSD",1740969111291,6.446,170.1,170.03,216.77]
["bitfinex","SOLUSD",1740969111468,6.446,170.1,170.03,260.27848276]
["bitfinex","SOLUSD",1740969112079,0.03,170.12,170.08,43.50848276]
["bitfinex","SOLUSD",1740969112285,0.03,170.12,170.09,1.23360077]
["bitfinex","SOLUSD",1740969113466,0.03,170.12,170.11,312.0]
["bitfinex","SOLUSD",1740969114367,0.03,170.12,170.11,572.27848276]
["bitfinex","SOLUSD",1740969114980,0.03,170.12,170.11,640.00848276]
["bitfinex","SOLUSD",1740969115489,0.03,170.12,170.11,590.00848276]
["bitfinex","SOLUSD",1740969115688,0.03,170.12,170.11,572.27848276]
["bitfinex","SOLUSD",1740969116190,0.03,170.12,170.11,528.77]
["bitfinex","SOLUSD",1740969117294,0.03,170.12,170.11,312.0]
["bitfinex","SOLUSD",1740969120284,7.8777,170.12,170.03,216.77]
["bitfinex","SOLUSD",1740969120479,7.8777,170.12,170.03,82.0]
["bitfinex","SOLUSD",1740969120665,7.8777,170.12,169.99,134.77]
["bitfinex","SOLUSD",1740969120666,7.8777,170.12,170.0,1.23446875]
["bitfinex","SOLUSD",1740969121373,7.8777,170.12,170.08,312.0]
["bitfinex","SOLUSD",1740969122590,7.8777,170.12,170.03,0.033]
["bitfinex","SOLUSD",1740969122796,7.8777,170.12,170.03,218.03723033]
["bitfinex","SOLUSD",1740969122982,7.8777,170.12,170.03,216.803]
["bitfinex","SOLUSD",1740969123774,7.8777,170.12,170.04,1.23436675]
["bitfinex","SOLUSD",1740969124587,6.1029,170.12,170.05,61.23848276]
["bitfinex","SOLUSD",1740969124901,6.646,170.17,170.06,44.74225699]
["bitfinex","SOLUSD",1740969125101,6.646,170.17,170.06,261.51225699]
["bitfinex","SOLUSD",1740969125276,6.646,170.17,170.06,278.00848276]
["bitfinex","SOLUSD",1740969125477,6.646,170.17,170.16,312.0]
["bitfinex","SOLUSD",1740969126183,0.03,170.19,170.16,312.0]
["bitfinex","SOLUSD",1740969126387,0.03,170.19,170.11,43.50848276]
["bitfinex","SOLUSD",1740969126592,0.03,170.19,170.12,1.23342044]
["bitfinex","SOLUSD",1740969126789,0.03,170.19,170.12,218.00342044]
["bitfinex","SOLUSD",1740969127084,0.03,170.19,170.12,216.77]
["bitfinex","SOLUSD",1740969127789,0.03,170.19,170.03,267.14288276]
["bitfinex","SOLUSD",1740969127990,0.03,170.19,170.06,43.50848276]
["bitfinex","SOLUSD",1740969128186,0.03,170.19,170.07,44.7422749]
["bitfinex","SOLUSD",1740969128495,0.03,170.19,170.07,261.5122749]
["bitfinex","SOLUSD",1740969128693,0.03,170.19,170.07,234.5]
["bitfinex","SOLUSD",1740969128890,0.03,170.19,170.09,43.50848276]
["bitfinex","SOLUSD",1740969129082,0.03,170.19,170.1,44.74197005]
["bitfinex","SOLUSD",1740969129397,0.03,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740969129597,0.03,170.19,170.18,394.0]
["bitfinex","SOLUSD",1740969129790,0.03,170.19,170.18,528.8]
["bitfinex","SOLUSD",1740969130097,0.03,170.19,170.18,394.0]
["bitfinex","SOLUSD",1740969130510,0.03,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740969132287,8.355,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740969132492,8.355,170.19,170.04,216.8]
["bitfinex","SOLUSD",1740969132799,8.355,170.19,170.05,1.23413164]
["bitfinex","SOLUSD",1740969133393,8.355,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740969133594,8.355,170.19,170.05,216.8]
["bitfinex","SOLUSD",1740969134485,8.355,170.19,170.16,312.0]
["bitfinex","SOLUSD",1740969135306,8.355,170.19,170.05,216.8]
["bitfinex","SOLUSD",1740969135498,8.355,170.19,170.06,1.23391466]
["bitfinex","SOLUSD",1740969135802,8.355,170.19,170.06,218.03391466]
["bitfinex","SOLUSD",1740969136106,8.355,170.19,170.06,216.8]
["bitfinex","SOLUSD",1740969136808,8.355,170.19,170.07,1.2340597]
["bitfinex","SOLUSD",1740969137505,82.1,170.18,170.03,134.833]
["bitfinex","SOLUSD",1740969138397,82.1,170.18,170.11,312.0]
["bitfinex","SOLUSD",1740969138595,82.1,170.17,170.11,312.0]
["bitfinex","SOLUSD",1740969138907,82.1,170.17,170.03,0.033]
["bitfinex","SOLUSD",1740969139134,6.2977,170.15,170.03,0.033]
["bitfinex","SOLUSD",1740969140983,82.1,170.14,170.03,0.033]
["bitfinex","SOLUSD",1740969141188,82.1,170.13,170.03,0.033]
["bitfinex","SOLUSD",1740969141390,6.2977,170.15,170.03,0.033]
["bitfinex","SOLUSD",1740969141391,1.7415,170.11,170.03,0.033]
["bitfinex","SOLUSD",1740969141889,1.7415,170.11,170.05,312.0]
["bitfinex","SOLUSD",1740969142705,82.1,170.1,170.03,0.033]
["bitfinex","SOLUSD",1740969143221,88.2572,170.09,170.03,0.033]
["bitfinex","SOLUSD",1740969143384,82.1,170.08,170.03,0.033]
["bitfinex","SOLUSD",1740969143586,17.76,170.19,169.92,0.033]
["bitfinex","SOLUSD",1740969143587,6.2591,170.05,169.92,0.033]
["bitfinex","SOLUSD",1740969143826,82.1,170.04,169.92,0.033]
["bitfinex","SOLUSD",1740969144123,82.1,170.03,169.92,0.033]
["bitfinex","SOLUSD",1740969144493,6.0959,170.02,169.92,0.033]
["bitfinex","SOLUSD",1740969144890,82.1,170.01,169.92,0.033]
["bitfinex","SOLUSD",1740969145111,7.863,169.99,169.92,0.033]
["bitfinex","SOLUSD",1740969145304,82.1,169.98,169.92,0.033]
["bitfinex","SOLUSD",1740969145507,0.9063,169.97,169.85,0.033]
["bitfinex","SOLUSD",1740969145811,82.1,169.96,169.88,312.033]
["bitfinex","SOLUSD",1740969146508,82.1,169.96,169.88,0.033]
["bitfinex","SOLUSD",1740969148697,82.1,169.96,169.81,0.033]
["bitfinex","SOLUSD",1740969148698,82.1,169.96,169.81,216.8]
["bitfinex","SOLUSD",1740969148898,83.001,169.95,169.77,216.8]
["bitfinex","SOLUSD",1740969149207,6.3742,169.93,169.77,82.0]
["bitfinex","SOLUSD",1740969149405,0.901,169.92,169.77,82.0]
["bitfinex","SOLUSD",1740969149713,0.901,169.92,169.81,312.0]
["bitfinex","SOLUSD",1740969149915,82.1,169.91,169.81,312.0]
["bitfinex","SOLUSD",1740969150223,9.2027,169.9,169.81,312.0]
["bitfinex","SOLUSD",1740969150398,82.1,169.89,169.81,312.0]
["bitfinex","SOLUSD",1740969150592,0.901,169.88,169.81,312.0]
["bitfinex","SOLUSD",1740969150814,82.1,169.87,169.81,312.0]
["bitfinex","SOLUSD",1740969151018,0.901,169.86,169.81,312.0]
["bitfinex","SOLUSD",1740969151220,82.1,169.85,169.75,0.033]
["bitfinex","SOLUSD",1740969151411,83.001,169.84,169.75,0.033]
["bitfinex","SOLUSD",1740969151598,0.901,169.84,169.75,0.033]
["bitfinex","SOLUSD",1740969151803,0.901,169.88,169.75,0.033]
["bitfinex","SOLUSD",1740969152918,6.0667,169.86,169.75,0.033]
["bitfinex","SOLUSD",1740969153116,83.001,169.85,169.75,0.033]
["bitfinex","SOLUSD",1740969153419,82.1,169.84,169.75,0.033]
["bitfinex","SOLUSD",1740969153727,83.001,169.83,169.75,0.033]
["bitfinex","SOLUSD",1740969154317,82.1,169.83,169.76,312.0]
["bitfinex","SOLUSD",1740969155935,82.1,169.83,169.76,0.033]
["bitfinex","SOLUSD",1740969156127,6.0667,169.86,169.76,0.033]
["bitfinex","SOLUSD",1740969157331,0.901,169.85,169.76,0.033]
["bitfinex","SOLUSD",1740969158738,6.0667,169.86,169.76,0.033]
["bitfinex","SOLUSD",1740969159039,82.1,169.85,169.81,312.0]
["bitfinex","SOLUSD",1740969159333,6.0667,169.86,169.81,312.0]
["bitfinex","SOLUSD",1740969159629,6.0667,169.86,169.76,82.033]
["bitfinex","SOLUSD",1740969159832,6.0667,169.86,169.77,1.2362587]
["bitfinex","SOLUSD",1740969160738,7.9471,169.9,169.77,218.0362587]
["bitfinex","SOLUSD",1740969161041,6.1913,169.95,169.81,43.43107605]
["bitfinex","SOLUSD",1740969161335,6.1913,169.95,169.82,1.23566199]
["bitfinex","SOLUSD",1740969161649,6.1913,169.95,169.82,218.03566199]
["bitfinex","SOLUSD",1740969161838,6.1913,169.95,169.83,1.23556246]
["bitfinex","SOLUSD",1740969162011,6.1913,169.95,169.84,1.792]
["bitfinex","SOLUSD",1740969162210,6.1913,170.0,169.85,1.23547207]
["bitfinex","SOLUSD",1740969162419,6.1913,170.0,169.97,312.0]
["bitfinex","SOLUSD",1740969162817,216.7,169.99,169.79,1.792]
["bitfinex","SOLUSD",1740969163117,216.7,169.99,169.77,6.0343]
["bitfinex","SOLUSD",1740969163118,6.1913,169.97,169.77,136.03585666]
["bitfinex","SOLUSD",1740969163313,0.901,169.96,169.77,134.8]
["bitfinex","SOLUSD",1740969163517,6.3591,169.95,169.76,0.033]
["bitfinex","SOLUSD",1740969163723,0.901,169.94,169.76,1.26934354]
["bitfinex","SOLUSD",1740969164040,0.901,169.94,169.76,44.70041959]
["bitfinex","SOLUSD",1740969164543,0.901,169.94,169.76,44.54137209]
["bitfinex","SOLUSD",1740969164923,0.901,169.94,169.76,1.11029604]
["bitfinex","SOLUSD",1740969165842,0.901,169.94,169.87,312.0]
["bitfinex","SOLUSD",1740969166149,6.3591,169.95,169.87,312.0]
["bitfinex","SOLUSD",1740969166317,6.3591,169.95,169.77,178.23107605]
["bitfinex","SOLUSD",1740969166518,1.0270475,169.94,169.78,1.23589517]
["bitfinex","SOLUSD",1740969166750,1.0270475,169.94,169.77,136.03619959]
["bitfinex","SOLUSD",1740969167128,1.7933,169.92,169.75,0.033]
["bitfinex","SOLUSD",1740969167318,7.6286475,169.91,169.75,0.033]
["bitfinex","SOLUSD",1740969167526,6.6016,169.89,169.75,0.033]
["bitfinex","SOLUSD",1740969167751,1.0270475,169.88,169.75,0.033]
["bitfinex","SOLUSD",1740969168054,82.1,169.87,169.76,0.033]
["bitfinex","SOLUSD",1740969168257,83.1270475,169.86,169.76,0.033]
["bitfinex","SOLUSD",1740969168457,82.1,169.85,169.76,0.033]
["bitfinex","SOLUSD",1740969168646,1.0270475,169.84,169.76,0.033]
["bitfinex","SOLUSD",1740969169332,82.1,169.83,169.76,312.033]
["bitfinex","SOLUSD",1740969170532,6.0155,169.82,169.76,312.033]
["bitfinex","SOLUSD",1740969172346,82.1,169.81,169.76,312.033]
["bitfinex","SOLUSD",1740969173921,82.1,169.81,169.76,0.033]
["bitfinex","SOLUSD",1740969174643,6.4694,169.89,169.77,1.23662425]
["bitfinex","SOLUSD",1740969174940,6.4694,169.89,169.77,218.03662425]
["bitfinex","SOLUSD",1740969175140,6.4694,169.89,169.77,216.8]
["bitfinex","SOLUSD",1740969175446,6.4694,169.89,169.77,82.0]
["bitfinex","SOLUSD",1740969176041,1.0270475,169.88,169.77,82.0]
["bitfinex","SOLUSD",1740969177154,1.0270475,169.88,169.81,312.0]
["bitfinex","SOLUSD",1740969177352,83.1270475,169.88,169.81,312.0]
["bitfinex","SOLUSD",1740969177547,83.1270475,169.88,169.77,82.0]
["bitfinex","SOLUSD",1740969177756,82.1,169.88,169.78,1.23622622]
["bitfinex","SOLUSD",1740969178830,82.1,169.88,169.77,83.23615851]
["bitfinex","SOLUSD",1740969179027,82.1,169.88,169.77,82.0]
["bitfinex","SOLUSD",1740969179351,83.1270475,169.87,169.76,0.033]
["bitfinex","SOLUSD",1740969180530,83.1270475,169.87,169.8,312.0]
["bitfinex","SOLUSD",1740969180964,83.1270475,169.87,169.76,0.033]
["bitfinex","SOLUSD",1740969181768,82.1,169.87,169.76,83.26952596]
["bitfinex","SOLUSD",1740969182059,6.4694,169.89,169.76,83.26952596]
["bitfinex","SOLUSD",1740969182268,6.4694,169.89,169.76,218.06952596]
["bitfinex","SOLUSD",1740969182456,6.4694,169.89,169.76,216.833]
["bitfinex","SOLUSD",1740969182654,6.4694,169.89,169.77,17.73]
["bitfinex","SOLUSD",1740969182847,6.4694,169.89,169.78,1.23606276]
["bitfinex","SOLUSD",1740969183052,6.4694,169.89,169.78,218.03606276]
["bitfinex","SOLUSD",1740969183239,6.4694,169.89,169.79,1.23603799]
["bitfinex","SOLUSD",1740969184059,6.4694,169.89,169.88,312.0]
["bitfinex","SOLUSD",1740969184377,6.5174,169.94,169.88,312.0]
["bitfinex","SOLUSD",1740969184540,0.03,169.94,169.88,82.0]
["bitfinex","SOLUSD",1740969184741,0.03,169.94,169.89,1.23548432]
["bitfinex","SOLUSD",1740969184939,0.03,169.94,169.89,218.03548432]
["bitfinex","SOLUSD",1740969185140,0.03,169.94,169.9,1.23525405]
["bitfinex","SOLUSD",1740969185359,0.03,169.94,169.9,218.03525405]
["bitfinex","SOLUSD",1740969185560,6.4874,169.93,169.76,216.833]
["bitfinex","SOLUSD",1740969185750,6.4874,169.93,169.77,0.82780423]
["bitfinex","SOLUSD",1740969186065,1.54492572,169.92,169.77,0.82780423]
["bitfinex","SOLUSD",1740969186865,6.4874,169.93,169.77,0.82780423]
["bitfinex","SOLUSD",1740969187076,6.4874,169.93,169.79,61.15175157]
["bitfinex","SOLUSD",1740969187244,6.4874,169.93,169.8,0.82709477]
["bitfinex","SOLUSD",1740969187443,0.03,169.94,169.92,312.0]
["bitfinex","SOLUSD",1740969188045,0.03,169.94,169.82,43.42175157]
["bitfinex","SOLUSD",1740969188372,0.03,169.94,169.83,0.82662303]
["bitfinex","SOLUSD",1740969190450,0.03,169.94,169.83,261.0483746]
["bitfinex","SOLUSD",1740969190656,0.03,169.94,169.85,1.9133]
["bitfinex","SOLUSD",1740969190852,0.03,169.94,169.86,0.82622895]
["bitfinex","SOLUSD",1740969191055,0.03,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740969191473,0.03,169.94,169.93,394.0]
["bitfinex","SOLUSD",1740969192051,0.03,169.94,169.93,528.8]
["bitfinex","SOLUSD",1740969194270,0.03,169.94,169.93,216.8]
["bitfinex","SOLUSD",1740969195151,0.03,169.94,169.93,528.8]
["bitfinex","SOLUSD",1740969195353,82.1,170.09,169.93,572.22175157]
["bitfinex","SOLUSD",1740969195562,82.1,170.09,169.96,1.9113]
["bitfinex","SOLUSD",1740969195765,82.1,170.09,169.97,0.82461324]
["bitfinex","SOLUSD",1740969195972,6.3859,170.1,169.97,217.62461324]
["bitfinex","SOLUSD",1740969196155,6.3859,170.1,169.97,216.8]
["bitfinex","SOLUSD",1740969197362,6.3859,170.1,169.98,0.82439155]
["bitfinex","SOLUSD",1740969197559,0.03,170.19,170.01,43.42175157]
["bitfinex","SOLUSD",1740969197560,88.6486,170.18,170.01,43.42175157]
["bitfinex","SOLUSD",1740969197772,88.6486,170.18,170.03,43.42175157]
["bitfinex","SOLUSD",1740969197948,6.5486,170.18,170.04,44.24503929]
["bitfinex","SOLUSD",1740969198154,6.5486,170.18,170.05,43.42175157]
["bitfinex","SOLUSD",1740969198369,0.03,170.19,170.05,216.8]
["bitfinex","SOLUSD",1740969198551,0.03,170.19,170.06,44.24430451]
["bitfinex","SOLUSD",1740969198755,0.03,170.19,170.1,312.0]
["bitfinex","SOLUSD",1740969198960,0.03,170.19,170.1,528.8]
["bitfinex","SOLUSD",1740969200165,0.03,170.19,170.1,394.0]
["bitfinex","SOLUSD",1740969200358,0.03,170.19,170.1,528.8]
["bitfinex","SOLUSD",1740969202882,0.03,170.19,170.1,572.22175157]
["bitfinex","SOLUSD",1740969203670,0.03,170.19,170.1,528.8]
["bitfinex","SOLUSD",1740969205286,82.1,170.18,170.1,312.0]
["bitfinex","SOLUSD",1740969205665,1.5427901,170.17,170.1,312.0]
["bitfinex","SOLUSD",1740969206065,82.1,170.18,170.1,312.0]
["bitfinex","SOLUSD",1740969206712,0.03,170.19,170.1,528.8]
["bitfinex","SOLUSD",1740969209886,0.03,170.19,170.1,394.0]
["bitfinex","SOLUSD",1740969212795,0.03,170.19,170.1,528.8]
["bitfinex","SOLUSD",1740969212970,0.03,170.19,170.1,558.75286699]
["bitfinex","SOLUSD",1740969213290,0.03,170.19,170.1,528.8]
["bitfinex","SOLUSD",1740969213788,0.03,170.19,170.1,558.75286699]
["bitfinex","SOLUSD",1740969214298,4.03,170.11,170.1,558.75286699]
["bitfinex","SOLUSD",1740969214477,0.03,170.11,170.1,558.75286699]
["bitfinex","SOLUSD",1740969215009,0.03,170.19,170.11,1.8649]
["bitfinex","SOLUSD",1740969215178,0.03,170.19,170.11,32.63907012]
["bitfinex","SOLUSD",1740969215496,0.03,170.19,170.11,317.16907012]
["bitfinex","SOLUSD",1740969215691,0.03,170.19,170.12,29.95286699]
["bitfinex","SOLUSD",1740969215885,0.03,170.19,170.13,0.82130329]
["bitfinex","SOLUSD",1740969216387,0.03,170.19,170.13,30.77417028]
["bitfinex","SOLUSD",1740969216594,0.03,170.19,170.13,217.62130329]
["bitfinex","SOLUSD",1740969216796,0.03,170.19,170.13,82.0]
["bitfinex","SOLUSD",1740969217181,6.2228,170.18,170.11,216.8]
["bitfinex","SOLUSD",1740969217379,6.2228,170.18,170.11,82.0]
["bitfinex","SOLUSD",1740969217899,6.2228,170.18,170.07,0.82278744]
["bitfinex","SOLUSD",1740969218101,6.2228,170.18,170.13,312.0]
["bitfinex","SOLUSD",1740969218679,6.2228,170.18,170.07,216.8]
["bitfinex","SOLUSD",1740969219174,6.2228,170.18,170.08,0.8229635]
["bitfinex","SOLUSD",1740969220101,6.2228,170.18,170.08,82.8229635]
["bitfinex","SOLUSD",1740969220402,6.2228,170.18,170.06,82.0]
["bitfinex","SOLUSD",1740969220403,1.54255106,170.17,170.06,82.0]
["bitfinex","SOLUSD",1740969221405,7.916,170.18,170.06,82.8236208]
["bitfinex","SOLUSD",1740969221581,9.45865162,170.18,170.11,312.0]
["bitfinex","SOLUSD",1740969222086,6.2228,170.18,170.06,246.75286699]
["bitfinex","SOLUSD",1740969222292,6.2228,170.18,170.07,0.82262684]
["bitfinex","SOLUSD",1740969223800,6.2228,170.18,170.07,217.62262684]
["bitfinex","SOLUSD",1740969224004,6.2228,170.18,170.08,29.95286699]
["bitfinex","SOLUSD",1740969224326,6.2228,170.18,170.09,30.77522457]
["bitfinex","SOLUSD",1740969225096,6.2228,170.18,170.17,312.0]
["bitfinex","SOLUSD",1740969225605,0.03,170.18,170.17,312.0]
["bitfinex","SOLUSD",1740969225806,0.03,170.18,170.09,82.0]
["bitfinex","SOLUSD",1740969226107,0.03,170.18,170.06,82.033]
["bitfinex","SOLUSD",1740969226403,6.1739,170.17,170.06,82.033]
["bitfinex","SOLUSD",1740969226589,1.54302583,170.16,170.06,82.033]
["bitfinex","SOLUSD",1740969226984,6.1739,170.17,170.06,82.033]
["bitfinex","SOLUSD",1740969227588,6.1739,170.17,170.07,0.82354872]
["bitfinex","SOLUSD",1740969227801,6.1739,170.17,170.07,217.62354872]
["bitfinex","SOLUSD",1740969228098,6.1739,170.17,170.07,216.8]
["bitfinex","SOLUSD",1740969229005,6.1739,170.17,170.16,312.0]
["bitfinex","SOLUSD",1740969229230,0.03,170.18,170.16,312.0]
["bitfinex","SOLUSD",1740969229401,0.03,170.18,170.1,29.95286699]
["bitfinex","SOLUSD",1740969229709,0.03,170.18,170.11,0.82191668]
["bitfinex","SOLUSD",1740969230407,0.03,170.18,170.11,30.77478367]
["bitfinex","SOLUSD",1740969230610,0.03,170.18,170.12,48.63678679]
["bitfinex","SOLUSD",1740969230815,0.03,170.18,170.13,0.82176123]
["bitfinex","SOLUSD",1740969231105,0.03,170.18,170.13,217.62176123]
["bitfinex","SOLUSD",1740969231292,0.03,170.18,170.13,216.8]
["bitfinex","SOLUSD",1740969232296,0.03,170.18,170.17,312.0]
["bitfinex","SOLUSD",1740969232498,0.03,170.18,170.17,394.0]
["bitfinex","SOLUSD",1740969234690,0.03,170.18,170.17,312.0]
["bitfinex","SOLUSD",1740969235216,0.03,170.18,170.06,216.833]
["bitfinex","SOLUSD",1740969235405,0.03,170.18,170.07,0.82273685]
["bitfinex","SOLUSD",1740969236904,0.03,170.18,170.06,216.833]
["bitfinex","SOLUSD",1740969237103,0.03,170.18,170.07,0.82309607]
["bitfinex","SOLUSD",1740969237809,0.03,170.18,170.07,0.85609607]
["bitfinex","SOLUSD",1740969238187,0.03,170.18,170.13,312.0]
["bitfinex","SOLUSD",1740969238591,0.03,170.18,170.07,216.833]
["bitfinex","SOLUSD",1740969238792,0.03,170.18,170.07,265.46978679]
["bitfinex","SOLUSD",1740969239085,0.03,170.18,170.07,216.833]
["bitfinex","SOLUSD",1740969239507,0.03,170.18,170.07,82.033]
["bitfinex","SOLUSD",1740969239508,6.3276,170.17,170.07,82.033]
["bitfinex","SOLUSD",1740969240500,6.3276,170.17,170.08,0.82333217]
["bitfinex","SOLUSD",1740969240700,6.3276,170.17,170.08,217.62333217]
["bitfinex","SOLUSD",1740969240901,0.03,170.18,170.1,50.45658679]
["bitfinex","SOLUSD",1740969241102,0.03,170.18,170.11,0.82187634]
["bitfinex","SOLUSD",1740969241297,0.03,170.18,170.11,216.8]
["bitfinex","SOLUSD",1740969241618,0.03,170.18,170.17,312.0]
["bitfinex","SOLUSD",1740969242006,0.03,170.18,170.11,82.0]
["bitfinex","SOLUSD",1740969243908,0.03,170.18,170.12,0.822423]
["bitfinex","SOLUSD",1740969244112,0.03,170.18,170.11,216.8]
["bitfinex","SOLUSD",1740969244996,0.03,170.18,170.17,312.0]
["bitfinex","SOLUSD",1740969245314,0.03,170.18,170.17,528.8]
["bitfinex","SOLUSD",1740969245516,0.03,170.18,170.17,577.43678679]
["bitfinex","SOLUSD",1740969245716,0.03,170.24,170.18,50.0]
["bitfinex","SOLUSD",1740969246014,0.03,170.24,170.19,0.81979432]
["bitfinex","SOLUSD",1740969246511,0.03,170.24,170.19,217.61979432]
["bitfinex","SOLUSD",1740969246716,0.03,170.24,170.19,216.8]
["bitfinex","SOLUSD",1740969246907,0.03,170.24,170.15,218.6092]
["bitfinex","SOLUSD",1740969247217,0.03,170.24,170.16,0.82190333]
["bitfinex","SOLUSD",1740969247218,6.1661,170.23,170.16,0.82190333]
["bitfinex","SOLUSD",1740969247511,0.03,170.24,170.16,0.82190333]
["bitfinex","SOLUSD",1740969248311,0.03,170.24,170.16,82.0]
["bitfinex","SOLUSD",1740969248612,0.03,170.24,170.17,0.82199119]
["bitfinex","SOLUSD",1740969248819,0.03,170.24,170.17,217.62199119]
["bitfinex","SOLUSD",1740969249006,0.03,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740969249617,0.03,170.24,170.23,394.0]
["bitfinex","SOLUSD",1740969250602,0.03,170.24,170.23,528.8]
["bitfinex","SOLUSD",1740969251903,0.03,170.24,170.23,394.0]
["bitfinex","SOLUSD",1740969252113,0.03,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740969253398,0.03,170.24,170.23,317.0]
["bitfinex","SOLUSD",1740969257324,0.03,170.24,170.23,399.0]
["bitfinex","SOLUSD",1740969259505,0.03,170.24,170.23,533.8]
["bitfinex","SOLUSD",1740969260223,0.03,170.24,170.23,317.0]
["bitfinex","SOLUSD",1740969261324,6.4548,170.24,170.23,5.0]
["bitfinex","SOLUSD",1740969264307,6.4548,170.24,170.23,317.0]
["bitfinex","SOLUSD",1740969265624,0.03,170.24,170.23,317.0]
["bitfinex","SOLUSD",1740969266226,0.03,170.24,170.23,399.0]
["bitfinex","SOLUSD",1740969267314,0.03,170.24,170.23,533.8]
["bitfinex","SOLUSD",1740969268731,0.03,170.27,170.23,533.8]
["bitfinex","SOLUSD",1740969268925,0.03,170.27,170.24,0.8194972]
["bitfinex","SOLUSD",1740969269432,0.03,170.27,170.24,235.3194972]
["bitfinex","SOLUSD",1740969269608,0.03,170.27,170.24,264.41479075]
["bitfinex","SOLUSD",1740969269808,0.03,170.27,170.24,234.5]
["bitfinex","SOLUSD",1740969270145,0.03,170.27,170.24,264.41479075]
["bitfinex","SOLUSD",1740969270818,0.03,170.27,170.25,0.81915743]
["bitfinex","SOLUSD",1740969271529,0.03,170.27,170.25,216.8]
["bitfinex","SOLUSD",1740969271827,0.03,170.27,170.26,312.0]
["bitfinex","SOLUSD",1740969275123,0.03,170.27,170.26,394.0]
["bitfinex","SOLUSD",1740969275323,0.03,170.27,170.26,528.8]
["bitfinex","SOLUSD",1740969277314,0.03,170.36,170.26,528.8]
["bitfinex","SOLUSD",1740969277315,0.03,170.36,170.28,1.7743]
["bitfinex","SOLUSD",1740969277513,0.03,170.42,170.38,29.91479075]
["bitfinex","SOLUSD",1740969277719,0.03,170.42,170.4,29.91479075]
["bitfinex","SOLUSD",1740969278031,0.03,170.42,170.41,0.81652923]
["bitfinex","SOLUSD",1740969279138,0.03,170.42,170.39,0.81677822]
["bitfinex","SOLUSD",1740969279436,0.03,170.42,170.39,217.61677822]
["bitfinex","SOLUSD",1740969279736,0.03,170.42,170.39,216.8]
["bitfinex","SOLUSD",1740969280163,19.85124034,170.52,170.51,50.0]
["bitfinex","SOLUSD",1740969280319,139.62588546,170.62,170.55,50.0]
["bitfinex","SOLUSD",1740969280638,139.62588546,170.62,170.58,50.0]
["bitfinex","SOLUSD",1740969280815,85.57766844,170.59,170.58,79.91479075]
["bitfinex","SOLUSD",1740969281021,85.57766844,170.59,170.58,296.71479075]
["bitfinex","SOLUSD",1740969281022,85.55766844,170.59,170.58,296.71479075]
["bitfinex","SOLUSD",1740969281217,0.03,170.65,170.58,296.71479075]
["bitfinex","SOLUSD",1740969281423,33.43398255,170.72,170.61,29.91479075]
["bitfinex","SOLUSD",1740969281644,33.43398255,170.72,170.61,0.81304079]
["bitfinex","SOLUSD",1740969282242,33.43398255,170.72,170.61,30.72783154]
["bitfinex","SOLUSD",1740969282437,33.43398255,170.72,170.63,29.91479075]
["bitfinex","SOLUSD",1740969282623,1e-08,170.75,170.64,49.14415887]
["bitfinex","SOLUSD",1740969282826,1e-08,170.75,170.64,0.81263787]
["bitfinex","SOLUSD",1740969283937,1e-08,170.75,170.74,312.0]
["bitfinex","SOLUSD",1740969285141,1e-08,170.75,170.74,528.8]
["bitfinex","SOLUSD",1740969285450,218.2,171.14,170.74,528.8]
["bitfinex","SOLUSD",1740969285451,6.5792,170.94,170.76,50.0]
["bitfinex","SOLUSD",1740969285631,6.12,171.17,170.84,48.331521]
["bitfinex","SOLUSD",1740969285948,82.82630556,171.16,170.88,48.331521]
["bitfinex","SOLUSD",1740969286144,0.72630556,171.16,170.9,48.331521]
["bitfinex","SOLUSD",1740969286443,6.16,171.27,170.85,50.0]
["bitfinex","SOLUSD",1740969286444,18.42630556,171.26,171.08,0.37015302]
["bitfinex","SOLUSD",1740969286649,18.42630556,171.26,171.08,0.36451327]
["bitfinex","SOLUSD",1740969287040,18.42630556,171.26,171.07,17.93890605]
["bitfinex","SOLUSD",1740969287239,0.72630556,171.26,171.07,17.93890605]
["bitfinex","SOLUSD",1740969287435,6.18,171.25,171.07,17.93890605]
["bitfinex","SOLUSD",1740969287645,18.42630556,171.24,171.08,3.92025884]
["bitfinex","SOLUSD",1740969288144,6.06630557,171.25,171.08,3.92025884]
["bitfinex","SOLUSD",1740969288348,6.06630557,171.25,171.08,3.84864884]
["bitfinex","SOLUSD",1740969288533,17.7,171.24,171.09,9.38915489]
["bitfinex","SOLUSD",1740969288733,17.7,171.22,171.09,9.38915489]
["bitfinex","SOLUSD",1740969288935,58.61784754,171.15,171.01,35.87781211]
["bitfinex","SOLUSD",1740969289450,40.91784754,171.08,171.01,35.87781211]
["bitfinex","SOLUSD",1740969290153,40.91784754,171.08,171.02,7.81600049]
["bitfinex","SOLUSD",1740969290452,6.16,171.12,171.02,7.81600049]
["bitfinex","SOLUSD",1740969290635,40.91784754,171.08,171.02,7.81600049]
["bitfinex","SOLUSD",1740969290948,40.91784754,171.08,170.94,35.87781211]
["bitfinex","SOLUSD",1740969291648,82.1,171.07,170.93,34.43998037]
["bitfinex","SOLUSD",1740969292556,40.91784754,171.08,170.93,34.43998037]
["bitfinex","SOLUSD",1740969292759,99.8,171.07,170.93,34.43998037]
["bitfinex","SOLUSD",1740969292948,40.91784754,171.0,170.93,34.43998037]
["bitfinex","SOLUSD",1740969294952,40.91784754,171.0,170.83,6.574]
["bitfinex","SOLUSD",1740969295159,82.1,170.99,170.83,6.574]
["bitfinex","SOLUSD",1740969295747,76.36142602,170.99,170.83,6.574]
["bitfinex","SOLUSD",1740969297464,40.91784754,171.0,170.82,0.033]
["bitfinex","SOLUSD",1740969297646,40.91784754,170.93,170.82,0.033]
["bitfinex","SOLUSD",1740969297850,76.36142602,170.92,170.82,0.033]
["bitfinex","SOLUSD",1740969298047,76.36142602,170.91,170.82,0.033]
["bitfinex","SOLUSD",1740969299855,76.36142602,170.9,170.82,0.033]
["bitfinex","SOLUSD",1740969300546,40.91784754,170.93,170.82,0.033]
["bitfinex","SOLUSD",1740969301644,17.7,170.98,170.82,0.033]
["bitfinex","SOLUSD",1740969301645,17.7,171.0,170.82,0.033]
["bitfinex","SOLUSD",1740969303469,17.7,170.98,170.82,0.033]
["bitfinex","SOLUSD",1740969308068,5.98,170.98,170.82,0.033]
["bitfinex","SOLUSD",1740969308260,17.7,171.03,170.82,0.033]
["bitfinex","SOLUSD",1740969308465,17.7,171.01,170.82,0.033]
["bitfinex","SOLUSD",1740969309053,67.7,171.01,170.82,0.033]
["bitfinex","SOLUSD",1740969309259,17.7,171.01,170.82,0.033]
["bitfinex","SOLUSD",1740969310254,5.98,171.02,170.82,0.033]
["bitfinex","SOLUSD",1740969310255,17.7,170.99,170.82,0.033]
["bitfinex","SOLUSD",1740969310462,67.7,170.95,170.82,0.033]
["bitfinex","SOLUSD",1740969310768,67.7,170.93,170.82,0.033]
["bitfinex","SOLUSD",1740969311071,17.7,170.93,170.82,0.033]
["bitfinex","SOLUSD",1740969311656,5.98,171.02,170.82,0.033]
["bitfinex","SOLUSD",1740969311657,17.7,170.91,170.82,0.033]
["bitfinex","SOLUSD",1740969311847,17.7,170.89,170.82,0.033]
["bitfinex","SOLUSD",1740969312053,17.7,170.89,170.64,6.2178]
["bitfinex","SOLUSD",1740969312054,0.6652,170.88,170.64,6.2178]
["bitfinex","SOLUSD",1740969312253,17.7,170.86,170.64,6.2178]
["bitfinex","SOLUSD",1740969312545,0.6652,170.88,170.64,6.2178]
["bitfinex","SOLUSD",1740969312546,17.7,170.84,170.64,6.2178]
["bitfinex","SOLUSD",1740969312757,17.7,170.82,170.64,6.2178]
["bitfinex","SOLUSD",1740969312956,11.0922525,170.81,170.64,35.65374303]
["bitfinex","SOLUSD",1740969313566,11.0922525,170.8,170.64,35.65374303]
["bitfinex","SOLUSD",1740969313762,11.0922525,170.79,170.64,35.65374303]
["bitfinex","SOLUSD",1740969314156,19.5912,170.95,170.64,36.88385091]
["bitfinex","SOLUSD",1740969314358,19.5912,170.95,170.64,253.68385091]
["bitfinex","SOLUSD",1740969314561,19.5912,170.95,170.66,37.09244921]
["bitfinex","SOLUSD",1740969314754,19.5912,170.95,170.74,341.85934776]
["bitfinex","SOLUSD",1740969315057,99.8,170.94,170.74,341.85934776]
["bitfinex","SOLUSD",1740969315367,82.1,170.93,170.67,29.74887425]
["bitfinex","SOLUSD",1740969315553,82.1,170.92,170.67,246.54887425]
["bitfinex","SOLUSD",1740969315955,61.69126249,170.91,170.69,29.63682139]
["bitfinex","SOLUSD",1740969316167,5.911,171.05,170.69,29.63682139]
["bitfinex","SOLUSD",1740969316168,39.25442675,170.9,170.72,6.5726]
["bitfinex","SOLUSD",1740969316354,39.25442675,170.89,170.73,29.11742389]
["bitfinex","SOLUSD",1740969317975,39.25442675,170.89,170.74,7.80126404]
["bitfinex","SOLUSD",1740969318177,39.25442675,170.89,170.79,29.20167676]
["bitfinex","SOLUSD",1740969318378,16.14659195,171.01,170.79,29.20167676]
["bitfinex","SOLUSD",1740969318778,16.14659195,171.01,170.75,29.52184846]
["bitfinex","SOLUSD",1740969318958,82.1,171.0,170.75,29.52184846]
["bitfinex","SOLUSD",1740969319477,82.1,170.99,170.79,29.20167676]
["bitfinex","SOLUSD",1740969319666,2.5428,171.09,170.79,246.00167676]
["bitfinex","SOLUSD",1740969319866,82.1,171.05,170.82,51.065821]
["bitfinex","SOLUSD",1740969320064,0.03,171.19,170.9,29.49235443]
["bitfinex","SOLUSD",1740969320377,0.03,171.19,170.94,29.38521168]
["bitfinex","SOLUSD",1740969320567,0.03,171.19,170.96,29.00314197]
["bitfinex","SOLUSD",1740969321274,0.03,171.19,170.95,35.73666584]
["bitfinex","SOLUSD",1740969321657,0.03,171.19,170.99,312.0]
["bitfinex","SOLUSD",1740969322277,0.03,171.19,170.97,7.8383933]
["bitfinex","SOLUSD",1740969322784,82.1,171.18,170.95,35.73666584]
["bitfinex","SOLUSD",1740969323561,82.1,171.17,170.95,170.53666584]
["bitfinex","SOLUSD",1740969323880,82.1,171.17,170.95,141.0908]
["bitfinex","SOLUSD",1740969324964,82.1,171.16,170.95,6.2908]
["bitfinex","SOLUSD",1740969325169,82.1,171.16,170.95,318.2908]
["bitfinex","SOLUSD",1740969325366,0.03,171.19,170.95,400.2908]
["bitfinex","SOLUSD",1740969325673,0.03,171.19,170.95,223.0908]
["bitfinex","SOLUSD",1740969326872,17.7,171.18,170.95,88.2908]
["bitfinex","SOLUSD",1740969327080,2.5728,171.19,170.95,88.2908]
["bitfinex","SOLUSD",1740969327475,82.1,171.18,170.95,223.0908]
["bitfinex","SOLUSD",1740969327980,82.1,171.17,170.95,6.2908]
["bitfinex","SOLUSD",1740969328705,82.1,171.16,170.97,312.0]
["bitfinex","SOLUSD",1740969328986,82.1,171.15,170.95,6.2908]
["bitfinex","SOLUSD",1740969329190,82.1,171.14,170.95,6.2908]
["bitfinex","SOLUSD",1740969331889,82.1,171.14,170.96,312.0]
["bitfinex","SOLUSD",1740969332091,82.1,171.13,170.96,312.0]
["bitfinex","SOLUSD",1740969332394,82.1,171.12,170.95,6.2908]
["bitfinex","SOLUSD",1740969332594,17.7,171.1,170.95,6.2908]
["bitfinex","SOLUSD",1740969332775,82.1,171.09,170.95,6.2908]
["bitfinex","SOLUSD",1740969332970,82.1,171.08,170.95,6.2908]
["bitfinex","SOLUSD",1740969334479,82.1,171.07,170.95,6.2908]
["bitfinex","SOLUSD",1740969334678,82.1,171.06,170.95,6.2908]
["bitfinex","SOLUSD",1740969335401,82.1,171.05,171.01,312.0]
["bitfinex","SOLUSD",1740969335779,82.1,171.13,170.95,6.2908]
["bitfinex","SOLUSD",1740969336096,82.1,171.12,170.95,6.2908]
["bitfinex","SOLUSD",1740969336305,82.1,171.11,170.95,6.2908]
["bitfinex","SOLUSD",1740969336676,82.1,171.1,170.95,6.2908]
["bitfinex","SOLUSD",1740969336877,82.1,171.09,170.95,6.2908]
["bitfinex","SOLUSD",1740969337176,82.1,171.08,170.95,6.2908]
["bitfinex","SOLUSD",1740969337572,82.1,171.07,170.95,6.2908]
["bitfinex","SOLUSD",1740969337989,0.03,171.19,170.99,48.331521]
["bitfinex","SOLUSD",1740969338196,0.03,171.19,171.04,6.3197]
["bitfinex","SOLUSD",1740969338387,0.03,171.19,171.04,223.1197]
["bitfinex","SOLUSD",1740969338706,0.1,171.18,171.04,6.3197]
["bitfinex","SOLUSD",1740969340790,0.1,171.17,171.04,6.3197]
["bitfinex","SOLUSD",1740969342091,0.1,171.17,171.07,312.0]
["bitfinex","SOLUSD",1740969342292,0.03,171.19,171.07,312.0]
["bitfinex","SOLUSD",1740969342496,0.03,171.19,171.04,223.1197]
["bitfinex","SOLUSD",1740969342691,0.03,171.19,171.05,1.22707303]
["bitfinex","SOLUSD",1740969342897,0.03,171.19,171.05,266.35859403]
["bitfinex","SOLUSD",1740969343098,0.03,171.19,171.06,48.331521]
["bitfinex","SOLUSD",1740969343277,0.03,171.19,171.07,49.55836566]
["bitfinex","SOLUSD",1740969343477,0.03,171.19,171.07,266.35836566]
["bitfinex","SOLUSD",1740969343687,0.03,171.19,171.08,1.22675502]
["bitfinex","SOLUSD",1740969343883,0.03,171.17,171.08,1.22675502]
["bitfinex","SOLUSD",1740969344118,0.03,171.17,170.97,6.3739]
["bitfinex","SOLUSD",1740969344334,0.1,171.16,170.97,223.1739]
["bitfinex","SOLUSD",1740969344610,0.1,171.15,170.97,223.1739]
["bitfinex","SOLUSD",1740969344780,0.03,171.17,170.99,48.331521]
["bitfinex","SOLUSD",1740969344979,0.03,171.17,171.01,48.331521]
["bitfinex","SOLUSD",1740969345218,0.03,171.17,171.02,1.22720566]
["bitfinex","SOLUSD",1740969345515,0.03,171.17,171.07,312.0]
["bitfinex","SOLUSD",1740969346085,0.03,171.17,171.02,216.8]
["bitfinex","SOLUSD",1740969347499,0.1,171.16,171.02,82.0]
["bitfinex","SOLUSD",1740969348994,0.1,171.16,171.04,312.0]
["bitfinex","SOLUSD",1740969349511,0.03,171.17,171.04,216.8]
["bitfinex","SOLUSD",1740969352409,0.03,171.17,171.06,6.3175]
["bitfinex","SOLUSD",1740969352609,0.03,171.17,171.16,312.0]
["bitfinex","SOLUSD",1740969353014,0.03,171.17,171.07,216.8]
["bitfinex","SOLUSD",1740969353188,0.03,171.17,171.08,49.55829093]
["bitfinex","SOLUSD",1740969353391,0.03,171.17,171.08,266.35829093]
["bitfinex","SOLUSD",1740969353591,0.03,171.17,171.09,48.331521]
["bitfinex","SOLUSD",1740969353790,0.03,171.17,171.08,216.8]
["bitfinex","SOLUSD",1740969353997,0.03,171.17,171.08,265.131521]
["bitfinex","SOLUSD",1740969354207,0.03,171.17,171.08,216.8]
["bitfinex","SOLUSD",1740969354413,0.03,171.17,171.08,265.131521]
["bitfinex","SOLUSD",1740969354614,0.03,171.17,171.09,49.55825864]
["bitfinex","SOLUSD",1740969355009,0.03,171.17,171.09,266.35825864]
["bitfinex","SOLUSD",1740969355208,0.03,171.19,171.13,54.922521]
["bitfinex","SOLUSD",1740969355414,0.03,171.19,171.14,1.22636954]
["bitfinex","SOLUSD",1740969355599,0.03,171.19,171.14,216.8]
["bitfinex","SOLUSD",1740969356000,0.03,171.19,171.17,312.0]
["bitfinex","SOLUSD",1740969356199,0.03,171.19,171.06,6.2906]
["bitfinex","SOLUSD",1740969356389,0.03,171.19,171.06,223.0906]
["bitfinex","SOLUSD",1740969356795,0.03,171.19,171.07,0.033]
["bitfinex","SOLUSD",1740969357210,0.03,171.17,171.07,0.033]
["bitfinex","SOLUSD",1740969359328,0.03,171.17,171.07,312.033]
["bitfinex","SOLUSD",1740969359520,0.03,171.17,171.07,0.033]
["bitfinex","SOLUSD",1740969360810,0.1,171.16,171.07,0.033]
["bitfinex","SOLUSD",1740969362096,0.03,171.17,171.07,82.033]
["bitfinex","SOLUSD",1740969362502,0.03,171.17,171.14,312.0]
["bitfinex","SOLUSD",1740969363604,0.03,171.17,171.14,216.8]
["bitfinex","SOLUSD",1740969364345,0.03,171.19,171.16,48.331521]
["bitfinex","SOLUSD",1740969364625,0.03,171.19,171.17,1.22612765]
["bitfinex","SOLUSD",1740969364824,0.03,171.24,171.18,48.331521]
["bitfinex","SOLUSD",1740969365007,0.1,171.42,171.23,57.304121]
["bitfinex","SOLUSD",1740969365201,0.1,171.5,171.25,48.331521]
["bitfinex","SOLUSD",1740969365403,0.1,171.5,171.26,49.55691523]
["bitfinex","SOLUSD",1740969365698,0.1,171.5,171.26,1.22539423]
["bitfinex","SOLUSD",1740969365907,0.1,171.49,171.28,48.331521]
["bitfinex","SOLUSD",1740969366143,0.1,171.49,171.29,49.55667172]
["bitfinex","SOLUSD",1740969366302,0.1,171.49,171.29,218.02515072]
["bitfinex","SOLUSD",1740969366497,0.1,171.49,171.34,48.331521]
["bitfinex","SOLUSD",1740969366712,0.1,171.58,171.4,312.0]
["bitfinex","SOLUSD",1740969367106,0.1,171.58,171.36,54.441821]
["bitfinex","SOLUSD",1740969367312,0.1,171.58,171.37,4.08685064]
["bitfinex","SOLUSD",1740969367513,0.1,171.58,171.37,52.41837164]
["bitfinex","SOLUSD",1740969367702,0.1,171.58,171.37,4.08685064]
["bitfinex","SOLUSD",1740969367902,0.1,171.58,171.37,52.41837164]
["bitfinex","SOLUSD",1740969368108,0.1,171.58,171.37,2.8623]
["bitfinex","SOLUSD",1740969368514,0.1,171.57,171.37,2.8623]
["bitfinex","SOLUSD",1740969370113,0.1,171.57,171.42,312.0]
["bitfinex","SOLUSD",1740969370313,2.9727,171.59,171.42,312.0]
["bitfinex","SOLUSD",1740969371637,2.9727,171.59,171.36,6.1103]
["bitfinex","SOLUSD",1740969371861,0.1,171.58,171.36,6.1103]
["bitfinex","SOLUSD",1740969374220,0.1,171.58,171.36,7.33516312]
["bitfinex","SOLUSD",1740969374733,0.1,171.58,171.42,312.0]
["bitfinex","SOLUSD",1740969374931,0.1,171.57,171.42,312.0]
["bitfinex","SOLUSD",1740969375236,0.1,171.57,171.36,88.1103]
["bitfinex","SOLUSD",1740969375454,0.1,171.56,171.36,88.1103]
["bitfinex","SOLUSD",1740969378130,0.1,171.56,171.37,312.0]
["bitfinex","SOLUSD",1740969378551,0.1,171.55,171.37,216.8]
["bitfinex","SOLUSD",1740969379052,2.9727,171.59,171.37,216.8]
["bitfinex","SOLUSD",1740969381253,1.5378799,171.43,171.37,216.8]
["bitfinex","SOLUSD",1740969381553,1.5378799,171.43,171.38,312.0]
["bitfinex","SOLUSD",1740969382261,1.5378799,171.43,171.31,216.8]
["bitfinex","SOLUSD",1740969383256,1.5378799,171.43,171.32,1.2251455]
["bitfinex","SOLUSD",1740969384357,1.5378799,171.43,171.32,218.0251455]
["bitfinex","SOLUSD",1740969384550,1.5378799,171.43,171.32,216.8]
["bitfinex","SOLUSD",1740969384867,1.5378799,171.43,171.33,1.22484614]
["bitfinex","SOLUSD",1740969385040,1.5378799,171.43,171.33,218.02484614]
["bitfinex","SOLUSD",1740969385355,1.5378799,171.43,171.42,312.0]
["bitfinex","SOLUSD",1740969385741,1.5378799,171.43,171.33,216.8]
["bitfinex","SOLUSD",1740969385941,1.5378799,171.43,171.34,1.2247865]
["bitfinex","SOLUSD",1740969387445,1.5378799,171.43,171.34,49.5563075]
["bitfinex","SOLUSD",1740969387637,1.5378799,171.43,171.34,266.3563075]
["bitfinex","SOLUSD",1740969387840,0.5378799,171.43,171.35,66.031521]
["bitfinex","SOLUSD",1740969388042,0.5378799,171.43,171.38,66.031521]
["bitfinex","SOLUSD",1740969388239,0.5378799,171.43,171.39,7.75878804]
["bitfinex","SOLUSD",1740969388550,0.5378799,171.43,171.39,224.55878804]
["bitfinex","SOLUSD",1740969388759,0.5378799,171.43,171.42,312.0]
["bitfinex","SOLUSD",1740969388956,0.5378799,171.43,171.42,528.8]
["bitfinex","SOLUSD",1740969390037,2.9727,171.59,171.42,528.8]
["bitfinex","SOLUSD",1740969390259,2.9727,171.59,171.42,216.8]
["bitfinex","SOLUSD",1740969390940,2.9727,171.59,171.42,82.0]
["bitfinex","SOLUSD",1740969391334,2.9727,171.59,171.42,216.8]
["bitfinex","SOLUSD",1740969391751,2.9727,171.59,171.43,1.22424834]
["bitfinex","SOLUSD",1740969391952,2.9727,171.59,171.43,218.02424834]
["bitfinex","SOLUSD",1740969392238,2.9727,171.59,171.43,216.8]
["bitfinex","SOLUSD",1740969392655,0.1,171.58,171.43,216.8]
["bitfinex","SOLUSD",1740969393043,0.03,171.61,171.48,48.331521]
["bitfinex","SOLUSD",1740969393350,0.03,171.59,171.57,312.0]
["bitfinex","SOLUSD",1740969393548,0.03,171.59,171.48,216.8]
["bitfinex","SOLUSD",1740969394141,0.03,171.59,171.48,82.0]
["bitfinex","SOLUSD",1740969395251,0.03,171.59,171.48,83.22413046]
["bitfinex","SOLUSD",1740969395657,0.03,171.59,171.48,218.02413046]
["bitfinex","SOLUSD",1740969395849,0.03,171.59,171.48,216.8]
["bitfinex","SOLUSD",1740969396062,0.03,171.59,171.49,30.71617956]
["bitfinex","SOLUSD",1740969396340,0.03,171.59,171.49,1.22396087]
["bitfinex","SOLUSD",1740969396556,0.03,171.59,171.58,312.0]
["bitfinex","SOLUSD",1740969396946,0.03,171.59,171.49,246.29221869]
["bitfinex","SOLUSD",1740969397164,0.03,171.59,171.5,35.57011869]
["bitfinex","SOLUSD",1740969397356,0.03,171.59,171.54,29.49221869]
["bitfinex","SOLUSD",1740969397549,0.03,171.59,171.55,1.22322884]
["bitfinex","SOLUSD",1740969397739,0.03,171.59,171.56,29.49221869]
["bitfinex","SOLUSD",1740969397942,0.03,171.59,171.57,1.22309121]
["bitfinex","SOLUSD",1740969398378,0.03,171.61,171.59,23.7779]
["bitfinex","SOLUSD",1740969398681,0.03,171.77,171.6,1.22265321]
["bitfinex","SOLUSD",1740969399369,0.03,171.77,171.59,6.0779]
["bitfinex","SOLUSD",1740969400066,0.03,171.77,171.65,312.0]
["bitfinex","SOLUSD",1740969400657,0.03,171.77,171.59,6.0779]
["bitfinex","SOLUSD",1740969400658,0.03,171.77,171.61,47.79500913]
["bitfinex","SOLUSD",1740969400845,0.03,171.77,171.62,1.22293146]
["bitfinex","SOLUSD",1740969401044,0.03,171.77,171.59,53.87290913]
["bitfinex","SOLUSD",1740969401045,0.03,171.77,171.61,1.22293146]
["bitfinex","SOLUSD",1740969401251,0.03,171.77,171.61,49.01794059]
["bitfinex","SOLUSD",1740969401655,0.03,171.77,171.61,1.22293146]
["bitfinex","SOLUSD",1740969401857,0.03,171.77,171.59,147.10090721]
["bitfinex","SOLUSD",1740969402862,0.03,171.77,171.59,194.89591634]
["bitfinex","SOLUSD",1740969403158,0.03,171.77,171.59,193.67290913]
["bitfinex","SOLUSD",1740969403367,0.03,171.77,171.61,47.79500913]
["bitfinex","SOLUSD",1740969403568,0.03,171.77,171.72,312.0]
["bitfinex","SOLUSD",1740969404272,0.03,171.77,171.64,47.79500913]
["bitfinex","SOLUSD",1740969404461,0.03,171.77,171.6,1.22255631]
["bitfinex","SOLUSD",1740969404662,0.03,171.77,171.6,218.02255631]
["bitfinex","SOLUSD",1740969404850,0.03,171.77,171.6,216.8]
["bitfinex","SOLUSD",1740969405050,0.03,171.77,171.61,1.2230179]
["bitfinex","SOLUSD",1740969405558,0.03,171.77,171.61,49.01802703]
["bitfinex","SOLUSD",1740969405760,0.03,171.77,171.61,265.81802703]
["bitfinex","SOLUSD",1740969405972,0.03,171.77,171.61,264.59500913]
["bitfinex","SOLUSD",1740969406173,0.03,171.77,171.62,49.01772313]
["bitfinex","SOLUSD",1740969406676,0.03,171.77,171.62,1.222714]
["bitfinex","SOLUSD",1740969406972,0.03,171.77,171.62,49.01772313]
["bitfinex","SOLUSD",1740969407382,0.03,171.77,171.7,312.0]
["bitfinex","SOLUSD",1740969408680,0.03,171.77,171.61,216.8]
["bitfinex","SOLUSD",1740969408681,0.03,171.77,171.62,47.79500913]
["bitfinex","SOLUSD",1740969408852,0.03,171.77,171.63,1.22280684]
["bitfinex","SOLUSD",1740969409053,0.03,171.77,171.62,216.8]
["bitfinex","SOLUSD",1740969409262,0.13,171.77,171.62,82.0]
["bitfinex","SOLUSD",1740969409465,0.03,171.77,171.59,139.8]
["bitfinex","SOLUSD",1740969409654,0.03,171.77,171.59,5.0]
["bitfinex","SOLUSD",1740969409655,3.1997,171.76,171.59,5.0]
["bitfinex","SOLUSD",1740969411168,3.1997,171.76,171.59,3.26519338]
["bitfinex","SOLUSD",1740969411562,0.1,171.75,171.59,3.26519338]
["bitfinex","SOLUSD",1740969411762,0.1,171.75,171.59,315.26519338]
["bitfinex","SOLUSD",1740969411959,20.8997,171.76,171.59,315.26519338]
["bitfinex","SOLUSD",1740969412163,20.8997,171.76,171.59,3.26519338]
["bitfinex","SOLUSD",1740969412485,3.1997,171.76,171.59,3.26519338]
["bitfinex","SOLUSD",1740969413977,20.8997,171.76,171.59,3.26519338]
["bitfinex","SOLUSD",1740969414155,3.1997,171.76,171.59,3.26519338]
["bitfinex","SOLUSD",1740969415060,3.1997,171.76,171.61,312.0]
["bitfinex","SOLUSD",1740969415374,17.7,171.73,171.59,0.03789338]
["bitfinex","SOLUSD",1740969415681,23.4,171.73,171.43,6.1147]
["bitfinex","SOLUSD",1740969416478,0.7801,171.72,171.43,6.1147]
["bitfinex","SOLUSD",1740969416787,0.7801,171.72,171.43,224.13903161]
["bitfinex","SOLUSD",1740969416951,18.4801,171.72,171.44,47.79500913]
["bitfinex","SOLUSD",1740969417157,18.4801,171.72,171.45,1.22404539]
["bitfinex","SOLUSD",1740969417358,0.7801,171.72,171.47,47.79500913]
["bitfinex","SOLUSD",1740969417558,0.7801,171.72,171.48,49.01885898]
["bitfinex","SOLUSD",1740969417778,0.7801,171.72,171.5,47.79500913]
["bitfinex","SOLUSD",1740969417963,0.7801,171.72,171.51,1.22361845]
["bitfinex","SOLUSD",1740969418166,0.1,171.71,171.51,218.02361845]
["bitfinex","SOLUSD",1740969418379,0.7801,171.72,171.62,312.0]
["bitfinex","SOLUSD",1740969418596,0.1,171.71,171.62,312.0]
["bitfinex","SOLUSD",1740969419070,0.1,171.71,171.55,6.1147]
["bitfinex","SOLUSD",1740969419397,0.7801,171.72,171.56,1.22338841]
["bitfinex","SOLUSD",1740969419582,0.03,171.77,171.56,1.22338841]
["bitfinex","SOLUSD",1740969419876,0.03,171.77,171.56,136.02338841]
["bitfinex","SOLUSD",1740969420377,0.03,171.77,171.57,29.44655947]
["bitfinex","SOLUSD",1740969420562,0.03,171.77,171.57,134.8]
["bitfinex","SOLUSD",1740969420763,0.1,171.76,171.57,134.8]
["bitfinex","SOLUSD",1740969421075,0.03,171.77,171.56,216.8]
["bitfinex","SOLUSD",1740969421275,0.03,171.77,171.57,1.22351017]
["bitfinex","SOLUSD",1740969421478,0.03,171.77,171.57,218.02351017]
["bitfinex","SOLUSD",1740969421664,0.03,171.77,171.57,216.8]
["bitfinex","SOLUSD",1740969421864,0.03,171.77,171.64,312.0]
["bitfinex","SOLUSD",1740969422185,0.03,171.77,171.57,216.8]
["bitfinex","SOLUSD",1740969422384,0.1,171.76,171.55,140.9147]
["bitfinex","SOLUSD",1740969423174,0.1,171.76,171.55,134.8]
["bitfinex","SOLUSD",1740969423684,0.7801,171.76,171.54,82.0]
["bitfinex","SOLUSD",1740969423891,0.7801,171.76,171.5,141.1357]
["bitfinex","SOLUSD",1740969424075,0.7801,171.76,171.49,216.8]
["bitfinex","SOLUSD",1740969424265,0.7801,171.76,171.49,82.0]
["bitfinex","SOLUSD",1740969425186,0.7801,171.76,171.54,312.0]
["bitfinex","SOLUSD",1740969425502,0.7801,171.74,171.54,312.0]
["bitfinex","SOLUSD",1740969425786,0.7801,171.74,171.45,222.847]
["bitfinex","SOLUSD",1740969425988,0.7801,171.72,171.45,222.847]
["bitfinex","SOLUSD",1740969426193,0.7801,171.72,171.46,1.22410306]
["bitfinex","SOLUSD",1740969426376,0.7801,171.72,171.45,222.847]
["bitfinex","SOLUSD",1740969427087,0.7801,171.72,171.46,1.22405015]
["bitfinex","SOLUSD",1740969427582,0.7801,171.72,171.45,222.847]
["bitfinex","SOLUSD",1740969427785,0.7801,171.72,171.46,1.22402902]
["bitfinex","SOLUSD",1740969427980,0.7801,171.72,171.45,222.847]
["bitfinex","SOLUSD",1740969428280,0.7801,171.72,171.45,216.8]
["bitfinex","SOLUSD",1740969428597,0.7801,171.72,171.49,312.0]
["bitfinex","SOLUSD",1740969428885,0.8801,171.71,171.49,312.0]
["bitfinex","SOLUSD",1740969429283,0.1,171.7,171.49,312.0]
["bitfinex","SOLUSD",1740969429464,0.7801,171.68,171.43,0.033]
["bitfinex","SOLUSD",1740969430795,0.7801,171.67,171.43,0.033]
["bitfinex","SOLUSD",1740969430985,0.8801,171.66,171.43,0.033]
["bitfinex","SOLUSD",1740969431296,18.4801,171.63,171.43,0.033]
["bitfinex","SOLUSD",1740969431464,23.3,171.63,171.42,0.033]
["bitfinex","SOLUSD",1740969431672,17.7,171.61,171.42,0.033]
["bitfinex","SOLUSD",1740969432482,0.7305,171.6,171.42,0.033]
["bitfinex","SOLUSD",1740969436182,0.7305,171.6,171.42,312.033]
["bitfinex","SOLUSD",1740969436380,0.7305,171.58,171.42,0.033]
["bitfinex","SOLUSD",1740969436574,0.7305,171.56,171.42,0.033]
["bitfinex","SOLUSD",1740969438184,0.1,171.55,171.42,0.033]
["bitfinex","SOLUSD",1740969439382,0.1,171.55,171.44,312.0]
["bitfinex","SOLUSD",1740969439580,0.1,171.54,171.42,0.033]
["bitfinex","SOLUSD",1740969439911,0.1,171.53,171.42,0.033]
["bitfinex","SOLUSD",1740969440200,0.1,171.52,171.42,0.033]
["bitfinex","SOLUSD",1740969440576,0.1,171.52,171.3,85.0567]
["bitfinex","SOLUSD",1740969440890,0.1,171.51,171.27,82.033]
["bitfinex","SOLUSD",1740969441090,0.1,171.5,171.27,82.033]
["bitfinex","SOLUSD",1740969441292,0.1,171.49,171.27,82.033]
["bitfinex","SOLUSD",1740969441676,0.6645,171.48,171.27,82.033]
["bitfinex","SOLUSD",1740969441877,0.1,171.47,171.27,82.033]
["bitfinex","SOLUSD",1740969442686,0.1,171.47,171.29,312.0]
["bitfinex","SOLUSD",1740969443285,0.1,171.47,171.27,82.033]
["bitfinex","SOLUSD",1740969444618,0.6645,171.45,171.27,0.033]
["bitfinex","SOLUSD",1740969444804,0.1,171.44,171.27,0.033]
["bitfinex","SOLUSD",1740969446215,0.6645,171.45,171.27,0.033]
["bitfinex","SOLUSD",1740969446216,0.1,171.43,171.27,0.033]
["bitfinex","SOLUSD",1740969446396,0.6645,171.45,171.27,0.033]
["bitfinex","SOLUSD",1740969446397,0.1,171.42,171.27,0.033]
["bitfinex","SOLUSD",1740969446598,0.6645,171.41,171.27,0.033]
["bitfinex","SOLUSD",1740969446799,0.1,171.4,171.27,0.033]
["bitfinex","SOLUSD",1740969447482,0.1,171.39,171.27,0.033]
["bitfinex","SOLUSD",1740969449096,0.1,171.38,171.27,82.033]
["bitfinex","SOLUSD",1740969449689,0.1,171.38,171.3,312.0]
["bitfinex","SOLUSD",1740969451998,0.1,171.37,171.27,0.033]
["bitfinex","SOLUSD",1740969452199,0.1,171.36,171.27,0.033]
["bitfinex","SOLUSD",1740969453094,0.1,171.36,171.3,0.033]
["bitfinex","SOLUSD",1740969454204,0.1,171.4,171.3,0.033]
["bitfinex","SOLUSD",1740969455006,0.1,171.4,171.33,312.0]
["bitfinex","SOLUSD",1740969455207,0.1,171.39,171.33,312.0]
["bitfinex","SOLUSD",1740969455806,0.1,171.39,171.3,0.033]
["bitfinex","SOLUSD",1740969456217,0.1,171.38,171.3,0.033]
["bitfinex","SOLUSD",1740969457217,0.1,171.38,171.31,6.3549]
["bitfinex","SOLUSD",1740969457605,0.1,171.45,171.31,89.58021393]
["bitfinex","SOLUSD",1740969457819,0.1,171.44,171.31,89.58021393]
["bitfinex","SOLUSD",1740969458713,0.1,171.44,171.38,312.0]
["bitfinex","SOLUSD",1740969459008,0.1,171.43,171.38,312.0]
["bitfinex","SOLUSD",1740969459202,0.1,171.43,171.31,88.3549]
["bitfinex","SOLUSD",1740969459410,0.1,171.43,171.31,223.1549]
["bitfinex","SOLUSD",1740969462236,0.1,171.43,171.35,312.0]
["bitfinex","SOLUSD",1740969462534,0.1,171.42,171.35,312.0]
["bitfinex","SOLUSD",1740969462720,0.1,171.42,171.31,88.3549]
["bitfinex","SOLUSD",1740969462919,0.1,171.41,171.31,88.3549]
["bitfinex","SOLUSD",1740969463528,0.1,171.4,171.31,88.3549]
["bitfinex","SOLUSD",1740969464334,0.03,171.6,171.31,223.1549]
["bitfinex","SOLUSD",1740969464335,0.6746,171.52,171.31,223.1549]
["bitfinex","SOLUSD",1740969464538,0.1,171.51,171.32,49.20982]
["bitfinex","SOLUSD",1740969465130,0.1,171.51,171.32,1.22529879]
["bitfinex","SOLUSD",1740969465935,0.1,171.51,171.43,312.0]
["bitfinex","SOLUSD",1740969466127,0.1,171.5,171.43,312.0]
["bitfinex","SOLUSD",1740969469129,0.1,171.5,171.32,216.8]
["bitfinex","SOLUSD",1740969469334,0.1,171.49,171.33,1.22485775]
["bitfinex","SOLUSD",1740969471339,0.1,171.49,171.32,216.8]
["bitfinex","SOLUSD",1740969471921,0.1,171.49,171.33,1.22512343]
["bitfinex","SOLUSD",1740969472121,0.1,171.49,171.39,312.0]
["bitfinex","SOLUSD",1740969472322,0.1,171.48,171.39,312.0]
["bitfinex","SOLUSD",1740969473336,0.1,171.47,171.33,82.0]
["bitfinex","SOLUSD",1740969473660,0.1,171.46,171.33,82.0]
["bitfinex","SOLUSD",1740969474654,0.1,171.45,171.33,82.0]
["bitfinex","SOLUSD",1740969476131,0.1,171.45,171.34,1.22496632]
["bitfinex","SOLUSD",1740969476328,0.1,171.51,171.43,312.0]
["bitfinex","SOLUSD",1740969476542,0.1,171.5,171.43,312.0]
["bitfinex","SOLUSD",1740969476824,0.1,171.5,171.34,216.8]
["bitfinex","SOLUSD",1740969477025,0.1,171.49,171.34,264.78452121]
["bitfinex","SOLUSD",1740969477324,0.1,171.51,171.35,47.98452121]
["bitfinex","SOLUSD",1740969477531,0.1,171.5,171.37,47.98452121]
["bitfinex","SOLUSD",1740969477743,0.1,171.5,171.38,4.41921478]
["bitfinex","SOLUSD",1740969477946,0.1,171.5,171.38,221.21921478]
["bitfinex","SOLUSD",1740969478144,0.03,171.51,171.38,219.9947]
["bitfinex","SOLUSD",1740969478326,0.03,171.51,171.39,47.98452121]
["bitfinex","SOLUSD",1740969478526,0.03,171.51,171.4,1.22436286]
["bitfinex","SOLUSD",1740969479047,0.03,171.51,171.4,218.02436286]
["bitfinex","SOLUSD",1740969479247,0.03,171.51,171.41,1.2243762]
["bitfinex","SOLUSD",1740969479827,0.03,171.51,171.42,6.2828]
["bitfinex","SOLUSD",1740969480050,0.03,171.51,171.42,89.50708131]
["bitfinex","SOLUSD",1740969480755,0.03,171.51,171.42,253.79486363]
["bitfinex","SOLUSD",1740969480955,0.03,171.51,171.42,223.0828]
["bitfinex","SOLUSD",1740969481155,0.03,171.51,171.46,29.48778232]
["bitfinex","SOLUSD",1740969481340,0.03,171.51,171.47,1.22390271]
["bitfinex","SOLUSD",1740969481866,0.03,171.51,171.46,216.8]
["bitfinex","SOLUSD",1740969483053,0.03,171.51,171.5,312.0]
["bitfinex","SOLUSD",1740969483269,0.03,171.69,171.51,9.1744]
["bitfinex","SOLUSD",1740969483442,0.03,171.69,171.68,6.2281]
["bitfinex","SOLUSD",1740969483646,0.03,171.69,171.68,7.45022866]
["bitfinex","SOLUSD",1740969483875,52.57827053,171.84,171.68,7.45022866]
["bitfinex","SOLUSD",1740969484035,52.57827053,171.84,171.72,29.48778232]
["bitfinex","SOLUSD",1740969484238,52.57827053,171.84,171.72,30.71012637]
["bitfinex","SOLUSD",1740969484546,52.57827053,171.84,171.74,47.72763296]
["bitfinex","SOLUSD",1740969484756,52.57827053,171.84,171.74,48.94970986]
["bitfinex","SOLUSD",1740969485340,52.57827053,171.84,171.76,47.72763296]
["bitfinex","SOLUSD",1740969485558,52.57827053,171.84,171.76,48.94959933]
["bitfinex","SOLUSD",1740969486357,0.5078799,171.78,171.77,312.0]
["bitfinex","SOLUSD",1740969488443,0.5078799,171.78,171.68,141.0281]
["bitfinex","SOLUSD",1740969488651,0.5078799,171.78,171.7,47.72763296]
["bitfinex","SOLUSD",1740969488851,0.5078799,171.78,171.74,47.72763296]
["bitfinex","SOLUSD",1740969489053,0.5078799,171.78,171.75,48.94958238]
["bitfinex","SOLUSD",1740969489235,0.5078799,171.78,171.75,1.22194942]
["bitfinex","SOLUSD",1740969489438,0.5078799,171.78,171.75,48.94958238]
["bitfinex","SOLUSD",1740969489644,0.5078799,171.78,171.77,47.72763296]
["bitfinex","SOLUSD",1740969489842,0.1,171.95,171.77,48.94929367]
["bitfinex","SOLUSD",1740969490051,0.7046,172.01,171.82,47.72763296]
["bitfinex","SOLUSD",1740969490256,0.1,172.0,171.84,47.72763296]
["bitfinex","SOLUSD",1740969490555,0.1,172.0,171.86,47.72763296]
["bitfinex","SOLUSD",1740969490860,0.1,172.0,171.86,48.94883099]
["bitfinex","SOLUSD",1740969491374,0.1,172.0,171.87,47.72763296]
["bitfinex","SOLUSD",1740969491543,0.1,172.0,171.9,312.0]
["bitfinex","SOLUSD",1740969493154,0.1,172.0,171.86,134.8]
["bitfinex","SOLUSD",1740969493350,0.1,172.0,171.86,136.02116469]
["bitfinex","SOLUSD",1740969493542,0.1,172.0,171.86,134.8]
["bitfinex","SOLUSD",1740969494243,0.1,171.99,171.81,88.3889]
["bitfinex","SOLUSD",1740969494493,0.1,171.98,171.81,6.3889]
["bitfinex","SOLUSD",1740969494865,0.1,171.98,171.82,1.22178086]
["bitfinex","SOLUSD",1740969495248,0.1,171.98,171.81,6.3889]
["bitfinex","SOLUSD",1740969495459,0.1,171.97,171.81,88.3889]
["bitfinex","SOLUSD",1740969495751,0.1,171.97,171.82,48.94928479]
["bitfinex","SOLUSD",1740969496264,0.1,171.97,171.82,313.22165183]
["bitfinex","SOLUSD",1740969496467,0.1,171.97,171.82,312.0]
["bitfinex","SOLUSD",1740969499975,0.21,172.03,171.81,88.3889]
["bitfinex","SOLUSD",1740969499976,0.1,171.96,171.81,88.3889]
["bitfinex","SOLUSD",1740969500147,0.788,171.96,171.81,88.3889]
["bitfinex","SOLUSD",1740969500661,0.1,171.95,171.81,88.3889]
["bitfinex","SOLUSD",1740969500866,0.1,171.94,171.81,88.3889]
["bitfinex","SOLUSD",1740969501454,0.1,171.93,171.81,88.3889]
["bitfinex","SOLUSD",1740969501771,0.1,171.93,171.81,82.0]
["bitfinex","SOLUSD",1740969501999,0.1,171.95,171.82,1.22189191]
["bitfinex","SOLUSD",1740969502269,0.1,171.95,171.8,2.9489]
["bitfinex","SOLUSD",1740969502471,0.1,171.95,171.77,1.22174449]
["bitfinex","SOLUSD",1740969502472,0.21,171.94,171.77,1.22174449]
["bitfinex","SOLUSD",1740969502654,0.1,171.93,171.77,1.22174449]
["bitfinex","SOLUSD",1740969502965,0.1,171.93,171.77,312.0]
["bitfinex","SOLUSD",1740969503357,0.17497865,171.94,171.77,312.0]
["bitfinex","SOLUSD",1740969503551,0.688,171.92,171.73,82.0]
["bitfinex","SOLUSD",1740969503867,82.1,171.91,171.73,82.0]
["bitfinex","SOLUSD",1740969504570,82.1,171.9,171.7,6.6327]
["bitfinex","SOLUSD",1740969505868,82.1,171.9,171.66,219.8258]
["bitfinex","SOLUSD",1740969506075,99.8,171.89,171.66,82.0]
["bitfinex","SOLUSD",1740969506273,0.688,171.88,171.66,82.0]
["bitfinex","SOLUSD",1740969506588,0.1749,171.87,171.66,394.0]
["bitfinex","SOLUSD",1740969507081,82.1,171.86,171.66,82.0]
["bitfinex","SOLUSD",1740969507271,82.1,171.85,171.66,82.0]
["bitfinex","SOLUSD",1740969507967,82.1,171.85,171.82,54.74371008]
["bitfinex","SOLUSD",1740969508280,82.1,171.84,171.82,54.74371008]
["bitfinex","SOLUSD",1740969510284,82.1,171.83,171.82,54.74371008]
["bitfinex","SOLUSD",1740969511980,0.1749,171.87,171.82,54.74371008]
["bitfinex","SOLUSD",1740969512582,0.1749,171.87,171.82,54.66168299]
["bitfinex","SOLUSD",1740969513082,0.1749,171.85,171.82,54.66168299]
["bitfinex","SOLUSD",1740969513382,0.1749,171.83,171.82,54.66168299]
["bitfinex","SOLUSD",1740969513974,0.1749,171.83,171.82,42.35013051]
["bitfinex","SOLUSD",1740969516590,23.555,171.83,171.82,42.35013051]
["bitfinex","SOLUSD",1740969516794,23.555,171.83,171.78,0.033]
["bitfinex","SOLUSD",1740969516795,67.8749,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969520284,73.7299,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969520481,67.8749,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969521198,109.9549,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969521604,59.9549,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969521782,65.7149,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969522272,59.9549,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969526011,17.8749,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969527095,0.1749,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969533305,67.8749,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969533492,17.8749,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969533693,46.95483758,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969534112,46.77993758,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969534330,0.03,171.83,171.78,0.033]
["bitfinex","SOLUSD",1740969534331,46.81195559,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969538635,46.61993758,171.79,171.78,0.033]
["bitfinex","SOLUSD",1740969540941,17.54,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969541129,0.03,171.82,171.78,0.033]
["bitfinex","SOLUSD",1740969543120,72.3833,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969543324,59.6165,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969543531,46.8497,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969543933,37.133,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969544137,23.9744,171.81,171.78,0.033]
["bitfinex","SOLUSD",1740969544439,23.9744,171.81,171.78,82.033]
["bitfinex","SOLUSD",1740969544646,23.9744,171.81,171.79,29.46178433]
["bitfinex","SOLUSD",1740969544850,23.9744,171.81,171.8,1.22165591]
["bitfinex","SOLUSD",1740969545028,23.9744,171.81,171.8,247.48344024]
["bitfinex","SOLUSD",1740969545236,0.9744,171.81,171.8,246.26178433]
["bitfinex","SOLUSD",1740969546146,0.03,171.82,171.8,275.72356866]
["bitfinex","SOLUSD",1740969546439,0.03,171.83,171.81,77.68457774]
["bitfinex","SOLUSD",1740969546643,82.1,172.06,171.82,47.00178433]
["bitfinex","SOLUSD",1740969546850,82.1,172.06,171.9,29.46178433]
["bitfinex","SOLUSD",1740969547055,82.1,172.06,171.91,1.22066934]
["bitfinex","SOLUSD",1740969547222,82.1,172.06,171.91,218.02066934]
["bitfinex","SOLUSD",1740969547430,82.1,172.06,171.91,216.8]
["bitfinex","SOLUSD",1740969547628,82.1,172.06,171.91,528.8]
["bitfinex","SOLUSD",1740969550734,82.1,172.06,171.92,1.2207659]
["bitfinex","SOLUSD",1740969551438,82.1,172.06,171.92,136.0207659]
["bitfinex","SOLUSD",1740969552459,82.13,172.06,171.92,136.0207659]
["bitfinex","SOLUSD",1740969552748,82.13,172.06,171.92,136.1973659]
["bitfinex","SOLUSD",1740969553837,82.13,172.06,171.92,134.9766]
["bitfinex","SOLUSD",1740969554230,82.13,172.06,171.92,136.19742466]
["bitfinex","SOLUSD",1740969556652,82.13,172.06,171.92,134.9766]
["bitfinex","SOLUSD",1740969556857,82.13,172.06,171.92,446.9766]
["bitfinex","SOLUSD",1740969557247,82.13,172.06,171.92,312.1766]
["bitfinex","SOLUSD",1740969557446,82.1,172.05,171.92,394.1766]
["bitfinex","SOLUSD",1740969558045,82.1,172.04,171.92,394.1766]
["bitfinex","SOLUSD",1740969558251,82.1,172.04,171.92,82.0]
["bitfinex","SOLUSD",1740969558752,82.1,172.03,171.86,216.9766]
["bitfinex","SOLUSD",1740969558939,82.1,172.02,171.86,82.1766]
["bitfinex","SOLUSD",1740969561256,82.1,172.02,171.86,394.1766]
["bitfinex","SOLUSD",1740969561639,82.1,172.02,171.87,1.22119144]
["bitfinex","SOLUSD",1740969563349,82.1,172.01,171.87,218.02119144]
["bitfinex","SOLUSD",1740969563646,82.1,172.01,171.87,216.8]
["bitfinex","SOLUSD",1740969563843,82.1,172.01,171.88,1.22098361]
["bitfinex","SOLUSD",1740969564759,82.1,172.01,171.92,312.0]
["bitfinex","SOLUSD",1740969564960,82.1,172.05,171.92,394.0]
["bitfinex","SOLUSD",1740969565146,82.1,172.04,171.93,1.22074466]
["bitfinex","SOLUSD",1740969566162,82.1,172.04,171.93,218.02074466]
["bitfinex","SOLUSD",1740969566343,82.1,172.04,171.93,216.8]
["bitfinex","SOLUSD",1740969568357,82.1,172.04,171.94,312.0]
["bitfinex","SOLUSD",1740969568560,82.1,172.04,171.95,1.22074611]
["bitfinex","SOLUSD",1740969570164,0.03,172.06,171.95,83.22074611]
["bitfinex","SOLUSD",1740969570347,0.03,172.06,171.95,247.48253044]
["bitfinex","SOLUSD",1740969570548,0.03,172.06,171.95,246.26178433]
["bitfinex","SOLUSD",1740969570842,0.03,172.06,171.96,1.22030981]
["bitfinex","SOLUSD",1740969571043,0.03,172.06,171.96,218.02030981]
["bitfinex","SOLUSD",1740969571245,0.03,172.06,171.96,216.8]
["bitfinex","SOLUSD",1740969571458,0.03,172.06,171.97,1.22026152]
["bitfinex","SOLUSD",1740969571962,0.03,172.06,171.97,83.2204008]
["bitfinex","SOLUSD",1740969572155,0.03,172.06,171.97,82.0]
["bitfinex","SOLUSD",1740969572347,0.03,172.06,171.91,216.8]
["bitfinex","SOLUSD",1740969572553,82.1,172.05,171.92,1.22067343]
["bitfinex","SOLUSD",1740969573265,82.1,172.05,171.94,312.0]
["bitfinex","SOLUSD",1740969573448,6.188,172.03,171.92,82.0]
["bitfinex","SOLUSD",1740969573642,6.188,172.03,171.83,0.033]
["bitfinex","SOLUSD",1740969573643,82.1,172.02,171.83,0.033]
["bitfinex","SOLUSD",1740969573849,99.64,172.02,171.83,0.033]
["bitfinex","SOLUSD",1740969574147,99.64,172.01,171.83,0.033]
["bitfinex","SOLUSD",1740969574352,17.54,171.99,171.83,0.033]
["bitfinex","SOLUSD",1740969574553,17.54,171.97,171.83,0.033]
["bitfinex","SOLUSD",1740969574962,17.54,171.95,171.83,0.033]
["bitfinex","SOLUSD",1740969575152,17.54,171.93,171.83,0.033]
["bitfinex","SOLUSD",1740969575470,17.54,171.93,171.83,5.033]
["bitfinex","SOLUSD",1740969575667,99.64,171.92,171.83,5.033]
["bitfinex","SOLUSD",1740969575859,47.12375766,171.91,171.78,0.033]
["bitfinex","SOLUSD",1740969576064,29.00988096,171.87,171.78,0.033]
["bitfinex","SOLUSD",1740969576267,29.41544491,171.85,171.78,0.033]
["bitfinex","SOLUSD",1740969576463,32.32047662,171.84,171.78,0.033]
["bitfinex","SOLUSD",1740969576652,29.39395334,171.83,171.65,134.833]
["bitfinex","SOLUSD",1740969576859,114.42047662,171.84,171.66,1.22256285]
["bitfinex","SOLUSD",1740969577661,114.42047662,171.84,171.65,134.833]
["bitfinex","SOLUSD",1740969577863,114.42047662,171.84,171.65,114.54369384]
["bitfinex","SOLUSD",1740969578295,29.1625841,171.78,171.6,0.033]
["bitfinex","SOLUSD",1740969578483,29.01308762,171.76,171.6,0.033]
["bitfinex","SOLUSD",1740969578787,37.76139462,171.76,171.6,0.033]
["bitfinex","SOLUSD",1740969579149,37.76139462,171.76,171.54,115.76707242]
["bitfinex","SOLUSD",1740969579388,29.04560039,171.74,171.54,1.22337858]
["bitfinex","SOLUSD",1740969579551,29.04560039,171.74,171.49,1.22334299]
["bitfinex","SOLUSD",1740969579753,29.92930599,171.72,171.49,115.76703683]
["bitfinex","SOLUSD",1740969580479,3.85489455,171.75,171.49,115.76703683]
["bitfinex","SOLUSD",1740969580480,29.73251192,171.66,171.49,115.76703683]
["bitfinex","SOLUSD",1740969580785,30.95585491,171.66,171.56,312.0]
["bitfinex","SOLUSD",1740969580954,30.95585491,171.66,171.49,75.14693963]
["bitfinex","SOLUSD",1740969581160,1.22334299,171.66,171.49,76.37058367]
["bitfinex","SOLUSD",1740969581359,8.73726056,171.56,171.49,76.37058367]
["bitfinex","SOLUSD",1740969581754,8.73726056,171.56,171.49,1.22364404]
["bitfinex","SOLUSD",1740969582180,8.73726056,171.56,171.44,1.22363444]
["bitfinex","SOLUSD",1740969582488,34.69487391,171.62,171.44,218.02363444]
["bitfinex","SOLUSD",1740969582688,34.69487391,171.62,171.44,264.68060741]
["bitfinex","SOLUSD",1740969582876,34.69487391,171.62,171.49,47.88060741]
["bitfinex","SOLUSD",1740969583199,34.69487391,171.62,171.52,47.88060741]
["bitfinex","SOLUSD",1740969583375,34.69487391,171.62,171.53,1.22321335]
["bitfinex","SOLUSD",1740969583575,34.69487391,171.62,171.53,136.02321335]
["bitfinex","SOLUSD",1740969584071,34.69487391,171.62,171.58,312.0]
["bitfinex","SOLUSD",1740969584276,82.1,171.66,171.58,312.0]
["bitfinex","SOLUSD",1740969584895,2.9687,171.67,171.45,47.88060741]
["bitfinex","SOLUSD",1740969584896,82.1,171.65,171.45,47.88060741]
["bitfinex","SOLUSD",1740969585083,2.9687,171.67,171.46,49.10418646]
["bitfinex","SOLUSD",1740969585291,82.1,171.66,171.46,265.90418646]
["bitfinex","SOLUSD",1740969585491,82.1,171.66,171.46,264.68060741]
["bitfinex","SOLUSD",1740969585810,82.1,171.66,171.47,1.22348201]
["bitfinex","SOLUSD",1740969585999,1.22334299,171.65,171.47,1.22348201]
["bitfinex","SOLUSD",1740969586305,82.1,171.66,171.47,1.22348201]
["bitfinex","SOLUSD",1740969586701,83.32334299,171.65,171.47,1.22348201]
["bitfinex","SOLUSD",1740969587697,83.32334299,171.65,171.5,312.0]
["bitfinex","SOLUSD",1740969587894,83.32334299,171.65,171.47,1.25648201]
["bitfinex","SOLUSD",1740969587895,82.1,171.64,171.47,0.033]
["bitfinex","SOLUSD",1740969588201,1.22334299,171.63,171.47,1.25694339]
["bitfinex","SOLUSD",1740969588910,6.0034,171.62,171.47,1.25694339]
["bitfinex","SOLUSD",1740969589076,1.22334299,171.61,171.47,1.25694339]
["bitfinex","SOLUSD",1740969589407,82.1,171.6,171.47,1.25694339]
["bitfinex","SOLUSD",1740969589704,1.22334299,171.59,171.47,0.033]
["bitfinex","SOLUSD",1740969589909,82.1,171.58,171.47,0.033]
["bitfinex","SOLUSD",1740969590090,3.0404,171.56,171.47,0.033]
["bitfinex","SOLUSD",1740969590803,3.0404,171.56,171.47,312.033]
["bitfinex","SOLUSD",1740969591216,3.0404,171.56,171.48,1.22404244]
["bitfinex","SOLUSD",1740969592712,3.0404,171.56,171.47,0.033]
["bitfinex","SOLUSD",1740969592883,3.0404,171.56,171.47,1.25692359]
["bitfinex","SOLUSD",1740969593917,3.0404,171.56,171.47,0.033]
["bitfinex","SOLUSD",1740969594381,3.0404,171.56,171.47,312.033]
["bitfinex","SOLUSD",1740969594785,3.0404,171.56,171.48,1.22412768]
["bitfinex","SOLUSD",1740969595826,3.0404,171.56,171.47,0.033]
["bitfinex","SOLUSD",1740969596121,3.0404,171.56,171.47,1.25695453]
["bitfinex","SOLUSD",1740969596920,82.1,171.55,171.47,1.25695453]
["bitfinex","SOLUSD",1740969597131,3.0404,171.56,171.48,1.22404328]
["bitfinex","SOLUSD",1740969598006,82.1,171.61,171.48,1.22404328]
["bitfinex","SOLUSD",1740969598007,82.1,171.61,171.48,218.02404328]
["bitfinex","SOLUSD",1740969598209,82.1,171.61,171.48,216.8]
["bitfinex","SOLUSD",1740969598408,82.1,171.61,171.53,312.0]
["bitfinex","SOLUSD",1740969599509,82.1,171.61,171.54,1.22358878]
["bitfinex","SOLUSD",1740969599952,82.1,171.61,171.49,1.2235258]
["bitfinex","SOLUSD",1740969600113,82.1,171.61,171.49,218.0235258]
["bitfinex","SOLUSD",1740969600318,82.1,171.61,171.53,5.0]
["bitfinex","SOLUSD",1740969600538,82.1,171.61,171.54,1.22353773]
["bitfinex","SOLUSD",1740969600865,9.1662,171.62,171.54,83.22353773]
["bitfinex","SOLUSD",1740969602342,0.03,171.66,171.54,218.02353773]
["bitfinex","SOLUSD",1740969602510,0.03,171.66,171.54,216.8]
["bitfinex","SOLUSD",1740969602708,0.03,171.66,171.6,312.0]
["bitfinex","SOLUSD",1740969602918,0.03,171.66,171.61,1.22307657]
["bitfinex","SOLUSD",1740969603329,0.03,171.66,171.56,1.2229826]
["bitfinex","SOLUSD",1740969603521,0.03,171.66,171.57,1.22298459]
["bitfinex","SOLUSD",1740969605330,0.03,171.66,171.56,216.8]
["bitfinex","SOLUSD",1740969605547,82.1,171.65,171.53,5.0]
["bitfinex","SOLUSD",1740969605855,82.1,171.64,171.54,1.2234439]
["bitfinex","SOLUSD",1740969606043,82.1,171.63,171.53,5.0]
["bitfinex","SOLUSD",1740969606245,2.9023,171.61,171.53,5.0]
["bitfinex","SOLUSD",1740969606452,82.1,171.6,171.53,5.0]
["bitfinex","SOLUSD",1740969607052,83.32334299,171.59,171.53,5.0]
["bitfinex","SOLUSD",1740969607262,82.1,171.59,171.53,5.0]
["bitfinex","SOLUSD",1740969610792,2.9023,171.61,171.53,6.22373233]
["bitfinex","SOLUSD",1740969611684,2.9408,171.66,171.53,223.02373233]
["bitfinex","SOLUSD",1740969611853,2.9408,171.66,171.53,221.8]
["bitfinex","SOLUSD",1740969612039,0.03,171.66,171.53,268.79671929]
["bitfinex","SOLUSD",1740969612243,0.03,171.62,171.54,46.99671929]
["bitfinex","SOLUSD",1740969612460,0.03,171.62,171.61,312.0]
["bitfinex","SOLUSD",1740969612763,0.03,171.62,171.61,394.0]
["bitfinex","SOLUSD",1740969615243,0.03,171.62,171.55,216.8]
["bitfinex","SOLUSD",1740969615462,0.03,171.62,171.56,1.22318792]
["bitfinex","SOLUSD",1740969617477,6.4484,171.61,171.54,1.22347155]
["bitfinex","SOLUSD",1740969618280,9.4565,171.61,171.54,312.0]
["bitfinex","SOLUSD",1740969618460,82.1,171.6,171.53,5.0]
["bitfinex","SOLUSD",1740969620072,83.32334299,171.59,171.53,5.0]
["bitfinex","SOLUSD",1740969621088,82.1,171.58,171.47,0.033]
["bitfinex","SOLUSD",1740969621384,83.32334299,171.57,171.47,0.033]
["bitfinex","SOLUSD",1740969621764,91.766,171.56,171.47,0.033]
["bitfinex","SOLUSD",1740969621990,83.32334299,171.55,171.47,0.033]
["bitfinex","SOLUSD",1740969622484,82.1,171.54,171.47,0.033]
["bitfinex","SOLUSD",1740969622664,83.32334299,171.53,171.47,0.033]
["bitfinex","SOLUSD",1740969622978,83.32334299,171.53,171.42,0.033]
["bitfinex","SOLUSD",1740969623286,82.1,171.52,171.42,0.033]
["bitfinex","SOLUSD",1740969626284,83.32334299,171.51,171.42,0.033]
["bitfinex","SOLUSD",1740969626489,91.2353,171.5,171.42,0.033]
["bitfinex","SOLUSD",1740969626690,1.22334299,171.49,171.42,0.033]
["bitfinex","SOLUSD",1740969626889,82.1,171.48,171.42,0.033]
["bitfinex","SOLUSD",1740969627194,1.22334299,171.47,171.42,0.033]
["bitfinex","SOLUSD",1740969627397,83.32334299,171.47,171.34,0.033]
["bitfinex","SOLUSD",1740969627698,82.1,171.46,171.34,0.033]
["bitfinex","SOLUSD",1740969627899,82.1,171.45,171.34,0.033]
["bitfinex","SOLUSD",1740969628594,9.1353,171.5,171.34,0.033]
["bitfinex","SOLUSD",1740969628595,82.1,171.44,171.34,0.033]
["bitfinex","SOLUSD",1740969628778,1.22334299,171.61,171.34,0.033]
["bitfinex","SOLUSD",1740969628779,9.6145,171.42,171.34,0.033]
["bitfinex","SOLUSD",1740969629402,82.1,171.41,171.34,0.033]
["bitfinex","SOLUSD",1740969629580,82.1,171.41,171.25,0.033]
["bitfinex","SOLUSD",1740969629581,6.4743,171.38,171.25,0.033]
["bitfinex","SOLUSD",1740969629781,9.6145,171.36,171.25,0.033]
["bitfinex","SOLUSD",1740969629992,1.22334299,171.35,171.25,0.033]
["bitfinex","SOLUSD",1740969630196,83.32334299,171.35,171.25,0.033]
["bitfinex","SOLUSD",1740969630583,29.68915693,171.34,171.25,0.033]
["bitfinex","SOLUSD",1740969630779,29.82809225,171.32,171.15,1.22609304]
["bitfinex","SOLUSD",1740969630983,29.84640072,171.3,171.15,1.22609304]
["bitfinex","SOLUSD",1740969631185,29.61870674,171.28,171.15,1.22609304]
["bitfinex","SOLUSD",1740969631599,29.9272066,171.26,171.12,0.033]
["bitfinex","SOLUSD",1740969631778,111.73741936,171.25,171.13,1.22637484]
["bitfinex","SOLUSD",1740969632401,29.36560267,171.23,171.12,0.033]
["bitfinex","SOLUSD",1740969632585,29.0073246,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740969632791,30.23066759,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740969632996,29.0073246,171.21,171.12,0.033]
["bitfinex","SOLUSD",1740969633886,29.0073246,171.21,171.09,0.033]
["bitfinex","SOLUSD",1740969634384,29.93301811,171.19,171.09,0.033]
["bitfinex","SOLUSD",1740969634584,82.1,171.18,171.09,0.033]
["bitfinex","SOLUSD",1740969634790,29.69385938,171.17,171.09,0.033]
["bitfinex","SOLUSD",1740969635204,29.69385938,171.17,171.02,177.34741371]
["bitfinex","SOLUSD",1740969635582,93.72666704,171.18,171.03,0.61668276]
["bitfinex","SOLUSD",1740969635583,29.28839986,171.15,171.03,0.61668276]
["bitfinex","SOLUSD",1740969635982,29.28839986,171.15,171.03,124.99540117]
["bitfinex","SOLUSD",1740969636616,29.28839986,171.15,171.03,82.0]
["bitfinex","SOLUSD",1740969636798,29.28839986,171.15,170.98,130.04230117]
["bitfinex","SOLUSD",1740969636991,82.1,171.15,170.98,130.04230117]
["bitfinex","SOLUSD",1740969637189,8.72766942,171.09,170.98,130.04230117]
["bitfinex","SOLUSD",1740969637616,8.72766942,171.09,170.98,124.99540117]
["bitfinex","SOLUSD",1740969638109,8.72766942,171.09,170.98,82.0]
["bitfinex","SOLUSD",1740969638294,8.72766942,171.09,170.96,124.99540117]
["bitfinex","SOLUSD",1740969639032,82.1,171.08,170.95,0.033]
["bitfinex","SOLUSD",1740969639237,2.93652294,171.0,170.89,0.033]
["bitfinex","SOLUSD",1740969639403,2.93652294,171.0,170.89,125.02840117]
["bitfinex","SOLUSD",1740969639815,2.93652294,171.0,170.89,142.56840117]
["bitfinex","SOLUSD",1740969640619,2.93652294,171.0,170.97,312.0]
["bitfinex","SOLUSD",1740969641127,2.93652294,171.0,170.89,142.56840117]
["bitfinex","SOLUSD",1740969641710,2.93652294,171.0,170.89,125.02840117]
["bitfinex","SOLUSD",1740969642709,2.93652294,171.0,170.89,142.56840117]
["bitfinex","SOLUSD",1740969643515,2.93512083,170.95,170.89,125.02840117]
["bitfinex","SOLUSD",1740969644135,2.93512083,170.95,170.94,312.0]
["bitfinex","SOLUSD",1740969645112,2.93512083,170.95,170.89,125.02840117]
["bitfinex","SOLUSD",1740969645341,2.93512083,170.95,170.89,142.56840117]
["bitfinex","SOLUSD",1740969645929,2.93652294,171.0,170.89,142.56840117]
["bitfinex","SOLUSD",1740969646342,0.93652294,171.0,170.91,17.54]
["bitfinex","SOLUSD",1740969646542,4.64399479,171.09,170.9,47.96998039]
["bitfinex","SOLUSD",1740969646543,4.64399479,171.09,170.93,65.50998039]
["bitfinex","SOLUSD",1740969646746,9.7195,171.11,170.93,190.50538156]
["bitfinex","SOLUSD",1740969647117,9.7195,171.11,170.93,142.53540117]
["bitfinex","SOLUSD",1740969647517,9.7195,171.11,170.93,190.50538156]
["bitfinex","SOLUSD",1740969647736,2.9132409,171.05,170.97,65.50998039]
["bitfinex","SOLUSD",1740969647918,3.0553,171.11,170.99,17.54]
["bitfinex","SOLUSD",1740969648119,6.297,171.16,171.1,312.0]
["bitfinex","SOLUSD",1740969648334,39.63933324,171.14,171.1,312.0]
["bitfinex","SOLUSD",1740969648638,39.63933324,171.14,171.01,17.54]
["bitfinex","SOLUSD",1740969648940,2.96516353,171.11,171.02,47.96998039]
["bitfinex","SOLUSD",1740969649442,2.96516353,171.11,171.01,124.99540117]
["bitfinex","SOLUSD",1740969649681,0.03,171.05,171.01,124.99540117]
["bitfinex","SOLUSD",1740969651520,0.03,171.05,171.04,312.0]
["bitfinex","SOLUSD",1740969651724,0.03,171.05,171.04,436.99540117]
["bitfinex","SOLUSD",1740969652923,0.03,171.05,171.04,484.96538156]
["bitfinex","SOLUSD",1740969653432,0.03,171.05,171.04,502.50538156]
["bitfinex","SOLUSD",1740969654049,29.46437373,171.22,171.08,65.50998039]
["bitfinex","SOLUSD",1740969654248,29.46437373,171.22,171.08,190.50538156]
["bitfinex","SOLUSD",1740969654434,2.85927077,171.17,171.08,190.50538156]
["bitfinex","SOLUSD",1740969654638,0.85927077,171.17,171.08,190.50538156]
["bitfinex","SOLUSD",1740969654837,0.85927077,171.17,171.09,47.96998039]
["bitfinex","SOLUSD",1740969655055,29.46437373,171.22,171.08,190.50538156]
["bitfinex","SOLUSD",1740969655346,29.46437373,171.22,171.09,47.96998039]
["bitfinex","SOLUSD",1740969655549,29.46437373,171.22,171.09,65.50998039]
["bitfinex","SOLUSD",1740969655742,34.03450373,171.22,171.09,65.50998039]
["bitfinex","SOLUSD",1740969655929,34.03450373,171.22,171.09,142.53540117]
["bitfinex","SOLUSD",1740969656333,2.9074355,171.18,171.09,124.99540117]
["bitfinex","SOLUSD",1740969657359,2.9074355,171.18,171.17,312.0]
["bitfinex","SOLUSD",1740969657656,2.9074355,171.18,171.09,124.99540117]
["bitfinex","SOLUSD",1740969657955,2.9074355,171.18,171.09,82.0]
["bitfinex","SOLUSD",1740969658653,2.9074355,171.18,171.16,312.0]
["bitfinex","SOLUSD",1740969659024,2.9074355,171.18,171.09,124.99540117]
["bitfinex","SOLUSD",1740969659228,2.9074355,171.18,171.09,142.53540117]
["bitfinex","SOLUSD",1740969659843,2.9074355,171.18,171.09,124.99540117]
["bitfinex","SOLUSD",1740969662145,2.9074355,171.18,171.14,312.0]
["bitfinex","SOLUSD",1740969662657,2.9074355,171.18,171.1,17.54]
["bitfinex","SOLUSD",1740969662658,0.9074355,171.18,171.1,17.54]
["bitfinex","SOLUSD",1740969662852,4.57013,171.22,171.1,17.54]
["bitfinex","SOLUSD",1740969662853,29.0073246,171.21,171.14,82.0]
["bitfinex","SOLUSD",1740969663029,29.46437373,171.22,171.14,82.0]
["bitfinex","SOLUSD",1740969663237,34.04867021,171.22,171.14,82.0]
["bitfinex","SOLUSD",1740969663839,34.04867021,171.22,171.14,66.04]
["bitfinex","SOLUSD",1740969664043,116.14867021,171.22,171.1,109.03540117]
["bitfinex","SOLUSD",1740969664340,29.88438419,171.2,171.1,66.04]
["bitfinex","SOLUSD",1740969664732,2.91544292,171.17,171.1,66.04]
["bitfinex","SOLUSD",1740969665262,82.1,171.18,171.05,109.03540117]
["bitfinex","SOLUSD",1740969665464,6.3872,171.16,171.05,109.03540117]
["bitfinex","SOLUSD",1740969665760,6.3872,171.16,171.12,312.0]
["bitfinex","SOLUSD",1740969665962,6.3872,171.16,170.96,157.00538156]
["bitfinex","SOLUSD",1740969665963,82.1,171.15,170.96,157.00538156]
["bitfinex","SOLUSD",1740969666155,6.3872,171.16,170.97,47.96998039]
["bitfinex","SOLUSD",1740969666156,82.1,171.14,170.97,47.96998039]
["bitfinex","SOLUSD",1740969666359,82.1,171.14,170.99,17.54]
["bitfinex","SOLUSD",1740969666546,82.1,171.14,170.98,17.54]
["bitfinex","SOLUSD",1740969666858,82.1,171.14,170.98,156.20246727]
["bitfinex","SOLUSD",1740969667053,82.1,171.14,171.0,17.54]
["bitfinex","SOLUSD",1740969667249,82.1,171.14,171.0,126.57540117]
["bitfinex","SOLUSD",1740969667458,6.3872,171.16,171.04,17.54]
["bitfinex","SOLUSD",1740969667657,6.3872,171.16,171.04,156.20246727]
["bitfinex","SOLUSD",1740969667852,6.3872,171.16,171.06,17.54]
["bitfinex","SOLUSD",1740969668151,3.1052,171.17,171.08,17.54]
["bitfinex","SOLUSD",1740969668353,6.2979,171.21,171.1,47.1670661]
["bitfinex","SOLUSD",1740969668567,29.39560267,171.23,171.12,47.1670661]
["bitfinex","SOLUSD",1740969668866,29.39560267,171.23,171.16,17.54]
["bitfinex","SOLUSD",1740969669170,0.03,171.23,171.2,17.54]
["bitfinex","SOLUSD",1740969669334,0.03,171.23,171.2,126.57540117]
["bitfinex","SOLUSD",1740969670043,0.03,171.23,171.22,329.54]
["bitfinex","SOLUSD",1740969670237,0.03,171.23,171.22,468.20246727]
["bitfinex","SOLUSD",1740969670437,0.03,171.36,171.22,468.20246727]
["bitfinex","SOLUSD",1740969670647,0.03,171.36,171.28,47.9862303]
["bitfinex","SOLUSD",1740969670847,4.58829562,171.42,171.29,65.5262303]
["bitfinex","SOLUSD",1740969671163,82.1,171.55,171.31,17.54]
["bitfinex","SOLUSD",1740969671339,2.9324,171.47,171.31,126.57540117]
["bitfinex","SOLUSD",1740969672559,7.65391406,171.47,171.31,109.03540117]
["bitfinex","SOLUSD",1740969672740,2.9324,171.47,171.31,109.03540117]
["bitfinex","SOLUSD",1740969673641,2.9324,171.47,171.39,312.0]
["bitfinex","SOLUSD",1740969673842,6.4775,171.46,171.39,312.0]
["bitfinex","SOLUSD",1740969674141,6.4775,171.46,171.31,109.03540117]
["bitfinex","SOLUSD",1740969674538,6.4775,171.46,171.32,47.9862303]
["bitfinex","SOLUSD",1740969674867,7.61992678,171.47,171.35,47.9862303]
["bitfinex","SOLUSD",1740969675064,7.61992678,171.47,171.35,157.02163147]
["bitfinex","SOLUSD",1740969675366,7.61992678,171.47,171.35,109.03540117]
["bitfinex","SOLUSD",1740969677171,7.61992678,171.47,171.41,312.0]
["bitfinex","SOLUSD",1740969677546,7.61992678,171.47,171.35,109.03540117]
["bitfinex","SOLUSD",1740969680369,0.03,171.47,171.37,47.9862303]
["bitfinex","SOLUSD",1740969680557,0.03,171.47,171.46,312.0]
["bitfinex","SOLUSD",1740969681473,4.63713745,171.47,171.46,312.0]
["bitfinex","SOLUSD",1740969681673,4.63713745,171.47,171.35,109.03540117]
["bitfinex","SOLUSD",1740969682968,6.1967,171.51,171.35,109.03540117]
["bitfinex","SOLUSD",1740969683582,4.59998312,171.48,171.35,109.03540117]
["bitfinex","SOLUSD",1740969684150,86.69998312,171.48,171.35,109.03540117]
["bitfinex","SOLUSD",1740969684874,2.7752,171.47,171.39,312.0]
["bitfinex","SOLUSD",1740969685047,82.1,171.46,171.35,66.04]
["bitfinex","SOLUSD",1740969686068,6.5151,171.44,171.38,312.0]
["bitfinex","SOLUSD",1740969686291,82.1,171.43,171.38,312.0]
["bitfinex","SOLUSD",1740969687062,82.1,171.43,171.26,109.03540117]
["bitfinex","SOLUSD",1740969687063,82.1,171.43,171.28,47.9862303]
["bitfinex","SOLUSD",1740969687265,6.5151,171.44,171.28,157.02163147]
["bitfinex","SOLUSD",1740969687490,6.5151,171.44,171.3,47.9862303]
["bitfinex","SOLUSD",1740969687661,6.5151,171.44,171.31,65.5262303]
["bitfinex","SOLUSD",1740969687863,2.7752,171.47,171.33,17.54]
["bitfinex","SOLUSD",1740969688071,2.7752,171.47,171.33,126.57540117]
["bitfinex","SOLUSD",1740969690289,2.7752,171.47,171.46,312.0]
["bitfinex","SOLUSD",1740969695891,2.7752,171.47,171.33,126.57540117]
["bitfinex","SOLUSD",1740969698793,2.7752,171.47,171.39,0.033]
["bitfinex","SOLUSD",1740969699085,2.8052,171.47,171.46,312.0]
["bitfinex","SOLUSD",1740969700286,2.8052,171.47,171.39,109.06840117]
["bitfinex","SOLUSD",1740969701072,0.03,171.47,171.39,126.60840117]
["bitfinex","SOLUSD",1740969701283,4.79569661,171.48,171.39,126.60840117]
["bitfinex","SOLUSD",1740969702366,9.3815,171.54,171.39,126.60840117]
["bitfinex","SOLUSD",1740969702769,9.3815,171.54,171.39,156.11915221]
["bitfinex","SOLUSD",1740969703091,9.3815,171.54,171.41,17.54]
["bitfinex","SOLUSD",1740969703296,9.3815,171.54,171.53,312.0]
["bitfinex","SOLUSD",1740969703471,4.56938085,171.54,171.53,312.0]
["bitfinex","SOLUSD",1740969703799,8.8785,171.6,171.41,126.57540117]
["bitfinex","SOLUSD",1740969703976,82.1,171.59,171.41,126.57540117]
["bitfinex","SOLUSD",1740969704168,82.1,171.58,171.41,126.57540117]
["bitfinex","SOLUSD",1740969704370,82.1,171.57,171.41,126.57540117]
["bitfinex","SOLUSD",1740969705013,86.83014582,171.57,171.41,126.57540117]
["bitfinex","SOLUSD",1740969706082,4.73014582,171.57,171.43,17.54]
["bitfinex","SOLUSD",1740969706286,8.8785,171.6,171.43,17.54]
["bitfinex","SOLUSD",1740969706474,8.8785,171.6,171.43,109.03540117]
["bitfinex","SOLUSD",1740969706475,82.1,171.59,171.43,109.03540117]
["bitfinex","SOLUSD",1740969706663,92.55197899,171.58,171.43,378.04]
["bitfinex","SOLUSD",1740969706862,6.0238,171.57,171.43,378.04]
["bitfinex","SOLUSD",1740969707285,6.0238,171.57,171.43,66.04]
["bitfinex","SOLUSD",1740969710188,6.0238,171.57,171.47,312.0]
["bitfinex","SOLUSD",1740969710365,82.1,171.56,171.47,312.0]
["bitfinex","SOLUSD",1740969710882,82.1,171.55,171.47,312.0]
["bitfinex","SOLUSD",1740969711090,82.1,171.54,171.43,66.073]
["bitfinex","SOLUSD",1740969711284,82.1,171.53,171.43,66.073]
["bitfinex","SOLUSD",1740969711671,82.1,171.56,171.43,109.06840117]
["bitfinex","SOLUSD",1740969711875,82.1,171.55,171.43,109.06840117]
["bitfinex","SOLUSD",1740969712203,81.63864164,171.55,171.43,109.06840117]
["bitfinex","SOLUSD",1740969713587,87.69244164,171.57,171.43,126.60840117]
["bitfinex","SOLUSD",1740969714090,87.69244164,171.57,171.53,312.0]
["bitfinex","SOLUSD",1740969714687,6.0538,171.57,171.53,312.0]
["bitfinex","SOLUSD",1740969720397,6.0538,171.57,171.43,109.06840117]
["bitfinex","SOLUSD",1740969720716,87.69244164,171.57,171.43,109.06840117]
["bitfinex","SOLUSD",1740969722603,81.63864164,171.56,171.43,66.073]
["bitfinex","SOLUSD",1740969722798,81.63864164,171.56,171.43,55.96952677]
["bitfinex","SOLUSD",1740969723302,81.63864164,171.56,171.43,367.96952677]
["bitfinex","SOLUSD",1740969723917,81.63864164,171.56,171.43,55.96952677]
["bitfinex","SOLUSD",1740969724802,81.63864164,171.56,171.43,98.96492794]
["bitfinex","SOLUSD",1740969727026,81.63864164,171.56,171.51,312.0]
["bitfinex","SOLUSD",1740969727225,6.0538,171.57,171.51,367.93652677]
["bitfinex","SOLUSD",1740969727423,6.0538,171.57,171.51,55.93652677]
["bitfinex","SOLUSD",1740969729405,87.69244164,171.57,171.43,98.96492794]
["bitfinex","SOLUSD",1740969730405,87.69244164,171.57,171.51,312.0]
["bitfinex","SOLUSD",1740969732419,0.03,171.57,171.51,98.93192794]
["bitfinex","SOLUSD",1740969732621,0.03,171.57,171.51,55.93652677]
["bitfinex","SOLUSD",1740969735438,0.03,171.57,171.56,312.0]
["bitfinex","SOLUSD",1740969735930,6.4325,171.55,171.44,55.93652677]
["bitfinex","SOLUSD",1740969736095,6.4325,171.55,171.43,0.033]
["bitfinex","SOLUSD",1740969736521,81.63864164,171.54,171.43,55.96952677]
["bitfinex","SOLUSD",1740969736895,6.4325,171.55,171.5,312.0]
["bitfinex","SOLUSD",1740969740245,6.4325,171.55,171.43,98.96492794]
["bitfinex","SOLUSD",1740969741315,81.63864164,171.54,171.43,55.96952677]
["bitfinex","SOLUSD",1740969742527,6.4325,171.55,171.43,116.50492794]
["bitfinex","SOLUSD",1740969742723,6.4325,171.55,171.43,98.96492794]
["bitfinex","SOLUSD",1740969743322,6.4325,171.55,171.52,312.0]
["bitfinex","SOLUSD",1740969743837,6.4325,171.55,171.43,98.96492794]
["bitfinex","SOLUSD",1740969745544,6.4325,171.55,171.43,146.00015974]
["bitfinex","SOLUSD",1740969745710,6.4325,171.55,171.43,116.50492794]
["bitfinex","SOLUSD",1740969746546,0.03,171.57,171.51,17.54]
["bitfinex","SOLUSD",1740969746723,0.03,171.57,171.51,116.47192794]
["bitfinex","SOLUSD",1740969746923,0.03,171.57,171.56,312.0]
["bitfinex","SOLUSD",1740969747118,0.03,171.57,171.56,367.93652677]
["bitfinex","SOLUSD",1740969747647,0.03,171.57,171.56,457.96715974]
["bitfinex","SOLUSD",1740969747812,0.03,171.62,171.58,17.54]
["bitfinex","SOLUSD",1740969748015,0.03,171.62,171.61,47.0352318]
["bitfinex","SOLUSD",1740969748221,0.03,171.62,171.61,145.93715974]
["bitfinex","SOLUSD",1740969748421,0.03,171.65,171.61,145.93715974]
["bitfinex","SOLUSD",1740969748648,0.03,171.65,171.64,47.0352318]
["bitfinex","SOLUSD",1740969748823,0.03,171.65,171.64,145.93715974]
["bitfinex","SOLUSD",1740969749444,0.03,171.75,171.64,145.93715974]
["bitfinex","SOLUSD",1740969749639,0.03,171.75,171.65,47.0352318]
["bitfinex","SOLUSD",1740969749943,0.03,171.75,171.71,47.0352318]
["bitfinex","SOLUSD",1740969750129,0.03,171.75,171.72,47.0352318]
["bitfinex","SOLUSD",1740969750330,0.03,171.75,171.72,145.93715974]
["bitfinex","SOLUSD",1740969750524,0.03,171.75,171.73,47.0352318]
["bitfinex","SOLUSD",1740969750730,0.03,171.75,171.74,29.4952318]
["bitfinex","SOLUSD",1740969750929,0.03,171.75,171.74,359.0352318]
["bitfinex","SOLUSD",1740969751146,0.03,171.75,171.74,457.93715974]
["bitfinex","SOLUSD",1740969751332,0.03,171.75,171.74,470.01392796]
["bitfinex","SOLUSD",1740969751552,6.3585,171.87,171.74,470.01392796]
["bitfinex","SOLUSD",1740969751760,6.3585,171.87,171.75,47.0352318]
["bitfinex","SOLUSD",1740969752253,6.3585,171.87,171.74,110.97869616]
["bitfinex","SOLUSD",1740969752440,6.3585,171.87,171.81,9.07100928]
["bitfinex","SOLUSD",1740969753144,6.3585,171.87,171.8,18.14201857]
["bitfinex","SOLUSD",1740969753145,81.63864164,171.86,171.8,17.32442785]
["bitfinex","SOLUSD",1740969753837,81.63864164,171.86,171.69,98.90192794]
["bitfinex","SOLUSD",1740969754043,6.3585,171.87,171.69,98.90192794]
["bitfinex","SOLUSD",1740969754787,6.3585,171.87,171.73,312.0]
["bitfinex","SOLUSD",1740969754955,1.52750842,171.86,171.73,312.0]
["bitfinex","SOLUSD",1740969755146,81.63864164,171.85,171.73,312.0]
["bitfinex","SOLUSD",1740969755344,83.16656659,171.84,171.7,3.98747094]
["bitfinex","SOLUSD",1740969755560,1.52792495,171.84,171.7,3.98747094]
["bitfinex","SOLUSD",1740969755729,81.63864164,171.83,171.7,3.98747094]
["bitfinex","SOLUSD",1740969756056,81.63864164,171.82,171.7,3.98747094]
["bitfinex","SOLUSD",1740969756374,81.63864164,171.81,171.7,59.89399771]
["bitfinex","SOLUSD",1740969756538,6.3585,171.87,171.7,59.89399771]
["bitfinex","SOLUSD",1740969756734,81.63864164,171.86,171.73,0.033]
["bitfinex","SOLUSD",1740969756954,81.63864164,171.85,171.73,0.033]
["bitfinex","SOLUSD",1740969757174,81.63864164,171.84,171.73,0.033]
["bitfinex","SOLUSD",1740969758259,83.16654756,171.83,171.73,312.033]
["bitfinex","SOLUSD",1740969758575,91.10164164,171.82,171.65,35.85728201]
["bitfinex","SOLUSD",1740969758775,83.16718858,171.81,171.65,35.85728201]
["bitfinex","SOLUSD",1740969759281,83.16718858,171.81,171.63,35.85728201]
["bitfinex","SOLUSD",1740969759446,81.63864164,171.8,171.63,35.85728201]
["bitfinex","SOLUSD",1740969759778,6.0466,171.78,171.63,35.85728201]
["bitfinex","SOLUSD",1740969759953,83.16736641,171.77,171.63,35.85728201]
["bitfinex","SOLUSD",1740969760161,81.63864164,171.77,171.63,35.85728201]
["bitfinex","SOLUSD",1740969760556,1.52853961,171.76,171.63,35.85728201]
["bitfinex","SOLUSD",1740969761446,3.172,171.75,171.63,312.0]
["bitfinex","SOLUSD",1740969761751,6.4659,171.73,171.6,35.85728201]
["bitfinex","SOLUSD",1740969761978,83.16775409,171.72,171.6,35.85728201]
["bitfinex","SOLUSD",1740969763071,83.16775409,171.72,171.55,0.033]
["bitfinex","SOLUSD",1740969763258,81.63864164,171.71,171.56,55.90652677]
["bitfinex","SOLUSD",1740969764148,81.63864164,171.71,171.57,27.89652373]
["bitfinex","SOLUSD",1740969764752,81.63864164,171.71,171.65,312.0]
["bitfinex","SOLUSD",1740969765068,81.63864164,171.7,171.65,312.0]
["bitfinex","SOLUSD",1740969766082,28.85492907,171.7,171.58,11.95565302]
["bitfinex","SOLUSD",1740969766252,28.85492907,171.69,171.58,11.95565302]
["bitfinex","SOLUSD",1740969766452,35.32082907,171.73,171.58,110.85758096]
["bitfinex","SOLUSD",1740969766877,35.32082907,171.73,171.58,98.90192794]
["bitfinex","SOLUSD",1740969768376,6.4659,171.73,171.58,98.90192794]
["bitfinex","SOLUSD",1740969768574,6.4659,171.73,171.58,146.74093264]
["bitfinex","SOLUSD",1740969768782,6.4659,171.73,171.59,47.8390047]
["bitfinex","SOLUSD",1740969769076,6.224,171.78,171.61,47.8390047]
["bitfinex","SOLUSD",1740969769372,6.224,171.78,171.61,146.74093264]
["bitfinex","SOLUSD",1740969770977,6.224,171.78,171.61,98.90192794]
["bitfinex","SOLUSD",1740969771564,28.85492907,171.77,171.61,98.90192794]
["bitfinex","SOLUSD",1740969771863,30.38338659,171.76,171.61,55.90652677]
["bitfinex","SOLUSD",1740969772680,28.85492907,171.76,171.61,55.90652677]
["bitfinex","SOLUSD",1740969774286,28.85492907,171.75,171.61,98.90192794]
["bitfinex","SOLUSD",1740969775277,39.7337983,171.74,171.61,55.90652677]
["bitfinex","SOLUSD",1740969775478,28.85492907,171.73,171.56,98.90192794]
["bitfinex","SOLUSD",1740969775682,1.52897551,171.72,171.56,98.90192794]
["bitfinex","SOLUSD",1740969777082,6.3347,171.71,171.56,98.90192794]
["bitfinex","SOLUSD",1740969777686,2.941,171.69,171.56,55.90652677]
["bitfinex","SOLUSD",1740969777887,28.85492907,171.68,171.55,0.033]
["bitfinex","SOLUSD",1740969778862,36.72583303,171.67,171.55,0.033]
["bitfinex","SOLUSD",1740969779486,2.9361,171.65,171.55,0.033]
["bitfinex","SOLUSD",1740969779683,28.85492907,171.64,171.55,0.033]
["bitfinex","SOLUSD",1740969779898,7.87137186,171.63,171.56,0.033]
["bitfinex","SOLUSD",1740969780082,36.72630093,171.63,171.56,0.033]
["bitfinex","SOLUSD",1740969780266,36.72630093,171.63,171.55,0.033]
["bitfinex","SOLUSD",1740969780595,35.19662907,171.63,171.55,0.033]
["bitfinex","SOLUSD",1740969783176,28.85492907,171.62,171.55,0.033]
["bitfinex","SOLUSD",1740969784685,28.85492907,171.61,171.55,0.033]
["bitfinex","SOLUSD",1740969785086,6.3417,171.63,171.55,0.033]
["bitfinex","SOLUSD",1740969785589,6.3417,171.63,171.55,98.93492794]
["bitfinex","SOLUSD",1740969785967,2.9361,171.65,171.55,98.93492794]
["bitfinex","SOLUSD",1740969788087,28.85492907,171.64,171.55,0.033]
["bitfinex","SOLUSD",1740969788681,28.85492907,171.63,171.55,0.033]
["bitfinex","SOLUSD",1740969789193,28.85492907,171.62,171.55,0.033]
["bitfinex","SOLUSD",1740969789377,6.4011,171.6,171.55,0.033]
["bitfinex","SOLUSD",1740969789707,28.85492907,171.59,171.55,0.033]
["bitfinex","SOLUSD",1740969789873,28.85492907,171.58,171.55,0.033]
["bitfinex","SOLUSD",1740969791273,6.4011,171.6,171.55,0.033]
["bitfinex","SOLUSD",1740969791575,28.85492907,171.64,171.55,0.033]
["bitfinex","SOLUSD",1740969791892,28.85492907,171.64,171.55,55.93952677]
["bitfinex","SOLUSD",1740969792305,6.4011,171.65,171.55,98.93492794]
["bitfinex","SOLUSD",1740969792490,28.85492907,171.69,171.55,98.93492794]
["bitfinex","SOLUSD",1740969792699,28.85492907,171.68,171.55,98.93492794]
["bitfinex","SOLUSD",1740969796192,28.85492907,171.68,171.55,128.39862205]
["bitfinex","SOLUSD",1740969796502,28.85492907,171.68,171.55,98.93492794]
["bitfinex","SOLUSD",1740969798004,28.85492907,171.67,171.55,98.93492794]
["bitfinex","SOLUSD",1740969798502,28.85492907,171.66,171.55,0.033]
["bitfinex","SOLUSD",1740969799875,30.384417,171.65,171.55,0.033]
["bitfinex","SOLUSD",1740969800079,9.1546,171.64,171.55,0.033]
["bitfinex","SOLUSD",1740969800280,28.85492907,171.63,171.55,0.033]
["bitfinex","SOLUSD",1740969803908,28.85492907,171.62,171.55,0.033]
["bitfinex","SOLUSD",1740969805295,1.52980015,171.61,171.55,0.033]
["bitfinex","SOLUSD",1740969805797,28.85492907,171.6,171.55,0.033]
["bitfinex","SOLUSD",1740969805997,9.1546,171.64,171.55,0.033]
["bitfinex","SOLUSD",1740969805998,30.38506629,171.59,171.55,0.033]
["bitfinex","SOLUSD",1740969806204,28.85492907,171.58,171.55,0.033]
["bitfinex","SOLUSD",1740969806506,2.856,171.56,171.43,0.033]
["bitfinex","SOLUSD",1740969806806,6.4075,171.54,171.43,0.033]
["bitfinex","SOLUSD",1740969807001,1.53111607,171.53,171.43,0.033]
["bitfinex","SOLUSD",1740969807387,28.85492907,171.52,171.43,0.033]
["bitfinex","SOLUSD",1740969807594,30.38621093,171.51,171.43,0.033]
["bitfinex","SOLUSD",1740969809207,28.85492907,171.5,171.43,0.033]
["bitfinex","SOLUSD",1740969809411,9.1117,171.48,171.43,0.033]
["bitfinex","SOLUSD",1740969809611,30.38650296,171.47,171.43,0.033]
["bitfinex","SOLUSD",1740969810108,28.85492907,171.46,171.4,0.033]
["bitfinex","SOLUSD",1740969810408,1.53167728,171.45,171.4,0.033]
["bitfinex","SOLUSD",1740969810911,28.85492907,171.44,171.4,0.033]
["bitfinex","SOLUSD",1740969811083,28.85492907,171.43,171.4,0.033]
["bitfinex","SOLUSD",1740969815411,1.53152203,171.42,171.4,0.033]
["bitfinex","SOLUSD",1740969815909,28.85492907,171.41,171.4,0.033]
["bitfinex","SOLUSD",1740969816118,9.1117,171.48,171.4,0.033]
["bitfinex","SOLUSD",1740969816119,1.53161615,171.47,171.4,0.033]
["bitfinex","SOLUSD",1740969820189,82.1,171.46,171.4,0.033]
["bitfinex","SOLUSD",1740969822918,1.53126297,171.45,171.4,0.033]
["bitfinex","SOLUSD",1740969824218,82.1,171.44,171.4,0.033]
["bitfinex","SOLUSD",1740969824398,1.53170828,171.43,171.4,0.033]
["bitfinex","SOLUSD",1740969824701,82.1,171.42,171.4,0.033]
["bitfinex","SOLUSD",1740969830619,0.03,171.43,171.4,0.033]
["bitfinex","SOLUSD",1740969830620,82.1,171.41,171.4,0.033]
["bitfinex","SOLUSD",1740969831098,0.03,171.43,171.4,0.033]
["bitfinex","SOLUSD",1740969834415,6.474,171.42,171.4,0.033]
["bitfinex","SOLUSD",1740969834621,1.53224462,171.41,171.4,0.033]
["bitfinex","SOLUSD",1740969834915,1.53224462,171.41,171.39,0.033]
["bitfinex","SOLUSD",1740969835396,82.1,171.4,171.39,0.033]
["bitfinex","SOLUSD",1740969836017,1.53224462,171.41,171.37,0.033]
["bitfinex","SOLUSD",1740969836618,82.1,171.4,171.37,0.033]
["bitfinex","SOLUSD",1740969836795,83.63263123,171.39,171.37,0.033]
["bitfinex","SOLUSD",1740969836995,82.1,171.38,171.37,0.033]
["bitfinex","SOLUSD",1740969837920,1.53260948,171.38,171.37,0.033]
["bitfinex","SOLUSD",1740969838408,1.53260948,171.38,171.25,0.033]
["bitfinex","SOLUSD",1740969840320,1.53260948,171.38,171.37,0.033]
["bitfinex","SOLUSD",1740969840519,1.53260948,171.38,171.25,0.033]
["bitfinex","SOLUSD",1740969841102,2.5625,171.36,171.25,0.033]
["bitfinex","SOLUSD",1740969841303,1.53312451,171.35,171.25,0.033]
["bitfinex","SOLUSD",1740969842002,88.4636,171.34,171.25,0.033]
["bitfinex","SOLUSD",1740969842204,83.63350717,171.33,171.25,0.033]
["bitfinex","SOLUSD",1740969842732,91.0396,171.32,171.25,0.033]
["bitfinex","SOLUSD",1740969842906,1.5337379,171.31,171.25,0.033]
["bitfinex","SOLUSD",1740969844525,82.1,171.3,171.25,0.033]
["bitfinex","SOLUSD",1740969844736,83.63361448,171.29,171.25,0.033]
["bitfinex","SOLUSD",1740969846507,82.1,171.28,171.25,0.033]
["bitfinex","SOLUSD",1740969846704,1.53359712,171.27,171.25,0.033]
["bitfinex","SOLUSD",1740969846924,82.1,171.26,171.25,0.033]
["bitfinex","SOLUSD",1740969847123,8.9396,171.32,171.25,0.033]
["bitfinex","SOLUSD",1740969847304,1.53312266,171.31,171.25,0.033]
["bitfinex","SOLUSD",1740969850806,134.6,171.3,171.25,0.033]
["bitfinex","SOLUSD",1740969851039,1.53368889,171.29,171.25,0.033]
["bitfinex","SOLUSD",1740969854105,82.1,171.28,171.25,0.033]
["bitfinex","SOLUSD",1740969854442,82.1,171.27,171.25,0.033]
["bitfinex","SOLUSD",1740969856849,82.1,171.36,171.26,6.493]
["bitfinex","SOLUSD",1740969857043,82.1,171.35,171.26,6.493]
["bitfinex","SOLUSD",1740969857839,1.53208346,171.34,171.26,6.493]
["bitfinex","SOLUSD",1740969858048,82.1,171.33,171.26,6.493]
["bitfinex","SOLUSD",1740969858232,1.53269162,171.32,171.26,6.493]
["bitfinex","SOLUSD",1740969858549,82.1,171.31,171.26,6.493]
["bitfinex","SOLUSD",1740969858725,82.1,171.3,171.26,6.493]
["bitfinex","SOLUSD",1740969858932,79.3549,171.3,171.27,2.7267]
["bitfinex","SOLUSD",1740969859727,79.3549,171.36,171.27,2.7267]
["bitfinex","SOLUSD",1740969859936,79.3549,171.35,171.27,2.7267]
["bitfinex","SOLUSD",1740969860452,0.03,171.37,171.28,29.58254242]
["bitfinex","SOLUSD",1740969860955,0.03,171.37,171.27,88.21576919]
["bitfinex","SOLUSD",1740969861132,0.03,171.37,171.28,36.11094242]
["bitfinex","SOLUSD",1740969861946,0.03,171.37,171.32,6.5284]
["bitfinex","SOLUSD",1740969862116,0.03,171.43,171.33,2.7267]
["bitfinex","SOLUSD",1740969862320,0.03,171.43,171.35,6.5284]
["bitfinex","SOLUSD",1740969862526,0.03,171.43,171.35,62.43492677]
["bitfinex","SOLUSD",1740969862750,0.03,171.43,171.35,92.01746919]
["bitfinex","SOLUSD",1740969863958,0.03,171.37,171.35,62.43492677]
["bitfinex","SOLUSD",1740969864259,0.03,171.37,171.35,6.5284]
["bitfinex","SOLUSD",1740969865838,0.03,171.37,171.3,6.536]
["bitfinex","SOLUSD",1740969868447,0.03,171.37,171.3,62.44252677]
["bitfinex","SOLUSD",1740969870661,0.03,171.37,171.3,6.536]
["bitfinex","SOLUSD",1740969871563,0.03,171.37,171.33,29.58254242]
["bitfinex","SOLUSD",1740969872532,0.03,171.37,171.33,47.15254242]
["bitfinex","SOLUSD",1740969872733,0.03,171.37,171.33,29.58254242]
["bitfinex","SOLUSD",1740969874163,0.03,171.37,171.32,29.58254242]
["bitfinex","SOLUSD",1740969875047,0.03,171.37,171.33,29.58254242]
["bitfinex","SOLUSD",1740969875249,0.03,171.37,171.33,85.48906919]
["bitfinex","SOLUSD",1740969875453,0.03,171.37,171.34,29.58254242]
["bitfinex","SOLUSD",1740969875655,0.03,171.37,171.35,29.58254242]
["bitfinex","SOLUSD",1740969875974,0.03,171.43,171.36,56.39084242]
["bitfinex","SOLUSD",1740969876269,0.03,171.43,171.4,29.58254242]
["bitfinex","SOLUSD",1740969876470,0.03,171.43,171.4,85.48906919]
["bitfinex","SOLUSD",1740969877362,0.03,171.43,171.41,29.58254242]
["bitfinex","SOLUSD",1740969877570,0.03,171.43,171.42,29.58254242]
["bitfinex","SOLUSD",1740969877872,79.3549,171.54,171.42,220.28906919]
["bitfinex","SOLUSD",1740969878169,79.3549,171.54,171.43,35.81554242]
["bitfinex","SOLUSD",1740969878347,79.3549,171.54,171.44,29.58254242]
["bitfinex","SOLUSD",1740969878868,79.3549,171.54,171.45,29.58254242]
["bitfinex","SOLUSD",1740969879172,79.3549,171.54,171.46,32.09514242]
["bitfinex","SOLUSD",1740969879344,79.3549,171.59,171.46,222.80166919]
["bitfinex","SOLUSD",1740969879767,79.3549,171.59,171.46,193.21912677]
["bitfinex","SOLUSD",1740969880473,1.53005482,171.58,171.46,193.21912677]
["bitfinex","SOLUSD",1740969880670,1.56020941,171.55,171.46,55.90652677]
["bitfinex","SOLUSD",1740969880974,0.03,171.55,171.46,55.90652677]
["bitfinex","SOLUSD",1740969881868,0.03,171.55,171.47,29.58254242]
["bitfinex","SOLUSD",1740969882268,0.03,171.55,171.46,220.28906919]
["bitfinex","SOLUSD",1740969882772,0.03,171.55,171.5,29.58254242]
["bitfinex","SOLUSD",1740969883076,0.03,171.55,171.52,6.451]
["bitfinex","SOLUSD",1740969884160,0.03,171.55,171.52,36.03354242]
["bitfinex","SOLUSD",1740969884750,0.03,171.55,171.52,6.451]
["bitfinex","SOLUSD",1740969885879,0.03,171.55,171.5,190.70652677]
["bitfinex","SOLUSD",1740969886376,0.03,171.55,171.47,62.45102677]
["bitfinex","SOLUSD",1740969887852,0.03,171.55,171.45,190.70652677]
["bitfinex","SOLUSD",1740969888059,0.03,171.55,171.43,6.257]
["bitfinex","SOLUSD",1740969888060,79.3549,171.54,171.43,6.257]
["bitfinex","SOLUSD",1740969888279,1.53071976,171.53,171.41,193.34632677]
["bitfinex","SOLUSD",1740969888473,79.3549,171.52,171.41,58.54632677]
["bitfinex","SOLUSD",1740969889558,79.3549,171.52,171.41,55.90652677]
["bitfinex","SOLUSD",1740969889755,1.53070422,171.51,171.41,55.90652677]
["bitfinex","SOLUSD",1740969890152,79.3549,171.52,171.41,55.90652677]
["bitfinex","SOLUSD",1740969892982,79.3549,171.51,171.41,55.90652677]
["bitfinex","SOLUSD",1740969893276,80.88565642,171.51,171.41,55.90652677]
["bitfinex","SOLUSD",1740969897294,79.3549,171.51,171.41,85.48906919]
["bitfinex","SOLUSD",1740969898093,79.3549,171.51,171.41,55.90652677]
["bitfinex","SOLUSD",1740969899986,79.3549,171.51,171.41,55.93952677]
["bitfinex","SOLUSD",1740969901284,80.8856332,171.5,171.41,0.033]
["bitfinex","SOLUSD",1740969901506,2.5718,171.48,171.41,0.033]
["bitfinex","SOLUSD",1740969901673,80.88610796,171.47,171.41,0.033]
["bitfinex","SOLUSD",1740969903102,79.3549,171.46,171.41,0.033]
["bitfinex","SOLUSD",1740969903272,6.5282,171.45,171.41,0.033]
["bitfinex","SOLUSD",1740969903785,2.5718,171.48,171.41,0.033]
["bitfinex","SOLUSD",1740969904089,10.31992025,171.53,171.41,29.61554242]
["bitfinex","SOLUSD",1740969904281,79.3549,171.52,171.41,85.52206919]
["bitfinex","SOLUSD",1740969904482,79.3549,171.52,171.42,29.58254242]
["bitfinex","SOLUSD",1740969904990,79.3549,171.52,171.42,85.48906919]
["bitfinex","SOLUSD",1740969905197,0.03,171.55,171.46,29.58254242]
["bitfinex","SOLUSD",1740969905496,0.03,171.55,171.46,85.48906919]
["bitfinex","SOLUSD",1740969905795,0.03,171.55,171.46,55.90652677]
["bitfinex","SOLUSD",1740969907090,0.03,171.55,171.47,29.58254242]
["bitfinex","SOLUSD",1740969907288,0.03,171.55,171.46,55.90652677]
["bitfinex","SOLUSD",1740969907493,1.56044679,171.55,171.46,55.90652677]
["bitfinex","SOLUSD",1740969907791,0.03,171.55,171.46,55.90652677]
["bitfinex","SOLUSD",1740969908180,0.03,171.55,171.46,190.70652677]
["bitfinex","SOLUSD",1740969908382,0.03,171.55,171.49,29.58254242]
["bitfinex","SOLUSD",1740969908577,0.03,171.55,171.5,29.58254242]
["bitfinex","SOLUSD",1740969908775,0.03,171.55,171.51,29.58254242]
["bitfinex","SOLUSD",1740969908979,0.03,171.55,171.51,85.48906919]
["bitfinex","SOLUSD",1740969909172,0.03,171.55,171.52,29.58254242]
["bitfinex","SOLUSD",1740969909482,0.03,171.55,171.54,29.58254242]
["bitfinex","SOLUSD",1740969909674,0.03,171.55,171.52,85.48906919]
["bitfinex","SOLUSD",1740969909874,0.03,171.55,171.53,29.58254242]
["bitfinex","SOLUSD",1740969910578,0.03,171.55,171.54,29.58254242]
["bitfinex","SOLUSD",1740969910785,0.03,171.55,171.54,267.44161161]
["bitfinex","SOLUSD",1740969912218,0.03,171.68,171.54,267.44161161]
["bitfinex","SOLUSD",1740969912439,0.03,171.68,171.6,55.86514242]
["bitfinex","SOLUSD",1740969912586,0.03,171.68,171.6,229.00166919]
["bitfinex","SOLUSD",1740969913408,0.03,171.68,171.6,55.90652677]
["bitfinex","SOLUSD",1740969913625,81.8933,171.67,171.55,85.48906919]
["bitfinex","SOLUSD",1740969913803,81.8933,171.67,171.55,55.90652677]
["bitfinex","SOLUSD",1740969913804,6.4994,171.64,171.55,55.90652677]
["bitfinex","SOLUSD",1740969914121,81.8933,171.67,171.57,29.58254242]
["bitfinex","SOLUSD",1740969914691,2.5384,171.67,171.6,29.58254242]
["bitfinex","SOLUSD",1740969914900,6.5294,171.68,171.6,85.48906919]
["bitfinex","SOLUSD",1740969915096,0.03,171.68,171.6,85.48906919]
["bitfinex","SOLUSD",1740969915313,0.03,171.68,171.6,220.28906919]
["bitfinex","SOLUSD",1740969916916,0.03,171.68,171.6,190.70652677]
["bitfinex","SOLUSD",1740969917305,79.3549,171.67,171.54,190.70652677]
["bitfinex","SOLUSD",1740969917502,1.52950451,171.66,171.54,55.90652677]
["bitfinex","SOLUSD",1740969917708,6.0304,171.63,171.54,55.90652677]
["bitfinex","SOLUSD",1740969918012,79.3549,171.6,171.51,55.90652677]
["bitfinex","SOLUSD",1740969918213,79.3549,171.59,171.48,55.90652677]
["bitfinex","SOLUSD",1740969919020,79.3549,171.59,171.48,103.79204873]
["bitfinex","SOLUSD",1740969919325,79.3549,171.59,171.48,55.90652677]
["bitfinex","SOLUSD",1740969919530,80.88503166,171.58,171.45,190.70652677]
["bitfinex","SOLUSD",1740969919716,79.3549,171.57,171.43,103.79204873]
["bitfinex","SOLUSD",1740969919948,80.8855173,171.56,171.43,55.90652677]
["bitfinex","SOLUSD",1740969920821,80.8855173,171.56,171.43,103.79204873]
["bitfinex","SOLUSD",1740969921037,80.8855173,171.56,171.44,47.88552196]
["bitfinex","SOLUSD",1740969921243,79.3549,171.6,171.48,47.88552196]
["bitfinex","SOLUSD",1740969921415,2.6257,171.61,171.44,47.88552196]
["bitfinex","SOLUSD",1740969921416,80.88499212,171.59,171.44,47.88552196]
["bitfinex","SOLUSD",1740969921733,79.3549,171.58,171.44,55.90652677]
["bitfinex","SOLUSD",1740969922030,7.69028353,171.57,171.44,55.90652677]
["bitfinex","SOLUSD",1740969922339,6.1596,171.57,171.47,47.88552196]
["bitfinex","SOLUSD",1740969922499,6.1596,171.57,171.49,47.88552196]
["bitfinex","SOLUSD",1740969923015,6.1596,171.57,171.48,47.88552196]
["bitfinex","SOLUSD",1740969923215,6.1596,171.57,171.49,47.88552196]
["bitfinex","SOLUSD",1740969923524,6.1596,171.57,171.48,47.88552196]
["bitfinex","SOLUSD",1740969923828,6.1596,171.57,171.47,55.90652677]
["bitfinex","SOLUSD",1740969924015,7.68964232,171.57,171.47,55.90652677]
["bitfinex","SOLUSD",1740969924212,6.1596,171.57,171.49,47.88552196]
["bitfinex","SOLUSD",1740969924413,79.3549,171.58,171.51,47.88552196]
["bitfinex","SOLUSD",1740969924813,2.6257,171.61,171.51,103.79204873]
["bitfinex","SOLUSD",1740969925018,2.6257,171.61,171.52,47.88552196]
["bitfinex","SOLUSD",1740969925232,2.6257,171.61,171.51,103.79204873]
["bitfinex","SOLUSD",1740969926331,2.6257,171.61,171.52,47.88552196]
["bitfinex","SOLUSD",1740969926514,2.6257,171.61,171.52,103.79204873]
["bitfinex","SOLUSD",1740969926829,2.6257,171.61,171.52,55.90652677]
["bitfinex","SOLUSD",1740969927037,79.3549,171.6,171.5,55.90652677]
["bitfinex","SOLUSD",1740969927449,1.53004559,171.59,171.5,55.90652677]
["bitfinex","SOLUSD",1740969927734,79.3549,171.6,171.5,55.90652677]
["bitfinex","SOLUSD",1740969928830,1.53000815,171.59,171.5,55.90652677]
["bitfinex","SOLUSD",1740969929034,80.88490815,171.59,171.47,0.033]
["bitfinex","SOLUSD",1740969929232,79.3549,171.58,171.47,47.91852196]
["bitfinex","SOLUSD",1740969929539,79.3549,171.58,171.47,0.033]
["bitfinex","SOLUSD",1740969929928,79.3549,171.58,171.48,47.88552196]
["bitfinex","SOLUSD",1740969930715,81.9806,171.61,171.52,47.88552196]
["bitfinex","SOLUSD",1740969930919,2.6257,171.61,171.53,47.88552196]
["bitfinex","SOLUSD",1740969931539,2.6257,171.61,171.55,47.88552196]
["bitfinex","SOLUSD",1740969932542,0.03,171.61,171.55,47.88552196]
["bitfinex","SOLUSD",1740969933145,0.03,171.61,171.56,47.88552196]
["bitfinex","SOLUSD",1740969933354,0.03,171.61,171.56,103.79204873]
["bitfinex","SOLUSD",1740969933558,0.03,171.61,171.56,55.90652677]
["bitfinex","SOLUSD",1740969933845,0.03,171.61,171.56,103.79204873]
["bitfinex","SOLUSD",1740969934056,0.03,171.61,171.56,55.90652677]
["bitfinex","SOLUSD",1740969935629,0.03,171.61,171.56,103.79204873]
["bitfinex","SOLUSD",1740969936249,0.03,171.61,171.56,55.90652677]
["bitfinex","SOLUSD",1740969937650,0.03,171.61,171.53,0.033]
["bitfinex","SOLUSD",1740969938532,0.03,171.61,171.6,29.43276165]
["bitfinex","SOLUSD",1740969938743,0.03,171.61,171.6,220.13928842]
["bitfinex","SOLUSD",1740969938942,0.03,171.61,171.6,237.70928842]
["bitfinex","SOLUSD",1740969939359,0.03,171.68,171.6,267.14205007]
["bitfinex","SOLUSD",1740969939670,0.03,171.68,171.64,29.43276165]
["bitfinex","SOLUSD",1740969939849,0.03,171.68,171.64,220.13928842]
["bitfinex","SOLUSD",1740969940662,0.03,171.68,171.64,238.47763896]
["bitfinex","SOLUSD",1740969940841,0.03,171.68,171.64,256.04763896]
["bitfinex","SOLUSD",1740969942661,0.03,171.68,171.66,17.57]
["bitfinex","SOLUSD",1740969942837,0.03,171.81,171.68,17.57]
["bitfinex","SOLUSD",1740969943038,0.03,171.81,171.69,113.11222438]
["bitfinex","SOLUSD",1740969943278,0.03,171.81,171.69,303.81875115]
["bitfinex","SOLUSD",1740969943639,0.03,171.81,171.69,306.46615115]
["bitfinex","SOLUSD",1740969943837,0.03,171.81,171.72,95.54222438]
["bitfinex","SOLUSD",1740969944058,0.03,171.81,171.72,286.24875115]
["bitfinex","SOLUSD",1740969944578,0.03,171.81,171.72,303.81875115]
["bitfinex","SOLUSD",1740969947164,0.03,171.81,171.78,47.77111219]
["bitfinex","SOLUSD",1740969947347,0.03,171.81,171.78,238.47763896]
["bitfinex","SOLUSD",1740969947544,0.03,171.81,171.78,256.04763896]
["bitfinex","SOLUSD",1740969948442,0.03,171.81,171.78,190.70652677]
["bitfinex","SOLUSD",1740969948656,0.03,171.81,171.78,238.47763896]
["bitfinex","SOLUSD",1740969948867,0.03,171.81,171.78,55.90652677]
["bitfinex","SOLUSD",1740969952372,0.03,171.81,171.76,55.90652677]
["bitfinex","SOLUSD",1740969953162,6.4154,171.81,171.72,238.51063896]
["bitfinex","SOLUSD",1740969953472,6.4154,171.81,171.72,103.71063896]
["bitfinex","SOLUSD",1740969953672,0.03,171.81,171.72,55.93952677]
["bitfinex","SOLUSD",1740969953977,0.03,171.81,171.72,47.80411219]
["bitfinex","SOLUSD",1740969954167,1.55800117,171.81,171.72,0.033]
["bitfinex","SOLUSD",1740969954553,79.3549,171.8,171.72,0.033]
["bitfinex","SOLUSD",1740969954755,6.5913,171.78,171.72,0.033]
["bitfinex","SOLUSD",1740969955385,4.00145367,171.77,171.72,0.033]
["bitfinex","SOLUSD",1740969955580,79.3549,171.76,171.72,0.033]
["bitfinex","SOLUSD",1740969956470,2.4731,171.77,171.72,0.033]
["bitfinex","SOLUSD",1740969958186,2.4731,171.77,171.72,47.80411219]
["bitfinex","SOLUSD",1740969958685,2.4731,171.77,171.72,55.93952677]
["bitfinex","SOLUSD",1740969959168,2.4731,171.77,171.72,0.033]
["bitfinex","SOLUSD",1740969959369,4.00149907,171.77,171.72,0.033]
["bitfinex","SOLUSD",1740969959678,79.3549,171.76,171.72,0.033]
["bitfinex","SOLUSD",1740969959862,79.3549,171.76,171.63,55.90652677]
["bitfinex","SOLUSD",1740969959863,1.52865148,171.75,171.63,55.90652677]
["bitfinex","SOLUSD",1740969960067,79.3549,171.74,171.63,55.90652677]
["bitfinex","SOLUSD",1740969960268,1.52886918,171.73,171.63,55.90652677]
["bitfinex","SOLUSD",1740969960666,79.3549,171.72,171.6,29.42125023]
["bitfinex","SOLUSD",1740969960869,2.5204,171.7,171.57,190.70652677]
["bitfinex","SOLUSD",1740969961078,80.88433546,171.69,171.57,55.90652677]
["bitfinex","SOLUSD",1740969961264,79.3549,171.68,171.55,55.90652677]
["bitfinex","SOLUSD",1740969961464,6.0017,171.66,171.55,55.90652677]
["bitfinex","SOLUSD",1740969961679,2.6165,171.64,171.54,0.033]
["bitfinex","SOLUSD",1740969961880,4.14622079,171.64,171.54,0.033]
["bitfinex","SOLUSD",1740969962065,2.6165,171.64,171.57,29.42125023]
["bitfinex","SOLUSD",1740969962262,2.6165,171.64,171.56,29.42125023]
["bitfinex","SOLUSD",1740969962466,4.14608017,171.64,171.55,0.033]
["bitfinex","SOLUSD",1740969962960,79.3549,171.63,171.55,0.033]
["bitfinex","SOLUSD",1740969963162,1.529679,171.62,171.55,0.033]
["bitfinex","SOLUSD",1740969963380,80.884579,171.62,171.55,0.033]
["bitfinex","SOLUSD",1740969964864,6.1357,171.61,171.55,0.033]
["bitfinex","SOLUSD",1740969965182,80.88501209,171.6,171.55,0.033]
["bitfinex","SOLUSD",1740969965488,2.6807,171.59,171.55,0.033]
["bitfinex","SOLUSD",1740969965680,1.53037306,171.58,171.55,0.033]
["bitfinex","SOLUSD",1740969965883,79.3549,171.57,171.55,0.033]
["bitfinex","SOLUSD",1740969966085,1.53030504,171.56,171.55,0.033]
["bitfinex","SOLUSD",1740969968687,80.88520504,171.56,171.55,0.033]
["bitfinex","SOLUSD",1740969968897,79.3549,171.55,171.54,0.033]
["bitfinex","SOLUSD",1740969969099,85.4414,171.55,171.53,0.033]
["bitfinex","SOLUSD",1740969969401,1.53068053,171.54,171.53,0.033]
["bitfinex","SOLUSD",1740969969565,80.88558053,171.54,171.53,0.033]
["bitfinex","SOLUSD",1740969969766,79.3549,171.54,171.53,0.033]
["bitfinex","SOLUSD",1740969970278,6.0865,171.55,171.53,0.033]
["bitfinex","SOLUSD",1740969971075,79.3549,171.58,171.53,47.88676587]
["bitfinex","SOLUSD",1740969971281,6.0543,171.6,171.54,47.85376587]
["bitfinex","SOLUSD",1740969971601,6.0543,171.6,171.53,55.93952677]
["bitfinex","SOLUSD",1740969972004,2.5515,171.64,171.56,47.85376587]
["bitfinex","SOLUSD",1740969972194,6.2564,171.65,171.6,47.85376587]
["bitfinex","SOLUSD",1740969972381,81.8596,171.69,171.61,47.85376587]
["bitfinex","SOLUSD",1740969972584,81.8596,171.69,171.6,47.85376587]
["bitfinex","SOLUSD",1740969972797,79.3549,171.72,171.64,47.85376587]
["bitfinex","SOLUSD",1740969972993,0.03,171.73,171.69,47.85376587]
["bitfinex","SOLUSD",1740969973177,0.03,171.73,171.7,47.85376587]
["bitfinex","SOLUSD",1740969973512,0.03,171.73,171.71,47.85376587]
["bitfinex","SOLUSD",1740969974308,0.03,171.73,171.64,216.8]
["bitfinex","SOLUSD",1740969974309,0.03,171.73,171.72,47.85376587]
["bitfinex","SOLUSD",1740969974696,0.03,171.73,171.72,312.50753174]
["bitfinex","SOLUSD",1740969975777,0.03,171.73,171.72,264.65376587]
["bitfinex","SOLUSD",1740969977192,0.03,171.73,171.72,312.50753174]
["bitfinex","SOLUSD",1740969977397,0.03,171.73,171.72,264.65376587]
["bitfinex","SOLUSD",1740969977782,0.03,171.73,171.72,187.34765798]
["bitfinex","SOLUSD",1740969978205,0.03,171.73,171.7,42.13759432]
["bitfinex","SOLUSD",1740969979216,0.03,171.73,171.68,47.85376587]
["bitfinex","SOLUSD",1740969979416,0.03,171.73,171.69,47.85376587]
["bitfinex","SOLUSD",1740969979906,0.03,171.73,171.7,47.85376587]
["bitfinex","SOLUSD",1740969980495,0.03,171.73,171.69,129.85376587]
["bitfinex","SOLUSD",1740969980694,0.03,171.73,171.69,82.0]
["bitfinex","SOLUSD",1740969981918,0.03,171.73,171.65,47.85376587]
["bitfinex","SOLUSD",1740969982123,0.03,171.73,171.65,82.0]
["bitfinex","SOLUSD",1740969982521,0.03,171.73,171.66,47.85376587]
["bitfinex","SOLUSD",1740969982898,0.03,171.73,171.65,129.85376587]
["bitfinex","SOLUSD",1740969983098,0.03,171.73,171.69,47.85376587]
["bitfinex","SOLUSD",1740969983297,0.03,171.73,171.69,82.0]
["bitfinex","SOLUSD",1740969983614,0.03,171.73,171.69,129.85376587]
["bitfinex","SOLUSD",1740969983785,0.03,171.73,171.69,82.0]
["bitfinex","SOLUSD",1740969984414,0.03,171.73,171.72,47.85376587]
["bitfinex","SOLUSD",1740969984807,0.03,171.73,171.72,129.85376587]
["bitfinex","SOLUSD",1740969985319,0.03,171.73,171.72,82.0]
["bitfinex","SOLUSD",1740969985997,0.03,171.73,171.72,78.98779936]
["bitfinex","SOLUSD",1740969986817,0.03,171.73,171.72,126.84156523]
["bitfinex","SOLUSD",1740969987025,0.03,171.73,171.72,174.6953311]
["bitfinex","SOLUSD",1740969987212,0.03,171.73,171.72,126.84156523]
["bitfinex","SOLUSD",1740969988416,0.03,171.73,171.72,174.6953311]
["bitfinex","SOLUSD",1740969989411,0.03,171.73,171.72,126.84156523]
["bitfinex","SOLUSD",1740969989617,0.03,171.73,171.72,174.6953311]
["bitfinex","SOLUSD",1740969989914,0.03,171.73,171.72,236.69878908]
["bitfinex","SOLUSD",1740969990090,0.03,171.79,171.72,254.26878908]
["bitfinex","SOLUSD",1740969990290,0.03,171.79,171.78,47.85376587]
["bitfinex","SOLUSD",1740969990499,0.03,171.79,171.78,188.84502321]
["bitfinex","SOLUSD",1740969991522,0.03,171.79,171.78,236.69878908]
["bitfinex","SOLUSD",1740969992630,0.03,171.81,171.78,236.69878908]
["bitfinex","SOLUSD",1740969992912,2.5228,171.95,171.8,95.70753174]
["bitfinex","SOLUSD",1740969993117,2.5228,171.95,171.82,47.85376587]
["bitfinex","SOLUSD",1740969995507,80.88178998,171.94,171.82,126.84156523]
["bitfinex","SOLUSD",1740969995705,79.3549,171.93,171.81,47.85376587]
["bitfinex","SOLUSD",1740969995924,1.52727405,171.92,171.81,47.85376587]
["bitfinex","SOLUSD",1740969996223,1.52727405,171.92,171.82,47.85376587]
["bitfinex","SOLUSD",1740969996616,2.5228,171.95,171.72,188.84502321]
["bitfinex","SOLUSD",1740969996617,79.3549,171.89,171.72,188.84502321]
["bitfinex","SOLUSD",1740969996921,85.6955,171.88,171.78,47.85376587]
["bitfinex","SOLUSD",1740969997124,85.6955,171.88,171.8,47.85376587]
["bitfinex","SOLUSD",1740969997428,85.6955,171.88,171.78,78.98779936]
["bitfinex","SOLUSD",1740969997607,85.6955,171.88,171.78,126.84156523]
["bitfinex","SOLUSD",1740969998124,85.6955,171.88,171.79,47.85376587]
["bitfinex","SOLUSD",1740969998513,85.6955,171.88,171.79,29.36026728]
["bitfinex","SOLUSD",1740969999333,85.6955,171.88,171.81,29.36026728]
["bitfinex","SOLUSD",1740970000106,85.6955,171.88,171.82,29.36026728]
["bitfinex","SOLUSD",1740970000427,6.3406,171.88,171.82,29.36026728]
["bitfinex","SOLUSD",1740970000921,6.3406,171.88,171.81,29.36026728]
["bitfinex","SOLUSD",1740970001429,6.3406,171.88,171.78,0.033]
["bitfinex","SOLUSD",1740970001601,2.4931,171.84,171.78,0.033]
["bitfinex","SOLUSD",1740970001801,2.4931,171.84,171.69,79.02079936]
["bitfinex","SOLUSD",1740970001802,80.88278712,171.82,171.69,79.02079936]
["bitfinex","SOLUSD",1740970002009,79.3549,171.81,171.7,29.36026728]
["bitfinex","SOLUSD",1740970002326,6.4725,171.79,171.7,78.98779936]
["bitfinex","SOLUSD",1740970002541,1.52840975,171.78,171.7,78.98779936]
["bitfinex","SOLUSD",1740970002728,79.3549,171.77,171.69,29.39326728]
["bitfinex","SOLUSD",1740970002909,79.3549,171.77,171.73,29.36026728]
["bitfinex","SOLUSD",1740970003108,79.3549,171.77,171.69,0.033]
["bitfinex","SOLUSD",1740970003109,79.3549,171.77,171.74,29.36026728]
["bitfinex","SOLUSD",1740970003309,6.4725,171.79,171.74,29.36026728]
["bitfinex","SOLUSD",1740970003516,6.4725,171.79,171.71,29.36026728]
["bitfinex","SOLUSD",1740970003712,6.4725,171.79,171.7,29.36026728]
["bitfinex","SOLUSD",1740970004007,6.4725,171.79,171.69,108.38106664]
["bitfinex","SOLUSD",1740970004532,6.4725,171.79,171.72,29.36026728]
["bitfinex","SOLUSD",1740970005836,1.52831328,171.78,171.69,79.02079936]
["bitfinex","SOLUSD",1740970006014,79.3549,171.77,171.69,0.033]
["bitfinex","SOLUSD",1740970006215,1.52868079,171.76,171.69,0.033]
["bitfinex","SOLUSD",1740970008438,79.3549,171.75,171.69,0.033]
["bitfinex","SOLUSD",1740970008632,80.88364637,171.74,171.69,0.033]
["bitfinex","SOLUSD",1740970008832,2.8241,171.73,171.69,0.033]
["bitfinex","SOLUSD",1740970009741,79.3549,171.74,171.69,29.39326728]
["bitfinex","SOLUSD",1740970009943,79.3549,171.74,171.7,29.36026728]
["bitfinex","SOLUSD",1740970011044,79.3549,171.74,171.69,29.39326728]
["bitfinex","SOLUSD",1740970011339,2.8241,171.78,171.73,29.36026728]
["bitfinex","SOLUSD",1740970011544,2.8241,171.78,171.72,29.36026728]
["bitfinex","SOLUSD",1740970011840,2.8241,171.78,171.7,29.36026728]
["bitfinex","SOLUSD",1740970012717,2.8241,171.78,171.71,29.36026728]
["bitfinex","SOLUSD",1740970013028,2.8241,171.78,171.7,29.36026728]
["bitfinex","SOLUSD",1740970013846,2.8241,171.78,171.72,29.36026728]
["bitfinex","SOLUSD",1740970014045,79.3549,171.82,171.74,29.36026728]
["bitfinex","SOLUSD",1740970014232,79.3549,171.82,171.75,29.36026728]
["bitfinex","SOLUSD",1740970015053,79.3549,171.82,171.76,29.36026728]
["bitfinex","SOLUSD",1740970015555,79.3549,171.82,171.75,29.36026728]
["bitfinex","SOLUSD",1740970015719,79.3549,171.82,171.73,29.36026728]
["bitfinex","SOLUSD",1740970016142,79.3549,171.82,171.76,29.36026728]
["bitfinex","SOLUSD",1740970016728,79.3549,171.82,171.77,29.36026728]
["bitfinex","SOLUSD",1740970016933,0.03,171.83,171.79,29.36026728]
["bitfinex","SOLUSD",1740970017136,0.03,171.83,171.82,29.36026728]
["bitfinex","SOLUSD",1740970017730,0.03,171.83,171.81,29.36026728]
["bitfinex","SOLUSD",1740970018050,0.03,171.83,171.79,78.98779936]
["bitfinex","SOLUSD",1740970018251,0.03,171.83,171.8,29.36026728]
["bitfinex","SOLUSD",1740970018435,0.03,171.83,171.81,29.36026728]
["bitfinex","SOLUSD",1740970018755,6.59583991,171.89,171.81,29.36026728]
["bitfinex","SOLUSD",1740970018938,6.59583991,171.89,171.81,108.34806664]
["bitfinex","SOLUSD",1740970019128,6.59583991,171.89,171.81,78.98779936]
["bitfinex","SOLUSD",1740970019817,6.59583991,171.89,171.81,108.34806664]
["bitfinex","SOLUSD",1740970020251,6.59583991,171.89,171.81,78.98779936]
["bitfinex","SOLUSD",1740970020555,80.88209916,171.88,171.76,29.36026728]
["bitfinex","SOLUSD",1740970020738,79.3549,171.87,171.77,29.36026728]
["bitfinex","SOLUSD",1740970021450,79.3549,171.87,171.78,29.36026728]
["bitfinex","SOLUSD",1740970021649,6.59583991,171.89,171.81,29.36026728]
["bitfinex","SOLUSD",1740970021938,6.59583991,171.89,171.81,108.34806664]
["bitfinex","SOLUSD",1740970022745,6.59583991,171.89,171.81,78.98779936]
["bitfinex","SOLUSD",1740970023348,6.59583991,171.89,171.81,108.34806664]
["bitfinex","SOLUSD",1740970023536,8.12305501,171.89,171.81,78.98779936]
["bitfinex","SOLUSD",1740970023949,79.3549,171.88,171.72,170.35152462]
["bitfinex","SOLUSD",1740970024249,79.3549,171.87,171.79,29.36026728]
["bitfinex","SOLUSD",1740970024445,85.95073991,171.89,171.8,29.36026728]
["bitfinex","SOLUSD",1740970025828,85.95073991,171.89,171.81,29.36026728]
["bitfinex","SOLUSD",1740970026151,6.59583991,171.89,171.83,29.36026728]
["bitfinex","SOLUSD",1740970026839,6.59583991,171.89,171.82,29.36026728]
["bitfinex","SOLUSD",1740970027346,0.03,171.9,171.85,29.36026728]
["bitfinex","SOLUSD",1740970027555,0.03,171.9,171.86,29.36026728]
["bitfinex","SOLUSD",1740970027735,0.03,171.9,171.85,29.36026728]
["bitfinex","SOLUSD",1740970028061,0.03,171.9,171.86,29.36026728]
["bitfinex","SOLUSD",1740970028232,0.03,171.9,171.89,29.36026728]
["bitfinex","SOLUSD",1740970028422,0.03,171.9,171.89,170.35152462]
["bitfinex","SOLUSD",1740970030238,2.6351,172.05,171.89,219.8545919]
["bitfinex","SOLUSD",1740970030441,2.6351,172.05,171.95,29.36026728]
["bitfinex","SOLUSD",1740970030634,0.03,172.05,171.95,170.35152462]
["bitfinex","SOLUSD",1740970030957,0.03,172.05,171.95,140.99125734]
["bitfinex","SOLUSD",1740970031839,0.03,172.05,171.95,170.35152462]
["bitfinex","SOLUSD",1740970032544,0.03,172.05,171.95,187.92152462]
["bitfinex","SOLUSD",1740970032735,0.03,172.05,172.0,29.36026728]
["bitfinex","SOLUSD",1740970032930,0.03,172.05,172.0,170.35152462]
["bitfinex","SOLUSD",1740970033754,0.03,172.05,172.0,78.98779936]
["bitfinex","SOLUSD",1740970033955,0.03,172.05,172.0,170.35152462]
["bitfinex","SOLUSD",1740970034129,0.03,172.05,172.0,197.25542462]
["bitfinex","SOLUSD",1740970034329,8.87065081,172.23,172.04,46.93026728]
["bitfinex","SOLUSD",1740970034534,8.87065081,172.23,172.11,29.36026728]
["bitfinex","SOLUSD",1740970034842,8.87065081,172.23,172.11,170.35152462]
["bitfinex","SOLUSD",1740970035540,1.52439907,172.22,172.11,140.99125734]
["bitfinex","SOLUSD",1740970035740,1.52439907,172.22,172.0,26.9039]
["bitfinex","SOLUSD",1740970035741,1.52439907,172.22,172.06,29.36026728]
["bitfinex","SOLUSD",1740970035935,0.03,172.19,172.08,29.36026728]
["bitfinex","SOLUSD",1740970036137,0.03,172.19,172.11,29.36026728]
["bitfinex","SOLUSD",1740970036438,0.03,172.19,172.11,170.35152462]
["bitfinex","SOLUSD",1740970037053,0.03,172.19,172.11,140.99125734]
["bitfinex","SOLUSD",1740970038053,0.03,172.19,172.11,170.35152462]
["bitfinex","SOLUSD",1740970039155,0.03,172.19,172.11,220.35152462]
["bitfinex","SOLUSD",1740970039358,0.03,172.19,172.18,29.36026728]
["bitfinex","SOLUSD",1740970039659,2.4869,172.4,172.23,29.36026728]
["bitfinex","SOLUSD",1740970039841,79.3549,172.39,172.22,29.36026728]
["bitfinex","SOLUSD",1740970040043,79.3549,172.39,172.21,29.36026728]
["bitfinex","SOLUSD",1740970040237,79.3549,172.39,172.18,78.98779936]
["bitfinex","SOLUSD",1740970040660,79.3549,172.38,172.19,47.93566025]
["bitfinex","SOLUSD",1740970040960,1.5233364,172.37,172.2,47.45599637]
["bitfinex","SOLUSD",1740970041166,1.5233364,172.37,172.21,47.93584614]
["bitfinex","SOLUSD",1740970041373,79.3549,172.36,172.18,79.46759907]
["bitfinex","SOLUSD",1740970041553,6.5801,172.34,172.18,78.98779936]
["bitfinex","SOLUSD",1740970041851,83.4353254,172.33,172.18,78.98779936]
["bitfinex","SOLUSD",1740970042446,79.3549,172.32,172.16,62.00345798]
["bitfinex","SOLUSD",1740970042748,1.52407284,172.31,172.16,62.00345798]
["bitfinex","SOLUSD",1740970043059,1.52407284,172.31,172.16,62.48511661]
["bitfinex","SOLUSD",1740970043761,1.52407284,172.31,172.16,62.00345798]
["bitfinex","SOLUSD",1740970043956,1.52407284,172.31,172.17,0.48091765]
["bitfinex","SOLUSD",1740970044157,79.3549,172.32,172.17,141.47217499]
["bitfinex","SOLUSD",1740970044465,80.87841052,172.31,172.15,0.48044227]
["bitfinex","SOLUSD",1740970044645,80.87841052,172.31,172.17,78.98779936]
["bitfinex","SOLUSD",1740970045764,79.3549,172.3,172.18,0.48117455]
["bitfinex","SOLUSD",1740970045945,79.3549,172.3,172.18,141.47243189]
["bitfinex","SOLUSD",1740970046147,2.5566,172.33,172.2,47.45599637]
["bitfinex","SOLUSD",1740970046462,2.5566,172.33,172.22,47.45599637]
["bitfinex","SOLUSD",1740970046659,2.5566,172.33,172.23,0.47939221]
["bitfinex","SOLUSD",1740970047040,2.5566,172.33,172.24,0.47984762]
["bitfinex","SOLUSD",1740970047242,2.5566,172.33,172.24,126.92364335]
["bitfinex","SOLUSD",1740970047461,2.5566,172.33,172.24,79.46764698]
["bitfinex","SOLUSD",1740970048267,0.03,172.31,172.24,0.47984762]
["bitfinex","SOLUSD",1740970048458,0.03,172.31,172.25,0.47978417]
["bitfinex","SOLUSD",1740970048661,0.03,172.31,172.24,78.98779936]
["bitfinex","SOLUSD",1740970049044,79.3549,172.3,172.18,0.48025132]
["bitfinex","SOLUSD",1740970049243,0.03,172.31,172.18,188.92750503]
["bitfinex","SOLUSD",1740970049457,0.03,172.31,172.19,47.45599637]
["bitfinex","SOLUSD",1740970049666,0.03,172.31,172.2,0.47990039]
["bitfinex","SOLUSD",1740970050063,0.03,172.31,172.2,188.9271541]
["bitfinex","SOLUSD",1740970050272,0.03,172.31,172.21,0.47923716]
["bitfinex","SOLUSD",1740970050558,0.03,172.31,172.21,141.4704945]
["bitfinex","SOLUSD",1740970050945,0.03,172.31,172.21,78.98779936]
["bitfinex","SOLUSD",1740970051143,0.03,172.31,172.29,47.45599637]
["bitfinex","SOLUSD",1740970051456,0.03,172.31,172.3,0.47823925]
["bitfinex","SOLUSD",1740970052345,0.03,172.31,172.3,47.93423562]
["bitfinex","SOLUSD",1740970053562,0.03,172.31,172.3,0.47823925]
["bitfinex","SOLUSD",1740970053765,0.03,172.31,172.28,47.45599637]
["bitfinex","SOLUSD",1740970053966,0.03,172.31,172.29,47.93458787]
["bitfinex","SOLUSD",1740970054276,0.03,172.31,172.3,47.45599637]
["bitfinex","SOLUSD",1740970054972,0.03,172.31,172.3,47.93416807]
["bitfinex","SOLUSD",1740970055165,0.03,172.31,172.3,0.4781717]
["bitfinex","SOLUSD",1740970056374,0.03,172.31,172.3,47.93416807]
["bitfinex","SOLUSD",1740970056571,0.05,172.43,172.3,47.93416807]
["bitfinex","SOLUSD",1740970056779,0.05,172.43,172.34,47.45599637]
["bitfinex","SOLUSD",1740970056971,0.05,172.43,172.35,0.47753623]
["bitfinex","SOLUSD",1740970057481,0.05,172.43,172.35,47.9335326]
["bitfinex","SOLUSD",1740970057851,0.05,172.43,172.35,0.47753623]
["bitfinex","SOLUSD",1740970058049,0.05,172.43,172.28,47.93379695]
["bitfinex","SOLUSD",1740970058277,0.05,172.43,172.29,47.45599637]
["bitfinex","SOLUSD",1740970058459,0.05,172.43,172.3,0.47846583]
["bitfinex","SOLUSD",1740970059158,0.05,172.43,172.3,47.9344622]
["bitfinex","SOLUSD",1740970059766,2.91162479,172.42,172.3,47.9344622]
["bitfinex","SOLUSD",1740970060461,2.91162479,172.42,172.3,0.47846583]
["bitfinex","SOLUSD",1740970061173,2.91162479,172.42,172.31,29.1815056]
["bitfinex","SOLUSD",1740970061380,2.91162479,172.42,172.31,0.47840781]
["bitfinex","SOLUSD",1740970062384,2.91162479,172.42,172.31,79.46620717]
["bitfinex","SOLUSD",1740970062982,2.91162479,172.42,172.31,141.46966515]
["bitfinex","SOLUSD",1740970063166,2.91162479,172.42,172.31,141.46991682]
["bitfinex","SOLUSD",1740970063369,2.91162479,172.42,172.31,140.99125734]
["bitfinex","SOLUSD",1740970065192,4.63658503,172.43,172.34,29.1815056]
["bitfinex","SOLUSD",1740970065358,0.05,172.43,172.37,29.1815056]
["bitfinex","SOLUSD",1740970065556,0.05,172.43,172.38,29.65864917]
["bitfinex","SOLUSD",1740970065758,0.05,172.43,172.35,29.65862055]
["bitfinex","SOLUSD",1740970065978,0.05,172.43,172.37,29.1815056]
["bitfinex","SOLUSD",1740970066174,4.66491162,172.43,172.38,0.47706009]
["bitfinex","SOLUSD",1740970066659,4.66491162,172.43,172.37,0.4772834]
["bitfinex","SOLUSD",1740970066860,4.66491162,172.43,172.36,29.65904763]
["bitfinex","SOLUSD",1740970067063,0.05,172.43,172.36,29.65904763]
["bitfinex","SOLUSD",1740970067275,0.05,172.43,172.36,0.47754203]
["bitfinex","SOLUSD",1740970067884,4.7574521,172.43,172.35,0.47761585]
["bitfinex","SOLUSD",1740970068562,4.7574521,172.43,172.35,29.65912145]
["bitfinex","SOLUSD",1740970068962,4.7574521,172.43,172.35,0.47761585]
["bitfinex","SOLUSD",1740970069296,4.7574521,172.43,172.34,141.46886731]
["bitfinex","SOLUSD",1740970069686,4.7574521,172.43,172.34,140.99125734]
["bitfinex","SOLUSD",1740970069985,5.55941691,172.46,172.34,140.99125734]
["bitfinex","SOLUSD",1740970070369,5.55941691,172.46,172.08,2.90268102]
["bitfinex","SOLUSD",1740970070370,6.175,172.29,172.08,2.90268102]
["bitfinex","SOLUSD",1740970070590,6.175,172.29,172.05,0.033]
["bitfinex","SOLUSD",1740970070591,2.92653309,172.13,172.05,0.033]
["bitfinex","SOLUSD",1740970070794,8.8579,172.12,171.99,18.06989661]
["bitfinex","SOLUSD",1740970070960,2.9678379,172.05,171.99,11.66000115]
["bitfinex","SOLUSD",1740970071364,2.9678379,172.05,171.88,6.6657]
["bitfinex","SOLUSD",1740970071365,2.9678379,172.05,171.88,78.98779936]
["bitfinex","SOLUSD",1740970071581,29.76689424,172.04,171.88,78.98779936]
["bitfinex","SOLUSD",1740970071784,29.76689424,172.04,171.88,207.78805459]
["bitfinex","SOLUSD",1740970071994,29.76689424,172.04,171.89,29.1815056]
["bitfinex","SOLUSD",1740970072401,29.76689424,172.04,171.88,207.78805459]
["bitfinex","SOLUSD",1740970072695,29.09541969,172.02,171.88,207.78805459]
["bitfinex","SOLUSD",1740970072899,29.21635521,172.08,171.88,134.8]
["bitfinex","SOLUSD",1740970073069,29.09541969,172.02,171.89,47.64438764]
["bitfinex","SOLUSD",1740970073403,29.09541969,172.02,171.89,312.0]
["bitfinex","SOLUSD",1740970073700,29.09541969,172.02,171.88,134.8]
["bitfinex","SOLUSD",1740970073877,30.62135934,172.02,171.88,134.8]
["bitfinex","SOLUSD",1740970074085,30.62135934,172.02,171.85,207.78805459]
["bitfinex","SOLUSD",1740970074462,2.91217034,171.96,171.85,207.78805459]
["bitfinex","SOLUSD",1740970074661,2.91217034,171.96,171.85,134.8]
["bitfinex","SOLUSD",1740970074884,1.52593965,172.02,171.88,0.033]
["bitfinex","SOLUSD",1740970075104,2.92704472,171.99,171.88,134.833]
["bitfinex","SOLUSD",1740970075280,2.92704472,171.99,171.88,0.033]
["bitfinex","SOLUSD",1740970075477,2.92704472,171.99,171.85,155.13814495]
["bitfinex","SOLUSD",1740970076568,2.92704472,171.99,171.85,467.13814495]
["bitfinex","SOLUSD",1740970076768,2.92704472,171.99,171.85,237.13814495]
["bitfinex","SOLUSD",1740970078876,80.88147384,171.98,171.85,20.33814495]
["bitfinex","SOLUSD",1740970079066,2.92704472,171.99,171.85,237.13814495]
["bitfinex","SOLUSD",1740970080800,2.4922,171.96,171.85,20.33814495]
["bitfinex","SOLUSD",1740970081000,80.88183724,171.95,171.85,20.33814495]
["bitfinex","SOLUSD",1740970081206,80.88183724,171.95,171.85,17.64714495]
["bitfinex","SOLUSD",1740970081207,2.86083914,171.9,171.85,17.64714495]
["bitfinex","SOLUSD",1740970081411,80.8824084,171.89,171.85,8.28954495]
["bitfinex","SOLUSD",1740970081784,79.3549,171.88,171.85,8.28954495]
["bitfinex","SOLUSD",1740970082010,14.50045505,171.85,171.77,0.033]
["bitfinex","SOLUSD",1740970082782,17.3939595,171.85,171.77,0.033]
["bitfinex","SOLUSD",1740970083784,1.52779872,171.84,171.77,0.033]
["bitfinex","SOLUSD",1740970084408,79.3549,171.83,171.77,0.033]
["bitfinex","SOLUSD",1740970084599,80.88305601,171.82,171.77,0.033]
["bitfinex","SOLUSD",1740970084791,85.508,171.81,171.7,0.033]
["bitfinex","SOLUSD",1740970085128,80.88341449,171.8,171.7,0.033]
["bitfinex","SOLUSD",1740970085308,79.3549,171.79,171.7,0.033]
["bitfinex","SOLUSD",1740970085490,1.5287096,171.78,171.7,0.033]
["bitfinex","SOLUSD",1740970085690,4.51856793,171.78,171.7,0.033]
["bitfinex","SOLUSD",1740970086511,79.3549,171.77,171.7,0.033]
["bitfinex","SOLUSD",1740970086813,2.92669502,171.71,171.69,0.033]
["bitfinex","SOLUSD",1740970086988,79.3549,171.7,171.69,0.033]
["bitfinex","SOLUSD",1740970088307,83.9699595,171.7,171.69,0.033]
["bitfinex","SOLUSD",1740970090401,83.9699595,171.7,171.6,0.033]
["bitfinex","SOLUSD",1740970090607,80.88417645,171.69,171.6,0.033]
["bitfinex","SOLUSD",1740970091215,79.3549,171.68,171.6,0.033]
["bitfinex","SOLUSD",1740970091394,80.88432291,171.67,171.6,0.033]
["bitfinex","SOLUSD",1740970091718,79.3549,171.66,171.6,0.033]
["bitfinex","SOLUSD",1740970092693,2.87453762,171.64,171.6,0.033]
["bitfinex","SOLUSD",1740970092995,2.90580483,171.66,171.6,0.033]
["bitfinex","SOLUSD",1740970093604,1.52882574,171.77,171.6,0.033]
["bitfinex","SOLUSD",1740970093903,79.3549,171.76,171.6,82.033]
["bitfinex","SOLUSD",1740970094109,79.3549,171.75,171.6,82.033]
["bitfinex","SOLUSD",1740970094623,2.93414987,171.71,171.6,82.033]
["bitfinex","SOLUSD",1740970094828,2.93414987,171.71,171.6,216.833]
["bitfinex","SOLUSD",1740970095724,2.93414987,171.71,171.6,0.033]
["bitfinex","SOLUSD",1740970095903,1.52889444,171.7,171.6,0.033]
["bitfinex","SOLUSD",1740970096109,2.93414987,171.71,171.6,0.033]
["bitfinex","SOLUSD",1740970098905,2.93414987,171.71,171.6,216.833]
["bitfinex","SOLUSD",1740970099515,2.93414987,171.71,171.6,82.033]
["bitfinex","SOLUSD",1740970099705,79.3549,171.7,171.6,0.033]
["bitfinex","SOLUSD",1740970099911,80.88401589,171.69,171.6,0.033]
["bitfinex","SOLUSD",1740970100115,79.3549,171.68,171.6,0.033]
["bitfinex","SOLUSD",1740970100314,80.88434414,171.67,171.6,0.033]
["bitfinex","SOLUSD",1740970100513,79.3549,171.66,171.6,0.033]
["bitfinex","SOLUSD",1740970100711,2.96098,171.63,171.6,0.033]
["bitfinex","SOLUSD",1740970101524,5.84596446,171.76,171.6,0.033]
["bitfinex","SOLUSD",1740970101728,80.87011579,171.75,171.6,0.033]
["bitfinex","SOLUSD",1740970102198,2.97032985,171.67,171.6,0.033]
["bitfinex","SOLUSD",1740970102404,79.3549,171.74,171.6,0.033]
["bitfinex","SOLUSD",1740970102597,79.3549,171.73,171.6,0.033]
["bitfinex","SOLUSD",1740970103526,2.94344904,171.7,171.6,0.033]
["bitfinex","SOLUSD",1740970103725,2.94344904,171.7,171.6,216.833]
["bitfinex","SOLUSD",1740970104203,1.52847481,171.77,171.6,216.833]
["bitfinex","SOLUSD",1740970104513,79.3549,171.76,171.61,47.64438764]
["bitfinex","SOLUSD",1740970104718,79.3549,171.76,171.61,65.21438764]
["bitfinex","SOLUSD",1740970104917,79.3549,171.76,171.62,50.19658764]
["bitfinex","SOLUSD",1740970105131,79.3549,171.83,171.65,359.64438764]
["bitfinex","SOLUSD",1740970105312,79.3549,171.82,171.67,47.64438764]
["bitfinex","SOLUSD",1740970105511,79.3549,171.82,171.68,47.64438764]
["bitfinex","SOLUSD",1740970105714,5.89198217,171.82,171.69,47.64438764]
["bitfinex","SOLUSD",1740970105913,79.3549,171.87,171.72,47.64438764]
["bitfinex","SOLUSD",1740970106119,2.96970375,171.86,171.73,47.64438764]
["bitfinex","SOLUSD",1740970106319,2.96970375,171.86,171.73,264.44438764]
["bitfinex","SOLUSD",1740970106511,2.96970375,171.86,171.73,216.8]
["bitfinex","SOLUSD",1740970106718,2.96970375,171.86,171.73,264.44438764]
["bitfinex","SOLUSD",1740970107029,20.34698428,171.85,171.74,47.64438764]
["bitfinex","SOLUSD",1740970107716,20.34698428,171.85,171.75,17.57]
["bitfinex","SOLUSD",1740970108111,20.34698428,171.85,171.75,82.0]
["bitfinex","SOLUSD",1740970110141,79.3549,171.84,171.69,81.9302]
["bitfinex","SOLUSD",1740970110335,79.3549,171.83,171.69,81.9302]
["bitfinex","SOLUSD",1740970110524,80.88297637,171.82,171.69,81.9302]
["bitfinex","SOLUSD",1740970110727,80.88297637,171.82,171.63,216.7302]
["bitfinex","SOLUSD",1740970110728,79.3549,171.81,171.63,216.7302]
["bitfinex","SOLUSD",1740970110928,80.88331066,171.8,171.63,216.7302]
["bitfinex","SOLUSD",1740970111632,2.93702573,171.75,171.63,216.7302]
["bitfinex","SOLUSD",1740970112515,82.29192573,171.75,171.63,81.9302]
["bitfinex","SOLUSD",1740970112917,2.89576151,171.7,171.63,81.9302]
["bitfinex","SOLUSD",1740970113518,82.29192573,171.75,171.63,81.9302]
["bitfinex","SOLUSD",1740970113737,2.93702573,171.75,171.63,216.7302]
["bitfinex","SOLUSD",1740970115618,2.98056211,171.7,171.63,216.7302]
["bitfinex","SOLUSD",1740970115838,2.98056211,171.7,171.6,134.833]
["bitfinex","SOLUSD",1740970116032,2.98056211,171.7,171.6,81.9632]
["bitfinex","SOLUSD",1740970116212,2.98056211,171.7,171.6,0.033]
["bitfinex","SOLUSD",1740970117438,79.3549,171.69,171.6,0.033]
["bitfinex","SOLUSD",1740970118034,2.88358576,171.64,171.6,0.033]
["bitfinex","SOLUSD",1740970118238,79.3549,171.69,171.6,0.033]
["bitfinex","SOLUSD",1740970119935,79.3549,171.79,171.6,216.7632]
["bitfinex","SOLUSD",1740970120113,2.89511585,171.74,171.63,312.0]
["bitfinex","SOLUSD",1740970120437,2.89511585,171.74,171.63,81.9302]
["bitfinex","SOLUSD",1740970122718,2.89511585,171.74,171.63,216.7302]
["bitfinex","SOLUSD",1740970123133,79.3549,171.8,171.63,264.37458764]
["bitfinex","SOLUSD",1740970123332,79.3849,171.8,171.65,312.0]
["bitfinex","SOLUSD",1740970123732,79.3849,171.8,171.65,216.7302]
["bitfinex","SOLUSD",1740970123927,2.8505449,171.75,171.65,81.9302]
["bitfinex","SOLUSD",1740970124132,2.8505449,171.75,171.65,216.7302]
["bitfinex","SOLUSD",1740970125543,0.03,171.8,171.67,47.64438764]
["bitfinex","SOLUSD",1740970125738,2.88587752,171.78,171.67,216.7302]
["bitfinex","SOLUSD",1740970126539,0.03,171.8,171.69,47.64438764]
["bitfinex","SOLUSD",1740970126843,0.03,171.8,171.69,359.64438764]
["bitfinex","SOLUSD",1740970127033,0.03,171.8,171.7,47.64438764]
["bitfinex","SOLUSD",1740970127236,0.03,171.8,171.7,234.2602]
["bitfinex","SOLUSD",1740970127447,0.03,171.8,171.74,47.64438764]
["bitfinex","SOLUSD",1740970127746,0.03,171.8,171.75,65.17438764]
["bitfinex","SOLUSD",1740970128328,0.03,171.8,171.75,17.53]
["bitfinex","SOLUSD",1740970129252,0.03,171.8,171.75,234.2602]
["bitfinex","SOLUSD",1740970129562,0.03,171.8,171.75,216.7302]
["bitfinex","SOLUSD",1740970130225,0.03,171.8,171.75,528.7302]
["bitfinex","SOLUSD",1740970131043,0.03,171.8,171.75,216.7302]
["bitfinex","SOLUSD",1740970132140,0.03,171.8,171.72,216.7302]
["bitfinex","SOLUSD",1740970132820,0.03,171.8,171.72,314.37458764]
["bitfinex","SOLUSD",1740970133052,0.03,171.8,171.73,47.64438764]
["bitfinex","SOLUSD",1740970133340,0.03,171.8,171.74,65.17438764]
["bitfinex","SOLUSD",1740970133529,0.03,171.8,171.75,47.64438764]
["bitfinex","SOLUSD",1740970133928,0.03,171.8,171.75,281.90458764]
["bitfinex","SOLUSD",1740970134129,0.03,171.8,171.75,593.90458764]
["bitfinex","SOLUSD",1740970134431,0.03,171.8,171.76,67.53]
["bitfinex","SOLUSD",1740970134745,0.03,171.8,171.76,17.53]
["bitfinex","SOLUSD",1740970134923,0.03,171.8,171.77,65.17438764]
["bitfinex","SOLUSD",1740970135129,0.03,171.8,171.78,115.17438764]
["bitfinex","SOLUSD",1740970135329,0.03,171.8,171.78,331.90458764]
["bitfinex","SOLUSD",1740970135643,0.03,171.8,171.78,216.7302]
["bitfinex","SOLUSD",1740970136029,0.03,171.8,171.78,314.37458764]
["bitfinex","SOLUSD",1740970136430,0.03,171.8,171.78,216.7302]
["bitfinex","SOLUSD",1740970137650,0.03,171.8,171.78,528.7302]
["bitfinex","SOLUSD",1740970138050,0.03,171.8,171.78,578.7302]
["bitfinex","SOLUSD",1740970138244,14.53045505,171.85,171.78,578.7302]
["bitfinex","SOLUSD",1740970138245,14.53045505,171.85,171.83,20.14216157]
["bitfinex","SOLUSD",1740970138567,14.53045505,171.85,171.84,97.64438764]
["bitfinex","SOLUSD",1740970138764,14.53045505,171.85,171.84,314.37458764]
["bitfinex","SOLUSD",1740970139140,14.53045505,171.85,171.84,266.7302]
["bitfinex","SOLUSD",1740970139355,14.53045505,171.85,171.84,314.37458764]
["bitfinex","SOLUSD",1740970140233,14.53045505,171.85,171.84,216.7302]
["bitfinex","SOLUSD",1740970140432,14.53045505,171.85,171.84,266.7302]
["bitfinex","SOLUSD",1740970140958,14.53045505,171.85,171.84,284.40236157]
["bitfinex","SOLUSD",1740970141172,14.53045505,171.85,171.84,234.40236157]
["bitfinex","SOLUSD",1740970141336,14.53045505,171.85,171.84,596.40236157]
["bitfinex","SOLUSD",1740970142457,14.53045505,171.85,171.84,546.40236157]
["bitfinex","SOLUSD",1740970142663,4.36528341,171.97,171.84,216.7302]
["bitfinex","SOLUSD",1740970142847,2.93457711,171.98,171.84,216.7302]
["bitfinex","SOLUSD",1740970143562,79.3549,171.97,171.84,81.9302]
["bitfinex","SOLUSD",1740970143748,2.93865979,171.91,171.84,81.9302]
["bitfinex","SOLUSD",1740970143936,2.93865979,171.91,171.8,216.7302]
["bitfinex","SOLUSD",1740970144756,79.3549,171.9,171.8,81.9302]
["bitfinex","SOLUSD",1740970145665,2.93865979,171.91,171.8,216.7302]
["bitfinex","SOLUSD",1740970145869,79.3549,171.98,171.8,314.37458764]
["bitfinex","SOLUSD",1740970146166,12.24094412,171.99,171.82,97.64438764]
["bitfinex","SOLUSD",1740970146357,12.24094412,171.99,171.82,331.90458764]
["bitfinex","SOLUSD",1740970146664,12.24094412,171.99,171.84,97.64438764]
["bitfinex","SOLUSD",1740970146970,2.93249605,171.98,171.84,216.7302]
["bitfinex","SOLUSD",1740970147766,0.03,171.9,171.84,216.7302]
["bitfinex","SOLUSD",1740970149463,0.03,171.9,171.84,234.2602]
["bitfinex","SOLUSD",1740970150160,0.03,171.9,171.84,331.90458764]
["bitfinex","SOLUSD",1740970150466,0.03,171.9,171.86,17.53]
["bitfinex","SOLUSD",1740970151551,0.03,171.9,171.87,67.53]
["bitfinex","SOLUSD",1740970151764,0.03,171.9,171.87,115.17438764]
["bitfinex","SOLUSD",1740970151954,0.03,171.9,171.89,17.53]
["bitfinex","SOLUSD",1740970152254,0.03,171.9,171.89,234.2602]
["bitfinex","SOLUSD",1740970152656,0.03,171.9,171.89,546.2602]
["bitfinex","SOLUSD",1740970153061,0.03,171.9,171.89,216.7302]
["bitfinex","SOLUSD",1740970153465,0.03,171.9,171.89,81.9302]
["bitfinex","SOLUSD",1740970154371,0.03,171.9,171.89,99.4602]
["bitfinex","SOLUSD",1740970155352,0.03,171.9,171.89,234.2602]
["bitfinex","SOLUSD",1740970156071,0.03,171.9,171.89,546.2602]
["bitfinex","SOLUSD",1740970156456,0.03,171.9,171.89,528.7302]
["bitfinex","SOLUSD",1740970156660,0.03,171.9,171.89,216.7302]
["bitfinex","SOLUSD",1740970158074,0.03,171.9,171.89,81.9302]
["bitfinex","SOLUSD",1740970159153,0.03,171.9,171.84,81.9632]
["bitfinex","SOLUSD",1740970159670,0.03,171.9,171.84,0.033]
["bitfinex","SOLUSD",1740970159873,2.88925279,171.89,171.84,0.033]
["bitfinex","SOLUSD",1740970163356,79.3549,171.88,171.8,0.033]
["bitfinex","SOLUSD",1740970163559,79.3549,171.87,171.76,51.7243196]
["bitfinex","SOLUSD",1740970163758,79.3549,171.86,171.76,51.7243196]
["bitfinex","SOLUSD",1740970164581,79.3549,171.85,171.76,51.7243196]
["bitfinex","SOLUSD",1740970164786,2.91401447,171.82,171.76,51.7243196]
["bitfinex","SOLUSD",1740970166176,79.3549,171.89,171.76,186.5243196]
["bitfinex","SOLUSD",1740970166884,2.96977251,171.85,171.76,186.5243196]
["bitfinex","SOLUSD",1740970167083,2.96977251,171.85,171.76,51.7243196]
["bitfinex","SOLUSD",1740970168280,82.32467251,171.85,171.76,51.7243196]
["bitfinex","SOLUSD",1740970169259,79.3549,171.85,171.76,51.7243196]
["bitfinex","SOLUSD",1740970170164,0.03,171.9,171.76,186.5243196]
["bitfinex","SOLUSD",1740970170365,2.87877505,171.87,171.76,186.5243196]
["bitfinex","SOLUSD",1740970170565,2.87877505,171.87,171.76,51.7243196]
["bitfinex","SOLUSD",1740970171470,2.87877505,171.87,171.76,51.7573196]
["bitfinex","SOLUSD",1740970172586,80.88200763,171.86,171.76,51.7573196]
["bitfinex","SOLUSD",1740970172884,79.3549,171.85,171.76,0.033]
["bitfinex","SOLUSD",1740970173287,1.52780848,171.84,171.76,0.033]
["bitfinex","SOLUSD",1740970174463,85.7929,171.83,171.73,51.7243196]
["bitfinex","SOLUSD",1740970174667,2.89837315,171.78,171.68,186.5573196]
["bitfinex","SOLUSD",1740970174878,2.89837315,171.78,171.68,51.7573196]
["bitfinex","SOLUSD",1740970177494,6.438,171.83,171.68,186.5573196]
["bitfinex","SOLUSD",1740970178004,2.86097386,171.85,171.72,50.0]
["bitfinex","SOLUSD",1740970178181,2.86097386,171.85,171.72,236.5243196]
["bitfinex","SOLUSD",1740970178793,2.86097386,171.85,171.73,5.823]
["bitfinex","SOLUSD",1740970178988,6.0959,171.88,171.73,192.3473196]
["bitfinex","SOLUSD",1740970179204,6.0959,171.88,171.75,312.0]
["bitfinex","SOLUSD",1740970179498,6.0959,171.88,171.75,498.5243196]
["bitfinex","SOLUSD",1740970180498,2.91608262,171.87,171.75,186.5243196]
["bitfinex","SOLUSD",1740970183403,2.94608262,171.87,171.75,186.5243196]
["bitfinex","SOLUSD",1740970183776,82.30098262,171.87,171.75,51.7243196]
["bitfinex","SOLUSD",1740970185474,2.95419444,171.81,171.75,51.7243196]
["bitfinex","SOLUSD",1740970186711,2.95419444,171.81,171.73,51.7573196]
["bitfinex","SOLUSD",1740970188194,79.3549,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740970189012,2.88628474,171.76,171.73,0.033]
["bitfinex","SOLUSD",1740970193714,80.88319245,171.75,171.68,0.033]
["bitfinex","SOLUSD",1740970193895,2.87982377,171.69,171.62,0.033]
["bitfinex","SOLUSD",1740970194078,80.88418008,171.68,171.59,0.033]
["bitfinex","SOLUSD",1740970194280,2.88157584,171.61,171.55,0.033]
["bitfinex","SOLUSD",1740970194600,2.93501406,171.66,171.55,186.5573196]
["bitfinex","SOLUSD",1740970194784,6.522,171.72,171.55,236.5573196]
["bitfinex","SOLUSD",1740970194986,6.522,171.72,171.56,47.06719065]
["bitfinex","SOLUSD",1740970195213,6.522,171.72,171.56,0.14216157]
["bitfinex","SOLUSD",1740970195404,2.9358901,171.69,171.55,186.5573196]
["bitfinex","SOLUSD",1740970195702,2.9358901,171.69,171.56,312.0]
["bitfinex","SOLUSD",1740970197202,2.9358901,171.69,171.57,50.0]
["bitfinex","SOLUSD",1740970197804,79.3549,171.75,171.58,29.39502908]
["bitfinex","SOLUSD",1740970198185,79.3549,171.75,171.58,17.53]
["bitfinex","SOLUSD",1740970199505,79.3549,171.75,171.58,23.3581]
["bitfinex","SOLUSD",1740970200104,8.9842,171.77,171.6,53.08762908]
["bitfinex","SOLUSD",1740970200279,8.9842,171.77,171.64,312.0]
["bitfinex","SOLUSD",1740970200482,8.9842,171.77,171.64,498.5243196]
["bitfinex","SOLUSD",1740970200685,2.9678239,171.73,171.64,186.5243196]
["bitfinex","SOLUSD",1740970200884,2.9678239,171.73,171.64,51.7243196]
["bitfinex","SOLUSD",1740970201293,2.9678239,171.73,171.64,186.5243196]
["bitfinex","SOLUSD",1740970201518,6.2991,171.77,171.64,204.0543196]
["bitfinex","SOLUSD",1740970201716,6.2991,171.77,171.64,186.5243196]
["bitfinex","SOLUSD",1740970201717,2.94241545,171.74,171.64,186.5243196]
["bitfinex","SOLUSD",1740970203034,82.29731545,171.74,171.64,51.7243196]
["bitfinex","SOLUSD",1740970203918,2.91583827,171.69,171.6,186.5243196]
["bitfinex","SOLUSD",1740970204125,2.91583827,171.69,171.6,51.7243196]
["bitfinex","SOLUSD",1740970205318,2.91583827,171.69,171.55,141.1534]
["bitfinex","SOLUSD",1740970205319,79.3549,171.68,171.55,192.8777196]
["bitfinex","SOLUSD",1740970205515,79.3549,171.68,171.55,186.5573196]
["bitfinex","SOLUSD",1740970206398,79.3549,171.68,171.55,204.0873196]
["bitfinex","SOLUSD",1740970206600,79.3549,171.68,171.55,209.9163196]
["bitfinex","SOLUSD",1740970206819,79.3549,171.68,171.58,312.0]
["bitfinex","SOLUSD",1740970207824,79.3549,171.68,171.59,0.033]
["bitfinex","SOLUSD",1740970208033,79.3549,171.68,171.59,51.7573196]
["bitfinex","SOLUSD",1740970208819,90.12817723,171.67,171.55,0.033]
["bitfinex","SOLUSD",1740970209024,2.99352242,171.6,171.53,0.033]
["bitfinex","SOLUSD",1740970209228,80.88525069,171.59,171.45,51.7573196]
["bitfinex","SOLUSD",1740970209429,6.463,171.57,171.45,51.7573196]
["bitfinex","SOLUSD",1740970209726,4.31172637,171.56,171.45,51.7573196]
["bitfinex","SOLUSD",1740970211308,79.3549,171.55,171.45,0.033]
["bitfinex","SOLUSD",1740970211516,4.31172637,171.56,171.45,0.033]
["bitfinex","SOLUSD",1740970211517,2.8696611,171.49,171.45,0.033]
["bitfinex","SOLUSD",1740970211715,2.8696611,171.49,171.42,0.033]
["bitfinex","SOLUSD",1740970212126,1.531021,171.48,171.41,0.033]
["bitfinex","SOLUSD",1740970212319,2.8696611,171.49,171.41,0.033]
["bitfinex","SOLUSD",1740970214419,1.53105373,171.48,171.41,0.033]
["bitfinex","SOLUSD",1740970215526,6.0705,171.47,171.37,51.7573196]
["bitfinex","SOLUSD",1740970215729,80.886149,171.46,171.37,51.7573196]
["bitfinex","SOLUSD",1740970215927,2.8394,171.45,171.37,0.033]
["bitfinex","SOLUSD",1740970216226,2.97356279,171.41,171.37,0.033]
["bitfinex","SOLUSD",1740970216424,2.97356279,171.41,171.37,51.7573196]
["bitfinex","SOLUSD",1740970217130,79.3549,171.46,171.37,51.7573196]
["bitfinex","SOLUSD",1740970217514,6.0705,171.47,171.37,186.5573196]
["bitfinex","SOLUSD",1740970217715,79.3549,171.5,171.37,186.5573196]
["bitfinex","SOLUSD",1740970217924,7.26259621,171.51,171.37,186.5573196]
["bitfinex","SOLUSD",1740970218111,6.2684,171.52,171.37,186.5573196]
["bitfinex","SOLUSD",1740970218625,6.2684,171.52,171.4,312.0]
["bitfinex","SOLUSD",1740970218834,13.51371554,171.52,171.4,312.0]
["bitfinex","SOLUSD",1740970219130,13.51371554,171.52,171.39,6.3815]
["bitfinex","SOLUSD",1740970219744,0.03,171.41,171.39,6.3815]
["bitfinex","SOLUSD",1740970219932,0.03,171.41,171.39,192.9058196]
["bitfinex","SOLUSD",1740970221218,0.03,171.41,171.39,186.5243196]
["bitfinex","SOLUSD",1740970222231,0.03,171.41,171.39,498.5243196]
["bitfinex","SOLUSD",1740970222646,0.03,171.41,171.4,17.53]
["bitfinex","SOLUSD",1740970222838,0.03,171.41,171.39,186.5243196]
["bitfinex","SOLUSD",1740970223919,0.03,171.41,171.39,259.8889196]
["bitfinex","SOLUSD",1740970224753,6.61062953,171.57,171.42,67.53]
["bitfinex","SOLUSD",1740970224915,6.5474,171.62,171.5,29.39502908]
["bitfinex","SOLUSD",1740970225112,6.5474,171.62,171.5,186.5243196]
["bitfinex","SOLUSD",1740970225341,2.93884047,171.61,171.5,186.5243196]
["bitfinex","SOLUSD",1740970225653,2.85988655,171.65,171.55,312.0]
["bitfinex","SOLUSD",1740970225850,6.90295476,171.67,171.56,29.39502908]
["bitfinex","SOLUSD",1740970226140,9.54004597,171.69,171.56,225.20674868]
["bitfinex","SOLUSD",1740970226330,2.91247864,171.69,171.56,195.8117196]
["bitfinex","SOLUSD",1740970227233,4.44155891,171.69,171.56,189.3580196]
["bitfinex","SOLUSD",1740970227543,4.44155891,171.69,171.56,186.5243196]
["bitfinex","SOLUSD",1740970228244,80.88428949,171.68,171.56,51.7243196]
["bitfinex","SOLUSD",1740970229527,79.3549,171.67,171.51,189.2785196]
["bitfinex","SOLUSD",1740970229725,80.88469205,171.66,171.51,54.4785196]
["bitfinex","SOLUSD",1740970230226,2.88897965,171.62,171.51,54.4785196]
["bitfinex","SOLUSD",1740970230440,2.88897965,171.62,171.51,189.2785196]
["bitfinex","SOLUSD",1740970231832,2.88897965,171.62,171.51,186.5243196]
["bitfinex","SOLUSD",1740970232029,79.3549,171.61,171.51,51.7243196]
["bitfinex","SOLUSD",1740970232228,86.92422491,171.61,171.51,51.7243196]
["bitfinex","SOLUSD",1740970232445,79.3549,171.6,171.51,51.7243196]
["bitfinex","SOLUSD",1740970232645,80.88504714,171.59,171.46,51.7243196]
["bitfinex","SOLUSD",1740970234045,2.93980467,171.55,171.46,51.7243196]
["bitfinex","SOLUSD",1740970234248,6.0396,171.61,171.46,186.5243196]
["bitfinex","SOLUSD",1740970234636,6.0396,171.61,171.46,215.91934868]
["bitfinex","SOLUSD",1740970234834,6.0396,171.61,171.47,50.0]
["bitfinex","SOLUSD",1740970235036,2.6926,171.63,171.47,50.0]
["bitfinex","SOLUSD",1740970235037,6.4505,171.66,171.51,29.39502908]
["bitfinex","SOLUSD",1740970235258,6.4505,171.66,171.52,2.7053]
["bitfinex","SOLUSD",1740970235549,2.86527194,171.64,171.52,2.7053]
["bitfinex","SOLUSD",1740970236049,2.86527194,171.64,171.52,54.4296196]
["bitfinex","SOLUSD",1740970236249,2.7825,171.69,171.56,29.39502908]
["bitfinex","SOLUSD",1740970236250,0.03,171.69,171.56,29.39502908]
["bitfinex","SOLUSD",1740970236427,0.03,171.69,171.56,215.91934868]
["bitfinex","SOLUSD",1740970236936,0.03,171.69,171.56,186.5243196]
["bitfinex","SOLUSD",1740970237454,1.55889756,171.69,171.56,186.5243196]
["bitfinex","SOLUSD",1740970237851,0.03,171.69,171.56,186.5243196]
["bitfinex","SOLUSD",1740970238648,0.03,171.69,171.57,29.39502908]
["bitfinex","SOLUSD",1740970238859,0.03,171.69,171.56,186.5243196]
["bitfinex","SOLUSD",1740970239033,1.52921147,171.68,171.57,51.7243196]
["bitfinex","SOLUSD",1740970239234,79.3849,171.69,171.57,51.7243196]
["bitfinex","SOLUSD",1740970241838,0.03,171.69,171.61,312.0]
["bitfinex","SOLUSD",1740970242039,0.03,171.69,171.61,527.91934868]
["bitfinex","SOLUSD",1740970242246,0.03,171.69,171.63,29.39502908]
["bitfinex","SOLUSD",1740970242767,0.03,171.69,171.63,215.91934868]
["bitfinex","SOLUSD",1740970242947,0.03,171.69,171.65,29.39502908]
["bitfinex","SOLUSD",1740970243252,0.03,171.69,171.65,215.91934868]
["bitfinex","SOLUSD",1740970243457,0.03,171.69,171.65,186.5243196]
["bitfinex","SOLUSD",1740970247246,0.03,171.69,171.65,51.7243196]
["bitfinex","SOLUSD",1740970249641,0.03,171.69,171.62,186.5243196]
["bitfinex","SOLUSD",1740970250048,0.03,171.69,171.62,51.7243196]
["bitfinex","SOLUSD",1740970254264,2.7547,171.69,171.57,186.5243196]
["bitfinex","SOLUSD",1740970258161,2.7547,171.69,171.57,498.5243196]
["bitfinex","SOLUSD",1740970259871,0.03,171.69,171.57,221.74784868]
["bitfinex","SOLUSD",1740970260075,0.03,171.69,171.57,215.91934868]
["bitfinex","SOLUSD",1740970260284,0.03,171.69,171.57,186.5243196]
["bitfinex","SOLUSD",1740970262972,79.3849,171.69,171.57,51.7243196]
["bitfinex","SOLUSD",1740970263271,79.3549,171.68,171.57,51.7243196]
["bitfinex","SOLUSD",1740970263977,0.03,171.69,171.57,186.5243196]
["bitfinex","SOLUSD",1740970264354,2.90077275,171.67,171.57,186.5243196]
["bitfinex","SOLUSD",1740970265372,0.03,171.69,171.61,29.39502908]
["bitfinex","SOLUSD",1740970265679,0.03,171.69,171.61,265.91934868]
["bitfinex","SOLUSD",1740970266178,0.03,171.69,171.64,312.0]
["bitfinex","SOLUSD",1740970267453,0.03,171.69,171.65,0.14216157]
["bitfinex","SOLUSD",1740970267779,0.03,171.69,171.66,79.39502908]
["bitfinex","SOLUSD",1740970268682,0.03,171.69,171.65,186.5243196]
["bitfinex","SOLUSD",1740970270479,0.03,171.69,171.65,498.5243196]
["bitfinex","SOLUSD",1740970270678,0.03,171.69,171.65,186.5243196]
["bitfinex","SOLUSD",1740970272185,0.03,171.69,171.66,79.39502908]
["bitfinex","SOLUSD",1740970272384,0.03,171.69,171.66,50.0]
["bitfinex","SOLUSD",1740970273085,0.03,171.69,171.68,50.0]
["bitfinex","SOLUSD",1740970273467,0.03,171.69,171.68,20.0]
["bitfinex","SOLUSD",1740970274172,0.03,171.69,171.66,186.5243196]
["bitfinex","SOLUSD",1740970275979,0.03,171.69,171.66,51.7243196]
["bitfinex","SOLUSD",1740970276486,6.4935,171.68,171.66,51.7243196]
["bitfinex","SOLUSD",1740970277583,6.4935,171.68,171.55,504.9162196]
["bitfinex","SOLUSD",1740970278078,0.03,171.69,171.61,6.3919]
["bitfinex","SOLUSD",1740970278267,0.03,171.69,171.62,50.0]
["bitfinex","SOLUSD",1740970278791,0.03,171.69,171.61,222.31124868]
["bitfinex","SOLUSD",1740970278987,0.03,171.69,171.61,186.5243196]
["bitfinex","SOLUSD",1740970279971,0.03,171.69,171.61,265.91934868]
["bitfinex","SOLUSD",1740970280601,0.03,171.69,171.68,67.67216157]
["bitfinex","SOLUSD",1740970280767,0.03,171.69,171.68,283.59151025]
["bitfinex","SOLUSD",1740970281089,0.03,171.77,171.71,70.0]
["bitfinex","SOLUSD",1740970281269,0.03,171.77,171.71,206.5243196]
["bitfinex","SOLUSD",1740970282594,1.52751473,171.88,171.72,12.04769779]
["bitfinex","SOLUSD",1740970282816,6.84311244,171.89,171.72,63.77201739]
["bitfinex","SOLUSD",1740970282973,6.84311244,171.89,171.74,9.09908276]
["bitfinex","SOLUSD",1740970283178,2.97945738,171.87,171.74,195.62340236]
["bitfinex","SOLUSD",1740970283683,0.03,171.87,171.74,195.62340236]
["bitfinex","SOLUSD",1740970283976,0.03,171.87,171.74,186.5243196]
["bitfinex","SOLUSD",1740970284186,0.03,171.87,171.78,50.0]
["bitfinex","SOLUSD",1740970284389,0.03,171.87,171.78,265.91934868]
["bitfinex","SOLUSD",1740970284587,0.03,171.87,171.81,50.0]
["bitfinex","SOLUSD",1740970284892,0.03,171.87,171.79,97.06719065]
["bitfinex","SOLUSD",1740970285293,0.03,171.87,171.81,362.0]
["bitfinex","SOLUSD",1740970285476,0.03,171.87,171.81,554.3446196]
["bitfinex","SOLUSD",1740970285675,0.03,171.87,171.81,498.5243196]
["bitfinex","SOLUSD",1740970286271,0.03,171.87,171.81,186.5243196]
["bitfinex","SOLUSD",1740970286574,0.03,171.87,171.81,195.62340236]
["bitfinex","SOLUSD",1740970286777,0.03,171.87,171.81,60.82340236]
["bitfinex","SOLUSD",1740970287177,0.03,171.87,171.81,57.58961412]
["bitfinex","SOLUSD",1740970287590,0.03,171.87,171.79,48.49053136]
["bitfinex","SOLUSD",1740970288095,86.0105,171.86,171.74,57.58961412]
["bitfinex","SOLUSD",1740970288395,80.88269539,171.85,171.74,57.58961412]
["bitfinex","SOLUSD",1740970288988,2.96581448,171.82,171.74,9.09908276]
["bitfinex","SOLUSD",1740970290477,79.3549,171.83,171.74,9.09908276]
["bitfinex","SOLUSD",1740970290777,6.6556,171.86,171.74,192.38961412]
["bitfinex","SOLUSD",1740970291795,6.6556,171.86,171.74,183.29053136]
["bitfinex","SOLUSD",1740970292001,1.5276207,171.85,171.74,183.29053136]
["bitfinex","SOLUSD",1740970292181,1.52769553,171.85,171.74,183.29053136]
["bitfinex","SOLUSD",1740970292784,11.08953058,171.86,171.74,183.29053136]
["bitfinex","SOLUSD",1740970293900,9.56168509,171.86,171.74,183.29053136]
["bitfinex","SOLUSD",1740970296588,9.56168509,171.86,171.7,50.0]
["bitfinex","SOLUSD",1740970296589,1.52763291,171.85,171.7,183.29053136]
["bitfinex","SOLUSD",1740970296791,79.3549,171.84,171.7,183.29053136]
["bitfinex","SOLUSD",1740970298108,2.95564062,171.8,171.7,183.29053136]
["bitfinex","SOLUSD",1740970298285,79.3549,171.84,171.7,183.29053136]
["bitfinex","SOLUSD",1740970299087,2.97257337,171.83,171.7,183.29053136]
["bitfinex","SOLUSD",1740970299289,4.50043525,171.83,171.7,183.29053136]
["bitfinex","SOLUSD",1740970301011,79.3549,171.82,171.7,48.49053136]
["bitfinex","SOLUSD",1740970301306,1.52825913,171.81,171.7,48.49053136]
["bitfinex","SOLUSD",1740970301517,1.52825913,171.81,171.68,48.49053136]
["bitfinex","SOLUSD",1740970301911,1.52825913,171.81,171.7,0.033]
["bitfinex","SOLUSD",1740970304624,79.3549,171.8,171.7,0.033]
["bitfinex","SOLUSD",1740970304822,80.88342569,171.79,171.7,0.033]
["bitfinex","SOLUSD",1740970306117,2.87077139,171.74,171.7,0.033]
["bitfinex","SOLUSD",1740970307130,79.3549,171.73,171.62,57.58961412]
["bitfinex","SOLUSD",1740970307323,2.87077139,171.74,171.65,48.49053136]
["bitfinex","SOLUSD",1740970311331,2.5501,171.79,171.65,48.49053136]
["bitfinex","SOLUSD",1740970311332,6.1003,171.81,171.66,24.0147]
["bitfinex","SOLUSD",1740970311636,2.95779101,171.79,171.66,207.30523136]
["bitfinex","SOLUSD",1740970311807,6.1003,171.81,171.66,207.30523136]
["bitfinex","SOLUSD",1740970312002,2.87661164,171.8,171.66,207.30523136]
["bitfinex","SOLUSD",1740970312324,2.87661164,171.8,171.66,189.77523136]
["bitfinex","SOLUSD",1740970312700,1.52821815,171.79,171.66,183.29053136]
["bitfinex","SOLUSD",1740970313099,6.1003,171.81,171.67,50.0]
["bitfinex","SOLUSD",1740970313324,79.3549,171.83,171.66,212.68556044]
["bitfinex","SOLUSD",1740970313325,79.3549,171.83,171.7,2.6377]
["bitfinex","SOLUSD",1740970313531,6.4125,171.86,171.71,50.0]
["bitfinex","SOLUSD",1740970313731,6.4125,171.86,171.72,6.6368]
["bitfinex","SOLUSD",1740970314451,6.4125,171.86,171.74,9.09908276]
["bitfinex","SOLUSD",1740970314648,6.4125,171.86,171.74,192.38961412]
["bitfinex","SOLUSD",1740970315332,6.4125,171.86,171.75,9.09908276]
["bitfinex","SOLUSD",1740970317868,6.4125,171.86,171.75,192.38961412]
["bitfinex","SOLUSD",1740970318341,6.4125,171.86,171.75,183.29053136]
["bitfinex","SOLUSD",1740970321556,0.03,171.86,171.75,183.29053136]
["bitfinex","SOLUSD",1740970322134,1.52782479,171.85,171.75,183.29053136]
["bitfinex","SOLUSD",1740970322535,0.03,171.86,171.75,183.29053136]
["bitfinex","SOLUSD",1740970323872,79.3549,171.85,171.75,48.49053136]
["bitfinex","SOLUSD",1740970324041,1.52786822,171.84,171.75,48.49053136]
["bitfinex","SOLUSD",1740970325650,2.93556627,171.82,171.72,55.12733136]
["bitfinex","SOLUSD",1740970328864,1.52803884,171.81,171.72,55.12733136]
["bitfinex","SOLUSD",1740970329162,1.52803884,171.81,171.7,2.6707]
["bitfinex","SOLUSD",1740970329163,79.3549,171.8,171.7,2.6707]
["bitfinex","SOLUSD",1740970329471,1.52832088,171.79,171.7,2.6707]
["bitfinex","SOLUSD",1740970330162,79.3549,171.85,171.7,185.96123136]
["bitfinex","SOLUSD",1740970330472,79.3549,171.85,171.7,203.49123136]
["bitfinex","SOLUSD",1740970330663,79.3549,171.85,171.72,9.09908276]
["bitfinex","SOLUSD",1740970331944,79.3549,171.85,171.72,321.09908276]
["bitfinex","SOLUSD",1740970332145,2.87815154,171.82,171.74,9.09908276]
["bitfinex","SOLUSD",1740970332845,1.52803454,171.81,171.74,9.09908276]
["bitfinex","SOLUSD",1740970333553,2.87815154,171.82,171.74,9.09908276]
["bitfinex","SOLUSD",1740970333766,0.03,171.86,171.74,183.29053136]
["bitfinex","SOLUSD",1740970334761,2.92411024,171.84,171.74,183.29053136]
["bitfinex","SOLUSD",1740970334966,1.52772459,171.83,171.74,183.29053136]
["bitfinex","SOLUSD",1740970335766,2.92411024,171.84,171.74,183.29053136]
["bitfinex","SOLUSD",1740970336966,1.5277865,171.83,171.74,48.49053136]
["bitfinex","SOLUSD",1740970339567,2.98717056,171.77,171.74,48.49053136]
["bitfinex","SOLUSD",1740970339770,2.98717056,171.77,171.72,9.09908276]
["bitfinex","SOLUSD",1740970340068,79.3549,171.82,171.72,9.09908276]
["bitfinex","SOLUSD",1740970340278,2.89608405,171.82,171.72,192.38961412]
["bitfinex","SOLUSD",1740970343772,2.89608405,171.82,171.72,183.29053136]
["bitfinex","SOLUSD",1740970344777,2.89608405,171.82,171.72,192.38961412]
["bitfinex","SOLUSD",1740970345283,1.52775093,171.84,171.7,0.033]
["bitfinex","SOLUSD",1740970345284,2.98069174,171.75,171.7,0.033]
["bitfinex","SOLUSD",1740970345578,80.88414428,171.74,171.59,2.837]
["bitfinex","SOLUSD",1740970345779,79.3549,171.73,171.59,2.837]
["bitfinex","SOLUSD",1740970346080,1.52934044,171.72,171.59,2.837]
["bitfinex","SOLUSD",1740970347747,2.9390663,171.67,171.59,2.837]
["bitfinex","SOLUSD",1740970347949,2.9390663,171.67,171.59,137.637]
["bitfinex","SOLUSD",1740970350678,2.9390663,171.67,171.59,137.67]
["bitfinex","SOLUSD",1740970351566,1.52935929,171.66,171.59,0.033]
["bitfinex","SOLUSD",1740970352090,79.3549,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740970352389,1.52969168,171.64,171.59,0.033]
["bitfinex","SOLUSD",1740970352795,85.27078388,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740970353566,2.93268878,171.62,171.59,0.033]
["bitfinex","SOLUSD",1740970356684,85.27078388,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740970357199,79.3549,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740970358499,85.48178365,171.65,171.59,0.033]
["bitfinex","SOLUSD",1740970359203,2.9390663,171.67,171.59,48.52353136]
["bitfinex","SOLUSD",1740970359499,2.9390663,171.67,171.59,495.32353136]
["bitfinex","SOLUSD",1740970360198,2.9390663,171.67,171.59,183.32353136]
["bitfinex","SOLUSD",1740970361280,6.05521289,171.72,171.59,183.32353136]
["bitfinex","SOLUSD",1740970361571,79.3549,171.74,171.59,183.32353136]
["bitfinex","SOLUSD",1740970362388,85.48192646,171.74,171.59,183.32353136]
["bitfinex","SOLUSD",1740970362671,2.90444713,171.71,171.6,6.5198]
["bitfinex","SOLUSD",1740970363294,0.03,171.67,171.61,314.813]
["bitfinex","SOLUSD",1740970363598,0.03,171.67,171.61,548.10353136]
["bitfinex","SOLUSD",1740970363804,0.03,171.67,171.61,236.10353136]
["bitfinex","SOLUSD",1740970364474,0.03,171.67,171.64,20.0]
["bitfinex","SOLUSD",1740970364672,2.93073437,171.77,171.65,79.42929921]
["bitfinex","SOLUSD",1740970364870,85.44886589,171.81,171.65,268.54543057]
["bitfinex","SOLUSD",1740970365093,6.09396589,171.81,171.67,50.0]
["bitfinex","SOLUSD",1740970365291,7.91458495,171.84,171.67,50.0]
["bitfinex","SOLUSD",1740970365601,2.91313869,171.8,171.67,50.0]
["bitfinex","SOLUSD",1740970365799,5.8930666,171.84,171.69,50.0]
["bitfinex","SOLUSD",1740970365975,5.8930666,171.84,171.71,50.0]
["bitfinex","SOLUSD",1740970366177,5.8930666,171.84,171.73,6.2254]
["bitfinex","SOLUSD",1740970366399,0.03,171.84,171.73,239.51593136]
["bitfinex","SOLUSD",1740970366777,0.03,171.84,171.74,312.0]
["bitfinex","SOLUSD",1740970367197,0.03,171.84,171.75,50.0]
["bitfinex","SOLUSD",1740970369307,0.03,171.84,171.75,79.42929921]
["bitfinex","SOLUSD",1740970369615,0.03,171.84,171.78,2.5807]
["bitfinex","SOLUSD",1740970369796,0.03,171.84,171.78,185.87123136]
["bitfinex","SOLUSD",1740970370311,0.03,171.84,171.78,497.87123136]
["bitfinex","SOLUSD",1740970371217,0.03,171.84,171.78,185.87123136]
["bitfinex","SOLUSD",1740970372393,0.03,171.84,171.81,6.0756]
["bitfinex","SOLUSD",1740970377419,0.03,171.84,171.81,189.36613136]
["bitfinex","SOLUSD",1740970378622,0.03,171.84,171.81,48.49053136]
["bitfinex","SOLUSD",1740970380812,0.03,171.84,171.81,183.29053136]
["bitfinex","SOLUSD",1740970383221,0.03,171.84,171.81,48.49053136]
["bitfinex","SOLUSD",1740970383721,0.03,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970385208,1.55776081,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970385721,0.03,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970386120,1.55773814,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970386618,1.55778914,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970387303,0.03,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970392151,0.03,171.84,171.78,183.29053136]
["bitfinex","SOLUSD",1740970396441,0.03,171.84,171.78,48.49053136]
["bitfinex","SOLUSD",1740970398966,2.9698312,171.81,171.78,48.49053136]
["bitfinex","SOLUSD",1740970399447,2.9698312,171.81,171.78,44.64053136]
["bitfinex","SOLUSD",1740970399633,2.9698312,171.81,171.73,41.8010324]
["bitfinex","SOLUSD",1740970399830,1.52822043,171.8,171.73,41.8010324]
["bitfinex","SOLUSD",1740970400555,80.88312043,171.8,171.68,179.5393324]
["bitfinex","SOLUSD",1740970400729,79.3549,171.79,171.68,44.7393324]
["bitfinex","SOLUSD",1740970400930,1.52849105,171.78,171.68,41.8010324]
["bitfinex","SOLUSD",1740970402326,85.5499,171.77,171.67,0.033]
["bitfinex","SOLUSD",1740970402527,2.87469171,171.72,171.64,41.8010324]
["bitfinex","SOLUSD",1740970402755,2.87469171,171.72,171.64,176.6010324]
["bitfinex","SOLUSD",1740970404551,1.52900543,171.71,171.64,41.8010324]
["bitfinex","SOLUSD",1740970407556,2.87469171,171.72,171.64,41.8010324]
["bitfinex","SOLUSD",1740970408155,2.96186787,171.67,171.64,41.8010324]
["bitfinex","SOLUSD",1740970408340,2.87469171,171.72,171.64,41.8010324]
["bitfinex","SOLUSD",1740970408661,2.87469171,171.72,171.64,176.6010324]
["bitfinex","SOLUSD",1740970408833,2.87469171,171.72,171.64,41.8010324]
["bitfinex","SOLUSD",1740970409030,79.3549,171.78,171.64,176.6010324]
["bitfinex","SOLUSD",1740970409258,79.3549,171.78,171.64,182.4270324]
["bitfinex","SOLUSD",1740970409455,2.8598008,171.77,171.64,232.4270324]
["bitfinex","SOLUSD",1740970409666,2.8598008,171.77,171.65,9.3373]
["bitfinex","SOLUSD",1740970409956,2.8598008,171.77,171.65,185.9383324]
["bitfinex","SOLUSD",1740970410836,1.52855242,171.76,171.65,185.9383324]
["bitfinex","SOLUSD",1740970411746,2.96725415,171.72,171.65,41.8010324]
["bitfinex","SOLUSD",1740970411955,1.52898198,171.71,171.65,41.8010324]
["bitfinex","SOLUSD",1740970412965,80.88388198,171.71,171.64,0.033]
["bitfinex","SOLUSD",1740970413168,86.95108198,171.71,171.64,0.033]
["bitfinex","SOLUSD",1740970414363,86.95108198,171.71,171.6,41.8010324]
["bitfinex","SOLUSD",1740970414542,79.3549,171.7,171.59,0.033]
["bitfinex","SOLUSD",1740970414859,80.88445871,171.69,171.59,0.033]
["bitfinex","SOLUSD",1740970415261,79.3549,171.68,171.59,0.033]
["bitfinex","SOLUSD",1740970415486,1.52958102,171.67,171.59,0.033]
["bitfinex","SOLUSD",1740970415646,2.98400595,171.61,171.59,0.033]
["bitfinex","SOLUSD",1740970417988,2.98400595,171.61,171.52,176.6340324]
["bitfinex","SOLUSD",1740970418272,2.98400595,171.61,171.52,41.8340324]
["bitfinex","SOLUSD",1740970418465,1.52995381,171.6,171.52,41.8340324]
["bitfinex","SOLUSD",1740970421280,2.96347977,171.56,171.52,41.8340324]
["bitfinex","SOLUSD",1740970422779,7.49724485,171.61,171.52,41.8340324]
["bitfinex","SOLUSD",1740970422997,86.85214485,171.61,171.52,41.8340324]
["bitfinex","SOLUSD",1740970423157,1.51476436,171.6,171.52,41.8340324]
["bitfinex","SOLUSD",1740970424368,9.648,171.52,171.49,0.033]
["bitfinex","SOLUSD",1740970424560,1.51476436,171.51,171.41,0.033]
["bitfinex","SOLUSD",1740970425982,2.86590497,171.43,171.41,0.033]
["bitfinex","SOLUSD",1740970426384,9.648,171.52,171.41,0.033]
["bitfinex","SOLUSD",1740970426590,6.6621,171.52,171.41,0.033]
["bitfinex","SOLUSD",1740970426789,6.2453,171.56,171.41,176.6340324]
["bitfinex","SOLUSD",1740970427093,1.51476436,171.55,171.41,176.6340324]
["bitfinex","SOLUSD",1740970428496,2.94819561,171.49,171.41,176.6340324]
["bitfinex","SOLUSD",1740970429593,2.94819561,171.49,171.41,134.833]
["bitfinex","SOLUSD",1740970429895,2.94819561,171.49,171.41,446.833]
["bitfinex","SOLUSD",1740970430287,2.94819561,171.49,171.43,8.9042]
["bitfinex","SOLUSD",1740970430693,80.86966436,171.55,171.43,8.9042]
["bitfinex","SOLUSD",1740970430895,80.86966436,171.55,171.43,225.7042]
["bitfinex","SOLUSD",1740970431586,2.91849329,171.5,171.43,225.7042]
["bitfinex","SOLUSD",1740970431794,2.91849329,171.5,171.43,84.7801]
["bitfinex","SOLUSD",1740970433876,2.91849329,171.5,171.43,82.0]
["bitfinex","SOLUSD",1740970434077,1.51476436,171.49,171.41,82.033]
["bitfinex","SOLUSD",1740970435097,2.98685455,171.45,171.41,82.033]
["bitfinex","SOLUSD",1740970435296,2.91849329,171.5,171.41,216.833]
["bitfinex","SOLUSD",1740970435492,80.86966436,171.49,171.41,0.033]
["bitfinex","SOLUSD",1740970437482,2.88621619,171.42,171.41,0.033]
["bitfinex","SOLUSD",1740970438191,80.86966436,171.49,171.41,0.033]
["bitfinex","SOLUSD",1740970438503,80.86966436,171.49,171.41,82.033]
["bitfinex","SOLUSD",1740970439396,2.89762532,171.44,171.41,82.033]
["bitfinex","SOLUSD",1740970439696,79.3549,171.49,171.41,82.033]
["bitfinex","SOLUSD",1740970439874,2.90406123,171.47,171.41,216.833]
["bitfinex","SOLUSD",1740970440271,2.90406123,171.47,171.41,82.033]
["bitfinex","SOLUSD",1740970440602,2.90406123,171.47,171.37,216.833]
["bitfinex","SOLUSD",1740970440786,2.92975424,171.42,171.37,82.033]
["bitfinex","SOLUSD",1740970441985,1.51476436,171.41,171.37,0.033]
["bitfinex","SOLUSD",1740970442184,1.51476436,171.41,171.35,0.033]
["bitfinex","SOLUSD",1740970442185,80.86966436,171.41,171.35,0.033]
["bitfinex","SOLUSD",1740970443301,79.3549,171.41,171.35,0.033]
["bitfinex","SOLUSD",1740970444000,1.51476436,171.4,171.35,0.033]
["bitfinex","SOLUSD",1740970444212,79.3549,171.41,171.35,0.033]
["bitfinex","SOLUSD",1740970444502,85.03364844,171.41,171.35,0.033]
["bitfinex","SOLUSD",1740970444800,2.92975424,171.42,171.35,216.833]
["bitfinex","SOLUSD",1740970445995,5.62467607,171.46,171.36,3.0518]
["bitfinex","SOLUSD",1740970446201,1.51476436,171.49,171.36,219.8518]
["bitfinex","SOLUSD",1740970446794,2.86360793,171.43,171.36,219.8518]
["bitfinex","SOLUSD",1740970447779,7.28041133,171.49,171.37,6.3802]
["bitfinex","SOLUSD",1740970448002,5.76564697,171.49,171.37,7.60496879]
["bitfinex","SOLUSD",1740970448281,79.3549,171.5,171.37,7.60496879]
["bitfinex","SOLUSD",1740970448282,0.03,171.42,171.37,224.40496879]
["bitfinex","SOLUSD",1740970448482,0.03,171.42,171.37,223.1802]
["bitfinex","SOLUSD",1740970448707,0.03,171.42,171.38,1.22459899]
["bitfinex","SOLUSD",1740970448907,0.03,171.42,171.4,67.54]
["bitfinex","SOLUSD",1740970449206,79.3549,171.59,171.39,1.22427716]
["bitfinex","SOLUSD",1740970449207,1.51476436,171.53,171.39,1.22427716]
["bitfinex","SOLUSD",1740970449383,2.85341743,171.5,171.39,216.8]
["bitfinex","SOLUSD",1740970449690,1.51476436,171.49,171.39,216.8]
["bitfinex","SOLUSD",1740970450610,79.3549,171.52,171.4,1.2247553]
["bitfinex","SOLUSD",1740970450810,2.87601368,171.53,171.4,68.7647553]
["bitfinex","SOLUSD",1740970450998,2.87601368,171.53,171.41,20.4393]
["bitfinex","SOLUSD",1740970451198,2.87601368,171.53,171.42,1.22426904]
["bitfinex","SOLUSD",1740970451807,2.87601368,171.53,171.42,313.22426904]
["bitfinex","SOLUSD",1740970452006,2.87601368,171.53,171.42,312.0]
["bitfinex","SOLUSD",1740970454119,2.87601368,171.53,171.43,1.2243808]
["bitfinex","SOLUSD",1740970454310,5.82842267,171.56,171.44,6.347]
["bitfinex","SOLUSD",1740970454815,5.82842267,171.56,171.44,7.57112097]
["bitfinex","SOLUSD",1740970455414,2.97896456,171.55,171.44,7.57112097]
["bitfinex","SOLUSD",1740970456494,4.49372892,171.55,171.44,6.347]
["bitfinex","SOLUSD",1740970456819,83.84862892,171.55,171.44,88.347]
["bitfinex","SOLUSD",1740970457927,80.86966436,171.55,171.44,88.347]
["bitfinex","SOLUSD",1740970458102,2.98013404,171.49,171.44,88.347]
["bitfinex","SOLUSD",1740970458303,2.98013404,171.49,171.41,2.8993]
["bitfinex","SOLUSD",1740970458508,1.51476436,171.48,171.41,84.8993]
["bitfinex","SOLUSD",1740970458707,1.51476436,171.48,171.41,82.0]
["bitfinex","SOLUSD",1740970459106,1.51476436,171.48,171.39,6.347]
["bitfinex","SOLUSD",1740970459426,80.86966436,171.48,171.39,88.347]
["bitfinex","SOLUSD",1740970459820,80.86966436,171.48,171.39,82.0]
["bitfinex","SOLUSD",1740970460322,80.86966436,171.48,171.42,0.033]
["bitfinex","SOLUSD",1740970460552,79.3549,171.47,171.42,0.033]
["bitfinex","SOLUSD",1740970460821,1.51476436,171.46,171.42,0.033]
["bitfinex","SOLUSD",1740970461214,79.3549,171.45,171.42,0.033]
["bitfinex","SOLUSD",1740970461419,80.86966436,171.44,171.42,0.033]
["bitfinex","SOLUSD",1740970461619,79.3549,171.43,171.42,0.033]
["bitfinex","SOLUSD",1740970462607,79.3549,171.43,171.35,82.033]
["bitfinex","SOLUSD",1740970462608,79.3549,171.42,171.35,0.033]
["bitfinex","SOLUSD",1740970462924,80.86966436,171.41,171.35,0.033]
["bitfinex","SOLUSD",1740970465362,79.3549,171.4,171.35,0.033]
["bitfinex","SOLUSD",1740970465658,80.86966436,171.39,171.35,0.033]
["bitfinex","SOLUSD",1740970466328,2.88342518,171.36,171.35,0.033]
["bitfinex","SOLUSD",1740970470558,4.39818954,171.36,171.35,0.033]
["bitfinex","SOLUSD",1740970471146,2.88342518,171.36,171.35,0.033]
["bitfinex","SOLUSD",1740970472534,79.3549,171.38,171.35,0.033]
["bitfinex","SOLUSD",1740970472735,2.86181178,171.37,171.35,0.033]
["bitfinex","SOLUSD",1740970473737,2.90700683,171.42,171.35,88.4261]
["bitfinex","SOLUSD",1740970473947,82.26073619,171.46,171.35,88.4261]
["bitfinex","SOLUSD",1740970474121,79.3549,171.45,171.35,88.4261]
["bitfinex","SOLUSD",1740970474318,79.3549,171.45,171.36,2.7867]
["bitfinex","SOLUSD",1740970475252,79.3549,171.51,171.36,220.81161349]
["bitfinex","SOLUSD",1740970475572,2.96700244,171.49,171.36,219.5867]
["bitfinex","SOLUSD",1740970475757,1.51476436,171.48,171.36,219.5867]
["bitfinex","SOLUSD",1740970476557,4.4817668,171.49,171.36,219.5867]
["bitfinex","SOLUSD",1740970483961,4.5117668,171.49,171.36,219.5867]
["bitfinex","SOLUSD",1740970486355,79.3549,171.48,171.36,84.7867]
["bitfinex","SOLUSD",1740970486561,1.51476436,171.47,171.36,84.7867]
["bitfinex","SOLUSD",1740970486770,79.3549,171.46,171.36,84.7867]
["bitfinex","SOLUSD",1740970486938,1.51476436,171.45,171.36,84.7867]
["bitfinex","SOLUSD",1740970489662,79.3549,171.44,171.36,2.7867]
["bitfinex","SOLUSD",1740970489863,4.5045403,171.43,171.35,4.76917131]
["bitfinex","SOLUSD",1740970490156,79.3549,171.42,171.31,82.0]
["bitfinex","SOLUSD",1740970490372,1.51476436,171.41,171.31,82.0]
["bitfinex","SOLUSD",1740970491036,79.3549,171.42,171.31,82.0]
["bitfinex","SOLUSD",1740970492657,1.51476436,171.41,171.31,82.0]
["bitfinex","SOLUSD",1740970493441,2.99000812,171.37,171.31,82.0]
["bitfinex","SOLUSD",1740970493639,2.99000812,171.37,171.3,0.033]
["bitfinex","SOLUSD",1740970493850,1.51476436,171.36,171.3,0.033]
["bitfinex","SOLUSD",1740970496178,80.86966436,171.36,171.3,0.033]
["bitfinex","SOLUSD",1740970498379,79.3549,171.35,171.3,0.033]
["bitfinex","SOLUSD",1740970498673,1.51476436,171.34,171.3,0.033]
["bitfinex","SOLUSD",1740970500047,79.3549,171.33,171.3,0.033]
["bitfinex","SOLUSD",1740970500243,1.51476436,171.32,171.3,0.033]
["bitfinex","SOLUSD",1740970500447,79.3549,171.33,171.3,0.033]
["bitfinex","SOLUSD",1740970500875,2.99000812,171.37,171.3,0.033]
["bitfinex","SOLUSD",1740970501056,1.51476436,171.36,171.3,0.033]
["bitfinex","SOLUSD",1740970502673,2.99000812,171.37,171.3,0.033]
["bitfinex","SOLUSD",1740970502878,1.51476436,171.4,171.3,82.033]
["bitfinex","SOLUSD",1740970503178,79.3549,171.41,171.3,82.033]
["bitfinex","SOLUSD",1740970503380,79.3549,171.46,171.31,8.8442]
["bitfinex","SOLUSD",1740970503579,1.54476436,171.45,171.31,256.41687357]
["bitfinex","SOLUSD",1740970503776,2.95722501,171.44,171.31,255.19177987]
["bitfinex","SOLUSD",1740970503958,0.03,171.45,171.31,255.19177987]
["bitfinex","SOLUSD",1740970504158,0.03,171.45,171.32,29.54757987]
["bitfinex","SOLUSD",1740970504360,0.03,171.45,171.33,1.22496923]
["bitfinex","SOLUSD",1740970504558,0.03,171.45,171.33,30.7725491]
["bitfinex","SOLUSD",1740970505080,0.03,171.45,171.33,247.5725491]
["bitfinex","SOLUSD",1740970505277,0.03,171.45,171.33,246.34757987]
["bitfinex","SOLUSD",1740970505474,0.03,171.45,171.34,1.22487714]
["bitfinex","SOLUSD",1740970505978,0.03,171.45,171.34,30.77245701]
["bitfinex","SOLUSD",1740970506178,0.03,171.45,171.36,2.8986]
["bitfinex","SOLUSD",1740970506378,0.03,171.45,171.36,220.92341166]
["bitfinex","SOLUSD",1740970506583,0.03,171.45,171.36,219.6986]
["bitfinex","SOLUSD",1740970507687,0.03,171.45,171.36,84.8986]
["bitfinex","SOLUSD",1740970509491,1.54476436,171.45,171.36,84.8986]
["bitfinex","SOLUSD",1740970511379,0.03,171.45,171.36,84.8986]
["bitfinex","SOLUSD",1740970511782,2.9598049,171.45,171.36,84.8986]
["bitfinex","SOLUSD",1740970512597,1.51476436,171.44,171.36,84.8986]
["bitfinex","SOLUSD",1740970513187,79.3549,171.43,171.34,82.0]
["bitfinex","SOLUSD",1740970513372,1.51476436,171.42,171.31,9.0451]
["bitfinex","SOLUSD",1740970513576,79.3549,171.41,171.31,91.0451]
["bitfinex","SOLUSD",1740970513775,1.51476436,171.4,171.31,91.0451]
["bitfinex","SOLUSD",1740970514883,4.50144018,171.4,171.31,91.0451]
["bitfinex","SOLUSD",1740970515084,79.3549,171.41,171.31,91.0451]
["bitfinex","SOLUSD",1740970517096,1.51476436,171.4,171.31,91.0451]
["bitfinex","SOLUSD",1740970518174,80.86966436,171.4,171.3,0.033]
["bitfinex","SOLUSD",1740970518801,79.3549,171.39,171.3,0.033]
["bitfinex","SOLUSD",1740970519102,1.51476436,171.38,171.3,0.033]
["bitfinex","SOLUSD",1740970519469,79.3549,171.39,171.31,0.033]
["bitfinex","SOLUSD",1740970520004,2.97302966,171.4,171.31,82.033]
["bitfinex","SOLUSD",1740970520628,1.51476436,171.41,171.31,216.833]
["bitfinex","SOLUSD",1740970521611,79.3549,171.4,171.31,0.033]
["bitfinex","SOLUSD",1740970521790,1.51476436,171.39,171.31,0.033]
["bitfinex","SOLUSD",1740970522717,2.97888323,171.42,171.31,216.833]
["bitfinex","SOLUSD",1740970524307,1.51476436,171.41,171.31,216.833]
["bitfinex","SOLUSD",1740970524985,1.51476436,171.41,171.31,82.033]
["bitfinex","SOLUSD",1740970525182,79.3549,171.43,171.31,218.05828933]
["bitfinex","SOLUSD",1740970525387,1.51476436,171.42,171.31,216.833]
["bitfinex","SOLUSD",1740970526892,82.20957026,171.43,171.31,216.833]
["bitfinex","SOLUSD",1740970527104,1.51476436,171.42,171.31,216.833]
["bitfinex","SOLUSD",1740970527608,82.20957026,171.43,171.31,216.833]
["bitfinex","SOLUSD",1740970527912,1.51476436,171.42,171.31,216.833]
["bitfinex","SOLUSD",1740970528298,82.20957026,171.43,171.31,216.833]
["bitfinex","SOLUSD",1740970528797,1.51476436,171.42,171.31,216.833]
["bitfinex","SOLUSD",1740970529717,82.20957026,171.43,171.32,8.992]
["bitfinex","SOLUSD",1740970530218,1.51476436,171.42,171.32,8.992]
["bitfinex","SOLUSD",1740970530602,82.20957026,171.43,171.32,8.992]
["bitfinex","SOLUSD",1740970531120,0.03,171.45,171.32,225.792]
["bitfinex","SOLUSD",1740970531303,1.54476436,171.45,171.32,225.792]
["bitfinex","SOLUSD",1740970532300,82.33501663,171.44,171.32,90.992]
["bitfinex","SOLUSD",1740970532501,0.03,171.42,171.32,90.992]
["bitfinex","SOLUSD",1740970534333,0.03,171.42,171.33,1.2251242]
["bitfinex","SOLUSD",1740970534504,0.03,171.42,171.32,225.792]
["bitfinex","SOLUSD",1740970534704,0.03,171.42,171.33,1.22505466]
["bitfinex","SOLUSD",1740970535227,0.03,171.42,171.33,51.22505466]
["bitfinex","SOLUSD",1740970535407,0.03,171.42,171.34,9.4248]
["bitfinex","SOLUSD",1740970535605,0.03,171.42,171.35,1.22483164]
["bitfinex","SOLUSD",1740970535815,0.03,171.42,171.35,218.02483164]
["bitfinex","SOLUSD",1740970536017,0.03,171.42,171.35,216.8]
["bitfinex","SOLUSD",1740970539432,0.03,171.42,171.36,1.22485086]
["bitfinex","SOLUSD",1740970540009,0.03,171.42,171.36,1.22482462]
["bitfinex","SOLUSD",1740970540311,0.03,171.42,171.37,9.2242]
["bitfinex","SOLUSD",1740970540522,0.03,171.42,171.38,1.22462787]
["bitfinex","SOLUSD",1740970540713,0.03,171.45,171.38,1.22462787]
["bitfinex","SOLUSD",1740970542635,0.03,171.45,171.38,218.02462787]
["bitfinex","SOLUSD",1740970542835,0.03,171.45,171.38,216.8]
["bitfinex","SOLUSD",1740970543428,0.03,171.45,171.39,312.0]
["bitfinex","SOLUSD",1740970543728,0.03,171.45,171.39,528.8]
["bitfinex","SOLUSD",1740970544336,0.03,171.45,171.4,1.22456945]
["bitfinex","SOLUSD",1740970544715,0.03,171.45,171.39,216.8]
["bitfinex","SOLUSD",1740970545232,0.03,171.45,171.4,1.22455784]
["bitfinex","SOLUSD",1740970545432,0.03,171.45,171.39,216.8]
["bitfinex","SOLUSD",1740970545931,0.03,171.45,171.41,2.9536]
["bitfinex","SOLUSD",1740970546534,0.03,171.45,171.41,219.7536]
["bitfinex","SOLUSD",1740970546739,0.03,171.45,171.42,1.22447168]
["bitfinex","SOLUSD",1740970546924,0.03,171.45,171.43,6.3508]
["bitfinex","SOLUSD",1740970547242,0.03,171.45,171.43,223.1508]
["bitfinex","SOLUSD",1740970547413,0.03,171.45,171.43,535.1508]
["bitfinex","SOLUSD",1740970547941,0.03,171.45,171.43,223.1508]
["bitfinex","SOLUSD",1740970551543,0.03,171.55,171.45,50.0]
["bitfinex","SOLUSD",1740970551707,0.03,171.55,171.46,1.22399135]
["bitfinex","SOLUSD",1740970552017,0.03,171.55,171.45,216.8]
["bitfinex","SOLUSD",1740970552450,1.54476436,171.55,171.45,216.8]
["bitfinex","SOLUSD",1740970555258,0.03,171.55,171.46,1.22415591]
["bitfinex","SOLUSD",1740970555453,0.03,171.55,171.46,218.02415591]
["bitfinex","SOLUSD",1740970555757,0.03,171.55,171.46,216.8]
["bitfinex","SOLUSD",1740970558840,0.03,171.55,171.47,1.2240592]
["bitfinex","SOLUSD",1740970559739,0.03,171.55,171.47,216.8]
["bitfinex","SOLUSD",1740970560125,0.03,171.55,171.47,82.0]
["bitfinex","SOLUSD",1740970560331,1.51476436,171.54,171.47,82.0]
["bitfinex","SOLUSD",1740970564148,2.94668369,171.53,171.47,82.0]
["bitfinex","SOLUSD",1740970564651,1.51476436,171.52,171.47,82.0]
["bitfinex","SOLUSD",1740970564840,4.46144805,171.53,171.47,82.0]
["bitfinex","SOLUSD",1740970568534,4.46144805,171.53,171.44,82.0]
["bitfinex","SOLUSD",1740970569037,1.51476436,171.52,171.44,82.0]
["bitfinex","SOLUSD",1740970569348,1.51476436,171.52,171.42,0.033]
["bitfinex","SOLUSD",1740970569349,80.86966436,171.52,171.42,0.033]
["bitfinex","SOLUSD",1740970569944,2.94668369,171.53,171.42,82.033]
["bitfinex","SOLUSD",1740970570128,4.46144805,171.53,171.45,0.033]
["bitfinex","SOLUSD",1740970570955,88.2471,171.55,171.45,0.033]
["bitfinex","SOLUSD",1740970571125,8.8922,171.55,171.45,216.833]
["bitfinex","SOLUSD",1740970571324,0.03,171.55,171.45,216.833]
["bitfinex","SOLUSD",1740970571735,0.03,171.55,171.47,6.2364]
["bitfinex","SOLUSD",1740970573036,0.03,171.55,171.48,2.8689]
["bitfinex","SOLUSD",1740970573444,0.03,171.55,171.48,219.6689]
["bitfinex","SOLUSD",1740970574038,1.54476436,171.55,171.48,216.8]
["bitfinex","SOLUSD",1740970574721,0.03,171.55,171.48,216.8]
["bitfinex","SOLUSD",1740970578859,1.54476436,171.55,171.48,216.8]
["bitfinex","SOLUSD",1740970579176,1.54476436,171.55,171.48,82.0]
["bitfinex","SOLUSD",1740970579671,0.03,171.55,171.48,82.0]
["bitfinex","SOLUSD",1740970581050,1.54476436,171.55,171.48,82.0]
["bitfinex","SOLUSD",1740970581460,0.03,171.55,171.48,82.0]
["bitfinex","SOLUSD",1740970583342,0.03,171.55,171.48,216.8]
["bitfinex","SOLUSD",1740970584561,0.03,171.55,171.48,222.6315]
["bitfinex","SOLUSD",1740970584763,0.03,171.55,171.48,540.9776]
["bitfinex","SOLUSD",1740970584976,0.03,171.55,171.49,1.22370212]
["bitfinex","SOLUSD",1740970585291,0.03,171.55,171.51,2.9651]
["bitfinex","SOLUSD",1740970585780,0.03,171.55,171.51,4.18881126]
["bitfinex","SOLUSD",1740970586986,0.03,171.55,171.51,2.9651]
["bitfinex","SOLUSD",1740970587969,0.03,171.55,171.49,1.22373953]
["bitfinex","SOLUSD",1740970588199,0.03,171.55,171.49,216.8]
["bitfinex","SOLUSD",1740970589585,0.03,171.55,171.5,1.2237753]
["bitfinex","SOLUSD",1740970589790,0.03,171.55,171.49,216.8]
["bitfinex","SOLUSD",1740970590972,0.03,171.55,171.49,82.0]
["bitfinex","SOLUSD",1740970591177,2.9087,171.55,171.49,82.0]
["bitfinex","SOLUSD",1740970591381,4.42346436,171.55,171.49,82.0]
["bitfinex","SOLUSD",1740970593495,4.42346436,171.55,171.45,134.833]
["bitfinex","SOLUSD",1740970593496,83.77836436,171.55,171.45,0.033]
["bitfinex","SOLUSD",1740970593703,2.91171931,171.54,171.45,0.033]
["bitfinex","SOLUSD",1740970593870,1.51476436,171.53,171.45,0.033]
["bitfinex","SOLUSD",1740970595270,82.2636,171.55,171.45,0.033]
["bitfinex","SOLUSD",1740970596293,2.9087,171.55,171.45,216.833]
["bitfinex","SOLUSD",1740970596990,0.03,171.55,171.47,2.9896]
["bitfinex","SOLUSD",1740970597194,0.03,171.55,171.48,1.2239483]
["bitfinex","SOLUSD",1740970598201,0.03,171.55,171.48,223.8554483]
["bitfinex","SOLUSD",1740970598415,0.03,171.55,171.48,222.6315]
["bitfinex","SOLUSD",1740970599576,0.03,171.55,171.49,1.22374654]
["bitfinex","SOLUSD",1740970599778,0.03,171.55,171.49,218.02374654]
["bitfinex","SOLUSD",1740970599974,0.03,171.55,171.49,216.8]
["bitfinex","SOLUSD",1740970605306,0.03,171.55,171.5,1.22383307]
["bitfinex","SOLUSD",1740970605482,0.03,171.55,171.5,218.02383307]
["bitfinex","SOLUSD",1740970605681,0.03,171.55,171.5,216.8]
["bitfinex","SOLUSD",1740970605891,0.03,171.55,171.51,1.22369649]
["bitfinex","SOLUSD",1740970608280,0.03,171.55,171.5,216.8]
["bitfinex","SOLUSD",1740970610315,0.03,171.55,171.51,1.22379891]
["bitfinex","SOLUSD",1740970611082,0.03,171.55,171.52,50.0]
["bitfinex","SOLUSD",1740970611283,0.03,171.55,171.53,1.22351112]
["bitfinex","SOLUSD",1740970612210,0.03,171.55,171.52,216.8]
["bitfinex","SOLUSD",1740970612513,0.03,171.55,171.52,82.0]
["bitfinex","SOLUSD",1740970623829,0.03,171.55,171.52,216.8]
["bitfinex","SOLUSD",1740970624005,0.03,171.55,171.53,1.2236182]
["bitfinex","SOLUSD",1740970625017,0.03,171.55,171.53,223.8533182]
["bitfinex","SOLUSD",1740970625328,0.03,171.55,171.54,18.42690085]
["bitfinex","SOLUSD",1740970625506,0.03,171.55,171.53,291.05660085]
["bitfinex","SOLUSD",1740970626029,0.03,171.55,171.53,216.8]
["bitfinex","SOLUSD",1740970627129,0.03,171.55,171.53,82.0]
["bitfinex","SOLUSD",1740970632829,0.03,171.55,171.53,216.8]
["bitfinex","SOLUSD",1740970639725,0.03,171.55,171.54,1.2235557]
["bitfinex","SOLUSD",1740970641239,0.03,171.55,171.54,268.0235557]
["bitfinex","SOLUSD",1740970641426,0.03,171.55,171.54,216.8]
["bitfinex","SOLUSD",1740970641614,0.03,171.55,171.54,266.8]
["bitfinex","SOLUSD",1740970641818,0.03,171.55,171.54,216.8]
["bitfinex","SOLUSD",1740970643936,0.03,171.55,171.54,82.0]
["bitfinex","SOLUSD",1740970648555,0.03,171.55,171.54,216.8]
["bitfinex","SOLUSD",1740970656839,0.03,171.55,171.49,225.9386369]
["bitfinex","SOLUSD",1740970658281,0.03,171.55,171.49,216.833]
["bitfinex","SOLUSD",1740970658864,0.03,171.55,171.5,1.22406604]
["bitfinex","SOLUSD",1740970661779,0.03,171.55,171.51,50.0]
["bitfinex","SOLUSD",1740970661959,0.03,171.55,171.52,1.22355401]
["bitfinex","SOLUSD",1740970663775,0.03,171.55,171.53,50.0]
["bitfinex","SOLUSD",1740970663959,0.03,171.55,171.54,1.22336073]
["bitfinex","SOLUSD",1740970664362,0.03,171.55,171.54,263.27332315]
["bitfinex","SOLUSD",1740970664561,0.03,171.56,171.55,131.97]
["bitfinex","SOLUSD",1740970665677,0.03,171.56,171.55,151.62007453]
["bitfinex","SOLUSD",1740970666375,0.03,171.56,171.55,157.44927453]
["bitfinex","SOLUSD",1740970666558,0.03,171.56,171.55,309.9314361]
["bitfinex","SOLUSD",1740970666764,0.03,171.56,171.55,308.70826242]
["bitfinex","SOLUSD",1740970667586,0.03,171.56,171.55,291.16826242]
["bitfinex","SOLUSD",1740970668084,0.03,171.56,171.55,603.16826242]
["bitfinex","SOLUSD",1740970668285,0.03,171.56,171.55,528.77]
["bitfinex","SOLUSD",1740970668582,0.03,171.56,171.55,578.77]
["bitfinex","SOLUSD",1740970668766,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970670973,0.03,171.56,171.55,266.77]
["bitfinex","SOLUSD",1740970671180,0.03,171.56,171.55,285.19690085]
["bitfinex","SOLUSD",1740970671384,0.03,171.56,171.55,291.02610085]
["bitfinex","SOLUSD",1740970671776,0.03,171.56,171.55,603.02610085]
["bitfinex","SOLUSD",1740970672461,0.03,171.56,171.55,603.16826242]
["bitfinex","SOLUSD",1740970673285,0.03,171.56,171.55,291.16826242]
["bitfinex","SOLUSD",1740970673662,0.03,171.56,171.55,272.74136157]
["bitfinex","SOLUSD",1740970673856,0.03,171.56,171.55,266.77]
["bitfinex","SOLUSD",1740970674376,0.03,171.56,171.55,291.16826242]
["bitfinex","SOLUSD",1740970674558,0.03,171.56,171.55,291.20126242]
["bitfinex","SOLUSD",1740970674762,0.03,171.56,171.55,272.77436157]
["bitfinex","SOLUSD",1740970675581,0.03,171.56,171.55,266.803]
["bitfinex","SOLUSD",1740970675793,0.03,171.56,171.55,216.803]
["bitfinex","SOLUSD",1740970676085,0.03,171.56,171.55,528.803]
["bitfinex","SOLUSD",1740970676583,0.03,171.56,171.55,216.803]
["bitfinex","SOLUSD",1740970679374,0.03,171.56,171.55,82.003]
["bitfinex","SOLUSD",1740970680464,2.8329,171.56,171.55,82.003]
["bitfinex","SOLUSD",1740970680967,2.8329,171.56,171.49,82.003]
["bitfinex","SOLUSD",1740970681792,4.34766436,171.56,171.49,82.003]
["bitfinex","SOLUSD",1740970681965,86.62739074,171.56,171.49,0.033]
["bitfinex","SOLUSD",1740970682163,86.62739074,171.56,171.46,81.97]
["bitfinex","SOLUSD",1740970682164,2.8645,171.53,171.46,81.97]
["bitfinex","SOLUSD",1740970682384,1.51476436,171.52,171.45,9.1386369]
["bitfinex","SOLUSD",1740970683193,1.51476436,171.52,171.45,0.033]
["bitfinex","SOLUSD",1740970683396,6.0798,171.5,171.45,0.033]
["bitfinex","SOLUSD",1740970683695,1.51476436,171.49,171.45,0.033]
["bitfinex","SOLUSD",1740970685986,10.54803971,171.5,171.45,0.033]
["bitfinex","SOLUSD",1740970687084,9.03327535,171.5,171.45,0.033]
["bitfinex","SOLUSD",1740970687371,11.15867498,171.5,171.45,82.003]
["bitfinex","SOLUSD",1740970687586,2.8645,171.53,171.45,216.803]
["bitfinex","SOLUSD",1740970688394,0.03,171.56,171.46,1.22426395]
["bitfinex","SOLUSD",1740970688566,0.03,171.56,171.48,68.42690085]
["bitfinex","SOLUSD",1740970688885,0.03,171.56,171.51,50.0]
["bitfinex","SOLUSD",1740970689099,0.03,171.56,171.52,1.22351007]
["bitfinex","SOLUSD",1740970692196,0.03,171.56,171.52,217.99351007]
["bitfinex","SOLUSD",1740970692402,0.03,171.56,171.52,216.77]
["bitfinex","SOLUSD",1740970695397,0.03,171.56,171.53,1.22374687]
["bitfinex","SOLUSD",1740970696897,0.03,171.56,171.54,50.0]
["bitfinex","SOLUSD",1740970697173,0.03,171.56,171.55,1.22335099]
["bitfinex","SOLUSD",1740970697371,0.03,171.56,171.55,217.99335099]
["bitfinex","SOLUSD",1740970697603,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970700610,0.03,171.56,171.55,528.77]
["bitfinex","SOLUSD",1740970701604,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970707698,0.03,171.56,171.55,234.31]
["bitfinex","SOLUSD",1740970707907,0.03,171.56,171.55,528.77]
["bitfinex","SOLUSD",1740970710913,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970711413,0.03,171.56,171.55,222.74136157]
["bitfinex","SOLUSD",1740970712211,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970713913,0.03,171.56,171.55,528.77]
["bitfinex","SOLUSD",1740970714701,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970715891,0.03,171.56,171.55,222.5992]
["bitfinex","SOLUSD",1740970716089,0.03,171.56,171.55,222.74136157]
["bitfinex","SOLUSD",1740970717618,0.03,171.56,171.55,534.74136157]
["bitfinex","SOLUSD",1740970717818,0.03,171.56,171.55,552.28136157]
["bitfinex","SOLUSD",1740970721722,0.03,171.56,171.55,528.77]
["bitfinex","SOLUSD",1740970722024,0.03,171.56,171.55,216.77]
["bitfinex","SOLUSD",1740970722709,0.03,171.56,171.55,222.5992]
["bitfinex","SOLUSD",1740970723226,0.03,171.56,171.55,218.77265731]
["bitfinex","SOLUSD",1740970724915,0.03,171.56,171.55,530.77265731]
["bitfinex","SOLUSD",1740970725526,0.03,171.56,171.55,530.91481888]
["bitfinex","SOLUSD",1740970725699,0.03,171.56,171.55,218.91481888]
["bitfinex","SOLUSD",1740970726904,0.03,171.56,171.55,213.08561888]
["bitfinex","SOLUSD",1740970728031,0.03,171.56,171.55,230.62561888]
["bitfinex","SOLUSD",1740970728232,0.03,171.56,171.55,236.45481888]
["bitfinex","SOLUSD",1740970728731,0.03,171.56,171.55,548.45481888]
["bitfinex","SOLUSD",1740970732226,0.03,171.63,171.59,67.68216157]
["bitfinex","SOLUSD",1740970732422,0.03,171.63,171.59,287.64630515]
["bitfinex","SOLUSD",1740970732620,0.03,171.63,171.59,286.42341888]
["bitfinex","SOLUSD",1740970732810,0.03,171.72,171.71,76.7965]
["bitfinex","SOLUSD",1740970733133,6.4613,171.91,171.75,50.0]
["bitfinex","SOLUSD",1740970733134,7.97606436,171.91,171.75,50.0]
["bitfinex","SOLUSD",1740970733353,7.97606436,171.91,171.77,50.0]
["bitfinex","SOLUSD",1740970733513,7.97606436,171.91,171.78,1.22179722]
["bitfinex","SOLUSD",1740970733837,5.13543667,171.9,171.78,1.22179722]
["bitfinex","SOLUSD",1740970734139,1.51476436,171.89,171.75,212.91345731]
["bitfinex","SOLUSD",1740970734841,1.51476436,171.89,171.76,1.22203556]
["bitfinex","SOLUSD",1740970735336,9.51462492,171.9,171.76,1.22203556]
["bitfinex","SOLUSD",1740970735830,5.13543667,171.9,171.77,50.0]
["bitfinex","SOLUSD",1740970736014,5.13543667,171.9,171.78,1.22176567]
["bitfinex","SOLUSD",1740970736326,0.03,171.9,171.78,1.22176567]
["bitfinex","SOLUSD",1740970736533,0.03,171.9,171.79,50.0]
["bitfinex","SOLUSD",1740970736730,0.03,171.9,171.8,1.22165568]
["bitfinex","SOLUSD",1740970737338,77.90350846,172.0,171.81,11.91987219]
["bitfinex","SOLUSD",1740970737533,77.90350846,172.0,171.81,224.8333295]
["bitfinex","SOLUSD",1740970737735,83.00723579,172.0,171.81,224.8333295]
["bitfinex","SOLUSD",1740970738049,57.54964418,172.0,171.94,9.0038424]
["bitfinex","SOLUSD",1740970738211,5.10372733,172.0,171.94,5.2985424]
["bitfinex","SOLUSD",1740970738545,17.54,172.14,171.94,5.2985424]
["bitfinex","SOLUSD",1740970738930,17.54,172.16,171.95,3.97329073]
["bitfinex","SOLUSD",1740970739123,17.54,172.16,171.94,16.68243314]
["bitfinex","SOLUSD",1740970739645,17.54,172.16,171.94,3.06243314]
["bitfinex","SOLUSD",1740970740137,2.91350687,171.96,171.92,34.97026306]
["bitfinex","SOLUSD",1740970740348,52.44591685,171.95,171.92,30.40328271]
["bitfinex","SOLUSD",1740970740547,4.4557,171.94,171.92,14.18022212]
["bitfinex","SOLUSD",1740970740941,56.90161685,171.94,171.92,3.41373436]
["bitfinex","SOLUSD",1740970741133,56.90161685,171.94,171.92,0.41373436]
["bitfinex","SOLUSD",1740970741753,56.90161685,171.94,171.82,216.74]
["bitfinex","SOLUSD",1740970741921,52.44591685,171.93,171.82,216.74]
["bitfinex","SOLUSD",1740970742324,4.4557,171.94,171.82,216.74]
["bitfinex","SOLUSD",1740970743521,0.03,171.93,171.82,216.74]
["bitfinex","SOLUSD",1740970747630,2.9413185,171.91,171.82,216.74]
["bitfinex","SOLUSD",1740970747833,0.03,171.93,171.82,216.74]
["bitfinex","SOLUSD",1740970748660,52.47591685,171.93,171.82,216.74]
["bitfinex","SOLUSD",1740970750838,2.97492391,171.91,171.82,216.74]
["bitfinex","SOLUSD",1740970751228,52.44591685,171.9,171.78,227.35854765]
["bitfinex","SOLUSD",1740970751428,2.97492391,171.91,171.83,7.87449369]
["bitfinex","SOLUSD",1740970751429,52.44591685,171.89,171.83,7.87449369]
["bitfinex","SOLUSD",1740970751630,52.44591685,171.88,171.83,7.87449369]
["bitfinex","SOLUSD",1740970751837,11.91219717,171.88,171.83,7.87449369]
["bitfinex","SOLUSD",1740970752553,11.91219717,171.88,171.78,221.34614765]
["bitfinex","SOLUSD",1740970753953,2.89285831,171.86,171.78,221.34614765]
["bitfinex","SOLUSD",1740970755056,2.89285831,171.86,171.78,221.37914765]
["bitfinex","SOLUSD",1740970758251,7.34855831,171.86,171.78,221.37914765]
["bitfinex","SOLUSD",1740970760353,2.89285831,171.86,171.78,221.37914765]
["bitfinex","SOLUSD",1740970760875,2.89285831,171.86,171.78,81.973]
["bitfinex","SOLUSD",1740970764058,2.6061,171.84,171.69,312.0]
["bitfinex","SOLUSD",1740970764262,2.96966296,171.73,171.66,134.8]
["bitfinex","SOLUSD",1740970764449,2.96966296,171.73,171.62,219.73901779]
["bitfinex","SOLUSD",1740970764662,2.96966296,171.73,171.62,216.8]
["bitfinex","SOLUSD",1740970765266,4.92803214,171.88,171.75,50.0]
["bitfinex","SOLUSD",1740970765471,2.87743559,172.01,171.87,50.0]
["bitfinex","SOLUSD",1740970765651,4.96363547,171.97,171.88,1.22101386]
["bitfinex","SOLUSD",1740970765858,2.92869351,172.02,171.85,216.8]
["bitfinex","SOLUSD",1740970766046,2.92869351,172.02,171.86,1.22130246]
["bitfinex","SOLUSD",1740970766247,2.92869351,172.02,171.86,134.8]
["bitfinex","SOLUSD",1740970766248,4.91298613,171.99,171.86,134.8]
["bitfinex","SOLUSD",1740970767459,4.91298613,171.99,171.85,216.8]
["bitfinex","SOLUSD",1740970768956,2.96641808,171.96,171.85,216.8]
["bitfinex","SOLUSD",1740970769168,2.96641808,171.96,171.8,58.8047]
["bitfinex","SOLUSD",1740970769169,2.96641808,171.96,171.8,225.6047]
["bitfinex","SOLUSD",1740970774084,2.88892859,171.91,171.8,90.8047]
["bitfinex","SOLUSD",1740970774785,2.88892859,171.91,171.8,84.6053]
["bitfinex","SOLUSD",1740970777582,11.91219717,171.95,171.8,84.6053]
["bitfinex","SOLUSD",1740970778362,0.03,171.91,171.8,219.4053]
["bitfinex","SOLUSD",1740970784769,3.01548876,171.91,171.8,219.4053]
["bitfinex","SOLUSD",1740970786798,3.01548876,171.91,171.8,216.8]
["bitfinex","SOLUSD",1740970787095,0.03,171.91,171.81,1.22177614]
["bitfinex","SOLUSD",1740970788508,0.03,171.91,171.81,218.02177614]
["bitfinex","SOLUSD",1740970788678,0.03,171.91,171.83,50.0]
["bitfinex","SOLUSD",1740970788880,0.03,171.91,171.85,9.2704]
["bitfinex","SOLUSD",1740970789089,0.03,171.91,171.86,1.22115621]
["bitfinex","SOLUSD",1740970790086,0.03,171.91,171.85,538.0704]
["bitfinex","SOLUSD",1740970790805,0.03,171.91,171.85,219.7487]
["bitfinex","SOLUSD",1740970790988,0.03,171.91,171.85,216.8]
["bitfinex","SOLUSD",1740970791180,0.03,171.91,171.85,82.0]
["bitfinex","SOLUSD",1740970796210,0.03,171.91,171.85,216.8]
["bitfinex","SOLUSD",1740970800382,0.03,171.91,171.85,82.0]
["bitfinex","SOLUSD",1740970802321,0.03,171.91,171.85,83.22121889]
["bitfinex","SOLUSD",1740970802501,0.03,171.91,171.85,218.02121889]
["bitfinex","SOLUSD",1740970802698,0.03,171.91,171.85,216.8]
["bitfinex","SOLUSD",1740970804422,0.03,171.91,171.86,1.22128348]
["bitfinex","SOLUSD",1740970804619,0.03,171.91,171.87,50.0]
["bitfinex","SOLUSD",1740970804788,0.03,171.91,171.88,1.22093911]
["bitfinex","SOLUSD",1740970804995,0.03,171.91,171.89,9.0779]
["bitfinex","SOLUSD",1740970805215,0.03,171.91,171.9,1.2208762]
["bitfinex","SOLUSD",1740970805944,0.03,171.91,171.9,218.0208762]
["bitfinex","SOLUSD",1740970806119,0.03,171.91,171.9,216.8]
["bitfinex","SOLUSD",1740970806895,0.03,171.91,171.9,234.48216157]
["bitfinex","SOLUSD",1740970807091,6.0675,172.09,171.92,67.68216157]
["bitfinex","SOLUSD",1740970807314,6.0675,172.09,171.92,98.23955574]
["bitfinex","SOLUSD",1740970807526,6.32014786,172.07,171.92,98.23955574]
["bitfinex","SOLUSD",1740970807821,6.0675,172.09,171.92,98.23955574]
["bitfinex","SOLUSD",1740970808014,6.12205554,172.07,171.92,98.23955574]
["bitfinex","SOLUSD",1740970808222,6.0675,172.09,171.95,50.0]
["bitfinex","SOLUSD",1740970808400,8.91934992,172.09,171.95,1.22046755]
["bitfinex","SOLUSD",1740970808601,8.91934992,172.09,171.94,1.22055321]
["bitfinex","SOLUSD",1740970808923,15.04706793,172.09,171.94,216.77]
["bitfinex","SOLUSD",1740970809123,11.91219717,172.08,171.94,81.97]
["bitfinex","SOLUSD",1740970809501,11.91219717,172.07,171.94,51.1097]
["bitfinex","SOLUSD",1740970809825,9.3252,172.06,171.94,51.1097]
["bitfinex","SOLUSD",1740970810131,6.3497,172.06,171.95,1.22101469]
["bitfinex","SOLUSD",1740970810422,6.15771801,172.09,171.97,79.33691442]
["bitfinex","SOLUSD",1740970810728,0.03,172.09,171.99,50.0]
["bitfinex","SOLUSD",1740970811023,0.03,172.09,172.0,1.22010501]
["bitfinex","SOLUSD",1740970811594,20.3393,172.08,172.0,1.22010501]
["bitfinex","SOLUSD",1740970811793,20.3393,172.08,172.0,187.12980501]
["bitfinex","SOLUSD",1740970812009,20.3393,172.08,172.0,185.9097]
["bitfinex","SOLUSD",1740970812205,14.5281,172.08,172.0,185.9097]
["bitfinex","SOLUSD",1740970813097,14.5281,172.08,172.01,1.22019469]
["bitfinex","SOLUSD",1740970813298,14.5281,172.08,172.01,187.12989469]
["bitfinex","SOLUSD",1740970813606,14.5281,172.08,172.01,185.9097]
["bitfinex","SOLUSD",1740970813807,14.5281,172.08,172.02,1.22021526]
["bitfinex","SOLUSD",1740970814000,0.03,172.06,172.02,1.22021526]
["bitfinex","SOLUSD",1740970814802,0.03,172.06,172.02,187.12991526]
["bitfinex","SOLUSD",1740970814998,0.03,172.06,172.02,185.9097]
["bitfinex","SOLUSD",1740970815200,0.03,172.06,172.03,1.22000195]
["bitfinex","SOLUSD",1740970815521,0.03,172.06,172.03,187.12970195]
["bitfinex","SOLUSD",1740970815723,0.03,172.06,172.03,185.9097]
["bitfinex","SOLUSD",1740970817111,0.03,172.06,172.03,156.2474]
["bitfinex","SOLUSD",1740970817299,0.03,172.06,172.03,20.511]
["bitfinex","SOLUSD",1740970817500,0.03,172.06,171.97,1.22030751]
["bitfinex","SOLUSD",1740970817710,0.03,172.06,171.97,106.35800751]
["bitfinex","SOLUSD",1740970818222,0.03,172.06,171.97,82.0]
["bitfinex","SOLUSD",1740970818417,0.03,172.06,171.97,52.1192]
["bitfinex","SOLUSD",1740970818721,0.03,172.06,171.97,22.2507]
["bitfinex","SOLUSD",1740970818930,0.03,172.06,171.93,2.7708]
["bitfinex","SOLUSD",1740970819101,11.94219717,172.06,171.93,220.79161678]
["bitfinex","SOLUSD",1740970819302,11.94219717,172.06,171.93,269.5708]
["bitfinex","SOLUSD",1740970820525,11.94219717,172.06,171.94,1.22048061]
["bitfinex","SOLUSD",1740970820831,11.94219717,172.06,171.95,50.0]
["bitfinex","SOLUSD",1740970821030,5.8122,172.05,171.96,1.22044423]
["bitfinex","SOLUSD",1740970821205,20.3428,172.05,171.96,1.22044423]
["bitfinex","SOLUSD",1740970822930,20.3428,172.05,171.96,218.02044423]
["bitfinex","SOLUSD",1740970823224,0.03,172.06,171.96,216.8]
["bitfinex","SOLUSD",1740970823428,0.03,172.06,171.96,528.8]
["bitfinex","SOLUSD",1740970823806,0.03,172.06,171.96,216.8]
["bitfinex","SOLUSD",1740970824429,0.03,172.06,171.97,1.22036043]
["bitfinex","SOLUSD",1740970824638,0.03,172.06,171.97,218.02036043]
["bitfinex","SOLUSD",1740970824833,0.03,172.06,171.97,216.8]
["bitfinex","SOLUSD",1740970825016,0.03,172.06,171.98,1.22036641]
["bitfinex","SOLUSD",1740970825941,0.03,172.06,171.98,218.02036641]
["bitfinex","SOLUSD",1740970826127,0.03,172.06,171.99,50.0]
["bitfinex","SOLUSD",1740970826326,0.03,172.06,172.0,1.22014842]
["bitfinex","SOLUSD",1740970827232,0.03,172.06,171.99,1.22027096]
["bitfinex","SOLUSD",1740970830534,0.03,172.06,171.98,216.8]
["bitfinex","SOLUSD",1740970831110,0.03,172.06,171.99,1.22050145]
["bitfinex","SOLUSD",1740970832332,0.03,172.06,171.98,216.8]
["bitfinex","SOLUSD",1740970832518,0.03,172.06,171.98,82.0]
["bitfinex","SOLUSD",1740970834213,0.03,172.06,171.99,1.22051909]
["bitfinex","SOLUSD",1740970834716,48.9526,172.09,171.99,1.22051909]
["bitfinex","SOLUSD",1740970835037,19.8981,172.09,171.99,218.02051909]
["bitfinex","SOLUSD",1740970835258,19.8981,172.09,171.99,216.8]
["bitfinex","SOLUSD",1740970835542,14.5272,172.09,171.99,266.8]
["bitfinex","SOLUSD",1740970836031,5.8402,172.11,171.99,278.8305]
["bitfinex","SOLUSD",1740970836234,5.8402,172.11,172.01,50.0]
["bitfinex","SOLUSD",1740970836411,5.8402,172.11,172.03,3.1056]
["bitfinex","SOLUSD",1740970836612,5.8402,172.11,172.04,1.21995987]
["bitfinex","SOLUSD",1740970837335,0.03,172.11,172.04,1.21995987]
["bitfinex","SOLUSD",1740970840755,0.03,172.11,172.04,83.21995987]
["bitfinex","SOLUSD",1740970846673,0.03,172.11,172.04,218.01995987]
["bitfinex","SOLUSD",1740970846963,0.03,172.11,172.04,216.8]
["bitfinex","SOLUSD",1740970848067,0.03,172.11,172.05,1.22001291]
["bitfinex","SOLUSD",1740970849467,0.03,172.11,172.04,216.8]
["bitfinex","SOLUSD",1740970851963,0.03,172.11,172.04,82.0]
["bitfinex","SOLUSD",1740970852165,0.03,172.11,172.04,218.02007331]
["bitfinex","SOLUSD",1740970852461,0.03,172.11,172.07,6.1926]
["bitfinex","SOLUSD",1740970852669,0.03,172.11,172.08,1.2195674]
["bitfinex","SOLUSD",1740970852872,5.86141208,172.18,172.13,70.0]
["bitfinex","SOLUSD",1740970852873,5.8078,172.18,172.13,70.0]
["bitfinex","SOLUSD",1740970853055,5.8061,172.23,172.14,1.21916957]
["bitfinex","SOLUSD",1740970853254,5.8061,172.23,172.15,6.1926]
["bitfinex","SOLUSD",1740970853473,5.8061,172.23,172.16,1.21906757]
["bitfinex","SOLUSD",1740970853842,5.8061,172.23,172.15,6.1926]
["bitfinex","SOLUSD",1740970854054,20.3215,172.23,172.15,88.1926]
["bitfinex","SOLUSD",1740970854248,20.3215,172.23,172.15,82.0]
["bitfinex","SOLUSD",1740970854571,14.5154,172.23,172.1,218.01930438]
["bitfinex","SOLUSD",1740970854770,6.074,172.21,172.1,82.0]
["bitfinex","SOLUSD",1740970855172,2.8659947,172.16,172.05,88.0886]
["bitfinex","SOLUSD",1740970855357,14.77819187,172.16,172.05,88.0886]
["bitfinex","SOLUSD",1740970855548,14.77819187,172.16,172.05,82.0]
["bitfinex","SOLUSD",1740970856460,20.331,172.15,172.05,82.0]
["bitfinex","SOLUSD",1740970856664,49.3754,172.15,172.05,82.0]
["bitfinex","SOLUSD",1740970857561,3.129,172.13,172.02,216.8]
["bitfinex","SOLUSD",1740970858551,49.3841,172.12,172.02,82.0]
["bitfinex","SOLUSD",1740970859462,49.3841,172.12,172.02,82.033]
["bitfinex","SOLUSD",1740970859780,49.4141,172.12,172.02,82.033]
["bitfinex","SOLUSD",1740970862571,49.4141,172.12,172.02,51.6232]
["bitfinex","SOLUSD",1740970862572,84.9776,172.12,172.02,51.6232]
["bitfinex","SOLUSD",1740970863276,84.9776,172.12,172.02,22.3888]
["bitfinex","SOLUSD",1740970863479,2.91096025,172.09,172.02,22.3888]
["bitfinex","SOLUSD",1740970864086,11.91219717,172.11,172.02,22.3888]
["bitfinex","SOLUSD",1740970864464,14.76895394,172.11,172.02,22.3888]
["bitfinex","SOLUSD",1740970864678,20.3369,172.1,172.02,22.3888]
["bitfinex","SOLUSD",1740970865362,49.3897,172.1,172.02,22.3888]
["bitfinex","SOLUSD",1740970865579,49.3897,172.1,172.02,334.3888]
["bitfinex","SOLUSD",1740970867579,11.91219717,172.09,171.97,216.833]
["bitfinex","SOLUSD",1740970867775,11.91219717,172.08,171.97,82.033]
["bitfinex","SOLUSD",1740970868488,11.91219717,172.08,171.97,394.033]
["bitfinex","SOLUSD",1740970868679,49.3983,172.07,171.97,394.033]
["bitfinex","SOLUSD",1740970869590,49.3983,172.07,171.97,82.033]
["bitfinex","SOLUSD",1740970869753,20.3404,172.07,171.97,82.033]
["bitfinex","SOLUSD",1740970869957,20.3404,172.07,171.98,1.22061327]
["bitfinex","SOLUSD",1740970870884,20.3404,172.07,171.97,83.25340112]
["bitfinex","SOLUSD",1740970871063,20.3404,172.07,171.97,82.033]
["bitfinex","SOLUSD",1740970872285,20.3404,172.07,171.97,83.25358014]
["bitfinex","SOLUSD",1740970872481,20.3404,172.07,171.97,268.05358014]
["bitfinex","SOLUSD",1740970872663,20.3404,172.07,172.0,312.0]
["bitfinex","SOLUSD",1740970873063,49.3897,172.1,171.97,216.833]
["bitfinex","SOLUSD",1740970873263,49.3897,172.1,171.97,272.6478]
["bitfinex","SOLUSD",1740970873764,49.3897,172.1,171.98,1.22030908]
["bitfinex","SOLUSD",1740970875084,20.3369,172.1,172.01,50.0]
["bitfinex","SOLUSD",1740970875281,20.3369,172.1,172.02,1.22007419]
["bitfinex","SOLUSD",1740970875476,20.3369,172.1,172.02,7.25717419]
["bitfinex","SOLUSD",1740970875789,5.8105,172.1,172.02,224.05717419]
["bitfinex","SOLUSD",1740970875970,5.8105,172.1,172.03,53.2025]
["bitfinex","SOLUSD",1740970876164,5.8105,172.1,172.04,313.21998597]
["bitfinex","SOLUSD",1740970876370,0.03,172.12,172.05,51.21992351]
["bitfinex","SOLUSD",1740970876569,0.03,172.12,172.07,50.0]
["bitfinex","SOLUSD",1740970876779,0.03,172.12,172.08,1.21957933]
["bitfinex","SOLUSD",1740970876982,5.8399,172.12,172.08,1.21957933]
["bitfinex","SOLUSD",1740970877293,0.03,172.12,172.11,56.44236157]
["bitfinex","SOLUSD",1740970877608,0.03,172.12,172.11,92.59529443]
["bitfinex","SOLUSD",1740970878279,0.03,172.12,172.11,85.0758]
["bitfinex","SOLUSD",1740970878492,0.03,172.12,172.11,82.0]
["bitfinex","SOLUSD",1740970879398,0.03,172.12,172.06,82.0]
["bitfinex","SOLUSD",1740970881378,0.03,172.12,172.07,1.21986516]
["bitfinex","SOLUSD",1740970882289,0.03,172.12,172.07,218.01986516]
["bitfinex","SOLUSD",1740970882497,0.03,172.12,172.08,50.0]
["bitfinex","SOLUSD",1740970882691,0.03,172.12,172.09,1.21954907]
["bitfinex","SOLUSD",1740970883072,0.03,172.12,172.1,9.2159]
["bitfinex","SOLUSD",1740970883272,0.03,172.12,172.11,1.21954381]
["bitfinex","SOLUSD",1740970883515,0.03,172.12,172.11,313.21954381]
["bitfinex","SOLUSD",1740970883680,0.03,172.12,172.11,399.8102]
["bitfinex","SOLUSD",1740970884085,0.03,172.12,172.11,534.6102]
["bitfinex","SOLUSD",1740970884291,0.03,172.12,172.11,528.8]
["bitfinex","SOLUSD",1740970885679,0.03,172.12,172.11,216.8]
["bitfinex","SOLUSD",1740970886205,5.8358,172.24,172.15,50.0]
["bitfinex","SOLUSD",1740970886405,5.8358,172.24,172.15,218.0191006]
["bitfinex","SOLUSD",1740970886703,20.3504,172.24,172.15,216.8]
["bitfinex","SOLUSD",1740970887481,14.5446,172.24,172.15,216.8]
["bitfinex","SOLUSD",1740970890792,9.5079,172.23,172.15,82.0]
["bitfinex","SOLUSD",1740970891691,20.3228,172.22,172.15,82.0]
["bitfinex","SOLUSD",1740970892213,20.3228,172.22,172.11,82.0]
["bitfinex","SOLUSD",1740970892214,11.91219717,172.21,172.11,82.0]
["bitfinex","SOLUSD",1740970892383,20.3228,172.22,172.12,51.21982726]
["bitfinex","SOLUSD",1740970892584,20.3228,172.22,172.12,83.21982726]
["bitfinex","SOLUSD",1740970892794,20.3228,172.22,172.12,82.0]
["bitfinex","SOLUSD",1740970893598,14.5163,172.22,172.12,82.0]
["bitfinex","SOLUSD",1740970895111,11.91219717,172.21,172.06,276.6868]
["bitfinex","SOLUSD",1740970895319,11.91219717,172.21,172.07,1.21974753]
["bitfinex","SOLUSD",1740970895489,6.2719,172.2,172.06,226.6868]
["bitfinex","SOLUSD",1740970895690,23.3876,172.19,172.07,312.0]
["bitfinex","SOLUSD",1740970897609,52.4252,172.19,172.07,312.0]
["bitfinex","SOLUSD",1740970897787,11.91219717,172.18,172.07,394.0]
["bitfinex","SOLUSD",1740970899817,49.3697,172.17,172.07,82.0]
["bitfinex","SOLUSD",1740970901121,49.3697,172.17,172.04,216.8]
["bitfinex","SOLUSD",1740970901122,11.91219717,172.16,172.04,216.8]
["bitfinex","SOLUSD",1740970901299,11.91219717,172.15,172.04,82.0]
["bitfinex","SOLUSD",1740970902016,49.3783,172.14,172.04,82.0]
["bitfinex","SOLUSD",1740970902192,11.91219717,172.13,172.04,82.0]
["bitfinex","SOLUSD",1740970902797,20.3346,172.12,172.04,82.0]
["bitfinex","SOLUSD",1740970904003,49.3841,172.12,172.04,82.0]
["bitfinex","SOLUSD",1740970904615,20.3346,172.12,172.04,82.0]
["bitfinex","SOLUSD",1740970906395,20.3346,172.12,172.02,134.833]
["bitfinex","SOLUSD",1740970906396,3.3406,172.1,172.02,82.033]
["bitfinex","SOLUSD",1740970906796,11.91219717,172.09,172.02,0.033]
["bitfinex","SOLUSD",1740970906997,20.3393,172.08,172.02,0.033]
["bitfinex","SOLUSD",1740970908120,20.3393,172.08,172.04,0.033]
["bitfinex","SOLUSD",1740970909229,5.8112,172.08,172.04,0.033]
["bitfinex","SOLUSD",1740970911627,5.8095,172.13,172.04,83.25315951]
["bitfinex","SOLUSD",1740970911929,20.3334,172.13,172.04,83.25315951]
["bitfinex","SOLUSD",1740970912426,20.3334,172.13,172.04,218.05315951]
["bitfinex","SOLUSD",1740970912603,61.28469717,172.16,172.04,82.033]
["bitfinex","SOLUSD",1740970912803,11.91219717,172.15,172.04,82.033]
["bitfinex","SOLUSD",1740970913204,10.0505,172.13,172.04,0.033]
["bitfinex","SOLUSD",1740970914422,49.3841,172.12,172.04,0.033]
["bitfinex","SOLUSD",1740970914627,11.91219717,172.11,172.04,0.0001]
["bitfinex","SOLUSD",1740970915725,49.3897,172.1,172.04,0.0001]
["bitfinex","SOLUSD",1740970916643,20.3369,172.1,172.04,0.0001]
["bitfinex","SOLUSD",1740970916929,20.3369,172.1,172.04,82.0001]
["bitfinex","SOLUSD",1740970917828,14.5264,172.1,172.04,82.0001]
["bitfinex","SOLUSD",1740970921011,5.8399,172.12,172.04,216.8001]
["bitfinex","SOLUSD",1740970921242,5.8399,172.12,172.05,1.2198749]
["bitfinex","SOLUSD",1740970921544,5.8399,172.12,172.06,3.2117]
["bitfinex","SOLUSD",1740970921751,5.8399,172.12,172.07,1.21979951]
["bitfinex","SOLUSD",1740970921919,20.3646,172.12,172.06,3.2117]
["bitfinex","SOLUSD",1740970922239,0.03,172.12,172.04,216.8001]
["bitfinex","SOLUSD",1740970923442,0.03,172.12,172.04,528.8001]
["bitfinex","SOLUSD",1740970924641,0.03,172.12,172.04,82.0001]
["bitfinex","SOLUSD",1740970934044,21.57929717,172.11,172.02,0.033]
["bitfinex","SOLUSD",1740970934449,21.57929717,172.11,171.99,52.477]
["bitfinex","SOLUSD",1740970934740,11.91219717,172.1,171.99,52.477]
["bitfinex","SOLUSD",1740970935046,49.3926,172.09,171.99,52.477]
["bitfinex","SOLUSD",1740970935228,49.3926,172.09,172.0,1.22054944]
["bitfinex","SOLUSD",1740970935229,20.3381,172.09,172.0,1.22054944]
["bitfinex","SOLUSD",1740970935551,20.3381,172.09,172.0,188.49754944]
["bitfinex","SOLUSD",1740970935847,20.3381,172.09,172.0,187.277]
["bitfinex","SOLUSD",1740970936031,20.3381,172.09,172.01,1.22014092]
["bitfinex","SOLUSD",1740970937028,14.5272,172.09,172.02,312.0]
["bitfinex","SOLUSD",1740970937229,14.5272,172.09,172.03,1.22017031]
["bitfinex","SOLUSD",1740970937430,14.5272,172.09,172.03,52.477]
["bitfinex","SOLUSD",1740970939259,5.8105,172.1,172.04,1.22023441]
["bitfinex","SOLUSD",1740970940054,5.8105,172.1,172.04,53.69723441]
["bitfinex","SOLUSD",1740970940565,5.8105,172.1,172.07,312.0]
["bitfinex","SOLUSD",1740970941083,5.8105,172.1,172.04,52.477]
["bitfinex","SOLUSD",1740970941084,0.03,172.12,172.04,52.477]
["bitfinex","SOLUSD",1740970942059,0.03,172.12,172.02,52.477]
["bitfinex","SOLUSD",1740970942259,10.91219717,172.11,171.99,1.22030308]
["bitfinex","SOLUSD",1740970942830,10.91219717,172.11,172.01,20.0]
["bitfinex","SOLUSD",1740970943667,20.3369,172.1,172.01,20.0]
["bitfinex","SOLUSD",1740970944035,20.3369,172.1,172.04,312.0]
["bitfinex","SOLUSD",1740970945037,20.3369,172.1,172.05,1.22001007]
["bitfinex","SOLUSD",1740970945038,5.8105,172.1,172.05,1.22001007]
["bitfinex","SOLUSD",1740970946376,0.03,172.12,172.05,1.22001007]
["bitfinex","SOLUSD",1740970946842,0.03,172.12,172.04,52.477]
["bitfinex","SOLUSD",1740970948072,10.91219717,172.11,172.01,312.0]
["bitfinex","SOLUSD",1740970948668,20.3369,172.1,172.01,312.0]
["bitfinex","SOLUSD",1740970949676,49.3897,172.1,172.01,312.0]
["bitfinex","SOLUSD",1740970950561,9.6545,172.08,171.98,52.477]
["bitfinex","SOLUSD",1740970950769,10.91219717,172.07,171.98,52.477]
["bitfinex","SOLUSD",1740970951765,10.91219717,172.06,171.97,0.033]
["bitfinex","SOLUSD",1740970952076,10.91219717,172.05,171.97,0.033]
["bitfinex","SOLUSD",1740970952376,9.6545,172.08,171.97,53.73075114]
["bitfinex","SOLUSD",1740970952670,20.3404,172.07,171.97,53.73075114]
["bitfinex","SOLUSD",1740970952967,20.3404,172.07,171.97,188.53075114]
["bitfinex","SOLUSD",1740970953171,20.3404,172.07,171.97,187.31]
["bitfinex","SOLUSD",1740970953469,20.3404,172.07,171.97,499.31]
["bitfinex","SOLUSD",1740970954476,49.3983,172.07,171.97,187.31]
["bitfinex","SOLUSD",1740970955152,10.91219717,172.06,171.97,52.51]
["bitfinex","SOLUSD",1740970955672,10.91219717,172.05,171.97,0.033]
["bitfinex","SOLUSD",1740970955966,10.91219717,172.04,171.97,0.033]
["bitfinex","SOLUSD",1740970956165,10.91219717,172.03,171.97,0.033]
["bitfinex","SOLUSD",1740970956365,20.3463,172.02,171.97,0.033]
["bitfinex","SOLUSD",1740970965372,20.3463,172.02,171.97,312.033]
["bitfinex","SOLUSD",1740970967479,20.3463,172.02,171.97,0.033]
["bitfinex","SOLUSD",1740970969374,5.8132,172.02,171.97,0.033]
["bitfinex","SOLUSD",1740970970177,20.3463,172.02,171.97,0.033]
["bitfinex","SOLUSD",1740970970378,5.8132,172.02,171.97,0.033]
["bitfinex","SOLUSD",1740970970679,5.8132,172.02,171.97,312.033]
["bitfinex","SOLUSD",1740970970874,5.8115,172.07,171.98,1.22056745]
["bitfinex","SOLUSD",1740970971585,20.3404,172.07,171.98,1.22056745]
["bitfinex","SOLUSD",1740970972487,49.3983,172.07,171.97,52.51]
["bitfinex","SOLUSD",1740970973192,20.3404,172.07,171.97,53.73062381]
["bitfinex","SOLUSD",1740970973986,20.3404,172.07,171.98,312.0]
["bitfinex","SOLUSD",1740970974584,20.3404,172.07,171.98,499.277]
["bitfinex","SOLUSD",1740970974887,20.3404,172.07,171.98,187.277]
["bitfinex","SOLUSD",1740970975697,20.3404,172.07,171.98,187.1167725]
["bitfinex","SOLUSD",1740970976295,49.3983,172.07,171.98,187.1167725]
["bitfinex","SOLUSD",1740970977081,10.91219717,172.06,171.97,0.033]
["bitfinex","SOLUSD",1740970978287,20.3428,172.05,171.97,0.033]
["bitfinex","SOLUSD",1740970979061,20.3428,172.05,171.97,1.25343334]
["bitfinex","SOLUSD",1740970979976,20.3428,172.05,171.97,0.033]
["bitfinex","SOLUSD",1740970980480,14.5306,172.05,171.97,52.51]
["bitfinex","SOLUSD",1740970980991,14.5306,172.05,171.99,312.0]
["bitfinex","SOLUSD",1740970981173,5.8115,172.07,171.99,312.0]
["bitfinex","SOLUSD",1740970981490,5.8115,172.07,171.97,52.51]
["bitfinex","SOLUSD",1740970981689,5.8115,172.07,171.97,53.73039972]
["bitfinex","SOLUSD",1740970981890,49.3983,172.07,171.97,52.51]
["bitfinex","SOLUSD",1740970983596,78.4562,172.07,171.97,52.51]
["bitfinex","SOLUSD",1740970983791,10.91219717,172.06,171.97,0.033]
["bitfinex","SOLUSD",1740970984099,3.1752,172.05,171.97,0.0001]
["bitfinex","SOLUSD",1740970984463,31.25629717,172.04,171.97,0.0001]
["bitfinex","SOLUSD",1740970984670,6.8343,172.03,171.97,0.0001]
["bitfinex","SOLUSD",1740970985495,3.13,172.02,171.97,0.0001]
["bitfinex","SOLUSD",1740970985679,10.91219717,172.01,171.97,0.0001]
["bitfinex","SOLUSD",1740970986794,5.8139,172.0,171.97,0.0001]
["bitfinex","SOLUSD",1740970986989,10.91219717,171.99,171.97,0.0001]
["bitfinex","SOLUSD",1740970987181,7.7056,171.98,171.89,0.033]
["bitfinex","SOLUSD",1740970987380,10.91219717,171.97,171.89,0.033]
["bitfinex","SOLUSD",1740970987693,10.91219717,171.96,171.89,0.033]
["bitfinex","SOLUSD",1740970988271,10.91219717,171.95,171.89,0.033]
["bitfinex","SOLUSD",1740970988696,20.3558,171.94,171.89,0.033]
["bitfinex","SOLUSD",1740970988895,31.26799717,171.94,171.89,0.033]
["bitfinex","SOLUSD",1740970989575,60.34789717,171.94,171.86,0.033]
["bitfinex","SOLUSD",1740970989782,3.4216,171.92,171.86,0.033]
["bitfinex","SOLUSD",1740970989981,6.375,171.91,171.86,0.033]
["bitfinex","SOLUSD",1740970990180,6.375,171.91,171.85,0.033]
["bitfinex","SOLUSD",1740970990181,10.91219717,171.9,171.85,0.033]
["bitfinex","SOLUSD",1740970990375,10.91219717,171.89,171.85,0.033]
["bitfinex","SOLUSD",1740970990586,5.8183,171.87,171.79,0.033]
["bitfinex","SOLUSD",1740970990777,10.91219717,171.86,171.79,0.033]
["bitfinex","SOLUSD",1740970991167,10.91219717,171.85,171.79,0.033]
["bitfinex","SOLUSD",1740970991769,10.91219717,171.84,171.79,0.033]
["bitfinex","SOLUSD",1740970992174,14.03529717,171.84,171.79,0.033]
["bitfinex","SOLUSD",1740970992384,6.7199,171.83,171.79,0.033]
["bitfinex","SOLUSD",1740970992583,5.8203,171.81,171.79,0.033]
["bitfinex","SOLUSD",1740970994275,16.73249717,171.81,171.79,0.0001]
["bitfinex","SOLUSD",1740970994474,5.821,171.79,171.78,0.0001]
["bitfinex","SOLUSD",1740970994886,49.4789,171.79,171.66,61.9561]
["bitfinex","SOLUSD",1740970995598,49.4789,171.79,171.66,373.9561]
["bitfinex","SOLUSD",1740970995992,52.45206526,171.79,171.66,373.9561]
["bitfinex","SOLUSD",1740970996392,52.45206526,171.79,171.66,61.9561]
["bitfinex","SOLUSD",1740970996576,20.3736,171.79,171.67,51.22273737]
["bitfinex","SOLUSD",1740970996978,5.821,171.79,171.67,51.22273737]
["bitfinex","SOLUSD",1740970997404,5.821,171.79,171.73,52.51]
["bitfinex","SOLUSD",1740970997589,5.8203,171.81,171.73,52.51]
["bitfinex","SOLUSD",1740970998281,14.5477,171.85,171.73,52.51]
["bitfinex","SOLUSD",1740970998481,17.51420691,171.85,171.73,52.51]
["bitfinex","SOLUSD",1740970998800,82.1,171.84,171.73,52.51]
["bitfinex","SOLUSD",1740970999299,82.1,171.84,171.74,312.0]
["bitfinex","SOLUSD",1740971000404,20.3689,171.83,171.73,52.51]
["bitfinex","SOLUSD",1740971000606,82.1,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740971000899,6.7562,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740971001136,85.5354,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740971001296,82.1,171.78,171.73,0.0001]
["bitfinex","SOLUSD",1740971001599,3.4354,171.79,171.73,0.0001]
["bitfinex","SOLUSD",1740971001600,82.1,171.77,171.73,0.0001]
["bitfinex","SOLUSD",1740971002402,5.822,171.76,171.73,0.0001]
["bitfinex","SOLUSD",1740971002626,82.1,171.75,171.64,0.033]
["bitfinex","SOLUSD",1740971002790,82.1,171.74,171.64,0.033]
["bitfinex","SOLUSD",1740971003291,82.1,171.73,171.64,0.033]
["bitfinex","SOLUSD",1740971003487,82.1,171.73,171.64,312.033]
["bitfinex","SOLUSD",1740971004383,20.3819,171.72,171.64,312.033]
["bitfinex","SOLUSD",1740971007023,102.4819,171.72,171.64,312.033]
["bitfinex","SOLUSD",1740971007694,8.80601561,171.74,171.65,51.223221]
["bitfinex","SOLUSD",1740971008015,2.98301561,171.74,171.7,50.0]
["bitfinex","SOLUSD",1740971008203,2.98301561,171.74,171.7,187.1167725]
["bitfinex","SOLUSD",1740971008605,14.5499,171.83,171.7,187.1167725]
["bitfinex","SOLUSD",1740971008810,14.5499,171.83,171.71,1.22237145]
["bitfinex","SOLUSD",1740971008996,23.27217678,171.84,171.7,52.477]
["bitfinex","SOLUSD",1740971009815,82.1,171.83,171.71,50.0]
["bitfinex","SOLUSD",1740971010013,82.1,171.83,171.73,50.0]
["bitfinex","SOLUSD",1740971010309,82.1,171.83,171.73,51.22213168]
["bitfinex","SOLUSD",1740971010511,5.8193,171.84,171.73,238.33890418]
["bitfinex","SOLUSD",1740971010709,19.96233234,171.87,171.78,312.0]
["bitfinex","SOLUSD",1740971011013,82.1,171.86,171.78,312.0]
["bitfinex","SOLUSD",1740971012715,20.3665,171.85,171.78,312.0]
["bitfinex","SOLUSD",1740971013409,20.3665,171.85,171.73,187.1167725]
["bitfinex","SOLUSD",1740971013611,82.1,171.84,171.73,52.477]
["bitfinex","SOLUSD",1740971013999,82.1,171.83,171.73,52.477]
["bitfinex","SOLUSD",1740971014198,82.1,171.83,171.73,52.51]
["bitfinex","SOLUSD",1740971014616,20.3701,171.82,171.73,52.51]
["bitfinex","SOLUSD",1740971016314,20.3701,171.82,171.73,0.033]
["bitfinex","SOLUSD",1740971016315,82.1,171.81,171.73,0.033]
["bitfinex","SOLUSD",1740971016503,82.1,171.8,171.73,0.033]
["bitfinex","SOLUSD",1740971017017,20.3736,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740971017216,49.4789,171.79,171.73,0.033]
["bitfinex","SOLUSD",1740971017515,49.4789,171.79,171.66,197.1836725]
["bitfinex","SOLUSD",1740971017709,82.1,171.78,171.66,10.0669]
["bitfinex","SOLUSD",1740971017901,82.1,171.78,171.64,187.1497725]
["bitfinex","SOLUSD",1740971018109,78.5842,171.79,171.64,52.51]
["bitfinex","SOLUSD",1740971018110,85.02072879,171.77,171.64,52.51]
["bitfinex","SOLUSD",1740971018810,49.4874,171.76,171.64,52.51]
["bitfinex","SOLUSD",1740971021925,82.1,171.75,171.64,52.51]
["bitfinex","SOLUSD",1740971022521,82.1,171.74,171.64,52.51]
["bitfinex","SOLUSD",1740971022931,49.4961,171.73,171.64,52.51]
["bitfinex","SOLUSD",1740971023644,82.1,171.72,171.64,0.033]
["bitfinex","SOLUSD",1740971025007,49.5019,171.71,171.64,0.033]
["bitfinex","SOLUSD",1740971026141,49.5019,171.71,171.64,364.51]
["bitfinex","SOLUSD",1740971026631,49.5019,171.71,171.64,52.51]
["bitfinex","SOLUSD",1740971027035,29.1188,171.71,171.64,52.51]
["bitfinex","SOLUSD",1740971029337,20.3795,171.74,171.65,51.22295465]
["bitfinex","SOLUSD",1740971029510,20.3795,171.74,171.65,238.33972715]
["bitfinex","SOLUSD",1740971029827,20.3795,171.74,171.69,312.0]
["bitfinex","SOLUSD",1740971030635,29.1103,171.76,171.69,312.0]
["bitfinex","SOLUSD",1740971032821,29.1103,171.76,171.65,187.1167725]
["bitfinex","SOLUSD",1740971033145,29.1103,171.76,171.65,52.477]
["bitfinex","SOLUSD",1740971034739,82.1,171.75,171.65,52.477]
["bitfinex","SOLUSD",1740971034941,49.4932,171.74,171.65,52.477]
["bitfinex","SOLUSD",1740971036716,3.2072,171.73,171.65,52.477]
["bitfinex","SOLUSD",1740971036917,49.499,171.72,171.65,52.477]
["bitfinex","SOLUSD",1740971037243,131.599,171.72,171.64,0.033]
["bitfinex","SOLUSD",1740971039244,6.3669,171.71,171.64,0.033]
["bitfinex","SOLUSD",1740971039838,6.3669,171.71,171.64,312.033]
["bitfinex","SOLUSD",1740971040145,6.3669,171.71,171.64,0.033]
["bitfinex","SOLUSD",1740971040331,82.1,171.7,171.64,0.033]
["bitfinex","SOLUSD",1740971041747,20.3855,171.69,171.64,0.033]
["bitfinex","SOLUSD",1740971042844,82.1,171.68,171.64,0.0001]
["bitfinex","SOLUSD",1740971043146,82.1,171.67,171.64,0.0001]
["bitfinex","SOLUSD",1740971043521,82.1,171.66,171.64,0.0001]
["bitfinex","SOLUSD",1740971043947,5.8258,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740971044243,11.10493399,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740971044422,5.8258,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740971045326,11.224369,171.65,171.64,0.0001]
["bitfinex","SOLUSD",1740971045549,3.315,171.64,171.6,0.0001]
["bitfinex","SOLUSD",1740971045742,6.6692,171.63,171.6,0.0001]
["bitfinex","SOLUSD",1740971046444,5.8268,171.62,171.6,0.0001]
["bitfinex","SOLUSD",1740971047446,8.77451182,171.62,171.6,0.0001]
["bitfinex","SOLUSD",1740971047631,8.77451182,171.62,171.49,55.7687]
["bitfinex","SOLUSD",1740971047632,82.1,171.61,171.49,55.7687]
["bitfinex","SOLUSD",1740971048024,82.1,171.61,171.49,52.51]
["bitfinex","SOLUSD",1740971048533,82.1,171.6,171.49,0.033]
["bitfinex","SOLUSD",1740971049347,82.1,171.59,171.49,0.033]
["bitfinex","SOLUSD",1740971049650,2.94424081,171.56,171.49,0.033]
["bitfinex","SOLUSD",1740971049952,82.1,171.55,171.49,0.033]
["bitfinex","SOLUSD",1740971050631,82.1,171.54,171.49,0.033]
["bitfinex","SOLUSD",1740971050825,2.94424081,171.56,171.49,0.033]
["bitfinex","SOLUSD",1740971051150,20.3985,171.58,171.49,0.033]
["bitfinex","SOLUSD",1740971051448,5.8278,171.59,171.49,61.7806]
["bitfinex","SOLUSD",1740971052145,87.9275,171.6,171.51,50.0]
["bitfinex","SOLUSD",1740971052343,5.8275,171.6,171.52,6.2313]
["bitfinex","SOLUSD",1740971052755,20.3962,171.6,171.49,196.4202725]
["bitfinex","SOLUSD",1740971052922,20.3962,171.6,171.5,1.2238987]
["bitfinex","SOLUSD",1740971053126,5.8275,171.6,171.5,1.2238987]
["bitfinex","SOLUSD",1740971053443,5.8275,171.6,171.5,51.2238987]
["bitfinex","SOLUSD",1740971053750,20.3929,171.63,171.49,190.5891725]
["bitfinex","SOLUSD",1740971054242,82.1,171.62,171.49,55.9494]
["bitfinex","SOLUSD",1740971054554,82.1,171.61,171.49,55.9494]
["bitfinex","SOLUSD",1740971055658,20.3962,171.6,171.49,52.51]
["bitfinex","SOLUSD",1740971055954,49.5337,171.6,171.49,52.51]
["bitfinex","SOLUSD",1740971056253,2.89876187,171.58,171.49,52.51]
["bitfinex","SOLUSD",1740971057232,2.96160687,171.5,171.46,0.033]
["bitfinex","SOLUSD",1740971057432,82.1,171.49,171.46,0.033]
["bitfinex","SOLUSD",1740971057743,5.8315,171.48,171.46,0.033]
["bitfinex","SOLUSD",1740971059638,2.9795998,171.53,171.46,0.033]
["bitfinex","SOLUSD",1740971061757,20.4057,171.52,171.46,0.033]
["bitfinex","SOLUSD",1740971064764,131.6568,171.52,171.46,0.033]
["bitfinex","SOLUSD",1740971065771,102.5057,171.52,171.46,0.033]
["bitfinex","SOLUSD",1740971069572,20.4057,171.52,171.46,0.033]
["bitfinex","SOLUSD",1740971069971,20.4057,171.52,171.46,6.6005]
["bitfinex","SOLUSD",1740971070475,5.8302,171.52,171.46,59.0775]
["bitfinex","SOLUSD",1740971071265,14.5734,171.55,171.46,59.0775]
["bitfinex","SOLUSD",1740971071979,14.5734,171.55,171.46,371.0775]
["bitfinex","SOLUSD",1740971072478,14.5734,171.55,171.46,59.0775]
["bitfinex","SOLUSD",1740971075587,14.5734,171.55,171.46,371.0775]
["bitfinex","SOLUSD",1740971076285,20.4026,171.55,171.46,371.0775]
["bitfinex","SOLUSD",1740971077191,82.1,171.54,171.46,318.6005]
["bitfinex","SOLUSD",1740971077764,82.1,171.54,171.46,6.6005]
["bitfinex","SOLUSD",1740971078593,20.4045,171.53,171.46,6.6005]
["bitfinex","SOLUSD",1740971080290,49.5539,171.53,171.46,6.6005]
["bitfinex","SOLUSD",1740971082188,20.4045,171.53,171.46,6.6005]
["bitfinex","SOLUSD",1740971083392,82.1,171.52,171.46,0.033]
["bitfinex","SOLUSD",1740971083895,2.97293843,171.51,171.46,0.033]
["bitfinex","SOLUSD",1740971085067,20.4081,171.5,171.46,0.033]
["bitfinex","SOLUSD",1740971085677,20.4081,171.5,171.45,0.033]
["bitfinex","SOLUSD",1740971086370,20.4081,171.5,171.45,0.0001]
["bitfinex","SOLUSD",1740971086692,102.5081,171.5,171.45,0.0001]
["bitfinex","SOLUSD",1740971086898,82.1,171.49,171.45,0.0001]
["bitfinex","SOLUSD",1740971087188,5.8315,171.48,171.45,0.0001]
["bitfinex","SOLUSD",1740971087794,2.86878389,171.47,171.45,0.0001]
["bitfinex","SOLUSD",1740971088995,87.9315,171.48,171.45,0.0001]
["bitfinex","SOLUSD",1740971092675,84.96824208,171.47,171.42,0.0001]
["bitfinex","SOLUSD",1740971094698,20.4128,171.46,171.42,0.0001]
["bitfinex","SOLUSD",1740971096209,102.5128,171.46,171.42,0.0001]
["bitfinex","SOLUSD",1740971097699,20.4128,171.46,171.42,0.0001]
["bitfinex","SOLUSD",1740971099698,5.8322,171.46,171.42,0.0001]
["bitfinex","SOLUSD",1740971099901,5.8322,171.46,171.42,52.4771]
["bitfinex","SOLUSD",1740971100597,0.03,171.48,171.42,52.4771]
["bitfinex","SOLUSD",1740971101486,0.03,171.48,171.42,0.0001]
["bitfinex","SOLUSD",1740971104597,82.1,171.47,171.42,0.0001]
["bitfinex","SOLUSD",1740971104798,20.4128,171.46,171.42,0.0001]
["bitfinex","SOLUSD",1740971105195,102.5128,171.46,171.42,0.0001]
["bitfinex","SOLUSD",1740971105595,82.1,171.45,171.42,0.0001]
["bitfinex","SOLUSD",1740971105797,82.1,171.45,171.38,6.882]
["bitfinex","SOLUSD",1740971106103,82.1,171.44,171.38,6.882]
["bitfinex","SOLUSD",1740971106908,20.4164,171.43,171.38,6.882]
["bitfinex","SOLUSD",1740971107584,20.4164,171.43,171.38,318.882]
["bitfinex","SOLUSD",1740971109407,20.4164,171.43,171.38,6.915]
["bitfinex","SOLUSD",1740971109882,25.58502432,171.43,171.38,6.915]
["bitfinex","SOLUSD",1740971110282,25.58502432,171.43,171.37,0.033]
["bitfinex","SOLUSD",1740971110583,54.75142432,171.43,171.37,0.033]
["bitfinex","SOLUSD",1740971112504,136.85142432,171.43,171.37,0.0001]
["bitfinex","SOLUSD",1740971112718,82.1,171.42,171.37,0.0001]
["bitfinex","SOLUSD",1740971113011,6.18769733,171.41,171.37,0.0001]
["bitfinex","SOLUSD",1740971113188,82.1,171.4,171.37,0.0001]
["bitfinex","SOLUSD",1740971113691,5.8346,171.39,171.37,0.0001]
["bitfinex","SOLUSD",1740971114002,82.1,171.38,171.31,0.033]
["bitfinex","SOLUSD",1740971115821,5.836,171.35,171.31,0.033]
["bitfinex","SOLUSD",1740971117805,14.5891,171.37,171.26,1.5078799]
["bitfinex","SOLUSD",1740971117806,2.4682,171.36,171.26,1.5078799]
["bitfinex","SOLUSD",1740971118108,2.99720373,171.34,171.24,0.033]
["bitfinex","SOLUSD",1740971119587,2.99720373,171.34,171.24,0.0001]
["bitfinex","SOLUSD",1740971119795,49.6117,171.33,171.24,0.0001]
["bitfinex","SOLUSD",1740971119995,8.6787,171.32,171.24,0.0001]
["bitfinex","SOLUSD",1740971121415,2.94331517,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740971121991,8.78271517,171.25,171.24,0.0001]
["bitfinex","SOLUSD",1740971122795,52.57821517,171.25,171.13,6.323]
["bitfinex","SOLUSD",1740971123318,8.8918,171.24,171.12,2.4367]
["bitfinex","SOLUSD",1740971123708,8.8918,171.24,171.09,6.3649]
["bitfinex","SOLUSD",1740971123919,20.4402,171.23,171.09,6.3649]
["bitfinex","SOLUSD",1740971124820,49.6406,171.23,171.09,6.3649]
["bitfinex","SOLUSD",1740971124993,2.86403332,171.19,171.09,6.3649]
["bitfinex","SOLUSD",1740971126099,49.6553,171.18,171.07,2.3653]
["bitfinex","SOLUSD",1740971126696,49.6553,171.18,171.07,314.3653]
["bitfinex","SOLUSD",1740971126913,2.91529709,171.13,171.07,314.3653]
["bitfinex","SOLUSD",1740971127496,2.91529709,171.13,171.01,0.31609088]
["bitfinex","SOLUSD",1740971127915,5.8455,171.07,171.01,0.31609088]
["bitfinex","SOLUSD",1740971128115,5.8441,171.11,171.01,0.31609088]
["bitfinex","SOLUSD",1740971128421,20.4545,171.11,171.01,52.79309088]
["bitfinex","SOLUSD",1740971128996,5.8441,171.11,171.01,52.79309088]
["bitfinex","SOLUSD",1740971130022,5.8438,171.12,171.01,187.59309088]
["bitfinex","SOLUSD",1740971130232,8.75899709,171.13,171.01,187.59309088]
["bitfinex","SOLUSD",1740971133334,8.6588,171.18,171.03,50.0]
["bitfinex","SOLUSD",1740971133523,5.8421,171.17,171.04,8.5778]
["bitfinex","SOLUSD",1740971133705,5.8421,171.17,171.07,312.0]
["bitfinex","SOLUSD",1740971133900,5.8421,171.17,171.07,364.477]
["bitfinex","SOLUSD",1740971134629,20.4474,171.17,171.07,364.477]
["bitfinex","SOLUSD",1740971135427,2.90455571,171.15,171.07,364.477]
["bitfinex","SOLUSD",1740971136306,8.74755571,171.15,171.07,364.477]
["bitfinex","SOLUSD",1740971138123,23.35455571,171.15,171.07,52.477]
["bitfinex","SOLUSD",1740971138323,23.35455571,171.15,171.04,195.8548]
["bitfinex","SOLUSD",1740971138531,23.35455571,171.15,171.04,201.7013]
["bitfinex","SOLUSD",1740971138730,23.35455571,171.15,171.04,61.0548]
["bitfinex","SOLUSD",1740971139529,23.35455571,171.15,171.04,66.9013]
["bitfinex","SOLUSD",1740971140733,23.35455571,171.15,171.04,61.0548]
["bitfinex","SOLUSD",1740971141242,23.35455571,171.15,171.04,373.0548]
["bitfinex","SOLUSD",1740971141843,29.72035571,171.15,171.04,364.477]
["bitfinex","SOLUSD",1740971142314,29.72035571,171.15,171.04,52.477]
["bitfinex","SOLUSD",1740971142516,23.35455571,171.15,171.04,52.477]
["bitfinex","SOLUSD",1740971144029,20.45,171.15,171.05,1.22731856]
["bitfinex","SOLUSD",1740971144224,5.843,171.15,171.06,6.1904]
["bitfinex","SOLUSD",1740971144916,2.98905041,171.18,171.06,6.1904]
["bitfinex","SOLUSD",1740971145130,2.98905041,171.18,171.06,12.0361]
["bitfinex","SOLUSD",1740971145337,2.98905041,171.18,171.1,312.0]
["bitfinex","SOLUSD",1740971146254,2.98905041,171.18,171.06,199.3131]
["bitfinex","SOLUSD",1740971146740,2.984949,171.19,171.06,249.3131]
["bitfinex","SOLUSD",1740971147238,5.8418,171.18,171.06,249.3131]
["bitfinex","SOLUSD",1740971147736,18.49258249,171.12,171.06,249.3131]
["bitfinex","SOLUSD",1740971147942,18.49258249,171.11,171.06,193.4674]
["bitfinex","SOLUSD",1740971148132,18.49258249,171.1,171.06,193.4674]
["bitfinex","SOLUSD",1740971149116,18.49258249,171.11,171.07,312.0]
["bitfinex","SOLUSD",1740971150452,18.49258249,171.1,171.07,312.0]
["bitfinex","SOLUSD",1740971150916,18.49258249,171.08,171.07,312.0]
["bitfinex","SOLUSD",1740971151123,18.49258249,171.08,171.07,52.477]
["bitfinex","SOLUSD",1740971151321,24.33778249,171.08,171.07,52.477]
["bitfinex","SOLUSD",1740971152241,24.33778249,171.08,171.05,2.5218]
["bitfinex","SOLUSD",1740971152436,18.49258249,171.07,171.05,2.5218]
["bitfinex","SOLUSD",1740971152642,18.49258249,171.07,171.05,54.9988]
["bitfinex","SOLUSD",1740971153537,18.49258249,171.06,171.02,59.0373]
["bitfinex","SOLUSD",1740971153720,18.49258249,171.06,171.02,111.0754]
["bitfinex","SOLUSD",1740971154045,49.6581,171.17,171.03,312.0]
["bitfinex","SOLUSD",1740971154224,18.49258249,171.09,171.03,499.277]
["bitfinex","SOLUSD",1740971154419,24.33798249,171.08,171.03,499.277]
["bitfinex","SOLUSD",1740971154624,18.49258249,171.07,171.03,187.277]
["bitfinex","SOLUSD",1740971155143,18.49258249,171.08,171.03,193.1238]
["bitfinex","SOLUSD",1740971156343,18.49258249,171.1,171.04,50.0]
["bitfinex","SOLUSD",1740971156646,18.49258249,171.09,171.03,193.1238]
["bitfinex","SOLUSD",1740971156846,18.49258249,171.08,171.03,193.1238]
["bitfinex","SOLUSD",1740971157033,18.49258249,171.07,171.03,187.277]
["bitfinex","SOLUSD",1740971157233,18.49258249,171.08,171.03,187.277]
["bitfinex","SOLUSD",1740971157629,14.6072,171.15,171.07,312.0]
["bitfinex","SOLUSD",1740971157827,18.49258249,171.11,171.07,364.477]
["bitfinex","SOLUSD",1740971158131,18.49258249,171.11,171.07,52.477]
["bitfinex","SOLUSD",1740971158338,18.49258249,171.11,171.07,58.3225]
["bitfinex","SOLUSD",1740971159356,18.49258249,171.12,171.07,193.1225]
["bitfinex","SOLUSD",1740971159646,33.09748249,171.18,171.07,193.1225]
["bitfinex","SOLUSD",1740971159647,18.49258249,171.13,171.07,193.1225]
["bitfinex","SOLUSD",1740971160238,18.49258249,171.13,171.07,187.277]
["bitfinex","SOLUSD",1740971161047,18.49258249,171.13,171.12,312.0]
["bitfinex","SOLUSD",1740971161750,24.33608249,171.13,171.12,312.0]
["bitfinex","SOLUSD",1740971166533,32.29207287,171.13,171.07,187.277]
["bitfinex","SOLUSD",1740971166728,11.83987287,171.08,171.07,187.277]
["bitfinex","SOLUSD",1740971167552,20.4522,171.13,171.07,187.277]
["bitfinex","SOLUSD",1740971167752,11.83987287,171.09,171.07,52.477]
["bitfinex","SOLUSD",1740971168051,11.83987287,171.08,171.07,52.477]
["bitfinex","SOLUSD",1740971168648,17.68507287,171.08,171.07,52.477]
["bitfinex","SOLUSD",1740971169452,17.68507287,171.08,171.07,364.477]
["bitfinex","SOLUSD",1740971169851,17.68507287,171.08,171.07,312.0]
["bitfinex","SOLUSD",1740971170062,17.68507287,171.08,171.03,52.51]
["bitfinex","SOLUSD",1740971170236,11.83987287,171.04,171.03,52.51]
["bitfinex","SOLUSD",1740971170436,11.83987287,171.05,171.03,52.51]
["bitfinex","SOLUSD",1740971170659,18.50762792,171.05,171.03,52.51]
["bitfinex","SOLUSD",1740971170952,18.50762792,171.06,171.03,52.51]
["bitfinex","SOLUSD",1740971171258,18.50762792,171.07,171.03,52.51]
["bitfinex","SOLUSD",1740971172270,5.8438,171.12,171.03,237.31]
["bitfinex","SOLUSD",1740971172440,18.50762792,171.12,171.05,18.50762792]
["bitfinex","SOLUSD",1740971172757,18.50762792,171.11,171.04,19.73480334]
["bitfinex","SOLUSD",1740971172955,18.50762792,171.11,171.1,312.0]
["bitfinex","SOLUSD",1740971173139,18.53762792,171.13,171.1,312.0]
["bitfinex","SOLUSD",1740971173348,18.53762792,171.13,171.1,364.477]
["bitfinex","SOLUSD",1740971173540,18.50762792,171.12,171.1,52.477]
["bitfinex","SOLUSD",1740971173742,18.50762792,171.11,171.1,52.477]
["bitfinex","SOLUSD",1740971175260,24.35172792,171.11,171.1,52.477]
["bitfinex","SOLUSD",1740971176463,24.35172792,171.11,171.1,364.477]
["bitfinex","SOLUSD",1740971176766,18.50762792,171.12,171.1,364.477]
["bitfinex","SOLUSD",1740971177362,18.50762792,171.11,171.1,364.477]
["bitfinex","SOLUSD",1740971177740,18.50762792,171.11,171.05,184.8]
["bitfinex","SOLUSD",1740971177741,18.50762792,171.11,171.05,187.277]
["bitfinex","SOLUSD",1740971177940,18.50762792,171.08,171.05,52.477]
["bitfinex","SOLUSD",1740971178143,18.50762792,171.06,171.05,52.477]
["bitfinex","SOLUSD",1740971179067,18.50762792,171.07,171.05,52.477]
["bitfinex","SOLUSD",1740971179280,5.8462,171.05,171.03,0.033]
["bitfinex","SOLUSD",1740971179579,18.50762792,171.04,171.03,0.033]
["bitfinex","SOLUSD",1740971181372,24.35412792,171.04,171.03,0.033]
["bitfinex","SOLUSD",1740971181582,18.50762792,171.04,171.03,0.033]
["bitfinex","SOLUSD",1740971181752,82.1,171.14,171.03,52.51]
["bitfinex","SOLUSD",1740971181952,8.2094,171.17,171.03,187.31]
["bitfinex","SOLUSD",1740971181953,18.50762792,171.07,171.03,187.31]
["bitfinex","SOLUSD",1740971182569,18.50762792,171.05,171.03,187.31]
["bitfinex","SOLUSD",1740971183073,18.50762792,171.07,171.03,187.31]
["bitfinex","SOLUSD",1740971183445,18.50762792,171.08,171.03,187.31]
["bitfinex","SOLUSD",1740971183665,5.8441,171.11,171.03,243.1568]
["bitfinex","SOLUSD",1740971183666,18.50762792,171.09,171.03,243.1568]
["bitfinex","SOLUSD",1740971183861,18.50762792,171.11,171.04,19.73482454]
["bitfinex","SOLUSD",1740971184071,0.03,171.11,171.06,68.50762792]
["bitfinex","SOLUSD",1740971184269,0.03,171.11,171.1,312.0]
["bitfinex","SOLUSD",1740971184482,0.03,171.11,171.1,364.477]
["bitfinex","SOLUSD",1740971185485,0.03,171.11,171.1,441.75162792]
["bitfinex","SOLUSD",1740971185852,0.03,171.11,171.1,427.61810729]
["bitfinex","SOLUSD",1740971186180,0.03,171.11,171.1,512.41810729]
["bitfinex","SOLUSD",1740971187848,18.53762792,171.11,171.1,368.85110729]
["bitfinex","SOLUSD",1740971188073,18.53762792,171.11,171.1,4.37410729]
["bitfinex","SOLUSD",1740971189271,38.99212792,171.11,171.06,52.477]
["bitfinex","SOLUSD",1740971189572,18.50762792,171.07,171.06,52.477]
["bitfinex","SOLUSD",1740971190470,24.35312792,171.07,171.06,52.477]
["bitfinex","SOLUSD",1740971191478,24.35312792,171.07,171.03,0.033]
["bitfinex","SOLUSD",1740971191651,18.50762792,171.04,171.03,0.033]
["bitfinex","SOLUSD",1740971192575,24.35412792,171.04,171.03,0.033]
["bitfinex","SOLUSD",1740971193088,24.35412792,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740971194588,27.2399784,171.04,171.03,0.0001]
["bitfinex","SOLUSD",1740971196059,27.2399784,171.04,171.01,9.088e-05]
["bitfinex","SOLUSD",1740971196305,18.50762792,171.02,171.01,9.088e-05]
["bitfinex","SOLUSD",1740971197858,24.35482792,171.02,171.01,9.088e-05]
["bitfinex","SOLUSD",1740971202392,42.86245584,171.02,171.01,9.088e-05]
["bitfinex","SOLUSD",1740971202684,42.86245584,171.02,170.96,187.277]
["bitfinex","SOLUSD",1740971202895,18.50762792,170.97,170.92,502.7821799]
["bitfinex","SOLUSD",1740971203093,18.50762792,170.94,170.92,502.7821799]
["bitfinex","SOLUSD",1740971203691,18.50762792,170.95,170.92,502.7821799]
["bitfinex","SOLUSD",1740971203894,18.50762792,170.97,170.92,502.7821799]
["bitfinex","SOLUSD",1740971204201,18.50762792,170.99,170.93,50.0]
["bitfinex","SOLUSD",1740971204370,5.8469,171.03,170.93,69.73572215]
["bitfinex","SOLUSD",1740971204371,18.50762792,171.0,170.93,69.73572215]
["bitfinex","SOLUSD",1740971204806,18.50762792,170.99,170.93,51.22809423]
["bitfinex","SOLUSD",1740971205183,18.50762792,171.0,170.95,50.0]
["bitfinex","SOLUSD",1740971205392,18.50762792,171.0,170.95,237.277]
["bitfinex","SOLUSD",1740971205982,18.50762792,170.99,170.95,187.277]
["bitfinex","SOLUSD",1740971206696,24.35592792,170.99,170.95,187.277]
["bitfinex","SOLUSD",1740971207195,24.35592792,170.99,170.96,312.0]
["bitfinex","SOLUSD",1740971207568,18.50762792,170.99,170.96,312.0]
["bitfinex","SOLUSD",1740971208301,18.50762792,170.99,170.95,187.277]
["bitfinex","SOLUSD",1740971209604,24.35592792,170.99,170.95,187.277]
["bitfinex","SOLUSD",1740971210302,24.35592792,170.99,170.96,0.033]
["bitfinex","SOLUSD",1740971210505,18.50762792,170.99,170.96,0.033]
["bitfinex","SOLUSD",1740971211400,5.848,171.0,170.96,0.033]
["bitfinex","SOLUSD",1740971211401,18.50762792,170.97,170.96,0.033]
["bitfinex","SOLUSD",1740971214203,24.35652792,170.97,170.96,0.033]
["bitfinex","SOLUSD",1740971226511,17.71246807,170.97,170.96,0.033]
["bitfinex","SOLUSD",1740971227815,17.71246807,170.97,170.93,52.477]
["bitfinex","SOLUSD",1740971228117,59.31784035,170.94,170.89,52.477]
["bitfinex","SOLUSD",1740971228298,11.86356807,170.9,170.86,52.477]
["bitfinex","SOLUSD",1740971228615,18.54975786,170.87,170.86,52.477]
["bitfinex","SOLUSD",1740971232019,82.1,170.96,170.86,52.477]
["bitfinex","SOLUSD",1740971232321,82.1,170.96,170.86,193.1297]
["bitfinex","SOLUSD",1740971232322,18.54975786,170.91,170.86,193.1297]
["bitfinex","SOLUSD",1740971233423,18.54975786,170.91,170.87,50.0]
["bitfinex","SOLUSD",1740971233597,18.54975786,170.9,170.87,50.0]
["bitfinex","SOLUSD",1740971233791,18.54975786,170.9,170.87,237.277]
["bitfinex","SOLUSD",1740971233992,18.54975786,170.91,170.87,187.277]
["bitfinex","SOLUSD",1740971234300,18.54975786,170.9,170.87,237.277]
["bitfinex","SOLUSD",1740971234504,5.8493,170.96,170.87,237.277]
["bitfinex","SOLUSD",1740971234505,18.54975786,170.91,170.87,237.277]
["bitfinex","SOLUSD",1740971235202,18.54975786,170.91,170.87,243.1293]
["bitfinex","SOLUSD",1740971235724,18.54975786,170.9,170.87,243.1293]
["bitfinex","SOLUSD",1740971235927,18.54975786,170.9,170.87,237.277]
["bitfinex","SOLUSD",1740971236105,18.54975786,170.89,170.87,187.277]
["bitfinex","SOLUSD",1740971236294,18.54975786,170.88,170.87,187.277]
["bitfinex","SOLUSD",1740971238131,24.40175786,170.88,170.87,187.277]
["bitfinex","SOLUSD",1740971238829,24.40175786,170.88,170.87,52.477]
["bitfinex","SOLUSD",1740971239822,18.54975786,170.88,170.87,52.477]
["bitfinex","SOLUSD",1740971241534,18.54975786,170.89,170.87,52.477]
["bitfinex","SOLUSD",1740971242027,18.54975786,170.88,170.87,52.477]
["bitfinex","SOLUSD",1740971243800,24.40175786,170.88,170.87,52.477]
["bitfinex","SOLUSD",1740971244133,18.54975786,170.88,170.87,52.477]
["bitfinex","SOLUSD",1740971244598,18.54975786,170.9,170.87,52.477]
["bitfinex","SOLUSD",1740971244798,18.54975786,170.92,170.87,187.277]
["bitfinex","SOLUSD",1740971245017,18.54975786,170.91,170.87,187.277]
["bitfinex","SOLUSD",1740971245214,5.8504,170.93,170.87,187.277]
["bitfinex","SOLUSD",1740971245400,18.54975786,170.92,170.87,193.1292]
["bitfinex","SOLUSD",1740971245603,18.54975786,170.9,170.87,187.277]
["bitfinex","SOLUSD",1740971245830,18.54975786,170.89,170.87,187.277]
["bitfinex","SOLUSD",1740971246004,18.54975786,170.88,170.87,187.277]
["bitfinex","SOLUSD",1740971247204,18.54975786,170.88,170.87,187.31]
["bitfinex","SOLUSD",1740971248041,24.40175786,170.88,170.87,0.033]
["bitfinex","SOLUSD",1740971251735,18.54975786,170.88,170.87,0.033]
["bitfinex","SOLUSD",1740971253151,18.54975786,170.88,170.8,226.31835786]
["bitfinex","SOLUSD",1740971253325,18.54975786,170.86,170.8,193.1316]
["bitfinex","SOLUSD",1740971253527,18.54975786,170.85,170.8,193.1316]
["bitfinex","SOLUSD",1740971253737,5.8522,170.88,170.8,193.1316]
["bitfinex","SOLUSD",1740971253738,18.54975786,170.84,170.8,193.1316]
["bitfinex","SOLUSD",1740971254543,18.54975786,170.83,170.8,52.477]
["bitfinex","SOLUSD",1740971255532,18.54975786,170.82,170.8,52.477]
["bitfinex","SOLUSD",1740971255728,18.54975786,170.81,170.8,52.477]
["bitfinex","SOLUSD",1740971256235,18.54975786,170.81,170.77,52.477]
["bitfinex","SOLUSD",1740971256419,18.54975786,170.82,170.77,52.477]
["bitfinex","SOLUSD",1740971256420,18.54975786,170.78,170.77,52.477]
["bitfinex","SOLUSD",1740971256823,18.54975786,170.78,170.73,54.4219]
["bitfinex","SOLUSD",1740971257034,18.54975786,170.74,170.73,54.4219]
["bitfinex","SOLUSD",1740971257238,18.54975786,170.75,170.73,54.4219]
["bitfinex","SOLUSD",1740971257649,18.54975786,170.74,170.73,54.4219]
["bitfinex","SOLUSD",1740971257953,18.54975786,170.74,170.73,52.477]
["bitfinex","SOLUSD",1740971259247,18.54975786,170.74,170.69,366.4549]
["bitfinex","SOLUSD",1740971259449,18.54975786,170.73,170.69,366.4549]
["bitfinex","SOLUSD",1740971259623,5.8563,170.76,170.69,366.4549]
["bitfinex","SOLUSD",1740971259819,18.54975786,170.72,170.69,366.4549]
["bitfinex","SOLUSD",1740971260021,18.54975786,170.73,170.69,366.4549]
["bitfinex","SOLUSD",1740971260237,18.54975786,170.73,170.69,372.3134]
["bitfinex","SOLUSD",1740971260527,18.54975786,170.72,170.69,366.4549]
["bitfinex","SOLUSD",1740971261551,18.54975786,170.72,170.69,54.4219]
["bitfinex","SOLUSD",1740971262349,5.8559,170.77,170.69,60.2804]
["bitfinex","SOLUSD",1740971262652,18.54975786,170.75,170.69,60.2804]
["bitfinex","SOLUSD",1740971263557,8.77590704,170.78,170.71,18.54975786]
["bitfinex","SOLUSD",1740971263558,18.54975786,170.78,170.71,18.54975786]
["bitfinex","SOLUSD",1740971263758,18.54975786,170.78,170.71,205.82675786]
["bitfinex","SOLUSD",1740971263943,8.82663281,170.8,170.71,187.277]
["bitfinex","SOLUSD",1740971264147,8.82663281,170.8,170.71,205.82675786]
["bitfinex","SOLUSD",1740971264362,0.03,170.88,170.76,18.69191943]
["bitfinex","SOLUSD",1740971264658,18.54975786,170.83,170.76,205.82675786]
["bitfinex","SOLUSD",1740971264861,18.54975786,170.82,170.76,187.277]
["bitfinex","SOLUSD",1740971265067,18.54975786,170.83,170.77,5.8558]
["bitfinex","SOLUSD",1740971265246,18.54975786,170.82,170.77,5.8558]
["bitfinex","SOLUSD",1740971265737,18.54975786,170.82,170.76,187.277]
["bitfinex","SOLUSD",1740971265934,18.54975786,170.8,170.76,52.477]
["bitfinex","SOLUSD",1740971266156,18.54975786,170.78,170.76,52.477]
["bitfinex","SOLUSD",1740971266368,18.54975786,170.8,170.76,52.477]
["bitfinex","SOLUSD",1740971266662,20.4857,170.85,170.76,52.477]
["bitfinex","SOLUSD",1740971266663,18.54975786,170.78,170.76,52.477]
["bitfinex","SOLUSD",1740971266863,18.54975786,170.77,170.76,52.477]
["bitfinex","SOLUSD",1740971268062,18.54975786,170.79,170.76,52.477]
["bitfinex","SOLUSD",1740971268965,18.54975786,170.8,170.76,52.477]
["bitfinex","SOLUSD",1740971269167,18.54975786,170.81,170.76,52.477]
["bitfinex","SOLUSD",1740971269834,18.54975786,170.82,170.76,193.133]
["bitfinex","SOLUSD",1740971270161,18.54975786,170.82,170.77,1.9746]
["bitfinex","SOLUSD",1740971271061,18.54975786,170.8,170.77,1.9746]
["bitfinex","SOLUSD",1740971271559,18.54975786,170.8,170.77,313.9746]
["bitfinex","SOLUSD",1740971272442,24.40455786,170.8,170.77,313.9746]
["bitfinex","SOLUSD",1740971272856,18.54975786,170.8,170.77,313.9746]
["bitfinex","SOLUSD",1740971273040,24.40455786,170.8,170.77,1.9746]
["bitfinex","SOLUSD",1740971273644,18.54975786,170.78,170.77,1.9746]
["bitfinex","SOLUSD",1740971273847,18.54975786,170.78,170.77,52.477]
["bitfinex","SOLUSD",1740971275058,18.54975786,170.79,170.77,52.477]
["bitfinex","SOLUSD",1740971276462,24.40485786,170.79,170.77,52.477]
["bitfinex","SOLUSD",1740971276651,18.54975786,170.78,170.77,52.477]
["bitfinex","SOLUSD",1740971277550,18.54975786,170.78,170.72,189.417]
["bitfinex","SOLUSD",1740971277551,5.8558,170.77,170.72,189.417]
["bitfinex","SOLUSD",1740971277757,24.40555786,170.77,170.72,189.417]
["bitfinex","SOLUSD",1740971278044,18.54975786,170.76,170.72,54.617]
["bitfinex","SOLUSD",1740971278871,18.54975786,170.74,170.72,52.477]
["bitfinex","SOLUSD",1740971279160,18.54975786,170.76,170.72,52.477]
["bitfinex","SOLUSD",1740971279661,18.54975786,170.75,170.72,52.477]
["bitfinex","SOLUSD",1740971279863,18.54975786,170.76,170.72,52.477]
["bitfinex","SOLUSD",1740971280051,18.54975786,170.77,170.72,52.477]
["bitfinex","SOLUSD",1740971280862,24.40515786,170.78,170.72,58.3345]
["bitfinex","SOLUSD",1740971281048,18.54975786,170.76,170.72,52.477]
["bitfinex","SOLUSD",1740971281249,18.54975786,170.75,170.72,52.477]
["bitfinex","SOLUSD",1740971281466,18.54975786,170.73,170.72,52.477]
["bitfinex","SOLUSD",1740971281644,18.54975786,170.73,170.69,187.277]
["bitfinex","SOLUSD",1740971282352,18.54975786,170.72,170.69,187.277]
["bitfinex","SOLUSD",1740971282666,18.54975786,170.71,170.68,2.0221]
["bitfinex","SOLUSD",1740971282868,18.54975786,170.71,170.67,58.7175]
["bitfinex","SOLUSD",1740971283656,18.54975786,170.7,170.67,52.477]
["bitfinex","SOLUSD",1740971283852,18.54975786,170.69,170.67,52.477]
["bitfinex","SOLUSD",1740971284057,18.54975786,170.69,170.65,187.277]
["bitfinex","SOLUSD",1740971288266,2.95005138,170.73,170.65,193.1367]
["bitfinex","SOLUSD",1740971288459,18.54975786,170.71,170.65,193.1367]
["bitfinex","SOLUSD",1740971289081,18.54975786,170.7,170.65,193.1367]
["bitfinex","SOLUSD",1740971289279,18.54975786,170.7,170.65,187.277]
["bitfinex","SOLUSD",1740971289593,18.54975786,170.69,170.65,187.277]
["bitfinex","SOLUSD",1740971289749,18.54975786,170.66,170.65,52.477]
["bitfinex","SOLUSD",1740971289949,18.54975786,170.67,170.62,193.1379]
["bitfinex","SOLUSD",1740971290176,18.54975786,170.68,170.62,193.1379]
["bitfinex","SOLUSD",1740971290476,5.8575,170.72,170.62,193.1379]
["bitfinex","SOLUSD",1740971290658,18.54975786,170.68,170.62,193.1379]
["bitfinex","SOLUSD",1740971292365,18.54975786,170.72,170.65,18.54975786]
["bitfinex","SOLUSD",1740971292574,18.54975786,170.67,170.65,187.277]
["bitfinex","SOLUSD",1740971292754,18.54975786,170.67,170.65,52.477]
["bitfinex","SOLUSD",1740971293354,18.54975786,170.68,170.65,52.477]
["bitfinex","SOLUSD",1740971293572,18.54975786,170.69,170.65,52.477]
["bitfinex","SOLUSD",1740971293969,18.54975786,170.7,170.65,52.477]
["bitfinex","SOLUSD",1740971294169,18.54975786,170.7,170.65,58.3367]
["bitfinex","SOLUSD",1740971294366,18.54975786,170.71,170.65,52.477]
["bitfinex","SOLUSD",1740971294674,18.54975786,170.7,170.65,187.277]
["bitfinex","SOLUSD",1740971295478,18.54975786,170.69,170.65,187.277]
["bitfinex","SOLUSD",1740971295976,18.54975786,170.68,170.65,187.277]
["bitfinex","SOLUSD",1740971296865,18.54975786,170.67,170.65,187.277]
["bitfinex","SOLUSD",1740971297061,18.54975786,170.66,170.61,189.3418]
["bitfinex","SOLUSD",1740971297266,18.54975786,170.65,170.61,54.5418]
["bitfinex","SOLUSD",1740971297472,18.54975786,170.64,170.61,52.477]
["bitfinex","SOLUSD",1740971297661,18.54975786,170.62,170.61,52.477]
["bitfinex","SOLUSD",1740971298070,5.2751,170.61,170.57,188.7848799]
["bitfinex","SOLUSD",1740971298381,18.54975786,170.58,170.57,53.9848799]
["bitfinex","SOLUSD",1740971298551,18.54975786,170.58,170.57,1.5078799]
["bitfinex","SOLUSD",1740971300061,23.82585786,170.58,170.57,1.5078799]
["bitfinex","SOLUSD",1740971300766,26.76520195,170.58,170.57,1.5078799]
["bitfinex","SOLUSD",1740971300966,21.48910195,170.58,170.57,1.5078799]
["bitfinex","SOLUSD",1740971302184,18.54975786,170.58,170.57,1.5078799]
["bitfinex","SOLUSD",1740971305179,18.54975786,170.58,170.51,28.41241041]
["bitfinex","SOLUSD",1740971305364,18.54975786,170.57,170.51,28.41241041]
["bitfinex","SOLUSD",1740971305679,18.54975786,170.55,170.51,28.41241041]
["bitfinex","SOLUSD",1740971305862,18.54975786,170.58,170.51,358.96216827]
["bitfinex","SOLUSD",1740971306060,5.2751,170.62,170.51,358.96216827]
["bitfinex","SOLUSD",1740971306368,18.54975786,170.58,170.52,5.2779]
["bitfinex","SOLUSD",1740971306567,18.54975786,170.59,170.52,52.24006827]
["bitfinex","SOLUSD",1740971306766,18.54975786,170.61,170.54,18.54975786]
["bitfinex","SOLUSD",1740971306971,82.1,170.64,170.55,25.03445786]
["bitfinex","SOLUSD",1740971306972,18.54975786,170.62,170.55,25.03445786]
["bitfinex","SOLUSD",1740971307289,18.54975786,170.62,170.55,188.24686827]
["bitfinex","SOLUSD",1740971307674,5.03752026,170.7,170.57,18.54975786]
["bitfinex","SOLUSD",1740971307675,8.6542,170.7,170.57,18.54975786]
["bitfinex","SOLUSD",1740971307866,18.54975786,170.65,170.58,18.54975786]
["bitfinex","SOLUSD",1740971308181,18.54975786,170.65,170.58,231.76216827]
["bitfinex","SOLUSD",1740971308383,18.54975786,170.66,170.59,23.82555786]
["bitfinex","SOLUSD",1740971309064,18.54975786,170.66,170.59,18.54975786]
["bitfinex","SOLUSD",1740971309272,18.54975786,170.65,170.58,46.96216827]
["bitfinex","SOLUSD",1740971309473,18.54975786,170.64,170.58,28.41241041]
["bitfinex","SOLUSD",1740971309791,18.54975786,170.64,170.59,312.0]
["bitfinex","SOLUSD",1740971310687,18.54975786,170.64,170.59,312.033]
["bitfinex","SOLUSD",1740971311778,18.54975786,170.65,170.59,312.033]
["bitfinex","SOLUSD",1740971312468,18.54975786,170.64,170.59,312.033]
["bitfinex","SOLUSD",1740971313089,18.54975786,170.64,170.59,340.44541041]
["bitfinex","SOLUSD",1740971313295,18.54975786,170.62,170.59,28.44541041]
["bitfinex","SOLUSD",1740971313893,18.54975786,170.61,170.59,28.44541041]
["bitfinex","SOLUSD",1740971314992,23.82495786,170.61,170.59,28.44541041]
["bitfinex","SOLUSD",1740971315292,18.54975786,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740971316172,5.2752,170.61,170.59,0.033]
["bitfinex","SOLUSD",1740971316373,18.54975786,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740971316573,23.82495786,170.61,170.59,0.033]
["bitfinex","SOLUSD",1740971316895,18.54975786,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740971317195,23.82515786,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740971319374,37.01385786,170.6,170.52,165.32281041]
["bitfinex","SOLUSD",1740971319573,18.54975786,170.55,170.52,30.52281041]
["bitfinex","SOLUSD",1740971320785,23.82685786,170.55,170.52,30.52281041]
["bitfinex","SOLUSD",1740971320995,18.54975786,170.53,170.52,28.41241041]
["bitfinex","SOLUSD",1740971321892,18.54975786,170.53,170.48,30.52971041]
["bitfinex","SOLUSD",1740971322202,18.54975786,170.52,170.48,30.52971041]
["bitfinex","SOLUSD",1740971323301,23.82775786,170.52,170.48,30.52971041]
["bitfinex","SOLUSD",1740971323501,18.54975786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971323702,23.82765786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971324476,18.54975786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971325678,23.82765786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971325885,18.54975786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971326774,23.82765786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971327503,18.54975786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971328009,23.82765786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971328494,18.54975786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971328690,18.54975786,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740971329390,5.2779,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971329692,23.82765786,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971334525,17.19821562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971334725,17.19791562,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740971335597,11.92031562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971337925,17.19821562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971339118,13.1923,170.56,170.51,0.033]
["bitfinex","SOLUSD",1740971339417,11.92031562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971339923,18.469,170.56,170.51,0.033]
["bitfinex","SOLUSD",1740971340226,11.92031562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971341632,11.92031562,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740971343319,11.92031562,170.55,170.51,0.033]
["bitfinex","SOLUSD",1740971343724,11.92031562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971344022,11.92031562,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740971344527,11.92031562,170.52,170.51,312.033]
["bitfinex","SOLUSD",1740971344702,11.92031562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971345811,17.19821562,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971350516,30.39311562,170.52,170.44,0.033]
["bitfinex","SOLUSD",1740971350828,11.92031562,170.47,170.44,0.033]
["bitfinex","SOLUSD",1740971351134,11.92031562,170.49,170.44,28.44541041]
["bitfinex","SOLUSD",1740971352032,11.92031562,170.49,170.44,33.72581041]
["bitfinex","SOLUSD",1740971352615,11.92031562,170.51,170.44,45.64612603]
["bitfinex","SOLUSD",1740971353123,11.92031562,170.5,170.44,33.72581041]
["bitfinex","SOLUSD",1740971353330,11.42031562,170.49,170.44,33.72581041]
["bitfinex","SOLUSD",1740971353819,11.92031562,170.5,170.44,33.72581041]
["bitfinex","SOLUSD",1740971354233,11.92031562,170.5,170.46,312.0]
["bitfinex","SOLUSD",1740971354721,11.92031562,170.5,170.46,340.41241041]
["bitfinex","SOLUSD",1740971355934,11.92031562,170.49,170.46,340.41241041]
["bitfinex","SOLUSD",1740971356920,11.92031562,170.5,170.46,340.41241041]
["bitfinex","SOLUSD",1740971357325,11.92031562,170.49,170.46,340.41241041]
["bitfinex","SOLUSD",1740971359751,5.2764,170.57,170.49,6.2306]
["bitfinex","SOLUSD",1740971360032,11.92031562,170.54,170.49,169.44301041]
["bitfinex","SOLUSD",1740971360223,11.92031562,170.53,170.49,169.44301041]
["bitfinex","SOLUSD",1740971360626,11.92031562,170.54,170.49,169.44301041]
["bitfinex","SOLUSD",1740971361322,11.92031562,170.53,170.49,169.44301041]
["bitfinex","SOLUSD",1740971361532,11.92031562,170.54,170.49,169.44301041]
["bitfinex","SOLUSD",1740971362041,11.92031562,170.55,170.49,169.44301041]
["bitfinex","SOLUSD",1740971362421,11.92031562,170.56,170.5,11.92031562]
["bitfinex","SOLUSD",1740971362629,11.92031562,170.57,170.5,225.13272603]
["bitfinex","SOLUSD",1740971362941,11.92031562,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740971363136,11.92031562,170.56,170.54,340.41241041]
["bitfinex","SOLUSD",1740971363335,11.92031562,170.55,170.54,340.41241041]
["bitfinex","SOLUSD",1740971363536,11.92031562,170.56,170.54,340.41241041]
["bitfinex","SOLUSD",1740971366250,0.03,170.59,170.54,340.41241041]
["bitfinex","SOLUSD",1740971366423,11.92031562,170.57,170.54,28.41241041]
["bitfinex","SOLUSD",1740971366622,11.92031562,170.58,170.54,28.41241041]
["bitfinex","SOLUSD",1740971366819,11.95031562,170.59,170.55,1.9248]
["bitfinex","SOLUSD",1740971367138,11.92031562,170.58,170.55,1.9248]
["bitfinex","SOLUSD",1740971368042,0.03,170.59,170.55,1.9248]
["bitfinex","SOLUSD",1740971368338,11.95031562,170.59,170.55,1.9248]
["bitfinex","SOLUSD",1740971368538,17.22611562,170.59,170.55,30.33721041]
["bitfinex","SOLUSD",1740971368722,11.92031562,170.58,170.55,30.33721041]
["bitfinex","SOLUSD",1740971369239,11.92031562,170.57,170.55,30.33721041]
["bitfinex","SOLUSD",1740971369445,11.92031562,170.56,170.55,30.33721041]
["bitfinex","SOLUSD",1740971369944,17.19701562,170.56,170.55,30.33721041]
["bitfinex","SOLUSD",1740971370146,11.92031562,170.56,170.55,30.33721041]
["bitfinex","SOLUSD",1740971370443,11.92031562,170.58,170.55,30.33721041]
["bitfinex","SOLUSD",1740971371151,11.92031562,170.57,170.55,30.33721041]
["bitfinex","SOLUSD",1740971371329,5.3058,170.59,170.55,30.33721041]
["bitfinex","SOLUSD",1740971371330,11.92031562,170.56,170.55,30.33721041]
["bitfinex","SOLUSD",1740971373338,5.3063,170.58,170.55,30.33721041]
["bitfinex","SOLUSD",1740971373339,11.92031562,170.57,170.55,30.33721041]
["bitfinex","SOLUSD",1740971374050,11.92031562,170.56,170.55,30.33721041]
["bitfinex","SOLUSD",1740971374360,11.92031562,170.56,170.55,28.41241041]
["bitfinex","SOLUSD",1740971376145,17.19701562,170.56,170.55,28.41241041]
["bitfinex","SOLUSD",1740971376533,5.2767,170.56,170.55,28.41241041]
["bitfinex","SOLUSD",1740971376738,64.8782781,170.56,170.55,1.18991041]
["bitfinex","SOLUSD",1740971377031,17.19701562,170.56,170.55,1.18991041]
["bitfinex","SOLUSD",1740971377238,17.19701562,170.56,170.55,134.8]
["bitfinex","SOLUSD",1740971377428,0.03,170.58,170.55,136.854]
["bitfinex","SOLUSD",1740971377429,5.3061,170.58,170.55,136.854]
["bitfinex","SOLUSD",1740971378146,0.03,170.58,170.55,136.854]
["bitfinex","SOLUSD",1740971379232,0.03,170.58,170.55,142.1309]
["bitfinex","SOLUSD",1740971379432,0.03,170.58,170.56,6.4147]
["bitfinex","SOLUSD",1740971379957,11.95031562,170.58,170.56,7.60461041]
["bitfinex","SOLUSD",1740971380127,11.92031562,170.57,170.56,1.18991041]
["bitfinex","SOLUSD",1740971381953,0.03,170.58,170.56,1.18991041]
["bitfinex","SOLUSD",1740971383335,0.03,170.58,170.57,50.0]
["bitfinex","SOLUSD",1740971384247,0.03,170.58,170.57,191.26631041]
["bitfinex","SOLUSD",1740971384444,0.03,170.58,170.57,209.9414876]
["bitfinex","SOLUSD",1740971385044,0.03,170.58,170.57,521.9414876]
["bitfinex","SOLUSD",1740971386649,0.03,170.59,170.58,12.06247719]
["bitfinex","SOLUSD",1740971386833,0.03,170.59,170.58,149.28273355]
["bitfinex","SOLUSD",1740971387035,0.03,170.64,170.62,50.0]
["bitfinex","SOLUSD",1740971387243,0.03,170.64,170.62,185.98991041]
["bitfinex","SOLUSD",1740971388456,0.03,170.64,170.62,197.91022603]
["bitfinex","SOLUSD",1740971388642,0.03,170.64,170.62,204.57696543]
["bitfinex","SOLUSD",1740971389344,0.03,170.64,170.63,18.72921659]
["bitfinex","SOLUSD",1740971389543,0.03,170.64,170.63,19.95932241]
["bitfinex","SOLUSD",1740971389746,0.03,170.64,170.63,336.00371659]
["bitfinex","SOLUSD",1740971390554,0.03,170.64,170.63,471.993627]
["bitfinex","SOLUSD",1740971390863,0.03,170.64,170.63,478.558227]
["bitfinex","SOLUSD",1740971392055,18.58705502,170.73,170.67,50.0]
["bitfinex","SOLUSD",1740971392245,23.85815502,170.74,170.69,50.0]
["bitfinex","SOLUSD",1740971392448,18.58705502,170.74,170.69,50.0]
["bitfinex","SOLUSD",1740971392655,23.88785502,170.75,170.69,50.0]
["bitfinex","SOLUSD",1740971392967,23.88785502,170.75,170.69,68.58705502]
["bitfinex","SOLUSD",1740971393166,18.61705502,170.75,170.7,8.51656157]
["bitfinex","SOLUSD",1740971393344,0.03,170.75,170.71,50.0]
["bitfinex","SOLUSD",1740971393537,23.88795502,170.75,170.71,185.98991041]
["bitfinex","SOLUSD",1740971395359,23.88795502,170.75,170.73,312.0]
["bitfinex","SOLUSD",1740971395870,18.58705502,170.74,170.73,312.0]
["bitfinex","SOLUSD",1740971396371,0.03,170.75,170.73,312.0]
["bitfinex","SOLUSD",1740971396534,0.03,170.75,170.73,50.0]
["bitfinex","SOLUSD",1740971397262,0.03,170.75,170.73,185.98991041]
["bitfinex","SOLUSD",1740971398369,18.58705502,170.74,170.7,1.18991041]
["bitfinex","SOLUSD",1740971398570,18.58705502,170.71,170.7,1.18991041]
["bitfinex","SOLUSD",1740971400249,18.58705502,170.73,170.7,1.18991041]
["bitfinex","SOLUSD",1740971400558,18.58705502,170.71,170.7,1.18991041]
["bitfinex","SOLUSD",1740971401141,5.2714,170.74,170.7,1.18991041]
["bitfinex","SOLUSD",1740971401349,18.58705502,170.72,170.7,1.18991041]
["bitfinex","SOLUSD",1740971401550,18.58705502,170.71,170.7,1.18991041]
["bitfinex","SOLUSD",1740971402064,23.85905502,170.71,170.7,1.18991041]
["bitfinex","SOLUSD",1740971402776,23.85905502,170.71,170.66,1.18991041]
["bitfinex","SOLUSD",1740971402970,18.58705502,170.67,170.66,1.18991041]
["bitfinex","SOLUSD",1740971403785,23.86035502,170.67,170.66,1.18991041]
["bitfinex","SOLUSD",1740971403954,23.86035502,170.67,170.61,1.18991041]
["bitfinex","SOLUSD",1740971404265,18.58705502,170.63,170.61,1.18991041]
["bitfinex","SOLUSD",1740971404471,18.58705502,170.66,170.62,50.0]
["bitfinex","SOLUSD",1740971404662,18.58705502,170.65,170.61,135.98991041]
["bitfinex","SOLUSD",1740971404848,18.58705502,170.64,170.61,135.98991041]
["bitfinex","SOLUSD",1740971405052,18.58705502,170.62,170.61,135.98991041]
["bitfinex","SOLUSD",1740971405474,18.58705502,170.62,170.61,1.18991041]
["bitfinex","SOLUSD",1740971405663,23.86185502,170.62,170.59,0.033]
["bitfinex","SOLUSD",1740971405855,18.58705502,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740971408055,23.86245502,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740971409154,42.44951004,170.6,170.51,1.18991041]
["bitfinex","SOLUSD",1740971409356,18.58705502,170.52,170.51,1.18991041]
["bitfinex","SOLUSD",1740971409783,18.58705502,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740971409962,18.58705502,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740971411178,18.58705502,170.51,170.49,0.033]
["bitfinex","SOLUSD",1740971411380,18.58705502,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740971412168,18.58705502,170.51,170.49,312.033]
["bitfinex","SOLUSD",1740971412362,18.58705502,170.5,170.49,312.033]
["bitfinex","SOLUSD",1740971412561,18.58705502,170.51,170.49,312.033]
["bitfinex","SOLUSD",1740971413063,18.58705502,170.52,170.49,312.033]
["bitfinex","SOLUSD",1740971413482,18.58705502,170.51,170.49,312.033]
["bitfinex","SOLUSD",1740971414193,18.58705502,170.5,170.49,313.22291041]
["bitfinex","SOLUSD",1740971414499,18.58705502,170.54,170.49,191.30171041]
["bitfinex","SOLUSD",1740971414992,18.58705502,170.56,170.51,50.0]
["bitfinex","SOLUSD",1740971415193,18.58705502,170.56,170.51,185.98991041]
["bitfinex","SOLUSD",1740971415390,18.58705502,170.54,170.51,135.98991041]
["bitfinex","SOLUSD",1740971415694,18.58705502,170.53,170.51,135.98991041]
["bitfinex","SOLUSD",1740971415881,18.58705502,170.52,170.51,1.18991041]
["bitfinex","SOLUSD",1740971416277,23.86495502,170.52,170.51,1.18991041]
["bitfinex","SOLUSD",1740971416606,23.86495502,170.52,170.49,1.22291041]
["bitfinex","SOLUSD",1740971416787,18.58705502,170.5,170.49,1.22291041]
["bitfinex","SOLUSD",1740971417496,18.58705502,170.5,170.49,313.22291041]
["bitfinex","SOLUSD",1740971418891,18.58705502,170.54,170.49,1.22291041]
["bitfinex","SOLUSD",1740971419595,18.58705502,170.55,170.5,50.0]
["bitfinex","SOLUSD",1740971419778,18.58705502,170.56,170.5,50.0]
["bitfinex","SOLUSD",1740971419981,18.58705502,170.56,170.51,1.8811]
["bitfinex","SOLUSD",1740971420292,18.58705502,170.59,170.53,55.2773]
["bitfinex","SOLUSD",1740971420486,18.58705502,170.64,170.55,50.0]
["bitfinex","SOLUSD",1740971420487,18.58705502,170.6,170.55,50.0]
["bitfinex","SOLUSD",1740971420684,18.58705502,170.59,170.55,185.98991041]
["bitfinex","SOLUSD",1740971420888,18.58705502,170.59,170.55,135.98991041]
["bitfinex","SOLUSD",1740971421108,18.58705502,170.59,170.55,185.98991041]
["bitfinex","SOLUSD",1740971421402,18.58705502,170.58,170.55,1.18991041]
["bitfinex","SOLUSD",1740971421568,23.86135502,170.64,170.55,1.18991041]
["bitfinex","SOLUSD",1740971421569,18.58705502,170.57,170.55,1.18991041]
["bitfinex","SOLUSD",1740971421994,18.58705502,170.56,170.55,313.18991041]
["bitfinex","SOLUSD",1740971422298,18.58705502,170.56,170.53,1.18991041]
["bitfinex","SOLUSD",1740971422494,18.58705502,170.54,170.53,1.18991041]
["bitfinex","SOLUSD",1740971423166,18.58705502,170.55,170.53,1.18991041]
["bitfinex","SOLUSD",1740971423371,18.58705502,170.56,170.53,1.18991041]
["bitfinex","SOLUSD",1740971423591,18.58705502,170.57,170.53,6.46741041]
["bitfinex","SOLUSD",1740971423975,18.58705502,170.58,170.53,6.46741041]
["bitfinex","SOLUSD",1740971424471,13.1842,170.66,170.53,6.46741041]
["bitfinex","SOLUSD",1740971424472,29.76604854,170.6,170.55,55.277]
["bitfinex","SOLUSD",1740971424672,29.76604854,170.6,170.55,191.26691041]
["bitfinex","SOLUSD",1740971425284,29.76604854,170.6,170.56,312.0]
["bitfinex","SOLUSD",1740971425685,29.76604854,170.6,170.56,317.2766]
["bitfinex","SOLUSD",1740971426088,29.76604854,170.61,170.57,50.0]
["bitfinex","SOLUSD",1740971426397,29.76604854,170.61,170.57,185.98991041]
["bitfinex","SOLUSD",1740971428003,29.76604854,170.63,170.57,191.26611041]
["bitfinex","SOLUSD",1740971428388,29.76604854,170.63,170.58,1.8367]
["bitfinex","SOLUSD",1740971428687,29.76604854,170.63,170.59,50.0]
["bitfinex","SOLUSD",1740971428895,29.76604854,170.64,170.59,50.0]
["bitfinex","SOLUSD",1740971429193,29.76604854,170.64,170.6,312.0]
["bitfinex","SOLUSD",1740971429699,29.76604854,170.65,170.61,50.0]
["bitfinex","SOLUSD",1740971429876,29.76604854,170.65,170.61,191.26501041]
["bitfinex","SOLUSD",1740971430076,29.76604854,170.66,170.61,191.26501041]
["bitfinex","SOLUSD",1740971430605,29.76604854,170.65,170.61,191.26501041]
["bitfinex","SOLUSD",1740971430906,5.2733,170.67,170.61,191.26501041]
["bitfinex","SOLUSD",1740971430907,29.76604854,170.62,170.61,135.98991041]
["bitfinex","SOLUSD",1740971432903,29.76604854,170.62,170.61,1.18991041]
["bitfinex","SOLUSD",1740971433685,29.76604854,170.63,170.61,1.18991041]
["bitfinex","SOLUSD",1740971433879,29.76604854,170.62,170.61,1.18991041]
["bitfinex","SOLUSD",1740971434400,35.04084854,170.62,170.58,312.0]
["bitfinex","SOLUSD",1740971434607,29.76604854,170.59,170.57,1.18991041]
["bitfinex","SOLUSD",1740971434898,29.76604854,170.58,170.57,1.18991041]
["bitfinex","SOLUSD",1740971435102,29.76604854,170.58,170.52,1.18991041]
["bitfinex","SOLUSD",1740971435307,29.76604854,170.53,170.52,1.18991041]
["bitfinex","SOLUSD",1740971437480,29.76604854,170.53,170.52,313.18991041]
["bitfinex","SOLUSD",1740971438608,29.76604854,170.53,170.52,1.18991041]
["bitfinex","SOLUSD",1740971439091,35.04364854,170.53,170.52,1.18991041]
["bitfinex","SOLUSD",1740971440690,35.04364854,170.53,170.5,134.8]
["bitfinex","SOLUSD",1740971440691,35.04364854,170.53,170.46,134.8]
["bitfinex","SOLUSD",1740971440894,29.76604854,170.48,170.46,216.8]
["bitfinex","SOLUSD",1740971441202,35.04554854,170.47,170.46,82.0]
["bitfinex","SOLUSD",1740971441511,35.04554854,170.47,170.46,394.0]
["bitfinex","SOLUSD",1740971441685,35.04554854,170.47,170.46,82.0]
["bitfinex","SOLUSD",1740971442208,29.76604854,170.47,170.46,82.0]
["bitfinex","SOLUSD",1740971442415,29.76604854,170.48,170.46,82.0]
["bitfinex","SOLUSD",1740971443610,29.76604854,170.49,170.46,82.0]
["bitfinex","SOLUSD",1740971443800,29.76604854,170.5,170.46,82.0]
["bitfinex","SOLUSD",1740971444515,29.76604854,170.48,170.46,82.0]
["bitfinex","SOLUSD",1740971444714,29.76604854,170.48,170.46,394.0]
["bitfinex","SOLUSD",1740971445102,29.76604854,170.48,170.46,82.0]
["bitfinex","SOLUSD",1740971445902,29.76604854,170.49,170.46,87.2797]
["bitfinex","SOLUSD",1740971446537,29.76604854,170.49,170.46,222.0797]
["bitfinex","SOLUSD",1740971446704,29.76604854,170.55,170.46,222.0797]
["bitfinex","SOLUSD",1740971446705,29.76604854,170.51,170.46,222.0797]
["bitfinex","SOLUSD",1740971448116,29.76604854,170.51,170.5,312.0]
["bitfinex","SOLUSD",1740971449203,1.8927,170.5,170.39,82.0]
["bitfinex","SOLUSD",1740971449520,29.76604854,170.4,170.36,216.8]
["bitfinex","SOLUSD",1740971449721,29.76604854,170.46,170.36,216.8]
["bitfinex","SOLUSD",1740971449722,29.76604854,170.37,170.36,82.0]
["bitfinex","SOLUSD",1740971450218,59.53209708,170.37,170.34,0.033]
["bitfinex","SOLUSD",1740971450419,29.76604854,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971451311,2.93754339,170.45,170.34,216.833]
["bitfinex","SOLUSD",1740971451503,29.76604854,170.41,170.36,0.14216157]
["bitfinex","SOLUSD",1740971451803,29.76604854,170.42,170.38,0.14216157]
["bitfinex","SOLUSD",1740971452003,29.76604854,170.43,170.38,216.94216157]
["bitfinex","SOLUSD",1740971452207,29.76604854,170.46,170.41,312.0]
["bitfinex","SOLUSD",1740971452406,29.76604854,170.42,170.41,312.0]
["bitfinex","SOLUSD",1740971452600,29.76604854,170.42,170.41,394.0]
["bitfinex","SOLUSD",1740971452896,29.76604854,170.42,170.41,82.0]
["bitfinex","SOLUSD",1740971454007,29.76604854,170.43,170.41,82.0]
["bitfinex","SOLUSD",1740971454402,29.76604854,170.46,170.42,0.14216157]
["bitfinex","SOLUSD",1740971454609,29.76604854,170.46,170.42,216.94216157]
["bitfinex","SOLUSD",1740971455013,29.76604854,170.45,170.42,216.94216157]
["bitfinex","SOLUSD",1740971455398,29.76604854,170.46,170.42,216.94216157]
["bitfinex","SOLUSD",1740971455810,82.1,170.54,170.44,0.14216157]
["bitfinex","SOLUSD",1740971455811,29.76604854,170.48,170.44,0.14216157]
["bitfinex","SOLUSD",1740971456013,29.76604854,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740971456322,29.76604854,170.48,170.47,394.0]
["bitfinex","SOLUSD",1740971456999,29.76604854,170.5,170.47,534.22166157]
["bitfinex","SOLUSD",1740971457193,29.76604854,170.5,170.47,222.22166157]
["bitfinex","SOLUSD",1740971457696,29.76604854,170.49,170.47,222.22166157]
["bitfinex","SOLUSD",1740971457913,29.76604854,170.48,170.47,216.8]
["bitfinex","SOLUSD",1740971458108,29.76604854,170.48,170.47,82.0]
["bitfinex","SOLUSD",1740971458701,29.76604854,170.48,170.47,87.2795]
["bitfinex","SOLUSD",1740971459119,29.76604854,170.5,170.47,87.2795]
["bitfinex","SOLUSD",1740971459326,0.03,170.51,170.47,87.2795]
["bitfinex","SOLUSD",1740971459721,0.03,170.51,170.47,222.0795]
["bitfinex","SOLUSD",1740971459927,0.03,170.51,170.47,235.2783]
["bitfinex","SOLUSD",1740971460112,0.03,170.51,170.5,312.0]
["bitfinex","SOLUSD",1740971460526,0.03,170.51,170.5,311.0]
["bitfinex","SOLUSD",1740971460904,29.79604854,170.51,170.5,311.0]
["bitfinex","SOLUSD",1740971461318,0.03,170.51,170.5,316.2785]
["bitfinex","SOLUSD",1740971461515,29.79604854,170.51,170.5,311.0]
["bitfinex","SOLUSD",1740971462304,29.79604854,170.51,170.5,398.2785]
["bitfinex","SOLUSD",1740971462626,29.79604854,170.51,170.5,393.0]
["bitfinex","SOLUSD",1740971463909,0.03,170.51,170.5,87.2785]
["bitfinex","SOLUSD",1740971464112,29.79604854,170.51,170.5,82.0]
["bitfinex","SOLUSD",1740971465020,0.03,170.51,170.5,87.2785]
["bitfinex","SOLUSD",1740971465734,0.03,170.51,170.5,272.22066157]
["bitfinex","SOLUSD",1740971465911,29.76604854,170.57,170.52,0.14216157]
["bitfinex","SOLUSD",1740971466236,29.76604854,170.57,170.52,216.94216157]
["bitfinex","SOLUSD",1740971466432,29.76604854,170.56,170.52,216.94216157]
["bitfinex","SOLUSD",1740971466608,29.76604854,170.55,170.52,216.94216157]
["bitfinex","SOLUSD",1740971466807,29.76604854,170.55,170.54,312.0]
["bitfinex","SOLUSD",1740971467228,29.76604854,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740971467434,29.76604854,170.57,170.54,312.0]
["bitfinex","SOLUSD",1740971467635,29.76604854,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740971467929,29.76604854,170.56,170.52,222.0778]
["bitfinex","SOLUSD",1740971468135,29.76604854,170.53,170.52,216.8]
["bitfinex","SOLUSD",1740971468328,29.76604854,170.53,170.52,82.0]
["bitfinex","SOLUSD",1740971470830,29.76604854,170.54,170.52,82.0]
["bitfinex","SOLUSD",1740971471031,29.76604854,170.55,170.53,312.0]
["bitfinex","SOLUSD",1740971471614,29.76604854,170.56,170.53,312.0]
["bitfinex","SOLUSD",1740971473532,29.76604854,170.56,170.53,528.8]
["bitfinex","SOLUSD",1740971473720,29.76604854,170.57,170.53,534.0775]
["bitfinex","SOLUSD",1740971474237,29.76604854,170.56,170.53,528.8]
["bitfinex","SOLUSD",1740971475248,29.76604854,170.56,170.53,216.8]
["bitfinex","SOLUSD",1740971475740,0.03,170.62,170.53,216.8]
["bitfinex","SOLUSD",1740971475741,0.03,170.62,170.55,50.0]
["bitfinex","SOLUSD",1740971475918,0.03,170.62,170.56,1.37283773]
["bitfinex","SOLUSD",1740971476240,29.75915514,170.61,170.56,0.14216157]
["bitfinex","SOLUSD",1740971476437,29.75915514,170.61,170.57,50.0]
["bitfinex","SOLUSD",1740971476643,29.78915514,170.62,170.57,50.0]
["bitfinex","SOLUSD",1740971477643,29.78915514,170.62,170.58,5.2761]
["bitfinex","SOLUSD",1740971477941,0.03,170.62,170.58,5.2761]
["bitfinex","SOLUSD",1740971478243,0.03,170.62,170.57,50.0]
["bitfinex","SOLUSD",1740971478244,0.03,170.62,170.6,312.0]
["bitfinex","SOLUSD",1740971478429,0.03,170.62,170.6,394.0]
["bitfinex","SOLUSD",1740971478828,0.03,170.62,170.6,528.8]
["bitfinex","SOLUSD",1740971479045,29.75915514,170.61,170.56,82.0]
["bitfinex","SOLUSD",1740971479245,29.75915514,170.57,170.56,82.0]
["bitfinex","SOLUSD",1740971480040,35.03555514,170.57,170.56,82.0]
["bitfinex","SOLUSD",1740971482032,77.98571028,170.57,170.5,54.6807]
["bitfinex","SOLUSD",1740971482342,29.75915514,170.51,170.5,54.6807]
["bitfinex","SOLUSD",1740971482638,29.75915514,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740971483541,29.75915514,170.52,170.5,0.033]
["bitfinex","SOLUSD",1740971483748,29.75915514,170.52,170.5,54.6807]
["bitfinex","SOLUSD",1740971484054,29.75915514,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971484248,29.75915514,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740971484443,29.75915514,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971486759,35.03705514,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740971487665,37.64975514,170.52,170.5,0.033]
["bitfinex","SOLUSD",1740971487829,29.75915514,170.43,170.42,54.6477]
["bitfinex","SOLUSD",1740971489125,29.75915514,170.43,170.4,134.8]
["bitfinex","SOLUSD",1740971489126,29.75915514,170.43,170.39,54.6477]
["bitfinex","SOLUSD",1740971489334,29.75915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971489734,29.75915514,170.4,170.36,54.6477]
["bitfinex","SOLUSD",1740971489942,29.75915514,170.46,170.36,54.6477]
["bitfinex","SOLUSD",1740971489943,29.75915514,170.37,170.36,54.6477]
["bitfinex","SOLUSD",1740971490638,29.75915514,170.38,170.36,366.6477]
["bitfinex","SOLUSD",1740971490841,29.75915514,170.39,170.36,366.6477]
["bitfinex","SOLUSD",1740971491042,11.6111,170.45,170.36,371.9305]
["bitfinex","SOLUSD",1740971491043,29.75915514,170.4,170.36,371.9305]
["bitfinex","SOLUSD",1740971491253,29.75915514,170.37,170.34,0.033]
["bitfinex","SOLUSD",1740971491569,29.75915514,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971492060,35.04235514,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971492234,35.04235514,170.35,170.26,54.6477]
["bitfinex","SOLUSD",1740971492553,35.04235514,170.35,170.24,50.0]
["bitfinex","SOLUSD",1740971492554,29.75915514,170.29,170.24,50.0]
["bitfinex","SOLUSD",1740971492756,29.75915514,170.31,170.26,50.0]
["bitfinex","SOLUSD",1740971492955,29.75915514,170.31,170.26,239.4477]
["bitfinex","SOLUSD",1740971493461,29.75915514,170.3,170.26,239.4477]
["bitfinex","SOLUSD",1740971494157,29.75915514,170.3,170.27,312.0]
["bitfinex","SOLUSD",1740971494563,29.75915514,170.28,170.27,312.0]
["bitfinex","SOLUSD",1740971494746,6.6285,170.27,170.23,54.6477]
["bitfinex","SOLUSD",1740971494944,6.6285,170.27,170.18,55.2882]
["bitfinex","SOLUSD",1740971494945,29.75915514,170.24,170.18,54.6477]
["bitfinex","SOLUSD",1740971495147,29.75915514,170.21,170.18,59.9362]
["bitfinex","SOLUSD",1740971495549,29.75915514,170.24,170.18,109.9362]
["bitfinex","SOLUSD",1740971495857,29.75915514,170.24,170.18,244.7362]
["bitfinex","SOLUSD",1740971496056,29.75915514,170.24,170.18,287.71655514]
["bitfinex","SOLUSD",1740971496584,29.75915514,170.27,170.2,86.05465514]
["bitfinex","SOLUSD",1740971496755,29.75915514,170.28,170.21,29.90131671]
["bitfinex","SOLUSD",1740971496954,29.75915514,170.28,170.24,50.0]
["bitfinex","SOLUSD",1740971497260,29.75915514,170.29,170.24,239.4477]
["bitfinex","SOLUSD",1740971497641,29.75915514,170.3,170.27,312.0]
["bitfinex","SOLUSD",1740971497958,29.75915514,170.32,170.27,366.6477]
["bitfinex","SOLUSD",1740971498139,29.75915514,170.32,170.27,54.6477]
["bitfinex","SOLUSD",1740971498536,29.75915514,170.31,170.28,5.2854]
["bitfinex","SOLUSD",1740971498742,29.75915514,170.32,170.28,59.9331]
["bitfinex","SOLUSD",1740971499154,29.75915514,170.33,170.28,194.7331]
["bitfinex","SOLUSD",1740971499356,0.03,170.34,170.3,50.0]
["bitfinex","SOLUSD",1740971499758,0.03,170.34,170.31,0.14216157]
["bitfinex","SOLUSD",1740971499945,0.03,170.34,170.31,189.4477]
["bitfinex","SOLUSD",1740971500837,0.03,170.34,170.32,5.2841]
["bitfinex","SOLUSD",1740971501042,0.03,170.34,170.32,194.7318]
["bitfinex","SOLUSD",1740971501263,0.03,170.34,170.33,312.0]
["bitfinex","SOLUSD",1740971502163,0.03,170.34,170.32,194.7318]
["bitfinex","SOLUSD",1740971502848,0.03,170.34,170.32,244.7318]
["bitfinex","SOLUSD",1740971503352,0.03,170.34,170.33,29.90131671]
["bitfinex","SOLUSD",1740971503549,0.03,170.34,170.33,31.13358683]
["bitfinex","SOLUSD",1740971503862,0.03,170.34,170.33,0.14216157]
["bitfinex","SOLUSD",1740971504461,0.03,170.34,170.33,5.42596157]
["bitfinex","SOLUSD",1740971504661,0.03,170.34,170.33,5.2838]
["bitfinex","SOLUSD",1740971504843,0.03,170.34,170.33,54.6477]
["bitfinex","SOLUSD",1740971505341,0.03,170.34,170.33,366.6477]
["bitfinex","SOLUSD",1740971506468,0.03,170.34,170.33,54.6477]
["bitfinex","SOLUSD",1740971507650,0.03,170.34,170.33,59.9315]
["bitfinex","SOLUSD",1740971508462,0.03,170.34,170.33,89.83281671]
["bitfinex","SOLUSD",1740971508762,29.75915514,170.41,170.34,79.75915514]
["bitfinex","SOLUSD",1740971509071,29.75915514,170.4,170.34,239.4477]
["bitfinex","SOLUSD",1740971509663,29.75915514,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740971509864,29.75915514,170.4,170.39,366.6477]
["bitfinex","SOLUSD",1740971510066,29.75915514,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740971510661,29.75915514,170.4,170.37,54.6477]
["bitfinex","SOLUSD",1740971510844,29.75915514,170.38,170.37,54.6477]
["bitfinex","SOLUSD",1740971513651,29.75915514,170.38,170.37,366.6477]
["bitfinex","SOLUSD",1740971513851,29.75915514,170.38,170.37,54.6477]
["bitfinex","SOLUSD",1740971516279,5.2801,170.45,170.37,54.6477]
["bitfinex","SOLUSD",1740971516455,29.75915514,170.39,170.37,54.6477]
["bitfinex","SOLUSD",1740971516655,29.75915514,170.38,170.37,54.6477]
["bitfinex","SOLUSD",1740971519868,29.75915514,170.38,170.37,366.6477]
["bitfinex","SOLUSD",1740971520960,29.75915514,170.38,170.37,54.6477]
["bitfinex","SOLUSD",1740971521609,29.75915514,170.39,170.37,59.9303]
["bitfinex","SOLUSD",1740971522284,0.03,170.38,170.37,59.9303]
["bitfinex","SOLUSD",1740971522987,29.78915514,170.38,170.37,59.9303]
["bitfinex","SOLUSD",1740971523986,29.78915514,170.38,170.37,366.6477]
["bitfinex","SOLUSD",1740971524370,29.78915514,170.38,170.37,54.6477]
["bitfinex","SOLUSD",1740971524997,0.03,170.38,170.37,194.7303]
["bitfinex","SOLUSD",1740971525487,29.75915514,170.44,170.4,0.14216157]
["bitfinex","SOLUSD",1740971525675,29.75915514,170.48,170.41,79.75915514]
["bitfinex","SOLUSD",1740971525872,29.75915514,170.49,170.42,29.75915514]
["bitfinex","SOLUSD",1740971526509,29.75915514,170.49,170.43,50.14216157]
["bitfinex","SOLUSD",1740971526682,29.75915514,170.51,170.45,79.75915514]
["bitfinex","SOLUSD",1740971526997,0.03,170.52,170.47,50.0]
["bitfinex","SOLUSD",1740971527167,0.03,170.52,170.48,5.2792]
["bitfinex","SOLUSD",1740971527362,29.78915514,170.52,170.48,312.0]
["bitfinex","SOLUSD",1740971527667,29.78915514,170.52,170.48,501.4477]
["bitfinex","SOLUSD",1740971527961,29.75915514,170.51,170.48,501.4477]
["bitfinex","SOLUSD",1740971528165,29.75915514,170.5,170.48,501.4477]
["bitfinex","SOLUSD",1740971528372,29.75915514,170.49,170.48,501.4477]
["bitfinex","SOLUSD",1740971528788,29.75915514,170.49,170.48,189.4477]
["bitfinex","SOLUSD",1740971529192,29.75915514,170.49,170.45,54.6477]
["bitfinex","SOLUSD",1740971529385,29.75915514,170.46,170.45,54.6477]
["bitfinex","SOLUSD",1740971530570,64.79821028,170.46,170.39,189.4477]
["bitfinex","SOLUSD",1740971530767,29.75915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971531497,35.03905514,170.46,170.39,54.6477]
["bitfinex","SOLUSD",1740971531706,29.75915514,170.41,170.39,366.6477]
["bitfinex","SOLUSD",1740971531865,29.75915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971532064,29.75915514,170.41,170.39,54.6477]
["bitfinex","SOLUSD",1740971532271,29.75915514,170.42,170.39,54.6477]
["bitfinex","SOLUSD",1740971532786,29.75915514,170.43,170.39,244.7296]
["bitfinex","SOLUSD",1740971533379,29.75915514,170.45,170.39,244.7296]
["bitfinex","SOLUSD",1740971533590,29.75915514,170.46,170.39,274.48875514]
["bitfinex","SOLUSD",1740971533887,29.75915514,170.4,170.39,189.4477]
["bitfinex","SOLUSD",1740971534382,29.75915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971536489,29.78915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971537593,0.03,170.4,170.39,239.4477]
["bitfinex","SOLUSD",1740971537801,0.03,170.4,170.39,189.4477]
["bitfinex","SOLUSD",1740971538370,29.78915514,170.4,170.39,501.4477]
["bitfinex","SOLUSD",1740971539599,0.03,170.4,170.39,501.4477]
["bitfinex","SOLUSD",1740971540110,0.03,170.4,170.39,506.7297]
["bitfinex","SOLUSD",1740971540407,0.03,170.4,170.39,556.7297]
["bitfinex","SOLUSD",1740971540702,0.03,170.4,170.39,556.87186157]
["bitfinex","SOLUSD",1740971543004,29.78915514,170.4,170.39,189.4477]
["bitfinex","SOLUSD",1740971543690,29.78915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971543882,35.07075514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971544771,29.78915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971545988,29.78915514,170.4,170.39,366.6477]
["bitfinex","SOLUSD",1740971546689,0.03,170.4,170.39,371.9297]
["bitfinex","SOLUSD",1740971547178,0.03,170.4,170.39,109.9297]
["bitfinex","SOLUSD",1740971547576,29.78915514,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971549696,29.78915514,170.4,170.38,0.033]
["bitfinex","SOLUSD",1740971549899,59.51831028,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740971551772,35.04115514,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740971553014,64.80031028,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740971553311,35.04115514,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740971555111,29.75915514,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740971561338,29.75915514,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971562519,18.66430837,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971564511,29.85139802,170.36,170.34,0.033]
["bitfinex","SOLUSD",1740971565313,29.85139802,170.37,170.34,0.033]
["bitfinex","SOLUSD",1740971565505,29.85139802,170.37,170.34,189.4807]
["bitfinex","SOLUSD",1740971566221,29.85139802,170.36,170.34,189.4807]
["bitfinex","SOLUSD",1740971566428,29.85139802,170.35,170.34,189.4807]
["bitfinex","SOLUSD",1740971566615,29.85139802,170.35,170.34,54.6807]
["bitfinex","SOLUSD",1740971567008,29.85139802,170.36,170.34,54.6807]
["bitfinex","SOLUSD",1740971567208,29.85139802,170.35,170.34,54.6807]
["bitfinex","SOLUSD",1740971567822,29.85139802,170.36,170.34,54.6807]
["bitfinex","SOLUSD",1740971569826,29.85139802,170.37,170.34,54.6807]
["bitfinex","SOLUSD",1740971571031,29.85139802,170.37,170.34,366.6807]
["bitfinex","SOLUSD",1740971572331,29.85139802,170.36,170.34,366.6807]
["bitfinex","SOLUSD",1740971572633,29.85139802,170.36,170.34,54.6807]
["bitfinex","SOLUSD",1740971572827,29.85139802,170.35,170.34,54.6807]
["bitfinex","SOLUSD",1740971573734,29.85139802,170.36,170.34,54.6807]
["bitfinex","SOLUSD",1740971575616,29.85139802,170.35,170.34,54.6807]
["bitfinex","SOLUSD",1740971577135,29.85139802,170.36,170.34,54.6807]
["bitfinex","SOLUSD",1740971577534,29.69651053,170.36,170.34,54.6807]
["bitfinex","SOLUSD",1740971580154,29.85139802,170.35,170.34,54.6807]
["bitfinex","SOLUSD",1740971580433,29.85139802,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971581817,29.85139802,170.36,170.34,0.033]
["bitfinex","SOLUSD",1740971582019,29.85139802,170.36,170.34,312.033]
["bitfinex","SOLUSD",1740971582216,29.85139802,170.36,170.34,366.6807]
["bitfinex","SOLUSD",1740971582413,29.85139802,170.36,170.34,371.9642]
["bitfinex","SOLUSD",1740971582730,29.85139802,170.36,170.34,366.6807]
["bitfinex","SOLUSD",1740971583542,29.85139802,170.37,170.34,371.9642]
["bitfinex","SOLUSD",1740971583737,0.03,170.38,170.35,50.0]
["bitfinex","SOLUSD",1740971583943,0.03,170.38,170.34,203.2252]
["bitfinex","SOLUSD",1740971584124,0.03,170.38,170.35,50.0]
["bitfinex","SOLUSD",1740971584530,0.03,170.38,170.36,5.2829]
["bitfinex","SOLUSD",1740971585028,0.03,170.38,170.35,55.2832]
["bitfinex","SOLUSD",1740971585622,0.03,170.38,170.37,50.0]
["bitfinex","SOLUSD",1740971586639,0.03,170.38,170.37,55.2826]
["bitfinex","SOLUSD",1740971586832,0.03,170.38,170.37,367.2826]
["bitfinex","SOLUSD",1740971587217,0.03,170.38,170.37,575.51762961]
["bitfinex","SOLUSD",1740971587739,0.03,170.39,170.37,575.51762961]
["bitfinex","SOLUSD",1740971587939,18.64516804,170.46,170.41,50.0]
["bitfinex","SOLUSD",1740971588242,18.64516804,170.46,170.41,239.4477]
["bitfinex","SOLUSD",1740971588454,18.64516804,170.48,170.41,258.09286804]
["bitfinex","SOLUSD",1740971588617,18.64516804,170.48,170.42,23.92616804]
["bitfinex","SOLUSD",1740971588821,18.64516804,170.49,170.42,23.92616804]
["bitfinex","SOLUSD",1740971589043,18.64516804,170.49,170.43,50.0]
["bitfinex","SOLUSD",1740971589237,18.64516804,170.49,170.43,258.09286804]
["bitfinex","SOLUSD",1740971589438,7.6074,170.52,170.43,258.09286804]
["bitfinex","SOLUSD",1740971589637,18.64516804,170.45,170.43,189.4477]
["bitfinex","SOLUSD",1740971589835,18.64516804,170.47,170.43,54.6477]
["bitfinex","SOLUSD",1740971590037,18.64516804,170.48,170.43,104.6477]
["bitfinex","SOLUSD",1740971590538,18.64516804,170.5,170.45,55.28]
["bitfinex","SOLUSD",1740971590737,18.64516804,170.51,170.45,263.37286804]
["bitfinex","SOLUSD",1740971591045,5.308,170.52,170.48,312.0]
["bitfinex","SOLUSD",1740971591239,18.64516804,170.49,170.48,312.0]
["bitfinex","SOLUSD",1740971591440,18.64516804,170.49,170.45,189.4477]
["bitfinex","SOLUSD",1740971591651,18.64516804,170.46,170.45,189.4477]
["bitfinex","SOLUSD",1740971591835,18.64516804,170.46,170.45,54.6477]
["bitfinex","SOLUSD",1740971592248,18.64516804,170.47,170.45,54.6477]
["bitfinex","SOLUSD",1740971592446,18.64516804,170.48,170.45,54.6477]
["bitfinex","SOLUSD",1740971592643,18.64516804,170.46,170.45,54.6477]
["bitfinex","SOLUSD",1740971593654,42.57013608,170.46,170.41,54.6477]
["bitfinex","SOLUSD",1740971593951,18.64516804,170.42,170.41,54.6477]
["bitfinex","SOLUSD",1740971594158,18.64516804,170.43,170.41,54.6477]
["bitfinex","SOLUSD",1740971594362,18.64516804,170.44,170.41,416.6477]
["bitfinex","SOLUSD",1740971594649,18.64516804,170.45,170.41,416.6477]
["bitfinex","SOLUSD",1740971595425,18.64516804,170.45,170.41,104.6477]
["bitfinex","SOLUSD",1740971595946,18.14516804,170.45,170.41,104.6477]
["bitfinex","SOLUSD",1740971596754,18.64516804,170.44,170.41,104.6477]
["bitfinex","SOLUSD",1740971598049,5.2798,170.47,170.41,104.6477]
["bitfinex","SOLUSD",1740971598353,0.03,170.43,170.41,239.4477]
["bitfinex","SOLUSD",1740971598531,0.03,170.43,170.41,551.4477]
["bitfinex","SOLUSD",1740971599348,0.03,170.43,170.41,501.4477]
["bitfinex","SOLUSD",1740971599553,18.64516804,170.42,170.41,189.4477]
["bitfinex","SOLUSD",1740971599754,23.92616804,170.42,170.41,189.4477]
["bitfinex","SOLUSD",1740971599935,23.92616804,170.42,170.34,189.4807]
["bitfinex","SOLUSD",1740971600136,5.281,170.42,170.34,189.4807]
["bitfinex","SOLUSD",1740971600337,18.64516804,170.39,170.35,50.0]
["bitfinex","SOLUSD",1740971600542,5.281,170.42,170.35,50.0]
["bitfinex","SOLUSD",1740971600731,18.64516804,170.39,170.35,50.0]
["bitfinex","SOLUSD",1740971601054,18.64516804,170.4,170.35,50.0]
["bitfinex","SOLUSD",1740971601258,18.64516804,170.42,170.37,50.0]
["bitfinex","SOLUSD",1740971601752,18.67516804,170.43,170.37,50.0]
["bitfinex","SOLUSD",1740971602248,0.03,170.43,170.39,50.0]
["bitfinex","SOLUSD",1740971602447,0.03,170.43,170.4,312.0]
["bitfinex","SOLUSD",1740971602950,0.03,170.43,170.39,239.4477]
["bitfinex","SOLUSD",1740971603154,0.03,170.43,170.41,50.0]
["bitfinex","SOLUSD",1740971603352,0.03,170.43,170.39,239.4477]
["bitfinex","SOLUSD",1740971603559,18.67516804,170.43,170.39,239.4477]
["bitfinex","SOLUSD",1740971603730,18.64516804,170.41,170.39,189.4477]
["bitfinex","SOLUSD",1740971603935,18.64516804,170.4,170.39,189.4477]
["bitfinex","SOLUSD",1740971605762,23.92676804,170.4,170.39,54.6477]
["bitfinex","SOLUSD",1740971605946,23.92676804,170.4,170.36,312.0]
["bitfinex","SOLUSD",1740971606148,18.64516804,170.38,170.36,312.0]
["bitfinex","SOLUSD",1740971606350,18.64516804,170.38,170.36,366.6477]
["bitfinex","SOLUSD",1740971606573,18.64516804,170.39,170.36,366.6477]
["bitfinex","SOLUSD",1740971606737,18.64516804,170.4,170.36,366.6477]
["bitfinex","SOLUSD",1740971607052,0.03,170.43,170.37,50.0]
["bitfinex","SOLUSD",1740971607253,18.64516804,170.41,170.37,104.6477]
["bitfinex","SOLUSD",1740971608356,18.64516804,170.42,170.39,50.0]
["bitfinex","SOLUSD",1740971608551,18.67516804,170.43,170.39,50.0]
["bitfinex","SOLUSD",1740971608757,0.03,170.43,170.39,50.0]
["bitfinex","SOLUSD",1740971609765,0.03,170.43,170.41,50.0]
["bitfinex","SOLUSD",1740971609941,0.03,170.43,170.41,239.4477]
["bitfinex","SOLUSD",1740971610142,0.03,170.43,170.42,312.0]
["bitfinex","SOLUSD",1740971611159,0.03,170.43,170.42,501.4477]
["bitfinex","SOLUSD",1740971611367,0.03,170.43,170.42,506.7287]
["bitfinex","SOLUSD",1740971611864,0.03,170.43,170.42,501.4477]
["bitfinex","SOLUSD",1740971614043,0.03,170.43,170.42,506.87086157]
["bitfinex","SOLUSD",1740971614566,0.03,170.43,170.42,525.51602961]
["bitfinex","SOLUSD",1740971614965,0.03,170.43,170.42,506.87086157]
["bitfinex","SOLUSD",1740971616688,0.03,170.43,170.42,525.51602961]
["bitfinex","SOLUSD",1740971617158,0.03,170.43,170.42,506.87086157]
["bitfinex","SOLUSD",1740971618973,0.03,170.43,170.42,501.4477]
["bitfinex","SOLUSD",1740971619162,11.95377122,170.43,170.42,54.6477]
["bitfinex","SOLUSD",1740971619362,11.95377122,170.43,170.42,189.4477]
["bitfinex","SOLUSD",1740971620658,23.95132144,170.43,170.42,189.4477]
["bitfinex","SOLUSD",1740971621159,18.67062144,170.43,170.42,189.4477]
["bitfinex","SOLUSD",1740971622150,18.67062144,170.43,170.42,501.4477]
["bitfinex","SOLUSD",1740971623065,18.67062144,170.43,170.42,189.4477]
["bitfinex","SOLUSD",1740971623675,0.03,170.43,170.42,189.4477]
["bitfinex","SOLUSD",1740971623865,18.67062144,170.43,170.42,189.4477]
["bitfinex","SOLUSD",1740971624675,18.67062144,170.43,170.42,189.4807]
["bitfinex","SOLUSD",1740971626061,18.67062144,170.43,170.42,501.4807]
["bitfinex","SOLUSD",1740971626968,23.95132144,170.43,170.42,366.6807]
["bitfinex","SOLUSD",1740971627168,23.95132144,170.43,170.42,0.033]
["bitfinex","SOLUSD",1740971627477,37.15322144,170.43,170.39,0.033]
["bitfinex","SOLUSD",1740971627677,18.64062144,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740971629266,23.92222144,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740971632259,23.92222144,170.4,170.35,501.4477]
["bitfinex","SOLUSD",1740971632260,42.56284288,170.4,170.34,0.033]
["bitfinex","SOLUSD",1740971632454,18.64062144,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740971633380,32.81462144,170.35,170.27,54.6477]
["bitfinex","SOLUSD",1740971633560,18.64062144,170.28,170.27,54.6477]
["bitfinex","SOLUSD",1740971633959,18.64062144,170.28,170.22,189.4477]
["bitfinex","SOLUSD",1740971634192,18.64062144,170.26,170.22,54.6477]
["bitfinex","SOLUSD",1740971634684,18.64062144,170.26,170.22,104.6477]
["bitfinex","SOLUSD",1740971635179,18.64062144,170.26,170.23,312.0]
["bitfinex","SOLUSD",1740971635884,18.64062144,170.25,170.23,312.0]
["bitfinex","SOLUSD",1740971636089,18.64062144,170.26,170.23,312.0]
["bitfinex","SOLUSD",1740971636272,18.64062144,170.27,170.23,312.0]
["bitfinex","SOLUSD",1740971636781,18.64062144,170.24,170.22,54.6477]
["bitfinex","SOLUSD",1740971636989,18.64062144,170.23,170.22,54.6477]
["bitfinex","SOLUSD",1740971638789,23.92752144,170.23,170.22,54.6477]
["bitfinex","SOLUSD",1740971639079,23.92752144,170.23,170.21,0.033]
["bitfinex","SOLUSD",1740971639255,18.64062144,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740971639457,2.3462,170.21,170.13,54.6477]
["bitfinex","SOLUSD",1740971639661,18.64062144,170.14,170.13,54.6477]
["bitfinex","SOLUSD",1740971642080,18.64062144,170.14,170.13,54.1477]
["bitfinex","SOLUSD",1740971642672,23.93032144,170.14,170.06,188.9477]
["bitfinex","SOLUSD",1740971642888,18.64062144,170.07,170.06,188.9477]
["bitfinex","SOLUSD",1740971643264,18.64062144,170.08,170.06,188.9477]
["bitfinex","SOLUSD",1740971643464,18.64062144,170.07,170.06,188.9477]
["bitfinex","SOLUSD",1740971645286,18.64062144,170.07,170.03,104.1807]
["bitfinex","SOLUSD",1740971645486,18.64062144,170.08,170.05,50.0]
["bitfinex","SOLUSD",1740971645667,18.64062144,170.08,170.05,5.2925]
["bitfinex","SOLUSD",1740971645990,18.64062144,170.07,170.04,5.2928]
["bitfinex","SOLUSD",1740971646177,18.64062144,170.07,170.05,50.0]
["bitfinex","SOLUSD",1740971646486,5.2891,170.16,170.05,50.0]
["bitfinex","SOLUSD",1740971646487,18.64062144,170.08,170.05,50.0]
["bitfinex","SOLUSD",1740971646670,18.64062144,170.07,170.04,5.2928]
["bitfinex","SOLUSD",1740971646983,18.64062144,170.06,170.03,54.1807]
["bitfinex","SOLUSD",1740971647183,2.1672,170.12,170.03,109.4738]
["bitfinex","SOLUSD",1740971647376,18.64062144,170.07,170.03,244.2738]
["bitfinex","SOLUSD",1740971647682,18.64062144,170.06,170.03,54.1807]
["bitfinex","SOLUSD",1740971647900,45.08312144,170.19,170.07,50.0]
["bitfinex","SOLUSD",1740971647901,13.9512,170.17,170.07,50.0]
["bitfinex","SOLUSD",1740971648082,82.1,170.22,170.07,18.64062144]
["bitfinex","SOLUSD",1740971648083,82.1,170.16,170.07,18.64062144]
["bitfinex","SOLUSD",1740971648283,18.64062144,170.08,170.07,54.1477]
["bitfinex","SOLUSD",1740971648477,82.1,170.16,170.07,54.1477]
["bitfinex","SOLUSD",1740971648685,18.64062144,170.13,170.07,238.9477]
["bitfinex","SOLUSD",1740971649088,18.64062144,170.13,170.11,312.0]
["bitfinex","SOLUSD",1740971649297,18.64062144,170.13,170.11,366.1477]
["bitfinex","SOLUSD",1740971649507,18.64062144,170.12,170.07,54.1477]
["bitfinex","SOLUSD",1740971649808,18.64062144,170.08,170.07,54.1477]
["bitfinex","SOLUSD",1740971650101,18.64062144,170.08,170.04,0.033]
["bitfinex","SOLUSD",1740971650310,18.64062144,170.05,170.04,0.033]
["bitfinex","SOLUSD",1740971650809,18.64062144,170.07,170.04,0.033]
["bitfinex","SOLUSD",1740971651098,18.64062144,170.06,170.04,0.033]
["bitfinex","SOLUSD",1740971651820,18.64062144,170.05,170.04,0.033]
["bitfinex","SOLUSD",1740971653897,58.15184288,170.05,169.97,54.1477]
["bitfinex","SOLUSD",1740971654085,18.64062144,169.98,169.97,54.1477]
["bitfinex","SOLUSD",1740971655082,18.64062144,169.98,169.94,54.1477]
["bitfinex","SOLUSD",1740971655289,18.64062144,170.01,169.94,54.1477]
["bitfinex","SOLUSD",1740971655290,18.64062144,169.95,169.94,54.1477]
["bitfinex","SOLUSD",1740971656903,18.64062144,169.95,169.92,312.0]
["bitfinex","SOLUSD",1740971657081,18.64062144,169.93,169.92,366.1477]
["bitfinex","SOLUSD",1740971657474,18.64062144,169.93,169.92,312.0]
["bitfinex","SOLUSD",1740971657676,18.64062144,169.93,169.89,55.6555799]
["bitfinex","SOLUSD",1740971657879,18.64062144,169.9,169.89,55.6555799]
["bitfinex","SOLUSD",1740971658883,18.64062144,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740971660585,24.82432144,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740971661110,18.64062144,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740971662728,18.64062144,169.9,169.89,1.5408799]
["bitfinex","SOLUSD",1740971663492,18.64062144,169.91,169.89,1.5408799]
["bitfinex","SOLUSD",1740971664093,18.64062144,169.91,169.89,6.8383799]
["bitfinex","SOLUSD",1740971664416,18.64062144,169.91,169.89,60.9860799]
["bitfinex","SOLUSD",1740971664796,18.64062144,169.9,169.89,55.6885799]
["bitfinex","SOLUSD",1740971664995,82.1,169.97,169.89,60.9860799]
["bitfinex","SOLUSD",1740971665219,18.64062144,169.91,169.89,60.9860799]
["bitfinex","SOLUSD",1740971665626,18.64062144,169.91,169.89,372.9860799]
["bitfinex","SOLUSD",1740971666319,18.64062144,169.91,169.89,60.9860799]
["bitfinex","SOLUSD",1740971667418,18.64062144,169.9,169.89,1.5408799]
["bitfinex","SOLUSD",1740971667631,18.64062144,169.9,169.89,6.8383799]
["bitfinex","SOLUSD",1740971667809,18.40062144,169.9,169.89,6.8383799]
["bitfinex","SOLUSD",1740971668200,18.64062144,169.91,169.89,6.8383799]
["bitfinex","SOLUSD",1740971668397,84.4456,170.0,169.89,60.9860799]
["bitfinex","SOLUSD",1740971668617,18.64062144,169.93,169.89,60.9860799]
["bitfinex","SOLUSD",1740971668826,18.64062144,169.9,169.89,60.9860799]
["bitfinex","SOLUSD",1740971669124,18.64062144,169.9,169.89,6.8383799]
["bitfinex","SOLUSD",1740971669325,18.64062144,169.9,169.89,1.5408799]
["bitfinex","SOLUSD",1740971672738,18.64062144,169.91,169.89,6.8383799]
["bitfinex","SOLUSD",1740971672915,18.64062144,169.91,169.89,318.8383799]
["bitfinex","SOLUSD",1740971673728,18.64062144,169.9,169.89,318.8383799]
["bitfinex","SOLUSD",1740971674530,18.64062144,169.9,169.89,313.5408799]
["bitfinex","SOLUSD",1740971674739,18.64062144,169.91,169.89,313.5408799]
["bitfinex","SOLUSD",1740971674931,18.64062144,169.91,169.89,318.8382799]
["bitfinex","SOLUSD",1740971675231,2.3753,169.97,169.89,20.0820799]
["bitfinex","SOLUSD",1740971675526,5.2941,170.0,169.89,141.6382799]
["bitfinex","SOLUSD",1740971675527,18.64062144,169.93,169.89,141.6382799]
["bitfinex","SOLUSD",1740971675695,18.64062144,169.94,169.89,6.8382799]
["bitfinex","SOLUSD",1740971676327,18.64062144,169.94,169.89,6.8052799]
["bitfinex","SOLUSD",1740971678029,18.64062144,169.91,169.89,6.8052799]
["bitfinex","SOLUSD",1740971678328,18.64062144,169.92,169.89,318.8052799]
["bitfinex","SOLUSD",1740971678907,18.64062144,169.93,169.89,318.8052799]
["bitfinex","SOLUSD",1740971679110,18.64062144,169.94,169.89,318.8052799]
["bitfinex","SOLUSD",1740971679421,18.64062144,169.94,169.89,6.8052799]
["bitfinex","SOLUSD",1740971679729,18.67062144,169.95,169.89,6.8052799]
["bitfinex","SOLUSD",1740971679928,18.64062144,169.94,169.89,6.8052799]
["bitfinex","SOLUSD",1740971681731,18.67062144,169.95,169.89,6.8052799]
["bitfinex","SOLUSD",1740971682430,18.67062144,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740971683432,0.03,169.95,169.92,55.2964]
["bitfinex","SOLUSD",1740971683833,0.03,169.95,169.92,5.2964]
["bitfinex","SOLUSD",1740971684250,18.67062144,169.95,169.92,5.2964]
["bitfinex","SOLUSD",1740971685133,18.67062144,169.95,169.9,148.0427]
["bitfinex","SOLUSD",1740971685320,18.67062144,169.95,169.91,5.2969]
["bitfinex","SOLUSD",1740971685629,18.63570237,169.95,169.91,5.2969]
["bitfinex","SOLUSD",1740971685828,18.64062144,169.96,169.92,50.0]
["bitfinex","SOLUSD",1740971686026,18.64062144,169.96,169.91,18.5392]
["bitfinex","SOLUSD",1740971686215,18.64062144,169.97,169.91,18.5392]
["bitfinex","SOLUSD",1740971686408,18.64062144,169.97,169.96,312.0]
["bitfinex","SOLUSD",1740971686605,0.03,170.01,169.96,312.0]
["bitfinex","SOLUSD",1740971686810,0.03,170.01,169.99,50.0]
["bitfinex","SOLUSD",1740971687224,0.03,170.01,170.0,5.2941]
["bitfinex","SOLUSD",1740971687427,0.03,170.01,170.0,212.88242144]
["bitfinex","SOLUSD",1740971687621,0.03,170.12,170.05,50.0]
["bitfinex","SOLUSD",1740971687823,18.64062144,170.11,170.05,238.9477]
["bitfinex","SOLUSD",1740971688526,18.64062144,170.11,170.07,50.0]
["bitfinex","SOLUSD",1740971689442,18.64062144,170.09,170.07,50.0]
["bitfinex","SOLUSD",1740971689820,18.64062144,170.09,170.07,362.0]
["bitfinex","SOLUSD",1740971690223,18.64062144,170.08,170.07,312.0]
["bitfinex","SOLUSD",1740971690432,18.64062144,170.08,170.02,238.9477]
["bitfinex","SOLUSD",1740971690619,18.64062144,170.06,170.02,238.9477]
["bitfinex","SOLUSD",1740971691158,18.64062144,170.06,170.02,244.2411]
["bitfinex","SOLUSD",1740971691451,18.64062144,170.05,170.02,188.9477]
["bitfinex","SOLUSD",1740971691757,18.64062144,170.05,170.0,51.07563025]
["bitfinex","SOLUSD",1740971691758,18.64062144,170.03,170.0,1.07563025]
["bitfinex","SOLUSD",1740971691938,18.64062144,170.02,170.0,54.1477]
["bitfinex","SOLUSD",1740971692116,18.64062144,170.03,170.0,54.1477]
["bitfinex","SOLUSD",1740971692517,18.64062144,170.05,170.01,50.0]
["bitfinex","SOLUSD",1740971692840,5.2914,170.09,170.01,50.0]
["bitfinex","SOLUSD",1740971693040,18.64062144,170.05,170.01,238.9477]
["bitfinex","SOLUSD",1740971693341,18.64062144,170.05,170.01,550.9477]
["bitfinex","SOLUSD",1740971693836,18.64062144,170.07,170.01,244.2414]
["bitfinex","SOLUSD",1740971694043,18.64062144,170.08,170.03,50.0]
["bitfinex","SOLUSD",1740971694451,5.2909,170.11,170.03,238.9477]
["bitfinex","SOLUSD",1740971694452,18.64062144,170.07,170.03,238.9477]
["bitfinex","SOLUSD",1740971696124,18.64062144,170.09,170.03,244.2407]
["bitfinex","SOLUSD",1740971696442,18.64062144,170.1,170.05,50.0]
["bitfinex","SOLUSD",1740971696829,18.64062144,170.1,170.05,362.0]
["bitfinex","SOLUSD",1740971697333,18.64062144,170.1,170.05,50.0]
["bitfinex","SOLUSD",1740971697534,2.3888,170.16,170.05,50.0]
["bitfinex","SOLUSD",1740971697535,0.03,170.19,170.15,50.0]
["bitfinex","SOLUSD",1740971697742,0.03,170.19,170.13,68.64062144]
["bitfinex","SOLUSD",1740971698046,18.67062144,170.19,170.12,257.58832144]
["bitfinex","SOLUSD",1740971698225,18.67062144,170.19,170.14,50.0]
["bitfinex","SOLUSD",1740971698643,0.03,170.19,170.14,50.0]
["bitfinex","SOLUSD",1740971699144,18.67062144,170.19,170.12,257.58832144]
["bitfinex","SOLUSD",1740971699319,18.67062144,170.19,170.14,50.0]
["bitfinex","SOLUSD",1740971699721,0.03,170.19,170.15,5.2894]
["bitfinex","SOLUSD",1740971700343,0.03,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740971700642,29.93901833,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740971700842,0.03,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740971701224,0.03,170.19,170.18,446.8]
["bitfinex","SOLUSD",1740971701529,29.90901833,170.27,170.21,50.0]
["bitfinex","SOLUSD",1740971701729,29.90901833,170.28,170.23,50.0]
["bitfinex","SOLUSD",1740971702035,29.90901833,170.26,170.21,238.9477]
["bitfinex","SOLUSD",1740971702245,29.90901833,170.26,170.21,244.2352]
["bitfinex","SOLUSD",1740971702423,29.90901833,170.27,170.21,244.2352]
["bitfinex","SOLUSD",1740971702635,29.90901833,170.3,170.25,50.0]
["bitfinex","SOLUSD",1740971702844,29.90901833,170.26,170.25,54.1477]
["bitfinex","SOLUSD",1740971703742,0.03,170.31,170.25,194.234]
["bitfinex","SOLUSD",1740971703947,29.90901833,170.3,170.25,188.9477]
["bitfinex","SOLUSD",1740971704146,29.90901833,170.27,170.25,54.1477]
["bitfinex","SOLUSD",1740971704469,29.90901833,170.26,170.25,54.1477]
["bitfinex","SOLUSD",1740971704751,29.90901833,170.26,170.21,55.22200317]
["bitfinex","SOLUSD",1740971704945,29.90901833,170.22,170.18,54.1477]
["bitfinex","SOLUSD",1740971705130,29.90901833,170.21,170.18,54.1477]
["bitfinex","SOLUSD",1740971705448,29.90901833,170.2,170.18,54.1477]
["bitfinex","SOLUSD",1740971705843,29.90901833,170.19,170.18,54.1477]
["bitfinex","SOLUSD",1740971707055,29.90901833,170.19,170.14,54.1477]
["bitfinex","SOLUSD",1740971707251,29.90901833,170.16,170.14,54.1477]
["bitfinex","SOLUSD",1740971707831,29.90901833,170.16,170.14,366.1477]
["bitfinex","SOLUSD",1740971708451,5.2882,170.19,170.14,366.1477]
["bitfinex","SOLUSD",1740971708452,29.90901833,170.15,170.14,366.1477]
["bitfinex","SOLUSD",1740971708837,29.90901833,170.15,170.12,54.1477]
["bitfinex","SOLUSD",1740971709151,29.90901833,170.13,170.06,54.1477]
["bitfinex","SOLUSD",1740971709334,29.90901833,170.08,170.06,54.1477]
["bitfinex","SOLUSD",1740971710148,29.90901833,170.09,170.06,54.1477]
["bitfinex","SOLUSD",1740971710450,29.90901833,170.11,170.06,109.4398]
["bitfinex","SOLUSD",1740971710664,29.90901833,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1740971710845,29.90901833,170.15,170.09,189.08986157]
["bitfinex","SOLUSD",1740971711247,29.90901833,170.13,170.09,188.9477]
["bitfinex","SOLUSD",1740971711559,29.90901833,170.14,170.09,188.9477]
["bitfinex","SOLUSD",1740971711754,29.90901833,170.14,170.11,312.0]
["bitfinex","SOLUSD",1740971711940,29.90901833,170.13,170.11,312.0]
["bitfinex","SOLUSD",1740971712555,29.90901833,170.13,170.09,188.9477]
["bitfinex","SOLUSD",1740971712556,29.90901833,170.12,170.09,188.9477]
["bitfinex","SOLUSD",1740971712755,29.90901833,170.1,170.08,0.033]
["bitfinex","SOLUSD",1740971712948,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971714061,35.20031833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971714762,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971715540,29.90901833,170.09,170.08,312.033]
["bitfinex","SOLUSD",1740971716684,29.90901833,170.1,170.08,312.033]
["bitfinex","SOLUSD",1740971716965,29.90901833,170.09,170.08,312.033]
["bitfinex","SOLUSD",1740971717743,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971718347,29.90901833,170.11,170.08,0.033]
["bitfinex","SOLUSD",1740971718543,29.90901833,170.11,170.08,54.1807]
["bitfinex","SOLUSD",1740971718943,29.90901833,170.12,170.08,54.1807]
["bitfinex","SOLUSD",1740971719364,29.90901833,170.14,170.09,50.14216157]
["bitfinex","SOLUSD",1740971719573,29.90901833,170.14,170.09,239.08986157]
["bitfinex","SOLUSD",1740971719950,29.90901833,170.15,170.09,268.9988799]
["bitfinex","SOLUSD",1740971720369,29.90901833,170.15,170.1,5.291]
["bitfinex","SOLUSD",1740971720664,29.90901833,170.15,170.14,312.0]
["bitfinex","SOLUSD",1740971720973,29.90901833,170.16,170.14,366.1477]
["bitfinex","SOLUSD",1740971721803,29.90901833,170.15,170.14,366.1477]
["bitfinex","SOLUSD",1740971723050,29.90901833,170.15,170.14,54.1477]
["bitfinex","SOLUSD",1740971723250,29.90901833,170.15,170.08,0.033]
["bitfinex","SOLUSD",1740971723450,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971724679,29.90901833,170.1,170.08,0.033]
["bitfinex","SOLUSD",1740971724880,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971725475,29.90901833,170.1,170.08,0.033]
["bitfinex","SOLUSD",1740971725680,29.90901833,170.12,170.08,0.033]
["bitfinex","SOLUSD",1740971725882,29.90901833,170.12,170.08,54.1807]
["bitfinex","SOLUSD",1740971726052,29.90901833,170.11,170.09,312.0]
["bitfinex","SOLUSD",1740971726252,29.90901833,170.11,170.09,366.1477]
["bitfinex","SOLUSD",1740971726873,29.90901833,170.1,170.09,366.1477]
["bitfinex","SOLUSD",1740971727673,29.90901833,170.11,170.09,366.1477]
["bitfinex","SOLUSD",1740971728181,29.90901833,170.11,170.09,54.1477]
["bitfinex","SOLUSD",1740971728676,29.90901833,170.11,170.09,59.4389]
["bitfinex","SOLUSD",1740971728874,29.90901833,170.14,170.09,59.4389]
["bitfinex","SOLUSD",1740971729373,29.90901833,170.12,170.09,59.4389]
["bitfinex","SOLUSD",1740971730162,29.90901833,170.1,170.09,54.1477]
["bitfinex","SOLUSD",1740971730675,29.90901833,170.11,170.09,54.1477]
["bitfinex","SOLUSD",1740971731078,29.90901833,170.1,170.09,366.1477]
["bitfinex","SOLUSD",1740971731284,29.90901833,170.1,170.09,54.1477]
["bitfinex","SOLUSD",1740971732075,59.81803666,170.1,170.08,0.033]
["bitfinex","SOLUSD",1740971732273,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971733993,35.20031833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971737079,29.90901833,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971739690,29.90901833,170.12,170.08,54.1807]
["bitfinex","SOLUSD",1740971739988,29.90901833,170.13,170.08,104.1807]
["bitfinex","SOLUSD",1740971740288,29.90901833,170.14,170.11,312.0]
["bitfinex","SOLUSD",1740971740488,29.90901833,170.14,170.11,550.9477]
["bitfinex","SOLUSD",1740971740694,29.90901833,170.14,170.11,238.9477]
["bitfinex","SOLUSD",1740971741697,29.93901833,170.19,170.13,79.90901833]
["bitfinex","SOLUSD",1740971741871,29.93901833,170.19,170.13,268.85671833]
["bitfinex","SOLUSD",1740971742282,29.93901833,170.19,170.15,50.0]
["bitfinex","SOLUSD",1740971742588,29.93901833,170.19,170.13,238.9477]
["bitfinex","SOLUSD",1740971742787,29.93901833,170.19,170.15,50.0]
["bitfinex","SOLUSD",1740971743104,0.03,170.19,170.15,238.9477]
["bitfinex","SOLUSD",1740971743396,0.03,170.19,170.16,5.2891]
["bitfinex","SOLUSD",1740971743572,0.03,170.19,170.17,312.0]
["bitfinex","SOLUSD",1740971743904,0.03,170.19,170.17,366.1477]
["bitfinex","SOLUSD",1740971744101,0.03,170.19,170.17,54.1477]
["bitfinex","SOLUSD",1740971744593,0.03,170.19,170.18,50.0]
["bitfinex","SOLUSD",1740971744768,0.03,170.19,170.18,50.14216157]
["bitfinex","SOLUSD",1740971744969,0.03,170.19,170.18,239.08986157]
["bitfinex","SOLUSD",1740971745593,0.03,170.19,170.18,244.37836157]
["bitfinex","SOLUSD",1740971746096,0.03,170.19,170.18,239.08986157]
["bitfinex","SOLUSD",1740971746698,0.03,170.19,170.18,244.37836157]
["bitfinex","SOLUSD",1740971747103,0.03,170.26,170.24,0.14216157]
["bitfinex","SOLUSD",1740971747391,0.03,170.26,170.25,50.0]
["bitfinex","SOLUSD",1740971747591,0.03,170.26,170.25,50.14216157]
["bitfinex","SOLUSD",1740971749000,29.93901833,170.26,170.24,54.1477]
["bitfinex","SOLUSD",1740971749499,0.03,170.26,170.24,54.1477]
["bitfinex","SOLUSD",1740971749877,29.93901833,170.26,170.24,54.1477]
["bitfinex","SOLUSD",1740971750079,0.03,170.26,170.24,59.4343]
["bitfinex","SOLUSD",1740971750780,0.03,170.26,170.25,50.14216157]
["bitfinex","SOLUSD",1740971752099,0.03,170.26,170.25,55.42846157]
["bitfinex","SOLUSD",1740971752798,0.03,170.26,170.25,244.37616157]
["bitfinex","SOLUSD",1740971752977,0.03,170.26,170.25,274.2851799]
["bitfinex","SOLUSD",1740971753694,0.03,170.26,170.25,275.35923066]
["bitfinex","SOLUSD",1740971753874,0.03,170.26,170.25,245.45021233]
["bitfinex","SOLUSD",1740971754074,0.03,170.26,170.25,557.45021233]
["bitfinex","SOLUSD",1740971755281,0.03,170.26,170.25,587.35923066]
["bitfinex","SOLUSD",1740971755687,0.03,170.29,170.28,50.0]
["bitfinex","SOLUSD",1740971755893,0.03,170.29,170.28,238.9477]
["bitfinex","SOLUSD",1740971756879,0.03,170.29,170.28,244.2331]
["bitfinex","SOLUSD",1740971757081,0.03,170.29,170.28,239.08986157]
["bitfinex","SOLUSD",1740971757778,0.03,170.29,170.28,244.37526157]
["bitfinex","SOLUSD",1740971758690,0.03,170.29,170.28,274.2842799]
["bitfinex","SOLUSD",1740971758900,0.03,170.29,170.28,587.35814143]
["bitfinex","SOLUSD",1740971759080,0.03,170.29,170.28,557.4491231]
["bitfinex","SOLUSD",1740971762402,29.93901833,170.29,170.28,367.22156153]
["bitfinex","SOLUSD",1740971762579,29.93901833,170.29,170.28,54.1477]
["bitfinex","SOLUSD",1740971763283,29.93901833,170.29,170.24,50.0]
["bitfinex","SOLUSD",1740971763503,29.90901833,170.26,170.24,104.1477]
["bitfinex","SOLUSD",1740971764190,0.03,170.29,170.24,54.1477]
["bitfinex","SOLUSD",1740971764191,29.90901833,170.25,170.24,54.1477]
["bitfinex","SOLUSD",1740971764597,35.19531833,170.25,170.19,238.9807]
["bitfinex","SOLUSD",1740971764909,29.90901833,170.21,170.19,54.1807]
["bitfinex","SOLUSD",1740971765285,29.90901833,170.2,170.19,54.1807]
["bitfinex","SOLUSD",1740971765982,29.90901833,170.2,170.19,0.033]
["bitfinex","SOLUSD",1740971769795,59.81803666,170.2,170.19,0.033]
["bitfinex","SOLUSD",1740971770216,29.90901833,170.13,170.12,188.9477]
["bitfinex","SOLUSD",1740971770402,29.90901833,170.13,170.12,366.1477]
["bitfinex","SOLUSD",1740971770601,29.90901833,170.14,170.12,366.1477]
["bitfinex","SOLUSD",1740971771108,29.90901833,170.17,170.14,50.0]
["bitfinex","SOLUSD",1740971771294,29.90901833,170.17,170.14,104.1477]
["bitfinex","SOLUSD",1740971771904,29.90901833,170.18,170.14,104.1477]
["bitfinex","SOLUSD",1740971772206,29.90901833,170.19,170.14,104.1477]
["bitfinex","SOLUSD",1740971772405,29.90901833,170.18,170.14,104.1477]
["bitfinex","SOLUSD",1740971773018,29.90901833,170.22,170.19,50.0]
["bitfinex","SOLUSD",1740971773193,29.90901833,170.24,170.21,50.0]
["bitfinex","SOLUSD",1740971773396,29.90901833,170.25,170.21,50.0]
["bitfinex","SOLUSD",1740971773793,29.90901833,170.28,170.24,50.0]
["bitfinex","SOLUSD",1740971774010,29.90901833,170.28,170.24,362.0]
["bitfinex","SOLUSD",1740971774213,29.90901833,170.28,170.24,312.0]
["bitfinex","SOLUSD",1740971774412,0.03,170.29,170.27,50.0]
["bitfinex","SOLUSD",1740971774609,0.03,170.29,170.27,104.1477]
["bitfinex","SOLUSD",1740971775000,0.03,170.29,170.28,5.42756157]
["bitfinex","SOLUSD",1740971775517,59.84803666,170.29,170.21,194.2352]
["bitfinex","SOLUSD",1740971775823,29.90901833,170.27,170.22,50.0]
["bitfinex","SOLUSD",1740971775992,29.90901833,170.26,170.22,50.0]
["bitfinex","SOLUSD",1740971776196,29.90901833,170.24,170.22,50.0]
["bitfinex","SOLUSD",1740971776397,29.90901833,170.24,170.22,104.1477]
["bitfinex","SOLUSD",1740971776597,29.90901833,170.24,170.22,54.1477]
["bitfinex","SOLUSD",1740971776800,29.90901833,170.26,170.22,104.1477]
["bitfinex","SOLUSD",1740971776999,29.90901833,170.27,170.22,104.1477]
["bitfinex","SOLUSD",1740971777200,29.90901833,170.26,170.22,104.1477]
["bitfinex","SOLUSD",1740971777498,29.90901833,170.26,170.25,312.0]
["bitfinex","SOLUSD",1740971777998,0.03,170.29,170.25,312.0]
["bitfinex","SOLUSD",1740971778204,29.90901833,170.26,170.25,312.0]
["bitfinex","SOLUSD",1740971778407,29.90901833,170.27,170.25,362.0]
["bitfinex","SOLUSD",1740971778999,29.90901833,170.27,170.25,50.0]
["bitfinex","SOLUSD",1740971779702,29.90901833,170.26,170.23,50.0]
["bitfinex","SOLUSD",1740971780006,29.90901833,170.25,170.23,50.0]
["bitfinex","SOLUSD",1740971780318,29.90901833,170.24,170.23,104.1477]
["bitfinex","SOLUSD",1740971781101,29.90901833,170.26,170.23,104.1477]
["bitfinex","SOLUSD",1740971781921,29.90901833,170.26,170.25,312.0]
["bitfinex","SOLUSD",1740971782816,35.19501833,170.26,170.25,54.1477]
["bitfinex","SOLUSD",1740971783123,35.19501833,170.26,170.18,54.1477]
["bitfinex","SOLUSD",1740971783329,29.90901833,170.19,170.18,54.1477]
["bitfinex","SOLUSD",1740971783522,29.90901833,170.2,170.18,54.1477]
["bitfinex","SOLUSD",1740971783820,29.90901833,170.21,170.18,104.1477]
["bitfinex","SOLUSD",1740971784821,29.90901833,170.21,170.18,109.4362]
["bitfinex","SOLUSD",1740971785025,29.90901833,170.22,170.18,109.4362]
["bitfinex","SOLUSD",1740971785401,29.90901833,170.22,170.18,244.2362]
["bitfinex","SOLUSD",1740971785938,29.90901833,170.22,170.2,312.0]
["bitfinex","SOLUSD",1740971786119,29.90901833,170.21,170.2,312.0]
["bitfinex","SOLUSD",1740971786897,29.90901833,170.21,170.19,0.033]
["bitfinex","SOLUSD",1740971787104,29.90901833,170.2,170.19,0.033]
["bitfinex","SOLUSD",1740971787414,29.90901833,170.21,170.19,0.033]
["bitfinex","SOLUSD",1740971788226,29.90901833,170.22,170.19,50.033]
["bitfinex","SOLUSD",1740971788598,18.68658987,170.22,170.19,50.033]
["bitfinex","SOLUSD",1740971788903,18.68658987,170.24,170.19,238.9807]
["bitfinex","SOLUSD",1740971789436,18.68658987,170.24,170.21,50.0]
["bitfinex","SOLUSD",1740971789729,18.68658987,170.24,170.22,5.2872]
["bitfinex","SOLUSD",1740971790026,18.68658987,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740971791817,18.71658987,170.26,170.23,366.1477]
["bitfinex","SOLUSD",1740971792105,18.68658987,170.25,170.23,54.1477]
["bitfinex","SOLUSD",1740971792519,18.68658987,170.24,170.23,54.1477]
["bitfinex","SOLUSD",1740971793726,18.68658987,170.25,170.23,54.1477]
["bitfinex","SOLUSD",1740971793913,18.68658987,170.25,170.23,104.1477]
["bitfinex","SOLUSD",1740971794311,18.71658987,170.26,170.23,238.9477]
["bitfinex","SOLUSD",1740971794725,18.68658987,170.25,170.23,238.9477]
["bitfinex","SOLUSD",1740971794923,0.03,170.26,170.24,312.0]
["bitfinex","SOLUSD",1740971795102,18.68658987,170.25,170.19,54.1807]
["bitfinex","SOLUSD",1740971795307,18.68658987,170.2,170.19,54.1807]
["bitfinex","SOLUSD",1740971796224,23.97438987,170.2,170.19,0.033]
["bitfinex","SOLUSD",1740971798119,42.66097974,170.2,170.19,0.033]
["bitfinex","SOLUSD",1740971798310,55.88067974,170.2,170.15,54.1477]
["bitfinex","SOLUSD",1740971798510,55.88067974,170.2,170.12,134.833]
["bitfinex","SOLUSD",1740971798511,29.93131629,170.16,170.12,188.9807]
["bitfinex","SOLUSD",1740971798710,29.93131629,170.13,170.12,54.1807]
["bitfinex","SOLUSD",1740971799250,29.93131629,170.13,170.12,0.033]
["bitfinex","SOLUSD",1740971799418,59.86263258,170.13,170.08,0.033]
["bitfinex","SOLUSD",1740971799752,35.22261629,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740971800529,35.22261629,170.09,170.07,0.033]
["bitfinex","SOLUSD",1740971800729,29.93131629,170.08,170.02,54.1477]
["bitfinex","SOLUSD",1740971801007,29.93131629,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740971801208,29.93131629,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740971803737,65.15603258,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740971804347,29.93131629,169.94,169.93,54.1477]
["bitfinex","SOLUSD",1740971804841,29.93131629,169.94,169.91,54.1477]
["bitfinex","SOLUSD",1740971805049,29.93131629,169.92,169.89,55.6555799]
["bitfinex","SOLUSD",1740971805232,29.93131629,169.9,169.89,55.6555799]
["bitfinex","SOLUSD",1740971805838,29.93131629,169.91,169.89,55.6555799]
["bitfinex","SOLUSD",1740971806527,29.93131629,169.92,169.89,55.6555799]
["bitfinex","SOLUSD",1740971806730,29.93131629,169.92,169.89,367.6555799]
["bitfinex","SOLUSD",1740971807054,29.93131629,169.94,169.9,50.0]
["bitfinex","SOLUSD",1740971807350,29.93131629,169.93,169.9,104.1477]
["bitfinex","SOLUSD",1740971807550,29.93131629,169.93,169.9,238.9477]
["bitfinex","SOLUSD",1740971807747,29.93131629,169.92,169.9,238.9477]
["bitfinex","SOLUSD",1740971807926,29.93131629,169.91,169.89,1.5078799]
["bitfinex","SOLUSD",1740971808250,29.93131629,169.9,169.89,1.5078799]
["bitfinex","SOLUSD",1740971809755,29.93131629,169.92,169.79,52.4324]
["bitfinex","SOLUSD",1740971809756,29.93131629,169.83,169.79,104.1477]
["bitfinex","SOLUSD",1740971809916,29.93131629,169.92,169.81,50.0]
["bitfinex","SOLUSD",1740971809917,29.93131629,169.84,169.81,50.0]
["bitfinex","SOLUSD",1740971810251,29.93131629,169.87,169.83,50.0]
["bitfinex","SOLUSD",1740971810416,29.93131629,169.86,169.83,104.1477]
["bitfinex","SOLUSD",1740971810622,29.93131629,169.88,169.86,50.0]
["bitfinex","SOLUSD",1740971810835,29.93131629,169.89,169.86,104.1477]
["bitfinex","SOLUSD",1740971811038,15.6414,169.97,169.86,550.9477]
["bitfinex","SOLUSD",1740971811039,29.93131629,169.9,169.86,550.9477]
["bitfinex","SOLUSD",1740971811240,29.93131629,169.89,169.86,550.9477]
["bitfinex","SOLUSD",1740971812352,29.93131629,169.88,169.86,500.9477]
["bitfinex","SOLUSD",1740971812532,29.93131629,169.88,169.86,550.9477]
["bitfinex","SOLUSD",1740971812832,29.93131629,169.88,169.86,556.2461]
["bitfinex","SOLUSD",1740971813237,29.93131629,169.87,169.86,188.9477]
["bitfinex","SOLUSD",1740971813435,29.93131629,169.88,169.86,188.9477]
["bitfinex","SOLUSD",1740971813659,29.93131629,169.9,169.86,238.9477]
["bitfinex","SOLUSD",1740971813954,29.93131629,169.9,169.86,244.246]
["bitfinex","SOLUSD",1740971814157,29.93131629,169.91,169.86,244.246]
["bitfinex","SOLUSD",1740971815038,29.93131629,169.88,169.86,188.9477]
["bitfinex","SOLUSD",1740971815348,29.93131629,169.88,169.86,54.1477]
["bitfinex","SOLUSD",1740971815648,29.93131629,169.87,169.86,54.1477]
["bitfinex","SOLUSD",1740971816317,35.22951629,169.87,169.83,54.1477]
["bitfinex","SOLUSD",1740971816522,29.93131629,169.84,169.83,54.1477]
["bitfinex","SOLUSD",1740971818056,29.93131629,169.84,169.79,54.1477]
["bitfinex","SOLUSD",1740971818257,29.93131629,169.8,169.79,53.6477]
["bitfinex","SOLUSD",1740971818430,29.93131629,169.8,169.75,238.4477]
["bitfinex","SOLUSD",1740971818631,29.93131629,169.78,169.75,53.6477]
["bitfinex","SOLUSD",1740971818850,29.93131629,169.78,169.75,103.6477]
["bitfinex","SOLUSD",1740971819224,29.93131629,169.76,169.72,0.033]
["bitfinex","SOLUSD",1740971819428,82.1,169.82,169.72,0.033]
["bitfinex","SOLUSD",1740971819429,29.93131629,169.75,169.72,53.6807]
["bitfinex","SOLUSD",1740971819652,29.93131629,169.74,169.72,0.033]
["bitfinex","SOLUSD",1740971819848,29.93131629,169.73,169.72,0.033]
["bitfinex","SOLUSD",1740971820247,29.93131629,169.74,169.72,0.033]
["bitfinex","SOLUSD",1740971820454,29.93131629,169.76,169.72,53.6807]
["bitfinex","SOLUSD",1740971820644,87.4003,169.81,169.72,53.6807]
["bitfinex","SOLUSD",1740971820645,29.93131629,169.77,169.72,53.6807]
["bitfinex","SOLUSD",1740971820833,29.93131629,169.76,169.72,53.6807]
["bitfinex","SOLUSD",1740971821564,29.93131629,169.73,169.72,0.033]
["bitfinex","SOLUSD",1740971822250,35.23401629,169.73,169.61,58.9539]
["bitfinex","SOLUSD",1740971822450,29.93131629,169.65,169.63,312.0]
["bitfinex","SOLUSD",1740971822638,29.93131629,169.65,169.63,365.6477]
["bitfinex","SOLUSD",1740971823039,82.1,169.72,169.63,415.6477]
["bitfinex","SOLUSD",1740971823040,29.93131629,169.68,169.63,415.6477]
["bitfinex","SOLUSD",1740971823231,29.93131629,169.7,169.66,50.0]
["bitfinex","SOLUSD",1740971823438,29.93131629,169.73,169.68,50.0]
["bitfinex","SOLUSD",1740971823748,29.93131629,169.75,169.69,0.14216157]
["bitfinex","SOLUSD",1740971824047,29.93131629,169.76,169.71,50.0]
["bitfinex","SOLUSD",1740971824352,29.93131629,169.72,169.67,50.0]
["bitfinex","SOLUSD",1740971824559,29.93131629,169.72,169.67,103.6477]
["bitfinex","SOLUSD",1740971824735,29.93131629,169.74,169.69,50.0]
["bitfinex","SOLUSD",1740971824936,82.1,169.8,169.72,50.0]
["bitfinex","SOLUSD",1740971825139,29.93131629,169.76,169.72,103.6477]
["bitfinex","SOLUSD",1740971825455,29.93131629,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740971826153,29.93131629,169.77,169.74,312.0]
["bitfinex","SOLUSD",1740971826348,29.93131629,169.76,169.74,312.0]
["bitfinex","SOLUSD",1740971826543,29.93131629,169.75,169.69,53.6477]
["bitfinex","SOLUSD",1740971826741,29.93131629,169.71,169.69,53.6477]
["bitfinex","SOLUSD",1740971826936,29.93131629,169.73,169.69,53.6477]
["bitfinex","SOLUSD",1740971827139,29.93131629,169.74,169.69,53.6477]
["bitfinex","SOLUSD",1740971827350,29.93131629,169.73,169.69,53.6477]
["bitfinex","SOLUSD",1740971827538,29.93131629,169.74,169.69,53.6477]
["bitfinex","SOLUSD",1740971827741,29.93131629,169.74,169.7,50.0]
["bitfinex","SOLUSD",1740971827939,29.93131629,169.76,169.7,103.6477]
["bitfinex","SOLUSD",1740971828243,29.93131629,169.76,169.7,238.4477]
["bitfinex","SOLUSD",1740971828456,29.93131629,169.77,169.72,55.3028]
["bitfinex","SOLUSD",1740971828737,29.93131629,169.78,169.72,243.7505]
["bitfinex","SOLUSD",1740971828940,36.17621629,169.83,169.67,5.3044]
["bitfinex","SOLUSD",1740971828941,29.93131629,169.73,169.67,5.3044]
["bitfinex","SOLUSD",1740971829137,29.93131629,169.71,169.67,53.6477]
["bitfinex","SOLUSD",1740971829469,29.93131629,169.71,169.67,365.6477]
["bitfinex","SOLUSD",1740971831639,29.93131629,169.68,169.67,53.6477]
["bitfinex","SOLUSD",1740971831840,29.93131629,169.69,169.67,53.6477]
["bitfinex","SOLUSD",1740971833558,29.93131629,169.72,169.67,53.6477]
["bitfinex","SOLUSD",1740971833943,29.93131629,169.74,169.69,50.0]
["bitfinex","SOLUSD",1740971834271,29.93131629,169.7,169.64,58.953]
["bitfinex","SOLUSD",1740971834738,29.93131629,169.7,169.65,312.0]
["bitfinex","SOLUSD",1740971834943,112.03131629,169.74,169.65,312.0]
["bitfinex","SOLUSD",1740971834944,29.93131629,169.69,169.65,312.0]
["bitfinex","SOLUSD",1740971837679,29.93131629,169.7,169.65,312.0]
["bitfinex","SOLUSD",1740971837854,29.93131629,169.69,169.65,312.0]
["bitfinex","SOLUSD",1740971838174,29.93131629,169.68,169.65,312.0]
["bitfinex","SOLUSD",1740971838346,29.93131629,169.67,169.64,0.033]
["bitfinex","SOLUSD",1740971838772,29.93131629,169.66,169.64,0.033]
["bitfinex","SOLUSD",1740971838951,29.93131629,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971840247,29.93131629,169.69,169.64,0.033]
["bitfinex","SOLUSD",1740971840567,29.93131629,169.68,169.64,0.033]
["bitfinex","SOLUSD",1740971840951,29.93131629,169.66,169.64,0.033]
["bitfinex","SOLUSD",1740971841676,29.93131629,169.68,169.64,0.033]
["bitfinex","SOLUSD",1740971843465,29.93131629,169.67,169.64,0.033]
["bitfinex","SOLUSD",1740971844745,29.93131629,169.67,169.64,312.033]
["bitfinex","SOLUSD",1740971844952,29.93131629,169.69,169.64,312.033]
["bitfinex","SOLUSD",1740971845152,29.93131629,169.68,169.64,312.033]
["bitfinex","SOLUSD",1740971845452,29.93131629,169.67,169.64,312.033]
["bitfinex","SOLUSD",1740971846351,29.93131629,169.68,169.64,317.338]
["bitfinex","SOLUSD",1740971846750,29.93131629,169.67,169.64,317.3382]
["bitfinex","SOLUSD",1740971846951,29.93131629,169.65,169.64,312.033]
["bitfinex","SOLUSD",1740971847150,29.93131629,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971847460,62.76191284,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971847867,32.83059655,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971848348,68.06691284,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971848550,24.9374085,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971849964,5.305,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971850276,22.03812824,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971850783,32.07733566,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971851909,26.77233566,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971855698,26.77233566,169.65,169.59,5.3066]
["bitfinex","SOLUSD",1740971856000,26.77233566,169.63,169.59,58.9543]
["bitfinex","SOLUSD",1740971856296,26.77233566,169.7,169.62,76.77233566]
["bitfinex","SOLUSD",1740971856484,26.77233566,169.71,169.64,76.77233566]
["bitfinex","SOLUSD",1740971856684,26.77233566,169.71,169.65,5.305]
["bitfinex","SOLUSD",1740971856886,26.77233566,169.72,169.66,50.0]
["bitfinex","SOLUSD",1740971857086,26.77233566,169.73,169.66,130.42003566]
["bitfinex","SOLUSD",1740971857889,5.3322,169.74,169.66,130.42003566]
["bitfinex","SOLUSD",1740971857890,0.03,169.74,169.68,338.77233566]
["bitfinex","SOLUSD",1740971858403,26.80233566,169.74,169.67,76.77233566]
["bitfinex","SOLUSD",1740971858598,0.03,169.74,169.68,26.77233566]
["bitfinex","SOLUSD",1740971859413,0.03,169.74,169.69,55.3037]
["bitfinex","SOLUSD",1740971859582,0.03,169.74,169.69,243.7514]
["bitfinex","SOLUSD",1740971859782,0.03,169.74,169.69,270.52373566]
["bitfinex","SOLUSD",1740971859989,0.03,169.74,169.71,76.77233566]
["bitfinex","SOLUSD",1740971860285,0.03,169.74,169.73,50.0]
["bitfinex","SOLUSD",1740971860501,0.03,169.74,169.73,76.77233566]
["bitfinex","SOLUSD",1740971860678,0.03,169.74,169.73,265.22003566]
["bitfinex","SOLUSD",1740971861304,0.03,169.74,169.73,550.4477]
["bitfinex","SOLUSD",1740971861685,0.03,169.74,169.73,555.7502]
["bitfinex","SOLUSD",1740971862391,0.03,169.74,169.73,582.52253566]
["bitfinex","SOLUSD",1740971862588,0.03,169.74,169.73,582.66469723]
["bitfinex","SOLUSD",1740971863195,0.03,169.74,169.73,555.89236157]
["bitfinex","SOLUSD",1740971864607,0.03,169.74,169.73,582.66469723]
["bitfinex","SOLUSD",1740971864978,0.03,169.74,169.73,582.52253566]
["bitfinex","SOLUSD",1740971865383,0.03,169.74,169.73,582.66469723]
["bitfinex","SOLUSD",1740971865710,26.77233566,169.82,169.76,50.0]
["bitfinex","SOLUSD",1740971865887,26.77233566,169.82,169.76,238.4477]
["bitfinex","SOLUSD",1740971866403,5.2984,169.86,169.76,238.4477]
["bitfinex","SOLUSD",1740971866404,26.77233566,169.81,169.76,238.4477]
["bitfinex","SOLUSD",1740971866596,26.77233566,169.81,169.71,13.2573]
["bitfinex","SOLUSD",1740971866597,26.77233566,169.78,169.73,53.6477]
["bitfinex","SOLUSD",1740971867712,33.14043566,169.84,169.74,50.0]
["bitfinex","SOLUSD",1740971867713,13.2487,169.83,169.74,50.0]
["bitfinex","SOLUSD",1740971867896,26.77233566,169.8,169.76,50.0]
["bitfinex","SOLUSD",1740971868296,26.77233566,169.79,169.74,238.4477]
["bitfinex","SOLUSD",1740971868606,26.77233566,169.8,169.74,238.4477]
["bitfinex","SOLUSD",1740971869110,26.77233566,169.78,169.77,312.0]
["bitfinex","SOLUSD",1740971869406,26.77233566,169.78,169.74,188.4477]
["bitfinex","SOLUSD",1740971869609,26.77233566,169.77,169.74,188.4477]
["bitfinex","SOLUSD",1740971869804,26.77233566,169.78,169.74,188.4477]
["bitfinex","SOLUSD",1740971870614,16.69769932,169.77,169.74,188.4477]
["bitfinex","SOLUSD",1740971870808,16.69769932,169.76,169.72,53.6477]
["bitfinex","SOLUSD",1740971870999,16.69769932,169.73,169.7,53.6477]
["bitfinex","SOLUSD",1740971871500,16.69769932,169.72,169.68,134.8]
["bitfinex","SOLUSD",1740971871707,16.69769932,169.71,169.66,55.9393]
["bitfinex","SOLUSD",1740971871934,16.69769932,169.7,169.66,55.9393]
["bitfinex","SOLUSD",1740971872205,16.69769932,169.7,169.68,312.0]
["bitfinex","SOLUSD",1740971872402,16.69769932,169.69,169.64,0.033]
["bitfinex","SOLUSD",1740971872585,18.5566,169.75,169.64,0.033]
["bitfinex","SOLUSD",1740971872586,16.69769932,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971873814,22.00269932,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971874519,32.06935958,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971875015,26.76435958,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971875214,26.76435958,169.66,169.64,0.033]
["bitfinex","SOLUSD",1740971875412,26.76435958,169.66,169.64,312.033]
["bitfinex","SOLUSD",1740971875612,26.76435958,169.67,169.64,312.033]
["bitfinex","SOLUSD",1740971876188,5.3025,169.73,169.64,500.4807]
["bitfinex","SOLUSD",1740971876394,5.3025,169.73,169.66,50.0]
["bitfinex","SOLUSD",1740971876395,26.76435958,169.7,169.66,50.0]
["bitfinex","SOLUSD",1740971876595,26.76435958,169.72,169.66,50.0]
["bitfinex","SOLUSD",1740971876819,26.76435958,169.72,169.68,50.0]
["bitfinex","SOLUSD",1740971877003,26.76435958,169.73,169.68,188.4477]
["bitfinex","SOLUSD",1740971877196,26.76435958,169.71,169.68,53.6477]
["bitfinex","SOLUSD",1740971877421,26.76435958,169.69,169.68,53.6477]
["bitfinex","SOLUSD",1740971878430,26.76435958,169.7,169.68,53.6477]
["bitfinex","SOLUSD",1740971879450,53.52871916,169.69,169.64,0.033]
["bitfinex","SOLUSD",1740971879603,26.76435958,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971880298,32.06935958,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971881031,26.76435958,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971882504,32.06935958,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740971884138,45.33185958,169.65,169.57,53.6477]
["bitfinex","SOLUSD",1740971884344,26.76435958,169.58,169.57,53.6477]
["bitfinex","SOLUSD",1740971884504,26.76435958,169.58,169.54,189.9555799]
["bitfinex","SOLUSD",1740971884709,26.76435958,169.58,169.54,55.1555799]
["bitfinex","SOLUSD",1740971885809,26.76435958,169.55,169.54,1.5078799]
["bitfinex","SOLUSD",1740971886521,32.07245958,169.55,169.54,1.5078799]
["bitfinex","SOLUSD",1740971887633,5.3078,169.57,169.54,1.5078799]
["bitfinex","SOLUSD",1740971887821,26.76435958,169.55,169.54,1.5078799]
["bitfinex","SOLUSD",1740971888341,5.3078,169.57,169.54,1.5078799]
["bitfinex","SOLUSD",1740971888511,26.76435958,169.55,169.54,1.5078799]
["bitfinex","SOLUSD",1740971890311,53.52871916,169.55,169.47,0.033]
["bitfinex","SOLUSD",1740971890511,26.76435958,169.48,169.47,312.033]
["bitfinex","SOLUSD",1740971891737,26.76435958,169.49,169.47,312.033]
["bitfinex","SOLUSD",1740971893343,82.1,169.56,169.47,312.033]
["bitfinex","SOLUSD",1740971893344,26.76435958,169.48,169.47,312.033]
["bitfinex","SOLUSD",1740971893523,2.91745112,169.54,169.47,312.033]
["bitfinex","SOLUSD",1740971893720,26.76435958,169.49,169.47,312.033]
["bitfinex","SOLUSD",1740971893922,26.76435958,169.48,169.47,312.033]
["bitfinex","SOLUSD",1740971894748,26.76435958,169.49,169.47,312.033]
["bitfinex","SOLUSD",1740971894945,82.1,169.58,169.48,76.76435958]
["bitfinex","SOLUSD",1740971895117,33.16975958,169.6,169.5,50.0]
["bitfinex","SOLUSD",1740971895118,26.76435958,169.55,169.5,50.0]
["bitfinex","SOLUSD",1740971895317,26.76435958,169.57,169.5,130.41205958]
["bitfinex","SOLUSD",1740971895618,26.76435958,169.58,169.53,50.0]
["bitfinex","SOLUSD",1740971895824,26.76435958,169.57,169.53,103.6477]
["bitfinex","SOLUSD",1740971896012,26.76435958,169.57,169.53,53.6477]
["bitfinex","SOLUSD",1740971896216,26.76435958,169.55,169.53,53.6477]
["bitfinex","SOLUSD",1740971897036,26.76435958,169.56,169.53,53.6477]
["bitfinex","SOLUSD",1740971897211,26.76435958,169.56,169.53,58.9562]
["bitfinex","SOLUSD",1740971897836,26.76435958,169.56,169.55,312.0]
["bitfinex","SOLUSD",1740971898041,26.76435958,169.57,169.55,312.0]
["bitfinex","SOLUSD",1740971898339,26.76435958,169.57,169.53,58.9562]
["bitfinex","SOLUSD",1740971898840,26.76435958,169.58,169.53,108.9562]
["bitfinex","SOLUSD",1740971899349,26.76435958,169.58,169.53,58.9562]
["bitfinex","SOLUSD",1740971899642,26.76435958,169.54,169.53,53.6477]
["bitfinex","SOLUSD",1740971899844,26.76435958,169.55,169.53,53.6477]
["bitfinex","SOLUSD",1740971900424,26.76435958,169.54,169.47,0.033]
["bitfinex","SOLUSD",1740971900747,26.76435958,169.49,169.47,0.033]
["bitfinex","SOLUSD",1740971900924,26.76435958,169.49,169.47,53.6807]
["bitfinex","SOLUSD",1740971901118,26.76435958,169.48,169.47,53.6807]
["bitfinex","SOLUSD",1740971901339,26.76435958,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740971901750,82.1,169.54,169.47,0.033]
["bitfinex","SOLUSD",1740971901930,26.76435958,169.5,169.47,53.6807]
["bitfinex","SOLUSD",1740971902422,26.76435958,169.49,169.47,53.6807]
["bitfinex","SOLUSD",1740971902743,26.76435958,169.54,169.48,50.0]
["bitfinex","SOLUSD",1740971902943,26.76435958,169.53,169.48,53.6477]
["bitfinex","SOLUSD",1740971903145,26.76435958,169.52,169.48,53.6477]
["bitfinex","SOLUSD",1740971903324,26.76435958,169.52,169.48,103.6477]
["bitfinex","SOLUSD",1740971903525,26.76435958,169.53,169.48,108.958]
["bitfinex","SOLUSD",1740971904361,26.76435958,169.53,169.48,103.6477]
["bitfinex","SOLUSD",1740971904646,26.76435958,169.54,169.48,53.6477]
["bitfinex","SOLUSD",1740971904847,26.76435958,169.54,169.51,312.0]
["bitfinex","SOLUSD",1740971905245,26.76435958,169.53,169.51,312.0]
["bitfinex","SOLUSD",1740971905539,26.76435958,169.53,169.48,103.6477]
["bitfinex","SOLUSD",1740971905719,32.07315958,169.53,169.48,53.6477]
["bitfinex","SOLUSD",1740971906250,26.76435958,169.52,169.48,103.6477]
["bitfinex","SOLUSD",1740971906450,26.76435958,169.53,169.48,108.958]
["bitfinex","SOLUSD",1740971907843,32.07315958,169.53,169.48,53.6477]
["bitfinex","SOLUSD",1740971908048,26.76435958,169.52,169.48,53.6477]
["bitfinex","SOLUSD",1740971908344,26.76435958,169.52,169.48,365.6477]
["bitfinex","SOLUSD",1740971908550,26.76435958,169.49,169.48,365.6477]
["bitfinex","SOLUSD",1740971908762,26.76435958,169.5,169.48,365.6477]
["bitfinex","SOLUSD",1740971909468,26.76435958,169.49,169.48,312.0]
["bitfinex","SOLUSD",1740971909954,32.07435958,169.49,169.48,0.033]
["bitfinex","SOLUSD",1740971910726,32.07435958,169.49,169.39,193.3307]
["bitfinex","SOLUSD",1740971910727,82.1,169.48,169.37,53.6477]
["bitfinex","SOLUSD",1740971911030,26.76435958,169.41,169.37,53.6477]
["bitfinex","SOLUSD",1740971911231,26.76435958,169.39,169.34,53.6477]
["bitfinex","SOLUSD",1740971911443,26.76435958,169.4,169.34,53.6477]
["bitfinex","SOLUSD",1740971911640,26.76435958,169.41,169.35,50.0]
["bitfinex","SOLUSD",1740971911833,26.76435958,169.43,169.35,76.76435958]
["bitfinex","SOLUSD",1740971912035,26.76435958,169.43,169.37,50.0]
["bitfinex","SOLUSD",1740971912238,26.76435958,169.42,169.35,238.4477]
["bitfinex","SOLUSD",1740971912429,26.76435958,169.44,169.38,50.0]
["bitfinex","SOLUSD",1740971912630,26.76435958,169.43,169.38,103.6477]
["bitfinex","SOLUSD",1740971912950,26.76435958,169.43,169.39,312.0]
["bitfinex","SOLUSD",1740971913128,5.3106,169.47,169.39,312.0]
["bitfinex","SOLUSD",1740971913333,26.76435958,169.45,169.4,50.0]
["bitfinex","SOLUSD",1740971913529,26.76435958,169.44,169.4,53.6477]
["bitfinex","SOLUSD",1740971913737,26.76435958,169.45,169.4,103.6477]
["bitfinex","SOLUSD",1740971914150,26.76435958,169.44,169.4,103.6477]
["bitfinex","SOLUSD",1740971914451,26.76435958,169.45,169.4,103.6477]
["bitfinex","SOLUSD",1740971916350,5.3094,169.51,169.4,188.4477]
["bitfinex","SOLUSD",1740971916534,26.76435958,169.46,169.4,103.6477]
["bitfinex","SOLUSD",1740971916736,26.76435958,169.45,169.31,2.99350008]
["bitfinex","SOLUSD",1740971916935,26.76435958,169.39,169.32,76.76435958]
["bitfinex","SOLUSD",1740971917246,26.76435958,169.37,169.32,134.8]
["bitfinex","SOLUSD",1740971917452,26.76435958,169.39,169.32,211.56435958]
["bitfinex","SOLUSD",1740971917647,26.76435958,169.35,169.28,50.0]
["bitfinex","SOLUSD",1740971918155,26.76435958,169.34,169.28,50.0]
["bitfinex","SOLUSD",1740971918733,26.76435958,169.34,169.26,161.91885958]
["bitfinex","SOLUSD",1740971918932,5.3141,169.36,169.26,161.91885958]
["bitfinex","SOLUSD",1740971919159,26.76435958,169.34,169.26,161.91885958]
["bitfinex","SOLUSD",1740971919650,26.76435958,169.34,169.26,27.11885958]
["bitfinex","SOLUSD",1740971919836,26.76435958,169.34,169.26,0.3545]
["bitfinex","SOLUSD",1740971920250,26.76435958,169.34,169.27,55.3168]
["bitfinex","SOLUSD",1740971920633,26.76435958,169.34,169.33,312.02241614]
["bitfinex","SOLUSD",1740971921051,26.76435958,169.35,169.33,312.02241614]
["bitfinex","SOLUSD",1740971921258,26.76435958,169.37,169.33,0.02241614]
["bitfinex","SOLUSD",1740971922148,26.76435958,169.39,169.33,50.02241614]
["bitfinex","SOLUSD",1740971922351,111.86980619,169.44,169.33,82.10167572]
["bitfinex","SOLUSD",1740971922352,26.76435958,169.41,169.33,82.10167572]
["bitfinex","SOLUSD",1740971922665,26.76435958,169.37,169.33,0.02241614]
["bitfinex","SOLUSD",1740971922867,82.1,169.4,169.33,0.02241614]
["bitfinex","SOLUSD",1740971922868,26.76435958,169.34,169.33,0.05541614]
["bitfinex","SOLUSD",1740971924145,26.76435958,169.34,169.33,312.05541614]
["bitfinex","SOLUSD",1740971925149,26.76435958,169.34,169.33,0.05541614]
["bitfinex","SOLUSD",1740971925351,32.07905958,169.34,169.33,0.05541614]
["bitfinex","SOLUSD",1740971925859,82.1,169.33,169.26,0.3545]
["bitfinex","SOLUSD",1740971926046,26.76435958,169.27,169.26,0.3545]
["bitfinex","SOLUSD",1740971927162,28.92205958,169.27,169.26,0.0001]
["bitfinex","SOLUSD",1740971927334,34.98955958,169.27,169.2,1.5078799]
["bitfinex","SOLUSD",1740971927536,26.76435958,169.28,169.2,1.5078799]
["bitfinex","SOLUSD",1740971927537,3.03441774,169.28,169.2,1.5078799]
["bitfinex","SOLUSD",1740971927755,3.03441774,169.28,169.22,50.0]
["bitfinex","SOLUSD",1740971928030,26.76435958,169.29,169.22,362.0]
["bitfinex","SOLUSD",1740971928335,26.76435958,169.31,169.23,76.76435958]
["bitfinex","SOLUSD",1740971928530,26.76435958,169.29,169.23,238.4477]
["bitfinex","SOLUSD",1740971928758,26.76435958,169.29,169.23,188.4477]
["bitfinex","SOLUSD",1740971929433,26.76435958,169.25,169.2,105.1555799]
["bitfinex","SOLUSD",1740971929634,26.76435958,169.25,169.2,239.9555799]
["bitfinex","SOLUSD",1740971929834,82.1,169.32,169.2,1.5078799]
["bitfinex","SOLUSD",1740971930040,26.76435958,169.22,169.2,1.5078799]
["bitfinex","SOLUSD",1740971930457,26.76435958,169.24,169.2,1.5078799]
["bitfinex","SOLUSD",1740971930763,26.76435958,169.22,169.2,1.5078799]
["bitfinex","SOLUSD",1740971931553,26.76435958,169.22,169.2,313.5078799]
["bitfinex","SOLUSD",1740971931857,32.08285958,169.22,169.2,1.5078799]
["bitfinex","SOLUSD",1740971932237,5.3185,169.22,169.2,1.5078799]
["bitfinex","SOLUSD",1740971932445,26.76435958,169.21,169.2,1.5078799]
["bitfinex","SOLUSD",1740971932653,26.76435958,169.25,169.2,1.5078799]
["bitfinex","SOLUSD",1740971933042,26.76435958,169.26,169.2,1.5078799]
["bitfinex","SOLUSD",1740971933233,26.76435958,169.21,169.2,1.5078799]
["bitfinex","SOLUSD",1740971934137,32.08315958,169.21,169.2,1.5078799]
["bitfinex","SOLUSD",1740971935654,26.76435958,169.21,169.2,1.5078799]
["bitfinex","SOLUSD",1740971935958,6.5305,169.2,169.09,53.6477]
["bitfinex","SOLUSD",1740971936167,6.5305,169.2,169.06,55.5979]
["bitfinex","SOLUSD",1740971936168,26.76435958,169.11,169.06,55.5979]
["bitfinex","SOLUSD",1740971936474,6.5305,169.2,168.98,50.0]
["bitfinex","SOLUSD",1740971936475,26.76435958,169.07,168.98,50.0]
["bitfinex","SOLUSD",1740971936772,26.76435958,169.07,168.99,26.76435958]
["bitfinex","SOLUSD",1740971937145,26.76435958,169.05,168.98,53.6477]
["bitfinex","SOLUSD",1740971937333,26.76435958,169.01,168.97,0.71924024]
["bitfinex","SOLUSD",1740971937641,26.76435958,169.04,168.97,0.71924024]
["bitfinex","SOLUSD",1740971937642,26.76435958,168.99,168.97,0.71924024]
["bitfinex","SOLUSD",1740971938052,26.76435958,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971938461,26.76435958,169.0,168.97,0.71924024]
["bitfinex","SOLUSD",1740971938635,268.18299271,169.2,168.97,0.71924024]
["bitfinex","SOLUSD",1740971938636,2.95176928,169.12,168.98,76.76435958]
["bitfinex","SOLUSD",1740971938837,26.76435958,169.07,168.98,188.4477]
["bitfinex","SOLUSD",1740971939037,26.76435958,169.05,169.0,312.0]
["bitfinex","SOLUSD",1740971939448,26.76435958,169.05,168.98,50.0]
["bitfinex","SOLUSD",1740971939641,26.76435958,169.05,168.98,5.3257]
["bitfinex","SOLUSD",1740971939847,26.76435958,169.03,168.97,0.71924024]
["bitfinex","SOLUSD",1740971940064,26.76435958,169.03,168.97,109.69324024]
["bitfinex","SOLUSD",1740971940240,26.76435958,169.06,168.99,76.76435958]
["bitfinex","SOLUSD",1740971940571,43.77281948,169.09,169.03,43.77281948]
["bitfinex","SOLUSD",1740971940780,82.1,169.19,169.04,50.0]
["bitfinex","SOLUSD",1740971940781,43.77281948,169.11,169.04,50.0]
["bitfinex","SOLUSD",1740971940984,43.77281948,169.09,169.03,188.4477]
["bitfinex","SOLUSD",1740971941550,43.77281948,169.11,169.04,5.3241]
["bitfinex","SOLUSD",1740971941774,43.77281948,169.11,169.04,55.3241]
["bitfinex","SOLUSD",1740971941954,43.77281948,169.13,169.06,50.0]
["bitfinex","SOLUSD",1740971942361,43.77281948,169.13,169.1,312.0]
["bitfinex","SOLUSD",1740971943047,43.77281948,169.13,169.06,103.6477]
["bitfinex","SOLUSD",1740971943266,43.77281948,169.21,169.11,93.77281948]
["bitfinex","SOLUSD",1740971943464,43.77281948,169.21,169.14,5.321]
["bitfinex","SOLUSD",1740971943660,43.77281948,169.21,169.14,222.121]
["bitfinex","SOLUSD",1740971943886,43.77281948,169.21,169.14,272.121]
["bitfinex","SOLUSD",1740971944384,43.77281948,169.23,169.16,50.0]
["bitfinex","SOLUSD",1740971944596,43.77281948,169.25,169.17,43.77281948]
["bitfinex","SOLUSD",1740971944784,43.77281948,169.25,169.18,50.0]
["bitfinex","SOLUSD",1740971944991,43.77281948,169.25,169.18,266.8]
["bitfinex","SOLUSD",1740971945292,43.77281948,169.27,169.2,50.0]
["bitfinex","SOLUSD",1740971945664,43.77281948,169.27,169.21,5.3188]
["bitfinex","SOLUSD",1740971946158,43.77281948,169.27,169.24,312.0]
["bitfinex","SOLUSD",1740971946689,43.77281948,169.31,169.24,362.0]
["bitfinex","SOLUSD",1740971946893,43.77281948,169.31,169.24,50.0]
["bitfinex","SOLUSD",1740971947565,43.77281948,169.3,169.24,50.0]
["bitfinex","SOLUSD",1740971947884,43.77281948,169.3,169.25,50.0]
["bitfinex","SOLUSD",1740971948070,0.03,169.35,169.23,140.1181]
["bitfinex","SOLUSD",1740971948071,0.03,169.35,169.27,50.0]
["bitfinex","SOLUSD",1740971948278,43.80281948,169.35,169.29,50.0]
["bitfinex","SOLUSD",1740971948995,0.03,169.35,169.29,50.0]
["bitfinex","SOLUSD",1740971949284,0.03,169.35,169.29,93.77281948]
["bitfinex","SOLUSD",1740971949473,0.03,169.35,169.31,50.0]
["bitfinex","SOLUSD",1740971949877,0.03,169.35,169.34,312.0]
["bitfinex","SOLUSD",1740971950380,0.03,169.35,169.33,50.0]
["bitfinex","SOLUSD",1740971951689,0.03,169.35,169.34,5.45686157]
["bitfinex","SOLUSD",1740971951990,0.03,169.35,169.34,49.22968105]
["bitfinex","SOLUSD",1740971952199,0.03,169.35,169.29,138.3155]
["bitfinex","SOLUSD",1740971952372,43.80281948,169.35,169.31,50.0]
["bitfinex","SOLUSD",1740971952571,43.77281948,169.34,169.29,132.0]
["bitfinex","SOLUSD",1740971952795,0.03,169.35,169.29,132.0]
["bitfinex","SOLUSD",1740971952796,43.77281948,169.33,169.29,82.0]
["bitfinex","SOLUSD",1740971953089,43.77281948,169.32,169.29,82.0]
["bitfinex","SOLUSD",1740971953466,43.77281948,169.32,169.29,394.0]
["bitfinex","SOLUSD",1740971953866,43.77281948,169.3,169.24,50.0]
["bitfinex","SOLUSD",1740971954078,43.77281948,169.29,169.24,216.8]
["bitfinex","SOLUSD",1740971954279,43.77281948,169.28,169.24,82.0]
["bitfinex","SOLUSD",1740971954584,43.77281948,169.29,169.24,132.0]
["bitfinex","SOLUSD",1740971955288,43.77281948,169.29,169.24,82.0]
["bitfinex","SOLUSD",1740971955787,43.77281948,169.26,169.24,82.0]
["bitfinex","SOLUSD",1740971955992,43.77281948,169.25,169.19,184.8]
["bitfinex","SOLUSD",1740971956197,43.77281948,169.24,169.19,82.0]
["bitfinex","SOLUSD",1740971956488,43.77281948,169.24,169.11,13.3048]
["bitfinex","SOLUSD",1740971956489,43.77281948,169.2,169.13,50.0]
["bitfinex","SOLUSD",1740971956708,43.77281948,169.2,169.13,266.8]
["bitfinex","SOLUSD",1740971956877,43.77281948,169.18,169.15,312.0]
["bitfinex","SOLUSD",1740971957894,43.77281948,169.16,169.09,132.0]
["bitfinex","SOLUSD",1740971958103,43.77281948,169.16,169.09,175.77281948]
["bitfinex","SOLUSD",1740971958321,43.77281948,169.17,169.09,132.0]
["bitfinex","SOLUSD",1740971958476,82.1,169.24,169.07,1.08154695]
["bitfinex","SOLUSD",1740971958477,43.77281948,169.1,169.07,1.08154695]
["bitfinex","SOLUSD",1740971958672,43.77281948,169.08,169.06,9.04172121]
["bitfinex","SOLUSD",1740971959381,82.1,169.18,169.06,9.04172121]
["bitfinex","SOLUSD",1740971959577,5.3172,169.26,169.12,93.77281948]
["bitfinex","SOLUSD",1740971959795,43.77281948,169.22,169.16,50.0]
["bitfinex","SOLUSD",1740971959982,43.77281948,169.24,169.19,50.0]
["bitfinex","SOLUSD",1740971960179,2.0114,169.34,169.24,50.0]
["bitfinex","SOLUSD",1740971960517,43.77281948,169.28,169.2,93.77281948]
["bitfinex","SOLUSD",1740971960806,43.77281948,169.26,169.2,50.0]
["bitfinex","SOLUSD",1740971961615,43.77281948,169.26,169.17,50.0]
["bitfinex","SOLUSD",1740971961905,132.28831948,169.36,169.1,13.3052]
["bitfinex","SOLUSD",1740971961906,43.77281948,169.22,169.15,50.0]
["bitfinex","SOLUSD",1740971962269,43.77281948,169.22,169.17,50.0]
["bitfinex","SOLUSD",1740971962875,43.77281948,169.26,169.2,50.0]
["bitfinex","SOLUSD",1740971963583,43.77281948,169.28,169.22,50.0]
["bitfinex","SOLUSD",1740971963779,43.77281948,169.23,169.13,216.8]
["bitfinex","SOLUSD",1740971963988,43.77281948,169.18,169.13,216.8]
["bitfinex","SOLUSD",1740971965099,18.6092,169.27,169.13,216.8]
["bitfinex","SOLUSD",1740971965100,43.77281948,169.16,169.13,216.8]
["bitfinex","SOLUSD",1740971965702,43.77281948,169.16,169.13,82.0]
["bitfinex","SOLUSD",1740971966418,43.77281948,169.18,169.14,50.0]
["bitfinex","SOLUSD",1740971966588,43.77281948,169.18,169.14,266.8]
["bitfinex","SOLUSD",1740971966794,43.77281948,169.18,169.17,312.0]
["bitfinex","SOLUSD",1740971967510,43.77281948,169.18,169.11,216.8]
["bitfinex","SOLUSD",1740971967824,43.77281948,169.14,169.11,216.8]
["bitfinex","SOLUSD",1740971967989,43.77281948,169.14,169.11,82.0]
["bitfinex","SOLUSD",1740971968496,5.3194,169.19,169.11,132.0]
["bitfinex","SOLUSD",1740971968696,43.77281948,169.15,169.11,132.0]
["bitfinex","SOLUSD",1740971969018,43.77281948,169.15,169.11,82.0]
["bitfinex","SOLUSD",1740971969525,43.77281948,169.12,169.07,132.0]
["bitfinex","SOLUSD",1740971969812,43.77281948,169.08,169.02,266.8]
["bitfinex","SOLUSD",1740971970113,43.77281948,169.06,169.02,82.0]
["bitfinex","SOLUSD",1740971970311,43.77281948,169.03,168.97,0.71924024]
["bitfinex","SOLUSD",1740971970499,18.6356,169.03,168.97,312.71924024]
["bitfinex","SOLUSD",1740971970700,43.77281948,168.99,168.97,312.71924024]
["bitfinex","SOLUSD",1740971970901,43.77281948,168.99,168.97,0.71924024]
["bitfinex","SOLUSD",1740971971515,43.77281948,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971972310,43.77281948,169.0,168.97,50.71924024]
["bitfinex","SOLUSD",1740971972617,43.77281948,169.02,168.99,50.0]
["bitfinex","SOLUSD",1740971973209,43.77281948,169.02,168.99,132.0]
["bitfinex","SOLUSD",1740971973920,43.77281948,169.02,169.01,312.0]
["bitfinex","SOLUSD",1740971974105,43.77281948,169.02,169.01,394.0]
["bitfinex","SOLUSD",1740971974506,43.77281948,169.02,168.97,0.71924024]
["bitfinex","SOLUSD",1740971974711,43.77281948,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971974906,5.3222,169.1,169.01,50.0]
["bitfinex","SOLUSD",1740971975114,43.77281948,169.06,169.03,50.0]
["bitfinex","SOLUSD",1740971975324,5.3222,169.1,169.03,132.0]
["bitfinex","SOLUSD",1740971975625,43.77281948,169.07,169.03,132.0]
["bitfinex","SOLUSD",1740971975798,43.77281948,169.08,169.05,50.0]
["bitfinex","SOLUSD",1740971976119,43.77281948,169.06,169.05,82.0]
["bitfinex","SOLUSD",1740971976691,43.77281948,169.06,169.03,82.0]
["bitfinex","SOLUSD",1740971977518,43.77281948,169.04,169.0,82.0]
["bitfinex","SOLUSD",1740971977821,43.77281948,169.01,169.0,82.0]
["bitfinex","SOLUSD",1740971978617,43.77281948,169.01,168.97,0.71924024]
["bitfinex","SOLUSD",1740971978811,43.77281948,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971980620,49.09881948,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971980918,92.87163896,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971981123,49.09881948,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971981306,92.87163896,168.98,168.97,0.71924024]
["bitfinex","SOLUSD",1740971981505,92.87163896,168.98,168.88,82.0]
["bitfinex","SOLUSD",1740971981722,43.77281948,168.9,168.88,82.0]
["bitfinex","SOLUSD",1740971981898,43.77281948,168.96,168.88,82.0]
["bitfinex","SOLUSD",1740971981899,43.77281948,168.92,168.88,137.3292]
["bitfinex","SOLUSD",1740971982103,43.77281948,168.94,168.9,50.0]
["bitfinex","SOLUSD",1740971982299,43.77281948,168.91,168.9,216.8]
["bitfinex","SOLUSD",1740971982500,43.77281948,168.92,168.86,138.8376799]
["bitfinex","SOLUSD",1740971982821,43.77281948,168.91,168.86,133.5078799]
["bitfinex","SOLUSD",1740971983017,43.77281948,168.9,168.86,133.5078799]
["bitfinex","SOLUSD",1740971983203,43.77281948,168.91,168.88,50.0]
["bitfinex","SOLUSD",1740971983403,43.77281948,168.93,168.88,50.0]
["bitfinex","SOLUSD",1740971983724,43.77281948,168.94,168.92,312.0]
["bitfinex","SOLUSD",1740971984226,43.77281948,168.94,168.9,132.0]
["bitfinex","SOLUSD",1740971984404,43.77281948,168.95,168.92,50.0]
["bitfinex","SOLUSD",1740971984605,43.77281948,168.95,168.91,5.3282]
["bitfinex","SOLUSD",1740971985004,43.77281948,168.94,168.9,137.3285]
["bitfinex","SOLUSD",1740971985206,43.77281948,168.95,168.9,137.3285]
["bitfinex","SOLUSD",1740971985606,43.77281948,168.96,168.92,50.0]
["bitfinex","SOLUSD",1740971986224,43.77281948,168.94,168.89,55.3289]
["bitfinex","SOLUSD",1740971986413,43.77281948,168.94,168.91,50.0]
["bitfinex","SOLUSD",1740971986606,43.77281948,168.96,168.93,50.0]
["bitfinex","SOLUSD",1740971986807,6.2687,169.03,168.91,50.0]
["bitfinex","SOLUSD",1740971986808,43.77281948,168.95,168.91,50.0]
["bitfinex","SOLUSD",1740971987008,43.77281948,168.92,168.86,83.5078799]
["bitfinex","SOLUSD",1740971987213,43.77281948,168.9,168.86,83.5078799]
["bitfinex","SOLUSD",1740971988400,82.1,169.0,168.88,50.0]
["bitfinex","SOLUSD",1740971988629,43.77281948,168.94,168.9,50.0]
["bitfinex","SOLUSD",1740971988828,43.77281948,168.94,168.9,132.0]
["bitfinex","SOLUSD",1740971989124,43.77281948,168.96,168.9,137.3285]
["bitfinex","SOLUSD",1740971989330,43.77281948,168.98,168.92,50.0]
["bitfinex","SOLUSD",1740971989524,43.77281948,168.98,168.94,50.0]
["bitfinex","SOLUSD",1740971989726,43.77281948,168.98,168.94,132.0]
["bitfinex","SOLUSD",1740971989918,43.77281948,168.98,168.94,82.0]
["bitfinex","SOLUSD",1740971990118,43.77281948,168.98,168.97,312.0]
["bitfinex","SOLUSD",1740971990618,5.3251,169.01,168.94,82.0]
["bitfinex","SOLUSD",1740971990813,5.3257,169.0,168.94,82.0]
["bitfinex","SOLUSD",1740971991019,13.309,169.06,168.96,50.0]
["bitfinex","SOLUSD",1740971991216,13.309,169.06,168.96,216.8]
["bitfinex","SOLUSD",1740971991217,43.77281948,169.01,168.96,216.8]
["bitfinex","SOLUSD",1740971991415,43.77281948,168.97,168.94,82.0]
["bitfinex","SOLUSD",1740971991621,43.77281948,168.95,168.94,82.0]
["bitfinex","SOLUSD",1740971993330,43.77281948,168.97,168.94,82.0]
["bitfinex","SOLUSD",1740971993721,43.77281948,168.97,168.96,312.0]
["bitfinex","SOLUSD",1740971993924,43.77281948,169.01,168.97,50.0]
["bitfinex","SOLUSD",1740971994131,43.77281948,169.01,168.97,132.0]
["bitfinex","SOLUSD",1740971994320,43.77281948,169.03,168.97,132.0]
["bitfinex","SOLUSD",1740971994519,5.3235,169.07,168.97,132.0]
["bitfinex","SOLUSD",1740971994719,43.77281948,169.02,168.97,266.8]
["bitfinex","SOLUSD",1740971994937,43.77281948,169.02,168.99,50.0]
["bitfinex","SOLUSD",1740971995113,43.77281948,169.03,168.99,50.0]
["bitfinex","SOLUSD",1740971995322,43.77281948,169.03,168.97,272.1263]
["bitfinex","SOLUSD",1740971995527,43.77281948,169.0,168.97,216.8]
["bitfinex","SOLUSD",1740971995727,43.77281948,168.99,168.97,216.8]
["bitfinex","SOLUSD",1740971996222,43.77281948,169.0,168.97,216.8]
["bitfinex","SOLUSD",1740971996424,43.77281948,169.01,168.97,87.3262]
["bitfinex","SOLUSD",1740971996629,43.77281948,169.03,168.98,50.0]
["bitfinex","SOLUSD",1740971996820,43.77281948,169.02,168.98,50.0]
["bitfinex","SOLUSD",1740971997137,43.77281948,169.02,168.98,55.326]
["bitfinex","SOLUSD",1740971997336,43.77281948,169.03,169.01,312.0]
["bitfinex","SOLUSD",1740971997723,5.3232,169.07,168.98,272.126]
["bitfinex","SOLUSD",1740971997932,43.77281948,169.03,168.98,272.126]
["bitfinex","SOLUSD",1740971998240,43.77281948,169.03,169.0,50.0]
["bitfinex","SOLUSD",1740971998533,5.3229,169.08,169.0,266.8]
["bitfinex","SOLUSD",1740971998741,43.77281948,169.05,169.0,266.8]
["bitfinex","SOLUSD",1740971999345,43.77281948,169.03,169.0,132.0]
["bitfinex","SOLUSD",1740971999515,43.77281948,169.01,168.98,82.0]
["bitfinex","SOLUSD",1740971999719,43.77281948,168.99,168.96,82.0]
["bitfinex","SOLUSD",1740971999933,43.77281948,168.97,168.96,82.0]
["bitfinex","SOLUSD",1740972000133,43.77281948,168.97,168.93,82.0]
["bitfinex","SOLUSD",1740972000344,43.77281948,168.95,168.93,82.0]
["bitfinex","SOLUSD",1740972000723,43.77281948,168.95,168.94,312.0]
["bitfinex","SOLUSD",1740972001035,43.77281948,168.95,168.94,394.0]
["bitfinex","SOLUSD",1740972002045,43.77281948,168.97,168.94,394.0]
["bitfinex","SOLUSD",1740972002251,43.77281948,168.95,168.94,394.0]
["bitfinex","SOLUSD",1740972002627,18.6368,169.02,168.94,394.0]
["bitfinex","SOLUSD",1740972002628,43.77281948,168.96,168.94,394.0]
["bitfinex","SOLUSD",1740972002939,43.77281948,168.98,168.95,50.0]
["bitfinex","SOLUSD",1740972003319,5.3248,169.02,168.95,50.0]
["bitfinex","SOLUSD",1740972003625,43.77281948,169.0,168.97,50.0]
["bitfinex","SOLUSD",1740972003825,43.77281948,169.01,168.97,50.0]
["bitfinex","SOLUSD",1740972004142,43.77281948,168.99,168.97,50.0]
["bitfinex","SOLUSD",1740972004350,5.3245,169.03,168.95,82.0]
["bitfinex","SOLUSD",1740972004351,43.77281948,168.98,168.95,82.0]
["bitfinex","SOLUSD",1740972004538,43.77281948,168.96,168.95,82.0]
["bitfinex","SOLUSD",1740972005138,43.77281948,168.98,168.95,82.0]
["bitfinex","SOLUSD",1740972005431,43.77281948,169.0,168.96,50.0]
["bitfinex","SOLUSD",1740972005738,43.77281948,168.99,168.96,50.0]
["bitfinex","SOLUSD",1740972005940,5.3244,169.03,168.98,362.0]
["bitfinex","SOLUSD",1740972006119,43.77281948,169.01,168.98,444.0]
["bitfinex","SOLUSD",1740972006322,5.3248,169.02,168.98,132.0]
["bitfinex","SOLUSD",1740972006523,49.09761948,169.02,168.98,132.0]
["bitfinex","SOLUSD",1740972006723,43.77281948,169.01,168.98,132.0]
["bitfinex","SOLUSD",1740972007023,49.09761948,169.02,168.98,132.0]
["bitfinex","SOLUSD",1740972007221,43.77281948,169.01,168.98,132.0]
["bitfinex","SOLUSD",1740972007418,6.64,169.11,169.0,50.0]
["bitfinex","SOLUSD",1740972007419,43.77281948,169.03,169.0,50.0]
["bitfinex","SOLUSD",1740972007641,43.77281948,169.04,169.0,50.0]
["bitfinex","SOLUSD",1740972007850,43.77281948,169.04,169.0,132.0]
["bitfinex","SOLUSD",1740972008646,43.77281948,169.03,169.0,132.0]
["bitfinex","SOLUSD",1740972009048,43.77281948,169.02,169.0,132.0]
["bitfinex","SOLUSD",1740972009341,43.77281948,169.01,169.0,82.0]
["bitfinex","SOLUSD",1740972010140,43.77281948,169.01,168.94,82.0]
["bitfinex","SOLUSD",1740972010343,43.77281948,168.95,168.94,82.0]
["bitfinex","SOLUSD",1740972010645,49.09981948,168.95,168.92,82.0]
["bitfinex","SOLUSD",1740972010827,43.77281948,168.93,168.92,82.0]
["bitfinex","SOLUSD",1740972011351,43.77281948,168.94,168.92,82.0]
["bitfinex","SOLUSD",1740972012238,43.77281948,168.93,168.92,82.0]
["bitfinex","SOLUSD",1740972012439,43.77281948,168.93,168.92,394.0]
["bitfinex","SOLUSD",1740972012634,43.77281948,168.93,168.92,82.0]
["bitfinex","SOLUSD",1740972012834,43.77281948,168.93,168.86,51.5078799]
["bitfinex","SOLUSD",1740972012835,62.41951948,168.93,168.86,83.5078799]
["bitfinex","SOLUSD",1740972013041,43.77281948,168.89,168.86,83.5078799]
["bitfinex","SOLUSD",1740972013240,43.77281948,168.91,168.86,133.5078799]
["bitfinex","SOLUSD",1740972013442,49.10041948,168.93,168.88,50.0]
["bitfinex","SOLUSD",1740972013634,49.10041948,168.93,168.88,132.0]
["bitfinex","SOLUSD",1740972014248,43.77281948,168.93,168.88,132.0]
["bitfinex","SOLUSD",1740972014756,43.77281948,168.95,168.91,50.0]
["bitfinex","SOLUSD",1740972014926,43.77281948,168.95,168.91,132.0]
["bitfinex","SOLUSD",1740972015732,43.77281948,168.97,168.94,312.0]
["bitfinex","SOLUSD",1740972015933,43.77281948,168.96,168.94,312.0]
["bitfinex","SOLUSD",1740972016733,43.77281948,168.96,168.91,266.8]
["bitfinex","SOLUSD",1740972017258,43.77281948,168.95,168.91,266.8]
["bitfinex","SOLUSD",1740972017955,43.77281948,168.92,168.91,216.8]
["bitfinex","SOLUSD",1740972018150,43.77281948,168.92,168.91,82.0]
["bitfinex","SOLUSD",1740972018459,43.77281948,168.95,168.92,50.0]
["bitfinex","SOLUSD",1740972018949,43.77281948,168.94,168.92,50.0]
["bitfinex","SOLUSD",1740972019153,43.77281948,168.94,168.92,132.0]
["bitfinex","SOLUSD",1740972019354,43.77281948,168.93,168.92,82.0]
["bitfinex","SOLUSD",1740972019757,43.77281948,168.93,168.92,394.0]
["bitfinex","SOLUSD",1740972021152,43.77281948,168.94,168.92,394.0]
["bitfinex","SOLUSD",1740972021540,43.77281948,168.94,168.92,82.0]
["bitfinex","SOLUSD",1740972022567,43.77281948,168.93,168.92,82.0]
["bitfinex","SOLUSD",1740972022769,43.77281948,168.94,168.92,132.0]
["bitfinex","SOLUSD",1740972022955,5.3264,168.97,168.92,132.0]
["bitfinex","SOLUSD",1740972023159,43.77281948,168.94,168.92,132.0]
["bitfinex","SOLUSD",1740972024372,43.77281948,168.94,168.92,137.3278]
["bitfinex","SOLUSD",1740972024544,26.98083729,168.94,168.92,272.1278]
["bitfinex","SOLUSD",1740972024749,26.98083729,168.94,168.91,0.033]
["bitfinex","SOLUSD",1740972024750,26.98083729,168.93,168.91,0.033]
["bitfinex","SOLUSD",1740972024956,26.98083729,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740972026574,43.88214364,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740972027074,49.21004364,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740972029865,215.15188728,168.92,168.86,1.5078799]
["bitfinex","SOLUSD",1740972030174,43.88214364,168.87,168.86,1.5078799]
["bitfinex","SOLUSD",1740972031169,49.21164364,168.87,168.86,1.5078799]
["bitfinex","SOLUSD",1740972031475,49.21164364,168.87,168.86,7.99e-05]
["bitfinex","SOLUSD",1740972031669,49.21164364,168.87,168.82,313.105]
["bitfinex","SOLUSD",1740972031971,43.88214364,168.83,168.82,313.105]
["bitfinex","SOLUSD",1740972033457,49.21294364,168.83,168.82,1.105]
["bitfinex","SOLUSD",1740972034563,49.21294364,168.83,168.82,1.138]
["bitfinex","SOLUSD",1740972035257,49.21294364,168.83,168.82,1.105]
["bitfinex","SOLUSD",1740972036497,49.21294364,168.83,168.82,313.105]
["bitfinex","SOLUSD",1740972037678,93.09508728,168.83,168.78,0.02308376]
["bitfinex","SOLUSD",1740972037992,87.76428728,168.79,168.68,8.1364]
["bitfinex","SOLUSD",1740972038174,43.88214364,168.8,168.68,8.1364]
["bitfinex","SOLUSD",1740972038175,43.88214364,168.69,168.68,90.1364]
["bitfinex","SOLUSD",1740972038369,43.88214364,168.69,168.64,91.04172121]
["bitfinex","SOLUSD",1740972038687,43.88214364,168.65,168.64,82.0]
["bitfinex","SOLUSD",1740972038992,43.88214364,168.65,168.64,81.5]
["bitfinex","SOLUSD",1740972039198,43.88214364,168.65,168.64,50.0]
["bitfinex","SOLUSD",1740972039396,43.88214364,168.65,168.62,50.0]
["bitfinex","SOLUSD",1740972039567,43.88214364,168.64,168.62,50.0]
["bitfinex","SOLUSD",1740972039885,43.88214364,168.66,168.64,50.0]
["bitfinex","SOLUSD",1740972040096,43.88214364,168.67,168.66,50.0]
["bitfinex","SOLUSD",1740972040397,43.88214364,168.73,168.71,50.0]
["bitfinex","SOLUSD",1740972040585,43.88214364,168.74,168.72,312.0]
["bitfinex","SOLUSD",1740972041103,1.9355,168.82,168.73,50.0]
["bitfinex","SOLUSD",1740972041400,43.88214364,168.76,168.75,50.0]
["bitfinex","SOLUSD",1740972041601,43.88214364,168.77,168.75,131.5]
["bitfinex","SOLUSD",1740972042106,43.88214364,168.78,168.77,50.0]
["bitfinex","SOLUSD",1740972042306,1.855,168.87,168.77,131.5]
["bitfinex","SOLUSD",1740972042604,43.88214364,168.88,168.81,50.0]
["bitfinex","SOLUSD",1740972042772,43.88214364,168.85,168.81,266.3]
["bitfinex","SOLUSD",1740972042974,43.88214364,168.86,168.81,266.3]
["bitfinex","SOLUSD",1740972043187,43.88214364,168.89,168.86,50.0]
["bitfinex","SOLUSD",1740972043391,43.88214364,168.9,168.86,50.0]
["bitfinex","SOLUSD",1740972043564,43.88214364,168.9,168.88,50.0]
["bitfinex","SOLUSD",1740972043765,43.88214364,168.91,168.88,50.0]
["bitfinex","SOLUSD",1740972043971,0.03,168.92,168.91,50.0]
["bitfinex","SOLUSD",1740972044175,0.03,168.92,168.91,496.8]
["bitfinex","SOLUSD",1740972044908,0.03,168.92,168.91,622.32430521]
["bitfinex","SOLUSD",1740972045067,0.03,168.92,168.91,623.40687665]
["bitfinex","SOLUSD",1740972045268,43.88214364,169.0,168.96,50.0]
["bitfinex","SOLUSD",1740972045505,43.88214364,169.0,168.98,50.0]
["bitfinex","SOLUSD",1740972045879,0.03,169.02,168.98,50.0]
["bitfinex","SOLUSD",1740972045880,43.88214364,169.01,168.98,50.0]
["bitfinex","SOLUSD",1740972046673,43.91214364,169.02,168.98,50.0]
["bitfinex","SOLUSD",1740972046872,43.88214364,169.01,168.98,134.8]
["bitfinex","SOLUSD",1740972047284,43.91214364,169.02,168.99,50.0]
["bitfinex","SOLUSD",1740972047484,43.88214364,169.0,168.97,50.0]
["bitfinex","SOLUSD",1740972047799,43.88214364,168.99,168.97,50.0]
["bitfinex","SOLUSD",1740972047975,0.03,169.02,168.92,50.0]
["bitfinex","SOLUSD",1740972047976,43.88214364,168.98,168.92,50.0]
["bitfinex","SOLUSD",1740972048171,43.88214364,168.96,168.92,190.1279]
["bitfinex","SOLUSD",1740972048405,43.88214364,168.98,168.95,362.0]
["bitfinex","SOLUSD",1740972048591,43.88214364,169.0,168.97,50.0]
["bitfinex","SOLUSD",1740972049208,43.88214364,168.98,168.95,184.8]
["bitfinex","SOLUSD",1740972049509,43.88214364,168.96,168.93,216.3]
["bitfinex","SOLUSD",1740972049712,43.88214364,168.94,168.92,184.8]
["bitfinex","SOLUSD",1740972049880,43.88214364,168.94,168.92,50.0]
["bitfinex","SOLUSD",1740972050087,43.88214364,168.96,168.92,50.0]
["bitfinex","SOLUSD",1740972050391,43.88214364,168.96,168.92,184.8]
["bitfinex","SOLUSD",1740972051407,43.88214364,168.96,168.94,50.0]
["bitfinex","SOLUSD",1740972051915,43.88214364,168.95,168.94,312.0]
["bitfinex","SOLUSD",1740972053510,43.88214364,168.95,168.94,446.8]
["bitfinex","SOLUSD",1740972053810,43.88214364,168.97,168.94,184.8]
["bitfinex","SOLUSD",1740972054012,0.03,169.02,168.95,5.327]
["bitfinex","SOLUSD",1740972054209,43.88214364,168.99,168.96,50.0]
["bitfinex","SOLUSD",1740972054384,43.88214364,168.99,168.95,5.327]
["bitfinex","SOLUSD",1740972054385,43.88214364,169.0,168.98,50.0]
["bitfinex","SOLUSD",1740972054587,43.88214364,168.99,168.96,50.0]
["bitfinex","SOLUSD",1740972055209,43.88214364,169.0,168.96,184.8]
["bitfinex","SOLUSD",1740972055380,43.91214364,169.02,168.98,50.0]
["bitfinex","SOLUSD",1740972055580,0.03,169.02,168.98,266.3]
["bitfinex","SOLUSD",1740972055891,43.88214364,168.99,168.94,50.0]
["bitfinex","SOLUSD",1740972056096,43.88214364,168.96,168.92,271.6279]
["bitfinex","SOLUSD",1740972056290,43.88214364,168.96,168.94,50.0]
["bitfinex","SOLUSD",1740972056488,0.03,169.02,168.92,221.6279]
["bitfinex","SOLUSD",1740972056489,43.88214364,169.0,168.96,50.0]
["bitfinex","SOLUSD",1740972056692,0.03,169.02,168.99,312.0]
["bitfinex","SOLUSD",1740972056693,43.88214364,169.01,168.99,312.0]
["bitfinex","SOLUSD",1740972057083,43.88214364,169.0,168.99,312.0]
["bitfinex","SOLUSD",1740972057394,43.88214364,169.0,168.96,266.3]
["bitfinex","SOLUSD",1740972057606,43.88214364,168.99,168.96,266.3]
["bitfinex","SOLUSD",1740972058413,43.88214364,168.97,168.93,216.3]
["bitfinex","SOLUSD",1740972058597,43.88214364,168.95,168.93,216.3]
["bitfinex","SOLUSD",1740972058790,43.88214364,168.96,168.94,50.0]
["bitfinex","SOLUSD",1740972059212,43.88214364,168.97,168.94,50.0]
["bitfinex","SOLUSD",1740972059422,43.88214364,168.98,168.94,50.0]
["bitfinex","SOLUSD",1740972060089,43.88214364,168.98,168.96,50.0]
["bitfinex","SOLUSD",1740972060286,43.88214364,169.0,168.98,50.0]
["bitfinex","SOLUSD",1740972060487,0.03,169.02,169.0,50.0]
["bitfinex","SOLUSD",1740972061490,0.03,169.02,169.0,266.3]
["bitfinex","SOLUSD",1740972062619,0.03,169.02,169.0,271.6253]
["bitfinex","SOLUSD",1740972063420,0.03,169.02,169.01,0.14216157]
["bitfinex","SOLUSD",1740972063629,43.794137,169.07,169.05,50.0]
["bitfinex","SOLUSD",1740972063826,43.794137,169.07,169.05,131.5]
["bitfinex","SOLUSD",1740972064596,43.794137,169.08,169.05,131.5]
["bitfinex","SOLUSD",1740972064794,0.03,169.09,169.06,0.14216157]
["bitfinex","SOLUSD",1740972065009,0.03,169.09,169.08,50.0]
["bitfinex","SOLUSD",1740972065210,0.03,169.09,169.08,50.14216157]
["bitfinex","SOLUSD",1740972065415,0.03,169.09,169.08,50.0]
["bitfinex","SOLUSD",1740972067026,0.03,169.09,169.08,55.46506157]
["bitfinex","SOLUSD",1740972067198,0.03,169.09,169.08,362.14216157]
["bitfinex","SOLUSD",1740972067400,0.03,169.15,169.08,362.14216157]
["bitfinex","SOLUSD",1740972067401,0.03,169.15,169.14,50.0]
["bitfinex","SOLUSD",1740972067635,0.03,169.2,169.18,50.0]
["bitfinex","SOLUSD",1740972067799,0.03,169.29,169.24,50.0]
["bitfinex","SOLUSD",1740972067992,0.03,169.29,169.28,50.0]
["bitfinex","SOLUSD",1740972068330,0.03,169.29,169.28,81.5]
["bitfinex","SOLUSD",1740972068922,43.824137,169.29,169.28,81.5]
["bitfinex","SOLUSD",1740972069100,0.03,169.29,169.28,131.5]
["bitfinex","SOLUSD",1740972069930,0.03,169.29,169.28,266.3]
["bitfinex","SOLUSD",1740972070096,0.03,169.29,169.28,310.23629857]
["bitfinex","SOLUSD",1740972070296,0.03,169.35,169.33,50.0]
["bitfinex","SOLUSD",1740972070596,0.03,169.35,169.33,266.3]
["bitfinex","SOLUSD",1740972070799,0.03,169.35,169.34,312.0]
["bitfinex","SOLUSD",1740972072311,0.03,169.35,169.34,528.44216157]
["bitfinex","SOLUSD",1740972072842,0.03,169.35,169.34,528.3]
["bitfinex","SOLUSD",1740972073009,43.824137,169.35,169.34,393.5]
["bitfinex","SOLUSD",1740972073209,43.824137,169.35,169.34,81.5]
["bitfinex","SOLUSD",1740972073824,0.03,169.35,169.34,81.5]
["bitfinex","SOLUSD",1740972074026,43.824137,169.35,169.34,81.5]
["bitfinex","SOLUSD",1740972075513,0.03,169.35,169.34,81.5]
["bitfinex","SOLUSD",1740972076136,43.824137,169.35,169.34,393.5]
["bitfinex","SOLUSD",1740972076337,0.03,169.35,169.34,393.5]
["bitfinex","SOLUSD",1740972076521,0.03,169.35,169.34,528.3]
["bitfinex","SOLUSD",1740972076722,0.03,169.35,169.34,216.3]
["bitfinex","SOLUSD",1740972078457,43.824137,169.35,169.34,216.3]
["bitfinex","SOLUSD",1740972079031,15.04105653,169.35,169.34,216.3]
["bitfinex","SOLUSD",1740972079862,5.3438,169.37,169.34,216.3]
["bitfinex","SOLUSD",1740972080059,43.794137,169.35,169.34,216.3]
["bitfinex","SOLUSD",1740972080743,43.794137,169.35,169.29,266.3]
["bitfinex","SOLUSD",1740972080941,43.794137,169.3,169.29,81.5]
["bitfinex","SOLUSD",1740972081149,43.794137,169.3,169.25,81.5]
["bitfinex","SOLUSD",1740972081360,43.794137,169.26,169.25,81.5]
["bitfinex","SOLUSD",1740972081730,49.111337,169.26,169.2,81.5]
["bitfinex","SOLUSD",1740972081936,43.794137,169.21,169.2,81.5]
["bitfinex","SOLUSD",1740972082187,43.794137,169.24,169.21,50.0]
["bitfinex","SOLUSD",1740972082368,43.794137,169.22,169.2,81.5]
["bitfinex","SOLUSD",1740972082664,43.794137,169.21,169.2,81.5]
["bitfinex","SOLUSD",1740972082868,43.794137,169.23,169.21,50.0]
["bitfinex","SOLUSD",1740972083232,5.3172,169.26,169.21,312.0]
["bitfinex","SOLUSD",1740972083233,43.794137,169.22,169.21,312.0]
["bitfinex","SOLUSD",1740972083432,43.794137,169.22,169.21,393.5]
["bitfinex","SOLUSD",1740972084834,43.794137,169.24,169.22,50.0]
["bitfinex","SOLUSD",1740972085039,43.794137,169.23,169.22,216.3]
["bitfinex","SOLUSD",1740972086662,26.89566912,169.23,169.22,216.3]
["bitfinex","SOLUSD",1740972088061,26.89566912,169.23,169.22,528.3]
["bitfinex","SOLUSD",1740972088477,26.89566912,169.23,169.22,393.5]
["bitfinex","SOLUSD",1740972091248,26.89566912,169.26,169.24,50.0]
["bitfinex","SOLUSD",1740972091436,82.1,169.35,169.24,266.3]
["bitfinex","SOLUSD",1740972091437,11.9276,169.34,169.24,266.3]
["bitfinex","SOLUSD",1740972091632,26.89566912,169.28,169.24,266.3]
["bitfinex","SOLUSD",1740972091959,26.89566912,169.28,169.26,50.0]
["bitfinex","SOLUSD",1740972092458,26.89566912,169.28,169.26,131.5]
["bitfinex","SOLUSD",1740972092666,26.89566912,169.27,169.26,81.5]
["bitfinex","SOLUSD",1740972094254,26.89566912,169.29,169.26,393.5]
["bitfinex","SOLUSD",1740972094454,26.89566912,169.28,169.26,393.5]
["bitfinex","SOLUSD",1740972094655,26.89566912,169.28,169.26,81.5]
["bitfinex","SOLUSD",1740972095670,26.89566912,169.27,169.26,81.5]
["bitfinex","SOLUSD",1740972095978,26.89566912,169.27,169.21,81.533]
["bitfinex","SOLUSD",1740972096172,26.89566912,169.22,169.21,81.533]
["bitfinex","SOLUSD",1740972096373,26.89566912,169.24,169.21,136.8518]
["bitfinex","SOLUSD",1740972096573,26.89566912,169.24,169.21,271.6518]
["bitfinex","SOLUSD",1740972097174,26.89566912,169.24,169.23,50.0]
["bitfinex","SOLUSD",1740972097355,26.89566912,169.24,169.21,221.6517]
["bitfinex","SOLUSD",1740972097557,26.89566912,169.23,169.21,216.333]
["bitfinex","SOLUSD",1740972097768,53.79133824,169.22,169.21,0.033]
["bitfinex","SOLUSD",1740972098080,135.89133824,169.22,169.12,81.5]
["bitfinex","SOLUSD",1740972098374,26.89566912,169.13,169.08,50.0]
["bitfinex","SOLUSD",1740972098576,26.89566912,169.12,169.1,50.0]
["bitfinex","SOLUSD",1740972098772,26.89566912,169.12,169.1,131.5]
["bitfinex","SOLUSD",1740972098967,26.89566912,169.11,169.1,81.5]
["bitfinex","SOLUSD",1740972099356,26.89566912,169.11,169.05,216.3]
["bitfinex","SOLUSD",1740972099574,26.89566912,169.06,169.05,81.5]
["bitfinex","SOLUSD",1740972099953,26.89566912,169.09,169.05,81.533]
["bitfinex","SOLUSD",1740972100153,26.89566912,169.06,169.05,81.533]
["bitfinex","SOLUSD",1740972100956,26.89566912,169.12,169.05,81.533]
["bitfinex","SOLUSD",1740972100957,26.89566912,169.07,169.05,81.533]
["bitfinex","SOLUSD",1740972101580,26.89566912,169.08,169.05,81.533]
["bitfinex","SOLUSD",1740972101878,26.89566912,169.06,169.05,81.533]
["bitfinex","SOLUSD",1740972102365,26.89566912,169.06,169.05,0.033]
["bitfinex","SOLUSD",1740972102556,59.11483824,169.06,169.04,0.033]
["bitfinex","SOLUSD",1740972102758,53.79133824,169.05,168.99,81.5]
["bitfinex","SOLUSD",1740972102958,26.89566912,169.0,168.95,81.5]
["bitfinex","SOLUSD",1740972103172,26.89566912,168.96,168.95,81.5]
["bitfinex","SOLUSD",1740972104181,5.3224,169.1,169.0,50.0]
["bitfinex","SOLUSD",1740972104370,26.89566912,169.05,169.0,266.3]
["bitfinex","SOLUSD",1740972104570,26.89566912,169.01,169.0,81.5]
["bitfinex","SOLUSD",1740972105982,26.89566912,169.03,169.0,81.5]
["bitfinex","SOLUSD",1740972106481,26.89566912,169.02,169.0,81.5]
["bitfinex","SOLUSD",1740972107685,26.89566912,169.01,169.0,393.5]
["bitfinex","SOLUSD",1740972107863,26.89566912,169.01,168.95,81.5]
["bitfinex","SOLUSD",1740972108061,26.89566912,168.96,168.95,81.5]
["bitfinex","SOLUSD",1740972109676,26.89566912,168.97,168.95,81.5]
["bitfinex","SOLUSD",1740972110378,32.21986912,169.04,168.95,81.5]
["bitfinex","SOLUSD",1740972110584,26.89566912,168.97,168.95,131.5]
["bitfinex","SOLUSD",1740972110775,26.89566912,168.97,168.95,443.5]
["bitfinex","SOLUSD",1740972110970,26.89566912,168.98,168.95,443.5]
["bitfinex","SOLUSD",1740972111175,26.89566912,169.01,168.97,50.0]
["bitfinex","SOLUSD",1740972111385,26.89566912,169.01,168.97,266.3]
["bitfinex","SOLUSD",1740972111575,26.89566912,169.0,168.97,266.3]
["bitfinex","SOLUSD",1740972111773,26.89566912,169.04,168.99,50.0]
["bitfinex","SOLUSD",1740972111976,26.89566912,169.03,168.99,266.3]
["bitfinex","SOLUSD",1740972112279,26.92566912,169.04,169.01,50.0]
["bitfinex","SOLUSD",1740972112485,26.92566912,169.04,169.01,131.5]
["bitfinex","SOLUSD",1740972112681,0.03,169.04,169.03,50.0]
["bitfinex","SOLUSD",1740972113194,0.03,169.04,169.03,271.6244]
["bitfinex","SOLUSD",1740972114494,0.03,169.04,169.03,583.6244]
["bitfinex","SOLUSD",1740972114868,0.03,169.04,169.03,610.66223069]
["bitfinex","SOLUSD",1740972115073,0.03,169.04,169.03,578.3]
["bitfinex","SOLUSD",1740972115275,0.03,169.04,169.03,583.6244]
["bitfinex","SOLUSD",1740972115693,0.03,169.04,169.03,583.76656157]
["bitfinex","SOLUSD",1740972115884,6.4324,169.16,169.03,583.76656157]
["bitfinex","SOLUSD",1740972115885,26.89566912,169.11,169.08,50.0]
["bitfinex","SOLUSD",1740972116193,26.89566912,169.11,169.08,131.5]
["bitfinex","SOLUSD",1740972116391,26.89566912,169.09,169.08,81.5]
["bitfinex","SOLUSD",1740972116589,26.89566912,169.09,169.05,81.5]
["bitfinex","SOLUSD",1740972116792,26.89566912,169.07,169.05,81.5]
["bitfinex","SOLUSD",1740972116979,26.89566912,169.1,169.08,50.0]
["bitfinex","SOLUSD",1740972117173,26.89566912,169.12,169.08,55.3227]
["bitfinex","SOLUSD",1740972117998,26.89566912,169.12,169.1,50.0]
["bitfinex","SOLUSD",1740972118192,5.3197,169.19,169.1,266.3]
["bitfinex","SOLUSD",1740972118378,26.89566912,169.15,169.12,50.0]
["bitfinex","SOLUSD",1740972118578,26.89566912,169.15,169.12,131.5]
["bitfinex","SOLUSD",1740972119194,26.89566912,169.16,169.12,136.8216]
["bitfinex","SOLUSD",1740972119379,26.89566912,169.16,169.15,312.0]
["bitfinex","SOLUSD",1740972119707,0.03,169.21,169.17,50.0]
["bitfinex","SOLUSD",1740972119872,0.03,169.21,169.17,266.3]
["bitfinex","SOLUSD",1740972120076,0.03,169.21,169.19,50.0]
["bitfinex","SOLUSD",1740972120887,26.89566912,169.2,169.17,216.3]
["bitfinex","SOLUSD",1740972121088,26.89566912,169.18,169.17,81.5]
["bitfinex","SOLUSD",1740972121878,26.89566912,169.2,169.18,50.0]
["bitfinex","SOLUSD",1740972122192,0.03,169.21,169.18,50.0]
["bitfinex","SOLUSD",1740972122389,0.03,169.21,169.2,50.0]
["bitfinex","SOLUSD",1740972122593,0.03,169.21,169.2,266.3]
["bitfinex","SOLUSD",1740972122791,88.4575,169.32,169.2,266.3]
["bitfinex","SOLUSD",1740972122792,26.89566912,169.27,169.24,50.0]
["bitfinex","SOLUSD",1740972123002,26.89566912,169.27,169.24,131.5]
["bitfinex","SOLUSD",1740972123201,26.89566912,169.28,169.26,50.0]
["bitfinex","SOLUSD",1740972123390,26.89566912,169.28,169.26,131.5]
["bitfinex","SOLUSD",1740972123792,26.89566912,169.31,169.28,50.0]
["bitfinex","SOLUSD",1740972123992,26.89566912,169.29,169.26,266.3]
["bitfinex","SOLUSD",1740972124301,26.89566912,169.3,169.28,50.0]
["bitfinex","SOLUSD",1740972124681,26.89566912,169.29,169.28,81.5]
["bitfinex","SOLUSD",1740972125681,26.89566912,169.31,169.29,50.0]
["bitfinex","SOLUSD",1740972126298,26.89566912,169.31,169.28,81.5]
["bitfinex","SOLUSD",1740972126594,5.3148,169.34,169.28,81.5]
["bitfinex","SOLUSD",1740972126595,26.89566912,169.3,169.28,81.5]
["bitfinex","SOLUSD",1740972126906,26.89566912,169.3,169.29,312.0]
["bitfinex","SOLUSD",1740972127215,26.89566912,169.3,169.29,362.0]
["bitfinex","SOLUSD",1740972127407,26.89566912,169.31,169.29,362.0]
["bitfinex","SOLUSD",1740972127604,26.89566912,169.32,169.29,266.3]
["bitfinex","SOLUSD",1740972127777,26.89566912,169.31,169.29,266.3]
["bitfinex","SOLUSD",1740972128113,26.89566912,169.35,169.33,50.0]
["bitfinex","SOLUSD",1740972128315,26.89566912,169.35,169.33,131.5]
["bitfinex","SOLUSD",1740972128901,26.89566912,169.35,169.33,266.3]
["bitfinex","SOLUSD",1740972129404,26.92566912,169.37,169.35,50.0]
["bitfinex","SOLUSD",1740972129795,0.03,169.37,169.35,266.3]
["bitfinex","SOLUSD",1740972130483,26.89566912,169.36,169.35,216.3]
["bitfinex","SOLUSD",1740972131389,53.79133824,169.36,169.31,81.5]
["bitfinex","SOLUSD",1740972131607,26.89566912,169.32,169.31,81.5]
["bitfinex","SOLUSD",1740972133306,26.89566912,169.32,169.27,134.8]
["bitfinex","SOLUSD",1740972133307,26.89566912,169.32,169.27,216.3]
["bitfinex","SOLUSD",1740972133614,26.89566912,169.28,169.27,81.5]
["bitfinex","SOLUSD",1740972134106,32.21226912,169.28,169.27,81.5]
["bitfinex","SOLUSD",1740972134412,59.10793824,169.28,169.24,81.5]
["bitfinex","SOLUSD",1740972134603,26.89566912,169.25,169.24,81.5]
["bitfinex","SOLUSD",1740972136007,26.89566912,169.25,169.24,131.5]
["bitfinex","SOLUSD",1740972136210,26.89566912,169.26,169.24,266.3]
["bitfinex","SOLUSD",1740972136414,0.03,169.25,169.24,266.3]
["bitfinex","SOLUSD",1740972136592,0.03,169.25,169.24,578.3]
["bitfinex","SOLUSD",1740972137009,0.03,169.25,169.24,583.75996157]
["bitfinex","SOLUSD",1740972137309,0.03,169.25,169.24,583.6178]
["bitfinex","SOLUSD",1740972137608,0.03,169.25,169.24,584.69826054]
["bitfinex","SOLUSD",1740972138597,0.03,169.25,169.24,584.84042211]
["bitfinex","SOLUSD",1740972138905,0.03,169.25,169.24,584.69826054]
["bitfinex","SOLUSD",1740972139090,0.03,169.25,169.24,579.38046054]
["bitfinex","SOLUSD",1740972139497,0.03,169.25,169.24,584.69826054]
["bitfinex","SOLUSD",1740972139899,0.03,169.25,169.24,579.38046054]
["bitfinex","SOLUSD",1740972140717,0.03,169.25,169.24,444.58046054]
["bitfinex","SOLUSD",1740972141305,26.92566912,169.25,169.24,81.5]
["bitfinex","SOLUSD",1740972141901,32.24316912,169.25,169.24,81.5]
["bitfinex","SOLUSD",1740972142093,0.03,169.25,169.24,266.3]
["bitfinex","SOLUSD",1740972142287,0.03,169.25,169.24,271.6178]
["bitfinex","SOLUSD",1740972142487,0.03,169.25,169.24,266.3]
["bitfinex","SOLUSD",1740972142910,32.24316912,169.25,169.24,216.3]
["bitfinex","SOLUSD",1740972143215,26.92566912,169.25,169.24,216.3]
["bitfinex","SOLUSD",1740972144011,0.03,169.25,169.24,266.3]
["bitfinex","SOLUSD",1740972144315,0.03,169.25,169.24,583.6178]
["bitfinex","SOLUSD",1740972144896,0.03,169.25,169.24,611.73609123]
["bitfinex","SOLUSD",1740972145812,26.89566912,169.31,169.3,50.0]
["bitfinex","SOLUSD",1740972145991,26.89566912,169.31,169.3,81.5]
["bitfinex","SOLUSD",1740972146196,32.21126912,169.31,169.3,81.5]
["bitfinex","SOLUSD",1740972146510,59.10693824,169.31,169.24,81.5]
["bitfinex","SOLUSD",1740972146717,26.89566912,169.25,169.24,81.5]
["bitfinex","SOLUSD",1740972147316,26.89566912,169.25,169.22,81.5]
["bitfinex","SOLUSD",1740972147493,26.89566912,169.28,169.22,81.5]
["bitfinex","SOLUSD",1740972147494,26.89566912,169.23,169.22,81.5]
["bitfinex","SOLUSD",1740972147903,5.3185,169.22,169.18,81.5]
["bitfinex","SOLUSD",1740972148106,26.89566912,169.19,169.18,81.5]
["bitfinex","SOLUSD",1740972148513,26.89566912,169.19,169.17,0.033]
["bitfinex","SOLUSD",1740972148814,46.89566912,169.18,169.1,134.8]
["bitfinex","SOLUSD",1740972149011,26.89566912,169.11,169.1,312.0]
["bitfinex","SOLUSD",1740972150103,32.21756912,169.11,169.08,131.5]
["bitfinex","SOLUSD",1740972150427,26.89566912,169.09,169.08,131.5]
["bitfinex","SOLUSD",1740972151128,26.89566912,169.09,169.04,0.033]
["bitfinex","SOLUSD",1740972151129,26.89566912,169.09,169.04,81.533]
["bitfinex","SOLUSD",1740972151300,26.89566912,169.05,169.04,131.533]
["bitfinex","SOLUSD",1740972151499,26.89566912,169.05,169.04,216.333]
["bitfinex","SOLUSD",1740972151824,26.89566912,169.05,169.04,0.033]
["bitfinex","SOLUSD",1740972151992,53.79133824,169.05,169.04,0.033]
["bitfinex","SOLUSD",1740972152423,26.89566912,169.05,169.04,0.033]
["bitfinex","SOLUSD",1740972153223,26.89566912,169.05,169.04,312.033]
["bitfinex","SOLUSD",1740972153423,53.79133824,169.05,169.04,312.033]
["bitfinex","SOLUSD",1740972153633,26.89566912,169.05,169.04,312.033]
["bitfinex","SOLUSD",1740972154028,26.89566912,169.05,169.04,81.533]
["bitfinex","SOLUSD",1740972154444,6.5622,169.14,169.08,50.0]
["bitfinex","SOLUSD",1740972154640,26.89566912,169.1,169.08,131.5]
["bitfinex","SOLUSD",1740972154828,26.89566912,169.12,169.1,50.0]
["bitfinex","SOLUSD",1740972155014,26.89566912,169.11,169.08,266.3]
["bitfinex","SOLUSD",1740972155333,26.89566912,169.12,169.1,50.0]
["bitfinex","SOLUSD",1740972155732,26.89566912,169.15,169.13,50.0]
["bitfinex","SOLUSD",1740972156033,26.89566912,169.14,169.13,81.5]
["bitfinex","SOLUSD",1740972156609,43.74653111,169.14,169.13,131.5]
["bitfinex","SOLUSD",1740972156830,43.74653111,169.15,169.13,131.5]
["bitfinex","SOLUSD",1740972157033,43.74653111,169.15,169.14,312.0]
["bitfinex","SOLUSD",1740972157254,43.74653111,169.2,169.14,393.5]
["bitfinex","SOLUSD",1740972157419,43.74653111,169.15,169.14,393.5]
["bitfinex","SOLUSD",1740972158637,43.74653111,169.16,169.15,50.0]
["bitfinex","SOLUSD",1740972158838,43.74653111,169.17,169.15,266.3]
["bitfinex","SOLUSD",1740972159217,43.74653111,169.16,169.12,50.0]
["bitfinex","SOLUSD",1740972159427,87.49306222,169.13,169.05,266.3]
["bitfinex","SOLUSD",1740972159612,43.74653111,169.06,169.05,216.3]
["bitfinex","SOLUSD",1740972159937,43.74653111,169.06,169.05,81.5]
["bitfinex","SOLUSD",1740972161836,43.74653111,169.06,169.05,393.5]
["bitfinex","SOLUSD",1740972163539,43.74653111,169.07,169.05,443.5]
["bitfinex","SOLUSD",1740972163836,43.74653111,169.06,169.04,0.033]
["bitfinex","SOLUSD",1740972164041,43.74653111,169.05,169.04,0.033]
["bitfinex","SOLUSD",1740972165540,49.07033111,169.05,169.04,0.033]
["bitfinex","SOLUSD",1740972166139,106.12646222,169.05,169.0,0.033]
["bitfinex","SOLUSD",1740972166348,43.74653111,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740972167142,43.74653111,169.01,169.0,0.0001]
["bitfinex","SOLUSD",1740972167642,49.07163111,169.01,169.0,0.0001]
["bitfinex","SOLUSD",1740972169247,20.0,168.98,168.92,0.033]
["bitfinex","SOLUSD",1740972169449,87.49306222,168.93,168.83,134.833]
["bitfinex","SOLUSD",1740972169649,43.74653111,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740972173063,43.74653111,168.84,168.83,312.033]
["bitfinex","SOLUSD",1740972173345,43.74653111,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740972176154,43.74653111,168.84,168.83,312.033]
["bitfinex","SOLUSD",1740972176558,27.01871335,168.84,168.83,312.033]
["bitfinex","SOLUSD",1740972176738,27.01871335,168.85,168.83,362.033]
["bitfinex","SOLUSD",1740972176939,27.01871335,168.85,168.83,50.033]
["bitfinex","SOLUSD",1740972177555,27.01871335,168.87,168.85,50.0]
["bitfinex","SOLUSD",1740972178060,5.3276,168.94,168.83,0.033]
["bitfinex","SOLUSD",1740972178061,27.01871335,168.86,168.83,0.033]
["bitfinex","SOLUSD",1740972178254,27.01871335,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740972180853,32.34911335,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740972181361,32.34911335,168.84,168.78,312.033]
["bitfinex","SOLUSD",1740972181362,59.3678267,168.84,168.78,0.033]
["bitfinex","SOLUSD",1740972181558,27.01871335,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740972184048,32.35071335,168.79,168.68,81.5]
["bitfinex","SOLUSD",1740972184260,32.35071335,168.79,168.68,393.5]
["bitfinex","SOLUSD",1740972184261,27.01871335,168.69,168.68,393.5]
["bitfinex","SOLUSD",1740972184456,27.01871335,168.72,168.69,50.0]
["bitfinex","SOLUSD",1740972184656,27.01871335,168.72,168.68,81.5]
["bitfinex","SOLUSD",1740972184856,27.01871335,168.71,168.68,81.5]
["bitfinex","SOLUSD",1740972185259,27.01871335,168.69,168.68,81.5]
["bitfinex","SOLUSD",1740972185768,27.01871335,168.73,168.7,50.0]
["bitfinex","SOLUSD",1740972186065,27.01871335,168.73,168.7,131.5]
["bitfinex","SOLUSD",1740972186443,27.01871335,168.8,168.73,50.0]
["bitfinex","SOLUSD",1740972186648,27.01871335,168.75,168.73,81.5]
["bitfinex","SOLUSD",1740972186869,27.01871335,168.76,168.73,81.5]
["bitfinex","SOLUSD",1740972187064,27.01871335,168.75,168.73,81.5]
["bitfinex","SOLUSD",1740972187371,27.01871335,168.74,168.73,81.5]
["bitfinex","SOLUSD",1740972188363,54.0374267,168.74,168.67,81.5]
["bitfinex","SOLUSD",1740972188566,27.01871335,168.68,168.67,81.5]
["bitfinex","SOLUSD",1740972188869,27.01871335,168.68,168.66,0.033]
["bitfinex","SOLUSD",1740972189049,27.01871335,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972190361,54.0374267,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972190576,49.35688816,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972190865,44.02108816,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972191670,44.02108816,168.68,168.66,0.033]
["bitfinex","SOLUSD",1740972191863,44.02108816,168.7,168.67,50.0]
["bitfinex","SOLUSD",1740972192177,44.02108816,168.68,168.66,0.033]
["bitfinex","SOLUSD",1740972192971,44.02108816,168.68,168.66,50.033]
["bitfinex","SOLUSD",1740972193374,44.02108816,168.68,168.66,0.033]
["bitfinex","SOLUSD",1740972193750,44.02108816,168.68,168.66,50.033]
["bitfinex","SOLUSD",1740972194298,44.02108816,168.67,168.66,50.033]
["bitfinex","SOLUSD",1740972194587,44.02108816,168.68,168.66,50.033]
["bitfinex","SOLUSD",1740972194751,44.02108816,168.68,168.66,362.033]
["bitfinex","SOLUSD",1740972195379,44.02108816,168.69,168.66,136.8691]
["bitfinex","SOLUSD",1740972195689,44.02108816,168.7,168.68,50.0]
["bitfinex","SOLUSD",1740972197327,44.02108816,168.72,168.68,136.8353]
["bitfinex","SOLUSD",1740972197592,82.1,168.84,168.72,50.0]
["bitfinex","SOLUSD",1740972197593,44.02108816,168.8,168.72,50.0]
["bitfinex","SOLUSD",1740972197802,6.5755,168.82,168.74,50.0]
["bitfinex","SOLUSD",1740972197957,44.02108816,168.78,168.74,266.3]
["bitfinex","SOLUSD",1740972198157,44.02108816,168.77,168.74,266.3]
["bitfinex","SOLUSD",1740972198613,44.02108816,168.79,168.76,50.0]
["bitfinex","SOLUSD",1740972198801,44.02108816,168.79,168.76,131.5]
["bitfinex","SOLUSD",1740972199620,44.02108816,168.79,168.76,136.8329]
["bitfinex","SOLUSD",1740972199787,44.02108816,168.8,168.76,136.8329]
["bitfinex","SOLUSD",1740972200109,44.02108816,168.83,168.78,50.0]
["bitfinex","SOLUSD",1740972200316,0.03,168.84,168.8,50.0]
["bitfinex","SOLUSD",1740972200513,0.03,168.84,168.8,266.3]
["bitfinex","SOLUSD",1740972200690,0.03,168.84,168.82,50.0]
["bitfinex","SOLUSD",1740972200889,0.03,168.84,168.82,310.32108816]
["bitfinex","SOLUSD",1740972201189,44.02108816,168.92,168.89,50.0]
["bitfinex","SOLUSD",1740972201396,44.02108816,168.92,168.89,131.5]
["bitfinex","SOLUSD",1740972201718,49.34778816,168.96,168.89,131.5]
["bitfinex","SOLUSD",1740972201887,44.02108816,168.92,168.89,131.5]
["bitfinex","SOLUSD",1740972202083,1.8433,169.01,168.89,131.5]
["bitfinex","SOLUSD",1740972202084,44.02108816,168.93,168.89,136.8289]
["bitfinex","SOLUSD",1740972202292,44.02108816,168.96,168.91,50.0]
["bitfinex","SOLUSD",1740972202494,44.02108816,168.95,168.91,266.3]
["bitfinex","SOLUSD",1740972202702,44.02108816,168.94,168.91,266.3]
["bitfinex","SOLUSD",1740972203210,44.02108816,168.95,168.91,266.3]
["bitfinex","SOLUSD",1740972203416,44.02108816,168.96,168.93,50.0]
["bitfinex","SOLUSD",1740972203980,0.03,169.01,168.95,50.0]
["bitfinex","SOLUSD",1740972204183,44.02108816,168.97,168.95,131.5]
["bitfinex","SOLUSD",1740972204413,5.3551,169.01,168.95,81.5]
["bitfinex","SOLUSD",1740972204414,44.02108816,168.96,168.95,81.5]
["bitfinex","SOLUSD",1740972204606,44.02108816,168.97,168.95,131.5]
["bitfinex","SOLUSD",1740972204986,44.02108816,169.0,168.95,266.3]
["bitfinex","SOLUSD",1740972205196,0.03,169.01,168.99,50.0]
["bitfinex","SOLUSD",1740972205400,0.03,169.01,168.99,131.5]
["bitfinex","SOLUSD",1740972205605,0.03,169.01,168.99,266.3]
["bitfinex","SOLUSD",1740972206207,0.03,169.01,168.99,315.64678816]
["bitfinex","SOLUSD",1740972206390,0.03,169.01,169.0,44.02108816]
["bitfinex","SOLUSD",1740972206688,0.03,169.01,169.0,216.3]
["bitfinex","SOLUSD",1740972207111,0.03,169.01,169.0,260.32108816]
["bitfinex","SOLUSD",1740972207893,0.03,169.01,169.0,577.64648816]
["bitfinex","SOLUSD",1740972208489,0.03,169.01,169.0,528.3]
["bitfinex","SOLUSD",1740972209311,0.03,169.01,169.0,533.6254]
["bitfinex","SOLUSD",1740972210127,0.03,169.01,169.0,528.3]
["bitfinex","SOLUSD",1740972210618,0.03,169.01,169.0,216.3]
["bitfinex","SOLUSD",1740972211130,0.03,169.01,169.0,265.64648816]
["bitfinex","SOLUSD",1740972211287,0.03,169.01,169.0,216.3]
["bitfinex","SOLUSD",1740972211789,0.03,169.01,169.0,221.6254]
["bitfinex","SOLUSD",1740972212191,0.03,169.01,169.0,265.64648816]
["bitfinex","SOLUSD",1740972212731,0.03,169.01,169.0,221.6254]
["bitfinex","SOLUSD",1740972213595,0.03,169.01,169.0,81.5]
["bitfinex","SOLUSD",1740972214015,26.973623,169.01,169.0,81.5]
["bitfinex","SOLUSD",1740972216903,0.03,169.01,169.0,81.5]
["bitfinex","SOLUSD",1740972217427,26.973623,169.01,169.0,81.5]
["bitfinex","SOLUSD",1740972219235,0.03,169.01,169.0,131.5]
["bitfinex","SOLUSD",1740972219841,0.03,169.01,169.0,298.569023]
["bitfinex","SOLUSD",1740972220003,0.03,169.01,169.0,271.6254]
["bitfinex","SOLUSD",1740972220202,26.973623,169.01,169.0,216.3]
["bitfinex","SOLUSD",1740972220401,26.973623,169.01,169.0,266.3]
["bitfinex","SOLUSD",1740972220597,0.03,169.01,169.0,266.3]
["bitfinex","SOLUSD",1740972221140,0.03,169.01,169.0,271.6254]
["bitfinex","SOLUSD",1740972221546,0.03,169.01,169.0,266.3]
["bitfinex","SOLUSD",1740972222058,0.03,169.01,169.0,271.6254]
["bitfinex","SOLUSD",1740972222414,0.03,169.01,169.0,266.3]
["bitfinex","SOLUSD",1740972223544,0.03,169.01,169.0,271.6254]
["bitfinex","SOLUSD",1740972224157,0.03,169.01,169.0,583.6254]
["bitfinex","SOLUSD",1740972225347,0.03,169.01,169.0,610.569023]
["bitfinex","SOLUSD",1740972225645,0.03,169.05,169.04,50.0]
["bitfinex","SOLUSD",1740972225827,0.03,169.05,169.04,293.243623]
["bitfinex","SOLUSD",1740972226245,0.03,169.05,169.04,294.32536189]
["bitfinex","SOLUSD",1740972226641,26.943623,169.12,169.1,50.0]
["bitfinex","SOLUSD",1740972227138,26.943623,169.13,169.1,266.3]
["bitfinex","SOLUSD",1740972227747,26.943623,169.15,169.13,50.0]
["bitfinex","SOLUSD",1740972228116,0.03,169.17,169.13,50.0]
["bitfinex","SOLUSD",1740972228322,26.943623,169.15,169.13,50.0]
["bitfinex","SOLUSD",1740972229074,26.943623,169.14,169.13,362.0]
["bitfinex","SOLUSD",1740972230065,0.03,169.17,169.13,362.0]
["bitfinex","SOLUSD",1740972230066,26.943623,169.15,169.13,362.0]
["bitfinex","SOLUSD",1740972230260,26.973623,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972230654,26.973623,169.18,169.17,50.0]
["bitfinex","SOLUSD",1740972230839,32.293323,169.18,169.15,266.3]
["bitfinex","SOLUSD",1740972231040,26.943623,169.16,169.15,216.3]
["bitfinex","SOLUSD",1740972231675,0.03,169.18,169.16,50.0]
["bitfinex","SOLUSD",1740972231841,0.03,169.18,169.16,266.3]
["bitfinex","SOLUSD",1740972232037,0.03,169.18,169.16,271.6203]
["bitfinex","SOLUSD",1740972232398,0.03,169.18,169.16,266.3]
["bitfinex","SOLUSD",1740972232855,26.943623,169.17,169.16,81.5]
["bitfinex","SOLUSD",1740972235674,26.943623,169.17,169.08,50.0]
["bitfinex","SOLUSD",1740972235873,26.943623,169.1,169.08,50.0]
["bitfinex","SOLUSD",1740972236182,18.6492,169.18,169.1,50.0]
["bitfinex","SOLUSD",1740972236183,26.943623,169.13,169.1,50.0]
["bitfinex","SOLUSD",1740972236481,26.943623,169.14,169.12,50.0]
["bitfinex","SOLUSD",1740972236676,26.943623,169.14,169.12,266.3]
["bitfinex","SOLUSD",1740972237485,26.943623,169.13,169.12,81.5]
["bitfinex","SOLUSD",1740972238268,32.264923,169.13,169.12,81.5]
["bitfinex","SOLUSD",1740972238476,59.208546,169.13,169.07,216.3]
["bitfinex","SOLUSD",1740972238657,26.943623,169.08,169.07,81.5]
["bitfinex","SOLUSD",1740972239060,26.943623,169.08,169.07,131.5]
["bitfinex","SOLUSD",1740972239365,26.943623,169.08,169.07,81.5]
["bitfinex","SOLUSD",1740972240673,26.943623,169.08,169.07,393.5]
["bitfinex","SOLUSD",1740972240966,26.943623,169.08,168.89,140.0709218]
["bitfinex","SOLUSD",1740972240967,4.00729441,169.06,168.89,140.0709218]
["bitfinex","SOLUSD",1740972241163,26.943623,168.94,168.91,50.0]
["bitfinex","SOLUSD",1740972241482,26.943623,168.92,168.91,216.3]
["bitfinex","SOLUSD",1740972241693,26.943623,168.92,168.86,81.5]
["bitfinex","SOLUSD",1740972241862,26.943623,168.87,168.86,81.5]
["bitfinex","SOLUSD",1740972242368,5.3267,168.96,168.89,50.0]
["bitfinex","SOLUSD",1740972242669,49.19375925,168.96,168.89,50.0]
["bitfinex","SOLUSD",1740972242870,43.86705925,168.9,168.87,50.0]
["bitfinex","SOLUSD",1740972243194,16.23322485,169.0,168.91,50.0]
["bitfinex","SOLUSD",1740972243195,43.86705925,168.94,168.91,50.0]
["bitfinex","SOLUSD",1740972243364,43.86705925,168.92,168.91,216.3]
["bitfinex","SOLUSD",1740972244579,43.86705925,168.92,168.85,50.0]
["bitfinex","SOLUSD",1740972244783,43.86705925,168.86,168.85,266.3]
["bitfinex","SOLUSD",1740972244967,43.86705925,168.86,168.84,0.033]
["bitfinex","SOLUSD",1740972245169,43.86705925,168.88,168.84,0.033]
["bitfinex","SOLUSD",1740972245357,43.86705925,168.85,168.84,0.033]
["bitfinex","SOLUSD",1740972245963,43.86705925,168.86,168.84,0.033]
["bitfinex","SOLUSD",1740972246164,43.86705925,168.87,168.84,0.033]
["bitfinex","SOLUSD",1740972246362,43.86705925,168.96,168.87,50.0]
["bitfinex","SOLUSD",1740972246363,43.86705925,168.89,168.87,50.0]
["bitfinex","SOLUSD",1740972246558,43.86705925,168.9,168.87,50.0]
["bitfinex","SOLUSD",1740972246781,82.1,168.99,168.91,50.0]
["bitfinex","SOLUSD",1740972246782,43.86705925,168.94,168.91,50.0]
["bitfinex","SOLUSD",1740972247083,43.86705925,168.95,168.91,131.5]
["bitfinex","SOLUSD",1740972247285,43.86705925,168.94,168.91,131.5]
["bitfinex","SOLUSD",1740972247485,43.86705925,168.93,168.91,131.5]
["bitfinex","SOLUSD",1740972248363,43.86705925,168.93,168.91,81.5]
["bitfinex","SOLUSD",1740972248578,43.86705925,168.92,168.91,81.5]
["bitfinex","SOLUSD",1740972249486,43.86705925,168.93,168.91,81.5]
["bitfinex","SOLUSD",1740972249686,43.86705925,168.93,168.91,131.5]
["bitfinex","SOLUSD",1740972249894,43.86705925,168.95,168.93,50.0]
["bitfinex","SOLUSD",1740972250669,43.86705925,168.94,168.93,50.0]
["bitfinex","SOLUSD",1740972251391,43.86705925,168.95,168.93,50.0]
["bitfinex","SOLUSD",1740972251867,43.86705925,168.95,168.93,266.3]
["bitfinex","SOLUSD",1740972252070,43.86705925,168.94,168.93,266.3]
["bitfinex","SOLUSD",1740972252289,43.86705925,168.95,168.93,266.3]
["bitfinex","SOLUSD",1740972252593,43.86705925,168.95,168.93,131.5]
["bitfinex","SOLUSD",1740972253092,11.9029,169.02,168.93,131.5]
["bitfinex","SOLUSD",1740972253291,43.86705925,168.94,168.93,131.5]
["bitfinex","SOLUSD",1740972253469,43.86705925,168.94,168.93,81.5]
["bitfinex","SOLUSD",1740972254573,49.19435925,168.94,168.93,81.5]
["bitfinex","SOLUSD",1740972254775,49.19435925,168.94,168.87,50.0]
["bitfinex","SOLUSD",1740972254976,43.86705925,168.88,168.87,81.5]
["bitfinex","SOLUSD",1740972255299,87.7341185,168.88,168.87,81.5]
["bitfinex","SOLUSD",1740972255873,87.7341185,168.88,168.84,81.533]
["bitfinex","SOLUSD",1740972256096,43.86705925,168.85,168.84,81.533]
["bitfinex","SOLUSD",1740972256371,43.86705925,168.88,168.84,131.533]
["bitfinex","SOLUSD",1740972256612,43.86705925,168.88,168.86,50.0]
["bitfinex","SOLUSD",1740972256904,43.86705925,168.87,168.86,50.0]
["bitfinex","SOLUSD",1740972257106,43.86705925,168.9,168.88,50.0]
["bitfinex","SOLUSD",1740972257279,43.86705925,168.92,168.88,266.3]
["bitfinex","SOLUSD",1740972257467,43.86705925,168.89,168.88,266.3]
["bitfinex","SOLUSD",1740972258291,43.86705925,168.9,168.88,266.3]
["bitfinex","SOLUSD",1740972258480,43.86705925,168.91,168.88,266.3]
["bitfinex","SOLUSD",1740972258793,43.86705925,168.91,168.9,50.0]
["bitfinex","SOLUSD",1740972260075,43.86705925,168.91,168.9,362.0]
["bitfinex","SOLUSD",1740972260278,43.86705925,168.96,168.9,362.0]
["bitfinex","SOLUSD",1740972260495,43.86705925,168.93,168.92,50.0]
["bitfinex","SOLUSD",1740972262576,26.9866195,168.93,168.92,50.0]
["bitfinex","SOLUSD",1740972263496,26.9866195,168.93,168.87,0.033]
["bitfinex","SOLUSD",1740972263793,59.302439,168.88,168.87,0.033]
["bitfinex","SOLUSD",1740972264103,59.302439,168.88,168.84,0.033]
["bitfinex","SOLUSD",1740972264104,26.9866195,168.85,168.84,0.033]
["bitfinex","SOLUSD",1740972264291,26.9866195,168.85,168.8,81.5]
["bitfinex","SOLUSD",1740972264602,26.9866195,168.81,168.8,81.5]
["bitfinex","SOLUSD",1740972264777,53.973239,168.81,168.75,81.5]
["bitfinex","SOLUSD",1740972264978,26.9866195,168.76,168.75,81.5]
["bitfinex","SOLUSD",1740972266002,53.973239,168.74,168.7,0.033]
["bitfinex","SOLUSD",1740972266175,26.9866195,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972266581,43.98674899,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972269594,43.98674899,168.72,168.7,132.033]
["bitfinex","SOLUSD",1740972270399,43.98674899,168.73,168.7,132.033]
["bitfinex","SOLUSD",1740972270600,5.333,168.76,168.7,132.033]
["bitfinex","SOLUSD",1740972270601,43.98674899,168.71,168.7,132.033]
["bitfinex","SOLUSD",1740972270783,1.6537,168.79,168.7,132.033]
["bitfinex","SOLUSD",1740972270784,5.3326,168.78,168.72,50.0]
["bitfinex","SOLUSD",1740972270983,43.98674899,168.75,168.72,132.0]
["bitfinex","SOLUSD",1740972271505,43.98674899,168.74,168.72,132.0]
["bitfinex","SOLUSD",1740972271897,43.98674899,168.75,168.72,132.0]
["bitfinex","SOLUSD",1740972272425,43.98674899,168.73,168.72,132.0]
["bitfinex","SOLUSD",1740972272709,43.98674899,168.74,168.72,444.0]
["bitfinex","SOLUSD",1740972273303,43.98674899,168.75,168.74,50.0]
["bitfinex","SOLUSD",1740972273684,43.98674899,168.79,168.76,50.0]
["bitfinex","SOLUSD",1740972273882,43.98674899,168.8,168.78,50.0]
["bitfinex","SOLUSD",1740972274492,5.3301,168.85,168.78,50.0]
["bitfinex","SOLUSD",1740972274493,43.98674899,168.79,168.78,50.0]
["bitfinex","SOLUSD",1740972274697,43.98674899,168.88,168.78,50.0]
["bitfinex","SOLUSD",1740972274698,43.98674899,168.81,168.8,50.0]
["bitfinex","SOLUSD",1740972274884,43.98674899,168.81,168.8,132.0]
["bitfinex","SOLUSD",1740972275085,43.98674899,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972275299,87.97349798,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972275699,43.98674899,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972275902,87.97349798,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972276502,49.31814899,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972276703,43.98674899,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972277891,43.98674899,168.81,168.8,132.0]
["bitfinex","SOLUSD",1740972278208,43.98674899,168.82,168.8,132.0]
["bitfinex","SOLUSD",1740972278409,43.98674899,168.84,168.82,50.0]
["bitfinex","SOLUSD",1740972278613,43.98674899,168.83,168.82,132.0]
["bitfinex","SOLUSD",1740972278910,43.98674899,168.84,168.82,132.0]
["bitfinex","SOLUSD",1740972279411,43.98674899,168.85,168.82,132.0]
["bitfinex","SOLUSD",1740972279916,43.98674899,168.85,168.84,50.0]
["bitfinex","SOLUSD",1740972280102,43.98674899,168.85,168.82,132.0]
["bitfinex","SOLUSD",1740972280288,43.98674899,168.84,168.82,132.0]
["bitfinex","SOLUSD",1740972280489,43.98674899,168.84,168.83,312.0]
["bitfinex","SOLUSD",1740972280804,49.31714899,168.84,168.83,82.0]
["bitfinex","SOLUSD",1740972281509,43.98674899,168.84,168.83,82.0]
["bitfinex","SOLUSD",1740972282380,43.98674899,168.84,168.83,132.0]
["bitfinex","SOLUSD",1740972282585,43.98674899,168.85,168.83,132.0]
["bitfinex","SOLUSD",1740972282803,43.98674899,168.84,168.83,132.0]
["bitfinex","SOLUSD",1740972283406,43.98674899,168.84,168.8,82.0]
["bitfinex","SOLUSD",1740972283601,87.97349798,168.81,168.78,82.0]
["bitfinex","SOLUSD",1740972283913,82.1,168.87,168.78,132.0]
["bitfinex","SOLUSD",1740972284101,43.98674899,168.8,168.78,132.0]
["bitfinex","SOLUSD",1740972284415,43.98674899,168.81,168.8,50.0]
["bitfinex","SOLUSD",1740972286416,43.98674899,168.82,168.8,50.0]
["bitfinex","SOLUSD",1740972286707,43.98674899,168.82,168.78,216.8]
["bitfinex","SOLUSD",1740972286708,43.98674899,168.84,168.82,50.0]
["bitfinex","SOLUSD",1740972286913,5.3285,168.9,168.84,50.0]
["bitfinex","SOLUSD",1740972287090,43.98674899,168.86,168.84,132.0]
["bitfinex","SOLUSD",1740972287286,43.98674899,168.86,168.84,444.0]
["bitfinex","SOLUSD",1740972288513,27.00831163,168.86,168.84,444.0]
["bitfinex","SOLUSD",1740972288810,27.00831163,168.85,168.84,444.0]
["bitfinex","SOLUSD",1740972289026,27.00831163,168.86,168.84,444.0]
["bitfinex","SOLUSD",1740972289707,27.00831163,168.85,168.84,82.0]
["bitfinex","SOLUSD",1740972289904,27.00831163,168.85,168.82,82.0]
["bitfinex","SOLUSD",1740972290109,27.00831163,168.83,168.82,82.0]
["bitfinex","SOLUSD",1740972290911,32.33911163,168.83,168.82,82.0]
["bitfinex","SOLUSD",1740972294715,27.00831163,168.83,168.82,132.0]
["bitfinex","SOLUSD",1740972294922,27.00831163,168.85,168.82,132.0]
["bitfinex","SOLUSD",1740972295514,27.00831163,168.85,168.84,50.0]
["bitfinex","SOLUSD",1740972296423,27.00831163,168.85,168.84,132.0]
["bitfinex","SOLUSD",1740972297821,27.00831163,168.85,168.84,444.0]
["bitfinex","SOLUSD",1740972301426,27.00831163,168.86,168.84,444.0]
["bitfinex","SOLUSD",1740972301806,27.00831163,168.85,168.84,444.0]
["bitfinex","SOLUSD",1740972302205,27.00831163,168.85,168.84,82.0]
["bitfinex","SOLUSD",1740972302819,27.00831163,168.85,168.84,132.0]
["bitfinex","SOLUSD",1740972303021,18.6491,168.91,168.84,132.0]
["bitfinex","SOLUSD",1740972303022,27.00831163,168.86,168.84,132.0]
["bitfinex","SOLUSD",1740972303323,27.00831163,168.87,168.86,50.0]
["bitfinex","SOLUSD",1740972303828,27.00831163,168.89,168.86,132.0]
["bitfinex","SOLUSD",1740972304131,27.00831163,168.92,168.91,50.0]
["bitfinex","SOLUSD",1740972304433,27.00831163,168.92,168.91,132.0]
["bitfinex","SOLUSD",1740972304732,27.00831163,168.93,168.91,132.0]
["bitfinex","SOLUSD",1740972305028,27.00831163,168.97,168.95,50.0]
["bitfinex","SOLUSD",1740972305231,27.00831163,168.97,168.95,444.0]
["bitfinex","SOLUSD",1740972306331,27.03831163,168.98,168.97,50.0]
["bitfinex","SOLUSD",1740972306530,0.03,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972306733,0.03,168.98,168.97,266.8]
["bitfinex","SOLUSD",1740972308333,0.03,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972308536,27.03831163,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972308834,27.03831163,168.98,168.97,82.0]
["bitfinex","SOLUSD",1740972309812,0.03,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972310446,27.03831163,168.98,168.97,82.0]
["bitfinex","SOLUSD",1740972311017,32.36431163,168.98,168.97,82.0]
["bitfinex","SOLUSD",1740972311221,32.36431163,168.98,168.95,132.0]
["bitfinex","SOLUSD",1740972311533,0.03,168.98,168.97,50.0]
["bitfinex","SOLUSD",1740972312729,0.03,168.98,168.97,578.8]
["bitfinex","SOLUSD",1740972313032,0.03,168.98,168.97,605.80831163]
["bitfinex","SOLUSD",1740972313624,0.03,168.98,168.97,578.8]
["bitfinex","SOLUSD",1740972314524,0.03,168.98,168.97,605.80831163]
["bitfinex","SOLUSD",1740972314830,32.36251163,169.04,169.03,50.0]
["bitfinex","SOLUSD",1740972315135,32.36251163,169.04,169.03,132.0]
["bitfinex","SOLUSD",1740972315337,59.37082326,169.04,168.97,266.8]
["bitfinex","SOLUSD",1740972315533,27.00831163,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972315738,32.33431163,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972317722,27.00831163,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972317924,32.33411163,168.99,168.97,132.0]
["bitfinex","SOLUSD",1740972318126,27.00831163,168.98,168.97,132.0]
["bitfinex","SOLUSD",1740972318347,27.00831163,168.98,168.94,312.0]
["bitfinex","SOLUSD",1740972318643,27.00831163,168.95,168.93,132.0]
["bitfinex","SOLUSD",1740972319740,27.00831163,168.97,168.95,50.0]
["bitfinex","SOLUSD",1740972319943,27.00831163,168.98,168.95,50.0]
["bitfinex","SOLUSD",1740972320130,27.00831163,168.97,168.95,50.0]
["bitfinex","SOLUSD",1740972320622,27.00831163,168.96,168.95,50.0]
["bitfinex","SOLUSD",1740972320942,27.00831163,168.96,168.93,132.0]
["bitfinex","SOLUSD",1740972321246,27.00831163,168.94,168.93,82.0]
["bitfinex","SOLUSD",1740972321550,27.00831163,168.94,168.9,82.0]
["bitfinex","SOLUSD",1740972321851,27.00831163,168.92,168.9,132.0]
["bitfinex","SOLUSD",1740972322648,27.00831163,168.93,168.9,132.0]
["bitfinex","SOLUSD",1740972322849,27.00831163,168.93,168.92,50.0]
["bitfinex","SOLUSD",1740972323449,27.00831163,168.97,168.94,50.0]
["bitfinex","SOLUSD",1740972324233,27.00831163,168.96,168.94,50.0]
["bitfinex","SOLUSD",1740972324434,27.00831163,168.96,168.94,362.0]
["bitfinex","SOLUSD",1740972324744,27.00831163,168.97,168.94,362.0]
["bitfinex","SOLUSD",1740972324946,27.00831163,168.96,168.94,362.0]
["bitfinex","SOLUSD",1740972325143,27.00831163,168.95,168.94,362.0]
["bitfinex","SOLUSD",1740972325345,27.00831163,168.95,168.94,312.0]
["bitfinex","SOLUSD",1740972325723,27.00831163,168.95,168.94,50.0]
["bitfinex","SOLUSD",1740972326124,27.00831163,168.96,168.94,50.0]
["bitfinex","SOLUSD",1740972326427,27.00831163,168.97,168.94,50.0]
["bitfinex","SOLUSD",1740972326634,5.3251,169.01,168.94,50.0]
["bitfinex","SOLUSD",1740972326941,27.00831163,168.96,168.94,132.0]
["bitfinex","SOLUSD",1740972328355,27.00831163,168.95,168.94,132.0]
["bitfinex","SOLUSD",1740972328656,27.00831163,168.95,168.94,444.0]
["bitfinex","SOLUSD",1740972328833,5.3244,169.03,168.98,50.0]
["bitfinex","SOLUSD",1740972329038,27.00831163,169.02,168.98,132.0]
["bitfinex","SOLUSD",1740972329861,27.00831163,169.02,169.0,50.0]
["bitfinex","SOLUSD",1740972330154,27.03831163,169.04,169.0,50.0]
["bitfinex","SOLUSD",1740972330530,27.03831163,169.04,169.02,50.0]
["bitfinex","SOLUSD",1740972330736,27.03831163,169.04,169.02,132.0]
["bitfinex","SOLUSD",1740972330942,0.03,169.04,169.02,132.0]
["bitfinex","SOLUSD",1740972331353,0.03,169.04,169.02,266.8]
["bitfinex","SOLUSD",1740972332357,0.03,169.04,169.02,293.80831163]
["bitfinex","SOLUSD",1740972332852,0.03,169.04,169.02,299.13311163]
["bitfinex","SOLUSD",1740972333056,0.03,169.04,169.03,312.0]
["bitfinex","SOLUSD",1740972333459,0.03,169.08,169.07,50.14216157]
["bitfinex","SOLUSD",1740972333763,27.00831163,169.16,169.13,50.0]
["bitfinex","SOLUSD",1740972334064,27.00831163,169.2,169.13,50.0]
["bitfinex","SOLUSD",1740972334065,27.00831163,169.15,169.13,82.0]
["bitfinex","SOLUSD",1740972334237,27.00831163,169.14,169.13,82.0]
["bitfinex","SOLUSD",1740972334434,27.00831163,169.14,169.11,132.0]
["bitfinex","SOLUSD",1740972334635,27.00831163,169.13,169.11,82.0]
["bitfinex","SOLUSD",1740972334961,27.00831163,169.12,169.11,82.0]
["bitfinex","SOLUSD",1740972335154,27.00831163,169.12,169.09,132.0]
["bitfinex","SOLUSD",1740972335353,27.00831163,169.13,169.11,50.0]
["bitfinex","SOLUSD",1740972335558,27.00831163,169.14,169.11,132.0]
["bitfinex","SOLUSD",1740972335742,27.00831163,169.17,169.14,50.0]
["bitfinex","SOLUSD",1740972335943,27.00831163,169.17,169.14,132.0]
["bitfinex","SOLUSD",1740972336152,27.03831163,169.18,169.16,50.0]
["bitfinex","SOLUSD",1740972336454,0.03,169.18,169.16,50.0]
["bitfinex","SOLUSD",1740972336755,0.03,169.18,169.17,312.0]
["bitfinex","SOLUSD",1740972337535,27.03831163,169.18,169.14,266.8]
["bitfinex","SOLUSD",1740972337770,27.00831163,169.15,169.14,216.8]
["bitfinex","SOLUSD",1740972338531,27.00831163,169.15,169.12,82.0]
["bitfinex","SOLUSD",1740972338735,27.00831163,169.14,169.12,82.0]
["bitfinex","SOLUSD",1740972338944,27.00831163,169.14,169.13,50.0]
["bitfinex","SOLUSD",1740972339349,27.00831163,169.16,169.13,50.0]
["bitfinex","SOLUSD",1740972339864,27.03831163,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972340045,27.00831163,169.17,169.15,50.0]
["bitfinex","SOLUSD",1740972340255,27.00831163,169.16,169.13,266.8]
["bitfinex","SOLUSD",1740972340544,27.00831163,169.14,169.13,266.8]
["bitfinex","SOLUSD",1740972341251,27.00831163,169.14,169.13,216.8]
["bitfinex","SOLUSD",1740972341448,32.32931163,169.14,169.13,216.8]
["bitfinex","SOLUSD",1740972341840,32.32931163,169.14,169.11,82.0]
["bitfinex","SOLUSD",1740972342047,54.01662326,169.12,169.07,82.0]
["bitfinex","SOLUSD",1740972342242,27.00831163,169.08,169.07,82.0]
["bitfinex","SOLUSD",1740972343469,32.33121163,169.08,169.07,82.0]
["bitfinex","SOLUSD",1740972343776,45.63851163,169.08,169.03,82.0]
["bitfinex","SOLUSD",1740972343957,27.00831163,169.04,169.03,82.0]
["bitfinex","SOLUSD",1740972344346,27.00831163,169.04,169.01,82.0]
["bitfinex","SOLUSD",1740972344559,27.00831163,169.02,169.01,82.0]
["bitfinex","SOLUSD",1740972345272,27.00831163,169.02,168.95,132.0]
["bitfinex","SOLUSD",1740972345577,27.00831163,168.96,168.95,132.0]
["bitfinex","SOLUSD",1740972345943,27.00831163,168.96,168.95,82.0]
["bitfinex","SOLUSD",1740972346262,54.01662326,168.96,168.94,0.033]
["bitfinex","SOLUSD",1740972346460,27.00831163,168.95,168.94,0.033]
["bitfinex","SOLUSD",1740972347485,32.33531163,168.95,168.94,0.033]
["bitfinex","SOLUSD",1740972347860,27.00831163,168.95,168.94,0.033]
["bitfinex","SOLUSD",1740972348655,20.0,168.92,168.86,82.0]
["bitfinex","SOLUSD",1740972348870,27.00831163,168.88,168.86,82.0]
["bitfinex","SOLUSD",1740972349071,27.00831163,168.91,168.86,82.0]
["bitfinex","SOLUSD",1740972349976,27.00831163,168.9,168.86,82.0]
["bitfinex","SOLUSD",1740972350376,5.3273,168.94,168.86,394.0]
["bitfinex","SOLUSD",1740972350377,27.00831163,168.87,168.86,394.0]
["bitfinex","SOLUSD",1740972350680,27.00831163,168.87,168.86,82.0]
["bitfinex","SOLUSD",1740972351061,27.00831163,168.87,168.81,0.033]
["bitfinex","SOLUSD",1740972351379,27.00831163,168.82,168.81,0.033]
["bitfinex","SOLUSD",1740972351767,32.33941163,168.82,168.81,0.033]
["bitfinex","SOLUSD",1740972354756,32.33941163,168.82,168.8,0.2969062]
["bitfinex","SOLUSD",1740972354757,59.34772326,168.82,168.8,0.2969062]
["bitfinex","SOLUSD",1740972354961,0.14216157,168.8,168.77,0.033]
["bitfinex","SOLUSD",1740972355176,27.00831163,168.78,168.77,0.033]
["bitfinex","SOLUSD",1740972355561,32.34061163,168.78,168.77,0.033]
["bitfinex","SOLUSD",1740972356488,20.0,168.74,168.7,0.033]
["bitfinex","SOLUSD",1740972356690,27.00831163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972357593,32.34281163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972358491,27.00831163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972359184,27.00831163,168.72,168.7,0.033]
["bitfinex","SOLUSD",1740972359371,27.00831163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972359874,27.00831163,168.72,168.7,0.033]
["bitfinex","SOLUSD",1740972360193,27.00831163,168.75,168.7,132.033]
["bitfinex","SOLUSD",1740972360363,27.00831163,168.74,168.7,132.033]
["bitfinex","SOLUSD",1740972360564,27.00831163,168.71,168.7,82.033]
["bitfinex","SOLUSD",1740972360770,27.00831163,168.72,168.7,82.033]
["bitfinex","SOLUSD",1740972361180,27.00831163,168.73,168.7,82.033]
["bitfinex","SOLUSD",1740972361361,27.00831163,168.75,168.7,82.033]
["bitfinex","SOLUSD",1740972361560,27.00831163,168.73,168.7,82.033]
["bitfinex","SOLUSD",1740972361766,27.00831163,168.74,168.7,82.033]
["bitfinex","SOLUSD",1740972362099,27.00831163,168.73,168.7,82.033]
["bitfinex","SOLUSD",1740972362777,27.00831163,168.75,168.71,50.0]
["bitfinex","SOLUSD",1740972362965,27.00831163,168.76,168.71,444.0]
["bitfinex","SOLUSD",1740972363589,27.00831163,168.77,168.71,444.0]
["bitfinex","SOLUSD",1740972363777,27.00831163,168.77,168.72,5.3342]
["bitfinex","SOLUSD",1740972363975,88.5894,168.82,168.75,50.0]
["bitfinex","SOLUSD",1740972363976,87.4313,168.82,168.75,50.0]
["bitfinex","SOLUSD",1740972364181,27.00831163,168.81,168.75,132.0]
["bitfinex","SOLUSD",1740972364385,27.00831163,168.8,168.75,132.0]
["bitfinex","SOLUSD",1740972365093,5.3298,168.86,168.77,50.0]
["bitfinex","SOLUSD",1740972365400,27.00831163,168.78,168.77,82.0]
["bitfinex","SOLUSD",1740972365578,27.00831163,168.79,168.77,82.0]
["bitfinex","SOLUSD",1740972365777,27.00831163,168.78,168.77,82.0]
["bitfinex","SOLUSD",1740972366176,27.00831163,168.78,168.72,82.0]
["bitfinex","SOLUSD",1740972366495,27.00831163,168.73,168.72,82.0]
["bitfinex","SOLUSD",1740972366795,27.00831163,168.73,168.72,312.0]
["bitfinex","SOLUSD",1740972367294,27.00831163,168.73,168.7,82.033]
["bitfinex","SOLUSD",1740972367595,27.00831163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972367790,32.34281163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972369307,27.00831163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972369596,27.00831163,168.73,168.7,0.033]
["bitfinex","SOLUSD",1740972369778,27.00831163,168.74,168.7,0.033]
["bitfinex","SOLUSD",1740972369982,27.00831163,168.73,168.7,0.033]
["bitfinex","SOLUSD",1740972370278,27.00831163,168.73,168.71,312.0]
["bitfinex","SOLUSD",1740972370695,27.00831163,168.73,168.71,394.0]
["bitfinex","SOLUSD",1740972370996,27.00831163,168.74,168.71,394.0]
["bitfinex","SOLUSD",1740972371298,27.00831163,168.74,168.71,444.0]
["bitfinex","SOLUSD",1740972371606,27.00831163,168.75,168.71,444.0]
["bitfinex","SOLUSD",1740972371783,27.00831163,168.76,168.73,50.0]
["bitfinex","SOLUSD",1740972371988,27.00831163,168.74,168.71,132.0]
["bitfinex","SOLUSD",1740972372389,27.00831163,168.75,168.71,132.0]
["bitfinex","SOLUSD",1740972374703,27.00831163,168.75,168.73,312.0]
["bitfinex","SOLUSD",1740972376000,32.34161163,168.75,168.73,312.0]
["bitfinex","SOLUSD",1740972376203,27.00831163,168.74,168.7,0.033]
["bitfinex","SOLUSD",1740972376381,27.00831163,168.71,168.7,0.033]
["bitfinex","SOLUSD",1740972377911,27.00831163,168.73,168.7,0.033]
["bitfinex","SOLUSD",1740972378284,27.00831163,168.73,168.7,82.033]
["bitfinex","SOLUSD",1740972378779,27.00831163,168.72,168.7,82.033]
["bitfinex","SOLUSD",1740972379289,27.00831163,168.71,168.7,82.033]
["bitfinex","SOLUSD",1740972380003,32.34231163,168.73,168.7,82.033]
["bitfinex","SOLUSD",1740972380387,32.34191163,168.74,168.7,82.033]
["bitfinex","SOLUSD",1740972380595,0.03,168.75,168.7,159.04131163]
["bitfinex","SOLUSD",1740972380801,0.03,168.75,168.72,50.0]
["bitfinex","SOLUSD",1740972381107,0.03,168.75,168.7,132.033]
["bitfinex","SOLUSD",1740972381297,27.03831163,168.75,168.7,137.3678]
["bitfinex","SOLUSD",1740972381500,0.03,168.75,168.72,50.0]
["bitfinex","SOLUSD",1740972381702,0.03,168.75,168.72,132.0]
["bitfinex","SOLUSD",1740972383410,27.03831163,168.75,168.73,312.0]
["bitfinex","SOLUSD",1740972383710,27.00831163,168.74,168.72,82.0]
["bitfinex","SOLUSD",1740972383904,27.03831163,168.75,168.72,82.0]
["bitfinex","SOLUSD",1740972384505,0.03,168.75,168.73,50.0]
["bitfinex","SOLUSD",1740972384903,0.03,168.75,168.73,77.00831163]
["bitfinex","SOLUSD",1740972385207,0.03,168.75,168.72,82.0]
["bitfinex","SOLUSD",1740972385383,32.37161163,168.75,168.72,82.0]
["bitfinex","SOLUSD",1740972386910,0.03,168.75,168.72,394.0]
["bitfinex","SOLUSD",1740972387620,0.03,168.75,168.73,50.0]
["bitfinex","SOLUSD",1740972389018,0.03,168.75,168.73,55.3338]
["bitfinex","SOLUSD",1740972390118,0.03,168.75,168.74,27.00831163]
["bitfinex","SOLUSD",1740972390625,27.00831163,168.8,168.75,50.0]
["bitfinex","SOLUSD",1740972390922,27.00831163,168.8,168.77,50.0]
["bitfinex","SOLUSD",1740972391308,27.00831163,168.82,168.77,132.0]
["bitfinex","SOLUSD",1740972391513,5.3304,168.84,168.77,132.0]
["bitfinex","SOLUSD",1740972391514,27.00831163,168.83,168.79,50.0]
["bitfinex","SOLUSD",1740972391719,27.00831163,168.83,168.79,132.0]
["bitfinex","SOLUSD",1740972392114,27.00831163,168.82,168.79,132.0]
["bitfinex","SOLUSD",1740972392307,27.00831163,168.83,168.79,132.0]
["bitfinex","SOLUSD",1740972393509,27.00831163,168.84,168.81,50.0]
["bitfinex","SOLUSD",1740972393712,27.00831163,168.86,168.81,50.0]
["bitfinex","SOLUSD",1740972393914,27.00831163,168.88,168.84,50.0]
["bitfinex","SOLUSD",1740972394115,32.33741163,168.89,168.84,444.0]
["bitfinex","SOLUSD",1740972394425,27.00831163,168.88,168.84,578.8]
["bitfinex","SOLUSD",1740972394603,27.00831163,168.87,168.84,266.8]
["bitfinex","SOLUSD",1740972394802,27.00831163,168.88,168.84,266.8]
["bitfinex","SOLUSD",1740972395010,27.00831163,168.9,168.86,50.0]
["bitfinex","SOLUSD",1740972395327,5.3289,168.89,168.86,132.0]
["bitfinex","SOLUSD",1740972396131,32.33701163,168.9,168.86,132.0]
["bitfinex","SOLUSD",1740972396506,27.00831163,168.87,168.86,82.0]
["bitfinex","SOLUSD",1740972397399,32.33781163,168.87,168.86,82.0]
["bitfinex","SOLUSD",1740972398311,32.33781163,168.87,168.8,88.4084]
["bitfinex","SOLUSD",1740972398539,27.00831163,168.83,168.8,82.0]
["bitfinex","SOLUSD",1740972398700,27.00831163,168.81,168.8,82.0]
["bitfinex","SOLUSD",1740972399101,27.00831163,168.82,168.8,82.0]
["bitfinex","SOLUSD",1740972399317,27.00831163,168.81,168.77,82.0]
["bitfinex","SOLUSD",1740972399523,27.00831163,168.79,168.77,82.0]
["bitfinex","SOLUSD",1740972400126,27.00831163,168.78,168.73,0.033]
["bitfinex","SOLUSD",1740972400431,27.00831163,168.74,168.73,0.033]
["bitfinex","SOLUSD",1740972400628,27.00831163,168.75,168.73,0.033]
["bitfinex","SOLUSD",1740972401130,45.66931163,168.8,168.73,0.033]
["bitfinex","SOLUSD",1740972401131,27.00831163,168.74,168.73,0.033]
["bitfinex","SOLUSD",1740972401506,32.34191163,168.74,168.73,0.033]
["bitfinex","SOLUSD",1740972403435,27.00831163,168.75,168.73,0.033]
["bitfinex","SOLUSD",1740972403740,27.00831163,168.77,168.73,132.033]
["bitfinex","SOLUSD",1740972404036,32.34001163,168.8,168.75,50.0]
["bitfinex","SOLUSD",1740972404206,27.00831163,168.77,168.73,132.033]
["bitfinex","SOLUSD",1740972404534,27.00831163,168.78,168.73,132.033]
["bitfinex","SOLUSD",1740972404723,27.00831163,168.79,168.73,132.033]
["bitfinex","SOLUSD",1740972405333,27.00831163,168.79,168.75,50.0]
["bitfinex","SOLUSD",1740972405936,27.03831163,168.79,168.75,50.0]
["bitfinex","SOLUSD",1740972406138,0.03,168.79,168.75,50.0]
["bitfinex","SOLUSD",1740972406438,0.03,168.79,168.75,266.8]
["bitfinex","SOLUSD",1740972406607,0.03,168.79,168.77,362.0]
["bitfinex","SOLUSD",1740972406938,0.03,168.79,168.77,312.0]
["bitfinex","SOLUSD",1740972407104,32.37031163,168.79,168.75,266.8]
["bitfinex","SOLUSD",1740972407412,27.00831163,168.78,168.75,266.8]
["bitfinex","SOLUSD",1740972407617,27.00831163,168.76,168.75,216.8]
["bitfinex","SOLUSD",1740972407831,27.00831163,168.77,168.75,82.0]
["bitfinex","SOLUSD",1740972409309,27.00831163,168.76,168.73,82.033]
["bitfinex","SOLUSD",1740972409532,32.34191163,168.74,168.73,82.033]
["bitfinex","SOLUSD",1740972409734,32.34191163,168.74,168.73,0.033]
["bitfinex","SOLUSD",1740972410312,32.34191163,168.74,168.73,0.0001]
["bitfinex","SOLUSD",1740972410909,59.35022326,168.74,168.73,0.0001]
["bitfinex","SOLUSD",1740972411129,82.1,168.73,168.66,0.033]
["bitfinex","SOLUSD",1740972411338,27.00831163,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972411545,32.34411163,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972412045,27.00831163,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972412344,32.34411163,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740972414932,32.34411163,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740972415337,114.44411163,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740972415522,141.45242326,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740972415835,114.44411163,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740972418133,20.14216157,168.64,168.61,0.033]
["bitfinex","SOLUSD",1740972418323,27.00831163,168.62,168.61,0.033]
["bitfinex","SOLUSD",1740972419934,27.00831163,168.63,168.61,0.033]
["bitfinex","SOLUSD",1740972420139,27.00831163,168.62,168.61,0.033]
["bitfinex","SOLUSD",1740972420630,32.34571163,168.62,168.61,0.033]
["bitfinex","SOLUSD",1740972421739,27.00831163,168.62,168.61,0.033]
["bitfinex","SOLUSD",1740972421934,32.34571163,168.62,168.61,0.033]
["bitfinex","SOLUSD",1740972428730,88.1141,168.68,168.61,82.033]
["bitfinex","SOLUSD",1740972428731,13.3391,168.68,168.61,82.033]
["bitfinex","SOLUSD",1740972429038,27.00831163,168.63,168.61,82.033]
["bitfinex","SOLUSD",1740972429242,27.00831163,168.62,168.61,0.033]
["bitfinex","SOLUSD",1740972430125,27.00831163,168.66,168.62,50.0]
["bitfinex","SOLUSD",1740972430332,27.00831163,168.68,168.64,50.0]
["bitfinex","SOLUSD",1740972430533,27.00831163,168.69,168.64,132.0]
["bitfinex","SOLUSD",1740972430735,27.00831163,168.71,168.66,50.0]
["bitfinex","SOLUSD",1740972431044,27.00831163,168.73,168.68,50.0]
["bitfinex","SOLUSD",1740972431246,27.00831163,168.73,168.68,132.0]
["bitfinex","SOLUSD",1740972431431,27.00831163,168.73,168.7,312.0]
["bitfinex","SOLUSD",1740972431744,27.00831163,168.73,168.7,444.0]
["bitfinex","SOLUSD",1740972431942,27.00831163,168.74,168.7,132.0]
["bitfinex","SOLUSD",1740972432142,27.00831163,168.76,168.72,50.0]
["bitfinex","SOLUSD",1740972432443,5.362,168.79,168.76,50.0]
["bitfinex","SOLUSD",1740972432444,0.03,168.79,168.76,50.0]
["bitfinex","SOLUSD",1740972432747,0.03,168.79,168.76,132.0]
["bitfinex","SOLUSD",1740972433250,27.00831163,168.78,168.76,82.0]
["bitfinex","SOLUSD",1740972433425,0.03,168.79,168.78,50.0]
["bitfinex","SOLUSD",1740972434221,0.03,168.79,168.78,77.00831163]
["bitfinex","SOLUSD",1740972434943,0.03,168.79,168.78,389.00831163]
["bitfinex","SOLUSD",1740972435234,0.03,168.79,168.78,605.80831163]
["bitfinex","SOLUSD",1740972437135,0.03,168.79,168.78,611.14061163]
["bitfinex","SOLUSD",1740972437751,0.03,168.81,168.8,50.0]
["bitfinex","SOLUSD",1740972438046,0.03,168.81,168.8,293.80831163]
["bitfinex","SOLUSD",1740972438673,0.03,168.81,168.8,299.14001163]
["bitfinex","SOLUSD",1740972439642,0.03,168.81,168.8,266.8]
["bitfinex","SOLUSD",1740972440850,0.03,168.81,168.8,578.8]
["bitfinex","SOLUSD",1740972441547,0.03,168.81,168.8,611.14001163]
["bitfinex","SOLUSD",1740972441943,0.03,168.81,168.8,612.94841163]
["bitfinex","SOLUSD",1740972443039,27.00831163,168.91,168.87,50.0]
["bitfinex","SOLUSD",1740972443243,0.03,168.92,168.89,50.0]
["bitfinex","SOLUSD",1740972443443,0.03,168.92,168.89,132.0]
["bitfinex","SOLUSD",1740972443647,0.03,168.92,168.91,50.0]
["bitfinex","SOLUSD",1740972443835,0.03,168.92,168.91,266.8]
["bitfinex","SOLUSD",1740972444035,0.03,168.92,168.91,293.80831163]
["bitfinex","SOLUSD",1740972444458,0.03,168.92,168.91,299.13651163]
["bitfinex","SOLUSD",1740972444954,0.03,168.92,168.91,293.80831163]
["bitfinex","SOLUSD",1740972445359,0.03,168.92,168.91,299.13651163]
["bitfinex","SOLUSD",1740972446159,0.03,168.92,168.91,605.80831163]
["bitfinex","SOLUSD",1740972446647,0.03,168.92,168.91,578.8]
["bitfinex","SOLUSD",1740972448371,0.03,168.92,168.91,605.80831163]
["bitfinex","SOLUSD",1740972448548,0.03,168.92,168.91,578.8]
["bitfinex","SOLUSD",1740972449063,0.03,168.92,168.91,266.8]
["bitfinex","SOLUSD",1740972450745,27.03831163,168.92,168.86,50.0]
["bitfinex","SOLUSD",1740972450946,27.00831163,168.9,168.86,132.0]
["bitfinex","SOLUSD",1740972451165,27.00831163,168.91,168.86,132.0]
["bitfinex","SOLUSD",1740972451460,27.00831163,168.87,168.86,82.0]
["bitfinex","SOLUSD",1740972452363,27.00831163,168.88,168.86,132.0]
["bitfinex","SOLUSD",1740972452575,27.00831163,168.89,168.86,132.0]
["bitfinex","SOLUSD",1740972452764,27.00831163,168.89,168.88,50.0]
["bitfinex","SOLUSD",1740972453068,27.00831163,168.91,168.88,50.0]
["bitfinex","SOLUSD",1740972453363,27.00831163,168.91,168.88,132.0]
["bitfinex","SOLUSD",1740972454258,32.36621163,168.92,168.88,132.0]
["bitfinex","SOLUSD",1740972455576,32.36621163,168.92,168.88,444.0]
["bitfinex","SOLUSD",1740972455962,27.00831163,168.89,168.88,82.0]
["bitfinex","SOLUSD",1740972456362,27.00831163,168.89,168.84,82.0]
["bitfinex","SOLUSD",1740972456363,54.01662326,168.89,168.84,82.0]
["bitfinex","SOLUSD",1740972456556,27.00831163,168.85,168.84,82.0]
["bitfinex","SOLUSD",1740972457967,27.00831163,168.87,168.84,132.0]
["bitfinex","SOLUSD",1740972458475,27.00831163,168.86,168.84,132.0]
["bitfinex","SOLUSD",1740972458674,27.00831163,168.87,168.84,132.0]
["bitfinex","SOLUSD",1740972459057,27.00831163,168.88,168.84,444.0]
["bitfinex","SOLUSD",1740972459258,27.00831163,168.87,168.84,444.0]
["bitfinex","SOLUSD",1740972459975,27.00831163,168.86,168.84,394.0]
["bitfinex","SOLUSD",1740972460179,27.00831163,168.86,168.84,444.0]
["bitfinex","SOLUSD",1740972460380,27.00831163,168.87,168.84,444.0]
["bitfinex","SOLUSD",1740972461880,27.00831163,168.88,168.84,444.0]
["bitfinex","SOLUSD",1740972462380,27.00831163,168.87,168.84,444.0]
["bitfinex","SOLUSD",1740972463767,27.00831163,168.89,168.86,50.0]
["bitfinex","SOLUSD",1740972463974,27.03831163,168.92,168.88,50.0]
["bitfinex","SOLUSD",1740972464163,27.03831163,168.92,168.88,132.0]
["bitfinex","SOLUSD",1740972464588,0.03,168.92,168.9,50.0]
["bitfinex","SOLUSD",1740972464788,0.03,168.92,168.9,132.0]
["bitfinex","SOLUSD",1740972465459,0.03,168.92,168.9,159.00831163]
["bitfinex","SOLUSD",1740972465777,0.03,168.92,168.9,164.33681163]
["bitfinex","SOLUSD",1740972465979,0.03,168.92,168.9,137.3285]
["bitfinex","SOLUSD",1740972466787,0.03,168.92,168.91,312.0]
["bitfinex","SOLUSD",1740972467613,0.03,168.92,168.9,132.0]
["bitfinex","SOLUSD",1740972467884,27.00831163,168.91,168.9,82.0]
["bitfinex","SOLUSD",1740972468682,27.00831163,168.91,168.88,266.8]
["bitfinex","SOLUSD",1740972468884,0.03,168.92,168.9,50.0]
["bitfinex","SOLUSD",1740972469087,27.03831163,168.92,168.9,50.0]
["bitfinex","SOLUSD",1740972470187,0.03,168.92,168.9,50.0]
["bitfinex","SOLUSD",1740972470688,0.03,168.92,168.9,444.0]
["bitfinex","SOLUSD",1740972470890,0.03,168.92,168.9,476.33671163]
["bitfinex","SOLUSD",1740972471079,0.03,168.92,168.91,27.00831163]
["bitfinex","SOLUSD",1740972471378,0.03,168.96,168.91,27.00831163]
["bitfinex","SOLUSD",1740972471379,0.03,168.96,168.95,50.0]
["bitfinex","SOLUSD",1740972471683,0.03,168.98,168.97,55.3263]
["bitfinex","SOLUSD",1740972471890,27.00831163,169.07,169.02,50.0]
["bitfinex","SOLUSD",1740972472072,27.00831163,169.07,169.02,132.0]
["bitfinex","SOLUSD",1740972472789,27.00831163,169.1,169.04,77.00831163]
["bitfinex","SOLUSD",1740972473092,27.00831163,169.1,169.06,50.0]
["bitfinex","SOLUSD",1740972473287,27.00831163,169.1,169.06,132.0]
["bitfinex","SOLUSD",1740972474090,27.00831163,169.1,169.07,312.0]
["bitfinex","SOLUSD",1740972474292,27.00831163,169.08,169.07,312.0]
["bitfinex","SOLUSD",1740972475404,27.03831163,169.09,169.07,312.0]
["bitfinex","SOLUSD",1740972475892,0.03,169.09,169.07,444.0]
["bitfinex","SOLUSD",1740972476095,27.00831163,169.08,169.07,82.0]
["bitfinex","SOLUSD",1740972476682,0.03,169.09,169.07,132.0]
["bitfinex","SOLUSD",1740972477413,27.03831163,169.09,169.07,82.0]
["bitfinex","SOLUSD",1740972477894,27.03831163,169.09,169.07,132.0]
["bitfinex","SOLUSD",1740972478681,27.00831163,169.08,169.07,82.0]
["bitfinex","SOLUSD",1740972479105,0.03,169.09,169.07,444.0]
["bitfinex","SOLUSD",1740972479520,0.03,169.14,169.13,50.0]
["bitfinex","SOLUSD",1740972479685,0.03,169.18,169.17,50.0]
["bitfinex","SOLUSD",1740972479999,0.03,169.18,169.13,243.80831163]
["bitfinex","SOLUSD",1740972480000,0.03,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972480391,27.03831163,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972480595,0.03,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972480799,0.03,169.18,169.17,50.0]
["bitfinex","SOLUSD",1740972481011,0.03,169.18,169.17,77.00831163]
["bitfinex","SOLUSD",1740972481815,0.03,169.18,169.17,50.0]
["bitfinex","SOLUSD",1740972482104,0.03,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972482489,0.03,169.18,169.17,362.0]
["bitfinex","SOLUSD",1740972483491,0.03,169.18,169.17,578.8]
["bitfinex","SOLUSD",1740972483700,0.03,169.18,169.17,605.80831163]
["bitfinex","SOLUSD",1740972483984,0.03,169.18,169.17,578.8]
["bitfinex","SOLUSD",1740972484398,0.03,169.18,169.17,394.0]
["bitfinex","SOLUSD",1740972484610,27.03831163,169.18,169.17,394.0]
["bitfinex","SOLUSD",1740972485390,0.03,169.18,169.17,394.0]
["bitfinex","SOLUSD",1740972485691,20.03,169.21,169.2,50.0]
["bitfinex","SOLUSD",1740972485692,0.03,169.21,169.2,50.0]
["bitfinex","SOLUSD",1740972485890,0.03,169.25,169.24,50.0]
["bitfinex","SOLUSD",1740972486097,0.03,169.25,169.24,266.8]
["bitfinex","SOLUSD",1740972487631,0.03,169.25,169.24,299.12611163]
["bitfinex","SOLUSD",1740972487811,0.03,169.31,169.29,50.0]
["bitfinex","SOLUSD",1740972488016,0.03,169.31,169.29,132.0]
["bitfinex","SOLUSD",1740972488795,0.03,169.31,169.3,312.0]
["bitfinex","SOLUSD",1740972489502,27.03831163,169.31,169.3,312.0]
["bitfinex","SOLUSD",1740972489707,0.03,169.31,169.3,312.0]
["bitfinex","SOLUSD",1740972489911,27.03831163,169.31,169.25,50.0]
["bitfinex","SOLUSD",1740972490122,27.00831163,169.27,169.24,82.0]
["bitfinex","SOLUSD",1740972490490,27.00831163,169.29,169.25,50.0]
["bitfinex","SOLUSD",1740972491289,27.00831163,169.28,169.24,82.0]
["bitfinex","SOLUSD",1740972491812,27.00831163,169.26,169.24,82.0]
["bitfinex","SOLUSD",1740972491992,27.03831163,169.25,169.24,82.0]
["bitfinex","SOLUSD",1740972492190,27.03831163,169.25,169.21,50.0]
["bitfinex","SOLUSD",1740972492416,27.00831163,169.23,169.19,50.0]
["bitfinex","SOLUSD",1740972492620,27.00831163,169.23,169.19,132.0]
["bitfinex","SOLUSD",1740972492822,27.00831163,169.24,169.19,132.0]
["bitfinex","SOLUSD",1740972493020,27.03831163,169.25,169.22,312.0]
["bitfinex","SOLUSD",1740972493207,32.35591163,169.25,169.22,312.0]
["bitfinex","SOLUSD",1740972493519,5.3476,169.25,169.21,132.0]
["bitfinex","SOLUSD",1740972493720,0.03,169.25,169.21,132.0]
["bitfinex","SOLUSD",1740972494619,0.03,169.25,169.23,50.0]
["bitfinex","SOLUSD",1740972494818,0.03,169.25,169.23,132.0]
["bitfinex","SOLUSD",1740972496226,27.00831163,169.24,169.23,82.0]
["bitfinex","SOLUSD",1740972496401,27.00831163,169.24,169.23,394.0]
["bitfinex","SOLUSD",1740972496815,27.00831163,169.24,169.17,53.8255]
["bitfinex","SOLUSD",1740972497122,27.00831163,169.19,169.17,53.8255]
["bitfinex","SOLUSD",1740972497713,27.00831163,169.2,169.17,53.8255]
["bitfinex","SOLUSD",1740972497920,27.00831163,169.21,169.18,312.0]
["bitfinex","SOLUSD",1740972498119,27.00831163,169.22,169.18,312.0]
["bitfinex","SOLUSD",1740972498314,27.00831163,169.21,169.17,103.8255]
["bitfinex","SOLUSD",1740972499131,32.32611163,169.24,169.19,50.0]
["bitfinex","SOLUSD",1740972499305,5.3178,169.24,169.19,103.8255]
["bitfinex","SOLUSD",1740972499508,27.03831163,169.25,169.19,103.8255]
["bitfinex","SOLUSD",1740972499832,0.03,169.25,169.24,50.0]
["bitfinex","SOLUSD",1740972500006,0.03,169.25,169.24,103.8255]
["bitfinex","SOLUSD",1740972500516,0.03,169.25,169.24,53.8255]
["bitfinex","SOLUSD",1740972501420,0.03,169.25,169.24,365.8255]
["bitfinex","SOLUSD",1740972501728,27.03831163,169.25,169.24,365.8255]
["bitfinex","SOLUSD",1740972502411,0.03,169.25,169.24,365.8255]
["bitfinex","SOLUSD",1740972502611,0.03,169.25,169.24,523.80831163]
["bitfinex","SOLUSD",1740972502826,0.03,169.25,169.24,529.12611163]
["bitfinex","SOLUSD",1740972503010,0.03,169.25,169.24,611.12611163]
["bitfinex","SOLUSD",1740972503920,0.03,169.25,169.24,578.8]
["bitfinex","SOLUSD",1740972504127,0.03,169.25,169.24,584.1178]
["bitfinex","SOLUSD",1740972504427,0.03,169.25,169.24,611.12611163]
["bitfinex","SOLUSD",1740972504628,0.03,169.25,169.24,444.0]
["bitfinex","SOLUSD",1740972504810,0.03,169.25,169.24,394.0]
["bitfinex","SOLUSD",1740972505133,0.03,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972505134,27.03831163,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972505329,0.03,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972505713,27.03831163,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972505909,32.35581163,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972507114,0.03,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972507529,27.03831163,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972507728,0.03,169.25,169.24,312.0]
["bitfinex","SOLUSD",1740972508130,0.03,169.25,169.24,362.0]
["bitfinex","SOLUSD",1740972508331,0.03,169.25,169.24,367.3178]
["bitfinex","SOLUSD",1740972509136,0.03,169.25,169.24,584.1178]
["bitfinex","SOLUSD",1740972509337,0.03,169.25,169.24,611.12611163]
["bitfinex","SOLUSD",1740972509540,0.03,169.25,169.24,617.5893732]
["bitfinex","SOLUSD",1740972509718,0.03,169.31,169.3,50.0]
["bitfinex","SOLUSD",1740972510327,0.03,169.31,169.3,266.8]
["bitfinex","SOLUSD",1740972510735,0.03,169.31,169.3,293.80831163]
["bitfinex","SOLUSD",1740972511327,0.03,169.31,169.3,266.8]
["bitfinex","SOLUSD",1740972512046,0.03,169.31,169.3,299.12431163]
["bitfinex","SOLUSD",1740972512420,0.03,169.31,169.3,266.8]
["bitfinex","SOLUSD",1740972512652,0.03,169.31,169.3,293.80831163]
["bitfinex","SOLUSD",1740972512816,0.03,169.31,169.3,605.80831163]
["bitfinex","SOLUSD",1740972513828,0.03,169.31,169.3,611.12431163]
["bitfinex","SOLUSD",1740972514141,0.03,169.31,169.3,611.2664732]
["bitfinex","SOLUSD",1740972515016,0.03,169.31,169.3,578.8]
["bitfinex","SOLUSD",1740972515426,0.03,169.31,169.3,611.12431163]
["bitfinex","SOLUSD",1740972516444,27.00238417,169.33,169.3,578.8]
["bitfinex","SOLUSD",1740972516645,27.00831163,169.34,169.3,266.8]
["bitfinex","SOLUSD",1740972517022,27.00831163,169.34,169.32,50.0]
["bitfinex","SOLUSD",1740972517938,32.35211163,169.37,169.32,50.0]
["bitfinex","SOLUSD",1740972518123,27.00831163,169.36,169.32,132.0]
["bitfinex","SOLUSD",1740972518333,27.03831163,169.37,169.34,50.0]
["bitfinex","SOLUSD",1740972518545,0.03,169.37,169.34,50.0]
["bitfinex","SOLUSD",1740972518719,27.03831163,169.37,169.34,132.0]
["bitfinex","SOLUSD",1740972518923,0.03,169.37,169.34,132.0]
["bitfinex","SOLUSD",1740972519323,0.03,169.37,169.36,50.0]
["bitfinex","SOLUSD",1740972519546,0.03,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972521246,27.03831163,169.37,169.36,394.0]
["bitfinex","SOLUSD",1740972521748,27.00831163,169.39,169.36,578.8]
["bitfinex","SOLUSD",1740972521948,27.00831163,169.39,169.36,266.8]
["bitfinex","SOLUSD",1740972522248,27.00831163,169.37,169.36,216.8]
["bitfinex","SOLUSD",1740972522626,32.32211163,169.37,169.36,216.8]
["bitfinex","SOLUSD",1740972522840,32.32211163,169.37,169.32,132.0]
["bitfinex","SOLUSD",1740972523041,27.00831163,169.35,169.32,266.8]
["bitfinex","SOLUSD",1740972523328,27.00831163,169.34,169.32,266.8]
["bitfinex","SOLUSD",1740972523524,27.00831163,169.33,169.28,132.0]
["bitfinex","SOLUSD",1740972523722,27.00831163,169.3,169.28,266.8]
["bitfinex","SOLUSD",1740972523933,27.00831163,169.29,169.28,266.8]
["bitfinex","SOLUSD",1740972524127,27.00831163,169.29,169.28,132.0]
["bitfinex","SOLUSD",1740972524335,27.00831163,169.29,169.28,82.0]
["bitfinex","SOLUSD",1740972524534,27.00831163,169.3,169.28,82.0]
["bitfinex","SOLUSD",1740972524942,5.3157,169.31,169.29,312.0]
["bitfinex","SOLUSD",1740972526026,20.0,169.27,169.2,50.0]
["bitfinex","SOLUSD",1740972526255,27.00831163,169.22,169.2,132.0]
["bitfinex","SOLUSD",1740972526729,5.3169,169.27,169.19,134.8]
["bitfinex","SOLUSD",1740972526730,27.00831163,169.21,169.19,134.8]
["bitfinex","SOLUSD",1740972526927,27.00831163,169.21,169.19,82.0]
["bitfinex","SOLUSD",1740972527346,27.00831163,169.23,169.21,50.0]
["bitfinex","SOLUSD",1740972527744,27.00831163,169.23,169.19,132.0]
["bitfinex","SOLUSD",1740972527951,5.3169,169.27,169.21,50.0]
["bitfinex","SOLUSD",1740972528149,27.00831163,169.24,169.21,132.0]
["bitfinex","SOLUSD",1740972528531,27.00831163,169.23,169.21,132.0]
["bitfinex","SOLUSD",1740972528838,27.00831163,169.22,169.21,82.0]
["bitfinex","SOLUSD",1740972529142,27.00831163,169.22,169.21,394.0]
["bitfinex","SOLUSD",1740972529860,27.00831163,169.22,169.21,312.0]
["bitfinex","SOLUSD",1740972530432,32.32681163,169.22,169.21,312.0]
["bitfinex","SOLUSD",1740972531153,72.63142326,169.22,169.15,82.0]
["bitfinex","SOLUSD",1740972531349,27.00831163,169.16,169.15,82.0]
["bitfinex","SOLUSD",1740972532033,27.00831163,169.2,169.17,50.0]
["bitfinex","SOLUSD",1740972532250,27.00831163,169.2,169.17,132.0]
["bitfinex","SOLUSD",1740972532940,27.00831163,169.21,169.19,50.0]
["bitfinex","SOLUSD",1740972533257,5.3172,169.27,169.19,132.0]
["bitfinex","SOLUSD",1740972533650,27.00831163,169.22,169.19,132.0]
["bitfinex","SOLUSD",1740972534545,27.00831163,169.21,169.19,132.0]
["bitfinex","SOLUSD",1740972535552,27.00831163,169.21,169.2,312.0]
["bitfinex","SOLUSD",1740972536145,20.0,169.25,169.22,50.0]
["bitfinex","SOLUSD",1740972536349,5.3166,169.28,169.22,132.0]
["bitfinex","SOLUSD",1740972536540,27.00831163,169.25,169.22,132.0]
["bitfinex","SOLUSD",1740972537661,27.00831163,169.24,169.22,132.0]
["bitfinex","SOLUSD",1740972538156,27.00831163,169.24,169.22,82.0]
["bitfinex","SOLUSD",1740972538673,27.00831163,169.24,169.22,82.033]
["bitfinex","SOLUSD",1740972538844,27.00831163,169.23,169.22,82.033]
["bitfinex","SOLUSD",1740972539565,27.00831163,169.23,169.22,394.033]
["bitfinex","SOLUSD",1740972540462,32.32651163,169.23,169.22,394.033]
["bitfinex","SOLUSD",1740972541176,32.32651163,169.23,169.22,312.033]
["bitfinex","SOLUSD",1740972541471,59.33482326,169.23,169.14,82.033]
["bitfinex","SOLUSD",1740972541652,27.00831163,169.15,169.14,0.033]
["bitfinex","SOLUSD",1740972542365,27.00831163,169.2,169.14,0.033]
["bitfinex","SOLUSD",1740972542579,27.00831163,169.16,169.15,50.0]
["bitfinex","SOLUSD",1740972543180,27.00831163,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972544080,27.00831163,169.18,169.17,50.0]
["bitfinex","SOLUSD",1740972544284,27.00831163,169.19,169.17,362.0]
["bitfinex","SOLUSD",1740972544785,27.00831163,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972545148,27.00831163,169.17,169.15,50.0]
["bitfinex","SOLUSD",1740972545449,27.00831163,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972546156,27.00831163,169.19,169.15,132.0]
["bitfinex","SOLUSD",1740972546582,27.00831163,169.2,169.17,50.0]
["bitfinex","SOLUSD",1740972546784,27.00831163,169.21,169.17,132.0]
["bitfinex","SOLUSD",1740972547159,27.00831163,169.2,169.17,132.0]
["bitfinex","SOLUSD",1740972547370,27.00831163,169.19,169.17,132.0]
["bitfinex","SOLUSD",1740972547655,27.00831163,169.2,169.17,132.0]
["bitfinex","SOLUSD",1740972547865,27.00831163,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972549785,32.32741163,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972550379,27.00831163,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972551352,59.33572326,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972552164,5.3191,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972552371,32.32741163,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972553077,27.00831163,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740972554874,5.3187,169.22,169.19,362.0]
["bitfinex","SOLUSD",1740972554875,27.00831163,169.22,169.19,362.0]
["bitfinex","SOLUSD",1740972555071,27.00831163,169.23,169.19,362.0]
["bitfinex","SOLUSD",1740972555256,27.00831163,169.22,169.19,132.0]
["bitfinex","SOLUSD",1740972555974,27.00831163,169.25,169.21,50.0]
["bitfinex","SOLUSD",1740972556163,27.00831163,169.26,169.21,50.0]
["bitfinex","SOLUSD",1740972556356,27.00831163,169.26,169.21,132.0]
["bitfinex","SOLUSD",1740972556571,27.00831163,169.26,169.23,50.0]
["bitfinex","SOLUSD",1740972556774,27.00831163,169.24,169.21,216.8]
["bitfinex","SOLUSD",1740972556957,27.00831163,169.23,169.21,82.0]
["bitfinex","SOLUSD",1740972557158,27.00831163,169.22,169.21,82.0]
["bitfinex","SOLUSD",1740972557363,27.00831163,169.22,169.18,216.8]
["bitfinex","SOLUSD",1740972557663,5.3177,169.25,169.18,82.0]
["bitfinex","SOLUSD",1740972557664,27.00831163,169.19,169.18,82.0]
["bitfinex","SOLUSD",1740972558264,27.00831163,169.19,169.18,394.0]
["bitfinex","SOLUSD",1740972558768,27.00831163,169.19,169.18,82.0]
["bitfinex","SOLUSD",1740972558959,32.32771163,169.19,169.14,0.033]
["bitfinex","SOLUSD",1740972559162,27.00831163,169.16,169.14,82.033]
["bitfinex","SOLUSD",1740972560277,27.00831163,169.16,169.14,0.033]
["bitfinex","SOLUSD",1740972561365,27.00831163,169.15,169.14,0.033]
["bitfinex","SOLUSD",1740972561863,27.00831163,169.16,169.14,312.033]
["bitfinex","SOLUSD",1740972562067,27.00831163,169.17,169.14,312.033]
["bitfinex","SOLUSD",1740972562265,27.00831163,169.16,169.14,0.033]
["bitfinex","SOLUSD",1740972563683,27.00831163,169.17,169.14,0.033]
["bitfinex","SOLUSD",1740972563859,27.00831163,169.17,169.14,132.033]
["bitfinex","SOLUSD",1740972564276,27.00831163,169.16,169.14,132.033]
["bitfinex","SOLUSD",1740972565185,27.00831163,169.16,169.15,312.0]
["bitfinex","SOLUSD",1740972566785,27.00831163,169.17,169.15,312.0]
["bitfinex","SOLUSD",1740972566986,27.00831163,169.17,169.14,82.033]
["bitfinex","SOLUSD",1740972568080,27.00831163,169.16,169.14,82.033]
["bitfinex","SOLUSD",1740972568595,20.0,169.12,169.07,82.0]
["bitfinex","SOLUSD",1740972568802,27.00831163,169.09,169.06,0.033]
["bitfinex","SOLUSD",1740972568969,32.33091163,169.09,169.06,0.033]
["bitfinex","SOLUSD",1740972569993,27.00831163,169.1,169.08,312.033]
["bitfinex","SOLUSD",1740972570875,27.00831163,169.1,169.08,0.033]
["bitfinex","SOLUSD",1740972571080,27.00831163,169.11,169.08,0.033]
["bitfinex","SOLUSD",1740972571676,27.00831163,169.11,169.08,50.033]
["bitfinex","SOLUSD",1740972572086,27.00831163,169.12,169.1,50.0]
["bitfinex","SOLUSD",1740972572267,87.4197,169.19,169.12,50.0]
["bitfinex","SOLUSD",1740972572467,27.00831163,169.17,169.14,50.0]
["bitfinex","SOLUSD",1740972573278,19.6416,169.24,169.16,50.0]
["bitfinex","SOLUSD",1740972573279,0.03,169.23,169.16,50.0]
["bitfinex","SOLUSD",1740972573469,27.00831163,169.19,169.16,50.0]
["bitfinex","SOLUSD",1740972573902,27.00831163,169.2,169.18,312.0]
["bitfinex","SOLUSD",1740972574266,27.00831163,169.22,169.19,50.0]
["bitfinex","SOLUSD",1740972574468,27.00831163,169.22,169.19,132.0]
["bitfinex","SOLUSD",1740972574877,0.03,169.23,169.19,132.0]
["bitfinex","SOLUSD",1740972575095,0.03,169.23,169.21,50.0]
["bitfinex","SOLUSD",1740972575403,0.03,169.23,169.21,132.0]
["bitfinex","SOLUSD",1740972575782,0.03,169.23,169.21,272.1188]
["bitfinex","SOLUSD",1740972575984,0.03,169.23,169.21,299.12711163]
["bitfinex","SOLUSD",1740972577086,0.03,169.23,169.22,27.00831163]
["bitfinex","SOLUSD",1740972577284,0.03,169.23,169.22,243.9504732]
["bitfinex","SOLUSD",1740972577486,0.03,169.23,169.22,555.9504732]
["bitfinex","SOLUSD",1740972577723,0.03,169.31,169.29,50.0]
["bitfinex","SOLUSD",1740972577889,27.03831163,169.31,169.29,50.0]
["bitfinex","SOLUSD",1740972578392,27.03831163,169.31,169.29,266.8]
["bitfinex","SOLUSD",1740972578589,0.03,169.31,169.29,266.8]
["bitfinex","SOLUSD",1740972578770,27.00831163,169.3,169.29,266.8]
["bitfinex","SOLUSD",1740972579871,27.00831163,169.3,169.29,216.8]
["bitfinex","SOLUSD",1740972580993,27.00831163,169.3,169.29,528.8]
["bitfinex","SOLUSD",1740972581382,27.00831163,169.3,169.29,216.8]
["bitfinex","SOLUSD",1740972581575,32.32431163,169.3,169.27,50.0]
["bitfinex","SOLUSD",1740972581772,32.32431163,169.3,169.24,50.0]
["bitfinex","SOLUSD",1740972581773,27.00831163,169.28,169.24,50.0]
["bitfinex","SOLUSD",1740972581980,27.00831163,169.26,169.23,82.0]
["bitfinex","SOLUSD",1740972582178,5.316,169.3,169.21,134.8]
["bitfinex","SOLUSD",1740972582179,27.00831163,169.24,169.21,134.8]
["bitfinex","SOLUSD",1740972582377,27.00831163,169.22,169.2,50.0]
["bitfinex","SOLUSD",1740972583595,27.00831163,169.21,169.19,82.0]
["bitfinex","SOLUSD",1740972583798,27.00831163,169.2,169.19,82.0]
["bitfinex","SOLUSD",1740972584297,27.00831163,169.24,169.22,50.0]
["bitfinex","SOLUSD",1740972584499,27.00831163,169.24,169.22,132.0]
["bitfinex","SOLUSD",1740972584679,27.00831163,169.26,169.22,132.0]
["bitfinex","SOLUSD",1740972584881,27.00831163,169.25,169.22,132.0]
["bitfinex","SOLUSD",1740972586701,27.00831163,169.26,169.22,266.8]
["bitfinex","SOLUSD",1740972586996,27.00831163,169.26,169.24,50.0]
["bitfinex","SOLUSD",1740972587199,27.00831163,169.28,169.26,50.0]
["bitfinex","SOLUSD",1740972587400,27.00831163,169.27,169.26,82.0]
["bitfinex","SOLUSD",1740972588485,27.00831163,169.27,169.26,132.0]
["bitfinex","SOLUSD",1740972590502,27.00831163,169.27,169.26,82.0]
["bitfinex","SOLUSD",1740972591205,27.00831163,169.27,169.26,132.0]
["bitfinex","SOLUSD",1740972591422,27.00831163,169.27,169.26,444.0]
["bitfinex","SOLUSD",1740972592006,27.00831163,169.27,169.26,132.0]
["bitfinex","SOLUSD",1740972593183,27.00831163,169.27,169.26,82.0]
["bitfinex","SOLUSD",1740972594302,32.32521163,169.27,169.19,82.0]
["bitfinex","SOLUSD",1740972594505,27.00831163,169.2,169.19,82.0]
["bitfinex","SOLUSD",1740972596184,27.00831163,169.22,169.21,50.0]
["bitfinex","SOLUSD",1740972596390,27.00831163,169.24,169.21,50.0]
["bitfinex","SOLUSD",1740972596596,27.00831163,169.24,169.21,132.0]
["bitfinex","SOLUSD",1740972596795,27.00831163,169.24,169.23,50.0]
["bitfinex","SOLUSD",1740972597902,27.00831163,169.24,169.23,362.0]
["bitfinex","SOLUSD",1740972598403,32.32611163,169.24,169.23,312.0]
["bitfinex","SOLUSD",1740972598693,27.00831163,169.24,169.23,312.0]
["bitfinex","SOLUSD",1740972599429,32.32611163,169.24,169.21,82.0]
["bitfinex","SOLUSD",1740972599623,27.00831163,169.22,169.21,82.0]
["bitfinex","SOLUSD",1740972600406,27.00831163,169.22,169.17,82.0]
["bitfinex","SOLUSD",1740972600600,27.00831163,169.18,169.17,82.0]
["bitfinex","SOLUSD",1740972600802,27.00831163,169.18,169.17,132.0]
["bitfinex","SOLUSD",1740972601621,27.00831163,169.19,169.17,132.0]
["bitfinex","SOLUSD",1740972601940,82.1,169.27,169.19,50.0]
["bitfinex","SOLUSD",1740972601941,27.00831163,169.2,169.19,50.0]
["bitfinex","SOLUSD",1740972602110,27.00831163,169.21,169.19,50.0]
["bitfinex","SOLUSD",1740972602516,27.00831163,169.21,169.2,312.0]
["bitfinex","SOLUSD",1740972602834,5.3457,169.31,169.24,50.0]
["bitfinex","SOLUSD",1740972603037,27.00831163,169.29,169.26,50.0]
["bitfinex","SOLUSD",1740972603336,27.00831163,169.29,169.26,55.3171]
["bitfinex","SOLUSD",1740972603637,27.00831163,169.28,169.26,132.0]
["bitfinex","SOLUSD",1740972603929,27.00831163,169.27,169.26,82.0]
["bitfinex","SOLUSD",1740972604143,27.03831163,169.31,169.28,50.0]
["bitfinex","SOLUSD",1740972604341,0.03,169.31,169.3,50.0]
["bitfinex","SOLUSD",1740972604549,0.03,169.31,169.3,266.8]
["bitfinex","SOLUSD",1740972605124,0.03,169.37,169.36,50.0]
["bitfinex","SOLUSD",1740972605321,0.03,169.37,169.36,132.0]
["bitfinex","SOLUSD",1740972605664,54.04662326,169.37,169.36,82.0]
["bitfinex","SOLUSD",1740972605865,27.03831163,169.37,169.36,82.0]
["bitfinex","SOLUSD",1740972606027,27.03831163,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972606455,0.03,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972607665,27.03831163,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972607954,0.03,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972608161,27.03831163,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972608338,27.03831163,169.37,169.32,50.0]
["bitfinex","SOLUSD",1740972608544,27.00831163,169.33,169.32,132.0]
["bitfinex","SOLUSD",1740972609132,27.00831163,169.34,169.32,132.0]
["bitfinex","SOLUSD",1740972609335,27.00831163,169.36,169.35,50.0]
["bitfinex","SOLUSD",1740972609548,27.00831163,169.36,169.35,132.0]
["bitfinex","SOLUSD",1740972609727,27.00831163,169.36,169.35,82.0]
["bitfinex","SOLUSD",1740972609934,54.01662326,169.36,169.35,82.0]
["bitfinex","SOLUSD",1740972610148,54.01662326,169.36,169.32,266.8]
["bitfinex","SOLUSD",1740972610347,27.00831163,169.33,169.32,82.0]
["bitfinex","SOLUSD",1740972610654,27.00831163,169.33,169.29,6.193]
["bitfinex","SOLUSD",1740972610655,27.00831163,169.33,169.3,50.0]
["bitfinex","SOLUSD",1740972610863,27.00831163,169.31,169.29,6.193]
["bitfinex","SOLUSD",1740972611031,27.00831163,169.3,169.29,6.193]
["bitfinex","SOLUSD",1740972611429,32.32431163,169.3,169.29,318.193]
["bitfinex","SOLUSD",1740972611849,72.62262326,169.3,169.22,82.033]
["bitfinex","SOLUSD",1740972612032,27.00831163,169.23,169.22,82.033]
["bitfinex","SOLUSD",1740972612237,27.00831163,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972612750,27.00831163,169.23,169.22,50.033]
["bitfinex","SOLUSD",1740972613251,27.00831163,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972613735,5.3172,169.27,169.23,50.0]
["bitfinex","SOLUSD",1740972613936,18.6027,169.33,169.25,50.0]
["bitfinex","SOLUSD",1740972614130,20.0,169.3,169.25,50.0]
["bitfinex","SOLUSD",1740972614554,27.00831163,169.26,169.25,50.0]
["bitfinex","SOLUSD",1740972614739,27.00831163,169.26,169.25,362.0]
["bitfinex","SOLUSD",1740972615149,27.00831163,169.27,169.25,578.8]
["bitfinex","SOLUSD",1740972615448,5.315,169.33,169.27,50.0]
["bitfinex","SOLUSD",1740972615449,27.00831163,169.29,169.27,50.0]
["bitfinex","SOLUSD",1740972615634,28.80371163,169.36,169.27,50.0]
["bitfinex","SOLUSD",1740972615635,27.00831163,169.32,169.31,50.0]
["bitfinex","SOLUSD",1740972615840,0.03,169.37,169.31,132.0]
["bitfinex","SOLUSD",1740972615841,27.00831163,169.33,169.31,132.0]
["bitfinex","SOLUSD",1740972616034,27.00831163,169.34,169.31,132.0]
["bitfinex","SOLUSD",1740972616234,27.00831163,169.32,169.31,132.0]
["bitfinex","SOLUSD",1740972616434,27.00831163,169.33,169.31,132.0]
["bitfinex","SOLUSD",1740972617255,5.3441,169.37,169.31,132.0]
["bitfinex","SOLUSD",1740972617471,27.00831163,169.33,169.31,132.0]
["bitfinex","SOLUSD",1740972617632,0.00831163,169.33,169.31,132.0]
["bitfinex","SOLUSD",1740972617832,27.03831163,169.37,169.36,50.0]
["bitfinex","SOLUSD",1740972618032,27.03831163,169.37,169.36,132.0]
["bitfinex","SOLUSD",1740972618455,27.03831163,169.37,169.36,444.0]
["bitfinex","SOLUSD",1740972619234,0.03,169.37,169.36,584.1141]
["bitfinex","SOLUSD",1740972619650,0.03,169.37,169.36,612.73881163]
["bitfinex","SOLUSD",1740972619951,0.03,169.4,169.39,50.0]
["bitfinex","SOLUSD",1740972620259,0.03,169.4,169.39,266.8]
["bitfinex","SOLUSD",1740972620561,0.03,169.4,169.39,293.80831163]
["bitfinex","SOLUSD",1740972620872,0.0001,169.4,169.39,293.9504732]
["bitfinex","SOLUSD",1740972621054,0.0001,169.42,169.41,70.14216157]
["bitfinex","SOLUSD",1740972621375,0.03,169.46,169.45,0.14216157]
["bitfinex","SOLUSD",1740972621535,0.03,169.46,169.45,243.9504732]
["bitfinex","SOLUSD",1740972621859,0.03,169.48,169.46,50.14216157]
["bitfinex","SOLUSD",1740972622036,6.4276,169.61,169.46,50.14216157]
["bitfinex","SOLUSD",1740972622037,6.4276,169.61,169.51,50.0]
["bitfinex","SOLUSD",1740972622231,27.00831163,169.58,169.51,293.9504732]
["bitfinex","SOLUSD",1740972622431,6.7818307,169.64,169.51,293.9504732]
["bitfinex","SOLUSD",1740972622752,27.00831163,169.59,169.53,70.0]
["bitfinex","SOLUSD",1740972623141,27.00831163,169.59,169.53,598.94216157]
["bitfinex","SOLUSD",1740972623341,27.00831163,169.59,169.53,598.8]
["bitfinex","SOLUSD",1740972623542,27.00831163,169.6,169.53,625.9504732]
["bitfinex","SOLUSD",1740972623740,1.4763307,169.64,169.6,50.0]
["bitfinex","SOLUSD",1740972623949,27.00831163,169.63,169.62,50.0]
["bitfinex","SOLUSD",1740972624151,1.4763307,169.64,169.62,50.0]
["bitfinex","SOLUSD",1740972624351,1.4763307,169.64,169.62,132.0]
["bitfinex","SOLUSD",1740972624544,28.48464233,169.64,169.62,266.8]
["bitfinex","SOLUSD",1740972625964,1.4763307,169.64,169.62,266.8]
["bitfinex","SOLUSD",1740972626146,1.4763307,169.64,169.63,27.00831163]
["bitfinex","SOLUSD",1740972626456,0.4763307,169.64,169.63,243.9504732]
["bitfinex","SOLUSD",1740972626831,6.0961,169.78,169.73,50.0]
["bitfinex","SOLUSD",1740972627156,27.00831163,169.76,169.73,131.5236693]
["bitfinex","SOLUSD",1740972627458,46.35281163,169.84,169.73,81.5236693]
["bitfinex","SOLUSD",1740972627459,27.00831163,169.74,169.73,81.5236693]
["bitfinex","SOLUSD",1740972628040,27.00831163,169.74,169.71,131.5236693]
["bitfinex","SOLUSD",1740972628239,27.00831163,169.72,169.71,131.5236693]
["bitfinex","SOLUSD",1740972628560,43.45187531,169.72,169.71,131.5236693]
["bitfinex","SOLUSD",1740972629674,43.45187531,169.72,169.66,131.5236693]
["bitfinex","SOLUSD",1740972629836,43.45187531,169.67,169.66,131.5236693]
["bitfinex","SOLUSD",1740972630039,43.45187531,169.67,169.66,81.5236693]
["bitfinex","SOLUSD",1740972630335,43.45187531,169.67,169.66,443.5236693]
["bitfinex","SOLUSD",1740972630541,43.45187531,169.67,169.66,131.5236693]
["bitfinex","SOLUSD",1740972630942,43.45187531,169.67,169.66,81.5236693]
["bitfinex","SOLUSD",1740972631252,43.45187531,169.7,169.68,50.0]
["bitfinex","SOLUSD",1740972631956,43.45187531,169.71,169.7,50.0]
["bitfinex","SOLUSD",1740972632162,43.45187531,169.73,169.7,131.5236693]
["bitfinex","SOLUSD",1740972632467,43.45187531,169.74,169.72,50.0]
["bitfinex","SOLUSD",1740972632771,43.45187531,169.73,169.7,216.3236693]
["bitfinex","SOLUSD",1740972633058,43.45187531,169.71,169.67,50.0]
["bitfinex","SOLUSD",1740972633261,43.45187531,169.7,169.67,50.0]
["bitfinex","SOLUSD",1740972633460,43.45187531,169.68,169.67,362.0]
["bitfinex","SOLUSD",1740972633679,43.45187531,169.68,169.67,312.0]
["bitfinex","SOLUSD",1740972633959,5.3044,169.67,169.65,50.0]
["bitfinex","SOLUSD",1740972634272,43.45187531,169.66,169.65,50.0]
["bitfinex","SOLUSD",1740972634646,43.45187531,169.67,169.65,266.3236693]
["bitfinex","SOLUSD",1740972634844,43.45187531,169.69,169.67,50.0]
["bitfinex","SOLUSD",1740972635157,43.45187531,169.69,169.67,131.5236693]
["bitfinex","SOLUSD",1740972636162,43.45187531,169.71,169.69,50.0]
["bitfinex","SOLUSD",1740972636465,43.45187531,169.7,169.67,131.5236693]
["bitfinex","SOLUSD",1740972636652,43.45187531,169.68,169.67,131.5236693]
["bitfinex","SOLUSD",1740972636854,43.45187531,169.68,169.67,443.5236693]
["bitfinex","SOLUSD",1740972637049,43.45187531,169.72,169.7,50.0]
["bitfinex","SOLUSD",1740972637275,43.45187531,169.72,169.7,131.5236693]
["bitfinex","SOLUSD",1740972637855,5.3019,169.75,169.7,131.5236693]
["bitfinex","SOLUSD",1740972637856,43.45187531,169.71,169.7,131.5236693]
["bitfinex","SOLUSD",1740972638059,48.75497531,169.71,169.7,81.5236693]
["bitfinex","SOLUSD",1740972638671,62.01287531,169.71,169.67,216.3236693]
["bitfinex","SOLUSD",1740972638872,43.45187531,169.68,169.67,216.3236693]
["bitfinex","SOLUSD",1740972639051,43.45187531,169.68,169.64,131.5236693]
["bitfinex","SOLUSD",1740972639251,43.45187531,169.66,169.64,131.5236693]
["bitfinex","SOLUSD",1740972639460,43.45187531,169.67,169.66,50.0]
["bitfinex","SOLUSD",1740972639664,5.3031,169.71,169.68,50.0]
["bitfinex","SOLUSD",1740972639968,5.3031,169.71,169.64,131.5236693]
["bitfinex","SOLUSD",1740972639969,43.45187531,169.69,169.64,131.5236693]
["bitfinex","SOLUSD",1740972640144,43.45187531,169.65,169.64,131.5236693]
["bitfinex","SOLUSD",1740972640347,43.45187531,169.66,169.64,131.5236693]
["bitfinex","SOLUSD",1740972640544,43.45187531,169.68,169.67,50.0]
["bitfinex","SOLUSD",1740972640762,43.45187531,169.7,169.69,50.0]
["bitfinex","SOLUSD",1740972640959,43.45187531,169.71,169.69,266.3236693]
["bitfinex","SOLUSD",1740972641267,43.45187531,169.7,169.69,266.3236693]
["bitfinex","SOLUSD",1740972642450,43.45187531,169.7,169.69,216.3236693]
["bitfinex","SOLUSD",1740972642668,48.75527531,169.7,169.69,216.3236693]
["bitfinex","SOLUSD",1740972643350,43.45187531,169.7,169.69,216.3236693]
["bitfinex","SOLUSD",1740972643556,43.45187531,169.72,169.7,50.0]
["bitfinex","SOLUSD",1740972643859,43.45187531,169.71,169.7,81.5236693]
["bitfinex","SOLUSD",1740972644057,48.75497531,169.71,169.7,81.5236693]
["bitfinex","SOLUSD",1740972644256,48.75497531,169.71,169.7,393.5236693]
["bitfinex","SOLUSD",1740972644883,48.75497531,169.71,169.64,266.3566693]
["bitfinex","SOLUSD",1740972645057,43.45187531,169.65,169.64,266.3566693]
["bitfinex","SOLUSD",1740972645279,43.45187531,169.65,169.64,131.5566693]
["bitfinex","SOLUSD",1740972645575,43.45187531,169.65,169.64,0.033]
["bitfinex","SOLUSD",1740972645749,43.45187531,169.65,169.59,81.5236693]
["bitfinex","SOLUSD",1740972645944,6.1278,169.67,169.56,81.5236693]
["bitfinex","SOLUSD",1740972645945,86.90375062,169.6,169.56,81.5236693]
["bitfinex","SOLUSD",1740972646175,43.45187531,169.57,169.56,81.5236693]
["bitfinex","SOLUSD",1740972646361,48.75937531,169.57,169.56,81.5236693]
["bitfinex","SOLUSD",1740972646560,48.75937531,169.57,169.52,81.5236693]
["bitfinex","SOLUSD",1740972646787,43.45187531,169.53,169.52,131.5236693]
["bitfinex","SOLUSD",1740972647286,86.90375062,169.53,169.47,0.033]
["bitfinex","SOLUSD",1740972647570,43.45187531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972647792,43.45187531,169.48,169.47,312.033]
["bitfinex","SOLUSD",1740972648372,48.76217531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972648757,92.21405062,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972648964,48.76217531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972650054,43.45187531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972652478,43.59403688,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972652657,87.04591219,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972653272,43.45187531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972653474,48.76217531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972654283,43.45187531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972656362,48.76217531,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972656557,92.21405062,169.48,169.47,0.033]
["bitfinex","SOLUSD",1740972657786,20.0,169.45,169.41,312.0]
["bitfinex","SOLUSD",1740972657977,43.45187531,169.42,169.38,81.5236693]
["bitfinex","SOLUSD",1740972658289,43.45187531,169.39,169.38,81.5236693]
["bitfinex","SOLUSD",1740972658578,43.45187531,169.39,169.38,50.0]
["bitfinex","SOLUSD",1740972658779,43.45187531,169.4,169.38,50.0]
["bitfinex","SOLUSD",1740972659585,43.45187531,169.41,169.38,50.0]
["bitfinex","SOLUSD",1740972659776,43.45187531,169.4,169.38,50.0]
["bitfinex","SOLUSD",1740972660088,43.45187531,169.39,169.38,50.0]
["bitfinex","SOLUSD",1740972660307,43.45187531,169.39,169.36,131.5236693]
["bitfinex","SOLUSD",1740972660460,43.45187531,169.39,169.38,50.0]
["bitfinex","SOLUSD",1740972660665,26.83951557,169.4,169.38,50.0]
["bitfinex","SOLUSD",1740972661171,26.83951557,169.46,169.44,50.0]
["bitfinex","SOLUSD",1740972661488,26.83951557,169.48,169.46,50.0]
["bitfinex","SOLUSD",1740972661791,26.83951557,169.51,169.48,50.0]
["bitfinex","SOLUSD",1740972661977,26.83951557,169.49,169.48,216.3236693]
["bitfinex","SOLUSD",1740972662176,26.83951557,169.49,169.45,131.5236693]
["bitfinex","SOLUSD",1740972662381,26.83951557,169.48,169.47,50.0]
["bitfinex","SOLUSD",1740972662571,13.2675,169.59,169.49,50.0]
["bitfinex","SOLUSD",1740972662886,43.55433946,169.53,169.51,50.0]
["bitfinex","SOLUSD",1740972663068,6.6001,169.6,169.55,50.0]
["bitfinex","SOLUSD",1740972663069,43.55433946,169.57,169.55,50.0]
["bitfinex","SOLUSD",1740972663271,43.55433946,169.59,169.57,50.0]
["bitfinex","SOLUSD",1740972663476,5.3058,169.63,169.57,50.0]
["bitfinex","SOLUSD",1740972663477,43.55433946,169.61,169.59,50.0]
["bitfinex","SOLUSD",1740972663683,5.3353,169.65,169.59,131.5236693]
["bitfinex","SOLUSD",1740972663684,43.55433946,169.62,169.59,131.5236693]
["bitfinex","SOLUSD",1740972663876,0.03,169.65,169.61,50.0]
["bitfinex","SOLUSD",1740972664187,0.03,169.65,169.63,50.0]
["bitfinex","SOLUSD",1740972664363,0.03,169.65,169.63,266.3236693]
["bitfinex","SOLUSD",1740972664566,0.03,169.65,169.64,312.0]
["bitfinex","SOLUSD",1740972664795,0.03,169.65,169.64,528.3236693]
["bitfinex","SOLUSD",1740972665003,0.03,169.65,169.64,528.46583087]
["bitfinex","SOLUSD",1740972665170,0.03,169.65,169.64,572.02017033]
["bitfinex","SOLUSD",1740972666166,0.03,169.65,169.64,528.46583087]
["bitfinex","SOLUSD",1740972666373,0.03,169.65,169.64,572.02017033]
["bitfinex","SOLUSD",1740972666871,0.03,169.65,169.64,528.46583087]
["bitfinex","SOLUSD",1740972667075,0.03,169.65,169.64,572.02017033]
["bitfinex","SOLUSD",1740972667279,6.5655,169.78,169.64,572.02017033]
["bitfinex","SOLUSD",1740972667280,43.55433946,169.74,169.73,50.0]
["bitfinex","SOLUSD",1740972667494,43.55433946,169.75,169.73,50.0]
["bitfinex","SOLUSD",1740972668176,43.55433946,169.74,169.73,50.0]
["bitfinex","SOLUSD",1740972668691,43.55433946,169.74,169.7,50.0]
["bitfinex","SOLUSD",1740972668897,43.55433946,169.71,169.7,50.0]
["bitfinex","SOLUSD",1740972669191,43.55433946,169.71,169.68,50.0]
["bitfinex","SOLUSD",1740972669398,43.55433946,169.69,169.68,131.5236693]
["bitfinex","SOLUSD",1740972669894,43.55433946,169.69,169.65,134.8]
["bitfinex","SOLUSD",1740972669895,43.55433946,169.69,169.66,50.0]
["bitfinex","SOLUSD",1740972670193,0.03,169.75,169.68,50.0]
["bitfinex","SOLUSD",1740972670503,0.03,169.75,169.68,312.0]
["bitfinex","SOLUSD",1740972670883,0.03,169.75,169.65,81.5236693]
["bitfinex","SOLUSD",1740972671398,43.55433946,169.66,169.6,131.5236693]
["bitfinex","SOLUSD",1740972671571,43.55433946,169.68,169.6,131.5236693]
["bitfinex","SOLUSD",1740972671572,43.55433946,169.62,169.6,131.5236693]
["bitfinex","SOLUSD",1740972672293,43.55433946,169.61,169.6,131.5236693]
["bitfinex","SOLUSD",1740972672702,43.55433946,169.62,169.6,131.5236693]
["bitfinex","SOLUSD",1740972672998,43.55433946,169.63,169.6,131.5236693]
["bitfinex","SOLUSD",1740972673205,43.55433946,169.65,169.62,50.0]
["bitfinex","SOLUSD",1740972673385,43.55433946,169.63,169.62,50.0]
["bitfinex","SOLUSD",1740972673583,43.55433946,169.64,169.62,50.0]
["bitfinex","SOLUSD",1740972673775,43.55433946,169.66,169.64,50.0]
["bitfinex","SOLUSD",1740972673974,43.55433946,169.68,169.66,50.0]
["bitfinex","SOLUSD",1740972674194,43.55433946,169.67,169.66,81.5236693]
["bitfinex","SOLUSD",1740972674396,43.55433946,169.67,169.6,131.5236693]
["bitfinex","SOLUSD",1740972674699,43.55433946,169.62,169.6,131.5236693]
["bitfinex","SOLUSD",1740972675008,43.55433946,169.61,169.6,81.5236693]
["bitfinex","SOLUSD",1740972675181,43.55433946,169.63,169.61,50.0]
["bitfinex","SOLUSD",1740972675383,43.55433946,169.63,169.6,81.5236693]
["bitfinex","SOLUSD",1740972675589,43.55433946,169.62,169.6,131.5236693]
["bitfinex","SOLUSD",1740972675787,43.55433946,169.63,169.62,50.0]
["bitfinex","SOLUSD",1740972676098,43.55433946,169.63,169.55,134.8]
["bitfinex","SOLUSD",1740972676099,43.55433946,169.63,169.55,216.3236693]
["bitfinex","SOLUSD",1740972676282,43.55433946,169.56,169.55,81.5236693]
["bitfinex","SOLUSD",1740972676678,48.86213946,169.56,169.52,50.0]
["bitfinex","SOLUSD",1740972676885,43.55433946,169.53,169.52,50.0]
["bitfinex","SOLUSD",1740972677074,43.55433946,169.53,169.52,362.0]
["bitfinex","SOLUSD",1740972677279,43.55433946,169.54,169.52,362.0]
["bitfinex","SOLUSD",1740972677587,43.55433946,169.53,169.5,266.3236693]
["bitfinex","SOLUSD",1740972677780,43.55433946,169.53,169.5,131.5236693]
["bitfinex","SOLUSD",1740972677981,5.3069,169.59,169.52,50.0]
["bitfinex","SOLUSD",1740972678185,43.55433946,169.54,169.52,131.5236693]
["bitfinex","SOLUSD",1740972678391,43.55433946,169.58,169.56,50.0]
["bitfinex","SOLUSD",1740972678690,43.55433946,169.58,169.56,131.5236693]
["bitfinex","SOLUSD",1740972679003,43.55433946,169.57,169.56,81.5236693]
["bitfinex","SOLUSD",1740972679302,43.55433946,169.58,169.56,131.5236693]
["bitfinex","SOLUSD",1740972679500,43.55433946,169.59,169.58,50.0]
["bitfinex","SOLUSD",1740972679705,43.55433946,169.59,169.54,266.3236693]
["bitfinex","SOLUSD",1740972679894,43.55433946,169.55,169.54,216.3236693]
["bitfinex","SOLUSD",1740972680088,43.55433946,169.55,169.48,50.0]
["bitfinex","SOLUSD",1740972680398,43.55433946,169.51,169.5,50.0]
["bitfinex","SOLUSD",1740972680601,43.55433946,169.52,169.5,578.3236693]
["bitfinex","SOLUSD",1740972680810,43.55433946,169.54,169.52,50.0]
["bitfinex","SOLUSD",1740972681307,43.55433946,169.53,169.52,50.0]
["bitfinex","SOLUSD",1740972681893,43.55433946,169.53,169.5,81.5236693]
["bitfinex","SOLUSD",1740972682095,43.55433946,169.51,169.48,216.3236693]
["bitfinex","SOLUSD",1740972682395,43.55433946,169.49,169.48,81.5236693]
["bitfinex","SOLUSD",1740972682599,43.55433946,169.49,169.44,131.5236693]
["bitfinex","SOLUSD",1740972682837,43.55433946,169.45,169.44,131.5236693]
["bitfinex","SOLUSD",1740972683186,43.55433946,169.46,169.44,131.5236693]
["bitfinex","SOLUSD",1740972683386,43.55433946,169.45,169.44,131.5236693]
["bitfinex","SOLUSD",1740972684011,43.55433946,169.46,169.44,131.5236693]
["bitfinex","SOLUSD",1740972684217,43.55433946,169.45,169.44,443.5236693]
["bitfinex","SOLUSD",1740972684581,43.55433946,169.49,169.45,50.0]
["bitfinex","SOLUSD",1740972684785,43.55433946,169.49,169.47,50.0]
["bitfinex","SOLUSD",1740972685087,11.8647,169.53,169.45,216.3236693]
["bitfinex","SOLUSD",1740972685088,43.55433946,169.5,169.49,50.0]
["bitfinex","SOLUSD",1740972685296,43.55433946,169.5,169.49,131.5236693]
["bitfinex","SOLUSD",1740972685495,43.55433946,169.53,169.51,50.0]
["bitfinex","SOLUSD",1740972686103,43.55433946,169.52,169.49,81.5236693]
["bitfinex","SOLUSD",1740972686284,43.55433946,169.5,169.49,81.5236693]
["bitfinex","SOLUSD",1740972686687,43.55433946,169.5,169.43,81.5236693]
["bitfinex","SOLUSD",1740972686894,43.55433946,169.44,169.43,81.5236693]
["bitfinex","SOLUSD",1740972687694,43.55433946,169.44,169.43,393.5236693]
["bitfinex","SOLUSD",1740972687907,43.55433946,169.44,169.39,81.5566693]
["bitfinex","SOLUSD",1740972687908,87.10867892,169.44,169.39,81.5566693]
["bitfinex","SOLUSD",1740972688093,43.55433946,169.4,169.39,0.033]
["bitfinex","SOLUSD",1740972689614,43.55433946,169.41,169.39,0.033]
["bitfinex","SOLUSD",1740972690713,43.55433946,169.4,169.39,0.033]
["bitfinex","SOLUSD",1740972690914,43.55433946,169.4,169.39,312.033]
["bitfinex","SOLUSD",1740972692617,43.55433946,169.4,169.39,0.033]
["bitfinex","SOLUSD",1740972693594,43.55433946,169.4,169.39,50.033]
["bitfinex","SOLUSD",1740972694011,43.55433946,169.41,169.39,50.033]
["bitfinex","SOLUSD",1740972694520,43.55433946,169.4,169.39,131.5566693]
["bitfinex","SOLUSD",1740972695014,43.55433946,169.4,169.39,81.5566693]
["bitfinex","SOLUSD",1740972695212,43.55433946,169.4,169.39,0.033]
["bitfinex","SOLUSD",1740972695417,48.86713946,169.4,169.39,0.033]
["bitfinex","SOLUSD",1740972695603,105.70357892,169.4,169.36,312.033]
["bitfinex","SOLUSD",1740972695801,87.10867892,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740972696012,93.50627892,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740972696215,82.1,169.36,169.27,81.5566693]
["bitfinex","SOLUSD",1740972696518,43.55433946,169.28,169.27,81.5566693]
["bitfinex","SOLUSD",1740972697616,43.55433946,169.32,169.29,50.0]
["bitfinex","SOLUSD",1740972697916,43.55433946,169.33,169.31,50.0]
["bitfinex","SOLUSD",1740972698711,43.55433946,169.33,169.32,312.0]
["bitfinex","SOLUSD",1740972699116,43.55433946,169.33,169.29,81.5236693]
["bitfinex","SOLUSD",1740972699321,43.55433946,169.3,169.29,81.5236693]
["bitfinex","SOLUSD",1740972700203,43.55433946,169.3,169.27,0.033]
["bitfinex","SOLUSD",1740972700525,43.55433946,169.29,169.27,0.033]
["bitfinex","SOLUSD",1740972700721,43.55433946,169.33,169.3,50.0]
["bitfinex","SOLUSD",1740972701028,43.55433946,169.32,169.3,50.0]
["bitfinex","SOLUSD",1740972701323,43.55433946,169.31,169.27,271.6734693]
["bitfinex","SOLUSD",1740972701524,43.55433946,169.31,169.28,50.0]
["bitfinex","SOLUSD",1740972701722,43.55433946,169.29,169.27,216.3566693]
["bitfinex","SOLUSD",1740972701907,43.55433946,169.28,169.27,216.3566693]
["bitfinex","SOLUSD",1740972702115,43.55433946,169.28,169.27,312.033]
["bitfinex","SOLUSD",1740972703327,43.55433946,169.3,169.27,362.033]
["bitfinex","SOLUSD",1740972703506,43.55433946,169.3,169.27,131.5566693]
["bitfinex","SOLUSD",1740972704127,43.55433946,169.29,169.27,131.5566693]
["bitfinex","SOLUSD",1740972704501,43.55433946,169.28,169.27,81.5566693]
["bitfinex","SOLUSD",1740972705206,43.55433946,169.29,169.27,81.5566693]
["bitfinex","SOLUSD",1740972705413,43.55433946,169.28,169.27,81.5566693]
["bitfinex","SOLUSD",1740972706405,43.55433946,169.28,169.27,393.5566693]
["bitfinex","SOLUSD",1740972706601,43.55433946,169.3,169.27,443.5566693]
["bitfinex","SOLUSD",1740972706913,43.55433946,169.28,169.27,81.5566693]
["bitfinex","SOLUSD",1740972708321,43.55433946,169.29,169.27,131.5566693]
["bitfinex","SOLUSD",1740972709105,43.55433946,169.28,169.27,81.5566693]
["bitfinex","SOLUSD",1740972709934,43.55433946,169.28,169.27,393.5566693]
["bitfinex","SOLUSD",1740972712139,43.55433946,169.29,169.27,393.5566693]
["bitfinex","SOLUSD",1740972712330,43.55433946,169.28,169.27,312.033]
["bitfinex","SOLUSD",1740972713031,87.10867892,169.28,169.27,0.033]
["bitfinex","SOLUSD",1740972713230,87.10867892,169.28,169.22,0.033]
["bitfinex","SOLUSD",1740972713231,82.1,169.27,169.22,0.033]
["bitfinex","SOLUSD",1740972713545,43.55433946,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972714214,48.87253946,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972715215,43.55433946,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972715615,43.55433946,169.24,169.22,0.033]
["bitfinex","SOLUSD",1740972715821,43.55433946,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972718835,43.55433946,169.23,169.22,312.033]
["bitfinex","SOLUSD",1740972719133,48.87253946,169.23,169.22,312.033]
["bitfinex","SOLUSD",1740972719336,48.87253946,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972720141,28.29836152,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972720362,48.87253946,169.23,169.22,0.033]
["bitfinex","SOLUSD",1740972720522,105.72237892,169.23,169.19,0.033]
["bitfinex","SOLUSD",1740972720730,87.10867892,169.2,169.19,0.033]
["bitfinex","SOLUSD",1740972720930,87.10867892,169.2,169.1,81.5566693]
["bitfinex","SOLUSD",1740972720931,92.42777892,169.2,169.1,81.5566693]
["bitfinex","SOLUSD",1740972721118,43.55433946,169.11,169.1,81.5566693]
["bitfinex","SOLUSD",1740972721720,82.1,169.19,169.13,50.0]
["bitfinex","SOLUSD",1740972721921,43.55433946,169.16,169.13,131.5236693]
["bitfinex","SOLUSD",1740972722122,43.55433946,169.18,169.15,50.0]
["bitfinex","SOLUSD",1740972722356,5.3188,169.21,169.17,312.0]
["bitfinex","SOLUSD",1740972722749,5.3188,169.21,169.13,216.3236693]
["bitfinex","SOLUSD",1740972722929,5.3188,169.21,169.13,81.5236693]
["bitfinex","SOLUSD",1740972723134,82.1,169.2,169.1,216.3566693]
["bitfinex","SOLUSD",1740972723633,82.1,169.19,169.1,0.033]
["bitfinex","SOLUSD",1740972723961,43.55433946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972724923,43.55433946,169.12,169.1,0.033]
["bitfinex","SOLUSD",1740972725254,43.55433946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972725754,43.55433946,169.11,169.1,312.033]
["bitfinex","SOLUSD",1740972726253,43.55433946,169.14,169.1,362.033]
["bitfinex","SOLUSD",1740972726551,43.55433946,169.16,169.12,50.0]
["bitfinex","SOLUSD",1740972726758,43.55433946,169.18,169.14,50.0]
["bitfinex","SOLUSD",1740972726924,43.55433946,169.19,169.14,50.0]
["bitfinex","SOLUSD",1740972727121,6.4449,169.22,169.18,50.0]
["bitfinex","SOLUSD",1740972727328,43.55433946,169.23,169.18,131.5236693]
["bitfinex","SOLUSD",1740972727523,43.55433946,169.21,169.18,81.5236693]
["bitfinex","SOLUSD",1740972727828,43.55433946,169.23,169.2,50.0]
["bitfinex","SOLUSD",1740972728042,43.55433946,169.23,169.2,131.5236693]
["bitfinex","SOLUSD",1740972728236,43.55433946,169.26,169.21,50.0]
["bitfinex","SOLUSD",1740972728539,43.55433946,169.25,169.21,131.5236693]
["bitfinex","SOLUSD",1740972728730,43.55433946,169.26,169.21,131.5236693]
["bitfinex","SOLUSD",1740972729330,43.55433946,169.25,169.22,50.0]
["bitfinex","SOLUSD",1740972729532,43.55433946,169.25,169.21,81.5236693]
["bitfinex","SOLUSD",1740972729726,43.55433946,169.22,169.19,0.033]
["bitfinex","SOLUSD",1740972729948,43.55433946,169.2,169.19,0.033]
["bitfinex","SOLUSD",1740972730147,87.10867892,169.2,169.19,0.033]
["bitfinex","SOLUSD",1740972730531,43.55433946,169.2,169.19,0.033]
["bitfinex","SOLUSD",1740972732349,43.55433946,169.2,169.19,312.033]
["bitfinex","SOLUSD",1740972732935,92.42777892,169.2,169.19,0.033]
["bitfinex","SOLUSD",1740972733128,105.72557892,169.2,169.1,266.3566693]
["bitfinex","SOLUSD",1740972733348,43.55433946,169.12,169.1,131.5566693]
["bitfinex","SOLUSD",1740972733746,43.55433946,169.13,169.1,131.5566693]
["bitfinex","SOLUSD",1740972734156,43.55433946,169.13,169.1,81.5566693]
["bitfinex","SOLUSD",1740972734463,43.55433946,169.12,169.1,81.5566693]
["bitfinex","SOLUSD",1740972734752,43.55433946,169.11,169.1,81.5566693]
["bitfinex","SOLUSD",1740972734949,43.55433946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972735250,43.55433946,169.13,169.1,50.033]
["bitfinex","SOLUSD",1740972735455,43.55433946,169.14,169.1,136.8788693]
["bitfinex","SOLUSD",1740972735635,43.55433946,169.16,169.12,50.0]
["bitfinex","SOLUSD",1740972736031,43.55433946,169.19,169.14,362.0]
["bitfinex","SOLUSD",1740972736231,43.55433946,169.19,169.14,443.5236693]
["bitfinex","SOLUSD",1740972736438,43.55433946,169.18,169.14,131.5236693]
["bitfinex","SOLUSD",1740972737236,43.55433946,169.18,169.1,0.033]
["bitfinex","SOLUSD",1740972737237,43.55433946,169.15,169.1,81.5566693]
["bitfinex","SOLUSD",1740972737443,43.55433946,169.13,169.1,81.5566693]
["bitfinex","SOLUSD",1740972738049,43.55433946,169.11,169.1,81.5566693]
["bitfinex","SOLUSD",1740972738348,43.55433946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972739357,48.87623946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972740653,43.55433946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972741053,48.87623946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972741240,43.55433946,169.11,169.1,0.033]
["bitfinex","SOLUSD",1740972741636,43.55433946,169.12,169.1,0.033]
["bitfinex","SOLUSD",1740972741844,43.55433946,169.13,169.1,0.033]
["bitfinex","SOLUSD",1740972742449,43.55433946,169.14,169.1,50.033]
["bitfinex","SOLUSD",1740972742652,43.58433946,169.19,169.14,50.0]
["bitfinex","SOLUSD",1740972742870,43.58433946,169.19,169.13,312.0]
["bitfinex","SOLUSD",1740972742871,43.55433946,169.15,169.13,312.0]
["bitfinex","SOLUSD",1740972743049,43.55433946,169.14,169.13,312.0]
["bitfinex","SOLUSD",1740972743869,43.55433946,169.16,169.13,312.0]
["bitfinex","SOLUSD",1740972744040,43.55433946,169.17,169.12,50.0]
["bitfinex","SOLUSD",1740972744365,43.58433946,169.19,169.14,50.0]
["bitfinex","SOLUSD",1740972744541,43.55433946,169.18,169.14,131.5236693]
["bitfinex","SOLUSD",1740972744748,43.55433946,169.15,169.14,81.5236693]
["bitfinex","SOLUSD",1740972745049,43.55433946,169.15,169.12,216.3236693]
["bitfinex","SOLUSD",1740972745570,43.55433946,169.16,169.12,81.5236693]
["bitfinex","SOLUSD",1740972746248,43.55433946,169.18,169.13,50.0]
["bitfinex","SOLUSD",1740972746466,0.03,169.19,169.15,50.0]
["bitfinex","SOLUSD",1740972746640,0.03,169.19,169.15,131.5236693]
["bitfinex","SOLUSD",1740972746841,43.58433946,169.19,169.15,136.8442693]
["bitfinex","SOLUSD",1740972747042,0.03,169.19,169.18,312.0]
["bitfinex","SOLUSD",1740972748663,0.03,169.19,169.18,571.87800876]
["bitfinex","SOLUSD",1740972748842,0.03,169.23,169.22,50.0]
["bitfinex","SOLUSD",1740972749157,0.03,169.23,169.22,216.3236693]
["bitfinex","SOLUSD",1740972749365,43.58433946,169.23,169.22,216.3236693]
["bitfinex","SOLUSD",1740972750560,0.03,169.23,169.22,309.87800876]
["bitfinex","SOLUSD",1740972750947,0.03,169.23,169.22,315.33867033]
["bitfinex","SOLUSD",1740972751342,43.55433946,169.32,169.28,50.0]
["bitfinex","SOLUSD",1740972751543,43.55433946,169.35,169.32,50.0]
["bitfinex","SOLUSD",1740972751762,0.03,169.36,169.32,131.5236693]
["bitfinex","SOLUSD",1740972751763,43.58433946,169.36,169.32,131.5236693]
["bitfinex","SOLUSD",1740972751965,43.55433946,169.35,169.34,312.0]
["bitfinex","SOLUSD",1740972752760,0.03,169.36,169.33,50.0]
["bitfinex","SOLUSD",1740972752962,0.03,169.36,169.35,50.0]
["bitfinex","SOLUSD",1740972753352,43.58433946,169.36,169.33,131.5236693]
["bitfinex","SOLUSD",1740972754064,0.03,169.36,169.35,50.0]
["bitfinex","SOLUSD",1740972754262,0.03,169.36,169.33,131.5236693]
["bitfinex","SOLUSD",1740972754463,0.03,169.36,169.35,50.0]
["bitfinex","SOLUSD",1740972754662,0.03,169.36,169.35,309.87800876]
["bitfinex","SOLUSD",1740972754853,0.03,169.36,169.35,315.33457033]
["bitfinex","SOLUSD",1740972755051,0.03,169.36,169.35,310.02017033]
["bitfinex","SOLUSD",1740972755370,0.03,169.36,169.35,315.33457033]
["bitfinex","SOLUSD",1740972755747,0.03,169.36,169.35,627.33457033]
["bitfinex","SOLUSD",1740972756542,0.03,169.4,169.39,50.14216157]
["bitfinex","SOLUSD",1740972756755,0.03,169.4,169.39,310.02017033]
["bitfinex","SOLUSD",1740972757447,0.03,169.4,169.39,266.3236693]
["bitfinex","SOLUSD",1740972759547,0.03,169.4,169.39,309.87800876]
["bitfinex","SOLUSD",1740972759767,0.03,169.4,169.39,266.3236693]
["bitfinex","SOLUSD",1740972759966,43.58433946,169.4,169.39,393.5236693]
["bitfinex","SOLUSD",1740972760385,43.58433946,169.4,169.37,81.5236693]
["bitfinex","SOLUSD",1740972760548,43.55433946,169.38,169.37,81.5236693]
["bitfinex","SOLUSD",1740972761054,0.14216157,169.36,169.29,216.3236693]
["bitfinex","SOLUSD",1740972761251,43.55433946,169.3,169.29,81.5236693]
["bitfinex","SOLUSD",1740972761448,43.55433946,169.3,169.25,50.0]
["bitfinex","SOLUSD",1740972761449,43.55433946,169.3,169.25,81.5236693]
["bitfinex","SOLUSD",1740972761657,43.55433946,169.26,169.25,81.5236693]
["bitfinex","SOLUSD",1740972761862,43.55433946,169.27,169.25,131.5236693]
["bitfinex","SOLUSD",1740972762065,43.55433946,169.28,169.25,131.5236693]
["bitfinex","SOLUSD",1740972762764,43.55433946,169.27,169.25,81.5236693]
["bitfinex","SOLUSD",1740972763080,5.3175,169.25,169.2,9.04172121]
["bitfinex","SOLUSD",1740972763389,43.55433946,169.21,169.2,9.04172121]
["bitfinex","SOLUSD",1740972763668,43.55433946,169.21,169.18,330.08344242]
["bitfinex","SOLUSD",1740972763669,43.55433946,169.21,169.18,312.0]
["bitfinex","SOLUSD",1740972763852,43.55433946,169.19,169.18,312.0]
["bitfinex","SOLUSD",1740972764053,43.55433946,169.2,169.18,312.0]
["bitfinex","SOLUSD",1740972764253,43.55433946,169.21,169.17,50.0]
["bitfinex","SOLUSD",1740972764976,43.55433946,169.24,169.19,50.0]
["bitfinex","SOLUSD",1740972765169,43.55433946,169.25,169.19,50.0]
["bitfinex","SOLUSD",1740972765475,43.55433946,169.25,169.21,50.0]
["bitfinex","SOLUSD",1740972765775,43.55433946,169.24,169.21,50.0]
["bitfinex","SOLUSD",1740972766153,43.55433946,169.25,169.23,50.0]
["bitfinex","SOLUSD",1740972766353,0.03,169.25,169.23,266.3236693]
["bitfinex","SOLUSD",1740972766679,0.03,169.25,169.24,43.55433946]
["bitfinex","SOLUSD",1740972766972,0.03,169.25,169.23,309.87800876]
["bitfinex","SOLUSD",1740972767159,0.03,169.25,169.24,577.19580876]
["bitfinex","SOLUSD",1740972767363,0.03,169.25,169.24,533.6414693]
["bitfinex","SOLUSD",1740972767672,6.5229,169.4,169.31,50.0]
["bitfinex","SOLUSD",1740972767857,6.5229,169.4,169.29,50.0]
["bitfinex","SOLUSD",1740972767858,43.55433946,169.34,169.29,50.0]
["bitfinex","SOLUSD",1740972768266,43.55433946,169.34,169.31,50.0]
["bitfinex","SOLUSD",1740972768467,43.55433946,169.35,169.31,50.0]
["bitfinex","SOLUSD",1740972768782,6.5229,169.4,169.31,50.0]
["bitfinex","SOLUSD",1740972768783,43.55433946,169.36,169.31,50.0]
["bitfinex","SOLUSD",1740972768989,43.55433946,169.35,169.31,50.0]
["bitfinex","SOLUSD",1740972769279,43.55433946,169.35,169.28,178.35433946]
["bitfinex","SOLUSD",1740972769280,43.55433946,169.35,169.29,50.0]
["bitfinex","SOLUSD",1740972769577,43.55433946,169.34,169.29,50.0]
["bitfinex","SOLUSD",1740972769753,6.5229,169.4,169.31,50.0]
["bitfinex","SOLUSD",1740972769754,43.55433946,169.35,169.31,50.0]
["bitfinex","SOLUSD",1740972770579,6.5229,169.4,169.35,50.0]
["bitfinex","SOLUSD",1740972770874,0.03,169.4,169.39,312.0]
["bitfinex","SOLUSD",1740972771465,0.03,169.4,169.39,443.5236693]
["bitfinex","SOLUSD",1740972771668,0.03,169.4,169.39,578.3236693]
["bitfinex","SOLUSD",1740972771866,0.03,169.4,169.39,583.6367693]
["bitfinex","SOLUSD",1740972772174,0.03,169.4,169.39,578.3236693]
["bitfinex","SOLUSD",1740972773156,0.03,169.4,169.39,583.77893087]
["bitfinex","SOLUSD",1740972773367,43.55433946,169.48,169.44,50.0]
["bitfinex","SOLUSD",1740972773556,43.55433946,169.49,169.44,131.5236693]
["bitfinex","SOLUSD",1740972773756,43.55433946,169.52,169.46,50.0]
["bitfinex","SOLUSD",1740972773956,43.58433946,169.53,169.48,50.0]
["bitfinex","SOLUSD",1740972774372,43.58433946,169.53,169.5,50.0]
["bitfinex","SOLUSD",1740972774579,0.03,169.53,169.5,131.5236693]
["bitfinex","SOLUSD",1740972774881,43.55433946,169.52,169.5,81.5236693]
["bitfinex","SOLUSD",1740972775181,43.55433946,169.51,169.5,81.5236693]
["bitfinex","SOLUSD",1740972775690,48.86373946,169.51,169.5,81.5236693]
["bitfinex","SOLUSD",1740972775892,43.55433946,169.51,169.5,81.5236693]
["bitfinex","SOLUSD",1740972776098,43.55433946,169.52,169.5,81.5236693]
["bitfinex","SOLUSD",1740972776264,43.58433946,169.53,169.5,131.5236693]
["bitfinex","SOLUSD",1740972776460,43.58433946,169.53,169.52,312.0]
["bitfinex","SOLUSD",1740972777097,0.03,169.53,169.52,487.07800876]
["bitfinex","SOLUSD",1740972778084,0.03,169.53,169.52,627.18710876]
["bitfinex","SOLUSD",1740972778385,0.03,169.53,169.52,627.32927033]
["bitfinex","SOLUSD",1740972779081,43.55433946,169.63,169.59,50.0]
["bitfinex","SOLUSD",1740972779385,43.55433946,169.64,169.59,131.5236693]
["bitfinex","SOLUSD",1740972779575,43.55433946,169.63,169.59,81.5236693]
["bitfinex","SOLUSD",1740972779889,43.55433946,169.61,169.57,50.0]
["bitfinex","SOLUSD",1740972780075,43.55433946,169.6,169.55,101.5236693]
["bitfinex","SOLUSD",1740972780380,5.3054,169.64,169.58,50.0]
["bitfinex","SOLUSD",1740972780572,43.55433946,169.64,169.58,131.5236693]
["bitfinex","SOLUSD",1740972781184,43.55433946,169.63,169.58,131.5236693]
["bitfinex","SOLUSD",1740972781369,43.55433946,169.62,169.58,81.5236693]
["bitfinex","SOLUSD",1740972781568,43.55433946,169.6,169.58,81.5236693]
["bitfinex","SOLUSD",1740972781768,43.55433946,169.6,169.56,131.5236693]
["bitfinex","SOLUSD",1740972782081,43.55433946,169.59,169.56,81.5236693]
["bitfinex","SOLUSD",1740972782387,43.55433946,169.57,169.56,81.5236693]
["bitfinex","SOLUSD",1740972783587,43.55433946,169.57,169.52,131.5236693]
["bitfinex","SOLUSD",1740972783784,43.55433946,169.56,169.52,81.5236693]
["bitfinex","SOLUSD",1740972783963,43.55433946,169.54,169.52,81.5236693]
["bitfinex","SOLUSD",1740972784168,43.55433946,169.55,169.52,81.5236693]
["bitfinex","SOLUSD",1740972784367,43.55433946,169.56,169.52,81.5236693]
["bitfinex","SOLUSD",1740972784574,43.55433946,169.55,169.52,81.5236693]
["bitfinex","SOLUSD",1740972784803,43.55433946,169.53,169.46,81.5236693]
["bitfinex","SOLUSD",1740972784990,43.55433946,169.5,169.47,50.0]
["bitfinex","SOLUSD",1740972785185,43.55433946,169.51,169.47,50.0]
["bitfinex","SOLUSD",1740972785485,43.55433946,169.52,169.49,312.0]
["bitfinex","SOLUSD",1740972785670,43.55433946,169.5,169.46,81.5236693]
["bitfinex","SOLUSD",1740972785870,43.55433946,169.47,169.43,81.5236693]
["bitfinex","SOLUSD",1740972786072,43.55433946,169.46,169.43,81.5236693]
["bitfinex","SOLUSD",1740972786281,43.55433946,169.46,169.43,131.5236693]
["bitfinex","SOLUSD",1740972786481,43.55433946,169.47,169.43,131.5236693]
["bitfinex","SOLUSD",1740972786810,43.55433946,169.47,169.43,81.5236693]
["bitfinex","SOLUSD",1740972787089,125.65433946,169.52,169.41,81.5236693]
["bitfinex","SOLUSD",1740972787090,43.55433946,169.44,169.41,81.5236693]
["bitfinex","SOLUSD",1740972787295,43.55433946,169.47,169.43,50.0]
["bitfinex","SOLUSD",1740972787780,48.86503946,169.47,169.43,50.0]
["bitfinex","SOLUSD",1740972787977,43.55433946,169.44,169.41,81.5236693]
["bitfinex","SOLUSD",1740972788169,43.55433946,169.43,169.39,131.5236693]
["bitfinex","SOLUSD",1740972788691,43.55433946,169.43,169.41,312.0]
["bitfinex","SOLUSD",1740972788992,43.55433946,169.46,169.41,362.033]
["bitfinex","SOLUSD",1740972789171,43.55433946,169.46,169.41,50.033]
["bitfinex","SOLUSD",1740972789378,43.55433946,169.49,169.43,50.0]
["bitfinex","SOLUSD",1740972789604,43.55433946,169.49,169.45,50.0]
["bitfinex","SOLUSD",1740972789815,43.55433946,169.48,169.43,266.3236693]
["bitfinex","SOLUSD",1740972789996,43.55433946,169.48,169.45,50.0]
["bitfinex","SOLUSD",1740972790206,43.55433946,169.5,169.45,50.0]
["bitfinex","SOLUSD",1740972790414,5.3092,169.52,169.45,131.5236693]
["bitfinex","SOLUSD",1740972790415,43.55433946,169.49,169.45,131.5236693]
["bitfinex","SOLUSD",1740972790714,43.55433946,169.51,169.45,131.5236693]
["bitfinex","SOLUSD",1740972791075,43.55433946,169.47,169.43,216.3236693]
["bitfinex","SOLUSD",1740972791271,43.55433946,169.45,169.43,216.3236693]
["bitfinex","SOLUSD",1740972791477,43.55433946,169.45,169.43,81.5236693]
["bitfinex","SOLUSD",1740972792187,43.55433946,169.45,169.43,393.5236693]
["bitfinex","SOLUSD",1740972792517,43.55433946,169.44,169.43,393.5236693]
["bitfinex","SOLUSD",1740972792693,43.55433946,169.45,169.43,393.5236693]
["bitfinex","SOLUSD",1740972793089,43.55433946,169.48,169.44,50.0]
["bitfinex","SOLUSD",1740972793298,43.55433946,169.53,169.48,50.0]
["bitfinex","SOLUSD",1740972793492,43.55433946,169.55,169.5,50.0]
["bitfinex","SOLUSD",1740972793828,6.5961,169.57,169.52,50.0]
["bitfinex","SOLUSD",1740972793829,43.55433946,169.57,169.52,50.0]
["bitfinex","SOLUSD",1740972793996,11.9156,169.62,169.54,50.0]
["bitfinex","SOLUSD",1740972794309,43.55433946,169.61,169.56,50.0]
["bitfinex","SOLUSD",1740972794496,43.55433946,169.57,169.54,216.3236693]
["bitfinex","SOLUSD",1740972794699,43.55433946,169.58,169.54,81.5236693]
["bitfinex","SOLUSD",1740972794899,43.55433946,169.58,169.54,86.8320693]
["bitfinex","SOLUSD",1740972795109,43.55433946,169.6,169.56,50.0]
["bitfinex","SOLUSD",1740972796191,43.55433946,169.61,169.58,312.0]
["bitfinex","SOLUSD",1740972796798,43.55433946,169.6,169.58,312.0]
["bitfinex","SOLUSD",1740972797007,43.55433946,169.59,169.58,312.0]
["bitfinex","SOLUSD",1740972797392,43.55433946,169.59,169.56,81.5236693]
["bitfinex","SOLUSD",1740972797600,43.55433946,169.6,169.56,81.5236693]
["bitfinex","SOLUSD",1740972797601,43.55433946,169.57,169.56,81.5236693]
["bitfinex","SOLUSD",1740972797800,43.55433946,169.57,169.49,131.5236693]
["bitfinex","SOLUSD",1740972798000,43.55433946,169.5,169.49,81.5236693]
["bitfinex","SOLUSD",1740972798217,43.55433946,169.5,169.47,50.0]
["bitfinex","SOLUSD",1740972798408,43.55433946,169.49,169.45,131.5236693]
["bitfinex","SOLUSD",1740972798719,43.55433946,169.5,169.47,50.0]
["bitfinex","SOLUSD",1740972799092,43.55433946,169.51,169.45,266.3236693]
["bitfinex","SOLUSD",1740972799293,43.55433946,169.51,169.47,50.0]
["bitfinex","SOLUSD",1740972799494,43.55433946,169.5,169.45,266.3236693]
["bitfinex","SOLUSD",1740972800000,43.55433946,169.5,169.47,50.0]
["bitfinex","SOLUSD",1740972800410,43.55433946,169.5,169.47,312.0]
["bitfinex","SOLUSD",1740972801008,43.55433946,169.48,169.47,312.0]
["bitfinex","SOLUSD",1740972801312,43.55433946,169.48,169.45,81.5236693]
["bitfinex","SOLUSD",1740972801512,18.584,169.5,169.42,131.5236693]
["bitfinex","SOLUSD",1740972801513,43.55433946,169.46,169.42,131.5236693]
["bitfinex","SOLUSD",1740972801820,43.55433946,169.45,169.42,131.5236693]
["bitfinex","SOLUSD",1740972802023,18.584,169.5,169.42,81.5236693]
["bitfinex","SOLUSD",1740972802024,43.55433946,169.44,169.42,81.5236693]
["bitfinex","SOLUSD",1740972802218,43.55433946,169.45,169.42,81.5236693]
["bitfinex","SOLUSD",1740972802404,43.55433946,169.46,169.42,131.5236693]
["bitfinex","SOLUSD",1740972802810,43.55433946,169.45,169.42,131.5236693]
["bitfinex","SOLUSD",1740972803511,43.55433946,169.49,169.44,50.0]
["bitfinex","SOLUSD",1740972803710,43.55433946,169.51,169.46,50.0]
["bitfinex","SOLUSD",1740972804306,43.55433946,169.53,169.5,312.0]
["bitfinex","SOLUSD",1740972804512,43.55433946,169.56,169.5,448.8332693]
["bitfinex","SOLUSD",1740972804713,43.55433946,169.54,169.5,131.5236693]
["bitfinex","SOLUSD",1740972804914,43.55433946,169.56,169.52,50.0]
["bitfinex","SOLUSD",1740972805431,43.58433946,169.6,169.52,50.0]
["bitfinex","SOLUSD",1740972805432,43.58433946,169.6,169.54,50.0]
["bitfinex","SOLUSD",1740972805614,43.58433946,169.6,169.54,131.5236693]
["bitfinex","SOLUSD",1740972805816,43.58433946,169.6,169.54,81.5236693]
["bitfinex","SOLUSD",1740972805817,43.55433946,169.56,169.54,81.5236693]
["bitfinex","SOLUSD",1740972806016,5.3367,169.6,169.54,81.5236693]
["bitfinex","SOLUSD",1740972806222,43.55433946,169.59,169.54,131.5236693]
["bitfinex","SOLUSD",1740972806522,0.03,169.6,169.58,50.0]
["bitfinex","SOLUSD",1740972806826,0.03,169.6,169.58,81.5236693]
["bitfinex","SOLUSD",1740972806827,43.55433946,169.59,169.58,81.5236693]
["bitfinex","SOLUSD",1740972807013,0.03,169.6,169.58,81.5236693]
["bitfinex","SOLUSD",1740972807413,43.58433946,169.6,169.58,81.5236693]
["bitfinex","SOLUSD",1740972807823,43.58433946,169.6,169.59,312.0]
["bitfinex","SOLUSD",1740972809107,48.89093946,169.6,169.59,312.0]
["bitfinex","SOLUSD",1740972810112,43.58433946,169.6,169.59,312.0]
["bitfinex","SOLUSD",1740972810316,0.03,169.6,169.59,312.0]
["bitfinex","SOLUSD",1740972810514,0.03,169.6,169.59,362.0]
["bitfinex","SOLUSD",1740972810832,0.03,169.6,169.59,443.5236693]
["bitfinex","SOLUSD",1740972811209,0.03,169.6,169.59,627.18490876]
["bitfinex","SOLUSD",1740972811516,0.03,169.65,169.64,50.0]
["bitfinex","SOLUSD",1740972811723,0.03,169.65,169.64,309.87800876]
["bitfinex","SOLUSD",1740972811920,0.03,169.65,169.64,310.02017033]
["bitfinex","SOLUSD",1740972812945,0.03,169.65,169.64,315.18330876]
["bitfinex","SOLUSD",1740972813132,0.03,169.7,169.69,50.0]
["bitfinex","SOLUSD",1740972813311,0.03,169.7,169.69,309.87800876]
["bitfinex","SOLUSD",1740972813515,0.03,169.75,169.73,50.0]
["bitfinex","SOLUSD",1740972813718,0.03,169.75,169.73,131.5236693]
["bitfinex","SOLUSD",1740972814215,43.55433946,169.74,169.73,81.5236693]
["bitfinex","SOLUSD",1740972814728,43.55433946,169.74,169.73,393.5236693]
["bitfinex","SOLUSD",1740972815034,48.85653946,169.74,169.69,216.3236693]
["bitfinex","SOLUSD",1740972815236,48.85653946,169.74,169.67,81.5236693]
["bitfinex","SOLUSD",1740972815237,43.55433946,169.7,169.67,81.5236693]
["bitfinex","SOLUSD",1740972815433,43.55433946,169.68,169.67,81.5236693]
["bitfinex","SOLUSD",1740972815632,43.55433946,169.69,169.67,81.5236693]
["bitfinex","SOLUSD",1740972815832,43.55433946,169.68,169.67,81.5236693]
["bitfinex","SOLUSD",1740972816417,43.55433946,169.7,169.67,81.5236693]
["bitfinex","SOLUSD",1740972816619,43.55433946,169.72,169.68,50.0]
["bitfinex","SOLUSD",1740972817338,5.3022,169.74,169.68,50.0]
["bitfinex","SOLUSD",1740972817540,43.55433946,169.71,169.68,131.5236693]
["bitfinex","SOLUSD",1740972818036,43.55433946,169.69,169.68,312.0]
["bitfinex","SOLUSD",1740972819439,43.55433946,169.71,169.67,50.0]
["bitfinex","SOLUSD",1740972820446,43.55433946,169.72,169.67,50.0]
["bitfinex","SOLUSD",1740972820629,43.55433946,169.71,169.67,50.0]
["bitfinex","SOLUSD",1740972821140,43.55433946,169.72,169.69,50.0]
["bitfinex","SOLUSD",1740972821443,43.55433946,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740972821620,43.55433946,169.7,169.69,82.0]
["bitfinex","SOLUSD",1740972822445,43.55433946,169.7,169.69,394.0]
["bitfinex","SOLUSD",1740972822955,48.85773946,169.7,169.69,312.0]
["bitfinex","SOLUSD",1740972823738,98.97267892,169.7,169.63,82.0]
["bitfinex","SOLUSD",1740972823928,43.55433946,169.64,169.63,82.0]
["bitfinex","SOLUSD",1740972824128,43.55433946,169.66,169.63,82.0]
["bitfinex","SOLUSD",1740972824329,43.55433946,169.67,169.63,82.0]
["bitfinex","SOLUSD",1740972824850,95.3565,169.73,169.63,82.0]
["bitfinex","SOLUSD",1740972824851,43.55433946,169.66,169.63,82.0]
["bitfinex","SOLUSD",1740972825351,43.55433946,169.67,169.63,82.0]
["bitfinex","SOLUSD",1740972825562,43.55433946,169.66,169.63,82.0]
["bitfinex","SOLUSD",1740972825846,0.03,169.7,169.63,82.0]
["bitfinex","SOLUSD",1740972826048,43.55433946,169.67,169.63,82.0]
["bitfinex","SOLUSD",1740972826540,0.03,169.7,169.64,50.0]
["bitfinex","SOLUSD",1740972826746,43.55433946,169.69,169.66,312.0]
["bitfinex","SOLUSD",1740972827046,43.55433946,169.68,169.66,312.0]
["bitfinex","SOLUSD",1740972827342,43.55433946,169.68,169.64,132.0]
["bitfinex","SOLUSD",1740972827730,43.58433946,169.7,169.67,50.0]
["bitfinex","SOLUSD",1740972827932,0.03,169.7,169.67,132.0]
["bitfinex","SOLUSD",1740972828745,0.03,169.7,169.67,272.1043]
["bitfinex","SOLUSD",1740972828945,0.03,169.7,169.69,50.0]
["bitfinex","SOLUSD",1740972829145,43.58433946,169.7,169.67,216.8]
["bitfinex","SOLUSD",1740972829345,0.03,169.7,169.69,50.0]
["bitfinex","SOLUSD",1740972830245,0.03,169.7,169.69,362.0]
["bitfinex","SOLUSD",1740972830751,0.03,169.7,169.69,584.1037]
["bitfinex","SOLUSD",1740972831125,0.03,169.75,169.74,50.0]
["bitfinex","SOLUSD",1740972831445,0.03,169.77,169.76,50.0]
["bitfinex","SOLUSD",1740972831946,0.03,169.77,169.76,266.8]
["bitfinex","SOLUSD",1740972832451,0.03,169.82,169.81,50.0]
["bitfinex","SOLUSD",1740972832646,0.03,169.82,169.81,266.8]
["bitfinex","SOLUSD",1740972832847,0.03,169.82,169.81,272.1]
["bitfinex","SOLUSD",1740972833235,0.03,169.82,169.81,315.79650103]
["bitfinex","SOLUSD",1740972833630,0.03,169.82,169.81,315.65433946]
["bitfinex","SOLUSD",1740972834248,0.03,169.82,169.81,627.65433946]
["bitfinex","SOLUSD",1740972834964,0.03,169.82,169.81,627.79650103]
["bitfinex","SOLUSD",1740972835465,0.03,169.85,169.84,70.14216157]
["bitfinex","SOLUSD",1740972835653,43.55433946,169.92,169.86,50.0]
["bitfinex","SOLUSD",1740972835956,43.55433946,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740972836552,43.55433946,169.92,169.88,132.0]
["bitfinex","SOLUSD",1740972836855,43.55433946,169.91,169.88,82.0]
["bitfinex","SOLUSD",1740972837058,43.55433946,169.89,169.88,82.0]
["bitfinex","SOLUSD",1740972837229,43.55433946,169.89,169.84,20.0]
["bitfinex","SOLUSD",1740972837230,43.55433946,169.89,169.84,50.0]
["bitfinex","SOLUSD",1740972837533,43.55433946,169.88,169.84,50.0]
["bitfinex","SOLUSD",1740972837734,43.55433946,169.87,169.82,266.8]
["bitfinex","SOLUSD",1740972838155,43.55433946,169.85,169.82,82.0]
["bitfinex","SOLUSD",1740972838334,43.55433946,169.84,169.82,82.0]
["bitfinex","SOLUSD",1740972838535,0.17216157,169.91,169.83,312.0]
["bitfinex","SOLUSD",1740972838536,43.55433946,169.86,169.83,312.0]
["bitfinex","SOLUSD",1740972838754,0.03,169.91,169.83,312.0]
["bitfinex","SOLUSD",1740972838755,43.55433946,169.89,169.84,50.0]
["bitfinex","SOLUSD",1740972838939,43.58433946,169.91,169.86,50.0]
["bitfinex","SOLUSD",1740972839259,43.58433946,169.91,169.85,43.55433946]
["bitfinex","SOLUSD",1740972839260,0.03,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740972839756,0.03,169.91,169.88,132.0]
["bitfinex","SOLUSD",1740972840342,0.03,169.91,169.9,50.0]
["bitfinex","SOLUSD",1740972840548,1.4763307,169.97,169.94,50.0]
["bitfinex","SOLUSD",1740972841034,1.4763307,169.97,169.96,50.0]
["bitfinex","SOLUSD",1740972841238,0.4763307,169.97,169.96,93.55433946]
["bitfinex","SOLUSD",1740972841440,0.4763307,169.97,169.96,132.0]
["bitfinex","SOLUSD",1740972841641,0.4763307,169.97,169.96,82.0]
["bitfinex","SOLUSD",1740972841862,49.32567016,169.97,169.93,82.0]
["bitfinex","SOLUSD",1740972842036,0.4763307,169.97,169.96,312.0]
["bitfinex","SOLUSD",1740972842250,44.03067016,169.97,169.96,312.0]
["bitfinex","SOLUSD",1740972842450,0.4763307,169.97,169.96,394.0]
["bitfinex","SOLUSD",1740972842649,0.4763307,169.97,169.96,437.55433946]
["bitfinex","SOLUSD",1740972843054,0.4763307,169.97,169.96,394.0]
["bitfinex","SOLUSD",1740972843250,0.4763307,169.97,169.96,437.55433946]
["bitfinex","SOLUSD",1740972843443,43.55433946,170.06,170.02,50.0]
["bitfinex","SOLUSD",1740972844165,43.55433946,170.07,170.02,266.8]
["bitfinex","SOLUSD",1740972844468,43.58433946,170.08,170.02,266.8]
["bitfinex","SOLUSD",1740972844661,43.55433946,170.04,170.02,82.0]
["bitfinex","SOLUSD",1740972844869,43.55433946,170.03,170.02,82.0]
["bitfinex","SOLUSD",1740972845053,48.84743946,170.03,170.02,82.0]
["bitfinex","SOLUSD",1740972845361,62.08033946,170.03,169.96,82.0]
["bitfinex","SOLUSD",1740972845562,43.55433946,169.98,169.96,82.0]
["bitfinex","SOLUSD",1740972845764,43.55433946,169.97,169.92,266.8]
["bitfinex","SOLUSD",1740972846066,43.55433946,169.95,169.92,132.0]
["bitfinex","SOLUSD",1740972846249,43.55433946,169.97,169.92,132.0]
["bitfinex","SOLUSD",1740972846848,43.55433946,170.05,170.0,50.0]
["bitfinex","SOLUSD",1740972847059,43.55433946,170.05,170.0,132.0]
["bitfinex","SOLUSD",1740972847245,48.84693946,170.05,170.0,132.0]
["bitfinex","SOLUSD",1740972847650,0.03,170.08,170.05,50.0]
["bitfinex","SOLUSD",1740972847868,43.55433946,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972848661,48.87613946,170.08,170.05,82.0]
["bitfinex","SOLUSD",1740972848838,43.55433946,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972849043,5.2922,170.06,170.05,82.0]
["bitfinex","SOLUSD",1740972849856,48.84653946,170.06,170.05,82.0]
["bitfinex","SOLUSD",1740972850243,43.55433946,170.06,170.05,82.0]
["bitfinex","SOLUSD",1740972850469,48.84633946,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972850770,43.55433946,170.06,170.05,82.0]
["bitfinex","SOLUSD",1740972850977,48.87633946,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972851366,5.322,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972851545,48.87633946,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972852580,43.55433946,170.06,170.05,82.0]
["bitfinex","SOLUSD",1740972852776,5.322,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972852777,48.87633946,170.07,170.05,82.0]
["bitfinex","SOLUSD",1740972853146,48.84653946,170.06,170.05,82.0]
["bitfinex","SOLUSD",1740972853566,5.2922,170.06,170.05,394.0]
["bitfinex","SOLUSD",1740972854272,0.03,170.07,170.05,394.0]
["bitfinex","SOLUSD",1740972854851,5.3219,170.07,170.05,394.0]
["bitfinex","SOLUSD",1740972855056,0.03,170.08,170.06,93.55433946]
["bitfinex","SOLUSD",1740972855258,0.03,170.08,170.07,43.55433946]
["bitfinex","SOLUSD",1740972855568,0.03,170.08,170.06,132.0]
["bitfinex","SOLUSD",1740972855967,43.55433946,170.07,170.06,82.0]
["bitfinex","SOLUSD",1740972856350,0.03,170.08,170.06,132.0]
["bitfinex","SOLUSD",1740972856970,0.03,170.08,170.06,82.0]
["bitfinex","SOLUSD",1740972857169,43.58433946,170.08,170.06,82.0]
["bitfinex","SOLUSD",1740972857469,28.40551664,170.09,170.06,82.0]
["bitfinex","SOLUSD",1740972857673,43.55433946,170.07,170.04,50.0]
["bitfinex","SOLUSD",1740972858061,43.55433946,170.05,170.04,312.0]
["bitfinex","SOLUSD",1740972859069,82.1,170.13,170.04,312.0]
["bitfinex","SOLUSD",1740972859070,43.55433946,170.06,170.04,312.0]
["bitfinex","SOLUSD",1740972859381,43.55433946,170.05,170.0,82.0]
["bitfinex","SOLUSD",1740972859582,43.55433946,170.03,170.0,82.0]
["bitfinex","SOLUSD",1740972859889,43.55433946,170.02,170.0,82.0]
["bitfinex","SOLUSD",1740972860247,43.55433946,170.03,170.0,82.0]
["bitfinex","SOLUSD",1740972860453,43.55433946,170.04,170.0,82.0]
["bitfinex","SOLUSD",1740972860879,43.55433946,170.03,170.0,82.0]
["bitfinex","SOLUSD",1740972861675,48.84723946,170.04,170.0,82.0]
["bitfinex","SOLUSD",1740972861852,5.2929,170.04,170.0,82.0]
["bitfinex","SOLUSD",1740972862053,48.84723946,170.04,170.0,82.0]
["bitfinex","SOLUSD",1740972862578,48.84723946,170.04,170.01,312.0]
["bitfinex","SOLUSD",1740972862752,43.55433946,170.02,170.01,312.0]
["bitfinex","SOLUSD",1740972862952,43.55433946,170.02,169.96,82.0]
["bitfinex","SOLUSD",1740972863272,43.55433946,169.97,169.93,50.0]
["bitfinex","SOLUSD",1740972863452,43.55433946,169.96,169.93,132.0]
["bitfinex","SOLUSD",1740972863953,48.84973946,169.96,169.93,132.0]
["bitfinex","SOLUSD",1740972864159,43.55433946,169.99,169.93,132.0]
["bitfinex","SOLUSD",1740972864564,43.55433946,169.97,169.91,82.0]
["bitfinex","SOLUSD",1740972864781,43.55433946,169.92,169.91,82.0]
["bitfinex","SOLUSD",1740972865070,43.55433946,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740972865267,43.55433946,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740972865459,125.65433946,169.91,169.86,0.033]
["bitfinex","SOLUSD",1740972865664,43.55433946,169.87,169.86,0.033]
["bitfinex","SOLUSD",1740972865966,48.85243946,169.87,169.86,312.033]
["bitfinex","SOLUSD",1740972866163,48.85243946,169.87,169.86,0.033]
["bitfinex","SOLUSD",1740972867172,98.61777892,169.87,169.86,0.033]
["bitfinex","SOLUSD",1740972868080,55.06343946,169.87,169.86,0.033]
["bitfinex","SOLUSD",1740972868653,98.75994049,169.87,169.86,0.033]
["bitfinex","SOLUSD",1740972868853,0.14216157,169.86,169.79,82.0]
["bitfinex","SOLUSD",1740972869069,43.55433946,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740972869989,5.44276157,169.79,169.74,82.0]
["bitfinex","SOLUSD",1740972870154,43.55433946,169.75,169.73,0.033]
["bitfinex","SOLUSD",1740972870349,5.44276157,169.79,169.73,0.033]
["bitfinex","SOLUSD",1740972870350,43.55433946,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972871772,43.69650103,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972871975,48.99870103,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972872877,48.99870103,169.74,169.73,312.033]
["bitfinex","SOLUSD",1740972873086,43.69650103,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972873378,43.55433946,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972873579,82.1,169.78,169.73,0.033]
["bitfinex","SOLUSD",1740972873761,43.55433946,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972874657,43.55433946,169.76,169.73,0.033]
["bitfinex","SOLUSD",1740972874857,43.55433946,169.75,169.73,0.033]
["bitfinex","SOLUSD",1740972875059,43.55433946,169.76,169.73,0.033]
["bitfinex","SOLUSD",1740972875378,43.55433946,169.78,169.73,50.033]
["bitfinex","SOLUSD",1740972875573,43.55433946,169.79,169.73,132.033]
["bitfinex","SOLUSD",1740972875968,43.55433946,169.8,169.75,50.0]
["bitfinex","SOLUSD",1740972876162,43.55433946,169.8,169.78,312.0]
["bitfinex","SOLUSD",1740972876363,43.55433946,169.79,169.78,312.0]
["bitfinex","SOLUSD",1740972876582,43.55433946,169.8,169.78,312.0]
["bitfinex","SOLUSD",1740972876983,43.55433946,169.8,169.75,137.3016]
["bitfinex","SOLUSD",1740972877281,43.55433946,169.79,169.75,137.3016]
["bitfinex","SOLUSD",1740972877478,43.55433946,169.79,169.75,82.0]
["bitfinex","SOLUSD",1740972877683,43.55433946,169.76,169.75,82.0]
["bitfinex","SOLUSD",1740972877999,43.55433946,169.76,169.73,216.833]
["bitfinex","SOLUSD",1740972878680,43.55433946,169.78,169.73,266.833]
["bitfinex","SOLUSD",1740972878985,43.55433946,169.78,169.73,272.1354]
["bitfinex","SOLUSD",1740972879158,43.55433946,169.8,169.77,50.0]
["bitfinex","SOLUSD",1740972879362,43.55433946,169.81,169.77,132.0]
["bitfinex","SOLUSD",1740972879862,43.55433946,169.81,169.8,312.0]
["bitfinex","SOLUSD",1740972880263,82.1,169.8,169.73,0.033]
["bitfinex","SOLUSD",1740972880483,43.55433946,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972882580,48.85653946,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740972882762,48.85653946,169.74,169.73,0.0001]
["bitfinex","SOLUSD",1740972882968,62.11203946,169.74,169.63,82.033]
["bitfinex","SOLUSD",1740972883268,43.55433946,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740972884272,43.55433946,169.65,169.63,0.033]
["bitfinex","SOLUSD",1740972884472,43.55433946,169.67,169.63,50.033]
["bitfinex","SOLUSD",1740972884677,43.55433946,169.7,169.65,50.0]
["bitfinex","SOLUSD",1740972884882,43.55433946,169.7,169.65,132.0]
["bitfinex","SOLUSD",1740972885376,43.55433946,169.71,169.67,50.0]
["bitfinex","SOLUSD",1740972885578,43.55433946,169.73,169.67,50.0]
["bitfinex","SOLUSD",1740972885780,43.55433946,169.73,169.71,50.0]
["bitfinex","SOLUSD",1740972885971,43.55433946,169.77,169.73,50.0]
["bitfinex","SOLUSD",1740972886177,43.55433946,169.78,169.75,50.0]
["bitfinex","SOLUSD",1740972886383,43.55433946,169.78,169.77,312.0]
["bitfinex","SOLUSD",1740972886770,43.55433946,169.84,169.77,362.0]
["bitfinex","SOLUSD",1740972886771,43.55433946,169.8,169.77,362.0]
["bitfinex","SOLUSD",1740972886971,43.55433946,169.8,169.77,132.0]
["bitfinex","SOLUSD",1740972887284,43.55433946,169.8,169.77,82.0]
["bitfinex","SOLUSD",1740972887489,43.55433946,169.79,169.77,82.0]
["bitfinex","SOLUSD",1740972887700,43.55433946,169.81,169.78,50.0]
["bitfinex","SOLUSD",1740972887907,43.55433946,169.82,169.78,50.0]
["bitfinex","SOLUSD",1740972888070,43.55433946,169.83,169.8,50.0]
["bitfinex","SOLUSD",1740972888390,43.55433946,169.83,169.78,266.8]
["bitfinex","SOLUSD",1740972888586,43.55433946,169.82,169.78,266.8]
["bitfinex","SOLUSD",1740972888792,43.55433946,169.79,169.78,216.8]
["bitfinex","SOLUSD",1740972888970,43.55433946,169.79,169.78,82.0]
["bitfinex","SOLUSD",1740972889173,43.55433946,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740972889399,43.55433946,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972889768,43.55433946,169.85,169.79,50.0]
["bitfinex","SOLUSD",1740972890002,43.55433946,169.85,169.84,312.0]
["bitfinex","SOLUSD",1740972890989,0.03,169.86,169.84,312.0]
["bitfinex","SOLUSD",1740972891189,0.03,169.86,169.84,82.0]
["bitfinex","SOLUSD",1740972891488,0.03,169.86,169.85,93.55433946]
["bitfinex","SOLUSD",1740972891975,0.03,169.86,169.85,310.35433946]
["bitfinex","SOLUSD",1740972892787,0.03,169.86,169.85,315.65303946]
["bitfinex","SOLUSD",1740972893008,0.03,169.86,169.85,266.8]
["bitfinex","SOLUSD",1740972893795,0.03,169.86,169.85,132.0]
["bitfinex","SOLUSD",1740972893796,43.58433946,169.86,169.85,132.0]
["bitfinex","SOLUSD",1740972894002,43.58433946,169.86,169.85,82.0]
["bitfinex","SOLUSD",1740972894171,43.58433946,169.86,169.85,394.0]
["bitfinex","SOLUSD",1740972894769,0.03,169.86,169.85,394.0]
["bitfinex","SOLUSD",1740972895781,0.03,169.86,169.85,622.35433946]
["bitfinex","SOLUSD",1740972895985,0.03,169.86,169.85,627.65303946]
["bitfinex","SOLUSD",1740972898577,43.55433946,169.99,169.95,50.0]
["bitfinex","SOLUSD",1740972898780,43.55433946,169.99,169.95,132.0]
["bitfinex","SOLUSD",1740972898981,43.55433946,169.97,169.95,82.0]
["bitfinex","SOLUSD",1740972899178,43.55433946,169.96,169.95,82.0]
["bitfinex","SOLUSD",1740972899401,43.55433946,169.96,169.89,50.0]
["bitfinex","SOLUSD",1740972899599,43.55433946,169.91,169.89,132.0]
["bitfinex","SOLUSD",1740972899801,48.84843946,170.0,169.89,82.0]
["bitfinex","SOLUSD",1740972899802,43.55433946,169.9,169.89,82.0]
["bitfinex","SOLUSD",1740972900487,18.5328,169.97,169.89,82.0]
["bitfinex","SOLUSD",1740972900691,43.55433946,169.92,169.89,82.0]
["bitfinex","SOLUSD",1740972900894,43.55433946,169.9,169.85,82.0]
["bitfinex","SOLUSD",1740972901089,43.55433946,169.86,169.85,82.0]
["bitfinex","SOLUSD",1740972901287,43.55433946,169.86,169.82,134.8]
["bitfinex","SOLUSD",1740972901288,43.55433946,169.86,169.82,82.0]
["bitfinex","SOLUSD",1740972901474,43.55433946,169.84,169.82,82.0]
["bitfinex","SOLUSD",1740972901682,6.0974,169.91,169.83,362.0]
["bitfinex","SOLUSD",1740972901683,43.55433946,169.87,169.83,362.0]
["bitfinex","SOLUSD",1740972901879,43.55433946,169.88,169.83,578.8]
["bitfinex","SOLUSD",1740972902109,43.55433946,169.88,169.85,50.0]
["bitfinex","SOLUSD",1740972902781,43.55433946,169.86,169.83,82.0]
["bitfinex","SOLUSD",1740972902975,43.55433946,169.84,169.83,82.0]
["bitfinex","SOLUSD",1740972903381,43.55433946,169.87,169.84,50.0]
["bitfinex","SOLUSD",1740972903587,43.55433946,169.88,169.84,50.0]
["bitfinex","SOLUSD",1740972903883,43.55433946,169.89,169.87,50.0]
["bitfinex","SOLUSD",1740972904088,95.3384,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740972904089,43.55433946,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740972904275,43.55433946,169.97,169.93,50.0]
["bitfinex","SOLUSD",1740972904474,43.55433946,169.98,169.95,50.0]
["bitfinex","SOLUSD",1740972904700,43.55433946,169.96,169.91,216.8]
["bitfinex","SOLUSD",1740972904899,125.65433946,170.0,169.89,132.0]
["bitfinex","SOLUSD",1740972905102,43.55433946,169.96,169.93,50.0]
["bitfinex","SOLUSD",1740972905314,125.65433946,170.0,169.89,82.0]
["bitfinex","SOLUSD",1740972905626,20.0,169.92,169.85,82.0]
["bitfinex","SOLUSD",1740972905911,20.0,169.92,169.82,184.8]
["bitfinex","SOLUSD",1740972905912,48.85283946,169.86,169.82,132.0]
["bitfinex","SOLUSD",1740972906115,43.55433946,169.83,169.82,132.0]
["bitfinex","SOLUSD",1740972906279,43.55433946,169.83,169.82,394.0]
["bitfinex","SOLUSD",1740972906680,43.55433946,169.83,169.8,134.8]
["bitfinex","SOLUSD",1740972906681,43.55433946,169.83,169.75,82.0]
["bitfinex","SOLUSD",1740972906910,43.55433946,169.77,169.75,82.0]
["bitfinex","SOLUSD",1740972907111,43.55433946,169.79,169.75,82.0]
["bitfinex","SOLUSD",1740972907310,43.55433946,169.82,169.78,50.0]
["bitfinex","SOLUSD",1740972907490,43.55433946,169.81,169.76,50.0]
["bitfinex","SOLUSD",1740972907698,43.55433946,169.79,169.76,50.0]
["bitfinex","SOLUSD",1740972907897,43.55433946,169.8,169.76,132.0]
["bitfinex","SOLUSD",1740972908200,43.55433946,169.8,169.78,50.0]
["bitfinex","SOLUSD",1740972908404,43.55433946,169.81,169.78,50.0]
["bitfinex","SOLUSD",1740972908615,43.55433946,169.83,169.8,50.0]
["bitfinex","SOLUSD",1740972908920,43.55433946,169.84,169.8,50.0]
["bitfinex","SOLUSD",1740972909217,43.55433946,169.84,169.82,50.0]
["bitfinex","SOLUSD",1740972909415,43.55433946,169.83,169.8,132.0]
["bitfinex","SOLUSD",1740972909614,43.55433946,169.84,169.8,132.0]
["bitfinex","SOLUSD",1740972909824,43.55433946,169.84,169.83,312.0]
["bitfinex","SOLUSD",1740972910628,87.10867892,169.84,169.8,82.0]
["bitfinex","SOLUSD",1740972910797,43.55433946,169.84,169.8,82.0]
["bitfinex","SOLUSD",1740972911007,43.55433946,169.81,169.76,0.033]
["bitfinex","SOLUSD",1740972911304,43.55433946,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740972911815,43.55433946,169.79,169.76,132.033]
["bitfinex","SOLUSD",1740972912021,43.55433946,169.79,169.76,82.033]
["bitfinex","SOLUSD",1740972912192,43.55433946,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740972912394,43.55433946,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740972912703,43.55433946,169.8,169.76,50.033]
["bitfinex","SOLUSD",1740972912912,43.55433946,169.82,169.78,50.0]
["bitfinex","SOLUSD",1740972913218,43.55433946,169.82,169.78,132.0]
["bitfinex","SOLUSD",1740972913426,43.55433946,169.82,169.81,50.0]
["bitfinex","SOLUSD",1740972913615,43.55433946,169.86,169.81,444.0]
["bitfinex","SOLUSD",1740972914121,43.55433946,169.86,169.81,132.0]
["bitfinex","SOLUSD",1740972914618,43.55433946,169.82,169.81,82.0]
["bitfinex","SOLUSD",1740972914920,43.55433946,169.82,169.76,82.033]
["bitfinex","SOLUSD",1740972915123,43.55433946,169.77,169.76,82.033]
["bitfinex","SOLUSD",1740972916108,48.85553946,169.77,169.76,82.033]
["bitfinex","SOLUSD",1740972916311,43.55433946,169.77,169.76,82.033]
["bitfinex","SOLUSD",1740972916494,48.85553946,169.77,169.76,82.033]
["bitfinex","SOLUSD",1740972917020,92.40987892,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740972917394,48.85553946,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740972917986,92.40987892,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740972918599,82.1,169.76,169.67,82.033]
["bitfinex","SOLUSD",1740972918793,43.55433946,169.7,169.68,50.0]
["bitfinex","SOLUSD",1740972919018,11.7244,169.78,169.68,50.0]
["bitfinex","SOLUSD",1740972919202,11.7244,169.78,169.68,132.0]
["bitfinex","SOLUSD",1740972919203,43.55433946,169.73,169.68,132.0]
["bitfinex","SOLUSD",1740972919610,43.55433946,169.72,169.68,132.0]
["bitfinex","SOLUSD",1740972919806,43.55433946,169.71,169.68,132.0]
["bitfinex","SOLUSD",1740972919999,43.55433946,169.72,169.68,132.0]
["bitfinex","SOLUSD",1740972920213,43.55433946,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740972920713,48.85713946,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740972920923,43.55433946,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740972921508,43.55433946,169.72,169.68,82.0]
["bitfinex","SOLUSD",1740972921718,43.55433946,169.69,169.68,82.0]
["bitfinex","SOLUSD",1740972922015,43.55433946,169.69,169.67,0.033]
["bitfinex","SOLUSD",1740972922193,83.6873,169.74,169.67,0.033]
["bitfinex","SOLUSD",1740972922194,43.55433946,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740972922391,43.55433946,169.71,169.68,50.0]
["bitfinex","SOLUSD",1740972922611,43.55433946,169.72,169.68,50.0]
["bitfinex","SOLUSD",1740972924322,43.55433946,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740972924617,43.55433946,169.69,169.68,312.033]
["bitfinex","SOLUSD",1740972924922,43.55433946,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740972925704,43.55433946,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740972925905,43.55433946,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740972926303,48.85803946,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740972926805,92.41237892,169.69,169.67,0.033]
["bitfinex","SOLUSD",1740972927122,93.42127892,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740972927317,175.52127892,169.68,169.63,0.033]
["bitfinex","SOLUSD",1740972927522,43.55433946,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740972927898,43.55433946,169.64,169.63,312.033]
["bitfinex","SOLUSD",1740972928604,43.55433946,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740972929624,43.55433946,169.65,169.63,0.033]
["bitfinex","SOLUSD",1740972929796,43.55433946,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740972930000,43.55433946,169.66,169.63,132.033]
["bitfinex","SOLUSD",1740972930210,43.55433946,169.7,169.65,50.0]
["bitfinex","SOLUSD",1740972930421,43.55433946,169.71,169.66,5.3047]
["bitfinex","SOLUSD",1740972930602,43.55433946,169.7,169.66,5.3047]
["bitfinex","SOLUSD",1740972930796,43.55433946,169.72,169.67,50.0]
["bitfinex","SOLUSD",1740972931000,43.55433946,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740972931222,43.55433946,169.74,169.69,50.0]
["bitfinex","SOLUSD",1740972931423,43.55433946,169.74,169.69,132.0]
["bitfinex","SOLUSD",1740972931718,43.55433946,169.74,169.73,312.0]
["bitfinex","SOLUSD",1740972931918,5.3015,169.77,169.73,312.0]
["bitfinex","SOLUSD",1740972931919,43.55433946,169.77,169.73,312.0]
["bitfinex","SOLUSD",1740972932103,43.55433946,169.77,169.72,50.0]
["bitfinex","SOLUSD",1740972932307,43.55433946,169.78,169.74,50.0]
["bitfinex","SOLUSD",1740972932503,43.55433946,169.79,169.74,132.0]
["bitfinex","SOLUSD",1740972933219,43.55433946,169.79,169.76,50.0]
["bitfinex","SOLUSD",1740972933423,43.55433946,169.77,169.74,266.8]
["bitfinex","SOLUSD",1740972934805,43.55433946,169.76,169.72,50.0]
["bitfinex","SOLUSD",1740972935004,43.55433946,169.74,169.72,50.0]
["bitfinex","SOLUSD",1740972935232,43.55433946,169.75,169.73,312.0]
["bitfinex","SOLUSD",1740972935614,43.55433946,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972936628,82.1,169.82,169.74,50.0]
["bitfinex","SOLUSD",1740972936629,43.55433946,169.76,169.74,50.0]
["bitfinex","SOLUSD",1740972936927,43.55433946,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972937312,43.55433946,169.8,169.77,50.0]
["bitfinex","SOLUSD",1740972937625,43.55433946,169.81,169.77,50.0]
["bitfinex","SOLUSD",1740972937822,43.55433946,169.8,169.77,50.0]
["bitfinex","SOLUSD",1740972938068,5.2997,169.83,169.74,216.8]
["bitfinex","SOLUSD",1740972938069,43.55433946,169.78,169.74,216.8]
["bitfinex","SOLUSD",1740972938540,43.55433946,169.77,169.74,216.8]
["bitfinex","SOLUSD",1740972939212,43.55433946,169.75,169.74,82.0]
["bitfinex","SOLUSD",1740972939417,82.1,169.81,169.71,82.0]
["bitfinex","SOLUSD",1740972939741,43.55433946,169.72,169.71,82.0]
["bitfinex","SOLUSD",1740972939905,43.55433946,169.72,169.69,50.0]
["bitfinex","SOLUSD",1740972940105,43.55433946,169.75,169.71,50.0]
["bitfinex","SOLUSD",1740972940544,43.55433946,169.74,169.71,50.0]
["bitfinex","SOLUSD",1740972941133,43.55433946,169.75,169.71,50.0]
["bitfinex","SOLUSD",1740972941311,43.55433946,169.76,169.71,50.0]
["bitfinex","SOLUSD",1740972941513,43.55433946,169.75,169.71,132.0]
["bitfinex","SOLUSD",1740972943345,43.55433946,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972943534,43.55433946,169.8,169.76,50.0]
["bitfinex","SOLUSD",1740972943740,43.55433946,169.8,169.76,132.0]
["bitfinex","SOLUSD",1740972944131,43.55433946,169.82,169.78,50.0]
["bitfinex","SOLUSD",1740972944448,43.55433946,169.84,169.8,50.0]
["bitfinex","SOLUSD",1740972944630,5.2988,169.85,169.83,312.0]
["bitfinex","SOLUSD",1740972944837,43.55433946,169.84,169.83,312.0]
["bitfinex","SOLUSD",1740972946448,43.55433946,169.85,169.83,394.0]
["bitfinex","SOLUSD",1740972946619,43.55433946,169.85,169.83,82.0]
["bitfinex","SOLUSD",1740972946823,43.55433946,169.84,169.83,82.0]
["bitfinex","SOLUSD",1740972947949,43.55433946,169.89,169.85,50.0]
["bitfinex","SOLUSD",1740972948250,43.55433946,169.9,169.87,50.0]
["bitfinex","SOLUSD",1740972948745,43.55433946,169.89,169.85,266.8]
["bitfinex","SOLUSD",1740972948946,43.55433946,169.86,169.85,216.8]
["bitfinex","SOLUSD",1740972949546,43.55433946,169.86,169.85,528.8]
["bitfinex","SOLUSD",1740972950727,48.85273946,169.86,169.85,528.8]
["bitfinex","SOLUSD",1740972952151,5.2972,169.9,169.85,578.8]
["bitfinex","SOLUSD",1740972952356,43.55433946,169.87,169.85,216.8]
["bitfinex","SOLUSD",1740972952644,26.68884679,169.87,169.85,216.8]
["bitfinex","SOLUSD",1740972952848,26.68884679,169.86,169.8,266.8]
["bitfinex","SOLUSD",1740972953042,5.2972,169.9,169.8,266.8]
["bitfinex","SOLUSD",1740972953043,26.68884679,169.84,169.8,132.0]
["bitfinex","SOLUSD",1740972953257,26.68884679,169.86,169.82,50.0]
["bitfinex","SOLUSD",1740972953465,26.68884679,169.84,169.8,132.0]
["bitfinex","SOLUSD",1740972953628,26.68884679,169.82,169.8,132.0]
["bitfinex","SOLUSD",1740972953829,26.68884679,169.81,169.8,82.0]
["bitfinex","SOLUSD",1740972954238,31.98884679,169.81,169.8,82.0]
["bitfinex","SOLUSD",1740972954440,26.68884679,169.81,169.8,82.0]
["bitfinex","SOLUSD",1740972954742,31.98884679,169.81,169.8,82.0]
["bitfinex","SOLUSD",1740972954942,31.98884679,169.81,169.76,82.0]
["bitfinex","SOLUSD",1740972955142,26.68884679,169.77,169.76,82.0]
["bitfinex","SOLUSD",1740972955352,26.68884679,169.78,169.76,394.0]
["bitfinex","SOLUSD",1740972956052,26.68884679,169.77,169.76,394.0]
["bitfinex","SOLUSD",1740972956249,31.99004679,169.77,169.76,312.0]
["bitfinex","SOLUSD",1740972957259,31.99004679,169.77,169.73,82.0]
["bitfinex","SOLUSD",1740972957462,26.68884679,169.74,169.73,82.0]
["bitfinex","SOLUSD",1740972957762,26.68884679,169.75,169.73,82.0]
["bitfinex","SOLUSD",1740972957963,26.68884679,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740972958663,26.68884679,169.78,169.74,50.0]
["bitfinex","SOLUSD",1740972958960,26.68884679,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972959359,26.68884679,169.75,169.73,132.0]
["bitfinex","SOLUSD",1740972959547,26.68884679,169.77,169.75,50.0]
["bitfinex","SOLUSD",1740972960036,26.68884679,169.78,169.75,50.0]
["bitfinex","SOLUSD",1740972960238,26.68884679,169.77,169.73,132.0]
["bitfinex","SOLUSD",1740972961063,26.68884679,169.77,169.73,137.3025]
["bitfinex","SOLUSD",1740972961240,26.68884679,169.77,169.73,132.0]
["bitfinex","SOLUSD",1740972961663,26.68884679,169.77,169.73,137.3024]
["bitfinex","SOLUSD",1740972962041,26.68884679,169.77,169.73,132.0]
["bitfinex","SOLUSD",1740972962255,26.68884679,169.78,169.76,50.0]
["bitfinex","SOLUSD",1740972962577,26.68884679,169.8,169.76,50.0]
["bitfinex","SOLUSD",1740972963081,26.68884679,169.79,169.76,50.0]
["bitfinex","SOLUSD",1740972963256,26.68884679,169.79,169.78,312.0]
["bitfinex","SOLUSD",1740972965356,26.68884679,169.8,169.78,312.0]
["bitfinex","SOLUSD",1740972965777,26.68884679,169.81,169.78,50.0]
["bitfinex","SOLUSD",1740972965975,26.68884679,169.81,169.78,132.0]
["bitfinex","SOLUSD",1740972966279,6.5679,169.85,169.78,132.0]
["bitfinex","SOLUSD",1740972966578,26.68884679,169.83,169.78,132.0]
["bitfinex","SOLUSD",1740972966746,26.68884679,169.83,169.74,13.255]
["bitfinex","SOLUSD",1740972966747,26.68884679,169.79,169.74,132.0]
["bitfinex","SOLUSD",1740972966942,26.68884679,169.76,169.74,132.0]
["bitfinex","SOLUSD",1740972968060,26.68884679,169.75,169.71,266.9335394]
["bitfinex","SOLUSD",1740972968257,26.68884679,169.74,169.71,132.1335394]
["bitfinex","SOLUSD",1740972968757,26.68884679,169.74,169.73,312.0]
["bitfinex","SOLUSD",1740972969089,31.99104679,169.74,169.71,0.1335394]
["bitfinex","SOLUSD",1740972969246,26.68884679,169.72,169.71,0.1335394]
["bitfinex","SOLUSD",1740972970281,53.37769358,169.72,169.67,0.033]
["bitfinex","SOLUSD",1740972970485,53.37769358,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740972971064,58.68179358,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740972971982,53.37769358,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740972972168,82.1,169.74,169.67,0.033]
["bitfinex","SOLUSD",1740972972169,26.68884679,169.69,169.67,0.033]
["bitfinex","SOLUSD",1740972972368,26.68884679,169.71,169.67,50.033]
["bitfinex","SOLUSD",1740972972569,26.68884679,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740972973094,26.68884679,169.73,169.71,50.0]
["bitfinex","SOLUSD",1740972973578,26.68884679,169.74,169.71,50.0]
["bitfinex","SOLUSD",1740972974161,26.68884679,169.73,169.71,50.0]
["bitfinex","SOLUSD",1740972974369,26.68884679,169.72,169.69,216.8]
["bitfinex","SOLUSD",1740972974571,26.68884679,169.71,169.69,216.8]
["bitfinex","SOLUSD",1740972974897,26.68884679,169.75,169.72,50.0]
["bitfinex","SOLUSD",1740972975273,26.68884679,169.75,169.72,132.0]
["bitfinex","SOLUSD",1740972975475,0.03,169.77,169.72,132.0]
["bitfinex","SOLUSD",1740972975660,0.03,169.77,169.76,312.0]
["bitfinex","SOLUSD",1740972976094,26.71884679,169.77,169.76,312.0]
["bitfinex","SOLUSD",1740972976267,0.03,169.77,169.76,449.3016]
["bitfinex","SOLUSD",1740972977368,26.68884679,169.8,169.76,449.3016]
["bitfinex","SOLUSD",1740972977567,26.68884679,169.8,169.76,137.3016]
["bitfinex","SOLUSD",1740972977764,26.68884679,169.79,169.76,82.0]
["bitfinex","SOLUSD",1740972977959,26.68884679,169.78,169.76,132.0]
["bitfinex","SOLUSD",1740972978161,26.68884679,169.79,169.76,132.0]
["bitfinex","SOLUSD",1740972978365,26.68884679,169.77,169.76,82.0]
["bitfinex","SOLUSD",1740972978560,26.68884679,169.77,169.72,132.0]
["bitfinex","SOLUSD",1740972978760,26.68884679,169.74,169.72,132.0]
["bitfinex","SOLUSD",1740972978983,26.68884679,169.75,169.72,132.0]
["bitfinex","SOLUSD",1740972979394,26.68884679,169.76,169.72,132.0]
["bitfinex","SOLUSD",1740972979779,26.68884679,169.74,169.72,82.0]
["bitfinex","SOLUSD",1740972980100,26.68884679,169.73,169.72,82.0]
["bitfinex","SOLUSD",1740972980295,26.68884679,169.73,169.7,216.8]
["bitfinex","SOLUSD",1740972980505,26.68884679,169.76,169.7,216.8]
["bitfinex","SOLUSD",1740972980506,26.68884679,169.72,169.7,82.0]
["bitfinex","SOLUSD",1740972982280,26.68884679,169.71,169.7,82.0]
["bitfinex","SOLUSD",1740972982780,26.68884679,169.71,169.67,216.833]
["bitfinex","SOLUSD",1740972982992,26.68884679,169.7,169.67,82.033]
["bitfinex","SOLUSD",1740972983503,26.68884679,169.7,169.69,312.0]
["bitfinex","SOLUSD",1740972983904,26.68884679,169.71,169.69,312.0]
["bitfinex","SOLUSD",1740972984111,6.1518,169.75,169.68,50.0]
["bitfinex","SOLUSD",1740972984112,26.68884679,169.72,169.68,50.0]
["bitfinex","SOLUSD",1740972984410,26.68884679,169.73,169.7,50.0]
["bitfinex","SOLUSD",1740972986377,26.68884679,169.74,169.7,50.0]
["bitfinex","SOLUSD",1740972986708,26.68884679,169.73,169.7,50.0]
["bitfinex","SOLUSD",1740972987116,26.68884679,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740972987300,0.03,169.77,169.72,362.0]
["bitfinex","SOLUSD",1740972987507,26.68884679,169.76,169.72,444.0]
["bitfinex","SOLUSD",1740972987721,26.68884679,169.76,169.72,132.0]
["bitfinex","SOLUSD",1740972988502,0.03,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972989331,26.71884679,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972989616,0.03,169.77,169.74,55.3021]
["bitfinex","SOLUSD",1740972989827,0.03,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972989997,26.71884679,169.77,169.74,50.0]
["bitfinex","SOLUSD",1740972990403,26.68884679,169.75,169.72,82.0]
["bitfinex","SOLUSD",1740972990642,26.68884679,169.75,169.74,312.0]
["bitfinex","SOLUSD",1740972992125,26.68884679,169.76,169.74,312.0]
["bitfinex","SOLUSD",1740972992333,0.03,169.77,169.75,50.0]
["bitfinex","SOLUSD",1740972992694,0.03,169.77,169.75,76.68884679]
["bitfinex","SOLUSD",1740972992894,0.03,169.77,169.75,50.0]
["bitfinex","SOLUSD",1740972993093,26.68884679,169.76,169.74,82.0]
["bitfinex","SOLUSD",1740972993503,26.68884679,169.75,169.74,82.0]
["bitfinex","SOLUSD",1740972994007,26.71884679,169.77,169.74,82.0]
["bitfinex","SOLUSD",1740972994326,0.03,169.77,169.75,50.0]
["bitfinex","SOLUSD",1740972995311,0.03,169.77,169.76,312.0]
["bitfinex","SOLUSD",1740972995532,26.71884679,169.77,169.76,394.0]
["bitfinex","SOLUSD",1740972996218,32.02004679,169.77,169.76,394.0]
["bitfinex","SOLUSD",1740972996523,32.02004679,169.77,169.67,83.666]
["bitfinex","SOLUSD",1740972996524,58.70889358,169.77,169.67,83.666]
["bitfinex","SOLUSD",1740972996722,26.68884679,169.7,169.67,82.033]
["bitfinex","SOLUSD",1740972998015,26.68884679,169.69,169.67,82.033]
["bitfinex","SOLUSD",1740972998208,19.6703,169.75,169.67,82.033]
["bitfinex","SOLUSD",1740972998406,26.68884679,169.7,169.67,82.033]
["bitfinex","SOLUSD",1740972999513,26.68884679,169.7,169.69,312.0]
["bitfinex","SOLUSD",1740972999918,26.68884679,169.71,169.68,50.0]
["bitfinex","SOLUSD",1740973000127,26.68884679,169.72,169.68,50.0]
["bitfinex","SOLUSD",1740973000619,26.68884679,169.7,169.67,82.033]
["bitfinex","SOLUSD",1740973000812,26.68884679,169.69,169.67,82.033]
["bitfinex","SOLUSD",1740973001010,26.68884679,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740973002614,31.99294679,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740973003142,31.99294679,169.68,169.67,312.033]
["bitfinex","SOLUSD",1740973003435,58.68179358,169.68,169.67,312.033]
["bitfinex","SOLUSD",1740973003932,82.1,169.67,169.63,0.033]
["bitfinex","SOLUSD",1740973004115,6.409,169.66,169.63,0.033]
["bitfinex","SOLUSD",1740973004321,26.68884679,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740973004725,26.68884679,169.64,169.59,0.033]
["bitfinex","SOLUSD",1740973004726,135.47769358,169.64,169.59,0.033]
["bitfinex","SOLUSD",1740973005033,53.37769358,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973005936,0.14216157,169.65,169.59,0.033]
["bitfinex","SOLUSD",1740973006122,26.68884679,169.61,169.59,0.033]
["bitfinex","SOLUSD",1740973006741,26.68884679,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973007637,53.37769358,169.61,169.59,0.033]
["bitfinex","SOLUSD",1740973007834,53.37769358,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973008332,26.68884679,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973008921,26.68884679,169.61,169.59,0.033]
["bitfinex","SOLUSD",1740973009323,26.68884679,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740973009547,0.03,169.63,169.6,50.0]
["bitfinex","SOLUSD",1740973009920,26.71884679,169.63,169.59,0.033]
["bitfinex","SOLUSD",1740973010230,26.71884679,169.63,169.6,50.0]
["bitfinex","SOLUSD",1740973010432,26.71884679,169.63,169.62,312.0]
["bitfinex","SOLUSD",1740973011847,0.03,169.63,169.62,312.0]
["bitfinex","SOLUSD",1740973012144,0.03,169.8,169.72,50.0]
["bitfinex","SOLUSD",1740973012329,0.03,169.8,169.7,50.0]
["bitfinex","SOLUSD",1740973012330,26.68884679,169.75,169.7,50.0]
["bitfinex","SOLUSD",1740973012642,26.68884679,169.76,169.7,50.0]
["bitfinex","SOLUSD",1740973012848,26.68884679,169.76,169.72,50.0]
["bitfinex","SOLUSD",1740973013239,26.68884679,169.79,169.72,132.0]
["bitfinex","SOLUSD",1740973013643,26.68884679,169.78,169.72,132.0]
["bitfinex","SOLUSD",1740973014259,26.71884679,169.8,169.75,5.3019]
["bitfinex","SOLUSD",1740973014546,0.03,169.8,169.75,5.3019]
["bitfinex","SOLUSD",1740973015062,0.03,169.8,169.76,50.0]
["bitfinex","SOLUSD",1740973015240,0.03,169.8,169.76,444.0]
["bitfinex","SOLUSD",1740973015550,26.68884679,169.79,169.76,394.0]
["bitfinex","SOLUSD",1740973016761,26.68884679,169.78,169.76,394.0]
["bitfinex","SOLUSD",1740973017655,53.40769358,169.77,169.67,82.0]
["bitfinex","SOLUSD",1740973017868,26.68884679,169.7,169.67,132.0]
["bitfinex","SOLUSD",1740973018034,26.68884679,169.73,169.67,132.0]
["bitfinex","SOLUSD",1740973018348,0.03,169.77,169.67,132.0]
["bitfinex","SOLUSD",1740973018349,26.68884679,169.74,169.69,50.0]
["bitfinex","SOLUSD",1740973018556,26.68884679,169.74,169.69,132.0]
["bitfinex","SOLUSD",1740973020257,26.68884679,169.73,169.69,132.0]
["bitfinex","SOLUSD",1740973020629,26.68884679,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740973021035,26.68884679,169.73,169.67,266.8]
["bitfinex","SOLUSD",1740973021328,0.03,169.77,169.69,50.0]
["bitfinex","SOLUSD",1740973021534,0.03,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740973021752,26.71884679,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740973022161,0.03,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740973022950,26.71884679,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740973023853,0.03,169.73,169.69,50.0]
["bitfinex","SOLUSD",1740973024046,0.03,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740973025155,26.71884679,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740973025959,0.03,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740973026139,26.71884679,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740973026541,0.03,169.73,169.72,312.0]
["bitfinex","SOLUSD",1740973027367,0.03,169.73,169.72,562.30944679]
["bitfinex","SOLUSD",1740973027673,0.03,169.77,169.75,50.0]
["bitfinex","SOLUSD",1740973027841,0.03,169.77,169.75,132.0]
["bitfinex","SOLUSD",1740973029248,0.03,169.77,169.75,163.99064679]
["bitfinex","SOLUSD",1740973029446,0.03,169.77,169.76,26.68884679]
["bitfinex","SOLUSD",1740973029863,0.03,169.77,169.76,243.48884679]
["bitfinex","SOLUSD",1740973030243,0.03,169.77,169.76,216.8]
["bitfinex","SOLUSD",1740973030449,0.03,169.77,169.76,243.48884679]
["bitfinex","SOLUSD",1740973030845,0.03,169.77,169.76,555.48884679]
["bitfinex","SOLUSD",1740973031457,0.03,169.77,169.76,534.1016]
["bitfinex","SOLUSD",1740973031760,0.03,169.77,169.76,528.8]
["bitfinex","SOLUSD",1740973033165,0.03,169.77,169.76,394.0]
["bitfinex","SOLUSD",1740973033462,0.03,169.77,169.76,399.3016]
["bitfinex","SOLUSD",1740973033659,0.03,169.77,169.76,425.99044679]
["bitfinex","SOLUSD",1740973033856,0.03,169.77,169.76,560.79044679]
["bitfinex","SOLUSD",1740973035057,0.03,169.77,169.76,560.93260836]
["bitfinex","SOLUSD",1740973035259,0.03,169.8,169.79,70.0]
["bitfinex","SOLUSD",1740973035558,0.03,169.8,169.79,318.93160836]
["bitfinex","SOLUSD",1740973036244,0.03,169.8,169.79,313.48884679]
["bitfinex","SOLUSD",1740973036644,0.03,169.8,169.79,286.8]
["bitfinex","SOLUSD",1740973036843,0.03,169.8,169.79,318.78944679]
["bitfinex","SOLUSD",1740973037157,0.03,169.8,169.79,313.48884679]
["bitfinex","SOLUSD",1740973037742,0.03,169.8,169.79,286.8]
["bitfinex","SOLUSD",1740973038144,0.03,169.8,169.79,318.78944679]
["bitfinex","SOLUSD",1740973038356,0.03,169.8,169.79,625.48884679]
["bitfinex","SOLUSD",1740973038740,0.03,169.8,169.79,598.8]
["bitfinex","SOLUSD",1740973039155,0.03,169.8,169.79,604.1006]
["bitfinex","SOLUSD",1740973039441,0.03,169.8,169.79,630.78944679]
["bitfinex","SOLUSD",1740973039843,0.03,169.8,169.79,578.8]
["bitfinex","SOLUSD",1740973040047,0.03,169.8,169.79,528.8]
["bitfinex","SOLUSD",1740973040553,26.71884679,169.8,169.79,394.0]
["bitfinex","SOLUSD",1740973041066,26.71884679,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740973041261,26.71884679,169.8,169.75,82.0]
["bitfinex","SOLUSD",1740973041464,26.68884679,169.76,169.73,216.8]
["bitfinex","SOLUSD",1740973041658,26.68884679,169.76,169.73,82.0]
["bitfinex","SOLUSD",1740973041862,26.68884679,169.75,169.73,82.0]
["bitfinex","SOLUSD",1740973042848,26.68884679,169.74,169.73,82.0]
["bitfinex","SOLUSD",1740973043962,26.68884679,169.75,169.73,82.0]
["bitfinex","SOLUSD",1740973044159,26.68884679,169.78,169.74,50.0]
["bitfinex","SOLUSD",1740973044362,26.71884679,169.8,169.74,444.0]
["bitfinex","SOLUSD",1740973044851,32.01914679,169.8,169.74,132.0]
["bitfinex","SOLUSD",1740973045168,0.03,169.8,169.78,50.0]
["bitfinex","SOLUSD",1740973045378,0.03,169.8,169.78,132.0]
["bitfinex","SOLUSD",1740973046953,0.03,169.8,169.78,266.8]
["bitfinex","SOLUSD",1740973047160,0.03,169.8,169.79,26.68884679]
["bitfinex","SOLUSD",1740973047363,0.03,169.8,169.78,293.48884679]
["bitfinex","SOLUSD",1740973047768,0.03,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740973049276,0.03,169.8,169.79,394.0]
["bitfinex","SOLUSD",1740973050983,26.71884679,169.8,169.79,394.0]
["bitfinex","SOLUSD",1740973051275,0.03,169.8,169.79,394.0]
["bitfinex","SOLUSD",1740973053079,32.01914679,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740973053575,26.71884679,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740973053758,0.03,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740973056575,26.68884679,169.82,169.79,312.0]
["bitfinex","SOLUSD",1740973056874,31.98854679,169.82,169.78,96.07620963]
["bitfinex","SOLUSD",1740973057080,31.98854679,169.82,169.78,178.07620963]
["bitfinex","SOLUSD",1740973057881,26.68884679,169.81,169.78,178.07620963]
["bitfinex","SOLUSD",1740973059897,26.68884679,169.84,169.8,312.0]
["bitfinex","SOLUSD",1740973060194,26.68884679,169.86,169.83,50.0]
["bitfinex","SOLUSD",1740973060709,16.68290637,169.86,169.83,50.0]
["bitfinex","SOLUSD",1740973061000,16.68290637,169.84,169.81,50.0]
["bitfinex","SOLUSD",1740973061300,16.68290637,169.83,169.8,82.0]
["bitfinex","SOLUSD",1740973062003,16.68290637,169.82,169.8,82.0]
["bitfinex","SOLUSD",1740973063315,16.68290637,169.82,169.81,312.0]
["bitfinex","SOLUSD",1740973064306,16.68290637,169.83,169.81,312.0]
["bitfinex","SOLUSD",1740973064805,16.68290637,169.82,169.8,82.0]
["bitfinex","SOLUSD",1740973064995,16.68290637,169.81,169.78,96.07620963]
["bitfinex","SOLUSD",1740973065197,16.68290637,169.79,169.78,96.07620963]
["bitfinex","SOLUSD",1740973065389,16.68290637,169.8,169.78,96.07620963]
["bitfinex","SOLUSD",1740973066206,16.68290637,169.79,169.78,96.07620963]
["bitfinex","SOLUSD",1740973066608,16.68290637,169.8,169.78,96.07620963]
["bitfinex","SOLUSD",1740973066808,16.68290637,169.79,169.78,96.07620963]
["bitfinex","SOLUSD",1740973067612,21.98350637,169.79,169.78,408.07620963]
["bitfinex","SOLUSD",1740973069804,28.49920637,169.79,169.78,408.07620963]
["bitfinex","SOLUSD",1740973069993,28.49920637,169.79,169.78,96.07620963]
["bitfinex","SOLUSD",1740973071294,28.49920637,169.79,169.78,68.90060963]
["bitfinex","SOLUSD",1740973075018,45.18211274,169.79,169.78,42.11760963]
["bitfinex","SOLUSD",1740973075217,58.43371274,169.79,169.73,0.033]
["bitfinex","SOLUSD",1740973075517,16.68290637,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740973077507,21.98510637,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740973077895,22.12726794,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740973078409,18.69986157,169.74,169.7,312.0]
["bitfinex","SOLUSD",1740973078712,0.14216157,169.73,169.7,312.0]
["bitfinex","SOLUSD",1740973079309,5.3019,169.75,169.69,50.0]
["bitfinex","SOLUSD",1740973079490,16.68290637,169.73,169.69,132.0]
["bitfinex","SOLUSD",1740973079685,16.68290637,169.72,169.69,132.0]
["bitfinex","SOLUSD",1740973079909,16.68290637,169.71,169.69,82.0]
["bitfinex","SOLUSD",1740973080489,16.68290637,169.7,169.69,82.0]
["bitfinex","SOLUSD",1740973080694,16.82506794,169.7,169.62,82.0]
["bitfinex","SOLUSD",1740973080916,16.68290637,169.65,169.62,82.0]
["bitfinex","SOLUSD",1740973081110,16.68290637,169.65,169.62,132.0]
["bitfinex","SOLUSD",1740973081697,16.68290637,169.66,169.62,132.0]
["bitfinex","SOLUSD",1740973082402,16.68290637,169.67,169.65,312.0]
["bitfinex","SOLUSD",1740973082909,16.68290637,169.67,169.64,50.0]
["bitfinex","SOLUSD",1740973083095,0.5,197.48,169.64,50.0]
["bitfinex","SOLUSD",1740973083096,16.68290637,169.73,169.68,50.0]
["bitfinex","SOLUSD",1740973083295,16.68290637,169.73,169.68,137.304]
["bitfinex","SOLUSD",1740973083500,16.68290637,169.75,169.7,50.0]
["bitfinex","SOLUSD",1740973083919,16.68290637,169.72,169.68,266.8]
["bitfinex","SOLUSD",1740973084093,16.68290637,169.69,169.68,216.8]
["bitfinex","SOLUSD",1740973084414,16.68290637,169.69,169.66,82.0]
["bitfinex","SOLUSD",1740973085299,16.68290637,169.68,169.66,82.0]
["bitfinex","SOLUSD",1740973085898,16.68290637,169.68,169.67,312.0]
["bitfinex","SOLUSD",1740973086413,16.68290637,169.7,169.67,312.0]
["bitfinex","SOLUSD",1740973086813,16.68290637,169.7,169.66,82.0]
["bitfinex","SOLUSD",1740973087002,16.68290637,169.69,169.66,82.0]
["bitfinex","SOLUSD",1740973087190,16.68290637,169.71,169.67,50.0]
["bitfinex","SOLUSD",1740973087917,16.68290637,169.69,169.66,82.0]
["bitfinex","SOLUSD",1740973088313,16.68290637,169.68,169.66,82.0]
["bitfinex","SOLUSD",1740973088620,16.68290637,169.67,169.66,82.0]
["bitfinex","SOLUSD",1740973088801,16.68290637,169.67,169.62,82.0]
["bitfinex","SOLUSD",1740973088997,16.68290637,169.63,169.62,82.0]
["bitfinex","SOLUSD",1740973089801,16.68290637,169.63,169.62,394.0]
["bitfinex","SOLUSD",1740973090006,16.68290637,169.64,169.62,394.0]
["bitfinex","SOLUSD",1740973090314,16.68290637,169.66,169.62,82.0]
["bitfinex","SOLUSD",1740973090501,16.68290637,169.65,169.62,82.0]
["bitfinex","SOLUSD",1740973091518,16.68290637,169.63,169.62,82.0]
["bitfinex","SOLUSD",1740973092909,16.68290637,169.63,169.62,82.033]
["bitfinex","SOLUSD",1740973093124,18.5631,169.69,169.62,82.033]
["bitfinex","SOLUSD",1740973093304,16.68290637,169.66,169.62,394.033]
["bitfinex","SOLUSD",1740973093721,16.68290637,169.65,169.62,82.033]
["bitfinex","SOLUSD",1740973095123,16.68290637,169.63,169.62,82.033]
["bitfinex","SOLUSD",1740973095629,21.98850637,169.63,169.62,0.033]
["bitfinex","SOLUSD",1740973096932,21.98850637,169.63,169.62,312.033]
["bitfinex","SOLUSD",1740973097816,13.2624,169.66,169.62,312.033]
["bitfinex","SOLUSD",1740973098132,16.68290637,169.63,169.62,0.033]
["bitfinex","SOLUSD",1740973099321,16.68290637,169.64,169.62,0.033]
["bitfinex","SOLUSD",1740973100027,16.68290637,169.63,169.62,0.033]
["bitfinex","SOLUSD",1740973101126,16.68290637,169.63,169.62,312.033]
["bitfinex","SOLUSD",1740973101327,16.68290637,169.64,169.62,312.033]
["bitfinex","SOLUSD",1740973101527,16.68290637,169.64,169.62,0.033]
["bitfinex","SOLUSD",1740973102228,16.68290637,169.65,169.62,0.033]
["bitfinex","SOLUSD",1740973102417,16.68290637,169.66,169.62,0.033]
["bitfinex","SOLUSD",1740973103328,16.68290637,169.67,169.62,82.033]
["bitfinex","SOLUSD",1740973103529,16.68290637,169.68,169.63,50.0]
["bitfinex","SOLUSD",1740973103701,16.68290637,169.64,169.62,0.033]
["bitfinex","SOLUSD",1740973103906,16.68290637,169.63,169.62,0.033]
["bitfinex","SOLUSD",1740973104531,16.68290637,169.63,169.62,312.033]
["bitfinex","SOLUSD",1740973104733,21.98850637,169.63,169.62,312.033]
["bitfinex","SOLUSD",1740973105324,21.98850637,169.63,169.62,0.033]
["bitfinex","SOLUSD",1740973105509,6.0032,169.62,169.6,0.033]
["bitfinex","SOLUSD",1740973105704,16.68290637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973105904,33.36581274,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973106717,21.98910637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973109034,16.68290637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973110028,21.98910637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973110233,38.67201274,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973111529,21.98910637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973111830,16.68290637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973112029,16.68290637,169.61,169.6,312.033]
["bitfinex","SOLUSD",1740973112228,21.98910637,169.61,169.6,312.033]
["bitfinex","SOLUSD",1740973113020,16.68290637,169.61,169.6,312.033]
["bitfinex","SOLUSD",1740973113632,16.68290637,169.61,169.6,0.033]
["bitfinex","SOLUSD",1740973115619,13.2604,169.68,169.6,0.033]
["bitfinex","SOLUSD",1740973115819,5.3028,169.72,169.62,50.0]
["bitfinex","SOLUSD",1740973116032,16.68290637,169.7,169.63,16.68290637]
["bitfinex","SOLUSD",1740973116223,16.68290637,169.69,169.64,50.0]
["bitfinex","SOLUSD",1740973116423,16.68290637,169.66,169.62,132.0]
["bitfinex","SOLUSD",1740973116613,5.3028,169.72,169.65,312.0]
["bitfinex","SOLUSD",1740973116817,16.68290637,169.66,169.65,312.0]
["bitfinex","SOLUSD",1740973118641,82.1,169.7,169.65,312.0]
["bitfinex","SOLUSD",1740973118642,16.68290637,169.67,169.65,312.0]
["bitfinex","SOLUSD",1740973118842,16.68290637,169.68,169.65,312.0]
["bitfinex","SOLUSD",1740973119139,82.1,169.7,169.65,312.0]
["bitfinex","SOLUSD",1740973119140,16.68290637,169.66,169.65,312.0]
["bitfinex","SOLUSD",1740973119318,16.68290637,169.66,169.6,83.5625]
["bitfinex","SOLUSD",1740973119512,82.13,169.73,169.65,16.68290637]
["bitfinex","SOLUSD",1740973119718,0.03,169.73,169.69,16.68290637]
["bitfinex","SOLUSD",1740973120020,0.03,169.73,169.71,50.0]
["bitfinex","SOLUSD",1740973120233,0.03,169.73,169.71,266.8]
["bitfinex","SOLUSD",1740973120417,0.03,169.73,169.71,283.48290637]
["bitfinex","SOLUSD",1740973120618,0.03,169.73,169.72,16.68290637]
["bitfinex","SOLUSD",1740973120828,0.03,169.73,169.72,233.48290637]
["bitfinex","SOLUSD",1740973121038,0.03,169.73,169.72,233.62506794]
["bitfinex","SOLUSD",1740973121241,0.03,169.8,169.76,66.68290637]
["bitfinex","SOLUSD",1740973121443,0.03,169.8,169.76,132.0]
["bitfinex","SOLUSD",1740973121650,0.03,169.8,169.76,82.0]
["bitfinex","SOLUSD",1740973121828,16.68290637,169.78,169.76,82.0]
["bitfinex","SOLUSD",1740973122350,16.68290637,169.78,169.76,394.0]
["bitfinex","SOLUSD",1740973123537,0.03,169.8,169.76,312.0]
["bitfinex","SOLUSD",1740973123538,16.68290637,169.77,169.76,312.0]
["bitfinex","SOLUSD",1740973124727,16.68290637,169.77,169.71,82.0]
["bitfinex","SOLUSD",1740973124728,21.98410637,169.77,169.71,82.0]
["bitfinex","SOLUSD",1740973125043,16.68290637,169.74,169.71,82.0]
["bitfinex","SOLUSD",1740973125343,16.68290637,169.75,169.71,82.0]
["bitfinex","SOLUSD",1740973125644,0.03,169.8,169.74,66.68290637]
["bitfinex","SOLUSD",1740973125863,0.03,169.8,169.76,50.0]
["bitfinex","SOLUSD",1740973126538,16.68290637,169.79,169.74,266.8]
["bitfinex","SOLUSD",1740973127642,5.3007,169.79,169.78,312.0]
["bitfinex","SOLUSD",1740973127832,16.68290637,169.79,169.75,50.0]
["bitfinex","SOLUSD",1740973128343,16.68290637,169.79,169.73,50.0]
["bitfinex","SOLUSD",1740973128531,16.68290637,169.77,169.71,50.0]
["bitfinex","SOLUSD",1740973128733,16.68290637,169.77,169.71,132.0]
["bitfinex","SOLUSD",1740973128935,16.68290637,169.76,169.71,132.0]
["bitfinex","SOLUSD",1740973129133,16.68290637,169.77,169.71,132.0]
["bitfinex","SOLUSD",1740973129956,5.3016,169.76,169.71,132.0]
["bitfinex","SOLUSD",1740973130753,16.68290637,169.75,169.71,82.0]
["bitfinex","SOLUSD",1740973131144,16.68290637,169.74,169.71,82.0]
["bitfinex","SOLUSD",1740973132042,5.3025,169.73,169.71,82.0]
["bitfinex","SOLUSD",1740973133560,21.98540637,169.73,169.71,82.0]
["bitfinex","SOLUSD",1740973133855,21.98540637,169.73,169.71,394.0]
["bitfinex","SOLUSD",1740973134158,21.98540637,169.73,169.71,312.0]
["bitfinex","SOLUSD",1740973135260,13.254,169.76,169.71,312.0]
["bitfinex","SOLUSD",1740973135261,16.68290637,169.74,169.71,312.0]
["bitfinex","SOLUSD",1740973135460,16.68290637,169.75,169.7,50.0]
["bitfinex","SOLUSD",1740973136657,14.878,169.79,169.7,50.0]
["bitfinex","SOLUSD",1740973136658,16.68290637,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740973136839,16.71290637,169.8,169.74,132.0]
["bitfinex","SOLUSD",1740973137649,16.68290637,169.79,169.74,132.0]
["bitfinex","SOLUSD",1740973137971,16.68290637,169.78,169.74,82.0]
["bitfinex","SOLUSD",1740973138272,16.68290637,169.77,169.74,82.0]
["bitfinex","SOLUSD",1740973138647,21.98420637,169.77,169.74,82.0]
["bitfinex","SOLUSD",1740973139161,16.68290637,169.77,169.74,82.0]
["bitfinex","SOLUSD",1740973139373,16.68290637,169.79,169.75,50.0]
["bitfinex","SOLUSD",1740973140164,22.01330637,169.8,169.75,50.0]
["bitfinex","SOLUSD",1740973140456,0.03,169.8,169.78,70.14216157]
["bitfinex","SOLUSD",1740973140640,0.03,169.8,169.79,16.68290637]
["bitfinex","SOLUSD",1740973141059,0.03,169.8,169.79,238.78350637]
["bitfinex","SOLUSD",1740973141464,0.03,169.8,169.79,552.30600637]
["bitfinex","SOLUSD",1740973143150,16.68290637,169.88,169.83,50.0]
["bitfinex","SOLUSD",1740973143360,16.68290637,169.88,169.83,132.0]
["bitfinex","SOLUSD",1740973144066,16.68290637,169.87,169.83,132.0]
["bitfinex","SOLUSD",1740973145259,16.68290637,169.84,169.83,82.0]
["bitfinex","SOLUSD",1740973145851,16.68290637,169.85,169.83,82.0]
["bitfinex","SOLUSD",1740973146252,16.68290637,169.86,169.83,394.0]
["bitfinex","SOLUSD",1740973146453,16.68290637,169.88,169.83,444.0]
["bitfinex","SOLUSD",1740973146855,16.68290637,169.89,169.83,132.0]
["bitfinex","SOLUSD",1740973147263,16.68290637,169.87,169.83,132.0]
["bitfinex","SOLUSD",1740973148062,16.68290637,169.86,169.83,82.0]
["bitfinex","SOLUSD",1740973148245,16.68290637,169.84,169.83,82.0]
["bitfinex","SOLUSD",1740973148445,16.68290637,169.84,169.79,51.5225]
["bitfinex","SOLUSD",1740973148446,16.68290637,169.84,169.79,133.5225]
["bitfinex","SOLUSD",1740973148766,16.68290637,169.85,169.81,50.0]
["bitfinex","SOLUSD",1740973149267,16.68290637,169.84,169.79,133.5225]
["bitfinex","SOLUSD",1740973149767,21.98200637,169.84,169.83,312.0]
["bitfinex","SOLUSD",1740973150756,21.98200637,169.84,169.79,82.0]
["bitfinex","SOLUSD",1740973150757,38.66491274,169.84,169.79,82.0]
["bitfinex","SOLUSD",1740973151069,16.68290637,169.81,169.77,266.8]
["bitfinex","SOLUSD",1740973151369,16.68290637,169.81,169.79,0.033]
["bitfinex","SOLUSD",1740973151771,21.98310637,169.81,169.79,0.033]
["bitfinex","SOLUSD",1740973151978,16.68290637,169.8,169.79,0.033]
["bitfinex","SOLUSD",1740973152569,21.98310637,169.81,169.79,0.033]
["bitfinex","SOLUSD",1740973152964,16.68290637,169.81,169.79,0.033]
["bitfinex","SOLUSD",1740973153675,16.68290637,169.81,169.8,312.0]
["bitfinex","SOLUSD",1740973154773,16.68290637,169.82,169.8,312.0]
["bitfinex","SOLUSD",1740973155474,16.68290637,169.81,169.79,0.033]
["bitfinex","SOLUSD",1740973155674,16.68290637,169.8,169.79,0.033]
["bitfinex","SOLUSD",1740973157481,21.98320637,169.8,169.79,0.033]
["bitfinex","SOLUSD",1740973160476,21.98320637,169.8,169.76,312.0]
["bitfinex","SOLUSD",1740973160657,16.68290637,169.77,169.73,0.033]
["bitfinex","SOLUSD",1740973160847,16.68290637,169.74,169.73,236.833]
["bitfinex","SOLUSD",1740973161048,0.03,169.84,169.81,50.0]
["bitfinex","SOLUSD",1740973161248,6.4335,169.92,169.87,50.0]
["bitfinex","SOLUSD",1740973161464,16.71290637,169.94,169.89,50.0]
["bitfinex","SOLUSD",1740973161659,0.03,169.94,169.89,50.0]
["bitfinex","SOLUSD",1740973161867,16.71290637,169.94,169.89,132.0]
["bitfinex","SOLUSD",1740973162072,16.68290637,169.93,169.89,132.0]
["bitfinex","SOLUSD",1740973162772,26.67030768,169.93,169.89,132.0]
["bitfinex","SOLUSD",1740973163297,26.70030768,169.94,169.89,132.0]
["bitfinex","SOLUSD",1740973163659,26.70030768,169.94,169.89,444.0]
["bitfinex","SOLUSD",1740973164076,0.03,169.94,169.89,470.67030768]
["bitfinex","SOLUSD",1740973164376,0.03,169.94,169.89,605.61246925]
["bitfinex","SOLUSD",1740973164573,0.03,169.94,169.9,26.67030768]
["bitfinex","SOLUSD",1740973165671,6.2271,170.04,169.98,50.0]
["bitfinex","SOLUSD",1740973165876,26.67030768,170.03,169.98,50.0]
["bitfinex","SOLUSD",1740973166660,26.67030768,170.06,170.0,76.67030768]
["bitfinex","SOLUSD",1740973166860,26.67030768,170.06,170.0,50.0]
["bitfinex","SOLUSD",1740973167275,26.67030768,170.04,170.0,50.0]
["bitfinex","SOLUSD",1740973167678,26.67030768,170.02,169.98,266.8]
["bitfinex","SOLUSD",1740973167998,26.67030768,170.01,169.98,216.8]
["bitfinex","SOLUSD",1740973168367,26.67030768,170.02,169.98,266.8]
["bitfinex","SOLUSD",1740973169193,26.67030768,170.01,169.98,266.8]
["bitfinex","SOLUSD",1740973169597,26.67030768,169.99,169.94,82.0]
["bitfinex","SOLUSD",1740973169896,26.67030768,169.97,169.94,82.0]
["bitfinex","SOLUSD",1740973170464,26.67030768,169.96,169.94,82.0]
["bitfinex","SOLUSD",1740973170696,26.67030768,169.96,169.95,312.0]
["bitfinex","SOLUSD",1740973171066,26.67030768,169.97,169.95,312.0]
["bitfinex","SOLUSD",1740973171270,5.2944,169.99,169.94,82.0]
["bitfinex","SOLUSD",1740973171271,26.67030768,169.96,169.94,82.0]
["bitfinex","SOLUSD",1740973171592,26.67030768,169.95,169.94,82.0]
["bitfinex","SOLUSD",1740973171795,26.67030768,169.95,169.91,82.0]
["bitfinex","SOLUSD",1740973171997,26.67030768,169.94,169.91,82.0]
["bitfinex","SOLUSD",1740973173597,26.67030768,169.95,169.91,82.0]
["bitfinex","SOLUSD",1740973173798,26.67030768,169.96,169.91,82.0]
["bitfinex","SOLUSD",1740973174189,26.67030768,169.96,169.93,312.0]
["bitfinex","SOLUSD",1740973175598,26.67030768,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740973176593,26.67030768,169.95,169.93,312.033]
["bitfinex","SOLUSD",1740973178375,5.2959,169.94,169.93,312.033]
["bitfinex","SOLUSD",1740973180301,31.96620768,169.94,169.91,82.0]
["bitfinex","SOLUSD",1740973180507,26.67030768,169.92,169.91,82.0]
["bitfinex","SOLUSD",1740973180825,26.67030768,169.92,169.84,76.67030768]
["bitfinex","SOLUSD",1740973180826,53.34061536,169.92,169.84,105.2963]
["bitfinex","SOLUSD",1740973181101,26.67030768,169.89,169.84,105.2963]
["bitfinex","SOLUSD",1740973181608,31.96790768,169.89,169.84,105.2963]
["bitfinex","SOLUSD",1740973182622,26.67030768,169.88,169.84,55.2963]
["bitfinex","SOLUSD",1740973182807,26.67030768,169.87,169.84,55.2963]
["bitfinex","SOLUSD",1740973183230,26.67030768,169.87,169.86,312.0]
["bitfinex","SOLUSD",1740973183533,31.96840768,169.87,169.82,55.2963]
["bitfinex","SOLUSD",1740973183825,26.67030768,169.85,169.82,55.2963]
["bitfinex","SOLUSD",1740973184025,26.67030768,169.85,169.8,50.0]
["bitfinex","SOLUSD",1740973184026,26.67030768,169.84,169.8,55.2963]
["bitfinex","SOLUSD",1740973184208,26.67030768,169.83,169.8,55.2963]
["bitfinex","SOLUSD",1740973184922,26.67030768,169.84,169.8,55.2963]
["bitfinex","SOLUSD",1740973186116,26.67030768,169.88,169.81,76.67030768]
["bitfinex","SOLUSD",1740973186413,26.67030768,169.88,169.81,131.96660768]
["bitfinex","SOLUSD",1740973186625,31.96780768,169.89,169.86,312.0]
["bitfinex","SOLUSD",1740973186997,26.67030768,169.88,169.83,105.2963]
["bitfinex","SOLUSD",1740973187221,26.67030768,169.87,169.83,105.2963]
["bitfinex","SOLUSD",1740973187400,5.2975,169.89,169.83,105.2963]
["bitfinex","SOLUSD",1740973187600,26.67030768,169.87,169.83,105.2963]
["bitfinex","SOLUSD",1740973188420,26.67030768,169.88,169.83,105.2963]
["bitfinex","SOLUSD",1740973189018,26.67030768,169.89,169.83,105.2963]
["bitfinex","SOLUSD",1740973189317,26.67030768,169.89,169.83,110.5957]
["bitfinex","SOLUSD",1740973189708,26.67030768,169.88,169.83,110.5957]
["bitfinex","SOLUSD",1740973190107,26.67030768,169.88,169.87,312.0]
["bitfinex","SOLUSD",1740973191498,31.96810768,169.88,169.83,105.2963]
["bitfinex","SOLUSD",1740973191699,26.67030768,169.87,169.83,105.2963]
["bitfinex","SOLUSD",1740973192323,26.67030768,169.88,169.83,105.2963]
["bitfinex","SOLUSD",1740973194619,26.67030768,169.88,169.87,312.0]
["bitfinex","SOLUSD",1740973194914,31.96810768,169.88,169.87,312.0]
["bitfinex","SOLUSD",1740973196023,6.4357,169.87,169.8,0.033]
["bitfinex","SOLUSD",1740973196208,26.67030768,169.85,169.8,55.3333]
["bitfinex","SOLUSD",1740973196407,26.67030768,169.86,169.8,55.3333]
["bitfinex","SOLUSD",1740973196711,16.68375502,169.86,169.8,55.3333]
["bitfinex","SOLUSD",1740973198725,16.68375502,169.89,169.82,66.68375502]
["bitfinex","SOLUSD",1740973198922,16.68375502,169.89,169.85,312.0]
["bitfinex","SOLUSD",1740973199221,16.68375502,169.9,169.85,312.0]
["bitfinex","SOLUSD",1740973199422,16.68375502,169.9,169.84,66.68375502]
["bitfinex","SOLUSD",1740973199423,16.68375502,169.91,169.86,50.0]
["bitfinex","SOLUSD",1740973200105,16.68375502,169.9,169.86,50.0]
["bitfinex","SOLUSD",1740973200308,16.68375502,169.87,169.82,105.2963]
["bitfinex","SOLUSD",1740973200622,16.68375502,169.88,169.84,50.0]
["bitfinex","SOLUSD",1740973200831,16.68375502,169.89,169.85,50.0]
["bitfinex","SOLUSD",1740973201013,16.68375502,169.91,169.85,50.0]
["bitfinex","SOLUSD",1740973202329,16.68375502,169.91,169.89,312.0]
["bitfinex","SOLUSD",1740973202624,16.68375502,169.9,169.89,312.0]
["bitfinex","SOLUSD",1740973202802,16.68375502,169.9,169.85,55.2963]
["bitfinex","SOLUSD",1740973203006,16.68375502,169.87,169.85,55.2963]
["bitfinex","SOLUSD",1740973203206,16.68375502,169.88,169.85,55.2963]
["bitfinex","SOLUSD",1740973204530,16.68375502,169.86,169.85,55.2963]
["bitfinex","SOLUSD",1740973204742,16.68375502,169.86,169.82,190.0963]
["bitfinex","SOLUSD",1740973205034,16.68375502,169.85,169.82,55.2963]
["bitfinex","SOLUSD",1740973205730,16.68375502,169.85,169.82,367.2963]
["bitfinex","SOLUSD",1740973206624,16.68375502,169.85,169.82,55.2963]
["bitfinex","SOLUSD",1740973207126,16.68375502,169.88,169.85,50.0]
["bitfinex","SOLUSD",1740973207331,16.68375502,169.92,169.85,50.0]
["bitfinex","SOLUSD",1740973207332,16.68375502,169.9,169.85,105.2963]
["bitfinex","SOLUSD",1740973207737,16.68375502,169.89,169.85,105.2963]
["bitfinex","SOLUSD",1740973208133,16.68375502,169.9,169.85,105.2963]
["bitfinex","SOLUSD",1740973208437,16.68375502,169.89,169.85,105.2963]
["bitfinex","SOLUSD",1740973209507,16.68375502,169.89,169.87,312.0]
["bitfinex","SOLUSD",1740973209736,16.68375502,169.92,169.88,50.0]
["bitfinex","SOLUSD",1740973210122,16.68375502,169.93,169.88,50.0]
["bitfinex","SOLUSD",1740973210309,16.71375502,169.96,169.9,50.0]
["bitfinex","SOLUSD",1740973210507,16.68375502,169.95,169.9,105.2963]
["bitfinex","SOLUSD",1740973210713,16.68375502,169.93,169.9,55.2963]
["bitfinex","SOLUSD",1740973210925,16.68375502,169.92,169.9,55.2963]
["bitfinex","SOLUSD",1740973211235,16.68375502,169.94,169.91,50.0]
["bitfinex","SOLUSD",1740973211411,16.68375502,169.93,169.9,50.0]
["bitfinex","SOLUSD",1740973211606,5.3255,169.96,169.9,50.0]
["bitfinex","SOLUSD",1740973211607,16.68375502,169.94,169.9,50.0]
["bitfinex","SOLUSD",1740973211929,0.03,169.91,169.9,50.0]
["bitfinex","SOLUSD",1740973212107,0.03,169.91,169.9,240.0963]
["bitfinex","SOLUSD",1740973213038,0.03,169.91,169.9,552.0963]
["bitfinex","SOLUSD",1740973213416,0.03,169.91,169.9,574.07725502]
["bitfinex","SOLUSD",1740973213626,0.03,169.96,169.95,50.0]
["bitfinex","SOLUSD",1740973213830,0.03,169.96,169.95,258.33185502]
["bitfinex","SOLUSD",1740973214034,38.90029578,170.23,170.02,50.0]
["bitfinex","SOLUSD",1740973214035,16.68375502,170.07,170.02,50.0]
["bitfinex","SOLUSD",1740973214233,16.68375502,170.08,170.02,105.2963]
["bitfinex","SOLUSD",1740973214538,16.68375502,170.06,170.02,105.2963]
["bitfinex","SOLUSD",1740973214913,5.2917,170.08,170.02,55.2963]
["bitfinex","SOLUSD",1740973214914,16.68375502,170.04,170.02,55.2963]
["bitfinex","SOLUSD",1740973215116,16.68375502,170.03,170.02,55.2963]
["bitfinex","SOLUSD",1740973215326,16.68375502,170.03,169.96,105.2963]
["bitfinex","SOLUSD",1740973215526,16.68375502,170.0,169.96,105.2963]
["bitfinex","SOLUSD",1740973216041,21.97795502,170.0,169.96,105.2963]
["bitfinex","SOLUSD",1740973216217,16.68375502,169.97,169.93,58.17970103]
["bitfinex","SOLUSD",1740973216525,16.68375502,169.94,169.93,2.88340103]
["bitfinex","SOLUSD",1740973216730,16.68375502,169.94,169.91,502.0963]
["bitfinex","SOLUSD",1740973216920,16.68375502,169.93,169.91,502.0963]
["bitfinex","SOLUSD",1740973217122,16.68375502,169.94,169.91,367.2963]
["bitfinex","SOLUSD",1740973217630,16.68375502,169.93,169.91,367.2963]
["bitfinex","SOLUSD",1740973218029,5.2966,169.92,169.91,367.2963]
["bitfinex","SOLUSD",1740973218219,21.98035502,169.92,169.91,312.0]
["bitfinex","SOLUSD",1740973218417,21.98035502,169.92,169.88,240.0963]
["bitfinex","SOLUSD",1740973218639,26.67938615,169.91,169.88,240.0963]
["bitfinex","SOLUSD",1740973220145,31.97658615,169.9,169.88,50.0]
["bitfinex","SOLUSD",1740973220345,26.67938615,169.89,169.82,105.2963]
["bitfinex","SOLUSD",1740973220523,26.67938615,169.85,169.82,105.2963]
["bitfinex","SOLUSD",1740973220727,18.5402,169.9,169.82,105.2963]
["bitfinex","SOLUSD",1740973220728,26.67938615,169.84,169.82,105.2963]
["bitfinex","SOLUSD",1740973220924,26.67938615,169.83,169.82,105.2963]
["bitfinex","SOLUSD",1740973221239,26.67938615,169.84,169.82,105.2963]
["bitfinex","SOLUSD",1740973221441,26.67938615,169.84,169.82,417.2963]
["bitfinex","SOLUSD",1740973221651,26.67938615,169.83,169.82,312.0]
["bitfinex","SOLUSD",1740973221842,26.67938615,169.83,169.79,0.033]
["bitfinex","SOLUSD",1740973222025,26.82154772,169.84,169.73,55.3293]
["bitfinex","SOLUSD",1740973222026,31.97968615,169.8,169.73,55.3293]
["bitfinex","SOLUSD",1740973222345,26.67938615,169.75,169.73,0.033]
["bitfinex","SOLUSD",1740973222741,26.67938615,169.75,169.73,312.033]
["bitfinex","SOLUSD",1740973223162,26.67938615,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740973225822,26.82154772,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740973226024,32.12374772,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740973228027,0.14216157,169.73,169.71,0.033]
["bitfinex","SOLUSD",1740973228253,6.57336157,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740973228555,26.67938615,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740973232252,6.1118,169.78,169.68,55.3293]
["bitfinex","SOLUSD",1740973232550,26.67938615,169.77,169.7,76.67938615]
["bitfinex","SOLUSD",1740973232749,26.67938615,169.76,169.7,76.67938615]
["bitfinex","SOLUSD",1740973233060,26.67938615,169.76,169.7,50.0]
["bitfinex","SOLUSD",1740973233630,26.67938615,169.71,169.68,55.3293]
["bitfinex","SOLUSD",1740973233849,26.67938615,169.7,169.68,55.3293]
["bitfinex","SOLUSD",1740973234330,26.67938615,169.74,169.69,50.0]
["bitfinex","SOLUSD",1740973234534,26.67938615,169.71,169.68,55.3293]
["bitfinex","SOLUSD",1740973234841,26.67938615,169.75,169.69,76.67938615]
["bitfinex","SOLUSD",1740973235049,26.67938615,169.75,169.69,131.97568615]
["bitfinex","SOLUSD",1740973235456,26.67938615,169.74,169.73,312.0]
["bitfinex","SOLUSD",1740973236146,26.67938615,169.76,169.73,312.0]
["bitfinex","SOLUSD",1740973236457,26.67938615,169.78,169.72,26.67938615]
["bitfinex","SOLUSD",1740973236631,26.67938615,169.78,169.73,5.3023]
["bitfinex","SOLUSD",1740973237052,26.67938615,169.8,169.74,76.67938615]
["bitfinex","SOLUSD",1740973237232,26.67938615,169.82,169.76,76.67938615]
["bitfinex","SOLUSD",1740973237432,32.79118615,169.83,169.76,131.97568615]
["bitfinex","SOLUSD",1740973237837,26.67938615,169.82,169.76,105.2963]
["bitfinex","SOLUSD",1740973238036,26.67938615,169.81,169.76,55.2963]
["bitfinex","SOLUSD",1740973238251,11.4113,169.83,169.76,55.2963]
["bitfinex","SOLUSD",1740973238252,26.67938615,169.77,169.76,55.2963]
["bitfinex","SOLUSD",1740973238446,26.67938615,169.79,169.75,50.0]
["bitfinex","SOLUSD",1740973238651,26.67938615,169.8,169.75,50.0]
["bitfinex","SOLUSD",1740973238837,26.67938615,169.8,169.75,105.2963]
["bitfinex","SOLUSD",1740973239242,26.67938615,169.79,169.75,55.2963]
["bitfinex","SOLUSD",1740973239455,26.67938615,169.77,169.76,312.0]
["bitfinex","SOLUSD",1740973240349,26.67938615,169.77,169.72,55.2963]
["bitfinex","SOLUSD",1740973240546,6.1118,169.83,169.7,55.2963]
["bitfinex","SOLUSD",1740973240547,26.67938615,169.73,169.7,55.2963]
["bitfinex","SOLUSD",1740973240866,26.67938615,169.71,169.68,105.3293]
["bitfinex","SOLUSD",1740973241054,26.67938615,169.7,169.68,105.3293]
["bitfinex","SOLUSD",1740973241363,26.67938615,169.71,169.68,105.3293]
["bitfinex","SOLUSD",1740973241861,26.67938615,169.7,169.68,0.033]
["bitfinex","SOLUSD",1740973242058,26.67938615,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740973242663,31.98308615,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740973243059,26.67938615,169.7,169.68,0.033]
["bitfinex","SOLUSD",1740973243252,26.67938615,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740973243562,26.67938615,169.71,169.7,312.0]
["bitfinex","SOLUSD",1740973244067,26.67938615,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740973244248,26.67938615,169.73,169.68,0.033]
["bitfinex","SOLUSD",1740973244453,26.67938615,169.76,169.7,76.67938615]
["bitfinex","SOLUSD",1740973244654,26.67938615,169.76,169.7,137.27908615]
["bitfinex","SOLUSD",1740973245154,26.67938615,169.76,169.7,131.97568615]
["bitfinex","SOLUSD",1740973245361,26.67938615,169.75,169.7,105.2963]
["bitfinex","SOLUSD",1740973245662,26.67938615,169.75,169.7,55.2963]
["bitfinex","SOLUSD",1740973245962,26.67938615,169.72,169.7,55.2963]
["bitfinex","SOLUSD",1740973246266,26.67938615,169.73,169.68,105.3293]
["bitfinex","SOLUSD",1740973246644,0.03,169.72,169.68,105.3293]
["bitfinex","SOLUSD",1740973246856,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740973249157,26.70938615,169.72,169.68,55.3293]
["bitfinex","SOLUSD",1740973249559,0.03,169.72,169.69,50.0]
["bitfinex","SOLUSD",1740973249738,0.03,169.72,169.68,55.3293]
["bitfinex","SOLUSD",1740973249940,26.67938615,169.71,169.68,55.3293]
["bitfinex","SOLUSD",1740973250349,31.98268615,169.71,169.68,55.3293]
["bitfinex","SOLUSD",1740973250765,26.67938615,169.7,169.68,55.3293]
["bitfinex","SOLUSD",1740973251249,0.03,169.72,169.68,105.3293]
["bitfinex","SOLUSD",1740973252155,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740973254074,0.03,169.72,169.71,388.67938615]
["bitfinex","SOLUSD",1740973255168,0.03,169.72,169.71,449.27878615]
["bitfinex","SOLUSD",1740973255369,0.03,169.72,169.71,450.82728615]
["bitfinex","SOLUSD",1740973255583,0.03,169.72,169.71,585.62728615]
["bitfinex","SOLUSD",1740973260182,0.03,169.72,169.71,552.0963]
["bitfinex","SOLUSD",1740973260375,0.03,169.72,169.71,502.0963]
["bitfinex","SOLUSD",1740973261175,0.03,169.72,169.71,312.0]
["bitfinex","SOLUSD",1740973262280,26.70938615,169.72,169.7,0.033]
["bitfinex","SOLUSD",1740973262582,26.67938615,169.71,169.7,0.033]
["bitfinex","SOLUSD",1740973263070,31.98248615,169.71,169.7,0.033]
["bitfinex","SOLUSD",1740973264184,31.98248615,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740973264387,26.67938615,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740973265280,26.67938615,169.69,169.68,312.033]
["bitfinex","SOLUSD",1740973265486,31.98308615,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740973265973,26.67938615,169.7,169.68,0.033]
["bitfinex","SOLUSD",1740973266164,26.67938615,169.71,169.68,0.033]
["bitfinex","SOLUSD",1740973266365,0.03,169.72,169.68,105.3293]
["bitfinex","SOLUSD",1740973267373,0.03,169.72,169.68,55.3293]
["bitfinex","SOLUSD",1740973267769,26.70938615,169.72,169.68,55.3293]
["bitfinex","SOLUSD",1740973268487,26.70938615,169.72,169.7,312.0]
["bitfinex","SOLUSD",1740973268986,26.70938615,169.72,169.68,55.3293]
["bitfinex","SOLUSD",1740973268987,32.01228615,169.72,169.68,55.3293]
["bitfinex","SOLUSD",1740973269183,26.67938615,169.71,169.68,55.3293]
["bitfinex","SOLUSD",1740973269388,26.67938615,169.69,169.68,0.033]
["bitfinex","SOLUSD",1740973271285,31.98298615,169.7,169.68,0.033]
["bitfinex","SOLUSD",1740973271993,31.98298615,169.7,169.68,312.033]
["bitfinex","SOLUSD",1740973272498,26.67938615,169.69,169.68,312.033]
["bitfinex","SOLUSD",1740973272704,26.67938615,169.69,169.63,0.033]
["bitfinex","SOLUSD",1740973272705,20.0,169.66,169.63,0.033]
["bitfinex","SOLUSD",1740973272991,26.67938615,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740973273688,82.1,169.65,169.63,0.033]
["bitfinex","SOLUSD",1740973273890,26.67938615,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740973274300,31.98468615,169.64,169.63,0.033]
["bitfinex","SOLUSD",1740973274773,31.98468615,169.64,169.62,0.033]
["bitfinex","SOLUSD",1740973274978,26.67938615,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740973276783,32.12714772,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740973280394,0.14216157,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740973280586,53.3587723,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973281193,26.67938615,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973281583,26.82154772,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973281790,53.50093387,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973283078,58.80753387,169.6,169.59,0.033]
["bitfinex","SOLUSD",1740973283780,0.14216157,169.59,169.57,0.033]
["bitfinex","SOLUSD",1740973283978,65.42933387,169.6,169.53,0.033]
["bitfinex","SOLUSD",1740973283979,0.14216157,169.54,169.53,0.033]
["bitfinex","SOLUSD",1740973284193,73.50093387,169.54,169.53,0.033]
["bitfinex","SOLUSD",1740973285201,73.50093387,169.54,169.51,0.033]
["bitfinex","SOLUSD",1740973285202,78.80933387,169.54,169.51,0.033]
["bitfinex","SOLUSD",1740973285401,53.50093387,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973287090,58.81003387,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973289276,26.67938615,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973289483,82.1,169.53,169.51,0.033]
["bitfinex","SOLUSD",1740973292506,0.14216157,169.55,169.51,0.033]
["bitfinex","SOLUSD",1740973292804,26.67938615,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973293997,31.98848615,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973294521,58.81003387,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973295112,32.13064772,169.52,169.51,0.033]
["bitfinex","SOLUSD",1740973295813,58.81003387,169.52,169.49,0.033]
["bitfinex","SOLUSD",1740973296108,26.82154772,169.51,169.49,0.033]
["bitfinex","SOLUSD",1740973296309,108.92154772,169.5,169.49,0.033]
["bitfinex","SOLUSD",1740973296615,26.82154772,169.5,169.49,0.033]
["bitfinex","SOLUSD",1740973296992,32.13124772,169.5,169.49,0.033]
["bitfinex","SOLUSD",1740973297392,32.13124772,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740973298914,0.14216157,169.49,169.46,0.033]
["bitfinex","SOLUSD",1740973299221,0.14216157,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973299512,53.50093387,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973299693,26.82154772,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973300089,53.50093387,169.46,169.43,0.033]
["bitfinex","SOLUSD",1740973300294,6.33526157,169.43,169.42,0.033]
["bitfinex","SOLUSD",1740973300493,33.01464772,169.43,169.42,0.033]
["bitfinex","SOLUSD",1740973300707,5.45436157,169.42,169.41,0.033]
["bitfinex","SOLUSD",1740973301017,32.13374772,169.42,169.41,0.033]
["bitfinex","SOLUSD",1740973301716,31.99158615,169.42,169.41,0.033]
["bitfinex","SOLUSD",1740973302917,26.67938615,169.42,169.41,0.033]
["bitfinex","SOLUSD",1740973303305,31.99158615,169.42,169.41,0.033]
["bitfinex","SOLUSD",1740973304099,31.99158615,169.42,169.41,0.0001]
["bitfinex","SOLUSD",1740973304302,20.0,169.39,169.36,0.033]
["bitfinex","SOLUSD",1740973304509,26.67938615,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973304904,31.99318615,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973306019,26.67938615,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973306221,26.67938615,169.39,169.36,0.033]
["bitfinex","SOLUSD",1740973306406,26.67938615,169.44,169.36,0.033]
["bitfinex","SOLUSD",1740973306407,26.67938615,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973307416,31.99318615,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973308306,58.6725723,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973309132,20.0,169.35,169.34,0.033]
["bitfinex","SOLUSD",1740973309299,46.67938615,169.35,169.34,0.033]
["bitfinex","SOLUSD",1740973310723,52.13594772,169.35,169.34,0.033]
["bitfinex","SOLUSD",1740973311519,52.13594772,169.35,169.3,0.033]
["bitfinex","SOLUSD",1740973311735,26.67938615,169.31,169.3,0.033]
["bitfinex","SOLUSD",1740973311928,0.14216157,169.3,169.28,312.0]
["bitfinex","SOLUSD",1740973312102,26.67938615,169.29,169.24,0.033]
["bitfinex","SOLUSD",1740973312298,26.67938615,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973313114,26.82154772,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973313308,26.67938615,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973313523,31.99688615,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973314220,26.67938615,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973314521,26.67938615,169.27,169.24,0.033]
["bitfinex","SOLUSD",1740973314897,26.67938615,169.26,169.24,0.033]
["bitfinex","SOLUSD",1740973315098,26.67938615,169.26,169.24,312.033]
["bitfinex","SOLUSD",1740973315512,26.67938615,169.25,169.24,312.033]
["bitfinex","SOLUSD",1740973315719,26.67938615,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973315907,31.99688615,169.25,169.24,0.033]
["bitfinex","SOLUSD",1740973318231,20.0,169.21,169.11,55.3218]
["bitfinex","SOLUSD",1740973318425,26.67938615,169.16,169.11,55.3218]
["bitfinex","SOLUSD",1740973318625,26.67938615,169.16,169.15,312.0]
["bitfinex","SOLUSD",1740973319520,26.67938615,169.16,169.11,50.0]
["bitfinex","SOLUSD",1740973319712,26.67938615,169.2,169.11,50.0]
["bitfinex","SOLUSD",1740973319904,26.67938615,169.17,169.13,51.4763307]
["bitfinex","SOLUSD",1740973320102,26.67938615,169.18,169.13,51.4763307]
["bitfinex","SOLUSD",1740973320409,5.3191,169.2,169.13,51.4763307]
["bitfinex","SOLUSD",1740973320410,26.67938615,169.17,169.13,1.4763307]
["bitfinex","SOLUSD",1740973320606,26.67938615,169.14,169.13,1.4763307]
["bitfinex","SOLUSD",1740973321735,32.00038615,169.14,169.13,1.4763307]
["bitfinex","SOLUSD",1740973322314,26.67938615,169.14,169.13,1.4763307]
["bitfinex","SOLUSD",1740973322544,26.67938615,169.18,169.13,1.4763307]
["bitfinex","SOLUSD",1740973323317,26.67938615,169.17,169.13,6.7976307]
["bitfinex","SOLUSD",1740973323643,26.67938615,169.18,169.13,8.3420307]
["bitfinex","SOLUSD",1740973324225,26.67938615,169.18,169.13,3.0208307]
["bitfinex","SOLUSD",1740973324426,5.319,169.21,169.13,3.0208307]
["bitfinex","SOLUSD",1740973324427,26.67938615,169.17,169.13,3.0208307]
["bitfinex","SOLUSD",1740973324832,26.67938615,169.16,169.13,3.0208307]
["bitfinex","SOLUSD",1740973325457,26.67938615,169.16,169.13,315.0208307]
["bitfinex","SOLUSD",1740973326351,26.67938615,169.15,169.13,315.0208307]
["bitfinex","SOLUSD",1740973326537,5.3194,169.19,169.13,313.4763307]
["bitfinex","SOLUSD",1740973326538,26.67938615,169.14,169.13,313.4763307]
["bitfinex","SOLUSD",1740973326927,26.67938615,169.15,169.13,1.4763307]
["bitfinex","SOLUSD",1740973327641,26.67938615,169.16,169.13,1.4763307]
["bitfinex","SOLUSD",1740973328364,26.67938615,169.17,169.13,1.4763307]
["bitfinex","SOLUSD",1740973328525,26.67938615,169.16,169.13,1.4763307]
["bitfinex","SOLUSD",1740973329530,26.67938615,169.17,169.13,1.4763307]
["bitfinex","SOLUSD",1740973329925,31.99948615,169.17,169.13,313.4763307]
["bitfinex","SOLUSD",1740973330751,26.67938615,169.15,169.13,313.4763307]
["bitfinex","SOLUSD",1740973331824,26.67938615,169.14,169.13,313.4763307]
["bitfinex","SOLUSD",1740973332156,26.67938615,169.14,169.13,1.4763307]
["bitfinex","SOLUSD",1740973332548,26.67938615,169.14,169.13,3.07e-05]
["bitfinex","SOLUSD",1740973333460,135.4587723,169.14,169.13,3.07e-05]
["bitfinex","SOLUSD",1740973333671,133.31729341,169.14,169.13,3.07e-05]
["bitfinex","SOLUSD",1740973333979,138.63829341,169.14,169.13,3.07e-05]
["bitfinex","SOLUSD",1740973334181,26.67938615,169.08,169.07,0.033]
["bitfinex","SOLUSD",1740973335046,26.67938615,169.0,168.96,55.3293]
["bitfinex","SOLUSD",1740973335246,26.67938615,169.01,168.99,312.0]
["bitfinex","SOLUSD",1740973336276,26.67938615,169.02,168.99,312.0]
["bitfinex","SOLUSD",1740973336852,26.67938615,169.01,168.99,312.0]
["bitfinex","SOLUSD",1740973337277,26.67938615,169.0,168.96,0.033]
["bitfinex","SOLUSD",1740973337463,26.67938615,168.99,168.96,0.033]
["bitfinex","SOLUSD",1740973337664,26.67938615,168.98,168.96,0.033]
["bitfinex","SOLUSD",1740973338255,79.95852111,169.08,168.98,50.0]
["bitfinex","SOLUSD",1740973338486,26.67938615,169.04,168.98,50.0]
["bitfinex","SOLUSD",1740973339073,26.67938615,169.03,168.96,55.3293]
["bitfinex","SOLUSD",1740973339250,26.67938615,168.98,168.96,0.033]
["bitfinex","SOLUSD",1740973339572,26.67938615,169.04,168.96,0.033]
["bitfinex","SOLUSD",1740973339870,26.67938615,168.98,168.96,0.033]
["bitfinex","SOLUSD",1740973340164,26.67938615,168.98,168.96,312.033]
["bitfinex","SOLUSD",1740973340358,5.3235,169.07,168.97,50.0]
["bitfinex","SOLUSD",1740973340562,26.67938615,169.04,168.99,50.0]
["bitfinex","SOLUSD",1740973340751,26.67938615,169.05,168.99,50.0]
["bitfinex","SOLUSD",1740973340958,26.67938615,169.04,168.99,50.0]
["bitfinex","SOLUSD",1740973341159,26.67938615,169.05,168.99,51.6598]
["bitfinex","SOLUSD",1740973342651,26.67938615,169.06,169.0,5.3254]
["bitfinex","SOLUSD",1740973343068,26.67938615,169.07,169.0,32.00478615]
["bitfinex","SOLUSD",1740973343273,79.95852111,169.13,169.03,76.67938615]
["bitfinex","SOLUSD",1740973343493,26.67938615,169.1,169.03,76.67938615]
["bitfinex","SOLUSD",1740973343669,26.67938615,169.06,169.05,312.0]
["bitfinex","SOLUSD",1740973343866,26.67938615,169.07,169.05,312.0]
["bitfinex","SOLUSD",1740973344659,26.67938615,169.08,169.05,312.0]
["bitfinex","SOLUSD",1740973345659,26.67938615,169.09,169.05,312.0]
["bitfinex","SOLUSD",1740973345854,79.95852111,169.11,169.04,5.3241]
["bitfinex","SOLUSD",1740973346061,26.67938615,169.12,169.05,76.67938615]
["bitfinex","SOLUSD",1740973346778,5.3213,169.14,169.04,60.6204]
["bitfinex","SOLUSD",1740973346779,26.67938615,169.11,169.04,81.97568615]
["bitfinex","SOLUSD",1740973346981,26.67938615,169.05,169.01,55.2963]
["bitfinex","SOLUSD",1740973347284,26.67938615,169.04,169.01,55.2963]
["bitfinex","SOLUSD",1740973347465,26.67938615,169.05,169.01,55.2963]
["bitfinex","SOLUSD",1740973348081,26.67938615,169.06,169.01,60.6213]
["bitfinex","SOLUSD",1740973348504,26.67938615,169.06,169.01,55.2963]
["bitfinex","SOLUSD",1740973348680,26.67938615,169.05,169.01,55.2963]
["bitfinex","SOLUSD",1740973348983,26.67938615,169.04,169.01,367.2963]
["bitfinex","SOLUSD",1740973349581,85.28072111,169.1,169.01,367.2963]
["bitfinex","SOLUSD",1740973349582,26.67938615,169.03,169.01,312.0]
["bitfinex","SOLUSD",1740973349786,26.67938615,169.02,168.99,1.6598]
["bitfinex","SOLUSD",1740973350087,26.67938615,169.03,168.99,1.6598]
["bitfinex","SOLUSD",1740973350293,98.58642111,169.1,168.98,55.2963]
["bitfinex","SOLUSD",1740973350294,26.67938615,169.02,168.98,55.2963]
["bitfinex","SOLUSD",1740973351266,26.67938615,168.99,168.96,0.033]
["bitfinex","SOLUSD",1740973351466,26.67938615,168.98,168.96,0.033]
["bitfinex","SOLUSD",1740973351666,26.67938615,169.04,168.96,0.033]
["bitfinex","SOLUSD",1740973351667,26.67938615,168.97,168.96,0.033]
["bitfinex","SOLUSD",1740973353188,32.00568615,168.97,168.96,0.033]
["bitfinex","SOLUSD",1740973353687,58.6850723,168.97,168.96,0.033]
["bitfinex","SOLUSD",1740973354066,20.0,168.94,168.83,50.0]
["bitfinex","SOLUSD",1740973354284,26.67938615,168.87,168.82,56.959]
["bitfinex","SOLUSD",1740973354474,26.67938615,168.88,168.82,56.959]
["bitfinex","SOLUSD",1740973355192,26.67938615,168.87,168.82,56.959]
["bitfinex","SOLUSD",1740973355366,26.67938615,168.86,168.82,56.959]
["bitfinex","SOLUSD",1740973355567,26.67938615,168.87,168.82,56.959]
["bitfinex","SOLUSD",1740973355775,26.67938615,168.88,168.82,56.959]
["bitfinex","SOLUSD",1740973355979,26.67938615,168.88,168.83,50.0]
["bitfinex","SOLUSD",1740973356471,26.67938615,168.88,168.85,50.0]
["bitfinex","SOLUSD",1740973356671,26.67938615,168.88,168.83,50.0]
["bitfinex","SOLUSD",1740973356877,26.67938615,168.89,168.85,50.0]
["bitfinex","SOLUSD",1740973357078,26.67938615,168.89,168.85,312.0]
["bitfinex","SOLUSD",1740973357281,26.67938615,168.88,168.85,312.0]
["bitfinex","SOLUSD",1740973357872,26.67938615,168.87,168.85,312.0]
["bitfinex","SOLUSD",1740973359982,26.67938615,168.88,168.83,50.0]
["bitfinex","SOLUSD",1740973360187,25.3276,168.93,168.85,50.0]
["bitfinex","SOLUSD",1740973360379,26.67938615,168.91,168.87,50.0]
["bitfinex","SOLUSD",1740973360792,26.67938615,168.9,168.87,50.0]
["bitfinex","SOLUSD",1740973361666,26.67938615,168.9,168.86,5.3298]
["bitfinex","SOLUSD",1740973361873,26.67938615,168.9,168.84,81.97568615]
["bitfinex","SOLUSD",1740973362186,26.67938615,168.88,168.85,5.3301]
["bitfinex","SOLUSD",1740973362906,26.67938615,168.88,168.87,312.0]
["bitfinex","SOLUSD",1740973363085,26.67938615,168.89,168.87,312.0]
["bitfinex","SOLUSD",1740973364493,26.67938615,168.9,168.87,312.0]
["bitfinex","SOLUSD",1740973364981,26.67938615,168.9,168.86,55.3296]
["bitfinex","SOLUSD",1740973365184,26.67938615,168.89,168.86,55.3296]
["bitfinex","SOLUSD",1740973365494,26.67938615,168.88,168.85,0.033]
["bitfinex","SOLUSD",1740973365698,26.67938615,168.87,168.85,0.033]
["bitfinex","SOLUSD",1740973366506,26.67938615,168.88,168.85,0.033]
["bitfinex","SOLUSD",1740973367683,26.67938615,168.89,168.85,0.033]
["bitfinex","SOLUSD",1740973368005,26.67938615,168.89,168.87,312.0]
["bitfinex","SOLUSD",1740973368372,26.67938615,168.89,168.86,50.0]
["bitfinex","SOLUSD",1740973369196,20.0,168.92,168.86,50.0]
["bitfinex","SOLUSD",1740973369384,26.67938615,168.91,168.86,50.0]
["bitfinex","SOLUSD",1740973369786,26.67938615,168.9,168.86,50.0]
["bitfinex","SOLUSD",1740973370386,26.67938615,168.87,168.85,0.033]
["bitfinex","SOLUSD",1740973371482,26.67938615,168.87,168.86,312.0]
["bitfinex","SOLUSD",1740973371695,26.67938615,168.87,168.85,0.033]
["bitfinex","SOLUSD",1740973372206,26.67938615,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973373694,32.00918615,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973373985,79.95852111,168.95,168.85,0.033]
["bitfinex","SOLUSD",1740973374186,26.67938615,168.87,168.85,0.033]
["bitfinex","SOLUSD",1740973374396,26.67938615,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973379294,26.67938615,168.91,168.85,50.033]
["bitfinex","SOLUSD",1740973379611,26.67938615,168.91,168.86,5.3298]
["bitfinex","SOLUSD",1740973379779,26.67938615,168.9,168.86,5.3298]
["bitfinex","SOLUSD",1740973379989,26.67938615,168.91,168.86,5.3298]
["bitfinex","SOLUSD",1740973380514,16.87350843,168.91,168.86,5.3298]
["bitfinex","SOLUSD",1740973380715,5.3277,168.93,168.88,312.0]
["bitfinex","SOLUSD",1740973380884,16.87350843,168.91,168.88,312.0]
["bitfinex","SOLUSD",1740973381086,16.87350843,168.9,168.88,312.0]
["bitfinex","SOLUSD",1740973381300,16.87350843,168.91,168.88,312.0]
["bitfinex","SOLUSD",1740973381902,5.3276,168.93,168.87,56.9536]
["bitfinex","SOLUSD",1740973382100,16.87350843,168.91,168.87,56.9536]
["bitfinex","SOLUSD",1740973382599,6.2301,168.98,168.91,50.0]
["bitfinex","SOLUSD",1740973382911,26.99736641,168.96,168.91,50.0]
["bitfinex","SOLUSD",1740973383095,26.99736641,168.98,168.93,50.0]
["bitfinex","SOLUSD",1740973383297,26.99736641,168.97,168.93,55.3275]
["bitfinex","SOLUSD",1740973383496,26.99736641,168.97,168.93,110.6238]
["bitfinex","SOLUSD",1740973384487,26.99736641,169.01,168.97,50.0]
["bitfinex","SOLUSD",1740973384910,27.02736641,169.02,168.98,312.0]
["bitfinex","SOLUSD",1740973385705,0.03,169.02,168.99,50.0]
["bitfinex","SOLUSD",1740973386807,0.03,169.02,168.99,76.99736641]
["bitfinex","SOLUSD",1740973387009,0.03,169.02,168.99,50.0]
["bitfinex","SOLUSD",1740973387911,27.02736641,169.02,168.98,55.2963]
["bitfinex","SOLUSD",1740973388221,26.99736641,168.99,168.98,55.2963]
["bitfinex","SOLUSD",1740973388909,26.99736641,168.99,168.94,312.0]
["bitfinex","SOLUSD",1740973389107,26.99736641,168.97,168.91,51.5152]
["bitfinex","SOLUSD",1740973389308,0.03,169.02,168.99,50.0]
["bitfinex","SOLUSD",1740973389497,0.03,169.02,168.99,105.2963]
["bitfinex","SOLUSD",1740973390789,0.03,169.02,168.99,132.29366641]
["bitfinex","SOLUSD",1740973391018,0.03,169.02,169.0,26.99736641]
["bitfinex","SOLUSD",1740973391217,0.03,169.02,168.99,137.61936641]
["bitfinex","SOLUSD",1740973391404,0.03,169.02,169.0,26.99736641]
["bitfinex","SOLUSD",1740973392114,0.03,169.02,169.01,312.0]
["bitfinex","SOLUSD",1740973393227,0.03,169.02,169.01,338.99736641]
["bitfinex","SOLUSD",1740973393720,0.03,169.02,169.01,444.29366641]
["bitfinex","SOLUSD",1740973394517,0.03,169.02,169.01,449.61876641]
["bitfinex","SOLUSD",1740973395626,0.03,169.02,169.01,394.29366641]
["bitfinex","SOLUSD",1740973395804,0.03,169.02,169.01,367.2963]
["bitfinex","SOLUSD",1740973396900,0.03,169.02,169.01,444.29366641]
["bitfinex","SOLUSD",1740973398420,0.03,169.02,169.01,312.0]
["bitfinex","SOLUSD",1740973398604,35.10456641,169.02,168.92,55.2963]
["bitfinex","SOLUSD",1740973398804,26.99736641,168.97,168.92,55.2963]
["bitfinex","SOLUSD",1740973399225,26.99736641,168.99,168.94,50.0]
["bitfinex","SOLUSD",1740973399434,26.99736641,168.97,168.92,105.2963]
["bitfinex","SOLUSD",1740973399723,26.99736641,168.98,168.92,132.29366641]
["bitfinex","SOLUSD",1740973399903,32.32346641,168.98,168.92,132.29366641]
["bitfinex","SOLUSD",1740973400305,26.99736641,168.97,168.92,105.2963]
["bitfinex","SOLUSD",1740973400623,32.32346641,168.98,168.92,105.2963]
["bitfinex","SOLUSD",1740973400928,26.99736641,168.99,168.92,132.29366641]
["bitfinex","SOLUSD",1740973401121,45.63636641,169.0,168.92,190.0963]
["bitfinex","SOLUSD",1740973401330,26.99736641,168.97,168.92,190.0963]
["bitfinex","SOLUSD",1740973401529,26.99736641,168.97,168.92,502.0963]
["bitfinex","SOLUSD",1740973401715,26.99736641,168.96,168.92,502.0963]
["bitfinex","SOLUSD",1740973401913,26.99736641,168.95,168.92,502.0963]
["bitfinex","SOLUSD",1740973402118,26.99736641,168.94,168.89,56.8963]
["bitfinex","SOLUSD",1740973402422,26.99736641,168.94,168.89,105.2963]
["bitfinex","SOLUSD",1740973402620,26.99736641,168.95,168.89,105.2963]
["bitfinex","SOLUSD",1740973402827,26.99736641,168.95,168.92,0.033]
["bitfinex","SOLUSD",1740973403137,26.99736641,168.94,168.92,0.033]
["bitfinex","SOLUSD",1740973404417,26.99736641,168.93,168.92,0.033]
["bitfinex","SOLUSD",1740973405210,32.32496641,168.93,168.92,0.033]
["bitfinex","SOLUSD",1740973406215,32.32496641,168.93,168.85,312.033]
["bitfinex","SOLUSD",1740973406216,0.14216157,168.91,168.85,0.033]
["bitfinex","SOLUSD",1740973406543,33.48646641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973407448,32.32716641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973407823,5.3298,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973408037,32.32716641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973409054,5.3298,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973409439,32.32716641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973409626,5.3298,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973411071,32.32626641,168.89,168.85,0.033]
["bitfinex","SOLUSD",1740973411355,26.99736641,168.88,168.85,0.033]
["bitfinex","SOLUSD",1740973411949,32.32626641,168.89,168.85,0.033]
["bitfinex","SOLUSD",1740973412447,26.99736641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973412836,32.32716641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973414537,32.32686641,168.87,168.85,0.033]
["bitfinex","SOLUSD",1740973415141,32.32666641,168.88,168.85,0.033]
["bitfinex","SOLUSD",1740973415449,26.99736641,168.91,168.87,50.0]
["bitfinex","SOLUSD",1740973415654,26.99736641,168.92,168.87,105.2963]
["bitfinex","SOLUSD",1740973415829,26.99736641,168.91,168.87,105.2963]
["bitfinex","SOLUSD",1740973416846,26.99736641,168.9,168.87,55.2963]
["bitfinex","SOLUSD",1740973417454,26.99736641,168.9,168.87,105.2963]
["bitfinex","SOLUSD",1740973417751,32.32576641,168.91,168.87,417.2963]
["bitfinex","SOLUSD",1740973418154,26.99736641,168.96,168.91,50.0]
["bitfinex","SOLUSD",1740973418455,26.99736641,168.96,168.91,105.2963]
["bitfinex","SOLUSD",1740973418658,26.99736641,168.94,168.91,105.2963]
["bitfinex","SOLUSD",1740973419031,26.99736641,168.93,168.91,55.2963]
["bitfinex","SOLUSD",1740973419235,26.99736641,168.92,168.91,55.2963]
["bitfinex","SOLUSD",1740973419438,26.99736641,168.92,168.87,190.0963]
["bitfinex","SOLUSD",1740973419636,26.99736641,168.89,168.86,1.5624]
["bitfinex","SOLUSD",1740973420756,26.99736641,168.89,168.85,55.3293]
["bitfinex","SOLUSD",1740973420955,26.99736641,168.88,168.85,0.033]
["bitfinex","SOLUSD",1740973421264,26.99736641,168.86,168.85,0.033]
["bitfinex","SOLUSD",1740973422863,109.09736641,168.86,168.8,1.4763307]
["bitfinex","SOLUSD",1740973423160,53.99473282,168.82,168.8,1.4763307]
["bitfinex","SOLUSD",1740973423463,26.99736641,168.81,168.8,1.4763307]
["bitfinex","SOLUSD",1740973424162,6.3344,168.8,168.79,3.07e-05]
["bitfinex","SOLUSD",1740973424343,20.0,168.77,168.75,0.033]
["bitfinex","SOLUSD",1740973424545,142.42913282,168.8,168.75,0.033]
["bitfinex","SOLUSD",1740973424546,20.0,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973425143,52.33036641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973426162,46.99736641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973426672,52.33036641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973427767,46.99736641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973428471,52.33036641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973428864,46.99736641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973430249,82.1,168.78,168.75,0.033]
["bitfinex","SOLUSD",1740973430250,115.43176641,168.8,168.75,0.033]
["bitfinex","SOLUSD",1740973430449,26.99736641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973430865,26.99736641,168.77,168.75,0.033]
["bitfinex","SOLUSD",1740973431066,26.99736641,168.78,168.75,0.033]
["bitfinex","SOLUSD",1740973431262,26.99736641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973432974,46.99736641,168.77,168.75,0.033]
["bitfinex","SOLUSD",1740973433174,26.99736641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973433472,26.99736641,168.76,168.75,312.033]
["bitfinex","SOLUSD",1740973434475,32.33036641,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740973439576,88.1087,168.75,168.71,0.033]
["bitfinex","SOLUSD",1740973439773,53.99473282,168.72,168.71,0.033]
["bitfinex","SOLUSD",1740973441078,26.99736641,168.72,168.71,0.033]
["bitfinex","SOLUSD",1740973441457,26.99736641,168.72,168.58,0.033]
["bitfinex","SOLUSD",1740973441458,17.72,168.7,168.58,0.033]
["bitfinex","SOLUSD",1740973441663,127.63173282,168.72,168.58,0.033]
["bitfinex","SOLUSD",1740973441664,7.9368,168.63,168.58,0.033]
["bitfinex","SOLUSD",1740973441876,26.99736641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973442082,26.99736641,168.6,168.58,0.033]
["bitfinex","SOLUSD",1740973442361,26.99736641,168.61,168.58,0.033]
["bitfinex","SOLUSD",1740973442562,6.3125,168.63,168.58,0.033]
["bitfinex","SOLUSD",1740973442563,26.99736641,168.62,168.58,0.033]
["bitfinex","SOLUSD",1740973442785,26.99736641,168.61,168.58,0.033]
["bitfinex","SOLUSD",1740973443258,8.084,168.68,168.58,0.033]
["bitfinex","SOLUSD",1740973443462,5.3368,168.64,168.58,77.03036641]
["bitfinex","SOLUSD",1740973443685,26.99736641,168.66,168.59,26.99736641]
["bitfinex","SOLUSD",1740973443901,26.99736641,168.66,168.6,26.99736641]
["bitfinex","SOLUSD",1740973444178,32.33316641,168.67,168.6,76.99736641]
["bitfinex","SOLUSD",1740973444783,26.99736641,168.69,168.62,76.99736641]
["bitfinex","SOLUSD",1740973445089,26.99736641,168.7,168.64,76.99736641]
["bitfinex","SOLUSD",1740973445269,32.33186641,168.71,168.64,76.99736641]
["bitfinex","SOLUSD",1740973445977,32.33186641,168.71,168.65,26.99736641]
["bitfinex","SOLUSD",1740973446175,32.33166641,168.72,168.65,26.99736641]
["bitfinex","SOLUSD",1740973446378,26.99736641,168.71,168.65,26.99736641]
["bitfinex","SOLUSD",1740973446689,26.99736641,168.71,168.65,82.0]
["bitfinex","SOLUSD",1740973446886,26.99736641,168.7,168.65,82.0]
["bitfinex","SOLUSD",1740973447089,26.99736641,168.67,168.6,158.99736641]
["bitfinex","SOLUSD",1740973447270,26.99736641,168.64,168.58,77.03036641]
["bitfinex","SOLUSD",1740973447470,26.99736641,168.63,168.58,0.033]
["bitfinex","SOLUSD",1740973447671,32.33456641,168.63,168.58,50.033]
["bitfinex","SOLUSD",1740973448778,32.33456641,168.63,168.58,362.033]
["bitfinex","SOLUSD",1740973449377,26.99736641,168.62,168.58,312.033]
["bitfinex","SOLUSD",1740973449897,26.99736641,168.63,168.58,312.033]
["bitfinex","SOLUSD",1740973450074,26.99736641,168.62,168.58,312.033]
["bitfinex","SOLUSD",1740973450478,26.99736641,168.61,168.58,312.033]
["bitfinex","SOLUSD",1740973450995,26.99736641,168.62,168.58,312.033]
["bitfinex","SOLUSD",1740973451379,26.99736641,168.62,168.58,0.033]
["bitfinex","SOLUSD",1740973451580,18.6777,168.65,168.58,0.033]
["bitfinex","SOLUSD",1740973451581,26.99736641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973451912,38.98386641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973452401,11.9865,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973452606,38.98386641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973455974,26.99736641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973456306,9.19743145,168.63,168.58,0.033]
["bitfinex","SOLUSD",1740973456307,26.99736641,168.61,168.58,0.033]
["bitfinex","SOLUSD",1740973456803,26.99736641,168.6,168.58,0.033]
["bitfinex","SOLUSD",1740973457009,26.99736641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973458200,32.33566641,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740973459004,26.99736641,168.6,168.58,312.033]
["bitfinex","SOLUSD",1740973459184,82.1,168.62,168.58,312.033]
["bitfinex","SOLUSD",1740973459584,87.4374,168.62,168.58,312.033]
["bitfinex","SOLUSD",1740973459779,26.99736641,168.64,168.58,0.033]
["bitfinex","SOLUSD",1740973460384,26.99736641,168.62,168.58,0.033]
["bitfinex","SOLUSD",1740973460785,26.99736641,168.63,168.58,0.033]
["bitfinex","SOLUSD",1740973461681,82.1,168.64,168.58,0.033]
["bitfinex","SOLUSD",1740973461880,26.99736641,168.63,168.58,0.033]
["bitfinex","SOLUSD",1740973462187,109.09736641,168.64,168.58,27.03036641]
["bitfinex","SOLUSD",1740973462384,114.43416641,168.64,168.58,27.03036641]
["bitfinex","SOLUSD",1740973462786,109.12736641,168.68,168.62,26.99736641]
["bitfinex","SOLUSD",1740973462985,0.03,168.68,168.62,26.99736641]
["bitfinex","SOLUSD",1740973463404,5.3656,168.68,168.62,26.99736641]
["bitfinex","SOLUSD",1740973463633,0.03,168.68,168.65,26.99736641]
["bitfinex","SOLUSD",1740973463992,0.03,168.68,168.67,76.99736641]
["bitfinex","SOLUSD",1740973464185,0.03,168.68,168.67,158.99736641]
["bitfinex","SOLUSD",1740973465088,0.03,168.68,168.67,164.33316641]
["bitfinex","SOLUSD",1740973465308,0.03,168.68,168.67,158.99736641]
["bitfinex","SOLUSD",1740973466408,0.03,168.68,168.67,394.0]
["bitfinex","SOLUSD",1740973467085,0.03,168.68,168.67,312.0]
["bitfinex","SOLUSD",1740973468792,0.03,168.68,168.64,82.0]
["bitfinex","SOLUSD",1740973468793,0.03,168.68,168.64,108.99736641]
["bitfinex","SOLUSD",1740973469112,26.99736641,168.65,168.59,132.0]
["bitfinex","SOLUSD",1740973469313,26.99736641,168.64,168.59,82.0]
["bitfinex","SOLUSD",1740973470012,82.1,168.67,168.61,26.99736641]
["bitfinex","SOLUSD",1740973470515,5.3361,168.66,168.61,26.99736641]
["bitfinex","SOLUSD",1740973470901,82.1,168.67,168.62,76.99736641]
["bitfinex","SOLUSD",1740973471101,87.4359,168.67,168.62,50.0]
["bitfinex","SOLUSD",1740973471407,87.4359,168.67,168.61,26.99736641]
["bitfinex","SOLUSD",1740973471804,114.43326641,168.67,168.62,312.0]
["bitfinex","SOLUSD",1740973472118,26.99736641,168.66,168.62,312.0]
["bitfinex","SOLUSD",1740973472617,5.3364,168.65,168.62,312.0]
["bitfinex","SOLUSD",1740973473020,32.33376641,168.65,168.62,312.0]
["bitfinex","SOLUSD",1740973473422,32.33376641,168.65,168.59,108.99736641]
["bitfinex","SOLUSD",1740973473731,32.33376641,168.65,168.59,82.0]
["bitfinex","SOLUSD",1740973474039,26.99736641,168.6,168.58,0.033]
["bitfinex","SOLUSD",1740973474401,26.99736641,168.61,168.58,0.033]
["bitfinex","SOLUSD",1740973474626,5.338,168.6,168.58,0.033]
["bitfinex","SOLUSD",1740973475228,13.3406,168.66,168.58,82.033]
["bitfinex","SOLUSD",1740973475433,109.09736641,168.67,168.6,26.99736641]
["bitfinex","SOLUSD",1740973475920,26.99736641,168.66,168.6,26.99736641]
["bitfinex","SOLUSD",1740973476121,26.99736641,168.66,168.59,26.99736641]
["bitfinex","SOLUSD",1740973476320,32.33346641,168.66,168.6,26.99736641]
["bitfinex","SOLUSD",1740973476521,27.02736641,168.68,168.62,312.0]
["bitfinex","SOLUSD",1740973476709,5.3655,168.68,168.62,338.99736641]
["bitfinex","SOLUSD",1740973476904,5.3655,168.68,168.63,26.99736641]
["bitfinex","SOLUSD",1740973477115,0.03,168.68,168.63,26.99736641]
["bitfinex","SOLUSD",1740973478427,0.03,168.68,168.64,26.99736641]
["bitfinex","SOLUSD",1740973478795,0.03,168.68,168.65,26.99736641]
["bitfinex","SOLUSD",1740973479021,0.03,168.68,168.66,76.99736641]
["bitfinex","SOLUSD",1740973479221,0.03,168.68,168.66,108.99736641]
["bitfinex","SOLUSD",1740973479408,0.03,168.68,168.66,82.0]
["bitfinex","SOLUSD",1740973479943,0.03,168.68,168.67,312.0]
["bitfinex","SOLUSD",1740973480401,0.03,168.68,168.67,338.99736641]
["bitfinex","SOLUSD",1740973481433,0.03,168.68,168.67,312.0]
["bitfinex","SOLUSD",1740973481611,27.02736641,168.68,168.66,82.0]
["bitfinex","SOLUSD",1740973482004,0.03,168.68,168.66,82.0]
["bitfinex","SOLUSD",1740973482708,0.03,168.68,168.66,108.99736641]
["bitfinex","SOLUSD",1740973484244,0.03,168.68,168.67,26.99736641]
["bitfinex","SOLUSD",1740973484538,0.03,168.68,168.67,338.99736641]
["bitfinex","SOLUSD",1740973485413,0.03,168.68,168.67,312.0]
["bitfinex","SOLUSD",1740973486239,0.03,168.68,168.67,338.99736641]
["bitfinex","SOLUSD",1740973486540,0.03,168.68,168.67,420.99736641]
["bitfinex","SOLUSD",1740973487056,0.03,168.68,168.67,422.62756641]
["bitfinex","SOLUSD",1740973487210,0.03,168.68,168.67,427.96336641]
["bitfinex","SOLUSD",1740973488110,0.03,168.72,168.71,50.0]
["bitfinex","SOLUSD",1740973488420,0.03,168.72,168.71,158.99736641]
["bitfinex","SOLUSD",1740973488635,0.03,168.72,168.71,293.79736641]
["bitfinex","SOLUSD",1740973489925,0.03,168.72,168.71,299.13186641]
["bitfinex","SOLUSD",1740973490106,0.03,168.72,168.71,326.27139439]
["bitfinex","SOLUSD",1740973490436,5.3304,168.84,168.8,26.99736641]
["bitfinex","SOLUSD",1740973490930,5.3304,168.84,168.81,26.99736641]
["bitfinex","SOLUSD",1740973491130,5.3602,168.85,168.82,26.99736641]
["bitfinex","SOLUSD",1740973491312,0.03,168.85,168.83,312.0]
["bitfinex","SOLUSD",1740973491515,0.03,168.85,168.83,338.99736641]
["bitfinex","SOLUSD",1740973491715,0.03,168.85,168.83,26.99736641]
["bitfinex","SOLUSD",1740973492132,0.03,168.85,168.84,26.99736641]
["bitfinex","SOLUSD",1740973492541,0.03,168.85,168.84,243.79736641]
["bitfinex","SOLUSD",1740973494953,0.03,168.85,168.84,555.79736641]
["bitfinex","SOLUSD",1740973495443,0.03,168.85,168.84,338.99736641]
["bitfinex","SOLUSD",1740973495618,0.03,168.85,168.81,76.99736641]
["bitfinex","SOLUSD",1740973496517,0.03,168.85,168.82,26.99736641]
["bitfinex","SOLUSD",1740973497239,0.03,168.85,168.81,76.99736641]
["bitfinex","SOLUSD",1740973497534,27.02736641,168.85,168.8,82.0]
["bitfinex","SOLUSD",1740973497732,26.99736641,168.84,168.77,158.99736641]
["bitfinex","SOLUSD",1740973497934,26.99736641,168.83,168.77,108.99736641]
["bitfinex","SOLUSD",1740973498127,26.99736641,168.83,168.77,82.0]
["bitfinex","SOLUSD",1740973498329,26.99736641,168.84,168.77,158.99736641]
["bitfinex","SOLUSD",1740973498528,26.99736641,168.84,168.78,312.0]
["bitfinex","SOLUSD",1740973498842,26.99736641,168.84,168.78,338.99736641]
["bitfinex","SOLUSD",1740973499038,5.3601,168.85,168.81,76.99736641]
["bitfinex","SOLUSD",1740973499542,5.3601,168.85,168.81,50.0]
["bitfinex","SOLUSD",1740973499729,5.3601,168.85,168.81,82.0]
["bitfinex","SOLUSD",1740973500236,5.3601,168.85,168.82,26.99736641]
["bitfinex","SOLUSD",1740973500623,5.3601,168.85,168.84,26.99736641]
["bitfinex","SOLUSD",1740973500624,0.03,168.85,168.84,26.99736641]
["bitfinex","SOLUSD",1740973500822,0.03,168.85,168.83,50.0]
["bitfinex","SOLUSD",1740973501420,0.03,168.85,168.84,26.99736641]
["bitfinex","SOLUSD",1740973501823,0.03,168.85,168.84,108.99736641]
["bitfinex","SOLUSD",1740973502142,0.03,168.85,168.84,420.99736641]
["bitfinex","SOLUSD",1740973502530,0.03,168.85,168.84,394.0]
["bitfinex","SOLUSD",1740973503043,27.02736641,168.85,168.81,82.0]
["bitfinex","SOLUSD",1740973503243,27.02736641,168.85,168.78,108.99736641]
["bitfinex","SOLUSD",1740973503442,27.02736641,168.85,168.79,50.0]
["bitfinex","SOLUSD",1740973503737,27.02736641,168.85,168.79,76.99736641]
["bitfinex","SOLUSD",1740973503942,5.3304,168.84,168.81,76.99736641]
["bitfinex","SOLUSD",1740973504143,0.03,168.85,168.83,76.99736641]
["bitfinex","SOLUSD",1740973504444,0.03,168.85,168.84,26.99736641]
["bitfinex","SOLUSD",1740973505114,0.03,168.85,168.84,108.99736641]
["bitfinex","SOLUSD",1740973506143,0.03,168.85,168.84,420.99736641]
["bitfinex","SOLUSD",1740973506324,0.03,168.85,168.84,394.0]
["bitfinex","SOLUSD",1740973506525,0.03,168.85,168.84,82.0]
["bitfinex","SOLUSD",1740973506731,27.02736641,168.85,168.79,82.0]
["bitfinex","SOLUSD",1740973507031,6.2192,168.84,168.79,26.99736641]
["bitfinex","SOLUSD",1740973507230,6.2192,168.84,168.78,76.99736641]
["bitfinex","SOLUSD",1740973507435,33.21656641,168.84,168.78,76.99736641]
["bitfinex","SOLUSD",1740973507940,0.03,168.85,168.8,76.99736641]
["bitfinex","SOLUSD",1740973508244,0.03,168.85,168.77,5.3326]
["bitfinex","SOLUSD",1740973508245,26.99736641,168.84,168.78,76.99736641]
["bitfinex","SOLUSD",1740973508447,26.99736641,168.83,168.77,26.99736641]
["bitfinex","SOLUSD",1740973508662,26.99736641,168.83,168.76,293.79736641]
["bitfinex","SOLUSD",1740973508843,26.99736641,168.82,168.76,243.79736641]
["bitfinex","SOLUSD",1740973509050,26.99736641,168.82,168.76,216.8]
["bitfinex","SOLUSD",1740973509339,26.99736641,168.81,168.75,26.99736641]
["bitfinex","SOLUSD",1740973509548,26.99736641,168.79,168.76,312.0]
["bitfinex","SOLUSD",1740973509728,26.99736641,168.78,168.76,312.0]
["bitfinex","SOLUSD",1740973509935,26.99736641,168.79,168.76,312.0]
["bitfinex","SOLUSD",1740973510745,26.99736641,168.78,168.76,312.0]
["bitfinex","SOLUSD",1740973511036,26.99736641,168.79,168.76,312.0]
["bitfinex","SOLUSD",1740973511445,26.99736641,168.8,168.76,312.0]
["bitfinex","SOLUSD",1740973512426,0.03,168.85,168.79,76.99736641]
["bitfinex","SOLUSD",1740973512626,5.3603,168.85,168.8,26.99736641]
["bitfinex","SOLUSD",1740973512823,0.03,168.85,168.81,76.99736641]
["bitfinex","SOLUSD",1740973513051,0.03,168.85,168.83,26.99736641]
["bitfinex","SOLUSD",1740973513353,26.99736641,168.84,168.81,82.0]
["bitfinex","SOLUSD",1740973513651,26.99736641,168.83,168.81,82.0]
["bitfinex","SOLUSD",1740973514023,5.3601,168.85,168.81,82.0]
["bitfinex","SOLUSD",1740973514349,27.02736641,168.85,168.81,82.0]
["bitfinex","SOLUSD",1740973514731,0.03,168.85,168.81,82.0]
["bitfinex","SOLUSD",1740973515250,26.99736641,168.84,168.81,82.0]
["bitfinex","SOLUSD",1740973515549,26.99736641,168.84,168.81,394.0]
["bitfinex","SOLUSD",1740973516453,27.02736641,168.85,168.81,394.0]
["bitfinex","SOLUSD",1740973516622,26.99736641,168.84,168.81,394.0]
["bitfinex","SOLUSD",1740973516824,26.99736641,168.82,168.74,158.99736641]
["bitfinex","SOLUSD",1740973517037,26.99736641,168.79,168.74,82.0]
["bitfinex","SOLUSD",1740973517245,26.99736641,168.81,168.74,108.99736641]
["bitfinex","SOLUSD",1740973517554,0.03,168.85,168.79,26.99736641]
["bitfinex","SOLUSD",1740973518147,27.02736641,168.85,168.78,26.99736641]
["bitfinex","SOLUSD",1740973518668,32.32776641,168.84,168.78,26.99736641]
["bitfinex","SOLUSD",1740973518839,26.99736641,168.83,168.77,158.99736641]
["bitfinex","SOLUSD",1740973519348,45.65396641,168.84,168.77,158.99736641]
["bitfinex","SOLUSD",1740973519556,5.3304,168.84,168.81,26.99736641]
["bitfinex","SOLUSD",1740973519727,0.03,168.85,168.82,26.99736641]
["bitfinex","SOLUSD",1740973520043,5.3602,168.85,168.82,312.0]
["bitfinex","SOLUSD",1740973520551,5.3602,168.85,168.81,26.99736641]
["bitfinex","SOLUSD",1740973520845,0.03,168.85,168.81,26.99736641]
["bitfinex","SOLUSD",1740973521354,26.99736641,168.84,168.78,50.0]
["bitfinex","SOLUSD",1740973521662,0.03,168.85,168.82,50.0]
["bitfinex","SOLUSD",1740973521951,0.03,168.85,168.83,26.99736641]
["bitfinex","SOLUSD",1740973522131,0.03,168.85,168.82,158.99736641]
["bitfinex","SOLUSD",1740973522942,0.03,168.85,168.83,26.99736641]
["bitfinex","SOLUSD",1740973523449,0.03,168.85,168.84,76.99736641]
["bitfinex","SOLUSD",1740973523700,0.03,168.85,168.84,470.99736641]
["bitfinex","SOLUSD",1740973524351,0.03,168.85,168.84,605.93952798]
["bitfinex","SOLUSD",1740973525050,0.03,168.85,168.84,611.26992798]
["bitfinex","SOLUSD",1740973526064,5.357,168.96,168.91,50.0]
["bitfinex","SOLUSD",1740973526245,5.357,168.96,168.91,158.99736641]
["bitfinex","SOLUSD",1740973526936,5.357,168.96,168.95,26.99736641]
["bitfinex","SOLUSD",1740973526937,0.03,168.96,168.95,26.99736641]
["bitfinex","SOLUSD",1740973527135,0.03,168.96,168.95,108.99736641]
["bitfinex","SOLUSD",1740973527943,0.03,168.96,168.95,243.79736641]
["bitfinex","SOLUSD",1740973529251,0.03,168.96,168.95,528.8]
["bitfinex","SOLUSD",1740973529454,27.02736641,168.96,168.92,50.0]
["bitfinex","SOLUSD",1740973530154,0.03,168.96,168.92,50.0]
["bitfinex","SOLUSD",1740973531759,5.3567,168.96,168.92,50.0]
["bitfinex","SOLUSD",1740973531963,0.03,168.96,168.92,50.0]
["bitfinex","SOLUSD",1740973532267,0.03,168.96,168.95,26.99736641]
["bitfinex","SOLUSD",1740973532443,0.03,168.96,168.95,338.99736641]
["bitfinex","SOLUSD",1740973532642,0.03,168.96,168.95,555.79736641]
["bitfinex","SOLUSD",1740973533964,0.03,168.96,168.95,561.12436641]
["bitfinex","SOLUSD",1740973534149,0.03,168.96,168.95,555.79736641]
["bitfinex","SOLUSD",1740973534550,0.03,168.96,168.95,561.12436641]
["bitfinex","SOLUSD",1740973535478,0.03,169.02,169.01,76.99736641]
["bitfinex","SOLUSD",1740973535688,0.03,169.02,169.01,158.99736641]
["bitfinex","SOLUSD",1740973537178,0.03,169.02,169.01,164.32246641]
["bitfinex","SOLUSD",1740973537372,0.03,169.02,169.01,299.12246641]
["bitfinex","SOLUSD",1740973537673,0.03,169.02,169.01,266.8]
["bitfinex","SOLUSD",1740973537873,0.03,169.02,169.01,293.79736641]
["bitfinex","SOLUSD",1740973538080,0.03,169.02,169.01,299.12246641]
["bitfinex","SOLUSD",1740973538263,0.03,169.02,169.01,293.79736641]
["bitfinex","SOLUSD",1740973538665,0.03,169.02,169.01,605.79736641]
["bitfinex","SOLUSD",1740973539182,0.03,169.02,169.01,578.8]
["bitfinex","SOLUSD",1740973539782,0.03,169.02,169.01,605.79736641]
["bitfinex","SOLUSD",1740973539984,0.03,169.02,168.98,50.0]
["bitfinex","SOLUSD",1740973540282,27.02736641,169.02,168.97,50.0]
["bitfinex","SOLUSD",1740973540476,26.99736641,169.0,168.95,50.0]
["bitfinex","SOLUSD",1740973540800,27.02736641,169.02,168.97,50.0]
["bitfinex","SOLUSD",1740973541276,26.99736641,169.01,168.95,50.0]
["bitfinex","SOLUSD",1740973541653,0.03,169.02,168.97,76.99736641]
["bitfinex","SOLUSD",1740973542188,27.02736641,169.02,168.97,50.0]
["bitfinex","SOLUSD",1740973542497,27.02736641,169.02,168.97,132.0]
["bitfinex","SOLUSD",1740973542875,27.02736641,169.02,168.97,82.0]
["bitfinex","SOLUSD",1740973543081,0.03,169.02,168.98,312.0]
["bitfinex","SOLUSD",1740973543279,0.03,169.02,168.98,394.0]
["bitfinex","SOLUSD",1740973543483,0.03,169.02,169.0,26.99736641]
["bitfinex","SOLUSD",1740973543689,0.03,169.02,169.01,76.99736641]
["bitfinex","SOLUSD",1740973543997,0.03,169.02,169.01,299.12246641]
["bitfinex","SOLUSD",1740973544368,0.03,169.02,169.01,293.79736641]
["bitfinex","SOLUSD",1740973544678,0.03,169.02,169.01,299.12246641]
["bitfinex","SOLUSD",1740973545392,0.03,169.02,169.01,299.26462798]
["bitfinex","SOLUSD",1740973545691,0.03,169.07,169.06,50.14216157]
["bitfinex","SOLUSD",1740973545884,0.03,169.07,169.06,293.93952798]
["bitfinex","SOLUSD",1740973546300,0.03,169.07,169.06,299.26302798]
["bitfinex","SOLUSD",1740973546475,0.03,169.07,169.06,612.85422798]
["bitfinex","SOLUSD",1740973546868,0.03,169.07,169.06,607.38856641]
["bitfinex","SOLUSD",1740973547074,0.03,169.07,169.06,605.79736641]
["bitfinex","SOLUSD",1740973547273,0.03,169.07,169.06,470.99736641]
["bitfinex","SOLUSD",1740973547694,0.03,169.07,169.06,611.26302798]
["bitfinex","SOLUSD",1740973547991,0.03,169.13,169.06,611.26302798]
["bitfinex","SOLUSD",1740973547992,0.03,169.13,169.12,50.0]
["bitfinex","SOLUSD",1740973548185,0.03,169.13,169.12,164.31896641]
["bitfinex","SOLUSD",1740973548392,0.03,169.13,169.12,293.93952798]
["bitfinex","SOLUSD",1740973548984,0.03,169.13,169.12,299.26112798]
["bitfinex","SOLUSD",1740973549292,0.03,169.13,169.12,293.93952798]
["bitfinex","SOLUSD",1740973549680,0.03,169.13,169.12,216.8]
["bitfinex","SOLUSD",1740973550082,0.03,169.13,169.08,50.0]
["bitfinex","SOLUSD",1740973550286,0.03,169.13,169.08,132.0]
["bitfinex","SOLUSD",1740973550677,0.03,169.13,169.08,158.99736641]
["bitfinex","SOLUSD",1740973550994,0.03,169.13,169.1,50.0]
["bitfinex","SOLUSD",1740973551178,0.03,169.13,169.09,26.99736641]
["bitfinex","SOLUSD",1740973551179,0.03,169.13,169.09,312.0]
["bitfinex","SOLUSD",1740973551589,26.99736641,169.11,169.06,50.0]
["bitfinex","SOLUSD",1740973551786,6.2778,169.13,169.08,76.99736641]
["bitfinex","SOLUSD",1740973552600,0.03,169.13,169.09,26.99736641]
["bitfinex","SOLUSD",1740973552781,0.03,169.13,169.1,50.0]
["bitfinex","SOLUSD",1740973552982,0.03,169.13,169.12,50.0]
["bitfinex","SOLUSD",1740973553180,0.03,169.13,169.12,158.99736641]
["bitfinex","SOLUSD",1740973553716,0.03,169.13,169.12,293.93952798]
["bitfinex","SOLUSD",1740973554579,0.03,169.13,169.12,605.93952798]
["bitfinex","SOLUSD",1740973558510,0.03,169.13,169.06,0.033]
["bitfinex","SOLUSD",1740973558511,6.5568,169.13,169.06,0.033]
["bitfinex","SOLUSD",1740973558722,6.5568,169.13,168.91,18.08344242]
["bitfinex","SOLUSD",1740973558723,8.1646,169.06,168.91,18.08344242]
["bitfinex","SOLUSD",1740973558891,26.99736641,168.93,168.91,18.08344242]
["bitfinex","SOLUSD",1740973559406,26.99736641,169.04,168.91,18.08344242]
["bitfinex","SOLUSD",1740973559704,26.99736641,168.93,168.91,18.08344242]
["bitfinex","SOLUSD",1740973560085,26.99736641,168.96,168.91,18.08344242]
["bitfinex","SOLUSD",1740973560284,26.99736641,168.98,168.92,59.04172121]
["bitfinex","SOLUSD",1740973560608,29.91083249,169.04,168.94,50.0]
["bitfinex","SOLUSD",1740973560609,43.82929722,169.0,168.94,50.0]
["bitfinex","SOLUSD",1740973560907,49.15459722,169.01,168.94,93.82929722]
["bitfinex","SOLUSD",1740973561087,43.82929722,169.02,168.97,50.0]
["bitfinex","SOLUSD",1740973561486,43.82929722,169.03,169.01,312.0]
["bitfinex","SOLUSD",1740973562092,43.82929722,169.03,168.97,50.0]
["bitfinex","SOLUSD",1740973562291,43.82929722,169.04,168.99,50.0]
["bitfinex","SOLUSD",1740973562487,49.15299722,169.06,169.01,50.0]
["bitfinex","SOLUSD",1740973562782,3.03796293,169.01,168.77,4.69756688]
["bitfinex","SOLUSD",1740973563004,43.82929722,168.86,168.75,50.0]
["bitfinex","SOLUSD",1740973563303,43.82929722,168.76,168.72,0.033]
["bitfinex","SOLUSD",1740973563482,43.82929722,168.73,168.72,0.033]
["bitfinex","SOLUSD",1740973563924,87.65859444,168.73,168.72,0.033]
["bitfinex","SOLUSD",1740973564108,87.65859444,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740973564625,122.47499486,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740973564796,92.99249444,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740973565210,305.11434418,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740973565525,255.95114696,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740973566013,299.78044418,168.73,168.72,0.0001]
["bitfinex","SOLUSD",1740973566317,299.78044418,168.73,168.67,134.833]
["bitfinex","SOLUSD",1740973566512,43.82929722,168.72,168.67,0.033]
["bitfinex","SOLUSD",1740973566730,43.82929722,168.69,168.67,0.033]
["bitfinex","SOLUSD",1740973567090,43.82929722,168.7,168.67,0.033]
["bitfinex","SOLUSD",1740973567297,260.99996737,168.73,168.67,184.833]
["bitfinex","SOLUSD",1740973567496,260.99996737,168.73,168.69,50.0]
["bitfinex","SOLUSD",1740973567497,217.17067015,168.73,168.69,50.0]
["bitfinex","SOLUSD",1740973567808,11.63414304,168.72,168.69,93.82929722]
["bitfinex","SOLUSD",1740973568331,11.63414304,168.72,168.71,93.82929722]
["bitfinex","SOLUSD",1740973568502,0.63414304,168.72,168.71,405.55915283]
["bitfinex","SOLUSD",1740973568701,205.53652711,168.73,168.72,0.033]
["bitfinex","SOLUSD",1740973569030,205.53652711,168.73,168.72,87.69159444]
["bitfinex","SOLUSD",1740973569525,203.86992711,168.73,168.72,263.25074727]
["bitfinex","SOLUSD",1740973569925,62.0487629,168.73,168.72,219.42145005]
["bitfinex","SOLUSD",1740973570432,60.3821629,168.73,168.72,263.25074727]
["bitfinex","SOLUSD",1740973570803,58.7155629,168.73,168.72,263.25074727]
["bitfinex","SOLUSD",1740973571337,58.7155629,168.73,168.72,219.42145005]
["bitfinex","SOLUSD",1740973571940,58.7155629,168.73,168.72,175.59215283]
["bitfinex","SOLUSD",1740973572106,58.7155629,168.73,168.72,531.42145005]
["bitfinex","SOLUSD",1740973572634,43.82929722,168.81,168.73,50.0]
["bitfinex","SOLUSD",1740973572936,43.82929722,168.8,168.73,219.38845005]
["bitfinex","SOLUSD",1740973573522,43.82929722,168.8,168.73,269.38845005]
["bitfinex","SOLUSD",1740973574033,43.82929722,168.81,168.74,43.82929722]
["bitfinex","SOLUSD",1740973574328,43.82929722,168.8,168.74,43.82929722]
["bitfinex","SOLUSD",1740973574800,43.82929722,168.81,168.74,125.82929722]
["bitfinex","SOLUSD",1740973575000,43.82929722,168.8,168.74,82.0]
["bitfinex","SOLUSD",1740973575200,82.1,168.85,168.77,43.97145879]
["bitfinex","SOLUSD",1740973575201,43.82929722,168.84,168.77,43.97145879]
["bitfinex","SOLUSD",1740973575400,43.82929722,168.84,168.77,219.53061162]
["bitfinex","SOLUSD",1740973575615,43.82929722,168.83,168.77,175.7013144]
["bitfinex","SOLUSD",1740973575822,43.82929722,168.83,168.77,219.53061162]
["bitfinex","SOLUSD",1740973576000,43.82929722,168.83,168.82,312.0]
["bitfinex","SOLUSD",1740973576821,43.82929722,168.83,168.77,175.55915283]
["bitfinex","SOLUSD",1740973577021,43.82929722,168.83,168.77,82.0]
["bitfinex","SOLUSD",1740973578101,82.1,168.87,168.77,82.0]
["bitfinex","SOLUSD",1740973578102,43.82929722,168.8,168.77,82.0]
["bitfinex","SOLUSD",1740973578303,43.82929722,168.81,168.77,82.0]
["bitfinex","SOLUSD",1740973578503,20.0,168.83,168.77,82.0]
["bitfinex","SOLUSD",1740973578737,43.82929722,168.85,168.78,93.97145879]
["bitfinex","SOLUSD",1740973579039,43.82929722,168.86,168.79,43.82929722]
["bitfinex","SOLUSD",1740973579240,82.1,168.92,168.82,93.97145879]
["bitfinex","SOLUSD",1740973579535,43.82929722,168.9,168.84,43.82929722]
["bitfinex","SOLUSD",1740973579733,43.82929722,168.91,168.89,312.0]
["bitfinex","SOLUSD",1740973580140,43.82929722,168.91,168.85,125.82929722]
["bitfinex","SOLUSD",1740973580333,43.82929722,168.9,168.85,82.0]
["bitfinex","SOLUSD",1740973580841,43.82929722,168.94,168.87,43.82929722]
["bitfinex","SOLUSD",1740973581017,43.82929722,168.95,168.88,43.82929722]
["bitfinex","SOLUSD",1740973581218,43.82929722,168.95,168.88,125.82929722]
["bitfinex","SOLUSD",1740973581417,43.82929722,168.95,168.89,93.82929722]
["bitfinex","SOLUSD",1740973581622,43.82929722,168.97,168.9,43.82929722]
["bitfinex","SOLUSD",1740973581936,43.82929722,168.99,168.92,43.82929722]
["bitfinex","SOLUSD",1740973582148,0.03,169.01,168.95,55.327]
["bitfinex","SOLUSD",1740973582149,43.85929722,169.01,168.95,55.327]
["bitfinex","SOLUSD",1740973582321,0.03,169.01,168.96,43.97145879]
["bitfinex","SOLUSD",1740973582506,43.85929722,169.01,168.96,175.55915283]
["bitfinex","SOLUSD",1740973582939,43.82929722,169.0,168.96,82.0]
["bitfinex","SOLUSD",1740973583231,43.82929722,168.97,168.96,82.0]
["bitfinex","SOLUSD",1740973583436,43.82929722,168.97,168.92,82.0]
["bitfinex","SOLUSD",1740973583631,43.82929722,168.96,168.92,82.0]
["bitfinex","SOLUSD",1740973583950,43.82929722,168.94,168.92,82.0]
["bitfinex","SOLUSD",1740973584242,43.82929722,168.93,168.89,82.0]
["bitfinex","SOLUSD",1740973584426,43.82929722,168.92,168.89,82.0]
["bitfinex","SOLUSD",1740973584946,43.82929722,168.9,168.85,82.0]
["bitfinex","SOLUSD",1740973585127,43.82929722,168.88,168.85,82.0]
["bitfinex","SOLUSD",1740973585823,43.82929722,168.89,168.85,82.0]
["bitfinex","SOLUSD",1740973586226,43.82929722,168.89,168.88,312.0]
["bitfinex","SOLUSD",1740973586424,43.82929722,168.93,168.88,394.0]
["bitfinex","SOLUSD",1740973586725,43.82929722,168.95,168.88,219.38845005]
["bitfinex","SOLUSD",1740973586925,43.82929722,168.94,168.88,175.55915283]
["bitfinex","SOLUSD",1740973587411,43.82929722,168.98,168.92,50.0]
["bitfinex","SOLUSD",1740973587610,43.82929722,168.98,168.92,225.55915283]
["bitfinex","SOLUSD",1740973587818,43.82929722,168.97,168.92,82.0]
["bitfinex","SOLUSD",1740973588415,43.82929722,168.97,168.92,132.0]
["bitfinex","SOLUSD",1740973588620,43.82929722,169.0,168.94,50.0]
["bitfinex","SOLUSD",1740973588945,0.03,169.01,168.97,43.97145879]
["bitfinex","SOLUSD",1740973589115,0.03,169.01,168.97,175.7013144]
["bitfinex","SOLUSD",1740973589624,0.03,169.01,169.0,312.0]
["bitfinex","SOLUSD",1740973591045,0.03,169.01,169.0,581.53061162]
["bitfinex","SOLUSD",1740973591280,0.03,169.01,169.0,586.85601162]
["bitfinex","SOLUSD",1740973591425,43.82929722,169.1,169.01,0.14216157]
["bitfinex","SOLUSD",1740973591621,43.82929722,169.09,169.01,219.53061162]
["bitfinex","SOLUSD",1740973591827,43.82929722,169.08,169.01,219.53061162]
["bitfinex","SOLUSD",1740973592329,43.82929722,169.09,169.01,219.53061162]
["bitfinex","SOLUSD",1740973593537,43.82929722,169.08,169.01,219.53061162]
["bitfinex","SOLUSD",1740973594247,43.82929722,169.1,169.01,224.85571162]
["bitfinex","SOLUSD",1740973594748,43.82929722,169.1,169.01,536.85571162]
["bitfinex","SOLUSD",1740973595049,43.82929722,169.1,169.04,50.0]
["bitfinex","SOLUSD",1740973595349,43.82929722,169.1,169.04,225.55915283]
["bitfinex","SOLUSD",1740973595850,43.82929722,169.12,169.05,43.97145879]
["bitfinex","SOLUSD",1740973596038,43.82929722,169.12,169.07,0.14216157]
["bitfinex","SOLUSD",1740973596242,43.85929722,169.13,169.07,0.14216157]
["bitfinex","SOLUSD",1740973596553,0.03,169.13,169.07,43.97145879]
["bitfinex","SOLUSD",1740973597129,0.03,169.13,169.09,43.97145879]
["bitfinex","SOLUSD",1740973597328,0.03,169.13,169.09,175.55915283]
["bitfinex","SOLUSD",1740973598263,0.03,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973599353,0.03,169.13,169.12,394.14216157]
["bitfinex","SOLUSD",1740973599547,0.03,169.13,169.12,437.97145879]
["bitfinex","SOLUSD",1740973599745,0.03,169.13,169.12,437.82929722]
["bitfinex","SOLUSD",1740973599946,0.03,169.13,169.12,394.0]
["bitfinex","SOLUSD",1740973601061,43.85929722,169.13,169.12,394.0]
["bitfinex","SOLUSD",1740973602358,43.85929722,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973602656,93.00989444,169.13,169.08,82.0]
["bitfinex","SOLUSD",1740973602862,43.82929722,169.09,169.08,82.0]
["bitfinex","SOLUSD",1740973603053,43.82929722,169.09,169.03,175.55915283]
["bitfinex","SOLUSD",1740973603250,43.82929722,169.07,169.03,175.55915283]
["bitfinex","SOLUSD",1740973603452,43.82929722,169.08,169.03,180.88355283]
["bitfinex","SOLUSD",1740973604736,43.82929722,169.07,169.03,82.0]
["bitfinex","SOLUSD",1740973604940,43.82929722,169.04,169.03,82.0]
["bitfinex","SOLUSD",1740973605141,43.82929722,169.04,169.0,82.033]
["bitfinex","SOLUSD",1740973605351,43.82929722,169.02,169.0,82.033]
["bitfinex","SOLUSD",1740973605560,18.6281,169.1,169.01,312.0]
["bitfinex","SOLUSD",1740973605862,82.1,169.09,169.01,312.0]
["bitfinex","SOLUSD",1740973606157,20.0,169.05,169.0,0.033]
["bitfinex","SOLUSD",1740973606348,82.1,169.04,169.0,0.033]
["bitfinex","SOLUSD",1740973606662,5.3244,169.03,169.0,0.033]
["bitfinex","SOLUSD",1740973606965,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973608171,49.15439722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973608464,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973609132,49.15439722,169.01,169.0,312.033]
["bitfinex","SOLUSD",1740973609338,49.15439722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973610061,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973612261,43.82929722,169.03,169.0,312.033]
["bitfinex","SOLUSD",1740973612465,43.82929722,169.01,169.0,312.033]
["bitfinex","SOLUSD",1740973612967,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973614066,49.15439722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973615263,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973615863,43.82929722,169.01,169.0,312.033]
["bitfinex","SOLUSD",1740973616048,43.82929722,169.02,169.0,312.033]
["bitfinex","SOLUSD",1740973616367,43.82929722,169.01,169.0,312.033]
["bitfinex","SOLUSD",1740973617365,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973618961,43.82929722,169.03,169.0,0.033]
["bitfinex","SOLUSD",1740973619343,43.82929722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973620272,43.82929722,169.01,169.0,312.033]
["bitfinex","SOLUSD",1740973620776,49.15439722,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740973621152,43.82929722,168.95,168.89,225.55915283]
["bitfinex","SOLUSD",1740973621475,43.82929722,168.92,168.89,132.0]
["bitfinex","SOLUSD",1740973622069,43.82929722,168.93,168.89,132.0]
["bitfinex","SOLUSD",1740973622259,82.1,169.0,168.86,82.0]
["bitfinex","SOLUSD",1740973622260,43.82929722,168.9,168.86,82.0]
["bitfinex","SOLUSD",1740973622455,43.82929722,168.89,168.86,82.0]
["bitfinex","SOLUSD",1740973623562,43.82929722,168.89,168.88,312.0]
["bitfinex","SOLUSD",1740973625066,43.82929722,168.91,168.88,312.0]
["bitfinex","SOLUSD",1740973625276,43.82929722,168.94,168.88,5.3291]
["bitfinex","SOLUSD",1740973625473,43.82929722,168.95,168.88,224.71755005]
["bitfinex","SOLUSD",1740973625975,6.9451,169.02,168.91,93.82929722]
["bitfinex","SOLUSD",1740973626182,43.82929722,168.97,168.91,269.38845005]
["bitfinex","SOLUSD",1740973627077,43.82929722,168.98,168.92,49.15719722]
["bitfinex","SOLUSD",1740973627282,43.82929722,168.94,168.91,175.55915283]
["bitfinex","SOLUSD",1740973627573,43.82929722,168.93,168.89,82.0]
["bitfinex","SOLUSD",1740973628375,43.82929722,168.94,168.92,312.0]
["bitfinex","SOLUSD",1740973628592,43.82929722,168.97,168.92,312.0]
["bitfinex","SOLUSD",1740973628757,43.82929722,168.98,168.92,125.82929722]
["bitfinex","SOLUSD",1740973629087,43.82929722,169.01,168.95,43.97145879]
["bitfinex","SOLUSD",1740973629276,43.82929722,169.01,168.95,219.53061162]
["bitfinex","SOLUSD",1740973629453,43.82929722,169.02,168.95,219.53061162]
["bitfinex","SOLUSD",1740973629778,43.82929722,169.03,168.96,93.82929722]
["bitfinex","SOLUSD",1740973630175,43.82929722,169.04,168.97,43.97145879]
["bitfinex","SOLUSD",1740973631163,0.03,169.05,169.01,93.82929722]
["bitfinex","SOLUSD",1740973631369,0.03,169.05,169.03,43.82929722]
["bitfinex","SOLUSD",1740973631772,0.03,169.05,169.04,312.0]
["bitfinex","SOLUSD",1740973631974,0.03,169.05,169.04,487.7013144]
["bitfinex","SOLUSD",1740973632177,0.03,169.05,169.04,531.53061162]
["bitfinex","SOLUSD",1740973632360,0.03,169.13,169.07,50.0]
["bitfinex","SOLUSD",1740973632679,0.03,169.13,169.08,43.97145879]
["bitfinex","SOLUSD",1740973632862,43.85929722,169.13,169.08,0.14216157]
["bitfinex","SOLUSD",1740973633259,0.03,169.13,169.1,0.14216157]
["bitfinex","SOLUSD",1740973633966,0.03,169.13,169.12,0.14216157]
["bitfinex","SOLUSD",1740973634159,0.03,169.13,169.12,175.7013144]
["bitfinex","SOLUSD",1740973635180,0.03,169.13,169.08,50.0]
["bitfinex","SOLUSD",1740973635485,43.85929722,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973635687,0.03,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973635877,43.85929722,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973636983,0.03,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973637479,43.85929722,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973638758,0.03,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973639385,43.85929722,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973641191,0.03,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973641789,49.18059722,169.13,169.12,312.0]
["bitfinex","SOLUSD",1740973644500,93.00989444,169.13,169.05,175.59215283]
["bitfinex","SOLUSD",1740973644702,93.00989444,169.13,169.05,0.033]
["bitfinex","SOLUSD",1740973644703,43.82929722,169.06,169.05,0.033]
["bitfinex","SOLUSD",1740973646207,43.82929722,169.09,169.05,82.033]
["bitfinex","SOLUSD",1740973647408,43.82929722,169.09,169.08,312.0]
["bitfinex","SOLUSD",1740973648074,43.85929722,169.13,169.08,394.0]
["bitfinex","SOLUSD",1740973648269,43.85929722,169.13,169.08,82.0]
["bitfinex","SOLUSD",1740973649000,43.82929722,169.12,169.08,82.0]
["bitfinex","SOLUSD",1740973649202,43.82929722,169.11,169.08,82.0]
["bitfinex","SOLUSD",1740973649381,43.82929722,169.09,169.08,82.0]
["bitfinex","SOLUSD",1740973649908,43.82929722,169.09,169.05,82.033]
["bitfinex","SOLUSD",1740973650084,43.82929722,169.07,169.05,82.033]
["bitfinex","SOLUSD",1740973650291,43.82929722,169.06,169.05,82.033]
["bitfinex","SOLUSD",1740973650882,43.82929722,169.06,169.05,0.033]
["bitfinex","SOLUSD",1740973651190,43.82929722,169.06,169.05,312.033]
["bitfinex","SOLUSD",1740973652009,43.82929722,169.09,169.05,5.3567]
["bitfinex","SOLUSD",1740973652198,43.82929722,169.08,169.05,0.033]
["bitfinex","SOLUSD",1740973652401,43.82929722,169.07,169.05,0.033]
["bitfinex","SOLUSD",1740973652910,43.82929722,169.08,169.05,0.033]
["bitfinex","SOLUSD",1740973653106,43.82929722,169.08,169.05,5.3568]
["bitfinex","SOLUSD",1740973653309,49.15089722,169.12,169.05,0.033]
["bitfinex","SOLUSD",1740973653310,43.82929722,169.06,169.05,0.033]
["bitfinex","SOLUSD",1740973654515,43.82929722,169.07,169.05,0.033]
["bitfinex","SOLUSD",1740973654689,43.82929722,169.08,169.05,0.033]
["bitfinex","SOLUSD",1740973654891,43.82929722,169.07,169.06,312.0]
["bitfinex","SOLUSD",1740973656507,43.82929722,169.09,169.06,317.3234]
["bitfinex","SOLUSD",1740973656690,43.82929722,169.11,169.06,87.3234]
["bitfinex","SOLUSD",1740973656886,43.82929722,169.12,169.06,87.3234]
["bitfinex","SOLUSD",1740973657095,43.85929722,169.13,169.07,93.97145879]
["bitfinex","SOLUSD",1740973657293,43.85929722,169.13,169.07,275.98551162]
["bitfinex","SOLUSD",1740973657497,43.85929722,169.13,169.07,232.1562144]
["bitfinex","SOLUSD",1740973657692,43.82929722,169.12,169.08,5.3229]
["bitfinex","SOLUSD",1740973657897,43.82929722,169.12,169.07,232.1562144]
["bitfinex","SOLUSD",1740973658388,43.82929722,169.1,169.07,175.55915283]
["bitfinex","SOLUSD",1740973658592,43.82929722,169.09,169.07,175.55915283]
["bitfinex","SOLUSD",1740973658809,43.82929722,169.09,169.07,82.0]
["bitfinex","SOLUSD",1740973659104,43.82929722,169.1,169.07,82.0]
["bitfinex","SOLUSD",1740973659304,0.03,169.13,169.07,82.0]
["bitfinex","SOLUSD",1740973659505,43.82929722,169.1,169.07,82.0]
["bitfinex","SOLUSD",1740973659691,43.82929722,169.1,169.09,312.0]
["bitfinex","SOLUSD",1740973661681,49.15149722,169.1,169.09,312.0]
["bitfinex","SOLUSD",1740973661912,20.0,169.07,169.05,0.033]
["bitfinex","SOLUSD",1740973662120,43.82929722,169.06,169.05,0.033]
["bitfinex","SOLUSD",1740973664815,49.15279722,169.06,169.05,0.033]
["bitfinex","SOLUSD",1740973664997,106.29089444,169.06,168.97,82.0]
["bitfinex","SOLUSD",1740973665201,43.82929722,168.98,168.97,82.0]
["bitfinex","SOLUSD",1740973665705,43.82929722,168.98,168.94,82.0]
["bitfinex","SOLUSD",1740973666021,43.82929722,168.98,168.97,312.0]
["bitfinex","SOLUSD",1740973666716,43.82929722,169.01,168.97,312.0]
["bitfinex","SOLUSD",1740973666914,43.82929722,169.01,168.94,137.3272]
["bitfinex","SOLUSD",1740973667225,43.82929722,168.98,168.94,82.0]
["bitfinex","SOLUSD",1740973668126,49.15339722,169.04,168.94,82.0]
["bitfinex","SOLUSD",1740973668127,43.82929722,168.96,168.94,82.0]
["bitfinex","SOLUSD",1740973668317,43.82929722,168.97,168.94,82.0]
["bitfinex","SOLUSD",1740973668500,43.82929722,168.96,168.94,82.0]
["bitfinex","SOLUSD",1740973669223,43.82929722,168.97,168.94,82.0]
["bitfinex","SOLUSD",1740973669428,43.82929722,168.98,168.94,82.0]
["bitfinex","SOLUSD",1740973669824,43.82929722,168.98,168.97,312.0]
["bitfinex","SOLUSD",1740973671922,49.15529722,168.98,168.97,312.0]
["bitfinex","SOLUSD",1740973672596,32.31074068,168.98,168.97,312.0]
["bitfinex","SOLUSD",1740973674833,32.31074068,168.98,168.91,5.3281]
["bitfinex","SOLUSD",1740973675013,26.98474068,168.94,168.91,87.3281]
["bitfinex","SOLUSD",1740973675436,26.98474068,168.95,168.91,87.3281]
["bitfinex","SOLUSD",1740973675720,5.3254,169.0,168.91,87.3281]
["bitfinex","SOLUSD",1740973675916,26.98474068,168.96,168.91,87.3281]
["bitfinex","SOLUSD",1740973676224,26.98474068,168.95,168.91,87.3281]
["bitfinex","SOLUSD",1740973676423,26.98474068,168.97,168.91,164.31284068]
["bitfinex","SOLUSD",1740973676596,26.98474068,168.98,168.91,164.31284068]
["bitfinex","SOLUSD",1740973676797,26.98474068,168.97,168.91,137.3281]
["bitfinex","SOLUSD",1740973676993,82.1,169.01,168.91,87.3281]
["bitfinex","SOLUSD",1740973677197,26.98474068,168.96,168.91,180.88725283]
["bitfinex","SOLUSD",1740973677825,26.98474068,168.96,168.95,312.0]
["bitfinex","SOLUSD",1740973678514,26.98474068,168.97,168.95,312.0]
["bitfinex","SOLUSD",1740973678706,26.98474068,168.97,168.92,5.3279]
["bitfinex","SOLUSD",1740973678908,26.98474068,168.97,168.93,0.14216157]
["bitfinex","SOLUSD",1740973679108,26.98474068,168.97,168.93,82.14216157]
["bitfinex","SOLUSD",1740973679303,26.98474068,168.97,168.93,132.14216157]
["bitfinex","SOLUSD",1740973680525,26.98474068,168.99,168.94,5.3273]
["bitfinex","SOLUSD",1740973681627,26.98474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973682129,32.31044068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973682309,26.98474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973682507,26.98474068,168.99,168.91,55.3282]
["bitfinex","SOLUSD",1740973682709,26.98474068,168.96,168.91,137.3282]
["bitfinex","SOLUSD",1740973683017,26.98474068,168.96,168.91,87.3282]
["bitfinex","SOLUSD",1740973683339,26.98474068,169.0,168.93,26.98474068]
["bitfinex","SOLUSD",1740973683540,0.03,169.05,168.97,26.98474068]
["bitfinex","SOLUSD",1740973683826,0.03,169.05,169.0,77.12690225]
["bitfinex","SOLUSD",1740973684016,0.03,169.05,169.02,50.14216157]
["bitfinex","SOLUSD",1740973684332,0.03,169.05,169.02,82.0]
["bitfinex","SOLUSD",1740973685528,0.03,169.05,169.04,312.0]
["bitfinex","SOLUSD",1740973685835,27.01474068,169.05,169.04,312.0]
["bitfinex","SOLUSD",1740973687310,53.99948136,169.05,168.96,182.07375283]
["bitfinex","SOLUSD",1740973687521,26.98474068,168.97,168.96,82.0]
["bitfinex","SOLUSD",1740973687733,26.98474068,168.98,168.96,82.0]
["bitfinex","SOLUSD",1740973688231,26.98474068,168.97,168.96,82.0]
["bitfinex","SOLUSD",1740973688406,26.98474068,168.97,168.92,175.55915283]
["bitfinex","SOLUSD",1740973688609,26.98474068,168.95,168.92,82.0]
["bitfinex","SOLUSD",1740973688932,26.98474068,168.98,168.93,0.14216157]
["bitfinex","SOLUSD",1740973689139,26.98474068,169.01,168.94,76.98474068]
["bitfinex","SOLUSD",1740973689439,26.98474068,169.0,168.94,225.55915283]
["bitfinex","SOLUSD",1740973690132,26.98474068,169.01,168.96,5.3267]
["bitfinex","SOLUSD",1740973690340,0.03,169.05,168.96,5.3267]
["bitfinex","SOLUSD",1740973690341,26.98474068,169.03,169.0,312.0]
["bitfinex","SOLUSD",1740973690522,26.98474068,169.04,169.0,312.0]
["bitfinex","SOLUSD",1740973690935,26.98474068,169.02,168.97,225.7013144]
["bitfinex","SOLUSD",1740973691240,0.03,168.99,168.97,225.7013144]
["bitfinex","SOLUSD",1740973692114,0.03,168.99,168.97,175.55915283]
["bitfinex","SOLUSD",1740973693536,27.01474068,168.99,168.97,175.55915283]
["bitfinex","SOLUSD",1740973693907,27.01474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973694115,0.03,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973695647,0.03,168.99,168.98,317.326]
["bitfinex","SOLUSD",1740973696035,0.03,168.99,168.98,399.326]
["bitfinex","SOLUSD",1740973696356,0.03,168.99,168.98,399.46816157]
["bitfinex","SOLUSD",1740973696545,0.03,168.99,168.98,520.01205508]
["bitfinex","SOLUSD",1740973696948,0.03,168.99,168.98,487.55915283]
["bitfinex","SOLUSD",1740973697144,0.03,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973697348,27.01474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973697928,83.6237,168.98,168.91,0.033]
["bitfinex","SOLUSD",1740973698252,26.98474068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973699351,32.31264068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973700224,26.98474068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973700931,26.98474068,168.92,168.91,312.033]
["bitfinex","SOLUSD",1740973703249,26.98474068,168.95,168.91,317.3612]
["bitfinex","SOLUSD",1740973703549,26.98474068,168.97,168.92,0.14216157]
["bitfinex","SOLUSD",1740973703738,26.98474068,168.97,168.92,175.7013144]
["bitfinex","SOLUSD",1740973704332,26.98474068,168.97,168.93,50.0]
["bitfinex","SOLUSD",1740973704545,26.98474068,168.97,168.92,175.7013144]
["bitfinex","SOLUSD",1740973704944,26.98474068,168.97,168.92,180.88685283]
["bitfinex","SOLUSD",1740973705256,26.98474068,168.93,168.92,175.55915283]
["bitfinex","SOLUSD",1740973705438,26.98474068,168.93,168.91,0.033]
["bitfinex","SOLUSD",1740973705640,26.98474068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973706356,26.98474068,168.93,168.91,312.033]
["bitfinex","SOLUSD",1740973706842,26.98474068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973708656,26.98474068,168.94,168.91,0.033]
["bitfinex","SOLUSD",1740973708951,26.98474068,168.97,168.91,132.033]
["bitfinex","SOLUSD",1740973709152,26.98474068,168.97,168.91,225.59215283]
["bitfinex","SOLUSD",1740973709833,26.98474068,168.97,168.96,312.0]
["bitfinex","SOLUSD",1740973710664,53.96948136,168.97,168.92,175.55915283]
["bitfinex","SOLUSD",1740973710863,26.98474068,168.93,168.91,0.033]
["bitfinex","SOLUSD",1740973711161,26.98474068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973713455,5.326,168.98,168.91,82.033]
["bitfinex","SOLUSD",1740973713659,26.98474068,168.97,168.91,82.033]
["bitfinex","SOLUSD",1740973713954,26.98474068,168.95,168.91,82.033]
["bitfinex","SOLUSD",1740973714146,26.98474068,168.93,168.91,82.033]
["bitfinex","SOLUSD",1740973714346,26.98474068,168.93,168.91,0.033]
["bitfinex","SOLUSD",1740973714941,26.98474068,168.94,168.91,0.033]
["bitfinex","SOLUSD",1740973715161,0.03,168.92,168.91,0.17516157]
["bitfinex","SOLUSD",1740973716059,0.03,168.92,168.91,33.57450225]
["bitfinex","SOLUSD",1740973716673,0.03,168.92,168.91,521.13365508]
["bitfinex","SOLUSD",1740973716956,26.98474068,168.98,168.94,50.0]
["bitfinex","SOLUSD",1740973717158,0.03,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1740973717342,0.03,168.99,168.96,76.98474068]
["bitfinex","SOLUSD",1740973717734,0.03,168.99,168.96,50.0]
["bitfinex","SOLUSD",1740973717962,26.98474068,168.98,168.94,82.0]
["bitfinex","SOLUSD",1740973718159,26.98474068,168.97,168.94,82.0]
["bitfinex","SOLUSD",1740973718348,26.98474068,168.95,168.94,82.0]
["bitfinex","SOLUSD",1740973718550,26.98474068,168.95,168.91,175.59215283]
["bitfinex","SOLUSD",1740973718745,26.98474068,168.94,168.91,175.59215283]
["bitfinex","SOLUSD",1740973718967,26.98474068,168.94,168.91,82.033]
["bitfinex","SOLUSD",1740973719468,26.98474068,168.95,168.92,0.14216157]
["bitfinex","SOLUSD",1740973719764,26.98474068,168.96,168.92,0.14216157]
["bitfinex","SOLUSD",1740973720066,26.98474068,168.96,168.95,312.0]
["bitfinex","SOLUSD",1740973720669,53.96948136,168.96,168.95,312.0]
["bitfinex","SOLUSD",1740973721053,53.96948136,168.96,168.91,0.033]
["bitfinex","SOLUSD",1740973721261,46.98474068,168.92,168.91,0.033]
["bitfinex","SOLUSD",1740973721961,46.98474068,168.92,168.88,0.033]
["bitfinex","SOLUSD",1740973722161,82.1,168.94,168.88,0.033]
["bitfinex","SOLUSD",1740973722162,26.98474068,168.89,168.88,0.033]
["bitfinex","SOLUSD",1740973722354,26.98474068,168.9,168.88,0.033]
["bitfinex","SOLUSD",1740973722571,82.1,168.94,168.88,0.033]
["bitfinex","SOLUSD",1740973722572,26.98474068,168.89,168.88,0.033]
["bitfinex","SOLUSD",1740973722949,26.98474068,168.9,168.88,0.033]
["bitfinex","SOLUSD",1740973723146,82.1,168.94,168.88,0.033]
["bitfinex","SOLUSD",1740973723461,26.98474068,168.9,168.88,0.033]
["bitfinex","SOLUSD",1740973723772,26.98474068,168.93,168.88,82.033]
["bitfinex","SOLUSD",1740973723948,26.98474068,168.97,168.93,0.14216157]
["bitfinex","SOLUSD",1740973724151,26.98474068,168.98,168.93,82.14216157]
["bitfinex","SOLUSD",1740973724865,27.01474068,168.99,168.93,82.14216157]
["bitfinex","SOLUSD",1740973725066,0.03,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1740973725262,27.01474068,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1740973725566,27.01474068,168.99,168.95,5.46916157]
["bitfinex","SOLUSD",1740973726272,27.01474068,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1740973726471,0.03,168.99,168.94,0.14216157]
["bitfinex","SOLUSD",1740973726673,26.98474068,168.98,168.94,0.14216157]
["bitfinex","SOLUSD",1740973726976,26.98474068,168.98,168.94,82.14216157]
["bitfinex","SOLUSD",1740973727470,26.98474068,168.96,168.94,82.0]
["bitfinex","SOLUSD",1740973727674,26.98474068,168.95,168.92,82.0]
["bitfinex","SOLUSD",1740973727877,26.98474068,168.94,168.92,82.0]
["bitfinex","SOLUSD",1740973728767,26.98474068,168.97,168.93,0.14216157]
["bitfinex","SOLUSD",1740973729571,26.98474068,168.98,168.93,5.46966157]
["bitfinex","SOLUSD",1740973729780,26.98474068,168.98,168.93,55.46966157]
["bitfinex","SOLUSD",1740973729975,0.03,168.99,168.96,0.14216157]
["bitfinex","SOLUSD",1740973730194,0.03,168.99,168.98,0.14216157]
["bitfinex","SOLUSD",1740973730357,0.03,168.99,168.98,82.14216157]
["bitfinex","SOLUSD",1740973730555,0.03,168.99,168.98,394.0]
["bitfinex","SOLUSD",1740973730865,27.01474068,168.99,168.98,394.0]
["bitfinex","SOLUSD",1740973731059,0.03,168.99,168.98,394.0]
["bitfinex","SOLUSD",1740973731455,27.01474068,168.99,168.98,394.0]
["bitfinex","SOLUSD",1740973731875,27.01474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973732556,0.03,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973733664,27.01474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973736574,0.03,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973737485,0.03,168.99,168.98,394.0]
["bitfinex","SOLUSD",1740973738776,27.01474068,168.99,168.98,394.0]
["bitfinex","SOLUSD",1740973738977,27.01474068,168.99,168.98,312.0]
["bitfinex","SOLUSD",1740973739287,27.01474068,168.99,168.91,0.14216157]
["bitfinex","SOLUSD",1740973739486,26.98474068,168.95,168.91,82.17516157]
["bitfinex","SOLUSD",1740973739675,26.98474068,168.96,168.91,82.17516157]
["bitfinex","SOLUSD",1740973740795,27.01474068,168.99,168.95,0.14216157]
["bitfinex","SOLUSD",1740973741096,0.03,168.99,168.95,82.14216157]
["bitfinex","SOLUSD",1740973741791,0.03,168.99,168.97,27.12690225]
["bitfinex","SOLUSD",1740973742097,0.03,168.99,168.98,312.14216157]
["bitfinex","SOLUSD",1740973744306,0.03,168.99,168.98,574.87373417]
["bitfinex","SOLUSD",1740973744484,0.03,169.09,169.07,0.14216157]
["bitfinex","SOLUSD",1740973744686,0.03,169.09,169.07,82.0]
["bitfinex","SOLUSD",1740973744981,26.98474068,169.15,169.1,0.14216157]
["bitfinex","SOLUSD",1740973745175,27.01474068,169.17,169.12,0.14216157]
["bitfinex","SOLUSD",1740973746377,0.03,169.17,169.12,27.12690225]
["bitfinex","SOLUSD",1740973746876,27.01474068,169.16,169.12,0.14216157]
["bitfinex","SOLUSD",1740973747388,0.03,169.16,169.12,32.44850225]
["bitfinex","SOLUSD",1740973747697,0.03,169.16,169.12,344.44850225]
["bitfinex","SOLUSD",1740973748294,0.03,169.16,169.12,520.00765508]
["bitfinex","SOLUSD",1740973748908,0.03,169.16,169.15,0.14216157]
["bitfinex","SOLUSD",1740973749213,0.03,169.16,169.15,202.68605508]
["bitfinex","SOLUSD",1740973749416,0.03,169.16,169.15,208.00675508]
["bitfinex","SOLUSD",1740973749597,0.03,169.19,169.18,70.0]
["bitfinex","SOLUSD",1740973749791,0.03,169.23,169.21,0.14216157]
["bitfinex","SOLUSD",1740973750096,0.03,169.23,169.21,202.68605508]
["bitfinex","SOLUSD",1740973751010,0.03,169.23,169.21,175.7013144]
["bitfinex","SOLUSD",1740973751403,0.03,169.23,169.21,202.68605508]
["bitfinex","SOLUSD",1740973752091,0.03,169.23,169.21,514.68605508]
["bitfinex","SOLUSD",1740973753399,0.03,169.23,169.21,487.7013144]
["bitfinex","SOLUSD",1740973753580,27.01474068,169.22,169.21,312.0]
["bitfinex","SOLUSD",1740973753978,27.01474068,169.22,169.16,82.0]
["bitfinex","SOLUSD",1740973754283,26.98474068,169.17,169.16,82.0]
["bitfinex","SOLUSD",1740973754487,26.98474068,169.19,169.14,0.14216157]
["bitfinex","SOLUSD",1740973754905,26.98474068,169.2,169.13,76.98474068]
["bitfinex","SOLUSD",1740973755210,26.98474068,169.2,169.14,0.14216157]
["bitfinex","SOLUSD",1740973755505,26.98474068,169.19,169.13,76.98474068]
["bitfinex","SOLUSD",1740973755707,26.98474068,169.19,169.14,0.14216157]
["bitfinex","SOLUSD",1740973756198,26.98474068,169.19,169.13,50.0]
["bitfinex","SOLUSD",1740973756402,26.98474068,169.2,169.14,0.14216157]
["bitfinex","SOLUSD",1740973756906,26.98474068,169.2,169.19,312.0]
["bitfinex","SOLUSD",1740973757804,27.01474068,169.22,169.19,312.0]
["bitfinex","SOLUSD",1740973758005,0.03,169.22,169.17,0.14216157]
["bitfinex","SOLUSD",1740973758307,0.03,169.22,169.2,27.12690225]
["bitfinex","SOLUSD",1740973758509,0.03,169.22,169.2,77.12690225]
["bitfinex","SOLUSD",1740973758807,0.03,169.22,169.2,252.68605508]
["bitfinex","SOLUSD",1740973759011,0.03,169.22,169.2,175.7013144]
["bitfinex","SOLUSD",1740973759218,0.03,169.23,169.22,0.14216157]
["bitfinex","SOLUSD",1740973759415,0.03,169.23,169.22,27.12690225]
["bitfinex","SOLUSD",1740973759623,0.03,169.23,169.22,32.44540225]
["bitfinex","SOLUSD",1740973760000,0.03,169.23,169.22,208.00455508]
["bitfinex","SOLUSD",1740973761031,0.03,169.23,169.22,520.00455508]
["bitfinex","SOLUSD",1740973761400,0.03,169.3,169.29,70.14216157]
["bitfinex","SOLUSD",1740973761600,0.03,169.37,169.31,50.0]
["bitfinex","SOLUSD",1740973761801,0.03,169.37,169.32,27.12690225]
["bitfinex","SOLUSD",1740973762011,0.03,169.37,169.32,0.14216157]
["bitfinex","SOLUSD",1740973762211,27.01474068,169.37,169.32,0.14216157]
["bitfinex","SOLUSD",1740973762530,1.6068,169.41,169.36,26.98474068]
["bitfinex","SOLUSD",1740973762711,0.03,169.41,169.38,27.12690225]
["bitfinex","SOLUSD",1740973763518,0.03,169.41,169.38,0.14216157]
["bitfinex","SOLUSD",1740973763942,0.03,169.41,169.36,178.53097605]
["bitfinex","SOLUSD",1740973764096,27.01474068,169.41,169.36,178.53097605]
["bitfinex","SOLUSD",1740973764501,0.03,169.41,169.4,312.0]
["bitfinex","SOLUSD",1740973765428,0.03,169.41,169.4,437.99885508]
["bitfinex","SOLUSD",1740973766329,0.03,169.41,169.4,519.99885508]
["bitfinex","SOLUSD",1740973766533,26.98474068,169.49,169.43,0.14216157]
["bitfinex","SOLUSD",1740973766695,1.6102,169.53,169.47,0.14216157]
["bitfinex","SOLUSD",1740973766893,0.03,169.53,169.48,29.8847586]
["bitfinex","SOLUSD",1740973767123,0.03,169.53,169.52,0.14216157]
["bitfinex","SOLUSD",1740973767297,0.03,169.63,169.55,27.12690225]
["bitfinex","SOLUSD",1740973767497,0.03,169.63,169.56,26.98474068]
["bitfinex","SOLUSD",1740973767498,26.98474068,169.62,169.56,26.98474068]
["bitfinex","SOLUSD",1740973767715,27.01474068,169.63,169.56,26.98474068]
["bitfinex","SOLUSD",1740973768603,0.03,169.63,169.58,50.14216157]
["bitfinex","SOLUSD",1740973768827,0.03,169.63,169.6,43.49654721]
["bitfinex","SOLUSD",1740973769125,43.52654721,169.63,169.58,82.0]
["bitfinex","SOLUSD",1740973769332,0.03,169.63,169.58,125.49654721]
["bitfinex","SOLUSD",1740973769630,0.03,169.63,169.62,312.0]
["bitfinex","SOLUSD",1740973770918,48.83234721,169.63,169.56,175.55915283]
["bitfinex","SOLUSD",1740973771116,43.49654721,169.59,169.56,82.0]
["bitfinex","SOLUSD",1740973771432,43.49654721,169.61,169.56,82.0]
["bitfinex","SOLUSD",1740973771726,43.49654721,169.6,169.56,82.0]
["bitfinex","SOLUSD",1740973772236,5.3356,169.63,169.56,82.0]
["bitfinex","SOLUSD",1740973772401,43.49654721,169.6,169.56,82.0]
["bitfinex","SOLUSD",1740973773029,43.49654721,169.61,169.56,82.0]
["bitfinex","SOLUSD",1740973773429,43.49654721,169.62,169.56,82.0]
["bitfinex","SOLUSD",1740973773945,43.49654721,169.62,169.56,437.49654721]
["bitfinex","SOLUSD",1740973774135,43.49654721,169.61,169.56,394.0]
["bitfinex","SOLUSD",1740973774731,43.49654721,169.61,169.56,82.0]
["bitfinex","SOLUSD",1740973775632,43.49654721,169.6,169.56,82.0]
["bitfinex","SOLUSD",1740973776830,43.49654721,169.61,169.56,82.0]
["bitfinex","SOLUSD",1740973777435,43.52654721,169.61,169.56,82.0]
["bitfinex","SOLUSD",1740973778233,48.83294721,169.61,169.56,82.0]
["bitfinex","SOLUSD",1740973778629,43.49654721,169.6,169.56,82.0]
["bitfinex","SOLUSD",1740973779813,43.49654721,169.57,169.53,2.96256239]
["bitfinex","SOLUSD",1740973780322,48.83304721,169.61,169.54,93.63870878]
["bitfinex","SOLUSD",1740973780523,48.83304721,169.61,169.55,43.49654721]
["bitfinex","SOLUSD",1740973780722,43.49654721,169.56,169.53,0.033]
["bitfinex","SOLUSD",1740973780925,18.6022,169.61,169.53,0.033]
["bitfinex","SOLUSD",1740973780926,43.49654721,169.54,169.53,0.033]
["bitfinex","SOLUSD",1740973781925,48.80494721,169.54,169.53,0.033]
["bitfinex","SOLUSD",1740973783243,19.5735,169.58,169.53,0.033]
["bitfinex","SOLUSD",1740973783429,48.80374721,169.58,169.53,0.033]
["bitfinex","SOLUSD",1740973784436,48.80374721,169.58,169.53,312.033]
["bitfinex","SOLUSD",1740973784822,43.49654721,169.57,169.53,312.033]
["bitfinex","SOLUSD",1740973785230,5.3072,169.58,169.54,43.49654721]
["bitfinex","SOLUSD",1740973785842,43.49654721,169.55,169.53,0.033]
["bitfinex","SOLUSD",1740973786034,43.49654721,169.54,169.53,0.033]
["bitfinex","SOLUSD",1740973788250,105.57269442,169.54,169.47,312.0]
["bitfinex","SOLUSD",1740973788436,43.49654721,169.48,169.42,52.89192373]
["bitfinex","SOLUSD",1740973788622,26.81688177,169.47,169.42,178.45107656]
["bitfinex","SOLUSD",1740973788953,26.81688177,169.46,169.42,178.45107656]
["bitfinex","SOLUSD",1740973789245,26.81688177,169.52,169.42,178.45107656]
["bitfinex","SOLUSD",1740973789246,26.81688177,169.47,169.42,178.45107656]
["bitfinex","SOLUSD",1740973789442,26.81688177,169.47,169.42,84.89192373]
["bitfinex","SOLUSD",1740973790944,26.81688177,169.49,169.42,111.7088055]
["bitfinex","SOLUSD",1740973791134,26.81688177,169.49,169.43,50.14216157]
["bitfinex","SOLUSD",1740973791448,26.81688177,169.49,169.45,312.0]
["bitfinex","SOLUSD",1740973792821,26.81688177,169.47,169.43,50.14216157]
["bitfinex","SOLUSD",1740973793226,26.81688177,169.48,169.43,50.14216157]
["bitfinex","SOLUSD",1740973794322,6.27212357,169.48,169.43,55.45396157]
["bitfinex","SOLUSD",1740973795550,26.81688177,169.47,169.43,55.45396157]
["bitfinex","SOLUSD",1740973795743,26.81688177,169.47,169.46,312.0]
["bitfinex","SOLUSD",1740973796451,26.81688177,169.47,169.43,231.0131144]
["bitfinex","SOLUSD",1740973796752,26.81688177,169.48,169.43,231.0131144]
["bitfinex","SOLUSD",1740973797547,26.81688177,169.45,169.43,175.55915283]
["bitfinex","SOLUSD",1740973798749,26.81688177,169.44,169.43,175.55915283]
["bitfinex","SOLUSD",1740973799459,26.81688177,169.44,169.43,487.55915283]
["bitfinex","SOLUSD",1740973799853,26.81688177,169.44,169.43,394.0]
["bitfinex","SOLUSD",1740973800353,26.81688177,169.45,169.43,394.0]
["bitfinex","SOLUSD",1740973800657,26.81688177,169.47,169.44,0.14216157]
["bitfinex","SOLUSD",1740973801238,26.81688177,169.48,169.44,5.45356157]
["bitfinex","SOLUSD",1740973801866,26.81688177,169.49,169.44,5.45356157]
["bitfinex","SOLUSD",1740973802171,26.81688177,169.5,169.44,137.45356157]
["bitfinex","SOLUSD",1740973802452,26.81688177,169.53,169.48,0.14216157]
["bitfinex","SOLUSD",1740973802674,0.03,169.54,169.51,0.14216157]
["bitfinex","SOLUSD",1740973802838,0.03,169.54,169.51,175.7013144]
["bitfinex","SOLUSD",1740973803440,26.81688177,169.52,169.51,175.55915283]
["bitfinex","SOLUSD",1740973803643,0.03,169.54,169.51,487.55915283]
["bitfinex","SOLUSD",1740973803644,26.81688177,169.53,169.51,487.55915283]
["bitfinex","SOLUSD",1740973804457,26.84688177,169.54,169.51,175.55915283]
["bitfinex","SOLUSD",1740973804657,0.03,169.54,169.51,180.86845283]
["bitfinex","SOLUSD",1740973805148,26.84688177,169.54,169.51,175.55915283]
["bitfinex","SOLUSD",1740973805545,0.03,169.54,169.53,0.14216157]
["bitfinex","SOLUSD",1740973805750,0.03,169.54,169.53,202.51819617]
["bitfinex","SOLUSD",1740973805952,0.03,169.61,169.58,50.0]
["bitfinex","SOLUSD",1740973806142,0.03,169.61,169.59,0.14216157]
["bitfinex","SOLUSD",1740973807544,0.03,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973808039,0.03,169.61,169.6,493.9679144]
["bitfinex","SOLUSD",1740973808359,26.84688177,169.61,169.6,394.0]
["bitfinex","SOLUSD",1740973809269,32.15308177,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973809571,26.84688177,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973809767,0.03,169.61,169.6,394.14216157]
["bitfinex","SOLUSD",1740973809948,0.03,169.61,169.6,476.26564334]
["bitfinex","SOLUSD",1740973810859,0.03,169.61,169.6,569.82479617]
["bitfinex","SOLUSD",1740973811563,0.03,169.61,169.6,537.7013144]
["bitfinex","SOLUSD",1740973811757,0.03,169.61,169.6,487.55915283]
["bitfinex","SOLUSD",1740973812162,26.84688177,169.61,169.56,2.93246631]
["bitfinex","SOLUSD",1740973812361,26.81688177,169.58,169.56,2.93246631]
["bitfinex","SOLUSD",1740973812547,26.81688177,169.59,169.56,2.93246631]
["bitfinex","SOLUSD",1740973812743,26.81688177,169.58,169.56,2.93246631]
["bitfinex","SOLUSD",1740973813057,26.81688177,169.57,169.5,82.0]
["bitfinex","SOLUSD",1740973813252,26.81688177,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1740973813558,26.81688177,169.57,169.52,3.16433797]
["bitfinex","SOLUSD",1740973813862,26.81688177,169.57,169.52,3.0221764]
["bitfinex","SOLUSD",1740973814473,26.81688177,169.59,169.54,0.14216157]
["bitfinex","SOLUSD",1740973814663,26.81688177,169.59,169.54,175.7013144]
["bitfinex","SOLUSD",1740973814973,26.81688177,169.55,169.5,2.96660974]
["bitfinex","SOLUSD",1740973815271,26.81688177,169.52,169.51,312.0]
["bitfinex","SOLUSD",1740973815861,0.03,169.58,169.51,312.0]
["bitfinex","SOLUSD",1740973815862,26.81688177,169.53,169.51,312.0]
["bitfinex","SOLUSD",1740973816268,26.81688177,169.56,169.51,394.0]
["bitfinex","SOLUSD",1740973816487,0.03,169.58,169.51,257.6853346]
["bitfinex","SOLUSD",1740973816778,26.81688177,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1740973817377,26.84688177,169.58,169.52,0.14216157]
["bitfinex","SOLUSD",1740973817566,26.84688177,169.58,169.52,26.95904334]
["bitfinex","SOLUSD",1740973817770,26.81688177,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1740973819684,5.3372,169.58,169.54,312.0]
["bitfinex","SOLUSD",1740973819887,26.81688177,169.57,169.54,312.0]
["bitfinex","SOLUSD",1740973820054,5.3372,169.58,169.51,82.0]
["bitfinex","SOLUSD",1740973820055,26.81688177,169.55,169.51,82.0]
["bitfinex","SOLUSD",1740973820263,26.81688177,169.52,169.51,82.0]
["bitfinex","SOLUSD",1740973820478,26.81688177,169.52,169.48,84.97340779]
["bitfinex","SOLUSD",1740973821082,18.6053,169.58,169.48,134.97340779]
["bitfinex","SOLUSD",1740973821083,26.81688177,169.54,169.48,134.97340779]
["bitfinex","SOLUSD",1740973821685,26.81688177,169.54,169.48,233.84276062]
["bitfinex","SOLUSD",1740973821885,32.12538177,169.54,169.48,228.53256062]
["bitfinex","SOLUSD",1740973822078,26.81688177,169.51,169.48,175.55915283]
["bitfinex","SOLUSD",1740973822271,26.81688177,169.5,169.48,82.0]
["bitfinex","SOLUSD",1740973822472,26.81688177,169.51,169.48,82.0]
["bitfinex","SOLUSD",1740973823090,26.81688177,169.51,169.48,394.0]
["bitfinex","SOLUSD",1740973823388,5.3085,169.54,169.48,394.0]
["bitfinex","SOLUSD",1740973823585,26.81688177,169.54,169.48,175.55915283]
["bitfinex","SOLUSD",1740973823793,26.81688177,169.54,169.48,207.6863346]
["bitfinex","SOLUSD",1740973824297,26.81688177,169.56,169.5,50.0]
["bitfinex","SOLUSD",1740973824463,26.81688177,169.54,169.5,175.55915283]
["bitfinex","SOLUSD",1740973825695,26.81688177,169.51,169.46,82.0]
["bitfinex","SOLUSD",1740973825879,26.81688177,169.47,169.46,82.0]
["bitfinex","SOLUSD",1740973826077,26.81688177,169.48,169.46,82.0]
["bitfinex","SOLUSD",1740973826276,26.81688177,169.47,169.46,82.0]
["bitfinex","SOLUSD",1740973826663,26.81688177,169.47,169.46,394.0]
["bitfinex","SOLUSD",1740973827298,26.81688177,169.47,169.44,0.033]
["bitfinex","SOLUSD",1740973827480,26.81688177,169.46,169.44,0.033]
["bitfinex","SOLUSD",1740973827685,26.81688177,169.47,169.44,0.033]
["bitfinex","SOLUSD",1740973828599,108.91688177,169.52,169.44,0.033]
["bitfinex","SOLUSD",1740973828600,26.81688177,169.45,169.44,0.033]
["bitfinex","SOLUSD",1740973829014,26.81688177,169.46,169.44,0.033]
["bitfinex","SOLUSD",1740973830301,26.81688177,169.46,169.44,312.033]
["bitfinex","SOLUSD",1740973830906,26.81688177,169.45,169.44,312.033]
["bitfinex","SOLUSD",1740973832108,32.12818177,169.45,169.44,0.033]
["bitfinex","SOLUSD",1740973833797,58.94506354,169.45,169.44,0.033]
["bitfinex","SOLUSD",1740973834301,26.81688177,169.37,169.36,0.033]
["bitfinex","SOLUSD",1740973835184,26.81688177,169.37,169.36,312.033]
["bitfinex","SOLUSD",1740973836715,26.81688177,169.38,169.36,312.033]
["bitfinex","SOLUSD",1740973837105,26.81688177,169.4,169.36,312.033]
["bitfinex","SOLUSD",1740973837304,82.1,169.43,169.36,5.347]
["bitfinex","SOLUSD",1740973837515,26.81688177,169.44,169.38,76.81688177]
["bitfinex","SOLUSD",1740973837809,26.81688177,169.45,169.39,26.81688177]
["bitfinex","SOLUSD",1740973837973,26.81688177,169.46,169.4,82.27184334]
["bitfinex","SOLUSD",1740973838174,6.8563,169.49,169.4,82.27184334]
["bitfinex","SOLUSD",1740973838175,26.81688177,169.48,169.41,26.81688177]
["bitfinex","SOLUSD",1740973838407,26.81688177,169.48,169.41,202.3760346]
["bitfinex","SOLUSD",1740973838777,13.1201,169.54,169.43,26.81688177]
["bitfinex","SOLUSD",1740973838995,26.81688177,169.51,169.44,76.81688177]
["bitfinex","SOLUSD",1740973839225,26.81688177,169.51,169.45,26.81688177]
["bitfinex","SOLUSD",1740973839522,26.81688177,169.53,169.47,26.81688177]
["bitfinex","SOLUSD",1740973839676,26.81688177,169.53,169.47,108.81688177]
["bitfinex","SOLUSD",1740973839873,26.81688177,169.52,169.47,82.0]
["bitfinex","SOLUSD",1740973840078,26.81688177,169.5,169.47,82.0]
["bitfinex","SOLUSD",1740973840280,26.81688177,169.51,169.47,82.0]
["bitfinex","SOLUSD",1740973840503,26.81688177,169.5,169.47,82.0]
["bitfinex","SOLUSD",1740973840684,5.3085,169.54,169.47,82.0]
["bitfinex","SOLUSD",1740973840685,26.81688177,169.48,169.47,82.0]
["bitfinex","SOLUSD",1740973840880,26.81688177,169.48,169.44,82.033]
["bitfinex","SOLUSD",1740973841083,26.81688177,169.47,169.44,82.033]
["bitfinex","SOLUSD",1740973841282,26.81688177,169.46,169.44,82.033]
["bitfinex","SOLUSD",1740973841487,26.81688177,169.47,169.44,82.033]
["bitfinex","SOLUSD",1740973841806,26.81688177,169.5,169.44,82.033]
["bitfinex","SOLUSD",1740973842011,5.3085,169.54,169.48,26.95904334]
["bitfinex","SOLUSD",1740973842012,26.81688177,169.54,169.48,26.95904334]
["bitfinex","SOLUSD",1740973842198,26.81688177,169.55,169.48,202.51819617]
["bitfinex","SOLUSD",1740973842395,26.81688177,169.55,169.49,50.0]
["bitfinex","SOLUSD",1740973842711,26.81688177,169.55,169.49,76.81688177]
["bitfinex","SOLUSD",1740973842920,26.84688177,169.58,169.52,0.14216157]
["bitfinex","SOLUSD",1740973843089,0.03,169.58,169.55,312.0]
["bitfinex","SOLUSD",1740973843714,0.03,169.58,169.55,158.81688177]
["bitfinex","SOLUSD",1740973844399,0.03,169.58,169.55,132.0]
["bitfinex","SOLUSD",1740973844801,0.03,169.58,169.55,82.0]
["bitfinex","SOLUSD",1740973845113,0.03,169.58,169.55,132.0]
["bitfinex","SOLUSD",1740973845725,0.03,169.58,169.55,135.02241028]
["bitfinex","SOLUSD",1740973846718,0.03,169.58,169.57,312.0]
["bitfinex","SOLUSD",1740973846893,0.03,169.58,169.57,394.0]
["bitfinex","SOLUSD",1740973847096,26.84688177,169.58,169.52,82.0]
["bitfinex","SOLUSD",1740973847306,26.81688177,169.53,169.52,82.0]
["bitfinex","SOLUSD",1740973849119,32.12558177,169.53,169.52,82.0]
["bitfinex","SOLUSD",1740973849732,32.12558177,169.53,169.48,175.55915283]
["bitfinex","SOLUSD",1740973849903,26.81688177,169.51,169.48,82.0]
["bitfinex","SOLUSD",1740973850232,26.81688177,169.51,169.49,312.0]
["bitfinex","SOLUSD",1740973850605,26.81688177,169.5,169.49,312.0]
["bitfinex","SOLUSD",1740973850801,26.81688177,169.5,169.45,82.0]
["bitfinex","SOLUSD",1740973851002,26.81688177,169.47,169.45,82.0]
["bitfinex","SOLUSD",1740973853500,26.81688177,169.48,169.45,82.0]
["bitfinex","SOLUSD",1740973853830,26.81688177,169.48,169.45,394.0]
["bitfinex","SOLUSD",1740973854134,26.81688177,169.52,169.46,0.14216157]
["bitfinex","SOLUSD",1740973854422,0.03,169.61,169.48,26.95904334]
["bitfinex","SOLUSD",1740973854423,26.81688177,169.54,169.48,26.95904334]
["bitfinex","SOLUSD",1740973854809,26.81688177,169.54,169.48,175.7013144]
["bitfinex","SOLUSD",1740973855323,26.81688177,169.54,169.49,8.2987893]
["bitfinex","SOLUSD",1740973855508,26.81688177,169.54,169.49,2.9888893]
["bitfinex","SOLUSD",1740973855710,26.81688177,169.55,169.5,50.14216157]
["bitfinex","SOLUSD",1740973855925,6.1634,169.59,169.5,50.14216157]
["bitfinex","SOLUSD",1740973855926,26.81688177,169.57,169.52,50.0]
["bitfinex","SOLUSD",1740973856127,26.81688177,169.59,169.54,50.0]
["bitfinex","SOLUSD",1740973856307,26.81688177,169.59,169.54,225.55915283]
["bitfinex","SOLUSD",1740973857110,26.81688177,169.57,169.54,175.55915283]
["bitfinex","SOLUSD",1740973858013,26.81688177,169.55,169.54,82.0]
["bitfinex","SOLUSD",1740973859732,32.12498177,169.55,169.49,82.0]
["bitfinex","SOLUSD",1740973859917,26.81688177,169.5,169.49,82.0]
["bitfinex","SOLUSD",1740973860118,26.81688177,169.51,169.49,82.0]
["bitfinex","SOLUSD",1740973860320,5.3081,169.55,169.49,394.0]
["bitfinex","SOLUSD",1740973860321,26.81688177,169.5,169.49,394.0]
["bitfinex","SOLUSD",1740973861948,26.81688177,169.51,169.49,394.0]
["bitfinex","SOLUSD",1740973862133,26.81688177,169.53,169.49,87.3099]
["bitfinex","SOLUSD",1740973862517,26.81688177,169.53,169.49,82.0]
["bitfinex","SOLUSD",1740973863122,26.81688177,169.52,169.49,82.0]
["bitfinex","SOLUSD",1740973863323,26.81688177,169.53,169.49,82.0]
["bitfinex","SOLUSD",1740973863537,26.81688177,169.57,169.52,0.14216157]
["bitfinex","SOLUSD",1740973863741,0.03,169.58,169.54,0.14216157]
["bitfinex","SOLUSD",1740973864053,0.03,169.58,169.54,175.7013144]
["bitfinex","SOLUSD",1740973864840,0.03,169.58,169.55,50.0]
["bitfinex","SOLUSD",1740973865038,0.03,169.58,169.57,312.0]
["bitfinex","SOLUSD",1740973865333,0.03,169.58,169.57,394.0]
["bitfinex","SOLUSD",1740973866343,26.84688177,169.58,169.57,394.0]
["bitfinex","SOLUSD",1740973866526,26.84688177,169.58,169.57,82.0]
["bitfinex","SOLUSD",1740973867115,26.84688177,169.58,169.5,2.93345501]
["bitfinex","SOLUSD",1740973867331,26.81688177,169.54,169.5,84.93345501]
["bitfinex","SOLUSD",1740973867742,26.81688177,169.55,169.5,84.93345501]
["bitfinex","SOLUSD",1740973868045,26.81688177,169.54,169.5,84.93345501]
["bitfinex","SOLUSD",1740973868216,26.81688177,169.55,169.5,84.93345501]
["bitfinex","SOLUSD",1740973868412,0.03,169.58,169.54,50.0]
["bitfinex","SOLUSD",1740973868640,0.03,169.58,169.57,70.0]
["bitfinex","SOLUSD",1740973868827,0.03,169.58,169.57,96.95904334]
["bitfinex","SOLUSD",1740973869444,0.03,169.58,169.57,362.14216157]
["bitfinex","SOLUSD",1740973869858,0.03,169.58,169.57,476.26654334]
["bitfinex","SOLUSD",1740973870024,0.03,169.61,169.6,50.0]
["bitfinex","SOLUSD",1740973870230,0.03,169.61,169.6,225.7013144]
["bitfinex","SOLUSD",1740973870424,0.03,169.61,169.6,252.51819617]
["bitfinex","SOLUSD",1740973871043,0.03,169.61,169.6,175.55915283]
["bitfinex","SOLUSD",1740973871251,26.84688177,169.61,169.6,175.55915283]
["bitfinex","SOLUSD",1740973871733,0.03,169.61,169.6,175.55915283]
["bitfinex","SOLUSD",1740973871939,26.84688177,169.61,169.6,175.55915283]
["bitfinex","SOLUSD",1740973872447,26.84688177,169.61,169.6,82.0]
["bitfinex","SOLUSD",1740973873641,32.15308177,169.61,169.6,82.0]
["bitfinex","SOLUSD",1740973874451,58.96996354,169.61,169.54,50.0]
["bitfinex","SOLUSD",1740973874625,26.81688177,169.57,169.54,132.0]
["bitfinex","SOLUSD",1740973874829,26.81688177,169.56,169.54,132.0]
["bitfinex","SOLUSD",1740973875149,26.81688177,169.57,169.54,132.0]
["bitfinex","SOLUSD",1740973875557,26.81688177,169.58,169.56,50.14216157]
["bitfinex","SOLUSD",1740973875849,26.84688177,169.61,169.58,50.0]
["bitfinex","SOLUSD",1740973876053,0.03,169.61,169.58,50.0]
["bitfinex","SOLUSD",1740973876655,0.03,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973877029,26.84688177,169.61,169.58,82.0]
["bitfinex","SOLUSD",1740973877231,26.81688177,169.59,169.58,82.0]
["bitfinex","SOLUSD",1740973877846,32.12378177,169.59,169.58,82.0]
["bitfinex","SOLUSD",1740973879066,32.12378177,169.59,169.53,82.0]
["bitfinex","SOLUSD",1740973879434,26.81688177,169.54,169.5,52.91353099]
["bitfinex","SOLUSD",1740973879638,26.81688177,169.52,169.5,132.0]
["bitfinex","SOLUSD",1740973880144,5.3088,169.53,169.51,312.0]
["bitfinex","SOLUSD",1740973880348,26.81688177,169.52,169.51,312.0]
["bitfinex","SOLUSD",1740973880860,26.81688177,169.52,169.5,82.0]
["bitfinex","SOLUSD",1740973881056,1.5781,169.58,169.45,26.81688177]
["bitfinex","SOLUSD",1740973881057,26.81688177,169.51,169.46,50.0]
["bitfinex","SOLUSD",1740973881264,26.81688177,169.48,169.46,82.0]
["bitfinex","SOLUSD",1740973882466,26.81688177,169.48,169.47,50.0]
["bitfinex","SOLUSD",1740973882758,32.12728177,169.48,169.46,82.0]
["bitfinex","SOLUSD",1740973882945,26.81688177,169.47,169.46,82.0]
["bitfinex","SOLUSD",1740973884092,26.81688177,169.51,169.48,50.0]
["bitfinex","SOLUSD",1740973884374,26.81688177,169.52,169.48,132.0]
["bitfinex","SOLUSD",1740973885361,5.3092,169.52,169.48,82.0]
["bitfinex","SOLUSD",1740973885570,26.81688177,169.49,169.48,82.0]
["bitfinex","SOLUSD",1740973887070,26.81688177,169.5,169.48,82.0]
["bitfinex","SOLUSD",1740973887268,26.81688177,169.51,169.48,82.0]
["bitfinex","SOLUSD",1740973887447,100.6763,169.57,169.5,312.0]
["bitfinex","SOLUSD",1740973887649,26.81688177,169.51,169.5,312.0]
["bitfinex","SOLUSD",1740973888358,20.0,169.48,169.44,0.033]
["bitfinex","SOLUSD",1740973888670,20.0,169.48,169.37,82.0]
["bitfinex","SOLUSD",1740973888671,53.63376354,169.45,169.37,82.0]
["bitfinex","SOLUSD",1740973888845,26.81688177,169.39,169.37,82.0]
["bitfinex","SOLUSD",1740973889167,26.81688177,169.38,169.37,82.0]
["bitfinex","SOLUSD",1740973889369,26.81688177,169.38,169.37,394.0]
["bitfinex","SOLUSD",1740973889758,26.81688177,169.39,169.37,394.0]
["bitfinex","SOLUSD",1740973890076,82.1,169.48,169.4,50.0]
["bitfinex","SOLUSD",1740973890375,26.81688177,169.44,169.4,132.0]
["bitfinex","SOLUSD",1740973890749,5.3114,169.45,169.4,132.0]
["bitfinex","SOLUSD",1740973890750,26.81688177,169.45,169.4,132.0]
["bitfinex","SOLUSD",1740973891070,26.81688177,169.45,169.4,82.0]
["bitfinex","SOLUSD",1740973891272,26.81688177,169.45,169.41,50.0]
["bitfinex","SOLUSD",1740973892861,26.81688177,169.5,169.46,50.0]
["bitfinex","SOLUSD",1740973893166,26.81688177,169.49,169.44,537.55915283]
["bitfinex","SOLUSD",1740973893472,26.81688177,169.49,169.44,225.55915283]
["bitfinex","SOLUSD",1740973894090,5.3085,169.54,169.41,82.0]
["bitfinex","SOLUSD",1740973894091,26.81688177,169.45,169.41,82.0]
["bitfinex","SOLUSD",1740973894377,26.81688177,169.42,169.41,82.0]
["bitfinex","SOLUSD",1740973895376,26.81688177,169.43,169.41,82.0]
["bitfinex","SOLUSD",1740973895568,26.81688177,169.48,169.44,50.0]
["bitfinex","SOLUSD",1740973895876,26.81688177,169.49,169.46,50.0]
["bitfinex","SOLUSD",1740973896045,26.81688177,169.49,169.46,132.0]
["bitfinex","SOLUSD",1740973896371,26.81688177,169.49,169.48,312.0]
["bitfinex","SOLUSD",1740973897077,32.12688177,169.49,169.48,312.0]
["bitfinex","SOLUSD",1740973897581,32.12688177,169.49,169.46,82.0]
["bitfinex","SOLUSD",1740973897757,26.81688177,169.47,169.46,82.0]
["bitfinex","SOLUSD",1740973897960,26.81688177,169.47,169.41,132.0]
["bitfinex","SOLUSD",1740973898281,26.81688177,169.42,169.41,82.0]
["bitfinex","SOLUSD",1740973899108,26.81688177,169.42,169.36,175.59215283]
["bitfinex","SOLUSD",1740973899246,26.81688177,169.38,169.36,82.033]
["bitfinex","SOLUSD",1740973899876,26.81688177,169.37,169.36,82.033]
["bitfinex","SOLUSD",1740973900662,0.03,169.45,169.37,82.0]
["bitfinex","SOLUSD",1740973900986,26.81688177,169.57,169.51,55.3092]
["bitfinex","SOLUSD",1740973901160,26.81688177,169.59,169.53,50.0]
["bitfinex","SOLUSD",1740973901356,28.50758177,169.61,169.55,50.0]
["bitfinex","SOLUSD",1740973901667,26.84688177,169.61,169.55,50.0]
["bitfinex","SOLUSD",1740973901862,26.84688177,169.61,169.53,252.3760346]
["bitfinex","SOLUSD",1740973902074,26.81688177,169.6,169.53,252.3760346]
["bitfinex","SOLUSD",1740973902382,26.81688177,169.57,169.53,50.0]
["bitfinex","SOLUSD",1740973902576,43.52768877,169.57,169.53,50.0]
["bitfinex","SOLUSD",1740973902774,20.0,169.6,169.53,50.0]
["bitfinex","SOLUSD",1740973902981,0.03,169.61,169.55,93.52768877]
["bitfinex","SOLUSD",1740973903367,0.03,169.61,169.56,43.52768877]
["bitfinex","SOLUSD",1740973904170,0.03,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973905890,43.55768877,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973907079,48.86388877,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973907589,43.55768877,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973910790,48.86388877,169.61,169.6,312.0]
["bitfinex","SOLUSD",1740973910994,48.86388877,169.61,169.53,82.0]
["bitfinex","SOLUSD",1740973911175,43.52768877,169.58,169.53,82.0]
["bitfinex","SOLUSD",1740973913903,43.52768877,169.55,169.53,82.0]
["bitfinex","SOLUSD",1740973914080,43.52768877,169.55,169.5,6.0418]
["bitfinex","SOLUSD",1740973914399,43.52768877,169.54,169.5,6.0418]
["bitfinex","SOLUSD",1740973914766,43.52768877,169.55,169.5,6.0418]
["bitfinex","SOLUSD",1740973914965,43.52768877,169.54,169.5,6.0418]
["bitfinex","SOLUSD",1740973915597,43.52768877,169.53,169.49,82.0]
["bitfinex","SOLUSD",1740973916093,43.52768877,169.54,169.49,82.0]
["bitfinex","SOLUSD",1740973916290,82.1,169.58,169.52,43.52768877]
["bitfinex","SOLUSD",1740973916484,48.83488877,169.59,169.52,43.52768877]
["bitfinex","SOLUSD",1740973916689,48.83488877,169.59,169.52,125.52768877]
["bitfinex","SOLUSD",1740973916891,5.3072,169.59,169.58,312.0]
["bitfinex","SOLUSD",1740973917190,48.83488877,169.59,169.58,312.0]
["bitfinex","SOLUSD",1740973917376,48.83488877,169.59,169.52,82.0]
["bitfinex","SOLUSD",1740973917569,43.52768877,169.56,169.52,82.0]
["bitfinex","SOLUSD",1740973918078,43.52768877,169.55,169.52,82.0]
["bitfinex","SOLUSD",1740973918288,48.83608877,169.55,169.49,225.55915283]
["bitfinex","SOLUSD",1740973918492,5.3084,169.55,169.49,269.0868416]
["bitfinex","SOLUSD",1740973918869,43.52768877,169.56,169.49,269.0868416]
["bitfinex","SOLUSD",1740973919069,43.52768877,169.58,169.52,43.52768877]
["bitfinex","SOLUSD",1740973919498,43.52768877,169.58,169.51,93.52768877]
["bitfinex","SOLUSD",1740973920089,43.52768877,169.6,169.53,93.52768877]
["bitfinex","SOLUSD",1740973920295,5.3066,169.6,169.59,312.0]
["bitfinex","SOLUSD",1740973920500,48.83428877,169.6,169.59,312.0]
["bitfinex","SOLUSD",1740973920672,62.10078877,169.6,169.54,82.0]
["bitfinex","SOLUSD",1740973920873,62.10078877,169.6,169.51,143.55915283]
["bitfinex","SOLUSD",1740973920874,43.52768877,169.57,169.51,225.55915283]
["bitfinex","SOLUSD",1740973921782,5.3078,169.56,169.51,225.55915283]
["bitfinex","SOLUSD",1740973921981,5.3078,169.56,169.48,175.55915283]
["bitfinex","SOLUSD",1740973921982,43.52768877,169.54,169.48,175.55915283]
["bitfinex","SOLUSD",1740973922296,43.52768877,169.51,169.48,175.55915283]
["bitfinex","SOLUSD",1740973922600,43.52768877,169.52,169.48,82.0]
["bitfinex","SOLUSD",1740973923581,5.3078,169.56,169.51,312.0]
["bitfinex","SOLUSD",1740973923793,43.52768877,169.59,169.52,93.52768877]
["bitfinex","SOLUSD",1740973924099,43.52768877,169.58,169.51,219.0868416]
["bitfinex","SOLUSD",1740973924297,43.52768877,169.54,169.51,175.55915283]
["bitfinex","SOLUSD",1740973924599,62.10078877,169.6,169.51,175.55915283]
["bitfinex","SOLUSD",1740973924600,26.79841812,169.53,169.51,175.55915283]
["bitfinex","SOLUSD",1740973924807,26.79841812,169.57,169.51,82.0]
["bitfinex","SOLUSD",1740973924973,26.79841812,169.56,169.51,82.0]
["bitfinex","SOLUSD",1740973925173,26.79841812,169.55,169.51,82.0]
["bitfinex","SOLUSD",1740973925393,26.79841812,169.53,169.48,225.55915283]
["bitfinex","SOLUSD",1740973925704,5.3087,169.53,169.48,132.0]
["bitfinex","SOLUSD",1740973926201,32.10711812,169.53,169.48,132.0]
["bitfinex","SOLUSD",1740973926580,26.79841812,169.54,169.48,132.0]
["bitfinex","SOLUSD",1740973926794,26.79841812,169.56,169.49,26.79841812]
["bitfinex","SOLUSD",1740973927104,26.79841812,169.55,169.54,312.0]
["bitfinex","SOLUSD",1740973927295,26.79841812,169.55,169.48,132.0]
["bitfinex","SOLUSD",1740973927497,26.79841812,169.53,169.48,132.0]
["bitfinex","SOLUSD",1740973927681,5.3091,169.52,169.48,132.0]
["bitfinex","SOLUSD",1740973927880,26.79841812,169.53,169.49,50.0]
["bitfinex","SOLUSD",1740973928095,26.79841812,169.55,169.49,50.0]
["bitfinex","SOLUSD",1740973929081,26.79841812,169.54,169.48,82.0]
["bitfinex","SOLUSD",1740973929702,45.37901812,169.53,169.48,82.0]
["bitfinex","SOLUSD",1740973929915,26.79841812,169.5,169.46,6.1571]
["bitfinex","SOLUSD",1740973930412,26.79841812,169.48,169.45,82.0]
["bitfinex","SOLUSD",1740973930587,26.79841812,169.47,169.45,82.0]
["bitfinex","SOLUSD",1740973931205,26.79841812,169.49,169.45,82.0]
["bitfinex","SOLUSD",1740973931405,26.79841812,169.5,169.45,82.0]
["bitfinex","SOLUSD",1740973931703,26.79841812,169.51,169.45,82.0]
["bitfinex","SOLUSD",1740973931905,26.79841812,169.5,169.45,82.0]
["bitfinex","SOLUSD",1740973932106,26.79841812,169.49,169.45,82.0]
["bitfinex","SOLUSD",1740973932280,26.79841812,169.48,169.45,82.0]
["bitfinex","SOLUSD",1740973932480,26.79841812,169.47,169.45,82.0]
["bitfinex","SOLUSD",1740973933599,26.79841812,169.47,169.46,312.0]
["bitfinex","SOLUSD",1740973934211,26.79841812,169.5,169.46,312.0]
["bitfinex","SOLUSD",1740973934391,26.79841812,169.5,169.45,82.0]
["bitfinex","SOLUSD",1740973934706,26.79841812,169.49,169.45,82.033]
["bitfinex","SOLUSD",1740973934909,26.79841812,169.48,169.45,82.033]
["bitfinex","SOLUSD",1740973935293,26.79841812,169.47,169.45,82.033]
["bitfinex","SOLUSD",1740973935884,26.79841812,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973936281,26.79841812,169.47,169.45,0.033]
["bitfinex","SOLUSD",1740973936892,5.3097,169.5,169.45,0.033]
["bitfinex","SOLUSD",1740973936893,26.79841812,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973937331,26.79841812,169.46,169.45,312.033]
["bitfinex","SOLUSD",1740973938214,32.10931812,169.46,169.45,312.033]
["bitfinex","SOLUSD",1740973939010,26.79841812,169.46,169.45,312.033]
["bitfinex","SOLUSD",1740973939214,26.79841812,169.5,169.45,0.033]
["bitfinex","SOLUSD",1740973939387,26.79841812,169.51,169.45,5.3442]
["bitfinex","SOLUSD",1740973939587,32.10721812,169.53,169.46,76.79841812]
["bitfinex","SOLUSD",1740973939802,26.79841812,169.54,169.49,50.0]
["bitfinex","SOLUSD",1740973939997,32.10661812,169.55,169.49,132.0]
["bitfinex","SOLUSD",1740973940214,26.79841812,169.53,169.49,82.0]
["bitfinex","SOLUSD",1740973940812,26.79841812,169.5,169.45,88.0404]
["bitfinex","SOLUSD",1740973940991,26.79841812,169.49,169.45,88.0404]
["bitfinex","SOLUSD",1740973941397,26.79841812,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973942014,32.10931812,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973942195,32.10931812,169.46,169.45,312.033]
["bitfinex","SOLUSD",1740973943993,26.79841812,169.46,169.45,312.033]
["bitfinex","SOLUSD",1740973944186,26.79841812,169.47,169.45,0.033]
["bitfinex","SOLUSD",1740973944915,26.79841812,169.46,169.45,0.033]
["bitfinex","SOLUSD",1740973947214,0.03,169.47,169.45,312.033]
["bitfinex","SOLUSD",1740973947509,0.03,169.47,169.46,76.79841812]
["bitfinex","SOLUSD",1740973947694,0.03,169.47,169.46,158.79841812]
["bitfinex","SOLUSD",1740973947897,0.03,169.47,169.46,252.49973252]
["bitfinex","SOLUSD",1740973948102,0.03,169.47,169.46,258.72753252]
["bitfinex","SOLUSD",1740973948305,108.89841812,169.58,169.51,32.10781812]
["bitfinex","SOLUSD",1740973948511,26.79841812,169.58,169.51,114.10781812]
["bitfinex","SOLUSD",1740973948911,32.10501812,169.6,169.53,26.79841812]
["bitfinex","SOLUSD",1740973949624,26.79841812,169.59,169.52,76.79841812]
["bitfinex","SOLUSD",1740973950291,26.79841812,169.57,169.52,82.0]
["bitfinex","SOLUSD",1740973950494,26.79841812,169.58,169.52,82.0]
["bitfinex","SOLUSD",1740973950692,32.10561812,169.58,169.57,312.0]
["bitfinex","SOLUSD",1740973951412,32.10561812,169.58,169.52,82.0]
["bitfinex","SOLUSD",1740973951697,26.79841812,169.57,169.52,82.0]
["bitfinex","SOLUSD",1740973952425,32.10561812,169.58,169.52,82.0]
["bitfinex","SOLUSD",1740973952720,26.79841812,169.59,169.52,158.79841812]
["bitfinex","SOLUSD",1740973952927,32.10501812,169.6,169.53,26.79841812]
["bitfinex","SOLUSD",1740973953105,26.79841812,169.59,169.52,158.79841812]
["bitfinex","SOLUSD",1740973953612,26.79841812,169.57,169.52,82.0]
["bitfinex","SOLUSD",1740973954424,26.79841812,169.57,169.55,312.0]
["bitfinex","SOLUSD",1740973954804,5.3069,169.59,169.55,312.0]
["bitfinex","SOLUSD",1740973955005,5.3069,169.59,169.53,26.79841812]
["bitfinex","SOLUSD",1740973955310,5.3069,169.59,169.54,76.79841812]
["bitfinex","SOLUSD",1740973955505,5.3066,169.6,169.55,26.79841812]
["bitfinex","SOLUSD",1740973955703,5.3066,169.6,169.54,165.00151812]
["bitfinex","SOLUSD",1740973956007,0.03,169.61,169.59,76.79841812]
["bitfinex","SOLUSD",1740973956223,0.03,169.61,169.59,158.79841812]
["bitfinex","SOLUSD",1740973957029,0.03,169.61,169.6,26.79841812]
["bitfinex","SOLUSD",1740973957236,0.03,169.61,169.6,108.79841812]
["bitfinex","SOLUSD",1740973957435,0.03,169.61,169.6,108.94057969]
["bitfinex","SOLUSD",1740973957932,0.03,169.61,169.6,425.33197]
["bitfinex","SOLUSD",1740973958235,0.03,169.61,169.6,551.89264095]
["bitfinex","SOLUSD",1740973958404,0.03,169.62,169.61,50.14216157]
["bitfinex","SOLUSD",1740973958607,0.03,169.62,169.61,78.17803289]
["bitfinex","SOLUSD",1740973958909,0.03,169.71,169.7,50.0]
["bitfinex","SOLUSD",1740973959150,0.03,169.71,169.7,132.0]
["bitfinex","SOLUSD",1740973959831,0.03,169.71,169.7,82.0]
["bitfinex","SOLUSD",1740973960324,26.82841812,169.71,169.64,76.79841812]
["bitfinex","SOLUSD",1740973960639,26.79841812,169.69,169.64,82.0]
["bitfinex","SOLUSD",1740973961417,32.10221812,169.69,169.64,82.0]
["bitfinex","SOLUSD",1740973961719,32.10221812,169.69,169.68,312.0]
["bitfinex","SOLUSD",1740973962028,32.10221812,169.69,169.64,82.0]
["bitfinex","SOLUSD",1740973962226,26.79841812,169.67,169.64,82.0]
["bitfinex","SOLUSD",1740973962732,26.79841812,169.7,169.64,82.0]
["bitfinex","SOLUSD",1740973963036,26.79841812,169.69,169.64,82.0]
["bitfinex","SOLUSD",1740973963233,26.79841812,169.7,169.65,50.0]
["bitfinex","SOLUSD",1740973963533,26.79841812,169.7,169.64,82.0]
["bitfinex","SOLUSD",1740973964334,26.79841812,169.69,169.64,82.0]
["bitfinex","SOLUSD",1740973964625,26.82841812,169.71,169.65,50.0]
["bitfinex","SOLUSD",1740973965035,26.82841812,169.71,169.7,312.0]
["bitfinex","SOLUSD",1740973965328,5.3331,169.71,169.7,312.0]
["bitfinex","SOLUSD",1740973967239,0.03,169.71,169.7,312.0]
["bitfinex","SOLUSD",1740973967736,26.82841812,169.71,169.7,312.0]
["bitfinex","SOLUSD",1740973968046,26.82841812,169.71,169.7,310.0]
["bitfinex","SOLUSD",1740973968336,0.03,169.71,169.7,310.0]
["bitfinex","SOLUSD",1740973968629,26.82841812,169.71,169.7,310.0]
["bitfinex","SOLUSD",1740973968935,0.03,169.71,169.7,386.79841812]
["bitfinex","SOLUSD",1740973969315,0.03,169.71,169.7,468.94057969]
["bitfinex","SOLUSD",1740973969511,0.03,169.71,169.7,562.49973252]
["bitfinex","SOLUSD",1740973970019,0.03,169.75,169.74,76.94057969]
["bitfinex","SOLUSD",1740973970216,32.09731812,169.85,169.78,50.0]
["bitfinex","SOLUSD",1740973970429,82.1,169.88,169.83,26.79841812]
["bitfinex","SOLUSD",1740973970634,82.1,169.88,169.83,108.79841812]
["bitfinex","SOLUSD",1740973970635,0.03,169.88,169.83,108.79841812]
["bitfinex","SOLUSD",1740973971453,0.03,169.88,169.87,50.14216157]
["bitfinex","SOLUSD",1740973971652,0.03,169.88,169.87,252.49973252]
["bitfinex","SOLUSD",1740973972029,1.4763307,169.97,169.91,50.0]
["bitfinex","SOLUSD",1740973972352,33.56994882,169.97,169.91,132.0]
["bitfinex","SOLUSD",1740973972536,26.79841812,169.94,169.91,82.0]
["bitfinex","SOLUSD",1740973972855,26.79841812,169.92,169.91,82.0]
["bitfinex","SOLUSD",1740973973160,26.79841812,169.92,169.91,312.0]
["bitfinex","SOLUSD",1740973973650,5.2969,169.91,169.85,82.0]
["bitfinex","SOLUSD",1740973973832,26.79841812,169.88,169.85,82.0]
["bitfinex","SOLUSD",1740973974039,26.79841812,169.87,169.85,82.0]
["bitfinex","SOLUSD",1740973974354,20.112,169.91,169.8,132.0]
["bitfinex","SOLUSD",1740973974355,26.79841812,169.86,169.8,132.0]
["bitfinex","SOLUSD",1740973974529,82.1,169.9,169.8,132.0]
["bitfinex","SOLUSD",1740973974530,26.79841812,169.85,169.8,132.0]
["bitfinex","SOLUSD",1740973974730,26.79841812,169.86,169.81,312.0]
["bitfinex","SOLUSD",1740973975034,26.79841812,169.87,169.82,50.0]
["bitfinex","SOLUSD",1740973975340,26.79841812,169.89,169.82,76.79841812]
["bitfinex","SOLUSD",1740973975533,5.2978,169.89,169.84,76.79841812]
["bitfinex","SOLUSD",1740973975732,5.2978,169.89,169.84,158.79841812]
["bitfinex","SOLUSD",1740973975940,5.2978,169.89,169.84,82.0]
["bitfinex","SOLUSD",1740973976253,5.2978,169.89,169.84,158.79841812]
["bitfinex","SOLUSD",1740973976444,26.79841812,169.9,169.84,158.79841812]
["bitfinex","SOLUSD",1740973976648,32.09571812,169.9,169.84,158.79841812]
["bitfinex","SOLUSD",1740973977632,32.09571812,169.9,169.84,132.0]
["bitfinex","SOLUSD",1740973978233,32.09571812,169.9,169.87,312.0]
["bitfinex","SOLUSD",1740973978752,48.65803822,169.9,169.87,312.0]
["bitfinex","SOLUSD",1740973978955,43.36073822,169.88,169.84,82.0]
["bitfinex","SOLUSD",1740973979254,43.36073822,169.89,169.84,132.0]
["bitfinex","SOLUSD",1740973979456,6.9538,169.96,169.84,82.0]
["bitfinex","SOLUSD",1740973979757,43.36073822,169.9,169.84,82.0]
["bitfinex","SOLUSD",1740973980252,43.36073822,169.93,169.86,93.36073822]
["bitfinex","SOLUSD",1740973980554,43.36073822,169.93,169.87,43.36073822]
["bitfinex","SOLUSD",1740973981269,43.36073822,169.94,169.88,43.36073822]
["bitfinex","SOLUSD",1740973981636,5.2961,169.94,169.89,50.0]
["bitfinex","SOLUSD",1740973981837,5.2961,169.94,169.92,312.0]
["bitfinex","SOLUSD",1740973982438,43.36073822,169.93,169.92,312.0]
["bitfinex","SOLUSD",1740973982646,43.36073822,169.93,169.89,82.0]
["bitfinex","SOLUSD",1740973982957,43.36073822,169.9,169.84,175.55915283]
["bitfinex","SOLUSD",1740973983162,43.36073822,169.89,169.84,82.0]
["bitfinex","SOLUSD",1740973983748,5.2978,169.88,169.84,82.0]
["bitfinex","SOLUSD",1740973984060,48.65823822,169.89,169.84,82.0]
["bitfinex","SOLUSD",1740973984856,43.36073822,169.88,169.84,82.0]
["bitfinex","SOLUSD",1740973985457,13.2421,169.92,169.85,50.0]
["bitfinex","SOLUSD",1740973985662,43.36073822,169.91,169.85,362.0]
["bitfinex","SOLUSD",1740973985863,43.36073822,169.91,169.85,312.0]
["bitfinex","SOLUSD",1740973986059,125.46073822,169.93,169.87,43.36073822]
["bitfinex","SOLUSD",1740973986765,125.46073822,169.93,169.87,93.36073822]
["bitfinex","SOLUSD",1740973986766,82.1,169.93,169.87,93.36073822]
["bitfinex","SOLUSD",1740973986951,5.2966,169.92,169.88,43.36073822]
["bitfinex","SOLUSD",1740973987140,5.2966,169.92,169.88,125.36073822]
["bitfinex","SOLUSD",1740973987638,5.3259,169.94,169.88,125.36073822]
["bitfinex","SOLUSD",1740973987845,5.3259,169.94,169.89,50.0]
["bitfinex","SOLUSD",1740973988060,43.36073822,169.92,169.88,82.0]
["bitfinex","SOLUSD",1740973989069,43.36073822,169.92,169.89,312.0]
["bitfinex","SOLUSD",1740973989272,43.36073822,169.93,169.89,312.0]
["bitfinex","SOLUSD",1740973989745,5.2966,169.92,169.89,312.0]
["bitfinex","SOLUSD",1740973989947,5.2963,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740973990147,5.2963,169.93,169.89,93.36073822]
["bitfinex","SOLUSD",1740973990374,0.03,169.94,169.91,50.0]
["bitfinex","SOLUSD",1740973990967,0.03,169.94,169.93,50.0]
["bitfinex","SOLUSD",1740973991278,0.03,169.94,169.93,132.0]
["bitfinex","SOLUSD",1740973992374,0.03,169.94,169.93,175.36073822]
["bitfinex","SOLUSD",1740973992855,0.03,169.94,169.93,487.36073822]
["bitfinex","SOLUSD",1740973993056,0.03,169.94,169.93,444.0]
["bitfinex","SOLUSD",1740973993256,0.03,169.94,169.93,487.36073822]
["bitfinex","SOLUSD",1740973993462,0.03,169.94,169.93,394.0]
["bitfinex","SOLUSD",1740973994272,5.2962,169.93,169.88,82.0]
["bitfinex","SOLUSD",1740973994478,43.36073822,169.91,169.88,82.0]
["bitfinex","SOLUSD",1740973994683,43.36073822,169.9,169.88,82.0]
["bitfinex","SOLUSD",1740973994980,5.2962,169.93,169.89,0.033]
["bitfinex","SOLUSD",1740973994981,18.5369,169.93,169.89,0.033]
["bitfinex","SOLUSD",1740973995986,43.36073822,169.9,169.85,82.0]
["bitfinex","SOLUSD",1740973996165,43.36073822,169.87,169.85,82.0]
["bitfinex","SOLUSD",1740973996366,43.36073822,169.87,169.82,132.0]
["bitfinex","SOLUSD",1740973996693,43.36073822,169.86,169.82,82.0]
["bitfinex","SOLUSD",1740973996885,43.36073822,169.85,169.82,82.0]
["bitfinex","SOLUSD",1740973997179,43.36073822,169.85,169.83,312.0]
["bitfinex","SOLUSD",1740973997380,43.36073822,169.84,169.83,312.0]
["bitfinex","SOLUSD",1740973998169,48.65983822,169.84,169.82,82.0]
["bitfinex","SOLUSD",1740973998359,43.36073822,169.83,169.82,82.0]
["bitfinex","SOLUSD",1740973998558,43.36073822,169.83,169.79,82.0]
["bitfinex","SOLUSD",1740973999223,43.36073822,169.8,169.77,82.0]
["bitfinex","SOLUSD",1740973999487,43.36073822,169.81,169.75,50.0]
["bitfinex","SOLUSD",1740973999678,43.36073822,169.81,169.75,93.36073822]
["bitfinex","SOLUSD",1740973999873,43.36073822,169.81,169.74,131.54533822]
["bitfinex","SOLUSD",1740974000074,5.3003,169.8,169.74,131.54533822]
["bitfinex","SOLUSD",1740974000280,48.66103822,169.8,169.74,131.54533822]
["bitfinex","SOLUSD",1740974000488,5.3003,169.8,169.76,43.36073822]
["bitfinex","SOLUSD",1740974000693,5.3003,169.8,169.76,26.70720483]
["bitfinex","SOLUSD",1740974001176,5.3003,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740974001375,26.70720483,169.82,169.76,26.70720483]
["bitfinex","SOLUSD",1740974001584,32.00710483,169.82,169.76,26.70720483]
["bitfinex","SOLUSD",1740974001765,32.00710483,169.82,169.75,158.70720483]
["bitfinex","SOLUSD",1740974003401,5.2999,169.82,169.76,26.70720483]
["bitfinex","SOLUSD",1740974003900,26.70720483,169.85,169.78,76.70720483]
["bitfinex","SOLUSD",1740974004076,32.00590483,169.85,169.78,76.70720483]
["bitfinex","SOLUSD",1740974004400,32.00590483,169.85,169.83,312.0]
["bitfinex","SOLUSD",1740974005494,5.2987,169.85,169.83,312.0]
["bitfinex","SOLUSD",1740974005792,32.00590483,169.85,169.83,312.0]
["bitfinex","SOLUSD",1740974007696,26.70720483,169.84,169.79,82.0]
["bitfinex","SOLUSD",1740974007997,26.70720483,169.84,169.79,132.0]
["bitfinex","SOLUSD",1740974008598,5.2994,169.83,169.79,82.0]
["bitfinex","SOLUSD",1740974008780,5.2994,169.83,169.79,132.0]
["bitfinex","SOLUSD",1740974008968,5.2992,169.84,169.79,132.0]
["bitfinex","SOLUSD",1740974009601,32.00640483,169.84,169.79,132.0]
["bitfinex","SOLUSD",1740974009809,26.70720483,169.82,169.78,0.033]
["bitfinex","SOLUSD",1740974009973,18.5469,169.84,169.78,0.033]
["bitfinex","SOLUSD",1740974009974,26.70720483,169.81,169.78,0.033]
["bitfinex","SOLUSD",1740974010809,5.3003,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740974011498,32.00750483,169.8,169.79,312.0]
["bitfinex","SOLUSD",1740974011880,32.00750483,169.8,169.78,0.033]
["bitfinex","SOLUSD",1740974012219,26.70720483,169.79,169.78,0.033]
["bitfinex","SOLUSD",1740974012680,32.00780483,169.79,169.78,0.033]
["bitfinex","SOLUSD",1740974013481,32.00780483,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1740974014098,5.3006,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1740974014889,32.00720483,169.81,169.78,312.0001]
["bitfinex","SOLUSD",1740974015279,26.70720483,169.79,169.78,0.0001]
["bitfinex","SOLUSD",1740974016114,26.70720483,169.8,169.78,0.0001]
["bitfinex","SOLUSD",1740974016301,5.3,169.81,169.78,0.0001]
["bitfinex","SOLUSD",1740974017408,5.2987,169.85,169.78,108.70730483]
["bitfinex","SOLUSD",1740974017617,5.2987,169.85,169.79,26.70720483]
["bitfinex","SOLUSD",1740974018207,33.55910483,169.9,169.83,26.70720483]
["bitfinex","SOLUSD",1740974018414,1.5545,169.9,169.87,312.0]
["bitfinex","SOLUSD",1740974018593,6.8517,169.9,169.87,312.0]
["bitfinex","SOLUSD",1740974018915,33.55890483,169.9,169.83,158.70720483]
["bitfinex","SOLUSD",1740974019105,33.55890483,169.9,169.84,26.70720483]
["bitfinex","SOLUSD",1740974019720,33.55890483,169.9,169.83,158.70720483]
["bitfinex","SOLUSD",1740974020609,26.70720483,169.89,169.83,158.70720483]
["bitfinex","SOLUSD",1740974020797,33.55890483,169.9,169.83,158.70720483]
["bitfinex","SOLUSD",1740974020993,26.70720483,169.88,169.83,82.0]
["bitfinex","SOLUSD",1740974021197,26.70720483,169.86,169.83,82.0]
["bitfinex","SOLUSD",1740974021598,5.2987,169.85,169.83,82.0]
["bitfinex","SOLUSD",1740974021790,5.2987,169.85,169.84,312.0]
["bitfinex","SOLUSD",1740974022504,5.2985,169.86,169.84,312.0]
["bitfinex","SOLUSD",1740974022699,32.00470483,169.89,169.83,108.70720483]
["bitfinex","SOLUSD",1740974023513,45.24850483,169.89,169.83,158.70720483]
["bitfinex","SOLUSD",1740974023694,32.00470483,169.89,169.83,82.0]
["bitfinex","SOLUSD",1740974023900,26.70720483,169.87,169.83,82.0]
["bitfinex","SOLUSD",1740974024227,26.70720483,169.84,169.78,88.5788]
["bitfinex","SOLUSD",1740974024381,26.70720483,169.84,169.8,50.0]
["bitfinex","SOLUSD",1740974024582,108.80720483,169.88,169.81,26.70720483]
["bitfinex","SOLUSD",1740974024804,45.24850483,169.89,169.82,76.70720483]
["bitfinex","SOLUSD",1740974025010,32.00470483,169.89,169.83,26.70720483]
["bitfinex","SOLUSD",1740974025324,32.00470483,169.89,169.83,82.0]
["bitfinex","SOLUSD",1740974025617,0.03,169.94,169.88,338.70720483]
["bitfinex","SOLUSD",1740974025792,0.03,169.94,169.9,26.70720483]
["bitfinex","SOLUSD",1740974026290,0.03,169.94,169.91,26.70720483]
["bitfinex","SOLUSD",1740974026594,0.03,169.94,169.93,26.70720483]
["bitfinex","SOLUSD",1740974026794,0.03,169.94,169.93,82.0]
["bitfinex","SOLUSD",1740974029232,0.03,169.94,169.93,394.0]
["bitfinex","SOLUSD",1740974031641,0.03,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740974033129,0.03,169.94,169.92,26.70720483]
["bitfinex","SOLUSD",1740974034342,0.03,169.94,169.9,76.70720483]
["bitfinex","SOLUSD",1740974034515,26.70720483,169.91,169.89,82.0]
["bitfinex","SOLUSD",1740974034829,26.70720483,169.9,169.85,175.55915283]
["bitfinex","SOLUSD",1740974035010,26.70720483,169.88,169.85,82.0]
["bitfinex","SOLUSD",1740974035199,26.70720483,169.86,169.82,82.0]
["bitfinex","SOLUSD",1740974036021,26.70720483,169.9,169.85,362.0]
["bitfinex","SOLUSD",1740974036336,28.25410483,169.92,169.85,470.70720483]
["bitfinex","SOLUSD",1740974036515,5.2966,169.92,169.86,26.70720483]
["bitfinex","SOLUSD",1740974038635,32.00380483,169.92,169.85,158.70720483]
["bitfinex","SOLUSD",1740974038839,0.03,169.94,169.85,158.70720483]
["bitfinex","SOLUSD",1740974038840,5.2963,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740974039139,5.326,169.94,169.9,26.70720483]
["bitfinex","SOLUSD",1740974039310,5.326,169.94,169.89,158.70720483]
["bitfinex","SOLUSD",1740974039632,5.326,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740974039837,32.03320483,169.94,169.89,82.0]
["bitfinex","SOLUSD",1740974040132,26.70720483,169.92,169.89,82.0]
["bitfinex","SOLUSD",1740974040633,26.70720483,169.91,169.89,82.0]
["bitfinex","SOLUSD",1740974040831,0.03,169.94,169.9,50.0]
["bitfinex","SOLUSD",1740974041029,32.03320483,169.94,169.89,82.0]
["bitfinex","SOLUSD",1740974042234,0.03,169.94,169.9,76.70720483]
["bitfinex","SOLUSD",1740974042435,0.03,169.94,169.91,26.70720483]
["bitfinex","SOLUSD",1740974042933,0.03,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740974043433,0.03,169.94,169.93,444.0]
["bitfinex","SOLUSD",1740974043611,0.03,169.94,169.93,470.70720483]
["bitfinex","SOLUSD",1740974043916,0.03,169.94,169.93,564.40851923]
["bitfinex","SOLUSD",1740974044120,1.5063307,169.97,169.96,70.14216157]
["bitfinex","SOLUSD",1740974044322,1.5063307,169.97,169.96,272.40851923]
["bitfinex","SOLUSD",1740974044622,0.03,170.06,170.03,50.0]
["bitfinex","SOLUSD",1740974044825,0.03,170.06,170.05,50.0]
["bitfinex","SOLUSD",1740974045628,0.03,170.06,170.05,76.70720483]
["bitfinex","SOLUSD",1740974045829,0.03,170.06,170.05,50.0]
["bitfinex","SOLUSD",1740974046036,0.03,170.06,170.03,175.55915283]
["bitfinex","SOLUSD",1740974046222,26.73720483,170.06,170.03,175.55915283]
["bitfinex","SOLUSD",1740974046752,0.03,170.06,170.03,175.55915283]
["bitfinex","SOLUSD",1740974047239,0.03,170.06,170.05,312.0]
["bitfinex","SOLUSD",1740974048239,0.03,170.06,170.05,338.70720483]
["bitfinex","SOLUSD",1740974048836,0.03,170.06,170.05,312.0]
["bitfinex","SOLUSD",1740974049336,0.03,170.06,170.05,420.8493664]
["bitfinex","SOLUSD",1740974049513,0.03,170.06,170.05,394.0]
["bitfinex","SOLUSD",1740974050030,0.03,170.06,170.05,514.40851923]
["bitfinex","SOLUSD",1740974050822,0.03,170.11,170.1,83.1712664]
["bitfinex","SOLUSD",1740974051030,5.2881,170.2,170.15,50.0]
["bitfinex","SOLUSD",1740974051214,5.2875,170.21,170.16,0.14216157]
["bitfinex","SOLUSD",1740974051545,5.2871,170.23,170.19,50.0]
["bitfinex","SOLUSD",1740974051730,31.99430483,170.23,170.19,82.0]
["bitfinex","SOLUSD",1740974052340,31.99430483,170.23,170.19,132.0]
["bitfinex","SOLUSD",1740974053147,26.70720483,170.24,170.23,50.0]
["bitfinex","SOLUSD",1740974053353,26.70720483,170.27,170.23,50.0]
["bitfinex","SOLUSD",1740974053734,31.99230483,170.29,170.23,50.0]
["bitfinex","SOLUSD",1740974053939,26.70720483,170.27,170.23,50.0]
["bitfinex","SOLUSD",1740974054434,26.70720483,170.25,170.21,50.0]
["bitfinex","SOLUSD",1740974054635,26.70720483,170.25,170.21,132.0]
["bitfinex","SOLUSD",1740974055154,26.70720483,170.26,170.21,132.0]
["bitfinex","SOLUSD",1740974055340,5.2851,170.29,170.23,50.0]
["bitfinex","SOLUSD",1740974055535,26.70720483,170.28,170.23,50.0]
["bitfinex","SOLUSD",1740974056339,26.70720483,170.28,170.21,108.70720483]
["bitfinex","SOLUSD",1740974056340,2.94702836,170.6,170.4,50.0]
["bitfinex","SOLUSD",1740974056545,26.70720483,170.58,170.49,50.0]
["bitfinex","SOLUSD",1740974056734,26.70720483,170.61,170.52,76.70720483]
["bitfinex","SOLUSD",1740974056933,26.70720483,170.61,170.58,312.0]
["bitfinex","SOLUSD",1740974057149,26.70720483,170.62,170.58,312.0]
["bitfinex","SOLUSD",1740974057432,26.70720483,170.61,170.53,76.70720483]
["bitfinex","SOLUSD",1740974057652,26.70720483,170.6,170.53,50.0]
["bitfinex","SOLUSD",1740974057857,14.241273,170.64,170.56,26.70720483]
["bitfinex","SOLUSD",1740974058053,14.241273,170.64,170.54,26.70720483]
["bitfinex","SOLUSD",1740974058357,26.70720483,170.57,170.49,50.0]
["bitfinex","SOLUSD",1740974058527,48.40663823,170.56,170.49,50.0]
["bitfinex","SOLUSD",1740974058727,48.40663823,170.57,170.51,50.0]
["bitfinex","SOLUSD",1740974058947,48.40663823,170.58,170.51,98.40663823]
["bitfinex","SOLUSD",1740974059132,48.40663823,170.58,170.51,127.80123732]
["bitfinex","SOLUSD",1740974059633,27.98216746,170.57,170.52,9.11934348]
["bitfinex","SOLUSD",1740974060134,48.40663823,170.57,170.52,9.11934348]
["bitfinex","SOLUSD",1740974060334,48.40663823,170.57,170.52,11.87696081]
["bitfinex","SOLUSD",1740974060643,1.6277,170.66,170.56,312.0]
["bitfinex","SOLUSD",1740974060838,48.40663823,170.64,170.57,98.40663823]
["bitfinex","SOLUSD",1740974061054,48.40663823,170.61,170.54,48.40663823]
["bitfinex","SOLUSD",1740974061242,48.40663823,170.6,170.56,36.47737392]
["bitfinex","SOLUSD",1740974061558,7.56689665,170.6,170.56,36.47737392]
["bitfinex","SOLUSD",1740974061768,48.40663823,170.61,170.56,36.47737392]
["bitfinex","SOLUSD",1740974061962,5.2745,170.63,170.57,48.40663823]
["bitfinex","SOLUSD",1740974062267,55.15706893,170.65,170.58,48.40663823]
["bitfinex","SOLUSD",1740974062640,6.7504307,170.65,170.58,98.40663823]
["bitfinex","SOLUSD",1740974062847,48.40663823,170.6,170.56,36.47737392]
["bitfinex","SOLUSD",1740974063053,6.7504307,170.65,170.57,50.0]
["bitfinex","SOLUSD",1740974063252,48.40663823,170.62,170.56,36.47737392]
["bitfinex","SOLUSD",1740974063448,82.1,170.64,170.56,36.47737392]
["bitfinex","SOLUSD",1740974063757,100.5609,170.63,170.56,9.80877392]
["bitfinex","SOLUSD",1740974063952,82.1,170.62,170.56,7.392e-05]
["bitfinex","SOLUSD",1740974064156,48.40663823,170.57,170.56,7.392e-05]
["bitfinex","SOLUSD",1740974064667,44.8337,170.63,170.51,54.71606088]
["bitfinex","SOLUSD",1740974064668,82.1,170.62,170.51,54.71606088]
["bitfinex","SOLUSD",1740974064869,48.40663823,170.54,170.51,54.71606088]
["bitfinex","SOLUSD",1740974065341,82.1,170.62,170.51,54.71606088]
["bitfinex","SOLUSD",1740974065342,48.40663823,170.52,170.51,54.71606088]
["bitfinex","SOLUSD",1740974065767,53.68453823,170.52,170.51,54.71606088]
["bitfinex","SOLUSD",1740974066753,53.68453823,170.52,170.51,27.06656088]
["bitfinex","SOLUSD",1740974066950,53.68453823,170.52,170.51,0.50166088]
["bitfinex","SOLUSD",1740974067266,53.8266998,170.52,170.51,6.088e-05]
["bitfinex","SOLUSD",1740974067458,53.8266998,170.52,170.41,0.033]
["bitfinex","SOLUSD",1740974067668,48.40663823,170.47,170.41,0.033]
["bitfinex","SOLUSD",1740974067839,48.40663823,170.46,170.44,312.0]
["bitfinex","SOLUSD",1740974068043,48.40663823,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974068474,48.40663823,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740974068678,48.40663823,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740974069572,53.68763823,170.42,170.41,0.0001]
["bitfinex","SOLUSD",1740974070649,53.68763823,170.42,170.32,98.40663823]
["bitfinex","SOLUSD",1740974070852,48.40663823,170.36,170.3,50.0]
["bitfinex","SOLUSD",1740974071068,48.40663823,170.35,170.3,82.0]
["bitfinex","SOLUSD",1740974071274,48.40663823,170.36,170.3,82.0]
["bitfinex","SOLUSD",1740974071795,44.897,170.39,170.33,312.0]
["bitfinex","SOLUSD",1740974071973,48.40663823,170.34,170.26,315.20663823]
["bitfinex","SOLUSD",1740974072169,44.897,170.39,170.3,50.0]
["bitfinex","SOLUSD",1740974072367,44.897,170.39,170.28,48.40663823]
["bitfinex","SOLUSD",1740974072368,48.40663823,170.33,170.28,82.0]
["bitfinex","SOLUSD",1740974072880,48.40663823,170.33,170.31,312.0]
["bitfinex","SOLUSD",1740974073377,48.40663823,170.33,170.28,82.0]
["bitfinex","SOLUSD",1740974073574,48.40663823,170.32,170.28,82.0]
["bitfinex","SOLUSD",1740974073785,48.40663823,170.29,170.23,50.0]
["bitfinex","SOLUSD",1740974074482,48.40663823,170.29,170.26,312.0]
["bitfinex","SOLUSD",1740974075282,48.40663823,170.3,170.26,312.0]
["bitfinex","SOLUSD",1740974075458,48.40663823,170.29,170.26,312.0]
["bitfinex","SOLUSD",1740974075662,66.90663823,170.27,170.23,82.0]
["bitfinex","SOLUSD",1740974075882,48.40663823,170.25,170.2,82.0]
["bitfinex","SOLUSD",1740974076069,48.40663823,170.24,170.17,48.40663823]
["bitfinex","SOLUSD",1740974076978,48.40663823,170.23,170.16,98.40663823]
["bitfinex","SOLUSD",1740974077169,48.40663823,170.23,170.16,315.20663823]
["bitfinex","SOLUSD",1740974077371,48.40663823,170.22,170.16,82.0]
["bitfinex","SOLUSD",1740974077686,48.40663823,170.2,170.16,82.0]
["bitfinex","SOLUSD",1740974077864,5.2882,170.19,170.16,82.0]
["bitfinex","SOLUSD",1740974078062,5.2882,170.19,170.14,50.0]
["bitfinex","SOLUSD",1740974078486,5.2882,170.19,170.13,130.40663823]
["bitfinex","SOLUSD",1740974078663,53.69483823,170.19,170.16,312.0]
["bitfinex","SOLUSD",1740974078866,48.40663823,170.18,170.16,312.0]
["bitfinex","SOLUSD",1740974079164,53.69483823,170.19,170.16,312.0]
["bitfinex","SOLUSD",1740974079795,48.40663823,170.2,170.16,312.0]
["bitfinex","SOLUSD",1740974080085,48.40663823,170.17,170.1,132.0]
["bitfinex","SOLUSD",1740974080294,48.40663823,170.2,170.14,50.0]
["bitfinex","SOLUSD",1740974080464,48.40663823,170.2,170.14,180.40663823]
["bitfinex","SOLUSD",1740974080667,95.3166,170.24,170.16,98.40663823]
["bitfinex","SOLUSD",1740974080668,48.40663823,170.22,170.16,98.40663823]
["bitfinex","SOLUSD",1740974080867,53.69383823,170.23,170.16,98.40663823]
["bitfinex","SOLUSD",1740974081091,48.40663823,170.22,170.16,50.0]
["bitfinex","SOLUSD",1740974081274,48.40663823,170.21,170.16,132.0]
["bitfinex","SOLUSD",1740974082296,48.40663823,170.2,170.16,82.0]
["bitfinex","SOLUSD",1740974082984,48.40663823,170.2,170.18,312.0]
["bitfinex","SOLUSD",1740974083764,48.40663823,170.19,170.18,312.0]
["bitfinex","SOLUSD",1740974084394,48.40663823,170.19,170.13,82.0]
["bitfinex","SOLUSD",1740974084581,48.40663823,170.16,170.13,82.0]
["bitfinex","SOLUSD",1740974084895,48.40663823,170.15,170.13,82.0]
["bitfinex","SOLUSD",1740974085075,48.40663823,170.15,170.09,315.20663823]
["bitfinex","SOLUSD",1740974085279,48.40663823,170.13,170.09,82.0]
["bitfinex","SOLUSD",1740974085882,53.69693823,170.13,170.09,82.0]
["bitfinex","SOLUSD",1740974086078,53.69693823,170.13,170.06,82.0]
["bitfinex","SOLUSD",1740974086079,48.40663823,170.12,170.06,82.0]
["bitfinex","SOLUSD",1740974086394,48.40663823,170.11,170.06,82.0]
["bitfinex","SOLUSD",1740974087181,48.40663823,170.11,170.09,312.0]
["bitfinex","SOLUSD",1740974087388,48.40663823,170.12,170.09,312.0]
["bitfinex","SOLUSD",1740974088187,48.40663823,170.15,170.1,50.0]
["bitfinex","SOLUSD",1740974088393,48.40663823,170.16,170.1,180.40663823]
["bitfinex","SOLUSD",1740974088589,48.40663823,170.15,170.1,82.0]
["bitfinex","SOLUSD",1740974088972,53.69593823,170.16,170.1,82.0]
["bitfinex","SOLUSD",1740974089173,53.69513823,170.18,170.12,48.40663823]
["bitfinex","SOLUSD",1740974089579,5.2885,170.18,170.12,48.40663823]
["bitfinex","SOLUSD",1740974089797,53.69513823,170.18,170.11,48.40663823]
["bitfinex","SOLUSD",1740974089972,82.1,170.27,170.18,50.0]
["bitfinex","SOLUSD",1740974090288,48.40663823,170.26,170.19,48.40663823]
["bitfinex","SOLUSD",1740974090484,48.40663823,170.26,170.2,48.40663823]
["bitfinex","SOLUSD",1740974090797,48.40663823,170.26,170.19,48.40663823]
["bitfinex","SOLUSD",1740974090997,48.40663823,170.25,170.18,180.40663823]
["bitfinex","SOLUSD",1740974091197,48.40663823,170.25,170.23,312.0]
["bitfinex","SOLUSD",1740974092281,0.03,170.26,170.23,312.0]
["bitfinex","SOLUSD",1740974092478,48.40663823,170.25,170.23,312.0]
["bitfinex","SOLUSD",1740974093299,48.40663823,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740974093496,0.03,170.26,170.23,312.0]
["bitfinex","SOLUSD",1740974093497,0.03,170.26,170.23,528.8]
["bitfinex","SOLUSD",1740974093678,48.40663823,170.39,170.33,50.0]
["bitfinex","SOLUSD",1740974093873,48.40663823,170.43,170.36,98.40663823]
["bitfinex","SOLUSD",1740974094071,88.9503,170.51,170.41,50.0]
["bitfinex","SOLUSD",1740974094267,82.1,170.54,170.44,50.0]
["bitfinex","SOLUSD",1740974094481,1.5719,170.58,170.48,50.0]
["bitfinex","SOLUSD",1740974094679,1.5719,170.58,170.45,50.0]
["bitfinex","SOLUSD",1740974094890,6.8481,170.58,170.45,50.0]
["bitfinex","SOLUSD",1740974095196,6.8481,170.58,170.43,50.0]
["bitfinex","SOLUSD",1740974095500,48.40663823,170.48,170.41,180.40663823]
["bitfinex","SOLUSD",1740974095704,48.40663823,170.5,170.44,48.40663823]
["bitfinex","SOLUSD",1740974096685,82.1,170.54,170.49,312.0]
["bitfinex","SOLUSD",1740974096896,48.40663823,170.55,170.49,312.0]
["bitfinex","SOLUSD",1740974097091,48.40663823,170.5,170.49,312.0]
["bitfinex","SOLUSD",1740974098203,48.40663823,170.52,170.49,312.0]
["bitfinex","SOLUSD",1740974098383,48.40663823,170.5,170.43,82.0]
["bitfinex","SOLUSD",1740974098589,48.40663823,170.47,170.43,82.0]
["bitfinex","SOLUSD",1740974098896,48.40663823,170.46,170.41,82.0]
["bitfinex","SOLUSD",1740974099099,48.40663823,170.46,170.41,132.0]
["bitfinex","SOLUSD",1740974099599,48.40663823,170.44,170.39,82.0]
["bitfinex","SOLUSD",1740974099798,82.1,170.51,170.41,50.0]
["bitfinex","SOLUSD",1740974100104,48.40663823,170.48,170.41,180.40663823]
["bitfinex","SOLUSD",1740974100293,48.40663823,170.46,170.41,82.0]
["bitfinex","SOLUSD",1740974100607,48.40663823,170.44,170.38,132.0]
["bitfinex","SOLUSD",1740974100910,48.40663823,170.45,170.38,180.40663823]
["bitfinex","SOLUSD",1740974101087,48.40663823,170.45,170.38,265.20663823]
["bitfinex","SOLUSD",1740974101291,48.40663823,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974101986,48.40663823,170.45,170.38,82.0]
["bitfinex","SOLUSD",1740974102204,48.40663823,170.42,170.36,180.40663823]
["bitfinex","SOLUSD",1740974102502,48.40663823,170.43,170.36,180.40663823]
["bitfinex","SOLUSD",1740974102805,48.40663823,170.49,170.42,48.40663823]
["bitfinex","SOLUSD",1740974102999,53.68453823,170.52,170.45,48.40663823]
["bitfinex","SOLUSD",1740974103408,48.40663823,170.51,170.44,48.40663823]
["bitfinex","SOLUSD",1740974103805,48.40663823,170.55,170.49,48.40663823]
["bitfinex","SOLUSD",1740974104012,48.40663823,170.56,170.49,48.40663823]
["bitfinex","SOLUSD",1740974104382,48.40663823,170.55,170.48,98.40663823]
["bitfinex","SOLUSD",1740974104791,53.68373823,170.55,170.48,98.40663823]
["bitfinex","SOLUSD",1740974104991,53.68373823,170.55,170.54,312.0]
["bitfinex","SOLUSD",1740974105489,82.1,170.54,170.44,216.8]
["bitfinex","SOLUSD",1740974105695,48.40663823,170.47,170.44,82.0]
["bitfinex","SOLUSD",1740974105899,48.40663823,170.45,170.41,82.0]
["bitfinex","SOLUSD",1740974106293,48.40663823,170.44,170.41,82.0]
["bitfinex","SOLUSD",1740974106493,48.40663823,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974106699,53.68703823,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974108105,5.2804,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974108298,53.68703823,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974109400,53.68703823,170.44,170.38,82.0]
["bitfinex","SOLUSD",1740974109719,48.40663823,170.41,170.38,82.0]
["bitfinex","SOLUSD",1740974109921,48.40663823,170.39,170.35,216.8]
["bitfinex","SOLUSD",1740974110213,48.40663823,170.38,170.35,82.0]
["bitfinex","SOLUSD",1740974110418,48.40663823,170.43,170.38,50.0]
["bitfinex","SOLUSD",1740974110590,53.68703823,170.44,170.38,132.0]
["bitfinex","SOLUSD",1740974111521,48.40663823,170.43,170.38,82.0]
["bitfinex","SOLUSD",1740974111888,48.40663823,170.4,170.38,82.0]
["bitfinex","SOLUSD",1740974112095,53.68703823,170.44,170.38,82.0]
["bitfinex","SOLUSD",1740974112310,48.40663823,170.43,170.38,82.0]
["bitfinex","SOLUSD",1740974112509,48.40663823,170.43,170.42,312.0]
["bitfinex","SOLUSD",1740974113385,13.1933,170.54,170.43,50.0]
["bitfinex","SOLUSD",1740974113590,48.40663823,170.51,170.44,48.40663823]
["bitfinex","SOLUSD",1740974114510,48.40663823,170.5,170.43,315.20663823]
["bitfinex","SOLUSD",1740974114696,48.40663823,170.48,170.41,98.40663823]
["bitfinex","SOLUSD",1740974114896,48.40663823,170.49,170.42,48.40663823]
["bitfinex","SOLUSD",1740974115410,48.40663823,170.43,170.39,82.0]
["bitfinex","SOLUSD",1740974115717,48.40663823,170.4,170.33,321.79263823]
["bitfinex","SOLUSD",1740974115916,5.2804,170.44,170.33,132.0]
["bitfinex","SOLUSD",1740974115917,48.40663823,170.39,170.33,132.0]
["bitfinex","SOLUSD",1740974116215,48.40663823,170.4,170.33,180.40663823]
["bitfinex","SOLUSD",1740974116719,48.40663823,170.36,170.3,50.0]
["bitfinex","SOLUSD",1740974116918,0.14216157,170.43,170.31,48.40663823]
["bitfinex","SOLUSD",1740974116919,48.40663823,170.37,170.31,48.40663823]
["bitfinex","SOLUSD",1740974117222,48.40663823,170.37,170.3,98.40663823]
["bitfinex","SOLUSD",1740974117403,53.68943823,170.37,170.3,98.40663823]
["bitfinex","SOLUSD",1740974118605,53.68943823,170.37,170.31,48.40663823]
["bitfinex","SOLUSD",1740974119013,53.68943823,170.37,170.3,180.40663823]
["bitfinex","SOLUSD",1740974119197,53.68943823,170.37,170.31,48.40663823]
["bitfinex","SOLUSD",1740974119525,82.1,170.41,170.34,50.0]
["bitfinex","SOLUSD",1740974119728,48.40663823,170.43,170.39,312.0]
["bitfinex","SOLUSD",1740974120220,48.40663823,170.42,170.36,82.0]
["bitfinex","SOLUSD",1740974120690,48.40663823,170.44,170.37,48.40663823]
["bitfinex","SOLUSD",1740974120890,5.2807,170.43,170.37,48.40663823]
["bitfinex","SOLUSD",1740974121112,48.40663823,170.45,170.38,98.40663823]
["bitfinex","SOLUSD",1740974121294,48.40663823,170.45,170.39,48.40663823]
["bitfinex","SOLUSD",1740974121820,48.40663823,170.42,170.36,82.0]
["bitfinex","SOLUSD",1740974122219,48.40663823,170.42,170.36,130.40663823]
["bitfinex","SOLUSD",1740974122399,48.40663823,170.44,170.37,48.40663823]
["bitfinex","SOLUSD",1740974122595,48.40663823,170.43,170.36,180.40663823]
["bitfinex","SOLUSD",1740974122798,48.40663823,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740974123189,48.40663823,170.41,170.4,312.0]
["bitfinex","SOLUSD",1740974123394,48.40663823,170.42,170.4,312.0]
["bitfinex","SOLUSD",1740974123618,48.40663823,170.41,170.4,312.0]
["bitfinex","SOLUSD",1740974123821,48.40663823,170.42,170.4,312.0]
["bitfinex","SOLUSD",1740974124892,53.68793823,170.41,170.4,312.0]
["bitfinex","SOLUSD",1740974126618,53.68793823,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740974127624,48.40663823,170.43,170.36,130.40663823]
["bitfinex","SOLUSD",1740974127816,48.40663823,170.43,170.36,180.40663823]
["bitfinex","SOLUSD",1740974128026,53.68673823,170.45,170.38,98.40663823]
["bitfinex","SOLUSD",1740974128323,48.40663823,170.48,170.41,48.40663823]
["bitfinex","SOLUSD",1740974128530,53.68613823,170.48,170.41,130.40663823]
["bitfinex","SOLUSD",1740974129610,53.68613823,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974131716,0.14216157,170.47,170.41,82.0]
["bitfinex","SOLUSD",1740974132020,48.40663823,170.42,170.38,82.0]
["bitfinex","SOLUSD",1740974133336,5.2813,170.41,170.38,82.0]
["bitfinex","SOLUSD",1740974134427,5.2813,170.41,170.39,4.384411]
["bitfinex","SOLUSD",1740974134730,5.2813,170.41,170.4,312.0]
["bitfinex","SOLUSD",1740974136331,82.1,170.46,170.4,362.0]
["bitfinex","SOLUSD",1740974136504,48.40663823,170.47,170.4,180.40663823]
["bitfinex","SOLUSD",1740974136834,48.40663823,170.46,170.4,180.40663823]
["bitfinex","SOLUSD",1740974137314,48.40663823,170.46,170.4,132.0]
["bitfinex","SOLUSD",1740974137519,48.40663823,170.43,170.4,82.0]
["bitfinex","SOLUSD",1740974137829,53.68763823,170.42,170.41,4.38560124]
["bitfinex","SOLUSD",1740974138730,53.68763823,170.42,170.37,4.38560124]
["bitfinex","SOLUSD",1740974139214,48.40663823,170.38,170.37,4.38560124]
["bitfinex","SOLUSD",1740974139606,48.40663823,170.38,170.37,316.38560124]
["bitfinex","SOLUSD",1740974139931,53.68893823,170.38,170.37,312.0]
["bitfinex","SOLUSD",1740974140321,66.89463823,170.38,170.3,82.033]
["bitfinex","SOLUSD",1740974140622,48.40663823,170.33,170.3,82.033]
["bitfinex","SOLUSD",1740974141005,48.40663823,170.31,170.3,82.033]
["bitfinex","SOLUSD",1740974141231,48.40663823,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740974141404,48.40663823,170.31,170.3,312.033]
["bitfinex","SOLUSD",1740974141605,82.1,170.36,170.3,312.033]
["bitfinex","SOLUSD",1740974141606,48.40663823,170.32,170.3,312.033]
["bitfinex","SOLUSD",1740974142137,5.2844,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740974142636,5.2835,170.34,170.3,0.033]
["bitfinex","SOLUSD",1740974142844,48.40663823,170.32,170.3,0.033]
["bitfinex","SOLUSD",1740974143140,48.40663823,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740974143913,53.69103823,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740974144928,53.8331998,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740974145129,53.8331998,170.31,170.23,82.0]
["bitfinex","SOLUSD",1740974145335,48.40663823,170.25,170.2,82.033]
["bitfinex","SOLUSD",1740974145844,48.40663823,170.24,170.2,82.033]
["bitfinex","SOLUSD",1740974146030,48.40663823,170.23,170.2,82.033]
["bitfinex","SOLUSD",1740974146227,48.40663823,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974146431,48.40663823,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974146631,48.40663823,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974147350,48.40663823,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974147521,48.40663823,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974148048,48.40663823,170.23,170.22,312.0]
["bitfinex","SOLUSD",1740974148443,48.40663823,170.29,170.22,415.69373823]
["bitfinex","SOLUSD",1740974148744,87.3839,170.33,170.26,48.40663823]
["bitfinex","SOLUSD",1740974148918,48.40663823,170.32,170.26,48.40663823]
["bitfinex","SOLUSD",1740974149645,63.12883823,170.37,170.29,48.40663823]
["bitfinex","SOLUSD",1740974149646,48.40663823,170.35,170.29,48.40663823]
["bitfinex","SOLUSD",1740974149848,53.68893823,170.38,170.32,48.40663823]
["bitfinex","SOLUSD",1740974150060,48.40663823,170.37,170.3,48.40663823]
["bitfinex","SOLUSD",1740974150362,5.2829,170.36,170.3,48.40663823]
["bitfinex","SOLUSD",1740974150845,48.40663823,170.31,170.24,50.0]
["bitfinex","SOLUSD",1740974151059,82.1,170.35,170.24,50.0]
["bitfinex","SOLUSD",1740974151060,48.40663823,170.3,170.24,132.0]
["bitfinex","SOLUSD",1740974151235,48.40663823,170.3,170.24,82.0]
["bitfinex","SOLUSD",1740974151646,48.40663823,170.29,170.28,312.0]
["bitfinex","SOLUSD",1740974152354,53.69173823,170.29,170.28,312.0]
["bitfinex","SOLUSD",1740974153150,48.40663823,170.3,170.24,82.0]
["bitfinex","SOLUSD",1740974153935,48.40663823,170.28,170.24,82.0]
["bitfinex","SOLUSD",1740974154339,5.2857,170.28,170.24,82.0]
["bitfinex","SOLUSD",1740974154849,48.40663823,170.27,170.24,82.0]
["bitfinex","SOLUSD",1740974155055,53.69233823,170.28,170.24,82.0]
["bitfinex","SOLUSD",1740974155530,48.40663823,170.25,170.24,82.0]
["bitfinex","SOLUSD",1740974155735,48.40663823,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974155934,48.40663823,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974156119,48.40663823,170.24,170.22,312.0]
["bitfinex","SOLUSD",1740974156321,48.40663823,170.23,170.22,312.0]
["bitfinex","SOLUSD",1740974157450,53.69353823,170.23,170.22,312.0]
["bitfinex","SOLUSD",1740974157661,53.69263823,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974157955,5.286,170.26,170.22,48.40663823]
["bitfinex","SOLUSD",1740974158124,5.286,170.26,170.23,48.40663823]
["bitfinex","SOLUSD",1740974158321,5.286,170.26,170.22,82.0]
["bitfinex","SOLUSD",1740974159555,53.69263823,170.26,170.22,82.0]
["bitfinex","SOLUSD",1740974160025,48.40663823,170.24,170.22,82.0]
["bitfinex","SOLUSD",1740974160350,48.40663823,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974160522,5.2847,170.3,170.21,50.0]
["bitfinex","SOLUSD",1740974160729,48.40663823,170.28,170.27,312.0]
["bitfinex","SOLUSD",1740974161225,48.40663823,170.28,170.22,82.0]
["bitfinex","SOLUSD",1740974161454,48.40663823,170.26,170.22,82.0]
["bitfinex","SOLUSD",1740974161832,48.40663823,170.23,170.22,82.0]
["bitfinex","SOLUSD",1740974162041,48.40663823,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974162338,48.40663823,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974162537,29.89750941,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974162855,5.2863,170.25,170.2,50.033]
["bitfinex","SOLUSD",1740974163038,29.89750941,170.26,170.2,50.033]
["bitfinex","SOLUSD",1740974163039,35.18350941,170.26,170.2,50.033]
["bitfinex","SOLUSD",1740974163537,29.89750941,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974163853,29.89750941,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974164154,35.18460941,170.23,170.22,312.0]
["bitfinex","SOLUSD",1740974164461,5.2871,170.23,170.22,312.0]
["bitfinex","SOLUSD",1740974166160,29.89750941,170.27,170.22,312.0]
["bitfinex","SOLUSD",1740974166355,29.89750941,170.28,170.22,132.0]
["bitfinex","SOLUSD",1740974166749,35.18260941,170.29,170.22,161.89750941]
["bitfinex","SOLUSD",1740974167141,29.89750941,170.28,170.22,132.0]
["bitfinex","SOLUSD",1740974167637,0.03,170.3,170.24,79.89750941]
["bitfinex","SOLUSD",1740974167962,0.03,170.3,170.26,50.0]
["bitfinex","SOLUSD",1740974168155,0.03,170.3,170.26,132.0]
["bitfinex","SOLUSD",1740974168672,0.03,170.3,170.26,82.0]
["bitfinex","SOLUSD",1740974168860,0.03,170.3,170.26,132.0]
["bitfinex","SOLUSD",1740974169051,29.89750941,170.27,170.26,82.0]
["bitfinex","SOLUSD",1740974169394,29.89750941,170.27,170.26,394.0]
["bitfinex","SOLUSD",1740974169571,29.89750941,170.28,170.26,312.0]
["bitfinex","SOLUSD",1740974169782,29.89750941,170.28,170.21,164.83193182]
["bitfinex","SOLUSD",1740974170139,29.89750941,170.29,170.22,29.89750941]
["bitfinex","SOLUSD",1740974170639,29.92750941,170.3,170.23,79.89750941]
["bitfinex","SOLUSD",1740974170862,35.18260941,170.29,170.23,50.0]
["bitfinex","SOLUSD",1740974172766,35.18260941,170.29,170.28,312.0]
["bitfinex","SOLUSD",1740974174046,48.39530941,170.29,170.23,82.0]
["bitfinex","SOLUSD",1740974174247,29.89750941,170.25,170.21,82.0]
["bitfinex","SOLUSD",1740974175257,0.03,170.3,170.2,0.033]
["bitfinex","SOLUSD",1740974175258,35.18410941,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974175870,29.89750941,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974177252,5.2872,170.22,170.2,0.033]
["bitfinex","SOLUSD",1740974177570,35.18440941,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974177958,111.99750941,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974178158,117.28360941,170.26,170.2,50.033]
["bitfinex","SOLUSD",1740974178358,117.28360941,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974178677,117.28360941,170.26,170.2,50.033]
["bitfinex","SOLUSD",1740974179472,29.89750941,170.25,170.2,50.033]
["bitfinex","SOLUSD",1740974179782,29.89750941,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974179975,29.89750941,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974180147,29.89750941,170.25,170.23,312.0]
["bitfinex","SOLUSD",1740974180475,29.89750941,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740974180871,29.89750941,170.24,170.2,0.033]
["bitfinex","SOLUSD",1740974181071,29.89750941,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974181887,29.89750941,170.22,170.2,0.033]
["bitfinex","SOLUSD",1740974182178,29.89750941,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974182683,29.89750941,170.22,170.2,0.033]
["bitfinex","SOLUSD",1740974183059,29.89750941,170.21,170.2,0.033]
["bitfinex","SOLUSD",1740974183255,29.89750941,170.22,170.2,0.033]
["bitfinex","SOLUSD",1740974183879,35.18470941,170.22,170.21,312.0]
["bitfinex","SOLUSD",1740974184379,5.2872,170.22,170.21,312.0]
["bitfinex","SOLUSD",1740974185974,29.89750941,170.22,170.21,312.0]
["bitfinex","SOLUSD",1740974186279,82.1,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974186452,35.18350941,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974186654,5.286,170.26,170.2,79.93050941]
["bitfinex","SOLUSD",1740974187280,35.18350941,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974187780,29.89750941,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974188391,29.89750941,170.26,170.2,79.93050941]
["bitfinex","SOLUSD",1740974188561,35.18320941,170.27,170.21,0.033]
["bitfinex","SOLUSD",1740974188762,29.89750941,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974189164,29.89750941,170.26,170.25,312.0]
["bitfinex","SOLUSD",1740974190475,35.18350941,170.26,170.21,82.033]
["bitfinex","SOLUSD",1740974190775,29.89750941,170.25,170.21,0.033]
["bitfinex","SOLUSD",1740974192284,29.89750941,170.24,170.21,0.033]
["bitfinex","SOLUSD",1740974192592,5.2869,170.23,170.21,0.033]
["bitfinex","SOLUSD",1740974193474,5.2869,170.23,170.21,312.033]
["bitfinex","SOLUSD",1740974196977,13.215,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974196978,37.18798188,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974197282,23.97298188,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974197494,5.286,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974197970,23.97298188,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974198887,5.2866,170.24,170.21,0.033]
["bitfinex","SOLUSD",1740974199798,5.2866,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740974201588,5.286,170.26,170.23,312.0]
["bitfinex","SOLUSD",1740974201790,5.286,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974202591,18.68698188,170.23,170.21,0.033]
["bitfinex","SOLUSD",1740974203299,18.68698188,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974204698,18.68698188,170.22,170.21,312.033]
["bitfinex","SOLUSD",1740974204901,23.97418188,170.22,170.21,312.033]
["bitfinex","SOLUSD",1740974207095,23.97418188,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974208396,24.11634345,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974209097,30.50374345,170.22,170.2,0.033]
["bitfinex","SOLUSD",1740974209278,18.82914345,170.21,170.2,0.033]
["bitfinex","SOLUSD",1740974210196,18.68698188,170.21,170.2,0.033]
["bitfinex","SOLUSD",1740974210375,5.287,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974210376,18.68698188,170.23,170.2,0.033]
["bitfinex","SOLUSD",1740974210697,18.68698188,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974210895,18.68698188,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974211104,18.68698188,170.26,170.2,18.71998188]
["bitfinex","SOLUSD",1740974211277,18.68698188,170.26,170.2,0.033]
["bitfinex","SOLUSD",1740974211994,18.68698188,170.25,170.2,0.033]
["bitfinex","SOLUSD",1740974212497,18.68698188,170.26,170.2,18.71998188]
["bitfinex","SOLUSD",1740974213100,100.78698188,170.27,170.2,18.71998188]
["bitfinex","SOLUSD",1740974213398,18.68698188,170.26,170.2,18.71998188]
["bitfinex","SOLUSD",1740974213605,18.68698188,170.26,170.25,312.0]
["bitfinex","SOLUSD",1740974218001,0.03,170.3,170.25,312.0]
["bitfinex","SOLUSD",1740974218202,0.03,170.3,170.25,18.68698188]
["bitfinex","SOLUSD",1740974218404,0.03,170.3,170.26,18.68698188]
["bitfinex","SOLUSD",1740974218998,18.71698188,170.3,170.24,88.1635]
["bitfinex","SOLUSD",1740974219188,18.68698188,170.29,170.24,88.1635]
["bitfinex","SOLUSD",1740974219386,18.68698188,170.29,170.24,82.0]
["bitfinex","SOLUSD",1740974219603,18.68698188,170.28,170.24,82.0]
["bitfinex","SOLUSD",1740974219781,18.68698188,170.26,170.24,82.0]
["bitfinex","SOLUSD",1740974219986,18.68698188,170.25,170.2,82.033]
["bitfinex","SOLUSD",1740974220207,18.68698188,170.26,170.2,82.033]
["bitfinex","SOLUSD",1740974220397,18.68698188,170.28,170.21,18.68698188]
["bitfinex","SOLUSD",1740974221112,18.68698188,170.28,170.27,312.0]
["bitfinex","SOLUSD",1740974221604,82.1,170.29,170.24,18.68698188]
["bitfinex","SOLUSD",1740974221821,82.1,170.29,170.26,18.68698188]
["bitfinex","SOLUSD",1740974222615,82.1,170.29,170.25,18.68698188]
["bitfinex","SOLUSD",1740974222807,0.03,170.3,170.25,18.68698188]
["bitfinex","SOLUSD",1740974222808,0.03,170.3,170.27,18.68698188]
["bitfinex","SOLUSD",1740974222987,0.03,170.3,170.29,18.68698188]
["bitfinex","SOLUSD",1740974223308,18.68698188,170.39,170.31,50.0]
["bitfinex","SOLUSD",1740974223496,18.68698188,170.38,170.32,18.68698188]
["bitfinex","SOLUSD",1740974223700,100.78698188,170.4,170.33,18.68698188]
["bitfinex","SOLUSD",1740974223904,106.06868188,170.4,170.33,18.68698188]
["bitfinex","SOLUSD",1740974224489,18.68698188,170.39,170.32,18.68698188]
["bitfinex","SOLUSD",1740974224813,87.382,170.39,170.31,82.0]
["bitfinex","SOLUSD",1740974225014,18.68698188,170.34,170.29,6.0312]
["bitfinex","SOLUSD",1740974225200,88.3472,170.37,170.26,82.0]
["bitfinex","SOLUSD",1740974225513,88.3472,170.37,170.26,82.033]
["bitfinex","SOLUSD",1740974225811,18.68698188,170.27,170.26,0.033]
["bitfinex","SOLUSD",1740974226522,18.68698188,170.29,170.26,0.033]
["bitfinex","SOLUSD",1740974227094,18.68698188,170.28,170.26,0.033]
["bitfinex","SOLUSD",1740974227295,18.68698188,170.27,170.26,0.033]
["bitfinex","SOLUSD",1740974227821,18.68698188,170.27,170.26,312.033]
["bitfinex","SOLUSD",1740974228615,0.03,170.3,170.26,336.00598188]
["bitfinex","SOLUSD",1740974228923,0.03,170.3,170.27,18.68698188]
["bitfinex","SOLUSD",1740974229217,0.03,170.3,170.26,68.71998188]
["bitfinex","SOLUSD",1740974229397,0.03,170.3,170.26,18.71998188]
["bitfinex","SOLUSD",1740974229805,0.03,170.3,170.26,0.033]
["bitfinex","SOLUSD",1740974229806,18.68698188,170.28,170.26,0.033]
["bitfinex","SOLUSD",1740974230505,18.68698188,170.29,170.26,0.033]
["bitfinex","SOLUSD",1740974230816,18.68698188,170.28,170.26,0.033]
["bitfinex","SOLUSD",1740974231018,24.00178188,170.3,170.26,0.033]
["bitfinex","SOLUSD",1740974231216,18.68698188,170.28,170.26,0.033]
["bitfinex","SOLUSD",1740974231515,18.68698188,170.27,170.26,0.033]
["bitfinex","SOLUSD",1740974232111,18.68698188,170.27,170.23,312.0]
["bitfinex","SOLUSD",1740974232414,18.68698188,170.25,170.23,312.0]
["bitfinex","SOLUSD",1740974232913,5.2866,170.24,170.23,312.0]
["bitfinex","SOLUSD",1740974234595,18.71698188,170.3,170.23,18.68698188]
["bitfinex","SOLUSD",1740974234790,24.00178188,170.3,170.23,18.68698188]
["bitfinex","SOLUSD",1740974234995,18.68698188,170.29,170.22,18.68698188]
["bitfinex","SOLUSD",1740974235218,18.68698188,170.29,170.22,100.68698188]
["bitfinex","SOLUSD",1740974235924,18.68698188,170.28,170.22,82.0]
["bitfinex","SOLUSD",1740974236427,18.68698188,170.29,170.22,100.68698188]
["bitfinex","SOLUSD",1740974236938,5.2854,170.28,170.22,100.68698188]
["bitfinex","SOLUSD",1740974237517,5.2854,170.28,170.27,312.0]
["bitfinex","SOLUSD",1740974237715,5.3148,170.3,170.27,312.0]
["bitfinex","SOLUSD",1740974238222,5.3148,170.3,170.24,18.68698188]
["bitfinex","SOLUSD",1740974240017,5.3148,170.3,170.23,73.97368188]
["bitfinex","SOLUSD",1740974240018,24.00178188,170.3,170.23,73.97368188]
["bitfinex","SOLUSD",1740974240207,24.00178188,170.3,170.23,155.97368188]
["bitfinex","SOLUSD",1740974240602,0.03,170.3,170.25,68.68698188]
["bitfinex","SOLUSD",1740974240821,0.03,170.3,170.26,18.68698188]
["bitfinex","SOLUSD",1740974241014,0.03,170.3,170.29,312.0]
["bitfinex","SOLUSD",1740974244624,0.03,170.3,170.29,330.68698188]
["bitfinex","SOLUSD",1740974244829,82.1,170.4,170.3,56.1962]
["bitfinex","SOLUSD",1740974245035,18.68698188,170.42,170.35,18.68698188]
["bitfinex","SOLUSD",1740974245211,106.06768188,170.44,170.36,18.68698188]
["bitfinex","SOLUSD",1740974245411,87.3801,170.46,170.41,18.68698188]
["bitfinex","SOLUSD",1740974245616,5.2801,170.46,170.41,18.68698188]
["bitfinex","SOLUSD",1740974245924,5.2801,170.46,170.4,18.68698188]
["bitfinex","SOLUSD",1740974246326,0.03,170.48,170.45,18.68698188]
["bitfinex","SOLUSD",1740974246533,0.03,170.48,170.47,18.68698188]
["bitfinex","SOLUSD",1740974246824,0.03,170.48,170.46,18.68698188]
["bitfinex","SOLUSD",1740974247224,0.03,170.48,170.45,103.58964991]
["bitfinex","SOLUSD",1740974247928,0.03,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974248428,18.68698188,170.5,170.47,312.0]
["bitfinex","SOLUSD",1740974248616,23.96558188,170.5,170.47,312.0]
["bitfinex","SOLUSD",1740974248826,18.68698188,170.48,170.43,8.90143461]
["bitfinex","SOLUSD",1740974249022,18.68698188,170.45,170.43,8.90143461]
["bitfinex","SOLUSD",1740974249521,82.1,170.49,170.43,8.90143461]
["bitfinex","SOLUSD",1740974249725,18.68698188,170.45,170.43,8.90143461]
["bitfinex","SOLUSD",1740974249940,18.68698188,170.46,170.43,8.90143461]
["bitfinex","SOLUSD",1740974250228,18.68698188,170.45,170.43,8.90143461]
["bitfinex","SOLUSD",1740974250602,18.68698188,170.45,170.41,82.0]
["bitfinex","SOLUSD",1740974250803,23.96708188,170.45,170.41,82.0]
["bitfinex","SOLUSD",1740974251416,18.68698188,170.42,170.37,90.90143461]
["bitfinex","SOLUSD",1740974251615,18.68698188,170.39,170.36,8.90143461]
["bitfinex","SOLUSD",1740974251816,82.24216157,170.43,170.38,312.0]
["bitfinex","SOLUSD",1740974252015,0.14216157,170.41,170.36,8.90143461]
["bitfinex","SOLUSD",1740974252617,18.68698188,170.37,170.36,8.90143461]
["bitfinex","SOLUSD",1740974252823,42.65656376,170.37,170.36,8.90143461]
["bitfinex","SOLUSD",1740974253039,23.96958188,170.37,170.32,8.90143461]
["bitfinex","SOLUSD",1740974253323,18.68698188,170.33,170.32,8.90143461]
["bitfinex","SOLUSD",1740974253522,18.68698188,170.33,170.32,3.461e-05]
["bitfinex","SOLUSD",1740974254633,29.87928666,170.33,170.23,132.0]
["bitfinex","SOLUSD",1740974254944,29.87928666,170.33,170.3,312.0]
["bitfinex","SOLUSD",1740974254945,35.16308666,170.33,170.3,312.0]
["bitfinex","SOLUSD",1740974255701,5.2838,170.33,170.3,312.0]
["bitfinex","SOLUSD",1740974255907,5.2838,170.33,170.27,29.87928666]
["bitfinex","SOLUSD",1740974256103,35.16308666,170.33,170.26,111.87928666]
["bitfinex","SOLUSD",1740974256317,29.87928666,170.27,170.26,82.0]
["bitfinex","SOLUSD",1740974256519,29.87928666,170.27,170.21,82.0]
["bitfinex","SOLUSD",1740974256731,29.87928666,170.26,170.21,82.0]
["bitfinex","SOLUSD",1740974257525,6.3348,170.44,170.33,50.0]
["bitfinex","SOLUSD",1740974257714,29.87928666,170.41,170.33,161.87928666]
["bitfinex","SOLUSD",1740974257908,29.87928666,170.4,170.33,84.93449296]
["bitfinex","SOLUSD",1740974258235,29.87928666,170.4,170.33,114.81377962]
["bitfinex","SOLUSD",1740974258636,5.2811,170.42,170.33,164.81377962]
["bitfinex","SOLUSD",1740974258932,29.87928666,170.4,170.38,312.0]
["bitfinex","SOLUSD",1740974259105,29.87928666,170.39,170.38,312.0]
["bitfinex","SOLUSD",1740974260729,0.14216157,170.38,170.28,111.87928666]
["bitfinex","SOLUSD",1740974260912,29.87928666,170.35,170.28,114.88465287]
["bitfinex","SOLUSD",1740974261231,29.87928666,170.36,170.29,29.87928666]
["bitfinex","SOLUSD",1740974261445,29.87928666,170.38,170.36,0.033]
["bitfinex","SOLUSD",1740974262252,29.87928666,170.39,170.36,0.033]
["bitfinex","SOLUSD",1740974262417,14.7376,170.45,170.36,0.033]
["bitfinex","SOLUSD",1740974262418,29.87928666,170.4,170.36,0.033]
["bitfinex","SOLUSD",1740974263339,29.87928666,170.38,170.36,0.033]
["bitfinex","SOLUSD",1740974263846,29.87928666,170.38,170.36,312.033]
["bitfinex","SOLUSD",1740974264148,82.1,170.43,170.36,312.033]
["bitfinex","SOLUSD",1740974264149,29.87928666,170.39,170.36,312.033]
["bitfinex","SOLUSD",1740974264344,29.87928666,170.4,170.36,312.033]
["bitfinex","SOLUSD",1740974264847,111.97928666,170.43,170.36,29.91228666]
["bitfinex","SOLUSD",1740974265051,111.97928666,170.43,170.36,111.91228666]
["bitfinex","SOLUSD",1740974265052,29.87928666,170.43,170.36,111.91228666]
["bitfinex","SOLUSD",1740974265239,31.41648666,170.45,170.38,29.87928666]
["bitfinex","SOLUSD",1740974265548,1.5372,170.45,170.39,29.87928666]
["bitfinex","SOLUSD",1740974265722,1.5372,170.45,170.38,132.0]
["bitfinex","SOLUSD",1740974265723,36.69668666,170.45,170.38,111.87928666]
["bitfinex","SOLUSD",1740974266060,29.87928666,170.47,170.4,29.87928666]
["bitfinex","SOLUSD",1740974266219,29.87928666,170.47,170.4,111.87928666]
["bitfinex","SOLUSD",1740974266541,29.87928666,170.45,170.4,82.0]
["bitfinex","SOLUSD",1740974267147,29.87928666,170.43,170.4,82.0]
["bitfinex","SOLUSD",1740974267352,29.87928666,170.45,170.38,29.87928666]
["bitfinex","SOLUSD",1740974267524,29.87928666,170.46,170.39,29.87928666]
["bitfinex","SOLUSD",1740974267728,29.87928666,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974268950,83.6463,170.5,170.45,312.0]
["bitfinex","SOLUSD",1740974269133,1.5463,170.5,170.45,29.87928666]
["bitfinex","SOLUSD",1740974269450,29.87928666,170.53,170.46,29.87928666]
["bitfinex","SOLUSD",1740974269837,5.278,170.52,170.46,29.87928666]
["bitfinex","SOLUSD",1740974270019,5.3083,170.51,170.45,29.87928666]
["bitfinex","SOLUSD",1740974270221,35.18758666,170.51,170.44,29.87928666]
["bitfinex","SOLUSD",1740974270951,35.18758666,170.51,170.45,29.87928666]
["bitfinex","SOLUSD",1740974271148,0.03,170.51,170.46,29.87928666]
["bitfinex","SOLUSD",1740974272024,0.03,170.51,170.5,312.0]
["bitfinex","SOLUSD",1740974272226,5.3082,170.51,170.5,312.0]
["bitfinex","SOLUSD",1740974272429,35.18748666,170.51,170.45,82.0]
["bitfinex","SOLUSD",1740974272656,29.87928666,170.48,170.43,82.0]
["bitfinex","SOLUSD",1740974273325,35.15868666,170.48,170.43,82.0]
["bitfinex","SOLUSD",1740974273527,35.15818666,170.49,170.43,111.87928666]
["bitfinex","SOLUSD",1740974274476,35.15818666,170.49,170.43,82.0]
["bitfinex","SOLUSD",1740974275442,35.15818666,170.49,170.45,312.0]
["bitfinex","SOLUSD",1740974275950,29.87928666,170.46,170.41,82.0]
["bitfinex","SOLUSD",1740974276328,29.87928666,170.47,170.41,82.0]
["bitfinex","SOLUSD",1740974276651,29.87928666,170.47,170.41,111.87928666]
["bitfinex","SOLUSD",1740974277861,5.2798,170.46,170.41,111.87928666]
["bitfinex","SOLUSD",1740974278254,5.2798,170.46,170.41,82.0]
["bitfinex","SOLUSD",1740974278955,5.2798,170.46,170.44,312.0]
["bitfinex","SOLUSD",1740974280663,5.2798,170.46,170.42,18.63194035]
["bitfinex","SOLUSD",1740974280854,5.2798,170.46,170.41,150.63194035]
["bitfinex","SOLUSD",1740974281157,5.2798,170.46,170.41,82.0]
["bitfinex","SOLUSD",1740974281349,5.2798,170.46,170.41,132.0]
["bitfinex","SOLUSD",1740974281554,5.2798,170.46,170.41,150.63194035]
["bitfinex","SOLUSD",1740974282165,18.63194035,170.47,170.41,132.0]
["bitfinex","SOLUSD",1740974282657,18.63194035,170.48,170.41,150.63194035]
["bitfinex","SOLUSD",1740974283463,18.63194035,170.48,170.46,312.0]
["bitfinex","SOLUSD",1740974283762,23.91114035,170.48,170.46,312.0]
["bitfinex","SOLUSD",1740974284760,5.2792,170.48,170.46,312.0]
["bitfinex","SOLUSD",1740974284936,5.2782,170.51,170.45,18.63194035]
["bitfinex","SOLUSD",1740974285361,5.2776,170.54,170.48,68.63194035]
["bitfinex","SOLUSD",1740974285561,5.2776,170.54,170.49,18.63194035]
["bitfinex","SOLUSD",1740974286057,5.2776,170.54,170.48,150.63194035]
["bitfinex","SOLUSD",1740974286659,5.2776,170.54,170.49,18.63194035]
["bitfinex","SOLUSD",1740974287943,5.2776,170.54,170.53,312.0]
["bitfinex","SOLUSD",1740974288548,5.277,170.56,170.53,312.0]
["bitfinex","SOLUSD",1740974288752,5.277,170.56,170.51,18.63194035]
["bitfinex","SOLUSD",1740974290059,5.277,170.56,170.5,68.63194035]
["bitfinex","SOLUSD",1740974290361,23.90894035,170.56,170.49,100.63194035]
["bitfinex","SOLUSD",1740974290675,18.63194035,170.55,170.49,82.0]
["bitfinex","SOLUSD",1740974290872,18.63194035,170.51,170.49,82.0]
["bitfinex","SOLUSD",1740974291063,18.63194035,170.5,170.46,82.0]
["bitfinex","SOLUSD",1740974291260,18.63194035,170.47,170.41,99.83586923]
["bitfinex","SOLUSD",1740974291559,18.63194035,170.46,170.41,99.83586923]
["bitfinex","SOLUSD",1740974291764,18.63194035,170.46,170.44,312.0]
["bitfinex","SOLUSD",1740974292561,29.82045464,170.46,170.44,312.0]
["bitfinex","SOLUSD",1740974293161,29.82045464,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974294168,35.10055464,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974294471,5.2801,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974295672,29.82045464,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974295880,29.82045464,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740974296055,29.82045464,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740974297873,35.10145464,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740974298861,35.10145464,170.42,170.41,312.033]
["bitfinex","SOLUSD",1740974299752,35.10145464,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740974300057,49.97531621,170.42,170.36,0.033]
["bitfinex","SOLUSD",1740974300252,29.82045464,170.38,170.36,0.033]
["bitfinex","SOLUSD",1740974300453,29.82045464,170.37,170.36,0.033]
["bitfinex","SOLUSD",1740974301958,35.10305464,170.37,170.36,0.033]
["bitfinex","SOLUSD",1740974302955,29.82045464,170.39,170.36,0.033]
["bitfinex","SOLUSD",1740974303269,35.10215464,170.4,170.36,0.033]
["bitfinex","SOLUSD",1740974303471,5.2817,170.4,170.36,0.033]
["bitfinex","SOLUSD",1740974303792,35.10185464,170.41,170.36,0.033]
["bitfinex","SOLUSD",1740974303955,29.82045464,170.4,170.36,0.033]
["bitfinex","SOLUSD",1740974305684,5.282,170.39,170.36,0.033]
["bitfinex","SOLUSD",1740974306087,35.10245464,170.39,170.36,0.033]
["bitfinex","SOLUSD",1740974306291,35.10245464,170.39,170.38,312.0]
["bitfinex","SOLUSD",1740974307088,29.82045464,170.39,170.38,312.0]
["bitfinex","SOLUSD",1740974307289,35.10115464,170.44,170.37,29.82045464]
["bitfinex","SOLUSD",1740974307495,29.82045464,170.42,170.36,82.033]
["bitfinex","SOLUSD",1740974308690,5.2801,170.45,170.38,29.82045464]
["bitfinex","SOLUSD",1740974308861,0.03,170.46,170.4,29.82045464]
["bitfinex","SOLUSD",1740974309196,5.3098,170.46,170.4,29.82045464]
["bitfinex","SOLUSD",1740974309399,29.82045464,170.45,170.38,111.82045464]
["bitfinex","SOLUSD",1740974309691,29.85045464,170.46,170.39,29.82045464]
["bitfinex","SOLUSD",1740974309867,35.10065464,170.45,170.38,161.82045464]
["bitfinex","SOLUSD",1740974310182,35.10065464,170.45,170.38,167.10265464]
["bitfinex","SOLUSD",1740974310361,35.10065464,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974310556,29.85045464,170.46,170.44,312.0]
["bitfinex","SOLUSD",1740974310883,0.03,170.46,170.4,29.82045464]
["bitfinex","SOLUSD",1740974311174,0.03,170.46,170.4,147.38366971]
["bitfinex","SOLUSD",1740974311782,0.03,170.46,170.41,29.82045464]
["bitfinex","SOLUSD",1740974312006,0.03,170.46,170.43,29.82045464]
["bitfinex","SOLUSD",1740974312276,0.03,170.46,170.4,137.2816]
["bitfinex","SOLUSD",1740974312277,0.03,170.46,170.42,29.82045464]
["bitfinex","SOLUSD",1740974312662,0.03,170.46,170.42,18.63116419]
["bitfinex","SOLUSD",1740974312982,0.03,170.46,170.42,100.63116419]
["bitfinex","SOLUSD",1740974313788,0.03,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974315690,23.94096419,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974316478,0.03,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974316878,5.3098,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974317287,0.03,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974318980,0.03,170.46,170.42,82.0]
["bitfinex","SOLUSD",1740974319176,18.66116419,170.46,170.42,82.0]
["bitfinex","SOLUSD",1740974319692,18.66116419,170.46,170.39,238.41329316]
["bitfinex","SOLUSD",1740974319894,18.66116419,170.46,170.39,103.61329316]
["bitfinex","SOLUSD",1740974320076,5.2801,170.45,170.39,103.61329316]
["bitfinex","SOLUSD",1740974320764,23.91126419,170.45,170.39,84.98212897]
["bitfinex","SOLUSD",1740974320965,18.63116419,170.42,170.37,82.0]
["bitfinex","SOLUSD",1740974321166,18.63116419,170.4,170.37,82.0]
["bitfinex","SOLUSD",1740974322004,18.63116419,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740974322185,23.91276419,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740974322559,5.2816,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740974322781,5.2814,170.41,170.37,82.0]
["bitfinex","SOLUSD",1740974323489,5.2804,170.44,170.37,137.2825]
["bitfinex","SOLUSD",1740974323696,87.3801,170.45,170.38,18.63116419]
["bitfinex","SOLUSD",1740974323879,106.01126419,170.45,170.38,18.63116419]
["bitfinex","SOLUSD",1740974324066,18.63116419,170.44,170.37,155.91366419]
["bitfinex","SOLUSD",1740974324267,18.63116419,170.42,170.37,82.0]
["bitfinex","SOLUSD",1740974325096,106.01126419,170.45,170.38,68.63116419]
["bitfinex","SOLUSD",1740974325295,73.32585672,170.54,170.46,50.0]
["bitfinex","SOLUSD",1740974325585,25.41916419,170.56,170.49,18.63116419]
["bitfinex","SOLUSD",1740974325792,25.41916419,170.56,170.46,132.0]
["bitfinex","SOLUSD",1740974325793,1.5112,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740974326499,18.63116419,170.59,170.55,312.0]
["bitfinex","SOLUSD",1740974327027,18.63116419,170.56,170.52,82.0]
["bitfinex","SOLUSD",1740974327185,18.63116419,170.56,170.5,82.0]
["bitfinex","SOLUSD",1740974327392,18.63116419,170.55,170.5,82.0]
["bitfinex","SOLUSD",1740974327594,18.63116419,170.56,170.5,100.63116419]
["bitfinex","SOLUSD",1740974327782,18.63116419,170.57,170.51,18.63116419]
["bitfinex","SOLUSD",1740974327983,18.63116419,170.57,170.5,150.63116419]
["bitfinex","SOLUSD",1740974328203,18.63116419,170.56,170.5,82.0]
["bitfinex","SOLUSD",1740974328501,29.78259887,170.56,170.5,82.0]
["bitfinex","SOLUSD",1740974329085,29.78259887,170.57,170.5,111.78259887]
["bitfinex","SOLUSD",1740974329394,73.32585672,170.6,170.52,29.78259887]
["bitfinex","SOLUSD",1740974329395,35.05839887,170.59,170.52,29.78259887]
["bitfinex","SOLUSD",1740974329695,29.78259887,170.63,170.56,29.78259887]
["bitfinex","SOLUSD",1740974329887,29.78259887,170.63,170.62,312.0]
["bitfinex","SOLUSD",1740974330493,29.78259887,170.64,170.62,312.0]
["bitfinex","SOLUSD",1740974330687,29.78259887,170.64,170.57,79.78259887]
["bitfinex","SOLUSD",1740974330898,29.78259887,170.64,170.57,161.78259887]
["bitfinex","SOLUSD",1740974331510,29.78259887,170.63,170.57,132.0]
["bitfinex","SOLUSD",1740974331704,73.32585672,170.62,170.53,82.0]
["bitfinex","SOLUSD",1740974331909,29.78259887,170.58,170.53,82.0]
["bitfinex","SOLUSD",1740974332294,73.32585672,170.62,170.53,82.0]
["bitfinex","SOLUSD",1740974332295,29.78259887,170.57,170.53,82.0]
["bitfinex","SOLUSD",1740974332907,29.78259887,170.57,170.5,29.78259887]
["bitfinex","SOLUSD",1740974332908,29.78259887,170.54,170.47,82.0]
["bitfinex","SOLUSD",1740974333121,29.78259887,170.52,170.47,84.91999177]
["bitfinex","SOLUSD",1740974333299,29.78259887,170.55,170.5,50.0]
["bitfinex","SOLUSD",1740974333706,29.78259887,170.55,170.54,312.0]
["bitfinex","SOLUSD",1740974333902,29.78259887,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740974334103,35.05869887,170.58,170.54,312.0]
["bitfinex","SOLUSD",1740974334406,35.05869887,170.58,170.51,111.78259887]
["bitfinex","SOLUSD",1740974334927,5.2761,170.58,170.52,29.78259887]
["bitfinex","SOLUSD",1740974335424,35.05769887,170.61,170.54,79.78259887]
["bitfinex","SOLUSD",1740974335798,29.78259887,170.6,170.54,50.0]
["bitfinex","SOLUSD",1740974336026,29.78259887,170.59,170.54,50.0]
["bitfinex","SOLUSD",1740974336516,35.05839887,170.59,170.54,52.97350402]
["bitfinex","SOLUSD",1740974337115,5.2755,170.6,170.54,82.75610289]
["bitfinex","SOLUSD",1740974337336,5.2755,170.6,170.58,312.0]
["bitfinex","SOLUSD",1740974337626,29.78259887,170.59,170.58,312.0]
["bitfinex","SOLUSD",1740974337798,29.78259887,170.59,170.51,82.0]
["bitfinex","SOLUSD",1740974338001,29.78259887,170.55,170.51,82.0]
["bitfinex","SOLUSD",1740974338625,5.2773,170.54,170.51,82.0]
["bitfinex","SOLUSD",1740974338923,29.78259887,170.52,170.46,237.46986563]
["bitfinex","SOLUSD",1740974339221,29.78259887,170.52,170.47,50.0]
["bitfinex","SOLUSD",1740974339422,29.78259887,170.49,170.46,99.80286923]
["bitfinex","SOLUSD",1740974339621,18.4706,170.54,170.42,99.80286923]
["bitfinex","SOLUSD",1740974339622,29.78259887,170.48,170.42,99.80286923]
["bitfinex","SOLUSD",1740974340219,29.78259887,170.46,170.42,99.80286923]
["bitfinex","SOLUSD",1740974340431,118.18315672,170.54,170.42,99.80286923]
["bitfinex","SOLUSD",1740974340632,29.78259887,170.49,170.43,79.78259887]
["bitfinex","SOLUSD",1740974340831,35.06149887,170.49,170.48,312.0]
["bitfinex","SOLUSD",1740974341132,5.2786,170.5,170.48,312.0]
["bitfinex","SOLUSD",1740974341339,29.78259887,170.51,170.45,50.0]
["bitfinex","SOLUSD",1740974341528,35.06079887,170.51,170.45,50.0]
["bitfinex","SOLUSD",1740974341707,29.78259887,170.5,170.43,161.78259887]
["bitfinex","SOLUSD",1740974342840,29.78259887,170.49,170.43,161.78259887]
["bitfinex","SOLUSD",1740974343004,29.78259887,170.48,170.43,82.0]
["bitfinex","SOLUSD",1740974343830,29.78259887,170.47,170.41,164.72875581]
["bitfinex","SOLUSD",1740974344034,29.78259887,170.45,170.41,82.0]
["bitfinex","SOLUSD",1740974344209,29.78259887,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974344911,29.78259887,170.46,170.44,312.0]
["bitfinex","SOLUSD",1740974345523,29.78259887,170.45,170.39,82.0]
["bitfinex","SOLUSD",1740974345728,29.78259887,170.41,170.36,149.83586923]
["bitfinex","SOLUSD",1740974345931,29.78259887,170.41,170.36,99.83586923]
["bitfinex","SOLUSD",1740974346233,29.78259887,170.42,170.36,132.033]
["bitfinex","SOLUSD",1740974346419,29.78259887,170.42,170.36,85.01313855]
["bitfinex","SOLUSD",1740974347521,29.78259887,170.42,170.36,135.01313855]
["bitfinex","SOLUSD",1740974347923,29.78259887,170.42,170.36,85.01313855]
["bitfinex","SOLUSD",1740974348310,29.78259887,170.42,170.36,135.01313855]
["bitfinex","SOLUSD",1740974348509,29.78259887,170.42,170.41,312.0]
["bitfinex","SOLUSD",1740974348841,29.78259887,170.44,170.41,312.0]
["bitfinex","SOLUSD",1740974349010,103.10845559,170.46,170.39,79.78259887]
["bitfinex","SOLUSD",1740974349210,29.78259887,170.46,170.39,161.78259887]
["bitfinex","SOLUSD",1740974349407,29.78259887,170.45,170.39,132.0]
["bitfinex","SOLUSD",1740974349914,29.78259887,170.46,170.39,167.06429887]
["bitfinex","SOLUSD",1740974350808,29.78259887,170.4,170.36,82.033]
["bitfinex","SOLUSD",1740974351238,73.32585672,170.45,170.36,82.033]
["bitfinex","SOLUSD",1740974351239,29.78259887,170.43,170.37,50.0]
["bitfinex","SOLUSD",1740974351938,29.78259887,170.42,170.36,82.033]
["bitfinex","SOLUSD",1740974352146,29.78259887,170.41,170.39,312.0]
["bitfinex","SOLUSD",1740974352316,29.78259887,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740974352512,29.78259887,170.41,170.39,312.0]
["bitfinex","SOLUSD",1740974352737,78.60595672,170.45,170.39,312.0]
["bitfinex","SOLUSD",1740974352738,29.78259887,170.4,170.39,312.0]
["bitfinex","SOLUSD",1740974353448,29.78259887,170.4,170.39,312.033]
["bitfinex","SOLUSD",1740974354547,35.06419887,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740974360035,35.20636044,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740974360241,36.71396044,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740974360651,59.70735931,170.37,170.36,0.033]
["bitfinex","SOLUSD",1740974360849,59.70735931,170.37,170.33,0.033]
["bitfinex","SOLUSD",1740974361054,29.78259887,170.34,170.33,0.033]
["bitfinex","SOLUSD",1740974361458,6.6261,170.39,170.33,0.033]
["bitfinex","SOLUSD",1740974361459,29.78259887,170.35,170.33,0.033]
["bitfinex","SOLUSD",1740974361629,6.6261,170.39,170.33,0.033]
["bitfinex","SOLUSD",1740974361630,29.78259887,170.37,170.33,0.033]
["bitfinex","SOLUSD",1740974362254,29.78259887,170.38,170.33,0.033]
["bitfinex","SOLUSD",1740974362434,29.78259887,170.39,170.33,0.033]
["bitfinex","SOLUSD",1740974362625,29.78259887,170.39,170.33,82.033]
["bitfinex","SOLUSD",1740974363457,29.78259887,170.39,170.37,312.0]
["bitfinex","SOLUSD",1740974363652,29.78259887,170.38,170.37,312.0]
["bitfinex","SOLUSD",1740974363953,29.78259887,170.38,170.33,82.033]
["bitfinex","SOLUSD",1740974364138,29.78259887,170.34,170.33,0.033]
["bitfinex","SOLUSD",1740974364753,35.06609887,170.34,170.33,0.033]
["bitfinex","SOLUSD",1740974365757,35.20826044,170.34,170.33,0.033]
["bitfinex","SOLUSD",1740974366940,35.20826044,170.34,170.33,0.0001]
["bitfinex","SOLUSD",1740974368847,35.06609887,170.34,170.33,0.0001]
["bitfinex","SOLUSD",1740974370769,35.20826044,170.34,170.33,0.0001]
["bitfinex","SOLUSD",1740974373156,0.14216157,170.31,170.23,0.033]
["bitfinex","SOLUSD",1740974373328,29.78259887,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740974374757,29.78259887,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740974374942,5.2859,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740974374943,29.78259887,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740974376063,29.78259887,170.24,170.23,312.033]
["bitfinex","SOLUSD",1740974376560,35.06849887,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740974376739,35.06799887,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740974376936,29.78259887,170.25,170.23,0.033]
["bitfinex","SOLUSD",1740974377141,29.78259887,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740974378367,35.06799887,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740974378575,18.67927386,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740974378874,18.67927386,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740974379445,18.67927386,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740974379659,18.67927386,170.24,170.23,312.033]
["bitfinex","SOLUSD",1740974380369,18.67927386,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740974380841,0.14216157,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740974381045,18.82143543,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740974381379,24.10833543,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740974381745,24.10833543,170.23,170.21,0.033]
["bitfinex","SOLUSD",1740974381746,82.1,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974381969,100.77927386,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974383275,100.77927386,170.22,170.21,312.033]
["bitfinex","SOLUSD",1740974383677,106.06647386,170.22,170.21,312.033]
["bitfinex","SOLUSD",1740974384366,106.20863543,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974384569,117.45170288,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974384760,117.30954131,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974385077,29.92234131,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974386672,1.28176887,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974387252,1.28176887,170.22,170.21,312.033]
["bitfinex","SOLUSD",1740974387558,82.1,170.25,170.21,317.3205]
["bitfinex","SOLUSD",1740974387759,29.92234131,170.27,170.21,167.24284131]
["bitfinex","SOLUSD",1740974387966,29.92234131,170.3,170.24,29.92234131]
["bitfinex","SOLUSD",1740974388181,29.92234131,170.31,170.24,29.92234131]
["bitfinex","SOLUSD",1740974388357,29.92234131,170.31,170.24,111.92234131]
["bitfinex","SOLUSD",1740974388558,29.92234131,170.3,170.24,111.92234131]
["bitfinex","SOLUSD",1740974388857,29.92234131,170.28,170.24,82.0]
["bitfinex","SOLUSD",1740974389177,5.2841,170.32,170.24,82.0]
["bitfinex","SOLUSD",1740974389178,29.92234131,170.29,170.24,82.0]
["bitfinex","SOLUSD",1740974389377,29.92234131,170.3,170.24,111.92234131]
["bitfinex","SOLUSD",1740974389879,29.92234131,170.3,170.24,117.20874131]
["bitfinex","SOLUSD",1740974390285,29.92234131,170.3,170.24,111.92234131]
["bitfinex","SOLUSD",1740974390454,29.92234131,170.3,170.24,87.2864]
["bitfinex","SOLUSD",1740974390960,29.92234131,170.3,170.29,312.0]
["bitfinex","SOLUSD",1740974391567,35.20704131,170.3,170.29,312.0]
["bitfinex","SOLUSD",1740974391759,82.1,170.29,170.21,0.033]
["bitfinex","SOLUSD",1740974391957,29.92234131,170.24,170.21,0.033]
["bitfinex","SOLUSD",1740974392172,29.92234131,170.27,170.21,87.3205]
["bitfinex","SOLUSD",1740974392456,29.92234131,170.27,170.21,137.3205]
["bitfinex","SOLUSD",1740974392679,29.92234131,170.27,170.24,312.0]
["bitfinex","SOLUSD",1740974392977,29.92234131,170.28,170.24,312.0]
["bitfinex","SOLUSD",1740974393178,35.20784131,170.28,170.24,312.0]
["bitfinex","SOLUSD",1740974394596,35.20784131,170.28,170.22,5.2872]
["bitfinex","SOLUSD",1740974394976,35.20784131,170.28,170.21,161.95534131]
["bitfinex","SOLUSD",1740974395282,35.20784131,170.28,170.21,132.033]
["bitfinex","SOLUSD",1740974395675,29.92234131,170.25,170.21,82.033]
["bitfinex","SOLUSD",1740974397069,29.92234131,170.24,170.21,82.033]
["bitfinex","SOLUSD",1740974397370,29.92234131,170.28,170.21,137.3205]
["bitfinex","SOLUSD",1740974397561,29.92234131,170.28,170.26,312.0]
["bitfinex","SOLUSD",1740974398585,29.92234131,170.27,170.26,312.0]
["bitfinex","SOLUSD",1740974398787,35.20804131,170.27,170.26,312.0]
["bitfinex","SOLUSD",1740974400091,35.20804131,170.27,170.21,137.3204]
["bitfinex","SOLUSD",1740974401196,29.92234131,170.26,170.21,137.3204]
["bitfinex","SOLUSD",1740974401492,29.92234131,170.26,170.21,132.033]
["bitfinex","SOLUSD",1740974401991,5.2841,170.32,170.24,20.0]
["bitfinex","SOLUSD",1740974402206,82.1,170.3,170.25,20.0]
["bitfinex","SOLUSD",1740974402366,29.92234131,170.33,170.25,79.92234131]
["bitfinex","SOLUSD",1740974402567,29.92234131,170.35,170.28,29.92234131]
["bitfinex","SOLUSD",1740974402787,29.92234131,170.35,170.28,111.92234131]
["bitfinex","SOLUSD",1740974402993,29.92234131,170.35,170.28,82.0]
["bitfinex","SOLUSD",1740974403195,29.92234131,170.34,170.32,312.0]
["bitfinex","SOLUSD",1740974403571,29.92234131,170.33,170.32,312.0]
["bitfinex","SOLUSD",1740974403787,29.92234131,170.33,170.28,82.0]
["bitfinex","SOLUSD",1740974403994,29.92234131,170.35,170.28,167.20754131]
["bitfinex","SOLUSD",1740974404207,82.1,170.38,170.28,167.20754131]
["bitfinex","SOLUSD",1740974404208,29.92234131,170.37,170.3,79.92234131]
["bitfinex","SOLUSD",1740974404502,29.92234131,170.39,170.32,79.92234131]
["bitfinex","SOLUSD",1740974404670,18.65003165,170.42,170.35,88.65003165]
["bitfinex","SOLUSD",1740974404873,18.65003165,170.42,170.36,18.65003165]
["bitfinex","SOLUSD",1740974405094,18.65003165,170.42,170.35,175.93293165]
["bitfinex","SOLUSD",1740974405279,18.65003165,170.4,170.35,102.0]
["bitfinex","SOLUSD",1740974405772,18.65003165,170.41,170.35,102.0]
["bitfinex","SOLUSD",1740974405983,18.65003165,170.39,170.35,102.0]
["bitfinex","SOLUSD",1740974406185,18.65003165,170.36,170.35,102.0]
["bitfinex","SOLUSD",1740974406500,29.85149869,170.36,170.31,82.0]
["bitfinex","SOLUSD",1740974406678,29.85149869,170.34,170.31,82.0]
["bitfinex","SOLUSD",1740974406874,29.85149869,170.32,170.29,9.08754476]
["bitfinex","SOLUSD",1740974407096,29.85149869,170.37,170.29,9.08754476]
["bitfinex","SOLUSD",1740974407097,29.85149869,170.3,170.29,9.08754476]
["bitfinex","SOLUSD",1740974407404,35.13619869,170.3,170.29,9.08754476]
["bitfinex","SOLUSD",1740974407792,29.85149869,170.3,170.27,82.0]
["bitfinex","SOLUSD",1740974408889,29.85149869,170.31,170.27,82.0]
["bitfinex","SOLUSD",1740974409083,83.79596157,170.36,170.29,50.0]
["bitfinex","SOLUSD",1740974409084,29.85149869,170.34,170.29,50.0]
["bitfinex","SOLUSD",1740974409283,111.95149869,170.36,170.29,79.85149869]
["bitfinex","SOLUSD",1740974409501,29.85149869,170.36,170.29,161.85149869]
["bitfinex","SOLUSD",1740974409808,29.85149869,170.3,170.29,312.0]
["bitfinex","SOLUSD",1740974410110,29.85149869,170.3,170.23,82.0]
["bitfinex","SOLUSD",1740974410302,29.85149869,170.27,170.23,82.0]
["bitfinex","SOLUSD",1740974410609,82.1,170.34,170.24,79.85149869]
["bitfinex","SOLUSD",1740974410610,29.85149869,170.3,170.24,79.85149869]
["bitfinex","SOLUSD",1740974410903,29.85149869,170.29,170.23,111.85149869]
["bitfinex","SOLUSD",1740974411204,35.13679869,170.29,170.23,82.0]
["bitfinex","SOLUSD",1740974411803,29.85149869,170.28,170.23,82.0]
["bitfinex","SOLUSD",1740974412305,35.13659869,170.29,170.23,82.0]
["bitfinex","SOLUSD",1740974412996,35.13659869,170.29,170.28,312.0]
["bitfinex","SOLUSD",1740974415006,35.13659869,170.29,170.24,0.033]
["bitfinex","SOLUSD",1740974415306,29.85149869,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740974415509,29.85149869,170.28,170.24,0.033]
["bitfinex","SOLUSD",1740974415704,111.95149869,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740974415889,29.85149869,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740974416097,35.13779869,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740974420021,29.85149869,170.29,170.24,0.033]
["bitfinex","SOLUSD",1740974420186,0.03,170.3,170.25,29.85149869]
["bitfinex","SOLUSD",1740974420595,29.85149869,170.29,170.24,82.033]
["bitfinex","SOLUSD",1740974420800,29.85149869,170.27,170.24,82.033]
["bitfinex","SOLUSD",1740974421415,29.88149869,170.3,170.24,82.033]
["bitfinex","SOLUSD",1740974421618,0.03,170.3,170.24,117.17109869]
["bitfinex","SOLUSD",1740974422000,29.88149869,170.3,170.24,87.3196]
["bitfinex","SOLUSD",1740974422513,29.85149869,170.29,170.24,0.033]
["bitfinex","SOLUSD",1740974422708,29.85149869,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740974422914,29.85149869,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740974423095,29.85149869,170.25,170.24,312.033]
["bitfinex","SOLUSD",1740974424649,35.13779869,170.25,170.24,312.033]
["bitfinex","SOLUSD",1740974424790,35.13779869,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740974429627,35.27996026,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740974429998,0.14216157,170.24,170.21,0.033]
["bitfinex","SOLUSD",1740974430202,29.85149869,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974431133,35.13869869,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974432423,29.85149869,170.22,170.21,0.033]
["bitfinex","SOLUSD",1740974432599,29.85149869,170.23,170.21,0.033]
["bitfinex","SOLUSD",1740974432917,29.85149869,170.23,170.22,312.0]
["bitfinex","SOLUSD",1740974434646,29.85149869,170.26,170.22,312.0]
["bitfinex","SOLUSD",1740974434809,29.85149869,170.26,170.21,0.033]
["bitfinex","SOLUSD",1740974435005,0.03,170.29,170.23,29.85149869]
["bitfinex","SOLUSD",1740974435219,0.03,170.29,170.27,29.85149869]
["bitfinex","SOLUSD",1740974435423,0.03,170.29,170.28,79.85149869]
["bitfinex","SOLUSD",1740974435607,29.85149869,170.39,170.28,268.4362]
["bitfinex","SOLUSD",1740974435794,5.2806,170.44,170.33,50.0]
["bitfinex","SOLUSD",1740974436008,29.85149869,170.4,170.33,246.65149869]
["bitfinex","SOLUSD",1740974436331,29.85149869,170.37,170.33,82.0]
["bitfinex","SOLUSD",1740974437525,29.85149869,170.38,170.33,82.0]
["bitfinex","SOLUSD",1740974437829,29.85149869,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740974438026,29.85149869,170.4,170.35,312.0]
["bitfinex","SOLUSD",1740974438322,29.85149869,170.41,170.34,79.85149869]
["bitfinex","SOLUSD",1740974438517,29.85149869,170.41,170.35,29.85149869]
["bitfinex","SOLUSD",1740974438702,87.3807,170.43,170.35,29.85149869]
["bitfinex","SOLUSD",1740974438703,29.85149869,170.42,170.35,29.85149869]
["bitfinex","SOLUSD",1740974439021,29.85149869,170.42,170.38,20.0]
["bitfinex","SOLUSD",1740974439328,29.85149869,170.42,170.36,35.13439869]
["bitfinex","SOLUSD",1740974440029,29.85149869,170.42,170.36,29.85149869]
["bitfinex","SOLUSD",1740974440321,35.13249869,170.42,170.38,20.0]
["bitfinex","SOLUSD",1740974440628,29.85149869,170.41,170.38,20.0]
["bitfinex","SOLUSD",1740974440811,29.85149869,170.4,170.35,82.0]
["bitfinex","SOLUSD",1740974441005,29.85149869,170.39,170.35,82.0]
["bitfinex","SOLUSD",1740974441324,29.85149869,170.39,170.38,312.0]
["bitfinex","SOLUSD",1740974441709,29.85149869,170.4,170.38,312.0]
["bitfinex","SOLUSD",1740974441909,29.85149869,170.4,170.35,87.2832]
["bitfinex","SOLUSD",1740974442114,29.85149869,170.41,170.35,87.2832]
["bitfinex","SOLUSD",1740974442512,29.85149869,170.44,170.41,20.0]
["bitfinex","SOLUSD",1740974442927,29.85149869,170.46,170.41,20.0]
["bitfinex","SOLUSD",1740974443433,29.85149869,170.45,170.41,20.0]
["bitfinex","SOLUSD",1740974443644,29.85149869,170.44,170.41,20.0]
["bitfinex","SOLUSD",1740974444137,29.85149869,170.45,170.41,20.0]
["bitfinex","SOLUSD",1740974444816,29.85149869,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974446844,35.13159869,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740974447017,35.13159869,170.45,170.4,82.0]
["bitfinex","SOLUSD",1740974447338,29.85149869,170.41,170.4,82.0]
["bitfinex","SOLUSD",1740974447540,29.85149869,170.41,170.33,132.0]
["bitfinex","SOLUSD",1740974447727,29.85149869,170.35,170.33,82.0]
["bitfinex","SOLUSD",1740974448232,29.85149869,170.34,170.29,91.08754476]
["bitfinex","SOLUSD",1740974448743,29.85149869,170.62,170.51,50.14216157]
["bitfinex","SOLUSD",1740974448937,29.85149869,170.62,170.47,0.14216157]
["bitfinex","SOLUSD",1740974448938,29.85149869,170.57,170.5,7.14499956]
["bitfinex","SOLUSD",1740974449236,29.85149869,170.54,170.47,52.87527358]
["bitfinex","SOLUSD",1740974449536,29.85149869,170.54,170.5,20.0]
["bitfinex","SOLUSD",1740974449721,29.85149869,170.56,170.5,20.0]
["bitfinex","SOLUSD",1740974449926,35.12589869,170.64,170.5,20.0]
["bitfinex","SOLUSD",1740974449927,29.85149869,170.55,170.5,20.0]
["bitfinex","SOLUSD",1740974450235,29.85149869,170.53,170.46,91.35769869]
["bitfinex","SOLUSD",1740974450420,29.85149869,170.53,170.49,20.0]
["bitfinex","SOLUSD",1740974451238,29.85149869,170.54,170.49,25.2788]
["bitfinex","SOLUSD",1740974451745,29.85149869,170.54,170.49,20.0]
["bitfinex","SOLUSD",1740974452246,5.3055,170.6,170.49,20.0]
["bitfinex","SOLUSD",1740974452247,29.88149869,170.53,170.49,20.0]
["bitfinex","SOLUSD",1740974452454,29.85149869,170.51,170.46,6.2265]
["bitfinex","SOLUSD",1740974452659,29.85149869,170.5,170.44,55.2802]
["bitfinex","SOLUSD",1740974453153,29.85149869,170.5,170.47,312.0]
["bitfinex","SOLUSD",1740974453343,29.85149869,170.52,170.47,317.2794]
["bitfinex","SOLUSD",1740974454352,0.03,170.53,170.47,312.0]
["bitfinex","SOLUSD",1740974454353,29.85149869,170.51,170.47,312.0]
["bitfinex","SOLUSD",1740974454682,29.85149869,170.49,170.47,312.0]
["bitfinex","SOLUSD",1740974455154,29.85149869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974455445,29.85149869,170.5,170.47,312.0]
["bitfinex","SOLUSD",1740974455652,29.85149869,170.51,170.47,312.0]
["bitfinex","SOLUSD",1740974455825,29.85149869,170.52,170.47,312.0]
["bitfinex","SOLUSD",1740974456028,29.85149869,170.52,170.47,5.2794]
["bitfinex","SOLUSD",1740974456230,0.03,170.53,170.47,35.13089869]
["bitfinex","SOLUSD",1740974456453,0.03,170.53,170.48,29.85149869]
["bitfinex","SOLUSD",1740974456755,0.03,170.53,170.47,117.13089869]
["bitfinex","SOLUSD",1740974457057,29.85149869,170.52,170.47,87.2794]
["bitfinex","SOLUSD",1740974457231,0.03,170.53,170.47,117.13089869]
["bitfinex","SOLUSD",1740974457954,29.88149869,170.53,170.47,87.2794]
["bitfinex","SOLUSD",1740974458553,29.85149869,170.52,170.47,87.2794]
["bitfinex","SOLUSD",1740974459063,29.88149869,170.53,170.5,312.0]
["bitfinex","SOLUSD",1740974460562,29.85149869,170.52,170.5,312.0]
["bitfinex","SOLUSD",1740974460755,0.03,170.53,170.47,82.0]
["bitfinex","SOLUSD",1740974460756,29.85149869,170.51,170.47,82.0]
["bitfinex","SOLUSD",1740974461062,29.85149869,170.5,170.47,82.0]
["bitfinex","SOLUSD",1740974461969,0.03,170.53,170.47,82.0]
["bitfinex","SOLUSD",1740974462143,29.85149869,170.51,170.47,82.0]
["bitfinex","SOLUSD",1740974462340,29.85149869,170.5,170.45,82.0]
["bitfinex","SOLUSD",1740974462544,29.85149869,170.48,170.45,82.0]
["bitfinex","SOLUSD",1740974462765,29.85149869,170.48,170.42,223.3748]
["bitfinex","SOLUSD",1740974462939,29.85149869,170.47,170.42,223.3748]
["bitfinex","SOLUSD",1740974463264,29.85149869,170.47,170.42,82.0]
["bitfinex","SOLUSD",1740974463464,29.85149869,170.46,170.42,82.0]
["bitfinex","SOLUSD",1740974463663,29.85149869,170.46,170.43,312.0]
["bitfinex","SOLUSD",1740974463967,29.85149869,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974464143,29.85149869,170.45,170.43,312.0]
["bitfinex","SOLUSD",1740974464459,29.85149869,170.44,170.38,82.0]
["bitfinex","SOLUSD",1740974464675,29.85149869,170.4,170.36,82.0]
["bitfinex","SOLUSD",1740974464956,29.85149869,170.44,170.37,79.85149869]
["bitfinex","SOLUSD",1740974465263,29.85149869,170.43,170.37,132.0]
["bitfinex","SOLUSD",1740974465863,29.85149869,170.42,170.37,82.0]
["bitfinex","SOLUSD",1740974466063,29.85149869,170.41,170.37,82.0]
["bitfinex","SOLUSD",1740974466268,29.85149869,170.4,170.37,82.0]
["bitfinex","SOLUSD",1740974466764,29.85149869,170.39,170.34,82.0]
["bitfinex","SOLUSD",1740974467153,1.24847034,170.39,170.34,82.0]
["bitfinex","SOLUSD",1740974467351,1.24847034,170.39,170.37,312.0]
["bitfinex","SOLUSD",1740974467352,29.85149869,170.39,170.37,312.0]
["bitfinex","SOLUSD",1740974468068,29.85149869,170.38,170.37,312.0]
["bitfinex","SOLUSD",1740974469265,5.282,170.39,170.37,312.0]
["bitfinex","SOLUSD",1740974469564,29.85149869,170.44,170.38,29.85149869]
["bitfinex","SOLUSD",1740974469739,29.85149869,170.44,170.37,111.85149869]
["bitfinex","SOLUSD",1740974469942,35.13189869,170.44,170.37,111.85149869]
["bitfinex","SOLUSD",1740974470871,5.2804,170.44,170.38,29.85149869]
["bitfinex","SOLUSD",1740974471244,35.13189869,170.44,170.37,111.85149869]
["bitfinex","SOLUSD",1740974472046,35.13189869,170.44,170.37,82.0]
["bitfinex","SOLUSD",1740974472247,29.85149869,170.43,170.37,82.0]
["bitfinex","SOLUSD",1740974472559,35.13189869,170.44,170.41,312.0]
["bitfinex","SOLUSD",1740974473165,30.89479115,170.5,170.41,394.0]
["bitfinex","SOLUSD",1740974473166,29.85149869,170.47,170.41,394.0]
["bitfinex","SOLUSD",1740974473477,29.85149869,170.49,170.42,79.85149869]
["bitfinex","SOLUSD",1740974473655,29.85149869,170.49,170.42,161.85149869]
["bitfinex","SOLUSD",1740974474867,35.13049869,170.49,170.42,167.13249869]
["bitfinex","SOLUSD",1740974475068,29.85149869,170.49,170.42,167.13249869]
["bitfinex","SOLUSD",1740974475249,29.85149869,170.51,170.44,29.85149869]
["bitfinex","SOLUSD",1740974476153,35.12979869,170.51,170.43,29.85149869]
["bitfinex","SOLUSD",1740974476480,5.2783,170.51,170.48,312.0]
["bitfinex","SOLUSD",1740974476655,35.13039869,170.49,170.48,312.0]
["bitfinex","SOLUSD",1740974478768,35.13039869,170.49,170.42,0.033]
["bitfinex","SOLUSD",1740974478769,48.46976026,170.49,170.42,0.033]
["bitfinex","SOLUSD",1740974478953,29.85149869,170.44,170.42,82.033]
["bitfinex","SOLUSD",1740974479570,29.85149869,170.45,170.42,82.033]
["bitfinex","SOLUSD",1740974479762,29.85149869,170.45,170.43,312.0]
["bitfinex","SOLUSD",1740974479963,29.85149869,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974480463,29.85149869,170.44,170.42,0.033]
["bitfinex","SOLUSD",1740974480672,29.85149869,170.43,170.42,0.033]
["bitfinex","SOLUSD",1740974480849,35.13219869,170.43,170.42,0.033]
["bitfinex","SOLUSD",1740974481484,35.13219869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974486194,35.27436026,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974486766,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974486984,29.85149869,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974487673,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974489396,35.13219869,170.43,170.42,312.0001]
["bitfinex","SOLUSD",1740974490389,29.85149869,170.46,170.42,0.0001]
["bitfinex","SOLUSD",1740974490589,35.13099869,170.47,170.42,0.0001]
["bitfinex","SOLUSD",1740974490771,29.85149869,170.46,170.42,0.0001]
["bitfinex","SOLUSD",1740974490968,29.85149869,170.47,170.42,50.0001]
["bitfinex","SOLUSD",1740974491287,29.85149869,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974491478,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974492785,0.03,170.49,170.44,50.0]
["bitfinex","SOLUSD",1740974492997,0.03,170.49,170.44,79.85149869]
["bitfinex","SOLUSD",1740974493300,0.03,170.49,170.45,41.29429869]
["bitfinex","SOLUSD",1740974493603,0.03,170.49,170.48,312.0]
["bitfinex","SOLUSD",1740974493792,0.03,170.49,170.48,394.0]
["bitfinex","SOLUSD",1740974493999,0.03,170.49,170.48,473.85149869]
["bitfinex","SOLUSD",1740974494688,0.03,170.53,170.52,79.85149869]
["bitfinex","SOLUSD",1740974494887,0.03,170.53,170.52,161.85149869]
["bitfinex","SOLUSD",1740974495481,0.03,170.53,170.52,167.12939869]
["bitfinex","SOLUSD",1740974495683,0.03,170.53,170.52,137.2779]
["bitfinex","SOLUSD",1740974495900,0.03,170.53,170.52,82.0]
["bitfinex","SOLUSD",1740974496605,0.03,170.53,170.5,79.85149869]
["bitfinex","SOLUSD",1740974496812,0.03,170.53,170.51,29.85149869]
["bitfinex","SOLUSD",1740974497499,0.03,170.53,170.5,50.0]
["bitfinex","SOLUSD",1740974497697,0.03,170.53,170.52,50.0]
["bitfinex","SOLUSD",1740974497884,0.03,170.53,170.52,362.0]
["bitfinex","SOLUSD",1740974499406,0.03,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974500911,29.88149869,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974501891,35.15909869,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974502092,35.15909869,170.53,170.5,82.0]
["bitfinex","SOLUSD",1740974502283,29.85149869,170.51,170.5,82.0]
["bitfinex","SOLUSD",1740974503311,35.12969869,170.51,170.5,82.0]
["bitfinex","SOLUSD",1740974503479,35.12969869,170.51,170.42,82.0001]
["bitfinex","SOLUSD",1740974503801,29.85149869,170.45,170.42,82.0001]
["bitfinex","SOLUSD",1740974504000,29.85149869,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974505308,29.85149869,170.43,170.42,312.0001]
["bitfinex","SOLUSD",1740974506629,35.13189869,170.44,170.42,312.0001]
["bitfinex","SOLUSD",1740974507237,5.2804,170.44,170.42,312.0001]
["bitfinex","SOLUSD",1740974507813,29.85149869,170.45,170.42,312.0001]
["bitfinex","SOLUSD",1740974509317,29.85149869,170.45,170.44,20.0]
["bitfinex","SOLUSD",1740974509515,0.03,170.53,170.48,50.0]
["bitfinex","SOLUSD",1740974509988,0.03,170.53,170.48,55.2792]
["bitfinex","SOLUSD",1740974510911,29.85149869,170.52,170.45,84.89896847]
["bitfinex","SOLUSD",1740974511120,29.85149869,170.51,170.45,90.17876847]
["bitfinex","SOLUSD",1740974512111,29.85149869,170.49,170.45,82.0]
["bitfinex","SOLUSD",1740974512315,29.85149869,170.48,170.43,5.2807]
["bitfinex","SOLUSD",1740974512817,29.85149869,170.47,170.43,5.2807]
["bitfinex","SOLUSD",1740974513007,29.85149869,170.46,170.42,0.0001]
["bitfinex","SOLUSD",1740974515423,29.85149869,170.47,170.45,312.0]
["bitfinex","SOLUSD",1740974515825,29.85149869,170.47,170.42,0.0001]
["bitfinex","SOLUSD",1740974517010,29.85149869,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974517188,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974517602,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974518599,5.2802,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974518800,5.2802,170.45,170.42,312.0001]
["bitfinex","SOLUSD",1740974519018,29.85149869,170.43,170.42,312.0001]
["bitfinex","SOLUSD",1740974520536,29.85149869,170.45,170.42,312.0001]
["bitfinex","SOLUSD",1740974521003,29.85149869,170.43,170.42,312.0001]
["bitfinex","SOLUSD",1740974521623,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974521828,1.6579,170.49,170.42,0.0001]
["bitfinex","SOLUSD",1740974522027,29.85149869,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974522227,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974522425,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974522813,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974523012,29.85149869,170.45,170.42,0.0001]
["bitfinex","SOLUSD",1740974523215,29.85149869,170.47,170.42,0.0001]
["bitfinex","SOLUSD",1740974523506,0.03,170.51,170.42,29.85159869]
["bitfinex","SOLUSD",1740974523712,29.85149869,170.49,170.42,79.85159869]
["bitfinex","SOLUSD",1740974524327,29.85149869,170.48,170.42,50.0001]
["bitfinex","SOLUSD",1740974524518,29.85149869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974526232,35.13069869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974526618,29.85149869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974527740,0.03,170.5,170.47,312.0]
["bitfinex","SOLUSD",1740974528034,0.03,170.5,170.43,79.85149869]
["bitfinex","SOLUSD",1740974528236,0.03,170.5,170.43,161.85149869]
["bitfinex","SOLUSD",1740974528605,29.88149869,170.5,170.43,161.85149869]
["bitfinex","SOLUSD",1740974528810,29.88149869,170.5,170.43,167.13209869]
["bitfinex","SOLUSD",1740974529020,0.03,170.5,170.43,167.13209869]
["bitfinex","SOLUSD",1740974529206,0.03,170.5,170.47,50.0]
["bitfinex","SOLUSD",1740974529410,0.03,170.5,170.47,161.85149869]
["bitfinex","SOLUSD",1740974530026,0.03,170.5,170.49,79.85149869]
["bitfinex","SOLUSD",1740974530528,0.03,170.5,170.49,85.13039869]
["bitfinex","SOLUSD",1740974531136,0.03,170.5,170.49,312.0]
["bitfinex","SOLUSD",1740974532736,0.03,170.5,170.49,397.13039869]
["bitfinex","SOLUSD",1740974533437,0.03,170.53,170.52,50.0]
["bitfinex","SOLUSD",1740974533634,0.03,170.53,170.52,161.85149869]
["bitfinex","SOLUSD",1740974533822,0.03,170.53,170.52,82.0]
["bitfinex","SOLUSD",1740974534939,29.88149869,170.53,170.49,82.0]
["bitfinex","SOLUSD",1740974535747,29.85149869,170.51,170.46,216.8]
["bitfinex","SOLUSD",1740974536048,29.85149869,170.5,170.46,82.0]
["bitfinex","SOLUSD",1740974536344,29.85149869,170.51,170.46,82.0]
["bitfinex","SOLUSD",1740974536553,29.85149869,170.51,170.49,312.0]
["bitfinex","SOLUSD",1740974537230,29.85149869,170.52,170.49,312.0]
["bitfinex","SOLUSD",1740974537640,29.88149869,170.53,170.47,29.85149869]
["bitfinex","SOLUSD",1740974537842,0.03,170.53,170.47,79.85149869]
["bitfinex","SOLUSD",1740974538342,0.03,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740974538547,0.03,170.53,170.49,79.85149869]
["bitfinex","SOLUSD",1740974538719,0.03,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740974538921,0.03,170.53,170.47,79.85149869]
["bitfinex","SOLUSD",1740974539448,0.03,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740974539756,0.03,170.53,170.49,82.0]
["bitfinex","SOLUSD",1740974539926,0.03,170.53,170.49,132.0]
["bitfinex","SOLUSD",1740974540243,0.03,170.53,170.52,50.0]
["bitfinex","SOLUSD",1740974540445,0.03,170.53,170.52,161.85149869]
["bitfinex","SOLUSD",1740974540743,0.03,170.53,170.52,473.85149869]
["bitfinex","SOLUSD",1740974540933,0.03,170.53,170.52,444.0]
["bitfinex","SOLUSD",1740974541743,0.03,170.53,170.52,394.0]
["bitfinex","SOLUSD",1740974542550,29.88149869,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974542852,35.15929869,170.53,170.49,82.0]
["bitfinex","SOLUSD",1740974543047,29.85149869,170.52,170.49,82.0]
["bitfinex","SOLUSD",1740974544257,35.12949869,170.52,170.49,82.0]
["bitfinex","SOLUSD",1740974545637,35.12949869,170.52,170.5,312.0]
["bitfinex","SOLUSD",1740974546148,29.85149869,170.51,170.5,312.0]
["bitfinex","SOLUSD",1740974546353,35.12969869,170.51,170.5,312.0]
["bitfinex","SOLUSD",1740974548550,0.03,170.53,170.52,50.0]
["bitfinex","SOLUSD",1740974548752,31.38869869,170.62,170.54,50.0]
["bitfinex","SOLUSD",1740974548955,31.38869869,170.62,170.54,161.85149869]
["bitfinex","SOLUSD",1740974549134,31.38869869,170.62,170.55,29.85149869]
["bitfinex","SOLUSD",1740974549448,31.38869869,170.62,170.54,161.85149869]
["bitfinex","SOLUSD",1740974549631,36.66379869,170.62,170.54,161.85149869]
["bitfinex","SOLUSD",1740974549826,31.38869869,170.62,170.55,29.85149869]
["bitfinex","SOLUSD",1740974550245,14.6614307,170.65,170.55,29.85149869]
["bitfinex","SOLUSD",1740974550246,6.7503307,170.65,170.58,29.85149869]
["bitfinex","SOLUSD",1740974550453,36.60182939,170.65,170.58,111.85149869]
["bitfinex","SOLUSD",1740974550652,6.7503307,170.65,170.59,50.0]
["bitfinex","SOLUSD",1740974550856,29.85149869,170.64,170.59,50.0]
["bitfinex","SOLUSD",1740974551060,36.60182939,170.65,170.59,50.0]
["bitfinex","SOLUSD",1740974551231,36.60182939,170.65,170.58,82.0]
["bitfinex","SOLUSD",1740974551232,29.85149869,170.61,170.58,82.0]
["bitfinex","SOLUSD",1740974551431,5.2749,170.62,170.59,312.0]
["bitfinex","SOLUSD",1740974551647,5.2749,170.62,170.55,82.0]
["bitfinex","SOLUSD",1740974552160,29.85149869,170.59,170.55,82.0]
["bitfinex","SOLUSD",1740974552555,29.85149869,170.58,170.55,82.0]
["bitfinex","SOLUSD",1740974552735,29.85149869,170.58,170.52,216.8]
["bitfinex","SOLUSD",1740974552935,29.85149869,170.58,170.53,50.0]
["bitfinex","SOLUSD",1740974553435,29.85149869,170.59,170.53,50.0]
["bitfinex","SOLUSD",1740974554156,29.88149869,170.6,170.53,79.85149869]
["bitfinex","SOLUSD",1740974554458,35.15709869,170.6,170.53,79.85149869]
["bitfinex","SOLUSD",1740974554658,29.85149869,170.59,170.57,312.0]
["bitfinex","SOLUSD",1740974555673,35.12739869,170.59,170.53,132.0]
["bitfinex","SOLUSD",1740974557240,29.85149869,170.57,170.53,82.0]
["bitfinex","SOLUSD",1740974557442,29.85149869,170.56,170.51,82.0]
["bitfinex","SOLUSD",1740974557848,35.12849869,170.56,170.51,82.0]
["bitfinex","SOLUSD",1740974558670,35.12849869,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740974559169,35.12849869,170.56,170.51,82.0]
["bitfinex","SOLUSD",1740974559472,29.85149869,170.53,170.51,82.0]
["bitfinex","SOLUSD",1740974559793,29.85149869,170.54,170.49,82.033]
["bitfinex","SOLUSD",1740974560375,29.85149869,170.55,170.49,82.033]
["bitfinex","SOLUSD",1740974560671,5.277,170.56,170.49,117.16329869]
["bitfinex","SOLUSD",1740974560672,29.85149869,170.56,170.49,117.16329869]
["bitfinex","SOLUSD",1740974560971,29.85149869,170.58,170.52,50.0]
["bitfinex","SOLUSD",1740974561140,29.85149869,170.57,170.52,132.0]
["bitfinex","SOLUSD",1740974561658,29.85149869,170.53,170.52,82.0]
["bitfinex","SOLUSD",1740974561968,29.85149869,170.54,170.52,312.0]
["bitfinex","SOLUSD",1740974562857,29.85149869,170.54,170.49,132.033]
["bitfinex","SOLUSD",1740974563451,35.12899869,170.54,170.49,132.033]
["bitfinex","SOLUSD",1740974563657,82.1,170.59,170.51,50.0]
["bitfinex","SOLUSD",1740974563966,29.85149869,170.58,170.51,161.85149869]
["bitfinex","SOLUSD",1740974564170,29.85149869,170.57,170.51,132.0]
["bitfinex","SOLUSD",1740974564672,29.85149869,170.55,170.51,82.0]
["bitfinex","SOLUSD",1740974564854,29.85149869,170.53,170.51,82.0]
["bitfinex","SOLUSD",1740974565058,29.85149869,170.54,170.51,82.0]
["bitfinex","SOLUSD",1740974565372,29.85149869,170.55,170.51,132.0]
["bitfinex","SOLUSD",1740974565565,35.12839869,170.56,170.51,132.0]
["bitfinex","SOLUSD",1740974565761,35.12839869,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740974567863,35.12839869,170.56,170.51,82.0]
["bitfinex","SOLUSD",1740974567864,35.12839869,170.56,170.49,82.033]
["bitfinex","SOLUSD",1740974568059,29.85149869,170.52,170.49,82.033]
["bitfinex","SOLUSD",1740974569577,35.12949869,170.52,170.49,82.033]
["bitfinex","SOLUSD",1740974569868,0.03,170.6,170.57,50.0]
["bitfinex","SOLUSD",1740974570067,0.03,170.6,170.57,132.0]
["bitfinex","SOLUSD",1740974571068,0.03,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974571759,29.88149869,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974572080,29.88149869,170.6,170.59,394.0]
["bitfinex","SOLUSD",1740974572251,0.03,170.6,170.59,394.0]
["bitfinex","SOLUSD",1740974574850,0.03,170.6,170.59,528.8]
["bitfinex","SOLUSD",1740974575071,0.03,170.6,170.59,558.65149869]
["bitfinex","SOLUSD",1740974575265,0.03,170.6,170.59,564.06946026]
["bitfinex","SOLUSD",1740974575458,0.03,170.6,170.59,565.58686026]
["bitfinex","SOLUSD",1740974576176,0.03,170.6,170.59,569.05000508]
["bitfinex","SOLUSD",1740974576672,0.03,170.6,170.59,568.36608319]
["bitfinex","SOLUSD",1740974578365,1.4763307,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740974578569,1.4763307,170.65,170.63,132.0]
["bitfinex","SOLUSD",1740974578968,31.32782939,170.65,170.63,82.0]
["bitfinex","SOLUSD",1740974579169,36.60172939,170.65,170.63,82.0]
["bitfinex","SOLUSD",1740974579981,31.32782939,170.65,170.63,82.0]
["bitfinex","SOLUSD",1740974580680,29.85149869,170.64,170.63,82.0]
["bitfinex","SOLUSD",1740974580985,29.85149869,170.64,170.59,82.0]
["bitfinex","SOLUSD",1740974581172,29.85149869,170.61,170.59,82.0]
["bitfinex","SOLUSD",1740974581560,29.85149869,170.61,170.6,312.0]
["bitfinex","SOLUSD",1740974582482,29.85149869,170.62,170.6,312.0]
["bitfinex","SOLUSD",1740974582681,29.85149869,170.62,170.59,82.0]
["bitfinex","SOLUSD",1740974582883,35.12629869,170.63,170.59,82.0]
["bitfinex","SOLUSD",1740974583284,29.85149869,170.62,170.59,266.8]
["bitfinex","SOLUSD",1740974583582,29.85149869,170.61,170.59,132.0]
["bitfinex","SOLUSD",1740974584187,29.85149869,170.62,170.59,132.0]
["bitfinex","SOLUSD",1740974584384,29.85149869,170.64,170.63,50.0]
["bitfinex","SOLUSD",1740974584560,31.32782939,170.65,170.63,132.0]
["bitfinex","SOLUSD",1740974585589,1.4763307,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740974587866,36.60172939,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740974589389,1.4763307,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740974590093,1.4763307,170.65,170.64,394.0]
["bitfinex","SOLUSD",1740974590589,66.45322808,170.65,170.59,216.8]
["bitfinex","SOLUSD",1740974590778,29.85149869,170.6,170.59,82.0]
["bitfinex","SOLUSD",1740974590972,29.85149869,170.6,170.57,50.0]
["bitfinex","SOLUSD",1740974591178,29.85149869,170.58,170.55,50.0]
["bitfinex","SOLUSD",1740974591480,29.85149869,170.58,170.57,50.0]
["bitfinex","SOLUSD",1740974591787,29.85149869,170.58,170.55,266.8]
["bitfinex","SOLUSD",1740974592488,35.12769869,170.58,170.55,266.8]
["bitfinex","SOLUSD",1740974592689,29.85149869,170.56,170.55,82.0]
["bitfinex","SOLUSD",1740974592888,29.85149869,170.56,170.53,82.033]
["bitfinex","SOLUSD",1740974593093,29.85149869,170.54,170.53,0.033]
["bitfinex","SOLUSD",1740974593595,29.85149869,170.5,170.49,82.033]
["bitfinex","SOLUSD",1740974594186,29.85149869,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740974594998,35.12999869,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740974595893,29.85149869,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740974598697,6.6344,170.49,170.46,312.0]
["bitfinex","SOLUSD",1740974598873,59.70299738,170.47,170.46,312.0]
["bitfinex","SOLUSD",1740974600192,29.85149869,170.47,170.46,312.0]
["bitfinex","SOLUSD",1740974600579,29.85149869,170.47,170.43,50.0]
["bitfinex","SOLUSD",1740974600802,29.85149869,170.48,170.43,132.0]
["bitfinex","SOLUSD",1740974601102,29.85149869,170.44,170.43,82.0]
["bitfinex","SOLUSD",1740974602200,29.85149869,170.45,170.43,82.0]
["bitfinex","SOLUSD",1740974602697,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974602879,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974603393,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974603597,29.85149869,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740974604896,29.85149869,170.46,170.43,312.0]
["bitfinex","SOLUSD",1740974605107,29.85149869,170.48,170.44,50.0]
["bitfinex","SOLUSD",1740974605397,29.85149869,170.58,170.52,50.0]
["bitfinex","SOLUSD",1740974605597,29.85149869,170.58,170.52,266.8]
["bitfinex","SOLUSD",1740974605777,6.8693,170.61,170.52,266.8]
["bitfinex","SOLUSD",1740974605778,29.85149869,170.55,170.52,216.8]
["bitfinex","SOLUSD",1740974605979,29.85149869,170.53,170.52,82.0]
["bitfinex","SOLUSD",1740974606177,29.85149869,170.55,170.48,266.8]
["bitfinex","SOLUSD",1740974606369,29.85149869,170.55,170.48,161.85149869]
["bitfinex","SOLUSD",1740974607006,29.85149869,170.55,170.48,132.0]
["bitfinex","SOLUSD",1740974607507,29.85149869,170.54,170.48,132.0]
["bitfinex","SOLUSD",1740974607708,29.85149869,170.51,170.48,82.0]
["bitfinex","SOLUSD",1740974608009,29.85149869,170.49,170.48,82.0]
["bitfinex","SOLUSD",1740974608183,29.85149869,170.49,170.48,312.0]
["bitfinex","SOLUSD",1740974610096,35.13039869,170.49,170.48,312.0]
["bitfinex","SOLUSD",1740974614502,48.32759869,170.49,170.42,0.0001]
["bitfinex","SOLUSD",1740974614704,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974616605,35.13219869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974617208,0.14216157,170.49,170.42,0.0001]
["bitfinex","SOLUSD",1740974617209,29.85149869,170.5,170.44,50.0]
["bitfinex","SOLUSD",1740974617505,29.85149869,170.49,170.43,50.0]
["bitfinex","SOLUSD",1740974617905,29.85149869,170.49,170.42,216.8001]
["bitfinex","SOLUSD",1740974618105,29.85149869,170.49,170.43,50.0]
["bitfinex","SOLUSD",1740974618303,18.502,170.53,170.42,216.8001]
["bitfinex","SOLUSD",1740974618304,29.85149869,170.48,170.42,216.8001]
["bitfinex","SOLUSD",1740974618609,29.85149869,170.47,170.42,216.8001]
["bitfinex","SOLUSD",1740974618780,29.85149869,170.48,170.42,216.8001]
["bitfinex","SOLUSD",1740974620003,29.85149869,170.49,170.44,50.0]
["bitfinex","SOLUSD",1740974620207,29.88149869,170.53,170.47,50.0]
["bitfinex","SOLUSD",1740974620388,35.15919869,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974620598,29.88149869,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974623601,35.15909869,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740974625692,35.15909869,170.53,170.47,82.0]
["bitfinex","SOLUSD",1740974626014,29.85149869,170.48,170.43,132.0]
["bitfinex","SOLUSD",1740974628709,29.85149869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974629214,35.13069869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974629415,29.85149869,170.48,170.47,312.0]
["bitfinex","SOLUSD",1740974629918,35.13039869,170.49,170.47,312.0]
["bitfinex","SOLUSD",1740974630216,35.13039869,170.49,170.43,132.0]
["bitfinex","SOLUSD",1740974630517,29.85149869,170.48,170.43,132.0]
["bitfinex","SOLUSD",1740974631124,35.13069869,170.48,170.43,132.0]
["bitfinex","SOLUSD",1740974631329,29.85149869,170.47,170.43,82.0]
["bitfinex","SOLUSD",1740974632720,35.13109869,170.47,170.43,82.0]
["bitfinex","SOLUSD",1740974632926,29.85149869,170.44,170.42,0.0001]
["bitfinex","SOLUSD",1740974633236,29.85149869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974634727,35.13219869,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974635627,35.27436026,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974635930,117.37436026,170.43,170.42,0.0001]
["bitfinex","SOLUSD",1740974636525,0.14216157,170.42,170.39,312.033]
["bitfinex","SOLUSD",1740974636727,29.85149869,170.4,170.39,312.033]
["bitfinex","SOLUSD",1740974637529,29.85149869,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740974637731,35.13309869,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740974639032,29.85149869,170.35,170.33,82.0]
["bitfinex","SOLUSD",1740974639624,29.85149869,170.34,170.33,82.0]
["bitfinex","SOLUSD",1740974639834,35.13499869,170.34,170.33,82.0]
["bitfinex","SOLUSD",1740974640417,35.13499869,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740974640625,29.85149869,170.32,170.31,312.033]
["bitfinex","SOLUSD",1740974641736,35.13559869,170.32,170.31,312.033]
["bitfinex","SOLUSD",1740974645345,35.13559869,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740974645523,29.85149869,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740974645715,5.2829,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740974645935,6.8003,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740974646142,29.85149869,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740974647548,29.85149869,170.35,170.31,82.033]
["bitfinex","SOLUSD",1740974647759,29.85149869,170.36,170.31,82.033]
["bitfinex","SOLUSD",1740974647959,29.85149869,170.37,170.32,50.0]
["bitfinex","SOLUSD",1740974648164,0.03,170.39,170.34,50.0]
["bitfinex","SOLUSD",1740974648466,29.88149869,170.39,170.38,312.0]
["bitfinex","SOLUSD",1740974649530,0.03,170.39,170.38,312.0]
["bitfinex","SOLUSD",1740974650740,0.03,170.39,170.38,613.93379869]
["bitfinex","SOLUSD",1740974651247,0.03,170.39,170.38,578.8]
["bitfinex","SOLUSD",1740974651831,29.85149869,170.45,170.4,50.0]
["bitfinex","SOLUSD",1740974652133,5.2789,170.49,170.42,50.0]
["bitfinex","SOLUSD",1740974652339,5.2789,170.49,170.44,50.0]
["bitfinex","SOLUSD",1740974652340,29.85149869,170.49,170.44,50.0]
["bitfinex","SOLUSD",1740974653056,29.85149869,170.49,170.44,132.0]
["bitfinex","SOLUSD",1740974653241,29.85149869,170.51,170.44,161.85149869]
["bitfinex","SOLUSD",1740974653441,29.85149869,170.51,170.47,50.0]
["bitfinex","SOLUSD",1740974653656,29.85149869,170.52,170.47,132.0]
["bitfinex","SOLUSD",1740974654050,0.03,170.53,170.5,50.0]
["bitfinex","SOLUSD",1740974654251,0.03,170.53,170.5,132.0]
["bitfinex","SOLUSD",1740974654455,0.03,170.53,170.52,50.0]
["bitfinex","SOLUSD",1740974654669,0.03,170.53,170.52,132.0]
["bitfinex","SOLUSD",1740974655069,0.03,170.53,170.52,444.0]
["bitfinex","SOLUSD",1740974655644,0.03,170.53,170.52,614.86519869]
["bitfinex","SOLUSD",1740974655972,0.03,170.53,170.52,615.00736026]
["bitfinex","SOLUSD",1740974657391,0.03,170.53,170.52,620.28526026]
["bitfinex","SOLUSD",1740974657562,0.03,170.53,170.52,615.00736026]
["bitfinex","SOLUSD",1740974657863,0.03,170.53,170.52,620.28526026]
["bitfinex","SOLUSD",1740974658351,0.03,170.53,170.52,615.00736026]
["bitfinex","SOLUSD",1740974665770,0.03,170.53,170.52,585.0137]
["bitfinex","SOLUSD",1740974666149,0.03,170.53,170.52,615.00736026]
["bitfinex","SOLUSD",1740974666350,0.03,170.53,170.52,620.28526026]
["bitfinex","SOLUSD",1740974668782,0.03,170.53,170.52,615.00736026]
["bitfinex","SOLUSD",1740974668985,0.03,170.57,170.55,50.0]
["bitfinex","SOLUSD",1740974669157,0.03,170.57,170.55,132.0]
["bitfinex","SOLUSD",1740974672076,0.03,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740974672594,18.63419802,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740974674382,23.91059802,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740974675676,23.91059802,170.57,170.55,82.0]
["bitfinex","SOLUSD",1740974675883,18.60419802,170.56,170.55,82.0]
["bitfinex","SOLUSD",1740974678590,18.60419802,170.56,170.55,394.0]
["bitfinex","SOLUSD",1740974684802,23.88089802,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740974684981,23.88089802,170.56,170.5,82.0]
["bitfinex","SOLUSD",1740974685307,18.60419802,170.52,170.5,82.0]
["bitfinex","SOLUSD",1740974685602,18.60419802,170.53,170.5,82.0]
["bitfinex","SOLUSD",1740974685768,18.60419802,170.55,170.52,50.0]
["bitfinex","SOLUSD",1740974685973,18.60419802,170.56,170.52,50.0]
["bitfinex","SOLUSD",1740974686201,18.60419802,170.56,170.52,132.0]
["bitfinex","SOLUSD",1740974686702,23.88089802,170.56,170.52,132.0]
["bitfinex","SOLUSD",1740974688001,23.88089802,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740974690196,0.03,170.57,170.56,50.0]
["bitfinex","SOLUSD",1740974690498,0.03,170.57,170.56,132.0]
["bitfinex","SOLUSD",1740974693396,0.03,170.57,170.56,444.0]
["bitfinex","SOLUSD",1740974695313,18.63419802,170.57,170.56,394.0]
["bitfinex","SOLUSD",1740974696005,23.91059802,170.57,170.56,394.0]
["bitfinex","SOLUSD",1740974696390,18.63419802,170.57,170.56,394.0]
["bitfinex","SOLUSD",1740974697108,18.63419802,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740974697285,23.91059802,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740974698206,23.91059802,170.57,170.52,132.033]
["bitfinex","SOLUSD",1740974698408,18.60419802,170.55,170.52,132.033]
["bitfinex","SOLUSD",1740974698908,18.60419802,170.55,170.53,3.45255187]
["bitfinex","SOLUSD",1740974700090,18.60419802,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740974700299,18.60419802,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974700610,23.88179802,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974703096,6.8498,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740974703301,18.60419802,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974703491,18.60419802,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740974703984,18.63419802,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740974704182,18.60419802,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974704605,23.88119802,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974704812,18.60419802,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974705414,18.60419802,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974707007,18.60419802,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974707206,18.63419802,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740974707593,0.03,170.56,170.55,0.14216157]
["bitfinex","SOLUSD",1740974707794,0.03,170.56,170.55,235.54635959]
["bitfinex","SOLUSD",1740974708320,0.03,170.61,170.6,50.0]
["bitfinex","SOLUSD",1740974708492,0.03,170.61,170.6,132.0]
["bitfinex","SOLUSD",1740974708693,0.03,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740974708893,18.63419802,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740974709993,18.63419802,170.61,170.6,394.0]
["bitfinex","SOLUSD",1740974710424,0.03,170.61,170.6,394.0]
["bitfinex","SOLUSD",1740974711509,0.03,170.61,170.6,444.0]
["bitfinex","SOLUSD",1740974712025,0.03,170.61,170.6,394.0]
["bitfinex","SOLUSD",1740974713837,0.03,170.61,170.6,394.14216157]
["bitfinex","SOLUSD",1740974715416,0.03,170.61,170.6,418.02175959]
["bitfinex","SOLUSD",1740974716134,0.03,170.61,170.6,399.41756157]
["bitfinex","SOLUSD",1740974716437,0.03,170.61,170.6,397.57855612]
["bitfinex","SOLUSD",1740974716935,0.03,170.61,170.6,394.14216157]
["bitfinex","SOLUSD",1740974717540,18.63419802,170.61,170.6,394.0]
["bitfinex","SOLUSD",1740974718010,18.63419802,170.61,170.57,82.0]
["bitfinex","SOLUSD",1740974718339,18.60419802,170.58,170.57,82.0]
["bitfinex","SOLUSD",1740974719546,23.88029802,170.58,170.57,82.0]
["bitfinex","SOLUSD",1740974720331,23.88029802,170.58,170.53,82.0]
["bitfinex","SOLUSD",1740974720535,18.60419802,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740974720746,0.03,170.61,170.6,0.14216157]
["bitfinex","SOLUSD",1740974720925,1.4763307,170.65,170.64,50.14216157]
["bitfinex","SOLUSD",1740974721114,1.4763307,170.65,170.64,266.94216157]
["bitfinex","SOLUSD",1740974721515,1.4763307,170.65,170.64,216.8]
["bitfinex","SOLUSD",1740974722238,1.4763307,170.65,170.64,266.8]
["bitfinex","SOLUSD",1740974724442,1.4763307,170.65,170.64,444.0]
["bitfinex","SOLUSD",1740974724622,1.4763307,170.65,170.59,50.0]
["bitfinex","SOLUSD",1740974724623,36.50014292,170.65,170.59,50.0]
["bitfinex","SOLUSD",1740974724976,29.74991222,170.61,170.57,52.89370839]
["bitfinex","SOLUSD",1740974725112,29.74991222,170.62,170.57,134.89370839]
["bitfinex","SOLUSD",1740974725433,29.74991222,170.61,170.57,134.89370839]
["bitfinex","SOLUSD",1740974726150,29.74991222,170.58,170.55,59.08754476]
["bitfinex","SOLUSD",1740974726447,29.74991222,170.58,170.55,50.0]
["bitfinex","SOLUSD",1740974726916,29.74991222,170.57,170.55,50.0]
["bitfinex","SOLUSD",1740974727118,29.74991222,170.58,170.55,135.00441755]
["bitfinex","SOLUSD",1740974727741,29.74991222,170.58,170.57,312.0]
["bitfinex","SOLUSD",1740974727945,5.2752,170.61,170.57,312.0]
["bitfinex","SOLUSD",1740974727946,35.02441222,170.64,170.57,362.0]
["bitfinex","SOLUSD",1740974728149,29.74991222,170.6,170.57,50.0]
["bitfinex","SOLUSD",1740974728350,29.74991222,170.6,170.57,132.0]
["bitfinex","SOLUSD",1740974729266,1.4763307,170.65,170.64,0.14216157]
["bitfinex","SOLUSD",1740974729422,29.74991222,170.71,170.68,50.0]
["bitfinex","SOLUSD",1740974729624,29.74991222,170.72,170.68,132.0]
["bitfinex","SOLUSD",1740974730155,0.03,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1740974730364,29.77991222,170.74,170.69,0.14216157]
["bitfinex","SOLUSD",1740974731227,29.77991222,170.74,170.69,312.14216157]
["bitfinex","SOLUSD",1740974731418,0.03,170.74,170.69,347.16477379]
["bitfinex","SOLUSD",1740974731621,0.03,170.74,170.69,353.76027379]
["bitfinex","SOLUSD",1740974732023,0.03,170.74,170.69,318.73766157]
["bitfinex","SOLUSD",1740974732227,29.74991222,170.72,170.69,312.0]
["bitfinex","SOLUSD",1740974733353,29.74991222,170.73,170.69,312.0]
["bitfinex","SOLUSD",1740974733652,29.74991222,170.72,170.69,312.0]
["bitfinex","SOLUSD",1740974734557,29.74991222,170.71,170.69,312.0]
["bitfinex","SOLUSD",1740974735147,29.77991222,170.7,170.69,394.0]
["bitfinex","SOLUSD",1740974735821,29.77991222,170.7,170.69,312.0]
["bitfinex","SOLUSD",1740974736052,29.77991222,170.7,170.65,82.0]
["bitfinex","SOLUSD",1740974736222,29.74991222,170.66,170.65,82.0]
["bitfinex","SOLUSD",1740974737061,29.74991222,170.66,170.65,394.0]
["bitfinex","SOLUSD",1740974737360,35.02351222,170.66,170.65,394.0]
["bitfinex","SOLUSD",1740974739658,35.02351222,170.66,170.65,312.0]
["bitfinex","SOLUSD",1740974740028,35.02351222,170.66,170.62,132.0]
["bitfinex","SOLUSD",1740974740029,48.20761222,170.66,170.62,82.0]
["bitfinex","SOLUSD",1740974740248,29.74991222,170.63,170.62,82.0]
["bitfinex","SOLUSD",1740974740663,29.74991222,170.63,170.62,55.4667]
["bitfinex","SOLUSD",1740974741032,29.74991222,170.63,170.62,367.4667]
["bitfinex","SOLUSD",1740974741251,29.74991222,170.63,170.62,367.4997]
["bitfinex","SOLUSD",1740974741631,35.02441222,170.63,170.62,367.4997]
["bitfinex","SOLUSD",1740974744645,35.02441222,170.63,170.62,312.033]
["bitfinex","SOLUSD",1740974744974,29.74991222,170.65,170.62,50.033]
["bitfinex","SOLUSD",1740974747672,29.74991222,170.63,170.62,0.033]
["bitfinex","SOLUSD",1740974747875,29.74991222,170.63,170.62,312.033]
["bitfinex","SOLUSD",1740974750272,35.02441222,170.63,170.62,312.033]
["bitfinex","SOLUSD",1740974751177,35.02441222,170.63,170.62,0.033]
["bitfinex","SOLUSD",1740974752184,29.74991222,170.65,170.62,0.033]
["bitfinex","SOLUSD",1740974752774,29.74991222,170.64,170.62,0.033]
["bitfinex","SOLUSD",1740974752970,29.74991222,170.63,170.62,0.033]
["bitfinex","SOLUSD",1740974753173,29.74991222,170.64,170.62,0.033]
["bitfinex","SOLUSD",1740974754180,29.74991222,170.64,170.63,312.0]
["bitfinex","SOLUSD",1740974754677,0.03,170.65,170.64,50.0]
["bitfinex","SOLUSD",1740974755455,0.03,170.65,170.64,50.14216157]
["bitfinex","SOLUSD",1740974756164,0.03,170.65,170.64,271.38896282]
["bitfinex","SOLUSD",1740974756368,0.03,170.7,170.69,50.0]
["bitfinex","SOLUSD",1740974756665,0.03,170.7,170.69,240.2667]
["bitfinex","SOLUSD",1740974757268,29.77991222,170.7,170.69,240.2667]
["bitfinex","SOLUSD",1740974757982,29.77991222,170.7,170.69,552.2667]
["bitfinex","SOLUSD",1740974758185,29.77991222,170.7,170.69,502.2667]
["bitfinex","SOLUSD",1740974758577,35.05231222,170.7,170.69,502.2667]
["bitfinex","SOLUSD",1740974759381,35.05231222,170.7,170.69,367.4667]
["bitfinex","SOLUSD",1740974760385,35.05231222,170.7,170.69,55.4667]
["bitfinex","SOLUSD",1740974760577,48.23331222,170.7,170.63,55.4667]
["bitfinex","SOLUSD",1740974760884,29.74991222,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740974761687,29.74991222,170.65,170.63,55.4667]
["bitfinex","SOLUSD",1740974762199,29.74991222,170.64,170.62,0.033]
["bitfinex","SOLUSD",1740974762530,29.74991222,170.63,170.62,0.033]
["bitfinex","SOLUSD",1740974762679,35.02441222,170.63,170.62,0.033]
["bitfinex","SOLUSD",1740974764895,35.02441222,170.63,170.59,55.4667]
["bitfinex","SOLUSD",1740974764896,29.74991222,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974765070,29.74991222,170.6,170.56,0.033]
["bitfinex","SOLUSD",1740974765271,29.74991222,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974765573,59.49982444,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974766193,6.0161,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740974766400,82.1,170.58,170.52,0.033]
["bitfinex","SOLUSD",1740974766401,29.74991222,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974766604,5.2743,170.64,170.58,50.0]
["bitfinex","SOLUSD",1740974766905,29.74991222,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740974767090,29.74991222,170.59,170.56,50.0]
["bitfinex","SOLUSD",1740974767400,29.74991222,170.57,170.52,50.033]
["bitfinex","SOLUSD",1740974767596,29.74991222,170.56,170.54,50.0]
["bitfinex","SOLUSD",1740974768200,29.74991222,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740974768495,29.74991222,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740974769003,35.02411222,170.64,170.53,50.0]
["bitfinex","SOLUSD",1740974769004,29.74991222,170.57,170.53,50.0]
["bitfinex","SOLUSD",1740974769194,29.74991222,170.55,170.53,50.0]
["bitfinex","SOLUSD",1740974769504,29.74991222,170.56,170.53,50.0]
["bitfinex","SOLUSD",1740974770021,29.74991222,170.64,170.53,50.0]
["bitfinex","SOLUSD",1740974770022,29.74991222,170.57,170.55,312.0]
["bitfinex","SOLUSD",1740974770501,29.74991222,170.57,170.53,50.0]
["bitfinex","SOLUSD",1740974771124,29.74991222,170.57,170.53,55.2776]
["bitfinex","SOLUSD",1740974771599,29.74991222,170.64,170.56,50.0]
["bitfinex","SOLUSD",1740974771600,29.74991222,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740974771972,29.74991222,170.61,170.56,50.0]
["bitfinex","SOLUSD",1740974772399,29.74991222,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740974772706,29.74991222,170.58,170.54,50.0]
["bitfinex","SOLUSD",1740974772906,29.74991222,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740974773306,29.74991222,170.58,170.54,50.0]
["bitfinex","SOLUSD",1740974773480,1.65426157,170.62,170.56,312.0]
["bitfinex","SOLUSD",1740974773682,29.74991222,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740974773902,29.74991222,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974774609,82.1,170.6,170.52,0.033]
["bitfinex","SOLUSD",1740974774798,29.74991222,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974775104,29.74991222,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974776681,29.74991222,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740974777815,29.74991222,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974777982,29.74991222,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740974778906,29.74991222,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740974780311,29.74991222,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974780804,29.74991222,170.54,170.52,312.033]
["bitfinex","SOLUSD",1740974781304,29.74991222,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740974783005,29.74991222,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740974784311,29.74991222,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740974784709,31.35071222,170.53,170.46,55.4667]
["bitfinex","SOLUSD",1740974784897,29.74991222,170.47,170.46,55.4667]
["bitfinex","SOLUSD",1740974785092,29.74991222,170.47,170.44,0.033]
["bitfinex","SOLUSD",1740974785405,29.74991222,170.45,170.44,0.033]
["bitfinex","SOLUSD",1740974785812,29.74991222,170.45,170.44,312.033]
["bitfinex","SOLUSD",1740974787114,35.03001222,170.45,170.44,312.033]
["bitfinex","SOLUSD",1740974788112,29.74991222,170.45,170.44,312.033]
["bitfinex","SOLUSD",1740974788316,29.74991222,170.46,170.44,312.033]
["bitfinex","SOLUSD",1740974788606,29.74991222,170.48,170.45,50.0]
["bitfinex","SOLUSD",1740974788789,29.74991222,170.47,170.45,50.0]
["bitfinex","SOLUSD",1740974789213,29.74991222,170.48,170.45,105.4667]
["bitfinex","SOLUSD",1740974789588,29.74991222,170.48,170.45,55.4667]
["bitfinex","SOLUSD",1740974789902,29.74991222,170.46,170.45,55.4667]
["bitfinex","SOLUSD",1740974791307,35.02971222,170.46,170.45,55.4667]
["bitfinex","SOLUSD",1740974791504,35.02971222,170.46,170.45,367.4667]
["bitfinex","SOLUSD",1740974791905,29.74991222,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974793106,35.02971222,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974793415,29.74991222,170.46,170.45,312.0]
["bitfinex","SOLUSD",1740974793716,29.74991222,170.48,170.44,0.033]
["bitfinex","SOLUSD",1740974794013,29.74991222,170.48,170.44,55.4997]
["bitfinex","SOLUSD",1740974794519,29.74991222,170.49,170.45,50.0]
["bitfinex","SOLUSD",1740974795610,29.74991222,170.5,170.45,50.0]
["bitfinex","SOLUSD",1740974796613,29.74991222,170.5,170.47,312.0]
["bitfinex","SOLUSD",1740974797513,5.2779,170.52,170.47,105.4667]
["bitfinex","SOLUSD",1740974797810,29.74991222,170.55,170.51,50.0]
["bitfinex","SOLUSD",1740974797987,35.02691222,170.55,170.51,105.4667]
["bitfinex","SOLUSD",1740974798384,29.77991222,170.56,170.51,105.4667]
["bitfinex","SOLUSD",1740974798885,35.05661222,170.56,170.51,105.4667]
["bitfinex","SOLUSD",1740974800412,5.3067,170.56,170.51,105.4667]
["bitfinex","SOLUSD",1740974800604,35.05661222,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740974800998,35.05661222,170.56,170.55,50.0]
["bitfinex","SOLUSD",1740974800999,0.03,170.56,170.55,50.0]
["bitfinex","SOLUSD",1740974801316,0.03,170.56,170.55,105.60886157]
["bitfinex","SOLUSD",1740974801493,0.03,170.56,170.55,135.35877379]
["bitfinex","SOLUSD",1740974802014,0.03,170.56,170.55,270.15877379]
["bitfinex","SOLUSD",1740974802718,0.03,170.56,170.55,275.43577379]
["bitfinex","SOLUSD",1740974803013,36.62941222,170.65,170.61,50.0]
["bitfinex","SOLUSD",1740974803195,35.05411222,170.65,170.61,105.4667]
["bitfinex","SOLUSD",1740974803597,5.3042,170.65,170.61,105.4667]
["bitfinex","SOLUSD",1740974803791,35.05411222,170.65,170.61,105.4667]
["bitfinex","SOLUSD",1740974803999,35.05411222,170.65,170.62,312.0]
["bitfinex","SOLUSD",1740974804215,29.74991222,170.64,170.62,312.0]
["bitfinex","SOLUSD",1740974804613,35.05411222,170.65,170.62,312.0]
["bitfinex","SOLUSD",1740974805022,29.74991222,170.64,170.62,312.0]
["bitfinex","SOLUSD",1740974805923,35.02421222,170.64,170.62,312.0]
["bitfinex","SOLUSD",1740974806921,35.02421222,170.64,170.62,367.4667]
["bitfinex","SOLUSD",1740974808014,0.03,170.65,170.64,50.14216157]
["bitfinex","SOLUSD",1740974808521,0.03,170.65,170.64,105.60886157]
["bitfinex","SOLUSD",1740974810033,0.03,170.65,170.64,105.4667]
["bitfinex","SOLUSD",1740974810221,29.77991222,170.65,170.64,105.4667]
["bitfinex","SOLUSD",1740974810727,29.77991222,170.65,170.64,55.4667]
["bitfinex","SOLUSD",1740974810928,29.77991222,170.65,170.57,50.0]
["bitfinex","SOLUSD",1740974811227,29.74991222,170.61,170.6,312.0]
["bitfinex","SOLUSD",1740974811602,29.74991222,170.63,170.6,362.0]
["bitfinex","SOLUSD",1740974811829,29.74991222,170.63,170.6,50.0]
["bitfinex","SOLUSD",1740974812323,29.74991222,170.62,170.6,50.0]
["bitfinex","SOLUSD",1740974812829,29.74991222,170.61,170.58,0.14216157]
["bitfinex","SOLUSD",1740974813505,29.74991222,170.6,170.57,105.4667]
["bitfinex","SOLUSD",1740974813712,29.74991222,170.58,170.57,55.4667]
["bitfinex","SOLUSD",1740974814632,35.02601222,170.58,170.57,55.4667]
["bitfinex","SOLUSD",1740974814831,35.02601222,170.58,170.57,367.4667]
["bitfinex","SOLUSD",1740974815315,29.74991222,170.63,170.6,50.0]
["bitfinex","SOLUSD",1740974815835,29.74991222,170.62,170.6,105.4667]
["bitfinex","SOLUSD",1740974817011,29.74991222,170.63,170.6,105.4667]
["bitfinex","SOLUSD",1740974818221,29.74991222,170.63,170.62,312.0]
["bitfinex","SOLUSD",1740974819944,35.02441222,170.63,170.62,312.0]
["bitfinex","SOLUSD",1740974820739,0.03,170.64,170.62,367.4667]
["bitfinex","SOLUSD",1740974820740,29.77991222,170.64,170.62,367.4667]
["bitfinex","SOLUSD",1740974821042,0.03,170.64,170.62,105.4667]
["bitfinex","SOLUSD",1740974822128,29.77991222,170.64,170.62,105.4667]
["bitfinex","SOLUSD",1740974822629,0.03,170.64,170.62,105.4667]
["bitfinex","SOLUSD",1740974822828,0.03,170.64,170.63,0.14216157]
["bitfinex","SOLUSD",1740974823418,0.03,170.64,170.63,190.40886157]
["bitfinex","SOLUSD",1740974823938,0.03,170.64,170.63,502.40886157]
["bitfinex","SOLUSD",1740974824815,0.03,170.64,170.63,502.2667]
["bitfinex","SOLUSD",1740974825061,29.77991222,170.64,170.63,190.2667]
["bitfinex","SOLUSD",1740974825242,35.05411222,170.64,170.63,190.2667]
["bitfinex","SOLUSD",1740974825539,0.03,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740974825745,0.03,170.64,170.63,55.60886157]
["bitfinex","SOLUSD",1740974827450,0.03,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740974827947,0.03,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740974830447,0.03,170.64,170.63,214.27192907]
["bitfinex","SOLUSD",1740974830632,0.03,170.64,170.63,215.83072907]
["bitfinex","SOLUSD",1740974830947,0.03,170.64,170.63,222.01252907]
["bitfinex","SOLUSD",1740974832141,0.03,170.64,170.63,219.60404773]
["bitfinex","SOLUSD",1740974833453,0.03,170.64,170.63,531.60404773]
["bitfinex","SOLUSD",1740974833949,0.03,170.64,170.63,536.87854773]
["bitfinex","SOLUSD",1740974834334,0.03,170.64,170.63,531.60404773]
["bitfinex","SOLUSD",1740974836057,0.03,170.64,170.63,530.04524773]
["bitfinex","SOLUSD",1740974836237,0.03,170.64,170.63,505.13271866]
["bitfinex","SOLUSD",1740974836439,18.6185675,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740974836953,0.03,170.64,170.6,105.4667]
["bitfinex","SOLUSD",1740974838028,23.8630675,170.63,170.6,105.4667]
["bitfinex","SOLUSD",1740974838662,18.5885675,170.62,170.6,55.4667]
["bitfinex","SOLUSD",1740974838843,18.5885675,170.61,170.6,55.4667]
["bitfinex","SOLUSD",1740974839934,18.5885675,170.61,170.6,367.4667]
["bitfinex","SOLUSD",1740974841037,23.8636675,170.61,170.6,367.4667]
["bitfinex","SOLUSD",1740974842565,23.8636675,170.61,170.56,105.4997]
["bitfinex","SOLUSD",1740974842862,18.5885675,170.58,170.56,105.4997]
["bitfinex","SOLUSD",1740974843157,18.5885675,170.59,170.58,50.0]
["bitfinex","SOLUSD",1740974843363,18.5885675,170.6,170.58,50.0]
["bitfinex","SOLUSD",1740974843749,5.2748,170.63,170.56,55.4997]
["bitfinex","SOLUSD",1740974843750,18.5885675,170.59,170.56,105.4997]
["bitfinex","SOLUSD",1740974843957,18.4612,170.63,170.56,105.4997]
["bitfinex","SOLUSD",1740974844163,18.5885675,170.57,170.56,105.4997]
["bitfinex","SOLUSD",1740974847172,18.5885675,170.59,170.58,50.0]
["bitfinex","SOLUSD",1740974847552,18.5885675,170.6,170.58,50.0]
["bitfinex","SOLUSD",1740974848175,18.5885675,170.59,170.58,50.0]
["bitfinex","SOLUSD",1740974848347,18.5885675,170.59,170.56,105.4997]
["bitfinex","SOLUSD",1740974848550,18.5885675,170.58,170.56,105.4997]
["bitfinex","SOLUSD",1740974849276,18.5885675,170.6,170.58,50.0]
["bitfinex","SOLUSD",1740974849974,18.5885675,170.6,170.58,362.0]
["bitfinex","SOLUSD",1740974851286,18.5885675,170.61,170.58,362.0]
["bitfinex","SOLUSD",1740974851458,18.5885675,170.6,170.58,417.4667]
["bitfinex","SOLUSD",1740974853387,18.5885675,170.6,170.58,105.4667]
["bitfinex","SOLUSD",1740974853684,18.5885675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974854480,5.2752,170.61,170.58,55.4667]
["bitfinex","SOLUSD",1740974854681,18.5885675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974855384,18.5885675,170.6,170.58,105.4667]
["bitfinex","SOLUSD",1740974855575,18.5885675,170.61,170.58,105.4667]
["bitfinex","SOLUSD",1740974856087,18.5885675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974856277,18.5885675,170.59,170.58,367.4667]
["bitfinex","SOLUSD",1740974856885,18.5885675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974857462,23.8643675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974859690,23.8643675,170.59,170.58,367.4667]
["bitfinex","SOLUSD",1740974860186,18.5885675,170.59,170.58,367.4667]
["bitfinex","SOLUSD",1740974860497,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974861091,0.03,170.6,170.58,55.4667]
["bitfinex","SOLUSD",1740974861092,23.8941675,170.6,170.58,55.4667]
["bitfinex","SOLUSD",1740974861386,18.5885675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974861982,23.8643675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974862378,18.5885675,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740974862783,0.03,170.6,170.58,105.4667]
["bitfinex","SOLUSD",1740974863476,0.03,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974864183,18.6185675,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974864668,18.6185675,170.6,170.58,190.2667]
["bitfinex","SOLUSD",1740974864669,18.6185675,170.6,170.56,55.4997]
["bitfinex","SOLUSD",1740974864873,18.5885675,170.57,170.56,105.4997]
["bitfinex","SOLUSD",1740974865174,18.5885675,170.58,170.56,105.4997]
["bitfinex","SOLUSD",1740974866195,23.8648675,170.58,170.56,105.4997]
["bitfinex","SOLUSD",1740974866496,23.8648675,170.58,170.56,55.4997]
["bitfinex","SOLUSD",1740974866699,18.5885675,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974867294,18.5885675,170.57,170.56,105.4997]
["bitfinex","SOLUSD",1740974867499,18.5885675,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974867793,18.5885675,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974867974,23.8649675,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974868372,18.5885675,170.59,170.56,50.033]
["bitfinex","SOLUSD",1740974868568,11.90763459,170.59,170.56,50.033]
["bitfinex","SOLUSD",1740974868989,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974869184,0.03,170.6,170.59,105.4667]
["bitfinex","SOLUSD",1740974870495,0.03,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974870687,11.93763459,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974871801,11.93763459,170.6,170.56,55.4997]
["bitfinex","SOLUSD",1740974871999,11.90763459,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974872696,18.60898832,170.58,170.56,55.4997]
["bitfinex","SOLUSD",1740974874701,18.60898832,170.58,170.56,367.4997]
["bitfinex","SOLUSD",1740974875810,23.88478832,170.59,170.56,367.4997]
["bitfinex","SOLUSD",1740974876299,18.60898832,170.59,170.56,367.4997]
["bitfinex","SOLUSD",1740974876597,0.03,170.6,170.57,50.0]
["bitfinex","SOLUSD",1740974876784,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974878801,0.03,170.6,170.59,105.4667]
["bitfinex","SOLUSD",1740974879001,0.03,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974879406,0.03,170.6,170.59,367.4667]
["bitfinex","SOLUSD",1740974880405,18.63898832,170.6,170.59,367.4667]
["bitfinex","SOLUSD",1740974880702,18.63898832,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974881506,23.91438832,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974882009,23.91438832,170.6,170.56,55.4997]
["bitfinex","SOLUSD",1740974882301,18.60898832,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974883705,18.60898832,170.58,170.56,367.4997]
["bitfinex","SOLUSD",1740974884603,0.03,170.6,170.56,55.4997]
["bitfinex","SOLUSD",1740974884793,18.60898832,170.59,170.56,55.4997]
["bitfinex","SOLUSD",1740974885006,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974885704,0.03,170.6,170.59,54.29935641]
["bitfinex","SOLUSD",1740974886796,0.03,170.6,170.59,7.73762554]
["bitfinex","SOLUSD",1740974887102,0.03,170.6,170.59,63.20432554]
["bitfinex","SOLUSD",1740974887409,0.03,170.6,170.59,109.76605641]
["bitfinex","SOLUSD",1740974887617,0.03,170.6,170.59,421.76605641]
["bitfinex","SOLUSD",1740974888194,0.03,170.6,170.59,371.76605641]
["bitfinex","SOLUSD",1740974888507,0.03,170.6,170.59,421.76605641]
["bitfinex","SOLUSD",1740974890810,0.03,170.6,170.59,417.4667]
["bitfinex","SOLUSD",1740974891111,18.63898832,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974892799,23.91438832,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974892997,23.91438832,170.6,170.56,105.4997]
["bitfinex","SOLUSD",1740974893201,18.60898832,170.57,170.56,105.4997]
["bitfinex","SOLUSD",1740974893814,18.60898832,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974894720,23.88538832,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974895121,18.60898832,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974895420,23.88538832,170.57,170.56,55.4997]
["bitfinex","SOLUSD",1740974895802,23.88538832,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974896609,17.19007924,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974898330,11.91367924,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974898624,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974898807,0.03,170.6,170.59,362.0]
["bitfinex","SOLUSD",1740974899002,11.94367924,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974900524,18.63649842,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974900702,18.63649842,170.6,170.56,0.033]
["bitfinex","SOLUSD",1740974900903,18.60649842,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974903110,23.88289842,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740974903911,1.5027,170.56,170.5,55.4667]
["bitfinex","SOLUSD",1740974904211,18.60649842,170.52,170.5,55.4667]
["bitfinex","SOLUSD",1740974905553,18.60649842,170.54,170.5,55.4667]
["bitfinex","SOLUSD",1740974905831,1.5027,170.56,170.52,50.0]
["bitfinex","SOLUSD",1740974905832,18.60649842,170.56,170.52,50.0]
["bitfinex","SOLUSD",1740974906134,18.60649842,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740974906329,18.60649842,170.56,170.54,50.0]
["bitfinex","SOLUSD",1740974906716,18.60649842,170.55,170.54,312.0]
["bitfinex","SOLUSD",1740974909732,18.60649842,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740974909935,18.60649842,170.55,170.54,312.0]
["bitfinex","SOLUSD",1740974910938,0.03,170.57,170.55,50.0]
["bitfinex","SOLUSD",1740974914040,0.03,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740974914419,0.03,170.57,170.56,190.2667]
["bitfinex","SOLUSD",1740974914613,0.03,170.57,170.56,209.01535999]
["bitfinex","SOLUSD",1740974914822,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974916238,0.03,170.6,170.57,50.0]
["bitfinex","SOLUSD",1740974917440,0.03,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974918249,18.63649842,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974919146,0.03,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740974919525,0.03,170.6,170.59,50.0]
["bitfinex","SOLUSD",1740974919725,0.03,170.6,170.59,105.4667]
["bitfinex","SOLUSD",1740974922546,0.03,170.6,170.59,417.4667]
["bitfinex","SOLUSD",1740974923750,18.63649842,170.6,170.59,367.4667]
["bitfinex","SOLUSD",1740974924051,18.63649842,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974925851,23.91189842,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740974926451,23.91189842,170.6,170.55,55.4997]
["bitfinex","SOLUSD",1740974926654,18.60649842,170.59,170.55,55.4997]
["bitfinex","SOLUSD",1740974926853,5.3054,170.6,170.55,55.4997]
["bitfinex","SOLUSD",1740974926854,18.60649842,170.57,170.55,55.4997]
["bitfinex","SOLUSD",1740974928031,18.60649842,170.56,170.55,55.4997]
["bitfinex","SOLUSD",1740974930353,23.88319842,170.56,170.55,55.4997]
["bitfinex","SOLUSD",1740974931757,23.88319842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974932758,42.48969684,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974932937,23.88319842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974933958,0.03,170.57,170.55,50.033]
["bitfinex","SOLUSD",1740974934462,0.03,170.57,170.55,245.5766]
["bitfinex","SOLUSD",1740974934963,0.03,170.57,170.55,240.2997]
["bitfinex","SOLUSD",1740974936943,0.03,170.57,170.55,552.2997]
["bitfinex","SOLUSD",1740974937443,0.03,170.57,170.55,240.2997]
["bitfinex","SOLUSD",1740974937645,0.03,170.57,170.55,105.4997]
["bitfinex","SOLUSD",1740974939170,18.63649842,170.57,170.55,0.033]
["bitfinex","SOLUSD",1740974939536,18.60649842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974940444,23.88319842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974941945,25.50179842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974944652,18.60649842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974944861,18.60649842,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740974945247,23.91299842,170.57,170.55,312.033]
["bitfinex","SOLUSD",1740974945465,18.60649842,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740974946860,23.88319842,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740974947474,23.91289842,170.57,170.55,312.033]
["bitfinex","SOLUSD",1740974947859,18.60649842,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740974948175,18.60649842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974948476,23.88319842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974951079,23.88319842,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740974951775,0.03,170.57,170.55,312.033]
["bitfinex","SOLUSD",1740974951980,18.63649842,170.57,170.55,312.033]
["bitfinex","SOLUSD",1740974952975,18.60649842,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740974953673,18.60649842,170.53,170.52,55.4667]
["bitfinex","SOLUSD",1740974953882,23.88409842,170.53,170.5,0.033]
["bitfinex","SOLUSD",1740974954079,18.60649842,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740974955888,23.88469842,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740974961975,23.88469842,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740974974582,17.20222595,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740974975093,13.1937,170.54,170.5,0.0001]
["bitfinex","SOLUSD",1740974975094,17.20132595,170.54,170.5,0.0001]
["bitfinex","SOLUSD",1740974975396,5.2773,170.54,170.5,0.0001]
["bitfinex","SOLUSD",1740974975594,11.95402595,170.55,170.5,0.0001]
["bitfinex","SOLUSD",1740974975793,17.23112595,170.55,170.5,0.0001]
["bitfinex","SOLUSD",1740974975984,11.95402595,170.55,170.5,0.0001]
["bitfinex","SOLUSD",1740974976602,23.92167768,170.55,170.5,0.0001]
["bitfinex","SOLUSD",1740974976776,23.92167768,170.55,170.5,312.0001]
["bitfinex","SOLUSD",1740974976971,18.64457768,170.55,170.51,50.0]
["bitfinex","SOLUSD",1740974977167,0.03,170.55,170.51,124.08127768]
["bitfinex","SOLUSD",1740974977371,0.03,170.55,170.53,50.0]
["bitfinex","SOLUSD",1740974980403,0.03,170.55,170.54,330.61457768]
["bitfinex","SOLUSD",1740974980605,0.03,170.55,170.54,521.02343925]
["bitfinex","SOLUSD",1740974981179,0.03,170.55,170.54,526.30073925]
["bitfinex","SOLUSD",1740974981707,0.03,170.57,170.56,70.14216157]
["bitfinex","SOLUSD",1740974981910,0.03,170.57,170.56,279.02343925]
["bitfinex","SOLUSD",1740974982503,0.03,170.6,170.59,50.14216157]
["bitfinex","SOLUSD",1740974982711,0.03,170.64,170.63,50.14216157]
["bitfinex","SOLUSD",1740974982909,0.03,170.64,170.63,240.2667]
["bitfinex","SOLUSD",1740974983206,0.03,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740974984906,0.03,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740974985289,0.03,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740974987585,0.03,170.64,170.63,105.4667]
["bitfinex","SOLUSD",1740974987805,0.03,170.64,170.63,110.7412]
["bitfinex","SOLUSD",1740974988204,0.03,170.64,170.63,264.15577768]
["bitfinex","SOLUSD",1740974988402,0.03,170.64,170.63,576.29793925]
["bitfinex","SOLUSD",1740974988605,0.03,170.7,170.68,50.0]
["bitfinex","SOLUSD",1740974988913,0.03,170.7,170.68,240.2667]
["bitfinex","SOLUSD",1740974989818,18.61457768,170.69,170.68,190.2667]
["bitfinex","SOLUSD",1740974991117,18.61457768,170.69,170.64,50.0]
["bitfinex","SOLUSD",1740974991287,18.61457768,170.68,170.64,105.4667]
["bitfinex","SOLUSD",1740974991794,18.61457768,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740974992003,18.61457768,170.67,170.66,312.0]
["bitfinex","SOLUSD",1740974992491,18.61457768,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740974992912,23.88757768,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740974993622,23.91757768,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740974997811,37.22915536,170.67,170.61,55.4667]
["bitfinex","SOLUSD",1740974998020,18.61457768,170.62,170.6,0.033]
["bitfinex","SOLUSD",1740974998203,18.61457768,170.61,170.6,0.033]
["bitfinex","SOLUSD",1740974999693,23.88967768,170.61,170.55,55.4667]
["bitfinex","SOLUSD",1740974999895,18.61457768,170.57,170.55,55.4667]
["bitfinex","SOLUSD",1740975000192,18.61457768,170.57,170.55,105.4667]
["bitfinex","SOLUSD",1740975000392,23.88967768,170.61,170.58,50.0]
["bitfinex","SOLUSD",1740975000602,23.88967768,170.61,170.58,105.4667]
["bitfinex","SOLUSD",1740975000898,18.61457768,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740975001819,23.89037768,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740975002619,23.89037768,170.59,170.55,134.8]
["bitfinex","SOLUSD",1740975002620,37.07987768,170.59,170.53,55.4667]
["bitfinex","SOLUSD",1740975002825,18.61457768,170.54,170.53,55.4667]
["bitfinex","SOLUSD",1740975002998,18.61457768,170.54,170.5,134.8001]
["bitfinex","SOLUSD",1740975002999,18.61457768,170.54,170.5,190.2668]
["bitfinex","SOLUSD",1740975003317,18.61457768,170.52,170.5,240.2668]
["bitfinex","SOLUSD",1740975003617,18.61457768,170.51,170.5,55.4668]
["bitfinex","SOLUSD",1740975003825,23.89277768,170.51,170.5,55.4668]
["bitfinex","SOLUSD",1740975003989,5.277,170.55,170.5,55.4668]
["bitfinex","SOLUSD",1740975004198,18.61457768,170.59,170.55,50.0]
["bitfinex","SOLUSD",1740975004396,23.89027768,170.6,170.55,105.4667]
["bitfinex","SOLUSD",1740975005124,18.61457768,170.58,170.55,105.4667]
["bitfinex","SOLUSD",1740975005924,18.61457768,170.56,170.55,55.4667]
["bitfinex","SOLUSD",1740975006119,18.61457768,170.56,170.52,190.2667]
["bitfinex","SOLUSD",1740975006301,18.61457768,170.53,170.52,190.2667]
["bitfinex","SOLUSD",1740975006495,18.61457768,170.53,170.52,55.4667]
["bitfinex","SOLUSD",1740975007127,18.61457768,170.53,170.52,367.4667]
["bitfinex","SOLUSD",1740975008321,18.61457768,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740975008523,18.61457768,170.61,170.58,50.0]
["bitfinex","SOLUSD",1740975008721,18.61457768,170.6,170.56,105.4667]
["bitfinex","SOLUSD",1740975008925,18.61457768,170.58,170.56,105.4667]
["bitfinex","SOLUSD",1740975009227,18.61457768,170.59,170.56,105.4667]
["bitfinex","SOLUSD",1740975011227,18.61457768,170.59,170.58,312.0]
["bitfinex","SOLUSD",1740975011418,18.61457768,170.64,170.58,312.0]
["bitfinex","SOLUSD",1740975011419,18.61457768,170.61,170.58,362.0]
["bitfinex","SOLUSD",1740975011724,18.61457768,170.67,170.63,50.0]
["bitfinex","SOLUSD",1740975013729,18.61457768,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975013930,18.61457768,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740975014744,18.61457768,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740975016025,23.88877768,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740975016730,23.88877768,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740975017933,57.22395536,170.64,170.56,55.4667]
["bitfinex","SOLUSD",1740975018116,18.61457768,170.57,170.53,55.4997]
["bitfinex","SOLUSD",1740975018313,18.61457768,170.55,170.53,55.4997]
["bitfinex","SOLUSD",1740975019206,82.1,170.62,170.53,55.4997]
["bitfinex","SOLUSD",1740975019207,18.61457768,170.54,170.53,55.4997]
["bitfinex","SOLUSD",1740975019413,0.14216157,170.61,170.53,55.4997]
["bitfinex","SOLUSD",1740975019610,18.61457768,170.54,170.53,0.033]
["bitfinex","SOLUSD",1740975020835,23.89187768,170.54,170.53,0.033]
["bitfinex","SOLUSD",1740975022632,18.61457768,170.54,170.53,0.033]
["bitfinex","SOLUSD",1740975022933,18.61457768,170.57,170.53,105.4997]
["bitfinex","SOLUSD",1740975023233,18.61457768,170.56,170.53,105.4997]
["bitfinex","SOLUSD",1740975023534,18.61457768,170.57,170.53,105.4997]
["bitfinex","SOLUSD",1740975024233,18.61457768,170.59,170.55,50.0]
["bitfinex","SOLUSD",1740975024407,18.61457768,170.57,170.55,105.4667]
["bitfinex","SOLUSD",1740975024934,18.61457768,170.57,170.55,55.4667]
["bitfinex","SOLUSD",1740975025112,18.61457768,170.56,170.55,55.4667]
["bitfinex","SOLUSD",1740975027639,5.2745,170.63,170.55,55.4667]
["bitfinex","SOLUSD",1740975027817,18.61457768,170.57,170.55,55.4667]
["bitfinex","SOLUSD",1740975028220,18.61457768,170.56,170.55,55.4667]
["bitfinex","SOLUSD",1740975028415,18.61457768,170.56,170.53,134.833]
["bitfinex","SOLUSD",1740975028416,18.61457768,170.56,170.53,0.033]
["bitfinex","SOLUSD",1740975028631,18.61457768,170.55,170.53,0.033]
["bitfinex","SOLUSD",1740975029434,0.14216157,170.62,170.54,362.0]
["bitfinex","SOLUSD",1740975029435,18.61457768,170.57,170.54,362.0]
["bitfinex","SOLUSD",1740975029732,18.61457768,170.56,170.54,417.4667]
["bitfinex","SOLUSD",1740975029914,18.61457768,170.56,170.54,105.4667]
["bitfinex","SOLUSD",1740975030629,18.61457768,170.55,170.54,55.4667]
["bitfinex","SOLUSD",1740975032938,18.61457768,170.55,170.54,367.4667]
["bitfinex","SOLUSD",1740975033114,18.61457768,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740975033438,1.535,170.64,170.58,50.0]
["bitfinex","SOLUSD",1740975033639,18.61457768,170.63,170.59,5.2758]
["bitfinex","SOLUSD",1740975034536,18.61457768,170.63,170.6,50.0]
["bitfinex","SOLUSD",1740975034720,18.61457768,170.61,170.59,55.4667]
["bitfinex","SOLUSD",1740975034921,18.61457768,170.6,170.59,55.4667]
["bitfinex","SOLUSD",1740975035229,18.61457768,170.6,170.53,105.4997]
["bitfinex","SOLUSD",1740975035425,18.61457768,170.56,170.53,105.4997]
["bitfinex","SOLUSD",1740975036313,18.61457768,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740975037624,18.61457768,170.57,170.55,312.0]
["bitfinex","SOLUSD",1740975037857,18.61457768,170.57,170.53,105.4997]
["bitfinex","SOLUSD",1740975038359,1.5557,170.61,170.53,105.4997]
["bitfinex","SOLUSD",1740975038647,18.61457768,170.57,170.53,105.4997]
["bitfinex","SOLUSD",1740975040750,18.61457768,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740975040954,23.89097768,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740975041146,23.89097768,170.57,170.53,105.4997]
["bitfinex","SOLUSD",1740975041327,18.61457768,170.56,170.53,105.4997]
["bitfinex","SOLUSD",1740975042454,23.89147768,170.56,170.53,105.4997]
["bitfinex","SOLUSD",1740975042853,23.89147768,170.56,170.53,55.4997]
["bitfinex","SOLUSD",1740975043056,18.61457768,170.55,170.53,55.4997]
["bitfinex","SOLUSD",1740975043352,23.89147768,170.56,170.53,55.4997]
["bitfinex","SOLUSD",1740975044243,0.03,170.64,170.6,50.0]
["bitfinex","SOLUSD",1740975044560,0.03,170.64,170.63,50.0]
["bitfinex","SOLUSD",1740975046461,0.03,170.64,170.6,195.5421]
["bitfinex","SOLUSD",1740975046462,0.03,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975046637,18.64457768,170.64,170.61,105.4667]
["bitfinex","SOLUSD",1740975047245,0.03,170.64,170.63,50.0]
["bitfinex","SOLUSD",1740975047559,0.03,170.64,170.63,240.40886157]
["bitfinex","SOLUSD",1740975047769,0.03,170.64,170.63,552.40886157]
["bitfinex","SOLUSD",1740975048458,0.03,170.64,170.63,552.2667]
["bitfinex","SOLUSD",1740975052632,0.03,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740975052868,18.64457768,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740975057972,23.91877768,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740975058272,0.03,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740975058775,0.03,170.64,170.58,55.4667]
["bitfinex","SOLUSD",1740975058776,42.53335536,170.64,170.58,55.4667]
["bitfinex","SOLUSD",1740975058956,18.61457768,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740975060366,23.89037768,170.59,170.58,55.4667]
["bitfinex","SOLUSD",1740975060564,37.07987768,170.59,170.54,55.4997]
["bitfinex","SOLUSD",1740975060878,37.22915536,170.55,170.54,55.4997]
["bitfinex","SOLUSD",1740975061574,42.50615536,170.55,170.54,55.4997]
["bitfinex","SOLUSD",1740975062565,64.86459742,170.55,170.54,55.4997]
["bitfinex","SOLUSD",1740975063383,29.79379871,170.55,170.54,55.4997]
["bitfinex","SOLUSD",1740975063562,29.79379871,170.55,170.54,105.4997]
["bitfinex","SOLUSD",1740975063878,29.79379871,170.55,170.54,55.4997]
["bitfinex","SOLUSD",1740975065079,29.79379871,170.55,170.54,367.4997]
["bitfinex","SOLUSD",1740975065867,64.86459742,170.55,170.54,55.4997]
["bitfinex","SOLUSD",1740975066860,78.05719742,170.55,170.5,0.0001]
["bitfinex","SOLUSD",1740975067059,29.79379871,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740975067983,35.07199871,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740975068179,29.79379871,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740975069282,35.07199871,170.51,170.5,0.0001]
["bitfinex","SOLUSD",1740975070979,48.26769871,170.51,170.45,0.033]
["bitfinex","SOLUSD",1740975071182,29.79379871,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740975072290,29.79379871,170.46,170.45,312.033]
["bitfinex","SOLUSD",1740975074475,5.2782,170.51,170.45,312.033]
["bitfinex","SOLUSD",1740975074790,29.79379871,170.46,170.45,312.033]
["bitfinex","SOLUSD",1740975076190,29.79379871,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740975076368,29.79379871,170.51,170.47,50.0]
["bitfinex","SOLUSD",1740975076571,29.79379871,170.52,170.47,105.4667]
["bitfinex","SOLUSD",1740975076888,29.79379871,170.5,170.47,105.4667]
["bitfinex","SOLUSD",1740975078495,29.79379871,170.52,170.49,50.0]
["bitfinex","SOLUSD",1740975078794,6.8292,170.56,170.53,50.0]
["bitfinex","SOLUSD",1740975078795,29.79379871,170.56,170.53,50.0]
["bitfinex","SOLUSD",1740975078999,29.79379871,170.57,170.53,240.2667]
["bitfinex","SOLUSD",1740975079161,0.03,170.6,170.56,312.0]
["bitfinex","SOLUSD",1740975079368,29.79379871,170.59,170.56,367.4667]
["bitfinex","SOLUSD",1740975079784,29.79379871,170.59,170.56,55.4667]
["bitfinex","SOLUSD",1740975080095,29.79379871,170.59,170.57,50.0]
["bitfinex","SOLUSD",1740975080300,29.82379871,170.6,170.57,50.0]
["bitfinex","SOLUSD",1740975080971,29.79379871,170.58,170.56,55.4667]
["bitfinex","SOLUSD",1740975081277,29.79379871,170.57,170.56,55.4667]
["bitfinex","SOLUSD",1740975082792,29.79379871,170.57,170.56,367.4667]
["bitfinex","SOLUSD",1740975083302,29.79379871,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740975084302,35.07019871,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740975085395,29.79379871,170.57,170.56,312.0]
["bitfinex","SOLUSD",1740975085598,29.79379871,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740975085781,29.79379871,170.57,170.56,50.0]
["bitfinex","SOLUSD",1740975086493,18.60799739,170.57,170.56,50.0]
["bitfinex","SOLUSD",1740975088598,18.63799739,170.57,170.56,362.0]
["bitfinex","SOLUSD",1740975089101,18.63799739,170.57,170.56,417.4667]
["bitfinex","SOLUSD",1740975093797,18.63799739,170.57,170.56,367.4667]
["bitfinex","SOLUSD",1740975094211,0.03,170.6,170.59,70.0]
["bitfinex","SOLUSD",1740975094380,1.5448,170.7,170.59,70.0]
["bitfinex","SOLUSD",1740975094381,0.03,170.68,170.66,70.0]
["bitfinex","SOLUSD",1740975094711,0.03,170.7,170.69,50.0]
["bitfinex","SOLUSD",1740975094878,0.03,170.7,170.69,50.14216157]
["bitfinex","SOLUSD",1740975095074,0.03,170.74,170.73,50.0]
["bitfinex","SOLUSD",1740975095280,0.03,170.74,170.73,105.4667]
["bitfinex","SOLUSD",1740975095578,0.03,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975095872,18.63799739,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975096477,29.75094971,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975097502,59.47189942,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975098104,64.74299942,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975098274,29.75094971,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975098704,35.02204971,170.74,170.73,55.4667]
["bitfinex","SOLUSD",1740975099308,20.0,170.71,170.62,50.0]
["bitfinex","SOLUSD",1740975099609,29.72094971,170.63,170.62,55.4667]
["bitfinex","SOLUSD",1740975100710,29.72094971,170.63,170.62,105.4667]
["bitfinex","SOLUSD",1740975100883,29.72094971,170.63,170.62,417.4667]
["bitfinex","SOLUSD",1740975102110,0.17216157,170.74,170.69,50.0]
["bitfinex","SOLUSD",1740975102111,0.03,170.74,170.69,50.0]
["bitfinex","SOLUSD",1740975102315,29.72094971,170.73,170.69,105.4667]
["bitfinex","SOLUSD",1740975102915,29.72094971,170.72,170.69,105.4667]
["bitfinex","SOLUSD",1740975103086,29.72094971,170.71,170.69,105.4667]
["bitfinex","SOLUSD",1740975103912,29.72094971,170.7,170.69,55.4667]
["bitfinex","SOLUSD",1740975104079,29.72094971,170.7,170.69,105.4667]
["bitfinex","SOLUSD",1740975104280,0.03,170.74,170.69,240.40886157]
["bitfinex","SOLUSD",1740975104510,0.03,170.74,170.73,50.14216157]
["bitfinex","SOLUSD",1740975104696,0.03,170.74,170.73,240.40886157]
["bitfinex","SOLUSD",1740975105009,0.03,170.74,170.73,552.40886157]
["bitfinex","SOLUSD",1740975105329,29.75094971,170.74,170.73,552.2667]
["bitfinex","SOLUSD",1740975106385,0.03,170.74,170.73,552.40886157]
["bitfinex","SOLUSD",1740975111611,29.75094971,170.74,170.73,502.2667]
["bitfinex","SOLUSD",1740975112819,59.47189942,170.74,170.7,0.033]
["bitfinex","SOLUSD",1740975113110,29.72094971,170.71,170.7,0.033]
["bitfinex","SOLUSD",1740975113485,0.03,170.74,170.7,50.033]
["bitfinex","SOLUSD",1740975113682,29.72094971,170.72,170.7,50.033]
["bitfinex","SOLUSD",1740975113909,29.72094971,170.71,170.63,55.4667]
["bitfinex","SOLUSD",1740975114182,29.72094971,170.64,170.63,55.4667]
["bitfinex","SOLUSD",1740975115810,34.99514971,170.64,170.63,367.4667]
["bitfinex","SOLUSD",1740975117884,64.71609942,170.64,170.63,312.0]
["bitfinex","SOLUSD",1740975118089,77.90169942,170.64,170.6,55.4667]
["bitfinex","SOLUSD",1740975118411,29.72094971,170.61,170.6,55.4667]
["bitfinex","SOLUSD",1740975119009,29.72094971,170.61,170.6,367.4667]
["bitfinex","SOLUSD",1740975119217,34.99604971,170.61,170.6,367.4667]
["bitfinex","SOLUSD",1740975119410,34.99604971,170.61,170.56,105.4667]
["bitfinex","SOLUSD",1740975119715,29.72094971,170.57,170.56,55.4667]
["bitfinex","SOLUSD",1740975119931,29.72094971,170.57,170.56,105.4667]
["bitfinex","SOLUSD",1740975120217,29.72094971,170.58,170.56,105.4667]
["bitfinex","SOLUSD",1740975120727,29.72094971,170.59,170.56,105.4667]
["bitfinex","SOLUSD",1740975120908,29.72094971,170.58,170.56,105.4667]
["bitfinex","SOLUSD",1740975122520,29.72094971,170.58,170.57,312.0]
["bitfinex","SOLUSD",1740975123124,34.99704971,170.58,170.57,312.0]
["bitfinex","SOLUSD",1740975123335,34.99704971,170.58,170.52,55.4997]
["bitfinex","SOLUSD",1740975123631,29.72094971,170.53,170.52,55.4997]
["bitfinex","SOLUSD",1740975124522,29.72094971,170.54,170.52,55.4997]
["bitfinex","SOLUSD",1740975124828,29.72094971,170.59,170.55,50.14216157]
["bitfinex","SOLUSD",1740975125131,29.72094971,170.59,170.57,50.0]
["bitfinex","SOLUSD",1740975126227,13.1837,170.67,170.59,50.0]
["bitfinex","SOLUSD",1740975126427,29.72094971,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975126725,29.72094971,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975126910,29.72094971,170.66,170.63,240.2667]
["bitfinex","SOLUSD",1740975127111,29.72094971,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975127422,29.72094971,170.67,170.65,50.0]
["bitfinex","SOLUSD",1740975127619,1.5053,170.7,170.65,240.2667]
["bitfinex","SOLUSD",1740975127814,13.1766,170.76,170.65,240.2667]
["bitfinex","SOLUSD",1740975127815,1.5053,170.75,170.69,50.0]
["bitfinex","SOLUSD",1740975128003,29.72094971,170.72,170.69,240.2667]
["bitfinex","SOLUSD",1740975128502,29.72094971,170.71,170.69,240.2667]
["bitfinex","SOLUSD",1740975129138,29.72094971,170.7,170.69,190.2667]
["bitfinex","SOLUSD",1740975129315,29.72094971,170.7,170.65,190.2667]
["bitfinex","SOLUSD",1740975129517,29.72094971,170.73,170.65,55.4667]
["bitfinex","SOLUSD",1740975129830,29.72094971,170.66,170.65,55.4667]
["bitfinex","SOLUSD",1740975130832,29.72094971,170.66,170.65,105.4667]
["bitfinex","SOLUSD",1740975132839,29.72094971,170.67,170.65,417.4667]
["bitfinex","SOLUSD",1740975133205,29.72094971,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975133405,29.72094971,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975133713,29.72094971,170.69,170.67,105.4667]
["bitfinex","SOLUSD",1740975134525,29.72094971,170.7,170.69,50.0]
["bitfinex","SOLUSD",1740975134737,29.72094971,170.72,170.7,0.14216157]
["bitfinex","SOLUSD",1740975135036,29.72094971,170.73,170.71,50.0]
["bitfinex","SOLUSD",1740975135209,29.72094971,170.72,170.7,190.2667]
["bitfinex","SOLUSD",1740975135414,29.72094971,170.71,170.7,190.2667]
["bitfinex","SOLUSD",1740975135714,29.72094971,170.71,170.65,240.2667]
["bitfinex","SOLUSD",1740975136030,48.17134971,170.73,170.65,105.4667]
["bitfinex","SOLUSD",1740975136031,29.72094971,170.66,170.65,105.4667]
["bitfinex","SOLUSD",1740975136240,29.72094971,170.66,170.65,417.4667]
["bitfinex","SOLUSD",1740975137331,34.99454971,170.66,170.61,190.2667]
["bitfinex","SOLUSD",1740975137541,29.72094971,170.62,170.61,55.4667]
["bitfinex","SOLUSD",1740975138332,29.72094971,170.62,170.61,367.4667]
["bitfinex","SOLUSD",1740975139307,34.99574971,170.62,170.61,367.4667]
["bitfinex","SOLUSD",1740975140236,48.18284971,170.62,170.57,0.033]
["bitfinex","SOLUSD",1740975140413,29.72094971,170.58,170.57,0.033]
["bitfinex","SOLUSD",1740975140739,29.72094971,170.54,170.53,55.4667]
["bitfinex","SOLUSD",1740975141840,34.99824971,170.54,170.53,55.4667]
["bitfinex","SOLUSD",1740975142217,29.72094971,170.54,170.53,55.4667]
["bitfinex","SOLUSD",1740975142637,29.72094971,170.56,170.55,50.0]
["bitfinex","SOLUSD",1740975142844,29.72094971,170.58,170.55,50.0]
["bitfinex","SOLUSD",1740975143029,29.72094971,170.58,170.55,105.4667]
["bitfinex","SOLUSD",1740975143339,29.72094971,170.59,170.57,362.0]
["bitfinex","SOLUSD",1740975143539,29.72094971,170.58,170.57,362.0]
["bitfinex","SOLUSD",1740975144141,29.72094971,170.6,170.57,362.14216157]
["bitfinex","SOLUSD",1740975144337,29.72094971,170.61,170.57,50.14216157]
["bitfinex","SOLUSD",1740975144542,29.72094971,170.59,170.57,50.14216157]
["bitfinex","SOLUSD",1740975145046,29.72094971,170.58,170.55,240.2667]
["bitfinex","SOLUSD",1740975145334,29.72094971,170.56,170.55,190.2667]
["bitfinex","SOLUSD",1740975145842,29.72094971,170.56,170.55,55.4667]
["bitfinex","SOLUSD",1740975146943,34.99764971,170.56,170.55,55.4667]
["bitfinex","SOLUSD",1740975147329,34.49764971,170.56,170.55,367.4667]
["bitfinex","SOLUSD",1740975148144,34.49764971,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740975148619,34.49764971,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740975148816,64.21859942,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740975149021,64.21859942,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975149256,1.6546,170.55,170.52,55.4997]
["bitfinex","SOLUSD",1740975149421,29.72094971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975150544,34.99854971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975151849,5.2761,170.58,170.52,0.033]
["bitfinex","SOLUSD",1740975152044,29.72094971,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740975152235,29.72094971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975152547,34.99854971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975152936,29.72094971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975155152,29.72094971,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740975157351,34.99854971,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740975157948,29.72094971,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740975160433,34.99854971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975161959,29.72094971,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975162172,5.2761,170.58,170.52,105.4997]
["bitfinex","SOLUSD",1740975162456,29.72094971,170.54,170.52,105.4997]
["bitfinex","SOLUSD",1740975163659,29.72094971,170.54,170.53,312.0]
["bitfinex","SOLUSD",1740975166358,29.72094971,170.54,170.53,367.4667]
["bitfinex","SOLUSD",1740975166860,34.99824971,170.54,170.53,367.4667]
["bitfinex","SOLUSD",1740975167047,34.99824971,170.54,170.53,55.4667]
["bitfinex","SOLUSD",1740975171569,34.99824971,170.54,170.53,28.8427]
["bitfinex","SOLUSD",1740975171755,34.99824971,170.54,170.47,0.033]
["bitfinex","SOLUSD",1740975172068,29.72094971,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740975172561,18.63527379,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740975174169,82.1,170.53,170.48,50.0]
["bitfinex","SOLUSD",1740975174347,18.63527379,170.51,170.48,132.0]
["bitfinex","SOLUSD",1740975174547,29.79604647,170.5,170.48,132.0]
["bitfinex","SOLUSD",1740975174749,29.79604647,170.5,170.49,312.0]
["bitfinex","SOLUSD",1740975178164,29.79604647,170.5,170.48,82.0]
["bitfinex","SOLUSD",1740975178473,29.79604647,170.49,170.48,82.0]
["bitfinex","SOLUSD",1740975180050,35.07494647,170.49,170.48,82.0]
["bitfinex","SOLUSD",1740975181172,35.07494647,170.49,170.48,394.0]
["bitfinex","SOLUSD",1740975181366,35.07494647,170.49,170.48,82.0]
["bitfinex","SOLUSD",1740975183573,29.79604647,170.49,170.48,82.0]
["bitfinex","SOLUSD",1740975184171,29.79604647,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740975184370,29.79604647,170.49,170.48,312.033]
["bitfinex","SOLUSD",1740975185773,29.82604647,170.55,170.51,50.0]
["bitfinex","SOLUSD",1740975185970,29.82604647,170.55,170.51,132.0]
["bitfinex","SOLUSD",1740975186559,29.79604647,170.54,170.51,132.0]
["bitfinex","SOLUSD",1740975187178,0.03,170.55,170.51,82.0]
["bitfinex","SOLUSD",1740975187179,29.79604647,170.53,170.51,82.0]
["bitfinex","SOLUSD",1740975187372,29.79604647,170.54,170.51,82.0]
["bitfinex","SOLUSD",1740975188093,0.03,170.55,170.51,82.0]
["bitfinex","SOLUSD",1740975188094,29.79604647,170.53,170.51,82.0]
["bitfinex","SOLUSD",1740975188879,29.79604647,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740975189880,29.79604647,170.53,170.51,82.0]
["bitfinex","SOLUSD",1740975190081,29.79604647,170.52,170.48,216.833]
["bitfinex","SOLUSD",1740975190287,29.79604647,170.5,170.48,216.833]
["bitfinex","SOLUSD",1740975190482,29.79604647,170.5,170.48,82.033]
["bitfinex","SOLUSD",1740975191058,29.79604647,170.51,170.48,82.033]
["bitfinex","SOLUSD",1740975192888,29.79604647,170.51,170.48,394.033]
["bitfinex","SOLUSD",1740975195295,29.79604647,170.51,170.48,82.033]
["bitfinex","SOLUSD",1740975195483,29.79604647,170.5,170.48,82.033]
["bitfinex","SOLUSD",1740975196671,18.6245383,170.5,170.48,82.033]
["bitfinex","SOLUSD",1740975198598,18.6245383,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740975198803,18.6545383,170.55,170.49,50.0]
["bitfinex","SOLUSD",1740975199098,18.6545383,170.55,170.49,132.0]
["bitfinex","SOLUSD",1740975200373,18.6545383,170.55,170.5,3.45897659]
["bitfinex","SOLUSD",1740975200897,18.6545383,170.55,170.51,3.45897659]
["bitfinex","SOLUSD",1740975201095,18.6545383,170.55,170.51,58.73717659]
["bitfinex","SOLUSD",1740975201709,18.6545383,170.55,170.51,55.2782]
["bitfinex","SOLUSD",1740975201891,18.6545383,170.55,170.51,367.2782]
["bitfinex","SOLUSD",1740975202094,18.6545383,170.55,170.51,449.2782]
["bitfinex","SOLUSD",1740975202281,0.03,170.55,170.51,449.2782]
["bitfinex","SOLUSD",1740975202599,0.03,170.55,170.53,50.0]
["bitfinex","SOLUSD",1740975202799,0.03,170.55,170.53,132.0]
["bitfinex","SOLUSD",1740975204113,18.6545383,170.55,170.53,82.0]
["bitfinex","SOLUSD",1740975204408,18.6245383,170.54,170.53,82.0]
["bitfinex","SOLUSD",1740975205283,23.9018383,170.54,170.53,82.0]
["bitfinex","SOLUSD",1740975207489,18.6245383,170.54,170.53,82.0]
["bitfinex","SOLUSD",1740975207691,18.6545383,170.55,170.53,82.0]
["bitfinex","SOLUSD",1740975208006,0.03,170.55,170.53,394.0]
["bitfinex","SOLUSD",1740975208977,0.03,170.55,170.54,50.0]
["bitfinex","SOLUSD",1740975209312,0.03,170.55,170.54,50.14216157]
["bitfinex","SOLUSD",1740975209510,0.03,170.55,170.54,53.60039841]
["bitfinex","SOLUSD",1740975210206,18.6245383,170.62,170.6,50.0]
["bitfinex","SOLUSD",1740975210391,18.6245383,170.62,170.6,82.0]
["bitfinex","SOLUSD",1740975211415,18.6245383,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740975212008,18.6245383,170.61,170.6,394.0]
["bitfinex","SOLUSD",1740975214809,23.8996383,170.61,170.6,394.0]
["bitfinex","SOLUSD",1740975216110,23.8996383,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740975218111,18.6245383,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740975218316,18.6245383,170.63,170.6,132.0]
["bitfinex","SOLUSD",1740975218907,18.6245383,170.62,170.6,132.0]
["bitfinex","SOLUSD",1740975219108,18.6245383,170.62,170.6,444.0]
["bitfinex","SOLUSD",1740975219716,18.6245383,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740975220216,5.2743,170.64,170.6,82.0]
["bitfinex","SOLUSD",1740975220217,18.6245383,170.62,170.6,132.0]
["bitfinex","SOLUSD",1740975220818,18.6245383,170.63,170.6,132.0]
["bitfinex","SOLUSD",1740975220991,18.6245383,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740975222323,23.8996383,170.61,170.6,82.0]
["bitfinex","SOLUSD",1740975225721,23.8996383,170.61,170.57,82.0]
["bitfinex","SOLUSD",1740975226025,18.6245383,170.59,170.57,82.0]
["bitfinex","SOLUSD",1740975226631,0.03,170.65,170.64,50.0]
["bitfinex","SOLUSD",1740975226797,0.03,170.65,170.64,132.0]
["bitfinex","SOLUSD",1740975226993,0.03,170.65,170.64,266.94216157]
["bitfinex","SOLUSD",1740975227320,0.03,170.65,170.64,285.56669987]
["bitfinex","SOLUSD",1740975227717,0.03,170.65,170.64,266.94216157]
["bitfinex","SOLUSD",1740975227931,0.03,170.69,170.68,50.14216157]
["bitfinex","SOLUSD",1740975228222,0.03,170.69,170.68,285.56669987]
["bitfinex","SOLUSD",1740975228803,0.03,170.69,170.68,266.94216157]
["bitfinex","SOLUSD",1740975229011,18.6545383,170.69,170.68,216.8]
["bitfinex","SOLUSD",1740975229325,18.6545383,170.69,170.68,394.0]
["bitfinex","SOLUSD",1740975230824,18.6545383,170.69,170.68,82.0]
["bitfinex","SOLUSD",1740975232511,29.76534287,170.69,170.68,82.0]
["bitfinex","SOLUSD",1740975233527,29.76534287,170.69,170.68,296.67750444]
["bitfinex","SOLUSD",1740975233528,0.03,170.69,170.68,296.67750444]
["bitfinex","SOLUSD",1740975234030,0.03,170.69,170.68,578.94216157]
["bitfinex","SOLUSD",1740975234728,0.03,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975235031,29.76534287,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975237629,35.03804287,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975237811,35.03804287,170.69,170.65,132.0]
["bitfinex","SOLUSD",1740975238014,29.73534287,170.68,170.65,132.0]
["bitfinex","SOLUSD",1740975238738,5.3027,170.69,170.65,132.0]
["bitfinex","SOLUSD",1740975238739,29.73534287,170.67,170.65,132.0]
["bitfinex","SOLUSD",1740975239035,29.73534287,170.68,170.65,132.0]
["bitfinex","SOLUSD",1740975239832,29.76534287,170.69,170.65,132.0]
["bitfinex","SOLUSD",1740975240022,29.73534287,170.68,170.65,132.0]
["bitfinex","SOLUSD",1740975240227,29.73534287,170.67,170.65,132.0]
["bitfinex","SOLUSD",1740975240415,29.76534287,170.69,170.65,132.0]
["bitfinex","SOLUSD",1740975240620,29.73534287,170.67,170.65,132.0]
["bitfinex","SOLUSD",1740975240912,29.73534287,170.67,170.66,312.0]
["bitfinex","SOLUSD",1740975241125,35.00864287,170.67,170.66,394.0]
["bitfinex","SOLUSD",1740975241345,35.00864287,170.67,170.61,132.0]
["bitfinex","SOLUSD",1740975241632,35.00864287,170.67,170.61,82.0]
["bitfinex","SOLUSD",1740975241633,29.73534287,170.62,170.61,82.0]
["bitfinex","SOLUSD",1740975241811,29.73534287,170.62,170.58,82.0]
["bitfinex","SOLUSD",1740975242015,29.73534287,170.59,170.58,82.0]
["bitfinex","SOLUSD",1740975243024,35.01114287,170.59,170.58,82.0]
["bitfinex","SOLUSD",1740975244334,5.2758,170.59,170.58,394.0]
["bitfinex","SOLUSD",1740975244539,35.01114287,170.59,170.58,394.0]
["bitfinex","SOLUSD",1740975245745,35.01114287,170.59,170.58,394.033]
["bitfinex","SOLUSD",1740975248745,35.01114287,170.59,170.58,312.033]
["bitfinex","SOLUSD",1740975248922,35.01114287,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975249123,5.2758,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975249322,35.01114287,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975251031,29.73534287,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975251939,29.73534287,170.59,170.58,312.033]
["bitfinex","SOLUSD",1740975252643,18.60604606,170.59,170.58,312.033]
["bitfinex","SOLUSD",1740975252936,23.88184606,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975254049,37.07134606,170.59,170.55,0.033]
["bitfinex","SOLUSD",1740975254343,18.60604606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975255337,23.88274606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975256028,23.88274606,170.56,170.55,312.033]
["bitfinex","SOLUSD",1740975257546,42.48879212,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975258241,23.88274606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975258946,42.48879212,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975260125,23.88274606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975260453,18.60604606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975261345,23.88274606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975261524,42.48879212,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975263651,18.60604606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975263863,18.60604606,170.57,170.55,82.033]
["bitfinex","SOLUSD",1740975264149,18.60604606,170.57,170.55,394.033]
["bitfinex","SOLUSD",1740975264537,18.60604606,170.57,170.55,82.033]
["bitfinex","SOLUSD",1740975265626,18.60604606,170.58,170.55,132.033]
["bitfinex","SOLUSD",1740975265828,18.60604606,170.62,170.57,50.0]
["bitfinex","SOLUSD",1740975266138,18.60604606,170.62,170.59,50.0]
["bitfinex","SOLUSD",1740975267559,0.03,170.65,170.61,312.0]
["bitfinex","SOLUSD",1740975267734,18.60604606,170.63,170.61,312.0]
["bitfinex","SOLUSD",1740975268459,18.60604606,170.64,170.61,394.0]
["bitfinex","SOLUSD",1740975268833,23.91004606,170.65,170.61,394.0]
["bitfinex","SOLUSD",1740975269252,18.60604606,170.64,170.61,394.0]
["bitfinex","SOLUSD",1740975271159,0.03,170.65,170.64,0.14216157]
["bitfinex","SOLUSD",1740975271337,18.60604606,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1740975271541,18.63604606,170.72,170.67,50.0]
["bitfinex","SOLUSD",1740975273055,18.60604606,170.71,170.67,50.0]
["bitfinex","SOLUSD",1740975274157,18.63604606,170.69,170.66,82.0]
["bitfinex","SOLUSD",1740975274362,18.60604606,170.68,170.66,82.0]
["bitfinex","SOLUSD",1740975274656,18.63604606,170.69,170.66,82.0]
["bitfinex","SOLUSD",1740975275550,23.90884606,170.69,170.66,82.0]
["bitfinex","SOLUSD",1740975276777,18.60604606,170.67,170.66,82.0]
["bitfinex","SOLUSD",1740975276979,18.60604606,170.67,170.61,132.0]
["bitfinex","SOLUSD",1740975277146,18.60604606,170.62,170.61,82.0]
["bitfinex","SOLUSD",1740975277343,18.60604606,170.62,170.61,394.0]
["bitfinex","SOLUSD",1740975277772,18.60604606,170.62,170.61,82.0]
["bitfinex","SOLUSD",1740975278045,18.60604606,170.62,170.61,132.0]
["bitfinex","SOLUSD",1740975278357,18.60604606,170.64,170.61,132.0]
["bitfinex","SOLUSD",1740975278560,18.60604606,170.62,170.59,82.0]
["bitfinex","SOLUSD",1740975278771,106.8036,170.68,170.59,82.0]
["bitfinex","SOLUSD",1740975278772,18.60604606,170.6,170.59,82.0]
["bitfinex","SOLUSD",1740975279367,18.60604606,170.61,170.59,82.0]
["bitfinex","SOLUSD",1740975280769,23.88114606,170.61,170.6,312.0]
["bitfinex","SOLUSD",1740975281272,23.88114606,170.61,170.59,82.0]
["bitfinex","SOLUSD",1740975281450,18.60604606,170.6,170.59,82.0]
["bitfinex","SOLUSD",1740975282467,23.88144606,170.6,170.59,82.0]
["bitfinex","SOLUSD",1740975284473,23.88144606,170.6,170.59,394.0]
["bitfinex","SOLUSD",1740975285061,23.88144606,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740975286077,23.88144606,170.6,170.56,132.0]
["bitfinex","SOLUSD",1740975286278,18.60604606,170.57,170.56,132.0]
["bitfinex","SOLUSD",1740975287469,18.60604606,170.58,170.56,132.0]
["bitfinex","SOLUSD",1740975288796,18.60604606,170.57,170.56,132.0]
["bitfinex","SOLUSD",1740975288963,18.60604606,170.57,170.56,394.0]
["bitfinex","SOLUSD",1740975290181,18.60604606,170.59,170.56,362.0]
["bitfinex","SOLUSD",1740975290378,23.88154606,170.6,170.56,50.0]
["bitfinex","SOLUSD",1740975290581,18.60604606,170.59,170.56,50.0]
["bitfinex","SOLUSD",1740975290767,18.60604606,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740975291287,18.60604606,170.57,170.55,0.033]
["bitfinex","SOLUSD",1740975291984,18.60604606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975292287,18.60604606,170.56,170.55,82.033]
["bitfinex","SOLUSD",1740975292465,18.60604606,170.57,170.55,82.033]
["bitfinex","SOLUSD",1740975293393,18.60604606,170.6,170.56,362.0]
["bitfinex","SOLUSD",1740975293572,18.60604606,170.61,170.56,444.0]
["bitfinex","SOLUSD",1740975293769,18.60604606,170.6,170.56,132.0]
["bitfinex","SOLUSD",1740975294188,5.2745,170.63,170.56,132.0]
["bitfinex","SOLUSD",1740975294368,18.60604606,170.6,170.56,132.0]
["bitfinex","SOLUSD",1740975294687,18.60604606,170.59,170.56,132.0]
["bitfinex","SOLUSD",1740975295666,18.60604606,170.58,170.56,132.0]
["bitfinex","SOLUSD",1740975296166,18.60604606,170.59,170.56,132.0]
["bitfinex","SOLUSD",1740975296985,20.24614606,170.64,170.58,312.0]
["bitfinex","SOLUSD",1740975297194,18.60604606,170.59,170.56,82.0]
["bitfinex","SOLUSD",1740975297363,18.60604606,170.57,170.56,82.0]
["bitfinex","SOLUSD",1740975298474,18.60604606,170.57,170.55,0.033]
["bitfinex","SOLUSD",1740975298674,18.60604606,170.56,170.55,0.033]
["bitfinex","SOLUSD",1740975299189,50.75849212,170.56,170.48,0.033]
["bitfinex","SOLUSD",1740975299372,18.60604606,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740975300170,18.60604606,170.49,170.48,312.033]
["bitfinex","SOLUSD",1740975300692,18.60604606,170.5,170.48,312.033]
["bitfinex","SOLUSD",1740975301490,18.60604606,170.49,170.48,312.033]
["bitfinex","SOLUSD",1740975303099,23.88494606,170.49,170.48,312.033]
["bitfinex","SOLUSD",1740975306709,23.88494606,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740975309411,7.9737,170.48,170.45,0.033]
["bitfinex","SOLUSD",1740975309616,18.60604606,170.45,170.42,0.033]
["bitfinex","SOLUSD",1740975309797,18.60604606,170.43,170.42,0.033]
["bitfinex","SOLUSD",1740975309997,23.88674606,170.43,170.42,0.033]
["bitfinex","SOLUSD",1740975312415,23.88674606,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740975312616,1.5527,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740975312921,6.421,170.4,170.38,0.0001]
["bitfinex","SOLUSD",1740975313128,6.421,170.4,170.37,0.0001]
["bitfinex","SOLUSD",1740975313129,37.21209212,170.39,170.37,0.0001]
["bitfinex","SOLUSD",1740975313337,139.31209212,170.38,170.36,0.0001]
["bitfinex","SOLUSD",1740975313500,37.21209212,170.37,170.36,0.0001]
["bitfinex","SOLUSD",1740975313704,37.21209212,170.37,170.35,0.0001]
["bitfinex","SOLUSD",1740975314029,25.2838,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740975314317,45.44254606,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740975314623,18.60604606,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740975316113,23.89044606,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740975316323,23.89044606,170.31,170.2,505.84586554]
["bitfinex","SOLUSD",1740975316324,18.60604606,170.25,170.2,225.84586554]
["bitfinex","SOLUSD",1740975316516,18.60604606,170.23,170.2,91.04586554]
["bitfinex","SOLUSD",1740975316824,82.1,170.3,170.2,141.04586554]
["bitfinex","SOLUSD",1740975316825,18.60604606,170.25,170.2,141.04586554]
["bitfinex","SOLUSD",1740975317027,18.60604606,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1740975317327,5.2844,170.31,170.24,50.0]
["bitfinex","SOLUSD",1740975317511,18.60604606,170.27,170.24,50.0]
["bitfinex","SOLUSD",1740975317711,18.60604606,170.27,170.23,82.14216157]
["bitfinex","SOLUSD",1740975318017,18.60604606,170.28,170.23,82.14216157]
["bitfinex","SOLUSD",1740975318237,5.2844,170.31,170.23,82.14216157]
["bitfinex","SOLUSD",1740975318406,18.60604606,170.28,170.23,82.14216157]
["bitfinex","SOLUSD",1740975318702,18.60604606,170.27,170.23,82.14216157]
["bitfinex","SOLUSD",1740975319315,18.60604606,170.28,170.23,87.42896157]
["bitfinex","SOLUSD",1740975319511,18.60604606,170.32,170.27,50.0]
["bitfinex","SOLUSD",1740975319809,18.60604606,170.32,170.27,132.0]
["bitfinex","SOLUSD",1740975320025,18.60604606,170.31,170.27,132.0]
["bitfinex","SOLUSD",1740975320227,18.60604606,170.32,170.28,0.14216157]
["bitfinex","SOLUSD",1740975320402,18.60604606,170.35,170.3,50.0]
["bitfinex","SOLUSD",1740975320606,18.60604606,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1740975320931,1.6493,170.38,170.32,50.0]
["bitfinex","SOLUSD",1740975321109,18.60604606,170.39,170.33,0.14216157]
["bitfinex","SOLUSD",1740975321428,18.60604606,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1740975321632,18.60604606,170.38,170.35,82.0]
["bitfinex","SOLUSD",1740975321940,18.60604606,170.4,170.36,50.14216157]
["bitfinex","SOLUSD",1740975322614,18.60604606,170.4,170.36,362.14216157]
["bitfinex","SOLUSD",1740975323633,5.2806,170.44,170.38,50.0]
["bitfinex","SOLUSD",1740975323835,18.60604606,170.44,170.4,50.0]
["bitfinex","SOLUSD",1740975324539,29.82074388,170.44,170.4,50.0]
["bitfinex","SOLUSD",1740975325132,29.82074388,170.43,170.4,50.0]
["bitfinex","SOLUSD",1740975325333,29.82074388,170.44,170.41,0.14216157]
["bitfinex","SOLUSD",1740975325726,29.82074388,170.45,170.41,82.14216157]
["bitfinex","SOLUSD",1740975326228,29.82074388,170.44,170.41,82.14216157]
["bitfinex","SOLUSD",1740975326727,29.82074388,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740975327128,35.10114388,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740975327334,29.82074388,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740975327830,29.85074388,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740975328838,35.13114388,170.44,170.43,312.0]
["bitfinex","SOLUSD",1740975329019,35.13114388,170.44,170.41,82.0]
["bitfinex","SOLUSD",1740975329209,29.82074388,170.42,170.41,82.0]
["bitfinex","SOLUSD",1740975330914,29.82074388,170.42,170.37,82.0]
["bitfinex","SOLUSD",1740975331114,29.82074388,170.39,170.37,82.0]
["bitfinex","SOLUSD",1740975331410,35.10304388,170.38,170.37,82.0]
["bitfinex","SOLUSD",1740975331621,35.10304388,170.38,170.34,266.8]
["bitfinex","SOLUSD",1740975332119,35.10304388,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975332521,29.82074388,170.37,170.35,312.0]
["bitfinex","SOLUSD",1740975333010,29.82074388,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975333534,35.10314388,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975334035,29.82074388,170.36,170.34,216.8]
["bitfinex","SOLUSD",1740975334228,29.82074388,170.35,170.34,216.8]
["bitfinex","SOLUSD",1740975334418,29.82074388,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1740975334618,29.82074388,170.34,170.31,82.14216157]
["bitfinex","SOLUSD",1740975335333,29.82074388,170.34,170.31,82.0]
["bitfinex","SOLUSD",1740975335919,35.10444388,170.34,170.31,82.0]
["bitfinex","SOLUSD",1740975336435,29.82074388,170.35,170.31,82.0]
["bitfinex","SOLUSD",1740975337233,29.82074388,170.34,170.31,394.0]
["bitfinex","SOLUSD",1740975337823,29.82074388,170.37,170.34,50.0]
["bitfinex","SOLUSD",1740975338024,29.82074388,170.39,170.34,132.0]
["bitfinex","SOLUSD",1740975338334,29.82074388,170.38,170.34,132.0]
["bitfinex","SOLUSD",1740975338629,29.82074388,170.37,170.34,82.0]
["bitfinex","SOLUSD",1740975338835,29.82074388,170.38,170.34,82.0]
["bitfinex","SOLUSD",1740975339037,29.82074388,170.37,170.34,82.0]
["bitfinex","SOLUSD",1740975339837,35.10334388,170.37,170.34,82.0]
["bitfinex","SOLUSD",1740975340132,29.82074388,170.37,170.34,82.0]
["bitfinex","SOLUSD",1740975340517,35.10344388,170.37,170.34,82.0]
["bitfinex","SOLUSD",1740975340925,35.10344388,170.37,170.34,394.0]
["bitfinex","SOLUSD",1740975342026,29.85074388,170.38,170.34,394.0]
["bitfinex","SOLUSD",1740975342626,0.03,170.38,170.34,444.0]
["bitfinex","SOLUSD",1740975342824,0.03,170.38,170.34,132.0]
["bitfinex","SOLUSD",1740975343139,5.3123,170.38,170.34,132.0]
["bitfinex","SOLUSD",1740975343332,35.13304388,170.38,170.34,132.0]
["bitfinex","SOLUSD",1740975343810,35.13304388,170.38,170.34,82.0]
["bitfinex","SOLUSD",1740975344214,29.82074388,170.37,170.34,82.0]
["bitfinex","SOLUSD",1740975344641,35.13304388,170.38,170.34,82.0]
["bitfinex","SOLUSD",1740975345135,35.13304388,170.38,170.34,137.2834]
["bitfinex","SOLUSD",1740975345136,0.03,170.38,170.34,137.2834]
["bitfinex","SOLUSD",1740975345439,0.03,170.38,170.34,132.0]
["bitfinex","SOLUSD",1740975345739,0.03,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975346116,29.85074388,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975346537,18.68127473,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975347422,0.03,170.38,170.35,312.0]
["bitfinex","SOLUSD",1740975347828,0.03,170.38,170.36,0.14216157]
["bitfinex","SOLUSD",1740975348019,0.03,170.38,170.37,68.7934363]
["bitfinex","SOLUSD",1740975348236,0.03,170.38,170.37,74.0760363]
["bitfinex","SOLUSD",1740975348435,0.03,170.38,170.37,68.7934363]
["bitfinex","SOLUSD",1740975348838,0.03,170.38,170.37,0.14216157]
["bitfinex","SOLUSD",1740975349218,0.03,170.38,170.37,55.42476157]
["bitfinex","SOLUSD",1740975349630,0.03,170.38,170.37,50.14216157]
["bitfinex","SOLUSD",1740975349944,0.03,170.38,170.37,290.8760363]
["bitfinex","SOLUSD",1740975350945,0.03,170.38,170.37,602.8760363]
["bitfinex","SOLUSD",1740975352321,0.03,170.38,170.37,597.5934363]
["bitfinex","SOLUSD",1740975354744,18.65127473,170.43,170.39,50.0]
["bitfinex","SOLUSD",1740975354953,18.65127473,170.43,170.39,82.0]
["bitfinex","SOLUSD",1740975355137,18.65127473,170.42,170.39,82.0]
["bitfinex","SOLUSD",1740975355330,0.03,170.44,170.39,82.0]
["bitfinex","SOLUSD",1740975355331,18.65127473,170.4,170.39,82.0]
["bitfinex","SOLUSD",1740975356946,23.93287473,170.4,170.39,82.0]
["bitfinex","SOLUSD",1740975358527,37.13707473,170.4,170.34,312.0]
["bitfinex","SOLUSD",1740975358729,18.65127473,170.38,170.34,312.0]
["bitfinex","SOLUSD",1740975359265,5.2826,170.37,170.34,312.0]
["bitfinex","SOLUSD",1740975359761,18.65127473,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1740975360053,23.93297473,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1740975360256,18.65127473,170.39,170.35,0.14216157]
["bitfinex","SOLUSD",1740975360454,5.2807,170.43,170.38,50.14216157]
["bitfinex","SOLUSD",1740975360644,5.2807,170.43,170.38,132.14216157]
["bitfinex","SOLUSD",1740975361159,23.93197473,170.43,170.38,82.14216157]
["bitfinex","SOLUSD",1740975361373,5.2807,170.43,170.38,132.14216157]
["bitfinex","SOLUSD",1740975361659,0.03,170.44,170.38,156.0756363]
["bitfinex","SOLUSD",1740975361871,0.03,170.44,170.42,50.0]
["bitfinex","SOLUSD",1740975362035,0.03,170.44,170.42,82.0]
["bitfinex","SOLUSD",1740975362374,18.65127473,170.43,170.42,82.0]
["bitfinex","SOLUSD",1740975363335,23.93197473,170.43,170.42,82.0]
["bitfinex","SOLUSD",1740975363537,23.93197473,170.43,170.36,82.0]
["bitfinex","SOLUSD",1740975363737,18.65127473,170.4,170.36,82.0]
["bitfinex","SOLUSD",1740975363962,18.65127473,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740975364161,18.65127473,170.42,170.36,82.0]
["bitfinex","SOLUSD",1740975365156,18.65127473,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740975365372,18.65127473,170.4,170.36,82.0]
["bitfinex","SOLUSD",1740975365569,23.93297473,170.4,170.36,82.0]
["bitfinex","SOLUSD",1740975366467,18.65127473,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740975366664,18.65127473,170.41,170.36,394.0]
["bitfinex","SOLUSD",1740975366843,18.65127473,170.4,170.36,394.0]
["bitfinex","SOLUSD",1740975367161,18.65127473,170.37,170.33,82.0]
["bitfinex","SOLUSD",1740975367357,18.65127473,170.36,170.33,82.0]
["bitfinex","SOLUSD",1740975367857,18.65127473,170.37,170.33,82.0]
["bitfinex","SOLUSD",1740975368056,18.65127473,170.36,170.33,82.0]
["bitfinex","SOLUSD",1740975368236,18.65127473,170.37,170.33,82.0]
["bitfinex","SOLUSD",1740975368437,18.65127473,170.36,170.31,82.0]
["bitfinex","SOLUSD",1740975369069,18.65127473,170.34,170.31,82.0]
["bitfinex","SOLUSD",1740975369250,18.65127473,170.33,170.31,82.0]
["bitfinex","SOLUSD",1740975369451,18.65127473,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740975369970,18.65127473,170.34,170.3,312.033]
["bitfinex","SOLUSD",1740975371542,23.93477473,170.34,170.3,312.033]
["bitfinex","SOLUSD",1740975371739,18.65127473,170.33,170.3,312.033]
["bitfinex","SOLUSD",1740975371941,18.65127473,170.32,170.3,0.033]
["bitfinex","SOLUSD",1740975373260,20.29197473,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740975373460,18.65127473,170.32,170.3,0.033]
["bitfinex","SOLUSD",1740975373657,18.65127473,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740975373962,18.65127473,170.36,170.31,50.0]
["bitfinex","SOLUSD",1740975374161,18.65127473,170.38,170.33,50.0]
["bitfinex","SOLUSD",1740975374366,18.65127473,170.37,170.33,82.0]
["bitfinex","SOLUSD",1740975374963,18.65127473,170.37,170.34,312.0]
["bitfinex","SOLUSD",1740975375160,18.65127473,170.38,170.34,312.0]
["bitfinex","SOLUSD",1740975375558,13.3899,170.4,170.34,312.0]
["bitfinex","SOLUSD",1740975375559,1.5338,170.4,170.35,18.7934363]
["bitfinex","SOLUSD",1740975375760,0.03,170.43,170.37,18.65127473]
["bitfinex","SOLUSD",1740975375961,0.03,170.43,170.38,50.14216157]
["bitfinex","SOLUSD",1740975376458,0.03,170.43,170.4,50.0]
["bitfinex","SOLUSD",1740975377468,0.03,170.43,170.42,50.14216157]
["bitfinex","SOLUSD",1740975377675,0.03,170.44,170.43,0.4273898]
["bitfinex","SOLUSD",1740975377882,0.03,170.44,170.43,101.07866453]
["bitfinex","SOLUSD",1740975378760,0.03,170.44,170.43,413.07866453]
["bitfinex","SOLUSD",1740975378961,0.03,170.44,170.43,394.4273898]
["bitfinex","SOLUSD",1740975380281,0.03,170.44,170.43,444.56955137]
["bitfinex","SOLUSD",1740975380469,0.03,170.44,170.43,463.2208261]
["bitfinex","SOLUSD",1740975381281,0.03,170.48,170.47,50.14216157]
["bitfinex","SOLUSD",1740975381475,0.03,170.48,170.47,132.14216157]
["bitfinex","SOLUSD",1740975381971,0.03,170.55,170.51,50.0]
["bitfinex","SOLUSD",1740975382178,0.03,170.55,170.53,50.0]
["bitfinex","SOLUSD",1740975382554,0.03,170.55,170.52,0.14216157]
["bitfinex","SOLUSD",1740975383065,0.03,170.55,170.53,50.0]
["bitfinex","SOLUSD",1740975384078,0.03,170.55,170.53,362.0]
["bitfinex","SOLUSD",1740975384581,0.03,170.55,170.53,312.0]
["bitfinex","SOLUSD",1740975384749,29.80573766,170.55,170.53,312.0]
["bitfinex","SOLUSD",1740975385265,29.77573766,170.54,170.51,266.8]
["bitfinex","SOLUSD",1740975385594,29.77573766,170.52,170.47,50.0]
["bitfinex","SOLUSD",1740975385776,29.77573766,170.51,170.47,216.8]
["bitfinex","SOLUSD",1740975385977,29.77573766,170.51,170.48,0.14216157]
["bitfinex","SOLUSD",1740975386392,29.77573766,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740975386700,29.80573766,170.55,170.5,0.14216157]
["bitfinex","SOLUSD",1740975386900,0.03,170.55,170.52,50.0]
["bitfinex","SOLUSD",1740975387404,0.03,170.55,170.52,132.0]
["bitfinex","SOLUSD",1740975388090,0.03,170.55,170.52,444.0]
["bitfinex","SOLUSD",1740975388974,29.77573766,170.54,170.52,82.0]
["bitfinex","SOLUSD",1740975389383,29.80573766,170.55,170.52,82.0]
["bitfinex","SOLUSD",1740975389587,0.03,170.55,170.52,137.2778]
["bitfinex","SOLUSD",1740975389983,29.80573766,170.55,170.52,82.0]
["bitfinex","SOLUSD",1740975390189,29.77573766,170.54,170.52,82.0]
["bitfinex","SOLUSD",1740975390973,29.77573766,170.54,170.52,132.0]
["bitfinex","SOLUSD",1740975391182,5.3072,170.55,170.52,132.0]
["bitfinex","SOLUSD",1740975391183,0.03,170.55,170.52,132.0]
["bitfinex","SOLUSD",1740975391998,0.03,170.55,170.52,444.0]
["bitfinex","SOLUSD",1740975392795,0.03,170.55,170.54,99.91789923]
["bitfinex","SOLUSD",1740975392974,0.03,170.56,170.55,0.14216157]
["bitfinex","SOLUSD",1740975393178,0.03,170.56,170.55,31.14875]
["bitfinex","SOLUSD",1740975394394,0.03,170.56,170.55,247.94875]
["bitfinex","SOLUSD",1740975394569,0.03,170.56,170.55,216.94216157]
["bitfinex","SOLUSD",1740975394788,0.03,170.56,170.55,82.14216157]
["bitfinex","SOLUSD",1740975394984,29.80573766,170.56,170.55,82.0]
["bitfinex","SOLUSD",1740975395298,29.77573766,170.56,170.55,82.0]
["bitfinex","SOLUSD",1740975395474,29.77573766,170.56,170.51,266.8]
["bitfinex","SOLUSD",1740975395670,29.77573766,170.53,170.51,266.8]
["bitfinex","SOLUSD",1740975395871,29.77573766,170.53,170.51,578.8]
["bitfinex","SOLUSD",1740975396686,29.77573766,170.54,170.51,578.8]
["bitfinex","SOLUSD",1740975397400,29.77573766,170.52,170.51,394.0]
["bitfinex","SOLUSD",1740975397602,29.77573766,170.52,170.47,82.0]
["bitfinex","SOLUSD",1740975397903,29.77573766,170.48,170.47,82.0]
["bitfinex","SOLUSD",1740975398199,29.77573766,170.48,170.43,82.4603898]
["bitfinex","SOLUSD",1740975398406,29.77573766,170.44,170.43,82.4603898]
["bitfinex","SOLUSD",1740975398786,29.77573766,170.45,170.43,82.60255137]
["bitfinex","SOLUSD",1740975399186,29.77573766,170.44,170.43,82.4603898]
["bitfinex","SOLUSD",1740975399389,35.05613766,170.44,170.43,0.4603898]
["bitfinex","SOLUSD",1740975399991,29.77573766,170.44,170.43,0.4603898]
["bitfinex","SOLUSD",1740975401623,6.3464,170.49,170.43,0.4603898]
["bitfinex","SOLUSD",1740975401920,29.77573766,170.45,170.43,82.4603898]
["bitfinex","SOLUSD",1740975402089,29.77573766,170.44,170.43,0.4603898]
["bitfinex","SOLUSD",1740975402894,29.77573766,170.46,170.43,20.4603898]
["bitfinex","SOLUSD",1740975403098,29.77573766,170.49,170.44,0.14216157]
["bitfinex","SOLUSD",1740975403322,29.77573766,170.49,170.44,82.14216157]
["bitfinex","SOLUSD",1740975403503,29.77573766,170.48,170.44,81.64216157]
["bitfinex","SOLUSD",1740975403704,29.77573766,170.49,170.45,50.0]
["bitfinex","SOLUSD",1740975403914,1.557,170.5,170.47,50.0]
["bitfinex","SOLUSD",1740975404118,6.3945,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740975404119,29.77573766,170.53,170.49,50.0]
["bitfinex","SOLUSD",1740975404423,29.77573766,170.54,170.49,131.64216157]
["bitfinex","SOLUSD",1740975404631,6.8671,170.56,170.51,312.0]
["bitfinex","SOLUSD",1740975405526,29.77573766,170.52,170.51,312.0]
["bitfinex","SOLUSD",1740975405710,29.77573766,170.54,170.51,312.0]
["bitfinex","SOLUSD",1740975406103,29.77573766,170.53,170.51,312.0]
["bitfinex","SOLUSD",1740975407627,29.77573766,170.54,170.51,312.0]
["bitfinex","SOLUSD",1740975408536,31.36613766,170.56,170.51,312.0]
["bitfinex","SOLUSD",1740975408738,0.03,170.56,170.52,29.77573766]
["bitfinex","SOLUSD",1740975409153,0.03,170.56,170.53,79.77573766]
["bitfinex","SOLUSD",1740975409309,0.03,170.56,170.53,161.41789923]
["bitfinex","SOLUSD",1740975409514,0.03,170.56,170.53,166.69549923]
["bitfinex","SOLUSD",1740975409708,0.03,170.56,170.53,136.91976157]
["bitfinex","SOLUSD",1740975410434,0.03,170.56,170.55,50.0]
["bitfinex","SOLUSD",1740975411242,0.03,170.56,170.53,81.64216157]
["bitfinex","SOLUSD",1740975411243,29.80573766,170.56,170.53,81.64216157]
["bitfinex","SOLUSD",1740975411733,0.03,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740975412108,29.80573766,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740975412317,0.03,170.56,170.54,312.0]
["bitfinex","SOLUSD",1740975414651,0.03,170.56,170.54,362.0]
["bitfinex","SOLUSD",1740975414828,0.03,170.56,170.54,55.277]
["bitfinex","SOLUSD",1740975415029,0.03,170.56,170.54,85.05273766]
["bitfinex","SOLUSD",1740975415335,0.03,170.56,170.55,29.91789923]
["bitfinex","SOLUSD",1740975416049,0.03,170.56,170.55,35.19489923]
["bitfinex","SOLUSD",1740975416247,0.03,170.56,170.55,0.14216157]
["bitfinex","SOLUSD",1740975416639,0.03,170.56,170.54,131.64216157]
["bitfinex","SOLUSD",1740975417521,0.03,170.56,170.54,136.91936157]
["bitfinex","SOLUSD",1740975417723,0.03,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740975418029,0.03,170.56,170.55,312.14216157]
["bitfinex","SOLUSD",1740975418432,0.03,170.56,170.55,312.0]
["bitfinex","SOLUSD",1740975418739,67.71227532,170.56,170.51,0.033]
["bitfinex","SOLUSD",1740975418936,29.77573766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975420340,35.05363766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975420843,29.77573766,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740975421044,31.37693766,170.56,170.51,131.67516157]
["bitfinex","SOLUSD",1740975421260,0.03,170.56,170.51,161.45089923]
["bitfinex","SOLUSD",1740975421550,0.03,170.56,170.53,50.0]
["bitfinex","SOLUSD",1740975421724,0.03,170.56,170.53,79.77573766]
["bitfinex","SOLUSD",1740975421941,0.03,170.56,170.55,50.14216157]
["bitfinex","SOLUSD",1740975422135,0.03,170.61,170.59,50.0]
["bitfinex","SOLUSD",1740975422328,0.03,170.61,170.6,35.19329923]
["bitfinex","SOLUSD",1740975422557,0.03,170.61,170.6,36.42382046]
["bitfinex","SOLUSD",1740975423152,0.03,170.61,170.6,0.14216157]
["bitfinex","SOLUSD",1740975423348,0.03,170.61,170.6,29.91789923]
["bitfinex","SOLUSD",1740975423544,0.03,170.61,170.6,0.14216157]
["bitfinex","SOLUSD",1740975423850,0.03,170.61,170.6,29.91789923]
["bitfinex","SOLUSD",1740975424047,0.03,170.61,170.6,558.3600608]
["bitfinex","SOLUSD",1740975424231,0.03,170.61,170.6,563.6354608]
["bitfinex","SOLUSD",1740975426353,0.03,170.61,170.6,561.78629369]
["bitfinex","SOLUSD",1740975426531,0.03,170.61,170.6,567.06169369]
["bitfinex","SOLUSD",1740975426732,0.03,170.61,170.6,85.06839446]
["bitfinex","SOLUSD",1740975427422,0.03,170.61,170.6,81.64216157]
["bitfinex","SOLUSD",1740975428840,0.03,170.61,170.6,81.78432314]
["bitfinex","SOLUSD",1740975429165,0.03,170.65,170.64,50.14216157]
["bitfinex","SOLUSD",1740975429348,0.03,170.65,170.64,296.3600608]
["bitfinex","SOLUSD",1740975429964,0.03,170.65,170.64,608.3600608]
["bitfinex","SOLUSD",1740975430530,0.03,170.65,170.64,578.44216157]
["bitfinex","SOLUSD",1740975430946,0.03,170.65,170.64,216.44216157]
["bitfinex","SOLUSD",1740975431152,0.03,170.65,170.64,216.58432314]
["bitfinex","SOLUSD",1740975431477,0.03,170.65,170.64,296.3600608]
["bitfinex","SOLUSD",1740975431635,0.03,170.65,170.64,266.58432314]
["bitfinex","SOLUSD",1740975433366,0.03,170.65,170.64,296.3600608]
["bitfinex","SOLUSD",1740975433863,0.03,170.65,170.64,608.3600608]
["bitfinex","SOLUSD",1740975434241,0.03,170.65,170.64,613.6342608]
["bitfinex","SOLUSD",1740975434444,0.03,170.65,170.64,608.3600608]
["bitfinex","SOLUSD",1740975435365,0.03,170.65,170.64,578.44216157]
["bitfinex","SOLUSD",1740975435670,0.03,170.65,170.64,443.64216157]
["bitfinex","SOLUSD",1740975436775,0.03,170.69,170.64,443.64216157]
["bitfinex","SOLUSD",1740975436972,29.77573766,170.66,170.64,393.64216157]
["bitfinex","SOLUSD",1740975437171,29.77573766,170.65,170.59,131.64216157]
["bitfinex","SOLUSD",1740975437386,29.77573766,170.61,170.59,81.64216157]
["bitfinex","SOLUSD",1740975438674,5.2754,170.6,170.59,81.64216157]
["bitfinex","SOLUSD",1740975438980,35.05023766,170.63,170.59,131.64216157]
["bitfinex","SOLUSD",1740975439177,5.2745,170.63,170.59,131.64216157]
["bitfinex","SOLUSD",1740975439480,29.77573766,170.62,170.59,81.64216157]
["bitfinex","SOLUSD",1740975440080,29.77573766,170.61,170.59,81.64216157]
["bitfinex","SOLUSD",1740975440284,29.77573766,170.6,170.58,0.033]
["bitfinex","SOLUSD",1740975440460,29.77573766,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975440884,35.05153766,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975441685,1.5575,170.58,170.51,0.033]
["bitfinex","SOLUSD",1740975441893,29.77573766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975443069,35.05363766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975443478,29.77573766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975443677,29.77573766,170.54,170.51,0.033]
["bitfinex","SOLUSD",1740975443875,29.77573766,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740975444064,29.77573766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975445087,35.05363766,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740975445581,35.05363766,170.52,170.44,0.033]
["bitfinex","SOLUSD",1740975445759,29.77573766,170.45,170.44,0.033]
["bitfinex","SOLUSD",1740975445961,29.77573766,170.46,170.44,50.033]
["bitfinex","SOLUSD",1740975446164,29.77573766,170.46,170.44,0.033]
["bitfinex","SOLUSD",1740975446369,29.77573766,170.47,170.44,0.033]
["bitfinex","SOLUSD",1740975446561,82.1,170.51,170.44,0.033]
["bitfinex","SOLUSD",1740975446562,29.77573766,170.46,170.44,0.033]
["bitfinex","SOLUSD",1740975446768,29.77573766,170.45,170.44,0.033]
["bitfinex","SOLUSD",1740975447388,29.77573766,170.45,170.44,81.67516157]
["bitfinex","SOLUSD",1740975447579,29.77573766,170.46,170.44,81.67516157]
["bitfinex","SOLUSD",1740975448397,29.77573766,170.48,170.46,50.0]
["bitfinex","SOLUSD",1740975448580,29.77573766,170.49,170.46,81.64216157]
["bitfinex","SOLUSD",1740975448889,29.77573766,170.47,170.46,81.64216157]
["bitfinex","SOLUSD",1740975449275,29.77573766,170.48,170.46,81.64216157]
["bitfinex","SOLUSD",1740975449584,29.77573766,170.47,170.46,81.64216157]
["bitfinex","SOLUSD",1740975450196,29.77573766,170.47,170.44,0.033]
["bitfinex","SOLUSD",1740975450397,29.77573766,170.45,170.44,0.033]
["bitfinex","SOLUSD",1740975451060,6.021,170.47,170.44,0.033]
["bitfinex","SOLUSD",1740975451267,1.5621,170.48,170.44,0.033]
["bitfinex","SOLUSD",1740975451489,88.4349,170.52,170.46,50.0]
["bitfinex","SOLUSD",1740975451490,6.3349,170.52,170.46,50.0]
["bitfinex","SOLUSD",1740975451692,41.38853766,170.52,170.46,131.64216157]
["bitfinex","SOLUSD",1740975451874,29.77573766,170.5,170.46,131.64216157]
["bitfinex","SOLUSD",1740975452198,29.77573766,170.51,170.46,131.64216157]
["bitfinex","SOLUSD",1740975452380,29.77573766,170.51,170.47,0.14216157]
["bitfinex","SOLUSD",1740975452686,82.1,170.55,170.5,50.0]
["bitfinex","SOLUSD",1740975452687,29.77573766,170.55,170.5,50.0]
["bitfinex","SOLUSD",1740975452893,29.77573766,170.54,170.5,131.64216157]
["bitfinex","SOLUSD",1740975453192,29.77573766,170.55,170.5,131.64216157]
["bitfinex","SOLUSD",1740975453788,36.71843766,170.57,170.5,161.41789923]
["bitfinex","SOLUSD",1740975454091,1.6663,170.57,170.52,50.0]
["bitfinex","SOLUSD",1740975454294,29.77573766,170.59,170.54,50.0]
["bitfinex","SOLUSD",1740975454491,29.77573766,170.59,170.54,131.64216157]
["bitfinex","SOLUSD",1740975455391,29.77573766,170.57,170.54,81.64216157]
["bitfinex","SOLUSD",1740975455586,29.77573766,170.57,170.54,443.64216157]
["bitfinex","SOLUSD",1740975455777,29.77573766,170.57,170.54,393.64216157]
["bitfinex","SOLUSD",1740975455977,29.77573766,170.58,170.54,443.64216157]
["bitfinex","SOLUSD",1740975456177,29.77573766,170.58,170.54,393.64216157]
["bitfinex","SOLUSD",1740975456377,29.77573766,170.58,170.54,443.64216157]
["bitfinex","SOLUSD",1740975457681,11.328,170.6,170.54,131.64216157]
["bitfinex","SOLUSD",1740975457897,35.05183766,170.58,170.54,131.64216157]
["bitfinex","SOLUSD",1740975458094,29.77573766,170.58,170.54,131.64216157]
["bitfinex","SOLUSD",1740975458593,0.03,170.58,170.54,131.64216157]
["bitfinex","SOLUSD",1740975458898,0.03,170.58,170.57,0.14216157]
["bitfinex","SOLUSD",1740975459672,0.03,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740975460780,0.03,170.58,170.56,362.0]
["bitfinex","SOLUSD",1740975462088,29.77573766,170.57,170.54,81.64216157]
["bitfinex","SOLUSD",1740975462297,29.77573766,170.57,170.54,131.64216157]
["bitfinex","SOLUSD",1740975462673,0.03,170.58,170.54,131.64216157]
["bitfinex","SOLUSD",1740975462674,29.80573766,170.58,170.54,131.64216157]
["bitfinex","SOLUSD",1740975463000,0.03,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740975463411,0.03,170.58,170.56,81.64216157]
["bitfinex","SOLUSD",1740975464005,35.08183766,170.58,170.56,81.64216157]
["bitfinex","SOLUSD",1740975464208,29.77573766,170.57,170.53,81.64216157]
["bitfinex","SOLUSD",1740975464403,29.77573766,170.56,170.53,81.64216157]
["bitfinex","SOLUSD",1740975465285,29.77573766,170.57,170.53,131.64216157]
["bitfinex","SOLUSD",1740975465493,35.08183766,170.58,170.53,131.64216157]
["bitfinex","SOLUSD",1740975465892,5.3061,170.58,170.55,50.0]
["bitfinex","SOLUSD",1740975466092,0.03,170.58,170.55,50.0]
["bitfinex","SOLUSD",1740975466721,29.80573766,170.58,170.54,0.14216157]
["bitfinex","SOLUSD",1740975466896,29.77573766,170.56,170.53,81.64216157]
["bitfinex","SOLUSD",1740975467212,29.77573766,170.54,170.5,81.67516157]
["bitfinex","SOLUSD",1740975467523,29.77573766,170.52,170.5,81.67516157]
["bitfinex","SOLUSD",1740975468180,5.2782,170.51,170.5,81.67516157]
["bitfinex","SOLUSD",1740975468700,35.05363766,170.53,170.5,81.67516157]
["bitfinex","SOLUSD",1740975469606,29.77573766,170.56,170.52,50.0]
["bitfinex","SOLUSD",1740975469799,29.80573766,170.58,170.52,131.64216157]
["bitfinex","SOLUSD",1740975470115,35.05213766,170.57,170.52,131.64216157]
["bitfinex","SOLUSD",1740975472690,35.05213766,170.57,170.52,443.64216157]
["bitfinex","SOLUSD",1740975473415,29.77573766,170.53,170.52,81.64216157]
["bitfinex","SOLUSD",1740975474220,29.77573766,170.53,170.5,0.033]
["bitfinex","SOLUSD",1740975474391,29.77573766,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740975476842,35.05393766,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740975477748,82.1,170.53,170.5,50.033]
["bitfinex","SOLUSD",1740975478239,29.77573766,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740975478410,87.3777,170.53,170.5,0.033]
["bitfinex","SOLUSD",1740975478607,29.77573766,170.52,170.5,0.033]
["bitfinex","SOLUSD",1740975479234,29.77573766,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740975481439,35.05393766,170.51,170.5,0.033]
["bitfinex","SOLUSD",1740975483240,0.03,170.58,170.57,50.0]
["bitfinex","SOLUSD",1740975483426,5.2738,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975483627,0.03,170.68,170.65,29.77573766]
["bitfinex","SOLUSD",1740975483937,0.03,170.68,170.64,29.77573766]
["bitfinex","SOLUSD",1740975484134,0.03,170.68,170.63,29.77573766]
["bitfinex","SOLUSD",1740975484511,0.03,170.68,170.62,29.77573766]
["bitfinex","SOLUSD",1740975485749,0.03,170.68,170.63,29.77573766]
["bitfinex","SOLUSD",1740975485923,0.03,170.68,170.61,50.0]
["bitfinex","SOLUSD",1740975486118,0.03,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975491863,0.03,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975491864,0.03,170.68,170.63,29.77573766]
["bitfinex","SOLUSD",1740975492227,0.03,170.68,170.64,29.77573766]
["bitfinex","SOLUSD",1740975492727,0.03,170.68,170.63,29.77573766]
["bitfinex","SOLUSD",1740975493033,0.03,170.68,170.66,29.77573766]
["bitfinex","SOLUSD",1740975493733,0.03,170.68,170.65,29.77573766]
["bitfinex","SOLUSD",1740975493933,0.03,170.68,170.64,29.77573766]
["bitfinex","SOLUSD",1740975494488,0.03,170.68,170.65,29.77573766]
["bitfinex","SOLUSD",1740975494644,0.03,170.68,170.63,79.77573766]
["bitfinex","SOLUSD",1740975494829,0.03,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740975495027,29.80573766,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740975495351,29.77573766,170.67,170.66,312.0]
["bitfinex","SOLUSD",1740975495746,29.77573766,170.67,170.59,29.77573766]
["bitfinex","SOLUSD",1740975495950,29.77573766,170.64,170.59,81.64216157]
["bitfinex","SOLUSD",1740975496354,29.77573766,170.64,170.58,29.77573766]
["bitfinex","SOLUSD",1740975496533,5.2748,170.63,170.58,29.77573766]
["bitfinex","SOLUSD",1740975497050,5.2748,170.63,170.57,161.41789923]
["bitfinex","SOLUSD",1740975497446,111.87573766,170.67,170.62,50.0]
["bitfinex","SOLUSD",1740975497652,5.2733,170.67,170.62,111.41789923]
["bitfinex","SOLUSD",1740975497953,5.2733,170.67,170.62,81.64216157]
["bitfinex","SOLUSD",1740975498564,35.04903766,170.67,170.62,81.64216157]
["bitfinex","SOLUSD",1740975498768,5.2733,170.67,170.65,312.0]
["bitfinex","SOLUSD",1740975500160,5.303,170.68,170.65,312.0]
["bitfinex","SOLUSD",1740975500453,5.303,170.68,170.65,111.41789923]
["bitfinex","SOLUSD",1740975500454,0.03,170.68,170.65,111.41789923]
["bitfinex","SOLUSD",1740975500646,0.03,170.68,170.65,81.64216157]
["bitfinex","SOLUSD",1740975500859,29.77573766,170.67,170.65,81.64216157]
["bitfinex","SOLUSD",1740975501254,29.80573766,170.68,170.65,81.64216157]
["bitfinex","SOLUSD",1740975501864,0.03,170.68,170.65,81.64216157]
["bitfinex","SOLUSD",1740975503272,29.77573766,170.67,170.65,393.64216157]
["bitfinex","SOLUSD",1740975503941,29.77573766,170.67,170.65,366.17226157]
["bitfinex","SOLUSD",1740975504154,1.5718,170.65,170.57,83.94799923]
["bitfinex","SOLUSD",1740975504347,29.77573766,170.64,170.57,83.94799923]
["bitfinex","SOLUSD",1740975505073,18.4609,170.63,170.59,312.0]
["bitfinex","SOLUSD",1740975505247,48.23663766,170.63,170.59,312.0]
["bitfinex","SOLUSD",1740975505568,18.4609,170.63,170.59,312.0]
["bitfinex","SOLUSD",1740975505869,48.23663766,170.63,170.59,312.0]
["bitfinex","SOLUSD",1740975506067,29.77573766,170.62,170.59,312.0]
["bitfinex","SOLUSD",1740975507468,5.2751,170.61,170.59,312.0]
["bitfinex","SOLUSD",1740975507976,5.2751,170.61,170.58,0.033]
["bitfinex","SOLUSD",1740975508778,29.77573766,170.6,170.53,29.77573766]
["bitfinex","SOLUSD",1740975509272,29.77573766,170.6,170.54,29.77573766]
["bitfinex","SOLUSD",1740975509481,48.24103766,170.59,170.53,29.77573766]
["bitfinex","SOLUSD",1740975509787,29.77573766,170.57,170.52,60.77546157]
["bitfinex","SOLUSD",1740975509958,29.77573766,170.57,170.5,186.4648]
["bitfinex","SOLUSD",1740975509959,29.77573766,170.54,170.5,50.033]
["bitfinex","SOLUSD",1740975510877,29.77573766,170.55,170.5,50.033]
["bitfinex","SOLUSD",1740975511077,29.77573766,170.54,170.52,312.0]
["bitfinex","SOLUSD",1740975511455,18.4653,170.59,170.52,312.0]
["bitfinex","SOLUSD",1740975511657,35.05283766,170.55,170.52,312.0]
["bitfinex","SOLUSD",1740975512176,29.77573766,170.54,170.52,312.0]
["bitfinex","SOLUSD",1740975512580,35.05283766,170.55,170.52,312.0]
["bitfinex","SOLUSD",1740975515486,5.2771,170.55,170.52,312.0]
["bitfinex","SOLUSD",1740975515674,5.2761,170.58,170.52,312.0]
["bitfinex","SOLUSD",1740975515976,111.87573766,170.6,170.53,29.77573766]
["bitfinex","SOLUSD",1740975516173,29.77573766,170.6,170.53,29.77573766]
["bitfinex","SOLUSD",1740975516479,29.77573766,170.59,170.53,29.77573766]
["bitfinex","SOLUSD",1740975516678,29.77573766,170.61,170.58,50.0]
["bitfinex","SOLUSD",1740975516869,31.34753766,170.65,170.6,50.0]
["bitfinex","SOLUSD",1740975517069,1.5718,170.65,170.6,50.0]
["bitfinex","SOLUSD",1740975517382,31.34753766,170.65,170.6,50.0]
["bitfinex","SOLUSD",1740975517770,36.62153766,170.65,170.6,50.0]
["bitfinex","SOLUSD",1740975517971,101.7845,170.69,170.63,79.77573766]
["bitfinex","SOLUSD",1740975517972,0.03,170.69,170.63,79.77573766]
["bitfinex","SOLUSD",1740975518479,29.80573766,170.69,170.63,79.77573766]
["bitfinex","SOLUSD",1740975518665,29.80573766,170.69,170.63,50.0]
["bitfinex","SOLUSD",1740975518866,29.80573766,170.69,170.67,312.0]
["bitfinex","SOLUSD",1740975519382,0.03,170.69,170.67,312.0]
["bitfinex","SOLUSD",1740975521692,29.80573766,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975523088,0.03,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975523470,35.07873766,170.68,170.63,54.17226157]
["bitfinex","SOLUSD",1740975523672,29.77573766,170.66,170.61,239.11442314]
["bitfinex","SOLUSD",1740975523871,29.77573766,170.67,170.61,239.11442314]
["bitfinex","SOLUSD",1740975524273,29.77573766,170.66,170.61,189.11442314]
["bitfinex","SOLUSD",1740975524890,5.2739,170.65,170.59,133.94799923]
["bitfinex","SOLUSD",1740975525099,35.04963766,170.65,170.59,104.17226157]
["bitfinex","SOLUSD",1740975525692,5.2739,170.65,170.59,133.94799923]
["bitfinex","SOLUSD",1740975526195,5.2739,170.65,170.6,29.77573766]
["bitfinex","SOLUSD",1740975526390,5.2739,170.65,170.62,312.0]
["bitfinex","SOLUSD",1740975527069,5.2736,170.66,170.62,312.0]
["bitfinex","SOLUSD",1740975527270,35.04933766,170.66,170.62,312.0]
["bitfinex","SOLUSD",1740975527497,5.2736,170.66,170.62,312.0]
["bitfinex","SOLUSD",1740975529704,0.03,170.68,170.62,312.0]
["bitfinex","SOLUSD",1740975529881,29.77573766,170.67,170.62,312.0]
["bitfinex","SOLUSD",1740975530298,29.77573766,170.66,170.62,312.0]
["bitfinex","SOLUSD",1740975530477,29.77573766,170.65,170.61,54.17226157]
["bitfinex","SOLUSD",1740975530796,29.77573766,170.64,170.61,54.17226157]
["bitfinex","SOLUSD",1740975530986,29.77573766,170.64,170.58,54.20526157]
["bitfinex","SOLUSD",1740975531792,5.2745,170.63,170.58,54.20526157]
["bitfinex","SOLUSD",1740975532023,29.77573766,170.62,170.58,54.20526157]
["bitfinex","SOLUSD",1740975533492,29.77573766,170.62,170.58,366.20526157]
["bitfinex","SOLUSD",1740975533868,5.2751,170.61,170.58,312.033]
["bitfinex","SOLUSD",1740975534571,5.2751,170.61,170.58,0.033]
["bitfinex","SOLUSD",1740975536608,23.8742225,170.63,170.58,0.033]
["bitfinex","SOLUSD",1740975536803,0.03,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975537109,0.03,170.68,170.63,68.5997225]
["bitfinex","SOLUSD",1740975537496,0.03,170.68,170.66,312.0]
["bitfinex","SOLUSD",1740975538203,0.03,170.68,170.65,50.0]
["bitfinex","SOLUSD",1740975539100,0.03,170.68,170.63,79.87448747]
["bitfinex","SOLUSD",1740975539681,0.03,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975539999,29.7623259,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975540405,0.03,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975540597,5.303,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975541000,5.303,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975542306,0.03,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975544295,0.03,170.68,170.63,79.7323259]
["bitfinex","SOLUSD",1740975546902,0.03,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975547105,29.7623259,170.68,170.62,54.17226157]
["bitfinex","SOLUSD",1740975547314,0.03,170.68,170.63,312.0]
["bitfinex","SOLUSD",1740975547909,0.03,170.68,170.63,79.7323259]
["bitfinex","SOLUSD",1740975548096,0.03,170.68,170.64,29.7323259]
["bitfinex","SOLUSD",1740975548503,0.03,170.68,170.67,79.87448747]
["bitfinex","SOLUSD",1740975548701,0.03,170.72,170.71,50.0]
["bitfinex","SOLUSD",1740975548890,0.03,170.72,170.71,134.04674904]
["bitfinex","SOLUSD",1740975549197,0.03,170.72,170.71,268.84674904]
["bitfinex","SOLUSD",1740975549403,0.03,170.72,170.71,274.97399591]
["bitfinex","SOLUSD",1740975549901,0.03,170.72,170.71,268.84674904]
["bitfinex","SOLUSD",1740975550708,0.03,170.72,170.71,273.17275298]
["bitfinex","SOLUSD",1740975550897,0.03,170.72,170.71,588.14025359]
["bitfinex","SOLUSD",1740975552112,0.03,170.72,170.71,583.81424965]
["bitfinex","SOLUSD",1740975553809,0.03,170.72,170.71,268.70458747]
["bitfinex","SOLUSD",1740975554202,0.03,170.72,170.71,268.84674904]
["bitfinex","SOLUSD",1740975554399,0.03,170.72,170.71,268.70458747]
["bitfinex","SOLUSD",1740975554802,0.03,170.72,170.71,268.84674904]
["bitfinex","SOLUSD",1740975555314,0.03,170.72,170.71,133.90458747]
["bitfinex","SOLUSD",1740975555613,0.03,170.72,170.71,134.04674904]
["bitfinex","SOLUSD",1740975555988,0.03,170.72,170.71,275.34858558]
["bitfinex","SOLUSD",1740975556194,0.03,170.73,170.72,0.14216157]
["bitfinex","SOLUSD",1740975556394,0.03,170.73,170.67,17.8413179]
["bitfinex","SOLUSD",1740975556395,29.7623259,170.73,170.67,188.97226157]
["bitfinex","SOLUSD",1740975556587,29.7323259,170.72,170.67,54.17226157]
["bitfinex","SOLUSD",1740975557023,29.7323259,170.72,170.69,50.0]
["bitfinex","SOLUSD",1740975557199,0.03,170.73,170.69,50.0]
["bitfinex","SOLUSD",1740975557200,29.7623259,170.73,170.69,50.0]
["bitfinex","SOLUSD",1740975557901,29.7623259,170.73,170.68,0.14216157]
["bitfinex","SOLUSD",1740975558201,35.0040259,170.72,170.68,0.14216157]
["bitfinex","SOLUSD",1740975558399,35.0040259,170.72,170.67,104.17226157]
["bitfinex","SOLUSD",1740975558588,29.7323259,170.71,170.67,54.17226157]
["bitfinex","SOLUSD",1740975560118,20.0384,170.72,170.67,104.17226157]
["bitfinex","SOLUSD",1740975560119,5.2724,170.7,170.67,104.17226157]
["bitfinex","SOLUSD",1740975560619,1.5873,170.72,170.69,50.0]
["bitfinex","SOLUSD",1740975560804,5.2721,170.71,170.69,50.0]
["bitfinex","SOLUSD",1740975562391,5.2721,170.71,170.68,0.14216157]
["bitfinex","SOLUSD",1740975565419,5.2721,170.71,170.69,50.0]
["bitfinex","SOLUSD",1740975565618,5.2721,170.71,170.68,0.14216157]
["bitfinex","SOLUSD",1740975566098,23.85114588,170.71,170.67,54.17226157]
["bitfinex","SOLUSD",1740975567317,37.03134588,170.71,170.67,54.17226157]
["bitfinex","SOLUSD",1740975567517,37.03134588,170.71,170.66,134.8]
["bitfinex","SOLUSD",1740975567518,18.57904588,170.68,170.64,54.17226157]
["bitfinex","SOLUSD",1740975567725,18.57904588,170.66,170.61,104.17226157]
["bitfinex","SOLUSD",1740975568225,18.57904588,170.63,170.58,104.20526157]
["bitfinex","SOLUSD",1740975568399,18.57904588,170.62,170.58,104.20526157]
["bitfinex","SOLUSD",1740975568606,18.57904588,170.62,170.58,54.20526157]
["bitfinex","SOLUSD",1740975568823,18.57904588,170.6,170.58,54.20526157]
["bitfinex","SOLUSD",1740975569326,18.57904588,170.6,170.58,0.033]
["bitfinex","SOLUSD",1740975569620,18.57904588,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975569921,23.85484588,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975571008,18.57904588,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975576832,18.57904588,170.6,170.58,0.033]
["bitfinex","SOLUSD",1740975577041,18.57904588,170.6,170.58,312.033]
["bitfinex","SOLUSD",1740975577227,18.57904588,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975577432,18.57904588,170.65,170.61,50.0]
["bitfinex","SOLUSD",1740975578333,18.57904588,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975578532,18.57904588,170.67,170.63,50.0]
["bitfinex","SOLUSD",1740975579021,1.5881,170.68,170.63,50.0]
["bitfinex","SOLUSD",1740975579022,18.57904588,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975580553,18.57904588,170.66,170.63,362.0]
["bitfinex","SOLUSD",1740975580831,18.57904588,170.65,170.63,362.0]
["bitfinex","SOLUSD",1740975581138,18.57904588,170.64,170.63,312.0]
["bitfinex","SOLUSD",1740975581325,18.57904588,170.64,170.61,54.17226157]
["bitfinex","SOLUSD",1740975581638,18.57904588,170.62,170.61,54.17226157]
["bitfinex","SOLUSD",1740975582141,18.57904588,170.62,170.59,104.17226157]
["bitfinex","SOLUSD",1740975582537,29.7554822,170.62,170.59,104.17226157]
["bitfinex","SOLUSD",1740975582945,29.7554822,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975583242,29.7554822,170.67,170.63,50.0]
["bitfinex","SOLUSD",1740975583440,29.7554822,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975583627,29.7554822,170.65,170.62,0.14216157]
["bitfinex","SOLUSD",1740975583933,29.7554822,170.65,170.61,50.0]
["bitfinex","SOLUSD",1740975584329,29.7554822,170.65,170.61,362.0]
["bitfinex","SOLUSD",1740975585917,29.7554822,170.64,170.59,104.17226157]
["bitfinex","SOLUSD",1740975586121,29.7554822,170.63,170.59,104.17226157]
["bitfinex","SOLUSD",1740975587642,29.7554822,170.65,170.61,50.0]
["bitfinex","SOLUSD",1740975587940,29.7554822,170.67,170.63,50.0]
["bitfinex","SOLUSD",1740975588622,29.7554822,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975588823,29.7554822,170.66,170.63,362.0]
["bitfinex","SOLUSD",1740975589344,29.7554822,170.66,170.63,312.0]
["bitfinex","SOLUSD",1740975589523,35.0293822,170.66,170.63,312.0]
["bitfinex","SOLUSD",1740975590443,29.7554822,170.64,170.63,312.0]
["bitfinex","SOLUSD",1740975590944,29.7554822,170.65,170.62,54.17226157]
["bitfinex","SOLUSD",1740975591246,29.7554822,170.68,170.64,50.0]
["bitfinex","SOLUSD",1740975591633,29.7554822,170.68,170.63,54.20526157]
["bitfinex","SOLUSD",1740975591634,29.7554822,170.66,170.63,54.20526157]
["bitfinex","SOLUSD",1740975591835,29.7554822,170.65,170.63,54.20526157]
["bitfinex","SOLUSD",1740975592738,29.7554822,170.64,170.63,54.20526157]
["bitfinex","SOLUSD",1740975592927,29.7554822,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975593248,29.7554822,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975593430,29.7554822,170.67,170.63,50.033]
["bitfinex","SOLUSD",1740975593621,35.0287822,170.67,170.63,50.033]
["bitfinex","SOLUSD",1740975593843,29.7554822,170.66,170.63,362.033]
["bitfinex","SOLUSD",1740975594565,29.7554822,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975594848,29.7554822,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975595025,29.7554822,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975595227,29.7554822,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975595753,35.0288822,170.67,170.63,0.033]
["bitfinex","SOLUSD",1740975595959,29.7554822,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975596357,29.7554822,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975596555,29.7554822,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975596859,35.0288822,170.67,170.63,0.033]
["bitfinex","SOLUSD",1740975597056,29.7554822,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975597667,29.7554822,170.66,170.63,312.033]
["bitfinex","SOLUSD",1740975597668,35.0290822,170.66,170.63,312.033]
["bitfinex","SOLUSD",1740975599768,29.7554822,170.67,170.63,312.033]
["bitfinex","SOLUSD",1740975599949,29.7554822,170.66,170.63,312.033]
["bitfinex","SOLUSD",1740975600466,29.7554822,170.65,170.63,312.033]
["bitfinex","SOLUSD",1740975601065,29.7554822,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975601967,66.4028644,170.64,170.58,0.033]
["bitfinex","SOLUSD",1740975602274,29.7554822,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975603668,35.0312822,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975604560,23.88270096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975605851,13.1875,170.62,170.58,0.033]
["bitfinex","SOLUSD",1740975606165,18.60690096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975607365,18.60690096,170.62,170.58,50.033]
["bitfinex","SOLUSD",1740975607560,23.88140096,170.63,170.58,50.033]
["bitfinex","SOLUSD",1740975607865,18.60690096,170.62,170.58,50.033]
["bitfinex","SOLUSD",1740975608053,23.88180096,170.62,170.58,50.033]
["bitfinex","SOLUSD",1740975608753,18.60690096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975610567,23.88270096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975614271,18.60690096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975615250,13.1853,170.65,170.58,0.033]
["bitfinex","SOLUSD",1740975615251,18.60690096,170.62,170.58,104.20526157]
["bitfinex","SOLUSD",1740975615586,23.88120096,170.64,170.6,50.0]
["bitfinex","SOLUSD",1740975615781,0.03,170.66,170.65,50.14216157]
["bitfinex","SOLUSD",1740975615962,0.03,170.66,170.65,104.31442314]
["bitfinex","SOLUSD",1740975616485,0.03,170.66,170.65,104.17226157]
["bitfinex","SOLUSD",1740975618353,0.03,170.66,170.65,416.17226157]
["bitfinex","SOLUSD",1740975618872,0.03,170.66,170.65,420.50430845]
["bitfinex","SOLUSD",1740975620378,18.63690096,170.66,170.65,316.33204688]
["bitfinex","SOLUSD",1740975620582,18.63690096,170.66,170.65,4.33204688]
["bitfinex","SOLUSD",1740975621285,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975621578,18.63690096,170.66,170.62,54.17226157]
["bitfinex","SOLUSD",1740975622185,0.03,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975622385,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975622878,18.60690096,170.65,170.62,54.17226157]
["bitfinex","SOLUSD",1740975623055,0.03,170.66,170.62,54.17226157]
["bitfinex","SOLUSD",1740975623258,18.60690096,170.65,170.62,54.17226157]
["bitfinex","SOLUSD",1740975623876,18.60690096,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975624079,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975624687,23.91050096,170.66,170.62,54.17226157]
["bitfinex","SOLUSD",1740975625259,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975625685,23.91060096,170.66,170.62,54.17226157]
["bitfinex","SOLUSD",1740975625884,23.91060096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975626090,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975626792,18.60690096,170.65,170.62,54.17226157]
["bitfinex","SOLUSD",1740975626966,18.60690096,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975627596,23.91070096,170.66,170.62,54.17226157]
["bitfinex","SOLUSD",1740975628086,23.91070096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975628284,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975628685,18.60690096,170.64,170.62,54.17226157]
["bitfinex","SOLUSD",1740975629001,18.60690096,170.65,170.62,54.17226157]
["bitfinex","SOLUSD",1740975629695,18.60690096,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975629993,18.60690096,170.64,170.6,54.17226157]
["bitfinex","SOLUSD",1740975630284,18.60690096,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975630695,18.60690096,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975630878,18.63690096,170.66,170.63,362.0]
["bitfinex","SOLUSD",1740975631377,18.63690096,170.66,170.63,312.0]
["bitfinex","SOLUSD",1740975631378,18.60690096,170.65,170.63,312.0]
["bitfinex","SOLUSD",1740975631778,18.60690096,170.64,170.6,54.17226157]
["bitfinex","SOLUSD",1740975631980,18.60690096,170.61,170.59,50.0]
["bitfinex","SOLUSD",1740975632182,18.60690096,170.6,170.58,189.00526157]
["bitfinex","SOLUSD",1740975632489,18.60690096,170.61,170.59,50.0]
["bitfinex","SOLUSD",1740975632695,18.60690096,170.61,170.58,54.20526157]
["bitfinex","SOLUSD",1740975632910,18.60690096,170.62,170.58,54.20526157]
["bitfinex","SOLUSD",1740975633070,18.60690096,170.62,170.58,59.48126157]
["bitfinex","SOLUSD",1740975633270,18.60690096,170.62,170.59,50.0]
["bitfinex","SOLUSD",1740975633576,18.60690096,170.62,170.58,54.20526157]
["bitfinex","SOLUSD",1740975633896,18.60690096,170.62,170.59,50.0]
["bitfinex","SOLUSD",1740975634196,18.60690096,170.62,170.58,54.20526157]
["bitfinex","SOLUSD",1740975634494,18.60690096,170.62,170.59,50.0]
["bitfinex","SOLUSD",1740975634696,18.60690096,170.62,170.59,312.0]
["bitfinex","SOLUSD",1740975634990,18.60690096,170.62,170.59,50.0]
["bitfinex","SOLUSD",1740975635990,18.60690096,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975636674,18.63690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975637280,18.63690096,170.66,170.61,55.2749]
["bitfinex","SOLUSD",1740975637594,18.60690096,170.62,170.58,0.033]
["bitfinex","SOLUSD",1740975637773,18.60690096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975640402,18.60690096,170.61,170.58,50.033]
["bitfinex","SOLUSD",1740975640609,18.63690096,170.64,170.6,50.0]
["bitfinex","SOLUSD",1740975640773,0.03,170.64,170.62,50.0]
["bitfinex","SOLUSD",1740975641103,0.03,170.64,170.63,5.41666157]
["bitfinex","SOLUSD",1740975641281,0.03,170.64,170.63,24.02356253]
["bitfinex","SOLUSD",1740975642191,0.03,170.64,170.63,25.25370038]
["bitfinex","SOLUSD",1740975642601,0.03,170.66,170.65,70.14216157]
["bitfinex","SOLUSD",1740975642786,0.03,170.66,170.65,277.7213241]
["bitfinex","SOLUSD",1740975642992,0.03,170.72,170.7,50.0]
["bitfinex","SOLUSD",1740975643295,0.03,170.72,170.71,312.0]
["bitfinex","SOLUSD",1740975643903,18.63690096,170.72,170.7,54.17226157]
["bitfinex","SOLUSD",1740975644107,18.60690096,170.71,170.66,104.17226157]
["bitfinex","SOLUSD",1740975644305,18.60690096,170.68,170.66,104.17226157]
["bitfinex","SOLUSD",1740975644493,18.60690096,170.69,170.66,104.17226157]
["bitfinex","SOLUSD",1740975645204,18.60690096,170.71,170.68,50.0]
["bitfinex","SOLUSD",1740975645386,0.03,170.72,170.71,50.0]
["bitfinex","SOLUSD",1740975645706,18.63690096,170.72,170.69,50.0]
["bitfinex","SOLUSD",1740975646008,18.60690096,170.7,170.67,238.97226157]
["bitfinex","SOLUSD",1740975646306,0.03,170.72,170.67,238.97226157]
["bitfinex","SOLUSD",1740975646307,18.60690096,170.68,170.67,104.17226157]
["bitfinex","SOLUSD",1740975646689,18.60690096,170.71,170.67,104.17226157]
["bitfinex","SOLUSD",1740975647008,18.60690096,170.7,170.67,416.17226157]
["bitfinex","SOLUSD",1740975648610,18.60690096,170.7,170.67,312.0]
["bitfinex","SOLUSD",1740975648915,18.60690096,170.68,170.65,70.0]
["bitfinex","SOLUSD",1740975649299,18.60690096,170.67,170.65,70.0]
["bitfinex","SOLUSD",1740975650422,18.60690096,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975652287,23.88020096,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975653119,42.48710192,170.67,170.6,54.17226157]
["bitfinex","SOLUSD",1740975653306,18.60690096,170.61,170.58,0.033]
["bitfinex","SOLUSD",1740975653610,18.60690096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975657518,23.88270096,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975660794,18.60690096,170.61,170.58,0.033]
["bitfinex","SOLUSD",1740975660995,18.60690096,170.61,170.58,50.033]
["bitfinex","SOLUSD",1740975661195,18.60690096,170.6,170.58,50.033]
["bitfinex","SOLUSD",1740975661489,18.60690096,170.61,170.58,50.033]
["bitfinex","SOLUSD",1740975661916,18.60690096,170.63,170.6,50.0]
["bitfinex","SOLUSD",1740975662195,18.60690096,170.64,170.63,50.0]
["bitfinex","SOLUSD",1740975662394,18.60690096,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975663623,18.63690096,170.69,170.65,50.0]
["bitfinex","SOLUSD",1740975663815,18.63690096,170.69,170.65,104.17226157]
["bitfinex","SOLUSD",1740975664121,18.63690096,170.69,170.65,416.17226157]
["bitfinex","SOLUSD",1740975664728,0.03,170.69,170.65,416.17226157]
["bitfinex","SOLUSD",1740975664927,0.03,170.69,170.68,50.0]
["bitfinex","SOLUSD",1740975665101,0.03,170.69,170.68,79.72974167]
["bitfinex","SOLUSD",1740975665298,0.03,170.72,170.71,50.0]
["bitfinex","SOLUSD",1740975665525,0.03,170.72,170.71,104.17226157]
["bitfinex","SOLUSD",1740975665702,0.03,170.72,170.71,244.38642314]
["bitfinex","SOLUSD",1740975665902,0.03,170.72,170.71,274.11616481]
["bitfinex","SOLUSD",1740975666130,0.03,170.72,170.71,238.97226157]
["bitfinex","SOLUSD",1740975666727,0.03,170.72,170.68,39.23120314]
["bitfinex","SOLUSD",1740975666728,29.75974167,170.72,170.67,50.0]
["bitfinex","SOLUSD",1740975666914,29.72974167,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975667927,5.273,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975668420,35.00244167,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975668723,29.72974167,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975669811,29.72974167,170.68,170.63,54.17226157]
["bitfinex","SOLUSD",1740975670024,29.72974167,170.64,170.62,134.8]
["bitfinex","SOLUSD",1740975670215,29.72974167,170.63,170.6,241.87510538]
["bitfinex","SOLUSD",1740975670403,29.72974167,170.63,170.62,70.0]
["bitfinex","SOLUSD",1740975670600,29.72974167,170.64,170.62,70.0]
["bitfinex","SOLUSD",1740975670805,29.72974167,170.64,170.62,104.17226157]
["bitfinex","SOLUSD",1740975671110,29.72974167,170.64,170.62,416.17226157]
["bitfinex","SOLUSD",1740975672628,18.4522,170.71,170.62,104.17226157]
["bitfinex","SOLUSD",1740975672831,29.72974167,170.68,170.65,50.0]
["bitfinex","SOLUSD",1740975673218,29.72974167,170.67,170.65,50.0]
["bitfinex","SOLUSD",1740975673421,29.72974167,170.67,170.65,104.17226157]
["bitfinex","SOLUSD",1740975673633,29.72974167,170.68,170.65,104.17226157]
["bitfinex","SOLUSD",1740975673815,5.272,170.71,170.65,54.17226157]
["bitfinex","SOLUSD",1740975673816,29.72974167,170.66,170.65,54.17226157]
["bitfinex","SOLUSD",1740975674021,29.72974167,170.66,170.61,104.17226157]
["bitfinex","SOLUSD",1740975674318,29.72974167,170.64,170.63,50.0]
["bitfinex","SOLUSD",1740975675333,29.72974167,170.64,170.61,54.17226157]
["bitfinex","SOLUSD",1740975675636,29.72974167,170.63,170.61,104.17226157]
["bitfinex","SOLUSD",1740975676131,29.72974167,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975676328,29.75974167,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975676837,29.72974167,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975677438,29.72974167,170.64,170.61,104.17226157]
["bitfinex","SOLUSD",1740975677612,29.72974167,170.62,170.61,104.17226157]
["bitfinex","SOLUSD",1740975677812,29.72974167,170.63,170.61,104.17226157]
["bitfinex","SOLUSD",1740975678937,29.72974167,170.64,170.61,104.17226157]
["bitfinex","SOLUSD",1740975679137,29.72974167,170.64,170.61,416.17226157]
["bitfinex","SOLUSD",1740975681038,29.72974167,170.65,170.61,421.44736157]
["bitfinex","SOLUSD",1740975681216,0.03,170.66,170.64,50.0]
["bitfinex","SOLUSD",1740975681740,29.72974167,170.65,170.64,50.0]
["bitfinex","SOLUSD",1740975681930,29.72974167,170.65,170.62,50.0]
["bitfinex","SOLUSD",1740975682128,29.72974167,170.63,170.62,50.0]
["bitfinex","SOLUSD",1740975682539,29.72974167,170.64,170.62,50.0]
["bitfinex","SOLUSD",1740975683237,29.72974167,170.63,170.61,54.17226157]
["bitfinex","SOLUSD",1740975683416,29.72974167,170.62,170.61,54.17226157]
["bitfinex","SOLUSD",1740975683624,29.72974167,170.63,170.6,50.0]
["bitfinex","SOLUSD",1740975684119,29.72974167,170.63,170.61,312.0]
["bitfinex","SOLUSD",1740975684510,18.5956417,170.63,170.61,312.0]
["bitfinex","SOLUSD",1740975684713,18.5956417,170.63,170.6,50.0]
["bitfinex","SOLUSD",1740975685041,18.5956417,170.64,170.6,50.0]
["bitfinex","SOLUSD",1740975685244,18.6256417,170.66,170.62,50.0]
["bitfinex","SOLUSD",1740975685617,18.5956417,170.65,170.62,50.0]
["bitfinex","SOLUSD",1740975685818,5.3036,170.66,170.59,104.17226157]
["bitfinex","SOLUSD",1740975685819,18.5956417,170.63,170.59,104.17226157]
["bitfinex","SOLUSD",1740975686031,18.5956417,170.61,170.59,104.17226157]
["bitfinex","SOLUSD",1740975687358,18.5956417,170.62,170.59,104.17226157]
["bitfinex","SOLUSD",1740975687532,18.5956417,170.62,170.61,312.0]
["bitfinex","SOLUSD",1740975688362,18.5956417,170.63,170.61,362.0]
["bitfinex","SOLUSD",1740975688662,18.5956417,170.65,170.63,50.0]
["bitfinex","SOLUSD",1740975688840,18.6256417,170.66,170.63,50.0]
["bitfinex","SOLUSD",1740975689160,18.5956417,170.64,170.61,50.0]
["bitfinex","SOLUSD",1740975689362,18.5956417,170.64,170.63,50.0]
["bitfinex","SOLUSD",1740975691464,18.5956417,170.64,170.63,362.0]
["bitfinex","SOLUSD",1740975691776,0.03,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975692372,0.03,170.66,170.65,109.44616157]
["bitfinex","SOLUSD",1740975692533,0.03,170.66,170.65,109.58832314]
["bitfinex","SOLUSD",1740975692872,0.03,170.66,170.65,110.81842241]
["bitfinex","SOLUSD",1740975693264,0.03,170.66,170.65,114.28105738]
["bitfinex","SOLUSD",1740975693571,0.03,170.66,170.65,132.87669908]
["bitfinex","SOLUSD",1740975694968,0.03,170.69,170.68,70.0]
["bitfinex","SOLUSD",1740975695139,0.03,170.69,170.68,142.91006484]
["bitfinex","SOLUSD",1740975695339,0.03,170.72,170.71,50.0]
["bitfinex","SOLUSD",1740975696573,0.03,170.72,170.71,50.14216157]
["bitfinex","SOLUSD",1740975696873,0.03,170.72,170.71,257.71006484]
["bitfinex","SOLUSD",1740975697248,0.03,170.72,170.71,239.11442314]
["bitfinex","SOLUSD",1740975697448,0.03,170.72,170.71,257.71006484]
["bitfinex","SOLUSD",1740975698371,0.03,170.72,170.71,239.11442314]
["bitfinex","SOLUSD",1740975698565,0.03,170.72,170.71,569.71006484]
["bitfinex","SOLUSD",1740975699650,0.03,170.72,170.71,550.97226157]
["bitfinex","SOLUSD",1740975700277,0.03,170.72,170.71,551.11442314]
["bitfinex","SOLUSD",1740975700576,0.03,170.72,170.67,50.0]
["bitfinex","SOLUSD",1740975700577,18.6256417,170.72,170.67,50.0]
["bitfinex","SOLUSD",1740975700763,18.5956417,170.69,170.68,50.0]
["bitfinex","SOLUSD",1740975701685,23.8683417,170.69,170.68,50.0]
["bitfinex","SOLUSD",1740975701874,23.8683417,170.69,170.66,50.0]
["bitfinex","SOLUSD",1740975702073,23.8683417,170.69,170.64,50.0]
["bitfinex","SOLUSD",1740975702074,18.5956417,170.67,170.64,50.0]
["bitfinex","SOLUSD",1740975702272,18.5956417,170.66,170.64,50.0]
["bitfinex","SOLUSD",1740975702462,18.5956417,170.67,170.64,50.0]
["bitfinex","SOLUSD",1740975703385,18.5956417,170.66,170.64,50.0]
["bitfinex","SOLUSD",1740975703598,18.5956417,170.66,170.65,312.0]
["bitfinex","SOLUSD",1740975703888,18.4526,170.71,170.65,312.0]
["bitfinex","SOLUSD",1740975704195,18.5956417,170.67,170.64,50.0]
["bitfinex","SOLUSD",1740975705098,18.4526,170.71,170.67,50.0]
["bitfinex","SOLUSD",1740975705099,18.5956417,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975706665,23.8686417,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975707170,23.8686417,170.68,170.67,362.0]
["bitfinex","SOLUSD",1740975707661,23.8686417,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975707988,5.2727,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975708572,18.5956417,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975708990,23.8686417,170.68,170.65,50.0]
["bitfinex","SOLUSD",1740975709174,18.5956417,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975709496,18.5956417,170.67,170.65,50.0]
["bitfinex","SOLUSD",1740975709793,18.5956417,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975710488,18.5956417,170.67,170.65,50.0]
["bitfinex","SOLUSD",1740975710663,18.5956417,170.66,170.65,312.0]
["bitfinex","SOLUSD",1740975711061,5.2736,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975711284,23.8692417,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975711457,23.8692417,170.66,170.65,312.0]
["bitfinex","SOLUSD",1740975711663,5.2736,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975711862,23.8692417,170.66,170.65,312.0]
["bitfinex","SOLUSD",1740975712365,23.8692417,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975713093,18.5956417,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975713380,0.03,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975714079,23.8984417,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975714475,18.6256417,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975714676,0.03,170.69,170.67,104.17226157]
["bitfinex","SOLUSD",1740975716099,18.6256417,170.69,170.67,104.17226157]
["bitfinex","SOLUSD",1740975716294,0.03,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975716610,18.6256417,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975717507,23.8983417,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975718617,18.6256417,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975718793,0.03,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975718993,5.3027,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975720118,23.8983417,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975720829,23.8983417,170.69,170.67,54.17226157]
["bitfinex","SOLUSD",1740975720993,18.5956417,170.68,170.67,54.17226157]
["bitfinex","SOLUSD",1740975721824,18.5956417,170.68,170.65,50.0]
["bitfinex","SOLUSD",1740975722020,18.5956417,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975722213,23.8692417,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975723697,5.2736,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975723898,23.8692417,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975724100,18.5956417,170.66,170.65,362.0]
["bitfinex","SOLUSD",1740975724325,18.5956417,170.67,170.65,362.0]
["bitfinex","SOLUSD",1740975724625,18.5956417,170.66,170.65,50.0]
["bitfinex","SOLUSD",1740975724918,18.5956417,170.67,170.65,50.0]
["bitfinex","SOLUSD",1740975726993,0.03,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975727613,0.03,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975728429,23.8983417,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975728726,23.8983417,170.69,170.65,104.17226157]
["bitfinex","SOLUSD",1740975728927,18.5956417,170.66,170.65,54.17226157]
["bitfinex","SOLUSD",1740975729217,23.8692417,170.66,170.65,54.17226157]
["bitfinex","SOLUSD",1740975730026,23.8692417,170.66,170.64,0.033]
["bitfinex","SOLUSD",1740975730219,18.5956417,170.65,170.64,0.033]
["bitfinex","SOLUSD",1740975731121,23.8695417,170.65,170.64,0.033]
["bitfinex","SOLUSD",1740975731423,44.0977834,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975731618,37.1912834,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975732707,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975733622,23.8698417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975734425,18.5956417,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975734626,18.5956417,170.66,170.63,0.033]
["bitfinex","SOLUSD",1740975735119,18.5956417,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975735621,5.273,170.68,170.63,0.033]
["bitfinex","SOLUSD",1740975735622,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975735818,18.5956417,170.64,170.63,312.033]
["bitfinex","SOLUSD",1740975737420,5.273,170.68,170.63,312.033]
["bitfinex","SOLUSD",1740975737603,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975737804,0.03,170.69,170.63,0.033]
["bitfinex","SOLUSD",1740975738005,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975740629,18.5956417,170.64,170.63,312.033]
["bitfinex","SOLUSD",1740975740929,23.8698417,170.64,170.63,312.033]
["bitfinex","SOLUSD",1740975742332,23.8698417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975748037,42.4654834,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975750738,23.8698417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975752123,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975752331,23.8698417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975753250,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975754438,18.5956417,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975754638,18.5956417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975756924,23.8698417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975758517,23.8998417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975761741,42.4954834,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975762646,18.6256417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975766439,18.6256417,170.64,170.63,4.37755373]
["bitfinex","SOLUSD",1740975767322,23.8998417,170.64,170.63,4.37755373]
["bitfinex","SOLUSD",1740975768649,18.6256417,170.64,170.63,4.37755373]
["bitfinex","SOLUSD",1740975768950,23.8998417,170.64,170.63,4.37755373]
["bitfinex","SOLUSD",1740975769339,23.8998417,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975771550,23.8998417,170.64,170.63,4.37631112]
["bitfinex","SOLUSD",1740975772255,23.8998417,170.64,170.63,7.85093743]
["bitfinex","SOLUSD",1740975773940,0.03,170.64,170.63,57.85093743]
["bitfinex","SOLUSD",1740975776237,0.03,170.64,170.63,112.023199]
["bitfinex","SOLUSD",1740975776942,0.03,170.64,170.63,424.023199]
["bitfinex","SOLUSD",1740975779435,0.03,170.64,170.63,112.023199]
["bitfinex","SOLUSD",1740975781662,0.03,170.64,170.63,112.16536057]
["bitfinex","SOLUSD",1740975782369,0.03,170.64,170.63,424.16536057]
["bitfinex","SOLUSD",1740975782656,0.03,170.64,170.63,419.82204945]
["bitfinex","SOLUSD",1740975784344,0.03,170.64,170.63,119.71701829]
["bitfinex","SOLUSD",1740975785059,0.03,170.64,170.63,107.82204945]
["bitfinex","SOLUSD",1740975785440,0.03,170.64,170.63,119.71701829]
["bitfinex","SOLUSD",1740975785639,0.03,170.64,170.63,113.09654945]
["bitfinex","SOLUSD",1740975786357,0.03,170.64,170.63,107.82204945]
["bitfinex","SOLUSD",1740975786564,11.92496884,170.64,170.63,107.67988788]
["bitfinex","SOLUSD",1740975787061,0.03,170.64,170.63,107.67988788]
["bitfinex","SOLUSD",1740975788464,0.03,170.64,170.63,107.82204945]
["bitfinex","SOLUSD",1740975792553,0.03,170.64,170.63,113.09654945]
["bitfinex","SOLUSD",1740975792960,0.03,170.64,170.63,124.99151829]
["bitfinex","SOLUSD",1740975793162,0.03,170.66,170.65,70.14216157]
["bitfinex","SOLUSD",1740975793343,0.03,170.69,170.68,50.14216157]
["bitfinex","SOLUSD",1740975793636,0.03,170.69,170.68,144.03713041]
["bitfinex","SOLUSD",1740975794064,0.03,170.69,170.68,145.26706958]
["bitfinex","SOLUSD",1740975794265,0.03,170.69,170.68,148.74169589]
["bitfinex","SOLUSD",1740975795068,0.03,170.69,170.68,154.01469589]
["bitfinex","SOLUSD",1740975795266,0.03,170.69,170.68,135.47462631]
["bitfinex","SOLUSD",1740975795867,0.03,170.69,170.68,135.61678788]
["bitfinex","SOLUSD",1740975796047,0.03,170.69,170.68,459.51175672]
["bitfinex","SOLUSD",1740975796447,0.03,170.69,170.68,464.78475672]
["bitfinex","SOLUSD",1740975797362,0.03,170.69,170.68,599.58475672]
["bitfinex","SOLUSD",1740975797566,0.03,170.69,170.68,605.30317205]
["bitfinex","SOLUSD",1740975798262,0.03,170.72,170.71,70.14216157]
["bitfinex","SOLUSD",1740975798466,0.03,170.72,170.71,83.26668614]
["bitfinex","SOLUSD",1740975798943,0.03,170.72,170.71,86.74131245]
["bitfinex","SOLUSD",1740975799148,0.03,170.72,170.71,92.01331245]
["bitfinex","SOLUSD",1740975799448,0.03,170.72,170.71,96.72713371]
["bitfinex","SOLUSD",1740975800070,0.03,170.72,170.71,91.45513371]
["bitfinex","SOLUSD",1740975800449,0.03,170.72,170.71,96.72713371]
["bitfinex","SOLUSD",1740975800751,0.03,170.72,170.71,92.01331245]
["bitfinex","SOLUSD",1740975801564,0.03,170.72,170.71,404.01331245]
["bitfinex","SOLUSD",1740975801869,0.03,170.72,170.71,397.51175672]
["bitfinex","SOLUSD",1740975802168,0.03,170.72,170.71,614.31175672]
["bitfinex","SOLUSD",1740975803370,0.03,170.72,170.71,582.27462631]
["bitfinex","SOLUSD",1740975803862,0.03,170.72,170.71,582.41678788]
["bitfinex","SOLUSD",1740975804867,0.03,170.72,170.71,578.94216157]
["bitfinex","SOLUSD",1740975805373,0.03,170.72,170.71,584.21416157]
["bitfinex","SOLUSD",1740975805670,0.03,170.72,170.71,578.94216157]
["bitfinex","SOLUSD",1740975806158,0.03,170.72,170.71,584.21416157]
["bitfinex","SOLUSD",1740975806479,0.03,170.72,170.71,578.94216157]
["bitfinex","SOLUSD",1740975808169,0.03,170.72,170.71,590.83713041]
["bitfinex","SOLUSD",1740975808362,0.03,170.72,170.71,578.94216157]
["bitfinex","SOLUSD",1740975809269,0.03,170.72,170.71,584.21416157]
["bitfinex","SOLUSD",1740975809466,0.03,170.72,170.71,578.8]
["bitfinex","SOLUSD",1740975809793,0.03,170.72,170.71,266.8]
["bitfinex","SOLUSD",1740975810154,0.03,170.72,170.71,266.94216157]
["bitfinex","SOLUSD",1740975810356,0.03,170.72,170.71,132.14216157]
["bitfinex","SOLUSD",1740975810578,11.92496884,170.72,170.69,50.0]
["bitfinex","SOLUSD",1740975810753,11.89496884,170.71,170.69,50.0]
["bitfinex","SOLUSD",1740975811071,11.89496884,170.7,170.69,50.0]
["bitfinex","SOLUSD",1740975811275,11.89496884,170.7,170.67,50.0]
["bitfinex","SOLUSD",1740975811965,11.89496884,170.68,170.66,82.0]
["bitfinex","SOLUSD",1740975812279,11.89496884,170.69,170.66,82.0]
["bitfinex","SOLUSD",1740975813083,0.03,170.74,170.73,70.14216157]
["bitfinex","SOLUSD",1740975813378,0.03,170.74,170.73,286.94216157]
["bitfinex","SOLUSD",1740975816286,0.03,170.74,170.73,598.94216157]
["bitfinex","SOLUSD",1740975816888,0.03,170.74,170.73,464.14216157]
["bitfinex","SOLUSD",1740975818858,0.03,170.74,170.73,170.70455602]
["bitfinex","SOLUSD",1740975819190,0.03,170.74,170.73,175.97595602]
["bitfinex","SOLUSD",1740975819984,0.03,170.74,170.73,179.42680766]
["bitfinex","SOLUSD",1740975820282,0.03,170.74,170.73,174.15540766]
["bitfinex","SOLUSD",1740975820687,0.03,170.74,170.73,179.42680766]
["bitfinex","SOLUSD",1740975820995,0.03,170.78,170.77,50.14216157]
["bitfinex","SOLUSD",1740975821168,0.03,170.78,170.77,285.50455602]
["bitfinex","SOLUSD",1740975821579,0.03,170.78,170.77,288.95540766]
["bitfinex","SOLUSD",1740975821895,0.03,170.78,170.77,600.95540766]
["bitfinex","SOLUSD",1740975822574,0.03,170.78,170.77,582.39301321]
["bitfinex","SOLUSD",1740975823768,0.03,170.78,170.77,578.8]
["bitfinex","SOLUSD",1740975824792,0.03,170.78,170.77,578.94216157]
["bitfinex","SOLUSD",1740975825487,0.03,170.78,170.77,597.50455602]
["bitfinex","SOLUSD",1740975825669,0.03,170.78,170.77,600.37467474]
["bitfinex","SOLUSD",1740975826291,0.03,170.82,170.81,50.14216157]
["bitfinex","SOLUSD",1740975826498,0.03,170.82,170.81,285.50455602]
["bitfinex","SOLUSD",1740975827980,0.03,170.9,170.89,50.0]
["bitfinex","SOLUSD",1740975828182,18.56239445,170.9,170.87,50.0]
["bitfinex","SOLUSD",1740975828379,18.56239445,170.88,170.83,50.0]
["bitfinex","SOLUSD",1740975828570,18.56239445,170.84,170.81,3.44293367]
["bitfinex","SOLUSD",1740975828779,20.0,170.87,170.79,50.0]
["bitfinex","SOLUSD",1740975828994,18.56239445,170.8,170.79,50.0]
["bitfinex","SOLUSD",1740975829182,18.56239445,170.82,170.81,50.0]
["bitfinex","SOLUSD",1740975829389,18.56239445,170.83,170.81,362.0]
["bitfinex","SOLUSD",1740975829983,18.56239445,170.83,170.81,50.0]
["bitfinex","SOLUSD",1740975830377,5.2677,170.85,170.83,50.0]
["bitfinex","SOLUSD",1740975830590,5.2675,170.86,170.85,50.0]
["bitfinex","SOLUSD",1740975831388,5.2665,170.89,170.87,50.0]
["bitfinex","SOLUSD",1740975831586,1.5086,170.9,170.89,50.0]
["bitfinex","SOLUSD",1740975831795,5.2653,170.93,170.91,50.0]
["bitfinex","SOLUSD",1740975831976,23.82769445,170.93,170.91,50.0]
["bitfinex","SOLUSD",1740975832992,18.56239445,170.92,170.91,312.0]
["bitfinex","SOLUSD",1740975833168,18.56239445,170.92,170.89,50.0]
["bitfinex","SOLUSD",1740975833169,5.2659,170.91,170.85,50.0]
["bitfinex","SOLUSD",1740975833368,5.2659,170.91,170.83,50.0]
["bitfinex","SOLUSD",1740975833369,18.56239445,170.86,170.83,50.0]
["bitfinex","SOLUSD",1740975833592,18.56239445,170.86,170.81,50.0]
["bitfinex","SOLUSD",1740975833593,18.56239445,170.84,170.81,50.0]
["bitfinex","SOLUSD",1740975833795,18.56239445,170.83,170.81,50.0]
["bitfinex","SOLUSD",1740975833991,18.56239445,170.84,170.83,50.0]
["bitfinex","SOLUSD",1740975834495,18.56239445,170.84,170.79,50.0]
["bitfinex","SOLUSD",1740975834684,18.56239445,170.81,170.79,50.0]
["bitfinex","SOLUSD",1740975835296,1.5148,170.92,170.9,50.0]
["bitfinex","SOLUSD",1740975835482,124.4906889,170.91,170.83,50.0]
["bitfinex","SOLUSD",1740975835684,18.56239445,170.86,170.83,50.0]
["bitfinex","SOLUSD",1740975836097,18.56239445,170.85,170.83,50.0]
["bitfinex","SOLUSD",1740975836594,29.68212072,170.84,170.82,82.0]
["bitfinex","SOLUSD",1740975836795,29.68212072,170.83,170.79,50.0]
["bitfinex","SOLUSD",1740975836986,28.68212072,170.8,170.79,50.0]
["bitfinex","SOLUSD",1740975837297,29.68212072,170.81,170.79,50.0]
["bitfinex","SOLUSD",1740975837800,29.68212072,170.8,170.79,50.0]
["bitfinex","SOLUSD",1740975838095,29.68212072,170.82,170.79,50.0]
["bitfinex","SOLUSD",1740975839196,29.68212072,170.8,170.77,50.0]
["bitfinex","SOLUSD",1740975839499,29.68212072,170.78,170.77,50.0]
["bitfinex","SOLUSD",1740975839698,34.95202072,170.78,170.77,50.033]
["bitfinex","SOLUSD",1740975840000,34.95202072,170.78,170.77,0.033]
["bitfinex","SOLUSD",1740975840889,29.68212072,170.74,170.71,82.033]
["bitfinex","SOLUSD",1740975841198,29.68212072,170.72,170.71,0.033]
["bitfinex","SOLUSD",1740975842092,29.68212072,170.73,170.71,50.033]
["bitfinex","SOLUSD",1740975842292,29.68212072,170.72,170.71,0.033]
["bitfinex","SOLUSD",1740975843772,29.68212072,170.72,170.71,50.033]
["bitfinex","SOLUSD",1740975844271,1.5282,170.75,170.71,50.033]
["bitfinex","SOLUSD",1740975844272,29.68212072,170.78,170.77,50.0]
["bitfinex","SOLUSD",1740975844496,1.5535,170.82,170.79,50.0]
["bitfinex","SOLUSD",1740975844699,29.68212072,170.82,170.81,50.0]
["bitfinex","SOLUSD",1740975844896,83.6535,170.86,170.81,50.0]
["bitfinex","SOLUSD",1740975844897,29.68212072,170.83,170.81,50.0]
["bitfinex","SOLUSD",1740975845095,88.9212,170.86,170.75,50.0]
["bitfinex","SOLUSD",1740975845096,29.68212072,170.82,170.75,50.0]
["bitfinex","SOLUSD",1740975845296,29.68212072,170.76,170.73,50.0]
["bitfinex","SOLUSD",1740975845495,29.68212072,170.74,170.73,50.0]
["bitfinex","SOLUSD",1740975845680,29.68212072,170.75,170.73,50.0]
["bitfinex","SOLUSD",1740975845886,29.68212072,170.74,170.73,50.0]
["bitfinex","SOLUSD",1740975846299,29.68212072,170.74,170.72,82.0]
["bitfinex","SOLUSD",1740975846603,29.68212072,170.74,170.73,50.0]
["bitfinex","SOLUSD",1740975847184,29.68212072,170.74,170.72,82.0]
["bitfinex","SOLUSD",1740975847384,29.68212072,170.73,170.72,82.0]
["bitfinex","SOLUSD",1740975848883,34.95352072,170.73,170.71,0.033]
["bitfinex","SOLUSD",1740975849089,29.68212072,170.72,170.71,0.033]
["bitfinex","SOLUSD",1740975850102,29.68212072,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740975850103,34.95382072,170.72,170.71,0.0001]
["bitfinex","SOLUSD",1740975852407,130.23322072,170.72,170.63,82.033]
["bitfinex","SOLUSD",1740975852591,29.68212072,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975853709,59.36424144,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975854019,29.68212072,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975856219,34.95632072,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975856422,64.63844144,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975856922,34.95632072,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975858193,29.68212072,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975858425,29.68212072,170.65,170.64,50.0]
["bitfinex","SOLUSD",1740975858918,29.68212072,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975859214,29.68212072,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975860603,29.68212072,170.66,170.64,50.0]
["bitfinex","SOLUSD",1740975861325,29.68212072,170.66,170.65,312.0]
["bitfinex","SOLUSD",1740975861995,1.5496,170.72,170.67,50.0]
["bitfinex","SOLUSD",1740975862289,29.68212072,170.68,170.67,50.0]
["bitfinex","SOLUSD",1740975864095,29.68212072,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975864302,29.68212072,170.71,170.69,50.0]
["bitfinex","SOLUSD",1740975864619,29.68212072,170.7,170.69,50.0]
["bitfinex","SOLUSD",1740975864827,29.68212072,170.7,170.67,132.0]
["bitfinex","SOLUSD",1740975865002,29.68212072,170.68,170.67,132.0]
["bitfinex","SOLUSD",1740975865335,29.68212072,170.68,170.65,50.0]
["bitfinex","SOLUSD",1740975865633,29.68212072,170.66,170.63,82.033]
["bitfinex","SOLUSD",1740975865797,82.1,170.72,170.63,82.033]
["bitfinex","SOLUSD",1740975865798,29.68212072,170.64,170.63,82.033]
["bitfinex","SOLUSD",1740975866006,29.68212072,170.65,170.64,50.0]
["bitfinex","SOLUSD",1740975866524,29.68212072,170.65,170.63,82.033]
["bitfinex","SOLUSD",1740975866708,34.95602072,170.65,170.63,82.033]
["bitfinex","SOLUSD",1740975867232,29.68212072,170.65,170.64,50.0]
["bitfinex","SOLUSD",1740975867430,29.68212072,170.68,170.66,50.0]
["bitfinex","SOLUSD",1740975867612,29.68212072,170.67,170.66,50.0]
["bitfinex","SOLUSD",1740975868215,29.68212072,170.67,170.66,362.0]
["bitfinex","SOLUSD",1740975868636,29.68212072,170.67,170.66,312.0]
["bitfinex","SOLUSD",1740975868812,34.95542072,170.67,170.66,362.0]
["bitfinex","SOLUSD",1740975870637,34.95542072,170.67,170.66,312.0]
["bitfinex","SOLUSD",1740975871438,34.95542072,170.67,170.63,82.033]
["bitfinex","SOLUSD",1740975871744,29.68212072,170.64,170.63,82.033]
["bitfinex","SOLUSD",1740975872241,29.68212072,170.66,170.63,82.033]
["bitfinex","SOLUSD",1740975872922,5.2739,170.65,170.63,82.033]
["bitfinex","SOLUSD",1740975873412,5.2739,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975874444,5.2739,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740975875746,5.2724,170.7,170.67,50.0]
["bitfinex","SOLUSD",1740975875915,29.71212072,170.71,170.67,50.0]
["bitfinex","SOLUSD",1740975876114,0.03,170.71,170.67,50.0]
["bitfinex","SOLUSD",1740975876446,34.98422072,170.71,170.67,50.0]
["bitfinex","SOLUSD",1740975876742,28.68212072,170.7,170.67,50.0]
["bitfinex","SOLUSD",1740975876931,29.71212072,170.71,170.69,50.0]
["bitfinex","SOLUSD",1740975877119,5.3021,170.71,170.69,50.0]
["bitfinex","SOLUSD",1740975878335,34.98422072,170.71,170.67,50.0]
["bitfinex","SOLUSD",1740975878841,29.68212072,170.68,170.65,132.0]
["bitfinex","SOLUSD",1740975879028,34.95512072,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975880337,29.68212072,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975880517,29.68212072,170.69,170.67,312.0]
["bitfinex","SOLUSD",1740975880926,0.03,170.71,170.7,50.0]
["bitfinex","SOLUSD",1740975881249,0.03,170.71,170.66,0.14216157]
["bitfinex","SOLUSD",1740975881250,29.71212072,170.71,170.68,50.0]
["bitfinex","SOLUSD",1740975881551,29.68212072,170.69,170.66,50.0]
["bitfinex","SOLUSD",1740975882559,29.68212072,170.7,170.68,50.0]
["bitfinex","SOLUSD",1740975883232,34.95452072,170.7,170.68,50.0]
["bitfinex","SOLUSD",1740975883433,29.68212072,170.69,170.68,50.0]
["bitfinex","SOLUSD",1740975883733,29.68212072,170.69,170.66,50.0]
["bitfinex","SOLUSD",1740975884046,29.68212072,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975885160,34.95452072,170.7,170.68,312.0]
["bitfinex","SOLUSD",1740975885752,34.95452072,170.7,170.66,50.0]
["bitfinex","SOLUSD",1740975886329,29.68212072,170.69,170.66,50.0]
["bitfinex","SOLUSD",1740975886540,29.68212072,170.69,170.66,50.033]
["bitfinex","SOLUSD",1740975887642,29.68212072,170.68,170.66,0.033]
["bitfinex","SOLUSD",1740975887932,29.68212072,170.69,170.68,50.0]
["bitfinex","SOLUSD",1740975888656,29.68212072,170.69,170.68,312.0]
["bitfinex","SOLUSD",1740975889041,29.68212072,170.69,170.66,0.033]
["bitfinex","SOLUSD",1740975889242,29.68212072,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975889878,34.95542072,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975892073,34.95542072,170.67,170.66,312.033]
["bitfinex","SOLUSD",1740975892591,23.86244077,170.67,170.66,312.033]
["bitfinex","SOLUSD",1740975894374,5.2724,170.7,170.67,50.0]
["bitfinex","SOLUSD",1740975894681,18.58914077,170.69,170.67,50.0]
["bitfinex","SOLUSD",1740975896490,18.58914077,170.68,170.66,0.033]
["bitfinex","SOLUSD",1740975896687,18.58914077,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975897488,18.58914077,170.67,170.66,312.033]
["bitfinex","SOLUSD",1740975898498,23.86244077,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975899669,18.58914077,170.67,170.66,0.033]
["bitfinex","SOLUSD",1740975900480,18.58914077,170.68,170.66,50.033]
["bitfinex","SOLUSD",1740975900681,0.03,170.7,170.68,50.0]
["bitfinex","SOLUSD",1740975900886,0.03,170.7,170.69,0.14216157]
["bitfinex","SOLUSD",1740975901295,0.03,170.7,170.68,132.0]
["bitfinex","SOLUSD",1740975901491,0.03,170.7,170.69,312.0]
["bitfinex","SOLUSD",1740975901684,23.89154077,170.7,170.69,312.0]
["bitfinex","SOLUSD",1740975905194,23.89154077,170.7,170.68,82.0]
["bitfinex","SOLUSD",1740975905386,18.58914077,170.69,170.63,50.033]
["bitfinex","SOLUSD",1740975905585,18.58914077,170.65,170.63,50.033]
["bitfinex","SOLUSD",1740975905894,18.58914077,170.66,170.63,50.033]
["bitfinex","SOLUSD",1740975906103,18.58914077,170.67,170.65,50.0]
["bitfinex","SOLUSD",1740975906395,18.58914077,170.68,170.65,50.0]
["bitfinex","SOLUSD",1740975907983,18.58914077,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975908191,23.86214077,170.68,170.67,312.0]
["bitfinex","SOLUSD",1740975908390,37.04464077,170.68,170.63,0.033]
["bitfinex","SOLUSD",1740975908604,18.58914077,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975909305,18.58914077,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740975909702,18.4555,170.68,170.64,312.0]
["bitfinex","SOLUSD",1740975909902,18.58914077,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740975910212,23.86304077,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740975912797,23.86304077,170.65,170.63,0.033]
["bitfinex","SOLUSD",1740975912995,18.58914077,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975914387,23.86334077,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975915798,23.86334077,170.64,170.63,312.033]
["bitfinex","SOLUSD",1740975918092,23.86334077,170.64,170.63,0.033]
["bitfinex","SOLUSD",1740975918727,23.86334077,170.64,170.63,0.0001]
["bitfinex","SOLUSD",1740975918920,42.45248154,170.64,170.63,0.0001]
["bitfinex","SOLUSD",1740975919840,23.86334077,170.64,170.63,0.0001]
["bitfinex","SOLUSD",1740975921104,23.86334077,170.64,170.63,312.0001]
["bitfinex","SOLUSD",1740975921928,23.86334077,170.64,170.63,0.0001]
["bitfinex","SOLUSD",1740975924224,42.45248154,170.64,170.63,0.0001]
["bitfinex","SOLUSD",1740975926533,1.5342,170.63,170.59,0.033]
["bitfinex","SOLUSD",1740975926832,18.58914077,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975928318,23.86494077,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975929025,13.1851,170.65,170.58,50.033]
["bitfinex","SOLUSD",1740975929219,18.58914077,170.62,170.58,50.033]
["bitfinex","SOLUSD",1740975929426,18.58914077,170.6,170.58,0.033]
["bitfinex","SOLUSD",1740975930338,18.58914077,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975932653,23.86494077,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740975934058,37.05444077,170.59,170.54,0.033]
["bitfinex","SOLUSD",1740975934242,18.58914077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975934753,23.86614077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975934928,5.2754,170.6,170.55,50.0]
["bitfinex","SOLUSD",1740975935129,5.2754,170.6,170.55,68.58914077]
["bitfinex","SOLUSD",1740975935451,23.86454077,170.6,170.54,18.62214077]
["bitfinex","SOLUSD",1740975935639,23.86454077,170.6,170.55,50.0]
["bitfinex","SOLUSD",1740975936869,5.2751,170.62,170.57,50.0]
["bitfinex","SOLUSD",1740975937067,5.2751,170.62,170.57,68.58914077]
["bitfinex","SOLUSD",1740975937568,5.2751,170.62,170.57,50.0]
["bitfinex","SOLUSD",1740975938064,5.2751,170.62,170.58,312.0]
["bitfinex","SOLUSD",1740975938447,5.2751,170.62,170.57,68.58914077]
["bitfinex","SOLUSD",1740975938762,18.58914077,170.58,170.54,0.033]
["bitfinex","SOLUSD",1740975938934,18.58914077,170.57,170.54,0.033]
["bitfinex","SOLUSD",1740975939134,18.58914077,170.58,170.54,0.033]
["bitfinex","SOLUSD",1740975940056,18.58914077,170.59,170.54,0.033]
["bitfinex","SOLUSD",1740975940572,18.58914077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975940941,18.58914077,170.56,170.54,0.033]
["bitfinex","SOLUSD",1740975941172,31.77934077,170.58,170.54,0.033]
["bitfinex","SOLUSD",1740975941363,13.1902,170.58,170.54,0.033]
["bitfinex","SOLUSD",1740975941542,18.58914077,170.57,170.54,0.033]
["bitfinex","SOLUSD",1740975942469,18.58914077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975942845,18.58914077,170.56,170.54,0.033]
["bitfinex","SOLUSD",1740975943474,18.58914077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975944669,18.58914077,170.56,170.54,0.033]
["bitfinex","SOLUSD",1740975945046,5.2764,170.57,170.54,0.033]
["bitfinex","SOLUSD",1740975945578,5.2764,170.57,170.54,312.033]
["bitfinex","SOLUSD",1740975946261,18.58914077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975947665,23.86614077,170.55,170.54,0.033]
["bitfinex","SOLUSD",1740975948679,23.86614077,170.55,170.53,0.033]
["bitfinex","SOLUSD",1740975948887,18.58914077,170.54,170.53,0.033]
["bitfinex","SOLUSD",1740975949262,18.58914077,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975950882,23.86674077,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975951296,5.2776,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975951787,23.86634077,170.55,170.52,50.033]
["bitfinex","SOLUSD",1740975952090,23.86634077,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740975952286,18.58914077,170.54,170.52,312.033]
["bitfinex","SOLUSD",1740975953289,23.86674077,170.54,170.52,312.033]
["bitfinex","SOLUSD",1740975953912,5.2776,170.54,170.52,312.033]
["bitfinex","SOLUSD",1740975954284,23.86624077,170.55,170.52,312.033]
["bitfinex","SOLUSD",1740975954699,18.58914077,170.54,170.52,312.033]
["bitfinex","SOLUSD",1740975955201,23.86624077,170.55,170.52,312.033]
["bitfinex","SOLUSD",1740975955500,18.58914077,170.54,170.52,312.033]
["bitfinex","SOLUSD",1740975955908,23.86624077,170.55,170.52,312.033]
["bitfinex","SOLUSD",1740975957679,18.58914077,170.53,170.52,312.033]
["bitfinex","SOLUSD",1740975957879,18.58914077,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975960519,23.86674077,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740975963418,5.2774,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740975964300,23.86624077,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740975964496,5.2761,170.58,170.52,50.033]
["bitfinex","SOLUSD",1740975964816,5.2761,170.58,170.52,68.62214077]
["bitfinex","SOLUSD",1740975965209,23.86524077,170.58,170.52,68.62214077]
["bitfinex","SOLUSD",1740975966431,23.86524077,170.58,170.53,312.0]
["bitfinex","SOLUSD",1740975967323,5.2761,170.58,170.53,312.0]
["bitfinex","SOLUSD",1740975967548,5.2761,170.58,170.54,50.0]
["bitfinex","SOLUSD",1740975970303,18.61914077,170.6,170.57,20.0]
["bitfinex","SOLUSD",1740975970505,0.03,170.58,170.57,18.73130234]
["bitfinex","SOLUSD",1740975970810,0.03,170.58,170.57,330.73130234]
["bitfinex","SOLUSD",1740975971030,0.03,170.58,170.57,312.0]
["bitfinex","SOLUSD",1740975971347,18.61914077,170.58,170.54,135.00071752]
["bitfinex","SOLUSD",1740975971551,0.03,170.58,170.54,153.58985829]
["bitfinex","SOLUSD",1740975971752,0.03,170.58,170.54,132.0]
["bitfinex","SOLUSD",1740975971949,18.61914077,170.58,170.54,132.0]
["bitfinex","SOLUSD",1740975972529,0.03,170.58,170.54,132.0]
["bitfinex","SOLUSD",1740975973539,5.2764,170.57,170.54,132.0]
["bitfinex","SOLUSD",1740975974149,18.58914077,170.55,170.52,50.033]
["bitfinex","SOLUSD",1740975974754,18.58914077,170.56,170.52,50.033]
["bitfinex","SOLUSD",1740975975536,5.277,170.55,170.52,50.033]
["bitfinex","SOLUSD",1740975975732,23.86614077,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740975976732,5.277,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740975976936,5.2764,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740975977150,5.2764,170.57,170.54,362.0]
["bitfinex","SOLUSD",1740975977547,0.03,170.58,170.54,362.0]
["bitfinex","SOLUSD",1740975978566,5.3061,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740975978869,0.03,170.58,170.56,68.58914077]
["bitfinex","SOLUSD",1740975979247,0.03,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740975981678,0.03,170.58,170.56,362.0]
["bitfinex","SOLUSD",1740975984573,0.03,170.58,170.56,61.90461594]
["bitfinex","SOLUSD",1740975986166,0.03,170.58,170.56,143.90461594]
["bitfinex","SOLUSD",1740975987587,0.03,170.58,170.57,312.0]
["bitfinex","SOLUSD",1740975988269,0.03,170.58,170.57,323.90461594]
["bitfinex","SOLUSD",1740975988790,0.03,170.58,170.57,312.0]
["bitfinex","SOLUSD",1740975990690,0.03,170.58,170.56,132.0]
["bitfinex","SOLUSD",1740975991394,0.03,170.58,170.56,82.0]
["bitfinex","SOLUSD",1740975991700,0.03,170.58,170.56,132.0]
["bitfinex","SOLUSD",1740975992374,0.03,170.58,170.56,82.0]
["bitfinex","SOLUSD",1740975993908,5.3061,170.58,170.56,82.0]
["bitfinex","SOLUSD",1740975994382,17.21071594,170.58,170.56,82.0]
["bitfinex","SOLUSD",1740975995011,82.1,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740975995171,11.90461594,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740975996083,11.90461594,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740975996282,82.1,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740975996500,11.90461594,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740975996889,82.1,170.57,170.52,50.033]
["bitfinex","SOLUSD",1740975997094,82.1,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740975997095,5.2767,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740975997382,5.2767,170.57,170.53,0.14216157]
["bitfinex","SOLUSD",1740975997707,17.18131594,170.57,170.53,0.14216157]
["bitfinex","SOLUSD",1740975998009,11.90461594,170.56,170.52,50.033]
["bitfinex","SOLUSD",1740975998211,11.90461594,170.55,170.52,312.033]
["bitfinex","SOLUSD",1740975998387,11.90461594,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740976000610,5.2773,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740976003396,5.2773,170.54,170.52,50.033]
["bitfinex","SOLUSD",1740976005716,11.90461594,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740976006025,5.2764,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740976006720,5.2764,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740976006721,87.3764,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740976006919,11.90461594,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740976007427,112.47201594,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740976008218,100.5674,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740976008425,112.47201594,170.57,170.52,0.033]
["bitfinex","SOLUSD",1740976009629,5.2764,170.57,170.53,61.90461594]
["bitfinex","SOLUSD",1740976009831,0.03,170.58,170.55,50.0]
["bitfinex","SOLUSD",1740976010635,0.03,170.58,170.57,62.04677751]
["bitfinex","SOLUSD",1740976011536,0.03,170.58,170.56,82.0]
["bitfinex","SOLUSD",1740976012737,11.93461594,170.58,170.56,82.0]
["bitfinex","SOLUSD",1740976013536,11.93461594,170.58,170.56,394.0]
["bitfinex","SOLUSD",1740976014127,5.2764,170.57,170.56,82.0]
["bitfinex","SOLUSD",1740976015936,0.03,170.58,170.53,50.0]
["bitfinex","SOLUSD",1740976016131,5.3061,170.58,170.53,50.0]
["bitfinex","SOLUSD",1740976016946,5.3061,170.58,170.53,362.0]
["bitfinex","SOLUSD",1740976017549,17.21071594,170.58,170.53,312.0]
["bitfinex","SOLUSD",1740976017921,17.21071594,170.58,170.53,362.0]
["bitfinex","SOLUSD",1740976018940,17.21071594,170.58,170.53,312.0]
["bitfinex","SOLUSD",1740976019239,17.21071594,170.58,170.53,362.0]
["bitfinex","SOLUSD",1740976019839,17.21071594,170.58,170.53,312.0]
["bitfinex","SOLUSD",1740976020042,17.21071594,170.58,170.53,362.0]
["bitfinex","SOLUSD",1740976020345,0.03,170.58,170.53,50.0]
["bitfinex","SOLUSD",1740976020743,0.03,170.58,170.52,0.17516157]
["bitfinex","SOLUSD",1740976021244,11.93461594,170.58,170.52,0.17516157]
["bitfinex","SOLUSD",1740976021429,5.2764,170.57,170.53,50.0]
["bitfinex","SOLUSD",1740976021742,5.2764,170.57,170.52,0.17516157]
["bitfinex","SOLUSD",1740976021945,5.2764,170.57,170.53,50.0]
["bitfinex","SOLUSD",1740976023245,5.2764,170.57,170.54,312.0]
["bitfinex","SOLUSD",1740976023945,0.03,170.58,170.54,312.0]
["bitfinex","SOLUSD",1740976024353,0.03,170.58,170.56,61.90461594]
["bitfinex","SOLUSD",1740976025048,0.03,170.58,170.57,12.04677751]
["bitfinex","SOLUSD",1740976025352,0.03,170.58,170.57,94.04677751]
["bitfinex","SOLUSD",1740976027060,0.03,170.58,170.57,82.0]
["bitfinex","SOLUSD",1740976027358,0.03,170.58,170.57,394.0]
["bitfinex","SOLUSD",1740976028157,0.03,170.58,170.56,61.90461594]
["bitfinex","SOLUSD",1740976028158,11.93461594,170.58,170.53,82.0]
["bitfinex","SOLUSD",1740976028760,5.2764,170.57,170.53,82.0]
["bitfinex","SOLUSD",1740976029140,5.2764,170.57,170.54,50.0]
["bitfinex","SOLUSD",1740976030029,5.2764,170.57,170.53,82.033]
["bitfinex","SOLUSD",1740976031228,5.2764,170.57,170.53,394.033]
["bitfinex","SOLUSD",1740976033457,5.2764,170.57,170.53,312.033]
["bitfinex","SOLUSD",1740976033862,30.37201594,170.57,170.53,312.033]
["bitfinex","SOLUSD",1740976034354,11.90461594,170.55,170.53,0.033]
["bitfinex","SOLUSD",1740976034560,11.90461594,170.56,170.53,0.033]
["bitfinex","SOLUSD",1740976035062,5.277,170.55,170.53,0.033]
["bitfinex","SOLUSD",1740976035865,87.3764,170.57,170.53,61.93761594]
["bitfinex","SOLUSD",1740976036254,87.3764,170.57,170.53,50.033]
["bitfinex","SOLUSD",1740976037256,87.3764,170.57,170.54,312.0]
["bitfinex","SOLUSD",1740976038772,99.28101594,170.57,170.54,312.0]
["bitfinex","SOLUSD",1740976038939,112.47201594,170.57,170.53,0.033]
["bitfinex","SOLUSD",1740976039762,30.37201594,170.57,170.53,0.033]
["bitfinex","SOLUSD",1740976039941,18.4674,170.57,170.53,0.033]
["bitfinex","SOLUSD",1740976040141,5.2764,170.57,170.53,0.033]
["bitfinex","SOLUSD",1740976041262,5.2764,170.57,170.53,50.033]
["bitfinex","SOLUSD",1740976041966,5.3061,170.58,170.55,312.0]
["bitfinex","SOLUSD",1740976042361,5.3061,170.58,170.53,61.93761594]
["bitfinex","SOLUSD",1740976042548,20.12721594,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740976042745,11.90461594,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740976044060,17.18221594,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740976044265,99.28221594,170.53,170.52,0.0001]
["bitfinex","SOLUSD",1740976045146,1.5836,170.51,170.48,0.013]
["bitfinex","SOLUSD",1740976045336,11.90461594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976045743,95.58821594,170.51,170.48,0.013]
["bitfinex","SOLUSD",1740976046041,11.90461594,170.5,170.48,0.013]
["bitfinex","SOLUSD",1740976046563,5.2785,170.5,170.48,0.013]
["bitfinex","SOLUSD",1740976047147,17.18311594,170.5,170.48,0.013]
["bitfinex","SOLUSD",1740976051273,11.90461594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976053475,17.18351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976053667,5.2789,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976054072,17.18351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976057887,5.2789,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976059579,11.90461594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976059980,5.2785,170.5,170.48,0.013]
["bitfinex","SOLUSD",1740976059981,17.18311594,170.5,170.48,0.013]
["bitfinex","SOLUSD",1740976063804,17.18351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976066092,5.2789,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976066666,17.18351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976070497,17.21311594,170.5,170.48,0.013]
["bitfinex","SOLUSD",1740976072720,11.90461594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976075698,17.18351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976078720,17.21351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976078925,5.3089,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976082928,17.21351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976083108,5.3089,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976083623,17.21351594,170.49,170.48,0.013]
["bitfinex","SOLUSD",1740976087320,1.6068,170.47,170.37,0.033]
["bitfinex","SOLUSD",1740976087522,11.90461594,170.41,170.37,0.033]
["bitfinex","SOLUSD",1740976087709,83.7436,170.4,170.37,0.0001]
["bitfinex","SOLUSD",1740976087915,11.90461594,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740976088114,59.5230797,170.38,170.36,0.0001]
["bitfinex","SOLUSD",1740976088430,141.6230797,170.37,170.36,0.0001]
["bitfinex","SOLUSD",1740976089001,59.5230797,170.37,170.36,0.0001]
["bitfinex","SOLUSD",1740976089201,59.5230797,170.37,170.33,5.722e-05]
["bitfinex","SOLUSD",1740976089411,11.90461594,170.34,170.31,18.17331445]
["bitfinex","SOLUSD",1740976089626,17.18871594,170.32,170.31,18.17331445]
["bitfinex","SOLUSD",1740976090710,25.03721594,170.32,170.31,18.17331445]
["bitfinex","SOLUSD",1740976091016,25.03721594,170.32,170.31,9.47296345]
["bitfinex","SOLUSD",1740976091628,25.03721594,170.32,170.3,0.033]
["bitfinex","SOLUSD",1740976091826,11.90461594,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740976092702,17.18901594,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740976095923,11.90461594,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740976096126,17.18871594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976096312,11.90461594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976096641,11.90461594,170.34,170.3,0.033]
["bitfinex","SOLUSD",1740976097727,11.90461594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976097923,11.90461594,170.32,170.3,0.033]
["bitfinex","SOLUSD",1740976098545,11.90461594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976099144,11.90461594,170.33,170.3,312.033]
["bitfinex","SOLUSD",1740976099438,11.90461594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976101422,17.18841594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976101622,11.90461594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976101823,82.1,170.36,170.31,0.14216157]
["bitfinex","SOLUSD",1740976102019,82.1,170.38,170.33,12.04677751]
["bitfinex","SOLUSD",1740976102220,17.18651594,170.4,170.33,324.04677751]
["bitfinex","SOLUSD",1740976102751,11.90461594,170.39,170.33,324.04677751]
["bitfinex","SOLUSD",1740976103239,4.61875651,170.42,170.33,312.0]
["bitfinex","SOLUSD",1740976103240,11.90461594,170.36,170.33,312.0]
["bitfinex","SOLUSD",1740976103629,11.90461594,170.34,170.3,0.033]
["bitfinex","SOLUSD",1740976104033,11.90461594,170.35,170.3,0.033]
["bitfinex","SOLUSD",1740976104228,82.1,170.36,170.31,12.04677751]
["bitfinex","SOLUSD",1740976104445,11.90461594,170.37,170.32,50.0]
["bitfinex","SOLUSD",1740976105242,5.2824,170.38,170.33,0.14216157]
["bitfinex","SOLUSD",1740976105448,17.18661594,170.39,170.33,12.04677751]
["bitfinex","SOLUSD",1740976105941,5.282,170.39,170.33,12.04677751]
["bitfinex","SOLUSD",1740976106132,99.28631594,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1740976106334,11.90461594,170.41,170.36,50.0]
["bitfinex","SOLUSD",1740976106522,82.1,170.42,170.37,12.04677751]
["bitfinex","SOLUSD",1740976106727,11.90461594,170.43,170.37,324.04677751]
["bitfinex","SOLUSD",1740976107038,11.90461594,170.41,170.37,312.0]
["bitfinex","SOLUSD",1740976107233,5.2816,170.4,170.37,312.0]
["bitfinex","SOLUSD",1740976107426,11.90461594,170.39,170.35,82.0]
["bitfinex","SOLUSD",1740976109250,5.2826,170.37,170.35,82.0]
["bitfinex","SOLUSD",1740976109425,5.2826,170.37,170.33,1.5792]
["bitfinex","SOLUSD",1740976109623,17.18721594,170.37,170.31,0.14216157]
["bitfinex","SOLUSD",1740976109851,11.90461594,170.35,170.31,0.14216157]
["bitfinex","SOLUSD",1740976110448,11.90461594,170.34,170.31,312.0]
["bitfinex","SOLUSD",1740976110633,11.90461594,170.34,170.3,0.033]
["bitfinex","SOLUSD",1740976111345,17.18841594,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976112541,23.94911549,170.33,170.3,0.033]
["bitfinex","SOLUSD",1740976113440,18.66531549,170.32,170.3,0.033]
["bitfinex","SOLUSD",1740976116854,5.2844,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740976117051,25.65009203,170.31,170.3,0.033]
["bitfinex","SOLUSD",1740976117351,38.86129203,170.31,170.23,20.36569203]
["bitfinex","SOLUSD",1740976117552,82.1,170.3,170.23,20.36569203]
["bitfinex","SOLUSD",1740976117730,20.36569203,170.33,170.27,20.36569203]
["bitfinex","SOLUSD",1740976117929,5.2838,170.33,170.28,20.36569203]
["bitfinex","SOLUSD",1740976118125,5.2838,170.33,170.29,20.36569203]
["bitfinex","SOLUSD",1740976118329,5.2838,170.33,170.28,382.36569203]
["bitfinex","SOLUSD",1740976120832,5.2838,170.33,170.28,362.0]
["bitfinex","SOLUSD",1740976121158,5.2838,170.33,170.23,84.99029605]
["bitfinex","SOLUSD",1740976121159,20.36569203,170.31,170.24,70.36569203]
["bitfinex","SOLUSD",1740976121357,5.2847,170.3,170.24,70.36569203]
["bitfinex","SOLUSD",1740976122361,5.2847,170.3,170.25,20.36569203]
["bitfinex","SOLUSD",1740976123857,20.36569203,170.3,170.24,70.36569203]
["bitfinex","SOLUSD",1740976124359,20.36569203,170.3,170.24,20.36569203]
["bitfinex","SOLUSD",1740976124741,20.36569203,170.29,170.24,0.14216157]
["bitfinex","SOLUSD",1740976125145,20.36569203,170.29,170.23,102.36569203]
["bitfinex","SOLUSD",1740976125146,20.36569203,170.29,170.23,0.14216157]
["bitfinex","SOLUSD",1740976125763,20.36569203,170.29,170.23,20.5078536]
["bitfinex","SOLUSD",1740976125957,5.2854,170.28,170.23,20.5078536]
["bitfinex","SOLUSD",1740976127566,5.2854,170.28,170.24,20.36569203]
["bitfinex","SOLUSD",1740976128061,5.2851,170.29,170.25,20.5078536]
["bitfinex","SOLUSD",1740976128239,1.6572,170.32,170.27,20.36569203]
["bitfinex","SOLUSD",1740976128445,5.2845,170.31,170.28,20.36569203]
["bitfinex","SOLUSD",1740976128656,5.2845,170.31,170.27,20.36569203]
["bitfinex","SOLUSD",1740976129355,5.2845,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1740976129869,20.36569203,170.33,170.27,0.14216157]
["bitfinex","SOLUSD",1740976130042,5.2841,170.32,170.27,0.14216157]
["bitfinex","SOLUSD",1740976130244,5.2841,170.32,170.27,20.5078536]
["bitfinex","SOLUSD",1740976130663,5.2841,170.32,170.26,20.36569203]
["bitfinex","SOLUSD",1740976130865,82.1,170.31,170.26,20.36569203]
["bitfinex","SOLUSD",1740976131069,82.1,170.31,170.26,70.36569203]
["bitfinex","SOLUSD",1740976131872,20.36569203,170.3,170.23,70.39869203]
["bitfinex","SOLUSD",1740976132052,5.2851,170.29,170.23,70.39869203]
["bitfinex","SOLUSD",1740976132249,5.2851,170.29,170.24,20.36569203]
["bitfinex","SOLUSD",1740976133957,87.3848,170.3,170.27,20.36569203]
["bitfinex","SOLUSD",1740976134158,5.2848,170.3,170.27,20.36569203]
["bitfinex","SOLUSD",1740976134567,5.2848,170.3,170.27,13.03055261]
["bitfinex","SOLUSD",1740976135166,5.2841,170.32,170.27,13.03055261]
["bitfinex","SOLUSD",1740976136574,5.2841,170.32,170.27,20.36042631]
["bitfinex","SOLUSD",1740976137362,5.2841,170.32,170.24,87.2866]
["bitfinex","SOLUSD",1740976137363,20.36042631,170.29,170.23,0.033]
["bitfinex","SOLUSD",1740976137673,82.1,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740976139778,5.2857,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740976140483,5.2857,170.27,170.25,50.0]
["bitfinex","SOLUSD",1740976140990,5.2851,170.29,170.26,20.50258788]
["bitfinex","SOLUSD",1740976141160,5.2851,170.29,170.26,20.36042631]
["bitfinex","SOLUSD",1740976141358,5.2851,170.29,170.25,20.36042631]
["bitfinex","SOLUSD",1740976141571,38.85602631,170.31,170.24,20.36042631]
["bitfinex","SOLUSD",1740976142081,20.36042631,170.29,170.24,50.0]
["bitfinex","SOLUSD",1740976142271,20.36042631,170.3,170.24,50.0]
["bitfinex","SOLUSD",1740976142688,120.95602631,170.31,170.24,50.0]
["bitfinex","SOLUSD",1740976142856,120.95602631,170.31,170.24,70.36042631]
["bitfinex","SOLUSD",1740976143680,100.5956,170.31,170.26,20.36042631]
["bitfinex","SOLUSD",1740976143976,100.5956,170.31,170.25,0.14216157]
["bitfinex","SOLUSD",1740976144983,100.5956,170.31,170.24,50.0]
["bitfinex","SOLUSD",1740976144984,20.36042631,170.3,170.24,50.0]
["bitfinex","SOLUSD",1740976145988,5.2851,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1740976150006,5.2851,170.29,170.27,50.0]
["bitfinex","SOLUSD",1740976150200,5.2844,170.31,170.27,50.0]
["bitfinex","SOLUSD",1740976150505,5.2844,170.31,170.25,132.14216157]
["bitfinex","SOLUSD",1740976150684,18.4956,170.31,170.27,50.0]
["bitfinex","SOLUSD",1740976151496,0.03,170.3,170.27,50.0]
["bitfinex","SOLUSD",1740976153107,0.03,170.3,170.28,312.0]
["bitfinex","SOLUSD",1740976154208,0.03,170.3,170.28,0.14216157]
["bitfinex","SOLUSD",1740976155410,0.03,170.3,170.27,50.0]
["bitfinex","SOLUSD",1740976156686,5.3147,170.3,170.27,50.0]
["bitfinex","SOLUSD",1740976157008,5.3147,170.3,170.28,0.14216157]
["bitfinex","SOLUSD",1740976157187,5.3147,170.3,170.28,312.14216157]
["bitfinex","SOLUSD",1740976157595,5.00485055,170.3,170.28,312.14216157]
["bitfinex","SOLUSD",1740976157894,5.00485055,170.3,170.28,0.14216157]
["bitfinex","SOLUSD",1740976158708,26.27566886,170.32,170.28,0.14216157]
["bitfinex","SOLUSD",1740976158888,5.2844,170.31,170.28,0.14216157]
["bitfinex","SOLUSD",1740976160718,5.2844,170.31,170.28,312.14216157]
["bitfinex","SOLUSD",1740976162718,18.5245,170.32,170.28,312.14216157]
["bitfinex","SOLUSD",1740976163216,5.3141,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1740976163514,0.03,170.32,170.31,13.17743043]
["bitfinex","SOLUSD",1740976166111,0.03,170.32,170.31,325.17743043]
["bitfinex","SOLUSD",1740976166919,0.03,170.32,170.31,541.97743043]
["bitfinex","SOLUSD",1740976167418,0.03,170.32,170.31,528.94216157]
["bitfinex","SOLUSD",1740976167602,0.03,170.32,170.31,541.97743043]
["bitfinex","SOLUSD",1740976167802,0.03,170.32,170.31,546.28663128]
["bitfinex","SOLUSD",1740976170026,0.03,170.32,170.31,541.97743043]
["bitfinex","SOLUSD",1740976170422,0.03,170.32,170.31,407.17743043]
["bitfinex","SOLUSD",1740976172228,0.03,170.32,170.31,312.0]
["bitfinex","SOLUSD",1740976172416,0.03,170.32,170.3,50.0]
["bitfinex","SOLUSD",1740976172721,0.03,170.32,170.31,20.0]
["bitfinex","SOLUSD",1740976173211,0.03,170.32,170.28,145.03526886]
["bitfinex","SOLUSD",1740976173413,0.03,170.32,170.28,82.0]
["bitfinex","SOLUSD",1740976173601,0.03,170.32,170.27,13.06826886]
["bitfinex","SOLUSD",1740976173800,13.06526886,170.32,170.27,0.033]
["bitfinex","SOLUSD",1740976174036,13.06526886,170.32,170.27,0.17516157]
["bitfinex","SOLUSD",1740976174427,18.4956,170.31,170.27,0.17516157]
["bitfinex","SOLUSD",1740976174618,31.53086886,170.31,170.27,0.033]
["bitfinex","SOLUSD",1740976176628,13.2112,170.31,170.27,0.033]
["bitfinex","SOLUSD",1740976176823,0.03,170.32,170.29,13.03526886]
["bitfinex","SOLUSD",1740976177326,0.03,170.32,170.28,63.17743043]
["bitfinex","SOLUSD",1740976180739,0.03,170.32,170.28,375.17743043]
["bitfinex","SOLUSD",1740976182636,0.03,170.32,170.28,325.03526886]
["bitfinex","SOLUSD",1740976183534,0.03,170.32,170.28,13.03526886]
["bitfinex","SOLUSD",1740976183735,0.03,170.32,170.27,0.033]
["bitfinex","SOLUSD",1740976186646,0.03,170.32,170.28,13.03526886]
["bitfinex","SOLUSD",1740976186822,0.03,170.32,170.27,13.06826886]
["bitfinex","SOLUSD",1740976188347,0.03,170.32,170.27,0.033]
["bitfinex","SOLUSD",1740976190740,0.03,170.32,170.27,13.06826886]
["bitfinex","SOLUSD",1740976193962,13.03526886,170.29,170.27,0.0001]
["bitfinex","SOLUSD",1740976194140,13.03526886,170.3,170.27,0.0001]
["bitfinex","SOLUSD",1740976195650,5.2851,170.29,170.27,0.0001]
["bitfinex","SOLUSD",1740976196654,18.32036886,170.29,170.27,0.0001]
["bitfinex","SOLUSD",1740976197150,82.1,170.28,170.27,0.0001]
["bitfinex","SOLUSD",1740976198053,87.3854,170.28,170.27,0.0001]
["bitfinex","SOLUSD",1740976202159,87.3854,170.28,170.19,0.033]
["bitfinex","SOLUSD",1740976202160,1.6215,170.27,170.19,0.033]
["bitfinex","SOLUSD",1740976202462,13.03526886,170.22,170.19,0.033]
["bitfinex","SOLUSD",1740976202841,82.1,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740976203047,1.6215,170.27,170.19,0.033]
["bitfinex","SOLUSD",1740976203048,1.6215,170.27,170.21,63.17743043]
["bitfinex","SOLUSD",1740976203366,18.501,170.26,170.22,13.03526886]
["bitfinex","SOLUSD",1740976204437,18.501,170.26,170.2,13.03526886]
["bitfinex","SOLUSD",1740976204638,95.13526886,170.25,170.19,13.06826886]
["bitfinex","SOLUSD",1740976205358,95.13526886,170.25,170.2,13.03526886]
["bitfinex","SOLUSD",1740976205359,18.5032,170.24,170.2,13.03526886]
["bitfinex","SOLUSD",1740976206464,18.5032,170.24,170.19,63.06826886]
["bitfinex","SOLUSD",1740976207164,18.5032,170.24,170.2,13.03526886]
["bitfinex","SOLUSD",1740976207541,18.5032,170.24,170.19,13.06826886]
["bitfinex","SOLUSD",1740976208174,18.5032,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740976208662,31.53846886,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740976208856,13.03526886,170.22,170.19,0.0001]
["bitfinex","SOLUSD",1740976209161,95.13526886,170.21,170.19,0.0001]
["bitfinex","SOLUSD",1740976209339,5.2878,170.2,170.19,0.0001]
["bitfinex","SOLUSD",1740976209757,9.98390681,170.2,170.19,0.0001]
["bitfinex","SOLUSD",1740976209957,24.60747567,170.2,170.11,13.03526886]
["bitfinex","SOLUSD",1740976210159,13.03526886,170.17,170.1,13.03526886]
["bitfinex","SOLUSD",1740976210462,13.03526886,170.17,170.11,13.03526886]
["bitfinex","SOLUSD",1740976210856,13.03526886,170.17,170.1,13.03526886]
["bitfinex","SOLUSD",1740976211165,13.03526886,170.16,170.1,13.03526886]
["bitfinex","SOLUSD",1740976211459,5.2897,170.14,170.09,13.06826886]
["bitfinex","SOLUSD",1740976211664,5.2897,170.14,170.12,0.0001]
["bitfinex","SOLUSD",1740976211665,14.61296886,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1740976212063,1.5777,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1740976212268,14.61296886,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1740976212440,1.5777,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1740976213545,6.8677,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1740976215241,5.29,170.13,170.12,0.0001]
["bitfinex","SOLUSD",1740976215946,6.5305,170.11,170.05,0.033]
["bitfinex","SOLUSD",1740976216147,13.03526886,170.08,170.05,0.033]
["bitfinex","SOLUSD",1740976216457,13.03526886,170.08,170.02,13.03526886]
["bitfinex","SOLUSD",1740976216458,13.03526886,170.07,170.01,13.06826886]
["bitfinex","SOLUSD",1740976216770,95.13526886,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740976217146,13.03526886,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740976217661,5.2931,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740976219273,82.1,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976219567,87.393,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976219952,107.82339743,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976220264,20.43039743,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740976220451,20.43039743,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976221770,25.72379743,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976222569,25.72379743,170.02,169.88,50.0]
["bitfinex","SOLUSD",1740976222570,1.5897,170.01,169.88,50.0]
["bitfinex","SOLUSD",1740976222747,20.43039743,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740976223137,20.43039743,169.91,169.87,82.0]
["bitfinex","SOLUSD",1740976223337,20.43039743,169.91,169.86,50.0]
["bitfinex","SOLUSD",1740976223564,20.43039743,169.88,169.87,312.0]
["bitfinex","SOLUSD",1740976223778,5.2969,169.91,169.84,50.0]
["bitfinex","SOLUSD",1740976223953,5.2969,169.91,169.81,25.73009743]
["bitfinex","SOLUSD",1740976223954,20.43039743,169.88,169.82,50.0]
["bitfinex","SOLUSD",1740976224273,5.2969,169.91,169.83,50.0]
["bitfinex","SOLUSD",1740976224274,20.43039743,169.86,169.83,50.0]
["bitfinex","SOLUSD",1740976224487,20.43039743,169.89,169.83,50.0]
["bitfinex","SOLUSD",1740976224770,20.43039743,169.89,169.84,0.14216157]
["bitfinex","SOLUSD",1740976224977,20.43039743,169.89,169.83,70.43039743]
["bitfinex","SOLUSD",1740976225344,20.43039743,169.91,169.86,50.0]
["bitfinex","SOLUSD",1740976225543,20.43039743,169.93,169.88,50.0]
["bitfinex","SOLUSD",1740976225759,20.43039743,169.92,169.88,50.0]
["bitfinex","SOLUSD",1740976226063,20.43039743,169.89,169.84,50.0]
["bitfinex","SOLUSD",1740976226242,20.43039743,169.86,169.8,152.43039743]
["bitfinex","SOLUSD",1740976226447,20.43039743,169.86,169.83,20.0]
["bitfinex","SOLUSD",1740976226648,20.43039743,169.86,169.83,332.0]
["bitfinex","SOLUSD",1740976226849,20.43039743,169.87,169.83,332.0]
["bitfinex","SOLUSD",1740976227163,20.43039743,169.86,169.83,332.0]
["bitfinex","SOLUSD",1740976227366,20.43039743,169.84,169.79,10.57213401]
["bitfinex","SOLUSD",1740976227667,20.43039743,169.84,169.8,50.0]
["bitfinex","SOLUSD",1740976227853,20.43039743,169.84,169.81,0.14216157]
["bitfinex","SOLUSD",1740976228055,20.43039743,169.84,169.79,10.57213401]
["bitfinex","SOLUSD",1740976228056,20.43039743,169.83,169.79,1.5094023]
["bitfinex","SOLUSD",1740976228247,25.72949743,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1740976228664,25.72949743,169.84,169.79,1.5094023]
["bitfinex","SOLUSD",1740976228868,20.43039743,169.85,169.79,51.5094023]
["bitfinex","SOLUSD",1740976229045,20.43039743,169.88,169.82,0.14216157]
["bitfinex","SOLUSD",1740976229243,20.43039743,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1740976230370,20.43039743,169.86,169.82,312.14216157]
["bitfinex","SOLUSD",1740976230951,20.43039743,169.87,169.83,50.0]
["bitfinex","SOLUSD",1740976231152,20.43039743,169.88,169.81,50.0]
["bitfinex","SOLUSD",1740976231470,20.43039743,169.88,169.8,82.0]
["bitfinex","SOLUSD",1740976231471,20.43039743,169.85,169.79,1.5094023]
["bitfinex","SOLUSD",1740976231670,20.43039743,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1740976231873,20.43039743,169.85,169.8,0.14216157]
["bitfinex","SOLUSD",1740976232876,25.72909743,169.85,169.79,1.5094023]
["bitfinex","SOLUSD",1740976233079,20.43039743,169.82,169.79,1.5094023]
["bitfinex","SOLUSD",1740976233274,5.2987,169.85,169.79,71.93979973]
["bitfinex","SOLUSD",1740976233453,20.43039743,169.83,169.79,1.5094023]
["bitfinex","SOLUSD",1740976233858,20.43039743,169.84,169.79,1.5094023]
["bitfinex","SOLUSD",1740976234263,25.72909743,169.85,169.79,1.5094023]
["bitfinex","SOLUSD",1740976234678,20.43039743,169.84,169.79,1.5094023]
["bitfinex","SOLUSD",1740976234876,5.2994,169.83,169.79,1.5094023]
["bitfinex","SOLUSD",1740976235374,20.43039743,169.8,169.79,1.5424023]
["bitfinex","SOLUSD",1740976235956,30.42219396,169.83,169.79,1.5424023]
["bitfinex","SOLUSD",1740976236253,9.99179653,169.83,169.79,1.5424023]
["bitfinex","SOLUSD",1740976236653,5.2994,169.83,169.79,1.5424023]
["bitfinex","SOLUSD",1740976236872,18.05645064,169.86,169.79,1.5424023]
["bitfinex","SOLUSD",1740976237059,5.2987,169.85,169.79,21.97279973]
["bitfinex","SOLUSD",1740976237259,5.2987,169.85,169.8,20.572559]
["bitfinex","SOLUSD",1740976237874,21.3894,169.89,169.82,0.14216157]
["bitfinex","SOLUSD",1740976237875,20.43039743,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1740976238071,25.72819743,169.88,169.82,20.572559]
["bitfinex","SOLUSD",1740976238255,5.2978,169.88,169.82,20.572559]
["bitfinex","SOLUSD",1740976238778,25.72819743,169.88,169.82,20.572559]
["bitfinex","SOLUSD",1740976238959,25.72819743,169.88,169.82,0.14216157]
["bitfinex","SOLUSD",1740976239159,25.72819743,169.88,169.81,20.43039743]
["bitfinex","SOLUSD",1740976239160,20.43039743,169.87,169.81,20.43039743]
["bitfinex","SOLUSD",1740976239472,20.43039743,169.84,169.8,0.14216157]
["bitfinex","SOLUSD",1740976239779,20.43039743,169.84,169.79,1.5424023]
["bitfinex","SOLUSD",1740976240182,20.43039743,169.85,169.79,1.5424023]
["bitfinex","SOLUSD",1740976240489,8.1454,169.89,169.79,1.5424023]
["bitfinex","SOLUSD",1740976240490,5.2975,169.89,169.84,20.572559]
["bitfinex","SOLUSD",1740976240777,87.3972,169.91,169.85,20.43039743]
["bitfinex","SOLUSD",1740976240988,87.3972,169.91,169.86,20.43039743]
["bitfinex","SOLUSD",1740976241279,5.2966,169.92,169.88,20.43039743]
["bitfinex","SOLUSD",1740976241469,82.1,169.95,169.9,0.14216157]
["bitfinex","SOLUSD",1740976241676,5.296,169.94,169.9,20.572559]
["bitfinex","SOLUSD",1740976241867,5.296,169.94,169.91,20.43039743]
["bitfinex","SOLUSD",1740976242069,5.296,169.94,169.9,20.572559]
["bitfinex","SOLUSD",1740976242263,20.46039743,169.96,169.9,20.572559]
["bitfinex","SOLUSD",1740976242579,0.03,169.96,169.93,32.86172201]
["bitfinex","SOLUSD",1740976242774,0.03,169.96,169.95,82.71956044]
["bitfinex","SOLUSD",1740976242968,0.03,169.96,169.95,82.86172201]
["bitfinex","SOLUSD",1740976245186,0.03,169.96,169.94,0.14216157]
["bitfinex","SOLUSD",1740976245762,0.03,169.96,169.94,32.86172201]
["bitfinex","SOLUSD",1740976246284,0.03,169.96,169.93,50.14216157]
["bitfinex","SOLUSD",1740976247365,18.5315,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1740976248189,18.5315,169.98,169.93,50.14216157]
["bitfinex","SOLUSD",1740976248499,18.5315,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1740976248892,18.5315,169.98,169.93,50.14216157]
["bitfinex","SOLUSD",1740976249589,18.5315,169.98,169.93,82.86172201]
["bitfinex","SOLUSD",1740976249900,18.5315,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1740976250204,51.25106044,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1740976251568,51.25106044,169.98,169.92,0.14216157]
["bitfinex","SOLUSD",1740976254099,32.71956044,169.97,169.92,0.14216157]
["bitfinex","SOLUSD",1740976257388,5.2953,169.96,169.92,0.14216157]
["bitfinex","SOLUSD",1740976259902,45.95636044,169.98,169.92,0.14216157]
["bitfinex","SOLUSD",1740976260094,5.295,169.97,169.92,0.17516157]
["bitfinex","SOLUSD",1740976261093,32.71956044,169.97,169.92,0.17516157]
["bitfinex","SOLUSD",1740976261795,45.95636044,169.98,169.92,0.17516157]
["bitfinex","SOLUSD",1740976262601,33.6846626,169.98,169.92,0.17516157]
["bitfinex","SOLUSD",1740976262803,20.4478626,169.97,169.92,0.17516157]
["bitfinex","SOLUSD",1740976263706,5.2953,169.96,169.92,0.17516157]
["bitfinex","SOLUSD",1740976264689,82.1,170.05,169.95,0.14216157]
["bitfinex","SOLUSD",1740976264898,87.3931,170.03,169.99,20.59002417]
["bitfinex","SOLUSD",1740976265089,20.4478626,170.0,169.92,20.4808626]
["bitfinex","SOLUSD",1740976265393,20.4478626,169.96,169.92,0.033]
["bitfinex","SOLUSD",1740976265577,20.4478626,169.96,169.92,0.17516157]
["bitfinex","SOLUSD",1740976265779,5.295,169.97,169.92,0.17516157]
["bitfinex","SOLUSD",1740976266004,25.7428626,169.97,169.92,0.17516157]
["bitfinex","SOLUSD",1740976266503,25.7428626,169.97,169.92,312.17516157]
["bitfinex","SOLUSD",1740976268307,20.4478626,169.96,169.92,312.17516157]
["bitfinex","SOLUSD",1740976269503,20.4478626,169.96,169.92,312.033]
["bitfinex","SOLUSD",1740976270109,5.2956,169.95,169.92,312.033]
["bitfinex","SOLUSD",1740976272112,5.2956,169.95,169.92,0.17516157]
["bitfinex","SOLUSD",1740976272407,18.5326,169.97,169.92,0.17516157]
["bitfinex","SOLUSD",1740976273105,18.5326,169.97,169.92,20.62302417]
["bitfinex","SOLUSD",1740976273506,18.5626,169.97,169.92,20.62302417]
["bitfinex","SOLUSD",1740976275091,18.5626,169.97,169.94,312.0]
["bitfinex","SOLUSD",1740976275414,5.325,169.97,169.94,312.0]
["bitfinex","SOLUSD",1740976277109,20.4478626,169.95,169.92,0.033]
["bitfinex","SOLUSD",1740976277315,100.6626,169.97,169.92,0.033]
["bitfinex","SOLUSD",1740976277911,87.425,169.97,169.92,20.62302417]
["bitfinex","SOLUSD",1740976278214,82.13,169.97,169.94,20.59002417]
["bitfinex","SOLUSD",1740976278512,20.4478626,169.95,169.92,0.033]
["bitfinex","SOLUSD",1740976278909,5.2959,169.94,169.92,0.033]
["bitfinex","SOLUSD",1740976279506,107.8437626,169.94,169.92,0.033]
["bitfinex","SOLUSD",1740976279905,87.3959,169.94,169.92,0.033]
["bitfinex","SOLUSD",1740976280214,107.8437626,169.94,169.92,0.033]
["bitfinex","SOLUSD",1740976281719,87.3959,169.94,169.92,0.033]
["bitfinex","SOLUSD",1740976282794,82.1,169.94,169.92,20.62302417]
["bitfinex","SOLUSD",1740976283097,82.1,169.94,169.93,20.4478626]
["bitfinex","SOLUSD",1740976283300,5.2956,169.96,169.93,20.4478626]
["bitfinex","SOLUSD",1740976283507,5.2956,169.96,169.93,312.0]
["bitfinex","SOLUSD",1740976283704,5.3251,169.97,169.94,20.59002417]
["bitfinex","SOLUSD",1740976284118,5.3251,169.97,169.94,0.14216157]
["bitfinex","SOLUSD",1740976287095,18.5627,169.97,169.93,0.033]
["bitfinex","SOLUSD",1740976287706,20.4478626,169.96,169.93,0.033]
["bitfinex","SOLUSD",1740976287909,18.5627,169.97,169.92,0.033]
["bitfinex","SOLUSD",1740976287910,20.0,169.93,169.92,0.033]
["bitfinex","SOLUSD",1740976288108,40.4478626,169.93,169.92,0.033]
["bitfinex","SOLUSD",1740976288896,40.4478626,169.93,169.85,70.4478626]
["bitfinex","SOLUSD",1740976289112,5.2969,169.91,169.87,3.49297259]
["bitfinex","SOLUSD",1740976289815,5.2969,169.91,169.87,315.49297259]
["bitfinex","SOLUSD",1740976290115,5.2969,169.91,169.88,3.49297259]
["bitfinex","SOLUSD",1740976290717,18.5392,169.91,169.88,3.49297259]
["bitfinex","SOLUSD",1740976290896,18.5392,169.91,169.87,312.0]
["bitfinex","SOLUSD",1740976291100,18.5392,169.91,169.86,20.4478626]
["bitfinex","SOLUSD",1740976291595,18.5392,169.91,169.87,3.49583559]
["bitfinex","SOLUSD",1740976291596,121.0870626,169.91,169.87,3.49583559]
["bitfinex","SOLUSD",1740976292011,20.4478626,169.9,169.87,3.49583559]
["bitfinex","SOLUSD",1740976292198,20.4478626,169.88,169.87,3.49583559]
["bitfinex","SOLUSD",1740976292403,82.1,169.88,169.87,3.49583559]
["bitfinex","SOLUSD",1740976292598,82.1,169.88,169.83,0.14216157]
["bitfinex","SOLUSD",1740976292804,20.4478626,169.89,169.83,0.14216157]
["bitfinex","SOLUSD",1740976293115,102.5478626,169.9,169.83,20.59002417]
["bitfinex","SOLUSD",1740976293327,5.2969,169.91,169.87,20.59002417]
["bitfinex","SOLUSD",1740976293908,5.2966,169.92,169.87,20.59002417]
["bitfinex","SOLUSD",1740976294205,5.2966,169.92,169.87,332.59002417]
["bitfinex","SOLUSD",1740976294718,20.4778626,169.97,169.91,20.59002417]
["bitfinex","SOLUSD",1740976295020,0.03,169.97,169.95,0.14216157]
["bitfinex","SOLUSD",1740976295214,0.03,169.97,169.96,20.4478626]
["bitfinex","SOLUSD",1740976295414,0.03,169.97,169.95,20.59002417]
["bitfinex","SOLUSD",1740976295912,0.03,169.97,169.96,20.4478626]
["bitfinex","SOLUSD",1740976296095,0.03,169.97,169.96,70.59002417]
["bitfinex","SOLUSD",1740976297315,0.03,169.97,169.96,20.59002417]
["bitfinex","SOLUSD",1740976297718,0.03,169.97,169.95,20.4478626]
["bitfinex","SOLUSD",1740976297919,0.03,169.97,169.96,312.0]
["bitfinex","SOLUSD",1740976298100,0.03,169.97,169.95,0.14216157]
["bitfinex","SOLUSD",1740976299008,0.03,169.97,169.94,82.0]
["bitfinex","SOLUSD",1740976299821,20.4478626,169.95,169.87,0.033]
["bitfinex","SOLUSD",1740976300029,5.2972,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740976301654,18.5387,169.92,169.87,0.033]
["bitfinex","SOLUSD",1740976303010,20.4478626,169.91,169.87,0.033]
["bitfinex","SOLUSD",1740976303205,40.4478626,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740976303619,40.4478626,169.89,169.87,0.0001]
["bitfinex","SOLUSD",1740976304709,5.2978,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976304910,87.3978,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976307330,87.3978,169.88,169.87,20.59012417]
["bitfinex","SOLUSD",1740976307827,5.2978,169.88,169.87,20.59012417]
["bitfinex","SOLUSD",1740976308017,5.2978,169.88,169.87,70.59012417]
["bitfinex","SOLUSD",1740976309226,13.2421,169.92,169.88,0.14216157]
["bitfinex","SOLUSD",1740976309734,20.4478626,169.9,169.87,0.0001]
["bitfinex","SOLUSD",1740976310434,20.4478626,169.89,169.87,0.0001]
["bitfinex","SOLUSD",1740976311333,102.5478626,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976311535,25.7456626,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976313248,5.2978,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976313540,5.2975,169.89,169.87,0.0001]
["bitfinex","SOLUSD",1740976314218,5.2972,169.91,169.88,20.4478626]
["bitfinex","SOLUSD",1740976314424,0.03,169.92,169.9,20.4478626]
["bitfinex","SOLUSD",1740976314621,0.03,169.92,169.91,20.4478626]
["bitfinex","SOLUSD",1740976315025,5.3266,169.92,169.9,20.59002417]
["bitfinex","SOLUSD",1740976315639,0.03,169.92,169.9,20.59002417]
["bitfinex","SOLUSD",1740976316013,0.03,169.92,169.89,70.4478626]
["bitfinex","SOLUSD",1740976316334,0.03,169.92,169.87,82.0001]
["bitfinex","SOLUSD",1740976316530,0.03,169.92,169.87,132.0001]
["bitfinex","SOLUSD",1740976316709,0.03,169.92,169.87,164.73550628]
["bitfinex","SOLUSD",1740976316910,0.03,169.92,169.87,82.0001]
["bitfinex","SOLUSD",1740976317127,32.73540628,169.9,169.87,0.0001]
["bitfinex","SOLUSD",1740976317740,5.2975,169.89,169.87,0.0001]
["bitfinex","SOLUSD",1740976319020,87.3975,169.89,169.87,0.0001]
["bitfinex","SOLUSD",1740976319219,32.73540628,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976321256,38.03320628,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976321955,38.06320628,169.88,169.87,0.0001]
["bitfinex","SOLUSD",1740976327048,38.06320628,169.88,169.82,0.033]
["bitfinex","SOLUSD",1740976327049,20.0,169.85,169.82,0.0001]
["bitfinex","SOLUSD",1740976327251,52.73540628,169.83,169.82,0.0001]
["bitfinex","SOLUSD",1740976327447,52.73540628,169.83,169.79,2.3e-06]
["bitfinex","SOLUSD",1740976327629,32.73540628,169.8,169.79,2.3e-06]
["bitfinex","SOLUSD",1740976327831,37.34914087,169.8,169.79,2.3e-06]
["bitfinex","SOLUSD",1740976328536,42.64944087,169.8,169.79,2.3e-06]
["bitfinex","SOLUSD",1740976330043,20.0,169.75,169.67,6.5863]
["bitfinex","SOLUSD",1740976330243,32.73540628,169.71,169.66,9.13229986]
["bitfinex","SOLUSD",1740976330759,5.3034,169.7,169.66,9.13229986]
["bitfinex","SOLUSD",1740976331134,38.03760628,169.74,169.68,32.73540628]
["bitfinex","SOLUSD",1740976331344,5.3022,169.74,169.68,32.73540628]
["bitfinex","SOLUSD",1740976331863,32.73540628,169.76,169.69,32.73540628]
["bitfinex","SOLUSD",1740976332051,38.03640628,169.78,169.71,32.73540628]
["bitfinex","SOLUSD",1740976332354,32.73540628,169.77,169.71,32.73540628]
["bitfinex","SOLUSD",1740976332574,82.1,169.74,169.73,32.73540628]
["bitfinex","SOLUSD",1740976332735,82.1,169.78,169.73,32.73540628]
["bitfinex","SOLUSD",1740976332931,39.64070628,169.79,169.73,32.73540628]
["bitfinex","SOLUSD",1740976332932,82.1,169.77,169.73,32.73540628]
["bitfinex","SOLUSD",1740976333171,82.1,169.79,169.74,32.73540628]
["bitfinex","SOLUSD",1740976333872,82.1,169.79,169.76,32.73540628]
["bitfinex","SOLUSD",1740976334166,120.13470628,169.84,169.78,32.73540628]
["bitfinex","SOLUSD",1740976334342,120.13470628,169.84,169.77,82.73540628]
["bitfinex","SOLUSD",1740976334544,32.73540628,169.83,169.76,32.73540628]
["bitfinex","SOLUSD",1740976334734,32.73540628,169.78,169.66,5.3047]
["bitfinex","SOLUSD",1740976334940,82.1,169.77,169.71,32.73540628]
["bitfinex","SOLUSD",1740976335440,82.1,169.77,169.73,32.73540628]
["bitfinex","SOLUSD",1740976336460,82.1,169.77,169.72,32.73540628]
["bitfinex","SOLUSD",1740976337064,82.1,169.77,169.71,50.0]
["bitfinex","SOLUSD",1740976337239,82.1,169.77,169.72,32.73540628]
["bitfinex","SOLUSD",1740976338054,82.1,169.77,169.75,32.73540628]
["bitfinex","SOLUSD",1740976338245,120.13510628,169.83,169.76,32.73540628]
["bitfinex","SOLUSD",1740976338450,120.13510628,169.83,169.76,344.73540628]
["bitfinex","SOLUSD",1740976338651,20.48357815,169.82,169.76,312.0]
["bitfinex","SOLUSD",1740976339665,20.48357815,169.81,169.76,312.0]
["bitfinex","SOLUSD",1740976339870,87.3997,169.83,169.77,20.48357815]
["bitfinex","SOLUSD",1740976340160,82.1,169.85,169.79,20.48357815]
["bitfinex","SOLUSD",1740976340342,5.2991,169.84,169.79,20.48357815]
["bitfinex","SOLUSD",1740976341556,25.78267815,169.84,169.77,20.48357815]
["bitfinex","SOLUSD",1740976342465,25.78267815,169.84,169.78,20.48357815]
["bitfinex","SOLUSD",1740976342664,25.78267815,169.84,169.76,50.0]
["bitfinex","SOLUSD",1740976342840,20.48357815,169.83,169.76,20.48357815]
["bitfinex","SOLUSD",1740976343044,20.48357815,169.83,169.77,312.0]
["bitfinex","SOLUSD",1740976343552,25.78267815,169.84,169.78,20.48357815]
["bitfinex","SOLUSD",1740976343737,5.2991,169.84,169.78,20.48357815]
["bitfinex","SOLUSD",1740976343943,25.78267815,169.84,169.77,20.48357815]
["bitfinex","SOLUSD",1740976344271,20.48357815,169.82,169.75,20.48357815]
["bitfinex","SOLUSD",1740976344573,20.48357815,169.82,169.74,20.48357815]
["bitfinex","SOLUSD",1740976344774,20.48357815,169.82,169.75,20.48357815]
["bitfinex","SOLUSD",1740976344944,20.48357815,169.83,169.75,20.48357815]
["bitfinex","SOLUSD",1740976345262,39.03037815,169.84,169.77,20.51657815]
["bitfinex","SOLUSD",1740976345665,82.1,169.83,169.77,20.51657815]
["bitfinex","SOLUSD",1740976346046,82.1,169.83,169.8,20.48357815]
["bitfinex","SOLUSD",1740976346248,5.2991,169.84,169.8,20.48357815]
["bitfinex","SOLUSD",1740976346684,82.1,169.86,169.8,332.48357815]
["bitfinex","SOLUSD",1740976346685,5.2987,169.85,169.8,332.48357815]
["bitfinex","SOLUSD",1740976347367,82.1,169.86,169.82,20.48357815]
["bitfinex","SOLUSD",1740976347670,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976347863,0.03,169.88,169.86,20.48357815]
["bitfinex","SOLUSD",1740976348248,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976348449,5.328,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976348659,0.03,169.88,169.86,20.48357815]
["bitfinex","SOLUSD",1740976348972,0.03,169.88,169.84,20.48357815]
["bitfinex","SOLUSD",1740976349175,0.03,169.88,169.84,70.48357815]
["bitfinex","SOLUSD",1740976349471,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976350465,0.03,169.88,169.85,332.48357815]
["bitfinex","SOLUSD",1740976351059,0.03,169.88,169.85,312.0]
["bitfinex","SOLUSD",1740976351269,0.03,169.88,169.85,332.48357815]
["bitfinex","SOLUSD",1740976351757,0.03,169.88,169.85,312.0]
["bitfinex","SOLUSD",1740976351948,0.03,169.88,169.82,0.14216157]
["bitfinex","SOLUSD",1740976352148,0.03,169.88,169.84,20.48357815]
["bitfinex","SOLUSD",1740976352348,0.03,169.88,169.86,20.48357815]
["bitfinex","SOLUSD",1740976353255,0.03,169.88,169.84,20.48357815]
["bitfinex","SOLUSD",1740976353551,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976354965,0.03,169.88,169.86,312.0]
["bitfinex","SOLUSD",1740976355373,0.03,169.88,169.84,20.48357815]
["bitfinex","SOLUSD",1740976355671,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976355977,0.03,169.88,169.87,20.48357815]
["bitfinex","SOLUSD",1740976357146,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976357651,0.03,169.88,169.86,20.48357815]
["bitfinex","SOLUSD",1740976359774,0.03,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976360071,0.03,169.88,169.83,102.48357815]
["bitfinex","SOLUSD",1740976360248,20.51357815,169.88,169.81,20.48357815]
["bitfinex","SOLUSD",1740976361372,20.51357815,169.88,169.81,70.48357815]
["bitfinex","SOLUSD",1740976361578,18.5435,169.87,169.81,70.48357815]
["bitfinex","SOLUSD",1740976362765,13.2454,169.87,169.82,20.48357815]
["bitfinex","SOLUSD",1740976362970,5.3278,169.88,169.85,20.48357815]
["bitfinex","SOLUSD",1740976363171,5.3278,169.88,169.86,20.48357815]
["bitfinex","SOLUSD",1740976363359,0.03,169.88,169.87,20.48357815]
["bitfinex","SOLUSD",1740976363560,0.03,169.88,169.87,70.62573972]
["bitfinex","SOLUSD",1740976363872,0.03,169.88,169.87,70.48357815]
["bitfinex","SOLUSD",1740976365977,0.03,169.88,169.87,382.48357815]
["bitfinex","SOLUSD",1740976367461,0.03,169.88,169.87,464.62573972]
["bitfinex","SOLUSD",1740976367665,0.03,169.88,169.87,466.17443972]
["bitfinex","SOLUSD",1740976370381,0.03,169.88,169.87,464.62573972]
["bitfinex","SOLUSD",1740976372087,0.03,169.88,169.87,414.48357815]
["bitfinex","SOLUSD",1740976372388,0.03,169.88,169.87,414.62573972]
["bitfinex","SOLUSD",1740976372763,0.03,169.88,169.87,464.62573972]
["bitfinex","SOLUSD",1740976373786,0.03,169.88,169.87,604.72383972]
["bitfinex","SOLUSD",1740976373965,0.03,169.92,169.91,70.62573972]
["bitfinex","SOLUSD",1740976374169,0.03,169.92,169.91,173.10931787]
["bitfinex","SOLUSD",1740976374381,0.03,169.92,169.91,132.14216157]
["bitfinex","SOLUSD",1740976374581,0.03,169.92,169.91,152.62573972]
["bitfinex","SOLUSD",1740976376876,0.03,169.92,169.91,102.48357815]
["bitfinex","SOLUSD",1740976377077,0.03,169.92,169.91,414.48357815]
["bitfinex","SOLUSD",1740976378287,0.03,169.92,169.91,332.48357815]
["bitfinex","SOLUSD",1740976379193,0.03,169.92,169.91,382.62573972]
["bitfinex","SOLUSD",1740976380095,0.03,169.92,169.91,70.62573972]
["bitfinex","SOLUSD",1740976381088,0.03,169.92,169.9,20.48357815]
["bitfinex","SOLUSD",1740976381266,0.03,169.92,169.87,20.48357815]
["bitfinex","SOLUSD",1740976381467,0.03,169.92,169.88,20.48357815]
["bitfinex","SOLUSD",1740976381670,0.03,169.92,169.89,20.48357815]
["bitfinex","SOLUSD",1740976383185,0.03,169.92,169.89,332.48357815]
["bitfinex","SOLUSD",1740976385180,103.6981,169.91,169.84,50.0]
["bitfinex","SOLUSD",1740976385391,124.18167815,169.91,169.84,70.48357815]
["bitfinex","SOLUSD",1740976385890,103.6981,169.91,169.84,70.48357815]
["bitfinex","SOLUSD",1740976386093,103.6981,169.91,169.85,20.48357815]
["bitfinex","SOLUSD",1740976386290,83.6981,169.91,169.85,20.48357815]
["bitfinex","SOLUSD",1740976386491,1.5981,169.91,169.87,20.48357815]
["bitfinex","SOLUSD",1740976386701,1.5981,169.91,169.88,20.48357815]
["bitfinex","SOLUSD",1740976386895,1.5981,169.91,169.89,20.48357815]
["bitfinex","SOLUSD",1740976387096,0.03,169.92,169.91,0.14216157]
["bitfinex","SOLUSD",1740976387298,0.03,169.92,169.91,70.62573972]
["bitfinex","SOLUSD",1740976387482,0.03,169.92,169.91,91.10931787]
["bitfinex","SOLUSD",1740976388303,0.03,169.92,169.91,382.62573972]
["bitfinex","SOLUSD",1740976388505,0.03,169.92,169.91,394.84196161]
["bitfinex","SOLUSD",1740976388815,0.03,169.92,169.91,427.54176165]
["bitfinex","SOLUSD",1740976389184,0.03,169.97,169.96,50.14216157]
["bitfinex","SOLUSD",1740976389385,0.03,169.97,169.96,82.84196161]
["bitfinex","SOLUSD",1740976391007,0.03,170.02,170.01,50.14216157]
["bitfinex","SOLUSD",1740976391182,0.03,170.02,170.01,197.54176165]
["bitfinex","SOLUSD",1740976391781,0.03,170.05,170.04,50.0]
["bitfinex","SOLUSD",1740976391985,0.03,170.05,170.04,82.84196161]
["bitfinex","SOLUSD",1740976392185,0.03,170.05,170.04,164.84196161]
["bitfinex","SOLUSD",1740976392402,0.03,170.05,170.04,476.84196161]
["bitfinex","SOLUSD",1740976393090,0.03,170.09,170.08,50.14216157]
["bitfinex","SOLUSD",1740976393297,0.03,170.09,170.08,82.84196161]
["bitfinex","SOLUSD",1740976394810,0.03,170.09,170.08,32.84196161]
["bitfinex","SOLUSD",1740976395015,0.03,170.09,170.08,82.84196161]
["bitfinex","SOLUSD",1740976395610,0.03,170.09,170.08,32.84196161]
["bitfinex","SOLUSD",1740976395814,0.03,170.09,170.06,32.69980004]
["bitfinex","SOLUSD",1740976396106,0.03,170.09,170.04,32.69980004]
["bitfinex","SOLUSD",1740976396317,0.03,170.09,170.05,312.0]
["bitfinex","SOLUSD",1740976396500,0.03,170.09,170.05,344.69980004]
["bitfinex","SOLUSD",1740976397403,5.3213,170.09,170.05,344.69980004]
["bitfinex","SOLUSD",1740976397919,5.3213,170.09,170.07,32.69980004]
["bitfinex","SOLUSD",1740976398414,5.3213,170.09,170.06,32.69980004]
["bitfinex","SOLUSD",1740976398612,5.3213,170.09,170.04,32.69980004]
["bitfinex","SOLUSD",1740976398810,18.5495,170.09,170.03,32.84196161]
["bitfinex","SOLUSD",1740976399013,18.5495,170.09,170.03,32.69980004]
["bitfinex","SOLUSD",1740976399220,114.79980004,170.08,170.0,50.0]
["bitfinex","SOLUSD",1740976399410,18.5228,170.06,170.0,32.69980004]
["bitfinex","SOLUSD",1740976399613,18.5228,170.06,170.0,82.69980004]
["bitfinex","SOLUSD",1740976399822,18.5228,170.06,170.01,32.69980004]
["bitfinex","SOLUSD",1740976401402,18.5228,170.06,170.02,32.69980004]
["bitfinex","SOLUSD",1740976401731,18.5228,170.06,170.01,32.69980004]
["bitfinex","SOLUSD",1740976402324,51.22260004,170.06,170.01,0.14216157]
["bitfinex","SOLUSD",1740976402822,18.5228,170.06,170.01,0.14216157]
["bitfinex","SOLUSD",1740976404323,51.22260004,170.06,170.01,0.14216157]
["bitfinex","SOLUSD",1740976404710,18.5228,170.06,170.01,312.14216157]
["bitfinex","SOLUSD",1740976405598,18.5228,170.06,170.01,344.84196161]
["bitfinex","SOLUSD",1740976406213,18.5228,170.06,170.01,312.14216157]
["bitfinex","SOLUSD",1740976406424,32.69980004,170.05,169.99,32.69980004]
["bitfinex","SOLUSD",1740976406941,82.1,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740976408129,5.2928,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976413011,5.2928,170.04,170.01,32.73280004]
["bitfinex","SOLUSD",1740976413427,5.2928,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976413730,5.2928,170.04,170.01,32.73280004]
["bitfinex","SOLUSD",1740976414536,5.2928,170.04,170.01,20.45915051]
["bitfinex","SOLUSD",1740976417332,5.2928,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976417930,5.2928,170.04,170.01,20.45915051]
["bitfinex","SOLUSD",1740976418238,5.2928,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976420549,5.2928,170.04,170.01,20.45915051]
["bitfinex","SOLUSD",1740976423952,5.2928,170.04,170.01,332.45915051]
["bitfinex","SOLUSD",1740976424820,5.2928,170.04,170.02,20.42615051]
["bitfinex","SOLUSD",1740976425018,5.2928,170.04,170.03,20.42615051]
["bitfinex","SOLUSD",1740976426639,0.03,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1740976426838,0.03,170.05,170.04,20.56831208]
["bitfinex","SOLUSD",1740976429748,0.03,170.05,170.04,332.56831208]
["bitfinex","SOLUSD",1740976433529,0.03,170.05,170.04,20.56831208]
["bitfinex","SOLUSD",1740976440553,0.03,170.05,170.04,13.20927063]
["bitfinex","SOLUSD",1740976443259,0.03,170.09,170.08,50.14216157]
["bitfinex","SOLUSD",1740976443557,0.03,170.13,170.12,50.14216157]
["bitfinex","SOLUSD",1740976443745,0.03,170.13,170.12,63.20927063]
["bitfinex","SOLUSD",1740976445251,0.03,170.13,170.12,375.20927063]
["bitfinex","SOLUSD",1740976445653,1.6228,170.23,170.13,0.14216157]
["bitfinex","SOLUSD",1740976445965,6.9097,170.23,170.13,13.20927063]
["bitfinex","SOLUSD",1740976446161,6.9097,170.23,170.13,18.49927063]
["bitfinex","SOLUSD",1740976446570,6.9097,170.23,170.13,25.81325694]
["bitfinex","SOLUSD",1740976446870,6.9097,170.23,170.13,30.15764476]
["bitfinex","SOLUSD",1740976448866,6.9097,170.23,170.13,342.15764476]
["bitfinex","SOLUSD",1740976449655,6.9097,170.23,170.13,558.95764476]
["bitfinex","SOLUSD",1740976449856,6.9097,170.23,170.13,554.61325694]
["bitfinex","SOLUSD",1740976452575,0.03,170.23,170.19,50.14216157]
["bitfinex","SOLUSD",1740976452762,0.03,170.23,170.19,172.90435231]
["bitfinex","SOLUSD",1740976453166,0.03,170.23,170.19,178.19255231]
["bitfinex","SOLUSD",1740976453353,0.03,170.23,170.19,230.99255231]
["bitfinex","SOLUSD",1740976453963,0.03,170.23,170.22,50.14216157]
["bitfinex","SOLUSD",1740976454162,0.03,170.23,170.22,287.32325694]
["bitfinex","SOLUSD",1740976454365,0.03,170.23,170.22,292.61045694]
["bitfinex","SOLUSD",1740976455386,0.03,170.23,170.22,287.32325694]
["bitfinex","SOLUSD",1740976455857,0.03,170.23,170.22,599.32325694]
["bitfinex","SOLUSD",1740976456280,0.03,170.23,170.22,287.32325694]
["bitfinex","SOLUSD",1740976456879,0.03,170.27,170.22,287.32325694]
["bitfinex","SOLUSD",1740976457078,0.03,170.27,170.22,20.38109537]
["bitfinex","SOLUSD",1740976457265,0.03,170.27,170.23,20.38109537]
["bitfinex","SOLUSD",1740976458281,26.70119537,170.27,170.21,20.38109537]
["bitfinex","SOLUSD",1740976458880,5.286,170.26,170.22,0.14216157]
["bitfinex","SOLUSD",1740976459059,5.286,170.26,170.22,20.52325694]
["bitfinex","SOLUSD",1740976459660,18.501,170.26,170.22,0.14216157]
["bitfinex","SOLUSD",1740976462682,0.03,170.27,170.25,20.52325694]
["bitfinex","SOLUSD",1740976462869,0.03,170.27,170.26,20.52325694]
["bitfinex","SOLUSD",1740976463265,0.03,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1740976463461,0.03,170.27,170.23,20.38109537]
["bitfinex","SOLUSD",1740976463680,0.03,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1740976464877,20.41109537,170.27,170.21,20.38109537]
["bitfinex","SOLUSD",1740976465082,102.51109537,170.27,170.21,20.38109537]
["bitfinex","SOLUSD",1740976465693,82.13,170.27,170.22,20.52325694]
["bitfinex","SOLUSD",1740976466402,82.13,170.27,170.22,70.52325694]
["bitfinex","SOLUSD",1740976466580,82.13,170.27,170.23,20.38109537]
["bitfinex","SOLUSD",1740976466968,5.286,170.26,170.22,70.52325694]
["bitfinex","SOLUSD",1740976467170,5.286,170.26,170.23,20.38109537]
["bitfinex","SOLUSD",1740976467891,5.286,170.26,170.22,20.55625694]
["bitfinex","SOLUSD",1740976468391,5.286,170.26,170.24,0.14216157]
["bitfinex","SOLUSD",1740976470993,0.03,170.27,170.24,0.14216157]
["bitfinex","SOLUSD",1740976471487,0.03,170.27,170.23,13.0379134]
["bitfinex","SOLUSD",1740976471686,0.03,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1740976472191,0.03,170.27,170.22,0.033]
["bitfinex","SOLUSD",1740976472368,0.03,170.27,170.23,0.14216157]
["bitfinex","SOLUSD",1740976473695,0.03,170.27,170.23,13.18007497]
["bitfinex","SOLUSD",1740976473913,0.03,170.27,170.26,63.18007497]
["bitfinex","SOLUSD",1740976474597,0.03,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1740976475589,0.03,170.27,170.24,50.0]
["bitfinex","SOLUSD",1740976475797,0.03,170.27,170.24,0.14216157]
["bitfinex","SOLUSD",1740976476899,0.03,170.27,170.26,312.0]
["bitfinex","SOLUSD",1740976477495,0.03,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1740976477798,0.03,170.27,170.26,13.18007497]
["bitfinex","SOLUSD",1740976477998,0.03,170.27,170.26,0.14216157]
["bitfinex","SOLUSD",1740976480100,0.03,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740976480289,0.03,170.27,170.23,0.17516157]
["bitfinex","SOLUSD",1740976480599,0.03,170.27,170.26,312.0]
["bitfinex","SOLUSD",1740976481275,0.03,170.28,170.27,50.14216157]
["bitfinex","SOLUSD",1740976481480,0.03,170.28,170.27,116.56497312]
["bitfinex","SOLUSD",1740976481686,0.03,170.28,170.27,333.36497312]
["bitfinex","SOLUSD",1740976481895,0.03,170.28,170.27,332.13172857]
["bitfinex","SOLUSD",1740976482781,0.03,170.31,170.3,50.14216157]
["bitfinex","SOLUSD",1740976483099,0.03,170.45,170.44,0.14216157]
["bitfinex","SOLUSD",1740976483308,0.03,170.45,170.44,13.18007497]
["bitfinex","SOLUSD",1740976484210,0.03,170.45,170.44,325.18007497]
["bitfinex","SOLUSD",1740976484517,0.03,170.45,170.44,332.46187237]
["bitfinex","SOLUSD",1740976485889,0.03,170.45,170.44,312.14216157]
["bitfinex","SOLUSD",1740976486207,0.03,170.45,170.44,312.0]
["bitfinex","SOLUSD",1740976486794,0.03,170.45,170.4,20.3197108]
["bitfinex","SOLUSD",1740976486795,0.03,170.45,170.41,0.14216157]
["bitfinex","SOLUSD",1740976487500,0.03,170.45,170.4,20.3197108]
["bitfinex","SOLUSD",1740976487706,102.4497108,170.45,170.38,20.3197108]
["bitfinex","SOLUSD",1740976487901,102.4497108,170.45,170.39,0.14216157]
["bitfinex","SOLUSD",1740976488097,102.4497108,170.45,170.39,70.46187237]
["bitfinex","SOLUSD",1740976488611,82.13,170.45,170.41,0.14216157]
["bitfinex","SOLUSD",1740976488985,82.13,170.45,170.42,20.3197108]
["bitfinex","SOLUSD",1740976489708,82.13,170.45,170.42,332.3197108]
["bitfinex","SOLUSD",1740976489893,0.03,170.45,170.42,332.3197108]
["bitfinex","SOLUSD",1740976490289,0.03,170.45,170.42,20.3197108]
["bitfinex","SOLUSD",1740976491389,0.03,170.45,170.41,70.46187237]
["bitfinex","SOLUSD",1740976492012,0.03,170.46,170.41,70.46187237]
["bitfinex","SOLUSD",1740976493005,20.3497108,170.46,170.41,50.14216157]
["bitfinex","SOLUSD",1740976493208,0.03,170.46,170.41,382.46187237]
["bitfinex","SOLUSD",1740976493513,0.03,170.46,170.41,362.14216157]
["bitfinex","SOLUSD",1740976495217,0.03,170.46,170.41,382.46187237]
["bitfinex","SOLUSD",1740976495515,0.03,170.46,170.41,362.14216157]
["bitfinex","SOLUSD",1740976497913,20.3197108,170.45,170.41,312.0]
["bitfinex","SOLUSD",1740976498207,20.3197108,170.42,170.37,50.0]
["bitfinex","SOLUSD",1740976498409,82.1,170.44,170.38,0.14216157]
["bitfinex","SOLUSD",1740976498594,102.4197108,170.44,170.37,70.3197108]
["bitfinex","SOLUSD",1740976499011,102.4197108,170.44,170.38,312.0]
["bitfinex","SOLUSD",1740976499413,20.3197108,170.43,170.38,312.0]
["bitfinex","SOLUSD",1740976500410,18.4836,170.42,170.38,312.0]
["bitfinex","SOLUSD",1740976501712,38.8033108,170.42,170.38,312.0]
["bitfinex","SOLUSD",1740976501914,20.3197108,170.4,170.36,0.14216157]
["bitfinex","SOLUSD",1740976502097,20.3197108,170.4,170.35,0.033]
["bitfinex","SOLUSD",1740976502296,38.8067108,170.39,170.35,0.033]
["bitfinex","SOLUSD",1740976502496,20.3197108,170.38,170.35,0.033]
["bitfinex","SOLUSD",1740976502913,18.487,170.39,170.35,0.033]
["bitfinex","SOLUSD",1740976502914,20.3197108,170.36,170.35,0.0001]
["bitfinex","SOLUSD",1740976504223,25.6026108,170.36,170.35,0.0001]
["bitfinex","SOLUSD",1740976504418,5.2829,170.36,170.35,0.0001]
["bitfinex","SOLUSD",1740976505918,25.6026108,170.36,170.35,0.0001]
["bitfinex","SOLUSD",1740976506817,82.1,170.35,170.28,70.3197108]
["bitfinex","SOLUSD",1740976507122,20.3197108,170.34,170.29,0.14216157]
["bitfinex","SOLUSD",1740976507296,102.4197108,170.35,170.29,0.14216157]
["bitfinex","SOLUSD",1740976507494,102.4197108,170.35,170.28,70.3197108]
["bitfinex","SOLUSD",1740976507695,102.4197108,170.35,170.29,312.0]
["bitfinex","SOLUSD",1740976507917,20.3197108,170.33,170.29,312.0]
["bitfinex","SOLUSD",1740976508315,38.8120108,170.34,170.29,312.0]
["bitfinex","SOLUSD",1740976508718,18.4923,170.34,170.29,312.0]
["bitfinex","SOLUSD",1740976510117,23.29646702,170.34,170.29,312.0]
["bitfinex","SOLUSD",1740976510323,20.3197108,170.32,170.27,82.0]
["bitfinex","SOLUSD",1740976510521,20.3197108,170.3,170.24,70.3197108]
["bitfinex","SOLUSD",1740976510827,20.3197108,170.31,170.25,20.3197108]
["bitfinex","SOLUSD",1740976511024,20.3197108,170.31,170.26,0.14216157]
["bitfinex","SOLUSD",1740976511531,20.3197108,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740976511846,20.3197108,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740976512411,20.3197108,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740976512610,13.2149,170.27,170.23,20.3527108]
["bitfinex","SOLUSD",1740976512920,13.2149,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740976514123,5.2851,170.29,170.24,20.3197108]
["bitfinex","SOLUSD",1740976514315,25.6048108,170.29,170.23,20.49487237]
["bitfinex","SOLUSD",1740976515536,38.8175108,170.29,170.23,0.17516157]
["bitfinex","SOLUSD",1740976516634,38.8175108,170.29,170.23,312.17516157]
["bitfinex","SOLUSD",1740976517830,120.9175108,170.29,170.23,312.17516157]
["bitfinex","SOLUSD",1740976518411,120.9175108,170.29,170.23,332.49487237]
["bitfinex","SOLUSD",1740976518610,20.3197108,170.28,170.23,312.033]
["bitfinex","SOLUSD",1740976519131,120.9175108,170.29,170.23,312.033]
["bitfinex","SOLUSD",1740976519323,120.9175108,170.29,170.23,332.3527108]
["bitfinex","SOLUSD",1740976519524,100.5978,170.29,170.23,332.3527108]
["bitfinex","SOLUSD",1740976519724,120.9175108,170.29,170.23,20.3527108]
["bitfinex","SOLUSD",1740976519928,120.9175108,170.29,170.23,0.17516157]
["bitfinex","SOLUSD",1740976520550,113.63757724,170.29,170.23,0.17516157]
["bitfinex","SOLUSD",1740976521718,113.63757724,170.29,170.23,13.21493881]
["bitfinex","SOLUSD",1740976522638,113.63757724,170.29,170.23,325.21493881]
["bitfinex","SOLUSD",1740976523136,113.63757724,170.29,170.23,0.17516157]
["bitfinex","SOLUSD",1740976523526,13.03977724,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740976523835,82.1,170.28,170.23,0.033]
["bitfinex","SOLUSD",1740976524020,5.2844,170.31,170.26,13.18193881]
["bitfinex","SOLUSD",1740976524832,13.03977724,170.28,170.23,82.033]
["bitfinex","SOLUSD",1740976525232,13.03977724,170.27,170.23,82.033]
["bitfinex","SOLUSD",1740976525438,13.03977724,170.27,170.23,0.17516157]
["bitfinex","SOLUSD",1740976525627,5.286,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740976526229,5.286,170.26,170.23,312.033]
["bitfinex","SOLUSD",1740976526431,82.1,170.29,170.23,13.07277724]
["bitfinex","SOLUSD",1740976526722,100.42507724,170.29,170.23,13.07277724]
["bitfinex","SOLUSD",1740976527429,87.3853,170.29,170.23,13.07277724]
["bitfinex","SOLUSD",1740976527822,87.3853,170.29,170.24,13.03977724]
["bitfinex","SOLUSD",1740976528035,87.3853,170.29,170.25,13.18193881]
["bitfinex","SOLUSD",1740976528826,82.1,170.29,170.26,13.03977724]
["bitfinex","SOLUSD",1740976529229,0.03,170.32,170.29,0.14216157]
["bitfinex","SOLUSD",1740976529442,0.03,170.32,170.3,13.03977724]
["bitfinex","SOLUSD",1740976529837,0.03,170.32,170.31,13.03977724]
["bitfinex","SOLUSD",1740976530144,0.03,170.32,170.31,13.18193881]
["bitfinex","SOLUSD",1740976530340,0.03,170.32,170.31,63.18193881]
["bitfinex","SOLUSD",1740976530537,0.03,170.32,170.31,70.49165354]
["bitfinex","SOLUSD",1740976532045,0.03,170.32,170.31,0.14216157]
["bitfinex","SOLUSD",1740976532841,0.03,170.32,170.3,20.34949197]
["bitfinex","SOLUSD",1740976533052,0.03,170.32,170.3,0.14216157]
["bitfinex","SOLUSD",1740976533228,0.03,170.32,170.3,20.34949197]
["bitfinex","SOLUSD",1740976533429,0.03,170.32,170.31,20.49165354]
["bitfinex","SOLUSD",1740976533639,0.03,170.32,170.31,70.49165354]
["bitfinex","SOLUSD",1740976534244,0.03,170.32,170.31,75.77605354]
["bitfinex","SOLUSD",1740976534549,5.2814,170.41,170.38,0.14216157]
["bitfinex","SOLUSD",1740976534931,5.2814,170.41,170.36,20.34949197]
["bitfinex","SOLUSD",1740976535246,5.2814,170.41,170.35,20.34949197]
["bitfinex","SOLUSD",1740976535448,18.4848,170.41,170.35,20.34949197]
["bitfinex","SOLUSD",1740976535747,18.4848,170.41,170.36,20.34949197]
["bitfinex","SOLUSD",1740976536948,18.4848,170.41,170.35,20.34949197]
["bitfinex","SOLUSD",1740976537251,20.34949197,170.37,170.31,70.34949197]
["bitfinex","SOLUSD",1740976537550,102.44949197,170.39,170.34,0.14216157]
["bitfinex","SOLUSD",1740976537750,5.2823,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1740976538045,5.2823,170.38,170.34,20.49165354]
["bitfinex","SOLUSD",1740976538948,18.488,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1740976539133,18.488,170.38,170.32,0.14216157]
["bitfinex","SOLUSD",1740976539334,20.34949197,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740976539748,18.4913,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740976539945,120.94079197,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740976540148,20.34949197,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740976541055,20.34949197,170.32,170.25,70.34949197]
["bitfinex","SOLUSD",1740976541252,82.1,170.34,170.24,102.34949197]
["bitfinex","SOLUSD",1740976541253,20.34949197,170.3,170.24,102.34949197]
["bitfinex","SOLUSD",1740976541459,20.34949197,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1740976541837,5.2851,170.29,170.25,0.14216157]
["bitfinex","SOLUSD",1740976542934,5.2851,170.29,170.25,70.49165354]
["bitfinex","SOLUSD",1740976543350,5.2851,170.29,170.27,0.14216157]
["bitfinex","SOLUSD",1740976544043,5.2844,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1740976545351,38.84509197,170.31,170.25,20.34949197]
["bitfinex","SOLUSD",1740976545535,20.34949197,170.3,170.25,0.14216157]
["bitfinex","SOLUSD",1740976545736,20.34949197,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740976546845,5.286,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740976547962,25.63549197,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740976550048,21.97739197,170.24,170.15,70.34949197]
["bitfinex","SOLUSD",1740976550356,21.97739197,170.24,170.16,0.14216157]
["bitfinex","SOLUSD",1740976550357,20.34949197,170.21,170.16,0.14216157]
["bitfinex","SOLUSD",1740976550563,20.34949197,170.2,170.14,20.34949197]
["bitfinex","SOLUSD",1740976550750,20.34949197,170.21,170.15,0.14216157]
["bitfinex","SOLUSD",1740976550950,20.34949197,170.21,170.15,70.49165354]
["bitfinex","SOLUSD",1740976551665,20.34949197,170.21,170.15,50.14216157]
["bitfinex","SOLUSD",1740976552865,5.2878,170.2,170.15,0.14216157]
["bitfinex","SOLUSD",1740976553561,25.63729197,170.2,170.13,20.38249197]
["bitfinex","SOLUSD",1740976553867,25.63729197,170.2,170.14,0.14216157]
["bitfinex","SOLUSD",1740976554044,25.63729197,170.2,170.14,20.49165354]
["bitfinex","SOLUSD",1740976554465,5.2878,170.2,170.15,20.34949197]
["bitfinex","SOLUSD",1740976556576,82.1,170.22,170.18,0.14216157]
["bitfinex","SOLUSD",1740976556787,35.19439197,170.24,170.15,50.0]
["bitfinex","SOLUSD",1740976556788,82.1,170.25,170.21,20.34949197]
["bitfinex","SOLUSD",1740976556965,5.286,170.26,170.21,20.34949197]
["bitfinex","SOLUSD",1740976557864,5.286,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1740976558178,38.85049197,170.26,170.2,0.14216157]
["bitfinex","SOLUSD",1740976560087,38.85049197,170.26,170.2,20.49165354]
["bitfinex","SOLUSD",1740976560379,5.286,170.26,170.22,0.14216157]
["bitfinex","SOLUSD",1740976560573,5.286,170.26,170.22,20.49165354]
["bitfinex","SOLUSD",1740976562076,28.45319197,170.28,170.22,20.49165354]
["bitfinex","SOLUSD",1740976562276,25.63519197,170.27,170.22,0.17516157]
["bitfinex","SOLUSD",1740976562964,5.2857,170.27,170.24,0.14216157]
["bitfinex","SOLUSD",1740976563168,87.3853,170.29,170.25,20.34949197]
["bitfinex","SOLUSD",1740976563369,0.03,170.31,170.25,20.34949197]
["bitfinex","SOLUSD",1740976563370,87.4147,170.31,170.27,20.34949197]
["bitfinex","SOLUSD",1740976563674,82.13,170.31,170.28,20.49165354]
["bitfinex","SOLUSD",1740976563874,0.03,170.31,170.29,20.34949197]
["bitfinex","SOLUSD",1740976565496,0.03,170.31,170.28,0.14216157]
["bitfinex","SOLUSD",1740976565786,0.03,170.31,170.26,82.0]
["bitfinex","SOLUSD",1740976565990,0.03,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1740976566192,20.37949197,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1740976566375,18.4966,170.3,170.26,394.0]
["bitfinex","SOLUSD",1740976566687,38.84609197,170.3,170.26,82.0]
["bitfinex","SOLUSD",1740976566911,18.4966,170.3,170.26,82.0]
["bitfinex","SOLUSD",1740976567202,20.34949197,170.29,170.26,82.0]
["bitfinex","SOLUSD",1740976567375,20.34949197,170.27,170.22,0.033]
["bitfinex","SOLUSD",1740976567694,20.34949197,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976568783,5.2866,170.24,170.22,0.033]
["bitfinex","SOLUSD",1740976568982,102.44949197,170.27,170.22,0.033]
["bitfinex","SOLUSD",1740976569184,5.2863,170.26,170.23,0.14216157]
["bitfinex","SOLUSD",1740976569506,5.2863,170.26,170.23,312.14216157]
["bitfinex","SOLUSD",1740976571111,38.85079197,170.26,170.22,0.033]
["bitfinex","SOLUSD",1740976571310,20.34949197,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976571487,38.85079197,170.26,170.22,0.033]
["bitfinex","SOLUSD",1740976572293,20.34949197,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976572495,20.34949197,170.24,170.22,0.033]
["bitfinex","SOLUSD",1740976572997,5.2869,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976573998,5.2866,170.24,170.22,0.033]
["bitfinex","SOLUSD",1740976574781,5.2866,170.24,170.22,0.17516157]
["bitfinex","SOLUSD",1740976577599,5.2866,170.24,170.22,312.17516157]
["bitfinex","SOLUSD",1740976579220,5.2863,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976579379,25.63579197,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976579811,5.2863,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976582194,5.2863,170.25,170.22,312.033]
["bitfinex","SOLUSD",1740976583922,0.03,170.26,170.22,312.033]
["bitfinex","SOLUSD",1740976584090,0.03,170.26,170.23,70.49165354]
["bitfinex","SOLUSD",1740976584291,0.03,170.26,170.25,20.34949197]
["bitfinex","SOLUSD",1740976584499,0.03,170.26,170.25,20.49165354]
["bitfinex","SOLUSD",1740976586412,0.03,170.26,170.25,157.77795354]
["bitfinex","SOLUSD",1740976587099,0.03,170.26,170.25,469.77795354]
["bitfinex","SOLUSD",1740976588411,0.03,170.31,170.3,50.14216157]
["bitfinex","SOLUSD",1740976588611,0.03,170.31,170.3,70.49165354]
["bitfinex","SOLUSD",1740976589885,0.03,170.31,170.28,82.0]
["bitfinex","SOLUSD",1740976590091,0.03,170.31,170.27,70.34949197]
["bitfinex","SOLUSD",1740976590301,0.03,170.31,170.29,50.0]
["bitfinex","SOLUSD",1740976590510,0.03,170.31,170.3,20.49165354]
["bitfinex","SOLUSD",1740976590997,0.03,170.31,170.3,0.14216157]
["bitfinex","SOLUSD",1740976591927,0.03,170.31,170.25,20.34949197]
["bitfinex","SOLUSD",1740976592122,20.37949197,170.31,170.24,20.34949197]
["bitfinex","SOLUSD",1740976592287,0.03,170.31,170.26,20.34949197]
["bitfinex","SOLUSD",1740976593017,0.03,170.31,170.25,20.34949197]
["bitfinex","SOLUSD",1740976593313,5.3144,170.31,170.25,20.34949197]
["bitfinex","SOLUSD",1740976593510,5.3144,170.31,170.26,20.34949197]
["bitfinex","SOLUSD",1740976593899,20.34949197,170.3,170.24,20.34949197]
["bitfinex","SOLUSD",1740976594212,18.5256,170.31,170.25,20.49165354]
["bitfinex","SOLUSD",1740976594213,38.87509197,170.31,170.25,20.49165354]
["bitfinex","SOLUSD",1740976594593,5.3144,170.31,170.27,20.49165354]
["bitfinex","SOLUSD",1740976594807,5.3144,170.31,170.28,20.34949197]
["bitfinex","SOLUSD",1740976595610,5.3144,170.31,170.27,70.49165354]
["bitfinex","SOLUSD",1740976595910,5.3144,170.31,170.27,20.49165354]
["bitfinex","SOLUSD",1740976596207,5.3144,170.31,170.27,0.14216157]
["bitfinex","SOLUSD",1740976596406,20.34949197,170.29,170.22,20.38249197]
["bitfinex","SOLUSD",1740976596806,102.44949197,170.28,170.22,20.38249197]
["bitfinex","SOLUSD",1740976597911,5.2857,170.27,170.22,20.38249197]
["bitfinex","SOLUSD",1740976598321,5.2857,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740976598831,20.34949197,170.26,170.22,0.033]
["bitfinex","SOLUSD",1740976599027,20.34949197,170.24,170.22,0.033]
["bitfinex","SOLUSD",1740976599889,5.2869,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976600509,25.63639197,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976601017,5.2869,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976602225,5.2863,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976605693,20.34949197,170.24,170.22,0.033]
["bitfinex","SOLUSD",1740976606305,25.63579197,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976606823,5.2863,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976610117,5.3163,170.25,170.22,0.033]
["bitfinex","SOLUSD",1740976613810,5.3163,170.25,170.22,20.38249197]
["bitfinex","SOLUSD",1740976614232,0.03,170.25,170.23,20.49165354]
["bitfinex","SOLUSD",1740976614407,0.03,170.25,170.24,20.49165354]
["bitfinex","SOLUSD",1740976615322,0.03,170.25,170.24,70.49165354]
["bitfinex","SOLUSD",1740976615524,0.03,170.25,170.24,152.49165354]
["bitfinex","SOLUSD",1740976616413,0.03,170.25,170.24,159.43105354]
["bitfinex","SOLUSD",1740976617338,0.03,170.25,170.24,471.43105354]
["bitfinex","SOLUSD",1740976617556,0.03,170.25,170.24,524.23105354]
["bitfinex","SOLUSD",1740976617839,0.03,170.31,170.3,50.14216157]
["bitfinex","SOLUSD",1740976618030,0.03,170.31,170.3,70.49165354]
["bitfinex","SOLUSD",1740976618340,0.03,170.31,170.3,20.49165354]
["bitfinex","SOLUSD",1740976619442,0.03,170.31,170.29,20.34949197]
["bitfinex","SOLUSD",1740976620014,0.03,170.31,170.3,20.34949197]
["bitfinex","SOLUSD",1740976620859,0.03,170.31,170.29,20.49165354]
["bitfinex","SOLUSD",1740976621455,0.03,170.31,170.3,70.49165354]
["bitfinex","SOLUSD",1740976623159,0.03,170.31,170.3,20.34949197]
["bitfinex","SOLUSD",1740976623358,0.03,170.31,170.26,152.34949197]
["bitfinex","SOLUSD",1740976623665,0.03,170.31,170.28,0.14216157]
["bitfinex","SOLUSD",1740976623967,0.03,170.31,170.28,70.49165354]
["bitfinex","SOLUSD",1740976624732,0.03,170.31,170.29,20.34949197]
["bitfinex","SOLUSD",1740976624959,0.03,170.31,170.3,70.34949197]
["bitfinex","SOLUSD",1740976625159,0.03,170.31,170.3,70.49165354]
["bitfinex","SOLUSD",1740976628058,0.03,170.31,170.3,332.49165354]
["bitfinex","SOLUSD",1740976628245,0.03,170.31,170.29,0.14216157]
["bitfinex","SOLUSD",1740976628546,0.03,170.31,170.28,70.34949197]
["bitfinex","SOLUSD",1740976628944,0.03,170.31,170.29,0.14216157]
["bitfinex","SOLUSD",1740976629244,0.03,170.31,170.29,20.49165354]
["bitfinex","SOLUSD",1740976629761,0.03,170.31,170.3,20.34949197]
["bitfinex","SOLUSD",1740976630461,0.03,170.31,170.3,20.49165354]
["bitfinex","SOLUSD",1740976630760,1.03,170.31,170.3,20.49165354]
["bitfinex","SOLUSD",1740976631858,1.03,170.31,170.3,70.49165354]
["bitfinex","SOLUSD",1740976632042,1.03,170.31,170.3,152.49165354]
["bitfinex","SOLUSD",1740976632249,1.03,170.31,170.3,157.77635354]
["bitfinex","SOLUSD",1740976634158,1.03,170.31,170.3,152.49165354]
["bitfinex","SOLUSD",1740976634860,1.03,170.31,170.3,464.49165354]
["bitfinex","SOLUSD",1740976638252,1.03,170.31,170.3,517.29165354]
["bitfinex","SOLUSD",1740976638450,1.03,170.31,170.3,522.57635354]
["bitfinex","SOLUSD",1740976638657,1.03,170.31,170.3,517.29165354]
["bitfinex","SOLUSD",1740976642066,1.03,170.31,170.3,522.57635354]
["bitfinex","SOLUSD",1740976642370,1.03,170.31,170.3,606.11175354]
["bitfinex","SOLUSD",1740976642960,1.03,170.31,170.3,600.82705354]
["bitfinex","SOLUSD",1740976643161,1.03,170.31,170.3,599.29165354]
["bitfinex","SOLUSD",1740976646465,1.03,170.31,170.3,578.94216157]
["bitfinex","SOLUSD",1740976646666,1.03,170.31,170.3,599.29165354]
["bitfinex","SOLUSD",1740976648573,1.03,170.31,170.3,591.9655208]
["bitfinex","SOLUSD",1740976658881,0.03,170.42,170.41,50.14216157]
["bitfinex","SOLUSD",1740976659378,0.03,170.42,170.41,63.1655208]
["bitfinex","SOLUSD",1740976662082,0.03,170.42,170.41,375.1655208]
["bitfinex","SOLUSD",1740976662773,0.03,170.46,170.44,50.14216157]
["bitfinex","SOLUSD",1740976663088,0.03,170.55,170.52,50.0]
["bitfinex","SOLUSD",1740976663276,0.03,170.55,170.52,165.1655208]
["bitfinex","SOLUSD",1740976664083,0.03,170.55,170.52,170.4434208]
["bitfinex","SOLUSD",1740976664285,0.03,170.55,170.52,165.1655208]
["bitfinex","SOLUSD",1740976664669,0.03,170.55,170.52,172.43517461]
["bitfinex","SOLUSD",1740976665285,0.03,170.55,170.52,307.23517461]
["bitfinex","SOLUSD",1740976665961,0.03,170.55,170.52,624.51307461]
["bitfinex","SOLUSD",1740976666161,0.03,170.55,170.52,619.23517461]
["bitfinex","SOLUSD",1740976667082,0.03,170.55,170.52,622.22296433]
["bitfinex","SOLUSD",1740976676000,0.03,170.55,170.54,50.14216157]
["bitfinex","SOLUSD",1740976676292,0.03,170.55,170.54,287.23517461]
["bitfinex","SOLUSD",1740976676497,0.03,170.55,170.54,307.52818765]
["bitfinex","SOLUSD",1740976676795,0.03,170.55,170.54,312.80548765]
["bitfinex","SOLUSD",1740976678195,5.2742,170.64,170.63,50.14216157]
["bitfinex","SOLUSD",1740976678382,8.437974,170.65,170.64,0.14216157]
["bitfinex","SOLUSD",1740976678591,1.503874,170.65,170.64,20.43517461]
["bitfinex","SOLUSD",1740976679203,1.503874,170.65,170.64,332.43517461]
["bitfinex","SOLUSD",1740976680197,6.777774,170.65,170.64,312.0]
["bitfinex","SOLUSD",1740976680398,27.07078704,170.65,170.6,50.0]
["bitfinex","SOLUSD",1740976680603,20.29301304,170.62,170.59,82.0]
["bitfinex","SOLUSD",1740976680774,20.29301304,170.61,170.58,50.0]
["bitfinex","SOLUSD",1740976680979,21.84931304,170.62,170.58,50.0]
["bitfinex","SOLUSD",1740976681697,20.29301304,170.61,170.58,50.0]
["bitfinex","SOLUSD",1740976681884,20.29301304,170.6,170.58,50.0]
["bitfinex","SOLUSD",1740976682088,20.29301304,170.59,170.56,132.0]
["bitfinex","SOLUSD",1740976682292,5.2761,170.58,170.56,132.0]
["bitfinex","SOLUSD",1740976682602,5.2761,170.58,170.57,0.14216157]
["bitfinex","SOLUSD",1740976683302,20.29301304,170.6,170.57,312.14216157]
["bitfinex","SOLUSD",1740976683503,5.2758,170.59,170.57,312.14216157]
["bitfinex","SOLUSD",1740976684977,25.56881304,170.59,170.57,312.14216157]
["bitfinex","SOLUSD",1740976685381,25.56881304,170.59,150.0,25.623943]
["bitfinex","SOLUSD",1740976685382,4.6986,170.54,170.39,54.53189518]
["bitfinex","SOLUSD",1740976685582,24.99161304,170.41,170.39,27.64254437]
["bitfinex","SOLUSD",1740976686493,24.99161304,170.41,170.34,50.0]
["bitfinex","SOLUSD",1740976687508,5.2816,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1740976687687,25.57461304,170.4,170.35,0.14216157]
["bitfinex","SOLUSD",1740976687888,25.57461304,170.4,170.34,50.0]
["bitfinex","SOLUSD",1740976688084,5.2816,170.4,170.34,50.0]
["bitfinex","SOLUSD",1740976688288,25.57461304,170.4,170.34,50.0]
["bitfinex","SOLUSD",1740976688608,20.29301304,170.38,170.32,266.833]
["bitfinex","SOLUSD",1740976688910,20.29301304,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740976689587,25.57681304,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740976689986,5.2838,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740976691718,37.85001326,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740976701804,5.2835,170.34,170.32,0.0001]
["bitfinex","SOLUSD",1740976702009,5.2832,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740976702215,32.56621326,170.38,170.34,0.14216157]
["bitfinex","SOLUSD",1740976702619,5.2826,170.37,170.34,0.14216157]
["bitfinex","SOLUSD",1740976702827,32.56621326,170.35,170.33,0.14216157]
["bitfinex","SOLUSD",1740976703130,32.56621326,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1740976703301,37.84881326,170.37,170.33,0.14216157]
["bitfinex","SOLUSD",1740976704014,5.2826,170.37,170.33,0.14216157]
["bitfinex","SOLUSD",1740976704526,0.03,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1740976704927,0.03,170.36,170.35,312.0]
["bitfinex","SOLUSD",1740976705638,0.03,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1740976708529,0.03,170.36,170.35,0.14216157]
["bitfinex","SOLUSD",1740976708741,0.03,170.36,170.35,312.14216157]
["bitfinex","SOLUSD",1740976709040,0.03,170.36,170.35,431.99157483]
["bitfinex","SOLUSD",1740976709340,0.03,170.36,170.35,172.79157483]
["bitfinex","SOLUSD",1740976710938,0.03,170.36,170.35,134.94216157]
["bitfinex","SOLUSD",1740976711116,0.03,170.36,170.35,134.8]
["bitfinex","SOLUSD",1740976711314,0.03,170.36,170.35,134.94216157]
["bitfinex","SOLUSD",1740976712209,0.03,170.36,170.35,446.94216157]
["bitfinex","SOLUSD",1740976713936,0.03,170.36,170.35,394.14216157]
["bitfinex","SOLUSD",1740976717645,0.03,170.36,170.35,82.14216157]
["bitfinex","SOLUSD",1740976718846,0.03,170.36,170.35,102.48419352]
["bitfinex","SOLUSD",1740976719344,0.03,170.36,170.35,107.76739352]
["bitfinex","SOLUSD",1740976719839,0.03,170.36,170.35,82.14216157]
["bitfinex","SOLUSD",1740976720531,0.03,170.36,170.35,82.0]
["bitfinex","SOLUSD",1740976720824,0.03,170.36,170.35,82.14216157]
["bitfinex","SOLUSD",1740976723141,0.03,170.36,170.32,82.0001]
["bitfinex","SOLUSD",1740976723339,20.34203195,170.35,170.33,0.14216157]
["bitfinex","SOLUSD",1740976723644,25.65493195,170.36,170.32,132.0001]
["bitfinex","SOLUSD",1740976723835,25.65493195,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1740976724045,20.34203195,170.35,170.32,82.0001]
["bitfinex","SOLUSD",1740976725537,5.3129,170.36,170.32,82.0001]
["bitfinex","SOLUSD",1740976725728,25.65493195,170.36,170.32,82.0001]
["bitfinex","SOLUSD",1740976726149,25.65493195,170.36,170.32,394.0001]
["bitfinex","SOLUSD",1740976726520,20.37203195,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1740976726721,0.03,170.36,170.33,0.14216157]
["bitfinex","SOLUSD",1740976727747,0.03,170.36,170.35,0.14216157]
["bitfinex","SOLUSD",1740976728621,0.03,170.36,170.35,20.48419352]
["bitfinex","SOLUSD",1740976729524,20.37203195,170.36,170.32,0.0001]
["bitfinex","SOLUSD",1740976729832,20.34203195,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740976730848,25.62583195,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740976732860,5.2832,170.35,170.32,0.0001]
["bitfinex","SOLUSD",1740976733026,5.2832,170.35,170.32,0.14226157]
["bitfinex","SOLUSD",1740976734827,25.62523195,170.35,170.32,0.14226157]
["bitfinex","SOLUSD",1740976735153,20.34203195,170.33,170.32,0.0001]
["bitfinex","SOLUSD",1740976735850,20.34203195,170.33,170.32,312.0001]
["bitfinex","SOLUSD",1740976737030,25.62583195,170.33,170.32,312.0001]
["bitfinex","SOLUSD",1740976737222,66.75873195,170.33,170.25,0.033]
["bitfinex","SOLUSD",1740976737426,20.34203195,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740976739351,25.62803195,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740976741970,38.84303195,170.26,170.22,0.033]
["bitfinex","SOLUSD",1740976742138,20.34203195,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976743563,25.62893195,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740976744667,88.6041,170.22,170.16,0.033]
["bitfinex","SOLUSD",1740976744831,20.34203195,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740976745743,25.63083195,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740976747269,20.34203195,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740976750065,25.63083195,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740976750871,27.20393195,170.17,170.13,0.033]
["bitfinex","SOLUSD",1740976751059,20.34203195,170.15,170.13,0.033]
["bitfinex","SOLUSD",1740976751574,20.34203195,170.14,170.13,0.033]
["bitfinex","SOLUSD",1740976752157,25.63173195,170.14,170.13,0.033]
["bitfinex","SOLUSD",1740976754885,65.8232639,170.14,170.05,0.033]
["bitfinex","SOLUSD",1740976755059,20.34203195,170.08,170.05,0.033]
["bitfinex","SOLUSD",1740976756665,21.91513195,170.08,170.05,0.033]
["bitfinex","SOLUSD",1740976756981,20.34203195,170.06,170.05,0.033]
["bitfinex","SOLUSD",1740976757150,25.63423195,170.06,170.05,0.033]
["bitfinex","SOLUSD",1740976757958,82.1,170.05,170.04,0.033]
["bitfinex","SOLUSD",1740976758158,102.44203195,170.05,170.04,0.0001]
["bitfinex","SOLUSD",1740976758381,20.34203195,170.05,170.04,0.0001]
["bitfinex","SOLUSD",1740976758771,26.96713195,170.05,170.03,0.0001]
["bitfinex","SOLUSD",1740976759078,20.34203195,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1740976759384,5.2931,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740976759602,20.34203195,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976760582,32.71046938,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976761564,38.00386938,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976761764,70.71433876,170.02,169.98,0.033]
["bitfinex","SOLUSD",1740976761976,32.71046938,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740976763386,32.71046938,170.01,169.98,0.033]
["bitfinex","SOLUSD",1740976763772,32.71046938,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740976763979,32.71046938,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976766788,87.3921,170.07,170.01,0.033]
["bitfinex","SOLUSD",1740976766996,32.71046938,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740976767366,32.71046938,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740976767562,34.22776938,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740976767766,65.42093876,170.02,169.98,0.033]
["bitfinex","SOLUSD",1740976768068,32.71046938,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740976769605,32.71046938,170.0,169.98,0.033]
["bitfinex","SOLUSD",1740976769795,32.71046938,170.0,169.98,312.033]
["bitfinex","SOLUSD",1740976770168,32.71046938,169.99,169.98,312.033]
["bitfinex","SOLUSD",1740976771321,38.00456938,170.0,169.98,312.033]
["bitfinex","SOLUSD",1740976771485,32.71046938,170.01,169.98,0.033]
["bitfinex","SOLUSD",1740976771694,32.71046938,170.03,169.98,0.17516157]
["bitfinex","SOLUSD",1740976771905,32.71046938,170.04,169.98,5.46986157]
["bitfinex","SOLUSD",1740976772115,32.71046938,170.05,170.0,0.14216157]
["bitfinex","SOLUSD",1740976773007,32.71046938,170.02,169.98,0.033]
["bitfinex","SOLUSD",1740976773192,32.71046938,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740976774509,38.00486938,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740976780606,25.73927475,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740976783725,25.73927475,169.99,169.86,82.033]
["bitfinex","SOLUSD",1740976783726,25.88143632,169.99,169.86,82.033]
["bitfinex","SOLUSD",1740976784027,20.44487475,169.91,169.86,0.033]
["bitfinex","SOLUSD",1740976784218,20.44487475,169.92,169.86,0.033]
["bitfinex","SOLUSD",1740976784394,20.44487475,169.95,169.89,50.0]
["bitfinex","SOLUSD",1740976784599,20.44487475,169.96,169.9,0.14216157]
["bitfinex","SOLUSD",1740976784927,20.44487475,169.95,169.9,0.14216157]
["bitfinex","SOLUSD",1740976786702,20.44487475,169.94,169.89,0.14216157]
["bitfinex","SOLUSD",1740976787926,20.44487475,169.95,169.89,0.14216157]
["bitfinex","SOLUSD",1740976788226,18.5326,169.97,169.9,0.033]
["bitfinex","SOLUSD",1740976788227,20.44487475,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976789426,25.73987475,169.97,169.9,0.033]
["bitfinex","SOLUSD",1740976789725,25.73987475,169.97,169.9,82.033]
["bitfinex","SOLUSD",1740976789928,107.83927475,169.99,169.92,20.58703632]
["bitfinex","SOLUSD",1740976790119,5.2944,169.99,169.94,0.14216157]
["bitfinex","SOLUSD",1740976790731,5.324,170.01,169.96,0.14216157]
["bitfinex","SOLUSD",1740976791207,5.324,170.01,169.96,312.14216157]
["bitfinex","SOLUSD",1740976791608,0.03,170.01,169.96,0.14216157]
["bitfinex","SOLUSD",1740976792201,20.44487475,170.0,169.95,82.0]
["bitfinex","SOLUSD",1740976792927,20.44487475,169.99,169.95,82.0]
["bitfinex","SOLUSD",1740976794423,5.2947,169.98,169.95,82.0]
["bitfinex","SOLUSD",1740976794727,5.2947,169.98,169.96,312.0]
["bitfinex","SOLUSD",1740976795225,5.2944,169.99,169.96,312.0]
["bitfinex","SOLUSD",1740976795524,5.324,170.01,169.96,0.14216157]
["bitfinex","SOLUSD",1740976796520,0.03,170.01,169.96,55.43746157]
["bitfinex","SOLUSD",1740976796698,0.03,170.01,169.96,75.88233632]
["bitfinex","SOLUSD",1740976796903,0.03,170.01,169.98,0.14216157]
["bitfinex","SOLUSD",1740976797721,0.03,170.01,170.0,0.14216157]
["bitfinex","SOLUSD",1740976798331,0.03,170.01,170.0,20.58703632]
["bitfinex","SOLUSD",1740976798498,0.03,170.01,170.0,332.58703632]
["bitfinex","SOLUSD",1740976798704,0.03,170.01,170.0,312.14216157]
["bitfinex","SOLUSD",1740976800524,0.03,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1740976800709,0.03,170.01,169.98,82.0]
["bitfinex","SOLUSD",1740976800907,20.47487475,170.01,169.98,82.0]
["bitfinex","SOLUSD",1740976801122,20.47487475,170.01,169.94,20.44487475]
["bitfinex","SOLUSD",1740976801123,20.44487475,170.0,169.94,82.0]
["bitfinex","SOLUSD",1740976801500,20.44487475,169.99,169.93,50.0]
["bitfinex","SOLUSD",1740976801828,20.44487475,170.0,169.94,0.14216157]
["bitfinex","SOLUSD",1740976802027,20.44487475,170.0,169.96,20.0]
["bitfinex","SOLUSD",1740976802727,20.44487475,169.98,169.92,1.6005]
["bitfinex","SOLUSD",1740976802929,20.44487475,169.97,169.93,0.14216157]
["bitfinex","SOLUSD",1740976803235,20.44487475,169.97,169.93,20.0]
["bitfinex","SOLUSD",1740976803417,20.44487475,169.96,169.9,132.033]
["bitfinex","SOLUSD",1740976803730,20.44487475,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1740976803936,20.44487475,169.97,169.91,0.14216157]
["bitfinex","SOLUSD",1740976804137,20.44487475,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976804426,20.44487475,169.96,169.9,0.17516157]
["bitfinex","SOLUSD",1740976804653,25.74017475,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976805040,25.74017475,169.96,169.9,0.17516157]
["bitfinex","SOLUSD",1740976805403,20.44487475,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976805719,20.44487475,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976806430,20.44487475,169.94,169.9,312.033]
["bitfinex","SOLUSD",1740976806731,20.44487475,169.95,169.9,312.033]
["bitfinex","SOLUSD",1740976807734,20.44487475,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976807917,20.44487475,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976808860,25.74177475,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976810629,20.44487475,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976810824,82.1,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976811145,20.44487475,169.97,169.9,0.033]
["bitfinex","SOLUSD",1740976811634,20.44487475,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976811839,20.44487475,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976812451,82.1,169.97,169.9,0.033]
["bitfinex","SOLUSD",1740976812452,20.44487475,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976812956,25.74177475,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976814455,20.44487475,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976814666,32.73902483,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976814853,32.73902483,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976815554,32.73902483,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976816748,32.73902483,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976816954,32.73902483,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976817158,114.83902483,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976817461,82.1,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1740976817637,114.83902483,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976817833,32.73902483,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976819062,38.03592483,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976819244,5.2966,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976820454,32.73902483,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976821048,38.03592483,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976824970,5.2969,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976825150,114.83902483,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976825466,5.2966,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976825650,38.03562483,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976825840,5.2966,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976826040,38.03562483,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976826867,5.2966,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976827740,5.2966,169.92,169.9,312.033]
["bitfinex","SOLUSD",1740976827942,5.2959,169.94,169.9,312.033]
["bitfinex","SOLUSD",1740976828157,82.1,169.95,169.9,394.77202483]
["bitfinex","SOLUSD",1740976828354,5.2953,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740976828558,5.2953,169.96,169.9,50.033]
["bitfinex","SOLUSD",1740976828758,5.2953,169.96,169.9,82.77202483]
["bitfinex","SOLUSD",1740976829057,5.3248,169.98,169.91,32.73902483]
["bitfinex","SOLUSD",1740976829261,38.06382483,169.98,169.91,32.73902483]
["bitfinex","SOLUSD",1740976829986,38.06382483,169.98,169.9,164.77202483]
["bitfinex","SOLUSD",1740976830366,32.73902483,169.97,169.9,114.77202483]
["bitfinex","SOLUSD",1740976830553,32.73902483,169.97,169.9,82.033]
["bitfinex","SOLUSD",1740976831063,32.73902483,169.97,169.9,114.77202483]
["bitfinex","SOLUSD",1740976831264,32.73902483,169.97,169.94,312.0]
["bitfinex","SOLUSD",1740976832370,5.2953,169.96,169.94,312.0]
["bitfinex","SOLUSD",1740976833772,32.73902483,169.96,169.94,312.0]
["bitfinex","SOLUSD",1740976834066,32.73902483,169.95,169.9,82.033]
["bitfinex","SOLUSD",1740976834273,32.73902483,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976834570,20.4547341,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976835673,20.4547341,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976836967,20.4547341,169.95,169.9,312.033]
["bitfinex","SOLUSD",1740976837283,5.2959,169.94,169.9,312.033]
["bitfinex","SOLUSD",1740976841776,102.5547341,169.96,169.9,312.033]
["bitfinex","SOLUSD",1740976842076,25.7503341,169.95,169.9,312.033]
["bitfinex","SOLUSD",1740976842252,20.4547341,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976842756,0.03,169.98,169.91,20.4547341]
["bitfinex","SOLUSD",1740976842950,0.03,169.98,169.93,20.4547341]
["bitfinex","SOLUSD",1740976843557,0.03,169.98,169.94,20.4547341]
["bitfinex","SOLUSD",1740976844079,0.03,169.98,169.95,20.4547341]
["bitfinex","SOLUSD",1740976844452,0.03,169.98,169.96,20.4547341]
["bitfinex","SOLUSD",1740976844652,0.03,169.98,169.97,20.4547341]
["bitfinex","SOLUSD",1740976844886,0.03,169.98,169.97,20.59689567]
["bitfinex","SOLUSD",1740976845182,0.03,169.98,169.97,102.59689567]
["bitfinex","SOLUSD",1740976845483,0.03,169.98,169.97,414.59689567]
["bitfinex","SOLUSD",1740976845993,0.03,169.98,169.97,419.89189567]
["bitfinex","SOLUSD",1740976847082,0.03,169.98,169.97,554.69189567]
["bitfinex","SOLUSD",1740976853385,0.03,170.01,170.0,50.14216157]
["bitfinex","SOLUSD",1740976853675,0.03,170.08,170.07,20.4547341]
["bitfinex","SOLUSD",1740976854270,0.03,170.08,170.07,20.59689567]
["bitfinex","SOLUSD",1740976856786,0.03,170.08,170.07,332.59689567]
["bitfinex","SOLUSD",1740976858363,0.03,170.08,170.07,414.59689567]
["bitfinex","SOLUSD",1740976859092,0.03,170.08,170.07,419.88879567]
["bitfinex","SOLUSD",1740976860696,0.03,170.08,170.07,394.14216157]
["bitfinex","SOLUSD",1740976864773,0.03,170.08,170.07,414.59689567]
["bitfinex","SOLUSD",1740976864976,0.03,170.08,170.07,394.14216157]
["bitfinex","SOLUSD",1740976865293,0.03,170.08,170.07,82.14216157]
["bitfinex","SOLUSD",1740976868288,0.03,170.08,170.07,394.14216157]
["bitfinex","SOLUSD",1740976869397,0.03,170.08,170.07,82.14216157]
["bitfinex","SOLUSD",1740976872495,20.4847341,170.08,170.03,50.0]
["bitfinex","SOLUSD",1740976872692,20.4547341,170.07,170.01,132.033]
["bitfinex","SOLUSD",1740976872896,20.4547341,170.07,170.03,50.0]
["bitfinex","SOLUSD",1740976874099,20.4547341,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740976874397,20.4547341,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740976875105,20.4547341,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740976875275,20.4547341,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976880890,20.4547341,169.95,169.91,0.14216157]
["bitfinex","SOLUSD",1740976881199,20.21670315,169.96,169.91,0.14216157]
["bitfinex","SOLUSD",1740976881897,20.21670315,169.96,169.93,50.0]
["bitfinex","SOLUSD",1740976882298,20.21670315,169.96,169.93,362.0]
["bitfinex","SOLUSD",1740976883301,20.4547341,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740976883522,20.4547341,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740976883801,20.4547341,169.94,169.91,0.14216157]
["bitfinex","SOLUSD",1740976884009,20.4547341,169.92,169.9,82.033]
["bitfinex","SOLUSD",1740976886304,20.4547341,169.93,169.9,82.033]
["bitfinex","SOLUSD",1740976886599,20.4547341,169.93,169.91,50.14216157]
["bitfinex","SOLUSD",1740976886806,20.4547341,169.95,169.91,362.14216157]
["bitfinex","SOLUSD",1740976887485,20.4547341,169.94,169.91,362.14216157]
["bitfinex","SOLUSD",1740976887693,20.4547341,169.94,169.91,312.0]
["bitfinex","SOLUSD",1740976887900,20.4547341,169.94,169.91,362.0]
["bitfinex","SOLUSD",1740976889396,20.4547341,169.95,169.91,362.0]
["bitfinex","SOLUSD",1740976889804,20.4547341,169.96,169.91,362.0]
["bitfinex","SOLUSD",1740976890804,20.4547341,169.95,169.91,362.0]
["bitfinex","SOLUSD",1740976891311,20.4547341,169.95,169.91,312.0]
["bitfinex","SOLUSD",1740976891609,20.4547341,169.94,169.9,82.17516157]
["bitfinex","SOLUSD",1740976892084,20.4547341,169.95,169.9,82.17516157]
["bitfinex","SOLUSD",1740976892281,20.4547341,169.95,169.9,87.47226157]
["bitfinex","SOLUSD",1740976892483,20.4547341,169.96,169.91,50.14216157]
["bitfinex","SOLUSD",1740976894404,20.4547341,169.96,169.91,362.14216157]
["bitfinex","SOLUSD",1740976894608,20.4847341,169.97,169.91,362.14216157]
["bitfinex","SOLUSD",1740976895079,0.03,169.97,169.93,50.0]
["bitfinex","SOLUSD",1740976896207,0.03,169.97,169.95,50.0]
["bitfinex","SOLUSD",1740976897516,0.03,169.97,169.94,0.14216157]
["bitfinex","SOLUSD",1740976897699,0.03,169.97,169.95,50.0]
["bitfinex","SOLUSD",1740976898206,0.03,169.97,169.95,362.0]
["bitfinex","SOLUSD",1740976899005,20.4547341,169.96,169.91,132.0]
["bitfinex","SOLUSD",1740976899212,20.4547341,169.95,169.91,132.0]
["bitfinex","SOLUSD",1740976899805,20.4547341,169.96,169.91,132.0]
["bitfinex","SOLUSD",1740976902113,20.4547341,169.96,169.91,444.0]
["bitfinex","SOLUSD",1740976903008,20.4547341,169.96,169.91,132.0]
["bitfinex","SOLUSD",1740976904112,20.4547341,169.95,169.91,132.0]
["bitfinex","SOLUSD",1740976904409,20.4547341,169.94,169.91,132.0]
["bitfinex","SOLUSD",1740976904611,20.4547341,169.95,169.91,132.0]
["bitfinex","SOLUSD",1740976904912,20.4547341,169.96,169.91,132.0]
["bitfinex","SOLUSD",1740976906124,20.4547341,169.96,169.91,444.0]
["bitfinex","SOLUSD",1740976906521,20.4847341,169.97,169.94,50.0]
["bitfinex","SOLUSD",1740976906720,0.03,169.97,169.95,0.14216157]
["bitfinex","SOLUSD",1740976906889,0.03,169.96,169.95,0.14216157]
["bitfinex","SOLUSD",1740976909511,0.03,169.96,169.95,312.14216157]
["bitfinex","SOLUSD",1740976910419,20.4847341,169.96,169.94,132.0]
["bitfinex","SOLUSD",1740976910604,20.4847341,169.96,169.94,82.0]
["bitfinex","SOLUSD",1740976912708,0.03,169.96,169.94,82.0]
["bitfinex","SOLUSD",1740976913315,0.03,169.96,169.94,394.0]
["bitfinex","SOLUSD",1740976916626,0.03,169.96,169.94,82.0]
["bitfinex","SOLUSD",1740976924331,13.08628201,169.95,169.94,82.0]
["bitfinex","SOLUSD",1740976925031,13.08628201,169.95,169.94,86.41550776]
["bitfinex","SOLUSD",1740976925725,18.38188201,169.95,169.94,86.41550776]
["bitfinex","SOLUSD",1740976927429,13.08628201,169.95,169.94,86.41550776]
["bitfinex","SOLUSD",1740976927928,13.08628201,169.95,169.94,4.41550776]
["bitfinex","SOLUSD",1740976928407,18.38188201,169.95,169.94,4.41550776]
["bitfinex","SOLUSD",1740976929427,5.2956,169.95,169.94,4.41550776]
["bitfinex","SOLUSD",1740976929636,0.03,169.96,169.95,50.14216157]
["bitfinex","SOLUSD",1740976930208,0.03,169.96,169.94,4.41550776]
["bitfinex","SOLUSD",1740976930424,13.08628201,169.95,169.94,4.41550776]
["bitfinex","SOLUSD",1740976930828,13.08628201,169.95,169.94,4.44850776]
["bitfinex","SOLUSD",1740976931212,13.08628201,169.95,169.94,0.033]
["bitfinex","SOLUSD",1740976931815,0.03,169.96,169.94,0.033]
["bitfinex","SOLUSD",1740976932515,0.03,169.96,169.95,312.0]
["bitfinex","SOLUSD",1740976934338,0.03,169.96,169.94,0.033]
["bitfinex","SOLUSD",1740976934739,0.03,169.96,169.95,4.41745044]
["bitfinex","SOLUSD",1740976936615,0.03,169.96,169.94,0.033]
["bitfinex","SOLUSD",1740976937434,0.03,169.96,169.95,312.0]
["bitfinex","SOLUSD",1740976938534,0.03,169.96,169.94,0.033]
["bitfinex","SOLUSD",1740976938740,13.08628201,169.95,169.94,0.033]
["bitfinex","SOLUSD",1740976939144,13.08628201,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1740976940315,18.38188201,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1740976942728,100.48188201,169.95,169.94,0.0001]
["bitfinex","SOLUSD",1740976947350,100.48188201,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976947644,13.08628201,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976948351,13.08628201,169.93,169.91,312.0]
["bitfinex","SOLUSD",1740976948642,13.08628201,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976948946,13.08628201,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740976949644,13.08628201,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740976950744,18.38278201,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976950955,5.2965,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976951449,95.18628201,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976951642,18.38228201,169.94,169.9,312.033]
["bitfinex","SOLUSD",1740976952543,13.08628201,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976953247,18.38228201,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976954049,13.08628201,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976954862,18.38268201,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740976955553,18.38268201,169.93,169.9,312.033]
["bitfinex","SOLUSD",1740976959667,5.2964,169.93,169.9,312.033]
["bitfinex","SOLUSD",1740976959837,5.296,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740976961471,13.08628201,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976961651,18.38198201,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740976961964,5.3254,169.96,169.9,63.26144358]
["bitfinex","SOLUSD",1740976962140,0.03,169.96,169.9,63.26144358]
["bitfinex","SOLUSD",1740976962834,0.03,169.96,169.92,312.0]
["bitfinex","SOLUSD",1740976963261,0.03,169.96,169.91,18.38288201]
["bitfinex","SOLUSD",1740976963647,0.03,169.96,169.92,63.22844358]
["bitfinex","SOLUSD",1740976964063,0.03,169.96,169.94,50.14216157]
["bitfinex","SOLUSD",1740976964370,0.03,169.96,169.94,63.22844358]
["bitfinex","SOLUSD",1740976965170,0.03,169.96,169.94,68.52434358]
["bitfinex","SOLUSD",1740976965670,0.03,169.96,169.95,13.22844358]
["bitfinex","SOLUSD",1740976966067,0.03,169.96,169.95,95.22844358]
["bitfinex","SOLUSD",1740976966367,0.03,169.96,169.95,407.22844358]
["bitfinex","SOLUSD",1740976966947,0.03,169.96,169.95,412.52404358]
["bitfinex","SOLUSD",1740976969178,0.03,169.96,169.95,465.32404358]
["bitfinex","SOLUSD",1740976969367,0.03,169.97,169.96,50.14216157]
["bitfinex","SOLUSD",1740976969573,0.03,170.08,170.02,0.14216157]
["bitfinex","SOLUSD",1740976969751,0.03,170.08,170.03,63.08628201]
["bitfinex","SOLUSD",1740976970155,0.03,170.08,170.04,13.22844358]
["bitfinex","SOLUSD",1740976970360,0.03,170.08,170.05,13.08628201]
["bitfinex","SOLUSD",1740976970870,0.03,170.08,170.05,63.08628201]
["bitfinex","SOLUSD",1740976971272,13.11628201,170.08,170.03,82.0]
["bitfinex","SOLUSD",1740976972079,13.08628201,170.07,170.03,82.0]
["bitfinex","SOLUSD",1740976972679,13.08628201,170.07,170.03,394.0]
["bitfinex","SOLUSD",1740976972878,13.08628201,170.07,170.03,82.0]
["bitfinex","SOLUSD",1740976973183,13.08628201,170.04,170.0,82.0]
["bitfinex","SOLUSD",1740976973375,18.5217,170.07,169.97,0.14216157]
["bitfinex","SOLUSD",1740976973376,13.08628201,170.02,169.97,0.14216157]
["bitfinex","SOLUSD",1740976973674,13.08628201,170.01,169.96,82.0]
["bitfinex","SOLUSD",1740976973885,13.08628201,170.01,169.87,13.2451]
["bitfinex","SOLUSD",1740976973886,0.14216157,169.97,169.83,0.033]
["bitfinex","SOLUSD",1740976974058,13.08628201,169.91,169.83,0.033]
["bitfinex","SOLUSD",1740976974260,13.08628201,169.87,169.83,0.033]
["bitfinex","SOLUSD",1740976974454,13.08628201,169.87,169.84,10.53503546]
["bitfinex","SOLUSD",1740976975074,18.38438201,169.87,169.84,10.53503546]
["bitfinex","SOLUSD",1740976975964,18.38438201,169.87,169.83,0.033]
["bitfinex","SOLUSD",1740976976649,25.77125368,169.87,169.83,0.033]
["bitfinex","SOLUSD",1740976976856,25.77125368,169.87,169.85,0.033]
["bitfinex","SOLUSD",1740976977380,5.2981,169.87,169.85,0.033]
["bitfinex","SOLUSD",1740976977552,25.77125368,169.87,169.85,0.033]
["bitfinex","SOLUSD",1740976983070,20.47315368,169.86,169.85,0.033]
["bitfinex","SOLUSD",1740976983483,40.94630736,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740976983684,40.94630736,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740976983888,20.47315368,169.82,169.81,0.033]
["bitfinex","SOLUSD",1740976984890,25.77285368,169.82,169.81,0.033]
["bitfinex","SOLUSD",1740976989987,102.57315368,169.84,169.81,0.033]
["bitfinex","SOLUSD",1740976990492,20.47315368,169.85,169.81,0.033]
["bitfinex","SOLUSD",1740976990792,20.47315368,169.85,169.81,0.17516157]
["bitfinex","SOLUSD",1740976992393,20.47315368,169.86,169.82,50.0]
["bitfinex","SOLUSD",1740976992593,0.03,169.87,169.85,0.14216157]
["bitfinex","SOLUSD",1740976992976,0.03,169.87,169.85,312.14216157]
["bitfinex","SOLUSD",1740976996100,20.50315368,169.87,169.85,312.14216157]
["bitfinex","SOLUSD",1740976996303,20.50315368,169.87,169.83,50.0]
["bitfinex","SOLUSD",1740976996304,20.47315368,169.86,169.83,50.0]
["bitfinex","SOLUSD",1740976996803,20.50315368,169.87,169.83,50.0]
["bitfinex","SOLUSD",1740976998405,20.47315368,169.86,169.81,132.033]
["bitfinex","SOLUSD",1740976998578,20.47315368,169.86,169.82,0.14216157]
["bitfinex","SOLUSD",1740976998778,5.3282,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1740976998779,20.50315368,169.87,169.83,50.0]
["bitfinex","SOLUSD",1740976998980,20.47315368,169.86,169.82,0.14216157]
["bitfinex","SOLUSD",1740976999304,20.47315368,169.85,169.82,312.0]
["bitfinex","SOLUSD",1740976999490,20.47315368,169.85,169.81,82.033]
["bitfinex","SOLUSD",1740976999693,20.47315368,169.85,169.81,132.033]
["bitfinex","SOLUSD",1740977000504,20.47315368,169.86,169.81,132.033]
["bitfinex","SOLUSD",1740977001205,20.50315368,169.87,169.81,132.033]
["bitfinex","SOLUSD",1740977001504,20.47315368,169.86,169.81,132.033]
["bitfinex","SOLUSD",1740977001704,25.80145368,169.87,169.81,132.033]
["bitfinex","SOLUSD",1740977002007,20.47315368,169.86,169.81,132.033]
["bitfinex","SOLUSD",1740977002325,20.47315368,169.86,169.81,82.033]
["bitfinex","SOLUSD",1740977002608,20.47315368,169.86,169.81,394.033]
["bitfinex","SOLUSD",1740977002788,20.47315368,169.86,169.81,444.033]
["bitfinex","SOLUSD",1740977002988,20.47315368,169.86,169.81,132.033]
["bitfinex","SOLUSD",1740977004803,20.47315368,169.86,169.81,82.033]
["bitfinex","SOLUSD",1740977004985,25.77175368,169.86,169.81,82.033]
["bitfinex","SOLUSD",1740977005303,25.77175368,169.86,169.81,132.033]
["bitfinex","SOLUSD",1740977005500,20.50315368,169.87,169.82,0.14216157]
["bitfinex","SOLUSD",1740977006114,0.03,169.87,169.84,70.47315368]
["bitfinex","SOLUSD",1740977006291,0.03,169.87,169.86,70.61531525]
["bitfinex","SOLUSD",1740977006484,0.03,169.87,169.86,152.61531525]
["bitfinex","SOLUSD",1740977006807,0.03,169.87,169.86,82.0]
["bitfinex","SOLUSD",1740977009692,20.50315368,169.87,169.86,82.0]
["bitfinex","SOLUSD",1740977010910,20.50315368,169.87,169.81,0.17516157]
["bitfinex","SOLUSD",1740977011216,20.47315368,169.85,169.81,0.17516157]
["bitfinex","SOLUSD",1740977011508,20.47315368,169.84,169.81,0.17516157]
["bitfinex","SOLUSD",1740977011712,20.47315368,169.85,169.81,0.17516157]
["bitfinex","SOLUSD",1740977012014,5.2991,169.84,169.81,0.17516157]
["bitfinex","SOLUSD",1740977012606,5.2991,169.84,169.81,312.17516157]
["bitfinex","SOLUSD",1740977014513,5.2987,169.85,169.81,312.17516157]
["bitfinex","SOLUSD",1740977014836,25.77185368,169.85,169.81,312.17516157]
["bitfinex","SOLUSD",1740977015115,5.2987,169.85,169.81,312.17516157]
["bitfinex","SOLUSD",1740977015522,25.77185368,169.85,169.81,312.17516157]
["bitfinex","SOLUSD",1740977016194,5.2987,169.85,169.81,312.17516157]
["bitfinex","SOLUSD",1740977017220,5.2987,169.85,169.81,0.17516157]
["bitfinex","SOLUSD",1740977017722,18.40219239,169.85,169.81,0.17516157]
["bitfinex","SOLUSD",1740977018830,5.2987,169.85,169.81,0.17516157]
["bitfinex","SOLUSD",1740977019123,5.2985,169.86,169.83,50.0]
["bitfinex","SOLUSD",1740977020204,5.2985,169.86,169.83,362.0]
["bitfinex","SOLUSD",1740977020401,5.3282,169.87,169.83,362.0]
["bitfinex","SOLUSD",1740977021535,18.43169239,169.87,169.83,362.0]
["bitfinex","SOLUSD",1740977023405,13.10349239,169.85,169.83,50.0]
["bitfinex","SOLUSD",1740977025718,18.40249239,169.85,169.83,50.0]
["bitfinex","SOLUSD",1740977027030,13.10349239,169.85,169.83,50.0]
["bitfinex","SOLUSD",1740977028316,18.40199239,169.86,169.83,50.0]
["bitfinex","SOLUSD",1740977031134,0.03,169.87,169.84,0.14216157]
["bitfinex","SOLUSD",1740977031306,0.03,169.87,169.85,50.0]
["bitfinex","SOLUSD",1740977032432,0.03,169.87,169.85,362.0]
["bitfinex","SOLUSD",1740977034438,0.03,169.87,169.86,0.14216157]
["bitfinex","SOLUSD",1740977035130,0.03,169.87,169.86,82.14216157]
["bitfinex","SOLUSD",1740977035319,0.03,169.87,169.86,100.54405396]
["bitfinex","SOLUSD",1740977035521,0.03,169.87,169.86,87.44056157]
["bitfinex","SOLUSD",1740977036735,0.03,169.87,169.86,100.54405396]
["bitfinex","SOLUSD",1740977037530,0.03,169.87,169.86,399.44056157]
["bitfinex","SOLUSD",1740977039039,0.03,169.87,169.86,394.0]
["bitfinex","SOLUSD",1740977039218,13.13349239,169.87,169.84,82.0]
["bitfinex","SOLUSD",1740977039534,13.10349239,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740977039735,13.10349239,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977041239,18.40259239,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977041533,13.10349239,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977041722,18.40199239,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740977042035,13.10349239,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740977042413,13.10349239,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977042711,20.48131656,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977043342,25.78041656,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977043934,5.2991,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977044143,25.78041656,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977047146,20.48131656,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740977048525,20.48131656,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740977048848,0.03,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977050548,20.51131656,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977050952,0.03,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977052948,20.51131656,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977053133,0.03,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977053955,0.03,169.84,169.83,309.02887813]
["bitfinex","SOLUSD",1740977054150,0.03,169.84,169.83,641.51019469]
["bitfinex","SOLUSD",1740977054947,0.03,169.87,169.86,50.14216157]
["bitfinex","SOLUSD",1740977055152,89.0308,169.99,169.92,50.0]
["bitfinex","SOLUSD",1740977055454,20.48131656,169.96,169.92,50.0]
["bitfinex","SOLUSD",1740977055652,20.48131656,169.98,169.93,0.14216157]
["bitfinex","SOLUSD",1740977056030,20.48131656,169.97,169.92,50.0]
["bitfinex","SOLUSD",1740977056648,20.48131656,169.96,169.92,50.0]
["bitfinex","SOLUSD",1740977057163,20.48131656,169.97,169.92,50.0]
["bitfinex","SOLUSD",1740977058141,25.77631656,169.97,169.93,312.0]
["bitfinex","SOLUSD",1740977058652,20.48131656,169.96,169.93,312.0]
["bitfinex","SOLUSD",1740977059953,20.48131656,169.98,169.93,317.2962]
["bitfinex","SOLUSD",1740977060336,20.48131656,169.98,169.93,312.0]
["bitfinex","SOLUSD",1740977060732,20.48131656,169.98,169.93,317.2961]
["bitfinex","SOLUSD",1740977061049,0.03,169.98,169.95,50.0]
["bitfinex","SOLUSD",1740977061430,20.51131656,169.98,169.95,50.0]
["bitfinex","SOLUSD",1740977062256,20.48131656,169.96,169.92,50.0]
["bitfinex","SOLUSD",1740977062543,20.48131656,169.93,169.87,0.033]
["bitfinex","SOLUSD",1740977062735,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977064552,20.48131656,169.94,169.89,50.0]
["bitfinex","SOLUSD",1740977065140,20.48131656,169.95,169.91,362.0]
["bitfinex","SOLUSD",1740977065546,20.48131656,169.97,169.93,50.0]
["bitfinex","SOLUSD",1740977065749,20.51131656,169.98,169.93,50.0]
["bitfinex","SOLUSD",1740977066236,0.03,169.98,169.93,70.48131656]
["bitfinex","SOLUSD",1740977066559,20.51131656,169.98,169.93,50.0]
["bitfinex","SOLUSD",1740977066745,20.51131656,169.98,169.93,55.2962]
["bitfinex","SOLUSD",1740977067377,20.51131656,169.98,169.93,50.0]
["bitfinex","SOLUSD",1740977067859,20.48131656,169.96,169.92,82.14216157]
["bitfinex","SOLUSD",1740977068666,20.48131656,169.96,169.95,312.0]
["bitfinex","SOLUSD",1740977069864,25.77651656,169.97,169.95,312.0]
["bitfinex","SOLUSD",1740977070067,0.03,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977070558,20.51131656,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977070765,20.51131656,169.98,169.95,362.0]
["bitfinex","SOLUSD",1740977071061,0.03,169.98,169.95,362.0]
["bitfinex","SOLUSD",1740977071764,20.51131656,169.98,169.95,362.0]
["bitfinex","SOLUSD",1740977072439,20.48131656,169.97,169.95,312.0]
["bitfinex","SOLUSD",1740977072644,20.48131656,169.96,169.89,50.0]
["bitfinex","SOLUSD",1740977072943,20.48131656,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977073369,20.48131656,169.93,169.88,82.0]
["bitfinex","SOLUSD",1740977073666,20.48131656,169.92,169.88,82.0]
["bitfinex","SOLUSD",1740977074069,20.48131656,169.91,169.88,82.0]
["bitfinex","SOLUSD",1740977074255,20.48131656,169.92,169.88,82.0]
["bitfinex","SOLUSD",1740977074565,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977074751,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977075755,25.77911656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977077064,5.2969,169.91,169.87,0.033]
["bitfinex","SOLUSD",1740977077274,82.1,169.92,169.87,50.033]
["bitfinex","SOLUSD",1740977077447,25.77781656,169.93,169.87,50.033]
["bitfinex","SOLUSD",1740977077647,25.77781656,169.93,169.87,152.51431656]
["bitfinex","SOLUSD",1740977077847,17.77781656,169.93,169.87,152.51431656]
["bitfinex","SOLUSD",1740977078371,17.77781656,169.93,169.87,132.033]
["bitfinex","SOLUSD",1740977079471,17.77781656,169.93,169.9,312.0]
["bitfinex","SOLUSD",1740977079776,23.07431656,169.93,169.9,312.0]
["bitfinex","SOLUSD",1740977081083,25.77731656,169.94,169.9,312.0]
["bitfinex","SOLUSD",1740977081678,20.48131656,169.96,169.9,312.0]
["bitfinex","SOLUSD",1740977081882,25.77661656,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977082063,5.2953,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977082984,25.77661656,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977083980,20.48131656,169.95,169.91,50.0]
["bitfinex","SOLUSD",1740977084886,20.48131656,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740977085691,5.2954,169.96,169.93,312.0]
["bitfinex","SOLUSD",1740977085861,20.48131656,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740977087056,20.48131656,169.94,169.93,312.0]
["bitfinex","SOLUSD",1740977087882,20.48131656,169.95,169.93,312.0]
["bitfinex","SOLUSD",1740977088387,5.3247,169.98,169.93,312.0]
["bitfinex","SOLUSD",1740977088593,20.48131656,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977088885,20.48131656,169.97,169.91,70.48131656]
["bitfinex","SOLUSD",1740977089279,25.80601656,169.98,169.91,75.77811656]
["bitfinex","SOLUSD",1740977089480,25.80601656,169.98,169.92,20.48131656]
["bitfinex","SOLUSD",1740977089683,25.80601656,169.98,169.91,157.77811656]
["bitfinex","SOLUSD",1740977089983,20.48131656,169.97,169.91,137.2968]
["bitfinex","SOLUSD",1740977090981,20.51131656,169.98,169.91,157.77811656]
["bitfinex","SOLUSD",1740977091687,20.51131656,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977093088,25.80601656,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977094088,20.48131656,169.97,169.95,312.0]
["bitfinex","SOLUSD",1740977094761,25.80601656,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977098489,20.51131656,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977098791,0.03,169.98,169.95,312.0]
["bitfinex","SOLUSD",1740977098997,0.03,169.98,169.95,75.77671656]
["bitfinex","SOLUSD",1740977099676,0.03,169.98,169.95,77.35081656]
["bitfinex","SOLUSD",1740977099872,0.03,169.98,169.96,0.14216157]
["bitfinex","SOLUSD",1740977100085,0.03,169.98,169.97,50.0]
["bitfinex","SOLUSD",1740977101998,0.03,169.98,169.97,362.0]
["bitfinex","SOLUSD",1740977103081,0.03,169.98,169.97,362.14216157]
["bitfinex","SOLUSD",1740977103285,0.03,169.98,169.97,70.62347813]
["bitfinex","SOLUSD",1740977103489,0.03,169.98,169.97,292.71847813]
["bitfinex","SOLUSD",1740977104776,0.03,169.98,169.97,287.42347813]
["bitfinex","SOLUSD",1740977104982,0.03,169.98,169.97,266.8]
["bitfinex","SOLUSD",1740977105372,0.03,169.98,169.97,287.42347813]
["bitfinex","SOLUSD",1740977105700,0.03,169.98,169.97,292.71847813]
["bitfinex","SOLUSD",1740977106293,0.03,169.98,169.97,604.71847813]
["bitfinex","SOLUSD",1740977106493,0.03,169.98,169.97,578.94216157]
["bitfinex","SOLUSD",1740977106679,0.03,169.98,169.97,82.0]
["bitfinex","SOLUSD",1740977106880,20.51131656,169.98,169.97,82.0]
["bitfinex","SOLUSD",1740977107092,20.51131656,169.98,169.93,50.033]
["bitfinex","SOLUSD",1740977107298,20.48131656,169.96,169.93,50.033]
["bitfinex","SOLUSD",1740977107680,20.48131656,169.97,169.93,50.033]
["bitfinex","SOLUSD",1740977107899,20.48131656,169.97,169.93,0.033]
["bitfinex","SOLUSD",1740977108083,25.77721656,169.94,169.93,0.033]
["bitfinex","SOLUSD",1740977109300,39.01711656,169.94,169.87,132.033]
["bitfinex","SOLUSD",1740977109504,20.48131656,169.91,169.87,132.033]
["bitfinex","SOLUSD",1740977109701,20.48131656,169.92,169.87,444.033]
["bitfinex","SOLUSD",1740977109903,20.48131656,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977110404,25.77791656,169.92,169.87,132.033]
["bitfinex","SOLUSD",1740977110782,5.2966,169.92,169.89,50.0]
["bitfinex","SOLUSD",1740977110991,25.77761656,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977111178,5.2963,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977111383,25.77761656,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977113205,25.77761656,169.93,169.89,362.0]
["bitfinex","SOLUSD",1740977113509,5.2963,169.93,169.89,362.0]
["bitfinex","SOLUSD",1740977114609,20.48131656,169.91,169.89,312.0]
["bitfinex","SOLUSD",1740977114812,20.48131656,169.92,169.89,312.0]
["bitfinex","SOLUSD",1740977114994,25.77761656,169.93,169.87,132.033]
["bitfinex","SOLUSD",1740977115398,20.48131656,169.95,169.89,50.0]
["bitfinex","SOLUSD",1740977115602,5.2953,169.96,169.9,20.48131656]
["bitfinex","SOLUSD",1740977115810,25.77661656,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977116510,0.03,169.98,169.95,50.0]
["bitfinex","SOLUSD",1740977118009,0.03,169.98,169.95,362.0]
["bitfinex","SOLUSD",1740977120914,20.48131656,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740977121089,20.48131656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977121493,20.48131656,169.93,169.91,0.033]
["bitfinex","SOLUSD",1740977121706,20.48131656,169.94,169.91,0.033]
["bitfinex","SOLUSD",1740977121904,20.48131656,169.93,169.91,0.033]
["bitfinex","SOLUSD",1740977122199,20.48131656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977123103,25.77791656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977129002,20.48131656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977131319,25.77791656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977134418,20.48131656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977135013,25.77791656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977136624,46.25923312,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977137126,25.77791656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977138330,20.48131656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977139625,20.48131656,169.93,169.91,0.033]
["bitfinex","SOLUSD",1740977139946,20.48131656,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977140336,20.48131656,169.93,169.91,0.033]
["bitfinex","SOLUSD",1740977141607,40.96263312,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977142522,46.25923312,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740977142934,46.25923312,169.92,169.87,0.033]
["bitfinex","SOLUSD",1740977143129,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977144444,25.77911656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977145341,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977145838,25.77911656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977148366,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977148652,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977148841,102.58131656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977153658,20.48131656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977154551,25.77861656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977155745,20.48131656,169.91,169.87,0.033]
["bitfinex","SOLUSD",1740977155946,20.48131656,169.92,169.87,0.033]
["bitfinex","SOLUSD",1740977156146,0.03,169.93,169.88,20.48131656]
["bitfinex","SOLUSD",1740977156335,0.03,169.91,169.89,20.48131656]
["bitfinex","SOLUSD",1740977156665,0.03,169.91,169.89,102.48131656]
["bitfinex","SOLUSD",1740977156870,0.03,169.91,169.9,70.48131656]
["bitfinex","SOLUSD",1740977157838,0.03,169.91,169.9,292.72067813]
["bitfinex","SOLUSD",1740977158065,0.03,169.93,169.92,50.0]
["bitfinex","SOLUSD",1740977158376,0.03,169.93,169.92,287.28131656]
["bitfinex","SOLUSD",1740977158676,0.03,169.93,169.92,599.28131656]
["bitfinex","SOLUSD",1740977160179,0.03,169.93,169.92,604.57791656]
["bitfinex","SOLUSD",1740977160346,0.03,169.93,169.92,578.94216157]
["bitfinex","SOLUSD",1740977160673,0.03,169.93,169.92,578.8]
["bitfinex","SOLUSD",1740977160835,0.03,169.93,169.92,266.8]
["bitfinex","SOLUSD",1740977162063,0.03,169.93,169.92,216.8]
["bitfinex","SOLUSD",1740977162661,0.03,169.93,169.92,82.0]
["bitfinex","SOLUSD",1740977163867,20.51131656,169.93,169.89,82.0]
["bitfinex","SOLUSD",1740977164165,20.48131656,169.9,169.89,82.0]
["bitfinex","SOLUSD",1740977164669,20.48131656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977164850,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977165653,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977165969,25.77911656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977166149,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977166759,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977167270,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977168752,25.77891656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977173673,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977174976,25.77891656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977175774,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977177073,25.77911656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977178761,39.02371656,169.88,169.83,0.033]
["bitfinex","SOLUSD",1740977179081,20.48131656,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740977179468,20.48131656,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740977180165,20.48131656,169.87,169.84,50.0]
["bitfinex","SOLUSD",1740977180369,102.58131656,169.9,169.84,50.0]
["bitfinex","SOLUSD",1740977180568,107.87851656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977180762,25.77851656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977181365,20.48131656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977181967,20.51131656,169.91,169.87,0.033]
["bitfinex","SOLUSD",1740977182384,25.80831656,169.91,169.87,0.033]
["bitfinex","SOLUSD",1740977182584,20.48131656,169.9,169.87,0.033]
["bitfinex","SOLUSD",1740977183286,20.48131656,169.89,169.87,312.033]
["bitfinex","SOLUSD",1740977183487,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977183690,20.48131656,169.88,169.87,0.033]
["bitfinex","SOLUSD",1740977184583,20.48131656,169.89,169.87,0.033]
["bitfinex","SOLUSD",1740977184765,0.03,169.91,169.87,0.17516157]
["bitfinex","SOLUSD",1740977184965,0.03,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740977186577,0.03,169.91,169.88,362.0]
["bitfinex","SOLUSD",1740977186988,0.03,169.91,169.89,0.14216157]
["bitfinex","SOLUSD",1740977187191,0.03,169.91,169.9,75.92067813]
["bitfinex","SOLUSD",1740977189286,0.03,169.91,169.9,50.0]
["bitfinex","SOLUSD",1740977189863,0.03,169.91,169.88,133.5811]
["bitfinex","SOLUSD",1740977190098,0.03,169.91,169.88,82.0]
["bitfinex","SOLUSD",1740977190490,0.03,169.91,169.88,132.0]
["bitfinex","SOLUSD",1740977190995,0.03,169.91,169.88,82.0]
["bitfinex","SOLUSD",1740977191492,0.03,169.91,169.88,132.0]
["bitfinex","SOLUSD",1740977191691,0.03,169.91,169.9,72.26957813]
["bitfinex","SOLUSD",1740977191895,0.03,169.91,169.9,73.50495713]
["bitfinex","SOLUSD",1740977192081,0.03,169.93,169.92,111.10479469]
["bitfinex","SOLUSD",1740977192396,0.03,169.93,169.92,327.90479469]
["bitfinex","SOLUSD",1740977192577,0.03,169.96,169.95,50.14216157]
["bitfinex","SOLUSD",1740977192891,0.03,169.96,169.95,70.62347813]
["bitfinex","SOLUSD",1740977193583,0.03,169.96,169.95,75.91907813]
["bitfinex","SOLUSD",1740977193773,0.03,169.96,169.95,292.71907813]
["bitfinex","SOLUSD",1740977194573,0.03,169.96,169.95,604.71907813]
["bitfinex","SOLUSD",1740977201277,0.03,169.98,169.97,70.14216157]
["bitfinex","SOLUSD",1740977201472,0.03,169.98,169.97,308.65823186]
["bitfinex","SOLUSD",1740977201677,0.03,169.98,169.97,307.42347813]
["bitfinex","SOLUSD",1740977202299,0.03,169.98,169.97,312.71847813]
["bitfinex","SOLUSD",1740977202974,0.03,169.98,169.97,307.42347813]
["bitfinex","SOLUSD",1740977203304,0.03,169.98,169.97,266.8]
["bitfinex","SOLUSD",1740977204200,0.03,169.98,169.97,132.0]
["bitfinex","SOLUSD",1740977204405,0.03,169.98,169.97,394.0]
["bitfinex","SOLUSD",1740977204894,0.03,169.98,169.97,444.0]
["bitfinex","SOLUSD",1740977209002,0.03,169.98,169.97,394.0]
["bitfinex","SOLUSD",1740977209311,0.03,169.98,169.97,82.0]
["bitfinex","SOLUSD",1740977209502,0.03,169.98,169.97,81.40463508]
["bitfinex","SOLUSD",1740977210084,20.51131656,169.98,169.97,81.40463508]
["bitfinex","SOLUSD",1740977210782,0.03,169.98,169.97,81.40463508]
["bitfinex","SOLUSD",1740977211187,0.03,169.98,169.97,81.54679665]
["bitfinex","SOLUSD",1740977211479,0.03,169.98,169.97,102.02811321]
["bitfinex","SOLUSD",1740977211680,0.03,169.98,169.97,107.32311321]
["bitfinex","SOLUSD",1740977212303,0.03,169.98,169.97,548.82811321]
["bitfinex","SOLUSD",1740977213799,0.03,169.98,169.97,554.12311321]
["bitfinex","SOLUSD",1740977215506,0.03,170.01,170.0,70.14216157]
["bitfinex","SOLUSD",1740977215699,0.03,170.01,170.0,90.62347813]
["bitfinex","SOLUSD",1740977217398,0.03,170.01,170.0,98.80678284]
["bitfinex","SOLUSD",1740977218590,0.03,170.01,170.0,410.80678284]
["bitfinex","SOLUSD",1740977218990,0.03,170.01,170.0,627.01141792]
["bitfinex","SOLUSD",1740977219996,0.03,170.01,170.0,598.34679665]
["bitfinex","SOLUSD",1740977221409,0.03,170.01,169.98,50.0]
["bitfinex","SOLUSD",1740977221588,0.03,170.01,169.97,81.40463508]
["bitfinex","SOLUSD",1740977221589,20.51131656,170.01,169.97,81.40463508]
["bitfinex","SOLUSD",1740977221794,0.03,170.01,169.99,0.14216157]
["bitfinex","SOLUSD",1740977222387,20.51131656,170.01,169.97,81.40463508]
["bitfinex","SOLUSD",1740977224316,20.48131656,170.0,169.97,81.40463508]
["bitfinex","SOLUSD",1740977224496,20.48131656,170.0,169.97,393.40463508]
["bitfinex","SOLUSD",1740977224698,20.51131656,170.01,169.97,393.40463508]
["bitfinex","SOLUSD",1740977225022,20.51131656,170.01,170.0,50.14216157]
["bitfinex","SOLUSD",1740977225023,0.03,170.01,170.0,50.14216157]
["bitfinex","SOLUSD",1740977226215,0.03,170.01,170.0,50.0]
["bitfinex","SOLUSD",1740977226403,0.03,170.01,169.98,50.0]
["bitfinex","SOLUSD",1740977226805,0.03,170.01,170.0,50.0]
["bitfinex","SOLUSD",1740977227797,0.03,170.01,170.0,50.14216157]
["bitfinex","SOLUSD",1740977227994,0.03,170.01,170.0,382.62347813]
["bitfinex","SOLUSD",1740977228817,0.03,170.01,170.0,604.12221321]
["bitfinex","SOLUSD",1740977231117,0.03,170.01,170.0,607.07767101]
["bitfinex","SOLUSD",1740977233216,0.03,170.01,170.0,627.55898757]
["bitfinex","SOLUSD",1740977233414,0.03,170.04,170.03,90.62347813]
["bitfinex","SOLUSD",1740977233614,0.03,170.04,170.03,306.82811321]
["bitfinex","SOLUSD",1740977234624,0.03,170.04,170.03,266.34679665]
["bitfinex","SOLUSD",1740977234814,0.03,170.04,170.03,216.20463508]
["bitfinex","SOLUSD",1740977235124,0.03,170.04,170.03,266.20463508]
["bitfinex","SOLUSD",1740977235632,0.03,170.04,170.03,286.82811321]
["bitfinex","SOLUSD",1740977236604,0.03,170.04,170.03,266.34679665]
["bitfinex","SOLUSD",1740977236804,0.03,170.04,170.03,598.82811321]
["bitfinex","SOLUSD",1740977237009,0.03,170.04,170.03,604.12121321]
["bitfinex","SOLUSD",1740977237306,0.03,170.04,170.03,598.82811321]
["bitfinex","SOLUSD",1740977239014,0.03,170.04,170.03,604.12121321]
["bitfinex","SOLUSD",1740977240623,0.03,170.04,170.03,610.29161321]
["bitfinex","SOLUSD",1740977243330,0.03,170.04,170.03,613.17344697]
["bitfinex","SOLUSD",1740977246702,0.03,170.08,170.07,50.14216157]
["bitfinex","SOLUSD",1740977247031,0.03,170.08,170.07,286.82811321]
["bitfinex","SOLUSD",1740977248233,0.03,170.1,170.09,70.14216157]
["bitfinex","SOLUSD",1740977248528,0.03,170.1,170.09,97.14868619]
["bitfinex","SOLUSD",1740977249830,0.03,170.1,170.09,402.62347813]
["bitfinex","SOLUSD",1740977250310,0.03,170.1,170.09,382.0]
["bitfinex","SOLUSD",1740977250619,0.03,170.1,170.09,382.14216157]
["bitfinex","SOLUSD",1740977251208,0.03,170.1,170.09,382.0]
["bitfinex","SOLUSD",1740977251513,0.03,170.1,170.09,382.14216157]
["bitfinex","SOLUSD",1740977251714,0.03,170.1,170.09,463.54679665]
["bitfinex","SOLUSD",1740977255040,0.03,170.1,170.09,484.02811321]
["bitfinex","SOLUSD",1740977256118,0.03,170.1,170.09,489.31941321]
["bitfinex","SOLUSD",1740977256321,0.03,170.1,170.09,484.02811321]
["bitfinex","SOLUSD",1740977256916,0.03,170.1,170.09,463.54679665]
["bitfinex","SOLUSD",1740977257618,0.03,170.1,170.09,598.34679665]
["bitfinex","SOLUSD",1740977258841,0.03,170.1,170.09,598.20463508]
["bitfinex","SOLUSD",1740977259224,0.03,170.1,170.09,618.82811321]
["bitfinex","SOLUSD",1740977260532,0.03,170.1,170.09,598.34679665]
["bitfinex","SOLUSD",1740977261922,0.03,170.1,170.09,618.82811321]
["bitfinex","SOLUSD",1740977263423,0.03,170.1,170.09,598.34679665]
["bitfinex","SOLUSD",1740977263621,0.03,170.1,170.09,463.54679665]
["bitfinex","SOLUSD",1740977265747,0.03,170.1,170.09,484.02811321]
["bitfinex","SOLUSD",1740977266049,0.03,170.1,170.09,463.54679665]
["bitfinex","SOLUSD",1740977267538,0.03,170.1,170.09,443.40463508]
["bitfinex","SOLUSD",1740977267730,20.51131656,170.1,170.09,393.40463508]
["bitfinex","SOLUSD",1740977268426,0.03,170.1,170.09,393.40463508]
["bitfinex","SOLUSD",1740977269648,5.321,170.1,170.09,393.40463508]
["bitfinex","SOLUSD",1740977269950,25.80231656,170.1,170.05,81.40463508]
["bitfinex","SOLUSD",1740977270130,20.48131656,170.08,170.05,81.40463508]
["bitfinex","SOLUSD",1740977271248,5.321,170.1,170.01,131.43763508]
["bitfinex","SOLUSD",1740977271249,20.48131656,170.07,170.01,131.43763508]
["bitfinex","SOLUSD",1740977271448,20.48131656,170.06,170.01,81.43763508]
["bitfinex","SOLUSD",1740977271745,25.77371656,170.06,170.01,131.43763508]
["bitfinex","SOLUSD",1740977272539,5.2924,170.06,170.01,131.43763508]
["bitfinex","SOLUSD",1740977272745,25.77321656,170.07,170.01,131.43763508]
["bitfinex","SOLUSD",1740977272944,20.48131656,170.06,170.01,443.43763508]
["bitfinex","SOLUSD",1740977274452,20.48131656,170.07,170.01,443.43763508]
["bitfinex","SOLUSD",1740977275836,20.48131656,170.07,170.04,50.0]
["bitfinex","SOLUSD",1740977276151,0.03,170.1,170.08,50.0]
["bitfinex","SOLUSD",1740977276541,20.48131656,170.09,170.06,81.40463508]
["bitfinex","SOLUSD",1740977278945,25.77281656,170.09,170.06,393.40463508]
["bitfinex","SOLUSD",1740977280648,20.48131656,170.08,170.06,81.40463508]
["bitfinex","SOLUSD",1740977280845,20.48131656,170.08,170.01,20.51431656]
["bitfinex","SOLUSD",1740977280846,20.48131656,170.07,170.01,0.033]
["bitfinex","SOLUSD",1740977281154,20.48131656,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740977282842,20.48131656,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740977283358,25.77421656,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740977283564,20.48131656,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740977284176,5.2929,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740977284478,82.1,170.07,170.04,50.0]
["bitfinex","SOLUSD",1740977284772,20.48131656,170.09,170.04,50.0]
["bitfinex","SOLUSD",1740977284973,20.48131656,170.08,170.04,50.0]
["bitfinex","SOLUSD",1740977285682,20.48131656,170.06,170.02,81.40463508]
["bitfinex","SOLUSD",1740977285983,20.48131656,170.05,170.02,81.40463508]
["bitfinex","SOLUSD",1740977286141,25.77291656,170.08,170.03,50.0]
["bitfinex","SOLUSD",1740977286351,6.384,170.1,170.05,70.48131656]
["bitfinex","SOLUSD",1740977286661,20.51131656,170.08,170.05,50.0]
["bitfinex","SOLUSD",1740977286858,20.48131656,170.07,170.03,81.40463508]
["bitfinex","SOLUSD",1740977287064,20.51131656,170.08,170.04,50.0]
["bitfinex","SOLUSD",1740977287378,20.51131656,170.08,170.04,362.0]
["bitfinex","SOLUSD",1740977288174,0.03,170.08,170.06,50.0]
["bitfinex","SOLUSD",1740977289641,0.03,170.08,170.04,362.0]
["bitfinex","SOLUSD",1740977289847,25.80291656,170.08,170.04,362.0]
["bitfinex","SOLUSD",1740977290660,25.80291656,170.08,170.04,50.0]
["bitfinex","SOLUSD",1740977293579,20.48131656,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740977293786,20.48131656,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977295178,25.77471656,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977295557,20.48131656,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977296791,20.48131656,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740977297160,11.368,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740977297369,20.48131656,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977298876,20.48131656,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740977299576,102.58131656,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977302569,95.18088751,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977303769,100.47428751,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977304691,18.37428751,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977304985,70.69783755,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977305288,19.99868751,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740977309964,82.1,170.01,169.98,0.033]
["bitfinex","SOLUSD",1740977310170,13.08088751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977312891,18.37528751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977313591,13.08088751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977315590,18.37528751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977315798,13.08088751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977316586,5.293,170.04,169.98,50.033]
["bitfinex","SOLUSD",1740977316794,13.08088751,170.06,170.0,50.0]
["bitfinex","SOLUSD",1740977316978,13.08088751,170.04,170.0,50.0]
["bitfinex","SOLUSD",1740977317181,13.08088751,170.02,169.99,81.40463508]
["bitfinex","SOLUSD",1740977317607,13.08088751,170.0,169.98,0.033]
["bitfinex","SOLUSD",1740977317779,13.08088751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977318591,86.87305151,170.06,169.98,0.033]
["bitfinex","SOLUSD",1740977318592,82.1,170.06,169.98,0.033]
["bitfinex","SOLUSD",1740977318801,13.08088751,170.03,169.98,0.033]
["bitfinex","SOLUSD",1740977318974,13.08088751,170.02,169.98,0.033]
["bitfinex","SOLUSD",1740977319393,12.92569939,170.02,169.98,0.033]
["bitfinex","SOLUSD",1740977319591,13.08088751,170.02,169.98,0.033]
["bitfinex","SOLUSD",1740977320383,13.08088751,170.03,169.99,50.0]
["bitfinex","SOLUSD",1740977322198,0.03,170.02,169.99,50.0]
["bitfinex","SOLUSD",1740977322886,13.11088751,170.02,169.99,50.0]
["bitfinex","SOLUSD",1740977323078,0.03,170.02,170.01,63.22304908]
["bitfinex","SOLUSD",1740977323595,0.03,170.02,170.01,50.14216157]
["bitfinex","SOLUSD",1740977324074,13.11088751,170.02,169.99,216.20463508]
["bitfinex","SOLUSD",1740977324482,13.11088751,170.02,169.99,266.20463508]
["bitfinex","SOLUSD",1740977324691,0.03,170.02,169.99,266.20463508]
["bitfinex","SOLUSD",1740977324890,13.11088751,170.02,169.99,266.20463508]
["bitfinex","SOLUSD",1740977325698,13.08088751,170.01,169.99,216.20463508]
["bitfinex","SOLUSD",1740977325876,13.08088751,170.0,169.99,312.0]
["bitfinex","SOLUSD",1740977326078,5.3235,170.02,169.99,312.0]
["bitfinex","SOLUSD",1740977326301,13.08088751,170.0,169.99,312.0]
["bitfinex","SOLUSD",1740977326499,13.08088751,170.0,169.98,0.033]
["bitfinex","SOLUSD",1740977326500,18.37498751,170.0,169.98,0.033]
["bitfinex","SOLUSD",1740977326797,13.08088751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977328381,18.37528751,169.99,169.98,0.033]
["bitfinex","SOLUSD",1740977328577,25.74875458,169.99,169.96,0.033]
["bitfinex","SOLUSD",1740977329303,26.47825458,169.97,169.87,1.6235]
["bitfinex","SOLUSD",1740977329604,26.47825458,169.97,169.88,312.0]
["bitfinex","SOLUSD",1740977329605,20.45435458,169.9,169.88,312.0]
["bitfinex","SOLUSD",1740977331202,20.45435458,169.92,169.89,50.0]
["bitfinex","SOLUSD",1740977331502,20.45435458,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977331903,20.45435458,169.92,169.89,50.0]
["bitfinex","SOLUSD",1740977333408,20.45435458,169.91,169.89,50.0]
["bitfinex","SOLUSD",1740977333905,20.45435458,169.92,169.89,50.0]
["bitfinex","SOLUSD",1740977334111,20.45435458,169.93,169.89,50.0]
["bitfinex","SOLUSD",1740977334410,20.45435458,169.95,169.92,312.0]
["bitfinex","SOLUSD",1740977334802,20.45435458,169.95,169.91,50.0]
["bitfinex","SOLUSD",1740977336021,20.45435458,169.95,169.91,55.2969]
["bitfinex","SOLUSD",1740977336316,5.2946,169.99,169.91,55.2969]
["bitfinex","SOLUSD",1740977336521,20.45435458,169.96,169.91,55.2969]
["bitfinex","SOLUSD",1740977336717,20.45435458,169.96,169.93,50.0]
["bitfinex","SOLUSD",1740977336887,20.45435458,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977337191,20.45435458,169.93,169.89,131.43763508]
["bitfinex","SOLUSD",1740977337887,20.45435458,169.93,169.89,443.43763508]
["bitfinex","SOLUSD",1740977338811,20.45435458,169.92,169.89,393.43763508]
["bitfinex","SOLUSD",1740977339188,25.75075458,169.93,169.89,393.43763508]
["bitfinex","SOLUSD",1740977339704,20.45435458,169.93,169.89,443.43763508]
["bitfinex","SOLUSD",1740977340500,25.75065458,169.93,169.89,393.43763508]
["bitfinex","SOLUSD",1740977340697,20.45435458,169.91,169.89,312.033]
["bitfinex","SOLUSD",1740977340900,5.2963,169.93,169.89,0.033]
["bitfinex","SOLUSD",1740977340901,20.45435458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977341102,25.75155458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977344117,20.45435458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977344318,20.45435458,169.91,169.89,0.033]
["bitfinex","SOLUSD",1740977344500,20.45435458,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977345404,20.45435458,169.93,169.89,0.033]
["bitfinex","SOLUSD",1740977345598,20.45435458,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977347418,20.45435458,169.93,169.89,312.033]
["bitfinex","SOLUSD",1740977347722,20.45435458,169.93,169.89,362.033]
["bitfinex","SOLUSD",1740977348017,20.45435458,169.94,169.89,362.033]
["bitfinex","SOLUSD",1740977349824,20.45435458,169.93,169.89,362.033]
["bitfinex","SOLUSD",1740977350202,20.45435458,169.93,169.89,312.033]
["bitfinex","SOLUSD",1740977350500,5.3254,169.96,169.89,312.033]
["bitfinex","SOLUSD",1740977350501,20.45435458,169.92,169.89,312.033]
["bitfinex","SOLUSD",1740977350902,20.45435458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977351918,25.75155458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977354625,20.45435458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977355626,25.75155458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977355924,20.45435458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977356918,25.75155458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977357225,20.45435458,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977357437,20.45435458,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977357605,20.45435458,169.95,169.89,50.033]
["bitfinex","SOLUSD",1740977357805,20.48435458,169.96,169.89,70.48735458]
["bitfinex","SOLUSD",1740977358000,0.03,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977358212,0.03,169.96,169.92,5.2966]
["bitfinex","SOLUSD",1740977358411,20.48435458,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977358629,13.11653331,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977358943,13.08653331,169.95,169.91,50.0]
["bitfinex","SOLUSD",1740977360231,13.11653331,169.96,169.91,50.0]
["bitfinex","SOLUSD",1740977360446,13.11653331,169.96,169.91,362.0]
["bitfinex","SOLUSD",1740977360653,20.47794742,169.96,169.91,362.0]
["bitfinex","SOLUSD",1740977361234,0.03,169.96,169.91,362.0]
["bitfinex","SOLUSD",1740977361432,20.47794742,169.96,169.91,362.0]
["bitfinex","SOLUSD",1740977362836,25.77334742,169.96,169.91,362.0]
["bitfinex","SOLUSD",1740977363634,20.44794742,169.95,169.91,312.0]
["bitfinex","SOLUSD",1740977363837,20.44794742,169.93,169.9,81.40463508]
["bitfinex","SOLUSD",1740977364037,20.44794742,169.92,169.9,81.40463508]
["bitfinex","SOLUSD",1740977365039,20.44794742,169.93,169.9,81.40463508]
["bitfinex","SOLUSD",1740977365616,20.44794742,169.91,169.9,81.40463508]
["bitfinex","SOLUSD",1740977366919,25.74484742,169.91,169.9,81.40463508]
["bitfinex","SOLUSD",1740977367418,25.74484742,169.91,169.89,0.033]
["bitfinex","SOLUSD",1740977367618,20.44794742,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977369152,25.74514742,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977379457,5.2966,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977379759,20.44794742,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977382359,25.74514742,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977382677,18.3961454,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977385438,5.2972,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977386839,18.3958454,169.91,169.89,0.033]
["bitfinex","SOLUSD",1740977387044,5.2969,169.91,169.89,0.033]
["bitfinex","SOLUSD",1740977388154,13.0989454,169.94,169.89,50.033]
["bitfinex","SOLUSD",1740977388371,13.2688,169.96,169.89,50.033]
["bitfinex","SOLUSD",1740977388372,18.3945454,169.95,169.89,50.033]
["bitfinex","SOLUSD",1740977388653,18.3945454,169.95,169.89,362.033]
["bitfinex","SOLUSD",1740977389029,13.0989454,169.94,169.89,362.033]
["bitfinex","SOLUSD",1740977389234,18.3945454,169.95,169.89,362.033]
["bitfinex","SOLUSD",1740977390045,13.0989454,169.94,169.89,362.033]
["bitfinex","SOLUSD",1740977391133,5.2962,169.93,169.89,362.033]
["bitfinex","SOLUSD",1740977391543,5.2962,169.93,169.89,50.033]
["bitfinex","SOLUSD",1740977392553,18.3951454,169.93,169.89,0.033]
["bitfinex","SOLUSD",1740977393755,13.0989454,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977394058,13.0989454,169.91,169.89,0.033]
["bitfinex","SOLUSD",1740977394457,5.2972,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977397769,18.3961454,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977401265,5.2972,169.9,169.89,0.033]
["bitfinex","SOLUSD",1740977401466,4.7081,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977402047,17.8070454,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977404978,93.8691,169.94,169.89,0.033]
["bitfinex","SOLUSD",1740977405269,13.0989454,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740977405472,13.0989454,169.92,169.87,0.0001]
["bitfinex","SOLUSD",1740977405473,0.14216157,169.89,169.87,0.0001]
["bitfinex","SOLUSD",1740977405662,95.1989454,169.88,169.83,0.033]
["bitfinex","SOLUSD",1740977405863,13.0989454,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977407688,17.8092454,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740977407872,17.8092454,169.84,169.81,0.033]
["bitfinex","SOLUSD",1740977408177,13.0989454,169.82,169.81,0.033]
["bitfinex","SOLUSD",1740977408954,13.0989454,169.83,169.81,0.033]
["bitfinex","SOLUSD",1740977409161,17.8092454,169.84,169.81,0.033]
["bitfinex","SOLUSD",1740977409659,13.0989454,169.83,169.81,0.033]
["bitfinex","SOLUSD",1740977410069,95.1989454,169.82,169.81,0.033]
["bitfinex","SOLUSD",1740977410382,95.1989454,169.82,169.77,0.033]
["bitfinex","SOLUSD",1740977410582,13.0989454,169.81,169.77,0.033]
["bitfinex","SOLUSD",1740977411358,13.0989454,169.83,169.77,13.1319454]
["bitfinex","SOLUSD",1740977411780,13.0989454,169.83,169.77,0.033]
["bitfinex","SOLUSD",1740977411959,13.0989454,169.82,169.77,0.033]
["bitfinex","SOLUSD",1740977412359,13.0989454,169.83,169.77,0.033]
["bitfinex","SOLUSD",1740977413483,13.0989454,169.82,169.77,0.033]
["bitfinex","SOLUSD",1740977415285,13.0989454,169.82,169.77,312.033]
["bitfinex","SOLUSD",1740977415472,17.8097454,169.83,169.77,312.033]
["bitfinex","SOLUSD",1740977415992,13.0989454,169.82,169.77,312.033]
["bitfinex","SOLUSD",1740977418682,13.0989454,169.81,169.77,0.033]
["bitfinex","SOLUSD",1740977419185,20.0,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977419374,95.1989454,169.77,169.74,0.033]
["bitfinex","SOLUSD",1740977419578,13.0989454,169.75,169.74,0.033]
["bitfinex","SOLUSD",1740977420167,20.14216157,169.72,169.64,1.65]
["bitfinex","SOLUSD",1740977420373,33.24110697,169.72,169.63,0.033]
["bitfinex","SOLUSD",1740977420565,13.0989454,169.67,169.63,0.033]
["bitfinex","SOLUSD",1740977421989,13.0989454,169.69,169.63,63.1319454]
["bitfinex","SOLUSD",1740977422286,95.1989454,169.7,169.63,63.1319454]
["bitfinex","SOLUSD",1740977422471,2.97433331,169.77,169.66,50.0]
["bitfinex","SOLUSD",1740977422472,13.0989454,169.71,169.66,50.0]
["bitfinex","SOLUSD",1740977422671,20.50871399,169.71,169.66,50.0]
["bitfinex","SOLUSD",1740977422871,20.50871399,169.72,169.66,50.0]
["bitfinex","SOLUSD",1740977423593,82.1,169.74,169.66,50.0]
["bitfinex","SOLUSD",1740977423766,20.50871399,169.73,169.68,50.0]
["bitfinex","SOLUSD",1740977423962,20.50871399,169.73,169.67,1.6548]
["bitfinex","SOLUSD",1740977424166,20.50871399,169.73,169.68,50.0]
["bitfinex","SOLUSD",1740977424573,102.60871399,169.74,169.68,70.50871399]
["bitfinex","SOLUSD",1740977424888,20.50871399,169.73,169.68,50.0]
["bitfinex","SOLUSD",1740977426685,20.50871399,169.73,169.69,312.0]
["bitfinex","SOLUSD",1740977430373,20.50871399,169.74,169.69,312.0]
["bitfinex","SOLUSD",1740977432001,20.50871399,169.74,169.69,312.033]
["bitfinex","SOLUSD",1740977432182,82.1,169.76,169.69,316.7474]
["bitfinex","SOLUSD",1740977432385,20.50871399,169.81,169.75,20.50871399]
["bitfinex","SOLUSD",1740977432575,82.13,169.82,169.75,70.50871399]
["bitfinex","SOLUSD",1740977432777,107.34951399,169.82,169.75,70.50871399]
["bitfinex","SOLUSD",1740977433478,102.63871399,169.82,169.76,20.50871399]
["bitfinex","SOLUSD",1740977433902,107.34961399,169.82,169.75,70.50871399]
["bitfinex","SOLUSD",1740977435300,82.13,169.82,169.76,332.50871399]
["bitfinex","SOLUSD",1740977435500,82.13,169.82,169.78,20.50871399]
["bitfinex","SOLUSD",1740977435501,0.03,169.82,169.78,20.50871399]
["bitfinex","SOLUSD",1740977436607,4.7409,169.82,169.76,332.50871399]
["bitfinex","SOLUSD",1740977436806,25.24961399,169.82,169.76,332.50871399]
["bitfinex","SOLUSD",1740977436984,20.50871399,169.81,169.76,312.0]
["bitfinex","SOLUSD",1740977437185,20.50871399,169.8,169.76,312.0]
["bitfinex","SOLUSD",1740977437685,20.50871399,169.77,169.74,1.5954]
["bitfinex","SOLUSD",1740977437891,20.50871399,169.76,169.71,138.1078]
["bitfinex","SOLUSD",1740977439316,20.50871399,169.78,169.72,20.50871399]
["bitfinex","SOLUSD",1740977439707,102.60871399,169.8,169.74,70.50871399]
["bitfinex","SOLUSD",1740977439881,102.60871399,169.8,169.74,50.0]
["bitfinex","SOLUSD",1740977440082,102.60871399,169.8,169.74,70.50871399]
["bitfinex","SOLUSD",1740977440693,4.7117,169.79,169.78,312.0]
["bitfinex","SOLUSD",1740977441412,25.22041399,169.79,169.78,312.0]
["bitfinex","SOLUSD",1740977441829,25.22041399,169.79,169.73,20.50871399]
["bitfinex","SOLUSD",1740977442111,25.22041399,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740977442613,25.22041399,169.79,169.73,20.50871399]
["bitfinex","SOLUSD",1740977443304,25.22041399,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740977443806,25.22041399,169.79,169.73,20.50871399]
["bitfinex","SOLUSD",1740977443994,25.25041399,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740977444395,4.7417,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740977444713,4.7417,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977446321,20.53871399,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977447431,0.03,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977448106,20.53871399,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977448431,0.03,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977449225,4.7417,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977449438,4.7417,169.79,169.72,132.0]
["bitfinex","SOLUSD",1740977449629,13.11291727,169.78,169.72,132.0]
["bitfinex","SOLUSD",1740977450136,4.7417,169.79,169.73,13.11291727]
["bitfinex","SOLUSD",1740977451636,13.14291727,169.79,169.72,145.11291727]
["bitfinex","SOLUSD",1740977452298,13.14291727,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977452496,13.11291727,169.78,169.76,312.0]
["bitfinex","SOLUSD",1740977453023,0.03,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977453223,13.14291727,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977453723,17.85471727,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977455122,13.11291727,169.78,169.76,312.0]
["bitfinex","SOLUSD",1740977456217,13.14291727,169.79,169.76,312.0]
["bitfinex","SOLUSD",1740977457023,13.14291727,169.79,169.72,136.7136]
["bitfinex","SOLUSD",1740977457222,13.14291727,169.79,169.72,132.0]
["bitfinex","SOLUSD",1740977458429,13.11291727,169.78,169.72,132.0]
["bitfinex","SOLUSD",1740977459730,0.03,169.79,169.72,132.0]
["bitfinex","SOLUSD",1740977459932,13.14291727,169.79,169.72,132.0]
["bitfinex","SOLUSD",1740977460231,13.14291727,169.79,169.72,444.0]
["bitfinex","SOLUSD",1740977461509,13.14291727,169.79,169.72,149.82651727]
["bitfinex","SOLUSD",1740977461711,0.03,169.79,169.74,63.11291727]
["bitfinex","SOLUSD",1740977461909,0.03,169.79,169.78,50.0]
["bitfinex","SOLUSD",1740977462104,0.03,169.79,169.77,13.11291727]
["bitfinex","SOLUSD",1740977462311,0.03,169.79,169.78,63.11291727]
["bitfinex","SOLUSD",1740977462528,0.03,169.79,169.78,64.76001727]
["bitfinex","SOLUSD",1740977462833,0.03,169.79,169.77,82.0]
["bitfinex","SOLUSD",1740977463617,13.11291727,169.78,169.72,132.0]
["bitfinex","SOLUSD",1740977464132,13.11291727,169.78,169.72,50.0]
["bitfinex","SOLUSD",1740977464320,13.11291727,169.77,169.72,50.0]
["bitfinex","SOLUSD",1740977464518,13.11291727,169.77,169.72,362.0]
["bitfinex","SOLUSD",1740977465034,13.11291727,169.78,169.72,362.0]
["bitfinex","SOLUSD",1740977465427,4.7122,169.77,169.72,362.0]
["bitfinex","SOLUSD",1740977465829,17.85471727,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740977466021,4.7418,169.79,169.74,50.0]
["bitfinex","SOLUSD",1740977466730,13.11291727,169.77,169.71,6.1408]
["bitfinex","SOLUSD",1740977466921,13.11291727,169.78,169.72,50.0]
["bitfinex","SOLUSD",1740977468631,0.03,169.79,169.72,50.0]
["bitfinex","SOLUSD",1740977468822,13.14291727,169.79,169.72,50.0]
["bitfinex","SOLUSD",1740977469118,13.14291727,169.79,169.74,312.0]
["bitfinex","SOLUSD",1740977471433,17.85481727,169.79,169.74,312.0]
["bitfinex","SOLUSD",1740977472748,4.7419,169.79,169.74,312.0]
["bitfinex","SOLUSD",1740977473034,13.11291727,169.75,169.74,312.0]
["bitfinex","SOLUSD",1740977473237,13.11291727,169.75,169.71,0.033]
["bitfinex","SOLUSD",1740977473536,13.11291727,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977473726,13.11291727,169.72,169.71,0.033]
["bitfinex","SOLUSD",1740977474126,13.11291727,169.73,169.71,0.033]
["bitfinex","SOLUSD",1740977474817,13.11291727,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977475138,88.2777,169.77,169.71,0.033]
["bitfinex","SOLUSD",1740977475311,0.03,169.79,169.72,63.11291727]
["bitfinex","SOLUSD",1740977475516,0.03,169.79,169.73,13.11291727]
["bitfinex","SOLUSD",1740977475731,13.14291727,169.79,169.72,13.11291727]
["bitfinex","SOLUSD",1740977475929,13.11291727,169.77,169.71,0.033]
["bitfinex","SOLUSD",1740977476144,13.11291727,169.77,169.74,312.0]
["bitfinex","SOLUSD",1740977477529,4.7125,169.76,169.74,312.0]
["bitfinex","SOLUSD",1740977478226,4.7123,169.77,169.74,312.0]
["bitfinex","SOLUSD",1740977478641,13.11291727,169.78,169.74,312.0]
["bitfinex","SOLUSD",1740977478840,17.85481727,169.79,169.74,312.0]
["bitfinex","SOLUSD",1740977479344,0.03,169.79,169.74,312.0]
["bitfinex","SOLUSD",1740977479636,13.14291727,169.79,169.74,312.0]
["bitfinex","SOLUSD",1740977479818,0.03,169.77,169.74,312.0]
["bitfinex","SOLUSD",1740977480435,0.03,169.77,169.76,13.11291727]
["bitfinex","SOLUSD",1740977480825,0.03,169.77,169.76,13.25507884]
["bitfinex","SOLUSD",1740977481616,0.03,169.77,169.76,17.96757884]
["bitfinex","SOLUSD",1740977483442,0.03,169.77,169.76,329.96757884]
["bitfinex","SOLUSD",1740977484646,0.03,169.77,169.76,335.99807884]
["bitfinex","SOLUSD",1740977489350,0.03,169.77,169.76,552.79807884]
["bitfinex","SOLUSD",1740977495128,0.03,169.77,169.76,546.76757884]
["bitfinex","SOLUSD",1740977500659,0.03,169.77,169.73,132.0]
["bitfinex","SOLUSD",1740977500958,0.03,169.77,169.75,50.0]
["bitfinex","SOLUSD",1740977501656,0.03,169.77,169.73,82.0]
["bitfinex","SOLUSD",1740977501657,13.14291727,169.77,169.73,82.0]
["bitfinex","SOLUSD",1740977501847,13.14291727,169.77,169.73,132.0]
["bitfinex","SOLUSD",1740977502048,13.14291727,169.77,169.73,82.0]
["bitfinex","SOLUSD",1740977502049,13.11291727,169.76,169.73,82.0]
["bitfinex","SOLUSD",1740977502557,4.7128,169.75,169.73,82.0]
["bitfinex","SOLUSD",1740977503653,4.7128,169.75,169.74,312.0]
["bitfinex","SOLUSD",1740977503854,17.82541727,169.76,169.74,312.0]
["bitfinex","SOLUSD",1740977504053,13.11291727,169.75,169.74,312.0]
["bitfinex","SOLUSD",1740977504654,0.03,169.77,169.74,312.0]
["bitfinex","SOLUSD",1740977504971,17.85511727,169.77,169.72,50.0]
["bitfinex","SOLUSD",1740977505676,0.03,169.77,169.73,0.14216157]
["bitfinex","SOLUSD",1740977505848,4.7423,169.77,169.73,50.0]
["bitfinex","SOLUSD",1740977506249,17.85521727,169.77,169.73,50.0]
["bitfinex","SOLUSD",1740977507164,0.03,169.77,169.73,50.0]
["bitfinex","SOLUSD",1740977507472,13.11291727,169.76,169.71,132.033]
["bitfinex","SOLUSD",1740977507665,0.03,169.77,169.71,82.033]
["bitfinex","SOLUSD",1740977507666,13.11291727,169.75,169.71,82.033]
["bitfinex","SOLUSD",1740977507858,13.11291727,169.74,169.71,82.033]
["bitfinex","SOLUSD",1740977509474,17.82621727,169.74,169.71,82.033]
["bitfinex","SOLUSD",1740977510866,4.7133,169.74,169.71,394.033]
["bitfinex","SOLUSD",1740977513169,4.7133,169.74,169.71,312.033]
["bitfinex","SOLUSD",1740977514373,4.7128,169.75,169.71,312.033]
["bitfinex","SOLUSD",1740977515372,0.03,169.77,169.72,13.11291727]
["bitfinex","SOLUSD",1740977515775,4.7423,169.77,169.71,63.14591727]
["bitfinex","SOLUSD",1740977516755,13.11291727,169.76,169.71,0.033]
["bitfinex","SOLUSD",1740977516960,13.11291727,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977517910,13.11291727,169.72,169.71,0.033]
["bitfinex","SOLUSD",1740977518806,17.82651727,169.72,169.71,0.033]
["bitfinex","SOLUSD",1740977520212,6.5438,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977520511,13.11291727,169.72,169.71,0.033]
["bitfinex","SOLUSD",1740977523617,17.82651727,169.72,169.71,0.033]
["bitfinex","SOLUSD",1740977524609,82.1,169.73,169.71,0.033]
["bitfinex","SOLUSD",1740977525102,6.5438,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977525488,83.7098,169.76,169.71,13.14591727]
["bitfinex","SOLUSD",1740977525709,13.11291727,169.76,169.71,0.033]
["bitfinex","SOLUSD",1740977525909,0.03,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977527400,0.03,169.74,169.71,312.033]
["bitfinex","SOLUSD",1740977527813,0.03,169.74,169.71,375.14591727]
["bitfinex","SOLUSD",1740977528117,0.03,169.74,169.72,13.11291727]
["bitfinex","SOLUSD",1740977530815,0.03,169.74,169.73,63.11291727]
["bitfinex","SOLUSD",1740977531019,0.03,169.74,169.73,375.11291727]
["bitfinex","SOLUSD",1740977533222,0.03,169.74,169.73,379.82621727]
["bitfinex","SOLUSD",1740977534625,0.03,169.74,169.73,461.96837884]
["bitfinex","SOLUSD",1740977534798,0.03,169.74,169.73,596.76837884]
["bitfinex","SOLUSD",1740977535398,0.03,169.74,169.73,603.40197884]
["bitfinex","SOLUSD",1740977537623,0.03,169.74,169.73,596.76837884]
["bitfinex","SOLUSD",1740977539929,0.03,169.74,169.73,461.96837884]
["bitfinex","SOLUSD",1740977549949,0.03,169.74,169.73,444.0]
["bitfinex","SOLUSD",1740977550238,0.03,169.74,169.73,312.0]
["bitfinex","SOLUSD",1740977550411,0.03,169.74,169.71,0.033]
["bitfinex","SOLUSD",1740977553532,0.03,169.74,169.73,312.0]
["bitfinex","SOLUSD",1740977554231,0.03,169.74,169.73,325.11291727]
["bitfinex","SOLUSD",1740977554425,0.03,169.74,169.73,13.11291727]
["bitfinex","SOLUSD",1740977557438,0.03,169.74,169.73,325.11291727]
["bitfinex","SOLUSD",1740977558341,0.03,169.74,169.73,329.96837884]
["bitfinex","SOLUSD",1740977559945,0.03,169.74,169.73,411.96837884]
["bitfinex","SOLUSD",1740977562415,0.03,169.74,169.73,546.76837884]
["bitfinex","SOLUSD",1740977564547,0.03,169.74,169.73,600.88104792]
["bitfinex","SOLUSD",1740977567251,0.03,169.77,169.76,70.14216157]
["bitfinex","SOLUSD",1740977567439,0.03,169.77,169.76,300.05507884]
["bitfinex","SOLUSD",1740977568763,0.03,169.77,169.76,132.0]
["bitfinex","SOLUSD",1740977569334,0.03,169.77,169.76,149.96757884]
["bitfinex","SOLUSD",1740977569671,0.03,169.94,169.9,50.0]
["bitfinex","SOLUSD",1740977569831,0.03,169.94,169.88,63.11291727]
["bitfinex","SOLUSD",1740977570170,14.66481727,169.93,169.86,63.11291727]
["bitfinex","SOLUSD",1740977570326,14.66481727,169.93,169.88,312.0]
["bitfinex","SOLUSD",1740977570741,14.66481727,169.93,169.88,362.0]
["bitfinex","SOLUSD",1740977571235,1.5519,169.93,169.88,63.11291727]
["bitfinex","SOLUSD",1740977571435,0.03,169.94,169.9,63.11291727]
["bitfinex","SOLUSD",1740977571926,0.03,169.94,169.9,63.25507884]
["bitfinex","SOLUSD",1740977573051,0.03,169.94,169.9,145.25507884]
["bitfinex","SOLUSD",1740977573350,0.03,169.94,169.9,149.96367884]
["bitfinex","SOLUSD",1740977573541,0.03,169.94,169.9,154.37116585]
["bitfinex","SOLUSD",1740977574134,0.03,169.94,169.9,157.88146114]
["bitfinex","SOLUSD",1740977574334,0.03,169.94,169.9,469.88146114]
["bitfinex","SOLUSD",1740977574650,0.03,169.94,169.9,477.20973456]
["bitfinex","SOLUSD",1740977575567,0.03,169.94,169.9,612.00973456]
["bitfinex","SOLUSD",1740977578802,0.03,169.94,169.9,611.86757299]
["bitfinex","SOLUSD",1740977579169,0.03,169.94,169.9,612.00973456]
["bitfinex","SOLUSD",1740977580690,0.03,169.94,169.9,608.49943927]
["bitfinex","SOLUSD",1740977581786,0.03,169.94,169.9,604.09195226]
["bitfinex","SOLUSD",1740977582863,20.47119069,169.91,169.84,50.0]
["bitfinex","SOLUSD",1740977583076,20.44119069,169.88,169.84,50.0]
["bitfinex","SOLUSD",1740977583290,20.44119069,169.89,169.86,50.0]
["bitfinex","SOLUSD",1740977584669,20.44119069,169.89,169.84,50.0]
["bitfinex","SOLUSD",1740977584870,20.44119069,169.89,169.86,50.0]
["bitfinex","SOLUSD",1740977585591,25.14979069,169.9,169.86,50.0]
["bitfinex","SOLUSD",1740977585888,20.44119069,169.89,169.86,50.0]
["bitfinex","SOLUSD",1740977586091,25.15019069,169.89,169.86,50.0]
["bitfinex","SOLUSD",1740977586892,25.15019069,169.89,169.84,50.0]
["bitfinex","SOLUSD",1740977587190,25.15019069,169.89,169.86,50.0]
["bitfinex","SOLUSD",1740977587994,25.15019069,169.89,169.84,50.0]
["bitfinex","SOLUSD",1740977588202,20.44119069,169.88,169.84,50.0]
["bitfinex","SOLUSD",1740977589379,4.7087,169.9,169.86,50.0]
["bitfinex","SOLUSD",1740977590196,25.14989069,169.9,169.86,50.0]
["bitfinex","SOLUSD",1740977590585,4.7087,169.9,169.86,50.0]
["bitfinex","SOLUSD",1740977591313,0.03,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740977591884,4.7384,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740977592908,0.03,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740977594409,0.03,169.91,169.9,50.0]
["bitfinex","SOLUSD",1740977596213,0.03,169.91,169.9,132.14216157]
["bitfinex","SOLUSD",1740977596513,0.03,169.91,169.9,444.14216157]
["bitfinex","SOLUSD",1740977597510,0.03,169.91,169.9,444.0]
["bitfinex","SOLUSD",1740977597701,0.03,169.91,169.9,82.0]
["bitfinex","SOLUSD",1740977599310,0.03,169.91,169.88,50.0]
["bitfinex","SOLUSD",1740977600611,0.03,169.91,169.9,37.30512574]
["bitfinex","SOLUSD",1740977603508,13.11677989,169.91,169.9,37.30512574]
["bitfinex","SOLUSD",1740977603710,19.18307989,169.91,169.9,13.23722574]
["bitfinex","SOLUSD",1740977603911,82.1,169.9,169.82,0.033]
["bitfinex","SOLUSD",1740977604102,13.08677989,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977604497,20.47839578,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977605500,26.70289578,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977605704,31.41339578,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977607530,113.51339578,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977607705,130.70018734,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977607895,110.22179156,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977609618,105.51129156,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977609934,82.1,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977610237,20.47839578,169.85,169.82,0.033]
["bitfinex","SOLUSD",1740977610705,20.47839578,169.84,169.82,0.033]
["bitfinex","SOLUSD",1740977613457,20.47839578,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977613850,20.47839578,169.83,169.82,20.033]
["bitfinex","SOLUSD",1740977614053,20.47839578,169.85,169.83,18.64964886]
["bitfinex","SOLUSD",1740977614346,58.33,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1740977614347,20.47839578,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1740977614526,20.47839578,169.86,169.82,0.033]
["bitfinex","SOLUSD",1740977614727,20.47839578,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1740977616147,20.47839578,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977616347,20.47839578,169.86,169.83,18.64964886]
["bitfinex","SOLUSD",1740977618447,25.18789578,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977618656,58.33,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1740977618657,0.03,169.96,169.9,68.79181043]
["bitfinex","SOLUSD",1740977618856,0.03,169.96,169.9,89.27020621]
["bitfinex","SOLUSD",1740977619043,0.03,169.96,169.9,380.79181043]
["bitfinex","SOLUSD",1740977619239,20.50839578,169.96,169.9,380.64964886]
["bitfinex","SOLUSD",1740977619443,20.47839578,169.95,169.9,330.64964886]
["bitfinex","SOLUSD",1740977620026,20.47839578,169.93,169.9,330.64964886]
["bitfinex","SOLUSD",1740977620251,20.47839578,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740977622238,20.50839578,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740977623444,20.47839578,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740977624038,20.50839578,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740977624646,0.03,169.94,169.9,93.83664464]
["bitfinex","SOLUSD",1740977625544,0.03,169.94,169.9,93.97880621]
["bitfinex","SOLUSD",1740977625864,0.03,169.94,169.93,18.64964886]
["bitfinex","SOLUSD",1740977626648,0.03,169.94,169.93,39.27020621]
["bitfinex","SOLUSD",1740977627460,0.03,169.94,169.93,39.17209161]
["bitfinex","SOLUSD",1740977627774,0.03,169.94,169.93,355.87989161]
["bitfinex","SOLUSD",1740977628236,0.03,169.94,169.93,360.26513978]
["bitfinex","SOLUSD",1740977628941,0.03,169.94,169.93,442.26513978]
["bitfinex","SOLUSD",1740977629678,0.03,169.94,169.93,437.87989161]
["bitfinex","SOLUSD",1740977630661,0.03,169.94,169.93,412.69369583]
["bitfinex","SOLUSD",1740977631045,0.03,169.94,169.93,100.69369583]
["bitfinex","SOLUSD",1740977632462,0.03,169.94,169.93,100.72669583]
["bitfinex","SOLUSD",1740977633560,0.03,169.94,169.93,100.58453426]
["bitfinex","SOLUSD",1740977634054,0.03,169.94,169.93,412.58453426]
["bitfinex","SOLUSD",1740977637164,0.03,169.94,169.93,100.58453426]
["bitfinex","SOLUSD",1740977641062,0.03,169.94,169.93,0.033]
["bitfinex","SOLUSD",1740977644263,20.50839578,169.94,169.93,0.033]
["bitfinex","SOLUSD",1740977645060,0.03,169.94,169.93,0.033]
["bitfinex","SOLUSD",1740977649673,4.7375,169.94,169.93,0.033]
["bitfinex","SOLUSD",1740977650872,0.03,169.94,169.93,0.033]
["bitfinex","SOLUSD",1740977663982,58.36,169.94,169.85,83.6389]
["bitfinex","SOLUSD",1740977664280,13.0872435,169.89,169.83,50.0]
["bitfinex","SOLUSD",1740977664482,59.8895,169.93,169.83,50.0]
["bitfinex","SOLUSD",1740977664483,13.0872435,169.9,169.83,50.0]
["bitfinex","SOLUSD",1740977664678,13.0872435,169.9,169.82,101.4703435]
["bitfinex","SOLUSD",1740977664679,13.0872435,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1740977664869,13.0872435,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1740977665068,13.0872435,169.88,169.83,18.64964886]
["bitfinex","SOLUSD",1740977665478,13.0872435,169.9,169.83,31.73689236]
["bitfinex","SOLUSD",1740977665779,71.4172435,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1740977665985,4.7086,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1740977666680,25.17001964,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1740977667683,20.46141964,169.89,169.83,18.79181043]
["bitfinex","SOLUSD",1740977667988,20.46141964,169.88,169.83,18.64964886]
["bitfinex","SOLUSD",1740977668160,16.4814,169.89,169.83,18.64964886]
["bitfinex","SOLUSD",1740977668365,20.46141964,169.85,169.83,18.64964886]
["bitfinex","SOLUSD",1740977668696,20.46141964,169.85,169.82,0.033]
["bitfinex","SOLUSD",1740977668985,20.46141964,169.86,169.82,0.033]
["bitfinex","SOLUSD",1740977669891,25.17121964,169.86,169.82,0.033]
["bitfinex","SOLUSD",1740977670390,20.46141964,169.84,169.82,0.033]
["bitfinex","SOLUSD",1740977671265,20.46141964,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977672088,25.17191964,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977677991,45.63333928,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977678880,25.17191964,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977683991,45.63333928,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977684193,0.14216157,169.82,169.76,0.033]
["bitfinex","SOLUSD",1740977684589,20.46141964,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740977686293,20.46141964,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977686500,20.46141964,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740977686681,20.46141964,169.8,169.76,0.033]
["bitfinex","SOLUSD",1740977688404,107.27251964,169.81,169.76,0.033]
["bitfinex","SOLUSD",1740977689380,20.46141964,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740977690304,82.1,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977690305,102.56141964,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977690493,95.2154534,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977690688,82.1,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977694416,17.8268534,169.8,169.76,0.033]
["bitfinex","SOLUSD",1740977695122,82.13,169.82,169.76,13.1484534]
["bitfinex","SOLUSD",1740977695123,86.8411,169.82,169.76,13.1484534]
["bitfinex","SOLUSD",1740977695417,82.13,169.82,169.78,31.76510226]
["bitfinex","SOLUSD",1740977695585,0.03,169.82,169.78,31.76510226]
["bitfinex","SOLUSD",1740977698112,0.03,169.82,169.8,18.64964886]
["bitfinex","SOLUSD",1740977698614,0.03,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740977702008,0.03,169.82,169.76,312.033]
["bitfinex","SOLUSD",1740977702204,0.03,169.82,169.76,0.033]
["bitfinex","SOLUSD",1740977703111,82.1,169.81,169.76,0.033]
["bitfinex","SOLUSD",1740977703710,16.4899,169.8,169.76,0.033]
["bitfinex","SOLUSD",1740977703906,82.1,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740977705319,4.7119,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740977705819,4.7119,169.78,169.73,0.033]
["bitfinex","SOLUSD",1740977705820,83.74906157,169.77,169.73,0.033]
["bitfinex","SOLUSD",1740977706017,83.74906157,169.77,169.71,0.033]
["bitfinex","SOLUSD",1740977706216,82.1,169.76,169.69,0.033]
["bitfinex","SOLUSD",1740977707223,16.63696157,169.75,169.69,0.033]
["bitfinex","SOLUSD",1740977707717,20.0,169.71,169.69,0.033]
["bitfinex","SOLUSD",1740977707902,20.0,169.71,169.65,0.033]
["bitfinex","SOLUSD",1740977707903,82.1,169.7,169.65,0.033]
["bitfinex","SOLUSD",1740977708108,82.1,169.69,169.65,0.033]
["bitfinex","SOLUSD",1740977708406,82.1,169.69,169.65,18.68264886]
["bitfinex","SOLUSD",1740977709319,4.7147,169.68,169.65,18.68264886]
["bitfinex","SOLUSD",1740977709512,82.1,169.67,169.63,0.033]
["bitfinex","SOLUSD",1740977709720,82.1,169.67,169.59,0.033]
["bitfinex","SOLUSD",1740977709902,82.1,169.66,169.59,0.033]
["bitfinex","SOLUSD",1740977711221,4.7158,169.64,169.59,0.033]
["bitfinex","SOLUSD",1740977711422,82.1,169.63,169.59,0.033]
["bitfinex","SOLUSD",1740977711727,82.1,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740977714423,86.8164,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740977721218,82.1,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740977722915,86.8165,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740977725834,82.1,169.62,169.59,0.033]
["bitfinex","SOLUSD",1740977728238,0.03,169.63,169.59,18.68264886]
["bitfinex","SOLUSD",1740977728839,0.03,169.63,169.59,0.033]
["bitfinex","SOLUSD",1740977729529,0.03,169.63,169.6,18.64964886]
["bitfinex","SOLUSD",1740977734640,0.03,169.63,169.6,73.36654886]
["bitfinex","SOLUSD",1740977736229,0.03,169.63,169.6,23.36654886]
["bitfinex","SOLUSD",1740977737645,0.03,169.63,169.62,330.64964886]
["bitfinex","SOLUSD",1740977738943,0.03,169.63,169.62,18.64964886]
["bitfinex","SOLUSD",1740977748661,0.03,169.63,169.62,73.36604886]
["bitfinex","SOLUSD",1740977751037,0.03,169.63,169.62,73.39904886]
["bitfinex","SOLUSD",1740977751653,0.03,169.63,169.62,330.68264886]
["bitfinex","SOLUSD",1740977751856,0.03,169.63,169.62,18.68264886]
["bitfinex","SOLUSD",1740977758158,0.03,169.63,169.62,0.033]
["bitfinex","SOLUSD",1740977793789,0.03,169.63,169.62,330.68264886]
["bitfinex","SOLUSD",1740977794984,0.03,169.63,169.62,18.68264886]
["bitfinex","SOLUSD",1740977795593,0.03,169.63,169.62,23.39904886]
["bitfinex","SOLUSD",1740977796294,0.03,169.63,169.62,18.68264886]
["bitfinex","SOLUSD",1740977797900,0.03,169.63,169.62,330.68264886]
["bitfinex","SOLUSD",1740977799698,0.03,169.63,169.62,335.39904886]
["bitfinex","SOLUSD",1740977800399,0.03,169.63,169.62,417.54121043]
["bitfinex","SOLUSD",1740977800593,86.8131,169.74,169.65,70.0]
["bitfinex","SOLUSD",1740977800781,86.8131,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1740977800975,82.1,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1740977801179,82.1,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1740977801400,86.8131,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1740977803693,86.8131,169.74,169.68,330.64964886]
["bitfinex","SOLUSD",1740977804513,82.1,169.74,169.68,330.64964886]
["bitfinex","SOLUSD",1740977804811,82.1,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1740977805011,86.8122,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1740977805186,82.1,169.77,169.7,18.64964886]
["bitfinex","SOLUSD",1740977805610,82.1,169.77,169.7,23.36354886]
["bitfinex","SOLUSD",1740977805797,86.8122,169.77,169.7,23.36354886]
["bitfinex","SOLUSD",1740977806807,82.1,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1740977807203,0.03,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1740977807407,4.7415,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1740977807602,4.7415,169.8,169.74,330.64964886]
["bitfinex","SOLUSD",1740977808606,0.03,169.8,169.74,330.64964886]
["bitfinex","SOLUSD",1740977815187,0.03,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1740977818119,0.03,169.8,169.74,330.64964886]
["bitfinex","SOLUSD",1740977818332,0.03,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1740977819219,82.1,169.79,169.74,18.64964886]
["bitfinex","SOLUSD",1740977820321,4.7119,169.78,169.74,18.64964886]
["bitfinex","SOLUSD",1740977820508,4.7119,169.78,169.73,1.5583]
["bitfinex","SOLUSD",1740977821123,13.11703317,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1740977821324,13.11703317,169.76,169.74,330.64964886]
["bitfinex","SOLUSD",1740977821524,13.11703317,169.75,169.74,18.64964886]
["bitfinex","SOLUSD",1740977822426,13.11703317,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1740977822618,13.11703317,169.75,169.74,18.64964886]
["bitfinex","SOLUSD",1740977824614,17.82983317,169.75,169.69,83.5365]
["bitfinex","SOLUSD",1740977824809,99.92953317,169.76,169.7,68.64964886]
["bitfinex","SOLUSD",1740977825006,13.11703317,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1740977825223,13.11703317,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1740977825735,13.11703317,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1740977827644,13.11703317,169.75,169.7,330.64964886]
["bitfinex","SOLUSD",1740977828519,17.82993317,169.75,169.7,330.64964886]
["bitfinex","SOLUSD",1740977829329,13.11703317,169.74,169.7,330.64964886]
["bitfinex","SOLUSD",1740977829935,4.7129,169.75,169.7,330.64964886]
["bitfinex","SOLUSD",1740977830233,17.82993317,169.75,169.7,330.64964886]
["bitfinex","SOLUSD",1740977831145,13.11703317,169.74,169.7,330.64964886]
["bitfinex","SOLUSD",1740977831301,13.11703317,169.75,169.7,68.64964886]
["bitfinex","SOLUSD",1740977831616,95.21703317,169.76,169.7,73.36374886]
["bitfinex","SOLUSD",1740977832943,82.1,169.76,169.7,86.48078203]
["bitfinex","SOLUSD",1740977833318,82.1,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1740977833505,0.03,169.77,169.74,24.91804886]
["bitfinex","SOLUSD",1740977834339,13.14703317,169.77,169.75,312.0]
["bitfinex","SOLUSD",1740977834646,13.11703317,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1740977834843,95.21703317,169.75,169.69,1.5903]
["bitfinex","SOLUSD",1740977835024,13.11703317,169.7,169.66,6.2684]
["bitfinex","SOLUSD",1740977835229,13.11703317,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1740977835415,13.11703317,169.68,169.65,1.5903]
["bitfinex","SOLUSD",1740977835716,13.11703317,169.69,169.65,1.5903]
["bitfinex","SOLUSD",1740977835916,13.11703317,169.69,169.66,18.64964886]
["bitfinex","SOLUSD",1740977836133,4.714,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1740977836134,13.11703317,169.68,169.66,18.64964886]
["bitfinex","SOLUSD",1740977837449,13.11703317,169.68,169.66,330.64964886]
["bitfinex","SOLUSD",1740977838126,17.83183317,169.68,169.66,330.64964886]
["bitfinex","SOLUSD",1740977838433,13.11703317,169.67,169.63,0.033]
["bitfinex","SOLUSD",1740977838835,13.11703317,169.66,169.63,18.68264886]
["bitfinex","SOLUSD",1740977840021,17.83243317,169.66,169.63,18.68264886]
["bitfinex","SOLUSD",1740977841223,13.11703317,169.66,169.63,330.68264886]
["bitfinex","SOLUSD",1740977841420,13.11703317,169.67,169.63,330.68264886]
["bitfinex","SOLUSD",1740977841831,13.11703317,169.68,169.63,23.39874886]
["bitfinex","SOLUSD",1740977842435,13.11703317,169.68,169.63,18.68264886]
["bitfinex","SOLUSD",1740977842653,13.11703317,169.66,169.63,18.68264886]
["bitfinex","SOLUSD",1740977844741,17.83213317,169.67,169.63,18.68264886]
["bitfinex","SOLUSD",1740977844918,17.83213317,169.67,169.63,330.68264886]
["bitfinex","SOLUSD",1740977845841,13.11703317,169.67,169.63,330.68264886]
["bitfinex","SOLUSD",1740977846043,95.21703317,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1740977846220,13.11703317,169.73,169.67,50.0]
["bitfinex","SOLUSD",1740977846422,13.11703317,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1740977846839,17.83033317,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1740977847040,0.03,169.76,169.71,50.0]
["bitfinex","SOLUSD",1740977847232,0.03,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1740977849048,0.03,169.76,169.72,330.64964886]
["bitfinex","SOLUSD",1740977850552,13.14703317,169.76,169.72,330.64964886]
["bitfinex","SOLUSD",1740977851049,0.03,169.76,169.72,330.64964886]
["bitfinex","SOLUSD",1740977851236,0.03,169.76,169.72,335.36324886]
["bitfinex","SOLUSD",1740977852033,0.03,169.76,169.72,330.64964886]
["bitfinex","SOLUSD",1740977852236,13.11703317,169.75,169.72,330.64964886]
["bitfinex","SOLUSD",1740977854257,13.11703317,169.74,169.72,330.64964886]
["bitfinex","SOLUSD",1740977854553,13.11703317,169.75,169.72,330.64964886]
["bitfinex","SOLUSD",1740977855354,13.14703317,169.76,169.72,330.64964886]
["bitfinex","SOLUSD",1740977855539,13.14703317,169.76,169.72,335.36324886]
["bitfinex","SOLUSD",1740977856152,0.03,169.76,169.72,417.36324886]
["bitfinex","SOLUSD",1740977856450,0.03,169.76,169.74,18.64964886]
["bitfinex","SOLUSD",1740977857950,13.14703317,169.76,169.72,82.0]
["bitfinex","SOLUSD",1740977858547,13.14703317,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1740977859236,13.14703317,169.76,169.75,18.64964886]
["bitfinex","SOLUSD",1740977860455,13.14703317,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1740977862850,0.03,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1740977863067,0.03,169.8,169.79,71.69486157]
["bitfinex","SOLUSD",1740977863252,0.03,169.8,169.79,320.2615436]
["bitfinex","SOLUSD",1740977863448,0.03,169.8,169.79,632.2615436]
["bitfinex","SOLUSD",1740977864954,0.03,169.8,169.79,636.6539638]
["bitfinex","SOLUSD",1740977866550,0.03,169.8,169.79,509.20578658]
["bitfinex","SOLUSD",1740977867468,0.03,169.8,169.79,488.73693063]
["bitfinex","SOLUSD",1740977867640,0.03,169.8,169.79,488.59476906]
["bitfinex","SOLUSD",1740977867839,0.03,169.8,169.79,176.59476906]
["bitfinex","SOLUSD",1740977868663,0.03,169.8,169.79,23.04206906]
["bitfinex","SOLUSD",1740977869242,0.03,169.8,169.79,18.64964886]
["bitfinex","SOLUSD",1740977870947,0.03,169.82,169.81,50.14216157]
["bitfinex","SOLUSD",1740977871151,0.03,169.82,169.81,70.61101752]
["bitfinex","SOLUSD",1740977871353,0.03,169.82,169.81,89.26066638]
["bitfinex","SOLUSD",1740977874059,0.03,169.82,169.81,401.26066638]
["bitfinex","SOLUSD",1740977875165,0.03,169.82,169.81,380.79181043]
["bitfinex","SOLUSD",1740977875648,0.03,169.82,169.81,462.79181043]
["bitfinex","SOLUSD",1740977877273,0.03,169.82,169.81,487.97176638]
["bitfinex","SOLUSD",1740977879072,0.03,169.82,169.81,175.97176638]
["bitfinex","SOLUSD",1740977882155,0.03,169.82,169.81,487.97176638]
["bitfinex","SOLUSD",1740977882973,20.46885595,169.9,169.84,50.0]
["bitfinex","SOLUSD",1740977883175,0.03,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1740977884679,20.46885595,169.9,169.87,82.0]
["bitfinex","SOLUSD",1740977884975,20.46885595,169.89,169.88,18.64964886]
["bitfinex","SOLUSD",1740977885275,20.46885595,169.9,169.88,18.64964886]
["bitfinex","SOLUSD",1740977885476,20.46885595,169.89,169.84,20.0]
["bitfinex","SOLUSD",1740977885676,20.46885595,169.88,169.84,20.0]
["bitfinex","SOLUSD",1740977885879,20.46885595,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1740977886179,25.17795595,169.89,169.85,18.64964886]
["bitfinex","SOLUSD",1740977886577,20.46885595,169.88,169.84,312.0]
["bitfinex","SOLUSD",1740977886775,20.46885595,169.85,169.82,82.0]
["bitfinex","SOLUSD",1740977886961,20.46885595,169.85,169.81,50.0]
["bitfinex","SOLUSD",1740977887161,20.46885595,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1740977887363,20.46885595,169.85,169.82,18.64964886]
["bitfinex","SOLUSD",1740977887557,20.46885595,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1740977888375,20.46885595,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1740977888781,20.46885595,169.89,169.84,18.64964886]
["bitfinex","SOLUSD",1740977890480,25.17805595,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1740977890784,20.46885595,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977891176,20.46885595,169.87,169.83,68.64964886]
["bitfinex","SOLUSD",1740977891383,20.46885595,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977891782,20.46885595,169.87,169.83,68.64964886]
["bitfinex","SOLUSD",1740977891962,4.7092,169.88,169.83,68.64964886]
["bitfinex","SOLUSD",1740977891963,25.17805595,169.88,169.83,68.64964886]
["bitfinex","SOLUSD",1740977892283,25.17805595,169.88,169.83,18.64964886]
["bitfinex","SOLUSD",1740977893180,20.46885595,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977894566,20.46885595,169.84,169.78,216.8]
["bitfinex","SOLUSD",1740977894883,20.46885595,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1740977895185,4.7108,169.82,169.79,68.64964886]
["bitfinex","SOLUSD",1740977896277,4.7108,169.82,169.81,0.033]
["bitfinex","SOLUSD",1740977896681,4.7105,169.83,169.81,0.033]
["bitfinex","SOLUSD",1740977899880,20.46885595,169.85,169.81,0.033]
["bitfinex","SOLUSD",1740977900470,16.5131,169.87,169.81,0.033]
["bitfinex","SOLUSD",1740977900687,20.46885595,169.86,169.81,0.033]
["bitfinex","SOLUSD",1740977900984,20.46885595,169.85,169.81,0.033]
["bitfinex","SOLUSD",1740977901386,20.46885595,169.84,169.81,0.033]
["bitfinex","SOLUSD",1740977901563,20.46885595,169.86,169.81,0.033]
["bitfinex","SOLUSD",1740977901764,36.98195595,169.87,169.81,18.68264886]
["bitfinex","SOLUSD",1740977901973,36.98195595,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977901974,4.7394,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740977902279,4.7394,169.87,169.83,39.11850481]
["bitfinex","SOLUSD",1740977902987,0.03,169.87,169.83,39.11850481]
["bitfinex","SOLUSD",1740977903179,0.03,169.87,169.83,351.11850481]
["bitfinex","SOLUSD",1740977905380,0.03,169.87,169.85,18.64964886]
["bitfinex","SOLUSD",1740977906910,0.03,169.87,169.86,89.11850481]
["bitfinex","SOLUSD",1740977907200,0.03,169.87,169.86,171.26066638]
["bitfinex","SOLUSD",1740977908265,0.03,169.87,169.86,150.79181043]
["bitfinex","SOLUSD",1740977908592,0.03,169.87,169.86,175.66994023]
["bitfinex","SOLUSD",1740977909395,0.03,169.87,169.86,155.20108428]
["bitfinex","SOLUSD",1740977909890,0.03,169.87,169.86,467.20108428]
["bitfinex","SOLUSD",1740977916806,0.03,169.87,169.86,480.29561162]
["bitfinex","SOLUSD",1740977916977,0.03,169.87,169.86,467.20108428]
["bitfinex","SOLUSD",1740977917177,0.03,169.87,169.86,480.29561162]
["bitfinex","SOLUSD",1740977918306,0.03,169.87,169.86,168.29561162]
["bitfinex","SOLUSD",1740977919507,0.03,169.87,169.86,155.20108428]
["bitfinex","SOLUSD",1740977921507,0.03,169.87,169.86,467.20108428]
["bitfinex","SOLUSD",1740977923284,0.03,169.87,169.86,155.20108428]
["bitfinex","SOLUSD",1740977926201,0.03,169.87,169.86,467.20108428]
["bitfinex","SOLUSD",1740977928406,13.12452734,169.87,169.86,23.05892271]
["bitfinex","SOLUSD",1740977928706,13.12452734,169.87,169.86,4.40927385]
["bitfinex","SOLUSD",1740977929005,13.12452734,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740977929379,0.03,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740977929586,13.09452734,169.86,169.84,18.64964886]
["bitfinex","SOLUSD",1740977930209,0.03,169.87,169.86,18.64964886]
["bitfinex","SOLUSD",1740977931400,0.03,169.87,169.86,330.79181043]
["bitfinex","SOLUSD",1740977931903,0.03,169.87,169.86,18.79181043]
["bitfinex","SOLUSD",1740977932097,0.03,169.87,169.86,100.79181043]
["bitfinex","SOLUSD",1740977933507,0.03,169.87,169.86,105.50151043]
["bitfinex","SOLUSD",1740977934298,0.03,169.87,169.86,118.59603777]
["bitfinex","SOLUSD",1740977934611,0.03,169.87,169.86,100.79181043]
["bitfinex","SOLUSD",1740977934920,0.03,169.87,169.86,417.19782307]
["bitfinex","SOLUSD",1740977945839,0.03,169.87,169.86,105.19782307]
["bitfinex","SOLUSD",1740977946923,0.03,169.87,169.86,109.90752307]
["bitfinex","SOLUSD",1740977947919,0.03,169.87,169.86,105.19782307]
["bitfinex","SOLUSD",1740977948918,0.03,169.87,169.86,417.19782307]
["bitfinex","SOLUSD",1740977957417,13.12452734,169.87,169.86,4.40601264]
["bitfinex","SOLUSD",1740977957741,13.12452734,169.87,169.82,0.033]
["bitfinex","SOLUSD",1740977957920,13.09452734,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977959439,17.80502734,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977959609,70.1831367,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977961822,76.7573367,169.83,169.82,0.033]
["bitfinex","SOLUSD",1740977962026,88.5337367,169.83,169.77,0.033]
["bitfinex","SOLUSD",1740977962209,13.09452734,169.78,169.77,0.033]
["bitfinex","SOLUSD",1740977965325,13.09452734,169.79,169.77,0.033]
["bitfinex","SOLUSD",1740977967548,95.19452734,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740977967712,13.09452734,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1740977967911,13.09452734,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740977968164,13.09452734,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1740977968338,13.09452734,169.81,169.78,330.64964886]
["bitfinex","SOLUSD",1740977968721,17.80562734,169.81,169.78,330.64964886]
["bitfinex","SOLUSD",1740977968929,13.09452734,169.8,169.78,330.64964886]
["bitfinex","SOLUSD",1740977969419,13.09452734,169.79,169.77,0.033]
["bitfinex","SOLUSD",1740977969616,13.09452734,169.79,169.77,18.68264886]
["bitfinex","SOLUSD",1740977970245,13.09452734,169.8,169.77,18.68264886]
["bitfinex","SOLUSD",1740977970943,13.09452734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977972555,13.09452734,169.81,169.77,330.68264886]
["bitfinex","SOLUSD",1740977972865,13.09452734,169.8,169.77,330.68264886]
["bitfinex","SOLUSD",1740977975366,13.09452734,169.8,169.77,18.68264886]
["bitfinex","SOLUSD",1740977975737,13.09452734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977976560,13.09452734,169.82,169.77,73.39484886]
["bitfinex","SOLUSD",1740977976860,95.19452734,169.84,169.78,13.09452734]
["bitfinex","SOLUSD",1740977977268,95.19452734,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1740977978438,95.19452734,169.84,169.8,330.64964886]
["bitfinex","SOLUSD",1740977978970,13.09452734,169.83,169.8,330.64964886]
["bitfinex","SOLUSD",1740977979136,13.09452734,169.81,169.77,0.033]
["bitfinex","SOLUSD",1740977980069,13.09452734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977980236,13.12452734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977980972,0.03,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977981341,13.12452734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977982178,13.12452734,169.81,169.77,330.68264886]
["bitfinex","SOLUSD",1740977983270,17.83572734,169.81,169.77,330.68264886]
["bitfinex","SOLUSD",1740977984278,17.83572734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977984443,13.09452734,169.78,169.77,0.033]
["bitfinex","SOLUSD",1740977986660,95.19452734,169.8,169.77,0.033]
["bitfinex","SOLUSD",1740977987838,82.1,169.8,169.77,0.033]
["bitfinex","SOLUSD",1740977988039,82.1,169.8,169.77,18.68264886]
["bitfinex","SOLUSD",1740977988461,0.03,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977989173,0.03,169.81,169.77,23.39484886]
["bitfinex","SOLUSD",1740977991071,0.03,169.81,169.77,335.39484886]
["bitfinex","SOLUSD",1740977992069,0.03,169.81,169.77,23.39484886]
["bitfinex","SOLUSD",1740977993566,0.03,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977994577,0.03,169.81,169.77,23.39474886]
["bitfinex","SOLUSD",1740977994963,0.03,169.81,169.77,335.39474886]
["bitfinex","SOLUSD",1740977996078,0.03,169.81,169.77,330.68264886]
["bitfinex","SOLUSD",1740977997074,13.12452734,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977997578,0.03,169.81,169.77,18.68264886]
["bitfinex","SOLUSD",1740977999185,0.03,169.81,169.8,88.19763777]
["bitfinex","SOLUSD",1740977999352,0.03,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740978000086,0.03,169.87,169.84,330.64964886]
["bitfinex","SOLUSD",1740978000463,0.03,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740978000464,13.12452734,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740978000768,0.03,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740978001581,13.12452734,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740978002498,0.03,169.87,169.84,18.64964886]
["bitfinex","SOLUSD",1740978002676,0.03,169.87,169.84,36.4543762]
["bitfinex","SOLUSD",1740978003078,0.03,169.87,169.84,31.7441762]
["bitfinex","SOLUSD",1740978003278,0.03,169.87,169.84,23.35984886]
["bitfinex","SOLUSD",1740978003480,0.03,169.87,169.86,330.64964886]
["bitfinex","SOLUSD",1740978003790,0.03,169.87,169.86,335.35934886]
["bitfinex","SOLUSD",1740978003966,0.03,169.87,169.86,356.90573777]
["bitfinex","SOLUSD",1740978004165,0.03,169.92,169.9,18.64964886]
["bitfinex","SOLUSD",1740978004377,0.03,169.92,169.9,31.7441762]
["bitfinex","SOLUSD",1740978004668,0.03,169.92,169.91,81.88633777]
["bitfinex","SOLUSD",1740978005078,0.03,169.92,169.91,163.88633777]
["bitfinex","SOLUSD",1740978005277,0.0001,169.92,169.91,163.88633777]
["bitfinex","SOLUSD",1740978005477,0.03,169.94,169.93,70.0]
["bitfinex","SOLUSD",1740978005666,0.03,169.94,169.93,194.8831762]
["bitfinex","SOLUSD",1740978006698,0.03,169.94,169.93,190.1753762]
["bitfinex","SOLUSD",1740978006892,0.03,169.94,169.93,194.56992656]
["bitfinex","SOLUSD",1740978007399,0.03,169.94,169.93,506.56992656]
["bitfinex","SOLUSD",1740978008208,0.03,169.94,169.93,487.18636079]
["bitfinex","SOLUSD",1740978008381,0.03,169.94,169.93,482.79181043]
["bitfinex","SOLUSD",1740978009192,0.03,169.94,169.93,432.64964886]
["bitfinex","SOLUSD",1740978009395,0.03,169.94,169.93,482.64964886]
["bitfinex","SOLUSD",1740978009779,0.03,169.94,169.93,170.64964886]
["bitfinex","SOLUSD",1740978011123,0.03,169.94,169.93,120.64964886]
["bitfinex","SOLUSD",1740978011282,0.03,169.94,169.93,170.64964886]
["bitfinex","SOLUSD",1740978011486,0.03,169.94,169.93,183.88633777]
["bitfinex","SOLUSD",1740978012183,0.03,169.94,169.93,188.59413777]
["bitfinex","SOLUSD",1740978012402,0.03,169.96,169.95,68.79181043]
["bitfinex","SOLUSD",1740978012680,0.03,169.96,169.95,475.88633777]
["bitfinex","SOLUSD",1740978013218,0.03,169.96,169.95,298.68633777]
["bitfinex","SOLUSD",1740978014002,0.03,169.96,169.95,303.39353777]
["bitfinex","SOLUSD",1740978015282,0.03,169.98,169.97,88.79181043]
["bitfinex","SOLUSD",1740978015482,0.03,169.98,169.97,104.67094076]
["bitfinex","SOLUSD",1740978016221,0.03,169.98,169.97,416.67094076]
["bitfinex","SOLUSD",1740978016400,0.03,169.98,169.97,420.14283777]
["bitfinex","SOLUSD",1740978019002,0.03,169.98,169.97,402.19944886]
["bitfinex","SOLUSD",1740978019307,0.03,169.98,169.97,90.34161043]
["bitfinex","SOLUSD",1740978019506,0.03,169.98,169.97,88.79181043]
["bitfinex","SOLUSD",1740978019701,0.03,169.98,169.97,18.64964886]
["bitfinex","SOLUSD",1740978019897,0.03,169.98,169.97,68.64964886]
["bitfinex","SOLUSD",1740978020102,0.03,169.98,169.97,81.88633777]
["bitfinex","SOLUSD",1740978020606,0.03,169.98,169.97,86.59303777]
["bitfinex","SOLUSD",1740978020920,0.03,169.99,169.98,23.49821043]
["bitfinex","SOLUSD",1740978021113,0.03,169.99,169.98,37.82743555]
["bitfinex","SOLUSD",1740978022202,0.03,169.99,169.98,351.46863555]
["bitfinex","SOLUSD",1740978022399,0.03,170.04,170.03,50.0]
["bitfinex","SOLUSD",1740978022601,0.03,170.04,170.03,163.88633777]
["bitfinex","SOLUSD",1740978023315,0.03,170.04,170.03,150.79181043]
["bitfinex","SOLUSD",1740978025307,0.03,170.04,170.03,168.59133777]
["bitfinex","SOLUSD",1740978025723,0.03,170.04,170.03,480.59133777]
["bitfinex","SOLUSD",1740978026532,0.03,170.04,170.03,467.49681043]
["bitfinex","SOLUSD",1740978028104,0.03,170.04,170.03,462.79181043]
["bitfinex","SOLUSD",1740978028794,0.03,170.04,169.98,13.4072]
["bitfinex","SOLUSD",1740978028795,13.12452734,170.04,169.99,132.0]
["bitfinex","SOLUSD",1740978029001,13.09452734,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740978029311,13.09452734,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740978029514,0.03,170.04,169.97,0.033]
["bitfinex","SOLUSD",1740978029515,13.09452734,170.01,169.98,18.64964886]
["bitfinex","SOLUSD",1740978030017,13.09452734,170.01,170.0,18.64964886]
["bitfinex","SOLUSD",1740978030218,0.03,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1740978030538,13.12452734,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1740978030705,0.03,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1740978031521,13.12452734,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1740978031922,13.12452734,170.04,170.02,330.64964886]
["bitfinex","SOLUSD",1740978032620,13.09452734,170.03,170.02,312.0]
["bitfinex","SOLUSD",1740978032820,13.09452734,170.03,170.0,82.0]
["bitfinex","SOLUSD",1740978033021,13.09452734,170.01,169.98,18.64964886]
["bitfinex","SOLUSD",1740978033205,13.09452734,169.99,169.98,18.64964886]
["bitfinex","SOLUSD",1740978034022,13.09452734,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1740978034525,20.4339431,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1740978035129,20.4339431,170.03,170.01,18.64964886]
["bitfinex","SOLUSD",1740978035626,20.4639431,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978035829,20.4639431,170.04,170.01,330.64964886]
["bitfinex","SOLUSD",1740978037029,25.1687431,170.04,170.01,330.64964886]
["bitfinex","SOLUSD",1740978037718,20.4339431,170.03,170.01,330.64964886]
["bitfinex","SOLUSD",1740978038030,20.4339431,170.02,169.98,82.0]
["bitfinex","SOLUSD",1740978038241,20.4339431,170.0,169.99,18.64964886]
["bitfinex","SOLUSD",1740978038526,20.4339431,170.01,169.99,18.64964886]
["bitfinex","SOLUSD",1740978038726,20.4339431,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1740978038914,20.4339431,170.02,169.97,18.68264886]
["bitfinex","SOLUSD",1740978039332,20.4639431,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740978039531,0.03,170.04,170.02,18.64964886]
["bitfinex","SOLUSD",1740978039724,0.03,170.04,170.03,68.64964886]
["bitfinex","SOLUSD",1740978041010,0.03,170.04,170.03,380.64964886]
["bitfinex","SOLUSD",1740978041413,0.03,170.04,170.03,175.93075353]
["bitfinex","SOLUSD",1740978041617,0.03,170.04,170.03,171.22575353]
["bitfinex","SOLUSD",1740978041910,0.03,170.04,170.03,150.79181043]
["bitfinex","SOLUSD",1740978042433,0.03,170.04,170.03,155.49681043]
["bitfinex","SOLUSD",1740978043630,0.03,170.04,170.03,150.79181043]
["bitfinex","SOLUSD",1740978044536,0.03,170.04,170.03,462.64964886]
["bitfinex","SOLUSD",1740978044714,0.03,170.04,170.03,100.64964886]
["bitfinex","SOLUSD",1740978045035,0.03,170.04,170.03,150.64964886]
["bitfinex","SOLUSD",1740978047012,0.03,170.04,170.03,100.64964886]
["bitfinex","SOLUSD",1740978048218,20.4639431,170.04,170.03,18.64964886]
["bitfinex","SOLUSD",1740978049714,25.1686431,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740978049921,20.4339431,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740978050752,20.4339431,170.02,169.97,0.033]
["bitfinex","SOLUSD",1740978050938,20.4339431,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740978051837,25.1403431,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740978052741,29.85070794,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740978053342,25.1403431,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740978063336,25.1403431,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1740978063536,4.708,169.92,169.89,18.64964886]
["bitfinex","SOLUSD",1740978063744,25.1419431,169.92,169.87,1.552]
["bitfinex","SOLUSD",1740978064347,25.1419431,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1740978064554,20.4339431,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1740978065152,25.1419431,169.92,169.87,330.64964886]
["bitfinex","SOLUSD",1740978065856,20.4339431,169.93,169.87,330.64964886]
["bitfinex","SOLUSD",1740978066154,25.1417431,169.93,169.87,330.64964886]
["bitfinex","SOLUSD",1740978066949,20.4339431,169.92,169.87,330.64964886]
["bitfinex","SOLUSD",1740978067750,16.4747,169.96,169.84,88.5092]
["bitfinex","SOLUSD",1740978067751,20.4339431,169.9,169.84,138.5092]
["bitfinex","SOLUSD",1740978068265,82.1,169.94,169.85,39.08359196]
["bitfinex","SOLUSD",1740978068266,20.4339431,169.91,169.85,39.08359196]
["bitfinex","SOLUSD",1740978068755,20.4339431,169.92,169.85,39.08359196]
["bitfinex","SOLUSD",1740978069652,4.7083,169.91,169.85,39.08359196]
["bitfinex","SOLUSD",1740978069955,25.1422431,169.91,169.85,39.08359196]
["bitfinex","SOLUSD",1740978071456,4.7083,169.91,169.85,43.79349196]
["bitfinex","SOLUSD",1740978072059,25.1422431,169.91,169.85,43.79349196]
["bitfinex","SOLUSD",1740978073856,20.4339431,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1740978074162,86.8075,169.94,169.89,39.08359196]
["bitfinex","SOLUSD",1740978074364,82.1,169.94,169.9,20.4339431]
["bitfinex","SOLUSD",1740978074663,86.8075,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740978075558,107.2414431,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1740978076262,86.8075,169.94,169.89,18.64964886]
["bitfinex","SOLUSD",1740978078248,86.8075,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740978078561,0.14216157,169.9,169.85,0.033]
["bitfinex","SOLUSD",1740978078763,20.0,169.81,169.73,9.26892733]
["bitfinex","SOLUSD",1740978079058,20.4339431,169.79,169.73,9.26892733]
["bitfinex","SOLUSD",1740978079440,20.4339431,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1740978079639,20.4339431,169.81,169.74,39.08359196]
["bitfinex","SOLUSD",1740978080066,20.4339431,169.81,169.74,20.4339431]
["bitfinex","SOLUSD",1740978080247,20.4339431,169.81,169.75,18.64964886]
["bitfinex","SOLUSD",1740978080565,20.4339431,169.81,169.74,20.4339431]
["bitfinex","SOLUSD",1740978080774,20.4339431,169.8,169.75,18.64964886]
["bitfinex","SOLUSD",1740978081060,20.4339431,169.81,169.74,39.08359196]
["bitfinex","SOLUSD",1740978081560,25.1452431,169.81,169.74,39.08359196]
["bitfinex","SOLUSD",1740978081756,20.4339431,169.83,169.76,39.08359196]
["bitfinex","SOLUSD",1740978082150,4.7103,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1740978082356,25.1442431,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1740978082545,20.4339431,169.82,169.77,0.033]
["bitfinex","SOLUSD",1740978083465,20.4339431,169.83,169.77,0.033]
["bitfinex","SOLUSD",1740978083859,20.4339431,169.82,169.77,0.033]
["bitfinex","SOLUSD",1740978084061,4.7097,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1740978084247,25.1436431,169.86,169.81,18.64964886]
["bitfinex","SOLUSD",1740978084753,4.7097,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1740978084950,4.7097,169.86,169.82,330.64964886]
["bitfinex","SOLUSD",1740978085155,86.8095,169.87,169.83,20.4339431]
["bitfinex","SOLUSD",1740978085366,4.7095,169.87,169.82,330.64964886]
["bitfinex","SOLUSD",1740978085665,20.4339431,169.85,169.82,330.64964886]
["bitfinex","SOLUSD",1740978086668,4.7103,169.84,169.82,330.64964886]
["bitfinex","SOLUSD",1740978086866,36.9199431,169.84,169.79,18.64964886]
["bitfinex","SOLUSD",1740978087050,20.4339431,169.82,169.79,18.64964886]
["bitfinex","SOLUSD",1740978087252,20.4339431,169.81,169.77,1.6125]
["bitfinex","SOLUSD",1740978088181,4.7114,169.8,169.78,18.64964886]
["bitfinex","SOLUSD",1740978089264,4.711,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978089466,4.711,169.82,169.78,39.08359196]
["bitfinex","SOLUSD",1740978089649,4.711,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978089850,4.711,169.82,169.78,330.64964886]
["bitfinex","SOLUSD",1740978092374,20.4339431,169.84,169.78,330.64964886]
["bitfinex","SOLUSD",1740978092669,20.4339431,169.82,169.78,330.64964886]
["bitfinex","SOLUSD",1740978092870,20.4339431,169.81,169.78,330.64964886]
["bitfinex","SOLUSD",1740978093063,20.4339431,169.82,169.78,330.64964886]
["bitfinex","SOLUSD",1740978094082,25.1444431,169.83,169.78,330.64964886]
["bitfinex","SOLUSD",1740978094447,36.9208431,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978094654,16.4869,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978094872,25.1444431,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978097880,11.7746,169.86,169.78,39.08359196]
["bitfinex","SOLUSD",1740978098054,20.4339431,169.84,169.78,39.08359196]
["bitfinex","SOLUSD",1740978098754,20.4339431,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978098955,20.4339431,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978099774,20.4339431,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1740978099978,20.4339431,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978100155,25.1442431,169.84,169.78,39.08359196]
["bitfinex","SOLUSD",1740978100354,25.1442431,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1740978100677,25.1442431,169.84,169.78,18.68264886]
["bitfinex","SOLUSD",1740978100972,0.03,169.83,169.78,18.68264886]
["bitfinex","SOLUSD",1740978101176,20.4639431,169.83,169.78,18.68264886]
["bitfinex","SOLUSD",1740978102280,20.4339431,169.82,169.78,18.68264886]
["bitfinex","SOLUSD",1740978102465,4.7111,169.81,169.78,18.68264886]
["bitfinex","SOLUSD",1740978103674,4.7108,169.82,169.78,330.68264886]
["bitfinex","SOLUSD",1740978104177,4.7108,169.82,169.78,351.11659196]
["bitfinex","SOLUSD",1740978104678,4.7108,169.82,169.78,330.68264886]
["bitfinex","SOLUSD",1740978105978,0.03,169.83,169.78,330.68264886]
["bitfinex","SOLUSD",1740978106183,0.03,169.83,169.78,351.11659196]
["bitfinex","SOLUSD",1740978106477,0.03,169.83,169.78,330.68264886]
["bitfinex","SOLUSD",1740978108179,20.4639431,169.83,169.78,330.68264886]
["bitfinex","SOLUSD",1740978108369,4.7108,169.82,169.78,330.68264886]
["bitfinex","SOLUSD",1740978109790,0.03,169.83,169.78,330.68264886]
["bitfinex","SOLUSD",1740978112296,13.13779996,169.83,169.78,330.68264886]
["bitfinex","SOLUSD",1740978112477,13.10779996,169.81,169.78,18.68264886]
["bitfinex","SOLUSD",1740978112864,13.10779996,169.82,169.78,18.68264886]
["bitfinex","SOLUSD",1740978113996,4.7111,169.81,169.78,18.68264886]
["bitfinex","SOLUSD",1740978114588,17.81889996,169.81,169.78,0.033]
["bitfinex","SOLUSD",1740978115303,13.10779996,169.8,169.78,0.033]
["bitfinex","SOLUSD",1740978115602,13.10779996,169.79,169.78,0.033]
["bitfinex","SOLUSD",1740978116183,17.81949996,169.79,169.78,0.033]
["bitfinex","SOLUSD",1740978116585,17.81949996,169.79,169.77,0.033]
["bitfinex","SOLUSD",1740978116788,13.10779996,169.78,169.77,0.033]
["bitfinex","SOLUSD",1740978118501,17.81969996,169.78,169.77,0.033]
["bitfinex","SOLUSD",1740978121700,17.81969996,169.78,169.7,31.29044882]
["bitfinex","SOLUSD",1740978121902,13.10779996,169.76,169.7,31.29044882]
["bitfinex","SOLUSD",1740978122801,17.82039996,169.76,169.7,31.29044882]
["bitfinex","SOLUSD",1740978125102,17.82039996,169.76,169.7,31.32344882]
["bitfinex","SOLUSD",1740978125406,17.85039996,169.76,169.7,31.32344882]
["bitfinex","SOLUSD",1740978127815,4.7426,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1740978128103,0.03,169.76,169.73,13.10779996]
["bitfinex","SOLUSD",1740978128354,0.03,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1740978128928,0.03,169.76,169.72,13.10779996]
["bitfinex","SOLUSD",1740978128929,4.7425,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1740978129229,17.85029996,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1740978130236,0.03,169.76,169.71,31.75744882]
["bitfinex","SOLUSD",1740978130601,4.7425,169.76,169.71,31.75744882]
["bitfinex","SOLUSD",1740978130802,0.03,169.76,169.71,31.75744882]
["bitfinex","SOLUSD",1740978131102,0.03,169.76,169.71,81.75744882]
["bitfinex","SOLUSD",1740978131510,4.7425,169.76,169.71,81.75744882]
["bitfinex","SOLUSD",1740978131736,17.85029996,169.76,169.71,68.64964886]
["bitfinex","SOLUSD",1740978131914,17.85029996,169.76,169.71,380.64964886]
["bitfinex","SOLUSD",1740978132339,17.85029996,169.76,169.71,68.64964886]
["bitfinex","SOLUSD",1740978132708,0.03,169.76,169.71,81.75744882]
["bitfinex","SOLUSD",1740978133359,0.03,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1740978133538,0.03,169.76,169.73,31.75744882]
["bitfinex","SOLUSD",1740978134735,0.03,169.76,169.74,13.10779996]
["bitfinex","SOLUSD",1740978134909,0.03,169.76,169.75,31.75744882]
["bitfinex","SOLUSD",1740978136228,0.03,169.76,169.75,33.33744882]
["bitfinex","SOLUSD",1740978136527,0.03,169.76,169.75,33.47961039]
["bitfinex","SOLUSD",1740978137013,0.03,169.76,169.75,38.19241039]
["bitfinex","SOLUSD",1740978139237,0.03,169.76,169.75,120.19241039]
["bitfinex","SOLUSD",1740978139440,0.03,169.76,169.75,432.19241039]
["bitfinex","SOLUSD",1740978140238,0.03,169.76,169.75,432.05024882]
["bitfinex","SOLUSD",1740978140410,0.03,169.76,169.75,106.94244886]
["bitfinex","SOLUSD",1740978140606,0.03,169.76,169.75,100.64964886]
["bitfinex","SOLUSD",1740978141941,0.03,169.76,169.75,105.36244886]
["bitfinex","SOLUSD",1740978142126,0.03,169.76,169.75,118.47024882]
["bitfinex","SOLUSD",1740978143631,0.03,169.76,169.75,100.64964886]
["bitfinex","SOLUSD",1740978144606,0.03,169.76,169.75,118.47024882]
["bitfinex","SOLUSD",1740978147653,0.03,169.76,169.75,118.61241039]
["bitfinex","SOLUSD",1740978148751,0.03,169.76,169.75,430.61241039]
["bitfinex","SOLUSD",1740978149248,0.03,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1740978152354,13.13779996,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1740978153225,0.03,169.83,169.79,23.36124886]
["bitfinex","SOLUSD",1740978153423,0.03,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1740978154566,13.13779996,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1740978155419,0.03,169.83,169.79,86.46904882]
["bitfinex","SOLUSD",1740978155738,0.03,169.83,169.82,31.75744882]
["bitfinex","SOLUSD",1740978157445,0.03,169.83,169.82,118.46824882]
["bitfinex","SOLUSD",1740978158370,0.03,169.83,169.82,430.46824882]
["bitfinex","SOLUSD",1740978158648,0.03,169.83,169.82,430.61041039]
["bitfinex","SOLUSD",1740978159149,82.1,169.91,169.87,18.64964886]
["bitfinex","SOLUSD",1740978159359,17.81589996,169.92,169.87,18.64964886]
["bitfinex","SOLUSD",1740978159780,13.10779996,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1740978159948,13.10779996,169.88,169.86,18.64964886]
["bitfinex","SOLUSD",1740978160952,13.10779996,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1740978161445,4.7092,169.88,169.86,18.64964886]
["bitfinex","SOLUSD",1740978162050,17.81669996,169.89,169.86,18.64964886]
["bitfinex","SOLUSD",1740978162253,17.81669996,169.89,169.86,330.64964886]
["bitfinex","SOLUSD",1740978163668,13.10779996,169.9,169.86,330.64964886]
["bitfinex","SOLUSD",1740978163873,13.10779996,169.92,169.86,31.75744882]
["bitfinex","SOLUSD",1740978164046,17.81579996,169.92,169.86,31.75744882]
["bitfinex","SOLUSD",1740978164246,13.10779996,169.91,169.86,18.64964886]
["bitfinex","SOLUSD",1740978164455,13.10779996,169.9,169.86,18.64964886]
["bitfinex","SOLUSD",1740978164652,13.10779996,169.88,169.86,18.64964886]
["bitfinex","SOLUSD",1740978166759,13.10779996,169.89,169.86,330.64964886]
["bitfinex","SOLUSD",1740978166954,17.81669996,169.89,169.86,330.64964886]
["bitfinex","SOLUSD",1740978167166,13.10779996,169.9,169.86,330.64964886]
["bitfinex","SOLUSD",1740978167773,13.10779996,169.89,169.86,330.64964886]
["bitfinex","SOLUSD",1740978167957,4.708,169.92,169.76,0.033]
["bitfinex","SOLUSD",1740978167958,8.0997,169.86,169.76,0.033]
["bitfinex","SOLUSD",1740978168164,13.10779996,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740978168360,13.10779996,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740978168678,17.81949996,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740978171157,13.10779996,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740978171369,4.7117,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740978171570,13.10779996,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740978173191,17.81949996,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740978174087,13.10779996,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740978174287,13.10779996,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740978174854,17.81999996,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740978185267,13.10779996,169.8,169.76,0.033]
["bitfinex","SOLUSD",1740978185463,13.10779996,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740978185789,17.81999996,169.77,169.76,0.033]
["bitfinex","SOLUSD",1740978185979,13.10779996,169.78,169.76,0.033]
["bitfinex","SOLUSD",1740978186173,13.10779996,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740978186998,4.7108,169.82,169.76,0.033]
["bitfinex","SOLUSD",1740978187293,13.10779996,169.79,169.76,0.033]
["bitfinex","SOLUSD",1740978187788,13.10779996,169.81,169.76,18.68264886]
["bitfinex","SOLUSD",1740978188005,13.10779996,169.8,169.76,330.68264886]
["bitfinex","SOLUSD",1740978189075,13.10779996,169.81,169.76,330.68264886]
["bitfinex","SOLUSD",1740978189891,17.81909996,169.81,169.76,330.68264886]
["bitfinex","SOLUSD",1740978191093,13.10779996,169.8,169.76,330.68264886]
["bitfinex","SOLUSD",1740978192497,13.10779996,169.8,169.76,18.68264886]
["bitfinex","SOLUSD",1740978193191,13.10779996,169.81,169.76,18.68264886]
["bitfinex","SOLUSD",1740978193390,13.10779996,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978193694,17.81839996,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978193898,13.10779996,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978194691,13.10779996,169.81,169.78,18.64964886]
["bitfinex","SOLUSD",1740978195786,13.10779996,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978197705,17.81869996,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978201506,13.10779996,169.82,169.78,18.64964886]
["bitfinex","SOLUSD",1740978201704,17.81809996,169.84,169.78,18.64964886]
["bitfinex","SOLUSD",1740978202203,13.10779996,169.83,169.78,18.64964886]
["bitfinex","SOLUSD",1740978202503,0.03,169.86,169.82,18.64964886]
["bitfinex","SOLUSD",1740978202803,0.03,169.86,169.82,20.23734886]
["bitfinex","SOLUSD",1740978204289,0.03,169.86,169.82,24.94804886]
["bitfinex","SOLUSD",1740978204485,0.03,169.86,169.85,312.0]
["bitfinex","SOLUSD",1740978204702,0.03,169.86,169.85,380.64964886]
["bitfinex","SOLUSD",1740978204906,0.03,169.86,169.85,393.75744882]
["bitfinex","SOLUSD",1740978205089,0.03,169.86,169.85,81.75744882]
["bitfinex","SOLUSD",1740978205289,0.03,169.86,169.85,81.89961039]
["bitfinex","SOLUSD",1740978205914,0.03,169.86,169.85,168.60961039]
["bitfinex","SOLUSD",1740978206611,0.03,169.89,169.87,50.0]
["bitfinex","SOLUSD",1740978206814,0.03,169.89,169.88,33.38144882]
["bitfinex","SOLUSD",1740978207983,0.03,169.89,169.88,345.38144882]
["bitfinex","SOLUSD",1740978208182,0.03,169.89,169.88,432.23281039]
["bitfinex","SOLUSD",1740978208796,0.03,169.89,169.88,427.38144882]
["bitfinex","SOLUSD",1740978209110,0.03,169.89,169.88,432.23281039]
["bitfinex","SOLUSD",1740978211010,0.03,169.89,169.88,438.53291039]
["bitfinex","SOLUSD",1740978211406,0.03,169.93,169.92,68.64964886]
["bitfinex","SOLUSD",1740978211592,0.03,169.93,169.92,163.75744882]
["bitfinex","SOLUSD",1740978211914,0.03,169.93,169.92,163.89961039]
["bitfinex","SOLUSD",1740978213216,0.03,169.93,169.92,150.79181043]
["bitfinex","SOLUSD",1740978213521,0.03,169.93,169.92,155.49981043]
["bitfinex","SOLUSD",1740978214535,0.03,169.93,169.92,467.49981043]
["bitfinex","SOLUSD",1740978216917,0.03,169.93,169.92,480.60761039]
["bitfinex","SOLUSD",1740978217218,0.03,169.97,169.95,20.14216157]
["bitfinex","SOLUSD",1740978217416,0.03,169.97,169.96,88.64964886]
["bitfinex","SOLUSD",1740978217593,0.03,169.97,169.96,18.64964886]
["bitfinex","SOLUSD",1740978220326,0.03,169.97,169.96,330.64964886]
["bitfinex","SOLUSD",1740978221806,0.03,169.97,169.96,73.49871043]
["bitfinex","SOLUSD",1740978221996,0.03,169.97,169.96,168.60651039]
["bitfinex","SOLUSD",1740978222521,0.03,169.97,169.96,155.49871043]
["bitfinex","SOLUSD",1740978222913,0.03,169.97,169.96,174.96771039]
["bitfinex","SOLUSD",1740978223092,0.03,169.97,169.96,309.76771039]
["bitfinex","SOLUSD",1740978223912,0.03,170.0,169.99,88.64964886]
["bitfinex","SOLUSD",1740978224114,0.03,170.0,169.99,183.75744882]
["bitfinex","SOLUSD",1740978224905,0.03,170.06,170.05,74.89851043]
["bitfinex","SOLUSD",1740978225113,0.03,170.08,170.07,70.14216157]
["bitfinex","SOLUSD",1740978225311,0.03,170.08,170.07,101.89961039]
["bitfinex","SOLUSD",1740978225518,0.03,170.08,170.07,103.48631039]
["bitfinex","SOLUSD",1740978227104,0.03,170.08,170.07,38.64964886]
["bitfinex","SOLUSD",1740978227303,0.03,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1740978227719,13.13779996,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1740978228509,20.45226574,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1740978229426,25.15586574,170.08,169.99,132.0]
["bitfinex","SOLUSD",1740978229607,20.42226574,170.0,169.99,82.0]
["bitfinex","SOLUSD",1740978229806,20.42226574,170.01,169.97,50.0]
["bitfinex","SOLUSD",1740978230228,20.42226574,170.01,169.98,18.64964886]
["bitfinex","SOLUSD",1740978230408,20.42226574,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1740978231020,20.42226574,170.01,169.96,18.64964886]
["bitfinex","SOLUSD",1740978231433,4.7047,170.05,169.99,18.64964886]
["bitfinex","SOLUSD",1740978231636,20.42226574,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978231844,20.42226574,170.02,169.98,82.0]
["bitfinex","SOLUSD",1740978232037,20.42226574,170.0,169.95,132.0]
["bitfinex","SOLUSD",1740978232213,20.42226574,170.0,169.96,18.64964886]
["bitfinex","SOLUSD",1740978232410,20.42226574,170.01,169.99,18.64964886]
["bitfinex","SOLUSD",1740978232838,20.42226574,170.02,169.99,18.64964886]
["bitfinex","SOLUSD",1740978233138,20.42226574,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1740978233624,25.12766574,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1740978234223,25.12766574,170.02,169.96,18.68264886]
["bitfinex","SOLUSD",1740978234811,25.12766574,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1740978235533,4.7054,170.02,169.98,18.64964886]
["bitfinex","SOLUSD",1740978235915,4.7054,170.02,170.0,18.64964886]
["bitfinex","SOLUSD",1740978236914,25.12726574,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1740978237114,4.705,170.03,170.0,18.14964886]
["bitfinex","SOLUSD",1740978237424,4.7048,170.04,170.0,18.14964886]
["bitfinex","SOLUSD",1740978237620,82.1,170.06,170.01,70.42226574]
["bitfinex","SOLUSD",1740978237828,25.15596574,170.08,170.01,152.42226574]
["bitfinex","SOLUSD",1740978238620,4.7337,170.08,170.03,50.0]
["bitfinex","SOLUSD",1740978239637,25.15596574,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1740978240235,20.42226574,170.07,170.01,132.0]
["bitfinex","SOLUSD",1740978240418,20.42226574,170.06,170.01,132.0]
["bitfinex","SOLUSD",1740978240621,20.42226574,170.03,169.99,82.0]
["bitfinex","SOLUSD",1740978240922,20.42226574,170.02,170.0,18.64964886]
["bitfinex","SOLUSD",1740978241128,20.42226574,170.03,170.0,18.64964886]
["bitfinex","SOLUSD",1740978241517,20.42226574,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978242234,4.7047,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978243138,25.12696574,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978243622,20.42226574,170.04,170.01,330.64964886]
["bitfinex","SOLUSD",1740978243826,4.7045,170.05,170.01,330.64964886]
["bitfinex","SOLUSD",1740978244026,20.42226574,170.04,170.01,330.64964886]
["bitfinex","SOLUSD",1740978244436,20.42226574,170.05,170.01,330.64964886]
["bitfinex","SOLUSD",1740978246022,25.12646574,170.06,170.01,330.64964886]
["bitfinex","SOLUSD",1740978246836,0.03,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978248338,20.42226574,170.03,170.0,18.68264886]
["bitfinex","SOLUSD",1740978248537,20.42226574,170.02,170.0,18.68264886]
["bitfinex","SOLUSD",1740978248751,20.42226574,170.02,170.0,0.033]
["bitfinex","SOLUSD",1740978249530,25.12766574,170.02,170.0,0.033]
["bitfinex","SOLUSD",1740978251256,0.03,170.05,170.0,0.033]
["bitfinex","SOLUSD",1740978251257,20.42226574,170.03,170.0,0.033]
["bitfinex","SOLUSD",1740978252038,20.42226574,170.02,170.0,0.033]
["bitfinex","SOLUSD",1740978252736,20.42226574,170.03,170.0,0.033]
["bitfinex","SOLUSD",1740978254755,13.07709263,170.03,170.0,0.033]
["bitfinex","SOLUSD",1740978256858,4.7053,170.02,170.0,0.033]
["bitfinex","SOLUSD",1740978257032,13.07709263,170.01,170.0,0.033]
["bitfinex","SOLUSD",1740978257868,65.38546315,170.01,169.96,0.033]
["bitfinex","SOLUSD",1740978258056,13.07709263,169.97,169.96,0.033]
["bitfinex","SOLUSD",1740978258758,20.44819694,169.97,169.96,0.033]
["bitfinex","SOLUSD",1740978260136,25.15489694,169.97,169.96,0.033]
["bitfinex","SOLUSD",1740978273364,36.92159694,169.97,169.9,18.64964886]
["bitfinex","SOLUSD",1740978273662,20.44819694,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740978274472,20.44819694,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740978276474,25.15579694,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740978276658,20.44819694,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740978278254,4.7072,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1740978278455,25.15539694,169.95,169.9,18.64964886]
["bitfinex","SOLUSD",1740978278870,20.44819694,169.94,169.9,18.64964886]
["bitfinex","SOLUSD",1740978279774,20.44819694,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740978280368,25.15619694,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740978280575,17.79932994,169.93,169.9,18.64964886]
["bitfinex","SOLUSD",1740978280753,13.09132994,169.91,169.89,0.033]
["bitfinex","SOLUSD",1740978281162,13.09132994,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740978282782,17.79952994,169.92,169.89,0.033]
["bitfinex","SOLUSD",1740978283770,17.79952994,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740978285780,13.09132994,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740978288483,17.79962994,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740978296789,11.7684,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740978297090,4.7075,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740978297276,99.89852994,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740978297470,86.8072,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740978299891,86.8072,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1740978300397,4.737,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740978300581,17.82832994,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740978300778,13.09132994,169.95,169.93,18.64964886]
["bitfinex","SOLUSD",1740978301000,4.737,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740978301001,0.03,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740978301290,0.03,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1740978301486,0.03,169.96,169.95,31.7409788]
["bitfinex","SOLUSD",1740978302081,0.03,169.96,169.95,38.2810788]
["bitfinex","SOLUSD",1740978302276,0.03,169.96,169.95,42.9882788]
["bitfinex","SOLUSD",1740978302479,0.03,170.01,170.0,18.64964886]
["bitfinex","SOLUSD",1740978302695,0.03,170.01,170.0,33.3844788]
["bitfinex","SOLUSD",1740978303098,0.03,170.01,170.0,20.29314886]
["bitfinex","SOLUSD",1740978303507,0.03,170.01,169.97,50.0]
["bitfinex","SOLUSD",1740978303699,0.03,170.01,169.97,18.64964886]
["bitfinex","SOLUSD",1740978303876,0.03,170.01,169.97,68.64964886]
["bitfinex","SOLUSD",1740978304079,0.03,170.01,170.0,68.64964886]
["bitfinex","SOLUSD",1740978304601,0.03,170.01,170.0,89.07236144]
["bitfinex","SOLUSD",1740978305681,0.03,170.01,170.0,68.64964886]
["bitfinex","SOLUSD",1740978305989,0.03,170.01,170.0,89.07236144]
["bitfinex","SOLUSD",1740978306402,0.03,170.01,170.0,401.07236144]
["bitfinex","SOLUSD",1740978307484,0.03,170.01,170.0,330.64964886]
["bitfinex","SOLUSD",1740978308002,0.03,170.01,170.0,380.64964886]
["bitfinex","SOLUSD",1740978308515,0.03,170.01,170.0,330.64964886]
["bitfinex","SOLUSD",1740978308797,0.03,170.01,170.0,380.64964886]
["bitfinex","SOLUSD",1740978309503,0.03,170.01,170.0,330.64964886]
["bitfinex","SOLUSD",1740978310197,0.03,170.01,170.0,401.07236144]
["bitfinex","SOLUSD",1740978310392,0.03,170.01,170.0,380.64964886]
["bitfinex","SOLUSD",1740978310592,0.03,170.01,170.0,330.64964886]
["bitfinex","SOLUSD",1740978310910,20.45271258,170.01,170.0,18.64964886]
["bitfinex","SOLUSD",1740978311212,0.03,170.01,170.0,18.64964886]
["bitfinex","SOLUSD",1740978311710,20.45271258,170.01,170.0,18.64964886]
["bitfinex","SOLUSD",1740978312014,25.15831258,170.01,170.0,18.64964886]
["bitfinex","SOLUSD",1740978312704,25.15831258,170.01,169.96,1.5458]
["bitfinex","SOLUSD",1740978312884,20.42271258,169.98,169.95,0.033]
["bitfinex","SOLUSD",1740978313287,20.42271258,169.96,169.95,0.033]
["bitfinex","SOLUSD",1740978314010,25.12961258,169.96,169.95,0.0001]
["bitfinex","SOLUSD",1740978318608,25.12961258,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740978318797,20.42271258,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740978320796,25.13101258,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1740978325198,11.7693,169.94,169.9,0.0001]
["bitfinex","SOLUSD",1740978325199,20.42271258,169.94,169.9,0.0001]
["bitfinex","SOLUSD",1740978326218,4.7078,169.93,169.9,0.0001]
["bitfinex","SOLUSD",1740978326807,25.13051258,169.93,169.9,0.0001]
["bitfinex","SOLUSD",1740978327007,20.42271258,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1740978328427,25.13101258,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1740978329025,25.13081258,169.92,169.9,0.0001]
["bitfinex","SOLUSD",1740978329497,4.7081,169.92,169.9,0.0001]
["bitfinex","SOLUSD",1740978329697,25.13081258,169.92,169.9,0.0001]
["bitfinex","SOLUSD",1740978329915,4.7081,169.92,169.9,0.0001]
["bitfinex","SOLUSD",1740978330105,4.7077,169.94,169.9,0.0001]
["bitfinex","SOLUSD",1740978330497,20.42271258,169.94,169.9,0.0001]
["bitfinex","SOLUSD",1740978330999,20.42271258,169.93,169.9,0.0001]
["bitfinex","SOLUSD",1740978332527,4.708,169.92,169.9,0.0001]
["bitfinex","SOLUSD",1740978333099,11.7974,169.96,169.91,18.64964886]
["bitfinex","SOLUSD",1740978333100,102.52271258,169.95,169.91,18.64964886]
["bitfinex","SOLUSD",1740978333694,4.7075,169.94,169.91,18.64964886]
["bitfinex","SOLUSD",1740978334543,4.7075,169.94,169.9,18.64974886]
["bitfinex","SOLUSD",1740978334700,0.03,169.93,169.9,18.64974886]
["bitfinex","SOLUSD",1740978336212,0.03,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978337304,0.03,169.93,169.91,18.64964886]
["bitfinex","SOLUSD",1740978337504,0.03,169.93,169.92,330.64964886]
["bitfinex","SOLUSD",1740978338027,0.03,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978338715,20.45271258,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978339112,0.03,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978339315,4.7378,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978340427,25.16051258,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978341531,4.7378,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978341713,0.03,169.93,169.92,18.64964886]
["bitfinex","SOLUSD",1740978342232,86.8372,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1740978342233,0.03,169.96,169.94,0.14216157]
["bitfinex","SOLUSD",1740978342608,0.03,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740978343106,0.03,169.96,169.92,18.79181043]
["bitfinex","SOLUSD",1740978343606,0.03,169.96,169.92,89.21452301]
["bitfinex","SOLUSD",1740978344612,0.03,169.96,169.95,330.64964886]
["bitfinex","SOLUSD",1740978344928,0.03,170.01,169.97,18.64964886]
["bitfinex","SOLUSD",1740978345512,0.03,170.01,169.97,39.07236144]
["bitfinex","SOLUSD",1740978345727,0.03,170.01,169.99,18.64964886]
["bitfinex","SOLUSD",1740978345929,0.03,170.01,169.99,39.07236144]
["bitfinex","SOLUSD",1740978346136,0.03,170.01,170.0,68.79181043]
["bitfinex","SOLUSD",1740978347215,0.03,170.01,170.0,68.64964886]
["bitfinex","SOLUSD",1740978348162,0.03,170.01,170.0,380.64964886]
["bitfinex","SOLUSD",1740978350845,0.03,170.01,170.0,380.79181043]
["bitfinex","SOLUSD",1740978351056,0.03,170.01,170.0,401.21452301]
["bitfinex","SOLUSD",1740978351755,0.03,170.01,170.0,380.79181043]
["bitfinex","SOLUSD",1740978353142,4.7345,170.05,170.01,18.79181043]
["bitfinex","SOLUSD",1740978354935,0.03,170.05,170.04,18.64964886]
["bitfinex","SOLUSD",1740978355967,0.03,170.08,170.07,18.79181043]
["bitfinex","SOLUSD",1740978356554,0.03,170.08,170.07,330.79181043]
["bitfinex","SOLUSD",1740978357044,0.03,170.08,170.07,18.79181043]
["bitfinex","SOLUSD",1740978357263,0.03,170.08,170.07,18.64964886]
["bitfinex","SOLUSD",1740978358332,0.03,170.1,170.09,89.21452301]
["bitfinex","SOLUSD",1740978358533,0.03,170.1,170.09,68.79181043]
["bitfinex","SOLUSD",1740978359557,0.03,170.1,170.09,18.79181043]
["bitfinex","SOLUSD",1740978360030,0.03,170.1,170.09,330.79181043]
["bitfinex","SOLUSD",1740978360431,0.03,170.1,170.09,380.79181043]
["bitfinex","SOLUSD",1740978360656,0.03,170.1,170.09,401.21452301]
["bitfinex","SOLUSD",1740978360860,0.03,170.1,170.09,407.50032301]
["bitfinex","SOLUSD",1740978361038,0.03,170.1,170.09,402.79702301]
["bitfinex","SOLUSD",1740978361239,0.03,170.1,170.09,464.37431043]
["bitfinex","SOLUSD",1740978362857,0.03,170.1,170.09,414.23214886]
["bitfinex","SOLUSD",1740978363152,20.45271258,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1740978363938,25.15581258,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1740978364146,0.03,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1740978365249,0.03,170.1,170.09,23.49511043]
["bitfinex","SOLUSD",1740978365456,0.03,170.1,170.09,18.79181043]
["bitfinex","SOLUSD",1740978365963,0.03,170.1,170.09,330.64964886]
["bitfinex","SOLUSD",1740978366133,20.45271258,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1740978367963,20.45271258,170.1,170.04,82.0]
["bitfinex","SOLUSD",1740978368264,20.42271258,170.05,170.0,132.0]
["bitfinex","SOLUSD",1740978368572,20.42271258,170.05,170.01,0.14216157]
["bitfinex","SOLUSD",1740978368861,20.42271258,170.03,170.0,132.0]
["bitfinex","SOLUSD",1740978369661,25.12791258,170.03,170.0,132.0]
["bitfinex","SOLUSD",1740978370463,4.7036,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1740978370642,20.42271258,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978370842,20.42271258,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978371136,20.42271258,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1740978371337,20.42271258,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1740978371542,82.1,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978371761,0.03,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1740978372165,0.03,170.1,170.05,330.64964886]
["bitfinex","SOLUSD",1740978372353,0.03,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1740978372861,0.03,170.1,170.06,18.79181043]
["bitfinex","SOLUSD",1740978373560,0.03,170.1,170.06,0.14216157]
["bitfinex","SOLUSD",1740978373773,20.42271258,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978373968,25.12631258,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978374272,4.7036,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1740978374460,20.42271258,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1740978374651,4.7036,170.09,170.01,82.0]
["bitfinex","SOLUSD",1740978374652,20.42271258,170.05,170.01,82.0]
["bitfinex","SOLUSD",1740978374852,20.42271258,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978375052,20.42271258,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978375753,20.42271258,170.06,170.01,18.64964886]
["bitfinex","SOLUSD",1740978375952,4.7043,170.06,170.02,0.14216157]
["bitfinex","SOLUSD",1740978376471,4.7043,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1740978377171,20.42271258,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1740978377471,4.7039,170.07,170.0,50.033]
["bitfinex","SOLUSD",1740978377472,20.42271258,170.05,170.0,50.033]
["bitfinex","SOLUSD",1740978377776,20.42271258,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978378372,25.12661258,170.07,170.01,39.07236144]
["bitfinex","SOLUSD",1740978378599,4.7039,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740978378787,86.8036,170.08,170.03,39.07236144]
["bitfinex","SOLUSD",1740978378954,82.1,170.08,170.03,39.07236144]
["bitfinex","SOLUSD",1740978379761,82.1,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1740978380080,82.1,170.08,170.05,18.64964886]
["bitfinex","SOLUSD",1740978380278,4.7034,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978380582,25.15581258,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1740978381076,0.03,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1740978381286,0.03,170.1,170.05,39.07236144]
["bitfinex","SOLUSD",1740978381989,20.42271258,170.06,170.03,82.0]
["bitfinex","SOLUSD",1740978382169,20.42271258,170.05,170.03,82.0]
["bitfinex","SOLUSD",1740978382357,20.45271258,170.1,170.03,100.64964886]
["bitfinex","SOLUSD",1740978382358,20.42271258,170.04,170.03,100.64964886]
["bitfinex","SOLUSD",1740978382561,20.42271258,170.05,170.03,18.64964886]
["bitfinex","SOLUSD",1740978383663,20.42271258,170.06,170.0,50.033]
["bitfinex","SOLUSD",1740978383865,25.12711258,170.05,170.0,362.033]
["bitfinex","SOLUSD",1740978384165,20.42271258,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740978384350,25.12711258,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978384555,4.7044,170.05,170.01,18.64964886]
["bitfinex","SOLUSD",1740978384987,4.7039,170.07,170.01,39.07236144]
["bitfinex","SOLUSD",1740978385783,25.12661258,170.07,170.01,18.64964886]
["bitfinex","SOLUSD",1740978387086,25.12661258,170.07,170.01,351.07236144]
["bitfinex","SOLUSD",1740978387588,4.7039,170.07,170.01,355.77786144]
["bitfinex","SOLUSD",1740978387884,4.7039,170.07,170.01,351.07236144]
["bitfinex","SOLUSD",1740978388084,25.12661258,170.07,170.01,330.64964886]
["bitfinex","SOLUSD",1740978388981,25.12661258,170.07,170.01,351.07236144]
["bitfinex","SOLUSD",1740978389289,25.12661258,170.07,170.01,355.77776144]
["bitfinex","SOLUSD",1740978389482,4.7039,170.07,170.01,355.77776144]
["bitfinex","SOLUSD",1740978389789,25.12651258,170.08,170.01,355.77776144]
["bitfinex","SOLUSD",1740978390386,25.12651258,170.08,170.01,43.77776144]
["bitfinex","SOLUSD",1740978390606,86.8034,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978390787,4.7034,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978390992,25.12611258,170.09,170.05,18.64964886]
["bitfinex","SOLUSD",1740978391170,25.12611258,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1740978391482,4.7034,170.09,170.03,39.07236144]
["bitfinex","SOLUSD",1740978391675,25.12611258,170.09,170.03,18.64964886]
["bitfinex","SOLUSD",1740978391881,4.7034,170.09,170.03,43.77726144]
["bitfinex","SOLUSD",1740978392188,4.7331,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1740978392577,0.03,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1740978393388,0.03,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1740978393983,0.03,170.1,170.04,20.42271258]
["bitfinex","SOLUSD",1740978393984,20.45271258,170.1,170.04,20.42271258]
["bitfinex","SOLUSD",1740978394891,20.42271258,170.09,170.03,1.642]
["bitfinex","SOLUSD",1740978395090,20.42271258,170.08,170.03,1.642]
["bitfinex","SOLUSD",1740978395588,20.42271258,170.08,170.05,0.033]
["bitfinex","SOLUSD",1740978395794,25.12631258,170.08,170.05,0.033]
["bitfinex","SOLUSD",1740978395998,20.42271258,170.09,170.05,0.033]
["bitfinex","SOLUSD",1740978396297,25.12611258,170.09,170.05,0.033]
["bitfinex","SOLUSD",1740978397891,20.45271258,170.1,170.05,0.033]
["bitfinex","SOLUSD",1740978398096,0.03,170.1,170.05,0.033]
["bitfinex","SOLUSD",1740978398606,0.03,170.1,170.06,89.07236144]
["bitfinex","SOLUSD",1740978398905,0.03,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1740978400999,0.03,170.1,170.08,18.64964886]
["bitfinex","SOLUSD",1740978401502,0.03,170.1,170.06,23.35374886]
["bitfinex","SOLUSD",1740978401676,0.03,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1740978404482,0.03,170.1,170.09,18.64964886]
["bitfinex","SOLUSD",1740978405000,0.03,170.1,170.06,18.64964886]
["bitfinex","SOLUSD",1740978405218,0.03,170.1,170.06,89.07236144]
["bitfinex","SOLUSD",1740978405694,0.03,170.1,170.05,0.033]
["bitfinex","SOLUSD",1740978405893,20.45271258,170.1,170.05,0.033]
["bitfinex","SOLUSD",1740978406280,4.7036,170.08,170.05,0.033]
["bitfinex","SOLUSD",1740978406689,4.7034,170.09,170.05,18.68264886]
["bitfinex","SOLUSD",1740978407783,20.45271258,170.1,170.05,18.68264886]
["bitfinex","SOLUSD",1740978408084,25.15581258,170.1,170.05,330.68264886]
["bitfinex","SOLUSD",1740978408297,0.03,170.1,170.07,18.64964886]
["bitfinex","SOLUSD",1740978408702,0.03,170.1,170.05,0.033]
["bitfinex","SOLUSD",1740978409091,0.03,170.1,170.05,18.68264886]
["bitfinex","SOLUSD",1740978410012,0.03,170.11,170.1,18.79181043]
["bitfinex","SOLUSD",1740978410218,0.03,170.14,170.13,50.14216157]
["bitfinex","SOLUSD",1740978410511,0.03,170.14,170.13,182.53372301]
["bitfinex","SOLUSD",1740978411318,0.03,170.19,170.18,50.0]
["bitfinex","SOLUSD",1740978411493,0.03,170.19,170.18,401.21452301]
["bitfinex","SOLUSD",1740978412387,0.03,170.19,170.18,483.21452301]
["bitfinex","SOLUSD",1740978412586,0.03,170.19,170.18,487.91542301]
["bitfinex","SOLUSD",1740978413893,0.03,170.19,170.18,467.49271043]
["bitfinex","SOLUSD",1740978414524,0.03,170.19,170.18,100.64964886]
["bitfinex","SOLUSD",1740978416324,0.03,170.19,170.18,18.64964886]
["bitfinex","SOLUSD",1740978416798,20.45271258,170.19,170.18,18.64964886]
["bitfinex","SOLUSD",1740978417122,0.03,170.19,170.18,18.64964886]
["bitfinex","SOLUSD",1740978417307,0.03,170.19,170.18,39.07236144]
["bitfinex","SOLUSD",1740978417506,0.03,170.19,170.18,330.64964886]
["bitfinex","SOLUSD",1740978417805,0.03,170.19,170.18,351.07236144]
["bitfinex","SOLUSD",1740978418003,0.03,170.19,170.18,39.07236144]
["bitfinex","SOLUSD",1740978418807,0.03,170.19,170.18,125.91542301]
["bitfinex","SOLUSD",1740978420995,0.03,170.27,170.22,50.0]
["bitfinex","SOLUSD",1740978421320,0.03,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1740978422029,0.03,170.27,170.25,18.64964886]
["bitfinex","SOLUSD",1740978422940,0.03,170.27,170.26,68.64964886]
["bitfinex","SOLUSD",1740978423416,0.03,170.27,170.26,150.79181043]
["bitfinex","SOLUSD",1740978424439,0.03,170.27,170.26,483.21452301]
["bitfinex","SOLUSD",1740978424630,0.03,170.27,170.26,462.64964886]
["bitfinex","SOLUSD",1740978425338,0.03,170.27,170.26,462.79181043]
["bitfinex","SOLUSD",1740978425530,0.03,170.27,170.26,483.21452301]
["bitfinex","SOLUSD",1740978426329,0.03,170.32,170.3,50.0]
["bitfinex","SOLUSD",1740978426635,0.03,170.32,170.31,18.64964886]
["bitfinex","SOLUSD",1740978427421,0.03,170.32,170.29,102.0]
["bitfinex","SOLUSD",1740978427629,20.45271258,170.32,170.29,102.0]
["bitfinex","SOLUSD",1740978427938,20.45271258,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1740978428122,0.03,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1740978428437,20.45271258,170.32,170.3,18.64964886]
["bitfinex","SOLUSD",1740978429126,0.03,170.32,170.3,68.64964886]
["bitfinex","SOLUSD",1740978429325,0.03,170.32,170.31,330.64964886]
["bitfinex","SOLUSD",1740978429525,0.03,170.32,170.31,330.79181043]
["bitfinex","SOLUSD",1740978429740,0.03,170.32,170.31,18.79181043]
["bitfinex","SOLUSD",1740978430040,20.42271258,170.37,170.32,50.0]
["bitfinex","SOLUSD",1740978430239,20.42271258,170.37,170.32,132.0]
["bitfinex","SOLUSD",1740978430434,20.42271258,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1740978431239,4.6956,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1740978432328,25.11831258,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1740978432523,20.42271258,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1740978432732,20.42271258,170.37,170.36,312.0]
["bitfinex","SOLUSD",1740978432915,20.42271258,170.37,170.34,50.0]
["bitfinex","SOLUSD",1740978433120,20.42271258,170.36,170.34,50.0]
["bitfinex","SOLUSD",1740978433516,0.03,170.37,170.35,18.64964886]
["bitfinex","SOLUSD",1740978433722,25.11861258,170.36,170.35,18.64964886]
["bitfinex","SOLUSD",1740978434129,25.11861258,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978435247,4.6959,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978435426,20.42271258,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740978435627,20.42271258,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740978436548,20.42271258,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740978436751,20.42271258,170.33,170.29,152.0]
["bitfinex","SOLUSD",1740978437148,20.42271258,170.33,170.3,18.64964886]
["bitfinex","SOLUSD",1740978437346,0.03,170.37,170.31,50.14216157]
["bitfinex","SOLUSD",1740978437554,20.42271258,170.33,170.31,50.0]
["bitfinex","SOLUSD",1740978437761,20.42271258,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740978438146,20.42271258,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740978438536,25.11921258,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740978438868,20.42271258,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740978439232,0.03,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1740978439459,20.42271258,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740978440252,25.11891258,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740978441551,20.42271258,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740978443751,20.42271258,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978444236,20.45271258,170.37,170.32,23.34654886]
["bitfinex","SOLUSD",1740978444437,0.03,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1740978444637,0.03,170.37,170.34,330.64964886]
["bitfinex","SOLUSD",1740978445158,0.03,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1740978445532,0.03,170.35,170.34,18.64964886]
["bitfinex","SOLUSD",1740978446458,0.03,170.35,170.34,121.21452301]
["bitfinex","SOLUSD",1740978447043,0.03,170.35,170.34,100.79181043]
["bitfinex","SOLUSD",1740978448140,0.03,170.35,170.34,412.79181043]
["bitfinex","SOLUSD",1740978449973,0.03,170.35,170.34,437.91092301]
["bitfinex","SOLUSD",1740978450135,101.7319,170.45,170.34,437.91092301]
["bitfinex","SOLUSD",1740978450136,0.03,170.53,170.47,20.0]
["bitfinex","SOLUSD",1740978450478,20.42271258,170.71,170.59,50.0]
["bitfinex","SOLUSD",1740978450662,20.42271258,170.69,170.62,50.0]
["bitfinex","SOLUSD",1740978450963,20.42271258,170.67,170.64,50.0]
["bitfinex","SOLUSD",1740978451186,20.42271258,170.67,170.59,50.0]
["bitfinex","SOLUSD",1740978451471,20.42271258,170.61,170.54,50.0]
["bitfinex","SOLUSD",1740978451769,20.42271258,170.56,170.5,50.0]
["bitfinex","SOLUSD",1740978451941,20.42271258,170.64,170.5,50.0]
["bitfinex","SOLUSD",1740978451942,20.42271258,170.54,170.5,50.0]
["bitfinex","SOLUSD",1740978452337,20.42271258,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978452550,6.2809,170.63,170.53,18.64964886]
["bitfinex","SOLUSD",1740978452760,32.48497709,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740978452958,10.9696,170.63,170.55,18.64964886]
["bitfinex","SOLUSD",1740978452959,32.48497709,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1740978453154,36.22484928,170.63,170.6,9.26892733]
["bitfinex","SOLUSD",1740978453385,32.48497709,170.64,170.61,18.64964886]
["bitfinex","SOLUSD",1740978453581,32.48497709,170.63,170.61,18.64964886]
["bitfinex","SOLUSD",1740978454083,32.48497709,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1740978454288,1.503874,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1740978454454,1.503874,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1740978454959,32.48497709,170.63,170.57,0.14216157]
["bitfinex","SOLUSD",1740978455362,32.48497709,170.61,170.57,18.64964886]
["bitfinex","SOLUSD",1740978455567,32.48497709,170.58,170.54,9.26892733]
["bitfinex","SOLUSD",1740978455764,32.48497709,170.57,170.54,9.26892733]
["bitfinex","SOLUSD",1740978456070,32.48497709,170.56,170.54,9.26892733]
["bitfinex","SOLUSD",1740978456460,32.48497709,170.55,170.51,9.26892733]
["bitfinex","SOLUSD",1740978456853,82.1,170.61,170.51,321.26892733]
["bitfinex","SOLUSD",1740978457061,32.48497709,170.52,170.51,9.26892733]
["bitfinex","SOLUSD",1740978457578,32.48497709,170.53,170.47,132.0]
["bitfinex","SOLUSD",1740978457759,32.48497709,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978458363,32.48497709,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1740978458570,86.7891,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1740978458880,32.48497709,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1740978459477,32.48497709,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1740978459674,32.48497709,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1740978459974,32.48497709,170.57,170.51,18.64964886]
["bitfinex","SOLUSD",1740978460176,32.48497709,170.57,170.54,18.64964886]
["bitfinex","SOLUSD",1740978460369,32.48497709,170.55,170.5,82.0]
["bitfinex","SOLUSD",1740978460770,32.48497709,170.54,170.5,82.0]
["bitfinex","SOLUSD",1740978461383,32.48497709,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978461884,32.48497709,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1740978462058,32.48497709,170.54,170.49,20.0]
["bitfinex","SOLUSD",1740978462254,82.1,170.57,170.48,50.0]
["bitfinex","SOLUSD",1740978462454,32.48497709,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1740978462886,32.48497709,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978463390,4.6915,170.53,170.47,363.13462595]
["bitfinex","SOLUSD",1740978463722,37.17647709,170.53,170.47,330.64964886]
["bitfinex","SOLUSD",1740978463897,37.17647709,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978464199,4.6915,170.53,170.47,51.13462595]
["bitfinex","SOLUSD",1740978464786,32.48497709,170.54,170.47,51.13462595]
["bitfinex","SOLUSD",1740978465687,32.48497709,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978465893,1.6546,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1740978465894,32.48497709,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740978466264,32.48497709,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978466862,4.6915,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740978468405,32.48497709,170.49,170.46,82.0]
["bitfinex","SOLUSD",1740978468712,32.48497709,170.49,170.42,164.48497709]
["bitfinex","SOLUSD",1740978468880,32.48497709,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1740978469084,11.7313,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1740978469085,32.48497709,170.46,170.43,18.64964886]
["bitfinex","SOLUSD",1740978469293,32.48497709,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1740978469677,32.48497709,170.45,170.43,18.64964886]
["bitfinex","SOLUSD",1740978469878,32.48497709,170.45,170.4,50.0]
["bitfinex","SOLUSD",1740978470080,32.48497709,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1740978470384,32.48497709,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1740978470886,32.48497709,170.42,170.37,82.0]
["bitfinex","SOLUSD",1740978471090,16.429,170.43,170.38,32.48497709]
["bitfinex","SOLUSD",1740978471290,16.429,170.43,170.39,18.64964886]
["bitfinex","SOLUSD",1740978471473,16.429,170.43,170.37,114.48497709]
["bitfinex","SOLUSD",1740978471668,48.91397709,170.43,170.37,82.0]
["bitfinex","SOLUSD",1740978471974,16.429,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1740978472496,4.694,170.43,170.4,18.64964886]
["bitfinex","SOLUSD",1740978472674,48.91107709,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1740978472876,16.4261,170.46,170.4,51.13462595]
["bitfinex","SOLUSD",1740978473279,48.91107709,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1740978474702,32.48497709,170.45,170.38,32.48497709]
["bitfinex","SOLUSD",1740978474877,16.428,170.44,170.38,32.48497709]
["bitfinex","SOLUSD",1740978475280,48.91297709,170.44,170.37,164.48497709]
["bitfinex","SOLUSD",1740978475589,16.428,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1740978477003,48.91297709,170.44,170.37,82.0]
["bitfinex","SOLUSD",1740978477505,48.91297709,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1740978477886,4.6937,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1740978478209,1.6238,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1740978478396,4.6929,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1740978478611,4.6929,170.47,170.43,51.13462595]
["bitfinex","SOLUSD",1740978478790,4.6923,170.49,170.43,51.13462595]
["bitfinex","SOLUSD",1740978479109,4.6923,170.49,170.43,330.64964886]
["bitfinex","SOLUSD",1740978479603,48.90807709,170.49,170.43,330.64964886]
["bitfinex","SOLUSD",1740978479995,32.48497709,170.48,170.43,330.64964886]
["bitfinex","SOLUSD",1740978480209,48.90807709,170.49,170.43,330.64964886]
["bitfinex","SOLUSD",1740978480812,32.48497709,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1740978480989,4.6926,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1740978482994,4.6923,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1740978483617,37.17727709,170.49,170.43,18.64964886]
["bitfinex","SOLUSD",1740978483795,37.17727709,170.49,170.43,330.64964886]
["bitfinex","SOLUSD",1740978483991,4.6923,170.49,170.43,363.13462595]
["bitfinex","SOLUSD",1740978484424,4.6923,170.49,170.45,51.13462595]
["bitfinex","SOLUSD",1740978484721,11.7282,170.53,170.44,50.0]
["bitfinex","SOLUSD",1740978484722,1.5819,170.54,170.48,51.13462595]
["bitfinex","SOLUSD",1740978484908,1.5819,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1740978485209,0.03,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1740978485590,4.7204,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1740978485790,4.7204,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1740978486413,4.7204,170.56,170.51,51.13462595]
["bitfinex","SOLUSD",1740978486598,4.7204,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1740978486984,0.03,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1740978487414,0.03,170.56,170.51,32.48497709]
["bitfinex","SOLUSD",1740978487713,0.03,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1740978489508,0.03,170.56,170.54,51.13462595]
["bitfinex","SOLUSD",1740978489691,0.03,170.56,170.55,51.13462595]
["bitfinex","SOLUSD",1740978490093,0.03,170.56,170.55,133.13462595]
["bitfinex","SOLUSD",1740978490911,0.03,170.56,170.55,100.64964886]
["bitfinex","SOLUSD",1740978492416,32.51497709,170.56,170.49,32.48497709]
["bitfinex","SOLUSD",1740978492623,32.51497709,170.56,170.5,50.0]
["bitfinex","SOLUSD",1740978492798,0.03,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978493115,0.03,170.56,170.51,51.13462595]
["bitfinex","SOLUSD",1740978493304,4.7204,170.56,170.51,51.13462595]
["bitfinex","SOLUSD",1740978493807,4.7204,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978494214,37.20537709,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978494593,37.20537709,170.56,170.49,344.48497709]
["bitfinex","SOLUSD",1740978494797,37.20537709,170.56,170.5,82.48497709]
["bitfinex","SOLUSD",1740978494998,4.7204,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978496013,37.20537709,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978496914,32.48497709,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1740978497115,32.48497709,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1740978497621,37.20537709,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978500220,4.7204,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978503123,4.7204,170.56,170.51,51.13462595]
["bitfinex","SOLUSD",1740978503317,4.7204,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1740978503816,4.7204,170.56,170.51,32.48497709]
["bitfinex","SOLUSD",1740978504219,4.7204,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978505627,4.7204,170.56,170.51,51.13462595]
["bitfinex","SOLUSD",1740978506724,4.7204,170.56,170.53,312.0]
["bitfinex","SOLUSD",1740978507624,0.03,170.56,170.53,312.0]
["bitfinex","SOLUSD",1740978508121,0.03,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1740978508329,0.03,170.56,170.54,51.13462595]
["bitfinex","SOLUSD",1740978508622,0.03,170.56,170.55,18.64964886]
["bitfinex","SOLUSD",1740978511232,0.03,170.56,170.55,330.64964886]
["bitfinex","SOLUSD",1740978511717,0.03,170.56,170.52,132.0]
["bitfinex","SOLUSD",1740978511923,0.03,170.56,170.52,82.0]
["bitfinex","SOLUSD",1740978512226,20.29515263,170.55,170.51,0.033]
["bitfinex","SOLUSD",1740978513110,20.29515263,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740978513321,24.98655263,170.53,170.51,0.033]
["bitfinex","SOLUSD",1740978513540,20.29515263,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740978514537,32.50561783,170.52,170.51,0.033]
["bitfinex","SOLUSD",1740978515609,37.19711783,170.52,170.43,50.033]
["bitfinex","SOLUSD",1740978515933,32.50561783,170.45,170.43,82.033]
["bitfinex","SOLUSD",1740978516124,32.50561783,170.48,170.43,0.033]
["bitfinex","SOLUSD",1740978516311,32.50561783,170.49,170.43,18.68264886]
["bitfinex","SOLUSD",1740978517317,32.50561783,170.47,170.43,18.68264886]
["bitfinex","SOLUSD",1740978517523,4.69792704,170.49,170.43,18.68264886]
["bitfinex","SOLUSD",1740978517524,32.50561783,170.46,170.43,18.68264886]
["bitfinex","SOLUSD",1740978518135,16.4241,170.48,170.46,190.74237662]
["bitfinex","SOLUSD",1740978518335,32.50561783,170.47,170.46,190.74237662]
["bitfinex","SOLUSD",1740978518936,32.50561783,170.47,170.46,164.61777662]
["bitfinex","SOLUSD",1740978519121,32.50561783,170.47,170.46,137.92237662]
["bitfinex","SOLUSD",1740978519324,32.50561783,170.47,170.46,81.59467662]
["bitfinex","SOLUSD",1740978519711,37.19851783,170.47,170.46,56.35777662]
["bitfinex","SOLUSD",1740978520440,37.19851783,170.47,170.46,32.63577662]
["bitfinex","SOLUSD",1740978520941,37.19851783,170.47,170.46,32.66877662]
["bitfinex","SOLUSD",1740978521127,37.19851783,170.47,170.46,7.68477662]
["bitfinex","SOLUSD",1740978523044,4.6929,170.47,170.46,7.68477662]
["bitfinex","SOLUSD",1740978523244,37.19851783,170.47,170.46,7.68477662]
["bitfinex","SOLUSD",1740978523438,37.19851783,170.47,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978524245,77.61663566,170.47,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978524443,45.11101783,170.47,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978524627,12.6054,170.47,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978524831,38.85641783,170.47,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978525344,4.6926,170.48,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978525553,34.08391783,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978525846,4.6918,170.51,170.46,18.64972548]
["bitfinex","SOLUSD",1740978526441,4.6916,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1740978526829,4.6916,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740978527031,82.1,170.53,170.48,50.0]
["bitfinex","SOLUSD",1740978527346,32.50561783,170.49,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978527651,32.50561783,170.5,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978528056,32.50561783,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978528230,37.19731783,170.52,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978528945,4.6917,170.52,170.47,51.15526669]
["bitfinex","SOLUSD",1740978529157,4.6917,170.52,170.46,51.15534331]
["bitfinex","SOLUSD",1740978529363,4.6917,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1740978529529,0.03,170.56,170.52,18.64964886]
["bitfinex","SOLUSD",1740978529858,0.03,170.56,170.53,32.50561783]
["bitfinex","SOLUSD",1740978530062,0.03,170.56,170.52,51.15526669]
["bitfinex","SOLUSD",1740978530241,0.03,170.56,170.52,363.15526669]
["bitfinex","SOLUSD",1740978530437,0.03,170.56,170.52,330.64964886]
["bitfinex","SOLUSD",1740978532235,4.7204,170.56,170.52,330.64964886]
["bitfinex","SOLUSD",1740978533549,37.22601783,170.56,170.52,330.64964886]
["bitfinex","SOLUSD",1740978533763,48.95201783,170.56,170.52,330.64964886]
["bitfinex","SOLUSD",1740978534047,32.50561783,170.53,170.51,82.0]
["bitfinex","SOLUSD",1740978534238,32.50561783,170.52,170.46,164.50569445]
["bitfinex","SOLUSD",1740978534438,4.6918,170.51,170.47,51.15526669]
["bitfinex","SOLUSD",1740978534743,4.6918,170.51,170.47,38.96305079]
["bitfinex","SOLUSD",1740978535450,4.6918,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1740978535754,16.4213,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1740978537148,16.4213,170.51,170.47,330.64964886]
["bitfinex","SOLUSD",1740978540063,4.6907,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1740978540234,0.03,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1740978540857,32.50553353,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1740978541163,32.50553353,170.53,170.47,82.0]
["bitfinex","SOLUSD",1740978541755,32.50553353,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1740978541961,32.50553353,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978542859,32.50553353,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1740978543065,32.50553353,170.52,170.48,330.64964886]
["bitfinex","SOLUSD",1740978543553,32.50553353,170.5,170.48,18.64964886]
["bitfinex","SOLUSD",1740978544838,32.50553353,170.49,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978545644,32.50553353,170.48,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978545856,32.50553353,170.49,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978546160,32.50553353,170.5,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978546360,83.73,170.52,170.46,18.64972548]
["bitfinex","SOLUSD",1740978546553,116.23553353,170.52,170.46,330.64972548]
["bitfinex","SOLUSD",1740978546753,114.60553353,170.52,170.46,363.15525901]
["bitfinex","SOLUSD",1740978546953,82.1,170.52,170.46,363.15525901]
["bitfinex","SOLUSD",1740978547257,82.1,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1740978547442,32.53553353,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978547443,37.22643353,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978548141,37.22643353,170.54,170.47,51.15518239]
["bitfinex","SOLUSD",1740978548360,4.7209,170.54,170.47,51.15518239]
["bitfinex","SOLUSD",1740978549048,37.22643353,170.54,170.47,51.15518239]
["bitfinex","SOLUSD",1740978550370,37.22643353,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978550865,37.22643353,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978551762,4.7209,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978552257,32.50553353,170.53,170.46,82.00007662]
["bitfinex","SOLUSD",1740978552758,32.50553353,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978552959,4.7209,170.54,170.47,101.15518239]
["bitfinex","SOLUSD",1740978553262,4.7209,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978553960,4.7209,170.54,170.49,330.64964886]
["bitfinex","SOLUSD",1740978558966,4.7209,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978561767,4.7209,170.54,170.5,312.0]
["bitfinex","SOLUSD",1740978561949,4.7209,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1740978562146,4.7209,170.54,170.5,312.0]
["bitfinex","SOLUSD",1740978562351,36.75799258,170.54,170.47,82.0]
["bitfinex","SOLUSD",1740978562669,36.75799258,170.54,170.48,18.64964886]
["bitfinex","SOLUSD",1740978564469,4.7209,170.54,170.48,38.95934144]
["bitfinex","SOLUSD",1740978565364,4.7209,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1740978565868,4.7209,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978566568,16.4483,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978568873,16.4483,170.54,170.49,330.64964886]
["bitfinex","SOLUSD",1740978575281,16.4483,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978578482,0.03,170.54,170.53,68.64964886]
["bitfinex","SOLUSD",1740978578673,0.03,170.54,170.53,81.77817306]
["bitfinex","SOLUSD",1740978581283,0.03,170.54,170.53,81.63601149]
["bitfinex","SOLUSD",1740978581781,0.03,170.54,170.53,393.63601149]
["bitfinex","SOLUSD",1740978581978,0.03,170.54,170.53,401.98423682]
["bitfinex","SOLUSD",1740978582577,0.03,170.54,170.53,483.98423682]
["bitfinex","SOLUSD",1740978582875,0.03,170.54,170.53,429.15087525]
["bitfinex","SOLUSD",1740978583582,0.03,170.54,170.53,425.63601149]
["bitfinex","SOLUSD",1740978584587,0.03,170.54,170.53,412.64964886]
["bitfinex","SOLUSD",1740978586484,0.03,170.54,170.49,12.98636263]
["bitfinex","SOLUSD",1740978586684,0.03,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978587071,0.03,170.54,170.49,31.63601149]
["bitfinex","SOLUSD",1740978587683,0.03,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978587866,12.98636263,170.53,170.46,104.25536658]
["bitfinex","SOLUSD",1740978588189,12.98636263,170.52,170.46,82.00007662]
["bitfinex","SOLUSD",1740978588375,12.98636263,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740978588777,12.98636263,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978589178,13.01636263,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978590487,0.03,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978590789,4.6912,170.53,170.48,38.96066588]
["bitfinex","SOLUSD",1740978592706,4.6912,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1740978592876,25.00221702,170.53,170.46,20.31109364]
["bitfinex","SOLUSD",1740978593073,4.6912,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1740978593806,20.31101702,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1740978593991,20.31101702,170.52,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978594175,20.31101702,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978594587,4.692,170.5,170.46,18.64972548]
["bitfinex","SOLUSD",1740978595802,20.31101702,170.52,170.46,18.64972548]
["bitfinex","SOLUSD",1740978595973,4.6918,170.51,170.46,18.64972548]
["bitfinex","SOLUSD",1740978596796,25.00281702,170.51,170.46,18.64972548]
["bitfinex","SOLUSD",1740978598598,20.31101702,170.5,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978598778,36.73231702,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978599895,25.00281702,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978600096,4.6918,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978600607,25.00281702,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978600998,4.6918,170.51,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978601584,20.31101702,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740978601797,25.00251702,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740978602277,20.31101702,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978602477,107.13221702,170.54,170.47,38.96066588]
["bitfinex","SOLUSD",1740978602692,86.8212,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740978603805,4.7212,170.54,170.49,38.96066588]
["bitfinex","SOLUSD",1740978605017,4.7212,170.54,170.48,38.96066588]
["bitfinex","SOLUSD",1740978605499,4.7212,170.54,170.49,312.0]
["bitfinex","SOLUSD",1740978606526,20.31101702,170.5,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978606682,20.31101702,170.47,170.46,7.662e-05]
["bitfinex","SOLUSD",1740978607021,20.31101702,170.47,170.43,0.033]
["bitfinex","SOLUSD",1740978607324,20.31101702,170.44,170.43,0.033]
["bitfinex","SOLUSD",1740978608839,25.00471702,170.44,170.43,0.033]
["bitfinex","SOLUSD",1740978609196,25.00471702,170.44,170.4,9.26892733]
["bitfinex","SOLUSD",1740978609197,43.30471702,170.44,170.4,9.26892733]
["bitfinex","SOLUSD",1740978609499,20.31101702,170.41,170.4,9.26892733]
["bitfinex","SOLUSD",1740978609814,31.57041702,170.44,170.4,9.26892733]
["bitfinex","SOLUSD",1740978609984,4.6937,170.44,170.39,18.64964886]
["bitfinex","SOLUSD",1740978610545,4.6937,170.44,170.36,394.0]
["bitfinex","SOLUSD",1740978610546,20.31101702,170.41,170.36,394.0]
["bitfinex","SOLUSD",1740978610725,20.31101702,170.4,170.36,394.0]
["bitfinex","SOLUSD",1740978610924,4.6951,170.39,170.37,18.64964886]
["bitfinex","SOLUSD",1740978611138,20.31101702,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1740978611346,4.6947,170.41,170.37,18.64964886]
["bitfinex","SOLUSD",1740978611816,4.6947,170.41,170.35,20.31101702]
["bitfinex","SOLUSD",1740978612252,4.6947,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1740978613441,4.6947,170.41,170.34,132.0]
["bitfinex","SOLUSD",1740978613442,20.31101702,170.4,170.34,82.0]
["bitfinex","SOLUSD",1740978613652,20.31101702,170.39,170.34,82.0]
["bitfinex","SOLUSD",1740978613821,20.31101702,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1740978614020,20.31101702,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1740978614228,20.31101702,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740978614456,20.31101702,170.37,170.35,312.0]
["bitfinex","SOLUSD",1740978614745,20.31101702,170.37,170.33,0.033]
["bitfinex","SOLUSD",1740978615116,4.6959,170.36,170.33,0.033]
["bitfinex","SOLUSD",1740978615314,4.6959,170.36,170.35,0.033]
["bitfinex","SOLUSD",1740978615616,25.00691702,170.36,170.35,0.033]
["bitfinex","SOLUSD",1740978617731,0.14216157,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740978617945,20.31101702,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740978618535,20.31101702,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740978619055,20.31101702,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740978619342,20.31101702,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978619554,20.31101702,170.38,170.32,38.96066588]
["bitfinex","SOLUSD",1740978620044,82.1,170.39,170.33,20.31101702]
["bitfinex","SOLUSD",1740978620045,107.10611702,170.39,170.33,20.31101702]
["bitfinex","SOLUSD",1740978620549,20.31101702,170.37,170.33,312.0]
["bitfinex","SOLUSD",1740978621432,20.31101702,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1740978622163,4.6953,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1740978622447,25.00701702,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978622844,4.696,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978623619,25.00661702,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1740978623831,86.7951,170.39,170.34,18.64964886]
["bitfinex","SOLUSD",1740978624044,82.1,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1740978624220,20.31101702,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1740978624426,25.00551702,170.41,170.38,18.64964886]
["bitfinex","SOLUSD",1740978624923,25.00551702,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1740978625650,25.00551702,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1740978625849,20.31101702,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1740978627149,4.6951,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1740978627950,4.6951,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740978630754,25.00611702,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740978631449,20.31101702,170.4,170.35,330.64964886]
["bitfinex","SOLUSD",1740978632243,4.7245,170.41,170.36,20.31101702]
["bitfinex","SOLUSD",1740978632954,4.7245,170.41,170.35,38.96066588]
["bitfinex","SOLUSD",1740978633454,102.41101702,170.42,170.35,38.96066588]
["bitfinex","SOLUSD",1740978634257,20.31101702,170.41,170.35,38.96066588]
["bitfinex","SOLUSD",1740978634655,25.00551702,170.41,170.35,38.96066588]
["bitfinex","SOLUSD",1740978634955,4.6945,170.41,170.35,38.96066588]
["bitfinex","SOLUSD",1740978635157,4.6945,170.41,170.36,20.31101702]
["bitfinex","SOLUSD",1740978635349,32.04631702,170.43,170.37,38.96066588]
["bitfinex","SOLUSD",1740978635350,4.694,170.43,170.37,38.96066588]
["bitfinex","SOLUSD",1740978637840,25.00501702,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1740978638046,20.31101702,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1740978638246,20.31101702,170.41,170.37,18.64964886]
["bitfinex","SOLUSD",1740978638757,20.31101702,170.4,170.33,20.34401702]
["bitfinex","SOLUSD",1740978638951,20.31101702,170.4,170.34,312.0]
["bitfinex","SOLUSD",1740978639152,20.31101702,170.4,170.36,0.033]
["bitfinex","SOLUSD",1740978639660,102.41101702,170.42,170.36,0.033]
["bitfinex","SOLUSD",1740978640057,82.1,170.42,170.36,20.34401702]
["bitfinex","SOLUSD",1740978640566,4.6946,170.41,170.38,18.64964886]
["bitfinex","SOLUSD",1740978641158,4.6946,170.41,170.36,20.34401702]
["bitfinex","SOLUSD",1740978641365,4.6946,170.41,170.37,18.64964886]
["bitfinex","SOLUSD",1740978642167,4.6946,170.41,170.36,0.033]
["bitfinex","SOLUSD",1740978642353,36.74201702,170.41,170.36,0.033]
["bitfinex","SOLUSD",1740978643272,4.6946,170.41,170.36,0.033]
["bitfinex","SOLUSD",1740978643944,16.431,170.41,170.36,0.033]
["bitfinex","SOLUSD",1740978644357,4.6946,170.41,170.36,0.033]
["bitfinex","SOLUSD",1740978646072,4.6946,170.41,170.36,20.34401702]
["bitfinex","SOLUSD",1740978647158,4.6946,170.41,170.38,20.31101702]
["bitfinex","SOLUSD",1740978648462,82.1,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1740978648669,82.1,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740978649971,86.7942,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740978650163,86.7942,170.42,170.39,20.31101702]
["bitfinex","SOLUSD",1740978650768,86.7942,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740978650950,4.6942,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740978651457,1.6425,170.4,170.36,0.033]
["bitfinex","SOLUSD",1740978651660,104.8403,170.42,170.36,18.68264886]
["bitfinex","SOLUSD",1740978651867,4.6942,170.42,170.38,18.68264886]
["bitfinex","SOLUSD",1740978652168,0.03,170.41,170.38,18.68264886]
["bitfinex","SOLUSD",1740978652764,0.03,170.41,170.38,0.033]
["bitfinex","SOLUSD",1740978654970,0.03,170.41,170.4,38.96066588]
["bitfinex","SOLUSD",1740978657878,0.03,170.41,170.4,350.96066588]
["bitfinex","SOLUSD",1740978659678,0.03,170.41,170.39,20.31101702]
["bitfinex","SOLUSD",1740978659875,0.03,170.41,170.4,18.64964886]
["bitfinex","SOLUSD",1740978665081,0.03,170.41,170.38,0.033]
["bitfinex","SOLUSD",1740978665292,0.03,170.41,170.38,18.68264886]
["bitfinex","SOLUSD",1740978665659,0.03,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740978666070,0.03,170.41,170.4,58.99366588]
["bitfinex","SOLUSD",1740978666965,0.03,170.41,170.4,38.68264886]
["bitfinex","SOLUSD",1740978668180,0.03,170.41,170.4,350.68264886]
["bitfinex","SOLUSD",1740978668379,0.03,170.41,170.4,370.99366588]
["bitfinex","SOLUSD",1740978668554,0.03,170.41,170.4,195.83062745]
["bitfinex","SOLUSD",1740978668755,0.03,170.43,170.42,68.79181043]
["bitfinex","SOLUSD",1740978668966,0.03,170.43,170.42,305.90282745]
["bitfinex","SOLUSD",1740978669664,6.2684,170.54,170.49,20.0]
["bitfinex","SOLUSD",1740978669859,4.7211,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1740978670761,25.03211702,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1740978671167,4.7211,170.54,170.5,18.64964886]
["bitfinex","SOLUSD",1740978671662,4.7211,170.54,170.5,330.64964886]
["bitfinex","SOLUSD",1740978672284,0.03,170.54,170.5,330.64964886]
["bitfinex","SOLUSD",1740978672585,0.03,170.54,170.5,350.96066588]
["bitfinex","SOLUSD",1740978672773,0.03,170.54,170.51,20.31101702]
["bitfinex","SOLUSD",1740978673576,0.03,170.54,170.53,20.31101702]
["bitfinex","SOLUSD",1740978673774,0.03,170.54,170.53,38.96066588]
["bitfinex","SOLUSD",1740978675278,0.03,170.54,170.53,18.64964886]
["bitfinex","SOLUSD",1740978675475,0.03,170.54,170.53,38.96066588]
["bitfinex","SOLUSD",1740978675682,0.03,170.54,170.53,88.96066588]
["bitfinex","SOLUSD",1740978675864,0.03,170.54,170.53,171.10282745]
["bitfinex","SOLUSD",1740978676783,0.03,170.54,170.53,630.63882745]
["bitfinex","SOLUSD",1740978677086,0.03,170.56,170.55,88.64964886]
["bitfinex","SOLUSD",1740978677270,0.03,170.56,170.55,108.96066588]
["bitfinex","SOLUSD",1740978678991,0.03,170.56,170.55,190.96066588]
["bitfinex","SOLUSD",1740978679585,0.03,170.59,170.57,50.0]
["bitfinex","SOLUSD",1740978679887,0.03,170.59,170.58,20.45317859]
["bitfinex","SOLUSD",1740978680184,0.03,170.59,170.58,351.10282745]
["bitfinex","SOLUSD",1740978681279,0.03,170.59,170.58,567.90282745]
["bitfinex","SOLUSD",1740978682386,0.03,170.59,170.58,547.59181043]
["bitfinex","SOLUSD",1740978682686,0.03,170.59,170.58,255.90282745]
["bitfinex","SOLUSD",1740978683279,0.03,170.59,170.58,255.76066588]
["bitfinex","SOLUSD",1740978684480,0.03,170.59,170.58,235.44964886]
["bitfinex","SOLUSD",1740978684868,0.03,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1740978685488,0.03,170.59,170.58,330.64964886]
["bitfinex","SOLUSD",1740978686991,0.03,170.59,170.58,350.96066588]
["bitfinex","SOLUSD",1740978687168,0.03,170.59,170.58,330.64964886]
["bitfinex","SOLUSD",1740978687370,0.03,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1740978693094,0.03,170.59,170.55,82.0]
["bitfinex","SOLUSD",1740978693514,0.03,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978693807,0.03,170.59,170.54,312.033]
["bitfinex","SOLUSD",1740978694012,0.03,170.59,170.54,0.033]
["bitfinex","SOLUSD",1740978694514,0.03,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978695115,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978695815,0.03,170.59,170.54,0.033]
["bitfinex","SOLUSD",1740978695989,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978696190,0.03,170.59,170.54,20.34401702]
["bitfinex","SOLUSD",1740978696397,0.03,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1740978697115,0.03,170.59,170.55,38.96066588]
["bitfinex","SOLUSD",1740978697616,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978698325,0.03,170.59,170.55,38.96066588]
["bitfinex","SOLUSD",1740978698790,0.03,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1740978701421,0.03,170.59,170.58,18.64964886]
["bitfinex","SOLUSD",1740978701797,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978704615,0.03,170.59,170.57,330.64964886]
["bitfinex","SOLUSD",1740978704829,0.03,170.59,170.57,350.96066588]
["bitfinex","SOLUSD",1740978705118,0.03,170.59,170.57,330.64964886]
["bitfinex","SOLUSD",1740978706316,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978707020,0.03,170.59,170.55,31.66854081]
["bitfinex","SOLUSD",1740978707200,0.03,170.59,170.56,12.98589195]
["bitfinex","SOLUSD",1740978707401,0.03,170.59,170.57,31.63554081]
["bitfinex","SOLUSD",1740978707902,0.03,170.59,170.58,31.77770238]
["bitfinex","SOLUSD",1740978708408,0.03,170.59,170.58,31.63554081]
["bitfinex","SOLUSD",1740978708801,2.592774,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1740978709020,2.592774,170.65,170.59,31.63554081]
["bitfinex","SOLUSD",1740978709218,15.57866595,170.65,170.59,18.64964886]
["bitfinex","SOLUSD",1740978709524,17.67419195,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740978709710,4.6883,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740978710623,17.67419195,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740978711295,4.6883,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740978712902,17.67419195,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740978713110,12.98589195,170.62,170.58,82.0]
["bitfinex","SOLUSD",1740978713299,12.98589195,170.62,170.55,63.01889195]
["bitfinex","SOLUSD",1740978713697,12.98589195,170.62,170.58,20.0]
["bitfinex","SOLUSD",1740978714311,12.98589195,170.6,170.56,0.033]
["bitfinex","SOLUSD",1740978714511,12.98589195,170.59,170.56,0.033]
["bitfinex","SOLUSD",1740978714902,12.98589195,170.58,170.56,0.033]
["bitfinex","SOLUSD",1740978715103,12.98589195,170.59,170.56,0.033]
["bitfinex","SOLUSD",1740978715328,12.98589195,170.6,170.56,0.033]
["bitfinex","SOLUSD",1740978715825,4.6896,170.59,170.56,0.033]
["bitfinex","SOLUSD",1740978717229,12.98589195,170.59,170.56,0.033]
["bitfinex","SOLUSD",1740978717428,12.98589195,170.58,170.56,0.033]
["bitfinex","SOLUSD",1740978717729,12.98589195,170.59,170.56,0.033]
["bitfinex","SOLUSD",1740978717923,4.6893,170.6,170.56,18.68264886]
["bitfinex","SOLUSD",1740978718114,4.6893,170.6,170.56,31.66854081]
["bitfinex","SOLUSD",1740978718515,4.6893,170.6,170.56,18.68264886]
["bitfinex","SOLUSD",1740978719530,12.98589195,170.57,170.54,0.033]
["bitfinex","SOLUSD",1740978719729,12.98589195,170.55,170.44,144.98589195]
["bitfinex","SOLUSD",1740978719932,12.98589195,170.52,170.45,9.26892733]
["bitfinex","SOLUSD",1740978720131,82.1,170.55,170.48,18.64964886]
["bitfinex","SOLUSD",1740978720339,12.98589195,170.56,170.48,18.64964886]
["bitfinex","SOLUSD",1740978720534,20.31067213,170.54,170.46,152.31067213]
["bitfinex","SOLUSD",1740978720730,20.31067213,170.54,170.46,102.31067213]
["bitfinex","SOLUSD",1740978720932,20.31067213,170.54,170.47,18.64964886]
["bitfinex","SOLUSD",1740978721513,4.6912,170.53,170.47,18.64964886]
["bitfinex","SOLUSD",1740978723335,20.31067213,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1740978723519,4.692,170.5,170.47,20.0]
["bitfinex","SOLUSD",1740978723723,4.692,170.5,170.48,18.64964886]
["bitfinex","SOLUSD",1740978725638,20.31067213,170.53,170.48,18.64964886]
["bitfinex","SOLUSD",1740978725940,20.31067213,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1740978727317,4.6915,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1740978728841,4.6915,170.52,170.48,330.64964886]
["bitfinex","SOLUSD",1740978729043,25.00217213,170.52,170.48,18.64964886]
["bitfinex","SOLUSD",1740978730335,20.31067213,170.51,170.48,18.64964886]
["bitfinex","SOLUSD",1740978731433,4.6915,170.52,170.47,0.033]
["bitfinex","SOLUSD",1740978731736,20.31067213,170.52,170.47,0.033]
["bitfinex","SOLUSD",1740978731936,102.41067213,170.53,170.47,350.99332099]
["bitfinex","SOLUSD",1740978732119,82.1,170.53,170.47,350.99332099]
["bitfinex","SOLUSD",1740978732319,102.41067213,170.53,170.47,350.99332099]
["bitfinex","SOLUSD",1740978732521,102.41067213,170.53,170.47,330.68264886]
["bitfinex","SOLUSD",1740978732721,107.10197213,170.53,170.47,330.68264886]
["bitfinex","SOLUSD",1740978734347,102.41067213,170.53,170.47,330.68264886]
["bitfinex","SOLUSD",1740978734526,102.41067213,170.53,170.47,335.37544886]
["bitfinex","SOLUSD",1740978734852,102.41067213,170.53,170.47,330.68264886]
["bitfinex","SOLUSD",1740978735344,82.1,170.53,170.48,0.14216157]
["bitfinex","SOLUSD",1740978735642,82.1,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1740978735846,0.03,170.54,170.51,38.96032099]
["bitfinex","SOLUSD",1740978736044,0.03,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1740978736223,4.721,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1740978736424,0.03,170.54,170.51,18.64964886]
["bitfinex","SOLUSD",1740978736620,0.03,170.54,170.51,23.34134886]
["bitfinex","SOLUSD",1740978737347,0.03,170.54,170.51,43.65202099]
["bitfinex","SOLUSD",1740978738227,0.03,170.54,170.51,350.96032099]
["bitfinex","SOLUSD",1740978738626,0.03,170.54,170.53,38.64964886]
["bitfinex","SOLUSD",1740978741952,13.02354558,170.54,170.53,18.64964886]
["bitfinex","SOLUSD",1740978742154,13.02354558,170.54,170.47,0.033]
["bitfinex","SOLUSD",1740978742452,12.99354558,170.52,170.47,18.68264886]
["bitfinex","SOLUSD",1740978742845,4.6918,170.51,170.47,18.68264886]
["bitfinex","SOLUSD",1740978744826,4.6918,170.51,170.47,330.68264886]
["bitfinex","SOLUSD",1740978745641,17.68534558,170.51,170.47,330.68264886]
["bitfinex","SOLUSD",1740978746057,12.99354558,170.5,170.47,18.68264886]
["bitfinex","SOLUSD",1740978746249,12.99354558,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740978747555,12.99354558,170.51,170.47,0.033]
["bitfinex","SOLUSD",1740978747849,12.99354558,170.52,170.47,18.68264886]
["bitfinex","SOLUSD",1740978749054,17.68504558,170.52,170.47,330.68264886]
["bitfinex","SOLUSD",1740978752850,4.6915,170.52,170.47,330.68264886]
["bitfinex","SOLUSD",1740978753051,12.99354558,170.5,170.47,18.68264886]
["bitfinex","SOLUSD",1740978755340,17.68564558,170.5,170.47,18.68264886]
["bitfinex","SOLUSD",1740978756172,12.99354558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978757363,17.68614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978762166,12.99354558,170.49,170.47,0.033]
["bitfinex","SOLUSD",1740978762364,12.99354558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978764453,17.68614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978768474,95.09354558,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740978769368,82.1,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740978769764,86.7921,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740978773651,99.78564558,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740978775776,0.03,170.54,170.53,50.0]
["bitfinex","SOLUSD",1740978775971,0.03,170.54,170.53,132.14216157]
["bitfinex","SOLUSD",1740978776374,0.03,170.54,170.53,82.0]
["bitfinex","SOLUSD",1740978776780,0.03,170.54,170.53,18.64964886]
["bitfinex","SOLUSD",1740978777577,0.03,170.54,170.53,343.64319444]
["bitfinex","SOLUSD",1740978780989,16.16634954,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1740978782189,12.99354558,170.59,170.52,31.64319444]
["bitfinex","SOLUSD",1740978782395,12.99354558,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1740978782576,17.68354558,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1740978783287,12.99354558,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1740978783480,12.99354558,170.58,170.52,31.64319444]
["bitfinex","SOLUSD",1740978784085,4.6896,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1740978784590,12.99354558,170.6,170.53,36.33429444]
["bitfinex","SOLUSD",1740978784770,17.68264558,170.61,170.55,18.64964886]
["bitfinex","SOLUSD",1740978784969,12.99354558,170.6,170.55,18.64964886]
["bitfinex","SOLUSD",1740978785798,4.6891,170.61,170.54,18.64964886]
["bitfinex","SOLUSD",1740978785975,17.68284558,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1740978786292,17.71284558,170.6,170.54,18.64964886]
["bitfinex","SOLUSD",1740978786503,12.99354558,170.59,170.52,95.02654558]
["bitfinex","SOLUSD",1740978786682,12.99354558,170.58,170.52,82.033]
["bitfinex","SOLUSD",1740978787507,12.99354558,170.57,170.52,82.033]
["bitfinex","SOLUSD",1740978787699,12.99354558,170.57,170.52,394.033]
["bitfinex","SOLUSD",1740978788184,12.99354558,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1740978788377,17.68394558,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1740978788579,4.6904,170.57,170.53,18.64964886]
["bitfinex","SOLUSD",1740978790598,4.6904,170.57,170.52,18.68264886]
["bitfinex","SOLUSD",1740978792002,12.99354558,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740978792296,12.99354558,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740978792503,12.99354558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978792804,17.68474558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978793099,4.6912,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978794701,12.99354558,170.55,170.52,0.033]
["bitfinex","SOLUSD",1740978795002,4.6909,170.54,170.52,0.033]
["bitfinex","SOLUSD",1740978795398,12.99354558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978797005,17.68474558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978801706,17.68474558,170.53,170.47,0.033]
["bitfinex","SOLUSD",1740978801888,12.99354558,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740978803619,4.6923,170.49,170.47,0.033]
["bitfinex","SOLUSD",1740978806305,17.68584558,170.49,170.47,0.033]
["bitfinex","SOLUSD",1740978806611,4.6923,170.49,170.47,0.033]
["bitfinex","SOLUSD",1740978812992,12.99354558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978813205,17.68614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978815116,4.6926,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978816817,12.99354558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978818234,4.6926,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978818999,17.68614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978821599,29.41764558,170.48,170.4,0.033]
["bitfinex","SOLUSD",1740978821813,12.99354558,170.45,170.4,18.68264886]
["bitfinex","SOLUSD",1740978822200,12.99354558,170.43,170.4,18.68264886]
["bitfinex","SOLUSD",1740978822618,12.99354558,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740978823314,4.6942,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740978824516,17.68774558,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740978824721,12.99354558,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740978826612,17.68804558,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740978828327,56.60610495,170.46,170.42,6.5826]
["bitfinex","SOLUSD",1740978828328,4.63192263,170.46,170.42,6.5826]
["bitfinex","SOLUSD",1740978828517,0.374184,170.47,170.46,73.48491043]
["bitfinex","SOLUSD",1740978828710,0.374184,170.47,170.46,220.45263833]
["bitfinex","SOLUSD",1740978829528,95.09354558,170.58,170.49,70.0]
["bitfinex","SOLUSD",1740978829726,12.99354558,170.58,170.51,31.64319444]
["bitfinex","SOLUSD",1740978831405,12.99354558,170.58,170.51,343.64319444]
["bitfinex","SOLUSD",1740978834130,12.99354558,170.57,170.51,330.64964886]
["bitfinex","SOLUSD",1740978834803,12.99354558,170.58,170.51,343.64319444]
["bitfinex","SOLUSD",1740978835411,12.99354558,170.57,170.51,330.64964886]
["bitfinex","SOLUSD",1740978836228,86.7896,170.59,170.51,330.64964886]
["bitfinex","SOLUSD",1740978836410,12.99354558,170.57,170.51,330.64964886]
["bitfinex","SOLUSD",1740978837331,12.99354558,170.58,170.51,343.64319444]
["bitfinex","SOLUSD",1740978837536,12.99354558,170.57,170.51,330.64964886]
["bitfinex","SOLUSD",1740978838028,12.99354558,170.56,170.51,330.64964886]
["bitfinex","SOLUSD",1740978839012,12.99354558,170.54,170.51,330.64964886]
["bitfinex","SOLUSD",1740978839214,12.99354558,170.55,170.51,330.64964886]
["bitfinex","SOLUSD",1740978840231,17.68394558,170.56,170.51,330.64964886]
["bitfinex","SOLUSD",1740978840915,17.68364558,170.57,170.51,330.64964886]
["bitfinex","SOLUSD",1740978841933,4.6904,170.56,170.51,330.64964886]
["bitfinex","SOLUSD",1740978842321,17.68394558,170.56,170.51,330.64964886]
["bitfinex","SOLUSD",1740978842940,17.68364558,170.57,170.51,330.64964886]
["bitfinex","SOLUSD",1740978845339,4.7193,170.6,170.51,480.47715601]
["bitfinex","SOLUSD",1740978845938,0.03,170.6,170.51,480.47715601]
["bitfinex","SOLUSD",1740978846142,4.7195,170.6,170.51,480.47715601]
["bitfinex","SOLUSD",1740978846742,4.6896,170.59,170.51,480.47715601]
["bitfinex","SOLUSD",1740978847036,0.03,170.6,170.51,480.47715601]
["bitfinex","SOLUSD",1740978848843,13.02354558,170.6,170.51,480.47715601]
["bitfinex","SOLUSD",1740978849158,0.03,170.6,170.51,480.47715601]
["bitfinex","SOLUSD",1740978852942,0.03,170.6,170.51,482.02765601]
["bitfinex","SOLUSD",1740978853140,0.03,170.6,170.57,12.99354558]
["bitfinex","SOLUSD",1740978853445,0.03,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1740978854435,0.03,170.6,170.56,31.64319444]
["bitfinex","SOLUSD",1740978856251,0.03,170.6,170.59,330.64964886]
["bitfinex","SOLUSD",1740978862168,0.03,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740978863663,0.03,170.6,170.55,82.0]
["bitfinex","SOLUSD",1740978863843,12.99354558,170.59,170.55,82.0]
["bitfinex","SOLUSD",1740978864249,13.02354558,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1740978864457,12.99354558,170.58,170.55,82.0]
["bitfinex","SOLUSD",1740978864963,12.99354558,170.58,170.55,394.0]
["bitfinex","SOLUSD",1740978865168,4.6901,170.57,170.55,394.0]
["bitfinex","SOLUSD",1740978865563,12.99354558,170.59,170.55,394.0]
["bitfinex","SOLUSD",1740978865762,4.6899,170.58,170.55,394.0]
["bitfinex","SOLUSD",1740978866572,4.6899,170.58,170.55,312.0]
["bitfinex","SOLUSD",1740978866868,4.6899,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740978867872,12.99354558,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740978869375,17.68314558,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1740978869870,17.68314558,170.59,170.56,312.0]
["bitfinex","SOLUSD",1740978870068,12.99354558,170.59,170.56,312.0]
["bitfinex","SOLUSD",1740978870274,95.12354558,170.6,170.53,31.64319444]
["bitfinex","SOLUSD",1740978870771,82.13,170.6,170.54,12.99354558]
["bitfinex","SOLUSD",1740978870975,0.03,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1740978872174,0.03,170.6,170.57,18.64964886]
["bitfinex","SOLUSD",1740978872673,0.03,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1740978872879,0.03,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1740978873377,0.03,170.6,170.59,330.64964886]
["bitfinex","SOLUSD",1740978881185,0.03,170.6,170.59,312.0]
["bitfinex","SOLUSD",1740978881378,13.02354558,170.6,170.57,20.0]
["bitfinex","SOLUSD",1740978881762,13.02354558,170.6,170.54,82.0]
["bitfinex","SOLUSD",1740978881964,12.99354558,170.59,170.53,9.26892733]
["bitfinex","SOLUSD",1740978882162,12.99354558,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978882485,17.68334558,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1740978883785,17.68334558,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1740978884100,17.68334558,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978884287,17.68334558,170.59,170.56,330.64964886]
["bitfinex","SOLUSD",1740978884687,17.68334558,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978885293,4.6898,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978886291,17.68334558,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978890188,4.6898,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978890489,12.99354558,170.58,170.53,9.26892733]
["bitfinex","SOLUSD",1740978890684,12.99354558,170.57,170.53,9.26892733]
["bitfinex","SOLUSD",1740978890863,12.99354558,170.57,170.53,27.91857619]
["bitfinex","SOLUSD",1740978891489,12.99354558,170.57,170.53,9.26892733]
["bitfinex","SOLUSD",1740978891673,4.6904,170.56,170.53,9.26892733]
["bitfinex","SOLUSD",1740978891872,4.6904,170.56,170.52,18.68264886]
["bitfinex","SOLUSD",1740978893092,4.6904,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740978893401,4.6904,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1740978893789,17.68394558,170.56,170.54,18.64964886]
["bitfinex","SOLUSD",1740978893994,17.68394558,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740978894680,29.40994558,170.56,170.52,0.033]
["bitfinex","SOLUSD",1740978895098,12.99354558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978896088,17.68474558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978906319,17.71474558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978906624,4.7212,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978907125,0.03,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978907282,0.03,170.53,170.52,13.02654558]
["bitfinex","SOLUSD",1740978908115,0.03,170.53,170.52,31.67619444]
["bitfinex","SOLUSD",1740978910212,0.03,170.59,170.53,31.64319444]
["bitfinex","SOLUSD",1740978910619,0.03,170.59,170.54,12.99354558]
["bitfinex","SOLUSD",1740978910992,0.03,170.59,170.55,12.99354558]
["bitfinex","SOLUSD",1740978911206,0.03,170.59,170.55,18.64964886]
["bitfinex","SOLUSD",1740978913219,0.03,170.59,170.53,12.99354558]
["bitfinex","SOLUSD",1740978913397,13.02354558,170.59,170.52,95.02654558]
["bitfinex","SOLUSD",1740978914415,4.6898,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740978914817,4.6898,170.58,170.53,31.64319444]
["bitfinex","SOLUSD",1740978915016,4.6898,170.58,170.55,18.64964886]
["bitfinex","SOLUSD",1740978915203,4.7196,170.59,170.55,31.64319444]
["bitfinex","SOLUSD",1740978915520,4.7196,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978916322,0.03,170.59,170.57,18.64964886]
["bitfinex","SOLUSD",1740978916526,0.03,170.59,170.55,12.99354558]
["bitfinex","SOLUSD",1740978919822,0.03,170.59,170.56,18.64964886]
["bitfinex","SOLUSD",1740978921737,12.99354558,170.58,170.55,312.0]
["bitfinex","SOLUSD",1740978922024,12.99354558,170.56,170.52,9.30192733]
["bitfinex","SOLUSD",1740978922209,12.99354558,170.56,170.53,18.64964886]
["bitfinex","SOLUSD",1740978923017,12.99354558,170.54,170.53,18.64964886]
["bitfinex","SOLUSD",1740978923227,12.99354558,170.54,170.52,9.30192733]
["bitfinex","SOLUSD",1740978923533,83.6536,170.59,170.52,27.95157619]
["bitfinex","SOLUSD",1740978923534,17.68474558,170.53,170.52,27.95157619]
["bitfinex","SOLUSD",1740978923909,17.68474558,170.53,170.52,9.30192733]
["bitfinex","SOLUSD",1740978924226,17.68474558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978926426,4.6912,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978926634,17.68474558,170.53,170.52,0.033]
["bitfinex","SOLUSD",1740978930234,29.41284558,170.53,170.47,0.033]
["bitfinex","SOLUSD",1740978930530,12.99354558,170.49,170.47,0.033]
["bitfinex","SOLUSD",1740978932921,4.6926,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978935721,17.68614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978936603,22.29417886,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978937033,17.68614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978937437,99.78614558,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978938514,104.58363374,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740978942537,116.31513374,170.48,170.4,0.033]
["bitfinex","SOLUSD",1740978942719,12.99354558,170.45,170.4,0.033]
["bitfinex","SOLUSD",1740978944044,4.6937,170.44,170.4,0.033]
["bitfinex","SOLUSD",1740978950419,12.99354558,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740978952629,4.6942,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740978952942,17.68774558,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740978953445,4.6942,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740978954945,17.68774558,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740978955149,12.99354558,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740978957154,17.68804558,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740978959847,99.78804558,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740978960538,99.78804558,170.41,170.38,0.033]
["bitfinex","SOLUSD",1740978960853,12.99354558,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740978961750,17.68864558,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740978961948,4.6951,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740978963147,4.6948,170.4,170.38,0.033]
["bitfinex","SOLUSD",1740978964554,17.68834558,170.4,170.38,0.033]
["bitfinex","SOLUSD",1740978964754,4.6948,170.4,170.38,0.033]
["bitfinex","SOLUSD",1740978966060,12.99354558,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740978966226,17.68864558,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740978970162,99.78864558,170.39,170.38,0.033]
["bitfinex","SOLUSD",1740978971859,99.78864558,170.39,170.36,0.033]
["bitfinex","SOLUSD",1740978972060,12.99354558,170.37,170.34,0.033]
["bitfinex","SOLUSD",1740978972259,12.99354558,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740978973158,99.78974558,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1740978973740,12.99354558,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740978975862,17.69054558,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740978976443,17.69024558,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740978977341,12.99354558,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740978977860,82.1,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740978979482,86.7962,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740978979644,86.7962,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740978979845,99.78974558,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740978980668,99.78974558,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740978982174,12.99354558,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740978982383,12.99354558,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740978982751,12.99354558,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740978982958,12.99354558,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740978984075,17.69014558,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740978984584,12.99354558,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740978984880,17.69014558,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740978985376,17.68984558,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740978986394,12.99354558,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740978986568,12.99354558,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1740978986768,17.68884558,170.38,170.32,12.99354558]
["bitfinex","SOLUSD",1740978986965,12.99354558,170.37,170.32,12.99354558]
["bitfinex","SOLUSD",1740978987688,17.68884558,170.38,170.32,12.99354558]
["bitfinex","SOLUSD",1740978989775,17.68884558,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1740978991273,12.99354558,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1740978991991,4.6959,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1740978994205,4.6959,170.36,170.32,18.68264886]
["bitfinex","SOLUSD",1740978995478,4.6959,170.36,170.32,13.02654558]
["bitfinex","SOLUSD",1740978995985,13.02354558,170.38,170.32,13.02654558]
["bitfinex","SOLUSD",1740978996185,13.02354558,170.38,170.35,31.64319444]
["bitfinex","SOLUSD",1740978996186,0.03,170.38,170.35,31.64319444]
["bitfinex","SOLUSD",1740978997203,0.03,170.38,170.35,330.64964886]
["bitfinex","SOLUSD",1740978998701,13.02354558,170.38,170.35,330.64964886]
["bitfinex","SOLUSD",1740978999090,13.02354558,170.38,170.33,18.79181043]
["bitfinex","SOLUSD",1740978999285,0.03,170.38,170.33,18.79181043]
["bitfinex","SOLUSD",1740978999486,17.68914558,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1740978999697,12.99354558,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1740979000802,12.99354558,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1740979000999,0.03,170.38,170.33,31.64319444]
["bitfinex","SOLUSD",1740979001179,0.03,170.38,170.36,12.99354558]
["bitfinex","SOLUSD",1740979001379,0.03,170.38,170.37,31.64319444]
["bitfinex","SOLUSD",1740979001899,0.03,170.38,170.37,18.64964886]
["bitfinex","SOLUSD",1740979002110,0.03,170.38,170.37,330.64964886]
["bitfinex","SOLUSD",1740979003284,0.03,170.38,170.37,343.64319444]
["bitfinex","SOLUSD",1740979004310,0.03,170.38,170.37,343.78535601]
["bitfinex","SOLUSD",1740979005791,0.03,170.38,170.37,33.44115601]
["bitfinex","SOLUSD",1740979007505,0.03,170.38,170.37,115.44115601]
["bitfinex","SOLUSD",1740979008810,0.03,170.38,170.37,427.44115601]
["bitfinex","SOLUSD",1740979010016,0.03,170.38,170.37,432.13675601]
["bitfinex","SOLUSD",1740979010220,0.03,170.4,170.39,31.64319444]
["bitfinex","SOLUSD",1740979012206,0.03,170.4,170.39,31.78535601]
["bitfinex","SOLUSD",1740979012713,0.03,170.4,170.39,36.48045601]
["bitfinex","SOLUSD",1740979013006,0.03,170.4,170.39,31.78535601]
["bitfinex","SOLUSD",1740979013311,0.03,170.4,170.39,113.78535601]
["bitfinex","SOLUSD",1740979013517,0.03,170.4,170.39,425.78535601]
["bitfinex","SOLUSD",1740979014490,0.03,170.4,170.39,412.64964886]
["bitfinex","SOLUSD",1740979014889,0.03,170.4,170.39,100.64964886]
["bitfinex","SOLUSD",1740979015089,0.03,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1740979016495,13.02354558,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1740979017087,13.02354558,170.4,170.34,0.033]
["bitfinex","SOLUSD",1740979017299,12.99354558,170.37,170.34,0.033]
["bitfinex","SOLUSD",1740979017602,12.99354558,170.36,170.34,18.68264886]
["bitfinex","SOLUSD",1740979018212,12.99354558,170.37,170.34,18.68264886]
["bitfinex","SOLUSD",1740979018593,4.6959,170.36,170.34,0.033]
["bitfinex","SOLUSD",1740979020818,17.68944558,170.36,170.34,0.033]
["bitfinex","SOLUSD",1740979021019,12.99354558,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740979021514,12.99354558,170.35,170.33,0.033]
["bitfinex","SOLUSD",1740979021701,12.99354558,170.34,170.33,0.033]
["bitfinex","SOLUSD",1740979022522,12.99354558,170.34,170.32,0.0001]
["bitfinex","SOLUSD",1740979022816,119.51514558,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979022998,12.99354558,170.3,170.28,0.033]
["bitfinex","SOLUSD",1740979023511,12.99354558,170.3,170.29,0.0001]
["bitfinex","SOLUSD",1740979024110,12.99354558,170.3,170.28,0.0131]
["bitfinex","SOLUSD",1740979024310,12.99354558,170.29,170.28,0.0131]
["bitfinex","SOLUSD",1740979024520,12.99354558,170.29,170.25,0.033]
["bitfinex","SOLUSD",1740979024703,12.99354558,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740979024903,4.6985,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979025202,12.99354558,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740979025937,82.1,170.31,170.25,0.033]
["bitfinex","SOLUSD",1740979025938,12.99354558,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979029600,12.99354558,170.28,170.25,0.033]
["bitfinex","SOLUSD",1740979029802,82.13,170.31,170.25,18.68264886]
["bitfinex","SOLUSD",1740979030018,95.12354558,170.31,170.25,31.67619444]
["bitfinex","SOLUSD",1740979031228,12.99354558,170.3,170.25,18.68264886]
["bitfinex","SOLUSD",1740979031421,17.69104558,170.3,170.25,18.68264886]
["bitfinex","SOLUSD",1740979031723,12.99354558,170.28,170.25,0.033]
["bitfinex","SOLUSD",1740979032025,4.6975,170.3,170.25,0.033]
["bitfinex","SOLUSD",1740979032026,12.99354558,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740979032629,20.37854686,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740979033528,25.07714686,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740979038431,4.6986,170.26,170.25,0.033]
["bitfinex","SOLUSD",1740979040430,25.07694686,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979042914,4.6984,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979043114,25.07694686,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979043934,4.7281,170.28,170.25,0.033]
["bitfinex","SOLUSD",1740979044122,25.10664686,170.28,170.25,0.033]
["bitfinex","SOLUSD",1740979044636,20.37854686,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979046433,25.07694686,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979047132,4.6984,170.27,170.25,0.033]
["bitfinex","SOLUSD",1740979047328,4.7281,170.28,170.25,18.68264886]
["bitfinex","SOLUSD",1740979048931,0.03,170.28,170.25,18.68264886]
["bitfinex","SOLUSD",1740979049117,0.03,170.28,170.26,39.02819572]
["bitfinex","SOLUSD",1740979050042,0.03,170.28,170.27,39.02819572]
["bitfinex","SOLUSD",1740979050331,0.03,170.28,170.27,171.17035729]
["bitfinex","SOLUSD",1740979050515,0.03,170.28,170.27,483.17035729]
["bitfinex","SOLUSD",1740979052341,0.03,170.28,170.27,433.02819572]
["bitfinex","SOLUSD",1740979053245,0.03,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1740979053930,0.03,170.31,170.28,89.02819572]
["bitfinex","SOLUSD",1740979054319,0.03,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1740979054644,0.03,170.31,170.28,68.64964886]
["bitfinex","SOLUSD",1740979054836,0.03,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1740979055133,0.03,170.31,170.28,100.64964886]
["bitfinex","SOLUSD",1740979056655,0.03,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1740979057549,0.03,170.31,170.3,13.0291847]
["bitfinex","SOLUSD",1740979058339,0.03,170.31,170.3,343.67883356]
["bitfinex","SOLUSD",1740979059022,0.03,170.31,170.3,330.64964886]
["bitfinex","SOLUSD",1740979059424,0.03,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1740979063745,0.03,170.31,170.3,36.37633356]
["bitfinex","SOLUSD",1740979064133,0.03,170.31,170.3,86.51849513]
["bitfinex","SOLUSD",1740979065250,0.03,170.31,170.3,168.51849513]
["bitfinex","SOLUSD",1740979066025,0.03,170.31,170.3,100.64964886]
["bitfinex","SOLUSD",1740979067121,0.03,170.31,170.3,412.64964886]
["bitfinex","SOLUSD",1740979067723,0.03,170.31,170.3,425.67883356]
["bitfinex","SOLUSD",1740979069131,0.03,170.31,170.3,168.51849513]
["bitfinex","SOLUSD",1740979072147,0.03,170.31,170.3,480.51849513]
["bitfinex","SOLUSD",1740979072832,0.03,170.31,170.3,615.31849513]
["bitfinex","SOLUSD",1740979075950,0.03,170.31,170.27,9.30192733]
["bitfinex","SOLUSD",1740979076453,0.03,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979076639,0.03,170.31,170.3,101.82099513]
["bitfinex","SOLUSD",1740979081659,0.03,170.31,170.3,183.82099513]
["bitfinex","SOLUSD",1740979082354,0.03,170.31,170.3,113.67883356]
["bitfinex","SOLUSD",1740979082547,0.03,170.31,170.3,100.64964886]
["bitfinex","SOLUSD",1740979085147,0.03,170.31,170.3,38.64964886]
["bitfinex","SOLUSD",1740979085737,0.03,170.31,170.3,51.67883356]
["bitfinex","SOLUSD",1740979085933,0.03,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1740979089861,0.03,170.31,170.3,81.82099513]
["bitfinex","SOLUSD",1740979090560,0.03,170.31,170.3,168.51849513]
["bitfinex","SOLUSD",1740979090734,0.03,170.31,170.3,163.82099513]
["bitfinex","SOLUSD",1740979090942,0.03,170.31,170.3,100.64964886]
["bitfinex","SOLUSD",1740979094273,13.0591847,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1740979094459,14.6455847,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979094841,1.6164,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979095066,0.03,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1740979095568,0.03,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979096158,0.03,170.31,170.28,18.68264886]
["bitfinex","SOLUSD",1740979096958,0.03,170.31,170.28,81.71183356]
["bitfinex","SOLUSD",1740979097166,0.03,170.31,170.3,18.64964886]
["bitfinex","SOLUSD",1740979097465,0.03,170.31,170.29,13.0291847]
["bitfinex","SOLUSD",1740979097466,0.03,170.31,170.29,18.64964886]
["bitfinex","SOLUSD",1740979099358,0.03,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979099544,0.03,170.31,170.28,18.68264886]
["bitfinex","SOLUSD",1740979102562,0.03,170.31,170.3,51.82099513]
["bitfinex","SOLUSD",1740979104066,0.03,170.31,170.3,133.82099513]
["bitfinex","SOLUSD",1740979104279,1.5353,170.4,170.32,50.0]
["bitfinex","SOLUSD",1740979104464,1.5353,170.4,170.35,31.67883356]
["bitfinex","SOLUSD",1740979104760,1.5353,170.4,170.37,18.64964886]
["bitfinex","SOLUSD",1740979104967,6.2302,170.4,170.35,38.98739678]
["bitfinex","SOLUSD",1740979105769,6.2302,170.4,170.35,350.98739678]
["bitfinex","SOLUSD",1740979108464,6.2302,170.4,170.35,432.98739678]
["bitfinex","SOLUSD",1740979108674,4.7249,170.4,170.37,18.64964886]
["bitfinex","SOLUSD",1740979109057,25.06264792,170.4,170.35,82.0]
["bitfinex","SOLUSD",1740979109252,20.33774792,170.39,170.35,82.0]
["bitfinex","SOLUSD",1740979109451,20.33774792,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1740979109650,20.33774792,170.38,170.32,9.20136314]
["bitfinex","SOLUSD",1740979109875,20.33774792,170.37,170.32,9.20136314]
["bitfinex","SOLUSD",1740979110378,4.6959,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1740979110680,20.33774792,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1740979111377,20.33774792,170.34,170.32,9.20136314]
["bitfinex","SOLUSD",1740979111552,20.33774792,170.33,170.32,9.20136314]
["bitfinex","SOLUSD",1740979111872,20.33774792,170.33,170.32,27.851012]
["bitfinex","SOLUSD",1740979112076,20.33774792,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740979112453,25.03444792,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740979114572,82.1,170.37,170.32,18.64964886]
["bitfinex","SOLUSD",1740979114573,25.03424792,170.34,170.33,18.64964886]
["bitfinex","SOLUSD",1740979114783,82.1,170.37,170.33,18.64964886]
["bitfinex","SOLUSD",1740979114784,20.33774792,170.36,170.33,18.64964886]
["bitfinex","SOLUSD",1740979114989,4.6962,170.35,170.31,18.64964886]
["bitfinex","SOLUSD",1740979115162,4.6959,170.36,170.31,380.64964886]
["bitfinex","SOLUSD",1740979115361,25.03364792,170.36,170.31,330.64964886]
["bitfinex","SOLUSD",1740979115561,20.33774792,170.35,170.31,18.64964886]
["bitfinex","SOLUSD",1740979116085,20.33774792,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740979116885,4.6963,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740979117189,4.6963,170.35,170.3,38.98739678]
["bitfinex","SOLUSD",1740979117374,4.6963,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740979117681,4.6963,170.35,170.3,38.98739678]
["bitfinex","SOLUSD",1740979118184,25.03404792,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740979118388,20.33774792,170.32,170.28,9.23436314]
["bitfinex","SOLUSD",1740979118591,20.33774792,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1740979118793,20.33774792,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1740979118966,4.6967,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1740979119167,25.03444792,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1740979119591,25.03444792,170.33,170.28,18.68264886]
["bitfinex","SOLUSD",1740979121292,20.33774792,170.32,170.28,18.68264886]
["bitfinex","SOLUSD",1740979121692,20.33774792,170.33,170.28,18.68264886]
["bitfinex","SOLUSD",1740979123196,4.697,170.32,170.28,18.68264886]
["bitfinex","SOLUSD",1740979126401,0.03,170.33,170.32,20.0]
["bitfinex","SOLUSD",1740979126706,0.03,170.33,170.32,141.12955835]
["bitfinex","SOLUSD",1740979128227,0.03,170.33,170.32,145.82655835]
["bitfinex","SOLUSD",1740979129121,0.03,170.33,170.32,457.82655835]
["bitfinex","SOLUSD",1740979131226,0.03,170.33,170.32,453.12955835]
["bitfinex","SOLUSD",1740979132228,0.03,170.33,170.32,457.82655835]
["bitfinex","SOLUSD",1740979132424,0.03,170.39,170.37,70.0]
["bitfinex","SOLUSD",1740979132626,0.03,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1740979133424,0.03,170.39,170.38,38.98739678]
["bitfinex","SOLUSD",1740979133606,0.03,170.39,170.38,18.64964886]
["bitfinex","SOLUSD",1740979135227,0.03,170.39,170.38,18.79181043]
["bitfinex","SOLUSD",1740979135446,0.03,170.39,170.38,351.12955835]
["bitfinex","SOLUSD",1740979136019,0.03,170.39,170.38,437.82485835]
["bitfinex","SOLUSD",1740979136328,0.03,170.39,170.38,433.12955835]
["bitfinex","SOLUSD",1740979136528,0.03,170.39,170.38,412.79181043]
["bitfinex","SOLUSD",1740979136728,0.03,170.39,170.38,433.12955835]
["bitfinex","SOLUSD",1740979136929,0.03,170.4,170.39,68.79181043]
["bitfinex","SOLUSD",1740979137249,0.03,170.4,170.39,90.36139409]
["bitfinex","SOLUSD",1740979137424,0.03,170.4,170.39,95.05649409]
["bitfinex","SOLUSD",1740979137823,0.03,170.4,170.39,311.85649409]
["bitfinex","SOLUSD",1740979138020,0.03,170.4,170.39,310.62465835]
["bitfinex","SOLUSD",1740979139035,0.03,170.46,170.45,18.79181043]
["bitfinex","SOLUSD",1740979139222,0.03,170.46,170.45,100.79181043]
["bitfinex","SOLUSD",1740979139615,0.03,170.46,170.45,100.64964886]
["bitfinex","SOLUSD",1740979140349,0.03,170.46,170.45,100.79181043]
["bitfinex","SOLUSD",1740979140726,0.03,170.46,170.45,100.64964886]
["bitfinex","SOLUSD",1740979141048,20.36774792,170.46,170.45,100.64964886]
["bitfinex","SOLUSD",1740979141714,25.06084792,170.46,170.45,100.64964886]
["bitfinex","SOLUSD",1740979143539,25.06084792,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1740979143743,36.79374792,170.46,170.39,82.0]
["bitfinex","SOLUSD",1740979143943,20.33774792,170.42,170.39,82.0]
["bitfinex","SOLUSD",1740979144338,20.33774792,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740979146150,4.6945,170.41,170.4,18.64964886]
["bitfinex","SOLUSD",1740979149939,4.6945,170.41,170.4,18.68264886]
["bitfinex","SOLUSD",1740979150566,13.01514512,170.42,170.4,18.68264886]
["bitfinex","SOLUSD",1740979150757,13.01514512,170.43,170.4,18.68264886]
["bitfinex","SOLUSD",1740979151055,13.01514512,170.44,170.4,68.68264886]
["bitfinex","SOLUSD",1740979151353,13.01514512,170.44,170.4,18.68264886]
["bitfinex","SOLUSD",1740979151850,17.70864512,170.45,170.4,68.68264886]
["bitfinex","SOLUSD",1740979152052,13.01514512,170.43,170.4,18.68264886]
["bitfinex","SOLUSD",1740979152230,13.01514512,170.41,170.4,18.68264886]
["bitfinex","SOLUSD",1740979152843,17.70964512,170.41,170.4,18.68264886]
["bitfinex","SOLUSD",1740979153045,17.70964512,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979153249,17.70964512,170.41,170.4,18.68264886]
["bitfinex","SOLUSD",1740979154572,25.03378705,170.41,170.4,18.68264886]
["bitfinex","SOLUSD",1740979155068,25.03378705,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979157346,20.33928705,170.43,170.4,38.68264886]
["bitfinex","SOLUSD",1740979157546,20.33928705,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1740979157759,20.33928705,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1740979157962,20.33928705,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740979158142,20.33928705,170.43,170.41,18.64964886]
["bitfinex","SOLUSD",1740979160373,20.33928705,170.42,170.41,330.64964886]
["bitfinex","SOLUSD",1740979160551,20.33928705,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740979160751,20.33928705,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979161057,20.33928705,170.41,170.4,18.68264886]
["bitfinex","SOLUSD",1740979161455,20.33928705,170.42,170.4,18.68264886]
["bitfinex","SOLUSD",1740979162070,20.33928705,170.43,170.4,18.68264886]
["bitfinex","SOLUSD",1740979162965,20.36928705,170.43,170.4,18.68264886]
["bitfinex","SOLUSD",1740979163160,0.03,170.43,170.41,20.0]
["bitfinex","SOLUSD",1740979163355,0.03,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740979163552,0.03,170.43,170.42,330.64964886]
["bitfinex","SOLUSD",1740979163957,0.03,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740979164965,0.03,170.43,170.42,100.79181043]
["bitfinex","SOLUSD",1740979165160,0.03,170.43,170.42,105.48601043]
["bitfinex","SOLUSD",1740979165368,0.03,170.43,170.42,121.13109748]
["bitfinex","SOLUSD",1740979166576,0.03,170.43,170.42,127.05701743]
["bitfinex","SOLUSD",1740979166974,0.03,170.43,170.42,439.05701743]
["bitfinex","SOLUSD",1740979167273,0.03,170.43,170.42,437.82529748]
["bitfinex","SOLUSD",1740979170878,0.03,170.46,170.45,18.79181043]
["bitfinex","SOLUSD",1740979171086,0.03,170.46,170.45,100.79181043]
["bitfinex","SOLUSD",1740979171293,0.03,170.46,170.45,122.36265447]
["bitfinex","SOLUSD",1740979172272,0.03,170.46,170.45,127.05605447]
["bitfinex","SOLUSD",1740979172462,0.03,170.46,170.45,100.79181043]
["bitfinex","SOLUSD",1740979173179,0.03,170.47,170.46,68.79181043]
["bitfinex","SOLUSD",1740979173366,0.03,170.47,170.46,89.13109748]
["bitfinex","SOLUSD",1740979174077,0.03,170.49,170.48,70.14216157]
["bitfinex","SOLUSD",1740979174265,0.03,170.49,170.48,172.02306594]
["bitfinex","SOLUSD",1740979174463,0.03,170.49,170.48,38.64964886]
["bitfinex","SOLUSD",1740979174974,20.36928705,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1740979177857,25.06158705,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1740979178288,20.36928705,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1740979178661,25.06158705,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1740979181865,36.79238705,170.49,170.45,0.033]
["bitfinex","SOLUSD",1740979182081,20.33928705,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740979186862,25.03238705,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740979188287,20.33928705,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740979188659,0.03,170.47,170.45,0.033]
["bitfinex","SOLUSD",1740979188865,0.03,170.47,170.46,18.64964886]
["bitfinex","SOLUSD",1740979192668,0.03,170.47,170.46,23.34274886]
["bitfinex","SOLUSD",1740979193071,0.03,170.47,170.46,45.05573652]
["bitfinex","SOLUSD",1740979193790,0.03,170.47,170.46,127.05573652]
["bitfinex","SOLUSD",1740979195491,12.72341809,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1740979195672,20.33928705,170.52,170.49,330.64964886]
["bitfinex","SOLUSD",1740979195875,20.33928705,170.5,170.49,18.64964886]
["bitfinex","SOLUSD",1740979199091,25.03128705,170.5,170.49,18.64964886]
["bitfinex","SOLUSD",1740979199985,0.03,170.54,170.49,18.64964886]
["bitfinex","SOLUSD",1740979199986,20.33928705,170.51,170.49,18.64964886]
["bitfinex","SOLUSD",1740979200771,20.33928705,170.5,170.49,18.64964886]
["bitfinex","SOLUSD",1740979200974,20.33928705,170.5,170.45,82.033]
["bitfinex","SOLUSD",1740979201266,1.6036,170.51,170.45,82.033]
["bitfinex","SOLUSD",1740979201267,20.33928705,170.47,170.45,82.033]
["bitfinex","SOLUSD",1740979201469,20.33928705,170.48,170.46,18.64964886]
["bitfinex","SOLUSD",1740979202289,25.03188705,170.48,170.45,0.033]
["bitfinex","SOLUSD",1740979202798,20.33928705,170.47,170.45,0.033]
["bitfinex","SOLUSD",1740979203175,25.03188705,170.48,170.45,0.033]
["bitfinex","SOLUSD",1740979203382,25.03158705,170.49,170.45,18.68264886]
["bitfinex","SOLUSD",1740979203895,20.33928705,170.48,170.45,0.033]
["bitfinex","SOLUSD",1740979204579,20.33928705,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740979205796,25.03238705,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740979208377,57.1045741,170.46,170.4,0.033]
["bitfinex","SOLUSD",1740979208576,20.33928705,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979208798,20.33928705,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740979209099,20.33928705,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979209702,4.6932,170.46,170.4,0.17516157]
["bitfinex","SOLUSD",1740979209896,25.03248705,170.46,170.4,82.033]
["bitfinex","SOLUSD",1740979210805,20.33928705,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1740979211005,20.33928705,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1740979211171,20.33928705,170.49,170.45,18.64964886]
["bitfinex","SOLUSD",1740979211376,20.33928705,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1740979213406,4.692,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1740979213621,25.03128705,170.5,170.45,18.64964886]
["bitfinex","SOLUSD",1740979215399,20.33928705,170.5,170.47,18.64964886]
["bitfinex","SOLUSD",1740979215607,25.06088705,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740979216120,0.03,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740979216402,0.03,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1740979217308,0.03,170.52,170.49,412.64964886]
["bitfinex","SOLUSD",1740979217685,0.03,170.52,170.51,20.0]
["bitfinex","SOLUSD",1740979217905,0.03,170.52,170.51,18.64964886]
["bitfinex","SOLUSD",1740979219303,0.03,170.52,170.51,18.79181043]
["bitfinex","SOLUSD",1740979219909,0.03,170.52,170.51,100.79181043]
["bitfinex","SOLUSD",1740979220810,20.36928705,170.52,170.51,100.64964886]
["bitfinex","SOLUSD",1740979221014,20.36928705,170.52,170.46,141.20136314]
["bitfinex","SOLUSD",1740979221308,20.33928705,170.49,170.46,141.20136314]
["bitfinex","SOLUSD",1740979221508,20.33928705,170.5,170.46,141.20136314]
["bitfinex","SOLUSD",1740979221708,20.33928705,170.5,170.46,132.0]
["bitfinex","SOLUSD",1740979221890,20.33928705,170.51,170.47,18.64964886]
["bitfinex","SOLUSD",1740979222085,25.06098705,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1740979222405,25.06098705,170.52,170.47,18.64964886]
["bitfinex","SOLUSD",1740979222615,25.06098705,170.52,170.44,4.6937]
["bitfinex","SOLUSD",1740979222616,20.33928705,170.48,170.44,82.0]
["bitfinex","SOLUSD",1740979222792,1.6636,170.51,170.44,82.0]
["bitfinex","SOLUSD",1740979222990,20.33928705,170.46,170.44,82.0]
["bitfinex","SOLUSD",1740979223199,20.33928705,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1740979224116,25.03238705,170.46,170.41,91.20136314]
["bitfinex","SOLUSD",1740979224317,20.33928705,170.43,170.41,91.20136314]
["bitfinex","SOLUSD",1740979224790,20.33928705,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740979225413,20.33928705,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1740979226316,20.33928705,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740979226701,20.33928705,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979226902,20.33928705,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979228113,102.43928705,170.41,170.4,0.0001]
["bitfinex","SOLUSD",1740979228411,107.13378705,170.41,170.4,0.0001]
["bitfinex","SOLUSD",1740979229293,118.87018705,170.41,170.31,91.23436314]
["bitfinex","SOLUSD",1740979229498,20.33928705,170.34,170.32,18.64964886]
["bitfinex","SOLUSD",1740979230319,20.33928705,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740979231422,20.33928705,170.33,170.32,18.64964886]
["bitfinex","SOLUSD",1740979231620,20.33928705,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740979231923,20.33928705,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740979232416,25.03628705,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740979234107,25.17844862,170.32,170.31,0.033]
["bitfinex","SOLUSD",1740979234624,4.6975,170.3,170.28,0.033]
["bitfinex","SOLUSD",1740979234821,102.43928705,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979236907,107.13708705,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979239617,102.43928705,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979240216,82.1,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979240608,20.33928705,170.32,170.28,0.033]
["bitfinex","SOLUSD",1740979242210,20.33928705,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979242411,20.33928705,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979242927,20.33928705,170.3,170.28,0.033]
["bitfinex","SOLUSD",1740979243325,20.33928705,170.32,170.28,0.033]
["bitfinex","SOLUSD",1740979243715,102.43928705,170.33,170.28,18.68264886]
["bitfinex","SOLUSD",1740979243915,20.33928705,170.32,170.28,18.68264886]
["bitfinex","SOLUSD",1740979244127,20.33928705,170.32,170.28,0.033]
["bitfinex","SOLUSD",1740979244329,6.3383,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1740979244330,4.6963,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1740979244518,20.33928705,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1740979244706,20.33928705,170.33,170.28,18.68264886]
["bitfinex","SOLUSD",1740979245933,4.6963,170.35,170.28,18.68264886]
["bitfinex","SOLUSD",1740979246140,25.03608705,170.33,170.28,18.68264886]
["bitfinex","SOLUSD",1740979246630,20.33928705,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979246829,40.6785741,170.29,170.22,0.033]
["bitfinex","SOLUSD",1740979247035,20.33928705,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740979248735,25.03878705,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740979250534,25.03878705,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740979250535,42.89938705,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740979250716,20.33928705,170.19,170.18,0.033]
["bitfinex","SOLUSD",1740979252034,25.03988705,170.19,170.18,0.033]
["bitfinex","SOLUSD",1740979252224,45.52133567,170.19,170.16,0.033]
["bitfinex","SOLUSD",1740979252429,20.33928705,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979252720,32.65077533,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979253439,37.35187533,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979255238,4.7006,170.19,170.16,0.033]
["bitfinex","SOLUSD",1740979255437,32.65077533,170.18,170.16,0.033]
["bitfinex","SOLUSD",1740979255972,32.65077533,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979256136,32.65077533,170.18,170.16,0.033]
["bitfinex","SOLUSD",1740979256769,37.35167533,170.18,170.16,0.033]
["bitfinex","SOLUSD",1740979257169,4.7009,170.18,170.16,0.033]
["bitfinex","SOLUSD",1740979257358,37.35167533,170.18,170.16,0.033]
["bitfinex","SOLUSD",1740979259367,32.65077533,170.2,170.16,0.033]
["bitfinex","SOLUSD",1740979259774,32.65077533,170.19,170.16,0.033]
["bitfinex","SOLUSD",1740979260366,32.65077533,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979262477,37.35187533,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979265382,4.7011,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979265553,37.35187533,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740979267761,38.87347533,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1740979270074,43.66374932,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1740979270270,38.87347533,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1740979270476,37.35187533,170.17,170.16,0.0001]
["bitfinex","SOLUSD",1740979271163,82.1,170.16,170.1,0.033]
["bitfinex","SOLUSD",1740979271483,32.65077533,170.11,170.1,0.033]
["bitfinex","SOLUSD",1740979271698,32.65077533,170.14,170.1,18.68264886]
["bitfinex","SOLUSD",1740979271886,32.65077533,170.11,170.1,18.68264886]
["bitfinex","SOLUSD",1740979272084,32.65077533,170.11,170.1,0.033]
["bitfinex","SOLUSD",1740979272584,20.41213159,170.11,170.1,0.033]
["bitfinex","SOLUSD",1740979273085,20.41213159,170.11,170.02,243.77293159]
["bitfinex","SOLUSD",1740979273301,6.0357,170.13,170.02,108.97293159]
["bitfinex","SOLUSD",1740979273302,20.41213159,170.08,170.02,108.97293159]
["bitfinex","SOLUSD",1740979273461,20.41213159,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1740979273899,4.7039,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979274400,20.41213159,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1740979274572,20.41213159,170.05,170.02,82.0]
["bitfinex","SOLUSD",1740979274974,4.7039,170.07,170.0,39.09478045]
["bitfinex","SOLUSD",1740979275175,20.41213159,170.06,170.0,39.09478045]
["bitfinex","SOLUSD",1740979275882,25.11643159,170.06,170.0,39.09478045]
["bitfinex","SOLUSD",1740979276377,20.41213159,170.05,170.0,18.68264886]
["bitfinex","SOLUSD",1740979277866,20.41213159,170.06,170.0,18.68264886]
["bitfinex","SOLUSD",1740979279775,20.41213159,170.15,170.06,56.2573]
["bitfinex","SOLUSD",1740979279972,20.41213159,170.15,170.07,20.41213159]
["bitfinex","SOLUSD",1740979280278,20.41213159,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1740979280496,20.41213159,170.12,170.08,18.64964886]
["bitfinex","SOLUSD",1740979281206,20.41213159,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1740979281704,20.41213159,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1740979281996,20.41213159,170.13,170.07,39.06178045]
["bitfinex","SOLUSD",1740979282412,20.41213159,170.14,170.07,43.76558045]
["bitfinex","SOLUSD",1740979282581,20.41213159,170.14,170.07,39.06178045]
["bitfinex","SOLUSD",1740979284789,20.44213159,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1740979285104,20.41213159,170.11,170.05,20.41213159]
["bitfinex","SOLUSD",1740979285314,20.41213159,170.1,170.05,18.64964886]
["bitfinex","SOLUSD",1740979285513,20.41213159,170.12,170.05,89.06178045]
["bitfinex","SOLUSD",1740979285707,20.44213159,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1740979287093,20.41213159,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1740979288083,20.41213159,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1740979289194,20.41213159,170.08,170.06,18.64964886]
["bitfinex","SOLUSD",1740979289498,25.11553159,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1740979289796,4.7034,170.09,170.06,18.64964886]
["bitfinex","SOLUSD",1740979290181,4.7025,170.12,170.06,39.06178045]
["bitfinex","SOLUSD",1740979290387,25.11463159,170.12,170.06,18.64964886]
["bitfinex","SOLUSD",1740979290601,20.41213159,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1740979291197,25.11513159,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1740979291687,4.703,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1740979291999,4.703,170.11,170.06,39.06178045]
["bitfinex","SOLUSD",1740979292199,20.44213159,170.13,170.08,39.06178045]
["bitfinex","SOLUSD",1740979292200,4.7323,170.13,170.08,39.06178045]
["bitfinex","SOLUSD",1740979292499,0.03,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1740979293081,0.03,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1740979294001,0.03,170.13,170.1,39.06178045]
["bitfinex","SOLUSD",1740979294185,0.03,170.13,170.09,39.06178045]
["bitfinex","SOLUSD",1740979294595,0.03,170.13,170.09,18.64964886]
["bitfinex","SOLUSD",1740979294800,0.03,170.13,170.12,20.41213159]
["bitfinex","SOLUSD",1740979295116,0.03,170.13,170.12,93.76428045]
["bitfinex","SOLUSD",1740979295479,0.03,170.13,170.12,89.06178045]
["bitfinex","SOLUSD",1740979296014,0.03,170.13,170.12,93.76428045]
["bitfinex","SOLUSD",1740979297215,0.03,170.13,170.12,175.76428045]
["bitfinex","SOLUSD",1740979297625,0.03,170.13,170.12,487.76428045]
["bitfinex","SOLUSD",1740979300020,0.03,170.17,170.14,50.0]
["bitfinex","SOLUSD",1740979300182,0.03,170.17,170.16,89.06178045]
["bitfinex","SOLUSD",1740979300583,0.03,170.17,170.16,18.64964886]
["bitfinex","SOLUSD",1740979301723,20.44213159,170.17,170.11,82.0]
["bitfinex","SOLUSD",1740979301884,20.41213159,170.16,170.11,82.0]
["bitfinex","SOLUSD",1740979302316,4.7017,170.15,170.12,18.64964886]
["bitfinex","SOLUSD",1740979303020,4.7017,170.15,170.12,330.64964886]
["bitfinex","SOLUSD",1740979303724,4.7017,170.15,170.12,18.64964886]
["bitfinex","SOLUSD",1740979304186,0.03,170.17,170.12,39.06178045]
["bitfinex","SOLUSD",1740979304387,0.03,170.17,170.16,18.64964886]
["bitfinex","SOLUSD",1740979304615,0.03,170.17,170.16,39.06178045]
["bitfinex","SOLUSD",1740979305020,0.03,170.17,170.15,39.06178045]
["bitfinex","SOLUSD",1740979305223,0.03,170.17,170.16,39.06178045]
["bitfinex","SOLUSD",1740979306635,0.03,170.17,170.16,351.06178045]
["bitfinex","SOLUSD",1740979308215,0.03,170.17,170.16,330.64964886]
["bitfinex","SOLUSD",1740979308415,0.03,170.17,170.16,18.64964886]
["bitfinex","SOLUSD",1740979309119,20.44213159,170.17,170.16,18.64964886]
["bitfinex","SOLUSD",1740979309618,20.44213159,170.17,170.1,82.0]
["bitfinex","SOLUSD",1740979309823,20.41213159,170.16,170.1,82.0]
["bitfinex","SOLUSD",1740979310233,20.41213159,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1740979310414,20.41213159,170.14,170.09,0.033]
["bitfinex","SOLUSD",1740979310615,20.41213159,170.13,170.09,0.033]
["bitfinex","SOLUSD",1740979310815,20.41213159,170.11,170.09,0.033]
["bitfinex","SOLUSD",1740979311437,20.41213159,170.12,170.09,0.033]
["bitfinex","SOLUSD",1740979313548,25.11473159,170.12,170.09,0.033]
["bitfinex","SOLUSD",1740979313749,20.41213159,170.12,170.09,0.033]
["bitfinex","SOLUSD",1740979313929,20.41213159,170.11,170.09,0.033]
["bitfinex","SOLUSD",1740979314250,20.41213159,170.1,170.09,0.033]
["bitfinex","SOLUSD",1740979315249,25.11523159,170.1,170.09,0.033]
["bitfinex","SOLUSD",1740979316325,20.41213159,170.1,170.09,0.033]
["bitfinex","SOLUSD",1740979316525,20.41213159,170.12,170.09,0.033]
["bitfinex","SOLUSD",1740979317131,107.21433159,170.13,170.09,0.033]
["bitfinex","SOLUSD",1740979318242,82.1,170.13,170.09,0.033]
["bitfinex","SOLUSD",1740979318440,82.1,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1740979318842,86.8023,170.13,170.09,18.68264886]
["bitfinex","SOLUSD",1740979319325,86.8023,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1740979319526,107.21443159,170.13,170.1,18.64964886]
["bitfinex","SOLUSD",1740979319729,20.41213159,170.12,170.1,18.64964886]
["bitfinex","SOLUSD",1740979319943,20.41213159,170.11,170.1,18.64964886]
["bitfinex","SOLUSD",1740979320446,20.41213159,170.11,170.1,0.033]
["bitfinex","SOLUSD",1740979321853,25.11493159,170.11,170.1,0.033]
["bitfinex","SOLUSD",1740979322043,82.1,170.13,170.1,18.68264886]
["bitfinex","SOLUSD",1740979322359,4.7023,170.13,170.1,18.68264886]
["bitfinex","SOLUSD",1740979322725,82.1,170.16,170.1,39.09478045]
["bitfinex","SOLUSD",1740979322944,4.7017,170.15,170.1,351.09478045]
["bitfinex","SOLUSD",1740979323272,0.03,170.17,170.14,20.41213159]
["bitfinex","SOLUSD",1740979323450,0.03,170.17,170.16,39.06178045]
["bitfinex","SOLUSD",1740979323630,0.03,170.17,170.16,18.64964886]
["bitfinex","SOLUSD",1740979325348,0.03,170.17,170.16,51.27205221]
["bitfinex","SOLUSD",1740979325554,32.65240335,170.25,170.18,50.0]
["bitfinex","SOLUSD",1740979325755,0.03,170.25,170.19,51.27205221]
["bitfinex","SOLUSD",1740979325944,32.65240335,170.25,170.19,51.27205221]
["bitfinex","SOLUSD",1740979326331,0.03,170.25,170.19,363.27205221]
["bitfinex","SOLUSD",1740979327572,0.03,170.25,170.21,51.27205221]
["bitfinex","SOLUSD",1740979328155,0.03,170.25,170.23,18.64964886]
["bitfinex","SOLUSD",1740979328536,0.03,170.25,170.24,51.27205221]
["bitfinex","SOLUSD",1740979328752,0.03,170.25,170.24,318.21421378]
["bitfinex","SOLUSD",1740979329655,0.03,170.28,170.27,70.0]
["bitfinex","SOLUSD",1740979329855,0.03,170.28,170.27,203.41421378]
["bitfinex","SOLUSD",1740979330642,0.03,170.28,170.27,515.41421378]
["bitfinex","SOLUSD",1740979330841,0.03,170.28,170.27,515.27205221]
["bitfinex","SOLUSD",1740979331160,0.03,170.28,170.27,412.64964886]
["bitfinex","SOLUSD",1740979331856,0.03,170.28,170.27,445.27205221]
["bitfinex","SOLUSD",1740979333358,0.03,170.28,170.27,412.64964886]
["bitfinex","SOLUSD",1740979333657,0.03,170.28,170.27,100.64964886]
["bitfinex","SOLUSD",1740979334361,0.03,170.28,170.27,133.27205221]
["bitfinex","SOLUSD",1740979336656,0.03,170.28,170.27,183.27205221]
["bitfinex","SOLUSD",1740979336860,0.03,170.31,170.28,18.64964886]
["bitfinex","SOLUSD",1740979337168,0.03,170.31,170.3,101.27205221]
["bitfinex","SOLUSD",1740979337348,0.03,170.31,170.3,318.21421378]
["bitfinex","SOLUSD",1740979337769,0.03,170.31,170.3,324.42051378]
["bitfinex","SOLUSD",1740979337940,0.03,170.31,170.3,329.11801378]
["bitfinex","SOLUSD",1740979339666,0.03,170.4,170.36,50.0]
["bitfinex","SOLUSD",1740979339864,0.03,170.4,170.38,32.62240335]
["bitfinex","SOLUSD",1740979340062,0.03,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1740979340667,0.03,170.4,170.39,51.27205221]
["bitfinex","SOLUSD",1740979342575,0.03,170.4,170.39,18.64964886]
["bitfinex","SOLUSD",1740979342870,0.03,170.4,170.39,68.64964886]
["bitfinex","SOLUSD",1740979343050,0.03,170.4,170.39,183.41421378]
["bitfinex","SOLUSD",1740979343251,0.03,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740979343475,0.03,170.43,170.42,133.27205221]
["bitfinex","SOLUSD",1740979344173,0.03,170.43,170.42,274.14020324]
["bitfinex","SOLUSD",1740979344351,0.03,170.43,170.42,584.90841378]
["bitfinex","SOLUSD",1740979344868,0.03,170.49,170.47,50.0]
["bitfinex","SOLUSD",1740979345072,0.03,170.49,170.48,51.27205221]
["bitfinex","SOLUSD",1740979345468,0.03,170.49,170.48,18.64964886]
["bitfinex","SOLUSD",1740979345952,0.03,170.49,170.48,100.64964886]
["bitfinex","SOLUSD",1740979346560,0.03,170.49,170.46,51.27205221]
["bitfinex","SOLUSD",1740979346954,0.03,170.49,170.46,18.64964886]
["bitfinex","SOLUSD",1740979347272,0.03,170.49,170.47,0.14216157]
["bitfinex","SOLUSD",1740979347462,32.65240335,170.52,170.51,50.0]
["bitfinex","SOLUSD",1740979347463,0.03,170.52,170.51,50.0]
["bitfinex","SOLUSD",1740979347658,0.03,170.52,170.51,183.41421378]
["bitfinex","SOLUSD",1740979347973,0.03,170.52,170.51,495.41421378]
["bitfinex","SOLUSD",1740979348750,0.03,170.53,170.52,18.79181043]
["bitfinex","SOLUSD",1740979348985,0.03,170.58,170.56,70.0]
["bitfinex","SOLUSD",1740979349194,1.063874,170.65,170.59,68.79181043]
["bitfinex","SOLUSD",1740979349489,1.063874,170.65,170.59,322.90381378]
["bitfinex","SOLUSD",1740979350177,1.063874,170.65,170.59,183.41421378]
["bitfinex","SOLUSD",1740979350679,1.063874,170.65,170.59,318.21421378]
["bitfinex","SOLUSD",1740979350856,5.751874,170.65,170.59,318.21421378]
["bitfinex","SOLUSD",1740979351054,38.37427735,170.65,170.59,100.64964886]
["bitfinex","SOLUSD",1740979351368,4.719,170.61,170.59,100.64964886]
["bitfinex","SOLUSD",1740979351676,3.3139734,170.61,170.6,18.64964886]
["bitfinex","SOLUSD",1740979351987,32.62240335,170.61,170.55,82.0]
["bitfinex","SOLUSD",1740979352175,89.769674,170.65,170.55,82.0]
["bitfinex","SOLUSD",1740979352176,32.62240335,170.6,170.55,82.0]
["bitfinex","SOLUSD",1740979352357,32.62240335,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1740979352557,32.62240335,170.61,170.56,18.64964886]
["bitfinex","SOLUSD",1740979353050,32.62240335,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1740979353284,37.31090335,170.63,170.58,18.64964886]
["bitfinex","SOLUSD",1740979353465,4.6885,170.63,170.58,51.27205221]
["bitfinex","SOLUSD",1740979353668,5.751874,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1740979354062,38.37427735,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1740979354280,5.751874,170.65,170.6,18.64964886]
["bitfinex","SOLUSD",1740979354467,5.751874,170.65,170.62,18.64964886]
["bitfinex","SOLUSD",1740979356189,1.063874,170.65,170.64,18.64964886]
["bitfinex","SOLUSD",1740979356976,1.063874,170.65,170.64,133.27205221]
["bitfinex","SOLUSD",1740979357157,1.063874,170.65,170.64,133.41421378]
["bitfinex","SOLUSD",1740979358259,1.063874,170.65,170.64,100.64964886]
["bitfinex","SOLUSD",1740979358683,1.063874,170.65,170.64,133.27205221]
["bitfinex","SOLUSD",1740979359181,1.063874,170.65,170.64,133.41421378]
["bitfinex","SOLUSD",1740979359381,11.715,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1740979359382,32.62240335,170.73,170.67,18.64964886]
["bitfinex","SOLUSD",1740979359559,4.686,170.72,170.67,133.27205221]
["bitfinex","SOLUSD",1740979359758,4.686,170.72,170.67,445.27205221]
["bitfinex","SOLUSD",1740979359959,4.686,170.72,170.69,18.64964886]
["bitfinex","SOLUSD",1740979360273,0.024,170.76,170.73,18.64964886]
["bitfinex","SOLUSD",1740979360483,0.024,170.76,170.75,18.64964886]
["bitfinex","SOLUSD",1740979360660,0.024,170.76,170.75,133.27205221]
["bitfinex","SOLUSD",1740979363371,0.024,170.76,170.75,445.27205221]
["bitfinex","SOLUSD",1740979363800,0.024,170.76,170.75,100.64964886]
["bitfinex","SOLUSD",1740979364877,0.024,170.76,170.75,133.27205221]
["bitfinex","SOLUSD",1740979365078,4.6832,170.82,170.77,68.64964886]
["bitfinex","SOLUSD",1740979365278,32.65240335,170.78,170.74,50.0]
["bitfinex","SOLUSD",1740979365467,32.62240335,170.76,170.71,82.0]
["bitfinex","SOLUSD",1740979365778,32.62240335,170.73,170.67,266.8]
["bitfinex","SOLUSD",1740979366079,4.6854,170.75,170.73,50.0]
["bitfinex","SOLUSD",1740979366289,4.6854,170.75,170.72,18.64964886]
["bitfinex","SOLUSD",1740979366463,4.6854,170.75,170.74,18.64964886]
["bitfinex","SOLUSD",1740979367062,0.03,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1740979367063,4.7144,170.78,170.76,18.64964886]
["bitfinex","SOLUSD",1740979367886,4.7144,170.78,170.75,68.64964886]
["bitfinex","SOLUSD",1740979368070,0.03,170.78,170.77,88.64964886]
["bitfinex","SOLUSD",1740979368265,0.03,170.78,170.77,170.64964886]
["bitfinex","SOLUSD",1740979368964,32.65240335,170.78,170.77,100.64964886]
["bitfinex","SOLUSD",1740979369166,32.65240335,170.78,170.77,18.64964886]
["bitfinex","SOLUSD",1740979369475,32.65240335,170.78,170.7,50.0]
["bitfinex","SOLUSD",1740979369781,32.62240335,170.72,170.69,82.0]
["bitfinex","SOLUSD",1740979369991,1.6953,170.78,170.69,82.0]
["bitfinex","SOLUSD",1740979369992,37.30890335,170.7,170.69,82.0]
["bitfinex","SOLUSD",1740979370884,37.30890335,170.7,170.66,50.0]
["bitfinex","SOLUSD",1740979371069,32.62240335,170.67,170.65,82.0]
["bitfinex","SOLUSD",1740979371263,32.62240335,170.66,170.65,82.0]
["bitfinex","SOLUSD",1740979372099,37.31000335,170.66,170.65,100.64964886]
["bitfinex","SOLUSD",1740979372593,37.31000335,170.66,170.65,18.64964886]
["bitfinex","SOLUSD",1740979373005,37.31000335,170.66,170.6,216.8]
["bitfinex","SOLUSD",1740979373204,32.62240335,170.62,170.6,216.8]
["bitfinex","SOLUSD",1740979374068,32.62240335,170.61,170.6,216.8]
["bitfinex","SOLUSD",1740979374268,32.62240335,170.61,170.58,82.033]
["bitfinex","SOLUSD",1740979374512,32.62240335,170.6,170.58,132.033]
["bitfinex","SOLUSD",1740979374664,32.62240335,170.6,170.58,82.033]
["bitfinex","SOLUSD",1740979374978,32.62240335,170.59,170.58,82.033]
["bitfinex","SOLUSD",1740979375577,32.62240335,170.59,170.58,100.68264886]
["bitfinex","SOLUSD",1740979375888,32.62240335,170.59,170.51,58.3821]
["bitfinex","SOLUSD",1740979376077,32.62240335,170.54,170.52,18.64964886]
["bitfinex","SOLUSD",1740979376583,32.62240335,170.54,170.5,184.8]
["bitfinex","SOLUSD",1740979376584,32.62240335,170.53,170.5,50.0]
["bitfinex","SOLUSD",1740979376777,32.62240335,170.53,170.51,50.0]
["bitfinex","SOLUSD",1740979377467,32.62240335,170.53,170.52,18.64964886]
["bitfinex","SOLUSD",1740979378082,32.62240335,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1740979378267,32.62240335,170.5,170.49,18.64964886]
["bitfinex","SOLUSD",1740979378475,32.62240335,170.5,170.47,0.033]
["bitfinex","SOLUSD",1740979378674,32.62240335,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740979378867,32.62240335,170.48,170.47,18.68264886]
["bitfinex","SOLUSD",1740979379385,32.62240335,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740979379884,32.62240335,170.48,170.47,18.68264886]
["bitfinex","SOLUSD",1740979380083,32.62240335,170.49,170.47,18.68264886]
["bitfinex","SOLUSD",1740979380263,4.6926,170.48,170.47,0.033]
["bitfinex","SOLUSD",1740979381087,37.31500335,170.48,170.45,58.3821]
["bitfinex","SOLUSD",1740979381393,32.62240335,170.46,170.44,18.64964886]
["bitfinex","SOLUSD",1740979381891,32.62240335,170.46,170.41,50.0]
["bitfinex","SOLUSD",1740979382091,32.62240335,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1740979382472,37.31570335,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1740979383371,32.62240335,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1740979383575,32.62240335,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1740979383875,32.62240335,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740979384081,32.62240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979384779,32.62240335,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740979385280,32.62240335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979386494,37.31690335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979387074,32.62240335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979387287,114.72240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979387789,86.7941,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979387996,119.41650335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979388172,114.72240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979388373,119.41640335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979388693,32.62240335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979389087,32.62240335,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740979389293,114.72240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979389505,32.62240335,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740979389686,114.72240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979390195,32.62240335,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740979390881,32.62240335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979393403,32.62240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979394694,32.62240335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979395292,37.31690335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979396305,32.62240335,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740979396905,32.62240335,170.43,170.4,0.033]
["bitfinex","SOLUSD",1740979398323,1.5456,170.47,170.4,0.033]
["bitfinex","SOLUSD",1740979398479,32.62240335,170.49,170.43,312.0]
["bitfinex","SOLUSD",1740979398686,32.62240335,170.46,170.43,312.0]
["bitfinex","SOLUSD",1740979398897,37.31590335,170.45,170.4,208.4151]
["bitfinex","SOLUSD",1740979399608,37.31590335,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1740979400213,32.62240335,170.44,170.41,18.64964886]
["bitfinex","SOLUSD",1740979400410,32.62240335,170.42,170.4,150.033]
["bitfinex","SOLUSD",1740979400706,32.62240335,170.41,170.4,150.033]
["bitfinex","SOLUSD",1740979401101,32.62240335,170.42,170.4,150.033]
["bitfinex","SOLUSD",1740979402088,37.31670335,170.42,170.4,150.033]
["bitfinex","SOLUSD",1740979402590,32.62240335,170.41,170.4,150.033]
["bitfinex","SOLUSD",1740979403112,37.31690335,170.41,170.4,150.033]
["bitfinex","SOLUSD",1740979404503,37.31690335,170.41,170.4,126.4698]
["bitfinex","SOLUSD",1740979404810,37.31690335,170.41,170.4,102.6475]
["bitfinex","SOLUSD",1740979405910,37.45906492,170.41,170.4,78.0134]
["bitfinex","SOLUSD",1740979406291,37.31690335,170.41,170.4,78.0134]
["bitfinex","SOLUSD",1740979408410,82.24216157,170.4,170.31,312.0]
["bitfinex","SOLUSD",1740979408615,32.62240335,170.35,170.31,312.0]
["bitfinex","SOLUSD",1740979408795,32.62240335,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740979410021,37.31870335,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740979411095,32.62240335,170.35,170.32,18.64964886]
["bitfinex","SOLUSD",1740979412615,32.62240335,170.36,170.32,18.64964886]
["bitfinex","SOLUSD",1740979413815,32.62240335,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1740979414118,37.31720335,170.4,170.33,51.27205221]
["bitfinex","SOLUSD",1740979414416,37.31720335,170.4,170.33,77.03174886]
["bitfinex","SOLUSD",1740979414417,32.62240335,170.39,170.33,77.03174886]
["bitfinex","SOLUSD",1740979414615,32.62240335,170.36,170.33,77.03174886]
["bitfinex","SOLUSD",1740979414788,32.62240335,170.37,170.31,32.62240335]
["bitfinex","SOLUSD",1740979414993,37.31780335,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1740979415293,37.31780335,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1740979415493,32.62240335,170.37,170.34,18.64964886]
["bitfinex","SOLUSD",1740979415896,37.31780335,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1740979417824,119.41720335,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1740979418019,37.31720335,170.4,170.35,18.64964886]
["bitfinex","SOLUSD",1740979418227,32.62240335,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1740979419026,32.62240335,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740979419213,37.31750335,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740979419721,32.62240335,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740979420708,37.31750335,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740979422530,25.04362784,170.39,170.35,330.64964886]
["bitfinex","SOLUSD",1740979425033,25.04362784,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1740979426246,25.04362784,170.39,170.34,58.3821]
["bitfinex","SOLUSD",1740979426447,20.34852784,170.36,170.34,58.3821]
["bitfinex","SOLUSD",1740979426755,20.34852784,170.36,170.32,0.033]
["bitfinex","SOLUSD",1740979427828,25.04472784,170.36,170.32,0.033]
["bitfinex","SOLUSD",1740979428032,25.04472784,170.36,170.32,312.033]
["bitfinex","SOLUSD",1740979428725,20.34852784,170.35,170.32,0.033]
["bitfinex","SOLUSD",1740979429933,20.34852784,170.34,170.32,0.033]
["bitfinex","SOLUSD",1740979430435,20.34852784,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740979432037,25.04522784,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740979432619,25.04522784,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979432620,38.29022784,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979432819,20.34852784,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979434023,6.2001,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979434220,4.697,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979434419,25.04552784,170.33,170.28,0.033]
["bitfinex","SOLUSD",1740979434659,20.34852784,170.32,170.28,0.033]
["bitfinex","SOLUSD",1740979434945,20.34852784,170.31,170.28,0.033]
["bitfinex","SOLUSD",1740979435320,20.34852784,170.32,170.28,0.033]
["bitfinex","SOLUSD",1740979436642,20.34852784,170.3,170.28,0.033]
["bitfinex","SOLUSD",1740979436828,20.34852784,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979438744,25.04632784,170.29,170.28,0.033]
["bitfinex","SOLUSD",1740979439828,26.60832784,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740979443753,20.34852784,170.33,170.28,0.0001]
["bitfinex","SOLUSD",1740979443937,20.34852784,170.34,170.28,0.0001]
["bitfinex","SOLUSD",1740979444137,107.14472784,170.35,170.29,18.64964886]
["bitfinex","SOLUSD",1740979444827,20.34852784,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1740979445157,82.1,170.35,170.3,38.9981767]
["bitfinex","SOLUSD",1740979445657,82.1,170.35,170.3,350.9981767]
["bitfinex","SOLUSD",1740979446157,86.7962,170.35,170.3,350.9981767]
["bitfinex","SOLUSD",1740979446329,86.7962,170.35,170.3,330.64964886]
["bitfinex","SOLUSD",1740979446531,82.1,170.35,170.3,350.9981767]
["bitfinex","SOLUSD",1740979446753,82.1,170.35,170.3,400.9981767]
["bitfinex","SOLUSD",1740979447243,86.7962,170.35,170.3,350.9981767]
["bitfinex","SOLUSD",1740979447451,4.6962,170.35,170.3,350.9981767]
["bitfinex","SOLUSD",1740979447949,4.6962,170.35,170.3,330.64964886]
["bitfinex","SOLUSD",1740979447950,25.04472784,170.35,170.3,330.64964886]
["bitfinex","SOLUSD",1740979448263,4.6962,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740979448475,25.04442784,170.36,170.3,88.9981767]
["bitfinex","SOLUSD",1740979449176,25.04442784,170.36,170.3,38.9981767]
["bitfinex","SOLUSD",1740979449859,20.34852784,170.34,170.28,78.73072784]
["bitfinex","SOLUSD",1740979450071,20.34852784,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1740979450437,20.34852784,170.32,170.28,0.0001]
["bitfinex","SOLUSD",1740979450656,20.34852784,170.33,170.28,0.0001]
["bitfinex","SOLUSD",1740979450951,20.34852784,170.34,170.28,0.0001]
["bitfinex","SOLUSD",1740979451136,20.34852784,170.33,170.28,0.0001]
["bitfinex","SOLUSD",1740979452956,4.697,170.32,170.28,0.0001]
["bitfinex","SOLUSD",1740979453150,4.697,170.32,170.29,18.64964886]
["bitfinex","SOLUSD",1740979453853,82.13,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1740979454057,82.13,170.35,170.3,38.9981767]
["bitfinex","SOLUSD",1740979454454,102.47852784,170.35,170.29,38.9981767]
["bitfinex","SOLUSD",1740979454669,20.34852784,170.34,170.29,18.64964886]
["bitfinex","SOLUSD",1740979454843,20.34852784,170.33,170.29,18.64964886]
["bitfinex","SOLUSD",1740979455043,4.6967,170.33,170.28,18.64974886]
["bitfinex","SOLUSD",1740979455644,20.34852784,170.31,170.28,0.0001]
["bitfinex","SOLUSD",1740979457167,4.6975,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740979459045,20.34852784,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740979461259,4.6978,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740979462471,0.03,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740979462664,4.7275,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740979463168,0.03,170.3,170.28,18.64974886]
["bitfinex","SOLUSD",1740979463347,0.03,170.3,170.29,38.9981767]
["bitfinex","SOLUSD",1740979464642,0.03,170.3,170.29,39.14033827]
["bitfinex","SOLUSD",1740979464847,0.03,170.3,170.29,45.49653827]
["bitfinex","SOLUSD",1740979465075,0.03,170.3,170.29,40.79873827]
["bitfinex","SOLUSD",1740979465577,0.03,170.3,170.29,40.6565767]
["bitfinex","SOLUSD",1740979466370,0.03,170.3,170.29,352.6565767]
["bitfinex","SOLUSD",1740979469792,0.03,170.3,170.29,38.9981767]
["bitfinex","SOLUSD",1740979471194,0.03,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740979471195,20.37852784,170.3,170.28,0.0001]
["bitfinex","SOLUSD",1740979471397,20.34852784,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740979473287,25.04632784,170.29,170.28,0.0001]
["bitfinex","SOLUSD",1740979477593,25.04632784,170.29,170.28,150.0001]
["bitfinex","SOLUSD",1740979480491,17.73760511,170.29,170.28,150.0001]
["bitfinex","SOLUSD",1740979481183,17.73760511,170.29,170.28,96.8143]
["bitfinex","SOLUSD",1740979481516,69.89682555,170.29,170.28,15.17]
["bitfinex","SOLUSD",1740979481806,69.89682555,170.29,170.24,0.033]
["bitfinex","SOLUSD",1740979481807,29.48220511,170.29,170.24,0.033]
["bitfinex","SOLUSD",1740979482109,13.03980511,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740979482484,20.38321409,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740979482989,25.08181409,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740979483184,82.1,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740979483705,20.38321409,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740979484505,104.12901409,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740979484735,102.48321409,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740979485076,82.1,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740979486076,86.7987,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740979487376,107.18191409,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740979488210,20.38321409,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740979489122,20.38321409,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740979489699,25.19745041,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740979490288,25.08271409,170.23,170.22,0.033]
["bitfinex","SOLUSD",1740979490485,36.83151409,170.23,170.14,78.79831409]
["bitfinex","SOLUSD",1740979490689,20.38321409,170.2,170.14,58.4151]
["bitfinex","SOLUSD",1740979491125,20.38321409,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1740979492084,4.7006,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1740979492289,25.08381409,170.19,170.15,18.64964886]
["bitfinex","SOLUSD",1740979492508,25.08381409,170.19,170.14,58.4151]
["bitfinex","SOLUSD",1740979492509,20.38321409,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740979492808,20.38321409,170.16,170.14,0.033]
["bitfinex","SOLUSD",1740979494798,20.38321409,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740979494999,86.8011,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740979496019,82.1,170.18,170.14,18.68264886]
["bitfinex","SOLUSD",1740979497197,107.18411409,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740979497631,25.08411409,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740979500419,20.38321409,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740979501617,25.08451409,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740979502427,82.1,170.2,170.16,20.38321409]
["bitfinex","SOLUSD",1740979502619,82.1,170.2,170.17,18.64964886]
["bitfinex","SOLUSD",1740979502930,13.04876572,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740979503115,13.04876572,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740979503830,13.04876572,170.16,170.14,0.033]
["bitfinex","SOLUSD",1740979505497,13.04876572,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740979506516,17.75046572,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740979508124,6.4963,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740979508125,4.7015,170.16,170.14,0.033]
["bitfinex","SOLUSD",1740979508834,17.75026572,170.16,170.14,0.033]
["bitfinex","SOLUSD",1740979509133,13.04876572,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740979509514,13.19092729,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740979510438,13.19092729,170.15,170.13,0.033]
["bitfinex","SOLUSD",1740979510625,17.75076572,170.14,170.13,0.033]
["bitfinex","SOLUSD",1740979510808,17.75076572,170.14,170.13,0.0001]
["bitfinex","SOLUSD",1740979512027,4.702,170.14,170.13,0.0001]
["bitfinex","SOLUSD",1740979512329,17.75076572,170.14,170.13,0.0001]
["bitfinex","SOLUSD",1740979514536,25.11386467,170.14,170.13,0.0001]
["bitfinex","SOLUSD",1740979518039,0.14216157,170.13,170.1,0.033]
["bitfinex","SOLUSD",1740979518239,20.41186467,170.1,170.09,0.033]
["bitfinex","SOLUSD",1740979518435,0.14216157,170.09,170.01,20.41186467]
["bitfinex","SOLUSD",1740979518634,20.41186467,170.07,170.01,20.41186467]
["bitfinex","SOLUSD",1740979518815,20.41186467,170.05,170.0,0.033]
["bitfinex","SOLUSD",1740979519335,20.41186467,170.05,170.0,18.68264886]
["bitfinex","SOLUSD",1740979519719,20.41186467,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979519920,4.7047,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740979520220,20.41186467,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979520636,20.41186467,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740979520938,20.41186467,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740979521127,20.41186467,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979522257,20.41186467,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740979522414,4.7042,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740979522415,20.41186467,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740979522614,20.41186467,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740979526240,82.1,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979526447,82.1,170.05,170.01,18.68264886]
["bitfinex","SOLUSD",1740979527032,82.1,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979527033,102.51186467,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979528442,82.1,170.05,170.01,23.38814886]
["bitfinex","SOLUSD",1740979528628,82.1,170.05,170.01,18.68264886]
["bitfinex","SOLUSD",1740979529243,82.1,170.05,170.01,23.38814886]
["bitfinex","SOLUSD",1740979529542,82.1,170.05,170.01,330.68264886]
["bitfinex","SOLUSD",1740979530343,25.11606467,170.06,170.01,330.68264886]
["bitfinex","SOLUSD",1740979532352,25.11606467,170.06,170.01,18.68264886]
["bitfinex","SOLUSD",1740979532651,107.21646467,170.05,170.01,18.68264886]
["bitfinex","SOLUSD",1740979534360,20.41186467,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740979534651,13.07823111,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740979535849,99.88283111,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979536751,13.07823111,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740979539172,4.705,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740979543243,4.7039,170.07,170.02,13.07823111]
["bitfinex","SOLUSD",1740979543439,4.7039,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979543850,4.7039,170.07,170.03,330.64964886]
["bitfinex","SOLUSD",1740979544662,4.7039,170.07,170.03,343.72787997]
["bitfinex","SOLUSD",1740979544837,16.4637,170.07,170.03,330.64964886]
["bitfinex","SOLUSD",1740979545036,11.7598,170.07,170.03,330.64964886]
["bitfinex","SOLUSD",1740979547261,11.7598,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979548259,98.5637,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979548967,98.5637,170.07,170.01,18.68264886]
["bitfinex","SOLUSD",1740979550162,111.64193111,170.07,170.01,18.68264886]
["bitfinex","SOLUSD",1740979550336,111.64193111,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979550337,98.5637,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979550540,13.07823111,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979551059,13.07823111,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740979551264,135.16163111,170.07,170.01,0.033]
["bitfinex","SOLUSD",1740979551863,13.07823111,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740979552765,111.64383111,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979555241,86.8044,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979555446,86.8044,170.05,170.01,18.68264886]
["bitfinex","SOLUSD",1740979557074,95.17823111,170.07,170.01,18.68264886]
["bitfinex","SOLUSD",1740979557368,4.7042,170.06,170.01,18.68264886]
["bitfinex","SOLUSD",1740979558848,4.7042,170.06,170.01,13.11123111]
["bitfinex","SOLUSD",1740979559048,4.7042,170.06,170.03,18.64964886]
["bitfinex","SOLUSD",1740979559869,4.7042,170.06,170.01,14.70873111]
["bitfinex","SOLUSD",1740979561077,4.7042,170.06,170.01,1.6305]
["bitfinex","SOLUSD",1740979561765,4.7042,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1740979562155,17.78243111,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1740979563384,4.7042,170.06,170.02,18.64964886]
["bitfinex","SOLUSD",1740979563959,4.7042,170.06,170.02,31.72787997]
["bitfinex","SOLUSD",1740979564161,4.7036,170.08,170.04,13.07823111]
["bitfinex","SOLUSD",1740979564758,13.07823111,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740979565276,13.07823111,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740979565572,82.1,170.07,170.01,0.033]
["bitfinex","SOLUSD",1740979565975,0.14216157,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740979566283,13.07823111,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740979566456,13.07823111,170.03,170.02,0.033]
["bitfinex","SOLUSD",1740979566891,95.17823111,170.04,170.02,0.033]
["bitfinex","SOLUSD",1740979567358,82.1,170.04,170.02,0.033]
["bitfinex","SOLUSD",1740979568086,4.705,170.03,170.02,0.033]
["bitfinex","SOLUSD",1740979573760,4.7039,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979573982,4.7039,170.07,170.04,18.64964886]
["bitfinex","SOLUSD",1740979574170,4.7039,170.07,170.02,18.68264886]
["bitfinex","SOLUSD",1740979574171,4.7039,170.07,170.02,31.76087997]
["bitfinex","SOLUSD",1740979574560,17.78213111,170.07,170.02,18.68264886]
["bitfinex","SOLUSD",1740979574960,29.54193111,170.07,170.02,18.68264886]
["bitfinex","SOLUSD",1740979575671,16.4637,170.07,170.02,18.68264886]
["bitfinex","SOLUSD",1740979576782,29.54193111,170.07,170.02,18.68264886]
["bitfinex","SOLUSD",1740979577879,13.07823111,170.06,170.02,0.033]
["bitfinex","SOLUSD",1740979578083,13.07823111,170.04,170.02,0.033]
["bitfinex","SOLUSD",1740979578285,13.07823111,170.06,170.02,0.033]
["bitfinex","SOLUSD",1740979580687,4.7044,170.05,170.02,0.033]
["bitfinex","SOLUSD",1740979581584,4.7044,170.05,170.02,18.68264886]
["bitfinex","SOLUSD",1740979581989,4.7044,170.05,170.02,0.033]
["bitfinex","SOLUSD",1740979582488,24.83803111,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979582489,4.7042,170.06,170.02,0.033]
["bitfinex","SOLUSD",1740979583784,4.7042,170.06,170.02,18.68264886]
["bitfinex","SOLUSD",1740979583991,4.7036,170.08,170.04,18.64964886]
["bitfinex","SOLUSD",1740979584166,0.03,170.09,170.06,13.07823111]
["bitfinex","SOLUSD",1740979584588,0.03,170.09,170.08,18.64964886]
["bitfinex","SOLUSD",1740979586411,0.03,170.09,170.06,13.07823111]
["bitfinex","SOLUSD",1740979587268,0.03,170.09,170.07,18.64964886]
["bitfinex","SOLUSD",1740979588481,0.03,170.09,170.07,31.72787997]
["bitfinex","SOLUSD",1740979590397,0.03,170.09,170.07,90.10997997]
["bitfinex","SOLUSD",1740979590569,0.03,170.09,170.08,13.07823111]
["bitfinex","SOLUSD",1740979591080,0.03,170.09,170.07,90.10997997]
["bitfinex","SOLUSD",1740979592075,0.03,170.09,170.07,77.03174886]
["bitfinex","SOLUSD",1740979592590,0.03,170.09,170.06,13.07823111]
["bitfinex","SOLUSD",1740979592591,13.10823111,170.09,170.03,58.3821]
["bitfinex","SOLUSD",1740979592888,13.07823111,170.08,170.02,13.11123111]
["bitfinex","SOLUSD",1740979593490,13.07823111,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979593695,13.07823111,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979594071,13.07823111,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1740979594272,4.7039,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979595885,17.78213111,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979596268,4.7039,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979596473,17.78213111,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979596775,29.54193111,170.07,170.02,0.033]
["bitfinex","SOLUSD",1740979598793,16.4637,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979599299,4.7039,170.07,170.03,13.07823111]
["bitfinex","SOLUSD",1740979599498,4.7039,170.07,170.03,18.64964886]
["bitfinex","SOLUSD",1740979600603,4.7036,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1740979601001,4.7036,170.08,170.03,330.64964886]
["bitfinex","SOLUSD",1740979601297,17.78183111,170.08,170.03,330.64964886]
["bitfinex","SOLUSD",1740979601976,17.78183111,170.08,170.06,85.0]
["bitfinex","SOLUSD",1740979602178,17.81153111,170.09,170.06,85.0]
["bitfinex","SOLUSD",1740979604375,13.07823111,170.07,170.06,85.0]
["bitfinex","SOLUSD",1740979604575,13.07823111,170.07,170.06,60.8197]
["bitfinex","SOLUSD",1740979604821,13.07823111,170.07,170.06,7.9811]
["bitfinex","SOLUSD",1740979605001,13.07823111,170.07,170.03,0.033]
["bitfinex","SOLUSD",1740979605200,13.07823111,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979606000,0.14216157,170.08,170.03,0.033]
["bitfinex","SOLUSD",1740979606001,13.07823111,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979606380,17.78293111,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979606585,4.7047,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979609090,17.78293111,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979609292,4.7047,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979610406,13.07823111,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979611387,4.7044,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979611587,17.78263111,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979614804,4.7044,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979615287,17.78263111,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979618515,4.7044,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979618887,17.78263111,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979620009,13.07823111,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979620512,17.78263111,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979621217,4.7044,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979624440,82.1,170.06,170.03,0.033]
["bitfinex","SOLUSD",1740979625339,4.7042,170.06,170.03,0.033]
["bitfinex","SOLUSD",1740979626330,4.7342,170.06,170.03,0.033]
["bitfinex","SOLUSD",1740979627745,0.03,170.06,170.03,0.033]
["bitfinex","SOLUSD",1740979628541,13.10823111,170.06,170.03,0.033]
["bitfinex","SOLUSD",1740979632031,0.03,170.06,170.03,0.033]
["bitfinex","SOLUSD",1740979632201,4.7044,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979636332,4.7044,170.05,170.03,150.033]
["bitfinex","SOLUSD",1740979640134,4.7342,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1740979640508,0.03,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1740979641625,4.7041,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979642132,17.78233111,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979644845,13.07823111,170.08,170.06,39.81583977]
["bitfinex","SOLUSD",1740979645022,17.78183111,170.08,170.06,39.81583977]
["bitfinex","SOLUSD",1740979648439,99.88183111,170.08,170.06,39.81583977]
["bitfinex","SOLUSD",1740979648733,13.07823111,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979649936,99.88183111,170.08,170.06,39.81583977]
["bitfinex","SOLUSD",1740979651339,0.03,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979655040,0.03,170.07,170.06,58.46548863]
["bitfinex","SOLUSD",1740979655432,0.03,170.07,170.06,71.54371974]
["bitfinex","SOLUSD",1740979656020,0.03,170.07,170.06,58.46548863]
["bitfinex","SOLUSD",1740979657643,0.03,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979657941,4.7339,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979659047,17.81213111,170.07,170.06,39.81583977]
["bitfinex","SOLUSD",1740979659550,17.81213111,170.07,170.06,3.977e-05]
["bitfinex","SOLUSD",1740979663024,17.81213111,170.07,170.06,0.03303977]
["bitfinex","SOLUSD",1740979663658,17.81213111,170.07,170.06,3.977e-05]
["bitfinex","SOLUSD",1740979665461,17.95429268,170.07,170.06,3.977e-05]
["bitfinex","SOLUSD",1740979668556,17.95429268,170.07,170.03,125.68683977]
["bitfinex","SOLUSD",1740979668738,13.07823111,170.04,170.03,101.68783977]
["bitfinex","SOLUSD",1740979670853,17.78293111,170.04,170.03,101.68783977]
["bitfinex","SOLUSD",1740979674157,82.1,170.06,170.03,101.68783977]
["bitfinex","SOLUSD",1740979674358,11.7898,170.07,170.03,101.68783977]
["bitfinex","SOLUSD",1740979674359,4.7044,170.05,170.03,101.68783977]
["bitfinex","SOLUSD",1740979674884,17.78263111,170.05,170.03,101.68783977]
["bitfinex","SOLUSD",1740979675564,13.07823111,170.04,170.03,101.68783977]
["bitfinex","SOLUSD",1740979676170,13.07823111,170.04,170.03,101.72083977]
["bitfinex","SOLUSD",1740979676473,17.78293111,170.04,170.03,101.72083977]
["bitfinex","SOLUSD",1740979684557,4.7047,170.04,170.03,101.72083977]
["bitfinex","SOLUSD",1740979684875,95.17823111,170.06,170.03,101.72083977]
["bitfinex","SOLUSD",1740979685071,4.7044,170.05,170.03,101.72083977]
["bitfinex","SOLUSD",1740979688379,13.07823111,170.04,170.03,101.72083977]
["bitfinex","SOLUSD",1740979689559,33.07823111,170.04,170.03,101.72083977]
["bitfinex","SOLUSD",1740979689767,37.78293111,170.04,170.03,101.72083977]
["bitfinex","SOLUSD",1740979690782,119.88293111,170.04,170.03,77.54293977]
["bitfinex","SOLUSD",1740979690956,120.02509268,170.04,170.03,26.01103977]
["bitfinex","SOLUSD",1740979691265,120.02509268,170.04,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979691469,13.07823111,170.03,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979691672,17.78323111,170.03,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979694763,4.705,170.03,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979695458,0.03,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979696380,0.03,170.05,170.02,13.07827088]
["bitfinex","SOLUSD",1740979696565,0.03,170.05,170.03,13.07823111]
["bitfinex","SOLUSD",1740979697073,0.03,170.05,170.04,13.07823111]
["bitfinex","SOLUSD",1740979697460,0.03,170.05,170.04,76.16503111]
["bitfinex","SOLUSD",1740979698277,0.03,170.05,170.04,71.46033111]
["bitfinex","SOLUSD",1740979700978,0.03,170.05,170.04,58.3821]
["bitfinex","SOLUSD",1740979702666,0.03,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979703362,4.7344,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979703871,4.7344,170.05,170.02,13.07827088]
["bitfinex","SOLUSD",1740979704687,0.03,170.05,170.02,13.07827088]
["bitfinex","SOLUSD",1740979705586,0.03,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979709062,13.10823111,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979709472,0.03,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979710590,4.7344,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979711990,0.03,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979714590,4.7344,170.05,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979717273,13.07823111,170.04,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979717674,13.07823111,170.03,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979717883,95.17823111,170.03,170.02,3.977e-05]
["bitfinex","SOLUSD",1740979721289,100.02539268,170.03,170.01,3.977e-05]
["bitfinex","SOLUSD",1740979721595,13.07823111,170.02,170.01,3.977e-05]
["bitfinex","SOLUSD",1740979722096,86.94716157,170.03,169.97,0.033]
["bitfinex","SOLUSD",1740979722097,13.07823111,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740979722282,95.17823111,169.98,169.91,0.033]
["bitfinex","SOLUSD",1740979722476,13.07823111,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979722673,82.1,169.98,169.91,0.033]
["bitfinex","SOLUSD",1740979722872,13.07823111,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979723579,17.78513111,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979723778,4.7069,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979723996,17.78513111,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979724204,17.92729268,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979730098,35.87649268,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979730287,13.22039268,169.92,169.91,0.033]
["bitfinex","SOLUSD",1740979730485,13.22039268,169.92,169.84,0.033]
["bitfinex","SOLUSD",1740979730486,1.5723,169.91,169.84,0.033]
["bitfinex","SOLUSD",1740979730678,13.07823111,169.87,169.84,0.033]
["bitfinex","SOLUSD",1740979731401,1.5723,169.91,169.84,0.033]
["bitfinex","SOLUSD",1740979731402,13.07823111,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979731882,13.07823111,169.89,169.84,0.033]
["bitfinex","SOLUSD",1740979732383,17.78723111,169.89,169.84,0.033]
["bitfinex","SOLUSD",1740979733380,17.78723111,169.89,169.84,13.11123111]
["bitfinex","SOLUSD",1740979733381,4.709,169.89,169.84,13.11123111]
["bitfinex","SOLUSD",1740979733581,17.78683111,169.9,169.84,13.11123111]
["bitfinex","SOLUSD",1740979733893,4.7086,169.9,169.84,13.11123111]
["bitfinex","SOLUSD",1740979734200,17.78683111,169.9,169.84,13.11123111]
["bitfinex","SOLUSD",1740979735100,13.07823111,169.89,169.84,0.033]
["bitfinex","SOLUSD",1740979735305,4.7092,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979736201,99.88693111,169.9,169.84,13.11123111]
["bitfinex","SOLUSD",1740979736390,86.8087,169.9,169.85,13.07823111]
["bitfinex","SOLUSD",1740979736703,99.88693111,169.9,169.84,13.11123111]
["bitfinex","SOLUSD",1740979737582,95.17823111,169.9,169.84,17.82143111]
["bitfinex","SOLUSD",1740979738211,86.8087,169.9,169.84,17.82143111]
["bitfinex","SOLUSD",1740979739013,99.88693111,169.9,169.84,13.11123111]
["bitfinex","SOLUSD",1740979739712,13.07823111,169.89,169.84,0.033]
["bitfinex","SOLUSD",1740979740419,13.07823111,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979740596,13.07823111,169.86,169.84,0.033]
["bitfinex","SOLUSD",1740979740917,13.07823111,169.87,169.84,0.033]
["bitfinex","SOLUSD",1740979741088,13.07823111,169.86,169.84,0.033]
["bitfinex","SOLUSD",1740979741699,17.78803111,169.86,169.84,0.033]
["bitfinex","SOLUSD",1740979744396,4.7094,169.87,169.84,0.033]
["bitfinex","SOLUSD",1740979744603,17.78763111,169.87,169.84,0.033]
["bitfinex","SOLUSD",1740979744807,4.7094,169.87,169.84,0.033]
["bitfinex","SOLUSD",1740979744989,82.1,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979745192,86.8093,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979745402,82.1,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979746517,82.1,169.88,169.84,13.11123111]
["bitfinex","SOLUSD",1740979747019,82.1,169.88,169.84,0.033]
["bitfinex","SOLUSD",1740979747311,4.7089,169.89,169.84,0.033]
["bitfinex","SOLUSD",1740979747312,17.78683111,169.9,169.84,0.033]
["bitfinex","SOLUSD",1740979747521,82.1,169.92,169.86,13.07823111]
["bitfinex","SOLUSD",1740979747812,13.07823111,169.92,169.86,13.07823111]
["bitfinex","SOLUSD",1740979748117,0.03,169.91,169.85,13.07823111]
["bitfinex","SOLUSD",1740979748504,13.10823111,169.91,169.85,13.07823111]
["bitfinex","SOLUSD",1740979748810,13.10823111,169.91,169.84,71.49333111]
["bitfinex","SOLUSD",1740979749021,13.10823111,169.91,169.85,13.07823111]
["bitfinex","SOLUSD",1740979749402,17.81663111,169.91,169.85,13.07823111]
["bitfinex","SOLUSD",1740979750321,4.7384,169.91,169.86,13.07823111]
["bitfinex","SOLUSD",1740979750492,13.10823111,169.91,169.85,13.07823111]
["bitfinex","SOLUSD",1740979752124,17.81683111,169.91,169.85,13.07823111]
["bitfinex","SOLUSD",1740979759340,13.22039268,169.86,169.85,0.033]
["bitfinex","SOLUSD",1740979761219,0.14216157,169.85,169.84,0.033]
["bitfinex","SOLUSD",1740979761427,17.93039268,169.85,169.84,0.033]
["bitfinex","SOLUSD",1740979761729,17.93039268,169.85,169.79,1.533713]
["bitfinex","SOLUSD",1740979761730,82.01831712,169.85,169.79,1.533713]
["bitfinex","SOLUSD",1740979761936,13.07823111,169.8,169.79,1.533713]
["bitfinex","SOLUSD",1740979764128,17.78963111,169.8,169.79,1.533713]
["bitfinex","SOLUSD",1740979764618,17.78963111,169.8,169.79,1.3e-05]
["bitfinex","SOLUSD",1740979768531,17.93179268,169.8,169.79,1.3e-05]
["bitfinex","SOLUSD",1740979769438,22.70501231,169.8,169.79,1.3e-05]
["bitfinex","SOLUSD",1740979770833,22.70501231,169.8,169.79,0.033013]
["bitfinex","SOLUSD",1740979771139,22.70501231,169.8,169.79,1.3e-05]
["bitfinex","SOLUSD",1740979772442,0.14216157,169.79,169.67,1.6371]
["bitfinex","SOLUSD",1740979772638,13.07823111,169.71,169.67,1.6371]
["bitfinex","SOLUSD",1740979773141,17.79243111,169.71,169.67,1.6371]
["bitfinex","SOLUSD",1740979774038,13.07823111,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740979774418,20.0,169.7,169.67,0.033]
["bitfinex","SOLUSD",1740979774419,13.07823111,169.69,169.67,0.033]
["bitfinex","SOLUSD",1740979774621,13.07823111,169.71,169.67,0.033]
["bitfinex","SOLUSD",1740979775341,17.79213111,169.71,169.67,0.033]
["bitfinex","SOLUSD",1740979775839,13.07823111,169.71,169.67,0.033]
["bitfinex","SOLUSD",1740979778945,17.79183111,169.72,169.67,0.033]
["bitfinex","SOLUSD",1740979779543,4.7122,169.77,169.69,13.07823111]
["bitfinex","SOLUSD",1740979779735,95.17823111,169.78,169.72,13.07823111]
["bitfinex","SOLUSD",1740979779935,82.1,169.78,169.73,13.07823111]
["bitfinex","SOLUSD",1740979780135,86.8119,169.78,169.73,13.07823111]
["bitfinex","SOLUSD",1740979780450,99.89013111,169.78,169.72,13.07823111]
["bitfinex","SOLUSD",1740979781035,13.07823111,169.77,169.71,13.07823111]
["bitfinex","SOLUSD",1740979781548,13.07823111,169.75,169.69,71.46033111]
["bitfinex","SOLUSD",1740979781727,13.07823111,169.73,169.67,13.11123111]
["bitfinex","SOLUSD",1740979782339,13.07823111,169.72,169.67,0.033]
["bitfinex","SOLUSD",1740979783233,4.7138,169.72,169.67,13.11123111]
["bitfinex","SOLUSD",1740979783442,17.79203111,169.72,169.67,0.033]
["bitfinex","SOLUSD",1740979783652,13.07823111,169.71,169.67,0.033]
["bitfinex","SOLUSD",1740979784052,13.07823111,169.71,169.69,150.0]
["bitfinex","SOLUSD",1740979785257,13.07823111,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979785932,13.07823111,169.71,169.69,150.0]
["bitfinex","SOLUSD",1740979786153,13.07823111,169.72,169.69,150.0]
["bitfinex","SOLUSD",1740979787047,13.07823111,169.71,169.69,150.0]
["bitfinex","SOLUSD",1740979787226,13.07823111,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979787427,17.79213111,169.71,169.69,150.0]
["bitfinex","SOLUSD",1740979788251,4.7139,169.71,169.69,150.0]
["bitfinex","SOLUSD",1740979790658,17.79213111,169.71,169.69,150.0]
["bitfinex","SOLUSD",1740979790953,13.07823111,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979791248,13.22039268,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979791451,17.93459268,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979793655,17.79243111,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979793836,4.7142,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979798652,37.93459268,169.7,169.69,150.0]
["bitfinex","SOLUSD",1740979800361,37.93459268,169.7,169.69,121.78925882]
["bitfinex","SOLUSD",1740979800541,37.93459268,169.7,169.69,61.57945882]
["bitfinex","SOLUSD",1740979800737,37.93459268,169.7,169.69,28.86135882]
["bitfinex","SOLUSD",1740979800931,37.93459268,169.7,169.69,5.882e-05]
["bitfinex","SOLUSD",1740979801145,0.14216157,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1740979801347,13.22039268,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979802638,25.3989646,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979804041,20.54070303,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1740979804364,82.1,169.65,169.62,0.0001]
["bitfinex","SOLUSD",1740979804741,107.35630303,169.65,169.62,0.0001]
["bitfinex","SOLUSD",1740979806137,82.1,169.65,169.62,0.0001]
["bitfinex","SOLUSD",1740979806334,17.8577,169.72,169.62,20.54080303]
["bitfinex","SOLUSD",1740979806335,82.1,169.71,169.62,20.54080303]
["bitfinex","SOLUSD",1740979806556,20.54070303,169.68,169.62,20.54080303]
["bitfinex","SOLUSD",1740979807376,20.6828646,169.69,169.63,20.54070303]
["bitfinex","SOLUSD",1740979807676,20.54070303,169.65,169.62,0.0001]
["bitfinex","SOLUSD",1740979807883,20.54070303,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1740979808237,20.54070303,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979808757,20.6828646,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979809481,25.3989646,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979813666,0.14216157,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1740979814251,20.6828646,169.64,169.62,0.0001]
["bitfinex","SOLUSD",1740979814568,20.54070303,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979814768,20.6828646,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979814987,25.3989646,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979816267,25.25680303,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979816471,4.7161,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979816677,25.25680303,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979817052,25.3989646,169.63,169.62,0.0001]
["bitfinex","SOLUSD",1740979820281,20.0,169.6,169.55,20.54070303]
["bitfinex","SOLUSD",1740979820457,40.54070303,169.6,169.54,1.5822]
["bitfinex","SOLUSD",1740979820656,20.54070303,169.59,169.54,1.5822]
["bitfinex","SOLUSD",1740979820981,40.54070303,169.6,169.54,22.12290303]
["bitfinex","SOLUSD",1740979821160,4.7172,169.59,169.54,22.12290303]
["bitfinex","SOLUSD",1740979823079,25.25790303,169.59,169.54,1.5822]
["bitfinex","SOLUSD",1740979823772,20.54070303,169.58,169.54,0.033]
["bitfinex","SOLUSD",1740979823971,37.05100303,169.59,169.54,0.033]
["bitfinex","SOLUSD",1740979824173,16.5103,169.59,169.54,20.57370303]
["bitfinex","SOLUSD",1740979824380,16.5103,169.59,169.55,20.54070303]
["bitfinex","SOLUSD",1740979824682,16.5103,169.59,169.55,13.14428301]
["bitfinex","SOLUSD",1740979824861,4.7172,169.59,169.55,13.14428301]
["bitfinex","SOLUSD",1740979825263,4.7172,169.59,169.54,13.17728301]
["bitfinex","SOLUSD",1740979825681,17.86148301,169.59,169.54,13.17728301]
["bitfinex","SOLUSD",1740979825885,4.7172,169.59,169.54,13.17728301]
["bitfinex","SOLUSD",1740979826682,4.7172,169.59,169.55,13.14428301]
["bitfinex","SOLUSD",1740979826868,93.8892,169.65,169.57,13.14428301]
["bitfinex","SOLUSD",1740979827063,4.7161,169.63,169.59,13.14428301]
["bitfinex","SOLUSD",1740979827487,4.7161,169.63,169.58,13.14428301]
["bitfinex","SOLUSD",1740979828391,4.7161,169.63,169.57,13.14428301]
["bitfinex","SOLUSD",1740979828392,17.86038301,169.63,169.57,13.14428301]
["bitfinex","SOLUSD",1740979828705,4.7161,169.63,169.58,13.14428301]
["bitfinex","SOLUSD",1740979828884,82.1,169.65,169.61,13.14428301]
["bitfinex","SOLUSD",1740979829081,13.14428301,169.67,169.62,13.14428301]
["bitfinex","SOLUSD",1740979829082,4.715,169.67,169.62,13.14428301]
["bitfinex","SOLUSD",1740979829298,99.95898301,169.69,169.63,13.14428301]
["bitfinex","SOLUSD",1740979829669,13.14428301,169.68,169.62,13.14428301]
["bitfinex","SOLUSD",1740979830100,0.03,169.63,169.61,13.14428301]
["bitfinex","SOLUSD",1740979830482,0.03,169.63,169.61,20.52367839]
["bitfinex","SOLUSD",1740979830912,0.03,169.63,169.59,20.52367839]
["bitfinex","SOLUSD",1740979831087,0.03,169.63,169.58,85.24727839]
["bitfinex","SOLUSD",1740979831405,20.55367839,169.63,169.57,20.52367839]
["bitfinex","SOLUSD",1740979831769,0.03,169.63,169.6,20.52367839]
["bitfinex","SOLUSD",1740979831965,0.03,169.63,169.61,20.52367839]
["bitfinex","SOLUSD",1740979832192,0.03,169.63,169.61,332.52367839]
["bitfinex","SOLUSD",1740979834292,0.03,169.63,169.62,20.52367839]
["bitfinex","SOLUSD",1740979834883,0.03,169.63,169.62,22.12107839]
["bitfinex","SOLUSD",1740979835285,0.03,169.63,169.62,26.83747839]
["bitfinex","SOLUSD",1740979836286,0.03,169.63,169.62,135.21957839]
["bitfinex","SOLUSD",1740979837378,0.03,169.63,169.62,447.21957839]
["bitfinex","SOLUSD",1740979841999,20.29757839,169.71,169.62,447.21957839]
["bitfinex","SOLUSD",1740979842301,20.29757839,169.71,169.65,20.52367839]
["bitfinex","SOLUSD",1740979842903,0.03,169.67,169.65,20.52367839]
["bitfinex","SOLUSD",1740979843689,0.03,169.67,169.66,20.52367839]
["bitfinex","SOLUSD",1740979845091,0.03,169.67,169.66,332.52367839]
["bitfinex","SOLUSD",1740979850586,0.03,169.67,169.66,325.1243392]
["bitfinex","SOLUSD",1740979851318,0.03,169.67,169.66,329.8396392]
["bitfinex","SOLUSD",1740979851495,0.03,169.67,169.66,17.8396392]
["bitfinex","SOLUSD",1740979851687,0.03,169.67,169.66,76.2217392]
["bitfinex","SOLUSD",1740979852795,0.03,169.67,169.66,71.5064392]
["bitfinex","SOLUSD",1740979854614,0.03,169.67,169.66,383.5064392]
["bitfinex","SOLUSD",1740979855024,0.03,169.67,169.66,383.5394392]
["bitfinex","SOLUSD",1740979856220,0.03,169.67,169.66,58.4151]
["bitfinex","SOLUSD",1740979857117,0.03,169.67,169.66,0.033]
["bitfinex","SOLUSD",1740979860415,0.03,169.67,169.66,13.1573392]
["bitfinex","SOLUSD",1740979861223,0.03,169.67,169.66,281.50464963]
["bitfinex","SOLUSD",1740979861429,0.03,169.71,169.7,68.64964886]
["bitfinex","SOLUSD",1740979861728,0.03,169.71,169.7,140.15608806]
["bitfinex","SOLUSD",1740979862534,0.03,169.71,169.7,144.87028806]
["bitfinex","SOLUSD",1740979863512,0.03,169.71,169.7,456.87028806]
["bitfinex","SOLUSD",1740979863905,0.0001,169.71,169.7,591.81244963]
["bitfinex","SOLUSD",1740979864107,4.7108,169.83,169.74,50.0]
["bitfinex","SOLUSD",1740979864406,0.03,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1740979864407,4.7403,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1740979864608,0.03,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1740979864908,0.03,169.84,169.8,18.64964886]
["bitfinex","SOLUSD",1740979865115,0.03,169.84,169.8,13.1243392]
["bitfinex","SOLUSD",1740979865507,0.03,169.84,169.83,31.77398806]
["bitfinex","SOLUSD",1740979866127,0.03,169.84,169.83,36.48448806]
["bitfinex","SOLUSD",1740979866325,0.03,169.84,169.83,31.77398806]
["bitfinex","SOLUSD",1740979866508,0.03,169.84,169.83,39.11082726]
["bitfinex","SOLUSD",1740979866922,0.03,169.84,169.83,64.28250566]
["bitfinex","SOLUSD",1740979867221,0.03,169.84,169.83,376.28250566]
["bitfinex","SOLUSD",1740979867403,0.03,169.84,169.83,569.60676723]
["bitfinex","SOLUSD",1740979867611,0.03,169.87,169.86,89.11082726]
["bitfinex","SOLUSD",1740979867810,0.03,169.87,169.86,282.29292726]
["bitfinex","SOLUSD",1740979870832,0.03,169.87,169.86,594.29292726]
["bitfinex","SOLUSD",1740979871532,0.03,169.87,169.86,282.29292726]
["bitfinex","SOLUSD",1740979872032,0.03,169.87,169.86,147.49292726]
["bitfinex","SOLUSD",1740979872331,0.03,169.87,169.86,97.49292726]
["bitfinex","SOLUSD",1740979872930,0.03,169.87,169.86,77.03174886]
["bitfinex","SOLUSD",1740979873122,20.4911784,169.87,169.86,77.03174886]
["bitfinex","SOLUSD",1740979873328,20.4911784,169.87,169.81,78.8432784]
["bitfinex","SOLUSD",1740979873506,0.03,169.87,169.81,78.8432784]
["bitfinex","SOLUSD",1740979873710,0.03,169.87,169.82,20.4611784]
["bitfinex","SOLUSD",1740979874129,0.03,169.87,169.83,18.64964886]
["bitfinex","SOLUSD",1740979874340,0.03,169.87,169.86,39.11082726]
["bitfinex","SOLUSD",1740979874522,0.03,169.87,169.86,409.49292726]
["bitfinex","SOLUSD",1740979875053,0.03,169.87,169.86,97.49292726]
["bitfinex","SOLUSD",1740979876933,0.03,169.87,169.86,237.00262726]
["bitfinex","SOLUSD",1740979878143,0.03,169.87,169.86,549.00262726]
["bitfinex","SOLUSD",1740979879524,0.03,169.87,169.86,544.29292726]
["bitfinex","SOLUSD",1740979880336,0.03,169.87,169.86,549.00262726]
["bitfinex","SOLUSD",1740979880529,0.03,169.87,169.86,544.29292726]
["bitfinex","SOLUSD",1740979880940,0.03,169.87,169.86,409.49292726]
["bitfinex","SOLUSD",1740979881241,0.03,169.87,169.86,414.20262726]
["bitfinex","SOLUSD",1740979881935,0.03,169.87,169.86,409.49292726]
["bitfinex","SOLUSD",1740979882145,0.03,169.87,169.86,414.20262726]
["bitfinex","SOLUSD",1740979883319,0.03,169.88,169.87,68.79181043]
["bitfinex","SOLUSD",1740979883517,0.03,169.88,169.87,90.48847063]
["bitfinex","SOLUSD",1740979883939,0.03,169.91,169.9,68.64964886]
["bitfinex","SOLUSD",1740979884126,0.03,169.91,169.9,283.52826074]
["bitfinex","SOLUSD",1740979884329,0.03,169.91,169.9,287.00152726]
["bitfinex","SOLUSD",1740979885536,0.03,169.91,169.9,282.29292726]
["bitfinex","SOLUSD",1740979886451,0.03,169.91,169.9,594.29292726]
["bitfinex","SOLUSD",1740979888044,0.03,169.91,169.9,544.29292726]
["bitfinex","SOLUSD",1740979889844,0.03,169.91,169.9,409.49292726]
["bitfinex","SOLUSD",1740979891049,0.03,169.91,169.9,389.03174886]
["bitfinex","SOLUSD",1740979891243,0.03,169.91,169.9,409.49292726]
["bitfinex","SOLUSD",1740979892043,0.03,169.91,169.9,464.20152726]
["bitfinex","SOLUSD",1740979892951,0.03,169.91,169.9,464.34368883]
["bitfinex","SOLUSD",1740979893935,0.03,169.96,169.93,50.0]
["bitfinex","SOLUSD",1740979894134,0.03,169.96,169.95,89.11082726]
["bitfinex","SOLUSD",1740979894541,0.03,169.96,169.95,147.49292726]
["bitfinex","SOLUSD",1740979895328,0.03,169.96,169.95,148.72792398]
["bitfinex","SOLUSD",1740979895556,0.03,169.96,169.95,147.49292726]
["bitfinex","SOLUSD",1740979896851,0.03,169.96,169.95,152.20012726]
["bitfinex","SOLUSD",1740979897262,0.03,169.96,169.95,464.20012726]
["bitfinex","SOLUSD",1740979898833,0.03,169.96,169.95,599.00012726]
["bitfinex","SOLUSD",1740979899837,0.03,169.96,169.95,211.83174886]
["bitfinex","SOLUSD",1740979901637,0.03,169.96,169.91,108.3821]
["bitfinex","SOLUSD",1740979901841,0.03,169.96,169.92,20.4611784]
["bitfinex","SOLUSD",1740979902064,0.03,169.96,169.93,20.4611784]
["bitfinex","SOLUSD",1740979902270,0.03,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1740979902776,0.03,169.96,169.95,39.11082726]
["bitfinex","SOLUSD",1740979903666,0.03,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1740979904245,0.03,169.96,169.93,20.4611784]
["bitfinex","SOLUSD",1740979904561,0.03,169.96,169.94,20.4611784]
["bitfinex","SOLUSD",1740979904860,0.03,169.96,169.95,18.64964886]
["bitfinex","SOLUSD",1740979905165,0.03,169.96,169.92,39.11082726]
["bitfinex","SOLUSD",1740979905375,0.03,169.96,169.93,20.4611784]
["bitfinex","SOLUSD",1740979906066,0.03,169.96,169.92,20.4611784]
["bitfinex","SOLUSD",1740979906977,0.03,169.96,169.95,39.11082726]
["bitfinex","SOLUSD",1740979911867,0.03,169.96,169.95,93.81802726]
["bitfinex","SOLUSD",1740979912265,0.03,169.96,169.95,95.05308734]
["bitfinex","SOLUSD",1740979913371,0.03,169.96,169.95,93.81802726]
["bitfinex","SOLUSD",1740979913557,0.03,169.96,169.95,287.00012726]
["bitfinex","SOLUSD",1740979914972,0.03,169.96,169.95,599.00012726]
["bitfinex","SOLUSD",1740979915668,0.03,169.96,169.92,58.3821]
["bitfinex","SOLUSD",1740979915869,0.03,169.96,169.92,78.8432784]
["bitfinex","SOLUSD",1740979916574,0.03,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740979917072,1.6279,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740979917663,7.4225,169.97,169.93,39.11082726]
["bitfinex","SOLUSD",1740979918571,0.03,169.96,169.93,39.11082726]
["bitfinex","SOLUSD",1740979918978,0.03,169.96,169.93,18.64964886]
["bitfinex","SOLUSD",1740979919577,20.4611784,169.95,169.91,0.033]
["bitfinex","SOLUSD",1740979919879,20.4611784,169.94,169.91,0.033]
["bitfinex","SOLUSD",1740979920254,20.4611784,169.95,169.91,0.033]
["bitfinex","SOLUSD",1740979920755,1.7242,169.94,169.91,0.033]
["bitfinex","SOLUSD",1740979921150,1.7242,169.94,169.91,18.68264886]
["bitfinex","SOLUSD",1740979921471,20.4911784,169.96,169.91,39.14382726]
["bitfinex","SOLUSD",1740979921472,0.03,169.96,169.91,39.14382726]
["bitfinex","SOLUSD",1740979922374,0.03,169.96,169.92,20.4611784]
["bitfinex","SOLUSD",1740979923456,0.03,169.96,169.92,18.64964886]
["bitfinex","SOLUSD",1740979924584,0.03,169.96,169.91,0.033]
["bitfinex","SOLUSD",1740979924756,0.03,169.96,169.91,18.68264886]
["bitfinex","SOLUSD",1740979925179,20.4611784,169.95,169.91,0.033]
["bitfinex","SOLUSD",1740979925478,20.4611784,169.94,169.91,0.033]
["bitfinex","SOLUSD",1740979925783,20.4611784,169.95,169.91,0.033]
["bitfinex","SOLUSD",1740979926379,0.03,169.96,169.93,20.4611784]
["bitfinex","SOLUSD",1740979926580,0.03,169.96,169.95,39.11082726]
["bitfinex","SOLUSD",1740979927279,0.03,169.96,169.95,97.49292726]
["bitfinex","SOLUSD",1740979927452,0.03,170.04,169.98,20.0]
["bitfinex","SOLUSD",1740979927767,0.03,170.04,170.03,75.1661784]
["bitfinex","SOLUSD",1740979927955,0.03,170.04,170.03,288.23244811]
["bitfinex","SOLUSD",1740979928278,0.03,170.04,170.03,286.99792726]
["bitfinex","SOLUSD",1740979929067,0.03,170.04,170.03,282.29292726]
["bitfinex","SOLUSD",1740979929276,0.03,170.04,170.03,232.29292726]
["bitfinex","SOLUSD",1740979929581,0.03,170.04,170.03,18.64964886]
["bitfinex","SOLUSD",1740979929956,0.03,170.04,170.03,39.11082726]
["bitfinex","SOLUSD",1740979930154,0.03,170.04,170.03,18.64964886]
["bitfinex","SOLUSD",1740979930391,0.03,170.04,170.03,330.64964886]
["bitfinex","SOLUSD",1740979931873,0.03,170.04,169.99,78.8432784]
["bitfinex","SOLUSD",1740979932075,0.03,170.04,169.98,20.4611784]
["bitfinex","SOLUSD",1740979932381,0.03,170.04,169.99,18.64964886]
["bitfinex","SOLUSD",1740979932683,0.03,170.04,170.0,18.64964886]
["bitfinex","SOLUSD",1740979933661,0.03,170.04,170.0,20.4611784]
["bitfinex","SOLUSD",1740979933865,0.03,170.04,170.01,18.64964886]
["bitfinex","SOLUSD",1740979934685,0.03,170.04,170.02,39.11082726]
["bitfinex","SOLUSD",1740979934985,0.03,170.04,170.03,20.4611784]
["bitfinex","SOLUSD",1740979936188,0.03,170.05,170.04,0.14216157]
["bitfinex","SOLUSD",1740979936371,0.03,170.05,170.04,89.25298883]
["bitfinex","SOLUSD",1740979937596,0.03,170.05,170.04,300.14508883]
["bitfinex","SOLUSD",1740979937886,0.03,170.08,170.07,0.14216157]
["bitfinex","SOLUSD",1740979938091,0.03,170.08,170.07,233.66905185]
["bitfinex","SOLUSD",1740979938293,0.03,170.08,170.07,237.13898883]
["bitfinex","SOLUSD",1740979938482,0.03,170.13,170.12,68.79181043]
["bitfinex","SOLUSD",1740979938668,0.03,170.13,170.12,282.43508883]
["bitfinex","SOLUSD",1740979939296,0.03,170.13,170.12,594.43508883]
["bitfinex","SOLUSD",1740979939595,0.03,170.13,170.12,594.29292726]
["bitfinex","SOLUSD",1740979939798,0.03,170.13,170.12,544.29292726]
["bitfinex","SOLUSD",1740979940106,0.03,170.13,170.12,409.49292726]
["bitfinex","SOLUSD",1740979941097,0.03,170.13,170.12,77.03174886]
["bitfinex","SOLUSD",1740979941295,0.03,170.13,170.12,97.49292726]
["bitfinex","SOLUSD",1740979941490,0.03,170.13,170.12,147.49292726]
["bitfinex","SOLUSD",1740979942391,0.03,170.14,170.13,18.79181043]
["bitfinex","SOLUSD",1740979942695,0.03,170.14,170.13,40.48656088]
["bitfinex","SOLUSD",1740979943088,0.03,170.22,170.18,50.0]
["bitfinex","SOLUSD",1740979943272,0.03,170.22,170.2,20.4611784]
["bitfinex","SOLUSD",1740979943473,0.03,170.22,170.21,18.64964886]
["bitfinex","SOLUSD",1740979943970,0.03,170.22,170.21,97.49292726]
["bitfinex","SOLUSD",1740979945275,0.03,170.22,170.21,77.03174886]
["bitfinex","SOLUSD",1740979946996,0.03,170.22,170.16,78.8432784]
["bitfinex","SOLUSD",1740979947198,18.94082851,170.22,170.16,78.8432784]
["bitfinex","SOLUSD",1740979947397,20.4611784,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1740979948503,4.7,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1740979948890,25.1611784,170.21,170.17,18.64964886]
["bitfinex","SOLUSD",1740979949405,25.1611784,170.21,170.13,78.8432784]
["bitfinex","SOLUSD",1740979949406,20.4611784,170.2,170.13,78.8432784]
["bitfinex","SOLUSD",1740979949579,4.7,170.21,170.13,78.8432784]
["bitfinex","SOLUSD",1740979949580,20.4611784,170.19,170.13,78.8432784]
["bitfinex","SOLUSD",1740979949780,20.4611784,170.19,170.13,58.3821]
["bitfinex","SOLUSD",1740979949980,20.4611784,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1740979950801,20.4611784,170.17,170.11,20.4611784]
["bitfinex","SOLUSD",1740979950982,20.4611784,170.16,170.1,78.8432784]
["bitfinex","SOLUSD",1740979951303,20.4611784,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1740979951483,20.4611784,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1740979951896,27.0579784,170.17,170.11,18.64964886]
["bitfinex","SOLUSD",1740979952194,20.4611784,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1740979952795,4.7017,170.15,170.11,18.64964886]
["bitfinex","SOLUSD",1740979953705,20.4611784,170.14,170.08,213.6432784]
["bitfinex","SOLUSD",1740979954383,20.4611784,170.14,170.09,18.64964886]
["bitfinex","SOLUSD",1740979954580,36.9171784,170.15,170.09,18.64964886]
["bitfinex","SOLUSD",1740979956402,16.456,170.15,170.09,39.11082726]
["bitfinex","SOLUSD",1740979956796,11.7543,170.15,170.1,20.4611784]
["bitfinex","SOLUSD",1740979957409,11.7543,170.15,170.09,39.11082726]
["bitfinex","SOLUSD",1740979957597,11.7543,170.15,170.1,20.4611784]
["bitfinex","SOLUSD",1740979958011,25.1625784,170.16,170.1,20.4611784]
["bitfinex","SOLUSD",1740979958212,4.7014,170.16,170.1,20.4611784]
["bitfinex","SOLUSD",1740979959515,16.455,170.16,170.1,20.4611784]
["bitfinex","SOLUSD",1740979959715,36.9161784,170.16,170.09,97.49292726]
["bitfinex","SOLUSD",1740979960717,20.4611784,170.13,170.09,77.03174886]
["bitfinex","SOLUSD",1740979960893,20.4611784,170.12,170.06,193.1821]
["bitfinex","SOLUSD",1740979961292,98.555,170.16,170.06,193.1821]
["bitfinex","SOLUSD",1740979961293,20.4611784,170.11,170.06,193.1821]
["bitfinex","SOLUSD",1740979961609,20.4611784,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1740979961808,82.1,170.16,170.03,78.8762784]
["bitfinex","SOLUSD",1740979961809,25.1642784,170.1,170.03,78.8762784]
["bitfinex","SOLUSD",1740979961991,36.9219784,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1740979962408,36.9219784,170.1,170.04,39.11082726]
["bitfinex","SOLUSD",1740979962913,4.7031,170.1,170.04,39.11082726]
["bitfinex","SOLUSD",1740979964814,4.7031,170.1,170.06,0.033]
["bitfinex","SOLUSD",1740979965135,25.1642784,170.1,170.06,0.033]
["bitfinex","SOLUSD",1740979966333,20.4611784,170.09,170.06,0.033]
["bitfinex","SOLUSD",1740979967295,4.7036,170.08,170.06,0.033]
["bitfinex","SOLUSD",1740979968517,4.7034,170.09,170.06,0.033]
["bitfinex","SOLUSD",1740979970298,20.4611784,170.07,170.06,0.033]
["bitfinex","SOLUSD",1740979971812,25.1650784,170.07,170.06,0.033]
["bitfinex","SOLUSD",1740979973903,25.1650784,170.07,170.03,0.033]
["bitfinex","SOLUSD",1740979974103,20.4611784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979977731,25.1658784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979977899,26.90693997,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979979017,26.7647784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979979328,4.7047,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979979520,86.8045,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979980223,107.2656784,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979981231,20.4611784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979981727,107.2656784,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979984527,20.4611784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979985037,102.5611784,170.05,170.03,0.033]
["bitfinex","SOLUSD",1740979985208,4.7047,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979987114,25.1658784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979988219,4.7047,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979989036,25.1658784,170.04,170.03,0.033]
["bitfinex","SOLUSD",1740979992440,25.30803997,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1740979997977,25.1658784,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1740979998153,4.7047,170.04,170.03,0.0001]
["bitfinex","SOLUSD",1740980000555,20.4611784,170.05,170.03,0.0001]
["bitfinex","SOLUSD",1740980000761,0.03,170.06,170.03,0.0001]
["bitfinex","SOLUSD",1740980001063,0.03,170.06,170.04,39.11082726]
["bitfinex","SOLUSD",1740980001966,0.03,170.06,170.03,39.11092726]
["bitfinex","SOLUSD",1740980003053,0.03,170.06,170.03,18.64974886]
["bitfinex","SOLUSD",1740980003361,0.03,170.06,170.03,0.0001]
["bitfinex","SOLUSD",1740980003567,20.4911784,170.06,170.03,0.0001]
["bitfinex","SOLUSD",1740980005263,4.7044,170.05,170.03,0.0001]
["bitfinex","SOLUSD",1740980006374,4.7342,170.06,170.03,0.0001]
["bitfinex","SOLUSD",1740980006564,0.03,170.06,170.04,18.64964886]
["bitfinex","SOLUSD",1740980006763,0.03,170.06,170.04,39.11082726]
["bitfinex","SOLUSD",1740980008050,0.03,170.06,170.03,0.0001]
["bitfinex","SOLUSD",1740980008267,0.03,170.06,170.04,39.11082726]
["bitfinex","SOLUSD",1740980008565,0.03,170.06,170.05,39.11082726]
["bitfinex","SOLUSD",1740980012457,0.03,170.06,170.05,351.11082726]
["bitfinex","SOLUSD",1740980015378,0.03,170.06,170.05,158.77062726]
["bitfinex","SOLUSD",1740980015756,0.03,170.06,170.05,293.71278883]
["bitfinex","SOLUSD",1740980015961,102.5611784,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1740980015962,4.7009,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1740980016162,4.7009,170.18,170.12,20.4611784]
["bitfinex","SOLUSD",1740980016377,4.7009,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1740980017765,25.1620784,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1740980018265,4.7009,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1740980018593,4.7009,170.18,170.13,20.4611784]
["bitfinex","SOLUSD",1740980018896,4.7009,170.18,170.14,39.11082726]
["bitfinex","SOLUSD",1740980019976,0.03,170.19,170.14,39.11082726]
["bitfinex","SOLUSD",1740980020175,4.7306,170.19,170.14,39.11082726]
["bitfinex","SOLUSD",1740980021379,36.9432784,170.19,170.13,20.4611784]
["bitfinex","SOLUSD",1740980021591,36.9432784,170.19,170.12,20.4611784]
["bitfinex","SOLUSD",1740980021781,16.4821,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1740980022096,20.4611784,170.17,170.1,20.4611784]
["bitfinex","SOLUSD",1740980022303,20.4611784,170.17,170.11,20.4611784]
["bitfinex","SOLUSD",1740980022483,20.4611784,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1740980022884,20.4611784,170.18,170.12,18.64964886]
["bitfinex","SOLUSD",1740980023608,16.454,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1740980024504,16.454,170.17,170.12,20.4611784]
["bitfinex","SOLUSD",1740980024684,16.454,170.17,170.14,20.4611784]
["bitfinex","SOLUSD",1740980024995,16.454,170.17,170.13,39.11082726]
["bitfinex","SOLUSD",1740980025204,16.454,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1740980025915,11.7529,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1740980026618,11.7529,170.17,170.13,39.11082726]
["bitfinex","SOLUSD",1740980026992,11.7529,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1740980031307,4.7009,170.18,170.09,425.0854]
["bitfinex","SOLUSD",1740980031308,4.7009,170.18,170.14,39.11082726]
["bitfinex","SOLUSD",1740980031513,0.03,170.19,170.18,18.64964886]
["bitfinex","SOLUSD",1740980031694,0.03,170.19,170.18,39.11082726]
["bitfinex","SOLUSD",1740980034422,0.03,170.19,170.18,97.49292726]
["bitfinex","SOLUSD",1740980034617,0.03,170.19,170.18,409.49292726]
["bitfinex","SOLUSD",1740980035330,0.03,170.19,170.18,97.49292726]
["bitfinex","SOLUSD",1740980036509,0.03,170.19,170.18,98.7264632]
["bitfinex","SOLUSD",1740980036714,0.03,170.19,170.18,238.36952477]
["bitfinex","SOLUSD",1740980036893,0.03,170.19,170.18,257.59716723]
["bitfinex","SOLUSD",1740980037900,0.03,170.22,170.21,89.11082726]
["bitfinex","SOLUSD",1740980038091,0.03,170.22,170.21,91.92170217]
["bitfinex","SOLUSD",1740980038294,0.03,170.23,170.21,601.94596374]
["bitfinex","SOLUSD",1740980038492,0.03,170.24,170.23,68.79181043]
["bitfinex","SOLUSD",1740980038725,0.03,170.24,170.23,90.48579037]
["bitfinex","SOLUSD",1740980039096,0.03,170.25,170.24,18.79181043]
["bitfinex","SOLUSD",1740980039300,0.03,170.25,170.24,39.25298883]
["bitfinex","SOLUSD",1740980039609,0.03,170.27,170.26,88.79181043]
["bitfinex","SOLUSD",1740980039910,0.03,170.3,170.27,23.34804886]
["bitfinex","SOLUSD",1740980040109,0.03,170.3,170.27,64.27040566]
["bitfinex","SOLUSD",1740980040433,0.03,170.3,170.27,257.59466723]
["bitfinex","SOLUSD",1740980041522,0.03,170.3,170.27,264.04376723]
["bitfinex","SOLUSD",1740980041934,0.03,170.3,170.27,576.04376723]
["bitfinex","SOLUSD",1740980042524,0.03,170.3,170.29,88.79181043]
["bitfinex","SOLUSD",1740980042729,0.03,170.3,170.29,110.48556789]
["bitfinex","SOLUSD",1740980043727,0.03,170.3,170.29,109.11082726]
["bitfinex","SOLUSD",1740980044030,20.4911784,170.3,170.23,58.3821]
["bitfinex","SOLUSD",1740980044217,20.4911784,170.3,170.23,78.8432784]
["bitfinex","SOLUSD",1740980044812,4.6978,170.29,170.24,39.11082726]
["bitfinex","SOLUSD",1740980045207,16.4424,170.29,170.24,18.64964886]
["bitfinex","SOLUSD",1740980045416,20.4611784,170.28,170.21,193.1821]
["bitfinex","SOLUSD",1740980045613,36.9035784,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1740980045821,36.9035784,170.29,170.23,39.11082726]
["bitfinex","SOLUSD",1740980046539,20.4611784,170.28,170.22,39.11082726]
["bitfinex","SOLUSD",1740980046725,36.9035784,170.29,170.22,39.11082726]
["bitfinex","SOLUSD",1740980047534,20.4611784,170.28,170.22,39.11082726]
["bitfinex","SOLUSD",1740980048034,20.4611784,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1740980048035,16.4444,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1740980048434,20.4611784,170.25,170.18,78.8432784]
["bitfinex","SOLUSD",1740980048610,20.4611784,170.25,170.19,20.4611784]
["bitfinex","SOLUSD",1740980048812,20.4611784,170.26,170.2,18.64964886]
["bitfinex","SOLUSD",1740980049526,7.9442,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1740980051536,7.9442,170.25,170.19,20.4611784]
["bitfinex","SOLUSD",1740980051537,28.4053784,170.25,170.19,20.4611784]
["bitfinex","SOLUSD",1740980051730,4.6992,170.24,170.18,78.8432784]
["bitfinex","SOLUSD",1740980051913,4.6992,170.24,170.19,39.11082726]
["bitfinex","SOLUSD",1740980052113,4.6992,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740980053639,4.6992,170.24,170.19,39.11082726]
["bitfinex","SOLUSD",1740980054538,4.6992,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1740980054739,20.4611784,170.22,170.16,20.4611784]
["bitfinex","SOLUSD",1740980055126,16.4473,170.24,170.16,20.4611784]
["bitfinex","SOLUSD",1740980055127,20.4611784,170.23,170.17,18.64964886]
["bitfinex","SOLUSD",1740980055850,4.6998,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1740980056431,25.1609784,170.22,170.17,18.64964886]
["bitfinex","SOLUSD",1740980056829,20.4611784,170.21,170.15,20.4611784]
["bitfinex","SOLUSD",1740980057031,20.4611784,170.21,170.14,78.8432784]
["bitfinex","SOLUSD",1740980057234,20.4611784,170.21,170.15,39.11082726]
["bitfinex","SOLUSD",1740980057545,20.4611784,170.21,170.15,18.64964886]
["bitfinex","SOLUSD",1740980058747,4.7003,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1740980059344,4.7003,170.2,170.17,0.033]
["bitfinex","SOLUSD",1740980060726,4.6995,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1740980061747,4.6995,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1740980063655,4.6995,170.23,170.18,39.11082726]
["bitfinex","SOLUSD",1740980063857,25.1606784,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1740980064345,82.1,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740980066051,86.7993,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740980066226,82.1,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740980066823,82.1,170.24,170.21,39.11082726]
["bitfinex","SOLUSD",1740980067028,82.1,170.24,170.22,18.64964886]
["bitfinex","SOLUSD",1740980067849,4.7283,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1740980068148,0.03,170.28,170.24,39.11082726]
["bitfinex","SOLUSD",1740980068346,0.03,170.28,170.25,20.4611784]
["bitfinex","SOLUSD",1740980068551,0.03,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1740980068935,0.03,170.28,170.24,78.8432784]
["bitfinex","SOLUSD",1740980069335,0.03,170.28,170.21,78.8432784]
["bitfinex","SOLUSD",1740980069336,20.4611784,170.27,170.21,78.8432784]
["bitfinex","SOLUSD",1740980069854,20.4611784,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1740980070349,20.4911784,170.28,170.22,39.11082726]
["bitfinex","SOLUSD",1740980070531,25.1595784,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1740980071356,20.4611784,170.25,170.18,78.8432784]
["bitfinex","SOLUSD",1740980072337,20.4611784,170.25,170.19,39.11082726]
["bitfinex","SOLUSD",1740980072537,25.1600784,170.25,170.19,39.11082726]
["bitfinex","SOLUSD",1740980072843,20.4611784,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1740980074256,25.1600784,170.25,170.19,39.11082726]
["bitfinex","SOLUSD",1740980074458,1.6429,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1740980074959,6.3416,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1740980075149,1.6429,170.26,170.23,18.64964886]
["bitfinex","SOLUSD",1740980075353,82.1,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1740980075743,86.7984,170.27,170.24,18.64964886]
["bitfinex","SOLUSD",1740980076057,20.4611784,170.25,170.18,78.8432784]
["bitfinex","SOLUSD",1740980076261,20.4611784,170.24,170.18,78.8432784]
["bitfinex","SOLUSD",1740980076446,4.6995,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1740980076630,25.1606784,170.23,170.17,20.4941784]
["bitfinex","SOLUSD",1740980076837,22.1479784,170.22,170.17,0.033]
["bitfinex","SOLUSD",1740980077333,1.6868,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1740980078040,22.1479784,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1740980078458,4.7,170.21,170.18,18.64964886]
["bitfinex","SOLUSD",1740980078831,4.7,170.21,170.17,0.033]
["bitfinex","SOLUSD",1740980078832,20.4611784,170.2,170.17,0.033]
["bitfinex","SOLUSD",1740980079244,25.1611784,170.21,170.17,0.033]
["bitfinex","SOLUSD",1740980079742,20.4611784,170.19,170.17,0.033]
["bitfinex","SOLUSD",1740980079944,20.4611784,170.2,170.17,0.033]
["bitfinex","SOLUSD",1740980080454,20.4611784,170.2,170.14,17.68264886]
["bitfinex","SOLUSD",1740980080854,4.7006,170.19,170.14,17.68264886]
["bitfinex","SOLUSD",1740980081238,20.4611784,170.17,170.1,58.3821]
["bitfinex","SOLUSD",1740980081558,20.4611784,170.17,170.11,20.4611784]
["bitfinex","SOLUSD",1740980082146,20.4611784,170.18,170.11,20.4611784]
["bitfinex","SOLUSD",1740980082561,20.4611784,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1740980082963,4.7009,170.18,170.13,18.64964886]
["bitfinex","SOLUSD",1740980083254,82.1,170.2,170.15,20.4611784]
["bitfinex","SOLUSD",1740980083433,20.4611784,170.21,170.15,20.4611784]
["bitfinex","SOLUSD",1740980084160,4.7003,170.2,170.15,20.4611784]
["bitfinex","SOLUSD",1740980084559,4.7003,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1740980084857,20.4611784,170.18,170.11,78.8762784]
["bitfinex","SOLUSD",1740980085061,20.4611784,170.18,170.12,20.4611784]
["bitfinex","SOLUSD",1740980085764,20.4611784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980086159,20.4611784,170.16,170.11,18.68264886]
["bitfinex","SOLUSD",1740980087558,4.7017,170.15,170.11,18.68264886]
["bitfinex","SOLUSD",1740980088166,20.4611784,170.14,170.11,0.033]
["bitfinex","SOLUSD",1740980088663,25.1628784,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980088845,4.7017,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980089662,40.4611784,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980090469,4.7011,170.17,170.11,39.14382726]
["bitfinex","SOLUSD",1740980090650,4.7011,170.17,170.12,20.4611784]
["bitfinex","SOLUSD",1740980092059,4.7011,170.17,170.11,39.14382726]
["bitfinex","SOLUSD",1740980094765,4.7011,170.17,170.12,20.4611784]
["bitfinex","SOLUSD",1740980095152,4.7011,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1740980096075,25.1622784,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980096249,20.4611784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980098781,25.1622784,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980098992,25.1622784,170.17,170.11,20.4941784]
["bitfinex","SOLUSD",1740980099284,25.1622784,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980099980,25.1627784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980100402,4.7016,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980101196,82.1,170.18,170.11,0.033]
["bitfinex","SOLUSD",1740980101396,4.7011,170.17,170.11,20.4941784]
["bitfinex","SOLUSD",1740980101595,25.1622784,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980102196,20.4611784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980103105,20.4611784,170.14,170.11,0.033]
["bitfinex","SOLUSD",1740980103289,20.4611784,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980104304,4.702,170.14,170.11,0.033]
["bitfinex","SOLUSD",1740980105500,20.4611784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980105799,25.1625784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980107202,20.4611784,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980107506,20.4611784,170.13,170.11,0.033]
["bitfinex","SOLUSD",1740980109580,20.4611784,170.12,170.11,0.033]
["bitfinex","SOLUSD",1740980109778,20.60333997,170.12,170.11,0.033]
["bitfinex","SOLUSD",1740980110179,20.4611784,170.12,170.11,0.033]
["bitfinex","SOLUSD",1740980110490,88.5909,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980110491,109.0520784,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980110694,4.7017,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980111103,20.4611784,170.12,170.11,0.033]
["bitfinex","SOLUSD",1740980111704,25.1636784,170.12,170.11,0.033]
["bitfinex","SOLUSD",1740980114492,13.06404618,170.13,170.11,0.033]
["bitfinex","SOLUSD",1740980114708,82.1,170.14,170.11,0.033]
["bitfinex","SOLUSD",1740980115101,82.1,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980115288,0.03,170.18,170.13,13.06404618]
["bitfinex","SOLUSD",1740980115689,13.09404618,170.18,170.11,13.09704618]
["bitfinex","SOLUSD",1740980115897,13.06404618,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980116111,13.06404618,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980116491,20.40532889,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980117714,20.40532889,170.15,170.11,0.033]
["bitfinex","SOLUSD",1740980118220,25.10692889,170.16,170.11,0.033]
["bitfinex","SOLUSD",1740980119214,20.40532889,170.17,170.11,0.033]
["bitfinex","SOLUSD",1740980119415,82.13,170.18,170.12,20.40532889]
["bitfinex","SOLUSD",1740980119711,0.03,170.18,170.14,18.64964886]
["bitfinex","SOLUSD",1740980121128,0.03,170.18,170.14,23.35154886]
["bitfinex","SOLUSD",1740980121295,0.03,170.18,170.15,20.40532889]
["bitfinex","SOLUSD",1740980121621,0.03,170.18,170.17,18.64964886]
["bitfinex","SOLUSD",1740980122003,0.03,170.18,170.17,97.43707775]
["bitfinex","SOLUSD",1740980122395,0.03,170.18,170.17,147.43707775]
["bitfinex","SOLUSD",1740980122614,0.03,170.18,170.17,97.43707775]
["bitfinex","SOLUSD",1740980123016,0.03,170.18,170.17,147.43707775]
["bitfinex","SOLUSD",1740980123408,0.03,170.18,170.17,152.13817775]
["bitfinex","SOLUSD",1740980124224,0.03,170.18,170.17,464.13817775]
["bitfinex","SOLUSD",1740980125921,0.03,170.18,170.17,464.28033932]
["bitfinex","SOLUSD",1740980126225,0.03,170.18,170.17,599.08033932]
["bitfinex","SOLUSD",1740980126437,0.03,170.18,170.17,619.48566821]
["bitfinex","SOLUSD",1740980126933,0.03,170.18,170.17,599.08033932]
["bitfinex","SOLUSD",1740980127134,0.03,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1740980127433,0.03,170.28,170.23,20.40532889]
["bitfinex","SOLUSD",1740980128033,0.03,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1740980128505,0.03,170.28,170.24,39.05497775]
["bitfinex","SOLUSD",1740980129635,0.03,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1740980130937,20.40532889,170.27,170.23,58.3821]
["bitfinex","SOLUSD",1740980131234,20.43532889,170.28,170.23,58.3821]
["bitfinex","SOLUSD",1740980131434,4.6984,170.27,170.23,58.3821]
["bitfinex","SOLUSD",1740980132938,20.43532889,170.28,170.23,58.3821]
["bitfinex","SOLUSD",1740980133438,20.40532889,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1740980133614,20.40532889,170.27,170.21,20.40532889]
["bitfinex","SOLUSD",1740980134028,20.40532889,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1740980134617,20.43532889,170.28,170.22,18.64964886]
["bitfinex","SOLUSD",1740980134941,4.7281,170.28,170.23,39.05497775]
["bitfinex","SOLUSD",1740980135637,4.7281,170.28,170.25,18.64964886]
["bitfinex","SOLUSD",1740980136014,0.03,170.28,170.23,39.05497775]
["bitfinex","SOLUSD",1740980136439,0.03,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1740980137940,0.03,170.28,170.25,18.64964886]
["bitfinex","SOLUSD",1740980138137,0.03,170.28,170.25,13.03832917]
["bitfinex","SOLUSD",1740980139635,0.03,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1740980139636,0.03,170.28,170.24,31.68797803]
["bitfinex","SOLUSD",1740980140022,13.06832917,170.28,170.22,71.42042917]
["bitfinex","SOLUSD",1740980140218,4.6984,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1740980141041,4.6984,170.27,170.23,39.02402476]
["bitfinex","SOLUSD",1740980141337,4.6984,170.27,170.23,18.64964886]
["bitfinex","SOLUSD",1740980141551,4.6984,170.27,170.23,330.64964886]
["bitfinex","SOLUSD",1740980142352,0.03,170.28,170.23,330.64964886]
["bitfinex","SOLUSD",1740980142557,4.7281,170.28,170.23,330.64964886]
["bitfinex","SOLUSD",1740980143558,25.1024759,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1740980144364,4.7281,170.28,170.23,18.64964886]
["bitfinex","SOLUSD",1740980145051,0.03,170.28,170.25,20.3743759]
["bitfinex","SOLUSD",1740980145272,0.03,170.28,170.27,18.64964886]
["bitfinex","SOLUSD",1740980145476,0.03,170.28,170.27,39.02402476]
["bitfinex","SOLUSD",1740980146468,0.03,170.28,170.27,351.02402476]
["bitfinex","SOLUSD",1740980147475,0.03,170.28,170.27,330.64964886]
["bitfinex","SOLUSD",1740980148268,0.03,170.28,170.27,351.02402476]
["bitfinex","SOLUSD",1740980149469,0.03,170.28,170.27,330.64964886]
["bitfinex","SOLUSD",1740980149681,0.03,170.28,170.25,78.7564759]
["bitfinex","SOLUSD",1740980150872,0.03,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1740980151646,0.03,170.28,170.24,39.02402476]
["bitfinex","SOLUSD",1740980152757,0.03,170.28,170.24,351.02402476]
["bitfinex","SOLUSD",1740980154157,0.03,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1740980155170,0.03,170.28,170.24,18.64964886]
["bitfinex","SOLUSD",1740980155371,0.03,170.28,170.24,39.02402476]
["bitfinex","SOLUSD",1740980159576,0.03,170.28,170.26,18.64964886]
["bitfinex","SOLUSD",1740980161186,0.03,170.28,170.26,31.68449589]
["bitfinex","SOLUSD",1740980161504,0.03,170.28,170.27,31.68449589]
["bitfinex","SOLUSD",1740980164375,0.03,170.28,170.27,348.38289589]
["bitfinex","SOLUSD",1740980166101,0.03,170.28,170.27,406.76499589]
["bitfinex","SOLUSD",1740980166800,0.03,170.28,170.27,402.06659589]
["bitfinex","SOLUSD",1740980171486,0.03,170.28,170.27,406.76499589]
["bitfinex","SOLUSD",1740980171799,0.03,170.28,170.27,402.06659589]
["bitfinex","SOLUSD",1740980174400,0.03,170.28,170.27,456.90715746]
["bitfinex","SOLUSD",1740980174583,0.03,170.3,170.29,101.68449589]
["bitfinex","SOLUSD",1740980174795,0.03,170.3,170.29,160.06659589]
["bitfinex","SOLUSD",1740980175181,0.03,170.3,170.29,97.03174886]
["bitfinex","SOLUSD",1740980175399,0.03,170.3,170.29,77.03174886]
["bitfinex","SOLUSD",1740980175908,0.03,170.3,170.29,127.03174886]
["bitfinex","SOLUSD",1740980176086,0.03,170.3,170.29,140.06659589]
["bitfinex","SOLUSD",1740980177594,0.03,170.3,170.29,452.06659589]
["bitfinex","SOLUSD",1740980177796,0.03,170.3,170.29,456.76439589]
["bitfinex","SOLUSD",1740980179120,0.03,170.3,170.29,452.06659589]
["bitfinex","SOLUSD",1740980179492,0.03,170.3,170.29,389.03174886]
["bitfinex","SOLUSD",1740980179811,0.03,170.3,170.29,18.64964886]
["bitfinex","SOLUSD",1740980195020,0.03,170.3,170.29,94.90655746]
["bitfinex","SOLUSD",1740980195219,0.03,170.3,170.29,229.70655746]
["bitfinex","SOLUSD",1740980195818,0.03,170.3,170.29,231.22125746]
["bitfinex","SOLUSD",1740980196313,0.03,170.3,170.29,543.22125746]
["bitfinex","SOLUSD",1740980198924,0.03,170.3,170.29,211.83174886]
["bitfinex","SOLUSD",1740980199103,0.03,170.3,170.29,216.20468313]
["bitfinex","SOLUSD",1740980199304,0.03,170.3,170.29,283.93733016]
["bitfinex","SOLUSD",1740980200927,0.03,170.3,170.29,279.56439589]
["bitfinex","SOLUSD",1740980204729,0.03,170.3,170.29,144.76439589]
["bitfinex","SOLUSD",1740980206138,0.03,170.3,170.29,140.06659589]
["bitfinex","SOLUSD",1740980206323,0.03,170.3,170.29,77.03174886]
["bitfinex","SOLUSD",1740980208234,0.03,170.3,170.29,94.76439589]
["bitfinex","SOLUSD",1740980209146,0.03,170.3,170.29,77.03174886]
["bitfinex","SOLUSD",1740980209627,0.03,170.3,170.29,81.72954886]
["bitfinex","SOLUSD",1740980209827,0.03,170.3,170.29,94.76439589]
["bitfinex","SOLUSD",1740980210541,0.03,170.3,170.29,81.72954886]
["bitfinex","SOLUSD",1740980210838,0.03,170.3,170.29,94.76439589]
["bitfinex","SOLUSD",1740980212335,0.03,170.3,170.29,144.76439589]
["bitfinex","SOLUSD",1740980213528,0.03,170.3,170.29,90.06659589]
["bitfinex","SOLUSD",1740980215047,0.03,170.3,170.29,77.03174886]
["bitfinex","SOLUSD",1740980215251,0.03,170.3,170.29,94.76439589]
["bitfinex","SOLUSD",1740980220046,0.03,170.3,170.29,144.76439589]
["bitfinex","SOLUSD",1740980224858,0.03,170.3,170.29,146.13931605]
["bitfinex","SOLUSD",1740980225566,0.03,170.3,170.29,280.93931605]
["bitfinex","SOLUSD",1740980225733,0.03,170.3,170.29,279.70655746]
["bitfinex","SOLUSD",1740980227260,0.03,170.3,170.29,279.56439589]
["bitfinex","SOLUSD",1740980228057,0.03,170.3,170.29,279.70655746]
["bitfinex","SOLUSD",1740980232278,0.03,170.3,170.29,591.70655746]
["bitfinex","SOLUSD",1740980234254,0.03,170.3,170.29,279.70655746]
["bitfinex","SOLUSD",1740980235962,0.03,170.31,170.3,31.82665746]
["bitfinex","SOLUSD",1740980236164,0.03,170.31,170.3,34.62871106]
["bitfinex","SOLUSD",1740980237143,0.03,170.31,170.3,539.81081106]
["bitfinex","SOLUSD",1740980237345,0.03,170.31,170.3,538.57835746]
["bitfinex","SOLUSD",1740980237547,0.03,170.31,170.3,542.95422318]
["bitfinex","SOLUSD",1740980237846,0.03,170.31,170.3,230.95422318]
["bitfinex","SOLUSD",1740980238046,0.03,170.31,170.3,235.65172318]
["bitfinex","SOLUSD",1740980240171,0.03,170.31,170.3,230.95422318]
["bitfinex","SOLUSD",1740980240552,0.03,170.31,170.3,229.38462318]
["bitfinex","SOLUSD",1740980240758,0.03,170.31,170.3,216.20761458]
["bitfinex","SOLUSD",1740980240958,0.03,170.31,170.3,229.38462318]
["bitfinex","SOLUSD",1740980241164,0.03,170.31,170.3,234.08212318]
["bitfinex","SOLUSD",1740980243770,0.03,170.31,170.3,546.08212318]
["bitfinex","SOLUSD",1740980244771,0.03,170.35,170.34,70.14216157]
["bitfinex","SOLUSD",1740980245075,1.6245,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1740980245261,1.6245,170.42,170.39,90.06659589]
["bitfinex","SOLUSD",1740980246573,1.6245,170.42,170.39,77.03174886]
["bitfinex","SOLUSD",1740980247366,1.6245,170.42,170.39,90.06659589]
["bitfinex","SOLUSD",1740980247561,13.03484703,170.45,170.39,90.06659589]
["bitfinex","SOLUSD",1740980247759,14.70214703,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1740980247968,19.39534703,170.46,170.41,77.03174886]
["bitfinex","SOLUSD",1740980248160,6.3605,170.46,170.41,90.06659589]
["bitfinex","SOLUSD",1740980249576,6.3605,170.46,170.41,77.03174886]
["bitfinex","SOLUSD",1740980249577,19.39534703,170.46,170.41,77.03174886]
["bitfinex","SOLUSD",1740980250286,13.03484703,170.44,170.41,77.03174886]
["bitfinex","SOLUSD",1740980250488,13.03484703,170.43,170.41,77.03174886]
["bitfinex","SOLUSD",1740980250801,13.03484703,170.45,170.41,77.03174886]
["bitfinex","SOLUSD",1740980250978,31.12824703,170.46,170.41,77.03174886]
["bitfinex","SOLUSD",1740980251170,13.03484703,170.45,170.41,77.03174886]
["bitfinex","SOLUSD",1740980251373,4.6937,170.44,170.41,77.03174886]
["bitfinex","SOLUSD",1740980251672,17.72854703,170.44,170.41,77.03174886]
["bitfinex","SOLUSD",1740980252378,17.72854703,170.44,170.4,18.64964886]
["bitfinex","SOLUSD",1740980252874,19.39554703,170.46,170.4,31.68449589]
["bitfinex","SOLUSD",1740980253070,6.3607,170.46,170.4,31.68449589]
["bitfinex","SOLUSD",1740980253268,1.6673,170.46,170.41,13.03484703]
["bitfinex","SOLUSD",1740980253466,6.3605,170.46,170.41,13.03484703]
["bitfinex","SOLUSD",1740980253679,6.3605,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1740980254587,4.7232,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1740980255989,0.03,170.46,170.42,31.68449589]
["bitfinex","SOLUSD",1740980256768,0.03,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1740980257090,0.03,170.46,170.42,330.64964886]
["bitfinex","SOLUSD",1740980257676,13.06484703,170.46,170.42,18.64964886]
["bitfinex","SOLUSD",1740980258089,13.03484703,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1740980258785,17.72824703,170.45,170.42,18.64964886]
["bitfinex","SOLUSD",1740980259786,13.03484703,170.44,170.42,18.64964886]
["bitfinex","SOLUSD",1740980259966,13.03484703,170.43,170.37,108.3821]
["bitfinex","SOLUSD",1740980260168,13.03484703,170.42,170.37,58.3821]
["bitfinex","SOLUSD",1740980260369,13.03484703,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740980260979,13.03484703,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1740980261993,13.03484703,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740980263093,17.72924703,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740980264078,4.6944,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740980266096,16.427,170.45,170.38,18.64964886]
["bitfinex","SOLUSD",1740980266402,13.03484703,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1740980267401,17.72854703,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1740980267591,13.03484703,170.43,170.38,18.64964886]
["bitfinex","SOLUSD",1740980269108,4.6942,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740980269402,17.72904703,170.42,170.38,18.64964886]
["bitfinex","SOLUSD",1740980269583,13.03484703,170.39,170.36,0.033]
["bitfinex","SOLUSD",1740980269784,13.03484703,170.37,170.36,0.033]
["bitfinex","SOLUSD",1740980271206,4.6959,170.36,170.3,58.3821]
["bitfinex","SOLUSD",1740980271407,13.03484703,170.33,170.29,18.68264886]
["bitfinex","SOLUSD",1740980271591,16.4357,170.36,170.29,18.68264886]
["bitfinex","SOLUSD",1740980271796,13.03484703,170.35,170.29,18.68264886]
["bitfinex","SOLUSD",1740980271998,17.73074703,170.36,170.29,36.41529589]
["bitfinex","SOLUSD",1740980272187,13.03484703,170.35,170.29,36.41529589]
["bitfinex","SOLUSD",1740980272708,13.03484703,170.35,170.29,31.71749589]
["bitfinex","SOLUSD",1740980273087,13.03484703,170.35,170.29,18.68264886]
["bitfinex","SOLUSD",1740980273282,17.73114703,170.35,170.29,18.68264886]
["bitfinex","SOLUSD",1740980274105,4.6963,170.35,170.29,31.71749589]
["bitfinex","SOLUSD",1740980274311,13.03484703,170.35,170.29,31.71749589]
["bitfinex","SOLUSD",1740980274611,13.03484703,170.35,170.29,23.38044886]
["bitfinex","SOLUSD",1740980275510,13.03484703,170.35,170.29,18.68264886]
["bitfinex","SOLUSD",1740980276012,13.03484703,170.35,170.29,77.06474886]
["bitfinex","SOLUSD",1740980276597,13.03484703,170.35,170.29,0.033]
["bitfinex","SOLUSD",1740980276598,13.03484703,170.31,170.29,0.033]
["bitfinex","SOLUSD",1740980277591,13.03484703,170.32,170.29,0.033]
["bitfinex","SOLUSD",1740980277991,1.6702,170.34,170.29,0.033]
["bitfinex","SOLUSD",1740980277992,14.70504703,170.34,170.29,0.033]
["bitfinex","SOLUSD",1740980278305,13.03484703,170.33,170.29,0.033]
["bitfinex","SOLUSD",1740980279115,13.03484703,170.32,170.29,0.033]
["bitfinex","SOLUSD",1740980279411,13.03484703,170.33,170.29,0.033]
["bitfinex","SOLUSD",1740980281012,17.73174703,170.33,170.29,0.033]
["bitfinex","SOLUSD",1740980281390,13.03484703,170.31,170.29,0.033]
["bitfinex","SOLUSD",1740980282004,13.03484703,170.32,170.29,0.033]
["bitfinex","SOLUSD",1740980283007,1.6702,170.34,170.29,0.033]
["bitfinex","SOLUSD",1740980283214,4.6965,170.34,170.29,0.033]
["bitfinex","SOLUSD",1740980284110,13.03484703,170.34,170.29,0.033]
["bitfinex","SOLUSD",1740980284417,17.73104703,170.35,170.29,0.033]
["bitfinex","SOLUSD",1740980284713,0.03,170.42,170.35,18.64964886]
["bitfinex","SOLUSD",1740980284913,0.03,170.42,170.38,31.68449589]
["bitfinex","SOLUSD",1740980285122,0.03,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740980285306,0.03,170.42,170.41,31.68449589]
["bitfinex","SOLUSD",1740980286313,0.03,170.42,170.41,36.37899589]
["bitfinex","SOLUSD",1740980286719,0.03,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740980287021,0.03,170.42,170.41,31.68449589]
["bitfinex","SOLUSD",1740980287513,0.03,170.42,170.41,275.00875746]
["bitfinex","SOLUSD",1740980287717,0.03,170.42,170.41,591.70325746]
["bitfinex","SOLUSD",1740980288217,0.03,170.42,170.41,279.70325746]
["bitfinex","SOLUSD",1740980288716,0.03,170.42,170.41,224.86659589]
["bitfinex","SOLUSD",1740980288924,0.03,170.42,170.41,211.83174886]
["bitfinex","SOLUSD",1740980289297,0.03,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740980291734,0.03,170.42,170.41,31.68449589]
["bitfinex","SOLUSD",1740980291898,0.03,170.42,170.41,94.90325746]
["bitfinex","SOLUSD",1740980292617,0.03,170.42,170.41,102.79903347]
["bitfinex","SOLUSD",1740980294610,0.03,170.42,170.41,110.08296997]
["bitfinex","SOLUSD",1740980294823,0.03,170.42,170.41,422.08296997]
["bitfinex","SOLUSD",1740980295027,0.03,170.42,170.41,420.85119396]
["bitfinex","SOLUSD",1740980296823,0.03,170.42,170.41,555.65119396]
["bitfinex","SOLUSD",1740980297717,0.03,170.42,170.41,236.98719396]
["bitfinex","SOLUSD",1740980307939,0.03,170.42,170.41,548.98719396]
["bitfinex","SOLUSD",1740980308545,0.03,170.42,170.41,236.98719396]
["bitfinex","SOLUSD",1740980310650,0.03,170.46,170.41,236.98719396]
["bitfinex","SOLUSD",1740980310824,0.03,170.46,170.45,20.0]
["bitfinex","SOLUSD",1740980311232,0.03,170.46,170.43,58.3821]
["bitfinex","SOLUSD",1740980311541,20.31878353,170.44,170.4,58.3821]
["bitfinex","SOLUSD",1740980311710,20.31878353,170.44,170.38,58.3821]
["bitfinex","SOLUSD",1740980311912,25.01278353,170.43,170.36,390.70088353]
["bitfinex","SOLUSD",1740980312142,4.6936,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1740980312350,4.6936,170.45,170.4,97.35053239]
["bitfinex","SOLUSD",1740980312650,4.6936,170.45,170.4,77.03174886]
["bitfinex","SOLUSD",1740980312944,25.01238353,170.45,170.4,77.03174886]
["bitfinex","SOLUSD",1740980313239,20.31878353,170.44,170.4,77.03174886]
["bitfinex","SOLUSD",1740980313452,20.31878353,170.43,170.36,20.31878353]
["bitfinex","SOLUSD",1740980313752,20.31878353,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1740980315249,20.31878353,170.43,170.37,330.64964886]
["bitfinex","SOLUSD",1740980315854,20.31878353,170.43,170.37,335.34524886]
["bitfinex","SOLUSD",1740980316051,20.31878353,170.43,170.37,330.64964886]
["bitfinex","SOLUSD",1740980316354,25.01278353,170.43,170.37,330.64964886]
["bitfinex","SOLUSD",1740980316652,17.70971314,170.43,170.37,330.64964886]
["bitfinex","SOLUSD",1740980316831,4.694,170.43,170.37,348.360962]
["bitfinex","SOLUSD",1740980317016,13.01571314,170.45,170.39,18.64964886]
["bitfinex","SOLUSD",1740980317222,4.6934,170.45,170.39,31.665362]
["bitfinex","SOLUSD",1740980317624,4.6934,170.45,170.39,90.047462]
["bitfinex","SOLUSD",1740980318065,4.6934,170.45,170.39,94.742462]
["bitfinex","SOLUSD",1740980318765,0.03,170.43,170.42,18.64964886]
["bitfinex","SOLUSD",1740980318937,0.03,170.43,170.42,77.03174886]
["bitfinex","SOLUSD",1740980319568,0.03,170.43,170.42,224.98962357]
["bitfinex","SOLUSD",1740980320063,0.03,170.43,170.42,541.68382357]
["bitfinex","SOLUSD",1740980320442,0.03,170.46,170.42,541.68382357]
["bitfinex","SOLUSD",1740980320443,0.03,170.46,170.45,88.79181043]
["bitfinex","SOLUSD",1740980320649,0.03,170.46,170.45,101.80752357]
["bitfinex","SOLUSD",1740980320869,0.03,170.46,170.45,88.79181043]
["bitfinex","SOLUSD",1740980321062,0.03,170.46,170.45,101.80752357]
["bitfinex","SOLUSD",1740980322183,0.03,170.46,170.45,106.50092357]
["bitfinex","SOLUSD",1740980322584,0.03,170.46,170.45,51.665362]
["bitfinex","SOLUSD",1740980322766,0.03,170.46,170.45,38.64964886]
["bitfinex","SOLUSD",1740980323484,0.03,170.46,170.45,51.665362]
["bitfinex","SOLUSD",1740980323782,0.03,170.46,170.45,114.740862]
["bitfinex","SOLUSD",1740980324149,0.03,170.46,170.45,110.047462]
["bitfinex","SOLUSD",1740980324350,0.03,170.46,170.45,476.740862]
["bitfinex","SOLUSD",1740980324550,0.03,170.46,170.45,476.88302357]
["bitfinex","SOLUSD",1740980325087,0.03,170.46,170.45,160.047462]
["bitfinex","SOLUSD",1740980325264,0.03,170.46,170.45,147.03174886]
["bitfinex","SOLUSD",1740980325880,0.03,170.46,170.45,160.047462]
["bitfinex","SOLUSD",1740980327881,0.03,170.46,170.45,472.047462]
["bitfinex","SOLUSD",1740980329990,0.03,170.46,170.45,476.740862]
["bitfinex","SOLUSD",1740980331087,0.03,170.46,170.45,472.047462]
["bitfinex","SOLUSD",1740980332081,0.03,170.46,170.45,409.03174886]
["bitfinex","SOLUSD",1740980332283,0.03,170.46,170.45,77.03174886]
["bitfinex","SOLUSD",1740980332491,13.04571314,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1740980333189,0.03,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1740980340694,0.03,170.46,170.45,152.05010986]
["bitfinex","SOLUSD",1740980341892,0.03,170.46,170.45,81.72514886]
["bitfinex","SOLUSD",1740980342796,0.03,170.46,170.45,77.03174886]
["bitfinex","SOLUSD",1740980344390,0.03,170.46,170.45,18.64964886]
["bitfinex","SOLUSD",1740980347002,20.354961,170.46,170.43,0.033]
["bitfinex","SOLUSD",1740980347180,21.967461,170.45,170.43,0.033]
["bitfinex","SOLUSD",1740980347505,1.6425,170.45,170.43,0.033]
["bitfinex","SOLUSD",1740980347795,21.967461,170.45,170.43,0.033]
["bitfinex","SOLUSD",1740980349107,26.661161,170.45,170.43,0.033]
["bitfinex","SOLUSD",1740980350082,20.324961,170.44,170.43,0.033]
["bitfinex","SOLUSD",1740980350500,102.424961,170.44,170.43,0.033]
["bitfinex","SOLUSD",1740980351094,107.118661,170.44,170.43,0.033]
["bitfinex","SOLUSD",1740980352209,107.118661,170.44,170.43,0.0001]
["bitfinex","SOLUSD",1740980352710,107.26082257,170.44,170.43,0.0001]
["bitfinex","SOLUSD",1740980354513,20.324961,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980355815,25.020261,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980358212,47.06308357,170.38,170.29,0.033]
["bitfinex","SOLUSD",1740980358421,20.324961,170.32,170.29,0.033]
["bitfinex","SOLUSD",1740980359715,102.424961,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1740980359907,88.371,170.38,170.3,38.97460986]
["bitfinex","SOLUSD",1740980360088,104.000661,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1740980360513,1.5757,170.38,170.34,18.64964886]
["bitfinex","SOLUSD",1740980360722,20.324961,170.4,170.34,38.97460986]
["bitfinex","SOLUSD",1740980361328,20.324961,170.39,170.33,38.97460986]
["bitfinex","SOLUSD",1740980362915,20.324961,170.39,170.33,43.67130986]
["bitfinex","SOLUSD",1740980365004,20.324961,170.41,170.35,18.64964886]
["bitfinex","SOLUSD",1740980365324,82.1,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1740980365506,0.03,170.46,170.41,38.97460986]
["bitfinex","SOLUSD",1740980366504,20.324961,170.45,170.38,58.3821]
["bitfinex","SOLUSD",1740980366706,20.324961,170.45,170.39,20.324961]
["bitfinex","SOLUSD",1740980367329,20.354961,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1740980368031,0.03,170.45,170.41,350.97460986]
["bitfinex","SOLUSD",1740980368322,2.90103098,170.58,170.56,50.0]
["bitfinex","SOLUSD",1740980368497,2.90103098,170.58,170.57,26.43630752]
["bitfinex","SOLUSD",1740980368700,10.48566512,170.64,170.59,68.64964886]
["bitfinex","SOLUSD",1740980369019,30.81062612,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740980370531,10.48566512,170.64,170.59,51.09448562]
["bitfinex","SOLUSD",1740980371225,10.48566512,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740980371423,10.48566512,170.64,170.59,363.09448562]
["bitfinex","SOLUSD",1740980371725,1.5335925,170.64,170.59,363.09448562]
["bitfinex","SOLUSD",1740980372226,33.97842926,170.64,170.59,330.64964886]
["bitfinex","SOLUSD",1740980372614,33.97842926,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740980372927,32.44483676,170.63,170.59,18.64964886]
["bitfinex","SOLUSD",1740980373421,33.97842926,170.64,170.59,18.64964886]
["bitfinex","SOLUSD",1740980374432,1.5335925,170.64,170.59,51.09448562]
["bitfinex","SOLUSD",1740980374623,1.5335925,170.64,170.59,109.61874719]
["bitfinex","SOLUSD",1740980374827,1.5335925,170.64,170.59,159.61874719]
["bitfinex","SOLUSD",1740980375332,0.0001,170.6,170.59,294.41874719]
["bitfinex","SOLUSD",1740980375738,0.0001,170.6,170.59,606.41874719]
["bitfinex","SOLUSD",1740980376041,0.0001,170.6,170.59,610.96618562]
["bitfinex","SOLUSD",1740980376608,0.0001,170.6,170.59,244.27658562]
["bitfinex","SOLUSD",1740980376930,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980377718,0.0001,170.6,170.59,51.09448562]
["bitfinex","SOLUSD",1740980377918,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980379457,0.0001,170.6,170.56,4.6903]
["bitfinex","SOLUSD",1740980379458,0.0001,170.6,170.56,32.44483676]
["bitfinex","SOLUSD",1740980379749,0.0001,170.6,170.56,312.0]
["bitfinex","SOLUSD",1740980379921,0.0001,170.6,170.57,51.09448562]
["bitfinex","SOLUSD",1740980380233,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980380836,0.0001,170.6,170.57,51.09448562]
["bitfinex","SOLUSD",1740980381040,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980381538,0.0001,170.6,170.57,32.44483676]
["bitfinex","SOLUSD",1740980381727,0.0001,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980381930,0.0001,170.6,170.57,90.82693676]
["bitfinex","SOLUSD",1740980382534,0.0001,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1740980384937,0.0001,170.6,170.58,51.09448562]
["bitfinex","SOLUSD",1740980385438,0.0001,170.6,170.59,32.44483676]
["bitfinex","SOLUSD",1740980385635,0.0001,170.6,170.58,51.09448562]
["bitfinex","SOLUSD",1740980385844,0.0001,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980386043,32.44493676,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980386231,32.44483676,170.59,170.57,58.3821]
["bitfinex","SOLUSD",1740980386420,0.0001,170.6,170.53,32.44483676]
["bitfinex","SOLUSD",1740980386619,32.44493676,170.6,170.53,32.44483676]
["bitfinex","SOLUSD",1740980386936,37.13443676,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1740980387321,37.13443676,170.59,170.52,51.09448562]
["bitfinex","SOLUSD",1740980387537,32.44483676,170.58,170.52,51.09448562]
["bitfinex","SOLUSD",1740980387747,32.44483676,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1740980388045,32.44483676,170.58,170.53,18.64964886]
["bitfinex","SOLUSD",1740980388451,37.13443676,170.59,170.53,18.64964886]
["bitfinex","SOLUSD",1740980388747,32.44483676,170.58,170.51,51.09448562]
["bitfinex","SOLUSD",1740980388931,37.13483676,170.58,170.51,51.09448562]
["bitfinex","SOLUSD",1740980389131,0.0001,170.6,170.54,32.44483676]
["bitfinex","SOLUSD",1740980389332,0.0001,170.6,170.56,18.64964886]
["bitfinex","SOLUSD",1740980390448,32.44483676,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1740980390629,32.44483676,170.58,170.54,18.64964886]
["bitfinex","SOLUSD",1740980390932,32.44483676,170.59,170.54,18.64964886]
["bitfinex","SOLUSD",1740980391532,32.44483676,170.59,170.54,23.34044886]
["bitfinex","SOLUSD",1740980391728,0.0001,170.6,170.58,32.44483676]
["bitfinex","SOLUSD",1740980392041,0.0001,170.6,170.59,51.09448562]
["bitfinex","SOLUSD",1740980393649,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980395647,0.0001,170.6,170.59,51.09448562]
["bitfinex","SOLUSD",1740980395825,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980399255,0.0001,170.6,170.59,38.93677513]
["bitfinex","SOLUSD",1740980400152,0.0001,170.6,170.59,18.64964886]
["bitfinex","SOLUSD",1740980400930,0.0001,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980401452,0.0001,170.6,170.58,18.64964886]
["bitfinex","SOLUSD",1740980401649,0.0001,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980401650,20.28722627,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980401846,20.28712627,170.59,170.57,58.3821]
["bitfinex","SOLUSD",1740980402158,20.28722627,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980402627,32.47713758,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980402830,0.0001,170.6,170.57,58.3821]
["bitfinex","SOLUSD",1740980403030,0.0001,170.6,170.58,0.033]
["bitfinex","SOLUSD",1740980405756,32.47703758,170.59,170.58,0.033]
["bitfinex","SOLUSD",1740980407858,0.0001,170.6,170.58,32.51003758]
["bitfinex","SOLUSD",1740980408154,0.0001,170.6,170.59,51.12668644]
["bitfinex","SOLUSD",1740980408555,0.0001,170.6,170.59,244.45094801]
["bitfinex","SOLUSD",1740980409663,0.0001,170.6,170.59,249.14054801]
["bitfinex","SOLUSD",1740980410838,0.0001,170.6,170.59,561.14054801]
["bitfinex","SOLUSD",1740980411158,0.0001,170.6,170.59,565.462184]
["bitfinex","SOLUSD",1740980412266,0.0001,170.6,170.59,568.92116449]
["bitfinex","SOLUSD",1740980412658,0.0001,170.6,170.59,564.08940292]
["bitfinex","SOLUSD",1740980412857,0.0001,170.6,170.59,7.78061648]
["bitfinex","SOLUSD",1740980413562,0.0001,170.6,170.59,4.32163599]
["bitfinex","SOLUSD",1740980413966,0.0001,170.6,170.59,299.14054801]
["bitfinex","SOLUSD",1740980414764,0.0001,170.6,170.59,244.30878644]
["bitfinex","SOLUSD",1740980415282,0.0001,170.6,170.59,211.83174886]
["bitfinex","SOLUSD",1740980416162,0.0001,170.6,170.59,77.03174886]
["bitfinex","SOLUSD",1740980416377,0.0001,170.6,170.59,77.06474886]
["bitfinex","SOLUSD",1740980418669,0.0001,170.6,170.59,109.54178644]
["bitfinex","SOLUSD",1740980418865,0.0001,170.6,170.59,77.06474886]
["bitfinex","SOLUSD",1740980422474,0.0001,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740980424768,20.29068028,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740980425060,28.27394185,170.6,170.59,0.033]
["bitfinex","SOLUSD",1740980425555,28.27394185,170.6,170.59,0.0001]
["bitfinex","SOLUSD",1740980425752,28.27394185,170.6,170.58,0.0001]
["bitfinex","SOLUSD",1740980425981,0.14216157,170.58,170.56,0.033]
["bitfinex","SOLUSD",1740980426190,20.29058028,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740980426685,32.50224979,170.57,170.56,0.033]
["bitfinex","SOLUSD",1740980426913,114.74441136,170.57,170.56,0.0001]
["bitfinex","SOLUSD",1740980427089,114.74441136,170.57,170.49,9.23436314]
["bitfinex","SOLUSD",1740980427288,32.50224979,170.52,170.49,9.23436314]
["bitfinex","SOLUSD",1740980427889,37.19404979,170.52,170.49,9.23436314]
["bitfinex","SOLUSD",1740980428059,37.19404979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980428060,32.50224979,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740980429750,1.5593,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980429972,32.50224979,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980430169,32.50224979,170.54,170.49,0.033]
["bitfinex","SOLUSD",1740980430363,32.50224979,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980430682,32.50224979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980431684,32.50224979,170.51,170.49,0.033]
["bitfinex","SOLUSD",1740980432199,32.50224979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980432703,32.50224979,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980434223,37.19344979,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980434407,32.50224979,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980434592,114.60224979,170.54,170.49,0.033]
["bitfinex","SOLUSD",1740980434797,119.29324979,170.54,170.49,0.033]
["bitfinex","SOLUSD",1740980435299,32.50224979,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980435481,32.50224979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980435687,32.50224979,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740980435985,32.50224979,170.51,170.49,0.033]
["bitfinex","SOLUSD",1740980436184,4.6919,170.51,170.49,0.033]
["bitfinex","SOLUSD",1740980436387,32.50224979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980436593,37.19384979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980437890,32.50224979,170.51,170.49,0.033]
["bitfinex","SOLUSD",1740980438093,32.50224979,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740980440411,93.8286,170.53,170.49,0.033]
["bitfinex","SOLUSD",1740980440412,32.50224979,170.52,170.49,0.033]
["bitfinex","SOLUSD",1740980440717,32.50224979,170.51,170.49,0.033]
["bitfinex","SOLUSD",1740980441709,32.50224979,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740980442300,37.19424979,170.5,170.49,0.033]
["bitfinex","SOLUSD",1740980444614,48.92444979,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1740980444787,82.1,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1740980444985,32.50224979,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740980445490,82.1,170.48,170.41,18.68264886]
["bitfinex","SOLUSD",1740980445714,32.50224979,170.47,170.41,18.68264886]
["bitfinex","SOLUSD",1740980446722,119.29494979,170.48,170.42,51.15189865]
["bitfinex","SOLUSD",1740980448518,86.7927,170.48,170.41,25.05196013]
["bitfinex","SOLUSD",1740980448730,107.11726013,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1740980449229,20.32456013,170.46,170.41,0.033]
["bitfinex","SOLUSD",1740980449524,20.32456013,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980449724,20.32456013,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980449929,20.32456013,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980451495,25.01836013,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980452426,4.6938,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980454937,20.32456013,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980457245,25.01846013,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980460042,20.32456013,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980460539,107.11796013,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740980461438,86.7934,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740980462436,82.1,170.45,170.41,18.68264886]
["bitfinex","SOLUSD",1740980464856,82.1,170.45,170.4,14.17801084]
["bitfinex","SOLUSD",1740980465144,82.1,170.45,170.39,25.01956013]
["bitfinex","SOLUSD",1740980465318,86.7935,170.45,170.39,25.01956013]
["bitfinex","SOLUSD",1740980466144,4.6935,170.45,170.39,25.01956013]
["bitfinex","SOLUSD",1740980466444,25.01806013,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740980466636,4.6935,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740980467020,20.32456013,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980469150,25.01876013,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980469649,25.1609217,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980469821,20.32456013,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980471351,25.1620217,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980472651,25.01986013,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980473251,20.32456013,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980476555,25.01986013,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980480339,0.14216157,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980480546,20.32456013,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740980480751,20.32456013,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740980480934,20.32456013,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740980481258,25.02056013,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740980482960,20.32456013,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740980483662,20.32456013,170.34,170.31,0.033]
["bitfinex","SOLUSD",1740980486464,20.32456013,170.35,170.31,0.033]
["bitfinex","SOLUSD",1740980487470,20.32456013,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740980487646,82.1,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980487647,102.42456013,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980487847,107.12026013,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980488349,86.7957,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980488550,107.12026013,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980488758,20.32456013,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740980489370,107.12026013,170.37,170.31,4.7303]
["bitfinex","SOLUSD",1740980489567,107.12026013,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980489750,20.32456013,170.36,170.31,0.033]
["bitfinex","SOLUSD",1740980490272,107.12026013,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980490657,99.82131382,170.37,170.31,0.033]
["bitfinex","SOLUSD",1740980491667,4.6943,170.42,170.34,13.02561382]
["bitfinex","SOLUSD",1740980491870,82.1,170.43,170.36,13.02561382]
["bitfinex","SOLUSD",1740980492171,99.81961382,170.43,170.36,13.02561382]
["bitfinex","SOLUSD",1740980492472,95.12561382,170.43,170.36,13.02561382]
["bitfinex","SOLUSD",1740980492673,99.81961382,170.43,170.36,13.02561382]
["bitfinex","SOLUSD",1740980493673,13.02561382,170.42,170.36,13.02561382]
["bitfinex","SOLUSD",1740980493875,17.71991382,170.42,170.35,14.54211382]
["bitfinex","SOLUSD",1740980494175,13.02561382,170.41,170.35,1.5165]
["bitfinex","SOLUSD",1740980494588,20.34295026,170.41,170.35,1.5165]
["bitfinex","SOLUSD",1740980494787,20.34295026,170.41,170.35,313.5165]
["bitfinex","SOLUSD",1740980495278,25.03765026,170.41,170.35,313.5165]
["bitfinex","SOLUSD",1740980496186,82.1,170.42,170.35,313.5165]
["bitfinex","SOLUSD",1740980496187,20.34295026,170.4,170.35,313.5165]
["bitfinex","SOLUSD",1740980496378,25.03785026,170.4,170.35,313.5165]
["bitfinex","SOLUSD",1740980496690,20.34295026,170.39,170.35,1.5165]
["bitfinex","SOLUSD",1740980497585,20.34295026,170.4,170.35,1.5165]
["bitfinex","SOLUSD",1740980499494,25.03805026,170.4,170.35,313.5165]
["bitfinex","SOLUSD",1740980500593,25.03805026,170.4,170.35,1.5165]
["bitfinex","SOLUSD",1740980504286,20.34295026,170.39,170.35,1.5165]
["bitfinex","SOLUSD",1740980504994,82.13,170.41,170.32,108.36449912]
["bitfinex","SOLUSD",1740980504995,25.03825026,170.38,170.32,64.6749]
["bitfinex","SOLUSD",1740980505292,25.03825026,170.38,170.32,6.2928]
["bitfinex","SOLUSD",1740980506295,25.03825026,170.38,170.32,26.63575026]
["bitfinex","SOLUSD",1740980506796,25.03825026,170.38,170.32,6.2928]
["bitfinex","SOLUSD",1740980507702,20.34295026,170.37,170.32,6.2928]
["bitfinex","SOLUSD",1740980508508,20.34295026,170.36,170.32,6.2928]
["bitfinex","SOLUSD",1740980508684,20.34295026,170.35,170.31,1.6142]
["bitfinex","SOLUSD",1740980508879,4.6967,170.33,170.31,0.033]
["bitfinex","SOLUSD",1740980510794,4.6961,170.36,170.31,330.68264886]
["bitfinex","SOLUSD",1740980511194,107.13855026,170.37,170.31,351.02559912]
["bitfinex","SOLUSD",1740980511378,25.03855026,170.37,170.31,351.02559912]
["bitfinex","SOLUSD",1740980511585,82.1,170.39,170.32,20.34295026]
["bitfinex","SOLUSD",1740980511586,4.6954,170.38,170.32,20.34295026]
["bitfinex","SOLUSD",1740980512497,25.03835026,170.38,170.32,20.34295026]
["bitfinex","SOLUSD",1740980512792,25.03835026,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1740980513701,25.06835026,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1740980514488,17.7494755,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1740980514695,17.7494755,170.38,170.32,312.0]
["bitfinex","SOLUSD",1740980514893,17.7494755,170.38,170.32,325.0240755]
["bitfinex","SOLUSD",1740980515992,17.7494755,170.38,170.32,312.0]
["bitfinex","SOLUSD",1740980516896,0.03,170.38,170.33,18.64964886]
["bitfinex","SOLUSD",1740980517198,0.03,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1740980518400,0.03,170.38,170.34,6.3144]
["bitfinex","SOLUSD",1740980518606,0.03,170.38,170.35,18.64964886]
["bitfinex","SOLUSD",1740980520100,0.03,170.38,170.37,18.64964886]
["bitfinex","SOLUSD",1740980520303,0.03,170.38,170.37,36.36932436]
["bitfinex","SOLUSD",1740980520900,0.03,170.38,170.37,18.64964886]
["bitfinex","SOLUSD",1740980522487,0.03,170.38,170.37,77.03174886]
["bitfinex","SOLUSD",1740980522801,0.03,170.49,170.41,18.79181043]
["bitfinex","SOLUSD",1740980523100,0.03,170.49,170.44,13.0240755]
["bitfinex","SOLUSD",1740980523287,4.7225,170.49,170.43,13.0240755]
["bitfinex","SOLUSD",1740980523490,13.0240755,170.47,170.44,312.0]
["bitfinex","SOLUSD",1740980524196,17.7465755,170.49,170.42,31.67372436]
["bitfinex","SOLUSD",1740980524501,0.03,170.49,170.42,31.67372436]
["bitfinex","SOLUSD",1740980524802,13.0240755,170.48,170.42,31.67372436]
["bitfinex","SOLUSD",1740980525303,0.03,170.49,170.42,18.64964886]
["bitfinex","SOLUSD",1740980525507,13.0540755,170.49,170.42,31.67372436]
["bitfinex","SOLUSD",1740980525677,13.0240755,170.48,170.42,31.67372436]
["bitfinex","SOLUSD",1740980525884,4.6929,170.47,170.42,13.0240755]
["bitfinex","SOLUSD",1740980526404,4.6926,170.48,170.43,18.64964886]
["bitfinex","SOLUSD",1740980526713,13.0240755,170.47,170.41,71.4061755]
["bitfinex","SOLUSD",1740980527081,13.0240755,170.47,170.41,90.05582436]
["bitfinex","SOLUSD",1740980527286,13.0240755,170.46,170.41,77.03174886]
["bitfinex","SOLUSD",1740980527485,13.0240755,170.47,170.41,90.05582436]
["bitfinex","SOLUSD",1740980528102,4.6931,170.46,170.41,90.05582436]
["bitfinex","SOLUSD",1740980528307,4.6931,170.46,170.41,71.4061755]
["bitfinex","SOLUSD",1740980528506,4.6931,170.46,170.41,13.0240755]
["bitfinex","SOLUSD",1740980528803,17.7171755,170.46,170.4,13.0240755]
["bitfinex","SOLUSD",1740980528992,17.7171755,170.46,170.39,13.0240755]
["bitfinex","SOLUSD",1740980530205,17.7171755,170.46,170.4,312.0]
["bitfinex","SOLUSD",1740980530997,17.7171755,170.46,170.38,18.64964886]
["bitfinex","SOLUSD",1740980530998,13.0240755,170.44,170.38,18.64964886]
["bitfinex","SOLUSD",1740980531296,4.6931,170.46,170.37,58.4151]
["bitfinex","SOLUSD",1740980531297,13.0240755,170.41,170.37,0.033]
["bitfinex","SOLUSD",1740980531511,13.0240755,170.4,170.37,0.033]
["bitfinex","SOLUSD",1740980531994,13.0240755,170.39,170.37,0.033]
["bitfinex","SOLUSD",1740980532310,4.6953,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980533905,25.04310949,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980538087,26.54370949,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980541717,26.68587106,170.38,170.37,0.033]
["bitfinex","SOLUSD",1740980543798,47.03368055,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980544412,51.74393047,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980547222,26.68587106,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980550202,6.1959,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980550408,0.03,170.41,170.37,20.34790949]
["bitfinex","SOLUSD",1740980550609,0.03,170.41,170.38,20.34780949]
["bitfinex","SOLUSD",1740980550820,0.03,170.41,170.38,332.34780949]
["bitfinex","SOLUSD",1740980551423,0.03,170.41,170.38,20.34780949]
["bitfinex","SOLUSD",1740980552231,0.03,170.41,170.39,20.34780949]
["bitfinex","SOLUSD",1740980553026,0.03,170.41,170.38,20.34780949]
["bitfinex","SOLUSD",1740980553321,0.03,170.41,170.37,0.0001]
["bitfinex","SOLUSD",1740980554335,0.03,170.41,170.39,312.0]
["bitfinex","SOLUSD",1740980557729,20.34780949,170.4,170.37,0.0001]
["bitfinex","SOLUSD",1740980558033,20.34780949,170.39,170.37,0.0001]
["bitfinex","SOLUSD",1740980559033,0.03,170.41,170.37,0.0001]
["bitfinex","SOLUSD",1740980559034,25.04310949,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980559829,0.03,170.41,170.37,70.34790949]
["bitfinex","SOLUSD",1740980560133,0.03,170.41,170.4,38.99745835]
["bitfinex","SOLUSD",1740980560632,0.03,170.41,170.4,350.99745835]
["bitfinex","SOLUSD",1740980561616,0.03,170.41,170.4,332.34780949]
["bitfinex","SOLUSD",1740980561822,0.03,170.41,170.4,312.0]
["bitfinex","SOLUSD",1740980563338,0.03,170.41,170.4,332.34780949]
["bitfinex","SOLUSD",1740980564539,0.03,170.41,170.4,644.34780949]
["bitfinex","SOLUSD",1740980564736,0.03,170.41,170.4,624.0]
["bitfinex","SOLUSD",1740980566331,0.03,170.41,170.4,667.69225835]
["bitfinex","SOLUSD",1740980568035,0.03,170.41,170.4,662.99745835]
["bitfinex","SOLUSD",1740980569231,0.03,170.41,170.4,642.64964886]
["bitfinex","SOLUSD",1740980569431,0.03,170.41,170.4,667.69225835]
["bitfinex","SOLUSD",1740980570138,0.03,170.41,170.4,662.99745835]
["bitfinex","SOLUSD",1740980570525,0.03,170.41,170.4,667.69225835]
["bitfinex","SOLUSD",1740980571623,0.03,170.41,170.4,662.99745835]
["bitfinex","SOLUSD",1740980572244,0.03,170.41,170.4,667.69225835]
["bitfinex","SOLUSD",1740980574249,0.03,170.41,170.4,662.99745835]
["bitfinex","SOLUSD",1740980574749,0.03,170.41,170.4,644.34780949]
["bitfinex","SOLUSD",1740980574949,0.03,170.41,170.4,624.0]
["bitfinex","SOLUSD",1740980580454,0.03,170.41,170.4,644.34780949]
["bitfinex","SOLUSD",1740980580641,0.03,170.41,170.4,649.04260949]
["bitfinex","SOLUSD",1740980580961,0.03,170.41,170.4,644.34780949]
["bitfinex","SOLUSD",1740980582539,0.03,170.41,170.4,624.0]
["bitfinex","SOLUSD",1740980584659,0.03,170.41,170.4,637.01186391]
["bitfinex","SOLUSD",1740980586068,0.03,170.41,170.4,655.66151277]
["bitfinex","SOLUSD",1740980586273,0.03,170.41,170.4,660.35631277]
["bitfinex","SOLUSD",1740980587651,0.03,170.41,170.4,710.49847434]
["bitfinex","SOLUSD",1740980588051,0.03,170.41,170.4,903.68057434]
["bitfinex","SOLUSD",1740980589252,0.0001,170.41,170.4,903.68057434]
["bitfinex","SOLUSD",1740980589464,0.03,170.49,170.44,50.0]
["bitfinex","SOLUSD",1740980589666,0.03,170.49,170.47,13.01186391]
["bitfinex","SOLUSD",1740980591667,0.03,170.49,170.47,18.64964886]
["bitfinex","SOLUSD",1740980591861,0.03,170.49,170.46,13.01186391]
["bitfinex","SOLUSD",1740980592047,13.04186391,170.49,170.44,58.3821]
["bitfinex","SOLUSD",1740980592246,4.6926,170.48,170.44,58.3821]
["bitfinex","SOLUSD",1740980594064,4.6926,170.48,170.43,325.01186391]
["bitfinex","SOLUSD",1740980594267,4.6926,170.48,170.43,13.01186391]
["bitfinex","SOLUSD",1740980594450,13.01186391,170.47,170.41,13.01186391]
["bitfinex","SOLUSD",1740980594942,13.01186391,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1740980595147,13.01186391,170.47,170.41,31.66151277]
["bitfinex","SOLUSD",1740980596454,4.6931,170.46,170.41,31.66151277]
["bitfinex","SOLUSD",1740980597173,4.6931,170.46,170.41,343.66151277]
["bitfinex","SOLUSD",1740980597355,4.6931,170.46,170.42,13.01186391]
["bitfinex","SOLUSD",1740980598366,17.70476391,170.47,170.41,325.01186391]
["bitfinex","SOLUSD",1740980598673,17.70476391,170.47,170.41,312.0]
["bitfinex","SOLUSD",1740980598875,17.70476391,170.47,170.41,325.01186391]
["bitfinex","SOLUSD",1740980599076,13.01186391,170.46,170.41,312.0]
["bitfinex","SOLUSD",1740980599474,13.01186391,170.47,170.41,325.01186391]
["bitfinex","SOLUSD",1740980599773,4.6931,170.46,170.41,325.01186391]
["bitfinex","SOLUSD",1740980601152,4.6931,170.46,170.41,13.01186391]
["bitfinex","SOLUSD",1740980601681,4.6931,170.46,170.39,23.34464886]
["bitfinex","SOLUSD",1740980601972,4.6931,170.46,170.41,13.01186391]
["bitfinex","SOLUSD",1740980603979,13.01186391,170.47,170.41,13.01186391]
["bitfinex","SOLUSD",1740980603980,0.03,170.49,170.45,13.01186391]
["bitfinex","SOLUSD",1740980604153,0.03,170.49,170.45,325.01186391]
["bitfinex","SOLUSD",1740980604474,0.03,170.49,170.45,312.0]
["bitfinex","SOLUSD",1740980604779,17.73416391,170.49,170.45,312.0]
["bitfinex","SOLUSD",1740980604957,13.01186391,170.48,170.45,312.0]
["bitfinex","SOLUSD",1740980605151,4.7223,170.49,170.45,312.0]
["bitfinex","SOLUSD",1740980605359,0.03,170.49,170.45,312.0]
["bitfinex","SOLUSD",1740980606374,0.03,170.49,170.45,325.01186391]
["bitfinex","SOLUSD",1740980607380,0.03,170.49,170.46,13.01186391]
["bitfinex","SOLUSD",1740980610573,0.03,170.49,170.47,13.01186391]
["bitfinex","SOLUSD",1740980610967,0.03,170.49,170.46,13.01186391]
["bitfinex","SOLUSD",1740980611877,0.03,170.49,170.47,13.01186391]
["bitfinex","SOLUSD",1740980612763,0.03,170.49,170.48,200.0]
["bitfinex","SOLUSD",1740980613081,0.03,170.49,170.48,512.0]
["bitfinex","SOLUSD",1740980613285,0.03,170.49,170.48,543.66151277]
["bitfinex","SOLUSD",1740980613479,0.03,170.49,170.48,525.01186391]
["bitfinex","SOLUSD",1740980613687,0.03,170.49,170.48,543.66151277]
["bitfinex","SOLUSD",1740980614176,0.03,170.49,170.48,548.35411277]
["bitfinex","SOLUSD",1740980614566,0.03,170.49,170.48,543.66151277]
["bitfinex","SOLUSD",1740980616684,0.03,170.49,170.48,548.35411277]
["bitfinex","SOLUSD",1740980617884,0.03,170.49,170.48,543.66151277]
["bitfinex","SOLUSD",1740980619580,0.03,170.49,170.48,487.62787434]
["bitfinex","SOLUSD",1740980620463,0.03,170.49,170.48,491.10867791]
["bitfinex","SOLUSD",1740980622670,0.03,170.52,170.51,70.0]
["bitfinex","SOLUSD",1740980622877,0.03,170.52,170.51,294.84361277]
["bitfinex","SOLUSD",1740980624682,0.03,170.52,170.51,299.53541277]
["bitfinex","SOLUSD",1740980625184,0.03,170.52,170.51,224.84361277]
["bitfinex","SOLUSD",1740980626090,0.03,170.52,170.51,536.84361277]
["bitfinex","SOLUSD",1740980626689,0.03,170.52,170.49,13.01186391]
["bitfinex","SOLUSD",1740980627463,0.03,170.52,170.48,213.01186391]
["bitfinex","SOLUSD",1740980627987,0.03,170.52,170.48,200.0]
["bitfinex","SOLUSD",1740980628892,13.01186391,170.51,170.48,200.0]
["bitfinex","SOLUSD",1740980630074,13.01186391,170.49,170.48,200.0]
["bitfinex","SOLUSD",1740980630969,17.70416391,170.49,170.48,200.0]
["bitfinex","SOLUSD",1740980635014,1.5915,170.51,170.48,200.0]
["bitfinex","SOLUSD",1740980635294,0.03,170.52,170.48,217.70446391]
["bitfinex","SOLUSD",1740980635989,0.03,170.52,170.49,18.64964886]
["bitfinex","SOLUSD",1740980636296,0.03,170.52,170.49,31.66151277]
["bitfinex","SOLUSD",1740980637798,0.03,170.52,170.51,13.01186391]
["bitfinex","SOLUSD",1740980638188,0.03,170.52,170.51,343.66151277]
["bitfinex","SOLUSD",1740980638586,0.03,170.52,170.51,350.95318709]
["bitfinex","SOLUSD",1740980639582,0.03,170.52,170.51,355.64498709]
["bitfinex","SOLUSD",1740980640402,0.03,170.52,170.51,350.95318709]
["bitfinex","SOLUSD",1740980641303,0.03,170.52,170.51,38.95318709]
["bitfinex","SOLUSD",1740980644403,0.03,170.52,170.51,312.0]
["bitfinex","SOLUSD",1740980644583,0.03,170.52,170.49,58.3821]
["bitfinex","SOLUSD",1740980644905,0.03,170.52,170.5,18.64964886]
["bitfinex","SOLUSD",1740980647610,0.03,170.52,170.5,330.64964886]
["bitfinex","SOLUSD",1740980648707,0.03,170.52,170.5,312.0]
["bitfinex","SOLUSD",1740980649009,0.03,170.52,170.49,58.3821]
["bitfinex","SOLUSD",1740980650615,0.03,170.56,170.55,50.14216157]
["bitfinex","SOLUSD",1740980650786,0.03,170.56,170.55,287.2456998]
["bitfinex","SOLUSD",1740980650991,0.03,170.59,170.58,50.0]
["bitfinex","SOLUSD",1740980651194,0.03,170.59,170.58,88.95318709]
["bitfinex","SOLUSD",1740980651397,0.03,170.59,170.58,38.95318709]
["bitfinex","SOLUSD",1740980651806,0.03,170.59,170.58,400.95318709]
["bitfinex","SOLUSD",1740980652285,0.03,170.59,170.58,350.95318709]
["bitfinex","SOLUSD",1740980652694,0.03,170.59,170.58,405.64298709]
["bitfinex","SOLUSD",1740980652906,0.03,170.59,170.55,3.47664043]
["bitfinex","SOLUSD",1740980652907,102.43353823,170.59,170.55,3.47664043]
["bitfinex","SOLUSD",1740980653114,20.4456998,170.56,170.55,3.47664043]
["bitfinex","SOLUSD",1740980653587,20.4456998,170.56,170.48,200.0]
["bitfinex","SOLUSD",1740980654125,20.30353823,170.51,170.48,200.0]
["bitfinex","SOLUSD",1740980655209,20.30353823,170.52,170.48,200.0]
["bitfinex","SOLUSD",1740980655713,20.30353823,170.53,170.48,200.0]
["bitfinex","SOLUSD",1740980655909,20.30353823,170.53,170.48,512.0]
["bitfinex","SOLUSD",1740980656520,20.30353823,170.53,170.48,512.033]
["bitfinex","SOLUSD",1740980656717,20.33353823,170.53,170.48,200.033]
["bitfinex","SOLUSD",1740980656930,20.30353823,170.52,170.48,200.033]
["bitfinex","SOLUSD",1740980657098,20.33353823,170.53,170.48,200.033]
["bitfinex","SOLUSD",1740980657410,0.03,170.53,170.48,200.033]
["bitfinex","SOLUSD",1740980657817,20.33353823,170.53,170.48,200.033]
["bitfinex","SOLUSD",1740980658619,0.03,170.53,170.49,18.64964886]
["bitfinex","SOLUSD",1740980658817,0.03,170.53,170.5,20.30353823]
["bitfinex","SOLUSD",1740980659716,0.03,170.53,170.52,312.0]
["bitfinex","SOLUSD",1740980661717,0.03,170.53,170.49,102.30353823]
["bitfinex","SOLUSD",1740980662020,0.03,170.53,170.49,82.0]
["bitfinex","SOLUSD",1740980662595,0.03,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1740980663118,0.03,170.53,170.49,82.0]
["bitfinex","SOLUSD",1740980664219,0.03,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1740980664622,0.03,170.53,170.5,330.64964886]
["bitfinex","SOLUSD",1740980668116,0.03,170.53,170.5,312.0]
["bitfinex","SOLUSD",1740980668414,0.03,170.53,170.5,316.692]
["bitfinex","SOLUSD",1740980668620,0.03,170.53,170.5,336.99553823]
["bitfinex","SOLUSD",1740980668793,0.03,170.53,170.5,316.692]
["bitfinex","SOLUSD",1740980669197,0.03,170.53,170.5,23.34164886]
["bitfinex","SOLUSD",1740980669517,0.03,170.53,170.5,18.64964886]
["bitfinex","SOLUSD",1740980672122,0.03,170.53,170.51,312.0]
["bitfinex","SOLUSD",1740980673021,0.03,170.53,170.52,200.0]
["bitfinex","SOLUSD",1740980674001,0.03,170.53,170.52,218.64964886]
["bitfinex","SOLUSD",1740980674216,0.03,170.53,170.52,243.64468709]
["bitfinex","SOLUSD",1740980676125,0.03,170.53,170.52,555.64468709]
["bitfinex","SOLUSD",1740980680212,0.03,170.53,170.52,637.64468709]
["bitfinex","SOLUSD",1740980681025,0.03,170.53,170.52,200.0]
["bitfinex","SOLUSD",1740980684036,0.03,170.53,170.52,512.0]
["bitfinex","SOLUSD",1740980686133,0.03,170.53,170.52,200.0]
["bitfinex","SOLUSD",1740980692832,0.03,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980694715,0.03,170.53,170.52,512.033]
["bitfinex","SOLUSD",1740980695240,20.33353823,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980696337,0.03,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980697733,4.7212,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980699951,17.72153001,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980700635,4.7212,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980702470,17.72153001,170.53,170.52,200.033]
["bitfinex","SOLUSD",1740980702749,19.39819158,170.53,170.52,176.3797]
["bitfinex","SOLUSD",1740980703832,0.03,170.53,170.52,176.3797]
["bitfinex","SOLUSD",1740980704241,0.03,170.53,170.52,488.3797]
["bitfinex","SOLUSD",1740980704630,4.7212,170.53,170.52,488.3797]
["bitfinex","SOLUSD",1740980704843,17.72153001,170.53,170.52,176.3797]
["bitfinex","SOLUSD",1740980705745,17.86369158,170.53,170.52,176.3797]
["bitfinex","SOLUSD",1740980706047,17.72153001,170.53,170.52,176.3797]
["bitfinex","SOLUSD",1740980707563,17.86369158,170.53,170.52,176.3797]
["bitfinex","SOLUSD",1740980709170,17.86369158,170.53,170.52,152.2369]
["bitfinex","SOLUSD",1740980711561,17.86369158,170.53,170.52,128.3572]
["bitfinex","SOLUSD",1740980712155,0.14216157,170.52,170.48,0.033]
["bitfinex","SOLUSD",1740980712363,13.14249158,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740980713178,13.00033001,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740980714284,17.69263001,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740980717273,17.83479158,170.49,170.48,0.033]
["bitfinex","SOLUSD",1740980717582,82.24216157,170.48,170.41,0.033]
["bitfinex","SOLUSD",1740980717791,13.00033001,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980719088,82.1,170.5,170.42,1.5777]
["bitfinex","SOLUSD",1740980719247,82.1,170.5,170.45,13.00033001]
["bitfinex","SOLUSD",1740980720061,99.79183001,170.52,170.45,13.00033001]
["bitfinex","SOLUSD",1740980720286,99.79183001,170.52,170.47,312.0]
["bitfinex","SOLUSD",1740980720677,107.10883965,170.52,170.47,312.0]
["bitfinex","SOLUSD",1740980721078,102.41733965,170.52,170.47,312.0]
["bitfinex","SOLUSD",1740980723277,86.7915,170.52,170.47,312.0]
["bitfinex","SOLUSD",1740980723464,20.31733965,170.51,170.47,312.0]
["bitfinex","SOLUSD",1740980724782,102.41733965,170.51,170.47,312.0]
["bitfinex","SOLUSD",1740980726182,102.41733965,170.51,170.44,25.01093965]
["bitfinex","SOLUSD",1740980726354,107.10913965,170.51,170.44,25.01093965]
["bitfinex","SOLUSD",1740980726554,20.31733965,170.49,170.43,4.6939]
["bitfinex","SOLUSD",1740980727067,20.31733965,170.45,170.41,0.033]
["bitfinex","SOLUSD",1740980727270,20.31733965,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980727569,102.41733965,170.46,170.41,0.033]
["bitfinex","SOLUSD",1740980727769,82.1,170.46,170.41,25.04473965]
["bitfinex","SOLUSD",1740980728180,82.1,170.46,170.42,20.31733965]
["bitfinex","SOLUSD",1740980728379,82.1,170.46,170.41,25.04473965]
["bitfinex","SOLUSD",1740980728688,82.1,170.46,170.42,20.31733965]
["bitfinex","SOLUSD",1740980728984,82.1,170.46,170.41,25.04473965]
["bitfinex","SOLUSD",1740980729192,82.1,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980729562,82.1,170.46,170.42,332.31733965]
["bitfinex","SOLUSD",1740980730463,86.7932,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980730669,20.31733965,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980731496,20.31733965,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980732252,20.31733965,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980732798,25.01153965,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980733259,4.6942,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980734182,82.1,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980734685,82.1,170.44,170.41,200.033]
["bitfinex","SOLUSD",1740980735394,82.1,170.48,170.42,20.31733965]
["bitfinex","SOLUSD",1740980736095,82.1,170.48,170.43,20.31733965]
["bitfinex","SOLUSD",1740980736392,0.03,170.49,170.45,6.092]
["bitfinex","SOLUSD",1740980736591,4.7225,170.49,170.45,6.092]
["bitfinex","SOLUSD",1740980737103,4.7225,170.49,170.46,312.0]
["bitfinex","SOLUSD",1740980737474,25.03983965,170.49,170.46,312.0]
["bitfinex","SOLUSD",1740980737680,20.31733965,170.47,170.41,201.5752]
["bitfinex","SOLUSD",1740980737882,20.31733965,170.44,170.41,201.5752]
["bitfinex","SOLUSD",1740980738079,20.31733965,170.44,170.41,200.033]
["bitfinex","SOLUSD",1740980739297,102.41733965,170.45,170.41,200.033]
["bitfinex","SOLUSD",1740980740009,20.31733965,170.44,170.41,200.033]
["bitfinex","SOLUSD",1740980740169,20.31733965,170.42,170.41,200.033]
["bitfinex","SOLUSD",1740980740502,102.41733965,170.42,170.41,200.033]
["bitfinex","SOLUSD",1740980742904,107.11153965,170.42,170.41,200.033]
["bitfinex","SOLUSD",1740980743270,107.25370122,170.42,170.41,200.033]
["bitfinex","SOLUSD",1740980743567,107.25370122,170.42,170.41,173.51180686]
["bitfinex","SOLUSD",1740980743568,25.15370122,170.42,170.41,173.51180686]
["bitfinex","SOLUSD",1740980743874,25.15370122,170.42,170.41,113.90224819]
["bitfinex","SOLUSD",1740980744298,25.15370122,170.42,170.41,87.55524819]
["bitfinex","SOLUSD",1740980744469,25.15370122,170.42,170.41,60.40184819]
["bitfinex","SOLUSD",1740980744792,43.80335008,170.42,170.41,34.38414819]
["bitfinex","SOLUSD",1740980745091,43.80335008,170.42,170.41,6.65304819]
["bitfinex","SOLUSD",1740980745793,25.15370122,170.42,170.41,6.65304819]
["bitfinex","SOLUSD",1740980746101,25.01153965,170.42,170.41,6.65304819]
["bitfinex","SOLUSD",1740980750398,20.31733965,170.42,170.41,6.65304819]
["bitfinex","SOLUSD",1740980751090,4.6934,170.45,170.41,6.65304819]
["bitfinex","SOLUSD",1740980751091,20.31733965,170.44,170.41,6.65304819]
["bitfinex","SOLUSD",1740980751297,20.31733965,170.43,170.41,6.65304819]
["bitfinex","SOLUSD",1740980751483,20.31733965,170.42,170.41,6.65304819]
["bitfinex","SOLUSD",1740980751684,25.01153965,170.42,170.41,6.65304819]
["bitfinex","SOLUSD",1740980753193,25.01153965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980753379,25.04153965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980754689,20.34733965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980755502,0.03,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980755702,20.34733965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980756006,25.04153965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980758502,0.03,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980760603,20.34733965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980761703,25.04153965,170.42,170.41,6.68604819]
["bitfinex","SOLUSD",1740980762899,25.04153965,170.42,170.37,312.0001]
["bitfinex","SOLUSD",1740980762900,0.14216157,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980763210,20.31733965,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980764106,25.01263965,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980765402,45.47214087,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980766191,25.15480122,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980769225,25.01263965,170.38,170.37,0.0001]
["bitfinex","SOLUSD",1740980772118,0.14216157,170.37,170.34,0.0001]
["bitfinex","SOLUSD",1740980772294,57.21054087,170.38,170.34,0.0001]
["bitfinex","SOLUSD",1740980772295,16.4337,170.38,170.34,0.0001]
["bitfinex","SOLUSD",1740980772497,20.31733965,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1740980773408,25.01353965,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1740980776726,37.73044431,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1740980778517,37.87260588,170.35,170.34,0.0001]
["bitfinex","SOLUSD",1740980778892,37.73044431,170.35,170.34,500.0001]
["bitfinex","SOLUSD",1740980779620,37.73044431,170.35,170.34,450.0742]
["bitfinex","SOLUSD",1740980779815,37.87260588,170.35,170.34,450.0742]
["bitfinex","SOLUSD",1740980780018,37.87260588,170.35,170.34,396.9715]
["bitfinex","SOLUSD",1740980780208,37.87260588,170.35,170.34,371.0623]
["bitfinex","SOLUSD",1740980780520,37.87260588,170.35,170.34,343.0499]
["bitfinex","SOLUSD",1740980780728,37.87260588,170.35,170.34,312.2002]
["bitfinex","SOLUSD",1740980781029,42.12474886,170.4,170.34,312.2002]
["bitfinex","SOLUSD",1740980781030,17.72874431,170.41,170.34,325.23444431]
["bitfinex","SOLUSD",1740980781204,13.03424431,170.41,170.35,25.25784886]
["bitfinex","SOLUSD",1740980781530,13.06424431,170.42,170.35,120.29209317]
["bitfinex","SOLUSD",1740980781707,13.06424431,170.42,170.36,312.0]
["bitfinex","SOLUSD",1740980782523,20.37106493,170.42,170.36,312.0]
["bitfinex","SOLUSD",1740980783441,20.37106493,170.42,170.36,337.03696493]
["bitfinex","SOLUSD",1740980784516,20.37106493,170.42,170.36,312.0]
["bitfinex","SOLUSD",1740980784517,0.03,170.42,170.36,312.0]
["bitfinex","SOLUSD",1740980784722,20.34106493,170.4,170.36,312.0]
["bitfinex","SOLUSD",1740980785728,20.34106493,170.39,170.36,312.0]
["bitfinex","SOLUSD",1740980785909,20.34106493,170.39,170.35,25.25784886]
["bitfinex","SOLUSD",1740980786796,20.34106493,170.4,170.35,25.25784886]
["bitfinex","SOLUSD",1740980787721,20.34106493,170.4,170.35,29.95394886]
["bitfinex","SOLUSD",1740980787923,0.03,170.42,170.37,0.14216157]
["bitfinex","SOLUSD",1740980788125,0.03,170.42,170.38,38.99071379]
["bitfinex","SOLUSD",1740980788436,0.03,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740980788635,0.03,170.42,170.4,38.99071379]
["bitfinex","SOLUSD",1740980788811,0.03,170.42,170.4,335.34414886]
["bitfinex","SOLUSD",1740980789942,0.03,170.42,170.4,330.64964886]
["bitfinex","SOLUSD",1740980790837,0.03,170.42,170.39,83.6155]
["bitfinex","SOLUSD",1740980791045,0.03,170.42,170.4,18.64964886]
["bitfinex","SOLUSD",1740980791716,0.03,170.42,170.39,83.6155]
["bitfinex","SOLUSD",1740980792545,20.37106493,170.42,170.39,83.6155]
["bitfinex","SOLUSD",1740980793119,20.37106493,170.42,170.39,1.6155]
["bitfinex","SOLUSD",1740980793454,20.37106493,170.42,170.36,221.4959]
["bitfinex","SOLUSD",1740980793624,20.37106493,170.42,170.36,82.0]
["bitfinex","SOLUSD",1740980793824,20.34106493,170.4,170.36,394.0]
["bitfinex","SOLUSD",1740980794017,20.34106493,170.4,170.36,82.0]
["bitfinex","SOLUSD",1740980794740,20.34106493,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740980795236,20.34106493,170.4,170.36,82.0]
["bitfinex","SOLUSD",1740980795444,20.34106493,170.41,170.36,82.0]
["bitfinex","SOLUSD",1740980796044,20.37106493,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1740980796842,0.03,170.42,170.37,18.64964886]
["bitfinex","SOLUSD",1740980797035,0.03,170.42,170.39,18.64964886]
["bitfinex","SOLUSD",1740980800243,0.03,170.42,170.39,23.34464886]
["bitfinex","SOLUSD",1740980801438,0.03,170.42,170.41,18.64964886]
["bitfinex","SOLUSD",1740980803440,0.03,170.42,170.41,51.62917536]
["bitfinex","SOLUSD",1740980804251,0.03,170.42,170.41,82.0]
["bitfinex","SOLUSD",1740980804441,0.03,170.42,170.41,394.0]
["bitfinex","SOLUSD",1740980804921,0.03,170.42,170.41,412.64964886]
["bitfinex","SOLUSD",1740980810656,0.03,170.42,170.41,100.64964886]
["bitfinex","SOLUSD",1740980812253,0.03,170.42,170.41,100.79181043]
["bitfinex","SOLUSD",1740980812457,0.03,170.42,170.41,125.82737536]
["bitfinex","SOLUSD",1740980812634,0.03,170.42,170.41,118.49631946]
["bitfinex","SOLUSD",1740980813753,0.03,170.42,170.41,425.80181946]
["bitfinex","SOLUSD",1740980814661,0.03,170.42,170.41,412.79181043]
["bitfinex","SOLUSD",1740980815661,0.03,170.42,170.41,417.48631043]
["bitfinex","SOLUSD",1740980816060,0.03,170.42,170.41,430.49631946]
["bitfinex","SOLUSD",1740980816760,0.03,170.42,170.41,425.80181946]
["bitfinex","SOLUSD",1740980818067,0.03,170.42,170.41,412.79181043]
["bitfinex","SOLUSD",1740980818843,0.03,170.42,170.41,82.0]
["bitfinex","SOLUSD",1740980818844,13.04000903,170.42,170.41,82.0]
["bitfinex","SOLUSD",1740980820166,17.73420903,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740980820357,13.01000903,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980821857,17.70450903,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980822547,25.04394461,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980823152,107.14394461,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980825174,102.44944461,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980826068,20.37944461,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740980826365,0.03,170.42,170.4,0.033]
["bitfinex","SOLUSD",1740980827575,0.03,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980828147,4.6933,170.46,170.4,0.033]
["bitfinex","SOLUSD",1740980828351,20.34944461,170.44,170.4,0.033]
["bitfinex","SOLUSD",1740980829070,20.34944461,170.44,170.4,312.033]
["bitfinex","SOLUSD",1740980829459,20.34944461,170.45,170.4,312.033]
["bitfinex","SOLUSD",1740980829775,40.34944461,170.41,170.4,0.033]
["bitfinex","SOLUSD",1740980832375,45.04394461,170.41,170.32,0.033]
["bitfinex","SOLUSD",1740980832567,20.34944461,170.36,170.32,0.033]
["bitfinex","SOLUSD",1740980832767,20.34944461,170.37,170.32,312.033]
["bitfinex","SOLUSD",1740980833365,20.34944461,170.36,170.32,312.033]
["bitfinex","SOLUSD",1740980833574,20.34944461,170.35,170.32,0.033]
["bitfinex","SOLUSD",1740980834159,25.04564461,170.35,170.32,0.033]
["bitfinex","SOLUSD",1740980836174,20.34944461,170.37,170.32,0.033]
["bitfinex","SOLUSD",1740980836366,20.34944461,170.39,170.33,20.34944461]
["bitfinex","SOLUSD",1740980836567,4.6954,170.38,170.34,312.033]
["bitfinex","SOLUSD",1740980838186,25.04484461,170.38,170.34,312.033]
["bitfinex","SOLUSD",1740980838662,4.6954,170.38,170.34,312.033]
["bitfinex","SOLUSD",1740980840284,20.34944461,170.41,170.35,38.99909347]
["bitfinex","SOLUSD",1740980840489,4.6943,170.42,170.37,20.34944461]
["bitfinex","SOLUSD",1740980840669,0.03,170.39,170.37,20.34944461]
["bitfinex","SOLUSD",1740980841189,0.03,170.39,170.38,39.14125504]
["bitfinex","SOLUSD",1740980843389,0.03,170.39,170.38,572.63655504]
["bitfinex","SOLUSD",1740980847600,0.03,170.39,170.38,528.8]
["bitfinex","SOLUSD",1740980847894,0.03,170.39,170.38,216.8]
["bitfinex","SOLUSD",1740980849498,0.03,170.39,170.35,18.64964886]
["bitfinex","SOLUSD",1740980850496,0.03,170.39,170.35,38.99909347]
["bitfinex","SOLUSD",1740980850796,0.03,170.39,170.38,90.97325504]
["bitfinex","SOLUSD",1740980851016,0.03,170.39,170.38,97.28485504]
["bitfinex","SOLUSD",1740980852595,0.03,170.39,170.38,237.14944461]
["bitfinex","SOLUSD",1740980852801,0.03,170.39,170.38,216.8]
["bitfinex","SOLUSD",1740980853698,0.03,170.39,170.36,18.64964886]
["bitfinex","SOLUSD",1740980853876,0.03,170.39,170.35,82.0]
["bitfinex","SOLUSD",1740980854194,0.03,170.39,170.35,394.0]
["bitfinex","SOLUSD",1740980856705,0.03,170.39,170.37,70.49160618]
["bitfinex","SOLUSD",1740980856871,0.03,170.39,170.38,20.34944461]
["bitfinex","SOLUSD",1740980857396,1.8814,170.48,170.41,50.0]
["bitfinex","SOLUSD",1740980857600,0.03,170.48,170.47,20.34944461]
["bitfinex","SOLUSD",1740980857781,0.03,170.48,170.46,20.34944461]
["bitfinex","SOLUSD",1740980857981,0.03,170.48,170.45,20.34944461]
["bitfinex","SOLUSD",1740980858298,4.7227,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1740980858698,0.03,170.48,170.45,18.64964886]
["bitfinex","SOLUSD",1740980859377,0.03,170.48,170.46,32.51294511]
["bitfinex","SOLUSD",1740980859617,0.03,170.48,170.47,101.30475554]
["bitfinex","SOLUSD",1740980859912,0.03,170.48,170.47,413.30475554]
["bitfinex","SOLUSD",1740980860606,0.03,170.48,170.47,363.30475554]
["bitfinex","SOLUSD",1740980863909,0.03,170.48,170.47,413.30475554]
["bitfinex","SOLUSD",1740980864324,0.03,170.48,170.47,495.30475554]
["bitfinex","SOLUSD",1740980865313,0.03,170.48,170.47,183.16259397]
["bitfinex","SOLUSD",1740980866920,0.03,170.48,170.47,82.0]
["bitfinex","SOLUSD",1740980867210,0.03,170.48,170.47,133.16259397]
["bitfinex","SOLUSD",1740980870216,0.03,170.48,170.47,133.30475554]
["bitfinex","SOLUSD",1740980870393,0.03,170.48,170.47,137.99765554]
["bitfinex","SOLUSD",1740980870705,0.03,170.48,170.47,133.30475554]
["bitfinex","SOLUSD",1740980871420,0.03,170.48,170.47,137.99765554]
["bitfinex","SOLUSD",1740980871590,0.03,170.48,170.47,133.30475554]
["bitfinex","SOLUSD",1740980872215,0.03,170.48,170.47,137.99765554]
["bitfinex","SOLUSD",1740980872518,0.03,170.48,170.43,50.0]
["bitfinex","SOLUSD",1740980872703,0.03,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1740980872902,4.7226,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1740980874020,0.03,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1740980875022,0.03,170.48,170.44,330.64964886]
["bitfinex","SOLUSD",1740980876226,0.03,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1740980878033,32.54294511,170.48,170.43,82.0]
["bitfinex","SOLUSD",1740980880006,4.6929,170.47,170.43,82.0]
["bitfinex","SOLUSD",1740980880932,25.02067005,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1740980881224,4.6929,170.47,170.41,38.97741891]
["bitfinex","SOLUSD",1740980883697,4.6929,170.47,170.4,394.0]
["bitfinex","SOLUSD",1740980883698,25.02067005,170.47,170.4,394.0]
["bitfinex","SOLUSD",1740980883907,20.32777005,170.45,170.4,82.0]
["bitfinex","SOLUSD",1740980884531,4.6937,170.44,170.4,82.0]
["bitfinex","SOLUSD",1740980884733,25.02147005,170.44,170.39,0.033]
["bitfinex","SOLUSD",1740980884945,4.6937,170.44,170.39,18.68264886]
["bitfinex","SOLUSD",1740980885433,4.6937,170.44,170.39,39.01041891]
["bitfinex","SOLUSD",1740980886937,4.6934,170.45,170.39,39.01041891]
["bitfinex","SOLUSD",1740980888331,20.32777005,170.45,170.39,18.68264886]
["bitfinex","SOLUSD",1740980889058,20.32777005,170.44,170.39,18.68264886]
["bitfinex","SOLUSD",1740980889840,20.32777005,170.45,170.39,18.68264886]
["bitfinex","SOLUSD",1740980890417,20.32777005,170.43,170.39,0.033]
["bitfinex","SOLUSD",1740980891737,4.6942,170.42,170.39,0.033]
["bitfinex","SOLUSD",1740980893338,1.9714,170.44,170.39,20.36077005]
["bitfinex","SOLUSD",1740980893513,4.694,170.43,170.4,20.32777005]
["bitfinex","SOLUSD",1740980893716,4.694,170.43,170.41,20.32777005]
["bitfinex","SOLUSD",1740980893940,1.9714,170.44,170.41,20.32777005]
["bitfinex","SOLUSD",1740980895034,4.6937,170.45,170.41,20.32777005]
["bitfinex","SOLUSD",1740980895209,4.6937,170.45,170.42,20.32777005]
["bitfinex","SOLUSD",1740980895415,4.6932,170.46,170.42,20.32777005]
["bitfinex","SOLUSD",1740980895610,0.03,170.47,170.4,18.64964886]
["bitfinex","SOLUSD",1740980895924,4.7229,170.47,170.42,20.32777005]
["bitfinex","SOLUSD",1740980896841,4.7229,170.47,170.42,332.32777005]
["bitfinex","SOLUSD",1740980897625,4.7229,170.47,170.44,20.32777005]
["bitfinex","SOLUSD",1740980897626,0.03,170.47,170.44,20.32777005]
["bitfinex","SOLUSD",1740980899859,0.03,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1740980899860,0.03,170.47,170.45,20.32777005]
["bitfinex","SOLUSD",1740980901354,0.03,170.47,170.44,38.97741891]
["bitfinex","SOLUSD",1740980902331,0.03,170.47,170.45,20.32777005]
["bitfinex","SOLUSD",1740980903658,0.03,170.47,170.45,102.32777005]
["bitfinex","SOLUSD",1740980903958,0.03,170.47,170.46,110.67887629]
["bitfinex","SOLUSD",1740980904331,0.03,170.47,170.46,115.37197629]
["bitfinex","SOLUSD",1740980905265,0.03,170.47,170.46,332.17197629]
["bitfinex","SOLUSD",1740980905434,0.03,170.48,170.46,330.94045053]
["bitfinex","SOLUSD",1740980905635,0.03,170.48,170.47,40.35068163]
["bitfinex","SOLUSD",1740980906036,0.03,170.48,170.47,352.35068163]
["bitfinex","SOLUSD",1740980906236,0.03,170.48,170.47,351.11958048]
["bitfinex","SOLUSD",1740980906463,0.03,170.48,170.47,355.81248048]
["bitfinex","SOLUSD",1740980907139,0.03,170.48,170.47,360.15868111]
["bitfinex","SOLUSD",1740980908667,0.03,170.48,170.47,355.46578111]
["bitfinex","SOLUSD",1740980908972,0.03,170.48,170.47,437.32361954]
["bitfinex","SOLUSD",1740980909554,0.03,170.48,170.47,86.34620063]
["bitfinex","SOLUSD",1740980910371,0.03,170.48,170.47,82.0]
["bitfinex","SOLUSD",1740980910549,0.03,170.48,170.43,20.32777005]
["bitfinex","SOLUSD",1740980910754,0.03,170.48,170.41,82.0]
["bitfinex","SOLUSD",1740980910755,20.35777005,170.48,170.41,102.32777005]
["bitfinex","SOLUSD",1740980911087,20.32777005,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1740980911650,20.32777005,170.46,170.39,102.36077005]
["bitfinex","SOLUSD",1740980911845,20.32777005,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1740980912071,20.32777005,170.46,170.4,38.97741891]
["bitfinex","SOLUSD",1740980912569,4.6934,170.45,170.4,350.97741891]
["bitfinex","SOLUSD",1740980912877,4.6934,170.45,170.4,330.64964886]
["bitfinex","SOLUSD",1740980914161,25.05087005,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1740980914479,4.7231,170.47,170.42,38.97741891]
["bitfinex","SOLUSD",1740980914982,4.7231,170.47,170.43,20.32777005]
["bitfinex","SOLUSD",1740980915451,4.7231,170.47,170.42,38.97741891]
["bitfinex","SOLUSD",1740980916473,0.03,170.47,170.42,38.97741891]
["bitfinex","SOLUSD",1740980917974,4.7229,170.47,170.43,312.0]
["bitfinex","SOLUSD",1740980920890,20.32777005,170.46,170.4,102.32777005]
["bitfinex","SOLUSD",1740980921187,20.32777005,170.45,170.4,82.0]
["bitfinex","SOLUSD",1740980921488,20.32777005,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1740980921670,4.7229,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1740980921870,20.32777005,170.46,170.41,18.64964886]
["bitfinex","SOLUSD",1740980923383,4.6934,170.45,170.41,18.64964886]
["bitfinex","SOLUSD",1740980923571,4.7231,170.47,170.41,38.97741891]
["bitfinex","SOLUSD",1740980923770,4.7231,170.47,170.42,312.0]
["bitfinex","SOLUSD",1740980925785,4.7231,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1740980926105,0.03,170.47,170.45,20.32777005]
["bitfinex","SOLUSD",1740980926286,0.03,170.47,170.45,18.64964886]
["bitfinex","SOLUSD",1740980928666,0.03,170.47,170.43,38.97741891]
["bitfinex","SOLUSD",1740980928886,0.03,170.47,170.45,312.0]
["bitfinex","SOLUSD",1740980935889,0.03,170.47,170.46,38.97741891]
["bitfinex","SOLUSD",1740980936198,0.03,170.47,170.46,171.11958048]
["bitfinex","SOLUSD",1740980936603,0.03,170.47,170.46,298.58924304]
["bitfinex","SOLUSD",1740980936890,0.03,170.47,170.46,350.57897348]
["bitfinex","SOLUSD",1740980937412,0.03,170.47,170.46,298.58924304]
["bitfinex","SOLUSD",1740980938003,0.03,170.47,170.46,303.28234304]
["bitfinex","SOLUSD",1740980938599,0.03,170.47,170.46,310.59387271]
["bitfinex","SOLUSD",1740980938771,0.03,170.47,170.46,622.59387271]
["bitfinex","SOLUSD",1740980940400,0.03,170.47,170.46,617.75861114]
["bitfinex","SOLUSD",1740980940605,0.03,170.47,170.46,547.44964886]
["bitfinex","SOLUSD",1740980940778,0.03,170.47,170.46,235.44964886]
["bitfinex","SOLUSD",1740980941680,22.29576228,170.47,170.45,0.033]
["bitfinex","SOLUSD",1740980941880,20.30896228,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740980942301,25.00206228,170.46,170.45,0.033]
["bitfinex","SOLUSD",1740980943611,118.83496228,170.46,170.39,0.033]
["bitfinex","SOLUSD",1740980943903,20.30896228,170.44,170.39,312.033]
["bitfinex","SOLUSD",1740980944087,20.30896228,170.45,170.39,312.033]
["bitfinex","SOLUSD",1740980944286,102.40896228,170.46,170.4,18.64964886]
["bitfinex","SOLUSD",1740980944598,86.7931,170.46,170.41,20.34196228]
["bitfinex","SOLUSD",1740980945405,82.1,170.46,170.41,20.34196228]
["bitfinex","SOLUSD",1740980945909,82.1,170.46,170.41,0.033]
["bitfinex","SOLUSD",1740980946210,22.29576228,170.47,170.41,0.033]
["bitfinex","SOLUSD",1740980946506,1.9868,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1740980947079,6.6797,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1740980947280,26.98866228,170.47,170.42,312.0]
["bitfinex","SOLUSD",1740980947484,20.30896228,170.45,170.42,312.0]
["bitfinex","SOLUSD",1740980948108,20.30896228,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980948303,26.98866228,170.47,170.42,312.0]
["bitfinex","SOLUSD",1740980948503,22.29576228,170.47,170.42,312.0]
["bitfinex","SOLUSD",1740980948807,0.03,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1740980948988,0.03,170.47,170.44,38.95861114]
["bitfinex","SOLUSD",1740980950184,0.03,170.47,170.44,18.64964886]
["bitfinex","SOLUSD",1740980950413,0.03,170.47,170.42,38.95861114]
["bitfinex","SOLUSD",1740980950602,20.30896228,170.46,170.41,0.033]
["bitfinex","SOLUSD",1740980950921,0.03,170.47,170.41,38.99161114]
["bitfinex","SOLUSD",1740980951098,20.33896228,170.47,170.41,38.99161114]
["bitfinex","SOLUSD",1740980951610,20.33896228,170.47,170.42,312.0]
["bitfinex","SOLUSD",1740980951792,20.30896228,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980952110,20.30896228,170.45,170.42,312.0]
["bitfinex","SOLUSD",1740980952296,20.30896228,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980952620,25.00236228,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980952819,4.6934,170.46,170.42,312.0]
["bitfinex","SOLUSD",1740980952998,4.7229,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1740980954216,0.03,170.47,170.43,38.95861114]
["bitfinex","SOLUSD",1740980954926,0.03,170.47,170.43,18.64964886]
["bitfinex","SOLUSD",1740980956217,0.03,170.47,170.44,312.0]
["bitfinex","SOLUSD",1740980957292,20.33896228,170.47,170.41,82.033]
["bitfinex","SOLUSD",1740980958307,20.33896228,170.47,170.42,18.64964886]
["bitfinex","SOLUSD",1740980958509,20.30896228,170.45,170.41,82.033]
["bitfinex","SOLUSD",1740980959498,4.6937,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980960199,25.00266228,170.44,170.41,312.033]
["bitfinex","SOLUSD",1740980960507,25.00266228,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980963425,20.30896228,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980964124,20.30896228,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980964622,4.6937,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980964623,13.01822224,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980964929,13.01822224,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980965428,4.6937,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980965628,13.01822224,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980967930,4.6942,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980974439,17.71192224,170.44,170.41,0.033]
["bitfinex","SOLUSD",1740980977569,13.01822224,170.43,170.41,0.033]
["bitfinex","SOLUSD",1740980979855,4.6942,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980983976,99.81242224,170.42,170.41,0.033]
["bitfinex","SOLUSD",1740980988354,20.0,170.4,170.39,0.033]
["bitfinex","SOLUSD",1740980988539,99.81242224,170.42,170.34,0.033]
["bitfinex","SOLUSD",1740980988540,33.01822224,170.39,170.34,0.033]
["bitfinex","SOLUSD",1740980988739,13.01822224,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740980991166,17.71442224,170.35,170.34,0.033]
["bitfinex","SOLUSD",1740980993872,17.71442224,170.35,170.32,0.033]
["bitfinex","SOLUSD",1740980994060,13.01822224,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740980994753,4.6962,170.35,170.32,0.033]
["bitfinex","SOLUSD",1740980994953,13.01822224,170.34,170.32,0.033]
["bitfinex","SOLUSD",1740980996369,13.01822224,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740980997153,17.71492224,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740980998859,82.1,170.34,170.32,0.033]
["bitfinex","SOLUSD",1740980999764,95.11822224,170.34,170.32,0.033]
["bitfinex","SOLUSD",1740981000166,13.01822224,170.33,170.32,0.033]
["bitfinex","SOLUSD",1740981002968,20.0,170.3,170.29,0.033]
["bitfinex","SOLUSD",1740981003156,33.01822224,170.3,170.29,0.033]
["bitfinex","SOLUSD",1740981004775,147.33327277,170.29,170.24,0.033]
["bitfinex","SOLUSD",1740981004966,13.01822224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981005964,17.71682224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981006685,22.31539055,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981006889,17.71682224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981010380,13.01822224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981010578,17.71662224,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740981010887,13.01822224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981011775,17.71682224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981023875,17.85898381,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981024502,0.14216157,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981024679,13.01822224,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981025703,17.71712224,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981031019,17.85928381,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981031263,0.03,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740981031507,0.03,170.27,170.24,13.05122224]
["bitfinex","SOLUSD",1740981031686,0.03,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740981031890,13.04822224,170.27,170.24,0.033]
["bitfinex","SOLUSD",1740981032298,13.01822224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981033794,4.6989,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981034605,17.71692224,170.26,170.24,0.033]
["bitfinex","SOLUSD",1740981035227,20.0,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981038535,24.6989,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981040728,37.71712224,170.25,170.24,0.033]
["bitfinex","SOLUSD",1740981041726,0.14216157,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981041911,13.01822224,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981042540,33.01822224,170.25,170.23,0.033]
["bitfinex","SOLUSD",1740981042745,13.01822224,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981045028,4.6992,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981045834,99.81742224,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981053761,82.1,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981055158,86.8284,170.27,170.23,0.033]
["bitfinex","SOLUSD",1740981055356,86.8284,170.27,170.24,13.01822224]
["bitfinex","SOLUSD",1740981055357,0.03,170.27,170.24,13.01822224]
["bitfinex","SOLUSD",1740981055532,0.03,170.27,170.23,6.1136]
["bitfinex","SOLUSD",1740981056125,4.7284,170.27,170.23,6.1136]
["bitfinex","SOLUSD",1740981056645,13.01822224,170.26,170.23,0.033]
["bitfinex","SOLUSD",1740981057038,13.01822224,170.25,170.23,0.033]
["bitfinex","SOLUSD",1740981057240,4.6992,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981057631,99.81742224,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981057830,17.71742224,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981058526,17.74742224,170.24,170.23,0.033]
["bitfinex","SOLUSD",1740981059852,29.63768381,170.24,170.16,1.9875]
["bitfinex","SOLUSD",1740981060147,13.01822224,170.2,170.16,1.9875]
["bitfinex","SOLUSD",1740981060529,13.01822224,170.21,170.16,1.9875]
["bitfinex","SOLUSD",1740981061058,5.26884342,170.21,170.16,1.9875]
["bitfinex","SOLUSD",1740981061447,0.03,170.24,170.2,13.01822224]
["bitfinex","SOLUSD",1740981061935,0.03,170.24,170.22,13.01822224]
["bitfinex","SOLUSD",1740981062749,0.03,170.24,170.21,19.54462224]
["bitfinex","SOLUSD",1740981062952,0.03,170.24,170.21,6.5264]
["bitfinex","SOLUSD",1740981063130,0.03,170.24,170.19,13.01822224]
["bitfinex","SOLUSD",1740981063325,0.03,170.24,170.18,19.47592224]
["bitfinex","SOLUSD",1740981064435,13.04822224,170.24,170.18,318.4577]
["bitfinex","SOLUSD",1740981065059,0.03,170.24,170.18,331.47592224]
["bitfinex","SOLUSD",1740981065264,0.03,170.24,170.18,24.17672224]
["bitfinex","SOLUSD",1740981066064,0.03,170.24,170.19,13.01822224]
["bitfinex","SOLUSD",1740981066635,0.03,170.24,170.18,24.17672224]
["bitfinex","SOLUSD",1740981066859,0.03,170.24,170.19,13.01822224]
["bitfinex","SOLUSD",1740981067555,0.03,170.24,170.18,11.1585]
["bitfinex","SOLUSD",1740981067556,95.14822224,170.24,170.18,13.01822224]
["bitfinex","SOLUSD",1740981067734,95.14822224,170.24,170.16,1.9875]
["bitfinex","SOLUSD",1740981067735,13.01822224,170.22,170.16,1.9875]
["bitfinex","SOLUSD",1740981067938,13.01822224,170.21,170.16,1.9875]
["bitfinex","SOLUSD",1740981068157,13.01822224,170.22,170.16,1.9875]
["bitfinex","SOLUSD",1740981068937,13.01822224,170.23,170.16,15.00572224]
["bitfinex","SOLUSD",1740981069264,13.04822224,170.24,170.17,13.01822224]
["bitfinex","SOLUSD",1740981069558,13.04822224,170.24,170.16,6.6888]
["bitfinex","SOLUSD",1740981069775,13.01822224,170.22,170.16,1.9875]
["bitfinex","SOLUSD",1740981069983,17.71772224,170.23,170.16,15.00572224]
["bitfinex","SOLUSD",1740981070267,17.71772224,170.23,170.16,19.70692224]
["bitfinex","SOLUSD",1740981070445,4.6995,170.23,170.18,13.01822224]
["bitfinex","SOLUSD",1740981070776,0.03,170.22,170.18,13.01822224]
["bitfinex","SOLUSD",1740981071878,0.03,170.22,170.18,17.71882224]
["bitfinex","SOLUSD",1740981072666,0.03,170.22,170.18,25.08289595]
["bitfinex","SOLUSD",1740981074267,0.03,170.22,170.18,337.08289595]
["bitfinex","SOLUSD",1740981075060,0.03,170.22,170.18,20.38229595]
["bitfinex","SOLUSD",1740981076875,0.03,170.22,170.18,25.08309595]
["bitfinex","SOLUSD",1740981081771,0.03,170.22,170.18,18.64964886]
["bitfinex","SOLUSD",1740981081952,0.03,170.22,170.21,39.03194481]
["bitfinex","SOLUSD",1740981082158,0.03,170.22,170.21,45.36274481]
["bitfinex","SOLUSD",1740981082359,0.03,170.22,170.21,357.36274481]
["bitfinex","SOLUSD",1740981082669,0.03,170.22,170.21,359.22794481]
["bitfinex","SOLUSD",1740981083871,0.03,170.22,170.21,20.51484886]
["bitfinex","SOLUSD",1740981084056,0.03,170.22,170.18,20.41529595]
["bitfinex","SOLUSD",1740981084261,0.03,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981084566,20.41229595,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981084774,20.38229595,170.21,170.18,0.033]
["bitfinex","SOLUSD",1740981085778,4.7003,170.2,170.18,0.033]
["bitfinex","SOLUSD",1740981086371,4.7001,170.21,170.18,0.033]
["bitfinex","SOLUSD",1740981086571,0.03,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981086774,4.7299,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981094477,4.7299,170.22,170.18,18.68264886]
["bitfinex","SOLUSD",1740981094850,0.03,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981096276,0.03,170.22,170.18,18.68264886]
["bitfinex","SOLUSD",1740981099879,0.03,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1740981100980,0.03,170.22,170.2,38.27549536]
["bitfinex","SOLUSD",1740981101179,0.03,170.22,170.21,13.0469465]
["bitfinex","SOLUSD",1740981102262,0.03,170.22,170.2,39.89899536]
["bitfinex","SOLUSD",1740981103081,0.03,170.22,170.2,18.64964886]
["bitfinex","SOLUSD",1740981103559,0.03,170.22,170.19,82.0]
["bitfinex","SOLUSD",1740981105187,0.03,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981105580,13.0469465,170.21,170.18,0.033]
["bitfinex","SOLUSD",1740981106090,13.0769465,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981106590,13.0469465,170.21,170.18,0.033]
["bitfinex","SOLUSD",1740981109290,13.0769465,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981111573,0.03,170.22,170.19,18.64964886]
["bitfinex","SOLUSD",1740981112994,0.03,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981113591,95.1069465,170.24,170.18,0.033]
["bitfinex","SOLUSD",1740981113817,99.8061465,170.24,170.18,0.033]
["bitfinex","SOLUSD",1740981116594,86.7592,170.24,170.18,0.033]
["bitfinex","SOLUSD",1740981116814,82.06,170.24,170.19,31.69659536]
["bitfinex","SOLUSD",1740981117097,99.8057465,170.26,170.19,31.69659536]
["bitfinex","SOLUSD",1740981117702,99.8057465,170.26,170.18,0.033]
["bitfinex","SOLUSD",1740981117703,13.0469465,170.24,170.18,0.033]
["bitfinex","SOLUSD",1740981118176,13.0469465,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981118598,17.7466465,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981118775,4.6997,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981120381,4.6993,170.24,170.18,0.033]
["bitfinex","SOLUSD",1740981120580,17.7462465,170.24,170.18,0.033]
["bitfinex","SOLUSD",1740981121587,13.0469465,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981122500,13.0469465,170.21,170.18,0.033]
["bitfinex","SOLUSD",1740981122696,4.7003,170.2,170.18,0.033]
["bitfinex","SOLUSD",1740981124503,17.7470465,170.21,170.18,0.033]
["bitfinex","SOLUSD",1740981124892,13.0469465,170.22,170.18,0.033]
["bitfinex","SOLUSD",1740981125074,99.8064465,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981125998,95.1069465,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981126176,82.06,170.23,170.18,0.033]
["bitfinex","SOLUSD",1740981126381,82.06,170.23,170.19,13.0469465]
["bitfinex","SOLUSD",1740981126905,80.04504315,170.23,170.19,13.0469465]
["bitfinex","SOLUSD",1740981127199,80.04504315,170.23,170.18,17.7805465]
["bitfinex","SOLUSD",1740981127403,80.04504315,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1740981128815,80.04504315,170.23,170.19,23.35014886]
["bitfinex","SOLUSD",1740981129003,80.04504315,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1740981129500,80.04504315,170.23,170.18,329.7807465]
["bitfinex","SOLUSD",1740981130603,80.04504315,170.23,170.19,18.64964886]
["bitfinex","SOLUSD",1740981131795,4.7292,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1740981132693,0.03,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1740981136408,0.03,170.24,170.19,36.39719536]
["bitfinex","SOLUSD",1740981136591,0.03,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740981137413,0.03,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1740981137710,0.03,170.24,170.23,31.69659536]
["bitfinex","SOLUSD",1740981138191,0.03,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1740981138816,0.03,170.24,170.22,1.7945]
["bitfinex","SOLUSD",1740981139000,0.03,170.24,170.2,95.0469465]
["bitfinex","SOLUSD",1740981139613,0.03,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740981139808,0.03,170.24,170.2,82.0]
["bitfinex","SOLUSD",1740981140010,13.0469465,170.23,170.2,82.0]
["bitfinex","SOLUSD",1740981140214,13.0769465,170.24,170.2,82.0]
["bitfinex","SOLUSD",1740981140402,0.03,170.24,170.2,82.0]
["bitfinex","SOLUSD",1740981140597,0.03,170.24,170.18,31.72959536]
["bitfinex","SOLUSD",1740981140823,4.7292,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1740981141118,17.7761465,170.24,170.19,18.64964886]
["bitfinex","SOLUSD",1740981141417,0.03,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740981141813,0.03,170.24,170.21,13.0469465]
["bitfinex","SOLUSD",1740981144016,0.03,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740981144221,13.0769465,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740981145717,0.03,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740981147319,0.03,170.24,170.19,13.0799465]
["bitfinex","SOLUSD",1740981148423,0.03,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740981148725,13.0769465,170.24,170.19,18.68264886]
["bitfinex","SOLUSD",1740981149820,13.0769465,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740981150726,4.6995,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981151826,0.03,170.24,170.21,13.0469465]
["bitfinex","SOLUSD",1740981152127,0.03,170.24,170.23,13.0469465]
["bitfinex","SOLUSD",1740981152631,0.03,170.24,170.23,31.69659536]
["bitfinex","SOLUSD",1740981153006,0.03,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1740981153629,0.03,170.24,170.23,31.69659536]
["bitfinex","SOLUSD",1740981153931,0.03,170.24,170.23,18.64964886]
["bitfinex","SOLUSD",1740981154510,0.03,170.24,170.2,82.0]
["bitfinex","SOLUSD",1740981154829,0.03,170.24,170.21,18.64964886]
["bitfinex","SOLUSD",1740981156717,13.0469465,170.22,170.19,0.033]
["bitfinex","SOLUSD",1740981156920,13.0469465,170.21,170.19,0.033]
["bitfinex","SOLUSD",1740981158235,17.7470465,170.21,170.19,0.033]
["bitfinex","SOLUSD",1740981158531,17.7464465,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981161044,13.0469465,170.22,170.19,0.033]
["bitfinex","SOLUSD",1740981162435,13.0469465,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981163333,97.82118965,170.24,170.19,0.033]
["bitfinex","SOLUSD",1740981163846,13.0469465,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981165417,17.7465465,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981167444,17.7765465,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981167733,4.7296,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981167933,0.03,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981171538,0.03,170.23,170.21,13.0469465]
["bitfinex","SOLUSD",1740981171738,0.03,170.23,170.22,31.69659536]
["bitfinex","SOLUSD",1740981175354,0.03,170.23,170.22,36.39639536]
["bitfinex","SOLUSD",1740981175518,0.03,170.23,170.22,31.69659536]
["bitfinex","SOLUSD",1740981178250,0.03,170.23,170.22,36.39639536]
["bitfinex","SOLUSD",1740981179844,0.03,170.23,170.22,168.53855693]
["bitfinex","SOLUSD",1740981181132,0.03,170.23,170.22,480.53855693]
["bitfinex","SOLUSD",1740981184561,0.03,170.23,170.22,303.33855693]
["bitfinex","SOLUSD",1740981186845,0.03,170.23,170.22,253.33855693]
["bitfinex","SOLUSD",1740981187169,0.03,170.23,170.22,113.69659536]
["bitfinex","SOLUSD",1740981187471,0.03,170.23,170.22,100.64964886]
["bitfinex","SOLUSD",1740981187669,0.03,170.23,170.22,113.69659536]
["bitfinex","SOLUSD",1740981189670,0.03,170.23,170.22,613.69659536]
["bitfinex","SOLUSD",1740981191382,0.03,170.23,170.22,925.69659536]
["bitfinex","SOLUSD",1740981191686,0.03,170.23,170.22,613.69659536]
["bitfinex","SOLUSD",1740981192144,0.03,170.23,170.22,613.72959536]
["bitfinex","SOLUSD",1740981194983,0.03,170.23,170.22,518.68264886]
["bitfinex","SOLUSD",1740981200189,0.03,170.23,170.22,536.42939536]
["bitfinex","SOLUSD",1740981201413,0.03,170.23,170.22,523.38244886]
["bitfinex","SOLUSD",1740981201579,0.03,170.23,170.22,536.42939536]
["bitfinex","SOLUSD",1740981203107,0.03,170.23,170.22,531.72959536]
["bitfinex","SOLUSD",1740981204810,0.03,170.23,170.22,518.68264886]
["bitfinex","SOLUSD",1740981207110,0.03,170.23,170.22,536.42939536]
["bitfinex","SOLUSD",1740981211711,0.03,170.23,170.22,531.72959536]
["bitfinex","SOLUSD",1740981213212,0.03,170.23,170.22,518.68264886]
["bitfinex","SOLUSD",1740981214813,0.03,170.23,170.22,531.72959536]
["bitfinex","SOLUSD",1740981215613,0.03,170.23,170.22,536.42939536]
["bitfinex","SOLUSD",1740981216598,0.03,170.23,170.22,536.57155693]
["bitfinex","SOLUSD",1740981217002,0.03,170.23,170.22,618.57155693]
["bitfinex","SOLUSD",1740981219518,0.03,170.23,170.22,613.72959536]
["bitfinex","SOLUSD",1740981220996,0.03,170.23,170.22,531.72959536]
["bitfinex","SOLUSD",1740981221314,0.03,170.23,170.22,500.033]
["bitfinex","SOLUSD",1740981228498,4.7295,170.23,170.22,500.033]
["bitfinex","SOLUSD",1740981228921,6.4864,170.23,170.22,500.033]
["bitfinex","SOLUSD",1740981229718,67.06428087,170.23,170.22,267.59106567]
["bitfinex","SOLUSD",1740981230024,65.30738087,170.23,170.22,118.68401607]
["bitfinex","SOLUSD",1740981230221,65.30738087,170.23,170.19,0.033]
["bitfinex","SOLUSD",1740981230421,11.01188543,170.2,170.19,0.033]
["bitfinex","SOLUSD",1740981230616,11.01188543,170.2,170.16,0.033]
["bitfinex","SOLUSD",1740981230617,0.14216157,170.19,170.16,0.033]
["bitfinex","SOLUSD",1740981230816,11.01188543,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981234324,30.86972386,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981234928,31.01188543,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981235426,35.71298543,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981238526,0.14216157,170.16,170.14,0.033]
["bitfinex","SOLUSD",1740981238721,10.86972386,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740981239315,11.01188543,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740981240803,15.71358543,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740981243227,11.01188543,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740981243441,82.1,170.17,170.14,0.033]
["bitfinex","SOLUSD",1740981243620,10.86972386,170.19,170.14,0.033]
["bitfinex","SOLUSD",1740981243820,82.1,170.2,170.14,10.90272386]
["bitfinex","SOLUSD",1740981244043,82.1,170.2,170.15,10.86972386]
["bitfinex","SOLUSD",1740981244336,92.96972386,170.22,170.14,0.033]
["bitfinex","SOLUSD",1740981244523,92.96972386,170.22,170.15,10.86972386]
["bitfinex","SOLUSD",1740981244933,10.86972386,170.19,170.14,0.033]
["bitfinex","SOLUSD",1740981245133,10.86972386,170.2,170.14,10.90272386]
["bitfinex","SOLUSD",1740981245342,10.86972386,170.21,170.15,29.51937272]
["bitfinex","SOLUSD",1740981245726,10.86972386,170.19,170.14,0.033]
["bitfinex","SOLUSD",1740981246249,10.86972386,170.2,170.14,0.033]
["bitfinex","SOLUSD",1740981246547,16.99750812,170.2,170.14,0.033]
["bitfinex","SOLUSD",1740981247440,16.99750812,170.2,170.14,17.03050812]
["bitfinex","SOLUSD",1740981247639,82.1,170.19,170.14,17.03050812]
["bitfinex","SOLUSD",1740981248120,82.1,170.19,170.15,16.99750812]
["bitfinex","SOLUSD",1740981249035,82.1,170.19,170.14,17.03050812]
["bitfinex","SOLUSD",1740981249735,4.7009,170.18,170.14,17.03050812]
["bitfinex","SOLUSD",1740981250037,4.7009,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740981250038,86.8009,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740981250226,103.79840812,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740981251021,86.8009,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740981252635,82.1,170.18,170.14,17.03050812]
["bitfinex","SOLUSD",1740981252822,82.1,170.18,170.17,16.99750812]
["bitfinex","SOLUSD",1740981253645,0.03,170.19,170.17,16.99750812]
["bitfinex","SOLUSD",1740981256847,0.03,170.19,170.16,16.99750812]
["bitfinex","SOLUSD",1740981258047,0.03,170.19,170.17,16.99750812]
["bitfinex","SOLUSD",1740981258743,0.03,170.19,170.16,16.99750812]
["bitfinex","SOLUSD",1740981260644,0.03,170.19,170.18,500.0]
["bitfinex","SOLUSD",1740981263232,17.02750812,170.19,170.18,500.0]
["bitfinex","SOLUSD",1740981264152,21.72810812,170.19,170.18,500.0]
["bitfinex","SOLUSD",1740981264756,38.86777781,170.19,170.18,420.76993294]
["bitfinex","SOLUSD",1740981264938,43.12200435,170.19,170.18,349.35433294]
["bitfinex","SOLUSD",1740981265257,43.12200435,170.19,170.18,279.07213294]
["bitfinex","SOLUSD",1740981265553,43.14607905,170.19,170.18,248.78363294]
["bitfinex","SOLUSD",1740981265855,43.14607905,170.19,170.18,43.77949704]
["bitfinex","SOLUSD",1740981266354,26.13653358,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981268235,24.64137201,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981268534,24.78353358,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981271265,24.7306,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981272159,21.88230704,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981272464,4.87276157,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981278978,7.85710102,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981283667,4.7306,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981285956,4.7306,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981291790,4.87276157,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981292970,4.7306,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981296075,0.03,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981296295,0.03,170.19,170.18,13.19362349]
["bitfinex","SOLUSD",1740981296983,0.03,170.19,170.18,325.19362349]
["bitfinex","SOLUSD",1740981297277,0.03,170.19,170.18,2.31489704]
["bitfinex","SOLUSD",1740981301083,4.7306,170.19,170.18,2.31489704]
["bitfinex","SOLUSD",1740981301576,4.7306,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981306378,4.87276157,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981306969,15.75148802,170.19,170.18,0.03309704]
["bitfinex","SOLUSD",1740981307987,15.75148802,170.19,170.18,9.704e-05]
["bitfinex","SOLUSD",1740981311192,15.75148802,170.19,170.16,0.033]
["bitfinex","SOLUSD",1740981311394,0.14216157,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981313398,4.84326157,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981317598,24.84326157,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981320692,24.7011,170.17,170.16,0.033]
["bitfinex","SOLUSD",1740981323503,0.03,170.18,170.16,0.033]
["bitfinex","SOLUSD",1740981323800,0.03,170.18,170.16,13.52272645]
["bitfinex","SOLUSD",1740981324008,0.03,170.18,170.17,10.87872645]
["bitfinex","SOLUSD",1740981329090,0.03,170.18,170.16,13.52272645]
["bitfinex","SOLUSD",1740981329898,0.03,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981333098,82.13,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981334707,86.8309,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981336598,82.13,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981337103,86.8309,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981337481,82.13,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981339288,86.8309,170.18,170.17,500.0]
["bitfinex","SOLUSD",1740981346212,86.8309,170.18,170.17,500.033]
["bitfinex","SOLUSD",1740981348612,0.03,170.18,170.17,500.033]
["bitfinex","SOLUSD",1740981349209,15.75148802,170.19,170.18,0.3676249]
["bitfinex","SOLUSD",1740981351024,15.75148802,170.19,170.18,2.49e-05]
["bitfinex","SOLUSD",1740981363426,4.87276157,170.19,170.18,2.49e-05]
["bitfinex","SOLUSD",1740981364326,15.75148802,170.19,170.18,2.49e-05]
["bitfinex","SOLUSD",1740981365133,15.75148802,170.19,170.18,500.0000249]
["bitfinex","SOLUSD",1740981365306,4.87276157,170.19,170.18,500.0000249]
["bitfinex","SOLUSD",1740981365826,4.7306,170.19,170.18,500.0000249]
["bitfinex","SOLUSD",1740981368220,4.87276157,170.19,170.18,451.3104249]
["bitfinex","SOLUSD",1740981368532,15.75148802,170.19,170.18,426.9013249]
["bitfinex","SOLUSD",1740981368939,15.75148802,170.19,170.18,401.5716249]
["bitfinex","SOLUSD",1740981369132,15.75148802,170.19,170.18,376.9441249]
["bitfinex","SOLUSD",1740981370634,15.75148802,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981372033,4.87276157,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981372222,15.75148802,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981376641,4.87276157,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981380121,15.75148802,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981380323,4.87276157,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981391250,4.7306,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981399165,15.60932645,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981405273,4.7306,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981405471,15.60932645,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981411471,4.7306,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981415479,15.60932645,170.19,170.18,376.9771249]
["bitfinex","SOLUSD",1740981420389,15.75148802,170.19,170.18,348.9954249]
["bitfinex","SOLUSD",1740981420589,77.91604268,170.19,170.18,239.86948091]
["bitfinex","SOLUSD",1740981420791,77.91604268,170.19,170.18,204.62838091]
["bitfinex","SOLUSD",1740981420998,77.91604268,170.19,170.18,128.56158303]
["bitfinex","SOLUSD",1740981421296,18.79181043,170.18,170.14,0.033]
["bitfinex","SOLUSD",1740981421500,11.02088802,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740981423595,15.72258802,170.15,170.14,0.033]
["bitfinex","SOLUSD",1740981424399,15.72258802,170.15,170.14,0.0001]
["bitfinex","SOLUSD",1740981424576,0.14216157,170.14,170.08,2.5758]
["bitfinex","SOLUSD",1740981424901,10.87872645,170.1,170.08,2.5758]
["bitfinex","SOLUSD",1740981425201,10.87872645,170.11,170.08,2.5758]
["bitfinex","SOLUSD",1740981425900,4.7031,170.1,170.08,2.5758]
["bitfinex","SOLUSD",1740981428900,82.1,170.09,170.08,2.5758]
["bitfinex","SOLUSD",1740981429203,18.79181043,170.08,170.01,2.5758]
["bitfinex","SOLUSD",1740981429503,10.87872645,170.03,170.01,2.5758]
["bitfinex","SOLUSD",1740981429674,82.1,170.02,170.01,2.5758]
["bitfinex","SOLUSD",1740981430081,82.24216157,170.01,170.0,0.033]
["bitfinex","SOLUSD",1740981430281,82.24216157,170.01,169.88,4.7089]
["bitfinex","SOLUSD",1740981430282,11.02088802,170.01,169.93,6.1649]
["bitfinex","SOLUSD",1740981430477,10.87872645,169.98,169.93,6.1649]
["bitfinex","SOLUSD",1740981431420,10.87872645,169.97,169.93,6.1649]
["bitfinex","SOLUSD",1740981431644,82.1,169.96,169.93,6.1649]
["bitfinex","SOLUSD",1740981432014,15.58592645,169.95,169.9,2.5798]
["bitfinex","SOLUSD",1740981432215,82.1,169.94,169.9,2.5798]
["bitfinex","SOLUSD",1740981433127,82.1,169.94,169.9,13.45852645]
["bitfinex","SOLUSD",1740981433503,82.1,169.94,169.93,10.87872645]
["bitfinex","SOLUSD",1740981433702,82.1,169.98,169.93,10.87872645]
["bitfinex","SOLUSD",1740981433911,82.1,169.98,169.95,10.87872645]
["bitfinex","SOLUSD",1740981434803,82.1,170.0,169.97,13.45482645]
["bitfinex","SOLUSD",1740981435005,82.1,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981435437,82.1,170.0,169.97,13.45482645]
["bitfinex","SOLUSD",1740981435607,82.1,170.0,169.97,2.5761]
["bitfinex","SOLUSD",1740981436010,82.1,170.0,169.97,13.45482645]
["bitfinex","SOLUSD",1740981437011,82.1,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981438533,82.1,170.0,169.97,13.45482645]
["bitfinex","SOLUSD",1740981438738,82.1,170.0,169.97,2.5761]
["bitfinex","SOLUSD",1740981441043,82.1,170.0,169.97,2.6091]
["bitfinex","SOLUSD",1740981441336,82.13,170.0,169.97,2.6091]
["bitfinex","SOLUSD",1740981444525,82.13,170.0,169.97,18.19452645]
["bitfinex","SOLUSD",1740981444825,82.13,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981446022,82.13,170.0,169.98,322.87872645]
["bitfinex","SOLUSD",1740981446743,0.03,170.0,169.98,322.87872645]
["bitfinex","SOLUSD",1740981447045,0.03,170.0,169.99,29.52837531]
["bitfinex","SOLUSD",1740981447849,0.03,170.0,169.99,34.23447531]
["bitfinex","SOLUSD",1740981448514,0.03,170.0,169.99,10.87872645]
["bitfinex","SOLUSD",1740981448917,0.03,170.0,169.97,13.48782645]
["bitfinex","SOLUSD",1740981449145,0.03,170.0,169.97,2.6091]
["bitfinex","SOLUSD",1740981450135,0.03,170.0,169.97,314.6091]
["bitfinex","SOLUSD",1740981451139,0.03,170.0,169.97,325.48782645]
["bitfinex","SOLUSD",1740981453246,0.03,170.0,169.97,13.48782645]
["bitfinex","SOLUSD",1740981455744,0.03,170.0,169.97,2.6091]
["bitfinex","SOLUSD",1740981456057,0.03,170.0,169.97,314.6091]
["bitfinex","SOLUSD",1740981457753,0.03,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981458048,93.00872645,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981458232,97.68482645,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740981458928,10.87872645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981460136,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981460952,15.72728802,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981466451,10.87872645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981466957,10.87872645,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740981467333,10.87872645,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981467525,4.7061,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740981467727,10.87872645,170.01,169.97,0.033]
["bitfinex","SOLUSD",1740981467928,15.58402645,170.02,169.97,0.033]
["bitfinex","SOLUSD",1740981468130,4.7053,170.02,169.97,10.91172645]
["bitfinex","SOLUSD",1740981468349,4.7053,170.02,169.97,0.033]
["bitfinex","SOLUSD",1740981468554,15.58402645,170.02,169.97,0.033]
["bitfinex","SOLUSD",1740981470155,15.58402645,170.02,169.97,312.033]
["bitfinex","SOLUSD",1740981470353,15.58402645,170.02,169.97,0.033]
["bitfinex","SOLUSD",1740981470559,10.87872645,170.01,169.97,0.033]
["bitfinex","SOLUSD",1740981472634,15.58452645,170.01,169.97,0.033]
["bitfinex","SOLUSD",1740981473460,82.1,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981474364,82.1,170.0,169.97,10.91172645]
["bitfinex","SOLUSD",1740981475341,82.1,170.0,169.99,10.87872645]
["bitfinex","SOLUSD",1740981475841,82.1,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981476350,82.1,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981478675,82.1,170.0,169.97,10.91172645]
["bitfinex","SOLUSD",1740981478973,82.1,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981479551,0.03,170.01,169.98,10.87872645]
["bitfinex","SOLUSD",1740981480173,0.03,170.01,169.97,10.91172645]
["bitfinex","SOLUSD",1740981480669,0.03,170.01,170.0,20.26102645]
["bitfinex","SOLUSD",1740981481066,0.03,170.01,170.0,9.3823]
["bitfinex","SOLUSD",1740981482367,0.03,170.01,170.0,321.3823]
["bitfinex","SOLUSD",1740981488381,0.03,170.01,170.0,9.4153]
["bitfinex","SOLUSD",1740981491176,0.03,170.01,170.0,321.4153]
["bitfinex","SOLUSD",1740981491476,0.03,170.01,170.0,355.64947531]
["bitfinex","SOLUSD",1740981491685,0.03,170.01,170.0,43.64947531]
["bitfinex","SOLUSD",1740981494165,0.03,170.01,170.0,0.033]
["bitfinex","SOLUSD",1740981494377,54.42363225,170.01,170.0,0.033]
["bitfinex","SOLUSD",1740981494881,10.90872645,170.01,170.0,0.033]
["bitfinex","SOLUSD",1740981495386,18.51643977,170.01,170.0,0.033]
["bitfinex","SOLUSD",1740981496074,0.14216157,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981496282,10.87872645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981497486,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981500466,4.7064,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981502390,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981503492,10.87872645,169.95,169.9,3.205]
["bitfinex","SOLUSD",1740981503695,4.7075,169.94,169.9,3.205]
["bitfinex","SOLUSD",1740981504273,4.7075,169.94,169.9,14.08372645]
["bitfinex","SOLUSD",1740981504675,4.7075,169.94,169.9,3.205]
["bitfinex","SOLUSD",1740981504992,27.35502645,169.94,169.9,3.205]
["bitfinex","SOLUSD",1740981506907,16.4763,169.94,169.9,3.205]
["bitfinex","SOLUSD",1740981509099,98.5763,169.94,169.9,3.205]
["bitfinex","SOLUSD",1740981511997,98.5763,169.94,169.9,3.238]
["bitfinex","SOLUSD",1740981512294,98.5763,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740981512483,82.1,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740981513400,4.708,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981530009,86.808,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981530409,82.1,169.92,169.91,10.87872645]
["bitfinex","SOLUSD",1740981532111,0.03,169.97,169.92,3.0313]
["bitfinex","SOLUSD",1740981532310,0.03,169.97,169.94,10.87872645]
["bitfinex","SOLUSD",1740981532619,0.03,169.97,169.96,29.52837531]
["bitfinex","SOLUSD",1740981533414,0.03,169.97,169.96,341.52837531]
["bitfinex","SOLUSD",1740981536213,0.03,169.97,169.96,346.37743688]
["bitfinex","SOLUSD",1740981536399,0.03,170.0,169.97,18.79181043]
["bitfinex","SOLUSD",1740981536725,0.03,170.0,169.99,10.87872645]
["bitfinex","SOLUSD",1740981536892,0.03,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981537717,0.03,170.0,169.99,10.87872645]
["bitfinex","SOLUSD",1740981538034,0.03,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981538320,0.03,170.0,169.97,10.87872645]
["bitfinex","SOLUSD",1740981538702,0.03,170.0,169.97,29.52837531]
["bitfinex","SOLUSD",1740981539530,0.03,170.0,169.97,341.52837531]
["bitfinex","SOLUSD",1740981540628,0.03,170.0,169.98,10.87872645]
["bitfinex","SOLUSD",1740981541235,0.03,170.0,169.99,10.87872645]
["bitfinex","SOLUSD",1740981542324,0.03,170.0,169.98,18.64964886]
["bitfinex","SOLUSD",1740981542520,0.03,170.0,169.99,10.87872645]
["bitfinex","SOLUSD",1740981544326,0.03,170.0,169.99,322.87872645]
["bitfinex","SOLUSD",1740981546614,0.03,170.0,169.99,341.52837531]
["bitfinex","SOLUSD",1740981546814,0.03,170.0,169.99,346.23447531]
["bitfinex","SOLUSD",1740981548728,0.03,170.0,169.99,341.52837531]
["bitfinex","SOLUSD",1740981553950,0.03,170.0,169.99,29.67053688]
["bitfinex","SOLUSD",1740981554137,4.7022,170.13,170.07,20.0]
["bitfinex","SOLUSD",1740981554431,97.68042645,170.15,170.08,18.64964886]
["bitfinex","SOLUSD",1740981554633,10.87872645,170.12,170.07,18.79181043]
["bitfinex","SOLUSD",1740981554811,10.87872645,170.11,170.07,18.64964886]
["bitfinex","SOLUSD",1740981555129,10.87872645,170.09,170.05,2.7763]
["bitfinex","SOLUSD",1740981555331,10.87872645,170.08,170.02,10.87872645]
["bitfinex","SOLUSD",1740981555833,10.87872645,170.08,170.03,18.64964886]
["bitfinex","SOLUSD",1740981557132,10.87872645,170.08,170.03,330.64964886]
["bitfinex","SOLUSD",1740981557332,15.58202645,170.09,170.03,330.64964886]
["bitfinex","SOLUSD",1740981557541,15.58232645,170.08,170.03,330.64964886]
["bitfinex","SOLUSD",1740981558537,4.7036,170.08,170.03,330.64964886]
["bitfinex","SOLUSD",1740981560335,82.1,170.12,170.03,330.64964886]
["bitfinex","SOLUSD",1740981560336,10.87872645,170.1,170.03,341.52837531]
["bitfinex","SOLUSD",1740981561035,0.03,170.08,170.03,341.52837531]
["bitfinex","SOLUSD",1740981563237,0.03,170.08,170.07,10.87872645]
["bitfinex","SOLUSD",1740981563542,0.03,170.08,170.07,29.67053688]
["bitfinex","SOLUSD",1740981565635,0.03,170.08,170.07,34.37443688]
["bitfinex","SOLUSD",1740981566237,0.03,170.08,170.07,346.37443688]
["bitfinex","SOLUSD",1740981568543,0.03,170.08,170.07,428.37443688]
["bitfinex","SOLUSD",1740981568929,0.03,170.14,170.09,0.14216157]
["bitfinex","SOLUSD",1740981569124,0.03,170.14,170.12,18.64964886]
["bitfinex","SOLUSD",1740981570749,0.03,170.14,170.11,18.64964886]
["bitfinex","SOLUSD",1740981572821,0.03,170.14,170.11,29.52837531]
["bitfinex","SOLUSD",1740981578341,0.03,170.14,170.12,10.87872645]
["bitfinex","SOLUSD",1740981578936,0.03,170.14,170.13,29.67053688]
["bitfinex","SOLUSD",1740981579258,0.03,170.14,170.13,80.90432815]
["bitfinex","SOLUSD",1740981579820,0.03,170.14,170.13,392.90432815]
["bitfinex","SOLUSD",1740981580017,0.03,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1740981580243,0.03,170.17,170.13,10.87872645]
["bitfinex","SOLUSD",1740981580439,0.03,170.17,170.13,29.52837531]
["bitfinex","SOLUSD",1740981580622,0.03,170.17,170.12,6.0351]
["bitfinex","SOLUSD",1740981580826,0.03,170.17,170.12,10.87872645]
["bitfinex","SOLUSD",1740981581256,0.03,170.17,170.13,18.64964886]
["bitfinex","SOLUSD",1740981581552,0.03,170.17,170.14,10.87872645]
["bitfinex","SOLUSD",1740981581854,0.03,170.17,170.13,29.52837531]
["bitfinex","SOLUSD",1740981582234,0.03,170.17,170.15,32.61113688]
["bitfinex","SOLUSD",1740981582440,0.03,170.17,170.15,39.08663688]
["bitfinex","SOLUSD",1740981582840,0.03,170.17,170.15,38.94447531]
["bitfinex","SOLUSD",1740981583151,0.03,170.17,170.15,333.59024886]
["bitfinex","SOLUSD",1740981583351,0.03,170.17,170.15,21.59024886]
["bitfinex","SOLUSD",1740981583538,0.03,170.17,170.15,32.46897531]
["bitfinex","SOLUSD",1740981585929,0.03,170.17,170.15,21.59024886]
["bitfinex","SOLUSD",1740981586254,0.03,170.17,170.15,333.59024886]
["bitfinex","SOLUSD",1740981587460,0.03,170.17,170.15,344.46897531]
["bitfinex","SOLUSD",1740981588256,0.03,170.17,170.15,333.59024886]
["bitfinex","SOLUSD",1740981588567,0.03,170.17,170.15,18.64964886]
["bitfinex","SOLUSD",1740981588866,0.03,170.17,170.12,10.87872645]
["bitfinex","SOLUSD",1740981589026,0.03,170.17,170.14,10.87872645]
["bitfinex","SOLUSD",1740981589230,0.03,170.17,170.13,29.52837531]
["bitfinex","SOLUSD",1740981589461,0.03,170.17,170.12,1.23388041]
["bitfinex","SOLUSD",1740981589462,0.03,170.17,170.12,10.87872645]
["bitfinex","SOLUSD",1740981589964,0.03,170.17,170.12,29.52837531]
["bitfinex","SOLUSD",1740981590462,0.03,170.17,170.13,10.87872645]
["bitfinex","SOLUSD",1740981591559,0.03,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1740981594652,0.03,170.17,170.13,10.87872645]
["bitfinex","SOLUSD",1740981597756,0.03,170.17,170.13,322.87872645]
["bitfinex","SOLUSD",1740981598466,0.03,170.17,170.13,312.0]
["bitfinex","SOLUSD",1740981599369,0.03,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1740981600068,0.03,170.17,170.15,10.87872645]
["bitfinex","SOLUSD",1740981600262,0.03,170.17,170.15,29.52837531]
["bitfinex","SOLUSD",1740981600561,0.03,170.17,170.15,18.64964886]
["bitfinex","SOLUSD",1740981601160,0.03,170.17,170.13,82.0]
["bitfinex","SOLUSD",1740981601342,0.03,170.17,170.14,18.64964886]
["bitfinex","SOLUSD",1740981602566,0.03,170.17,170.11,3.0719]
["bitfinex","SOLUSD",1740981603064,0.03,170.17,170.12,18.64964886]
["bitfinex","SOLUSD",1740981603474,10.90872645,170.17,170.11,3.0719]
["bitfinex","SOLUSD",1740981604753,4.7314,170.16,170.11,3.0719]
["bitfinex","SOLUSD",1740981605064,4.7314,170.16,170.08,18.68264886]
["bitfinex","SOLUSD",1740981605065,10.87872645,170.13,170.08,18.68264886]
["bitfinex","SOLUSD",1740981605460,16.485,170.16,170.08,0.033]
["bitfinex","SOLUSD",1740981605461,10.87872645,170.12,170.08,0.033]
["bitfinex","SOLUSD",1740981606064,16.485,170.16,170.08,0.033]
["bitfinex","SOLUSD",1740981606372,10.87872645,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740981606777,15.58202645,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740981607371,10.87872645,170.12,170.08,0.033]
["bitfinex","SOLUSD",1740981607547,10.87872645,170.13,170.08,0.033]
["bitfinex","SOLUSD",1740981607948,10.87872645,170.11,170.08,0.033]
["bitfinex","SOLUSD",1740981608163,16.457,170.14,170.08,0.033]
["bitfinex","SOLUSD",1740981608164,10.87872645,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740981608767,0.5767,170.15,170.08,0.033]
["bitfinex","SOLUSD",1740981608970,30.87872645,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740981609176,35.6650414,170.09,170.08,0.033]
["bitfinex","SOLUSD",1740981609351,35.6650414,170.09,170.08,0.0001]
["bitfinex","SOLUSD",1740981609553,35.80720297,170.09,170.08,0.0001]
["bitfinex","SOLUSD",1740981609870,36.38390297,170.09,170.08,0.0001]
["bitfinex","SOLUSD",1740981610170,39.34482616,170.09,170.08,0.0001]
["bitfinex","SOLUSD",1740981610565,0.14216157,170.08,170.01,0.033]
["bitfinex","SOLUSD",1740981610770,10.87872645,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740981611072,10.87872645,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740981613863,10.87872645,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740981615651,15.58352645,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740981616793,10.87872645,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740981617074,10.87872645,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740981617377,10.87872645,170.07,170.01,0.033]
["bitfinex","SOLUSD",1740981617577,15.58272645,170.07,170.01,0.033]
["bitfinex","SOLUSD",1740981617957,10.87872645,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740981619489,4.7044,170.05,170.01,0.033]
["bitfinex","SOLUSD",1740981620380,4.7044,170.05,170.01,312.033]
["bitfinex","SOLUSD",1740981621281,15.58292645,170.06,170.01,312.033]
["bitfinex","SOLUSD",1740981621483,15.58292645,170.06,170.01,0.033]
["bitfinex","SOLUSD",1740981621857,10.87872645,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740981622769,10.87872645,170.03,170.01,0.033]
["bitfinex","SOLUSD",1740981623082,10.87872645,170.04,170.01,0.033]
["bitfinex","SOLUSD",1740981623385,10.87872645,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740981623678,15.58402645,170.02,170.01,0.033]
["bitfinex","SOLUSD",1740981626855,0.14216157,170.01,169.97,0.033]
["bitfinex","SOLUSD",1740981627060,10.87872645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981627256,10.87872645,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740981628867,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981630276,4.7064,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981631176,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981631385,4.7064,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981634388,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981635560,4.7064,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981637999,27.34832645,170.01,169.97,0.033]
["bitfinex","SOLUSD",1740981638494,27.34832645,170.01,169.97,312.033]
["bitfinex","SOLUSD",1740981638800,10.87872645,170.0,169.97,0.033]
["bitfinex","SOLUSD",1740981639097,4.7061,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740981639995,10.87872645,169.99,169.97,0.033]
["bitfinex","SOLUSD",1740981640296,10.87872645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981641886,15.58512645,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981642700,11.70451035,169.98,169.97,0.033]
["bitfinex","SOLUSD",1740981643281,11.70451035,169.98,169.9,0.033]
["bitfinex","SOLUSD",1740981643282,0.14216157,169.97,169.9,0.033]
["bitfinex","SOLUSD",1740981643477,10.87872645,169.91,169.83,0.033]
["bitfinex","SOLUSD",1740981643689,10.87872645,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981644487,17.06739141,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981644797,4.7103,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981646582,21.77729141,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740981648984,17.06739141,169.88,169.83,0.033]
["bitfinex","SOLUSD",1740981649783,14.75754,169.9,169.84,17.06739141]
["bitfinex","SOLUSD",1740981649784,37.06739141,169.9,169.84,17.06739141]
["bitfinex","SOLUSD",1740981650383,37.06739141,169.9,169.84,18.64964886]
["bitfinex","SOLUSD",1740981650584,17.06739141,169.89,169.83,17.10039141]
["bitfinex","SOLUSD",1740981650785,17.06739141,169.88,169.83,0.033]
["bitfinex","SOLUSD",1740981651105,17.06739141,169.89,169.83,17.10039141]
["bitfinex","SOLUSD",1740981651291,4.7092,169.88,169.83,17.10039141]
["bitfinex","SOLUSD",1740981651816,21.77659141,169.88,169.83,0.033]
["bitfinex","SOLUSD",1740981652009,17.06739141,169.87,169.83,312.033]
["bitfinex","SOLUSD",1740981652313,21.77659141,169.88,169.83,312.033]
["bitfinex","SOLUSD",1740981652811,21.77659141,169.88,169.83,0.033]
["bitfinex","SOLUSD",1740981653308,17.06739141,169.87,169.83,0.033]
["bitfinex","SOLUSD",1740981653715,17.06739141,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740981653894,17.06739141,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981655618,21.77749141,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981657918,17.06739141,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981660005,21.77769141,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981661841,4.7089,169.89,169.83,0.033]
["bitfinex","SOLUSD",1740981662006,17.06739141,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740981662209,17.06739141,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981663108,17.06739141,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981663496,17.06739141,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981663698,17.06739141,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740981664520,10.92177498,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740981665021,10.92177498,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981666621,15.63207498,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981668419,4.7101,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981668599,10.92177498,169.86,169.83,0.033]
["bitfinex","SOLUSD",1740981669341,10.92177498,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981670220,4.7094,169.87,169.83,0.033]
["bitfinex","SOLUSD",1740981670221,10.92177498,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981671202,15.63207498,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981671523,10.92177498,169.85,169.83,0.033]
["bitfinex","SOLUSD",1740981673214,4.7103,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981673617,15.63207498,169.84,169.83,0.033]
["bitfinex","SOLUSD",1740981678940,27.40777498,169.84,169.8,0.033]
["bitfinex","SOLUSD",1740981679124,10.92177498,169.83,169.8,0.033]
["bitfinex","SOLUSD",1740981680019,4.7108,169.82,169.8,0.033]
["bitfinex","SOLUSD",1740981681252,10.92177498,169.81,169.8,0.033]
["bitfinex","SOLUSD",1740981683147,15.63257498,169.82,169.8,0.033]
["bitfinex","SOLUSD",1740981684367,4.7108,169.82,169.8,0.033]
["bitfinex","SOLUSD",1740981685223,4.7108,169.82,169.8,18.68264886]
["bitfinex","SOLUSD",1740981685948,11.7757,169.84,169.8,18.68264886]
["bitfinex","SOLUSD",1740981686118,16.486,169.84,169.8,18.68264886]
["bitfinex","SOLUSD",1740981687140,16.486,169.84,169.8,0.033]
["bitfinex","SOLUSD",1740981687539,11.7757,169.84,169.8,18.68264886]
["bitfinex","SOLUSD",1740981688923,4.7097,169.86,169.81,10.92177498]
["bitfinex","SOLUSD",1740981689337,4.7097,169.86,169.82,10.92177498]
["bitfinex","SOLUSD",1740981689535,27.40527498,169.87,169.81,10.92177498]
["bitfinex","SOLUSD",1740981689742,27.40527498,169.87,169.8,10.95477498]
["bitfinex","SOLUSD",1740981690951,27.40527498,169.87,169.81,312.0]
["bitfinex","SOLUSD",1740981691328,0.03,169.85,169.81,312.0]
["bitfinex","SOLUSD",1740981692367,0.03,169.85,169.84,10.92177498]
["bitfinex","SOLUSD",1740981692646,0.03,169.85,169.84,29.57142384]
["bitfinex","SOLUSD",1740981695653,0.03,169.85,169.84,341.57142384]
["bitfinex","SOLUSD",1740981700667,0.03,169.85,169.84,346.42388541]
["bitfinex","SOLUSD",1740981700980,0.03,169.85,169.84,341.71358541]
["bitfinex","SOLUSD",1740981701158,0.03,169.85,169.84,341.57142384]
["bitfinex","SOLUSD",1740981703952,0.03,169.85,169.84,346.42388541]
["bitfinex","SOLUSD",1740981704467,0.03,169.85,169.84,34.42388541]
["bitfinex","SOLUSD",1740981707168,0.03,169.9,169.85,18.79181043]
["bitfinex","SOLUSD",1740981707361,0.03,169.9,169.89,10.92177498]
["bitfinex","SOLUSD",1740981707560,0.03,169.9,169.88,10.92177498]
["bitfinex","SOLUSD",1740981708089,0.03,169.9,169.87,322.92177498]
["bitfinex","SOLUSD",1740981708259,0.03,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981708460,0.03,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1740981708660,0.03,169.9,169.85,29.57142384]
["bitfinex","SOLUSD",1740981709355,10.95177498,169.9,169.85,18.64964886]
["bitfinex","SOLUSD",1740981709782,0.03,169.9,169.85,29.57142384]
["bitfinex","SOLUSD",1740981710282,0.03,169.9,169.87,10.92177498]
["bitfinex","SOLUSD",1740981710453,0.03,169.9,169.89,10.92177498]
["bitfinex","SOLUSD",1740981711092,0.03,169.9,169.85,105.35964886]
["bitfinex","SOLUSD",1740981711292,0.03,169.9,169.87,10.92177498]
["bitfinex","SOLUSD",1740981711885,0.03,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981712087,0.03,169.9,169.85,341.57142384]
["bitfinex","SOLUSD",1740981713388,4.7386,169.9,169.85,322.92177498]
["bitfinex","SOLUSD",1740981713560,15.66037498,169.9,169.83,95.50627498]
["bitfinex","SOLUSD",1740981714282,15.66037498,169.9,169.84,29.57142384]
["bitfinex","SOLUSD",1740981715284,4.7386,169.9,169.84,29.57142384]
["bitfinex","SOLUSD",1740981716186,4.7386,169.9,169.85,10.92177498]
["bitfinex","SOLUSD",1740981716872,15.66037498,169.9,169.84,312.0]
["bitfinex","SOLUSD",1740981719067,15.66037498,169.9,169.84,322.92177498]
["bitfinex","SOLUSD",1740981720089,15.66037498,169.9,169.84,10.92177498]
["bitfinex","SOLUSD",1740981720397,15.66037498,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981720398,0.03,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981720568,0.03,169.9,169.88,10.92177498]
["bitfinex","SOLUSD",1740981720769,0.03,169.9,169.87,10.92177498]
["bitfinex","SOLUSD",1740981720976,4.7386,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981721184,4.7386,169.9,169.84,10.92177498]
["bitfinex","SOLUSD",1740981721389,4.7386,169.9,169.85,10.92177498]
["bitfinex","SOLUSD",1740981721689,4.7386,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981722387,0.03,169.9,169.87,10.92177498]
["bitfinex","SOLUSD",1740981722581,0.03,169.9,169.89,10.92177498]
["bitfinex","SOLUSD",1740981722782,0.03,169.9,169.88,10.92177498]
["bitfinex","SOLUSD",1740981723000,0.03,169.9,169.89,312.0]
["bitfinex","SOLUSD",1740981723590,0.03,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981725388,0.03,169.9,169.85,10.92177498]
["bitfinex","SOLUSD",1740981726486,0.03,169.9,169.86,10.92177498]
["bitfinex","SOLUSD",1740981727390,0.03,169.9,169.87,10.92177498]
["bitfinex","SOLUSD",1740981728069,0.03,169.9,169.88,10.92177498]
["bitfinex","SOLUSD",1740981728268,0.03,169.9,169.89,10.92177498]
["bitfinex","SOLUSD",1740981729791,0.03,169.9,169.89,34.28032384]
["bitfinex","SOLUSD",1740981730009,0.03,169.9,169.89,29.57142384]
["bitfinex","SOLUSD",1740981730296,0.03,169.9,169.89,34.28032384]
["bitfinex","SOLUSD",1740981730474,0.03,169.9,169.89,119.20548541]
["bitfinex","SOLUSD",1740981730788,82.1,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1740981730971,0.03,170.01,169.97,10.92177498]
["bitfinex","SOLUSD",1740981731171,4.7356,170.01,169.97,10.92177498]
["bitfinex","SOLUSD",1740981731380,0.03,170.01,169.97,10.92177498]
["bitfinex","SOLUSD",1740981731586,0.03,170.01,169.96,10.92177498]
["bitfinex","SOLUSD",1740981732298,10.95177498,170.01,169.95,10.92177498]
["bitfinex","SOLUSD",1740981734293,4.7058,170.0,169.95,322.92177498]
["bitfinex","SOLUSD",1740981735890,4.7058,170.0,169.95,10.92177498]
["bitfinex","SOLUSD",1740981736097,15.62757498,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981737399,27.39227498,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981737786,16.4705,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981739778,16.5005,170.0,169.95,10.92177498]
["bitfinex","SOLUSD",1740981740283,16.5005,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981740487,27.42227498,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981742208,4.7358,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981742378,4.7358,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1740981742379,4.7358,170.0,169.95,10.92177498]
["bitfinex","SOLUSD",1740981743204,4.7358,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981743390,16.5005,170.0,169.94,322.92177498]
["bitfinex","SOLUSD",1740981743796,16.5005,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981745476,98.6005,170.0,169.94,10.92177498]
["bitfinex","SOLUSD",1740981745684,10.92177498,169.99,169.93,18.64964886]
["bitfinex","SOLUSD",1740981746803,27.39417498,169.98,169.93,312.0]
["bitfinex","SOLUSD",1740981747105,10.92177498,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740981747287,10.92177498,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740981749096,4.708,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981750809,15.62977498,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981753015,26.44278641,169.98,169.91,10.92177498]
["bitfinex","SOLUSD",1740981753016,11.7662,169.98,169.91,10.92177498]
["bitfinex","SOLUSD",1740981753186,86.8064,169.98,169.93,10.92177498]
["bitfinex","SOLUSD",1740981753387,97.72817498,169.98,169.92,29.57142384]
["bitfinex","SOLUSD",1740981756102,97.72817498,169.98,169.92,341.57142384]
["bitfinex","SOLUSD",1740981757805,86.8064,169.98,169.92,341.57142384]
["bitfinex","SOLUSD",1740981758190,4.7064,169.98,169.93,10.92177498]
["bitfinex","SOLUSD",1740981758389,4.7061,169.99,169.94,10.92177498]
["bitfinex","SOLUSD",1740981758592,93.05177498,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1740981758593,4.7359,170.0,169.95,18.64964886]
["bitfinex","SOLUSD",1740981758802,4.7359,170.0,169.95,10.92177498]
["bitfinex","SOLUSD",1740981759016,0.03,170.0,169.96,10.92177498]
["bitfinex","SOLUSD",1740981759211,0.03,170.0,169.97,10.92177498]
["bitfinex","SOLUSD",1740981759585,0.03,170.0,169.99,10.92177498]
["bitfinex","SOLUSD",1740981761818,0.03,170.0,169.99,322.92177498]
["bitfinex","SOLUSD",1740981762709,0.03,170.0,169.99,312.0]
["bitfinex","SOLUSD",1740981762886,0.03,170.0,169.98,2.6316]
["bitfinex","SOLUSD",1740981763522,0.03,170.0,169.95,82.0]
["bitfinex","SOLUSD",1740981763725,10.92177498,169.96,169.9,10.95477498]
["bitfinex","SOLUSD",1740981763945,10.92177498,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740981764300,10.92177498,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740981764829,10.92177498,169.93,169.9,0.033]
["bitfinex","SOLUSD",1740981765129,10.92177498,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740981765502,4.7083,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740981766402,15.63007498,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740981766596,21.76469531,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740981767414,17.05639531,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981767623,21.76449531,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981767831,17.05639531,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981770521,82.1,169.91,169.9,0.033]
["bitfinex","SOLUSD",1740981771716,82.1,169.91,169.9,17.08939531]
["bitfinex","SOLUSD",1740981772819,17.05639531,169.98,169.9,35.73904417]
["bitfinex","SOLUSD",1740981773019,17.05639531,169.98,169.92,17.05639531]
["bitfinex","SOLUSD",1740981773020,99.15639531,169.98,169.92,17.05639531]
["bitfinex","SOLUSD",1740981773733,82.1,169.98,169.92,21.76439531]
["bitfinex","SOLUSD",1740981773917,82.1,169.98,169.93,17.05639531]
["bitfinex","SOLUSD",1740981774221,99.18639531,170.0,169.94,17.05639531]
["bitfinex","SOLUSD",1740981774413,82.13,170.0,169.96,17.05639531]
["bitfinex","SOLUSD",1740981774620,82.13,170.0,169.96,329.05639531]
["bitfinex","SOLUSD",1740981774921,82.13,170.0,169.97,17.05639531]
["bitfinex","SOLUSD",1740981775128,0.03,170.0,169.98,17.05639531]
["bitfinex","SOLUSD",1740981775505,0.03,170.0,169.99,17.05639531]
["bitfinex","SOLUSD",1740981776124,0.03,170.0,169.99,21.76249531]
["bitfinex","SOLUSD",1740981776310,0.03,170.0,169.99,40.55430574]
["bitfinex","SOLUSD",1740981776516,0.03,170.01,169.99,49.94610574]
["bitfinex","SOLUSD",1740981776825,0.03,170.01,170.0,17.05639531]
["bitfinex","SOLUSD",1740981777223,0.03,170.01,169.99,26.44819531]
["bitfinex","SOLUSD",1740981777823,0.03,170.01,169.99,9.3918]
["bitfinex","SOLUSD",1740981778615,0.03,170.01,169.99,321.3918]
["bitfinex","SOLUSD",1740981779334,0.03,170.01,169.96,99.05639531]
["bitfinex","SOLUSD",1740981779515,0.03,170.01,169.96,82.0]
["bitfinex","SOLUSD",1740981780212,0.03,170.01,169.96,99.05639531]
["bitfinex","SOLUSD",1740981780626,99.18639531,170.01,169.95,9.1436]
["bitfinex","SOLUSD",1740981780833,17.05639531,169.98,169.91,26.05429531]
["bitfinex","SOLUSD",1740981781012,17.05639531,169.98,169.92,18.64964886]
["bitfinex","SOLUSD",1740981781413,82.1,170.0,169.94,17.05639531]
["bitfinex","SOLUSD",1740981781713,82.1,170.0,169.95,17.05639531]
["bitfinex","SOLUSD",1740981782133,86.8059,170.0,169.94,17.05639531]
["bitfinex","SOLUSD",1740981782317,17.05639531,169.99,169.92,347.70604417]
["bitfinex","SOLUSD",1740981784540,4.7064,169.98,169.92,347.70604417]
["bitfinex","SOLUSD",1740981785331,21.76279531,169.98,169.92,347.70604417]
["bitfinex","SOLUSD",1740981786632,21.76279531,169.98,169.92,329.05639531]
["bitfinex","SOLUSD",1740981786836,21.76279531,169.98,169.92,312.0]
["bitfinex","SOLUSD",1740981787434,21.76279531,169.98,169.92,329.05639531]
["bitfinex","SOLUSD",1740981788544,4.7064,169.98,169.93,17.05639531]
["bitfinex","SOLUSD",1740981788744,4.7064,169.98,169.92,329.05639531]
["bitfinex","SOLUSD",1740981789244,4.7064,169.98,169.9,0.033]
["bitfinex","SOLUSD",1740981789245,17.05639531,169.95,169.9,0.033]
["bitfinex","SOLUSD",1740981790143,17.05639531,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740981790945,99.15639531,169.97,169.9,0.033]
["bitfinex","SOLUSD",1740981791120,4.7069,169.96,169.9,17.08939531]
["bitfinex","SOLUSD",1740981791319,4.7069,169.96,169.9,0.033]
["bitfinex","SOLUSD",1740981791515,17.05639531,169.94,169.9,0.033]
["bitfinex","SOLUSD",1740981791820,17.05639531,169.92,169.9,0.033]
["bitfinex","SOLUSD",1740981792041,99.29855688,169.91,169.9,0.0001]
["bitfinex","SOLUSD",1740981792221,0.14216157,169.88,169.75,9.15228283]
["bitfinex","SOLUSD",1740981792421,17.05639531,169.76,169.75,9.15228283]
["bitfinex","SOLUSD",1740981793037,21.76889531,169.76,169.75,9.15228283]
["bitfinex","SOLUSD",1740981793627,21.76889531,169.76,169.75,8.283e-05]
["bitfinex","SOLUSD",1740981794041,17.05639531,169.76,169.75,8.283e-05]
["bitfinex","SOLUSD",1740981794446,17.05639531,169.76,169.73,0.033]
["bitfinex","SOLUSD",1740981794640,17.05639531,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981797326,99.15639531,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981799546,116.21279062,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981799747,99.15639531,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981800833,116.21279062,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981801057,116.35495219,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981802370,38.96795219,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981802571,34.25495219,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981802734,34.11279062,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981803451,34.25495219,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981803851,17.19855688,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981804046,6.03624826,169.74,169.73,0.033]
["bitfinex","SOLUSD",1740981804349,6.03624826,169.74,169.67,0.033]
["bitfinex","SOLUSD",1740981804350,20.0,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740981804550,37.05639531,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740981805949,41.77109531,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740981806464,60.56290574,169.68,169.67,0.033]
["bitfinex","SOLUSD",1740981806661,77.61930105,169.68,169.56,0.033]
["bitfinex","SOLUSD",1740981806862,17.05639531,169.59,169.56,0.033]
["bitfinex","SOLUSD",1740981807159,17.05639531,169.61,169.56,0.033]
["bitfinex","SOLUSD",1740981808062,17.05639531,169.61,169.56,18.82481043]
["bitfinex","SOLUSD",1740981808359,17.05639531,169.66,169.58,17.05639531]
["bitfinex","SOLUSD",1740981808569,82.1,169.64,169.58,17.05639531]
["bitfinex","SOLUSD",1740981809565,82.1,169.64,169.58,333.77379531]
["bitfinex","SOLUSD",1740981811851,82.1,169.64,169.58,333.80679531]
["bitfinex","SOLUSD",1740981813077,17.05639531,169.66,169.58,333.80679531]
["bitfinex","SOLUSD",1740981815687,21.77169531,169.66,169.58,17.08939531]
["bitfinex","SOLUSD",1740981815850,17.05639531,169.66,169.58,17.08939531]
["bitfinex","SOLUSD",1740981816050,17.05639531,169.66,169.58,21.80679531]
["bitfinex","SOLUSD",1740981816272,17.05639531,169.66,169.58,17.08939531]
["bitfinex","SOLUSD",1740981816568,21.77169531,169.66,169.58,0.033]
["bitfinex","SOLUSD",1740981816872,17.05639531,169.62,169.58,0.033]
["bitfinex","SOLUSD",1740981818275,21.77279531,169.62,169.58,0.033]
["bitfinex","SOLUSD",1740981818570,17.05639531,169.61,169.58,0.033]
["bitfinex","SOLUSD",1740981819468,21.77279531,169.62,169.58,0.033]
["bitfinex","SOLUSD",1740981819648,17.05639531,169.63,169.58,0.033]
["bitfinex","SOLUSD",1740981819876,21.77259531,169.63,169.58,0.033]
["bitfinex","SOLUSD",1740981820074,17.05639531,169.62,169.58,0.033]
["bitfinex","SOLUSD",1740981820273,17.05639531,169.63,169.58,0.033]
["bitfinex","SOLUSD",1740981820463,37.05639531,169.59,169.58,0.033]
["bitfinex","SOLUSD",1740981821261,37.19855688,169.59,169.58,0.033]
["bitfinex","SOLUSD",1740981822185,37.19855688,169.59,169.56,0.033]
["bitfinex","SOLUSD",1740981822186,4.7178,169.57,169.56,0.033]
["bitfinex","SOLUSD",1740981822390,20.0,169.54,169.46,2.6114]
["bitfinex","SOLUSD",1740981822586,17.05639531,169.52,169.46,19.66779531]
["bitfinex","SOLUSD",1740981823290,17.05639531,169.52,169.46,331.66779531]
["bitfinex","SOLUSD",1740981824078,17.05639531,169.51,169.46,314.6114]
["bitfinex","SOLUSD",1740981824790,21.77579531,169.52,169.46,331.66779531]
["bitfinex","SOLUSD",1740981826306,103.87579531,169.52,169.46,331.66779531]
["bitfinex","SOLUSD",1740981826508,82.1,169.52,169.47,17.05639531]
["bitfinex","SOLUSD",1740981827298,24.0,169.5,169.47,17.05639531]
["bitfinex","SOLUSD",1740981827694,24.0,169.5,169.48,17.05639531]
["bitfinex","SOLUSD",1740981828214,24.0,169.5,169.49,17.05639531]
["bitfinex","SOLUSD",1740981829613,24.0,169.5,169.49,329.05639531]
["bitfinex","SOLUSD",1740981831209,24.0,169.5,169.49,40.42604417]
["bitfinex","SOLUSD",1740981832611,24.0,169.5,169.49,21.77639531]
["bitfinex","SOLUSD",1740981834220,24.0,169.5,169.49,333.77639531]
["bitfinex","SOLUSD",1740981834603,24.0,169.5,169.49,352.56820574]
["bitfinex","SOLUSD",1740981834900,21.126,169.5,169.49,40.56820574]
["bitfinex","SOLUSD",1740981837421,21.126,169.5,169.49,40.42604417]
["bitfinex","SOLUSD",1740981837723,21.126,169.5,169.49,352.42604417]
["bitfinex","SOLUSD",1740981838123,21.126,169.5,169.49,329.05639531]
["bitfinex","SOLUSD",1740981840028,21.126,169.5,169.49,312.0]
["bitfinex","SOLUSD",1740981840426,21.126,169.5,169.49,329.05639531]
["bitfinex","SOLUSD",1740981840727,21.126,169.5,169.47,100.64964886]
["bitfinex","SOLUSD",1740981840728,21.126,169.5,169.48,17.05639531]
["bitfinex","SOLUSD",1740981842231,21.126,169.5,169.49,17.05639531]
["bitfinex","SOLUSD",1740981843636,21.126,169.5,169.49,329.05639531]
["bitfinex","SOLUSD",1740981844040,21.126,169.5,169.49,333.77639531]
["bitfinex","SOLUSD",1740981844215,21.126,169.5,169.49,352.42604417]
["bitfinex","SOLUSD",1740981844725,21.126,169.5,169.49,40.42604417]
["bitfinex","SOLUSD",1740981847437,21.126,169.5,169.49,352.42604417]
["bitfinex","SOLUSD",1740981850549,21.126,169.5,169.49,347.70604417]
["bitfinex","SOLUSD",1740981850752,21.126,169.5,169.49,352.42604417]
["bitfinex","SOLUSD",1740981852428,21.126,169.5,169.49,347.70604417]
["bitfinex","SOLUSD",1740981852829,21.126,169.5,169.49,330.64964886]
["bitfinex","SOLUSD",1740981853143,21.126,169.5,169.49,347.70604417]
["bitfinex","SOLUSD",1740981853648,21.126,169.5,169.49,35.70604417]
["bitfinex","SOLUSD",1740981854051,21.126,169.5,169.49,40.42604417]
["bitfinex","SOLUSD",1740981855248,21.126,169.5,169.49,35.70604417]
["bitfinex","SOLUSD",1740981856656,21.126,169.5,169.49,347.70604417]
["bitfinex","SOLUSD",1740981856952,21.126,169.5,169.49,329.05639531]
["bitfinex","SOLUSD",1740981858651,21.126,169.5,169.49,322.96024628]
["bitfinex","SOLUSD",1740981860557,21.126,169.5,169.49,10.96024628]
["bitfinex","SOLUSD",1740981861063,21.126,169.5,169.49,10.99324628]
["bitfinex","SOLUSD",1740981863574,21.126,169.5,169.49,322.99324628]
["bitfinex","SOLUSD",1740981864061,19.94967943,169.5,169.49,116.50505671]
["bitfinex","SOLUSD",1740981865167,19.94967943,169.5,169.49,111.64289514]
["bitfinex","SOLUSD",1740981865471,19.94967943,169.5,169.49,116.36289514]
["bitfinex","SOLUSD",1740981865650,19.94967943,169.5,169.49,116.50505671]
["bitfinex","SOLUSD",1740981866975,19.94967943,169.5,169.49,116.36289514]
["bitfinex","SOLUSD",1740981867271,19.94967943,169.5,169.49,428.36289514]
["bitfinex","SOLUSD",1740981867470,19.94967943,169.5,169.49,423.64289514]
["bitfinex","SOLUSD",1740981870182,19.94967943,169.5,169.49,428.36289514]
["bitfinex","SOLUSD",1740981873881,19.94967943,169.5,169.49,423.64289514]
["bitfinex","SOLUSD",1740981874086,19.94967943,169.5,169.49,428.36289514]
["bitfinex","SOLUSD",1740981874681,19.97967943,169.5,169.49,346.36289514]
["bitfinex","SOLUSD",1740981876789,19.97967943,169.5,169.49,34.36289514]
["bitfinex","SOLUSD",1740981877786,19.97967943,169.5,169.49,29.64289514]
["bitfinex","SOLUSD",1740981878785,19.97967943,169.5,169.49,34.36289514]
["bitfinex","SOLUSD",1740981879786,19.97967943,169.5,169.49,346.36289514]
["bitfinex","SOLUSD",1740981886777,19.97967943,169.5,169.49,341.64289514]
["bitfinex","SOLUSD",1740981887894,19.97967943,169.5,169.49,346.36289514]
["bitfinex","SOLUSD",1740981888974,19.97967943,169.5,169.49,341.64289514]
["bitfinex","SOLUSD",1740981889188,19.97967943,169.5,169.49,10.99324628]
["bitfinex","SOLUSD",1740981892209,19.97967943,169.5,169.49,29.64289514]
["bitfinex","SOLUSD",1740981892497,19.97967943,169.5,169.49,34.36289514]
["bitfinex","SOLUSD",1740981895885,19.97967943,169.5,169.49,346.36289514]
["bitfinex","SOLUSD",1740981896087,19.97967943,169.5,169.49,346.50505671]
["bitfinex","SOLUSD",1740981897602,19.97967943,169.5,169.49,434.69695671]
["bitfinex","SOLUSD",1740981897789,0.03,169.56,169.5,18.79181043]
["bitfinex","SOLUSD",1740981897978,0.03,169.56,169.55,10.96024628]
["bitfinex","SOLUSD",1740981900903,0.03,169.56,169.55,322.96024628]
["bitfinex","SOLUSD",1740981905004,0.03,169.56,169.55,346.32819514]
["bitfinex","SOLUSD",1740981905202,0.03,169.56,169.55,119.34085671]
["bitfinex","SOLUSD",1740981905820,0.03,169.56,169.55,163.18184183]
["bitfinex","SOLUSD",1740981906191,0.03,169.56,169.55,119.34085671]
["bitfinex","SOLUSD",1740981906392,0.03,169.56,169.55,119.19869514]
["bitfinex","SOLUSD",1740981906582,0.03,169.56,169.55,119.34085671]
["bitfinex","SOLUSD",1740981907701,82.1,169.66,169.59,20.14216157]
["bitfinex","SOLUSD",1740981907911,82.1,169.66,169.62,10.96024628]
["bitfinex","SOLUSD",1740981908292,4.7451,169.67,169.63,10.96024628]
["bitfinex","SOLUSD",1740981908293,0.03,169.67,169.63,10.96024628]
["bitfinex","SOLUSD",1740981908493,0.03,169.67,169.64,10.96024628]
["bitfinex","SOLUSD",1740981908701,0.03,169.67,169.65,10.96024628]
["bitfinex","SOLUSD",1740981908892,0.03,169.67,169.66,10.96024628]
["bitfinex","SOLUSD",1740981909094,0.03,169.67,169.66,29.75205671]
["bitfinex","SOLUSD",1740981909797,0.03,169.67,169.66,34.46735671]
["bitfinex","SOLUSD",1740981910187,0.03,169.67,169.66,29.60989514]
["bitfinex","SOLUSD",1740981911695,0.03,169.67,169.66,341.75205671]
["bitfinex","SOLUSD",1740981912908,0.03,169.67,169.66,29.75205671]
["bitfinex","SOLUSD",1740981913495,0.03,169.67,169.66,29.60989514]
["bitfinex","SOLUSD",1740981914995,0.03,169.67,169.66,18.64964886]
["bitfinex","SOLUSD",1740981915202,0.03,169.67,169.66,29.60989514]
["bitfinex","SOLUSD",1740981915814,0.03,169.67,169.66,341.60989514]
["bitfinex","SOLUSD",1740981916010,0.03,169.67,169.66,312.0]
["bitfinex","SOLUSD",1740981916206,0.03,169.67,169.65,82.0]
["bitfinex","SOLUSD",1740981916894,0.03,169.67,169.66,29.60989514]
["bitfinex","SOLUSD",1740981919313,0.03,169.67,169.63,92.96024628]
["bitfinex","SOLUSD",1740981919710,0.03,169.67,169.64,18.64964886]
["bitfinex","SOLUSD",1740981919898,0.03,169.67,169.64,29.60989514]
["bitfinex","SOLUSD",1740981920097,0.03,169.67,169.65,10.96024628]
["bitfinex","SOLUSD",1740981920300,0.03,169.67,169.66,10.96024628]
["bitfinex","SOLUSD",1740981924938,0.03,169.67,169.66,15.81770785]
["bitfinex","SOLUSD",1740981925144,0.03,169.67,169.66,34.46735671]
["bitfinex","SOLUSD",1740981925634,0.03,169.67,169.66,29.75205671]
["bitfinex","SOLUSD",1740981926541,0.03,169.67,169.66,29.60989514]
["bitfinex","SOLUSD",1740981927144,0.03,169.67,169.66,341.60989514]
["bitfinex","SOLUSD",1740981929531,0.03,169.67,169.66,312.0]
["bitfinex","SOLUSD",1740981929836,0.03,169.67,169.66,29.60989514]
["bitfinex","SOLUSD",1740981930420,0.03,169.67,169.66,18.64964886]
["bitfinex","SOLUSD",1740981930625,0.03,169.67,169.66,10.96024628]
["bitfinex","SOLUSD",1740981931135,0.03,169.67,169.65,29.60989514]
["bitfinex","SOLUSD",1740981931540,0.03,169.67,169.65,18.64964886]
["bitfinex","SOLUSD",1740981932229,0.03,169.67,169.64,92.96024628]
["bitfinex","SOLUSD",1740981932430,0.03,169.67,169.63,29.60989514]
["bitfinex","SOLUSD",1740981932625,0.03,169.67,169.63,341.60989514]
["bitfinex","SOLUSD",1740981933026,0.03,169.67,169.62,10.96024628]
["bitfinex","SOLUSD",1740981933336,10.99024628,169.67,169.61,10.96024628]
["bitfinex","SOLUSD",1740981933522,10.99024628,169.67,169.62,10.96024628]
["bitfinex","SOLUSD",1740981933523,4.7153,169.66,169.62,10.96024628]
["bitfinex","SOLUSD",1740981934359,4.7153,169.66,169.61,10.96024628]
["bitfinex","SOLUSD",1740981934528,27.46374628,169.66,169.6,18.64964886]
["bitfinex","SOLUSD",1740981934850,10.96024628,169.65,169.6,18.64964886]
["bitfinex","SOLUSD",1740981935057,10.96024628,169.65,169.58,17.39584628]
["bitfinex","SOLUSD",1740981935348,10.96024628,169.65,169.59,10.96024628]
["bitfinex","SOLUSD",1740981935724,4.7158,169.64,169.59,10.96024628]
["bitfinex","SOLUSD",1740981935921,93.06024628,169.66,169.6,29.60989514]
["bitfinex","SOLUSD",1740981936150,4.7156,169.65,169.61,10.96024628]
["bitfinex","SOLUSD",1740981936323,4.7156,169.65,169.6,29.60989514]
["bitfinex","SOLUSD",1740981937024,4.7156,169.65,169.6,10.96024628]
["bitfinex","SOLUSD",1740981937219,15.67584628,169.65,169.59,322.96024628]
["bitfinex","SOLUSD",1740981937640,15.67584628,169.65,169.59,312.0]
["bitfinex","SOLUSD",1740981937951,15.67584628,169.65,169.59,322.96024628]
["bitfinex","SOLUSD",1740981938854,27.46474628,169.65,169.58,10.96024628]
["bitfinex","SOLUSD",1740981939136,10.96024628,169.62,169.56,10.99324628]
["bitfinex","SOLUSD",1740981939322,10.96024628,169.61,169.56,0.033]
["bitfinex","SOLUSD",1740981939522,93.06024628,169.61,169.56,0.033]
["bitfinex","SOLUSD",1740981939831,82.1,169.61,169.56,0.033]
["bitfinex","SOLUSD",1740981940037,93.06024628,169.61,169.56,0.033]
["bitfinex","SOLUSD",1740981941033,4.7169,169.6,169.56,0.033]
["bitfinex","SOLUSD",1740981941547,86.8167,169.61,169.57,29.60989514]
["bitfinex","SOLUSD",1740981941846,82.1,169.61,169.57,322.96024628]
["bitfinex","SOLUSD",1740981942137,82.1,169.61,169.58,10.96024628]
["bitfinex","SOLUSD",1740981942931,82.1,169.63,169.58,10.96024628]
["bitfinex","SOLUSD",1740981943129,82.1,169.63,169.58,4.7174]
["bitfinex","SOLUSD",1740981943334,82.1,169.63,169.6,10.96024628]
["bitfinex","SOLUSD",1740981943522,82.1,169.63,169.61,10.96024628]
["bitfinex","SOLUSD",1740981943724,86.8161,169.63,169.59,29.60989514]
["bitfinex","SOLUSD",1740981944061,86.8161,169.63,169.59,10.96024628]
["bitfinex","SOLUSD",1740981944240,86.8161,169.63,169.58,10.96024628]
["bitfinex","SOLUSD",1740981944430,82.1,169.63,169.59,10.96024628]
["bitfinex","SOLUSD",1740981945033,82.1,169.63,169.59,322.96024628]
["bitfinex","SOLUSD",1740981945233,82.1,169.63,169.6,10.96024628]
["bitfinex","SOLUSD",1740981948362,86.8162,169.63,169.6,10.96024628]
["bitfinex","SOLUSD",1740981948562,82.1,169.63,169.6,312.0]
["bitfinex","SOLUSD",1740981948749,86.8163,169.63,169.6,322.96024628]
["bitfinex","SOLUSD",1740981948944,86.8163,169.63,169.6,312.0]
["bitfinex","SOLUSD",1740981949262,86.8163,169.63,169.58,29.60989514]
["bitfinex","SOLUSD",1740981949475,86.8163,169.63,169.59,10.96024628]
["bitfinex","SOLUSD",1740981950269,86.8163,169.63,169.58,10.96024628]
["bitfinex","SOLUSD",1740981951589,86.8163,169.63,169.59,10.96024628]
["bitfinex","SOLUSD",1740981952091,86.8163,169.63,169.59,322.96024628]
["bitfinex","SOLUSD",1740981953883,82.1,169.63,169.6,10.96024628]
["bitfinex","SOLUSD",1740981956956,82.1,169.63,169.61,18.64964886]
["bitfinex","SOLUSD",1740981957164,95.96364628,169.62,169.56,0.033]
["bitfinex","SOLUSD",1740981957357,10.96024628,169.6,169.56,0.033]
["bitfinex","SOLUSD",1740981958698,4.7172,169.59,169.56,0.033]
["bitfinex","SOLUSD",1740981959475,15.67744628,169.59,169.56,0.033]
["bitfinex","SOLUSD",1740981959865,10.96024628,169.57,169.56,0.033]
["bitfinex","SOLUSD",1740981960490,10.96024628,169.58,169.56,0.033]
["bitfinex","SOLUSD",1740981960871,10.96024628,169.57,169.56,0.033]
["bitfinex","SOLUSD",1740981961882,10.96024628,169.58,169.56,0.033]
["bitfinex","SOLUSD",1740981962073,10.96024628,169.57,169.56,0.033]
["bitfinex","SOLUSD",1740981962582,15.67804628,169.57,169.56,0.033]
["bitfinex","SOLUSD",1740981965595,18.66630785,169.57,169.56,0.0001]
["bitfinex","SOLUSD",1740981965778,0.14216157,169.53,169.5,0.033]
["bitfinex","SOLUSD",1740981965964,10.96024628,169.51,169.5,0.033]
["bitfinex","SOLUSD",1740981966380,10.96024628,169.52,169.5,0.033]
["bitfinex","SOLUSD",1740981966575,10.96024628,169.53,169.5,0.033]
["bitfinex","SOLUSD",1740981966776,10.96024628,169.52,169.5,0.033]
["bitfinex","SOLUSD",1740981966979,10.96024628,169.51,169.5,0.033]
["bitfinex","SOLUSD",1740981969189,18.68207566,169.51,169.5,0.0001]
["bitfinex","SOLUSD",1740981969377,18.82423723,169.51,169.49,0.0001]
["bitfinex","SOLUSD",1740981969577,10.96024628,169.5,169.49,0.0001]
["bitfinex","SOLUSD",1740981970390,10.96024628,169.5,169.29,4.7256]
["bitfinex","SOLUSD",1740981970391,0.5967,169.44,169.29,4.7256]
["bitfinex","SOLUSD",1740981970593,18.3467,169.29,169.18,65.04329199]
["bitfinex","SOLUSD",1740981970769,17.20860069,169.2,169.18,53.20988964]
["bitfinex","SOLUSD",1740981971101,1.24015987,169.19,169.18,53.20988964]
["bitfinex","SOLUSD",1740981971283,17.20860069,169.22,169.14,50.30213291]
["bitfinex","SOLUSD",1740981971595,1.24015987,169.21,169.14,50.30213291]
["bitfinex","SOLUSD",1740981972571,1.24015987,169.21,169.15,17.20860069]
["bitfinex","SOLUSD",1740981972770,18.44876056,169.24,169.17,17.20860069]
["bitfinex","SOLUSD",1740981973071,18.44876056,169.28,169.19,17.20860069]
["bitfinex","SOLUSD",1740981973294,18.44876056,169.28,169.19,329.20860069]
["bitfinex","SOLUSD",1740981973463,23.17466056,169.28,169.19,329.20860069]
["bitfinex","SOLUSD",1740981973667,17.20860069,169.24,169.19,312.0]
["bitfinex","SOLUSD",1740981973881,200.24358974,169.21,169.19,312.0]
["bitfinex","SOLUSD",1740981974086,200.24358974,169.21,169.2,20.0]
["bitfinex","SOLUSD",1740981974982,200.24358974,169.21,169.17,17.20860069]
["bitfinex","SOLUSD",1740981975368,144.17538461,169.21,169.17,17.20860069]
["bitfinex","SOLUSD",1740981975773,1.24015987,169.2,169.14,17.20860069]
["bitfinex","SOLUSD",1740981976081,144.17538461,169.21,169.16,17.20860069]
["bitfinex","SOLUSD",1740981976278,144.17538461,169.21,169.17,17.20860069]
["bitfinex","SOLUSD",1740981976483,144.17538461,169.21,169.16,17.20860069]
["bitfinex","SOLUSD",1740981976690,96.11692307,169.19,169.16,17.20860069]
["bitfinex","SOLUSD",1740981976890,96.11692307,169.19,169.15,20.0]
["bitfinex","SOLUSD",1740981977079,96.11692307,169.19,169.17,17.20860069]
["bitfinex","SOLUSD",1740981977775,12.01461538,169.18,169.17,17.20860069]
["bitfinex","SOLUSD",1740981978389,12.01461538,169.18,169.13,312.0]
["bitfinex","SOLUSD",1740981978390,60.07307692,169.18,169.13,312.0]
["bitfinex","SOLUSD",1740981978593,60.07307692,169.18,169.15,17.20860069]
["bitfinex","SOLUSD",1740981979206,60.07307692,169.18,169.16,17.20860069]
["bitfinex","SOLUSD",1740981979413,60.07307692,169.18,169.11,17.20860069]
["bitfinex","SOLUSD",1740981979414,60.07307692,169.18,169.17,17.20860069]
["bitfinex","SOLUSD",1740981979577,48.05846154,169.18,169.17,17.20860069]
["bitfinex","SOLUSD",1740981980416,48.05846154,169.18,169.16,17.20860069]
["bitfinex","SOLUSD",1740981980583,59.92721701,169.18,169.17,35.85824955]
["bitfinex","SOLUSD",1740981981709,36.15721701,169.18,169.17,35.85824955]
["bitfinex","SOLUSD",1740981982385,36.15721701,169.18,169.17,18.64964886]
["bitfinex","SOLUSD",1740981983014,24.28846154,169.18,169.17,17.20860069]
["bitfinex","SOLUSD",1740981983915,12.79139931,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981984088,12.79139931,169.17,169.16,35.85824955]
["bitfinex","SOLUSD",1740981985406,12.79139931,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740981985703,12.79139931,169.17,169.16,35.85824955]
["bitfinex","SOLUSD",1740981989609,18.76045918,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740981989805,14.03155918,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740981991110,18.76045918,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740981992309,35.96905987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981992498,18.76045918,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981993097,35.96905987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981993306,18.76045918,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981995400,14.03155918,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981995605,14.06155918,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981995801,12.82139931,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981996008,12.82139931,169.17,169.15,18.68264886]
["bitfinex","SOLUSD",1740981997010,12.82139931,169.17,169.16,17.20860069]
["bitfinex","SOLUSD",1740981997220,12.82139931,169.17,169.15,17.24160069]
["bitfinex","SOLUSD",1740981997614,12.82139931,169.17,169.16,17.20860069]
["bitfinex","SOLUSD",1740981998094,12.82139931,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740981998789,12.82139931,169.17,169.16,18.64964886]
["bitfinex","SOLUSD",1740981998998,1.27015987,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1740981999393,82.1,169.18,169.16,18.64964886]
["bitfinex","SOLUSD",1740981999608,82.1,169.18,169.15,0.033]
["bitfinex","SOLUSD",1740982000007,1.27015987,169.19,169.15,35.89124955]
["bitfinex","SOLUSD",1740982000199,1.27015987,169.19,169.16,18.64964886]
["bitfinex","SOLUSD",1740982000391,0.03,169.19,169.18,18.64964886]
["bitfinex","SOLUSD",1740982001513,0.03,169.19,169.16,17.20860069]
["bitfinex","SOLUSD",1740982001818,0.03,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1740982002316,1.27015987,169.19,169.17,18.64964886]
["bitfinex","SOLUSD",1740982002524,1.27015987,169.19,169.15,35.89124955]
["bitfinex","SOLUSD",1740982003301,1.27015987,169.19,169.15,18.68264886]
["bitfinex","SOLUSD",1740982004101,5.99855987,169.19,169.15,18.68264886]
["bitfinex","SOLUSD",1740982004517,58.14283422,169.18,169.15,0.033]
["bitfinex","SOLUSD",1740982004697,42.1743934,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982005020,59.38299409,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982005217,17.20860069,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982005419,42.1743934,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982005602,17.20860069,169.16,169.07,6.8052]
["bitfinex","SOLUSD",1740982005796,42.1743934,169.17,169.01,3.1622]
["bitfinex","SOLUSD",1740982005797,17.20860069,169.09,169.01,3.1622]
["bitfinex","SOLUSD",1740982006010,1.24015987,169.08,169.05,17.20860069]
["bitfinex","SOLUSD",1740982006317,5.97105987,169.1,169.05,17.20860069]
["bitfinex","SOLUSD",1740982006497,5.97105987,169.1,169.04,17.20860069]
["bitfinex","SOLUSD",1740982006694,5.97105987,169.1,169.05,17.20860069]
["bitfinex","SOLUSD",1740982007097,5.97045987,169.13,169.08,35.85824955]
["bitfinex","SOLUSD",1740982007315,8.89687653,169.13,169.08,35.85824955]
["bitfinex","SOLUSD",1740982007624,4.16657653,169.13,169.08,18.64964886]
["bitfinex","SOLUSD",1740982008117,4.16657653,169.13,169.08,18.68264886]
["bitfinex","SOLUSD",1740982008519,4.16657653,169.13,169.08,0.033]
["bitfinex","SOLUSD",1740982009234,4.16657653,169.13,169.08,17.24160069]
["bitfinex","SOLUSD",1740982009438,4.16657653,169.13,169.08,0.033]
["bitfinex","SOLUSD",1740982009637,4.16657653,169.13,169.08,18.68264886]
["bitfinex","SOLUSD",1740982009931,4.16657653,169.13,169.09,17.20860069]
["bitfinex","SOLUSD",1740982010233,4.16657653,169.13,169.1,18.64964886]
["bitfinex","SOLUSD",1740982010405,4.16657653,169.13,169.09,18.64964886]
["bitfinex","SOLUSD",1740982011522,17.20860069,169.1,169.08,0.033]
["bitfinex","SOLUSD",1740982011723,1.24015987,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982011919,18.44876056,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982012621,1.24015987,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982012813,1.24015987,169.11,169.08,0.033]
["bitfinex","SOLUSD",1740982013817,1.24015987,169.12,169.08,0.033]
["bitfinex","SOLUSD",1740982014720,20.21062344,169.13,169.08,0.033]
["bitfinex","SOLUSD",1740982014721,1.24015987,169.13,169.11,18.64964886]
["bitfinex","SOLUSD",1740982015034,1.24015987,169.13,169.09,17.20860069]
["bitfinex","SOLUSD",1740982015425,42.1743934,169.14,169.11,18.64964886]
["bitfinex","SOLUSD",1740982015808,8.94308094,169.12,169.1,15.27047781]
["bitfinex","SOLUSD",1740982016225,42.1743934,169.14,169.1,15.27047781]
["bitfinex","SOLUSD",1740982016544,40.93423353,169.14,169.1,15.27047781]
["bitfinex","SOLUSD",1740982017834,1.24015987,169.13,169.11,18.64964886]
["bitfinex","SOLUSD",1740982018013,40.93423353,169.12,169.08,0.033]
["bitfinex","SOLUSD",1740982018214,1.24015987,169.11,169.08,0.033]
["bitfinex","SOLUSD",1740982019035,42.1743934,169.11,169.08,0.033]
["bitfinex","SOLUSD",1740982019623,46.9049934,169.11,169.08,0.033]
["bitfinex","SOLUSD",1740982020037,40.93423353,169.1,169.08,0.033]
["bitfinex","SOLUSD",1740982020234,42.1743934,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982020440,42.1743934,169.09,169.0,87.406]
["bitfinex","SOLUSD",1740982020441,69.63369409,169.09,169.0,2.0]
["bitfinex","SOLUSD",1740982020621,17.20860069,169.07,169.0,2.0]
["bitfinex","SOLUSD",1740982020820,4.7323,169.05,169.0,2.0]
["bitfinex","SOLUSD",1740982021041,4.7323,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1740982021042,1.24015987,169.04,169.01,18.64964886]
["bitfinex","SOLUSD",1740982021625,1.24015987,169.04,169.01,35.85824955]
["bitfinex","SOLUSD",1740982021927,1.24015987,169.05,169.01,18.64964886]
["bitfinex","SOLUSD",1740982022641,18.44876056,169.05,169.0,2.0]
["bitfinex","SOLUSD",1740982022828,21.94140069,169.04,169.0,2.0]
["bitfinex","SOLUSD",1740982023029,1.24015987,169.03,169.0,2.0]
["bitfinex","SOLUSD",1740982023636,18.44876056,169.03,169.0,2.0]
["bitfinex","SOLUSD",1740982023819,17.20860069,169.02,169.0,2.0]
["bitfinex","SOLUSD",1740982024135,1.24015987,169.01,169.0,2.0]
["bitfinex","SOLUSD",1740982024343,18.59092213,169.01,168.9,20.56670069]
["bitfinex","SOLUSD",1740982024542,17.20860069,168.96,168.9,17.20860069]
["bitfinex","SOLUSD",1740982024752,1.24015987,168.95,168.91,35.85824955]
["bitfinex","SOLUSD",1740982024951,1.24015987,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1740982025251,18.44876056,168.97,168.9,17.20860069]
["bitfinex","SOLUSD",1740982026023,18.44876056,168.97,168.91,18.64964886]
["bitfinex","SOLUSD",1740982026340,17.20860069,168.95,168.89,17.20860069]
["bitfinex","SOLUSD",1740982026537,1.24015987,168.94,168.87,11.5965]
["bitfinex","SOLUSD",1740982026724,1.24015987,168.94,168.9,17.20860069]
["bitfinex","SOLUSD",1740982026922,1.24015987,168.94,168.87,11.5965]
["bitfinex","SOLUSD",1740982026923,17.20860069,168.94,168.87,17.20860069]
["bitfinex","SOLUSD",1740982027119,1.24015987,168.93,168.87,17.20860069]
["bitfinex","SOLUSD",1740982027443,17.20860069,168.92,168.85,17.20860069]
["bitfinex","SOLUSD",1740982027614,1.24015987,168.91,168.87,17.20860069]
["bitfinex","SOLUSD",1740982027817,1.24015987,168.93,168.87,17.20860069]
["bitfinex","SOLUSD",1740982028337,18.44876056,168.93,168.86,17.20860069]
["bitfinex","SOLUSD",1740982028539,17.20860069,168.9,168.83,17.20860069]
["bitfinex","SOLUSD",1740982028747,1.24015987,168.89,168.83,17.20860069]
["bitfinex","SOLUSD",1740982029123,1.24015987,168.89,168.84,17.20860069]
["bitfinex","SOLUSD",1740982029321,1.24015987,168.89,168.86,35.85824955]
["bitfinex","SOLUSD",1740982029539,18.44876056,168.93,168.82,18.64964886]
["bitfinex","SOLUSD",1740982029715,18.44876056,168.93,168.86,17.20860069]
["bitfinex","SOLUSD",1740982029925,17.20860069,168.92,168.86,18.64964886]
["bitfinex","SOLUSD",1740982030134,18.44876056,168.91,168.84,17.20860069]
["bitfinex","SOLUSD",1740982030350,1.24015987,168.91,168.85,17.20860069]
["bitfinex","SOLUSD",1740982030563,1.24015987,168.91,168.86,17.20860069]
["bitfinex","SOLUSD",1740982030857,1.24015987,168.91,168.87,17.20860069]
["bitfinex","SOLUSD",1740982031030,18.44876056,168.93,168.86,17.20860069]
["bitfinex","SOLUSD",1740982031230,1.24015987,168.93,168.86,17.20860069]
["bitfinex","SOLUSD",1740982031428,18.44876056,168.93,168.86,17.20860069]
["bitfinex","SOLUSD",1740982032142,17.20860069,168.91,168.84,17.20860069]
["bitfinex","SOLUSD",1740982032334,1.24015987,168.9,168.83,17.20860069]
["bitfinex","SOLUSD",1740982032535,18.44876056,168.9,168.83,17.20860069]
["bitfinex","SOLUSD",1740982033062,1.24015987,168.9,168.83,17.20860069]
["bitfinex","SOLUSD",1740982033244,17.20860069,168.9,168.83,17.20860069]
["bitfinex","SOLUSD",1740982033539,1.24015987,168.89,168.83,17.20860069]
["bitfinex","SOLUSD",1740982033854,1.24015987,168.89,168.83,21.94690069]
["bitfinex","SOLUSD",1740982034040,1.24015987,168.89,168.86,0.033]
["bitfinex","SOLUSD",1740982034425,1.24015987,168.9,168.86,0.033]
["bitfinex","SOLUSD",1740982035362,1.24015987,168.91,168.86,0.033]
["bitfinex","SOLUSD",1740982035529,1.24015987,168.91,168.86,17.24160069]
["bitfinex","SOLUSD",1740982035867,1.24015987,168.91,168.89,17.20860069]
["bitfinex","SOLUSD",1740982036024,17.20860069,168.96,168.9,17.20860069]
["bitfinex","SOLUSD",1740982036230,1.24015987,168.95,168.9,17.20860069]
["bitfinex","SOLUSD",1740982036664,1.24015987,168.95,168.88,18.64964886]
["bitfinex","SOLUSD",1740982036665,1.24015987,168.95,168.89,17.20860069]
["bitfinex","SOLUSD",1740982037032,1.24015987,168.95,168.9,23.38614886]
["bitfinex","SOLUSD",1740982037539,1.24015987,168.95,168.9,40.59474955]
["bitfinex","SOLUSD",1740982037862,1.24015987,168.96,168.91,17.20860069]
["bitfinex","SOLUSD",1740982038043,1.24015987,168.96,168.9,40.59474955]
["bitfinex","SOLUSD",1740982038570,1.24015987,168.96,168.93,18.64964886]
["bitfinex","SOLUSD",1740982038772,1.24015987,168.97,168.93,18.64964886]
["bitfinex","SOLUSD",1740982040270,1.24015987,168.97,168.93,35.85824955]
["bitfinex","SOLUSD",1740982040957,17.20860069,168.96,168.9,17.20860069]
["bitfinex","SOLUSD",1740982041278,1.24015987,168.95,168.9,17.20860069]
["bitfinex","SOLUSD",1740982041769,1.24015987,168.95,168.89,17.20860069]
["bitfinex","SOLUSD",1740982041949,1.24015987,168.95,168.86,17.24160069]
["bitfinex","SOLUSD",1740982041950,17.20860069,168.93,168.86,17.24160069]
["bitfinex","SOLUSD",1740982042151,1.24015987,168.92,168.86,17.24160069]
["bitfinex","SOLUSD",1740982042365,18.44876056,168.92,168.86,0.033]
["bitfinex","SOLUSD",1740982042567,1.24015987,168.92,168.86,17.24160069]
["bitfinex","SOLUSD",1740982043748,23.18476056,168.92,168.86,0.033]
["bitfinex","SOLUSD",1740982044569,17.20860069,168.91,168.86,0.033]
["bitfinex","SOLUSD",1740982044767,1.24015987,168.9,168.86,0.033]
["bitfinex","SOLUSD",1740982045161,18.44876056,168.9,168.86,0.033]
["bitfinex","SOLUSD",1740982045473,4.737,168.88,168.86,0.033]
["bitfinex","SOLUSD",1740982045772,1.24015987,168.87,168.86,0.033]
["bitfinex","SOLUSD",1740982045957,18.44876056,168.87,168.86,0.033]
["bitfinex","SOLUSD",1740982046153,1.24015987,168.87,168.86,0.033]
["bitfinex","SOLUSD",1740982046357,18.44876056,168.87,168.86,0.033]
["bitfinex","SOLUSD",1740982047546,23.18606056,168.87,168.86,0.033]
["bitfinex","SOLUSD",1740982050076,5.97745987,168.87,168.86,0.033]
["bitfinex","SOLUSD",1740982050376,0.14216157,168.86,168.76,1.5035925]
["bitfinex","SOLUSD",1740982050675,17.20860069,168.78,168.76,1.5035925]
["bitfinex","SOLUSD",1740982050845,1.24015987,168.77,168.76,1.5035925]
["bitfinex","SOLUSD",1740982051355,1.24015987,168.82,168.76,28.86729319]
["bitfinex","SOLUSD",1740982051678,1.24015987,168.82,168.8,17.20860069]
["bitfinex","SOLUSD",1740982051864,1.24015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982052070,1.24015987,168.85,168.82,17.20860069]
["bitfinex","SOLUSD",1740982052270,1.24015987,168.87,168.82,17.20860069]
["bitfinex","SOLUSD",1740982052876,1.24015987,168.87,168.81,17.20860069]
["bitfinex","SOLUSD",1740982053176,17.20860069,168.86,168.79,17.20860069]
["bitfinex","SOLUSD",1740982053379,17.20860069,168.84,168.77,17.20860069]
["bitfinex","SOLUSD",1740982053582,1.24015987,168.83,168.77,17.20860069]
["bitfinex","SOLUSD",1740982053778,5.97875987,168.83,168.77,17.20860069]
["bitfinex","SOLUSD",1740982053969,1.24015987,168.83,168.8,17.20860069]
["bitfinex","SOLUSD",1740982054367,5.97865987,168.83,168.8,17.20860069]
["bitfinex","SOLUSD",1740982054672,1.24015987,168.83,168.79,17.20860069]
["bitfinex","SOLUSD",1740982054873,23.18666056,168.85,168.78,17.20860069]
["bitfinex","SOLUSD",1740982055281,17.20860069,168.84,168.77,17.20860069]
["bitfinex","SOLUSD",1740982055463,1.24015987,168.83,168.77,17.20860069]
["bitfinex","SOLUSD",1740982055665,4.7387,168.82,168.77,17.20860069]
["bitfinex","SOLUSD",1740982055878,1.24015987,168.81,168.78,17.20860069]
["bitfinex","SOLUSD",1740982056075,1.24015987,168.81,168.77,17.20860069]
["bitfinex","SOLUSD",1740982056585,1.24015987,168.81,168.79,17.20860069]
["bitfinex","SOLUSD",1740982056879,5.97805987,168.85,168.79,17.20860069]
["bitfinex","SOLUSD",1740982057180,23.18666056,168.85,168.78,17.20860069]
["bitfinex","SOLUSD",1740982057677,4.7384,168.83,168.77,17.20860069]
["bitfinex","SOLUSD",1740982057882,1.24015987,168.82,168.77,17.20860069]
["bitfinex","SOLUSD",1740982058089,1.24015987,168.82,168.76,18.71219319]
["bitfinex","SOLUSD",1740982058760,1.24015987,168.82,168.78,0.033]
["bitfinex","SOLUSD",1740982059762,1.24015987,168.82,168.78,17.24160069]
["bitfinex","SOLUSD",1740982060085,5.97835987,168.84,168.78,17.24160069]
["bitfinex","SOLUSD",1740982064496,64.12119409,168.84,168.78,0.033]
["bitfinex","SOLUSD",1740982064698,75.96669409,168.84,168.78,0.033]
["bitfinex","SOLUSD",1740982065200,17.20860069,168.82,168.78,0.033]
["bitfinex","SOLUSD",1740982065487,17.20860069,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982065688,1.24015987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982067093,5.97975987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982067295,23.18836056,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982068273,5.97975987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982069091,1.24015987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982069296,40.93423353,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982069297,40.93423353,168.81,168.78,17.24160069]
["bitfinex","SOLUSD",1740982069509,40.93423353,168.81,168.79,17.20860069]
["bitfinex","SOLUSD",1740982070380,40.93423353,168.81,168.78,17.24160069]
["bitfinex","SOLUSD",1740982070587,40.93423353,168.81,168.79,17.20860069]
["bitfinex","SOLUSD",1740982071008,1.24015987,168.83,168.79,17.20860069]
["bitfinex","SOLUSD",1740982071178,1.24015987,168.82,168.78,17.24160069]
["bitfinex","SOLUSD",1740982071501,1.24015987,168.82,168.78,0.033]
["bitfinex","SOLUSD",1740982071697,58.14283422,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982071874,1.24015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982072698,1.24015987,168.8,168.76,18.71219319]
["bitfinex","SOLUSD",1740982075696,40.93423353,168.79,168.76,1.5035925]
["bitfinex","SOLUSD",1740982075898,1.24015987,168.78,168.76,1.5035925]
["bitfinex","SOLUSD",1740982077896,1.24015987,168.78,168.77,17.20860069]
["bitfinex","SOLUSD",1740982078198,1.24015987,168.84,168.77,21.94870069]
["bitfinex","SOLUSD",1740982078402,40.93423353,168.83,168.8,17.20860069]
["bitfinex","SOLUSD",1740982078595,1.24015987,168.82,168.79,17.20860069]
["bitfinex","SOLUSD",1740982078894,1.24015987,168.82,168.8,17.20860069]
["bitfinex","SOLUSD",1740982079099,40.93423353,168.83,168.81,17.20860069]
["bitfinex","SOLUSD",1740982079883,40.93423353,168.83,168.8,17.20860069]
["bitfinex","SOLUSD",1740982080209,1.27015987,168.86,168.82,17.20860069]
["bitfinex","SOLUSD",1740982080579,1.27015987,168.86,168.8,17.20860069]
["bitfinex","SOLUSD",1740982080892,1.27015987,168.86,168.8,21.94790069]
["bitfinex","SOLUSD",1740982081200,1.27015987,168.86,168.81,17.20860069]
["bitfinex","SOLUSD",1740982081496,1.27015987,168.86,168.82,17.20860069]
["bitfinex","SOLUSD",1740982082409,1.27015987,168.86,168.81,17.20860069]
["bitfinex","SOLUSD",1740982083402,17.20860069,168.85,168.79,8.1897]
["bitfinex","SOLUSD",1740982083706,1.24015987,168.84,168.79,4.7394]
["bitfinex","SOLUSD",1740982083900,1.24015987,168.84,168.81,17.20860069]
["bitfinex","SOLUSD",1740982084099,1.27015987,168.86,168.83,17.20860069]
["bitfinex","SOLUSD",1740982084606,1.27015987,168.86,168.82,17.20860069]
["bitfinex","SOLUSD",1740982084907,1.27015987,168.86,168.8,35.85824955]
["bitfinex","SOLUSD",1740982085108,23.21656056,168.86,168.76,1.5035925]
["bitfinex","SOLUSD",1740982085406,17.20860069,168.85,168.78,17.24160069]
["bitfinex","SOLUSD",1740982085609,1.24015987,168.84,168.78,17.24160069]
["bitfinex","SOLUSD",1740982086106,18.44876056,168.84,168.78,0.033]
["bitfinex","SOLUSD",1740982086407,17.20860069,168.83,168.78,0.033]
["bitfinex","SOLUSD",1740982086710,17.20860069,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982086895,1.24015987,168.82,168.78,0.033]
["bitfinex","SOLUSD",1740982086896,17.20860069,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982087207,4.7396,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982087889,1.24015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982088281,1.24015987,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982089006,17.20860069,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982089190,5.97975987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982089997,23.18836056,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982090508,5.97975987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982090705,1.24015987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982090900,1.24015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982091806,1.24015987,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982092009,1.24015987,168.81,168.76,18.24519319]
["bitfinex","SOLUSD",1740982093017,5.97905987,168.82,168.76,18.24519319]
["bitfinex","SOLUSD",1740982093312,23.18766056,168.82,168.76,1.0365925]
["bitfinex","SOLUSD",1740982093520,17.20860069,168.8,168.76,1.0365925]
["bitfinex","SOLUSD",1740982093817,5.97985987,168.79,168.76,1.0365925]
["bitfinex","SOLUSD",1740982094191,23.18846056,168.79,168.76,1.0365925]
["bitfinex","SOLUSD",1740982094404,17.20860069,168.78,168.76,1.0365925]
["bitfinex","SOLUSD",1740982094599,1.24015987,168.77,168.76,1.0365925]
["bitfinex","SOLUSD",1740982096119,5.98025987,168.77,168.76,1.0365925]
["bitfinex","SOLUSD",1740982096917,1.24015987,168.77,168.76,1.0365925]
["bitfinex","SOLUSD",1740982097117,1.24015987,168.78,168.76,1.0365925]
["bitfinex","SOLUSD",1740982098319,1.24015987,168.79,168.76,1.0695925]
["bitfinex","SOLUSD",1740982098518,1.24015987,168.79,168.76,0.5695925]
["bitfinex","SOLUSD",1740982099534,1.24015987,168.79,168.76,17.77819319]
["bitfinex","SOLUSD",1740982099698,1.24015987,168.8,168.76,17.77819319]
["bitfinex","SOLUSD",1740982099893,1.24015987,168.8,168.77,17.20860069]
["bitfinex","SOLUSD",1740982100099,1.24015987,168.8,168.78,17.20860069]
["bitfinex","SOLUSD",1740982100301,1.24015987,168.8,168.77,17.20860069]
["bitfinex","SOLUSD",1740982100804,5.97885987,168.83,168.78,17.20860069]
["bitfinex","SOLUSD",1740982104504,14.77767119,168.86,168.78,17.20860069]
["bitfinex","SOLUSD",1740982104505,1.24015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982104706,1.24015987,168.85,168.82,17.20860069]
["bitfinex","SOLUSD",1740982105314,1.24015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982105821,1.24015987,168.85,168.82,17.20860069]
["bitfinex","SOLUSD",1740982106026,0.03,168.86,168.84,17.20860069]
["bitfinex","SOLUSD",1740982106324,0.03,168.86,168.83,17.20860069]
["bitfinex","SOLUSD",1740982108537,0.03,168.86,168.83,21.94690069]
["bitfinex","SOLUSD",1740982108734,0.03,168.86,168.84,17.20860069]
["bitfinex","SOLUSD",1740982109114,0.03,168.86,168.83,17.20860069]
["bitfinex","SOLUSD",1740982110429,0.03,168.86,168.83,21.94690069]
["bitfinex","SOLUSD",1740982111732,0.03,168.86,168.84,17.20860069]
["bitfinex","SOLUSD",1740982112431,0.03,168.86,168.84,21.94670069]
["bitfinex","SOLUSD",1740982113016,0.03,168.86,168.85,17.20860069]
["bitfinex","SOLUSD",1740982114908,0.03,168.86,168.85,51.32574955]
["bitfinex","SOLUSD",1740982115236,0.03,168.86,168.85,32.67610069]
["bitfinex","SOLUSD",1740982116044,0.03,168.86,168.85,27.93820069]
["bitfinex","SOLUSD",1740982116230,0.03,168.86,168.84,21.94670069]
["bitfinex","SOLUSD",1740982116840,0.03,168.86,168.85,17.20860069]
["bitfinex","SOLUSD",1740982118132,0.03,168.86,168.85,40.59614955]
["bitfinex","SOLUSD",1740982120330,0.03,168.86,168.81,22.403]
["bitfinex","SOLUSD",1740982120331,0.03,168.86,168.81,10.5557]
["bitfinex","SOLUSD",1740982120640,1.27015987,168.86,168.8,17.20860069]
["bitfinex","SOLUSD",1740982121232,1.27015987,168.86,168.81,17.20860069]
["bitfinex","SOLUSD",1740982123233,6.00785987,168.86,168.8,17.20860069]
["bitfinex","SOLUSD",1740982123519,17.20860069,168.85,168.78,17.20860069]
["bitfinex","SOLUSD",1740982123719,1.24015987,168.84,168.78,17.20860069]
["bitfinex","SOLUSD",1740982123921,1.24015987,168.84,168.79,17.20860069]
["bitfinex","SOLUSD",1740982124534,1.24015987,168.84,168.8,17.20860069]
["bitfinex","SOLUSD",1740982124742,1.27015987,168.86,168.8,17.20860069]
["bitfinex","SOLUSD",1740982124938,4.2379,168.85,168.8,17.20860069]
["bitfinex","SOLUSD",1740982125237,4.2379,168.85,168.77,17.20860069]
["bitfinex","SOLUSD",1740982125238,1.24015987,168.84,168.77,17.20860069]
["bitfinex","SOLUSD",1740982125738,17.20860069,168.81,168.76,0.5695925]
["bitfinex","SOLUSD",1740982125920,1.24015987,168.8,168.76,0.5695925]
["bitfinex","SOLUSD",1740982126422,4.7396,168.79,168.76,0.5695925]
["bitfinex","SOLUSD",1740982126643,18.44876056,168.78,168.76,0.5695925]
["bitfinex","SOLUSD",1740982126840,17.20860069,168.77,168.76,0.5695925]
["bitfinex","SOLUSD",1740982127139,1.24015987,168.78,168.76,0.5695925]
["bitfinex","SOLUSD",1740982128435,5.98015987,168.78,168.76,0.5695925]
["bitfinex","SOLUSD",1740982128740,5.97945987,168.8,168.76,17.77819319]
["bitfinex","SOLUSD",1740982129526,1.24015987,168.8,168.77,17.20860069]
["bitfinex","SOLUSD",1740982129927,1.24015987,168.83,168.79,17.20860069]
["bitfinex","SOLUSD",1740982130125,1.24015987,168.83,168.81,17.20860069]
["bitfinex","SOLUSD",1740982130326,1.24015987,168.83,168.8,17.20860069]
["bitfinex","SOLUSD",1740982131033,1.24015987,168.84,168.8,17.20860069]
["bitfinex","SOLUSD",1740982131945,1.24015987,168.84,168.79,17.20860069]
["bitfinex","SOLUSD",1740982132149,17.20860069,168.82,168.76,0.5695925]
["bitfinex","SOLUSD",1740982132322,1.24015987,168.81,168.76,0.5695925]
["bitfinex","SOLUSD",1740982132527,18.44876056,168.81,168.76,0.5695925]
["bitfinex","SOLUSD",1740982132746,1.24015987,168.81,168.76,0.5695925]
["bitfinex","SOLUSD",1740982133243,1.24015987,168.81,168.78,17.20860069]
["bitfinex","SOLUSD",1740982133448,1.24015987,168.84,168.78,17.20860069]
["bitfinex","SOLUSD",1740982133742,18.44876056,168.84,168.77,17.20860069]
["bitfinex","SOLUSD",1740982133952,35.03246056,168.84,168.77,17.20860069]
["bitfinex","SOLUSD",1740982134250,17.20860069,168.83,168.76,17.77819319]
["bitfinex","SOLUSD",1740982134445,1.24015987,168.82,168.76,17.77819319]
["bitfinex","SOLUSD",1740982134828,1.24015987,168.82,168.76,17.74519319]
["bitfinex","SOLUSD",1740982135444,1.24015987,168.82,168.77,17.20860069]
["bitfinex","SOLUSD",1740982135646,5.97855987,168.83,168.77,17.20860069]
["bitfinex","SOLUSD",1740982136038,35.03336056,168.83,168.76,17.74519319]
["bitfinex","SOLUSD",1740982138052,17.20860069,168.82,168.76,17.74519319]
["bitfinex","SOLUSD",1740982138253,1.24015987,168.81,168.76,17.74519319]
["bitfinex","SOLUSD",1740982139956,4.7393,168.8,168.76,17.74519319]
["bitfinex","SOLUSD",1740982140134,17.20860069,168.82,168.78,17.20860069]
["bitfinex","SOLUSD",1740982140135,1.24015987,168.82,168.78,17.20860069]
["bitfinex","SOLUSD",1740982140348,5.97835987,168.84,168.8,17.20860069]
["bitfinex","SOLUSD",1740982141049,5.97835987,168.84,168.79,17.20860069]
["bitfinex","SOLUSD",1740982141241,5.97835987,168.84,168.78,17.20860069]
["bitfinex","SOLUSD",1740982142750,5.97835987,168.84,168.79,17.20860069]
["bitfinex","SOLUSD",1740982143454,5.97835987,168.84,168.8,17.20860069]
["bitfinex","SOLUSD",1740982144162,6.00805987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982144347,17.20860069,168.84,168.77,17.20860069]
["bitfinex","SOLUSD",1740982144645,18.44876056,168.83,168.76,17.74519319]
["bitfinex","SOLUSD",1740982145152,17.20860069,168.8,168.76,0.5365925]
["bitfinex","SOLUSD",1740982145357,1.24015987,168.79,168.76,0.5365925]
["bitfinex","SOLUSD",1740982145663,40.93423353,168.78,168.76,0.5365925]
["bitfinex","SOLUSD",1740982147141,45.67413353,168.78,168.76,0.5365925]
["bitfinex","SOLUSD",1740982148057,40.93423353,168.77,168.76,0.5365925]
["bitfinex","SOLUSD",1740982148258,59.38299409,168.77,168.76,0.5365925]
["bitfinex","SOLUSD",1740982148443,64.12309409,168.77,168.76,0.5365925]
["bitfinex","SOLUSD",1740982149550,46.9144934,168.77,168.76,0.5365925]
["bitfinex","SOLUSD",1740982149950,64.12309409,168.77,168.76,0.5365925]
["bitfinex","SOLUSD",1740982150958,23.18886056,168.77,168.76,0.5365925]
["bitfinex","SOLUSD",1740982151261,23.33102213,168.77,168.76,9.25e-05]
["bitfinex","SOLUSD",1740982152157,23.18886056,168.77,168.76,9.25e-05]
["bitfinex","SOLUSD",1740982152539,23.33102213,168.77,168.76,9.25e-05]
["bitfinex","SOLUSD",1740982152954,4.7407,168.75,168.64,17.20860069]
["bitfinex","SOLUSD",1740982153153,17.20860069,168.71,168.64,17.20860069]
["bitfinex","SOLUSD",1740982153355,1.24015987,168.7,168.64,17.20860069]
["bitfinex","SOLUSD",1740982153841,1.24015987,168.74,168.69,17.20860069]
["bitfinex","SOLUSD",1740982154040,1.24015987,168.74,168.61,394.033]
["bitfinex","SOLUSD",1740982154041,1.24015987,168.74,168.7,17.20860069]
["bitfinex","SOLUSD",1740982155560,1.24015987,168.74,168.68,10.7777]
["bitfinex","SOLUSD",1740982155561,1.24015987,168.74,168.71,17.20860069]
["bitfinex","SOLUSD",1740982155765,1.24015987,168.76,168.69,17.20860069]
["bitfinex","SOLUSD",1740982155967,1.24015987,168.76,168.71,17.20860069]
["bitfinex","SOLUSD",1740982156351,18.44876056,168.76,168.67,4.7428]
["bitfinex","SOLUSD",1740982156552,18.44876056,168.76,168.69,17.20860069]
["bitfinex","SOLUSD",1740982156754,1.24015987,168.76,168.7,17.20860069]
["bitfinex","SOLUSD",1740982157066,1.24015987,168.76,168.71,17.20860069]
["bitfinex","SOLUSD",1740982157376,1.24015987,168.76,168.73,17.20860069]
["bitfinex","SOLUSD",1740982157377,82.1,168.75,168.73,17.20860069]
["bitfinex","SOLUSD",1740982157673,82.1,168.77,168.74,17.20860069]
["bitfinex","SOLUSD",1740982158246,82.1,168.77,168.76,17.20860069]
["bitfinex","SOLUSD",1740982158573,82.1,168.77,168.73,18.64964886]
["bitfinex","SOLUSD",1740982158966,82.1,168.77,168.74,17.20860069]
["bitfinex","SOLUSD",1740982159583,82.1,168.77,168.72,10.4419]
["bitfinex","SOLUSD",1740982159776,82.1,168.77,168.74,17.20860069]
["bitfinex","SOLUSD",1740982160981,82.1,168.77,168.73,21.94980069]
["bitfinex","SOLUSD",1740982161779,82.1,168.77,168.72,4.7415]
["bitfinex","SOLUSD",1740982161947,82.1,168.77,168.72,21.95010069]
["bitfinex","SOLUSD",1740982162148,1.24015987,168.76,168.72,21.95010069]
["bitfinex","SOLUSD",1740982162750,83.34015987,168.76,168.73,17.20860069]
["bitfinex","SOLUSD",1740982163154,83.34015987,168.76,168.71,17.20860069]
["bitfinex","SOLUSD",1740982163456,83.34015987,168.76,168.7,17.20860069]
["bitfinex","SOLUSD",1740982163783,83.34015987,168.76,168.72,17.20860069]
["bitfinex","SOLUSD",1740982164077,82.1,168.76,168.73,17.20860069]
["bitfinex","SOLUSD",1740982164484,82.1,168.76,168.72,17.20860069]
["bitfinex","SOLUSD",1740982164781,1.24015987,168.75,168.71,17.20860069]
["bitfinex","SOLUSD",1740982165152,82.1,168.74,168.59,82.0]
["bitfinex","SOLUSD",1740982165353,83.34015987,168.73,168.69,17.20860069]
["bitfinex","SOLUSD",1740982165673,83.34015987,168.73,168.7,17.20860069]
["bitfinex","SOLUSD",1740982166049,88.08145987,168.73,168.69,17.20860069]
["bitfinex","SOLUSD",1740982166885,88.08145987,168.73,168.71,17.20860069]
["bitfinex","SOLUSD",1740982166886,82.1,168.73,168.71,17.20860069]
["bitfinex","SOLUSD",1740982167055,82.1,168.75,168.72,17.20860069]
["bitfinex","SOLUSD",1740982167362,82.1,168.75,168.74,17.20860069]
["bitfinex","SOLUSD",1740982167977,83.34015987,168.78,168.74,17.20860069]
["bitfinex","SOLUSD",1740982168275,82.1,168.78,168.76,17.20860069]
["bitfinex","SOLUSD",1740982168466,80.1,168.78,168.77,17.20860069]
["bitfinex","SOLUSD",1740982168959,80.1,168.78,168.76,17.20860069]
["bitfinex","SOLUSD",1740982171676,80.1,168.78,168.75,17.20860069]
["bitfinex","SOLUSD",1740982173985,80.1,168.78,168.76,17.20860069]
["bitfinex","SOLUSD",1740982174170,80.1,168.78,168.75,17.20860069]
["bitfinex","SOLUSD",1740982176581,80.1,168.81,168.77,17.20860069]
["bitfinex","SOLUSD",1740982176767,80.1,168.81,168.79,17.20860069]
["bitfinex","SOLUSD",1740982178087,80.1,168.81,168.8,17.20860069]
["bitfinex","SOLUSD",1740982178285,0.03,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1740982178588,0.03,168.85,168.84,17.20860069]
["bitfinex","SOLUSD",1740982179579,0.03,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1740982179580,0.03,168.85,168.83,17.20860069]
["bitfinex","SOLUSD",1740982179784,1.27015987,168.85,168.82,17.20860069]
["bitfinex","SOLUSD",1740982179987,1.27015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982180777,1.27015987,168.85,168.82,17.20860069]
["bitfinex","SOLUSD",1740982181290,1.27015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982182168,6.00805987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982182790,1.27015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982183088,17.20860069,168.83,168.77,17.20860069]
["bitfinex","SOLUSD",1740982183289,81.34015987,168.82,168.76,17.20860069]
["bitfinex","SOLUSD",1740982183873,4.739,168.81,168.76,17.20860069]
["bitfinex","SOLUSD",1740982184072,1.24015987,168.8,168.76,17.20860069]
["bitfinex","SOLUSD",1740982184505,81.34015987,168.82,168.78,17.20860069]
["bitfinex","SOLUSD",1740982184685,81.34015987,168.84,168.81,17.20860069]
["bitfinex","SOLUSD",1740982184884,80.1,168.84,168.82,17.20860069]
["bitfinex","SOLUSD",1740982185189,0.03,168.85,168.83,17.20860069]
["bitfinex","SOLUSD",1740982186275,1.27015987,168.85,168.81,17.20860069]
["bitfinex","SOLUSD",1740982186482,1.27015987,168.85,168.79,17.20860069]
["bitfinex","SOLUSD",1740982186787,1.27015987,168.85,168.8,17.20860069]
["bitfinex","SOLUSD",1740982188089,4.7382,168.84,168.8,17.20860069]
["bitfinex","SOLUSD",1740982188295,6.00805987,168.85,168.8,17.20860069]
["bitfinex","SOLUSD",1740982188796,80.1,168.84,168.75,31.96660069]
["bitfinex","SOLUSD",1740982188999,81.34015987,168.83,168.79,17.20860069]
["bitfinex","SOLUSD",1740982189175,81.34015987,168.83,168.78,17.20860069]
["bitfinex","SOLUSD",1740982189770,81.34015987,168.83,168.79,17.20860069]
["bitfinex","SOLUSD",1740982190885,4.7387,168.82,168.79,17.20860069]
["bitfinex","SOLUSD",1740982191198,4.7387,168.82,168.78,17.20860069]
["bitfinex","SOLUSD",1740982192206,4.7387,168.82,168.79,17.20860069]
["bitfinex","SOLUSD",1740982193900,4.7387,168.82,168.76,335.39004886]
["bitfinex","SOLUSD",1740982194200,4.7387,168.82,168.78,17.20860069]
["bitfinex","SOLUSD",1740982194694,4.7387,168.82,168.79,17.20860069]
["bitfinex","SOLUSD",1740982194994,1.24015987,168.81,168.78,17.20860069]
["bitfinex","SOLUSD",1740982195185,5.97885987,168.82,168.78,17.20860069]
["bitfinex","SOLUSD",1740982197101,5.97885987,168.82,168.78,17.24160069]
["bitfinex","SOLUSD",1740982198105,5.97885987,168.82,168.78,0.033]
["bitfinex","SOLUSD",1740982198403,80.1,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982199402,84.839,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982199781,1.24015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982200289,84.839,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982200606,1.24015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982201298,84.839,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982202483,81.34015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982204607,4.7396,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982204782,80.1,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982204980,80.1,168.79,168.78,11.08986988]
["bitfinex","SOLUSD",1740982205184,80.1,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982208219,1.24015987,168.81,168.78,35.95650972]
["bitfinex","SOLUSD",1740982208403,80.1,168.84,168.8,17.27386086]
["bitfinex","SOLUSD",1740982208602,80.1,168.84,168.82,17.27386086]
["bitfinex","SOLUSD",1740982210904,80.1,168.84,168.78,330.68264886]
["bitfinex","SOLUSD",1740982210905,80.1,168.84,168.83,17.27386086]
["bitfinex","SOLUSD",1740982211102,0.03,168.85,168.83,17.27386086]
["bitfinex","SOLUSD",1740982211299,0.03,168.85,168.84,17.27386086]
["bitfinex","SOLUSD",1740982211499,0.03,168.85,168.83,17.27386086]
["bitfinex","SOLUSD",1740982211701,1.27015987,168.85,168.81,17.27386086]
["bitfinex","SOLUSD",1740982212221,1.27015987,168.85,168.82,17.27386086]
["bitfinex","SOLUSD",1740982212632,1.27015987,168.85,168.8,18.64964886]
["bitfinex","SOLUSD",1740982212633,0.03,168.85,168.84,17.27386086]
["bitfinex","SOLUSD",1740982213323,0.03,168.85,168.83,17.27386086]
["bitfinex","SOLUSD",1740982214111,0.03,168.85,168.81,17.27386086]
["bitfinex","SOLUSD",1740982214323,80.1,168.84,168.8,17.27386086]
["bitfinex","SOLUSD",1740982214626,81.34015987,168.84,168.8,17.27386086]
["bitfinex","SOLUSD",1740982214924,80.1,168.84,168.83,17.27386086]
["bitfinex","SOLUSD",1740982215824,0.03,168.85,168.83,35.92350972]
["bitfinex","SOLUSD",1740982215998,0.03,168.85,168.84,35.92350972]
["bitfinex","SOLUSD",1740982218043,0.03,168.85,168.84,17.27386086]
["bitfinex","SOLUSD",1740982218207,0.03,168.85,168.83,17.27386086]
["bitfinex","SOLUSD",1740982218530,0.03,168.85,168.84,17.27386086]
["bitfinex","SOLUSD",1740982218715,0.03,168.85,168.84,35.92350972]
["bitfinex","SOLUSD",1740982220629,0.03,168.85,168.84,17.27386086]
["bitfinex","SOLUSD",1740982220821,0.03,168.85,168.83,17.27386086]
["bitfinex","SOLUSD",1740982221145,0.03,168.85,168.82,17.27386086]
["bitfinex","SOLUSD",1740982221434,0.03,168.85,168.81,17.27386086]
["bitfinex","SOLUSD",1740982221629,0.03,168.85,168.82,17.27386086]
["bitfinex","SOLUSD",1740982221811,0.03,168.85,168.84,17.27386086]
["bitfinex","SOLUSD",1740982226817,0.03,168.85,168.84,22.01206086]
["bitfinex","SOLUSD",1740982227028,0.03,168.85,168.84,35.92350972]
["bitfinex","SOLUSD",1740982227336,0.03,168.85,168.84,40.66170972]
["bitfinex","SOLUSD",1740982227533,0.03,168.85,168.84,57.93557058]
["bitfinex","SOLUSD",1740982227756,0.03,168.85,168.84,68.19637058]
["bitfinex","SOLUSD",1740982227960,0.03,168.85,168.84,46.18430972]
["bitfinex","SOLUSD",1740982228518,0.03,168.85,168.84,14.66549658]
["bitfinex","SOLUSD",1740982228718,0.03,168.85,168.84,11.04529658]
["bitfinex","SOLUSD",1740982230754,0.03,168.85,168.82,35.91279328]
["bitfinex","SOLUSD",1740982231127,0.03,168.85,168.83,17.26314442]
["bitfinex","SOLUSD",1740982235281,0.03,168.85,168.82,35.91279328]
["bitfinex","SOLUSD",1740982235471,0.03,168.85,168.83,17.26314442]
["bitfinex","SOLUSD",1740982237274,0.03,168.85,168.84,35.91279328]
["bitfinex","SOLUSD",1740982237465,0.03,168.85,168.84,17.26314442]
["bitfinex","SOLUSD",1740982237873,0.03,168.85,168.83,17.26314442]
["bitfinex","SOLUSD",1740982238064,0.03,168.85,168.82,17.26314442]
["bitfinex","SOLUSD",1740982238757,0.03,168.85,168.83,17.26314442]
["bitfinex","SOLUSD",1740982239687,0.03,168.85,168.84,17.26314442]
["bitfinex","SOLUSD",1740982242088,0.03,168.85,168.82,17.26314442]
["bitfinex","SOLUSD",1740982242494,0.03,168.85,168.84,17.26314442]
["bitfinex","SOLUSD",1740982242672,0.03,168.85,168.83,17.26314442]
["bitfinex","SOLUSD",1740982242979,0.03,168.85,168.82,17.26314442]
["bitfinex","SOLUSD",1740982243181,0.03,168.85,168.81,17.26314442]
["bitfinex","SOLUSD",1740982243382,0.03,168.85,168.8,20.88334442]
["bitfinex","SOLUSD",1740982243560,80.13,168.85,168.81,18.64964886]
["bitfinex","SOLUSD",1740982243892,80.1,168.84,168.78,0.033]
["bitfinex","SOLUSD",1740982244084,81.34015987,168.84,168.78,0.033]
["bitfinex","SOLUSD",1740982244279,81.34015987,168.84,168.78,35.94579328]
["bitfinex","SOLUSD",1740982245297,4.7384,168.83,168.79,17.26314442]
["bitfinex","SOLUSD",1740982245771,1.24015987,168.82,168.78,35.94579328]
["bitfinex","SOLUSD",1740982245971,18.50330429,168.82,168.78,0.033]
["bitfinex","SOLUSD",1740982247286,84.839,168.81,168.78,0.033]
["bitfinex","SOLUSD",1740982247495,81.34015987,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982248780,4.7396,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982249089,84.8393,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982251791,80.1,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982256900,80.1,168.79,168.78,11.09025651]
["bitfinex","SOLUSD",1740982257710,0.03,168.8,168.78,11.09025651]
["bitfinex","SOLUSD",1740982259799,0.03,168.8,168.79,11.05725651]
["bitfinex","SOLUSD",1740982260177,0.03,168.8,168.79,29.70690537]
["bitfinex","SOLUSD",1740982260401,0.03,168.8,168.79,34.44650537]
["bitfinex","SOLUSD",1740982260984,0.03,168.85,168.83,20.0]
["bitfinex","SOLUSD",1740982261189,0.03,168.85,168.84,73.93593141]
["bitfinex","SOLUSD",1740982261489,0.03,168.85,168.84,29.70690537]
["bitfinex","SOLUSD",1740982262279,0.03,168.85,168.84,34.44510537]
["bitfinex","SOLUSD",1740982262499,0.03,168.85,168.84,78.67413141]
["bitfinex","SOLUSD",1740982262691,0.03,168.85,168.84,82.07873141]
["bitfinex","SOLUSD",1740982263281,0.03,168.85,168.84,394.07873141]
["bitfinex","SOLUSD",1740982263995,0.03,168.85,168.84,82.07873141]
["bitfinex","SOLUSD",1740982265199,0.03,168.85,168.84,33.11150537]
["bitfinex","SOLUSD",1740982266009,0.03,168.85,168.84,37.84970537]
["bitfinex","SOLUSD",1740982266235,0.03,168.85,168.84,33.11150537]
["bitfinex","SOLUSD",1740982266382,0.03,168.85,168.84,37.84970537]
["bitfinex","SOLUSD",1740982266904,0.03,168.85,168.84,394.07873141]
["bitfinex","SOLUSD",1740982268320,0.03,168.85,168.84,349.84970537]
["bitfinex","SOLUSD",1740982269918,0.03,168.85,168.84,394.07873141]
["bitfinex","SOLUSD",1740982270147,0.03,168.87,168.85,18.64964886]
["bitfinex","SOLUSD",1740982270330,0.03,168.87,168.85,29.70690537]
["bitfinex","SOLUSD",1740982271737,0.03,168.87,168.86,0.14216157]
["bitfinex","SOLUSD",1740982272040,80.1,168.94,168.87,23.38694886]
["bitfinex","SOLUSD",1740982272239,84.8645,168.97,168.93,11.05725651]
["bitfinex","SOLUSD",1740982273237,1.24015987,168.96,168.92,11.05725651]
["bitfinex","SOLUSD",1740982273941,84.8645,168.97,168.92,11.05725651]
["bitfinex","SOLUSD",1740982274144,84.8645,168.97,168.91,11.05725651]
["bitfinex","SOLUSD",1740982274346,84.8645,168.97,168.92,11.05725651]
["bitfinex","SOLUSD",1740982275032,1.24015987,168.96,168.92,11.05725651]
["bitfinex","SOLUSD",1740982275332,84.8645,168.97,168.91,11.05725651]
["bitfinex","SOLUSD",1740982275635,80.1,168.96,168.92,11.05725651]
["bitfinex","SOLUSD",1740982275835,80.1,168.96,168.93,11.05725651]
["bitfinex","SOLUSD",1740982276941,84.8349,168.96,168.93,11.05725651]
["bitfinex","SOLUSD",1740982277619,80.1,168.96,168.93,11.05725651]
["bitfinex","SOLUSD",1740982278145,84.8349,168.96,168.93,11.05725651]
["bitfinex","SOLUSD",1740982278544,84.8349,168.96,168.92,11.05725651]
["bitfinex","SOLUSD",1740982278723,80.1,168.96,168.92,11.05725651]
["bitfinex","SOLUSD",1740982278924,80.1,168.96,168.93,11.05725651]
["bitfinex","SOLUSD",1740982279124,80.1,168.96,168.94,11.05725651]
["bitfinex","SOLUSD",1740982279447,80.1,168.96,168.93,11.05725651]
["bitfinex","SOLUSD",1740982279961,0.03,168.97,168.95,11.05725651]
["bitfinex","SOLUSD",1740982280456,0.03,168.97,168.96,11.05725651]
["bitfinex","SOLUSD",1740982282845,0.03,168.97,168.96,15.79205651]
["bitfinex","SOLUSD",1740982283531,0.03,169.02,168.97,29.08664886]
["bitfinex","SOLUSD",1740982283732,0.03,169.02,169.01,11.05725651]
["bitfinex","SOLUSD",1740982283930,80.13,169.02,168.97,15.1715]
["bitfinex","SOLUSD",1740982284129,0.03,169.02,169.0,11.05725651]
["bitfinex","SOLUSD",1740982284545,0.03,169.02,169.01,11.05725651]
["bitfinex","SOLUSD",1740982285256,0.03,169.02,168.97,10.437]
["bitfinex","SOLUSD",1740982285445,0.03,169.02,168.97,11.05725651]
["bitfinex","SOLUSD",1740982285446,80.13,169.02,168.97,11.05725651]
["bitfinex","SOLUSD",1740982285853,80.13,169.02,168.98,11.05725651]
["bitfinex","SOLUSD",1740982286751,84.8631,169.02,168.98,11.05725651]
["bitfinex","SOLUSD",1740982286927,80.13,169.02,168.99,11.05725651]
["bitfinex","SOLUSD",1740982288950,80.13,169.02,168.95,4.7351]
["bitfinex","SOLUSD",1740982289258,86.10335987,169.02,168.97,11.05725651]
["bitfinex","SOLUSD",1740982289831,80.1,169.01,168.97,11.05725651]
["bitfinex","SOLUSD",1740982290459,84.8334,169.01,168.97,11.05725651]
["bitfinex","SOLUSD",1740982291259,1.0,169.0,168.97,11.05725651]
["bitfinex","SOLUSD",1740982292244,1.0,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982292567,1.0,169.0,168.99,11.05725651]
["bitfinex","SOLUSD",1740982292981,1.0,169.0,168.99,29.70690537]
["bitfinex","SOLUSD",1740982294287,1.0,169.0,168.99,44.71320537]
["bitfinex","SOLUSD",1740982295476,1.0,169.0,168.99,356.71320537]
["bitfinex","SOLUSD",1740982296965,1.0,169.0,168.99,312.0]
["bitfinex","SOLUSD",1740982297178,1.0,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982297671,1.0,169.0,168.99,11.05725651]
["bitfinex","SOLUSD",1740982298069,1.0,169.0,168.97,11.05725651]
["bitfinex","SOLUSD",1740982300490,1.0,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982300959,1.0,169.0,168.99,11.05725651]
["bitfinex","SOLUSD",1740982302076,1.0,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982302276,1.0,169.0,168.97,11.05725651]
["bitfinex","SOLUSD",1740982302460,1.0,169.0,168.96,11.05725651]
["bitfinex","SOLUSD",1740982302661,80.1,168.99,168.91,8.2616]
["bitfinex","SOLUSD",1740982302970,80.1,168.99,168.95,11.05725651]
["bitfinex","SOLUSD",1740982303355,1.0,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982303950,1.03,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982304367,1.03,169.0,168.99,11.05725651]
["bitfinex","SOLUSD",1740982304747,1.03,169.0,168.99,15.79125651]
["bitfinex","SOLUSD",1740982305151,1.03,169.0,168.99,11.05725651]
["bitfinex","SOLUSD",1740982305655,1.03,169.0,168.98,11.05725651]
["bitfinex","SOLUSD",1740982305851,1.03,169.0,168.97,11.09025651]
["bitfinex","SOLUSD",1740982306055,1.03,169.0,168.97,0.033]
["bitfinex","SOLUSD",1740982306258,1.03,169.0,168.97,11.09025651]
["bitfinex","SOLUSD",1740982307982,5.7637,169.0,168.97,0.033]
["bitfinex","SOLUSD",1740982308469,11.05725651,168.99,168.97,0.033]
["bitfinex","SOLUSD",1740982308849,1.03,169.0,168.97,0.033]
["bitfinex","SOLUSD",1740982309050,1.03,169.0,168.97,11.09025651]
["bitfinex","SOLUSD",1740982309672,1.03,169.0,168.99,11.05725651]
["bitfinex","SOLUSD",1740982310587,1.03,169.0,168.99,17.22825861]
["bitfinex","SOLUSD",1740982310980,1.03,169.0,168.98,17.22825861]
["bitfinex","SOLUSD",1740982311662,1.03,169.0,168.97,0.033]
["bitfinex","SOLUSD",1740982311663,1.03,169.0,168.99,17.22825861]
["bitfinex","SOLUSD",1740982311878,1.03,169.0,168.99,35.87790747]
["bitfinex","SOLUSD",1740982312080,1.03,169.0,168.99,40.61190747]
["bitfinex","SOLUSD",1740982313183,1.03,169.0,168.99,17.22825861]
["bitfinex","SOLUSD",1740982314579,1.03,169.0,168.99,40.61190747]
["bitfinex","SOLUSD",1740982315176,1.03,169.0,168.99,352.61190747]
["bitfinex","SOLUSD",1740982315758,1.03,169.0,168.99,40.61190747]
["bitfinex","SOLUSD",1740982316266,0.03,169.02,169.0,18.64964886]
["bitfinex","SOLUSD",1740982316479,0.03,169.02,169.01,53.10616608]
["bitfinex","SOLUSD",1740982317281,83.706,169.13,169.05,20.0]
["bitfinex","SOLUSD",1740982317497,80.13,169.13,169.07,35.87790747]
["bitfinex","SOLUSD",1740982318087,84.86,169.13,169.07,35.87790747]
["bitfinex","SOLUSD",1740982318274,103.32841848,169.13,169.07,17.22825861]
["bitfinex","SOLUSD",1740982318477,103.32841848,169.13,169.06,17.22825861]
["bitfinex","SOLUSD",1740982318888,17.22825861,169.12,169.06,17.22825861]
["bitfinex","SOLUSD",1740982319273,1.24015987,169.11,169.06,17.22825861]
["bitfinex","SOLUSD",1740982319572,4.7305,169.12,169.07,17.22825861]
["bitfinex","SOLUSD",1740982319774,4.7307,169.11,169.06,17.22825861]
["bitfinex","SOLUSD",1740982319988,84.8601,169.13,169.07,17.22825861]
["bitfinex","SOLUSD",1740982320896,4.7306,169.11,169.06,17.22825861]
["bitfinex","SOLUSD",1740982321380,4.7306,169.11,169.07,17.22825861]
["bitfinex","SOLUSD",1740982321565,80.13,169.13,169.07,17.22825861]
["bitfinex","SOLUSD",1740982321766,84.8603,169.13,169.07,329.22825861]
["bitfinex","SOLUSD",1740982322591,84.8603,169.13,169.07,17.22825861]
["bitfinex","SOLUSD",1740982323086,17.22825861,169.12,169.06,17.22825861]
["bitfinex","SOLUSD",1740982323289,18.46841848,169.12,169.05,17.22825861]
["bitfinex","SOLUSD",1740982323699,18.46841848,169.12,169.06,17.22825861]
["bitfinex","SOLUSD",1740982324182,97.32825861,169.11,169.04,17.22825861]
["bitfinex","SOLUSD",1740982324382,17.22825861,169.07,169.0,17.22825861]
["bitfinex","SOLUSD",1740982324587,17.22825861,169.06,169.0,17.22825861]
["bitfinex","SOLUSD",1740982325090,97.32825861,169.07,169.0,17.22825861]
["bitfinex","SOLUSD",1740982325268,4.732,169.06,169.01,17.22825861]
["bitfinex","SOLUSD",1740982325879,80.1,169.05,169.0,17.22825861]
["bitfinex","SOLUSD",1740982327288,84.8325,169.05,169.0,17.22825861]
["bitfinex","SOLUSD",1740982327793,84.8325,169.05,169.0,17.26125861]
["bitfinex","SOLUSD",1740982328086,84.8325,169.05,169.01,17.22825861]
["bitfinex","SOLUSD",1740982328087,80.1,169.05,169.01,17.22825861]
["bitfinex","SOLUSD",1740982328288,80.13,169.08,169.04,17.22825861]
["bitfinex","SOLUSD",1740982328480,0.03,169.08,169.04,17.22825861]
["bitfinex","SOLUSD",1740982328678,0.03,169.08,169.05,17.22825861]
["bitfinex","SOLUSD",1740982328868,0.03,169.08,169.04,17.22825861]
["bitfinex","SOLUSD",1740982329069,0.03,169.08,169.03,17.22825861]
["bitfinex","SOLUSD",1740982329679,23.23001848,169.08,169.01,17.22825861]
["bitfinex","SOLUSD",1740982330086,17.22825861,169.07,169.0,99.26125861]
["bitfinex","SOLUSD",1740982330286,81.34015987,169.06,169.0,17.26125861]
["bitfinex","SOLUSD",1740982330987,80.1,169.06,169.01,17.22825861]
["bitfinex","SOLUSD",1740982332074,4.7323,169.05,169.01,17.22825861]
["bitfinex","SOLUSD",1740982333497,84.8321,169.06,169.01,17.22825861]
["bitfinex","SOLUSD",1740982333698,80.1,169.06,169.03,17.22825861]
["bitfinex","SOLUSD",1740982333877,80.1,169.06,169.04,17.22825861]
["bitfinex","SOLUSD",1740982334193,80.1,169.06,169.03,17.22825861]
["bitfinex","SOLUSD",1740982334489,0.03,169.08,169.05,17.22825861]
["bitfinex","SOLUSD",1740982334682,0.03,169.08,169.07,35.87790747]
["bitfinex","SOLUSD",1740982336109,0.03,169.08,169.07,40.60960747]
["bitfinex","SOLUSD",1740982337408,0.03,169.15,169.1,20.0]
["bitfinex","SOLUSD",1740982337574,0.03,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982338192,0.03,169.15,169.12,21.95855861]
["bitfinex","SOLUSD",1740982339381,0.03,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982339578,0.03,169.15,169.08,82.0]
["bitfinex","SOLUSD",1740982339777,0.03,169.15,169.1,17.22825861]
["bitfinex","SOLUSD",1740982340076,98.59841848,169.15,169.09,21.63979358]
["bitfinex","SOLUSD",1740982340282,80.13,169.15,169.11,17.22825861]
["bitfinex","SOLUSD",1740982340692,80.13,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982341092,0.03,169.15,169.12,35.87790747]
["bitfinex","SOLUSD",1740982342195,0.03,169.15,169.12,40.60820747]
["bitfinex","SOLUSD",1740982342592,0.03,169.15,169.12,352.60820747]
["bitfinex","SOLUSD",1740982349111,0.03,169.15,169.12,40.60820747]
["bitfinex","SOLUSD",1740982352200,0.03,169.15,169.12,35.87790747]
["bitfinex","SOLUSD",1740982352404,0.03,169.15,169.12,40.60820747]
["bitfinex","SOLUSD",1740982354014,0.03,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982354201,0.03,169.15,169.1,17.22825861]
["bitfinex","SOLUSD",1740982354919,0.03,169.15,169.12,35.87790747]
["bitfinex","SOLUSD",1740982355229,0.03,169.15,169.12,329.22825861]
["bitfinex","SOLUSD",1740982355430,0.03,169.15,169.11,17.22825861]
["bitfinex","SOLUSD",1740982355600,0.03,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982356722,0.03,169.15,169.11,17.22825861]
["bitfinex","SOLUSD",1740982357122,0.03,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982357991,0.03,169.15,169.12,35.87790747]
["bitfinex","SOLUSD",1740982358198,0.03,169.15,169.12,40.60820747]
["bitfinex","SOLUSD",1740982358498,0.03,169.15,169.12,352.60820747]
["bitfinex","SOLUSD",1740982359522,0.03,169.15,169.11,17.22825861]
["bitfinex","SOLUSD",1740982360023,0.03,169.15,169.12,17.22825861]
["bitfinex","SOLUSD",1740982361123,0.03,169.15,169.12,40.60820747]
["bitfinex","SOLUSD",1740982362624,0.03,169.15,169.12,352.60820747]
["bitfinex","SOLUSD",1740982364032,0.03,169.15,169.11,17.22825861]
["bitfinex","SOLUSD",1740982364443,18.49841848,169.15,169.08,0.033]
["bitfinex","SOLUSD",1740982364722,17.22825861,169.1,169.08,0.033]
["bitfinex","SOLUSD",1740982365230,4.731,169.1,169.08,0.033]
["bitfinex","SOLUSD",1740982365429,4.7306,169.11,169.08,0.033]
["bitfinex","SOLUSD",1740982366626,0.03,169.13,169.08,17.26125861]
["bitfinex","SOLUSD",1740982366802,0.03,169.13,169.1,17.22825861]
["bitfinex","SOLUSD",1740982367007,0.03,169.13,169.11,17.22825861]
["bitfinex","SOLUSD",1740982367417,0.03,169.13,169.12,17.22825861]
["bitfinex","SOLUSD",1740982369933,0.03,169.13,169.12,35.87790747]
["bitfinex","SOLUSD",1740982370105,0.03,169.13,169.12,40.60820747]
["bitfinex","SOLUSD",1740982370441,0.03,169.13,169.12,352.60820747]
["bitfinex","SOLUSD",1740982377213,0.03,169.13,169.12,484.75036904]
["bitfinex","SOLUSD",1740982377420,0.03,169.15,169.14,35.87790747]
["bitfinex","SOLUSD",1740982379134,0.03,169.15,169.14,36.02006904]
["bitfinex","SOLUSD",1740982379319,0.03,169.15,169.14,47.50586904]
["bitfinex","SOLUSD",1740982380031,0.03,169.15,169.14,35.87790747]
["bitfinex","SOLUSD",1740982380428,0.03,169.15,169.13,17.22825861]
["bitfinex","SOLUSD",1740982380817,0.03,169.15,169.09,18.64964886]
["bitfinex","SOLUSD",1740982381022,0.03,169.15,169.13,17.22825861]
["bitfinex","SOLUSD",1740982381813,0.03,169.17,169.16,38.64964886]
["bitfinex","SOLUSD",1740982382034,0.03,169.17,169.16,55.87790747]
["bitfinex","SOLUSD",1740982383239,0.03,169.17,169.16,53.78504587]
["bitfinex","SOLUSD",1740982383841,0.03,169.17,169.16,370.51424587]
["bitfinex","SOLUSD",1740982384935,0.03,169.17,169.16,17.22825861]
["bitfinex","SOLUSD",1740982386021,0.03,169.17,169.14,21.95795861]
["bitfinex","SOLUSD",1740982386225,0.03,169.17,169.15,17.22825861]
["bitfinex","SOLUSD",1740982387241,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982387431,0.03,169.17,169.15,37.26125861]
["bitfinex","SOLUSD",1740982388643,0.03,169.17,169.15,41.99065861]
["bitfinex","SOLUSD",1740982390853,80.1,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982391143,83.5715,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982391529,1.27015987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982391735,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982392823,1.24015987,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982393023,5.96935987,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982394034,1.24015987,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982394242,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982394551,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982395644,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982396849,1.27015987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982397036,18.49841848,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982398347,4.7292,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982400854,22.09962018,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982403628,4.7292,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982404842,1.27015987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982405052,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982406738,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982406937,0.03,169.17,169.16,17.22825861]
["bitfinex","SOLUSD",1740982407553,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982408154,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982414667,99.32825861,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982414863,83.34015987,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982415068,82.1,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982418261,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982419064,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982420679,0.03,169.17,169.15,329.26125861]
["bitfinex","SOLUSD",1740982421872,0.03,169.17,169.15,312.033]
["bitfinex","SOLUSD",1740982422975,0.03,169.17,169.15,329.26125861]
["bitfinex","SOLUSD",1740982423593,0.03,169.17,169.15,333.99065861]
["bitfinex","SOLUSD",1740982423907,0.03,169.17,169.15,329.26125861]
["bitfinex","SOLUSD",1740982424881,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982425386,1.27015987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982426683,18.49841848,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982426998,4.7292,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982427305,86.8292,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982427610,82.1,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982428106,82.1,169.16,169.15,312.033]
["bitfinex","SOLUSD",1740982428284,82.1,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982428679,83.34015987,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982429400,88.06935987,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982429786,86.8292,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982430107,82.1,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982430415,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982430617,0.03,169.17,169.16,17.22825861]
["bitfinex","SOLUSD",1740982430822,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982431184,0.03,169.17,169.15,329.26125861]
["bitfinex","SOLUSD",1740982431482,0.03,169.17,169.16,17.22825861]
["bitfinex","SOLUSD",1740982432202,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982432808,0.03,169.17,169.15,17.26125861]
["bitfinex","SOLUSD",1740982433216,0.03,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982434521,1.27015987,169.17,169.15,0.033]
["bitfinex","SOLUSD",1740982436038,86.8292,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982436814,21.95745861,169.16,169.15,0.033]
["bitfinex","SOLUSD",1740982437297,21.95745861,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1740982437503,22.09962018,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1740982439223,25.65512018,169.16,169.15,0.0001]
["bitfinex","SOLUSD",1740982440002,0.14216157,169.15,169.08,0.033]
["bitfinex","SOLUSD",1740982440225,17.22825861,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982441107,18.46841848,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982441617,17.22825861,169.09,169.08,0.033]
["bitfinex","SOLUSD",1740982442307,25.58352018,169.09,169.08,0.0001]
["bitfinex","SOLUSD",1740982442508,26.82368005,169.09,169.08,0.0001]
["bitfinex","SOLUSD",1740982448921,0.14216157,169.08,169.0,0.033]
["bitfinex","SOLUSD",1740982449107,17.22825861,169.02,169.0,0.033]
["bitfinex","SOLUSD",1740982449306,1.24015987,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740982449503,83.34015987,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740982450728,88.07355987,169.01,169.0,0.033]
["bitfinex","SOLUSD",1740982453610,23.34398005,169.01,169.0,0.0001]
["bitfinex","SOLUSD",1740982453812,23.34398005,169.01,168.98,0.033]
["bitfinex","SOLUSD",1740982453813,0.14216157,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740982454052,18.61058005,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740982456043,23.34458005,168.99,168.98,0.0001]
["bitfinex","SOLUSD",1740982456336,0.14216157,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740982456643,17.37042018,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740982458142,22.10462018,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740982459245,23.34478005,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740982460143,26.38453815,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740982460529,45.03418701,168.98,168.97,0.0001]
["bitfinex","SOLUSD",1740982460840,0.14216157,168.94,168.87,0.033]
["bitfinex","SOLUSD",1740982461140,17.22825861,168.91,168.87,0.033]
["bitfinex","SOLUSD",1740982461350,17.22825861,168.88,168.87,0.033]
["bitfinex","SOLUSD",1740982462035,17.22825861,168.88,168.83,0.033]
["bitfinex","SOLUSD",1740982462036,21.96615861,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982462220,1.24015987,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982463022,5.97805987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982465441,82.1,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982467422,86.8382,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982469042,82.1,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982469240,22.10862018,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982470856,4.7382,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982471019,5.97835987,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982471225,1.24015987,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982472044,1.24015987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982472944,5.97815987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982473272,1.24015987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982474748,5.97805987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982474946,23.20631848,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982475161,17.37042018,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982476735,17.22825861,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982476931,26.12646309,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982477132,0.14216157,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982477437,17.37042018,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982479062,22.10862018,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982479759,4.88036157,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982480148,4.7382,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982480344,1.24015987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982480563,1.24015987,168.86,168.83,0.033]
["bitfinex","SOLUSD",1740982481465,6.11962144,168.87,168.83,0.033]
["bitfinex","SOLUSD",1740982483363,5.97745987,168.87,168.83,0.033]
["bitfinex","SOLUSD",1740982484959,82.1,168.86,168.84,17.22825861]
["bitfinex","SOLUSD",1740982485164,82.1,168.89,168.85,17.22825861]
["bitfinex","SOLUSD",1740982485363,82.1,168.88,168.86,17.22825861]
["bitfinex","SOLUSD",1740982485552,82.1,168.88,168.85,17.22825861]
["bitfinex","SOLUSD",1740982485948,1.24015987,168.87,168.84,3.4704]
["bitfinex","SOLUSD",1740982487142,4.7376,168.86,168.84,3.4704]
["bitfinex","SOLUSD",1740982487344,1.24015987,168.85,168.84,3.4704]
["bitfinex","SOLUSD",1740982487543,83.34015987,168.85,168.84,3.4704]
["bitfinex","SOLUSD",1740982488769,82.1,168.85,168.84,3.4704]
["bitfinex","SOLUSD",1740982490365,4.7376,168.86,168.84,3.4704]
["bitfinex","SOLUSD",1740982490557,4.7376,168.86,168.83,0.033]
["bitfinex","SOLUSD",1740982490558,1.24015987,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982491849,18.46841848,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982492682,4.7382,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982495276,86.8382,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982495658,82.1,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982498080,23.34878005,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982498667,17.17955582,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982498871,17.03739425,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982499280,27.78489595,168.84,168.8,0.033]
["bitfinex","SOLUSD",1740982499478,11.05903438,168.82,168.8,0.033]
["bitfinex","SOLUSD",1740982499686,1.24015987,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982500384,5.97915987,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982500590,82.1,168.83,168.8,0.033]
["bitfinex","SOLUSD",1740982500881,17.27210203,168.85,168.8,0.033]
["bitfinex","SOLUSD",1740982500882,4.738,168.85,168.8,0.033]
["bitfinex","SOLUSD",1740982501073,4.738,168.85,168.81,20.59470203]
["bitfinex","SOLUSD",1740982501471,82.1,168.86,168.83,17.27210203]
["bitfinex","SOLUSD",1740982502176,82.1,168.86,168.82,17.27210203]
["bitfinex","SOLUSD",1740982502579,5.97805987,168.85,168.81,3.3226]
["bitfinex","SOLUSD",1740982502980,4.7379,168.85,168.81,3.3226]
["bitfinex","SOLUSD",1740982503174,4.7379,168.85,168.83,0.033]
["bitfinex","SOLUSD",1740982503376,83.34015987,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982503580,100.6122619,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982503979,18.5122619,168.84,168.83,0.033]
["bitfinex","SOLUSD",1740982504692,35.0959619,168.84,168.8,0.033]
["bitfinex","SOLUSD",1740982504878,17.27210203,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982505077,17.27210203,168.82,168.8,0.033]
["bitfinex","SOLUSD",1740982505385,1.24015987,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982505587,18.5122619,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982506792,23.2512619,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982506987,5.97915987,168.81,168.8,0.033]
["bitfinex","SOLUSD",1740982510212,82.1,168.8,168.78,0.033]
["bitfinex","SOLUSD",1740982510508,100.6122619,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982510687,70.91725892,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982510998,18.5122619,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982511181,1.24015987,168.79,168.78,0.033]
["bitfinex","SOLUSD",1740982511377,17.27210203,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740982511577,17.4142636,168.79,168.78,0.0001]
["bitfinex","SOLUSD",1740982511778,0.14216157,168.78,168.75,0.033]
["bitfinex","SOLUSD",1740982511991,17.27210203,168.76,168.75,0.033]
["bitfinex","SOLUSD",1740982512502,17.27210203,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982512703,17.4142636,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982513271,17.27210203,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982513478,22.01250203,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982513671,17.27210203,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982513872,1.24015987,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982514599,23.2526619,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982514796,18.5122619,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982515001,22.01200203,168.78,168.75,0.0001]
["bitfinex","SOLUSD",1740982515201,1.24015987,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982516380,18.5122619,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982516814,4.7404,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982517606,23.2524619,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982517914,1.24015987,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982518978,1.24015987,168.78,168.75,0.0001]
["bitfinex","SOLUSD",1740982519186,1.24015987,168.81,168.75,20.62290203]
["bitfinex","SOLUSD",1740982519506,1.24015987,168.81,168.76,17.27210203]
["bitfinex","SOLUSD",1740982519803,82.1,168.8,168.76,17.27210203]
["bitfinex","SOLUSD",1740982520302,82.1,168.8,168.75,3.3508]
["bitfinex","SOLUSD",1740982520509,1.24015987,168.79,168.75,3.3508]
["bitfinex","SOLUSD",1740982522287,1.24015987,168.79,168.75,20.62290203]
["bitfinex","SOLUSD",1740982522487,83.34015987,168.8,168.76,17.27210203]
["bitfinex","SOLUSD",1740982522684,82.1,168.8,168.75,315.3508]
["bitfinex","SOLUSD",1740982522889,82.1,168.8,168.76,17.27210203]
["bitfinex","SOLUSD",1740982523910,82.1,168.8,168.77,17.27210203]
["bitfinex","SOLUSD",1740982524213,82.1,168.8,168.76,18.64964886]
["bitfinex","SOLUSD",1740982524214,86.8393,168.8,168.75,20.62290203]
["bitfinex","SOLUSD",1740982524589,1.24015987,168.79,168.75,20.62290203]
["bitfinex","SOLUSD",1740982526193,1.24015987,168.79,168.75,3.3508]
["bitfinex","SOLUSD",1740982526387,4.7398,168.78,168.75,0.0001]
["bitfinex","SOLUSD",1740982526593,17.27210203,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982528315,22.01250203,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982528808,4.7404,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982529023,5.98055987,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982529215,5.98025987,168.78,168.75,0.0001]
["bitfinex","SOLUSD",1740982530234,82.1,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982530417,82.1,168.77,168.75,17.27220203]
["bitfinex","SOLUSD",1740982530907,82.1,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982532319,1.24015987,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982532911,88.08045987,168.77,168.75,0.0001]
["bitfinex","SOLUSD",1740982533931,82.1,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982534313,105.3526619,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982534613,23.2526619,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982538835,5.98055987,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982539224,23.2526619,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982539422,23.39482347,168.76,168.75,0.0001]
["bitfinex","SOLUSD",1740982539819,23.39482347,168.76,168.7,0.033]
["bitfinex","SOLUSD",1740982539820,23.2526619,168.76,168.7,0.033]
["bitfinex","SOLUSD",1740982540142,20.6413636,168.71,168.66,0.033]
["bitfinex","SOLUSD",1740982540317,17.27210203,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982540846,22.01500203,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982541026,4.7429,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982541338,23.2551619,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982542619,5.98305987,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982543831,4.7424,168.69,168.66,0.033]
["bitfinex","SOLUSD",1740982544058,5.98255987,168.69,168.66,0.033]
["bitfinex","SOLUSD",1740982545317,23.2546619,168.69,168.66,0.033]
["bitfinex","SOLUSD",1740982546118,17.27210203,168.68,168.66,0.033]
["bitfinex","SOLUSD",1740982546340,1.24015987,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982546941,5.98305987,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982547139,23.2551619,168.67,168.66,0.033]
["bitfinex","SOLUSD",1740982551523,26.32076552,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740982551822,26.17860395,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740982552321,26.32076552,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740982557862,8.90650192,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740982560255,1.24015987,168.67,168.66,0.0001]
["bitfinex","SOLUSD",1740982560433,5.98225987,168.7,168.66,17.27220203]
["bitfinex","SOLUSD",1740982561355,3.98225987,168.7,168.66,17.27220203]
["bitfinex","SOLUSD",1740982561550,29.12560203,168.73,168.66,17.27220203]
["bitfinex","SOLUSD",1740982561852,86.8415,168.72,168.66,17.27220203]
["bitfinex","SOLUSD",1740982562551,82.1,168.71,168.69,17.27210203]
["bitfinex","SOLUSD",1740982562874,17.27210203,168.7,168.66,0.0001]
["bitfinex","SOLUSD",1740982563047,0.14216157,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982563251,99.37210203,168.65,168.59,9.3789]
["bitfinex","SOLUSD",1740982563569,4.7441,168.63,168.59,9.3789]
["bitfinex","SOLUSD",1740982564073,82.1,168.64,168.6,35.92175089]
["bitfinex","SOLUSD",1740982564765,82.1,168.64,168.63,17.27210203]
["bitfinex","SOLUSD",1740982564948,82.1,168.67,168.63,17.27210203]
["bitfinex","SOLUSD",1740982566465,17.27210203,168.71,168.66,9.5138]
["bitfinex","SOLUSD",1740982566466,82.1,168.7,168.66,9.5138]
["bitfinex","SOLUSD",1740982566767,82.1,168.69,168.67,35.92175089]
["bitfinex","SOLUSD",1740982566970,82.1,168.69,168.68,35.92175089]
["bitfinex","SOLUSD",1740982567155,82.1,168.69,168.67,17.27210203]
["bitfinex","SOLUSD",1740982567465,82.1,168.69,168.66,26.78590203]
["bitfinex","SOLUSD",1740982567669,82.1,168.69,168.66,9.5138]
["bitfinex","SOLUSD",1740982568169,86.8426,168.69,168.66,9.5138]
["bitfinex","SOLUSD",1740982568857,82.1,168.68,168.66,9.5138]
["bitfinex","SOLUSD",1740982569947,4.7422,168.7,168.66,26.78590203]
["bitfinex","SOLUSD",1740982570147,86.8419,168.71,168.67,35.92175089]
["bitfinex","SOLUSD",1740982570562,115.96860203,168.71,168.66,9.5138]
["bitfinex","SOLUSD",1740982570859,17.27210203,168.7,168.66,9.5138]
["bitfinex","SOLUSD",1740982571060,115.96860203,168.71,168.66,9.5138]
["bitfinex","SOLUSD",1740982571455,98.6965,168.71,168.66,9.5138]
["bitfinex","SOLUSD",1740982571754,86.8419,168.71,168.66,9.5138]
["bitfinex","SOLUSD",1740982572055,86.8419,168.71,168.67,35.92175089]
["bitfinex","SOLUSD",1740982572771,86.8719,168.71,168.67,35.92175089]
["bitfinex","SOLUSD",1740982573069,86.8719,168.71,168.67,18.64964886]
["bitfinex","SOLUSD",1740982575371,99.5142636,168.7,168.64,312.033]
["bitfinex","SOLUSD",1740982575554,17.27210203,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982575758,17.27210203,168.65,168.64,0.033]
["bitfinex","SOLUSD",1740982575959,0.14216157,168.69,168.64,0.033]
["bitfinex","SOLUSD",1740982575960,17.27210203,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982576157,17.27210203,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982577570,17.27210203,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982578170,4.7427,168.68,168.64,0.033]
["bitfinex","SOLUSD",1740982578371,82.1,168.67,168.65,18.64964886]
["bitfinex","SOLUSD",1740982580380,4.7424,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982580583,86.8424,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982582077,86.8424,168.69,168.65,17.27210203]
["bitfinex","SOLUSD",1740982582382,86.8424,168.69,168.64,17.30510203]
["bitfinex","SOLUSD",1740982582566,86.8424,168.69,168.64,0.033]
["bitfinex","SOLUSD",1740982584182,115.97050203,168.69,168.64,0.033]
["bitfinex","SOLUSD",1740982584564,82.1,168.68,168.64,0.033]
["bitfinex","SOLUSD",1740982585957,17.27210203,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982586158,99.37210203,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982586761,4.7432,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982587384,22.01530203,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982588684,82.1,168.65,168.64,0.033]
["bitfinex","SOLUSD",1740982590962,86.8435,168.65,168.64,0.033]
["bitfinex","SOLUSD",1740982592082,82.1,168.65,168.64,0.033]
["bitfinex","SOLUSD",1740982593489,82.1,168.68,168.64,0.033]
["bitfinex","SOLUSD",1740982593687,4.743,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982594894,4.743,168.67,168.65,2.7733]
["bitfinex","SOLUSD",1740982596886,17.27210203,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982597266,22.01510203,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982597472,4.743,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982599873,86.8428,168.68,168.64,0.033]
["bitfinex","SOLUSD",1740982602297,82.1,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982602493,82.1,168.67,168.64,18.68264886]
["bitfinex","SOLUSD",1740982603186,86.8431,168.67,168.64,18.68264886]
["bitfinex","SOLUSD",1740982603779,0.03,168.69,168.66,18.64964886]
["bitfinex","SOLUSD",1740982603981,0.03,168.69,168.68,17.27210203]
["bitfinex","SOLUSD",1740982604703,0.03,168.69,168.68,312.0]
["bitfinex","SOLUSD",1740982605202,0.03,168.69,168.67,11.06613794]
["bitfinex","SOLUSD",1740982605987,0.03,168.69,168.66,18.64964886]
["bitfinex","SOLUSD",1740982606287,0.03,168.69,168.66,29.7157868]
["bitfinex","SOLUSD",1740982606586,0.03,168.69,168.67,17.29457928]
["bitfinex","SOLUSD",1740982606783,0.03,168.69,168.68,17.29457928]
["bitfinex","SOLUSD",1740982606983,0.03,168.71,168.69,18.64964886]
["bitfinex","SOLUSD",1740982607305,0.03,168.71,168.7,17.29457928]
["bitfinex","SOLUSD",1740982608306,0.03,168.71,168.7,35.94422814]
["bitfinex","SOLUSD",1740982609094,0.03,168.71,168.7,18.64964886]
["bitfinex","SOLUSD",1740982609292,0.03,168.71,168.7,35.94422814]
["bitfinex","SOLUSD",1740982610199,0.03,168.71,168.7,40.68632814]
["bitfinex","SOLUSD",1740982612488,0.03,168.71,168.7,35.94422814]
["bitfinex","SOLUSD",1740982612805,0.03,168.71,168.7,18.64964886]
["bitfinex","SOLUSD",1740982618706,0.03,168.71,168.67,17.29457928]
["bitfinex","SOLUSD",1740982618903,0.03,168.71,168.65,17.29457928]
["bitfinex","SOLUSD",1740982619409,0.03,168.71,168.66,18.64964886]
["bitfinex","SOLUSD",1740982620112,17.29457928,168.7,168.64,9.3222]
["bitfinex","SOLUSD",1740982620987,115.99297928,168.69,168.64,9.3222]
["bitfinex","SOLUSD",1740982622209,115.99297928,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982622413,104.13697928,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982623615,86.8424,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982624306,104.13697928,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982624506,86.8424,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982624708,104.13697928,168.69,168.65,18.64964886]
["bitfinex","SOLUSD",1740982626125,82.1,168.68,168.65,18.64964886]
["bitfinex","SOLUSD",1740982626428,4.7429,168.67,168.65,18.64964886]
["bitfinex","SOLUSD",1740982627095,104.13747928,168.67,168.64,0.033]
["bitfinex","SOLUSD",1740982627303,99.39457928,168.66,168.64,0.033]
["bitfinex","SOLUSD",1740982627490,99.39457928,168.65,168.57,17.29457928]
["bitfinex","SOLUSD",1740982627684,99.39457928,168.64,168.56,6.1896]
["bitfinex","SOLUSD",1740982627891,17.29457928,168.63,168.56,23.48417928]
["bitfinex","SOLUSD",1740982628426,4.7443,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1740982629033,27.68638914,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1740982629199,27.68638914,168.62,168.55,2.6237]
["bitfinex","SOLUSD",1740982629200,11.08118914,168.61,168.55,2.6237]
["bitfinex","SOLUSD",1740982629593,11.08118914,168.61,168.56,18.64964886]
["bitfinex","SOLUSD",1740982629911,82.1,168.6,168.56,18.64964886]
["bitfinex","SOLUSD",1740982630222,11.08118914,168.59,168.55,18.64964886]
["bitfinex","SOLUSD",1740982630524,82.1,168.6,168.52,17.46008914]
["bitfinex","SOLUSD",1740982630525,4.7458,168.57,168.53,18.64964886]
["bitfinex","SOLUSD",1740982630702,86.8458,168.57,168.53,18.64964886]
["bitfinex","SOLUSD",1740982631408,99.42391594,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1740982631630,17.32391594,168.54,168.49,0.033]
["bitfinex","SOLUSD",1740982631796,82.1,168.53,168.49,0.033]
["bitfinex","SOLUSD",1740982631993,82.1,168.53,168.49,18.68264886]
["bitfinex","SOLUSD",1740982632197,82.1,168.52,168.49,0.033]
["bitfinex","SOLUSD",1740982632704,82.1,168.52,168.49,18.68264886]
["bitfinex","SOLUSD",1740982633146,20.0,168.5,168.49,17.35691594]
["bitfinex","SOLUSD",1740982633328,82.1,168.52,168.49,18.68264886]
["bitfinex","SOLUSD",1740982634426,86.8472,168.52,168.49,18.68264886]
["bitfinex","SOLUSD",1740982634733,82.1,168.52,168.49,18.68264886]
["bitfinex","SOLUSD",1740982634945,82.1,168.52,168.49,0.033]
["bitfinex","SOLUSD",1740982635149,82.1,168.52,168.49,17.35691594]
["bitfinex","SOLUSD",1740982635724,82.1,168.55,168.52,18.64964886]
["bitfinex","SOLUSD",1740982636040,82.1,168.55,168.53,18.64964886]
["bitfinex","SOLUSD",1740982637015,82.1,168.58,168.53,17.32391594]
["bitfinex","SOLUSD",1740982637220,82.1,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982637414,86.8455,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982637719,82.1,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982639628,86.8456,168.58,168.52,17.32391594]
["bitfinex","SOLUSD",1740982640035,86.8456,168.58,168.5,7.5746]
["bitfinex","SOLUSD",1740982640036,86.8456,168.58,168.54,18.64964886]
["bitfinex","SOLUSD",1740982640546,86.8456,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1740982640719,104.16951594,168.58,168.53,18.64964886]
["bitfinex","SOLUSD",1740982640922,104.16951594,168.58,168.51,17.32391594]
["bitfinex","SOLUSD",1740982640923,82.1,168.57,168.51,35.9735648]
["bitfinex","SOLUSD",1740982641329,99.42391594,168.57,168.51,35.9735648]
["bitfinex","SOLUSD",1740982641542,82.1,168.57,168.51,35.9735648]
["bitfinex","SOLUSD",1740982641747,22.06951594,168.58,168.5,2.8271]
["bitfinex","SOLUSD",1740982641748,82.1,168.56,168.5,2.8271]
["bitfinex","SOLUSD",1740982641950,99.42391594,168.56,168.49,17.35691594]
["bitfinex","SOLUSD",1740982642130,99.42391594,168.56,168.5,18.64964886]
["bitfinex","SOLUSD",1740982642448,82.1,168.56,168.5,35.9735648]
["bitfinex","SOLUSD",1740982642640,82.1,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1740982642840,4.7463,168.55,168.52,18.64964886]
["bitfinex","SOLUSD",1740982643546,82.1,168.54,168.49,0.033]
["bitfinex","SOLUSD",1740982643941,82.1,168.54,168.51,18.64964886]
["bitfinex","SOLUSD",1740982644444,82.1,168.54,168.51,17.32391594]
["bitfinex","SOLUSD",1740982644837,82.1,168.54,168.53,18.64964886]
["bitfinex","SOLUSD",1740982645838,82.1,168.54,168.53,17.32391594]
["bitfinex","SOLUSD",1740982646850,82.1,168.54,168.53,35.9735648]
["bitfinex","SOLUSD",1740982647169,82.1,168.54,168.53,18.64964886]
["bitfinex","SOLUSD",1740982647342,82.1,168.59,168.53,18.64964886]
["bitfinex","SOLUSD",1740982647548,86.8452,168.59,168.54,35.9735648]
["bitfinex","SOLUSD",1740982647852,82.1,168.59,168.54,17.32391594]
["bitfinex","SOLUSD",1740982648150,99.42391594,168.63,168.56,18.64964886]
["bitfinex","SOLUSD",1740982648349,82.1,168.62,168.52,14.0082]
["bitfinex","SOLUSD",1740982648654,82.1,168.61,168.58,17.32391594]
["bitfinex","SOLUSD",1740982648853,4.7441,168.63,168.58,17.32391594]
["bitfinex","SOLUSD",1740982648854,86.8441,168.63,168.58,17.32391594]
["bitfinex","SOLUSD",1740982649233,86.8441,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1740982651952,82.1,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1740982652130,82.1,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1740982652658,82.1,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1740982653157,82.1,168.63,168.59,35.9735648]
["bitfinex","SOLUSD",1740982653476,0.03,168.64,168.62,35.9735648]
["bitfinex","SOLUSD",1740982653769,0.03,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982656366,0.03,168.64,168.63,29.72302549]
["bitfinex","SOLUSD",1740982656553,0.03,168.64,168.63,330.64964886]
["bitfinex","SOLUSD",1740982656862,0.03,168.64,168.63,347.95172166]
["bitfinex","SOLUSD",1740982657060,0.03,168.64,168.63,330.64964886]
["bitfinex","SOLUSD",1740982658363,0.03,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982659945,17.3320728,168.64,168.59,2.8595]
["bitfinex","SOLUSD",1740982660277,17.3020728,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1740982660944,17.3020728,168.62,168.59,0.033]
["bitfinex","SOLUSD",1740982661258,17.3020728,168.61,168.59,0.033]
["bitfinex","SOLUSD",1740982661450,86.8441,168.63,168.59,0.033]
["bitfinex","SOLUSD",1740982661451,104.1461728,168.63,168.59,0.033]
["bitfinex","SOLUSD",1740982663750,82.1,168.63,168.59,17.3350728]
["bitfinex","SOLUSD",1740982664074,82.1,168.63,168.6,18.64964886]
["bitfinex","SOLUSD",1740982664272,82.1,168.63,168.61,18.64964886]
["bitfinex","SOLUSD",1740982664754,0.03,168.64,168.61,18.64964886]
["bitfinex","SOLUSD",1740982665150,0.03,168.64,168.61,35.95172166]
["bitfinex","SOLUSD",1740982665359,0.03,168.64,168.62,18.64964886]
["bitfinex","SOLUSD",1740982666666,0.03,168.64,168.62,35.95172166]
["bitfinex","SOLUSD",1740982666972,0.03,168.64,168.62,347.95172166]
["bitfinex","SOLUSD",1740982667672,0.03,168.64,168.62,330.64964886]
["bitfinex","SOLUSD",1740982668575,0.03,168.64,168.62,347.95172166]
["bitfinex","SOLUSD",1740982669675,0.03,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982669972,0.03,168.64,168.63,35.95172166]
["bitfinex","SOLUSD",1740982670863,0.03,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982678870,11.10827275,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982679054,11.10827275,168.64,168.62,0.033]
["bitfinex","SOLUSD",1740982679264,11.07827275,168.63,168.62,0.033]
["bitfinex","SOLUSD",1740982679584,11.07827275,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982680086,15.82237275,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982683881,4.7441,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982685889,4.7738,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1740982687067,0.03,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1740982687668,0.03,168.64,168.62,18.64974886]
["bitfinex","SOLUSD",1740982688392,0.03,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1740982690293,0.03,168.64,168.62,11.07837275]
["bitfinex","SOLUSD",1740982690461,0.03,168.64,168.63,29.72792161]
["bitfinex","SOLUSD",1740982692388,0.03,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982694485,4.7738,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982694794,22.08534649,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1740982695375,82.13,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1740982696476,86.8738,168.64,168.62,0.0001]
["bitfinex","SOLUSD",1740982699593,99.41154649,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982700495,104.15564649,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982700795,22.05564649,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982701006,24.85124649,168.63,168.62,0.0001]
["bitfinex","SOLUSD",1740982702271,0.14216157,168.62,168.59,0.0001]
["bitfinex","SOLUSD",1740982702504,17.31154649,168.6,168.59,0.0001]
["bitfinex","SOLUSD",1740982704383,33.91874649,168.6,168.51,0.033]
["bitfinex","SOLUSD",1740982704712,17.31154649,168.56,168.51,0.033]
["bitfinex","SOLUSD",1740982705005,82.1,168.55,168.51,0.033]
["bitfinex","SOLUSD",1740982705582,99.41154649,168.55,168.51,0.033]
["bitfinex","SOLUSD",1740982705894,82.1,168.55,168.51,0.033]
["bitfinex","SOLUSD",1740982707705,86.8465,168.55,168.51,0.033]
["bitfinex","SOLUSD",1740982708408,82.1,168.54,168.51,0.033]
["bitfinex","SOLUSD",1740982710812,4.7469,168.53,168.51,0.033]
["bitfinex","SOLUSD",1740982711013,82.1,168.54,168.51,0.033]
["bitfinex","SOLUSD",1740982711307,82.1,168.54,168.52,18.64964886]
["bitfinex","SOLUSD",1740982712299,4.7463,168.55,168.52,18.64964886]
["bitfinex","SOLUSD",1740982712493,82.1,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1740982712692,4.7461,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1740982713502,86.8458,168.57,168.52,18.64964886]
["bitfinex","SOLUSD",1740982713882,86.8458,168.57,168.52,35.96119535]
["bitfinex","SOLUSD",1740982714082,82.1,168.57,168.53,17.31154649]
["bitfinex","SOLUSD",1740982714402,82.1,168.57,168.53,20.15064649]
["bitfinex","SOLUSD",1740982714599,82.1,168.56,168.51,0.033]
["bitfinex","SOLUSD",1740982714779,86.8462,168.56,168.51,17.34454649]
["bitfinex","SOLUSD",1740982715203,86.8462,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1740982715606,4.7462,168.56,168.52,18.64964886]
["bitfinex","SOLUSD",1740982715905,82.1,168.58,168.52,17.31154649]
["bitfinex","SOLUSD",1740982716084,4.7458,168.57,168.52,17.31154649]
["bitfinex","SOLUSD",1740982716280,82.1,168.58,168.53,17.31154649]
["bitfinex","SOLUSD",1740982716485,82.1,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982716686,4.7453,168.59,168.55,18.64964886]
["bitfinex","SOLUSD",1740982716886,82.1,168.6,168.56,11.0843261]
["bitfinex","SOLUSD",1740982717298,82.1,168.6,168.55,29.73397496]
["bitfinex","SOLUSD",1740982717603,82.1,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1740982717806,86.8449,168.6,168.57,18.64964886]
["bitfinex","SOLUSD",1740982718202,86.8449,168.6,168.55,29.73397496]
["bitfinex","SOLUSD",1740982718403,86.8449,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1740982718783,109.7915261,168.6,168.55,18.64964886]
["bitfinex","SOLUSD",1740982719006,11.0843261,168.59,168.55,18.64964886]
["bitfinex","SOLUSD",1740982719208,11.0843261,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982719902,11.0843261,168.59,168.55,18.64964886]
["bitfinex","SOLUSD",1740982720293,4.7455,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982721199,86.8455,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982722398,82.1,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982722597,82.1,168.58,168.56,17.32378297]
["bitfinex","SOLUSD",1740982722802,4.7449,168.61,168.57,18.64964886]
["bitfinex","SOLUSD",1740982723603,4.7441,168.63,168.59,17.32378297]
["bitfinex","SOLUSD",1740982723813,4.7441,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1740982724110,4.7738,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1740982725206,22.09758297,168.64,168.58,18.64964886]
["bitfinex","SOLUSD",1740982725399,17.32378297,168.63,168.58,18.64964886]
["bitfinex","SOLUSD",1740982725588,17.32378297,168.61,168.58,18.64964886]
["bitfinex","SOLUSD",1740982726102,17.32378297,168.6,168.57,6.5637]
["bitfinex","SOLUSD",1740982726307,17.32378297,168.58,168.54,2.7321]
["bitfinex","SOLUSD",1740982726511,99.42378297,168.58,168.54,2.7321]
["bitfinex","SOLUSD",1740982726803,99.42378297,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982727610,4.7458,168.57,168.55,18.64964886]
["bitfinex","SOLUSD",1740982728620,86.8455,168.58,168.55,18.64964886]
["bitfinex","SOLUSD",1740982729527,4.7443,168.62,168.57,18.64964886]
["bitfinex","SOLUSD",1740982729823,4.7443,168.62,168.57,17.32378297]
["bitfinex","SOLUSD",1740982730027,22.06808297,168.62,168.55,35.97343183]
["bitfinex","SOLUSD",1740982730922,22.06808297,168.62,168.55,36.00643183]
["bitfinex","SOLUSD",1740982731231,0.03,168.59,168.55,36.00643183]
["bitfinex","SOLUSD",1740982731401,0.03,168.59,168.55,18.68264886]
["bitfinex","SOLUSD",1740982732525,0.03,168.59,168.55,330.68264886]
["bitfinex","SOLUSD",1740982732726,0.03,168.59,168.55,18.68264886]
["bitfinex","SOLUSD",1740982733036,0.03,168.59,168.55,36.00643183]
["bitfinex","SOLUSD",1740982733337,4.7752,168.59,168.55,36.00643183]
["bitfinex","SOLUSD",1740982734550,4.7752,168.59,168.56,17.32378297]
["bitfinex","SOLUSD",1740982735741,4.7752,168.59,168.56,329.32378297]
["bitfinex","SOLUSD",1740982735929,4.7752,168.59,168.56,312.0]
["bitfinex","SOLUSD",1740982737651,4.7752,168.59,168.55,18.68264886]
["bitfinex","SOLUSD",1740982737816,4.7752,168.59,168.55,36.00643183]
["bitfinex","SOLUSD",1740982739263,4.7752,168.59,168.56,17.32378297]
["bitfinex","SOLUSD",1740982739440,4.7752,168.59,168.55,36.00643183]
["bitfinex","SOLUSD",1740982740343,4.7752,168.59,168.55,18.68264886]
["bitfinex","SOLUSD",1740982740730,4.7752,168.59,168.55,330.68264886]
["bitfinex","SOLUSD",1740982740930,16.6382,168.59,168.55,18.68264886]
["bitfinex","SOLUSD",1740982742345,0.03,168.59,168.57,18.64964886]
["bitfinex","SOLUSD",1740982742519,0.03,168.59,168.56,17.32378297]
["bitfinex","SOLUSD",1740982742520,0.03,168.59,168.58,35.97343183]
["bitfinex","SOLUSD",1740982744014,0.03,168.59,168.58,347.97343183]
["bitfinex","SOLUSD",1740982744219,0.03,168.59,168.58,357.16633183]
["bitfinex","SOLUSD",1740982744446,0.03,168.59,168.58,49.91183183]
["bitfinex","SOLUSD",1740982744626,0.03,168.59,168.58,131.91183183]
["bitfinex","SOLUSD",1740982746530,0.03,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1740982746731,0.03,168.64,168.62,17.32378297]
["bitfinex","SOLUSD",1740982746934,0.03,168.64,168.63,18.64964886]
["bitfinex","SOLUSD",1740982747437,0.03,168.64,168.63,330.64964886]
["bitfinex","SOLUSD",1740982748641,0.03,168.64,168.63,347.97343183]
["bitfinex","SOLUSD",1740982748846,0.03,168.64,168.63,330.64964886]
["bitfinex","SOLUSD",1740982749229,0.03,168.64,168.6,17.32378297]
["bitfinex","SOLUSD",1740982749541,17.35378297,168.64,168.58,91.1929]
["bitfinex","SOLUSD",1740982749847,0.03,168.64,168.59,18.64964886]
["bitfinex","SOLUSD",1740982751036,11.07881284,168.63,168.59,18.64964886]
["bitfinex","SOLUSD",1740982751240,11.07881284,168.62,168.55,227.91181284]
["bitfinex","SOLUSD",1740982751541,11.07881284,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1740982752549,17.31763411,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1740982753149,99.41763411,168.62,168.56,18.64964886]
["bitfinex","SOLUSD",1740982753447,17.31763411,168.59,168.55,0.033]
["bitfinex","SOLUSD",1740982753628,99.41763411,168.6,168.55,0.033]
["bitfinex","SOLUSD",1740982754945,99.41763411,168.6,168.58,0.033]
["bitfinex","SOLUSD",1740982755336,4.7452,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740982757426,22.06283411,168.59,168.58,0.033]
["bitfinex","SOLUSD",1740982757622,33.92583411,168.59,168.55,0.033]
["bitfinex","SOLUSD",1740982757826,17.31763411,168.58,168.55,0.033]
["bitfinex","SOLUSD",1740982758353,17.31763411,168.57,168.55,0.033]
["bitfinex","SOLUSD",1740982758649,99.41763411,168.56,168.55,0.033]
["bitfinex","SOLUSD",1740982758851,99.41763411,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982759044,17.31763411,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982759549,22.06363411,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982759748,4.746,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982760632,22.06363411,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982765053,22.20579568,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982765347,21.84694538,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982766043,21.70478381,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982771454,21.84694538,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982772540,15.62435764,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982778172,15.65435764,168.56,168.55,0.0001]
["bitfinex","SOLUSD",1740982778369,15.65435764,168.56,168.44,312.0]
["bitfinex","SOLUSD",1740982778370,11.09504637,168.48,168.42,2.783]
["bitfinex","SOLUSD",1740982778556,11.09504637,168.46,168.42,2.783]
["bitfinex","SOLUSD",1740982779170,20.0,168.42,168.41,9.25e-05]
["bitfinex","SOLUSD",1740982779358,0.14216157,168.41,168.24,88.68995138]
["bitfinex","SOLUSD",1740982779559,11.09504637,168.3,168.24,6.68995138]
["bitfinex","SOLUSD",1740982779759,62.13153185,168.42,168.24,6.68995138]
["bitfinex","SOLUSD",1740982779760,11.09504637,168.31,168.24,6.68995138]
["bitfinex","SOLUSD",1740982779966,11.09504637,168.31,168.24,17.78499775]
["bitfinex","SOLUSD",1740982780151,14.05149452,168.33,168.26,20.37206992]
["bitfinex","SOLUSD",1740982780472,7.70894815,168.33,168.26,20.37206992]
["bitfinex","SOLUSD",1740982780668,11.09504637,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1740982780988,93.19504637,168.36,168.29,18.64964886]
["bitfinex","SOLUSD",1740982781158,11.09504637,168.33,168.26,9.27702355]
["bitfinex","SOLUSD",1740982781358,11.09504637,168.34,168.27,11.09504637]
["bitfinex","SOLUSD",1740982781661,82.1,168.36,168.31,11.09504637]
["bitfinex","SOLUSD",1740982781876,82.1,168.36,168.29,11.09504637]
["bitfinex","SOLUSD",1740982782061,11.09504637,168.37,168.31,18.64964886]
["bitfinex","SOLUSD",1740982782371,11.09504637,168.32,168.26,9.27702355]
["bitfinex","SOLUSD",1740982782589,4.7526,168.33,168.26,9.27702355]
["bitfinex","SOLUSD",1740982782590,17.38651959,168.27,168.26,9.27702355]
["bitfinex","SOLUSD",1740982783376,17.38651959,168.29,168.24,0.02375138]
["bitfinex","SOLUSD",1740982784954,2.92547271,168.29,168.24,36.05991983]
["bitfinex","SOLUSD",1740982785155,99.48651959,168.3,168.24,0.02375138]
["bitfinex","SOLUSD",1740982785378,17.38651959,168.29,168.24,0.02375138]
["bitfinex","SOLUSD",1740982785770,17.38651959,168.29,168.24,18.67340024]
["bitfinex","SOLUSD",1740982786271,104.23991959,168.3,168.24,18.67340024]
["bitfinex","SOLUSD",1740982786471,107.24641547,168.3,168.24,18.67340024]
["bitfinex","SOLUSD",1740982787077,17.38651959,168.29,168.24,18.67340024]
["bitfinex","SOLUSD",1740982788477,22.14021959,168.29,168.24,0.02375138]
["bitfinex","SOLUSD",1740982788778,17.38651959,168.28,168.24,0.02375138]
["bitfinex","SOLUSD",1740982789080,82.1,168.27,168.24,0.02375138]
["bitfinex","SOLUSD",1740982790256,86.8542,168.27,168.24,0.02375138]
["bitfinex","SOLUSD",1740982790456,82.1,168.27,168.24,18.67340024]
["bitfinex","SOLUSD",1740982792462,86.8543,168.27,168.24,18.67340024]
["bitfinex","SOLUSD",1740982792775,86.8543,168.27,168.24,0.02375138]
["bitfinex","SOLUSD",1740982792975,17.38651959,168.25,168.24,0.02375138]
["bitfinex","SOLUSD",1740982793973,22.14131959,168.25,168.24,0.02375138]
["bitfinex","SOLUSD",1740982795190,22.14131959,168.25,168.2,6.3177]
["bitfinex","SOLUSD",1740982795490,82.1,168.24,168.2,23.70421959]
["bitfinex","SOLUSD",1740982795992,86.8552,168.24,168.2,6.3177]
["bitfinex","SOLUSD",1740982796893,104.24171959,168.24,168.2,6.3177]
["bitfinex","SOLUSD",1740982797397,104.24171959,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1740982798000,104.24191959,168.23,168.19,18.64964886]
["bitfinex","SOLUSD",1740982798361,17.38651959,168.22,168.19,18.64964886]
["bitfinex","SOLUSD",1740982798579,17.38651959,168.21,168.19,18.64964886]
["bitfinex","SOLUSD",1740982798781,82.1,168.2,168.19,18.64964886]
["bitfinex","SOLUSD",1740982799598,86.8562,168.2,168.19,18.64964886]
["bitfinex","SOLUSD",1740982800400,4.7562,168.2,168.19,18.64964886]
["bitfinex","SOLUSD",1740982800575,22.14161959,168.24,168.19,18.64964886]
["bitfinex","SOLUSD",1740982800771,22.14161959,168.24,168.19,18.14964886]
["bitfinex","SOLUSD",1740982801082,7.78231023,168.25,168.21,17.38651959]
["bitfinex","SOLUSD",1740982801295,82.1,168.24,168.21,17.38651959]
["bitfinex","SOLUSD",1740982801869,17.38651959,168.27,168.22,17.38651959]
["bitfinex","SOLUSD",1740982801870,86.8542,168.27,168.22,17.38651959]
["bitfinex","SOLUSD",1740982802074,104.24071959,168.27,168.21,17.38651959]
["bitfinex","SOLUSD",1740982802279,104.24071959,168.27,168.2,17.38651959]
["bitfinex","SOLUSD",1740982802708,104.24071959,168.27,168.21,17.38651959]
["bitfinex","SOLUSD",1740982803617,104.24071959,168.27,168.19,18.14964886]
["bitfinex","SOLUSD",1740982803618,17.38651959,168.26,168.2,17.38651959]
["bitfinex","SOLUSD",1740982803786,4.7548,168.25,168.19,35.53616845]
["bitfinex","SOLUSD",1740982804221,4.7548,168.25,168.2,17.38651959]
["bitfinex","SOLUSD",1740982804512,4.7548,168.25,168.19,35.53616845]
["bitfinex","SOLUSD",1740982805117,82.1,168.27,168.21,17.38651959]
["bitfinex","SOLUSD",1740982805292,82.1,168.27,168.22,36.03616845]
["bitfinex","SOLUSD",1740982805293,86.8542,168.27,168.22,36.03616845]
["bitfinex","SOLUSD",1740982805627,86.8542,168.27,168.21,17.38651959]
["bitfinex","SOLUSD",1740982805780,17.38651959,168.25,168.16,11.2424]
["bitfinex","SOLUSD",1740982806117,82.1,168.24,168.2,17.38651959]
["bitfinex","SOLUSD",1740982806320,82.1,168.24,168.21,17.38651959]
["bitfinex","SOLUSD",1740982806994,82.1,168.24,168.23,36.03616845]
["bitfinex","SOLUSD",1740982807195,82.1,168.24,168.21,17.38651959]
["bitfinex","SOLUSD",1740982807403,82.1,168.24,168.2,17.38651959]
["bitfinex","SOLUSD",1740982808533,86.8551,168.24,168.2,17.38651959]
["bitfinex","SOLUSD",1740982812509,86.8551,168.24,168.2,17.41951959]
["bitfinex","SOLUSD",1740982814373,86.8551,168.24,168.2,0.033]
["bitfinex","SOLUSD",1740982814374,82.1,168.23,168.2,0.033]
["bitfinex","SOLUSD",1740982815851,4.7556,168.22,168.2,0.033]
["bitfinex","SOLUSD",1740982819031,4.7539,168.28,168.22,18.64964886]
["bitfinex","SOLUSD",1740982819233,82.1,168.27,168.23,17.38651959]
["bitfinex","SOLUSD",1740982820558,7.75989588,168.3,168.25,17.38651959]
["bitfinex","SOLUSD",1740982820945,25.14641547,168.3,168.23,26.10161959]
["bitfinex","SOLUSD",1740982821259,7.75989588,168.3,168.24,17.38651959]
["bitfinex","SOLUSD",1740982821440,25.14641547,168.3,168.24,17.38651959]
["bitfinex","SOLUSD",1740982821883,25.14641547,168.3,168.24,18.64964886]
["bitfinex","SOLUSD",1740982822039,7.75989588,168.3,168.24,348.03616845]
["bitfinex","SOLUSD",1740982822435,82.1,168.29,168.25,17.38651959]
["bitfinex","SOLUSD",1740982823870,82.1,168.29,168.24,348.03616845]
["bitfinex","SOLUSD",1740982824050,82.1,168.29,168.26,18.64964886]
["bitfinex","SOLUSD",1740982824371,82.1,168.29,168.24,329.38651959]
["bitfinex","SOLUSD",1740982824667,86.8537,168.29,168.25,18.64964886]
["bitfinex","SOLUSD",1740982826656,86.8537,168.29,168.24,36.03616845]
["bitfinex","SOLUSD",1740982826956,86.8537,168.29,168.25,17.38651959]
["bitfinex","SOLUSD",1740982827358,86.8537,168.29,168.24,36.03616845]
["bitfinex","SOLUSD",1740982827557,86.8537,168.29,168.24,348.03616845]
["bitfinex","SOLUSD",1740982827739,86.8537,168.29,168.25,17.38651959]
["bitfinex","SOLUSD",1740982829062,82.1,168.29,168.26,17.38651959]
["bitfinex","SOLUSD",1740982829270,86.8537,168.29,168.26,17.38651959]
["bitfinex","SOLUSD",1740982830867,86.8537,168.29,168.24,36.03616845]
["bitfinex","SOLUSD",1740982831048,86.8537,168.29,168.23,2.6414]
["bitfinex","SOLUSD",1740982831049,17.38651959,168.28,168.23,2.6414]
["bitfinex","SOLUSD",1740982831248,17.38651959,168.28,168.22,17.38651959]
["bitfinex","SOLUSD",1740982831468,82.1,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1740982831763,99.48651959,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1740982832458,82.1,168.27,168.23,18.64964886]
["bitfinex","SOLUSD",1740982832650,17.38651959,168.26,168.21,312.0]
["bitfinex","SOLUSD",1740982833047,4.7545,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1740982833250,22.14101959,168.26,168.22,18.64964886]
["bitfinex","SOLUSD",1740982835077,22.14101959,168.26,168.12,0.71924024]
["bitfinex","SOLUSD",1740982835078,4.7562,168.2,168.12,0.71924024]
["bitfinex","SOLUSD",1740982835275,99.48651959,168.19,168.12,18.10575983]
["bitfinex","SOLUSD",1740982835662,82.1,168.19,168.13,17.38651959]
["bitfinex","SOLUSD",1740982835858,82.1,168.19,168.13,18.64964886]
["bitfinex","SOLUSD",1740982836176,99.48651959,168.18,168.12,0.71924024]
["bitfinex","SOLUSD",1740982836963,17.38651959,168.17,168.12,0.71924024]
["bitfinex","SOLUSD",1740982837273,4.7573,168.16,168.12,0.71924024]
["bitfinex","SOLUSD",1740982837461,86.8573,168.16,168.12,0.71924024]
["bitfinex","SOLUSD",1740982842673,116.13721959,168.16,168.12,0.71924024]
["bitfinex","SOLUSD",1740982843158,99.48651959,168.15,168.12,0.71924024]
["bitfinex","SOLUSD",1740982843359,82.1,168.14,168.12,0.71924024]
["bitfinex","SOLUSD",1740982843580,86.8582,168.13,168.12,0.71924024]
["bitfinex","SOLUSD",1740982845959,82.1,168.15,168.12,0.71924024]
["bitfinex","SOLUSD",1740982846160,86.8577,168.15,168.12,0.71924024]
["bitfinex","SOLUSD",1740982846500,84.8208,168.14,168.12,4.024e-05]
["bitfinex","SOLUSD",1740982846663,17.38651959,168.13,168.07,1.5035925]
["bitfinex","SOLUSD",1740982846987,17.38651959,168.09,168.07,1.5035925]
["bitfinex","SOLUSD",1740982847680,82.1,168.11,168.07,1.5035925]
["bitfinex","SOLUSD",1740982847681,22.14611959,168.08,168.07,1.5035925]
["bitfinex","SOLUSD",1740982847855,4.7596,168.08,168.07,1.5035925]
["bitfinex","SOLUSD",1740982849177,0.14216157,168.08,168.07,9.25e-05]
["bitfinex","SOLUSD",1740982849379,24.13618116,168.08,168.02,0.10187042]
["bitfinex","SOLUSD",1740982849554,17.38651959,168.03,168.02,0.10187042]
["bitfinex","SOLUSD",1740982849761,4.7599,168.07,168.02,0.10187042]
["bitfinex","SOLUSD",1740982849762,17.38651959,168.04,168.02,0.10187042]
["bitfinex","SOLUSD",1740982850169,17.38651959,168.03,168.02,0.10187042]
["bitfinex","SOLUSD",1740982850670,17.38651959,168.04,168.02,0.10187042]
["bitfinex","SOLUSD",1740982850869,22.14741959,168.04,168.02,0.10187042]
["bitfinex","SOLUSD",1740982851268,17.38651959,168.03,168.02,0.10187042]
["bitfinex","SOLUSD",1740982852469,34.91520075,168.03,168.02,7.042e-05]
["bitfinex","SOLUSD",1740982852671,20.0,168.0,167.9,17.38651959]
["bitfinex","SOLUSD",1740982852876,17.38651959,167.97,167.9,36.03616845]
["bitfinex","SOLUSD",1740982853279,82.1,167.96,167.91,17.38651959]
["bitfinex","SOLUSD",1740982853879,82.1,167.99,167.94,17.38651959]
["bitfinex","SOLUSD",1740982854078,82.1,167.99,167.97,17.38651959]
["bitfinex","SOLUSD",1740982854280,82.1,167.99,167.94,17.38651959]
["bitfinex","SOLUSD",1740982854779,82.1,167.99,167.93,22.15021959]
["bitfinex","SOLUSD",1740982854993,17.38651959,167.98,167.91,17.38651959]
["bitfinex","SOLUSD",1740982855491,99.48651959,167.99,167.92,36.03616845]
["bitfinex","SOLUSD",1740982855668,17.38651959,167.93,167.87,0.35743]
["bitfinex","SOLUSD",1740982855874,17.38651959,167.9,167.87,0.35743]
["bitfinex","SOLUSD",1740982856173,82.1,167.89,167.87,0.35743]
["bitfinex","SOLUSD",1740982856570,17.38651959,167.94,167.88,18.64964886]
["bitfinex","SOLUSD",1740982856766,99.48651959,167.95,167.88,17.38651959]
["bitfinex","SOLUSD",1740982856969,99.48651959,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1740982856970,82.1,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1740982857177,82.1,167.95,167.9,36.03616845]
["bitfinex","SOLUSD",1740982857685,82.1,167.95,167.87,5.12283]
["bitfinex","SOLUSD",1740982857686,99.48651959,167.95,167.88,17.38651959]
["bitfinex","SOLUSD",1740982858288,99.48651959,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1740982859077,82.1,167.95,167.9,17.38651959]
["bitfinex","SOLUSD",1740982859279,86.8633,167.95,167.9,18.64964886]
["bitfinex","SOLUSD",1740982859592,99.48651959,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1740982859789,99.48651959,167.94,167.87,17.74394959]
["bitfinex","SOLUSD",1740982859972,82.1,167.94,167.89,17.38651959]
["bitfinex","SOLUSD",1740982860178,82.1,167.94,167.9,18.64964886]
["bitfinex","SOLUSD",1740982860363,82.1,167.94,167.9,36.03616845]
["bitfinex","SOLUSD",1740982860571,2.9958246,167.96,167.92,36.03616845]
["bitfinex","SOLUSD",1740982860778,4.7629,167.97,167.92,36.03616845]
["bitfinex","SOLUSD",1740982861089,7.8096413,167.97,167.92,17.38651959]
["bitfinex","SOLUSD",1740982861301,7.8096413,167.97,167.91,17.38651959]
["bitfinex","SOLUSD",1740982861669,7.8096413,167.97,167.92,17.38651959]
["bitfinex","SOLUSD",1740982862069,7.8096413,167.97,167.93,18.64964886]
["bitfinex","SOLUSD",1740982863194,7.8096413,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1740982863395,25.19616089,167.97,167.91,18.64964886]
["bitfinex","SOLUSD",1740982863893,4.7633,167.95,167.91,17.38651959]
["bitfinex","SOLUSD",1740982864105,4.7633,167.95,167.93,18.64964886]
["bitfinex","SOLUSD",1740982864474,4.7633,167.95,167.91,17.38651959]
["bitfinex","SOLUSD",1740982864674,20.43326089,167.97,167.91,17.38651959]
["bitfinex","SOLUSD",1740982865002,4.763,167.96,167.93,18.64964886]
["bitfinex","SOLUSD",1740982865192,4.763,167.96,167.91,17.38651959]
["bitfinex","SOLUSD",1740982865501,22.14951959,167.96,167.89,17.38651959]
["bitfinex","SOLUSD",1740982866209,17.38651959,167.94,167.87,17.74394959]
["bitfinex","SOLUSD",1740982866403,99.48651959,167.93,167.87,17.74394959]
["bitfinex","SOLUSD",1740982866784,82.1,167.93,167.88,36.03616845]
["bitfinex","SOLUSD",1740982867103,82.1,167.92,167.87,0.35743]
["bitfinex","SOLUSD",1740982867278,99.48651959,167.92,167.87,0.35743]
["bitfinex","SOLUSD",1740982867479,82.1,167.92,167.87,36.39359845]
["bitfinex","SOLUSD",1740982867707,82.1,167.92,167.89,18.64964886]
["bitfinex","SOLUSD",1740982868001,82.1,167.92,167.89,36.03616845]
["bitfinex","SOLUSD",1740982868498,82.1,167.92,167.91,18.64964886]
["bitfinex","SOLUSD",1740982868683,4.7636,167.94,167.91,18.64964886]
["bitfinex","SOLUSD",1740982868997,7.71368699,167.95,167.93,18.64964886]
["bitfinex","SOLUSD",1740982869192,4.7633,167.95,167.93,18.64964886]
["bitfinex","SOLUSD",1740982870181,4.7633,167.95,167.92,17.38651959]
["bitfinex","SOLUSD",1740982870372,4.7633,167.95,167.93,18.64964886]
["bitfinex","SOLUSD",1740982871699,7.698415,167.95,167.91,17.38651959]
["bitfinex","SOLUSD",1740982871998,19.606715,167.95,167.91,17.38651959]
["bitfinex","SOLUSD",1740982872198,19.606715,167.95,167.92,18.64964886]
["bitfinex","SOLUSD",1740982872701,82.1,167.96,167.94,17.38651959]
["bitfinex","SOLUSD",1740982872887,86.863,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1740982873089,82.1,167.96,167.95,36.03616845]
["bitfinex","SOLUSD",1740982873274,82.1,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1740982873478,82.1,167.96,167.95,36.03616845]
["bitfinex","SOLUSD",1740982874286,86.863,167.96,167.95,36.03616845]
["bitfinex","SOLUSD",1740982874494,82.1,167.96,167.95,36.03616845]
["bitfinex","SOLUSD",1740982875177,82.1,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1740982875584,82.1,167.96,167.95,36.03616845]
["bitfinex","SOLUSD",1740982877803,82.1,167.96,167.95,18.64964886]
["bitfinex","SOLUSD",1740982877977,82.1,167.96,167.95,36.03616845]
["bitfinex","SOLUSD",1740982878589,4.7625,167.98,167.96,18.64964886]
["bitfinex","SOLUSD",1740982878900,82.1,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1740982879104,86.8621,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1740982879299,86.8621,167.99,167.91,4.7642]
["bitfinex","SOLUSD",1740982879499,86.8621,167.99,167.96,17.38651959]
["bitfinex","SOLUSD",1740982879698,86.8621,167.99,167.97,17.38651959]
["bitfinex","SOLUSD",1740982879906,86.8621,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1740982880097,82.1,167.98,167.89,6.5176]
["bitfinex","SOLUSD",1740982880298,82.1,167.97,167.94,17.38651959]
["bitfinex","SOLUSD",1740982880482,82.1,167.96,167.95,17.38651959]
["bitfinex","SOLUSD",1740982881599,82.1,167.96,167.92,18.64964886]
["bitfinex","SOLUSD",1740982881912,82.1,167.96,167.95,17.38651959]
["bitfinex","SOLUSD",1740982882696,82.1,167.99,167.95,17.38651959]
["bitfinex","SOLUSD",1740982882881,82.1,167.99,167.98,36.03616845]
["bitfinex","SOLUSD",1740982883086,86.8621,167.99,167.98,36.03616845]
["bitfinex","SOLUSD",1740982883301,86.8621,167.99,167.98,18.64964886]
["bitfinex","SOLUSD",1740982883809,82.1,167.99,167.98,36.03616845]
["bitfinex","SOLUSD",1740982885794,82.1,167.99,167.96,17.38651959]
["bitfinex","SOLUSD",1740982886006,86.8621,167.99,167.96,17.38651959]
["bitfinex","SOLUSD",1740982886510,86.8621,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1740982887088,86.8621,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1740982890518,86.8621,167.99,167.96,18.64964886]
["bitfinex","SOLUSD",1740982890822,86.8621,167.99,167.96,36.03616845]
["bitfinex","SOLUSD",1740982891119,86.8621,167.99,167.96,17.38651959]
["bitfinex","SOLUSD",1740982892019,104.24861959,167.99,167.95,0.033]
["bitfinex","SOLUSD",1740982892211,86.8621,167.99,167.95,0.033]
["bitfinex","SOLUSD",1740982892789,82.1,167.99,167.97,18.64964886]
["bitfinex","SOLUSD",1740982892995,82.1,167.99,167.97,17.38651959]
["bitfinex","SOLUSD",1740982893229,82.1,167.99,167.98,36.03616845]
["bitfinex","SOLUSD",1740982893730,0.03,168.0,167.98,36.03616845]
["bitfinex","SOLUSD",1740982894440,0.03,168.0,167.98,18.64964886]
["bitfinex","SOLUSD",1740982897817,0.03,168.0,167.98,36.03616845]
["bitfinex","SOLUSD",1740982898226,0.03,168.0,167.99,17.38651959]
["bitfinex","SOLUSD",1740982898452,0.03,168.0,167.98,36.03616845]
["bitfinex","SOLUSD",1740982898660,0.03,168.0,167.99,17.38651959]
["bitfinex","SOLUSD",1740982899025,0.03,168.0,167.98,36.03616845]
["bitfinex","SOLUSD",1740982899437,20.14216157,167.96,167.81,2.766]
["bitfinex","SOLUSD",1740982899638,17.38651959,167.93,167.86,17.38651959]
["bitfinex","SOLUSD",1740982899836,17.38651959,167.93,167.85,17.38651959]
["bitfinex","SOLUSD",1740982900250,17.38651959,167.93,167.88,312.0]
["bitfinex","SOLUSD",1740982900458,17.38651959,167.92,167.88,312.0]
["bitfinex","SOLUSD",1740982900621,82.1,167.91,167.88,312.0]
["bitfinex","SOLUSD",1740982900823,82.1,167.91,167.87,19.00707886]
["bitfinex","SOLUSD",1740982902565,4.7647,167.9,167.87,19.00707886]
["bitfinex","SOLUSD",1740982903336,4.7647,167.9,167.87,0.35743]
["bitfinex","SOLUSD",1740982903543,4.7647,167.9,167.87,19.00707886]
["bitfinex","SOLUSD",1740982903856,4.7647,167.9,167.87,331.00707886]
["bitfinex","SOLUSD",1740982905439,86.8647,167.9,167.87,331.00707886]
["bitfinex","SOLUSD",1740982906733,86.8647,167.9,167.87,19.00707886]
["bitfinex","SOLUSD",1740982906930,86.8647,167.9,167.87,17.74394959]
["bitfinex","SOLUSD",1740982908674,86.8647,167.9,167.87,19.00707886]
["bitfinex","SOLUSD",1740982908851,86.8647,167.9,167.87,36.39359845]
["bitfinex","SOLUSD",1740982909453,86.8647,167.9,167.87,0.35743]
["bitfinex","SOLUSD",1740982910271,86.8647,167.9,167.87,0.39043]
["bitfinex","SOLUSD",1740982911235,17.38651959,167.88,167.87,0.39043]
["bitfinex","SOLUSD",1740982911456,17.38651959,167.89,167.87,0.39043]
["bitfinex","SOLUSD",1740982911843,22.15121959,167.9,167.87,0.39043]
["bitfinex","SOLUSD",1740982912166,17.38651959,167.89,167.87,0.39043]
["bitfinex","SOLUSD",1740982913171,4.765,167.89,167.87,0.39043]
["bitfinex","SOLUSD",1740982915262,22.15151959,167.89,167.87,0.39043]
["bitfinex","SOLUSD",1740982915438,4.765,167.89,167.87,0.39043]
["bitfinex","SOLUSD",1740982915841,22.15151959,167.89,167.87,0.39043]
["bitfinex","SOLUSD",1740982917759,22.15121959,167.9,167.87,0.39043]
["bitfinex","SOLUSD",1740982917945,4.7647,167.9,167.87,0.39043]
["bitfinex","SOLUSD",1740982919563,11.1764841,167.88,167.78,6.6721]
["bitfinex","SOLUSD",1740982919770,11.1764841,167.88,167.76,2.7571]
["bitfinex","SOLUSD",1740982919771,11.1764841,167.79,167.73,1.5035925]
["bitfinex","SOLUSD",1740982920075,18.00216157,167.77,167.61,8.9817]
["bitfinex","SOLUSD",1740982920244,3.12281489,167.79,167.56,90.47598314]
["bitfinex","SOLUSD",1740982920245,6.16856157,167.75,167.56,90.47598314]
["bitfinex","SOLUSD",1740982920553,11.1764841,167.7,167.63,11.1764841]
["bitfinex","SOLUSD",1740982920756,11.1764841,167.72,167.66,11.1764841]
["bitfinex","SOLUSD",1740982920975,10.6764841,167.72,167.65,11.1764841]
["bitfinex","SOLUSD",1740982921169,11.1764841,167.7,167.58,171.02868549]
["bitfinex","SOLUSD",1740982921367,11.1764841,167.68,167.62,20.45350765]
["bitfinex","SOLUSD",1740982921672,11.1764841,167.68,167.62,9.27702355]
["bitfinex","SOLUSD",1740982921874,98.0476841,167.67,167.62,9.27702355]
["bitfinex","SOLUSD",1740982922068,82.1,167.67,167.62,9.27702355]
["bitfinex","SOLUSD",1740982922274,82.1,167.67,167.63,11.1764841]
["bitfinex","SOLUSD",1740982922462,82.1,167.67,167.64,11.1764841]
["bitfinex","SOLUSD",1740982922652,82.1,167.67,167.62,9.27702355]
["bitfinex","SOLUSD",1740982922653,82.1,167.7,167.65,17.50821212]
["bitfinex","SOLUSD",1740982922875,82.1,167.7,167.68,17.50821212]
["bitfinex","SOLUSD",1740982923562,82.1,167.7,167.66,17.50821212]
["bitfinex","SOLUSD",1740982923868,82.1,167.7,167.67,17.50821212]
["bitfinex","SOLUSD",1740982924547,82.1,167.7,167.63,18.64964886]
["bitfinex","SOLUSD",1740982924869,82.1,167.7,167.67,17.50821212]
["bitfinex","SOLUSD",1740982925656,82.1,167.7,167.68,17.50821212]
["bitfinex","SOLUSD",1740982926059,82.1,167.73,167.69,17.50821212]
["bitfinex","SOLUSD",1740982926258,82.1,167.73,167.71,17.50821212]
["bitfinex","SOLUSD",1740982926571,82.1,167.73,167.7,17.50821212]
["bitfinex","SOLUSD",1740982926747,82.1,167.73,167.71,17.50821212]
["bitfinex","SOLUSD",1740982927443,82.1,167.76,167.71,17.50821212]
["bitfinex","SOLUSD",1740982927648,82.1,167.75,167.71,17.50821212]
["bitfinex","SOLUSD",1740982927863,82.1,167.75,167.71,329.50821212]
["bitfinex","SOLUSD",1740982928062,82.1,167.75,167.72,17.50821212]
["bitfinex","SOLUSD",1740982928264,82.1,167.75,167.71,312.0]
["bitfinex","SOLUSD",1740982928465,99.60821212,167.75,167.71,312.0]
["bitfinex","SOLUSD",1740982928749,17.50821212,167.72,167.66,82.0]
["bitfinex","SOLUSD",1740982929085,99.60821212,167.74,167.67,17.50821212]
["bitfinex","SOLUSD",1740982929588,82.1,167.74,167.68,17.50821212]
["bitfinex","SOLUSD",1740982929888,82.1,167.74,167.7,17.50821212]
["bitfinex","SOLUSD",1740982930059,82.1,167.74,167.71,17.50821212]
["bitfinex","SOLUSD",1740982931583,82.1,167.74,167.71,329.50821212]
["bitfinex","SOLUSD",1740982931781,82.1,167.74,167.68,17.50821212]
["bitfinex","SOLUSD",1740982932087,17.50821212,167.73,167.67,17.50821212]
["bitfinex","SOLUSD",1740982932392,99.60821212,167.74,167.67,17.50821212]
["bitfinex","SOLUSD",1740982932793,82.1,167.74,167.68,17.50821212]
["bitfinex","SOLUSD",1740982933657,82.1,167.74,167.69,17.50821212]
["bitfinex","SOLUSD",1740982934289,82.1,167.74,167.7,17.50821212]
["bitfinex","SOLUSD",1740982934503,82.1,167.74,167.69,17.50821212]
["bitfinex","SOLUSD",1740982934660,82.1,167.74,167.7,27.99473967]
["bitfinex","SOLUSD",1740982935061,82.13,167.74,167.7,27.99473967]
["bitfinex","SOLUSD",1740982935264,82.13,167.74,167.71,27.99473967]
["bitfinex","SOLUSD",1740982935471,82.13,167.74,167.73,27.99473967]
["bitfinex","SOLUSD",1740982936981,82.13,167.74,167.72,27.99473967]
["bitfinex","SOLUSD",1740982937185,0.03,167.74,167.73,27.99473967]
["bitfinex","SOLUSD",1740982937395,0.03,167.74,167.73,46.64438853]
["bitfinex","SOLUSD",1740982937858,0.03,167.74,167.73,51.41388853]
["bitfinex","SOLUSD",1740982938059,0.03,167.74,167.71,6.0585]
["bitfinex","SOLUSD",1740982938060,0.03,167.74,167.72,27.99473967]
["bitfinex","SOLUSD",1740982938508,0.03,167.74,167.71,27.99473967]
["bitfinex","SOLUSD",1740982938893,0.03,167.74,167.7,27.99473967]
["bitfinex","SOLUSD",1740982939598,0.03,167.74,167.71,27.99473967]
["bitfinex","SOLUSD",1740982940513,0.03,167.74,167.7,27.99473967]
["bitfinex","SOLUSD",1740982942900,7.80683193,167.74,167.69,2.6319]
["bitfinex","SOLUSD",1740982943196,4.7993,167.74,167.7,27.99473967]
["bitfinex","SOLUSD",1740982943694,4.7993,167.74,167.71,46.64438853]
["bitfinex","SOLUSD",1740982943998,0.03,167.74,167.73,46.64438853]
["bitfinex","SOLUSD",1740982945294,0.03,167.74,167.73,358.64438853]
["bitfinex","SOLUSD",1740982946601,0.03,167.74,167.73,363.41388853]
["bitfinex","SOLUSD",1740982946902,0.03,167.74,167.71,27.99473967]
["bitfinex","SOLUSD",1740982947800,0.03,167.74,167.72,27.99473967]
["bitfinex","SOLUSD",1740982948202,0.03,167.74,167.71,27.99473967]
["bitfinex","SOLUSD",1740982948516,0.03,167.74,167.73,46.64438853]
["bitfinex","SOLUSD",1740982949004,0.03,167.74,167.73,53.03488853]
["bitfinex","SOLUSD",1740982949203,0.03,167.74,167.73,187.7875501]
["bitfinex","SOLUSD",1740982949513,4.7667,167.83,167.8,27.99473967]
["bitfinex","SOLUSD",1740982949707,4.7667,167.83,167.8,339.99473967]
["bitfinex","SOLUSD",1740982950094,86.8664,167.85,167.8,339.99473967]
["bitfinex","SOLUSD",1740982950487,86.8664,167.85,167.82,27.99473967]
["bitfinex","SOLUSD",1740982950705,86.8657,167.87,167.83,27.99473967]
["bitfinex","SOLUSD",1740982951503,82.13,167.91,167.86,27.99473967]
["bitfinex","SOLUSD",1740982951700,82.13,167.91,167.89,27.99473967]
["bitfinex","SOLUSD",1740982952782,82.13,167.91,167.88,27.99473967]
["bitfinex","SOLUSD",1740982952983,86.8945,167.91,167.86,27.99473967]
["bitfinex","SOLUSD",1740982953401,82.13,167.91,167.87,27.99473967]
["bitfinex","SOLUSD",1740982953610,82.13,167.91,167.88,27.99473967]
["bitfinex","SOLUSD",1740982954122,0.03,167.91,167.9,27.99473967]
["bitfinex","SOLUSD",1740982954289,4.7944,167.91,167.89,27.99473967]
["bitfinex","SOLUSD",1740982954487,4.7944,167.91,167.87,27.99473967]
["bitfinex","SOLUSD",1740982954722,0.03,167.91,167.87,27.99473967]
["bitfinex","SOLUSD",1740982954909,0.03,167.91,167.88,27.99473967]
["bitfinex","SOLUSD",1740982955206,0.03,167.91,167.89,27.99473967]
["bitfinex","SOLUSD",1740982955815,0.03,167.91,167.87,27.99473967]
["bitfinex","SOLUSD",1740982956612,82.1,167.9,167.81,91.1473]
["bitfinex","SOLUSD",1740982956797,4.7653,167.88,167.83,27.99473967]
["bitfinex","SOLUSD",1740982957411,44.67323967,167.88,167.81,55.79168853]
["bitfinex","SOLUSD",1740982957912,44.67323967,167.88,167.82,27.99473967]
["bitfinex","SOLUSD",1740982958318,16.6785,167.88,167.82,27.99473967]
["bitfinex","SOLUSD",1740982959118,4.7653,167.88,167.82,27.99473967]
["bitfinex","SOLUSD",1740982959414,4.7653,167.88,167.84,27.99473967]
["bitfinex","SOLUSD",1740982959916,4.7953,167.88,167.84,27.99473967]
["bitfinex","SOLUSD",1740982960507,4.7953,167.88,167.84,17.46541703]
["bitfinex","SOLUSD",1740982961616,4.7953,167.88,167.85,17.46541703]
["bitfinex","SOLUSD",1740982961991,0.03,167.88,167.86,17.46541703]
["bitfinex","SOLUSD",1740982962497,0.03,167.88,167.87,17.46541703]
["bitfinex","SOLUSD",1740982962823,0.03,167.88,167.87,329.46541703]
["bitfinex","SOLUSD",1740982963697,0.03,167.88,167.87,348.11506589]
["bitfinex","SOLUSD",1740982964705,0.03,167.88,167.87,36.11506589]
["bitfinex","SOLUSD",1740982965997,0.03,167.88,167.85,17.46541703]
["bitfinex","SOLUSD",1740982967222,0.03,167.88,167.86,17.46541703]
["bitfinex","SOLUSD",1740982967596,0.03,167.88,167.87,17.46541703]
["bitfinex","SOLUSD",1740982967801,0.03,167.88,167.87,329.46541703]
["bitfinex","SOLUSD",1740982968121,0.03,167.88,167.83,17.46541703]
["bitfinex","SOLUSD",1740982969318,17.46541703,167.87,167.8,17.46541703]
["bitfinex","SOLUSD",1740982969506,82.1,167.86,167.8,17.46541703]
["bitfinex","SOLUSD",1740982970026,99.56541703,167.86,167.79,17.46541703]
["bitfinex","SOLUSD",1740982970211,16.6815,167.85,167.79,17.46541703]
["bitfinex","SOLUSD",1740982970522,16.6815,167.85,167.8,17.46541703]
["bitfinex","SOLUSD",1740982970918,4.7661,167.85,167.8,329.46541703]
["bitfinex","SOLUSD",1740982971120,17.46541703,167.83,167.77,9.0965]
["bitfinex","SOLUSD",1740982971420,17.46541703,167.82,167.75,17.46541703]
["bitfinex","SOLUSD",1740982971609,17.46541703,167.83,167.77,17.46541703]
["bitfinex","SOLUSD",1740982972029,4.7667,167.83,167.77,17.46541703]
["bitfinex","SOLUSD",1740982972526,4.7667,167.83,167.77,27.96873865]
["bitfinex","SOLUSD",1740982972718,4.7667,167.83,167.78,27.96873865]
["bitfinex","SOLUSD",1740982973115,4.7667,167.83,167.8,27.96873865]
["bitfinex","SOLUSD",1740982973319,4.7667,167.83,167.81,27.96873865]
["bitfinex","SOLUSD",1740982974025,4.7661,167.85,167.82,27.96873865]
["bitfinex","SOLUSD",1740982975725,4.7661,167.85,167.83,27.96873865]
["bitfinex","SOLUSD",1740982976304,4.7661,167.85,167.82,27.96873865]
["bitfinex","SOLUSD",1740982976525,82.1,167.86,167.82,27.96873865]
["bitfinex","SOLUSD",1740982976707,4.7655,167.87,167.83,27.96873865]
["bitfinex","SOLUSD",1740982977113,4.7655,167.87,167.84,27.96873865]
["bitfinex","SOLUSD",1740982978429,86.8953,167.88,167.85,27.96873865]
["bitfinex","SOLUSD",1740982979731,86.8953,167.88,167.85,339.96873865]
["bitfinex","SOLUSD",1740982980335,82.13,167.88,167.85,339.96873865]
["bitfinex","SOLUSD",1740982980633,82.13,167.88,167.86,27.96873865]
["bitfinex","SOLUSD",1740982980806,0.03,167.88,167.87,27.96873865]
["bitfinex","SOLUSD",1740982981219,0.03,167.88,167.86,27.96873865]
["bitfinex","SOLUSD",1740982983718,0.03,167.88,167.86,339.96873865]
["bitfinex","SOLUSD",1740982984334,0.03,167.88,167.77,2.7561]
["bitfinex","SOLUSD",1740982984335,110.06873865,167.87,167.77,2.7561]
["bitfinex","SOLUSD",1740982984522,27.96873865,167.83,167.77,2.7561]
["bitfinex","SOLUSD",1740982984719,2.7968,167.88,167.75,27.96873865]
["bitfinex","SOLUSD",1740982984720,110.06873865,167.82,167.75,27.96873865]
["bitfinex","SOLUSD",1740982985414,27.96873865,167.8,167.74,0.033]
["bitfinex","SOLUSD",1740982985819,110.06873865,167.81,167.74,28.00173865]
["bitfinex","SOLUSD",1740982986121,82.1,167.8,167.74,28.00173865]
["bitfinex","SOLUSD",1740982986432,4.7678,167.79,167.74,0.033]
["bitfinex","SOLUSD",1740982986631,86.8678,167.79,167.74,0.033]
["bitfinex","SOLUSD",1740982987244,126.75613865,167.79,167.74,0.033]
["bitfinex","SOLUSD",1740982987534,27.96873865,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740982987914,27.96873865,167.76,167.74,0.0001]
["bitfinex","SOLUSD",1740982988631,4.769,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740982990736,4.7687,167.76,167.74,0.0001]
["bitfinex","SOLUSD",1740982993652,2.93721376,167.8,167.74,17.4943814]
["bitfinex","SOLUSD",1740982993848,4.7678,167.8,167.76,17.4942814]
["bitfinex","SOLUSD",1740982994335,4.7678,167.8,167.75,17.4942814]
["bitfinex","SOLUSD",1740982995830,86.8681,167.79,167.76,17.4942814]
["bitfinex","SOLUSD",1740982996721,86.8681,167.79,167.77,17.4942814]
["bitfinex","SOLUSD",1740982997950,82.1,167.79,167.77,17.4942814]
["bitfinex","SOLUSD",1740982998540,82.1,167.79,167.74,18.64974886]
["bitfinex","SOLUSD",1740982998727,86.8678,167.79,167.77,17.4942814]
["bitfinex","SOLUSD",1740982999343,82.1,167.79,167.77,17.4942814]
["bitfinex","SOLUSD",1740982999733,86.8667,167.83,167.78,17.4942814]
["bitfinex","SOLUSD",1740982999939,4.767,167.82,167.8,17.4942814]
["bitfinex","SOLUSD",1740983000137,82.1,167.83,167.8,17.4942814]
["bitfinex","SOLUSD",1740983000327,86.8667,167.83,167.8,17.4942814]
["bitfinex","SOLUSD",1740983000529,82.1,167.83,167.81,17.4942814]
["bitfinex","SOLUSD",1740983001145,4.7667,167.84,167.81,17.4942814]
["bitfinex","SOLUSD",1740983001338,17.4942814,167.82,167.75,417.9034814]
["bitfinex","SOLUSD",1740983001656,17.4942814,167.78,167.75,312.0]
["bitfinex","SOLUSD",1740983001858,17.4942814,167.76,167.74,0.0001]
["bitfinex","SOLUSD",1740983002028,17.4942814,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740983002654,27.99666892,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740983003836,3.03769753,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740983004036,32.76536892,167.76,167.74,0.0001]
["bitfinex","SOLUSD",1740983004353,27.99666892,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740983006657,32.76566892,167.75,167.74,0.0001]
["bitfinex","SOLUSD",1740983009356,32.76566892,167.75,167.67,27.99666892]
["bitfinex","SOLUSD",1740983009357,44.68816892,167.75,167.67,27.99666892]
["bitfinex","SOLUSD",1740983009548,27.99666892,167.73,167.67,27.99666892]
["bitfinex","SOLUSD",1740983009749,110.09666892,167.74,167.68,27.99666892]
["bitfinex","SOLUSD",1740983009948,82.1,167.74,167.68,27.99666892]
["bitfinex","SOLUSD",1740983010145,82.1,167.74,167.69,27.99666892]
["bitfinex","SOLUSD",1740983010345,82.1,167.74,167.68,27.99666892]
["bitfinex","SOLUSD",1740983010651,110.09666892,167.74,167.68,27.99666892]
["bitfinex","SOLUSD",1740983010857,4.7695,167.73,167.68,27.99666892]
["bitfinex","SOLUSD",1740983011359,4.7695,167.73,167.69,27.99666892]
["bitfinex","SOLUSD",1740983011544,4.7695,167.73,167.7,27.99666892]
["bitfinex","SOLUSD",1740983011863,4.7695,167.73,167.71,27.99666892]
["bitfinex","SOLUSD",1740983012564,4.7695,167.73,167.7,27.99666892]
["bitfinex","SOLUSD",1740983015060,4.7695,167.73,167.71,312.0]
["bitfinex","SOLUSD",1740983016542,86.8693,167.74,167.72,27.99666892]
["bitfinex","SOLUSD",1740983016865,4.7687,167.76,167.73,27.99666892]
["bitfinex","SOLUSD",1740983017044,4.7687,167.76,167.72,30.69376892]
["bitfinex","SOLUSD",1740983017248,4.7687,167.76,167.72,2.6971]
["bitfinex","SOLUSD",1740983017865,4.7687,167.76,167.72,30.69376892]
["bitfinex","SOLUSD",1740983018653,4.7687,167.76,167.73,27.99666892]
["bitfinex","SOLUSD",1740983018968,4.7987,167.76,167.73,27.99666892]
["bitfinex","SOLUSD",1740983019268,4.7987,167.76,167.72,30.69376892]
["bitfinex","SOLUSD",1740983019646,4.7987,167.76,167.73,312.0]
["bitfinex","SOLUSD",1740983021865,4.7987,167.76,167.73,339.99666892]
["bitfinex","SOLUSD",1740983022251,4.7987,167.76,167.73,312.0]
["bitfinex","SOLUSD",1740983022642,4.7987,167.76,167.7,17.4931456]
["bitfinex","SOLUSD",1740983022961,4.7987,167.76,167.68,18.64964886]
["bitfinex","SOLUSD",1740983022962,34.2135456,167.76,167.69,17.4931456]
["bitfinex","SOLUSD",1740983023463,17.4931456,167.75,167.68,36.14279446]
["bitfinex","SOLUSD",1740983023843,34.2135456,167.76,167.69,17.4931456]
["bitfinex","SOLUSD",1740983024258,82.1,167.75,167.69,17.4931456]
["bitfinex","SOLUSD",1740983024456,17.4931456,167.74,167.67,102.3207456]
["bitfinex","SOLUSD",1740983024659,82.1,167.73,167.67,20.3207456]
["bitfinex","SOLUSD",1740983025067,34.1885456,167.71,167.67,0.033]
["bitfinex","SOLUSD",1740983025451,16.6954,167.71,167.67,0.033]
["bitfinex","SOLUSD",1740983025854,82.1,167.7,167.67,0.033]
["bitfinex","SOLUSD",1740983026157,82.1,167.69,167.67,0.033]
["bitfinex","SOLUSD",1740983026966,4.7709,167.68,167.67,0.033]
["bitfinex","SOLUSD",1740983027170,22.2640456,167.68,167.67,0.033]
["bitfinex","SOLUSD",1740983027866,34.1914456,167.68,167.62,17.4931456]
["bitfinex","SOLUSD",1740983028067,99.5931456,167.67,167.61,17.4931456]
["bitfinex","SOLUSD",1740983028252,99.5931456,167.67,167.57,2.7665]
["bitfinex","SOLUSD",1740983028253,17.4931456,167.65,167.59,17.4931456]
["bitfinex","SOLUSD",1740983028659,82.1,167.66,167.6,17.4931456]
["bitfinex","SOLUSD",1740983029045,16.7014,167.65,167.6,17.4931456]
["bitfinex","SOLUSD",1740983030083,16.7014,167.65,167.57,2.7665]
["bitfinex","SOLUSD",1740983030291,82.1,167.64,167.59,17.4931456]
["bitfinex","SOLUSD",1740983030666,82.1,167.64,167.6,17.4931456]
["bitfinex","SOLUSD",1740983031075,4.7724,167.63,167.6,17.4931456]
["bitfinex","SOLUSD",1740983031596,16.7034,167.63,167.58,17.4931456]
["bitfinex","SOLUSD",1740983031886,82.1,167.62,167.57,17.4931456]
["bitfinex","SOLUSD",1740983032250,34.1965456,167.63,167.54,312.0]
["bitfinex","SOLUSD",1740983032251,17.4931456,167.6,167.54,312.0]
["bitfinex","SOLUSD",1740983032444,99.5931456,167.59,167.54,312.0]
["bitfinex","SOLUSD",1740983032649,82.1,167.59,167.54,329.4931456]
["bitfinex","SOLUSD",1740983032865,82.1,167.59,167.55,17.4931456]
["bitfinex","SOLUSD",1740983033055,82.1,167.59,167.56,17.4931456]
["bitfinex","SOLUSD",1740983033258,86.8735,167.59,167.56,17.4931456]
["bitfinex","SOLUSD",1740983034368,86.8735,167.59,167.5,18.64964886]
["bitfinex","SOLUSD",1740983034568,86.8735,167.59,167.55,17.4931456]
["bitfinex","SOLUSD",1740983034981,86.8735,167.59,167.56,17.4931456]
["bitfinex","SOLUSD",1740983035574,82.1,167.59,167.57,17.4931456]
["bitfinex","SOLUSD",1740983036311,82.1,167.59,167.56,17.4931456]
["bitfinex","SOLUSD",1740983036312,86.8735,167.59,167.56,17.4931456]
["bitfinex","SOLUSD",1740983036471,82.1,167.59,167.56,17.4931456]
["bitfinex","SOLUSD",1740983036670,82.1,167.59,167.53,18.64964886]
["bitfinex","SOLUSD",1740983036891,82.1,167.59,167.57,17.4931456]
["bitfinex","SOLUSD",1740983037209,4.7732,167.6,167.57,17.4931456]
["bitfinex","SOLUSD",1740983037700,86.873,167.61,167.57,17.4931456]
["bitfinex","SOLUSD",1740983039293,86.873,167.61,167.57,329.4931456]
["bitfinex","SOLUSD",1740983039497,86.873,167.61,167.57,312.0]
["bitfinex","SOLUSD",1740983039675,104.3661456,167.61,167.55,17.4931456]
["bitfinex","SOLUSD",1740983039877,116.2985456,167.61,167.55,17.4931456]
["bitfinex","SOLUSD",1740983040297,86.873,167.61,167.56,17.4931456]
["bitfinex","SOLUSD",1740983041796,116.2985456,167.61,167.51,18.64964886]
["bitfinex","SOLUSD",1740983041994,82.1,167.6,167.51,23.42534886]
["bitfinex","SOLUSD",1740983042198,82.1,167.6,167.58,17.4931456]
["bitfinex","SOLUSD",1740983042374,82.1,167.6,167.57,17.4931456]
["bitfinex","SOLUSD",1740983043101,82.1,167.6,167.58,17.4931456]
["bitfinex","SOLUSD",1740983043304,86.8726,167.63,167.59,17.4931456]
["bitfinex","SOLUSD",1740983043508,86.8726,167.63,167.56,9.0282]
["bitfinex","SOLUSD",1740983043509,86.8726,167.63,167.61,17.4931456]
["bitfinex","SOLUSD",1740983043676,7.83157316,167.65,167.62,17.4931456]
["bitfinex","SOLUSD",1740983043880,82.1,167.66,167.64,17.4931456]
["bitfinex","SOLUSD",1740983044391,86.8717,167.66,167.64,17.4931456]
["bitfinex","SOLUSD",1740983044700,89.83366342,167.66,167.64,17.4931456]
["bitfinex","SOLUSD",1740983045499,86.8717,167.66,167.63,17.4931456]
["bitfinex","SOLUSD",1740983045702,82.1,167.66,167.64,17.4931456]
["bitfinex","SOLUSD",1740983045884,7.82616399,167.67,167.57,82.0]
["bitfinex","SOLUSD",1740983046091,7.82616399,167.67,167.62,17.4931456]
["bitfinex","SOLUSD",1740983046292,7.82616399,167.67,167.63,17.4931456]
["bitfinex","SOLUSD",1740983046901,19.75426399,167.67,167.57,82.0]
["bitfinex","SOLUSD",1740983047084,17.4931456,167.65,167.59,17.4931456]
["bitfinex","SOLUSD",1740983047281,82.1,167.64,167.58,17.4931456]
["bitfinex","SOLUSD",1740983047485,99.5931456,167.64,167.56,9.0282]
["bitfinex","SOLUSD",1740983047704,99.5931456,167.64,167.58,17.4931456]
["bitfinex","SOLUSD",1740983047905,99.5931456,167.64,167.57,17.4931456]
["bitfinex","SOLUSD",1740983048104,17.4931456,167.63,167.56,26.5213456]
["bitfinex","SOLUSD",1740983048406,17.4931456,167.63,167.56,20.1161456]
["bitfinex","SOLUSD",1740983048586,17.4931456,167.62,167.56,20.1161456]
["bitfinex","SOLUSD",1740983048786,17.4931456,167.63,167.57,17.4931456]
["bitfinex","SOLUSD",1740983049604,140.1610456,167.62,167.55,17.4931456]
["bitfinex","SOLUSD",1740983049904,17.4931456,167.61,167.55,17.4931456]
["bitfinex","SOLUSD",1740983050501,140.1610456,167.62,167.55,17.4931456]
["bitfinex","SOLUSD",1740983051309,143.16529508,167.62,167.55,17.4931456]
["bitfinex","SOLUSD",1740983051686,119.30179508,167.62,167.55,17.4931456]
["bitfinex","SOLUSD",1740983052196,101.80864948,167.62,167.56,17.4931456]
["bitfinex","SOLUSD",1740983053508,119.30179508,167.62,167.55,17.4931456]
["bitfinex","SOLUSD",1740983053708,101.80864948,167.62,167.56,17.4931456]
["bitfinex","SOLUSD",1740983053904,82.1,167.61,167.56,17.4931456]
["bitfinex","SOLUSD",1740983054885,82.1,167.61,167.57,17.4931456]
["bitfinex","SOLUSD",1740983055097,82.1,167.61,167.58,17.4931456]
["bitfinex","SOLUSD",1740983055491,82.1,167.61,167.56,17.4931456]
["bitfinex","SOLUSD",1740983055891,4.7732,167.6,167.56,17.4931456]
["bitfinex","SOLUSD",1740983056087,86.8732,167.6,167.56,17.4931456]
["bitfinex","SOLUSD",1740983056292,86.8732,167.6,167.53,18.64964886]
["bitfinex","SOLUSD",1740983056499,86.8732,167.6,167.55,17.4931456]
["bitfinex","SOLUSD",1740983056810,98.8063,167.6,167.55,17.4931456]
["bitfinex","SOLUSD",1740983057304,116.2994456,167.6,167.54,17.4931456]
["bitfinex","SOLUSD",1740983057610,116.2994456,167.6,167.56,0.033]
["bitfinex","SOLUSD",1740983059795,82.1,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983059990,86.8738,167.58,167.56,0.033]
["bitfinex","SOLUSD",1740983061197,86.8738,167.58,167.56,17.5261456]
["bitfinex","SOLUSD",1740983061603,86.8738,167.58,167.56,329.5261456]
["bitfinex","SOLUSD",1740983061807,82.1,167.57,167.56,0.033]
["bitfinex","SOLUSD",1740983063299,86.8741,167.57,167.56,0.033]
["bitfinex","SOLUSD",1740983065140,89.9212571,167.57,167.56,0.033]
["bitfinex","SOLUSD",1740983067528,7.8212571,167.57,167.56,11.25030971]
["bitfinex","SOLUSD",1740983068227,7.8212571,167.57,167.56,323.25030971]
["bitfinex","SOLUSD",1740983068430,4.7741,167.57,167.56,323.25030971]
["bitfinex","SOLUSD",1740983068733,82.1,167.59,167.56,323.25030971]
["bitfinex","SOLUSD",1740983068930,4.7739,167.58,167.56,323.25030971]
["bitfinex","SOLUSD",1740983070816,4.7732,167.6,167.57,11.21730971]
["bitfinex","SOLUSD",1740983071021,4.7732,167.6,167.59,11.21730971]
["bitfinex","SOLUSD",1740983071724,4.773,167.61,167.59,11.21730971]
["bitfinex","SOLUSD",1740983071935,4.773,167.61,167.6,11.21730971]
["bitfinex","SOLUSD",1740983072222,4.773,167.61,167.59,11.21730971]
["bitfinex","SOLUSD",1740983072394,4.773,167.61,167.58,11.21730971]
["bitfinex","SOLUSD",1740983072593,4.773,167.61,167.59,11.21730971]
["bitfinex","SOLUSD",1740983073206,4.773,167.61,167.6,11.21730971]
["bitfinex","SOLUSD",1740983073406,86.8727,167.62,167.6,11.21730971]
["bitfinex","SOLUSD",1740983073611,86.8727,167.62,167.61,11.21730971]
["bitfinex","SOLUSD",1740983073926,82.1,167.62,167.61,341.86695857]
["bitfinex","SOLUSD",1740983074237,82.1,167.62,167.61,312.0]
["bitfinex","SOLUSD",1740983074540,82.1,167.62,167.6,11.21730971]
["bitfinex","SOLUSD",1740983075037,86.8727,167.62,167.6,11.21730971]
["bitfinex","SOLUSD",1740983075221,86.8727,167.62,167.59,11.21730971]
["bitfinex","SOLUSD",1740983075919,86.8727,167.62,167.6,11.21730971]
["bitfinex","SOLUSD",1740983076514,86.8727,167.62,167.61,11.21730971]
["bitfinex","SOLUSD",1740983076717,82.1,167.62,167.61,11.21730971]
["bitfinex","SOLUSD",1740983077439,82.1,167.62,167.61,341.86695857]
["bitfinex","SOLUSD",1740983077737,4.7722,167.64,167.62,18.64964886]
["bitfinex","SOLUSD",1740983077928,4.7722,167.64,167.63,11.21730971]
["bitfinex","SOLUSD",1740983078129,4.7719,167.65,167.63,11.21730971]
["bitfinex","SOLUSD",1740983078325,4.7719,167.65,167.61,312.0]
["bitfinex","SOLUSD",1740983078513,4.7719,167.65,167.62,11.21730971]
["bitfinex","SOLUSD",1740983079351,4.7719,167.65,167.63,11.21730971]
["bitfinex","SOLUSD",1740983080542,4.7719,167.65,167.61,11.21730971]
["bitfinex","SOLUSD",1740983081046,27.91880971,167.65,167.56,84.0388]
["bitfinex","SOLUSD",1740983081224,11.21730971,167.63,167.57,11.21730971]
["bitfinex","SOLUSD",1740983081537,11.21730971,167.62,167.56,13.25610971]
["bitfinex","SOLUSD",1740983082138,82.1,167.61,167.56,13.25610971]
["bitfinex","SOLUSD",1740983082348,82.1,167.6,167.56,2.0388]
["bitfinex","SOLUSD",1740983082638,4.7735,167.59,167.56,13.25610971]
["bitfinex","SOLUSD",1740983084246,4.7735,167.59,167.56,11.25030971]
["bitfinex","SOLUSD",1740983084432,4.7735,167.59,167.57,11.21730971]
["bitfinex","SOLUSD",1740983084743,4.7735,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983085142,7.78672149,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983085926,7.78672149,167.59,167.56,11.25030971]
["bitfinex","SOLUSD",1740983089551,89.88672149,167.59,167.56,11.25030971]
["bitfinex","SOLUSD",1740983089752,89.88672149,167.59,167.57,11.21730971]
["bitfinex","SOLUSD",1740983089753,7.78672149,167.59,167.57,11.21730971]
["bitfinex","SOLUSD",1740983090440,7.78672149,167.59,167.56,11.25030971]
["bitfinex","SOLUSD",1740983090954,7.78672149,167.59,167.57,11.21730971]
["bitfinex","SOLUSD",1740983092252,7.78672149,167.59,167.56,11.25030971]
["bitfinex","SOLUSD",1740983092756,7.78672149,167.59,167.51,82.0]
["bitfinex","SOLUSD",1740983092757,11.21730971,167.57,167.49,11.21730971]
["bitfinex","SOLUSD",1740983093047,93.31730971,167.56,167.49,11.21730971]
["bitfinex","SOLUSD",1740983093253,93.31730971,167.56,167.48,11.21730971]
["bitfinex","SOLUSD",1740983093756,93.31730971,167.56,167.48,323.21730971]
["bitfinex","SOLUSD",1740983093939,82.1,167.56,167.5,11.21730971]
["bitfinex","SOLUSD",1740983094735,4.7746,167.55,167.5,11.21730971]
["bitfinex","SOLUSD",1740983095734,4.7746,167.55,167.51,11.21730971]
["bitfinex","SOLUSD",1740983095948,4.7746,167.55,167.52,11.21730971]
["bitfinex","SOLUSD",1740983099159,4.7746,167.55,167.52,323.21730971]
["bitfinex","SOLUSD",1740983100558,94.0361,167.56,167.52,323.21730971]
["bitfinex","SOLUSD",1740983100559,82.1,167.56,167.54,11.21730971]
["bitfinex","SOLUSD",1740983100764,4.7741,167.57,167.55,11.21730971]
["bitfinex","SOLUSD",1740983101537,4.7738,167.58,167.54,11.21730971]
["bitfinex","SOLUSD",1740983102342,4.7738,167.58,167.55,11.21730971]
["bitfinex","SOLUSD",1740983102942,4.7738,167.58,167.54,11.21730971]
["bitfinex","SOLUSD",1740983103150,4.7738,167.58,167.55,11.21730971]
["bitfinex","SOLUSD",1740983104259,4.7738,167.58,167.54,11.21730971]
["bitfinex","SOLUSD",1740983105435,4.7738,167.58,167.54,323.21730971]
["bitfinex","SOLUSD",1740983108266,4.7738,167.58,167.54,11.21730971]
["bitfinex","SOLUSD",1740983108665,4.7738,167.58,167.55,11.21730971]
["bitfinex","SOLUSD",1740983108868,4.7738,167.58,167.56,11.21730971]
["bitfinex","SOLUSD",1740983111172,4.7738,167.58,167.56,323.21730971]
["bitfinex","SOLUSD",1740983111864,3.01322149,167.59,167.57,11.21730971]
["bitfinex","SOLUSD",1740983112072,4.7735,167.59,167.58,11.21730971]
["bitfinex","SOLUSD",1740983112778,4.7727,167.62,167.58,11.21730971]
["bitfinex","SOLUSD",1740983113076,4.7724,167.63,167.61,11.21730971]
["bitfinex","SOLUSD",1740983113253,4.7724,167.63,167.62,11.21730971]
["bitfinex","SOLUSD",1740983113571,4.7724,167.63,167.56,6.437]
["bitfinex","SOLUSD",1740983113572,4.7724,167.63,167.59,11.21730971]
["bitfinex","SOLUSD",1740983113756,86.8724,167.63,167.59,11.21730971]
["bitfinex","SOLUSD",1740983114264,86.8724,167.63,167.61,11.21730971]
["bitfinex","SOLUSD",1740983114460,4.7724,167.63,167.61,11.21730971]
["bitfinex","SOLUSD",1740983114778,85.17127798,167.65,167.62,11.21730971]
["bitfinex","SOLUSD",1740983115077,86.9018,167.65,167.63,11.21730971]
["bitfinex","SOLUSD",1740983115258,4.8018,167.65,167.62,11.21730971]
["bitfinex","SOLUSD",1740983115658,4.8018,167.65,167.62,323.21730971]
["bitfinex","SOLUSD",1740983116192,86.9018,167.65,167.63,11.21730971]
["bitfinex","SOLUSD",1740983116871,86.9018,167.65,167.62,323.21730971]
["bitfinex","SOLUSD",1740983117675,0.03,167.65,167.64,11.21730971]
["bitfinex","SOLUSD",1740983117858,4.8018,167.65,167.64,11.21730971]
["bitfinex","SOLUSD",1740983118358,0.03,167.65,167.64,11.21730971]
["bitfinex","SOLUSD",1740983120882,0.03,167.65,167.64,323.21730971]
["bitfinex","SOLUSD",1740983121280,0.03,167.65,167.64,312.0]
["bitfinex","SOLUSD",1740983122201,0.03,167.65,167.64,323.21730971]
["bitfinex","SOLUSD",1740983122691,0.03,167.65,167.64,312.0]
["bitfinex","SOLUSD",1740983122988,0.03,167.65,167.64,323.21730971]
["bitfinex","SOLUSD",1740983128892,0.03,167.65,167.64,346.63905857]
["bitfinex","SOLUSD",1740983129087,0.03,167.65,167.64,341.86695857]
["bitfinex","SOLUSD",1740983129998,0.03,167.65,167.64,346.63905857]
["bitfinex","SOLUSD",1740983130584,0.03,167.65,167.64,341.86695857]
["bitfinex","SOLUSD",1740983130788,0.024,167.66,167.65,18.64964886]
["bitfinex","SOLUSD",1740983130987,0.024,167.66,167.65,29.86695857]
["bitfinex","SOLUSD",1740983133297,0.024,167.66,167.64,11.21730971]
["bitfinex","SOLUSD",1740983133492,0.024,167.66,167.63,12.80860971]
["bitfinex","SOLUSD",1740983133994,0.024,167.66,167.63,324.80860971]
["bitfinex","SOLUSD",1740983134897,0.024,167.66,167.63,323.21730971]
["bitfinex","SOLUSD",1740983135089,11.24130971,167.66,167.6,11.21730971]
["bitfinex","SOLUSD",1740983135291,11.21730971,167.65,167.56,218.4932]
["bitfinex","SOLUSD",1740983135490,11.21730971,167.65,167.58,11.21730971]
["bitfinex","SOLUSD",1740983135799,11.21730971,167.64,167.56,83.6932]
["bitfinex","SOLUSD",1740983135999,11.21730971,167.64,167.57,11.21730971]
["bitfinex","SOLUSD",1740983136000,82.1,167.63,167.57,11.21730971]
["bitfinex","SOLUSD",1740983136201,11.21730971,167.61,167.56,0.033]
["bitfinex","SOLUSD",1740983136403,11.21730971,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983137234,4.7738,167.58,167.56,0.033]
["bitfinex","SOLUSD",1740983137504,4.7738,167.58,167.56,11.25030971]
["bitfinex","SOLUSD",1740983137804,4.7729,167.61,167.56,0.033]
["bitfinex","SOLUSD",1740983137979,4.7729,167.61,167.56,323.25030971]
["bitfinex","SOLUSD",1740983138179,4.7729,167.61,167.57,11.21730971]
["bitfinex","SOLUSD",1740983138395,4.7729,167.61,167.58,11.21730971]
["bitfinex","SOLUSD",1740983139101,4.7729,167.61,167.59,11.21730971]
["bitfinex","SOLUSD",1740983139595,4.7721,167.64,167.6,11.21730971]
["bitfinex","SOLUSD",1740983139785,4.7721,167.64,167.61,11.21730971]
["bitfinex","SOLUSD",1740983140182,4.7721,167.64,167.57,1.5071]
["bitfinex","SOLUSD",1740983140599,4.7721,167.64,167.59,17.51868908]
["bitfinex","SOLUSD",1740983141820,0.03,167.65,167.59,17.51868908]
["bitfinex","SOLUSD",1740983142822,17.54868908,167.65,167.59,329.51868908]
["bitfinex","SOLUSD",1740983143419,0.03,167.65,167.59,329.51868908]
["bitfinex","SOLUSD",1740983143614,17.51868908,167.64,167.57,1.5071]
["bitfinex","SOLUSD",1740983144021,17.51868908,167.64,167.57,19.02578908]
["bitfinex","SOLUSD",1740983144213,99.64868908,167.65,167.58,17.51868908]
["bitfinex","SOLUSD",1740983144517,99.64868908,167.65,167.59,17.51868908]
["bitfinex","SOLUSD",1740983144714,17.51868908,167.6,167.56,0.033]
["bitfinex","SOLUSD",1740983144916,17.51868908,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983145499,17.51868908,167.6,167.56,0.033]
["bitfinex","SOLUSD",1740983145698,11.9335,167.6,167.56,0.033]
["bitfinex","SOLUSD",1740983145998,99.61868908,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983147223,4.7738,167.58,167.56,0.033]
["bitfinex","SOLUSD",1740983148828,86.8735,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983149199,82.1,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983150107,86.8735,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983150816,82.1,167.59,167.56,0.033]
["bitfinex","SOLUSD",1740983151912,82.1,167.59,167.57,17.51868908]
["bitfinex","SOLUSD",1740983153211,82.1,167.59,167.57,0.033]
["bitfinex","SOLUSD",1740983153409,17.51868908,167.58,167.57,0.033]
["bitfinex","SOLUSD",1740983154923,6.1755,167.6,167.57,0.033]
["bitfinex","SOLUSD",1740983155126,4.7732,167.6,167.57,0.033]
["bitfinex","SOLUSD",1740983155311,17.51868908,167.59,167.57,0.033]
["bitfinex","SOLUSD",1740983155511,17.51868908,167.58,167.57,0.033]
["bitfinex","SOLUSD",1740983156112,17.51868908,167.58,167.56,0.033]
["bitfinex","SOLUSD",1740983156320,17.51868908,167.57,167.52,0.033]
["bitfinex","SOLUSD",1740983156521,17.51868908,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983157020,82.1,167.56,167.52,0.033]
["bitfinex","SOLUSD",1740983157223,17.51868908,167.54,167.52,0.033]
["bitfinex","SOLUSD",1740983157417,17.51868908,167.53,167.52,0.033]
["bitfinex","SOLUSD",1740983157611,4.7746,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983157612,17.51868908,167.54,167.52,0.033]
["bitfinex","SOLUSD",1740983157816,22.29328908,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983158018,4.7746,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983163047,20.58415835,167.57,167.52,312.033]
["bitfinex","SOLUSD",1740983163227,116.32908908,167.56,167.52,0.033]
["bitfinex","SOLUSD",1740983164146,98.8104,167.56,167.52,0.033]
["bitfinex","SOLUSD",1740983165443,98.8104,167.56,167.52,17.55168908]
["bitfinex","SOLUSD",1740983165444,86.8744,167.56,167.52,17.55168908]
["bitfinex","SOLUSD",1740983165746,86.8744,167.56,167.53,17.51868908]
["bitfinex","SOLUSD",1740983166341,86.8744,167.56,167.53,312.0]
["bitfinex","SOLUSD",1740983167470,86.8744,167.56,167.53,329.51868908]
["bitfinex","SOLUSD",1740983168051,86.8744,167.56,167.54,17.51868908]
["bitfinex","SOLUSD",1740983168246,86.8744,167.56,167.55,17.51868908]
["bitfinex","SOLUSD",1740983168247,82.1,167.56,167.55,17.51868908]
["bitfinex","SOLUSD",1740983169436,86.8744,167.56,167.54,17.51868908]
["bitfinex","SOLUSD",1740983171051,86.8744,167.56,167.55,312.0]
["bitfinex","SOLUSD",1740983172550,86.8744,167.56,167.55,329.51868908]
["bitfinex","SOLUSD",1740983172735,4.7744,167.56,167.55,329.51868908]
["bitfinex","SOLUSD",1740983173339,82.1,167.6,167.55,329.51868908]
["bitfinex","SOLUSD",1740983173546,4.7735,167.59,167.55,329.51868908]
["bitfinex","SOLUSD",1740983173756,4.7735,167.59,167.55,312.0]
["bitfinex","SOLUSD",1740983175062,4.7735,167.59,167.55,19.03838908]
["bitfinex","SOLUSD",1740983175358,4.7735,167.59,167.56,17.51868908]
["bitfinex","SOLUSD",1740983175560,16.7073,167.59,167.55,19.03838908]
["bitfinex","SOLUSD",1740983176060,98.8073,167.59,167.55,1.5197]
["bitfinex","SOLUSD",1740983176743,86.8735,167.59,167.55,12.73830596]
["bitfinex","SOLUSD",1740983177064,86.8735,167.59,167.57,11.21860596]
["bitfinex","SOLUSD",1740983177229,86.9035,167.59,167.55,1.5197]
["bitfinex","SOLUSD",1740983177537,86.9035,167.59,167.56,11.21860596]
["bitfinex","SOLUSD",1740983177731,98.8373,167.59,167.55,1.5197]
["bitfinex","SOLUSD",1740983178132,98.8373,167.59,167.55,313.5197]
["bitfinex","SOLUSD",1740983179155,98.8373,167.59,167.55,1.5197]
["bitfinex","SOLUSD",1740983179331,11.21860596,167.57,167.52,0.033]
["bitfinex","SOLUSD",1740983179650,82.1,167.56,167.52,0.033]
["bitfinex","SOLUSD",1740983182267,4.7746,167.55,167.52,312.033]
["bitfinex","SOLUSD",1740983186762,4.7746,167.55,167.52,329.5667668]
["bitfinex","SOLUSD",1740983187460,4.7746,167.55,167.52,312.033]
["bitfinex","SOLUSD",1740983187764,4.7746,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983188056,4.7746,167.55,167.52,17.5667668]
["bitfinex","SOLUSD",1740983188261,4.7746,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983188455,4.7746,167.55,167.52,17.5667668]
["bitfinex","SOLUSD",1740983189365,4.7746,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983190067,4.7746,167.55,167.52,17.5667668]
["bitfinex","SOLUSD",1740983190859,4.7746,167.55,167.52,329.5667668]
["bitfinex","SOLUSD",1740983191250,4.7746,167.55,167.52,17.5667668]
["bitfinex","SOLUSD",1740983191449,4.7746,167.55,167.52,0.033]
["bitfinex","SOLUSD",1740983193063,4.7746,167.55,167.41,134.8]
["bitfinex","SOLUSD",1740983193064,82.1,167.54,167.41,134.8]
["bitfinex","SOLUSD",1740983193282,99.6337668,167.53,167.47,17.5337668]
["bitfinex","SOLUSD",1740983193474,17.5337668,167.51,167.45,1.261939]
["bitfinex","SOLUSD",1740983193681,17.5337668,167.51,167.45,18.7957058]
["bitfinex","SOLUSD",1740983193889,99.6337668,167.52,167.45,18.7957058]
["bitfinex","SOLUSD",1740983194191,99.6337668,167.52,167.46,17.5337668]
["bitfinex","SOLUSD",1740983194374,17.5337668,167.5,167.45,1.261939]
["bitfinex","SOLUSD",1740983194690,99.6337668,167.49,167.45,1.261939]
["bitfinex","SOLUSD",1740983194869,82.1,167.49,167.45,18.7957058]
["bitfinex","SOLUSD",1740983195672,82.1,167.49,167.45,1.261939]
["bitfinex","SOLUSD",1740983196191,82.1,167.48,167.45,1.261939]
["bitfinex","SOLUSD",1740983196397,4.7769,167.47,167.45,1.261939]
["bitfinex","SOLUSD",1740983198783,4.7769,167.47,167.45,18.7957058]
["bitfinex","SOLUSD",1740983198972,4.7769,167.47,167.45,1.261939]
["bitfinex","SOLUSD",1740983200378,4.7769,167.47,167.45,18.7957058]
["bitfinex","SOLUSD",1740983200881,86.8767,167.48,167.46,17.5337668]
["bitfinex","SOLUSD",1740983201066,86.8767,167.48,167.45,1.261939]
["bitfinex","SOLUSD",1740983201271,86.8767,167.48,167.45,18.8287058]
["bitfinex","SOLUSD",1740983201899,86.8767,167.48,167.45,330.8287058]
["bitfinex","SOLUSD",1740983202387,86.8767,167.48,167.45,1.294939]
["bitfinex","SOLUSD",1740983205085,82.1,167.47,167.45,1.294939]
["bitfinex","SOLUSD",1740983207201,4.7772,167.46,167.45,1.294939]
["bitfinex","SOLUSD",1740983209220,4.7766,167.48,167.45,0.794939]
["bitfinex","SOLUSD",1740983210531,4.7766,167.48,167.24,51.6466]
["bitfinex","SOLUSD",1740983210532,51.42548305,167.46,167.24,51.6466]
["bitfinex","SOLUSD",1740983210714,11.23210537,167.38,167.3,11.23210537]
["bitfinex","SOLUSD",1740983211035,82.1,167.45,167.35,11.23210537]
["bitfinex","SOLUSD",1740983211238,11.23210537,167.43,167.35,11.23210537]
["bitfinex","SOLUSD",1740983211535,4.7784,167.42,167.36,11.23210537]
["bitfinex","SOLUSD",1740983211715,4.7784,167.42,167.37,11.23210537]
["bitfinex","SOLUSD",1740983211922,4.7784,167.42,167.33,18.64964886]
["bitfinex","SOLUSD",1740983211923,4.7778,167.44,167.4,11.23210537]
["bitfinex","SOLUSD",1740983212232,4.7766,167.48,167.43,11.23210537]
["bitfinex","SOLUSD",1740983212440,4.7766,167.48,167.42,11.23210537]
["bitfinex","SOLUSD",1740983212630,16.00850537,167.5,167.43,16.31090047]
["bitfinex","SOLUSD",1740983213016,11.23210537,167.48,167.43,5.0787951]
["bitfinex","SOLUSD",1740983213222,11.23210537,167.45,167.43,5.0787951]
["bitfinex","SOLUSD",1740983213536,4.7778,167.44,167.43,5.0787951]
["bitfinex","SOLUSD",1740983214052,4.7778,167.44,167.43,5.1117951]
["bitfinex","SOLUSD",1740983214545,11.23210537,167.46,167.43,5.1117951]
["bitfinex","SOLUSD",1740983214843,11.23210537,167.47,167.43,5.1117951]
["bitfinex","SOLUSD",1740983215029,11.23210537,167.49,167.43,5.1117951]
["bitfinex","SOLUSD",1740983215647,82.1,167.48,167.43,5.1117951]
["bitfinex","SOLUSD",1740983216541,86.8767,167.48,167.43,5.1117951]
["bitfinex","SOLUSD",1740983216740,86.8767,167.48,167.43,16.34390047]
["bitfinex","SOLUSD",1740983217048,82.1,167.48,167.45,11.23210537]
["bitfinex","SOLUSD",1740983217536,82.1,167.48,167.44,11.23210537]
["bitfinex","SOLUSD",1740983218146,86.8767,167.48,167.44,11.23210537]
["bitfinex","SOLUSD",1740983218821,86.8767,167.48,167.43,16.34390047]
["bitfinex","SOLUSD",1740983219025,86.8767,167.48,167.44,11.23210537]
["bitfinex","SOLUSD",1740983219862,86.8767,167.48,167.43,16.34390047]
["bitfinex","SOLUSD",1740983220140,11.23210537,167.47,167.43,5.1117951]
["bitfinex","SOLUSD",1740983220440,11.23210537,167.44,167.43,5.1117951]
["bitfinex","SOLUSD",1740983220623,93.33210537,167.44,167.43,5.1117951]
["bitfinex","SOLUSD",1740983221253,98.10990537,167.44,167.43,9.51e-05]
["bitfinex","SOLUSD",1740983221619,16.00990537,167.44,167.43,9.51e-05]
["bitfinex","SOLUSD",1740983223345,16.15206694,167.44,167.43,9.51e-05]
["bitfinex","SOLUSD",1740983223822,16.15206694,167.44,167.32,6.044]
["bitfinex","SOLUSD",1740983224024,11.23210537,167.37,167.32,6.044]
["bitfinex","SOLUSD",1740983224340,11.23210537,167.34,167.31,1.537]
["bitfinex","SOLUSD",1740983224538,17.58434854,167.34,167.28,0.033]
["bitfinex","SOLUSD",1740983224728,17.58434854,167.31,167.28,0.033]
["bitfinex","SOLUSD",1740983225042,6.1071,167.38,167.28,0.033]
["bitfinex","SOLUSD",1740983225043,17.58434854,167.36,167.29,17.58434854]
["bitfinex","SOLUSD",1740983225427,22.36414854,167.37,167.3,17.58434854]
["bitfinex","SOLUSD",1740983225630,22.36414854,167.37,167.32,17.58434854]
["bitfinex","SOLUSD",1740983225631,4.7798,167.37,167.32,17.58434854]
["bitfinex","SOLUSD",1740983226026,82.1,167.35,167.34,17.58434854]
["bitfinex","SOLUSD",1740983226347,86.8795,167.39,167.34,17.58434854]
["bitfinex","SOLUSD",1740983226531,82.1,167.38,167.34,17.58434854]
["bitfinex","SOLUSD",1740983226937,82.1,167.38,167.33,17.58434854]
["bitfinex","SOLUSD",1740983227145,82.1,167.38,167.32,23.76214854]
["bitfinex","SOLUSD",1740983227319,104.46394854,167.38,167.32,23.76214854]
["bitfinex","SOLUSD",1740983227645,104.46394854,167.38,167.31,17.58434854]
["bitfinex","SOLUSD",1740983227646,99.68434854,167.37,167.31,17.58434854]
["bitfinex","SOLUSD",1740983227832,82.1,167.37,167.34,17.58434854]
["bitfinex","SOLUSD",1740983228030,82.1,167.37,167.36,17.58434854]
["bitfinex","SOLUSD",1740983228236,82.1,167.37,167.35,17.58434854]
["bitfinex","SOLUSD",1740983228642,85.02793333,167.4,167.35,17.58434854]
["bitfinex","SOLUSD",1740983228849,85.02793333,167.4,167.36,17.58434854]
["bitfinex","SOLUSD",1740983228850,82.1,167.4,167.36,17.58434854]
["bitfinex","SOLUSD",1740983229550,82.1,167.4,167.36,19.25044854]
["bitfinex","SOLUSD",1740983229842,17.58434854,167.46,167.39,17.58434854]
["bitfinex","SOLUSD",1740983230050,82.1,167.45,167.39,17.58434854]
["bitfinex","SOLUSD",1740983230750,82.1,167.46,167.42,17.58434854]
["bitfinex","SOLUSD",1740983231137,82.1,167.46,167.43,17.58434854]
["bitfinex","SOLUSD",1740983231341,82.1,167.46,167.37,23.42944886]
["bitfinex","SOLUSD",1740983231655,82.1,167.46,167.42,17.58434854]
["bitfinex","SOLUSD",1740983232450,82.1,167.46,167.44,17.58434854]
["bitfinex","SOLUSD",1740983232831,82.1,167.46,167.42,17.58434854]
["bitfinex","SOLUSD",1740983233037,104.46174854,167.46,167.39,17.58434854]
["bitfinex","SOLUSD",1740983233239,99.68434854,167.45,167.38,17.58434854]
["bitfinex","SOLUSD",1740983233441,99.68434854,167.45,167.36,1.6661]
["bitfinex","SOLUSD",1740983233442,22.36214854,167.44,167.37,17.58434854]
["bitfinex","SOLUSD",1740983233753,99.68434854,167.43,167.37,17.58434854]
["bitfinex","SOLUSD",1740983234834,4.7784,167.42,167.37,17.58434854]
["bitfinex","SOLUSD",1740983235032,86.8784,167.42,167.38,17.58434854]
["bitfinex","SOLUSD",1740983235435,104.46274854,167.42,167.36,19.25044854]
["bitfinex","SOLUSD",1740983235634,86.8784,167.42,167.38,17.58434854]
["bitfinex","SOLUSD",1740983235835,82.1,167.42,167.4,17.58434854]
["bitfinex","SOLUSD",1740983236140,4.7781,167.43,167.39,17.58434854]
["bitfinex","SOLUSD",1740983236339,4.7781,167.43,167.38,17.58434854]
["bitfinex","SOLUSD",1740983237551,4.7781,167.43,167.39,17.58434854]
["bitfinex","SOLUSD",1740983238570,4.7781,167.43,167.41,17.58434854]
["bitfinex","SOLUSD",1740983238758,86.8778,167.44,167.42,17.58434854]
["bitfinex","SOLUSD",1740983239359,82.1,167.44,167.43,17.58434854]
["bitfinex","SOLUSD",1740983240056,82.1,167.44,167.37,18.68264886]
["bitfinex","SOLUSD",1740983240057,82.1,167.44,167.42,17.58434854]
["bitfinex","SOLUSD",1740983240368,86.8778,167.44,167.37,0.033]
["bitfinex","SOLUSD",1740983240537,82.1,167.43,167.38,17.58434854]
["bitfinex","SOLUSD",1740983241063,82.1,167.42,167.38,17.58434854]
["bitfinex","SOLUSD",1740983241263,82.1,167.42,167.37,17.61734854]
["bitfinex","SOLUSD",1740983241555,82.1,167.42,167.37,0.033]
["bitfinex","SOLUSD",1740983241951,82.1,167.42,167.37,17.61734854]
["bitfinex","SOLUSD",1740983242460,4.7786,167.41,167.4,17.58434854]
["bitfinex","SOLUSD",1740983243036,4.7786,167.41,167.39,17.58434854]
["bitfinex","SOLUSD",1740983243237,4.7786,167.41,167.38,17.58434854]
["bitfinex","SOLUSD",1740983244157,4.7786,167.41,167.37,17.61734854]
["bitfinex","SOLUSD",1740983244478,4.7786,167.41,167.38,17.58434854]
["bitfinex","SOLUSD",1740983246759,4.7786,167.41,167.39,17.58434854]
["bitfinex","SOLUSD",1740983247460,86.8784,167.42,167.39,17.58434854]
["bitfinex","SOLUSD",1740983247869,86.8784,167.42,167.4,17.58434854]
["bitfinex","SOLUSD",1740983248059,86.8784,167.42,167.39,17.58434854]
["bitfinex","SOLUSD",1740983249362,86.8784,167.42,167.41,17.58434854]
["bitfinex","SOLUSD",1740983249562,4.7784,167.42,167.41,17.58434854]
["bitfinex","SOLUSD",1740983250257,4.7784,167.42,167.4,17.58434854]
["bitfinex","SOLUSD",1740983251157,4.7784,167.42,167.39,17.58434854]
["bitfinex","SOLUSD",1740983251356,11.9446,167.44,167.39,17.58434854]
["bitfinex","SOLUSD",1740983251556,11.9446,167.44,167.38,17.58434854]
["bitfinex","SOLUSD",1740983251772,0.03,167.43,167.38,17.58434854]
["bitfinex","SOLUSD",1740983252649,0.03,167.43,167.39,17.58434854]
["bitfinex","SOLUSD",1740983255175,0.03,167.43,167.41,17.58434854]
["bitfinex","SOLUSD",1740983255572,0.03,167.43,167.39,17.58434854]
["bitfinex","SOLUSD",1740983256279,0.03,167.43,167.37,18.68264886]
["bitfinex","SOLUSD",1740983256481,0.03,167.43,167.4,17.58434854]
["bitfinex","SOLUSD",1740983257185,0.03,167.43,167.39,17.58434854]
["bitfinex","SOLUSD",1740983257357,0.03,167.43,167.4,312.0]
["bitfinex","SOLUSD",1740983258777,0.03,167.43,167.41,17.58434854]
["bitfinex","SOLUSD",1740983259078,0.03,167.43,167.42,17.58434854]
["bitfinex","SOLUSD",1740983260582,0.03,167.43,167.4,312.0]
["bitfinex","SOLUSD",1740983260752,0.03,167.43,167.42,17.58434854]
["bitfinex","SOLUSD",1740983260951,0.03,167.43,167.41,17.58434854]
["bitfinex","SOLUSD",1740983261678,0.03,167.43,167.37,100.68264886]
["bitfinex","SOLUSD",1740983261984,0.03,167.43,167.39,17.58434854]
["bitfinex","SOLUSD",1740983263174,0.03,167.43,167.38,17.58434854]
["bitfinex","SOLUSD",1740983263482,17.61434854,167.43,167.37,118.2669974]
["bitfinex","SOLUSD",1740983263781,0.03,167.43,167.37,430.2669974]
["bitfinex","SOLUSD",1740983264379,16.7533,167.43,167.39,0.033]
["bitfinex","SOLUSD",1740983264749,34.33764854,167.43,167.39,0.033]
["bitfinex","SOLUSD",1740983264984,17.58434854,167.42,167.39,0.033]
["bitfinex","SOLUSD",1740983266159,22.36294854,167.41,167.39,0.033]
["bitfinex","SOLUSD",1740983266754,99.68434854,167.4,167.39,0.033]
["bitfinex","SOLUSD",1740983266960,17.58434854,167.38,167.37,0.0001]
["bitfinex","SOLUSD",1740983268600,22.36384854,167.38,167.37,0.0001]
["bitfinex","SOLUSD",1740983268777,4.7795,167.38,167.37,0.0001]
["bitfinex","SOLUSD",1740983270381,14.87423822,167.41,167.37,0.0001]
["bitfinex","SOLUSD",1740983270553,4.7789,167.4,167.37,0.0001]
["bitfinex","SOLUSD",1740983271881,17.58434854,167.38,167.3,19.23464854]
["bitfinex","SOLUSD",1740983272082,17.58434854,167.36,167.3,19.23464854]
["bitfinex","SOLUSD",1740983272566,16.7303,167.36,167.31,17.58434854]
["bitfinex","SOLUSD",1740983273181,16.7303,167.36,167.3,19.23464854]
["bitfinex","SOLUSD",1740983273380,16.7303,167.36,167.31,17.58434854]
["bitfinex","SOLUSD",1740983274386,16.7303,167.36,167.3,19.23464854]
["bitfinex","SOLUSD",1740983275684,16.7303,167.36,167.3,331.23464854]
["bitfinex","SOLUSD",1740983276381,34.31464854,167.36,167.3,331.23464854]
["bitfinex","SOLUSD",1740983276588,34.31464854,167.36,167.3,331.26764854]
["bitfinex","SOLUSD",1740983276765,82.1,167.35,167.3,17.11734854]
["bitfinex","SOLUSD",1740983277587,82.1,167.35,167.3,16.61734854]
["bitfinex","SOLUSD",1740983278486,4.7806,167.34,167.3,0.033]
["bitfinex","SOLUSD",1740983278685,4.7806,167.34,167.3,17.61734854]
["bitfinex","SOLUSD",1740983279688,4.7806,167.34,167.3,0.033]
["bitfinex","SOLUSD",1740983280188,82.1,167.33,167.3,0.033]
["bitfinex","SOLUSD",1740983280369,82.1,167.33,167.3,17.61734854]
["bitfinex","SOLUSD",1740983280566,4.7812,167.32,167.3,17.61734854]
["bitfinex","SOLUSD",1740983280787,86.8809,167.33,167.31,17.58434854]
["bitfinex","SOLUSD",1740983281886,86.8809,167.33,167.3,0.033]
["bitfinex","SOLUSD",1740983281887,82.1,167.33,167.32,17.58434854]
["bitfinex","SOLUSD",1740983282880,7.8026271,167.36,167.32,17.58434854]
["bitfinex","SOLUSD",1740983283194,7.8026271,167.36,167.35,17.58434854]
["bitfinex","SOLUSD",1740983283984,4.7798,167.37,167.35,17.58434854]
["bitfinex","SOLUSD",1740983284698,4.7798,167.37,167.36,17.58434854]
["bitfinex","SOLUSD",1740983286688,4.7798,167.37,167.35,17.58434854]
["bitfinex","SOLUSD",1740983287986,4.7798,167.37,167.35,17.61734854]
["bitfinex","SOLUSD",1740983288396,4.7798,167.37,167.36,17.58434854]
["bitfinex","SOLUSD",1740983288606,82.1,167.4,167.36,17.58434854]
["bitfinex","SOLUSD",1740983288889,4.7792,167.4,167.38,17.58434854]
["bitfinex","SOLUSD",1740983289262,4.7792,167.4,167.37,17.58434854]
["bitfinex","SOLUSD",1740983289996,16.7266,167.4,167.35,17.61734854]
["bitfinex","SOLUSD",1740983290162,16.7266,167.4,167.36,17.58434854]
["bitfinex","SOLUSD",1740983290365,16.7266,167.4,167.35,17.61734854]
["bitfinex","SOLUSD",1740983291124,16.7266,167.4,167.35,0.033]
["bitfinex","SOLUSD",1740983291396,17.58434854,167.38,167.32,17.58434854]
["bitfinex","SOLUSD",1740983291601,82.1,167.37,167.32,17.58434854]
["bitfinex","SOLUSD",1740983292795,16.7303,167.36,167.32,17.58434854]
["bitfinex","SOLUSD",1740983293096,82.1,167.35,167.31,17.58434854]
["bitfinex","SOLUSD",1740983293489,82.1,167.35,167.3,19.14094854]
["bitfinex","SOLUSD",1740983293796,82.1,167.34,167.3,0.033]
["bitfinex","SOLUSD",1740983294096,82.1,167.33,167.3,0.033]
["bitfinex","SOLUSD",1740983294508,4.7812,167.32,167.3,0.033]
["bitfinex","SOLUSD",1740983294788,22.36554854,167.32,167.22,82.0]
["bitfinex","SOLUSD",1740983295002,82.1,167.31,167.26,17.58434854]
["bitfinex","SOLUSD",1740983295306,82.1,167.3,167.27,17.58434854]
["bitfinex","SOLUSD",1740983296888,82.1,167.3,167.2,216.833]
["bitfinex","SOLUSD",1740983296889,98.8373,167.29,167.2,0.033]
["bitfinex","SOLUSD",1740983297211,82.1,167.28,167.24,17.58434854]
["bitfinex","SOLUSD",1740983297412,82.1,167.27,167.24,17.58434854]
["bitfinex","SOLUSD",1740983297714,82.1,167.27,167.2,0.033]
["bitfinex","SOLUSD",1740983298002,16.7373,167.29,167.25,17.58434854]
["bitfinex","SOLUSD",1740983298311,17.58434854,167.28,167.21,17.58434854]
["bitfinex","SOLUSD",1740983298635,82.1,167.27,167.22,17.58434854]
["bitfinex","SOLUSD",1740983298805,82.1,167.27,167.23,17.58434854]
["bitfinex","SOLUSD",1740983299117,98.8403,167.26,167.2,0.033]
["bitfinex","SOLUSD",1740983299405,82.1,167.25,167.22,17.58434854]
["bitfinex","SOLUSD",1740983299616,82.1,167.25,167.23,17.58434854]
["bitfinex","SOLUSD",1740983300382,82.1,167.25,167.24,17.58434854]
["bitfinex","SOLUSD",1740983301313,4.7822,167.29,167.24,329.58434854]
["bitfinex","SOLUSD",1740983301605,82.1,167.28,167.22,0.033]
["bitfinex","SOLUSD",1740983301794,82.1,167.28,167.23,17.58434854]
["bitfinex","SOLUSD",1740983303132,82.1,167.28,167.22,0.033]
["bitfinex","SOLUSD",1740983303334,4.7826,167.27,167.23,17.58434854]
["bitfinex","SOLUSD",1740983303826,17.58434854,167.25,167.22,0.033]
["bitfinex","SOLUSD",1740983304134,82.1,167.26,167.22,0.033]
["bitfinex","SOLUSD",1740983304516,82.1,167.25,167.22,0.033]
["bitfinex","SOLUSD",1740983305004,82.1,167.25,167.23,17.58434854]
["bitfinex","SOLUSD",1740983305209,82.1,167.25,167.24,17.58434854]
["bitfinex","SOLUSD",1740983305632,82.1,167.25,167.23,17.58434854]
["bitfinex","SOLUSD",1740983306151,82.1,167.25,167.24,17.58434854]
["bitfinex","SOLUSD",1740983306308,82.1,167.29,167.24,17.58434854]
["bitfinex","SOLUSD",1740983306629,82.1,167.29,167.27,17.58434854]
["bitfinex","SOLUSD",1740983306797,82.1,167.28,167.26,17.58434854]
["bitfinex","SOLUSD",1740983308526,82.1,167.32,167.27,17.58434854]
["bitfinex","SOLUSD",1740983308710,82.1,167.32,167.31,17.58434854]
["bitfinex","SOLUSD",1740983309639,0.03,167.34,167.31,17.58434854]
["bitfinex","SOLUSD",1740983309806,0.03,167.34,167.33,17.58434854]
["bitfinex","SOLUSD",1740983314011,0.03,167.34,167.33,42.5493974]
["bitfinex","SOLUSD",1740983315939,0.03,167.34,167.33,19.11884854]
["bitfinex","SOLUSD",1740983316240,0.03,167.34,167.32,17.58434854]
["bitfinex","SOLUSD",1740983316435,0.03,167.34,167.31,17.58434854]
["bitfinex","SOLUSD",1740983317537,0.03,167.34,167.32,17.58434854]
["bitfinex","SOLUSD",1740983317747,0.03,167.34,167.33,17.58434854]
["bitfinex","SOLUSD",1740983319218,0.03,167.34,167.33,36.2339974]
["bitfinex","SOLUSD",1740983319427,0.03,167.34,167.33,329.58434854]
["bitfinex","SOLUSD",1740983319829,0.03,167.34,167.33,17.58434854]
["bitfinex","SOLUSD",1740983320032,0.03,167.34,167.32,17.58434854]
["bitfinex","SOLUSD",1740983320524,0.03,167.34,167.31,17.58434854]
["bitfinex","SOLUSD",1740983320729,0.03,167.34,167.3,17.58434854]
["bitfinex","SOLUSD",1740983320933,0.03,167.34,167.31,17.58434854]
["bitfinex","SOLUSD",1740983321546,0.03,167.34,167.3,17.58434854]
["bitfinex","SOLUSD",1740983322450,0.03,167.34,167.31,17.58434854]
["bitfinex","SOLUSD",1740983322745,0.03,167.34,167.3,17.58434854]
["bitfinex","SOLUSD",1740983323045,0.03,167.34,167.29,19.13744854]
["bitfinex","SOLUSD",1740983323750,82.1,167.33,167.27,17.58434854]
["bitfinex","SOLUSD",1740983324048,82.1,167.32,167.27,17.58434854]
["bitfinex","SOLUSD",1740983324217,4.7815,167.31,167.27,17.58434854]
["bitfinex","SOLUSD",1740983325149,82.1,167.3,167.26,0.033]
["bitfinex","SOLUSD",1740983325641,73.86806198,167.3,167.26,0.033]
["bitfinex","SOLUSD",1740983326419,4.7821,167.29,167.26,0.033]
["bitfinex","SOLUSD",1740983326634,4.7821,167.29,167.26,17.61734854]
["bitfinex","SOLUSD",1740983328421,4.7821,167.29,167.26,0.033]
["bitfinex","SOLUSD",1740983330349,78.65016198,167.29,167.26,0.033]
["bitfinex","SOLUSD",1740983331443,73.86806198,167.29,167.27,17.58434854]
["bitfinex","SOLUSD",1740983331652,73.86806198,167.29,167.28,17.58434854]
["bitfinex","SOLUSD",1740983332058,73.86806198,167.29,167.27,17.58434854]
["bitfinex","SOLUSD",1740983332230,78.65016198,167.29,167.27,17.58434854]
["bitfinex","SOLUSD",1740983332720,78.65016198,167.29,167.26,17.61734854]
["bitfinex","SOLUSD",1740983332932,78.65016198,167.29,167.26,0.033]
["bitfinex","SOLUSD",1740983333150,78.65016198,167.29,167.26,17.61734854]
["bitfinex","SOLUSD",1740983333354,73.86806198,167.29,167.26,17.61734854]
["bitfinex","SOLUSD",1740983333545,73.86806198,167.29,167.27,17.58434854]
["bitfinex","SOLUSD",1740983334347,78.65026198,167.29,167.26,0.033]
["bitfinex","SOLUSD",1740983336029,78.65026198,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983340732,73.86806198,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983341359,78.65016198,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983341569,73.86806198,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983342156,73.86806198,167.29,167.27,17.61734854]
["bitfinex","SOLUSD",1740983342349,73.86806198,167.29,167.28,17.58434854]
["bitfinex","SOLUSD",1740983342861,0.03,167.31,167.28,36.2339974]
["bitfinex","SOLUSD",1740983343062,0.03,167.31,167.29,17.58434854]
["bitfinex","SOLUSD",1740983343757,91.45241052,167.3,167.27,0.033]
["bitfinex","SOLUSD",1740983343965,17.58434854,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983344133,4.7821,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983344333,22.36644854,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983345153,4.7821,167.29,167.27,0.033]
["bitfinex","SOLUSD",1740983345343,4.7821,167.29,167.26,0.033]
["bitfinex","SOLUSD",1740983345344,17.58434854,167.28,167.26,0.033]
["bitfinex","SOLUSD",1740983345655,91.45241052,167.27,167.26,0.033]
["bitfinex","SOLUSD",1740983346241,96.23501052,167.27,167.26,0.033]
["bitfinex","SOLUSD",1740983346959,78.65066198,167.27,167.26,0.033]
["bitfinex","SOLUSD",1740983347343,96.23501052,167.27,167.26,0.033]
["bitfinex","SOLUSD",1740983347772,22.36694854,167.27,167.26,0.0001]
["bitfinex","SOLUSD",1740983349365,4.7826,167.27,167.26,0.0001]
["bitfinex","SOLUSD",1740983349559,4.7821,167.29,167.26,0.0001]
["bitfinex","SOLUSD",1740983350069,22.36644854,167.29,167.26,0.0001]
["bitfinex","SOLUSD",1740983350270,4.7821,167.29,167.26,0.0001]
["bitfinex","SOLUSD",1740983350648,17.58434854,167.27,167.26,0.0001]
["bitfinex","SOLUSD",1740983351372,24.98544854,167.27,167.26,0.0001]
["bitfinex","SOLUSD",1740983351750,41.86691011,167.27,167.16,1.6022]
["bitfinex","SOLUSD",1740983352068,17.58434854,167.22,167.16,1.6022]
["bitfinex","SOLUSD",1740983352251,17.58434854,167.23,167.16,19.18654854]
["bitfinex","SOLUSD",1740983352453,82.1,167.21,167.12,7.616]
["bitfinex","SOLUSD",1740983352644,82.1,167.2,167.14,17.58434854]
["bitfinex","SOLUSD",1740983353048,82.1,167.2,167.16,17.58434854]
["bitfinex","SOLUSD",1740983353769,82.1,167.2,167.17,17.58434854]
["bitfinex","SOLUSD",1740983354666,82.1,167.2,167.16,17.58434854]
["bitfinex","SOLUSD",1740983355259,3.07117342,167.25,167.19,17.58434854]
["bitfinex","SOLUSD",1740983355449,82.1,167.24,167.19,17.58434854]
["bitfinex","SOLUSD",1740983355651,82.1,167.24,167.18,17.58434854]
["bitfinex","SOLUSD",1740983355951,17.58434854,167.23,167.14,18.64964886]
["bitfinex","SOLUSD",1740983356154,17.58434854,167.23,167.16,17.58434854]
["bitfinex","SOLUSD",1740983356362,22.36824854,167.23,167.17,17.58434854]
["bitfinex","SOLUSD",1740983356563,4.7839,167.23,167.17,17.58434854]
["bitfinex","SOLUSD",1740983357164,104.46784854,167.24,167.17,17.58434854]
["bitfinex","SOLUSD",1740983357670,104.46784854,167.24,167.18,17.58434854]
["bitfinex","SOLUSD",1740983357874,82.1,167.23,167.18,17.58434854]
["bitfinex","SOLUSD",1740983358448,86.884,167.23,167.18,17.58434854]
["bitfinex","SOLUSD",1740983359973,86.884,167.23,167.17,17.58434854]
["bitfinex","SOLUSD",1740983360657,104.46834854,167.23,167.17,17.58434854]
["bitfinex","SOLUSD",1740983361371,86.884,167.23,167.17,17.58434854]
["bitfinex","SOLUSD",1740983361575,17.58434854,167.22,167.13,4.7866]
["bitfinex","SOLUSD",1740983361767,99.68434854,167.22,167.18,0.033]
["bitfinex","SOLUSD",1740983361960,82.1,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983362875,86.8846,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983367387,82.1,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983368584,82.1,167.21,167.18,11.29945641]
["bitfinex","SOLUSD",1740983369081,4.7835,167.24,167.2,11.26645641]
["bitfinex","SOLUSD",1740983369373,86.8833,167.25,167.2,11.26645641]
["bitfinex","SOLUSD",1740983369578,86.8833,167.25,167.19,29.91610527]
["bitfinex","SOLUSD",1740983369771,82.1,167.25,167.2,11.26645641]
["bitfinex","SOLUSD",1740983370079,86.8832,167.25,167.2,11.26645641]
["bitfinex","SOLUSD",1740983370279,86.8832,167.25,167.19,18.64964886]
["bitfinex","SOLUSD",1740983370578,98.14965641,167.25,167.19,29.91610527]
["bitfinex","SOLUSD",1740983370878,86.8832,167.25,167.2,11.26645641]
["bitfinex","SOLUSD",1740983371280,11.26645641,167.26,167.18,0.033]
["bitfinex","SOLUSD",1740983371281,82.1,167.24,167.18,0.033]
["bitfinex","SOLUSD",1740983371458,11.26645641,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983371780,82.1,167.2,167.18,0.033]
["bitfinex","SOLUSD",1740983373579,4.7849,167.19,167.18,0.033]
["bitfinex","SOLUSD",1740983375875,86.8847,167.2,167.18,0.033]
["bitfinex","SOLUSD",1740983377076,82.1,167.19,167.18,0.033]
["bitfinex","SOLUSD",1740983378364,86.8849,167.19,167.18,0.033]
["bitfinex","SOLUSD",1740983380978,4.7849,167.19,167.18,0.033]
["bitfinex","SOLUSD",1740983381781,20.59745948,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983381984,4.7846,167.2,167.18,0.033]
["bitfinex","SOLUSD",1740983387483,7.77169116,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983387673,2.98729116,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983387873,4.7843,167.22,167.18,0.033]
["bitfinex","SOLUSD",1740983388180,4.7843,167.22,167.18,17.64316832]
["bitfinex","SOLUSD",1740983388377,2.99478313,167.23,167.2,17.61016832]
["bitfinex","SOLUSD",1740983388721,86.8838,167.24,167.21,17.61016832]
["bitfinex","SOLUSD",1740983388983,86.8838,167.24,167.2,17.61016832]
["bitfinex","SOLUSD",1740983389388,86.8838,167.24,167.19,17.61016832]
["bitfinex","SOLUSD",1740983390085,86.8838,167.24,167.2,17.61016832]
["bitfinex","SOLUSD",1740983391874,86.8838,167.24,167.19,17.61016832]
["bitfinex","SOLUSD",1740983392685,82.1,167.23,167.2,17.61016832]
["bitfinex","SOLUSD",1740983392864,86.884,167.23,167.21,17.61016832]
["bitfinex","SOLUSD",1740983394090,86.884,167.23,167.2,17.61016832]
["bitfinex","SOLUSD",1740983394764,86.884,167.23,167.2,11.26344895]
["bitfinex","SOLUSD",1740983394961,86.884,167.23,167.21,11.26344895]
["bitfinex","SOLUSD",1740983395160,86.884,167.23,167.2,11.26344895]
["bitfinex","SOLUSD",1740983395388,86.884,167.23,167.19,11.26344895]
["bitfinex","SOLUSD",1740983396489,82.1,167.22,167.18,0.033]
["bitfinex","SOLUSD",1740983397576,82.1,167.22,167.18,11.29644895]
["bitfinex","SOLUSD",1740983398987,86.8844,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983399186,82.1,167.2,167.18,0.033]
["bitfinex","SOLUSD",1740983399489,82.1,167.19,167.18,0.033]
["bitfinex","SOLUSD",1740983400591,16.04784895,167.21,167.18,0.033]
["bitfinex","SOLUSD",1740983400793,11.26344895,167.2,167.18,0.033]
["bitfinex","SOLUSD",1740983400986,4.7849,167.19,167.18,0.033]
["bitfinex","SOLUSD",1740983401790,4.7849,167.19,167.0,6.67699642]
["bitfinex","SOLUSD",1740983401791,18.14216157,167.17,167.0,6.67699642]
["bitfinex","SOLUSD",1740983401968,6.2844,167.06,167.0,2.0]
["bitfinex","SOLUSD",1740983402386,11.26344895,167.04,167.0,2.0]
["bitfinex","SOLUSD",1740983402564,6.1056,167.11,167.0,2.0]
["bitfinex","SOLUSD",1740983402565,11.26344895,167.03,167.0,2.0]
["bitfinex","SOLUSD",1740983402896,11.26344895,167.02,167.0,2.0]
["bitfinex","SOLUSD",1740983403093,16.05324895,167.02,167.0,2.0]
["bitfinex","SOLUSD",1740983403780,4.7898,167.02,166.91,9.27702355]
["bitfinex","SOLUSD",1740983403984,11.26344895,166.95,166.91,9.27702355]
["bitfinex","SOLUSD",1740983404296,11.26344895,166.96,166.91,9.27702355]
["bitfinex","SOLUSD",1740983404480,11.26344895,166.92,166.91,1.61302355]
["bitfinex","SOLUSD",1740983404791,11.26344895,166.92,166.77,1.4259259]
["bitfinex","SOLUSD",1740983404792,18.79181043,166.89,166.77,1.4259259]
["bitfinex","SOLUSD",1740983405104,4.797,166.77,166.76,61.59671185]
["bitfinex","SOLUSD",1740983405267,17.67781668,166.77,166.76,49.59239116]
["bitfinex","SOLUSD",1740983405470,82.1,166.77,166.76,49.59239116]
["bitfinex","SOLUSD",1740983405776,99.77781668,166.77,166.69,17.67781668]
["bitfinex","SOLUSD",1740983405975,17.67781668,166.76,166.68,17.67781668]
["bitfinex","SOLUSD",1740983406186,99.77781668,166.77,166.67,105.16036021]
["bitfinex","SOLUSD",1740983406389,17.67781668,166.76,166.69,17.67781668]
["bitfinex","SOLUSD",1740983406699,28.33169601,166.76,166.69,28.33169601]
["bitfinex","SOLUSD",1740983406902,82.1,166.75,166.69,28.33169601]
["bitfinex","SOLUSD",1740983407072,82.1,166.75,166.71,28.33169601]
["bitfinex","SOLUSD",1740983407491,82.1,166.75,166.74,0.033]
["bitfinex","SOLUSD",1740983408079,29.00054957,166.82,166.74,28.36469601]
["bitfinex","SOLUSD",1740983408385,29.00054957,166.82,166.79,28.33169601]
["bitfinex","SOLUSD",1740983408589,29.00054957,166.82,166.81,28.33169601]
["bitfinex","SOLUSD",1740983408898,54.65803342,166.83,166.81,28.33169601]
["bitfinex","SOLUSD",1740983409192,29.00054957,166.82,166.77,46.98134487]
["bitfinex","SOLUSD",1740983409399,84.55646528,166.83,166.77,51.77814487]
["bitfinex","SOLUSD",1740983409602,54.65803342,166.83,166.82,28.33169601]
["bitfinex","SOLUSD",1740983410593,82.1,166.89,166.82,28.33169601]
["bitfinex","SOLUSD",1740983410594,29.44334252,166.89,166.82,28.33169601]
["bitfinex","SOLUSD",1740983410907,28.33168669,166.87,166.82,38.64964886]
["bitfinex","SOLUSD",1740983411398,28.33168669,166.87,166.83,0.14216157]
["bitfinex","SOLUSD",1740983411576,28.33168669,166.87,166.83,20.0]
["bitfinex","SOLUSD",1740983411886,28.33168669,166.87,166.86,28.33169601]
["bitfinex","SOLUSD",1740983412899,28.33168669,166.87,166.86,43.2715155]
["bitfinex","SOLUSD",1740983413403,46.67995608,166.93,166.86,43.2715155]
["bitfinex","SOLUSD",1740983413404,46.67995608,166.93,166.86,48.0659155]
["bitfinex","SOLUSD",1740983413582,46.67995608,166.93,166.92,28.33169601]
["bitfinex","SOLUSD",1740983414181,46.67995608,166.93,166.91,28.33169601]
["bitfinex","SOLUSD",1740983414397,46.67995608,166.93,166.9,28.33169601]
["bitfinex","SOLUSD",1740983414593,46.67995608,166.93,166.88,28.33169601]
["bitfinex","SOLUSD",1740983414776,75.01165209,166.93,166.87,28.33169601]
["bitfinex","SOLUSD",1740983414977,46.67995608,166.93,166.87,28.33169601]
["bitfinex","SOLUSD",1740983415310,110.43169601,166.92,166.85,28.33169601]
["bitfinex","SOLUSD",1740983416006,110.43169601,166.92,166.86,28.33169601]
["bitfinex","SOLUSD",1740983416300,82.1,166.92,166.87,28.33169601]
["bitfinex","SOLUSD",1740983416508,28.33169601,166.89,166.79,4.7964]
["bitfinex","SOLUSD",1740983416681,28.33169601,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983417084,28.33169601,166.88,166.81,28.33169601]
["bitfinex","SOLUSD",1740983417284,28.33169601,166.87,166.8,28.33169601]
["bitfinex","SOLUSD",1740983417599,110.43169601,166.89,166.82,28.33169601]
["bitfinex","SOLUSD",1740983417807,82.1,166.89,166.83,28.33169601]
["bitfinex","SOLUSD",1740983417994,28.33169601,166.9,166.85,28.33169601]
["bitfinex","SOLUSD",1740983417995,82.1,166.9,166.85,28.33169601]
["bitfinex","SOLUSD",1740983418199,82.1,166.9,166.79,16.7875]
["bitfinex","SOLUSD",1740983418200,28.33169601,166.91,166.79,16.7875]
["bitfinex","SOLUSD",1740983418400,82.1,166.9,166.84,28.33169601]
["bitfinex","SOLUSD",1740983418598,82.1,166.9,166.85,28.33169601]
["bitfinex","SOLUSD",1740983418798,82.1,166.89,166.84,28.33169601]
["bitfinex","SOLUSD",1740983418995,82.1,166.89,166.85,28.33169601]
["bitfinex","SOLUSD",1740983419198,82.1,166.89,166.86,28.33169601]
["bitfinex","SOLUSD",1740983419696,82.1,166.89,166.83,28.33169601]
["bitfinex","SOLUSD",1740983420005,110.43169601,166.89,166.84,0.033]
["bitfinex","SOLUSD",1740983420400,28.33169601,166.87,166.84,0.033]
["bitfinex","SOLUSD",1740983420598,82.1,166.89,166.84,0.033]
["bitfinex","SOLUSD",1740983420805,28.33169601,166.86,166.84,0.033]
["bitfinex","SOLUSD",1740983421111,82.1,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983421498,110.43169601,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983422197,28.33169601,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983423112,33.12639601,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983424107,28.33169601,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983424493,33.12639601,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983424809,28.33169601,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983425180,33.26855758,166.85,166.84,0.033]
["bitfinex","SOLUSD",1740983425795,0.14216157,166.81,166.74,0.033]
["bitfinex","SOLUSD",1740983425997,28.33169601,166.78,166.74,0.033]
["bitfinex","SOLUSD",1740983426214,28.33169601,166.79,166.74,0.033]
["bitfinex","SOLUSD",1740983426407,28.33169601,166.82,166.76,28.33169601]
["bitfinex","SOLUSD",1740983426597,28.33169601,166.84,166.78,28.33169601]
["bitfinex","SOLUSD",1740983426798,28.33169601,166.85,166.78,28.33169601]
["bitfinex","SOLUSD",1740983427004,82.1,166.83,166.78,28.33169601]
["bitfinex","SOLUSD",1740983427381,110.43169601,166.83,166.77,28.33169601]
["bitfinex","SOLUSD",1740983427692,82.1,166.83,166.79,28.33169601]
["bitfinex","SOLUSD",1740983427885,82.1,166.83,166.8,28.33169601]
["bitfinex","SOLUSD",1740983428087,82.1,166.83,166.77,4.797]
["bitfinex","SOLUSD",1740983428088,82.1,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983428283,82.1,166.87,166.83,28.33169601]
["bitfinex","SOLUSD",1740983428784,82.1,166.87,166.82,28.33169601]
["bitfinex","SOLUSD",1740983428989,82.1,166.87,166.85,28.33169601]
["bitfinex","SOLUSD",1740983429199,82.1,166.9,166.86,28.33169601]
["bitfinex","SOLUSD",1740983429411,82.1,166.9,166.87,28.33169601]
["bitfinex","SOLUSD",1740983430701,82.1,166.9,166.88,28.33169601]
["bitfinex","SOLUSD",1740983431013,82.1,166.9,166.89,28.33169601]
["bitfinex","SOLUSD",1740983431212,82.1,166.9,166.88,28.33169601]
["bitfinex","SOLUSD",1740983431395,82.1,166.9,166.82,4.7955]
["bitfinex","SOLUSD",1740983431591,82.1,166.89,166.87,28.33169601]
["bitfinex","SOLUSD",1740983431791,82.1,166.89,166.86,28.33169601]
["bitfinex","SOLUSD",1740983431990,52.89035629,166.89,166.85,28.33169601]
["bitfinex","SOLUSD",1740983432811,52.89035629,166.89,166.86,28.33169601]
["bitfinex","SOLUSD",1740983433769,52.89035629,166.89,166.84,28.33169601]
["bitfinex","SOLUSD",1740983433906,28.33169601,166.86,166.8,82.0]
["bitfinex","SOLUSD",1740983434217,81.2220523,166.85,166.79,28.33169601]
["bitfinex","SOLUSD",1740983434520,52.89035629,166.85,166.83,28.33169601]
["bitfinex","SOLUSD",1740983435013,52.89035629,166.85,166.84,28.33169601]
["bitfinex","SOLUSD",1740983435213,52.89035629,166.89,166.84,28.33169601]
["bitfinex","SOLUSD",1740983435520,52.89035629,166.89,166.87,28.33169601]
["bitfinex","SOLUSD",1740983435707,52.89035629,166.89,166.79,18.64964886]
["bitfinex","SOLUSD",1740983435901,52.89035629,166.89,166.86,28.33169601]
["bitfinex","SOLUSD",1740983436307,52.89035629,166.89,166.87,28.33169601]
["bitfinex","SOLUSD",1740983437117,57.68395629,166.89,166.84,28.33169601]
["bitfinex","SOLUSD",1740983437316,86.0156523,166.89,166.81,28.33169601]
["bitfinex","SOLUSD",1740983437524,52.89035629,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983437719,52.89035629,166.88,166.83,28.33169601]
["bitfinex","SOLUSD",1740983437920,52.89035629,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983438436,57.68435629,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983438929,20.0,166.8,166.74,0.033]
["bitfinex","SOLUSD",1740983439137,52.89035629,166.79,166.74,0.033]
["bitfinex","SOLUSD",1740983439739,52.89035629,166.78,166.74,0.033]
["bitfinex","SOLUSD",1740983440924,52.89035629,166.77,166.75,28.33169601]
["bitfinex","SOLUSD",1740983441128,52.89035629,166.77,166.74,0.033]
["bitfinex","SOLUSD",1740983441330,52.89035629,166.77,166.74,28.36469601]
["bitfinex","SOLUSD",1740983441530,52.89035629,166.77,166.75,28.33169601]
["bitfinex","SOLUSD",1740983441733,52.89035629,166.77,166.76,28.33169601]
["bitfinex","SOLUSD",1740983442239,52.89035629,166.77,166.75,28.33169601]
["bitfinex","SOLUSD",1740983442945,52.89035629,166.77,166.74,28.36469601]
["bitfinex","SOLUSD",1740983443115,52.89035629,166.77,166.74,0.033]
["bitfinex","SOLUSD",1740983443316,52.89035629,166.77,166.74,28.36469601]
["bitfinex","SOLUSD",1740983443847,57.68645629,166.8,166.74,28.36469601]
["bitfinex","SOLUSD",1740983444750,57.68645629,166.8,166.75,28.33169601]
["bitfinex","SOLUSD",1740983445740,57.68645629,166.8,166.76,28.33169601]
["bitfinex","SOLUSD",1740983446110,57.86940933,166.95,166.79,28.33169601]
["bitfinex","SOLUSD",1740983446111,4.7957,166.82,166.79,28.33169601]
["bitfinex","SOLUSD",1740983446350,57.68565629,166.83,166.79,28.33169601]
["bitfinex","SOLUSD",1740983446538,57.68565629,166.83,166.8,28.33169601]
["bitfinex","SOLUSD",1740983446734,57.68565629,166.83,166.74,11.3563]
["bitfinex","SOLUSD",1740983446920,57.68565629,166.83,166.79,28.33169601]
["bitfinex","SOLUSD",1740983447245,86.0173523,166.83,166.75,28.33169601]
["bitfinex","SOLUSD",1740983447417,52.89035629,166.82,166.75,28.33169601]
["bitfinex","SOLUSD",1740983447616,52.89035629,166.82,166.76,28.33169601]
["bitfinex","SOLUSD",1740983447819,57.68605629,166.82,166.77,28.33169601]
["bitfinex","SOLUSD",1740983448142,57.68605629,166.82,166.78,28.33169601]
["bitfinex","SOLUSD",1740983448527,52.89035629,166.82,166.78,28.33169601]
["bitfinex","SOLUSD",1740983448728,28.33169601,166.87,166.8,28.33169601]
["bitfinex","SOLUSD",1740983448940,52.89035629,166.86,166.81,28.33169601]
["bitfinex","SOLUSD",1740983449836,52.89035629,166.86,166.82,28.33169601]
["bitfinex","SOLUSD",1740983450140,4.7947,166.85,166.8,28.33169601]
["bitfinex","SOLUSD",1740983450535,4.7947,166.85,166.81,28.33169601]
["bitfinex","SOLUSD",1740983450737,4.7947,166.85,166.82,28.33169601]
["bitfinex","SOLUSD",1740983450936,4.7947,166.85,166.81,28.33169601]
["bitfinex","SOLUSD",1740983451323,33.12639601,166.85,166.79,28.33169601]
["bitfinex","SOLUSD",1740983451621,33.12639601,166.85,166.78,28.33169601]
["bitfinex","SOLUSD",1740983452026,52.89035629,166.84,166.78,28.33169601]
["bitfinex","SOLUSD",1740983452343,4.7953,166.83,166.8,28.33169601]
["bitfinex","SOLUSD",1740983452546,52.89035629,166.82,166.8,28.33169601]
["bitfinex","SOLUSD",1740983453053,52.89035629,166.82,166.79,28.33169601]
["bitfinex","SOLUSD",1740983454057,52.89035629,166.82,166.8,28.33169601]
["bitfinex","SOLUSD",1740983454348,52.89035629,166.82,166.81,28.33169601]
["bitfinex","SOLUSD",1740983455046,57.68515629,166.85,166.81,28.33169601]
["bitfinex","SOLUSD",1740983455739,57.68515629,166.85,166.8,28.36469601]
["bitfinex","SOLUSD",1740983455936,57.68515629,166.85,166.81,28.33169601]
["bitfinex","SOLUSD",1740983456136,52.89035629,166.85,166.81,28.33169601]
["bitfinex","SOLUSD",1740983456441,52.89035629,166.85,166.83,28.33169601]
["bitfinex","SOLUSD",1740983456642,52.89035629,166.85,166.84,28.33169601]
["bitfinex","SOLUSD",1740983456952,57.68425629,166.88,166.84,28.33169601]
["bitfinex","SOLUSD",1740983457327,52.89035629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983457954,52.89035629,166.88,166.86,28.33169601]
["bitfinex","SOLUSD",1740983458454,52.89035629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983458851,52.89035629,166.88,166.84,28.33169601]
["bitfinex","SOLUSD",1740983459036,52.89035629,166.87,166.81,28.33169601]
["bitfinex","SOLUSD",1740983459245,81.2220523,166.87,166.8,28.36469601]
["bitfinex","SOLUSD",1740983459448,52.89035629,166.86,166.8,28.36469601]
["bitfinex","SOLUSD",1740983459659,81.2220523,166.86,166.8,0.033]
["bitfinex","SOLUSD",1740983459857,4.7947,166.85,166.8,0.033]
["bitfinex","SOLUSD",1740983460155,57.68485629,166.86,166.81,28.33169601]
["bitfinex","SOLUSD",1740983460362,57.68485629,166.86,166.8,0.033]
["bitfinex","SOLUSD",1740983460363,52.89035629,166.86,166.85,28.33169601]
["bitfinex","SOLUSD",1740983460660,52.89035629,166.89,166.85,28.33169601]
["bitfinex","SOLUSD",1740983460838,52.89035629,166.89,166.86,28.33169601]
["bitfinex","SOLUSD",1740983461039,57.68395629,166.89,166.84,28.33169601]
["bitfinex","SOLUSD",1740983461241,57.68395629,166.89,166.83,28.33169601]
["bitfinex","SOLUSD",1740983461657,57.68395629,166.89,166.84,28.33169601]
["bitfinex","SOLUSD",1740983461859,0.03,166.9,166.86,28.33169601]
["bitfinex","SOLUSD",1740983462436,0.03,166.9,166.81,328.7854]
["bitfinex","SOLUSD",1740983462437,4.8233,166.9,166.85,28.33169601]
["bitfinex","SOLUSD",1740983462639,4.8233,166.9,166.84,28.33169601]
["bitfinex","SOLUSD",1740983463038,4.8232,166.9,166.84,28.33169601]
["bitfinex","SOLUSD",1740983463266,0.03,166.9,166.84,28.33169601]
["bitfinex","SOLUSD",1740983463466,4.8233,166.9,166.83,28.33169601]
["bitfinex","SOLUSD",1740983463640,33.15499601,166.9,166.83,28.33169601]
["bitfinex","SOLUSD",1740983463840,4.8233,166.9,166.83,28.33169601]
["bitfinex","SOLUSD",1740983464970,16.8065,166.9,166.81,312.0]
["bitfinex","SOLUSD",1740983465163,28.33169601,166.87,166.8,28.36469601]
["bitfinex","SOLUSD",1740983465879,28.33169601,166.86,166.8,0.033]
["bitfinex","SOLUSD",1740983466065,28.33169601,166.85,166.8,0.033]
["bitfinex","SOLUSD",1740983466367,28.33169601,166.86,166.8,0.033]
["bitfinex","SOLUSD",1740983466550,28.33169601,166.86,166.8,28.36469601]
["bitfinex","SOLUSD",1740983466751,81.2220523,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983467054,81.2220523,166.88,166.8,0.033]
["bitfinex","SOLUSD",1740983467055,52.89035629,166.88,166.84,28.33169601]
["bitfinex","SOLUSD",1740983467760,52.89035629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983468441,52.89035629,166.88,166.86,28.33169601]
["bitfinex","SOLUSD",1740983468656,52.89035629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983469069,52.89035629,166.88,166.86,28.33169601]
["bitfinex","SOLUSD",1740983469447,52.89035629,166.88,166.84,28.33169601]
["bitfinex","SOLUSD",1740983470262,4.7941,166.87,166.81,28.33169601]
["bitfinex","SOLUSD",1740983470776,57.68425629,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983470978,57.68425629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983470979,52.89035629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983471545,52.89035629,166.88,166.84,28.33169601]
["bitfinex","SOLUSD",1740983471745,52.89035629,166.88,166.85,28.33169601]
["bitfinex","SOLUSD",1740983472673,0.03,166.9,166.86,28.33169601]
["bitfinex","SOLUSD",1740983473862,0.03,166.9,166.88,28.33169601]
["bitfinex","SOLUSD",1740983474065,0.03,166.9,166.83,13.8452]
["bitfinex","SOLUSD",1740983474066,0.03,166.9,166.89,28.33169601]
["bitfinex","SOLUSD",1740983474467,0.03,166.9,166.88,28.33169601]
["bitfinex","SOLUSD",1740983474649,0.03,166.9,166.87,28.33169601]
["bitfinex","SOLUSD",1740983474977,28.36169601,166.9,166.83,28.33169601]
["bitfinex","SOLUSD",1740983475148,28.33169601,166.87,166.8,28.36469601]
["bitfinex","SOLUSD",1740983475347,28.33169601,166.87,166.8,33.16079601]
["bitfinex","SOLUSD",1740983475645,52.89035629,166.89,166.81,28.33169601]
["bitfinex","SOLUSD",1740983475646,33.12549601,166.88,166.81,28.33169601]
["bitfinex","SOLUSD",1740983476772,4.7938,166.88,166.82,28.33169601]
["bitfinex","SOLUSD",1740983477274,52.89035629,166.89,166.86,28.33169601]
["bitfinex","SOLUSD",1740983477768,0.03,166.9,166.86,28.33169601]
["bitfinex","SOLUSD",1740983478977,0.03,166.9,166.87,28.33169601]
["bitfinex","SOLUSD",1740983479552,0.03,166.9,166.86,28.33169601]
["bitfinex","SOLUSD",1740983479753,0.03,166.9,166.87,28.33169601]
["bitfinex","SOLUSD",1740983480454,0.03,166.9,166.82,16.7844]
["bitfinex","SOLUSD",1740983480455,0.03,166.9,166.88,28.33169601]
["bitfinex","SOLUSD",1740983481069,0.03,166.9,166.89,28.33169601]
["bitfinex","SOLUSD",1740983481650,0.03,166.9,166.89,33.12519601]
["bitfinex","SOLUSD",1740983481966,0.03,166.9,166.89,28.33169601]
["bitfinex","SOLUSD",1740983483375,0.03,166.9,166.89,33.12519601]
["bitfinex","SOLUSD",1740983486673,52.7296463,166.95,166.89,33.12519601]
["bitfinex","SOLUSD",1740983488574,52.7296463,166.95,166.9,28.33169601]
["bitfinex","SOLUSD",1740983488785,6.6402,167.02,166.89,4.7935]
["bitfinex","SOLUSD",1740983488786,52.7296463,166.99,166.94,28.33169601]
["bitfinex","SOLUSD",1740983488972,52.7296463,166.99,166.89,4.7935]
["bitfinex","SOLUSD",1740983488973,52.7296463,166.99,166.96,28.33169601]
["bitfinex","SOLUSD",1740983489185,2.93502386,167.01,166.96,28.33169601]
["bitfinex","SOLUSD",1740983489370,57.5195463,167.02,166.96,28.33169601]
["bitfinex","SOLUSD",1740983489679,52.7296463,167.01,166.95,28.33169601]
["bitfinex","SOLUSD",1740983489865,52.7296463,167.01,166.96,28.33169601]
["bitfinex","SOLUSD",1740983490265,52.7296463,167.01,166.91,93.9821]
["bitfinex","SOLUSD",1740983490266,52.7296463,167.01,166.95,28.33169601]
["bitfinex","SOLUSD",1740983490868,52.7296463,167.01,166.96,28.33169601]
["bitfinex","SOLUSD",1740983491074,52.7296463,167.01,166.91,93.9821]
["bitfinex","SOLUSD",1740983491075,28.33169601,166.99,166.92,28.33169601]
["bitfinex","SOLUSD",1740983491267,28.33169601,166.96,166.91,82.0]
["bitfinex","SOLUSD",1740983491660,28.33169601,166.97,166.9,33.12489601]
["bitfinex","SOLUSD",1740983492586,28.33169601,166.98,166.92,28.33169601]
["bitfinex","SOLUSD",1740983492759,33.12259601,166.98,166.91,28.33169601]
["bitfinex","SOLUSD",1740983492963,33.12259601,166.98,166.91,340.33169601]
["bitfinex","SOLUSD",1740983494385,28.33169601,166.97,166.91,312.0]
["bitfinex","SOLUSD",1740983494564,33.12259601,166.98,166.91,340.33169601]
["bitfinex","SOLUSD",1740983494884,28.33169601,166.97,166.91,312.0]
["bitfinex","SOLUSD",1740983495181,28.33169601,166.97,166.87,83.7324]
["bitfinex","SOLUSD",1740983495182,28.33169601,166.94,166.87,1.7324]
["bitfinex","SOLUSD",1740983495379,28.33169601,166.93,166.86,28.33169601]
["bitfinex","SOLUSD",1740983495688,52.7296463,166.93,166.89,28.33169601]
["bitfinex","SOLUSD",1740983496165,52.7296463,166.93,166.88,28.33169601]
["bitfinex","SOLUSD",1740983496362,52.7296463,166.93,166.87,28.33169601]
["bitfinex","SOLUSD",1740983496676,81.06134231,166.93,166.86,28.33169601]
["bitfinex","SOLUSD",1740983496868,4.7927,166.92,166.87,28.33169601]
["bitfinex","SOLUSD",1740983497069,52.7296463,166.93,166.89,28.33169601]
["bitfinex","SOLUSD",1740983497263,52.7296463,166.93,166.85,4.7944]
["bitfinex","SOLUSD",1740983497264,52.7296463,166.93,166.87,28.33169601]
["bitfinex","SOLUSD",1740983497464,57.5221463,166.93,166.87,28.33169601]
["bitfinex","SOLUSD",1740983498073,28.33169601,166.88,166.82,0.033]
["bitfinex","SOLUSD",1740983498278,28.33169601,166.89,166.82,28.36469601]
["bitfinex","SOLUSD",1740983498485,52.7296463,166.88,166.83,28.33169601]
["bitfinex","SOLUSD",1740983499062,57.5234463,166.88,166.83,28.33169601]
["bitfinex","SOLUSD",1740983499278,85.85514231,166.88,166.82,28.36469601]
["bitfinex","SOLUSD",1740983499486,81.06134231,166.87,166.82,0.033]
["bitfinex","SOLUSD",1740983499690,28.33169601,166.85,166.82,0.033]
["bitfinex","SOLUSD",1740983499987,81.06134231,166.84,166.82,0.033]
["bitfinex","SOLUSD",1740983500285,81.06134231,166.83,166.82,0.033]
["bitfinex","SOLUSD",1740983500593,52.7296463,166.83,166.82,0.033]
["bitfinex","SOLUSD",1740983501319,4.7947,166.85,166.82,0.033]
["bitfinex","SOLUSD",1740983501465,81.06134231,166.86,166.82,0.033]
["bitfinex","SOLUSD",1740983503177,28.33169601,166.85,166.82,0.033]
["bitfinex","SOLUSD",1740983503773,28.33169601,166.84,166.82,0.033]
["bitfinex","SOLUSD",1740983503985,28.33169601,166.83,166.82,0.033]
["bitfinex","SOLUSD",1740983505583,28.33169601,166.84,166.82,0.033]
["bitfinex","SOLUSD",1740983506589,28.33169601,166.85,166.82,0.033]
["bitfinex","SOLUSD",1740983506787,82.1,166.84,166.82,0.033]
["bitfinex","SOLUSD",1740983510901,28.33169601,166.88,166.82,0.033]
["bitfinex","SOLUSD",1740983511206,110.43169601,166.89,166.82,28.36469601]
["bitfinex","SOLUSD",1740983511505,82.1,166.88,166.82,28.36469601]
["bitfinex","SOLUSD",1740983511704,82.1,166.88,166.82,33.16009601]
["bitfinex","SOLUSD",1740983512205,110.43169601,166.88,166.82,0.033]
["bitfinex","SOLUSD",1740983512379,110.43169601,166.88,166.82,4.8285]
["bitfinex","SOLUSD",1740983513105,110.43169601,166.88,166.82,33.16019601]
["bitfinex","SOLUSD",1740983514209,110.43169601,166.88,166.82,345.16019601]
["bitfinex","SOLUSD",1740983514402,82.1,166.87,166.82,345.16019601]
["bitfinex","SOLUSD",1740983515214,82.1,166.87,166.82,316.8285]
["bitfinex","SOLUSD",1740983516615,82.1,166.87,166.82,345.16019601]
["bitfinex","SOLUSD",1740983516904,82.1,166.87,166.84,33.12669601]
["bitfinex","SOLUSD",1740983517806,82.1,166.87,166.84,4.795]
["bitfinex","SOLUSD",1740983518306,82.1,166.87,166.83,6.457]
["bitfinex","SOLUSD",1740983518612,110.43169601,166.87,166.82,1.7335]
["bitfinex","SOLUSD",1740983518910,82.1,166.87,166.82,6.5289]
["bitfinex","SOLUSD",1740983519108,110.43169601,166.87,166.82,0.033]
["bitfinex","SOLUSD",1740983519609,7.82444595,166.91,166.82,0.033]
["bitfinex","SOLUSD",1740983519610,28.33169601,166.84,166.82,0.033]
["bitfinex","SOLUSD",1740983519808,110.43169601,166.83,166.82,0.033]
["bitfinex","SOLUSD",1740983521420,0.14216157,166.82,166.74,0.033]
["bitfinex","SOLUSD",1740983521592,82.1,166.81,166.74,0.033]
["bitfinex","SOLUSD",1740983521798,28.33169601,166.77,166.74,0.033]
["bitfinex","SOLUSD",1740983522006,82.1,166.76,166.74,0.033]
["bitfinex","SOLUSD",1740983522209,110.43169601,166.76,166.74,0.033]
["bitfinex","SOLUSD",1740983522626,82.1,166.76,166.74,0.033]
["bitfinex","SOLUSD",1740983523115,110.43169601,166.79,166.74,0.033]
["bitfinex","SOLUSD",1740983523702,82.1,166.79,166.75,28.33169601]
["bitfinex","SOLUSD",1740983523889,82.1,166.82,166.76,28.33169601]
["bitfinex","SOLUSD",1740983524094,110.43169601,166.82,166.76,28.33169601]
["bitfinex","SOLUSD",1740983524325,110.43169601,166.82,166.75,28.33169601]
["bitfinex","SOLUSD",1740983524697,28.33169601,166.81,166.74,28.36469601]
["bitfinex","SOLUSD",1740983525194,82.1,166.82,166.74,0.033]
["bitfinex","SOLUSD",1740983525195,28.33169601,166.79,166.74,0.033]
["bitfinex","SOLUSD",1740983525615,28.33169601,166.78,166.74,0.033]
["bitfinex","SOLUSD",1740983525817,82.1,166.77,166.74,28.36469601]
["bitfinex","SOLUSD",1740983526722,82.1,166.77,166.75,28.33169601]
["bitfinex","SOLUSD",1740983527291,82.1,166.77,166.76,0.033]
["bitfinex","SOLUSD",1740983527715,28.33169601,166.77,166.76,0.033]
["bitfinex","SOLUSD",1740983529016,61.60255359,166.77,166.76,0.033]
["bitfinex","SOLUSD",1740983529400,33.27085758,166.77,166.76,0.033]
["bitfinex","SOLUSD",1740983529614,61.60255359,166.77,166.76,0.033]
["bitfinex","SOLUSD",1740983530130,18.79181043,166.76,166.74,0.033]
["bitfinex","SOLUSD",1740983530327,28.47385758,166.75,166.74,0.033]
["bitfinex","SOLUSD",1740983531115,20.0,166.72,166.63,318.338]
["bitfinex","SOLUSD",1740983531335,28.33169601,166.69,166.63,318.338]
["bitfinex","SOLUSD",1740983531626,28.33169601,166.67,166.63,318.338]
["bitfinex","SOLUSD",1740983531922,20.0,166.61,166.52,28.33169601]
["bitfinex","SOLUSD",1740983532221,28.33169601,166.58,166.51,28.33169601]
["bitfinex","SOLUSD",1740983533321,28.33169601,166.62,166.55,28.33169601]
["bitfinex","SOLUSD",1740983533530,82.1,166.63,166.57,28.33169601]
["bitfinex","SOLUSD",1740983533734,31.35890218,166.67,166.6,28.33169601]
["bitfinex","SOLUSD",1740983534230,110.43169601,166.68,166.61,28.33169601]
["bitfinex","SOLUSD",1740983534730,110.43169601,166.68,166.62,312.0]
["bitfinex","SOLUSD",1740983536534,28.33169601,166.67,166.62,312.0]
["bitfinex","SOLUSD",1740983536706,28.33169601,166.65,166.6,1.7424]
["bitfinex","SOLUSD",1740983536902,28.33169601,166.64,166.6,1.7424]
["bitfinex","SOLUSD",1740983537108,82.1,166.67,166.59,28.33169601]
["bitfinex","SOLUSD",1740983537435,28.33169601,166.66,166.59,28.33169601]
["bitfinex","SOLUSD",1740983537805,28.33169601,166.66,166.6,28.33169601]
["bitfinex","SOLUSD",1740983538013,28.33169601,166.66,166.59,28.33169601]
["bitfinex","SOLUSD",1740983538229,28.33169601,166.65,166.59,28.33169601]
["bitfinex","SOLUSD",1740983538737,28.33169601,166.64,166.57,28.33169601]
["bitfinex","SOLUSD",1740983538944,110.43169601,166.63,166.56,6.6763]
["bitfinex","SOLUSD",1740983539234,110.43169601,166.63,166.56,35.00799601]
["bitfinex","SOLUSD",1740983539402,110.43169601,166.63,166.56,30.20499601]
["bitfinex","SOLUSD",1740983539606,28.33169601,166.61,166.56,1.8733]
["bitfinex","SOLUSD",1740983539807,28.33169601,166.61,166.56,313.8733]
["bitfinex","SOLUSD",1740983540005,28.33169601,166.59,166.52,28.33169601]
["bitfinex","SOLUSD",1740983540217,82.1,166.58,166.53,28.33169601]
["bitfinex","SOLUSD",1740983540425,82.1,166.58,166.52,28.33169601]
["bitfinex","SOLUSD",1740983540638,82.1,166.58,166.53,28.33169601]
["bitfinex","SOLUSD",1740983540809,82.1,166.58,166.56,0.033]
["bitfinex","SOLUSD",1740983541533,82.1,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983541709,82.1,166.6,166.56,0.033]
["bitfinex","SOLUSD",1740983541909,110.43169601,166.63,166.56,34.46529601]
["bitfinex","SOLUSD",1740983542131,82.1,166.63,166.58,28.33169601]
["bitfinex","SOLUSD",1740983542508,82.1,166.63,166.57,28.33169601]
["bitfinex","SOLUSD",1740983542931,82.1,166.63,166.58,312.0]
["bitfinex","SOLUSD",1740983543412,82.1,166.63,166.57,33.13439601]
["bitfinex","SOLUSD",1740983543609,82.1,166.63,166.57,28.33169601]
["bitfinex","SOLUSD",1740983543847,82.1,166.63,166.57,33.13429601]
["bitfinex","SOLUSD",1740983544127,86.901,166.63,166.56,39.26829601]
["bitfinex","SOLUSD",1740983544332,115.23269601,166.63,166.56,6.1336]
["bitfinex","SOLUSD",1740983544511,28.33169601,166.62,166.56,6.1336]
["bitfinex","SOLUSD",1740983544717,28.33169601,166.61,166.56,6.1336]
["bitfinex","SOLUSD",1740983545127,86.901,166.63,166.56,6.1336]
["bitfinex","SOLUSD",1740983545331,28.33169601,166.6,166.56,6.1336]
["bitfinex","SOLUSD",1740983545528,28.33169601,166.58,166.56,0.033]
["bitfinex","SOLUSD",1740983545729,110.43169601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983546842,82.1,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983547936,115.23439601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983548320,33.13439601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983548725,4.8022,166.59,166.56,0.033]
["bitfinex","SOLUSD",1740983548923,28.33169601,166.58,166.56,0.033]
["bitfinex","SOLUSD",1740983549130,28.33169601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983549428,33.13439601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983552014,4.8027,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983552244,33.13439601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983553449,33.27655758,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983554225,33.13439601,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983561873,4.8027,166.57,166.56,0.033]
["bitfinex","SOLUSD",1740983563878,33.13399601,166.59,166.56,0.033]
["bitfinex","SOLUSD",1740983564565,22.54542296,166.59,166.56,0.033]
["bitfinex","SOLUSD",1740983566067,17.74312296,166.57,166.42,6.1735]
["bitfinex","SOLUSD",1740983566265,34.55092296,166.59,166.48,17.74312296]
["bitfinex","SOLUSD",1740983566266,17.74312296,166.55,166.48,17.74312296]
["bitfinex","SOLUSD",1740983567086,22.54672296,166.54,166.48,17.74312296]
["bitfinex","SOLUSD",1740983568079,4.8036,166.54,166.48,17.74312296]
["bitfinex","SOLUSD",1740983568974,82.1,166.56,166.48,17.74312296]
["bitfinex","SOLUSD",1740983569163,22.54642296,166.55,166.49,17.74312296]
["bitfinex","SOLUSD",1740983569885,17.74312296,166.54,166.48,17.74312296]
["bitfinex","SOLUSD",1740983570765,4.8038,166.54,166.48,17.74312296]
["bitfinex","SOLUSD",1740983571295,17.74312296,166.5,166.44,1.4259259]
["bitfinex","SOLUSD",1740983571589,17.74312296,166.5,166.44,19.16904886]
["bitfinex","SOLUSD",1740983571765,17.74312296,166.51,166.45,17.74312296]
["bitfinex","SOLUSD",1740983571965,17.74312296,166.52,166.46,17.74312296]
["bitfinex","SOLUSD",1740983572285,17.74312296,166.52,166.45,17.74312296]
["bitfinex","SOLUSD",1740983572489,17.74312296,166.5,166.44,19.16904886]
["bitfinex","SOLUSD",1740983572795,22.54772296,166.51,166.45,17.74312296]
["bitfinex","SOLUSD",1740983573256,17.74312296,166.48,166.44,1.4259259]
["bitfinex","SOLUSD",1740983573863,17.74312296,166.49,166.44,1.4259259]
["bitfinex","SOLUSD",1740983574176,4.8046,166.51,166.44,1.4259259]
["bitfinex","SOLUSD",1740983574380,17.74312296,166.5,166.44,1.4259259]
["bitfinex","SOLUSD",1740983574681,22.54772296,166.51,166.44,19.16904886]
["bitfinex","SOLUSD",1740983575190,17.74312296,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983575701,4.8046,166.51,166.45,17.74312296]
["bitfinex","SOLUSD",1740983576479,22.54772296,166.51,166.45,17.74312296]
["bitfinex","SOLUSD",1740983576681,17.74312296,166.5,166.44,331.20204886]
["bitfinex","SOLUSD",1740983577482,4.8048,166.5,166.44,331.20204886]
["bitfinex","SOLUSD",1740983577674,22.54792296,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983577977,22.54792296,166.5,166.44,19.20204886]
["bitfinex","SOLUSD",1740983578399,22.54792296,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983578691,22.54792296,166.5,166.44,19.20204886]
["bitfinex","SOLUSD",1740983578897,17.74312296,166.49,166.44,1.4589259]
["bitfinex","SOLUSD",1740983579084,4.8048,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983579085,17.74312296,166.47,166.44,1.4589259]
["bitfinex","SOLUSD",1740983579285,16.8168,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983579286,17.74312296,166.46,166.44,1.4589259]
["bitfinex","SOLUSD",1740983579483,17.74312296,166.47,166.44,1.4589259]
["bitfinex","SOLUSD",1740983579792,34.56082296,166.49,166.44,1.4589259]
["bitfinex","SOLUSD",1740983580168,16.8177,166.49,166.44,1.4589259]
["bitfinex","SOLUSD",1740983580507,4.805,166.49,166.44,19.20204886]
["bitfinex","SOLUSD",1740983580792,17.74312296,166.55,166.48,17.74312296]
["bitfinex","SOLUSD",1740983580992,17.74312296,166.53,166.47,17.74312296]
["bitfinex","SOLUSD",1740983581288,17.74312296,166.52,166.46,17.74312296]
["bitfinex","SOLUSD",1740983581675,4.8045,166.51,166.47,17.74312296]
["bitfinex","SOLUSD",1740983581996,4.8045,166.51,166.48,17.74312296]
["bitfinex","SOLUSD",1740983582598,4.8039,166.53,166.48,17.74312296]
["bitfinex","SOLUSD",1740983582901,4.8039,166.53,166.5,17.74312296]
["bitfinex","SOLUSD",1740983583204,4.8039,166.53,166.49,17.74312296]
["bitfinex","SOLUSD",1740983583699,17.74312296,166.53,166.44,1.4589259]
["bitfinex","SOLUSD",1740983583872,34.55582296,166.54,166.48,17.74312296]
["bitfinex","SOLUSD",1740983585490,17.74312296,166.52,166.46,17.74312296]
["bitfinex","SOLUSD",1740983585673,29.75222296,166.54,166.47,17.74312296]
["bitfinex","SOLUSD",1740983586482,17.74312296,166.55,166.48,17.74312296]
["bitfinex","SOLUSD",1740983586790,17.74312296,166.53,166.47,17.74312296]
["bitfinex","SOLUSD",1740983586997,17.74312296,166.53,166.46,17.74312296]
["bitfinex","SOLUSD",1740983587167,17.74312296,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983587366,17.74312296,166.49,166.44,1.4589259]
["bitfinex","SOLUSD",1740983587597,17.74312296,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983587788,16.8177,166.49,166.44,1.4589259]
["bitfinex","SOLUSD",1740983588389,16.8177,166.49,166.44,19.20204886]
["bitfinex","SOLUSD",1740983588588,4.805,166.49,166.44,19.20204886]
["bitfinex","SOLUSD",1740983589395,4.805,166.49,166.45,17.74312296]
["bitfinex","SOLUSD",1740983589778,4.8048,166.5,166.45,17.74312296]
["bitfinex","SOLUSD",1740983590092,4.8048,166.5,166.46,17.74312296]
["bitfinex","SOLUSD",1740983590695,16.8168,166.5,166.45,17.74312296]
["bitfinex","SOLUSD",1740983590998,16.8168,166.5,166.44,19.20204886]
["bitfinex","SOLUSD",1740983591806,116.65992296,166.5,166.44,19.20204886]
["bitfinex","SOLUSD",1740983592198,116.65992296,166.5,166.44,1.4589259]
["bitfinex","SOLUSD",1740983592397,17.74312296,166.47,166.44,1.4589259]
["bitfinex","SOLUSD",1740983592903,99.84312296,166.49,166.44,1.4589259]
["bitfinex","SOLUSD",1740983593197,17.74312296,166.48,166.44,1.4589259]
["bitfinex","SOLUSD",1740983593706,4.8056,166.47,166.44,1.4589259]
["bitfinex","SOLUSD",1740983594088,22.54872296,166.47,166.44,1.4589259]
["bitfinex","SOLUSD",1740983594294,17.74312296,166.46,166.44,1.4589259]
["bitfinex","SOLUSD",1740983594606,104.64872296,166.47,166.44,1.4589259]
["bitfinex","SOLUSD",1740983594799,17.74312296,166.45,166.44,1.4589259]
["bitfinex","SOLUSD",1740983594988,17.74312296,166.45,166.39,0.033]
["bitfinex","SOLUSD",1740983595185,17.74312296,166.43,166.39,0.033]
["bitfinex","SOLUSD",1740983595882,4.8068,166.43,166.39,0.033]
["bitfinex","SOLUSD",1740983596087,4.8068,166.43,166.39,17.77612296]
["bitfinex","SOLUSD",1740983596591,4.8068,166.43,166.39,0.033]
["bitfinex","SOLUSD",1740983596789,86.9065,166.44,166.39,17.77612296]
["bitfinex","SOLUSD",1740983596989,104.64962296,166.44,166.39,0.033]
["bitfinex","SOLUSD",1740983597798,86.9065,166.44,166.39,17.77612296]
["bitfinex","SOLUSD",1740983598379,104.64962296,166.44,166.39,0.033]
["bitfinex","SOLUSD",1740983600906,104.67962296,166.44,166.39,0.033]
["bitfinex","SOLUSD",1740983602515,86.9365,166.44,166.39,0.033]
["bitfinex","SOLUSD",1740983602703,104.67962296,166.44,166.39,0.033]
["bitfinex","SOLUSD",1740983603212,0.03,166.44,166.43,17.74312296]
["bitfinex","SOLUSD",1740983604619,0.03,166.44,166.39,17.74312296]
["bitfinex","SOLUSD",1740983605011,0.03,166.44,166.4,17.74312296]
["bitfinex","SOLUSD",1740983605397,0.03,166.44,166.39,17.74312296]
["bitfinex","SOLUSD",1740983606114,0.03,166.44,166.37,8.1902]
["bitfinex","SOLUSD",1740983606318,0.03,166.44,166.39,17.74312296]
["bitfinex","SOLUSD",1740983606815,0.03,166.44,166.4,17.74312296]
["bitfinex","SOLUSD",1740983607921,0.03,166.44,166.41,17.74312296]
["bitfinex","SOLUSD",1740983608091,0.03,166.44,166.42,17.74312296]
["bitfinex","SOLUSD",1740983608289,0.03,166.44,166.43,17.74312296]
["bitfinex","SOLUSD",1740983609706,0.03,166.44,166.43,329.74312296]
["bitfinex","SOLUSD",1740983610014,0.03,166.44,166.43,17.74312296]
["bitfinex","SOLUSD",1740983610216,0.03,166.44,166.42,17.74312296]
["bitfinex","SOLUSD",1740983610628,0.03,166.44,166.43,17.74312296]
["bitfinex","SOLUSD",1740983612419,0.03,166.44,166.42,17.74312296]
["bitfinex","SOLUSD",1740983612902,0.03,166.44,166.43,36.39277182]
["bitfinex","SOLUSD",1740983613103,0.03,166.44,166.43,348.39277182]
["bitfinex","SOLUSD",1740983613304,0.03,166.44,166.43,356.71907182]
["bitfinex","SOLUSD",1740983613516,86.9333,166.56,166.44,18.64964886]
["bitfinex","SOLUSD",1740983613823,17.74312296,166.55,166.48,17.74312296]
["bitfinex","SOLUSD",1740983614022,86.9333,166.56,166.49,17.74312296]
["bitfinex","SOLUSD",1740983614332,104.67642296,166.56,166.5,17.74312296]
["bitfinex","SOLUSD",1740983614620,104.67642296,166.56,166.45,4.8062]
["bitfinex","SOLUSD",1740983614621,17.74312296,166.54,166.47,17.74312296]
["bitfinex","SOLUSD",1740983614797,17.74312296,166.53,166.47,17.74312296]
["bitfinex","SOLUSD",1740983614998,86.9333,166.56,166.52,19.47212296]
["bitfinex","SOLUSD",1740983614999,0.03,166.56,166.52,19.47212296]
["bitfinex","SOLUSD",1740983615209,0.03,166.56,166.54,17.74312296]
["bitfinex","SOLUSD",1740983615422,0.03,166.56,166.55,17.74312296]
["bitfinex","SOLUSD",1740983615718,0.03,166.56,166.54,17.74312296]
["bitfinex","SOLUSD",1740983615920,0.03,166.56,166.53,17.74312296]
["bitfinex","SOLUSD",1740983616226,17.74312296,166.55,166.49,22.54792296]
["bitfinex","SOLUSD",1740983616523,17.77312296,166.56,166.49,334.54792296]
["bitfinex","SOLUSD",1740983617025,17.77312296,166.56,166.5,17.74312296]
["bitfinex","SOLUSD",1740983618024,0.03,166.56,166.51,17.74312296]
["bitfinex","SOLUSD",1740983618203,17.77312296,166.56,166.5,17.74312296]
["bitfinex","SOLUSD",1740983618931,17.77312296,166.56,166.49,22.54792296]
["bitfinex","SOLUSD",1740983619326,17.77312296,166.56,166.5,17.74312296]
["bitfinex","SOLUSD",1740983619628,17.74312296,166.52,166.46,17.74312296]
["bitfinex","SOLUSD",1740983619825,17.74312296,166.53,166.46,17.74312296]
["bitfinex","SOLUSD",1740983620138,17.74312296,166.5,166.44,338.05962296]
["bitfinex","SOLUSD",1740983620301,22.54812296,166.49,166.44,320.3165]
["bitfinex","SOLUSD",1740983620502,17.74312296,166.48,166.42,17.74312296]
["bitfinex","SOLUSD",1740983620703,22.54812296,166.49,166.42,17.74312296]
["bitfinex","SOLUSD",1740983621399,17.74312296,166.48,166.41,17.74312296]
["bitfinex","SOLUSD",1740983621701,17.74312296,166.47,166.41,17.74312296]
["bitfinex","SOLUSD",1740983621901,17.74312296,166.47,166.4,8.028]
["bitfinex","SOLUSD",1740983622222,17.74312296,166.46,166.4,8.028]
["bitfinex","SOLUSD",1740983622422,4.8062,166.45,166.4,25.77112296]
["bitfinex","SOLUSD",1740983622625,4.8062,166.45,166.4,36.45922657]
["bitfinex","SOLUSD",1740983623431,125.62185882,166.49,166.42,28.43122657]
["bitfinex","SOLUSD",1740983623603,4.8053,166.48,166.42,28.43122657]
["bitfinex","SOLUSD",1740983623803,33.23652657,166.48,166.41,28.43122657]
["bitfinex","SOLUSD",1740983624039,28.43122657,166.47,166.4,36.45922657]
["bitfinex","SOLUSD",1740983624203,28.43122657,166.46,166.4,8.028]
["bitfinex","SOLUSD",1740983624397,4.8062,166.45,166.4,36.45922657]
["bitfinex","SOLUSD",1740983624603,4.8062,166.45,166.41,28.43122657]
["bitfinex","SOLUSD",1740983625842,4.8062,166.45,166.41,0.033]
["bitfinex","SOLUSD",1740983626234,110.53122657,166.44,166.41,0.033]
["bitfinex","SOLUSD",1740983626623,4.8068,166.43,166.41,0.033]
["bitfinex","SOLUSD",1740983627244,86.9065,166.44,166.41,0.033]
["bitfinex","SOLUSD",1740983628824,82.1,166.44,166.42,28.43122657]
["bitfinex","SOLUSD",1740983629546,82.1,166.44,166.41,0.033]
["bitfinex","SOLUSD",1740983629713,82.1,166.44,166.41,28.46422657]
["bitfinex","SOLUSD",1740983630036,4.8059,166.46,166.42,28.43122657]
["bitfinex","SOLUSD",1740983630544,4.8059,166.46,166.41,28.46422657]
["bitfinex","SOLUSD",1740983630719,0.03,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983631123,4.8354,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983631638,4.8354,166.48,166.42,28.43122657]
["bitfinex","SOLUSD",1740983632051,4.8354,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983632421,4.8354,166.48,166.44,28.43122657]
["bitfinex","SOLUSD",1740983632751,0.03,166.48,166.45,28.43122657]
["bitfinex","SOLUSD",1740983633041,0.03,166.48,166.46,28.43122657]
["bitfinex","SOLUSD",1740983634039,0.03,166.48,166.41,33.27152657]
["bitfinex","SOLUSD",1740983634040,0.03,166.48,166.44,28.43122657]
["bitfinex","SOLUSD",1740983634340,0.03,166.48,166.41,0.033]
["bitfinex","SOLUSD",1740983634341,0.03,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983634521,0.03,166.48,166.41,0.033]
["bitfinex","SOLUSD",1740983634730,28.43122657,166.45,166.41,0.033]
["bitfinex","SOLUSD",1740983634936,4.8059,166.46,166.41,28.46422657]
["bitfinex","SOLUSD",1740983635253,4.8059,166.46,166.42,28.43122657]
["bitfinex","SOLUSD",1740983636348,4.8353,166.48,166.42,28.43122657]
["bitfinex","SOLUSD",1740983637028,16.8487,166.48,166.42,28.43122657]
["bitfinex","SOLUSD",1740983637226,45.27992657,166.48,166.41,28.46422657]
["bitfinex","SOLUSD",1740983637729,4.8353,166.48,166.44,28.43122657]
["bitfinex","SOLUSD",1740983637952,4.8353,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983638346,4.8353,166.48,166.42,28.43122657]
["bitfinex","SOLUSD",1740983638551,4.8353,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983638845,0.03,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983639052,0.03,166.48,166.44,28.43122657]
["bitfinex","SOLUSD",1740983639424,0.03,166.48,166.43,28.43122657]
["bitfinex","SOLUSD",1740983640555,0.03,166.48,166.44,28.43122657]
["bitfinex","SOLUSD",1740983640849,0.03,166.48,166.46,28.43122657]
["bitfinex","SOLUSD",1740983641257,0.03,166.48,166.44,340.43122657]
["bitfinex","SOLUSD",1740983641734,0.03,166.48,166.46,18.64964886]
["bitfinex","SOLUSD",1740983642053,0.03,166.48,166.47,47.08087543]
["bitfinex","SOLUSD",1740983642723,0.03,166.48,166.47,36.40102312]
["bitfinex","SOLUSD",1740983642928,0.03,166.48,166.46,1.7184]
["bitfinex","SOLUSD",1740983643555,0.03,166.48,166.46,19.46977426]
["bitfinex","SOLUSD",1740983644158,0.03,166.48,166.46,17.75137426]
["bitfinex","SOLUSD",1740983644453,0.03,166.48,166.45,24.15677426]
["bitfinex","SOLUSD",1740983644956,0.03,166.48,166.46,17.75137426]
["bitfinex","SOLUSD",1740983645434,17.78137426,166.48,166.42,1.7117]
["bitfinex","SOLUSD",1740983645637,0.03,166.48,166.45,17.75137426]
["bitfinex","SOLUSD",1740983645939,0.03,166.48,166.42,19.46307426]
["bitfinex","SOLUSD",1740983646243,0.03,166.48,166.44,17.75137426]
["bitfinex","SOLUSD",1740983647020,17.78137426,166.48,166.41,17.78437426]
["bitfinex","SOLUSD",1740983647650,0.03,166.48,166.41,0.033]
["bitfinex","SOLUSD",1740983647950,0.03,166.48,166.45,17.75137426]
["bitfinex","SOLUSD",1740983648147,0.03,166.48,166.44,17.75137426]
["bitfinex","SOLUSD",1740983648449,0.03,166.48,166.44,329.75137426]
["bitfinex","SOLUSD",1740983648664,0.03,166.48,166.45,17.75137426]
["bitfinex","SOLUSD",1740983648832,0.03,166.48,166.46,17.75137426]
["bitfinex","SOLUSD",1740983649358,0.03,166.48,166.45,17.75137426]
["bitfinex","SOLUSD",1740983649549,0.03,166.48,166.44,36.40102312]
["bitfinex","SOLUSD",1740983650168,0.03,166.48,166.44,17.75137426]
["bitfinex","SOLUSD",1740983650335,0.03,166.48,166.43,17.75137426]
["bitfinex","SOLUSD",1740983650655,17.78137426,166.48,166.41,228.35888456]
["bitfinex","SOLUSD",1740983650824,17.75137426,166.47,166.41,0.033]
["bitfinex","SOLUSD",1740983651261,17.78137426,166.48,166.41,0.033]
["bitfinex","SOLUSD",1740983651659,17.75137426,166.47,166.41,0.033]
["bitfinex","SOLUSD",1740983651843,17.75137426,166.46,166.41,0.033]
["bitfinex","SOLUSD",1740983652655,17.75137426,166.47,166.41,0.033]
["bitfinex","SOLUSD",1740983652961,17.78137426,166.48,166.41,17.78437426]
["bitfinex","SOLUSD",1740983653434,4.8056,166.47,166.41,17.78437426]
["bitfinex","SOLUSD",1740983654235,22.55697426,166.47,166.41,0.033]
["bitfinex","SOLUSD",1740983655862,4.8056,166.47,166.4,17.75137426]
["bitfinex","SOLUSD",1740983656029,22.55697426,166.47,166.4,17.75137426]
["bitfinex","SOLUSD",1740983656231,17.75137426,166.46,166.39,19.43687426]
["bitfinex","SOLUSD",1740983656958,17.75137426,166.43,166.36,0.10288692]
["bitfinex","SOLUSD",1740983657263,17.75137426,166.43,166.36,17.85426118]
["bitfinex","SOLUSD",1740983657461,17.75137426,166.44,166.37,17.75137426]
["bitfinex","SOLUSD",1740983658161,4.8068,166.43,166.37,17.75137426]
["bitfinex","SOLUSD",1740983658335,34.57517426,166.43,166.36,17.85426118]
["bitfinex","SOLUSD",1740983658539,34.57517426,166.43,166.36,329.85426118]
["bitfinex","SOLUSD",1740983659971,17.75137426,166.37,166.36,0.10288692]
["bitfinex","SOLUSD",1740983660150,17.75137426,166.38,166.36,0.10288692]
["bitfinex","SOLUSD",1740983660346,17.75137426,166.39,166.36,0.10288692]
["bitfinex","SOLUSD",1740983661067,17.75137426,166.38,166.36,0.10288692]
["bitfinex","SOLUSD",1740983661249,17.75137426,166.37,166.36,8.692e-05]
["bitfinex","SOLUSD",1740983661639,19.56827426,166.37,166.36,8.692e-05]
["bitfinex","SOLUSD",1740983661846,24.37677426,166.37,166.36,8.692e-05]
["bitfinex","SOLUSD",1740983662057,82.4564,166.36,166.26,0.033]
["bitfinex","SOLUSD",1740983662261,17.75137426,166.31,166.26,0.033]
["bitfinex","SOLUSD",1740983662561,99.85137426,166.34,166.27,17.75137426]
["bitfinex","SOLUSD",1740983662729,82.1,166.34,166.31,17.75137426]
["bitfinex","SOLUSD",1740983662931,4.8085,166.37,166.31,329.75137426]
["bitfinex","SOLUSD",1740983663152,104.65937426,166.39,166.33,17.75137426]
["bitfinex","SOLUSD",1740983663560,22.55907426,166.4,166.34,17.75137426]
["bitfinex","SOLUSD",1740983663769,4.8077,166.4,166.34,17.75137426]
["bitfinex","SOLUSD",1740983664067,17.75137426,166.4,166.34,17.75137426]
["bitfinex","SOLUSD",1740983664248,17.75137426,166.4,166.33,17.75137426]
["bitfinex","SOLUSD",1740983664449,17.75137426,166.39,166.33,17.75137426]
["bitfinex","SOLUSD",1740983665966,17.75137426,166.39,166.32,17.75137426]
["bitfinex","SOLUSD",1740983666262,17.75137426,166.38,166.32,17.75137426]
["bitfinex","SOLUSD",1740983666656,17.75137426,166.38,166.34,312.0]
["bitfinex","SOLUSD",1740983667742,22.55947426,166.39,166.34,312.0]
["bitfinex","SOLUSD",1740983668067,22.55947426,166.39,166.32,17.75137426]
["bitfinex","SOLUSD",1740983668557,17.75137426,166.38,166.32,17.75137426]
["bitfinex","SOLUSD",1740983669134,17.75137426,166.36,166.3,17.75137426]
["bitfinex","SOLUSD",1740983669368,17.75137426,166.34,166.27,24.26787426]
["bitfinex","SOLUSD",1740983670080,17.75137426,166.31,166.26,0.033]
["bitfinex","SOLUSD",1740983670846,22.56077426,166.34,166.28,17.75137426]
["bitfinex","SOLUSD",1740983671050,4.8094,166.34,166.28,329.75137426]
["bitfinex","SOLUSD",1740983671272,22.56077426,166.34,166.28,329.75137426]
["bitfinex","SOLUSD",1740983672164,22.56077426,166.34,166.28,312.0]
["bitfinex","SOLUSD",1740983672486,22.56077426,166.34,166.26,0.033]
["bitfinex","SOLUSD",1740983672487,17.75137426,166.31,166.26,0.033]
["bitfinex","SOLUSD",1740983672766,4.8094,166.34,166.28,17.75137426]
["bitfinex","SOLUSD",1740983673269,22.56077426,166.34,166.28,17.75137426]
["bitfinex","SOLUSD",1740983673454,22.56077426,166.34,166.27,17.75137426]
["bitfinex","SOLUSD",1740983673657,17.75137426,166.33,166.27,17.75137426]
["bitfinex","SOLUSD",1740983673870,17.75137426,166.33,166.26,17.78437426]
["bitfinex","SOLUSD",1740983674060,17.75137426,166.32,166.26,0.033]
["bitfinex","SOLUSD",1740983674266,4.8102,166.31,166.26,0.033]
["bitfinex","SOLUSD",1740983674772,4.8102,166.31,166.26,17.78437426]
["bitfinex","SOLUSD",1740983674968,4.8102,166.31,166.26,0.033]
["bitfinex","SOLUSD",1740983675155,17.75137426,166.29,166.26,0.033]
["bitfinex","SOLUSD",1740983675360,17.75137426,166.28,166.26,0.033]
["bitfinex","SOLUSD",1740983675866,17.75137426,166.27,166.26,0.0001]
["bitfinex","SOLUSD",1740983676069,134.6,166.24,166.02,12.35787995]
["bitfinex","SOLUSD",1740983676244,82.5182,166.26,166.02,12.35787995]
["bitfinex","SOLUSD",1740983676245,17.75137426,166.11,166.09,0.033]
["bitfinex","SOLUSD",1740983676445,0.14216157,166.09,166.02,9.38176186]
["bitfinex","SOLUSD",1740983676841,17.75137426,166.04,166.02,9.38176186]
["bitfinex","SOLUSD",1740983677070,17.75137426,166.06,166.02,9.38176186]
["bitfinex","SOLUSD",1740983677646,17.75137426,166.09,166.02,27.13313612]
["bitfinex","SOLUSD",1740983677851,17.75137426,166.11,166.04,17.75137426]
["bitfinex","SOLUSD",1740983678052,17.75137426,166.13,166.06,17.75137426]
["bitfinex","SOLUSD",1740983678463,17.75137426,166.1,166.06,312.0]
["bitfinex","SOLUSD",1740983678774,28.55803681,166.07,166.0,2.0]
["bitfinex","SOLUSD",1740983678981,28.55803681,166.06,166.0,2.0]
["bitfinex","SOLUSD",1740983679166,28.55803681,166.03,166.0,2.0]
["bitfinex","SOLUSD",1740983679357,28.55803681,166.14,166.0,2.0]
["bitfinex","SOLUSD",1740983679358,28.55803681,166.02,166.0,2.0]
["bitfinex","SOLUSD",1740983679559,28.55803681,166.01,166.0,2.0]
["bitfinex","SOLUSD",1740983679755,20.0,166.07,166.0,2.0]
["bitfinex","SOLUSD",1740983679756,28.55803681,166.02,166.0,2.0]
["bitfinex","SOLUSD",1740983680074,28.55803681,166.03,166.0,2.0]
["bitfinex","SOLUSD",1740983680254,28.55803681,166.01,166.0,2.0]
["bitfinex","SOLUSD",1740983680456,28.55803681,166.01,165.92,1.7421]
["bitfinex","SOLUSD",1740983680457,20.0,165.93,165.88,75.07697976]
["bitfinex","SOLUSD",1740983680660,20.14216157,165.88,165.83,110.32675249]
["bitfinex","SOLUSD",1740983680885,0.14216157,165.83,165.8,123.96077589]
["bitfinex","SOLUSD",1740983681077,0.14216157,165.81,165.8,110.34044144]
["bitfinex","SOLUSD",1740983681381,0.4182,165.89,165.8,110.34044144]
["bitfinex","SOLUSD",1740983681382,3.03892992,165.89,165.8,110.34044144]
["bitfinex","SOLUSD",1740983681580,3.04164621,165.91,165.8,422.34044144]
["bitfinex","SOLUSD",1740983681785,28.55803681,165.87,165.8,110.34044144]
["bitfinex","SOLUSD",1740983681972,28.55803681,165.85,165.81,5.68]
["bitfinex","SOLUSD",1740983682174,59.55515201,165.86,165.81,5.68]
["bitfinex","SOLUSD",1740983682379,0.14216157,165.83,165.82,5.7]
["bitfinex","SOLUSD",1740983682577,28.55803681,165.83,165.82,5.7]
["bitfinex","SOLUSD",1740983682885,28.70019838,165.83,165.82,5.7]
["bitfinex","SOLUSD",1740983683266,0.14216157,165.82,165.79,5.7]
["bitfinex","SOLUSD",1740983683469,28.55803681,165.81,165.79,5.7]
["bitfinex","SOLUSD",1740983684188,28.70019838,165.8,165.79,5.7]
["bitfinex","SOLUSD",1740983684357,0.14216157,165.79,165.77,1.4259259]
["bitfinex","SOLUSD",1740983684559,46.58478801,165.78,165.77,1.4259259]
["bitfinex","SOLUSD",1740983684764,77.19874894,165.78,165.77,1.4259259]
["bitfinex","SOLUSD",1740983684981,77.19874894,165.78,165.75,2.98616563]
["bitfinex","SOLUSD",1740983685181,46.58478801,165.78,165.75,2.98616563]
["bitfinex","SOLUSD",1740983685389,46.72694958,165.78,165.71,312.0]
["bitfinex","SOLUSD",1740983685586,30.37637461,165.77,165.72,5.68]
["bitfinex","SOLUSD",1740983685770,11.55343131,165.77,165.7,52.26478801]
["bitfinex","SOLUSD",1740983685968,11.55343131,165.77,165.71,46.58478801]
["bitfinex","SOLUSD",1740983685969,0.14216157,165.76,165.71,46.58478801]
["bitfinex","SOLUSD",1740983686285,11.55343131,165.77,165.72,46.58478801]
["bitfinex","SOLUSD",1740983686591,8.65566699,165.74,165.7,17.17369813]
["bitfinex","SOLUSD",1740983686760,8.65566699,165.74,165.69,46.58478801]
["bitfinex","SOLUSD",1740983686962,8.65566699,165.75,165.71,46.58478801]
["bitfinex","SOLUSD",1740983687182,8.65566699,165.75,165.67,312.0]
["bitfinex","SOLUSD",1740983687388,8.65566699,165.75,165.7,46.58478801]
["bitfinex","SOLUSD",1740983687888,8.65566699,165.75,165.71,46.58478801]
["bitfinex","SOLUSD",1740983688097,8.65566699,165.75,165.73,46.58478801]
["bitfinex","SOLUSD",1740983688472,82.1,165.78,165.66,6.5834]
["bitfinex","SOLUSD",1740983688682,0.14216157,165.77,165.72,46.58478801]
["bitfinex","SOLUSD",1740983689398,0.14216157,165.77,165.69,46.58478801]
["bitfinex","SOLUSD",1740983689399,46.58478801,165.76,165.69,46.58478801]
["bitfinex","SOLUSD",1740983689589,46.72694958,165.77,165.7,46.58478801]
["bitfinex","SOLUSD",1740983690278,0.14216157,165.77,165.71,46.58478801]
["bitfinex","SOLUSD",1740983690665,46.72694958,165.77,165.7,46.58478801]
["bitfinex","SOLUSD",1740983690902,46.72694958,165.77,165.71,46.58478801]
["bitfinex","SOLUSD",1740983691105,82.1,165.78,165.73,46.58478801]
["bitfinex","SOLUSD",1740983691472,85.14784602,165.78,165.72,46.58478801]
["bitfinex","SOLUSD",1740983691801,82.1,165.78,165.72,46.58478801]
["bitfinex","SOLUSD",1740983692698,82.1,165.78,165.7,46.58478801]
["bitfinex","SOLUSD",1740983692699,46.72694958,165.77,165.7,46.58478801]
["bitfinex","SOLUSD",1740983693001,46.72694958,165.77,165.72,46.58478801]
["bitfinex","SOLUSD",1740983693002,0.14216157,165.77,165.72,46.58478801]
["bitfinex","SOLUSD",1740983693293,81.207456,165.79,165.72,46.58478801]
["bitfinex","SOLUSD",1740983693895,34.62266799,165.79,165.73,46.58478801]
["bitfinex","SOLUSD",1740983694098,46.72694958,165.78,165.72,46.58478801]
["bitfinex","SOLUSD",1740983694695,46.72694958,165.78,165.71,46.58478801]
["bitfinex","SOLUSD",1740983694898,81.207456,165.79,165.72,46.58478801]
["bitfinex","SOLUSD",1740983695277,34.62266799,165.79,165.74,46.58478801]
["bitfinex","SOLUSD",1740983696172,34.62266799,165.79,165.76,46.58478801]
["bitfinex","SOLUSD",1740983696529,34.62266799,165.79,165.77,46.58478801]
["bitfinex","SOLUSD",1740983696803,34.62266799,165.79,165.75,46.58478801]
["bitfinex","SOLUSD",1740983697395,34.62266799,165.79,165.77,46.58478801]
["bitfinex","SOLUSD",1740983697604,82.1,165.82,165.77,46.58478801]
["bitfinex","SOLUSD",1740983697786,46.58478801,165.83,165.76,46.58478801]
["bitfinex","SOLUSD",1740983698988,46.58478801,165.83,165.72,18.64964886]
["bitfinex","SOLUSD",1740983699176,46.58478801,165.83,165.76,46.58478801]
["bitfinex","SOLUSD",1740983699509,46.58478801,165.84,165.77,46.58478801]
["bitfinex","SOLUSD",1740983699800,0.03,165.79,165.77,46.58478801]
["bitfinex","SOLUSD",1740983700001,0.03,165.79,165.76,46.58478801]
["bitfinex","SOLUSD",1740983700310,0.03,165.79,165.74,316.8267]
["bitfinex","SOLUSD",1740983700311,0.03,165.79,165.77,46.58478801]
["bitfinex","SOLUSD",1740983700523,85.0730905,165.92,165.79,18.64964886]
["bitfinex","SOLUSD",1740983700698,46.58478801,165.91,165.82,46.58478801]
["bitfinex","SOLUSD",1740983700890,46.58478801,165.9,165.82,46.58478801]
["bitfinex","SOLUSD",1740983701095,46.58478801,165.89,165.82,46.58478801]
["bitfinex","SOLUSD",1740983701286,131.65787851,165.92,165.84,46.58478801]
["bitfinex","SOLUSD",1740983701511,136.47957851,165.92,165.85,46.58478801]
["bitfinex","SOLUSD",1740983701792,85.0730905,165.92,165.86,46.58478801]
["bitfinex","SOLUSD",1740983701985,46.58478801,165.88,165.8,46.58478801]
["bitfinex","SOLUSD",1740983702190,46.58478801,165.85,165.78,48.26858801]
["bitfinex","SOLUSD",1740983702615,46.72694958,165.87,165.8,46.58478801]
["bitfinex","SOLUSD",1740983702823,46.72694958,165.87,165.78,1.6838]
["bitfinex","SOLUSD",1740983702824,46.72694958,165.85,165.78,1.6838]
["bitfinex","SOLUSD",1740983703191,46.72694958,165.85,165.78,48.26858801]
["bitfinex","SOLUSD",1740983703619,20.0,165.78,165.64,4.8297]
["bitfinex","SOLUSD",1740983703796,20.0,165.78,165.63,1.6734]
["bitfinex","SOLUSD",1740983703797,0.14216157,165.77,165.7,46.58478801]
["bitfinex","SOLUSD",1740983703997,82.1,165.82,165.73,46.58478801]
["bitfinex","SOLUSD",1740983704228,0.14216157,165.79,165.73,46.58478801]
["bitfinex","SOLUSD",1740983704522,48.8082071,165.79,165.71,28.66604553]
["bitfinex","SOLUSD",1740983704727,28.8082071,165.77,165.7,28.66604553]
["bitfinex","SOLUSD",1740983705025,0.14216157,165.77,165.71,28.66604553]
["bitfinex","SOLUSD",1740983705531,0.14216157,165.77,165.64,18.64964886]
["bitfinex","SOLUSD",1740983705695,4.8262,165.76,165.71,28.66604553]
["bitfinex","SOLUSD",1740983705895,4.96806157,165.77,165.72,28.66604553]
["bitfinex","SOLUSD",1740983706094,4.8259,165.77,165.71,28.66604553]
["bitfinex","SOLUSD",1740983706319,82.24216157,165.76,165.63,1.6734]
["bitfinex","SOLUSD",1740983706516,82.24216157,165.76,165.7,28.66604553]
["bitfinex","SOLUSD",1740983707021,75.69929751,165.76,165.7,28.66604553]
["bitfinex","SOLUSD",1740983707721,4.8265,165.75,165.7,28.66604553]
["bitfinex","SOLUSD",1740983708124,4.8265,165.75,165.71,28.66604553]
["bitfinex","SOLUSD",1740983708502,4.8265,165.75,165.7,28.66604553]
["bitfinex","SOLUSD",1740983709498,4.8262,165.76,165.7,28.66604553]
["bitfinex","SOLUSD",1740983710105,4.8262,165.76,165.71,28.66604553]
["bitfinex","SOLUSD",1740983710405,28.66604553,165.75,165.68,28.66604553]
["bitfinex","SOLUSD",1740983710614,28.66604553,165.72,165.64,312.0]
["bitfinex","SOLUSD",1740983710924,28.66604553,165.72,165.65,28.66604553]
["bitfinex","SOLUSD",1740983711233,28.66604553,165.72,165.66,28.66604553]
["bitfinex","SOLUSD",1740983711726,0.14216157,165.75,165.63,20.32304886]
["bitfinex","SOLUSD",1740983711727,4.8265,165.75,165.69,28.66604553]
["bitfinex","SOLUSD",1740983711929,4.8265,165.75,165.7,28.66604553]
["bitfinex","SOLUSD",1740983712221,28.66604553,165.74,165.67,28.66604553]
["bitfinex","SOLUSD",1740983712625,28.66604553,165.73,165.66,28.69904553]
["bitfinex","SOLUSD",1740983713007,28.66604553,165.72,165.66,0.033]
["bitfinex","SOLUSD",1740983713201,28.66604553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983713736,33.49404553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983714218,4.828,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983714627,4.8277,165.71,165.66,28.69904553]
["bitfinex","SOLUSD",1740983714926,4.8274,165.72,165.66,28.69904553]
["bitfinex","SOLUSD",1740983716015,4.8274,165.72,165.66,0.033]
["bitfinex","SOLUSD",1740983716245,4.8274,165.72,165.66,28.69904553]
["bitfinex","SOLUSD",1740983716541,4.8274,165.72,165.67,28.66604553]
["bitfinex","SOLUSD",1740983716715,4.827,165.74,165.69,28.66604553]
["bitfinex","SOLUSD",1740983716914,4.827,165.74,165.68,28.66604553]
["bitfinex","SOLUSD",1740983717615,4.827,165.74,165.69,28.66604553]
["bitfinex","SOLUSD",1740983718253,33.49304553,165.74,165.67,28.66604553]
["bitfinex","SOLUSD",1740983718452,33.49304553,165.74,165.68,28.66604553]
["bitfinex","SOLUSD",1740983718617,28.66604553,165.73,165.67,28.66604553]
["bitfinex","SOLUSD",1740983719120,4.827,165.74,165.66,23.51164886]
["bitfinex","SOLUSD",1740983719348,28.66604553,165.73,165.66,52.17769439]
["bitfinex","SOLUSD",1740983719543,28.66604553,165.72,165.66,52.17779439]
["bitfinex","SOLUSD",1740983719722,28.66604553,165.73,165.66,47.34869439]
["bitfinex","SOLUSD",1740983720043,28.66604553,165.72,165.66,18.68264886]
["bitfinex","SOLUSD",1740983720247,28.66604553,165.72,165.66,47.34869439]
["bitfinex","SOLUSD",1740983720442,28.66604553,165.71,165.66,0.033]
["bitfinex","SOLUSD",1740983720747,7.65307963,165.72,165.66,0.033]
["bitfinex","SOLUSD",1740983721559,28.66604553,165.71,165.66,0.033]
["bitfinex","SOLUSD",1740983721949,28.66604553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983722150,33.49424553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983722454,28.66604553,165.69,165.66,0.033]
["bitfinex","SOLUSD",1740983722955,33.49424553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983723250,28.66604553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983724149,33.49424553,165.7,165.66,0.033]
["bitfinex","SOLUSD",1740983724656,111.0,165.69,165.66,0.033]
["bitfinex","SOLUSD",1740983725451,139.66604553,165.69,165.66,0.033]
["bitfinex","SOLUSD",1740983726056,111.0,165.69,165.66,0.033]
["bitfinex","SOLUSD",1740983726574,115.8283,165.69,165.63,1.6734]
["bitfinex","SOLUSD",1740983726727,144.49434553,165.69,165.63,1.6734]
["bitfinex","SOLUSD",1740983726930,115.8283,165.69,165.63,30.33944553]
["bitfinex","SOLUSD",1740983727147,111.0,165.69,165.63,5.74451152]
["bitfinex","SOLUSD",1740983727354,115.8283,165.69,165.63,0.91461152]
["bitfinex","SOLUSD",1740983727848,144.49434553,165.69,165.62,34.87524553]
["bitfinex","SOLUSD",1740983728060,28.66604553,165.68,165.62,6.2092]
["bitfinex","SOLUSD",1740983728355,4.8285,165.68,165.62,34.87524553]
["bitfinex","SOLUSD",1740983729247,4.8285,165.68,165.63,28.66604553]
["bitfinex","SOLUSD",1740983730057,33.49454553,165.68,165.62,34.87524553]
["bitfinex","SOLUSD",1740983730246,28.66604553,165.67,165.62,6.2092]
["bitfinex","SOLUSD",1740983730460,4.8291,165.66,165.62,6.2092]
["bitfinex","SOLUSD",1740983731459,4.8291,165.66,165.62,34.87524553]
["bitfinex","SOLUSD",1740983731979,4.8291,165.66,165.63,28.66604553]
["bitfinex","SOLUSD",1740983732476,4.8285,165.68,165.63,28.66604553]
["bitfinex","SOLUSD",1740983733144,16.8999,165.68,165.62,318.2092]
["bitfinex","SOLUSD",1740983733344,21.01250762,165.65,165.62,312.0]
["bitfinex","SOLUSD",1740983733575,21.01250762,165.65,165.62,340.66604553]
["bitfinex","SOLUSD",1740983733872,21.01250762,165.65,165.63,28.66604553]
["bitfinex","SOLUSD",1740983734177,21.01250762,165.65,165.64,28.66604553]
["bitfinex","SOLUSD",1740983734571,13.75456751,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983735274,13.75456751,165.66,165.62,329.92970899]
["bitfinex","SOLUSD",1740983735482,13.75456751,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983736156,13.75456751,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983736552,25.82746751,165.66,165.59,2.322]
["bitfinex","SOLUSD",1740983736749,17.92970899,165.65,165.58,6.4216]
["bitfinex","SOLUSD",1740983736953,17.92970899,165.64,165.58,24.35130899]
["bitfinex","SOLUSD",1740983737170,17.92970899,165.64,165.58,6.4216]
["bitfinex","SOLUSD",1740983737352,17.92970899,165.64,165.59,17.92970899]
["bitfinex","SOLUSD",1740983737978,4.83,165.63,165.6,17.92970899]
["bitfinex","SOLUSD",1740983738181,4.83,165.63,165.62,17.92970899]
["bitfinex","SOLUSD",1740983738353,17.92970899,165.67,165.61,17.92970899]
["bitfinex","SOLUSD",1740983738555,17.92970899,165.66,165.59,17.92970899]
["bitfinex","SOLUSD",1740983739354,17.92970899,165.66,165.6,17.92970899]
["bitfinex","SOLUSD",1740983739883,17.92970899,165.67,165.61,17.92970899]
["bitfinex","SOLUSD",1740983740480,17.92970899,165.66,165.6,17.92970899]
["bitfinex","SOLUSD",1740983741284,17.92970899,165.66,165.59,17.92970899]
["bitfinex","SOLUSD",1740983741474,17.92970899,165.65,165.56,4.832]
["bitfinex","SOLUSD",1740983741676,17.92970899,165.66,165.59,17.92970899]
["bitfinex","SOLUSD",1740983742980,22.75860899,165.67,165.6,17.92970899]
["bitfinex","SOLUSD",1740983743361,17.92970899,165.65,165.54,4.8326]
["bitfinex","SOLUSD",1740983743584,17.92970899,165.63,165.57,17.92970899]
["bitfinex","SOLUSD",1740983743874,17.92970899,165.63,165.56,17.92970899]
["bitfinex","SOLUSD",1740983744176,17.92970899,165.63,165.57,17.92970899]
["bitfinex","SOLUSD",1740983747182,17.92970899,165.6,165.53,6.0817895]
["bitfinex","SOLUSD",1740983747373,3.01658294,165.63,165.56,17.92970899]
["bitfinex","SOLUSD",1740983747682,22.75950899,165.64,165.58,17.92970899]
["bitfinex","SOLUSD",1740983748189,17.92970899,165.63,165.57,17.92970899]
["bitfinex","SOLUSD",1740983748757,17.92970899,165.63,165.57,17.96270899]
["bitfinex","SOLUSD",1740983748758,4.8303,165.62,165.57,17.96270899]
["bitfinex","SOLUSD",1740983749088,22.76000899,165.62,165.57,0.033]
["bitfinex","SOLUSD",1740983749262,4.8303,165.62,165.57,0.033]
["bitfinex","SOLUSD",1740983749481,22.75970899,165.63,165.57,17.92970899]
["bitfinex","SOLUSD",1740983752670,4.83,165.63,165.57,17.92970899]
["bitfinex","SOLUSD",1740983752985,7.80542158,165.63,165.58,17.92970899]
["bitfinex","SOLUSD",1740983753883,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983754062,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983754677,0.03,165.66,165.63,17.92970899]
["bitfinex","SOLUSD",1740983754882,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983755191,0.03,165.66,165.57,18.64964886]
["bitfinex","SOLUSD",1740983755375,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983756389,0.03,165.66,165.65,17.92970899]
["bitfinex","SOLUSD",1740983758996,0.03,165.66,165.61,2.5228]
["bitfinex","SOLUSD",1740983759287,0.03,165.66,165.63,17.92970899]
["bitfinex","SOLUSD",1740983759587,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983760280,0.03,165.66,165.63,17.92970899]
["bitfinex","SOLUSD",1740983760476,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983760692,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983762884,0.03,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983763398,4.8591,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983763566,4.8591,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983763567,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983763768,0.03,165.66,165.65,17.92970899]
["bitfinex","SOLUSD",1740983764191,0.03,165.66,165.6,17.92970899]
["bitfinex","SOLUSD",1740983764192,0.03,165.66,165.64,17.92970899]
["bitfinex","SOLUSD",1740983764699,0.03,165.66,165.63,17.92970899]
["bitfinex","SOLUSD",1740983764882,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983765082,0.03,165.66,165.58,139.6314]
["bitfinex","SOLUSD",1740983765083,0.03,165.66,165.63,17.92970899]
["bitfinex","SOLUSD",1740983765997,0.03,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983766501,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983766793,0.03,165.66,165.63,17.92970899]
["bitfinex","SOLUSD",1740983766993,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983767198,0.03,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983767876,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983769298,0.03,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983770177,0.03,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983771273,0.03,165.66,165.6,17.92970899]
["bitfinex","SOLUSD",1740983771621,17.92970899,165.65,165.59,17.92970899]
["bitfinex","SOLUSD",1740983771771,17.92970899,165.65,165.58,17.92970899]
["bitfinex","SOLUSD",1740983771970,17.92970899,165.65,165.59,17.92970899]
["bitfinex","SOLUSD",1740983772599,0.03,165.66,165.59,17.92970899]
["bitfinex","SOLUSD",1740983772780,17.92970899,165.65,165.58,17.92970899]
["bitfinex","SOLUSD",1740983772978,17.92970899,165.64,165.58,17.92970899]
["bitfinex","SOLUSD",1740983773288,4.83,165.63,165.58,17.92970899]
["bitfinex","SOLUSD",1740983773480,22.75970899,165.63,165.57,17.96270899]
["bitfinex","SOLUSD",1740983774801,4.83,165.63,165.58,17.92970899]
["bitfinex","SOLUSD",1740983774999,4.83,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983775201,22.75970899,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983775372,17.92970899,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983775777,17.92970899,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983776806,17.92970899,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983777002,20.96989918,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983777191,17.92970899,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983777888,11.139,165.66,165.59,17.96270899]
["bitfinex","SOLUSD",1740983777889,9.33528691,165.66,165.59,17.96270899]
["bitfinex","SOLUSD",1740983778087,17.92970899,165.65,165.59,17.96270899]
["bitfinex","SOLUSD",1740983778289,3.05548691,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983778507,3.05548691,165.66,165.62,17.92970899]
["bitfinex","SOLUSD",1740983778712,3.05548691,165.66,165.61,17.92970899]
["bitfinex","SOLUSD",1740983779012,17.92970899,165.65,165.59,17.96270899]
["bitfinex","SOLUSD",1740983779410,17.92970899,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983780510,17.92970899,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983780885,17.92970899,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983781086,17.92970899,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983781590,17.92970899,165.64,165.59,0.033]
["bitfinex","SOLUSD",1740983781988,3.05548691,165.66,165.59,0.033]
["bitfinex","SOLUSD",1740983781989,17.92970899,165.65,165.59,0.033]
["bitfinex","SOLUSD",1740983782415,3.05548691,165.66,165.59,0.033]
["bitfinex","SOLUSD",1740983782416,17.92970899,165.64,165.59,0.033]
["bitfinex","SOLUSD",1740983782609,17.92970899,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983783219,17.92970899,165.64,165.59,0.033]
["bitfinex","SOLUSD",1740983784615,17.92970899,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983784910,17.92970899,165.64,165.59,0.033]
["bitfinex","SOLUSD",1740983786420,17.92970899,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983786595,11.51757423,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983786992,0.03,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983787617,11.51757423,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983788921,0.03,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983789833,0.03,165.63,165.62,11.48757423]
["bitfinex","SOLUSD",1740983790020,0.03,165.63,165.59,2.439]
["bitfinex","SOLUSD",1740983790205,0.03,165.63,165.62,11.48757423]
["bitfinex","SOLUSD",1740983790832,0.03,165.63,165.61,6.0403]
["bitfinex","SOLUSD",1740983791003,0.03,165.63,165.61,17.52787423]
["bitfinex","SOLUSD",1740983791704,0.03,165.63,165.61,6.0403]
["bitfinex","SOLUSD",1740983794151,11.51757423,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983795135,0.03,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983795833,0.03,165.63,165.59,11.52057423]
["bitfinex","SOLUSD",1740983796017,0.03,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983800129,0.03,165.63,165.59,312.033]
["bitfinex","SOLUSD",1740983800512,1258.13594033,165.64,165.59,312.033]
["bitfinex","SOLUSD",1740983800719,1246.6483661,165.64,165.59,323.52057423]
["bitfinex","SOLUSD",1740983800941,1246.6483661,165.64,165.59,312.033]
["bitfinex","SOLUSD",1740983801118,11.48757423,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983801528,11.48757423,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983802533,4.8301,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983802831,11.48757423,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983804215,16.31777423,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983804910,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983805609,11.48757423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983806214,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983806822,11.48757423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983807225,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983807617,11.48757423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983808021,16.31787423,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983808327,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983809236,11.48757423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983810617,4.8309,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983810837,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983811026,16.31817423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983811841,11.48757423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983812718,16.31847423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983813143,4.8309,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983815546,16.31807423,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983816143,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983816335,11.48757423,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983816655,11.48757423,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983817453,3.07388788,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983817639,19.39146211,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983818453,7.90388788,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983818652,3.07388788,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983818952,7.90398788,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983819449,7.90398788,165.63,165.57,11.48757423]
["bitfinex","SOLUSD",1740983819654,7.90398788,165.63,165.58,13.7814537]
["bitfinex","SOLUSD",1740983819834,3.07388788,165.63,165.58,13.7814537]
["bitfinex","SOLUSD",1740983820331,0.03,165.63,165.6,6.5014]
["bitfinex","SOLUSD",1740983821057,0.03,165.63,165.6,318.5014]
["bitfinex","SOLUSD",1740983822556,0.03,165.63,165.6,6.5014]
["bitfinex","SOLUSD",1740983823556,0.03,165.63,165.61,13.7814537]
["bitfinex","SOLUSD",1740983823854,0.03,165.63,165.62,13.7814537]
["bitfinex","SOLUSD",1740983825650,0.03,165.63,165.62,330.6117537]
["bitfinex","SOLUSD",1740983826355,0.03,165.63,165.62,325.7814537]
["bitfinex","SOLUSD",1740983826658,0.03,165.63,165.62,330.6117537]
["bitfinex","SOLUSD",1740983826844,0.03,165.63,165.62,18.6117537]
["bitfinex","SOLUSD",1740983829860,0.03,165.63,165.62,349.26140256]
["bitfinex","SOLUSD",1740983830761,0.03,165.63,165.62,37.26140256]
["bitfinex","SOLUSD",1740983831064,0.03,165.63,165.62,18.6117537]
["bitfinex","SOLUSD",1740983831368,0.03,165.63,165.62,4.8303]
["bitfinex","SOLUSD",1740983831669,0.03,165.63,165.6,51.51727423]
["bitfinex","SOLUSD",1740983831963,0.03,165.63,165.6,6.5014]
["bitfinex","SOLUSD",1740983832135,0.03,165.63,165.6,23.71745466]
["bitfinex","SOLUSD",1740983832342,0.03,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983832539,0.03,165.63,165.61,17.21605466]
["bitfinex","SOLUSD",1740983833157,0.03,165.63,165.6,17.21605466]
["bitfinex","SOLUSD",1740983833442,0.03,165.63,165.62,17.21605466]
["bitfinex","SOLUSD",1740983833654,0.03,165.63,165.61,17.21605466]
["bitfinex","SOLUSD",1740983834175,0.03,165.63,165.59,17.24905466]
["bitfinex","SOLUSD",1740983834345,0.03,165.63,165.59,0.033]
["bitfinex","SOLUSD",1740983835657,17.21605466,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983836872,17.21605466,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983837364,17.21605466,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983837865,4.8309,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983838438,22.04695466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983838646,17.21605466,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983839270,17.21605466,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983839577,17.21605466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983839744,22.04695466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983840162,17.21605466,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983841956,17.21605466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983843449,22.04695466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983845153,17.21605466,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983845472,22.04635466,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983845774,17.21605466,165.61,165.59,0.033]
["bitfinex","SOLUSD",1740983846476,17.21605466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983847060,4.8303,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983847579,3.8303,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983847877,21.04635466,165.62,165.59,0.033]
["bitfinex","SOLUSD",1740983848676,17.21605466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983849655,22.04695466,165.6,165.59,0.033]
["bitfinex","SOLUSD",1740983850360,34.12415466,165.6,165.53,0.033]
["bitfinex","SOLUSD",1740983850560,17.21605466,165.57,165.53,0.033]
["bitfinex","SOLUSD",1740983852074,4.832,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983852555,22.04805466,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983852759,21.04805466,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983854378,17.24196526,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983856673,22.07426526,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983856852,4.8323,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983857169,22.07426526,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983857553,4.8323,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983858154,7.81744429,165.57,165.53,0.033]
["bitfinex","SOLUSD",1740983858356,4.8318,165.57,165.53,17.2716634]
["bitfinex","SOLUSD",1740983858563,12.0768,165.61,165.53,0.033]
["bitfinex","SOLUSD",1740983858754,19.97759966,165.61,165.53,0.033]
["bitfinex","SOLUSD",1740983859656,24.7002373,165.61,165.53,17.2716634]
["bitfinex","SOLUSD",1740983859861,19.97759966,165.61,165.53,0.033]
["bitfinex","SOLUSD",1740983860876,24.89890711,165.61,165.53,0.033]
["bitfinex","SOLUSD",1740983861064,19.97759966,165.61,165.53,0.033]
["bitfinex","SOLUSD",1740983862275,17.2386634,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983862857,17.2386634,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983863561,17.2386634,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983863761,4.8326,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983864555,22.0712634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983865278,4.8326,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983866777,22.0712634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983867365,4.8326,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983867782,17.2386634,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983868378,17.2386634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983868970,17.2386634,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983869169,20.32761429,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983869589,17.2386634,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983871383,17.2386634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983871789,3.08895089,165.56,165.53,0.033]
["bitfinex","SOLUSD",1740983871993,17.2386634,165.55,165.53,0.033]
["bitfinex","SOLUSD",1740983872181,4.8318,165.57,165.53,0.033]
["bitfinex","SOLUSD",1740983872182,17.2386634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983873190,22.0712634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983873689,17.2386634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983873891,22.0712634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983874099,17.2386634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983874592,22.0712634,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983876397,25.06350735,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983882482,25.07595517,165.54,165.53,0.033]
["bitfinex","SOLUSD",1740983883807,25.07595517,165.54,165.47,8.4516]
["bitfinex","SOLUSD",1740983883808,37.15755517,165.54,165.47,8.4516]
["bitfinex","SOLUSD",1740983884097,17.25111122,165.51,165.45,17.25111122]
["bitfinex","SOLUSD",1740983884981,17.25111122,165.49,165.43,1.4259259]
["bitfinex","SOLUSD",1740983885175,17.25111122,165.49,165.43,18.67703712]
["bitfinex","SOLUSD",1740983885383,4.8344,165.48,165.43,18.67703712]
["bitfinex","SOLUSD",1740983885583,4.8344,165.48,165.43,1.4259259]
["bitfinex","SOLUSD",1740983885805,17.25111122,165.51,165.45,17.25111122]
["bitfinex","SOLUSD",1740983886499,17.25111122,165.51,165.46,17.25111122]
["bitfinex","SOLUSD",1740983886687,17.25111122,165.51,165.45,17.25111122]
["bitfinex","SOLUSD",1740983886896,17.25111122,165.51,165.45,329.25111122]
["bitfinex","SOLUSD",1740983887292,17.25111122,165.49,165.43,18.67703712]
["bitfinex","SOLUSD",1740983887478,17.25111122,165.44,165.43,1.4259259]
["bitfinex","SOLUSD",1740983887679,12.0831,165.52,165.33,1.8709]
["bitfinex","SOLUSD",1740983887905,17.25111122,165.44,165.37,19.12201122]
["bitfinex","SOLUSD",1740983888203,6.207,165.47,165.28,1.26946062]
["bitfinex","SOLUSD",1740983888503,17.27874556,165.37,165.25,1.9044]
["bitfinex","SOLUSD",1740983888681,17.27874556,165.38,165.31,17.27874556]
["bitfinex","SOLUSD",1740983888881,17.27874556,165.42,165.35,17.27874556]
["bitfinex","SOLUSD",1740983889207,17.27874556,165.43,165.36,17.27874556]
["bitfinex","SOLUSD",1740983889501,4.8361,165.42,165.36,17.27874556]
["bitfinex","SOLUSD",1740983890474,4.8361,165.42,165.33,20.0]
["bitfinex","SOLUSD",1740983890798,22.11484556,165.42,165.34,6.2635]
["bitfinex","SOLUSD",1740983891105,22.11484556,165.42,165.35,17.27874556]
["bitfinex","SOLUSD",1740983891282,12.0892,165.44,165.37,0.033]
["bitfinex","SOLUSD",1740983891479,17.27874556,165.43,165.37,0.033]
["bitfinex","SOLUSD",1740983891718,17.27874556,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983892002,17.76252432,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983892181,17.76252432,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983892807,17.76252432,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983893394,4.8367,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983893589,22.59922432,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983894989,4.8367,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983896203,4.8367,165.4,165.37,17.79552432]
["bitfinex","SOLUSD",1740983896405,4.8367,165.4,165.39,17.76252432]
["bitfinex","SOLUSD",1740983896908,4.8367,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983897104,4.8367,165.4,165.38,17.76252432]
["bitfinex","SOLUSD",1740983897283,4.8367,165.4,165.37,17.79552432]
["bitfinex","SOLUSD",1740983897483,4.8367,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983898098,4.8367,165.4,165.37,17.79552432]
["bitfinex","SOLUSD",1740983899108,22.59892432,165.42,165.37,17.79552432]
["bitfinex","SOLUSD",1740983899286,4.8364,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983899808,16.9268,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983900006,34.68932432,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983900593,16.9268,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983900809,34.68932432,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983901013,17.76252432,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983901327,17.76252432,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983901524,16.9268,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983901900,16.9268,165.42,165.37,17.79552432]
["bitfinex","SOLUSD",1740983902087,34.68932432,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983902295,17.76252432,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983902606,32.93589444,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983902928,75.69929751,165.43,165.41,17.76252432]
["bitfinex","SOLUSD",1740983903103,80.53519751,165.43,165.42,17.76252432]
["bitfinex","SOLUSD",1740983903311,80.53519751,165.43,165.4,17.76252432]
["bitfinex","SOLUSD",1740983903510,80.53519751,165.43,165.41,17.76252432]
["bitfinex","SOLUSD",1740983903705,75.69929751,165.43,165.42,17.76252432]
["bitfinex","SOLUSD",1740983903927,4.835,165.46,165.42,17.76252432]
["bitfinex","SOLUSD",1740983904102,4.835,165.46,165.43,17.76252432]
["bitfinex","SOLUSD",1740983904806,4.8341,165.49,165.45,17.76252432]
["bitfinex","SOLUSD",1740983905327,4.8341,165.49,165.39,11.19]
["bitfinex","SOLUSD",1740983905506,22.59662432,165.49,165.39,6.353]
["bitfinex","SOLUSD",1740983905712,17.76252432,165.48,165.41,17.76252432]
["bitfinex","SOLUSD",1740983906027,4.8341,165.49,165.44,17.76252432]
["bitfinex","SOLUSD",1740983906327,4.8341,165.49,165.41,312.0]
["bitfinex","SOLUSD",1740983906328,17.76252432,165.48,165.41,329.76252432]
["bitfinex","SOLUSD",1740983906514,17.76252432,165.48,165.42,17.76252432]
["bitfinex","SOLUSD",1740983906737,36.19252432,165.49,165.42,17.76252432]
["bitfinex","SOLUSD",1740983907027,4.8341,165.49,165.44,17.76252432]
["bitfinex","SOLUSD",1740983907820,17.76252432,165.48,165.42,17.76252432]
["bitfinex","SOLUSD",1740983908000,17.76252432,165.48,165.41,17.76252432]
["bitfinex","SOLUSD",1740983908200,18.43,165.49,165.42,17.76252432]
["bitfinex","SOLUSD",1740983908399,18.43,165.49,165.41,17.76252432]
["bitfinex","SOLUSD",1740983908612,17.76252432,165.48,165.42,17.76252432]
["bitfinex","SOLUSD",1740983908806,5.439,165.47,165.42,17.76252432]
["bitfinex","SOLUSD",1740983909216,5.439,165.47,165.41,17.76252432]
["bitfinex","SOLUSD",1740983909533,23.20152432,165.47,165.41,17.76252432]
["bitfinex","SOLUSD",1740983909713,5.439,165.47,165.39,6.353]
["bitfinex","SOLUSD",1740983909916,17.76252432,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983910230,17.76252432,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983910524,75.69929751,165.44,165.37,0.033]
["bitfinex","SOLUSD",1740983910525,93.45963335,165.44,165.37,17.79333584]
["bitfinex","SOLUSD",1740983910918,5.4403,165.43,165.38,17.76033584]
["bitfinex","SOLUSD",1740983911104,23.20063584,165.43,165.37,17.79333584]
["bitfinex","SOLUSD",1740983911536,33.19009091,165.43,165.37,0.033]
["bitfinex","SOLUSD",1740983911704,33.19009091,165.43,165.37,27.78279091]
["bitfinex","SOLUSD",1740983912135,5.4403,165.43,165.37,27.78279091]
["bitfinex","SOLUSD",1740983912427,81.13939751,165.44,165.39,27.74979091]
["bitfinex","SOLUSD",1740983913327,81.13939751,165.44,165.39,339.74979091]
["bitfinex","SOLUSD",1740983914209,75.69929751,165.44,165.41,27.74979091]
["bitfinex","SOLUSD",1740983914409,75.69929751,165.44,165.4,27.74979091]
["bitfinex","SOLUSD",1740983914624,81.13929751,165.44,165.4,27.74979091]
["bitfinex","SOLUSD",1740983915101,81.13929751,165.44,165.37,20.033]
["bitfinex","SOLUSD",1740983915434,27.74979091,165.43,165.37,27.78279091]
["bitfinex","SOLUSD",1740983915726,27.74979091,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983916299,94.76929751,165.44,165.37,0.033]
["bitfinex","SOLUSD",1740983916300,27.74979091,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983916504,27.74979091,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983917340,27.74979091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983918422,33.19179091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983919028,8.46102094,165.42,165.37,0.033]
["bitfinex","SOLUSD",1740983919235,27.74979091,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983919730,27.74979091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983920519,33.19179091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983920718,5.442,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983920907,33.19079091,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983921107,5.441,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983921708,5.441,165.41,165.37,27.78279091]
["bitfinex","SOLUSD",1740983922635,5.4406,165.42,165.38,27.74979091]
["bitfinex","SOLUSD",1740983922926,5.4404,165.43,165.39,27.74979091]
["bitfinex","SOLUSD",1740983923531,5.4404,165.43,165.37,0.033]
["bitfinex","SOLUSD",1740983923905,5.4404,165.43,165.39,27.74979091]
["bitfinex","SOLUSD",1740983924116,5.4404,165.43,165.39,339.74979091]
["bitfinex","SOLUSD",1740983924522,27.74979091,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983926046,27.74979091,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983926245,27.74979091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983926842,33.19179091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983927040,5.442,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983927734,5.4417,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983928119,33.19149091,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983928451,5.4417,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983929111,33.19149091,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983929721,5.4417,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983934438,81.14059751,165.4,165.37,27.78279091]
["bitfinex","SOLUSD",1740983934734,81.14069751,165.4,165.37,27.78279091]
["bitfinex","SOLUSD",1740983934934,81.14069751,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983937618,81.14069751,165.4,165.37,312.033]
["bitfinex","SOLUSD",1740983937819,81.14069751,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983938444,0.14216157,165.43,165.37,0.033]
["bitfinex","SOLUSD",1740983938633,27.74979091,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983939353,27.74979091,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983939655,19.18336157,165.43,165.37,0.033]
["bitfinex","SOLUSD",1740983939656,5.4416,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983941035,5.4416,165.39,165.37,27.78279091]
["bitfinex","SOLUSD",1740983941451,5.4416,165.39,165.37,0.033]
["bitfinex","SOLUSD",1740983941633,0.03,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983942242,27.77979091,165.41,165.37,0.033]
["bitfinex","SOLUSD",1740983942547,27.74979091,165.4,165.37,0.033]
["bitfinex","SOLUSD",1740983942748,27.74979091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983943732,33.19179091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983944835,5.442,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983945036,33.19179091,165.38,165.37,0.033]
["bitfinex","SOLUSD",1740983945236,33.19179091,165.38,165.22,3.3863]
["bitfinex","SOLUSD",1740983945237,58.74340134,165.38,165.22,3.3863]
["bitfinex","SOLUSD",1740983945439,27.74979091,165.25,165.19,27.74979091]
["bitfinex","SOLUSD",1740983945634,27.74979091,165.24,165.18,3.3863]
["bitfinex","SOLUSD",1740983945949,27.74979091,165.22,165.16,27.74979091]
["bitfinex","SOLUSD",1740983946147,27.74979091,165.24,165.18,27.74979091]
["bitfinex","SOLUSD",1740983946349,5.4459,165.27,165.21,27.74979091]
["bitfinex","SOLUSD",1740983946556,5.4459,165.27,165.22,27.74979091]
["bitfinex","SOLUSD",1740983946749,27.74979091,165.26,165.2,27.74979091]
["bitfinex","SOLUSD",1740983947128,33.19569091,165.27,165.14,6.72096733]
["bitfinex","SOLUSD",1740983947329,33.19569091,165.27,165.14,5.4499]
["bitfinex","SOLUSD",1740983947330,27.74979091,165.25,165.14,5.4499]
["bitfinex","SOLUSD",1740983947528,27.74979091,165.24,165.18,27.74979091]
["bitfinex","SOLUSD",1740983947731,5.4456,165.27,165.21,27.74979091]
["bitfinex","SOLUSD",1740983947937,27.74979091,165.26,165.2,27.74979091]
["bitfinex","SOLUSD",1740983948144,27.74979091,165.25,165.19,27.74979091]
["bitfinex","SOLUSD",1740983948451,27.74979091,165.25,165.19,339.74979091]
["bitfinex","SOLUSD",1740983948952,32.26124886,165.3,165.19,312.0]
["bitfinex","SOLUSD",1740983948953,33.19639091,165.24,165.19,312.0]
["bitfinex","SOLUSD",1740983949145,5.4466,165.24,165.19,312.0]
["bitfinex","SOLUSD",1740983949448,27.74979091,165.26,165.2,27.74979091]
["bitfinex","SOLUSD",1740983949869,27.74979091,165.25,165.19,339.74979091]
["bitfinex","SOLUSD",1740983950034,27.74979091,165.24,165.19,312.0]
["bitfinex","SOLUSD",1740983950348,27.74979091,165.2,165.13,10.0465]
["bitfinex","SOLUSD",1740983950551,27.74979091,165.18,165.13,10.0465]
["bitfinex","SOLUSD",1740983950748,27.74979091,165.2,165.14,27.74979091]
["bitfinex","SOLUSD",1740983950942,27.74979091,165.17,165.13,10.0465]
["bitfinex","SOLUSD",1740983951149,27.74979091,165.16,165.13,10.0465]
["bitfinex","SOLUSD",1740983951335,27.74979091,165.17,165.13,10.0465]
["bitfinex","SOLUSD",1740983951535,27.74979091,165.15,165.13,10.0465]
["bitfinex","SOLUSD",1740983951749,27.74979091,165.16,165.13,10.0465]
["bitfinex","SOLUSD",1740983951935,27.74979091,165.16,165.06,1.27164608]
["bitfinex","SOLUSD",1740983951936,27.74979091,165.15,165.09,38.19299091]
["bitfinex","SOLUSD",1740983952145,27.74979091,165.15,165.09,10.4432]
["bitfinex","SOLUSD",1740983952344,27.74979091,165.13,165.09,10.4432]
["bitfinex","SOLUSD",1740983952654,27.74979091,165.12,165.09,10.4432]
["bitfinex","SOLUSD",1740983952855,27.74979091,165.12,165.05,34.15579091]
["bitfinex","SOLUSD",1740983953044,5.4489,165.17,165.08,27.74979091]
["bitfinex","SOLUSD",1740983953244,27.74979091,165.14,165.08,339.74979091]
["bitfinex","SOLUSD",1740983953442,27.74979091,165.13,165.08,311.0]
["bitfinex","SOLUSD",1740983953647,27.74979091,165.11,165.08,311.0]
["bitfinex","SOLUSD",1740983953829,27.74979091,165.09,165.05,6.406]
["bitfinex","SOLUSD",1740983954234,27.74979091,165.06,165.01,6.8654]
["bitfinex","SOLUSD",1740983954434,0.14216157,165.14,165.01,318.8654]
["bitfinex","SOLUSD",1740983954435,27.74979091,165.04,165.01,318.8654]
["bitfinex","SOLUSD",1740983954635,27.87441715,165.03,165.01,318.8654]
["bitfinex","SOLUSD",1740983954933,27.87441715,165.03,165.01,312.0]
["bitfinex","SOLUSD",1740983955653,27.87441715,165.02,164.99,0.02775712]
["bitfinex","SOLUSD",1740983955969,27.87441715,165.01,164.99,0.02775712]
["bitfinex","SOLUSD",1740983956330,44.77452599,165.01,164.99,0.02775712]
["bitfinex","SOLUSD",1740983956534,0.14216157,165.0,164.87,44.63236442]
["bitfinex","SOLUSD",1740983956749,44.63236442,164.9,164.86,6.9943]
["bitfinex","SOLUSD",1740983957155,44.63236442,164.87,164.84,5.4595]
["bitfinex","SOLUSD",1740983957367,44.63236442,164.87,164.79,50.7]
["bitfinex","SOLUSD",1740983957368,44.63236442,164.85,164.82,5.4602]
["bitfinex","SOLUSD",1740983957545,44.63236442,164.83,164.79,0.7]
["bitfinex","SOLUSD",1740983957751,44.63236442,164.8,164.79,0.7]
["bitfinex","SOLUSD",1740983959279,44.77452599,164.8,164.79,0.7]
["bitfinex","SOLUSD",1740983959449,0.14216157,164.79,164.76,1.4259259]
["bitfinex","SOLUSD",1740983959643,44.77452599,164.77,164.76,1.4259259]
["bitfinex","SOLUSD",1740983959843,0.14216157,164.76,164.71,0.1039176]
["bitfinex","SOLUSD",1740983960146,44.63236442,164.73,164.71,0.1039176]
["bitfinex","SOLUSD",1740983960650,44.63236442,164.74,164.71,0.1039176]
["bitfinex","SOLUSD",1740983960843,44.63236442,164.72,164.71,0.1039176]
["bitfinex","SOLUSD",1740983961347,20.0,164.68,164.6,0.83407336]
["bitfinex","SOLUSD",1740983961664,0.14216157,164.6,164.5,44.63236442]
["bitfinex","SOLUSD",1740983961862,44.63236442,164.62,164.55,44.63236442]
["bitfinex","SOLUSD",1740983962060,44.63236442,164.63,164.57,312.0]
["bitfinex","SOLUSD",1740983962264,4.97070564,164.72,164.58,44.63236442]
["bitfinex","SOLUSD",1740983962454,44.63236442,164.67,164.6,44.63236442]
["bitfinex","SOLUSD",1740983962854,262.15794222,164.83,164.6,44.63236442]
["bitfinex","SOLUSD",1740983962855,44.63236442,164.75,164.66,44.63236442]
["bitfinex","SOLUSD",1740983963166,44.63236442,164.84,164.67,44.63236442]
["bitfinex","SOLUSD",1740983963167,44.63236442,164.74,164.67,44.63236442]
["bitfinex","SOLUSD",1740983963362,44.63236442,164.73,164.66,50.09786442]
["bitfinex","SOLUSD",1740983963664,82.1,164.79,164.66,5.4655]
["bitfinex","SOLUSD",1740983963870,11.95546758,164.85,164.72,44.63236442]
["bitfinex","SOLUSD",1740983964070,11.95546758,164.85,164.62,145.0031]
["bitfinex","SOLUSD",1740983964071,89.26472884,164.73,164.58,3.04177037]
["bitfinex","SOLUSD",1740983964256,82.1,164.72,164.58,3.04177037]
["bitfinex","SOLUSD",1740983964446,44.63236442,164.61,164.58,3.04177037]
["bitfinex","SOLUSD",1740983964653,44.63236442,164.61,164.54,44.63236442]
["bitfinex","SOLUSD",1740983964654,44.63236442,164.59,164.54,5.4695]
["bitfinex","SOLUSD",1740983964853,44.63236442,164.56,164.49,47.84450642]
["bitfinex","SOLUSD",1740983965066,44.63236442,164.54,164.49,3.212142]
["bitfinex","SOLUSD",1740983965247,44.63236442,164.52,164.49,3.212142]
["bitfinex","SOLUSD",1740983965446,44.63236442,164.51,164.49,3.212142]
["bitfinex","SOLUSD",1740983965646,44.63236442,164.52,164.5,312.0]
["bitfinex","SOLUSD",1740983965967,44.63236442,164.51,164.49,3.212142]
["bitfinex","SOLUSD",1740983966465,44.63236442,164.5,164.49,3.212142]
["bitfinex","SOLUSD",1740983966846,44.63236442,164.51,164.49,3.212142]
["bitfinex","SOLUSD",1740983967171,82.1,164.62,164.49,3.212142]
["bitfinex","SOLUSD",1740983967353,0.14216157,164.57,164.49,3.212142]
["bitfinex","SOLUSD",1740983967549,20.0,164.55,164.49,3.212142]
["bitfinex","SOLUSD",1740983967748,0.14216157,164.54,164.49,3.212142]
["bitfinex","SOLUSD",1740983967967,44.63236442,164.5,164.49,3.212142]
["bitfinex","SOLUSD",1740983968164,44.63236442,164.5,164.45,0.02842474]
["bitfinex","SOLUSD",1740983968165,20.0,164.46,164.45,0.02842474]
["bitfinex","SOLUSD",1740983968370,0.14216157,164.45,164.42,1.4259259]
["bitfinex","SOLUSD",1740983968565,0.14216157,164.42,164.32,0.033]
["bitfinex","SOLUSD",1740983968884,0.14216157,164.45,164.32,317.4769]
["bitfinex","SOLUSD",1740983969089,44.98612886,164.39,164.32,317.4769]
["bitfinex","SOLUSD",1740983969261,127.08612886,164.45,164.21,63.7018]
["bitfinex","SOLUSD",1740983969568,44.98612886,164.36,164.27,5.4785]
["bitfinex","SOLUSD",1740983969768,132.55902886,164.45,164.34,13.4686516]
["bitfinex","SOLUSD",1740983969769,44.98612886,164.35,164.34,13.4686516]
["bitfinex","SOLUSD",1740983969969,0.14216157,164.34,164.18,5.4815]
["bitfinex","SOLUSD",1740983970166,44.98612886,164.19,164.11,44.98612886]
["bitfinex","SOLUSD",1740983970373,83.16759795,164.33,164.18,44.98612886]
["bitfinex","SOLUSD",1740983970374,44.98612886,164.29,164.18,44.98612886]
["bitfinex","SOLUSD",1740983970546,44.98612886,164.29,164.13,50.0]
["bitfinex","SOLUSD",1740983970547,44.98612886,164.3,164.23,44.98612886]
["bitfinex","SOLUSD",1740983970748,73.13778791,164.32,164.24,73.13778791]
["bitfinex","SOLUSD",1740983970953,73.13778791,164.34,164.26,73.13778791]
["bitfinex","SOLUSD",1740983971276,82.1,164.49,164.33,73.13778791]
["bitfinex","SOLUSD",1740983971580,73.13778791,164.48,164.41,73.13778791]
["bitfinex","SOLUSD",1740983971805,7.0503,164.68,164.47,73.13778791]
["bitfinex","SOLUSD",1740983971993,73.13778791,164.57,164.5,73.13778791]
["bitfinex","SOLUSD",1740983972283,73.13778791,164.54,164.5,312.0]
["bitfinex","SOLUSD",1740983972883,73.13778791,164.58,164.42,6.9512]
["bitfinex","SOLUSD",1740983973052,73.13778791,164.51,164.44,73.13778791]
["bitfinex","SOLUSD",1740983973249,78.60628791,164.58,164.44,73.13778791]
["bitfinex","SOLUSD",1740983973564,73.13778791,164.59,164.52,73.13778791]
["bitfinex","SOLUSD",1740983973763,73.13778791,164.59,164.51,73.13778791]
["bitfinex","SOLUSD",1740983973966,73.13778791,164.58,164.51,73.13778791]
["bitfinex","SOLUSD",1740983974271,87.5656,164.67,164.47,1.27619275]
["bitfinex","SOLUSD",1740983974481,72.89604949,164.61,164.48,20.0]
["bitfinex","SOLUSD",1740983974689,72.89604949,164.6,164.52,20.0]
["bitfinex","SOLUSD",1740983974992,72.89604949,164.6,164.49,18.64964886]
["bitfinex","SOLUSD",1740983974993,72.89604949,164.59,164.48,38.64964886]
["bitfinex","SOLUSD",1740983975286,72.89604949,164.6,164.49,5.4714]
["bitfinex","SOLUSD",1740983975459,72.89604949,164.6,164.52,20.0]
["bitfinex","SOLUSD",1740983975660,72.89604949,164.62,164.55,72.89604949]
["bitfinex","SOLUSD",1740983975854,72.89604949,164.6,164.56,312.0]
["bitfinex","SOLUSD",1740983976070,72.89604949,164.59,164.52,72.89604949]
["bitfinex","SOLUSD",1740983976291,72.89604949,164.59,164.49,5.4714]
["bitfinex","SOLUSD",1740983976589,72.89604949,164.59,164.52,72.89604949]
["bitfinex","SOLUSD",1740983976886,106.21524886,164.67,164.48,72.89604949]
["bitfinex","SOLUSD",1740983976887,72.89604949,164.55,164.48,72.89604949]
["bitfinex","SOLUSD",1740983977189,72.89604949,164.53,164.46,72.89604949]
["bitfinex","SOLUSD",1740983978402,72.89604949,164.51,164.44,72.89604949]
["bitfinex","SOLUSD",1740983978598,72.89604949,164.5,164.43,72.89604949]
["bitfinex","SOLUSD",1740983978812,18.50324235,164.75,164.49,72.89604949]
["bitfinex","SOLUSD",1740983978972,18.50324235,164.75,164.44,1.27669745]
["bitfinex","SOLUSD",1740983978973,72.89604949,164.54,164.44,1.27669745]
["bitfinex","SOLUSD",1740983979172,72.89604949,164.5,164.42,72.89604949]
["bitfinex","SOLUSD",1740983979496,72.89604949,164.5,164.35,50.0]
["bitfinex","SOLUSD",1740983979497,72.89604949,164.5,164.4,72.89604949]
["bitfinex","SOLUSD",1740983979688,72.89604949,164.5,164.44,18.64964886]
["bitfinex","SOLUSD",1740983979890,72.89604949,164.52,164.44,18.64964886]
["bitfinex","SOLUSD",1740983980195,72.89604949,164.52,164.43,20.0]
["bitfinex","SOLUSD",1740983980401,72.89604949,164.48,164.38,79.64768003]
["bitfinex","SOLUSD",1740983980888,5.4688,164.57,164.42,18.64964886]
["bitfinex","SOLUSD",1740983980889,72.89604949,164.5,164.42,18.64964886]
["bitfinex","SOLUSD",1740983981092,13.6684,164.62,164.45,72.89604949]
["bitfinex","SOLUSD",1740983981280,72.89604949,164.54,164.45,72.89604949]
["bitfinex","SOLUSD",1740983982071,5.4685,164.58,164.45,72.89604949]
["bitfinex","SOLUSD",1740983982072,72.89604949,164.52,164.49,312.0]
["bitfinex","SOLUSD",1740983982278,72.89604949,164.54,164.49,312.0]
["bitfinex","SOLUSD",1740983982593,72.89604949,164.56,164.49,312.0]
["bitfinex","SOLUSD",1740983983191,72.89604949,164.56,164.47,72.89604949]
["bitfinex","SOLUSD",1740983983505,5.4678,164.6,164.45,72.89604949]
["bitfinex","SOLUSD",1740983983506,72.89604949,164.54,164.45,72.89604949]
["bitfinex","SOLUSD",1740983983682,72.89604949,164.47,164.33,5.4767]
["bitfinex","SOLUSD",1740983983883,72.89604949,164.45,164.37,72.89604949]
["bitfinex","SOLUSD",1740983984088,72.89604949,164.45,164.38,72.89604949]
["bitfinex","SOLUSD",1740983984281,72.89604949,164.47,164.35,18.64964886]
["bitfinex","SOLUSD",1740983984485,72.89604949,164.47,164.36,1.27694421]
["bitfinex","SOLUSD",1740983984990,72.89604949,164.49,164.42,72.89604949]
["bitfinex","SOLUSD",1740983985202,13.6727,164.57,164.42,72.89604949]
["bitfinex","SOLUSD",1740983985384,72.89604949,164.51,164.44,72.89604949]
["bitfinex","SOLUSD",1740983985584,72.89604949,164.51,164.4,19.92636445]
["bitfinex","SOLUSD",1740983985585,72.89604949,164.52,164.45,72.89604949]
["bitfinex","SOLUSD",1740983985982,72.89604949,164.53,164.46,72.89604949]
["bitfinex","SOLUSD",1740983986175,72.89604949,164.52,164.45,384.89604949]
["bitfinex","SOLUSD",1740983986507,72.89604949,164.49,164.42,72.89604949]
["bitfinex","SOLUSD",1740983986803,72.89604949,164.51,164.44,72.89604949]
["bitfinex","SOLUSD",1740983987099,72.89604949,164.49,164.39,5.4745]
["bitfinex","SOLUSD",1740983987304,72.89604949,164.5,164.43,72.89604949]
["bitfinex","SOLUSD",1740983987472,72.89604949,164.51,164.43,72.89604949]
["bitfinex","SOLUSD",1740983987673,72.89604949,164.53,164.45,72.89604949]
["bitfinex","SOLUSD",1740983988299,72.89604949,164.52,164.45,72.89604949]
["bitfinex","SOLUSD",1740983988789,72.89604949,164.51,164.44,72.89604949]
["bitfinex","SOLUSD",1740983989094,72.89604949,164.48,164.41,72.89604949]
["bitfinex","SOLUSD",1740983989396,72.89604949,164.49,164.41,384.89604949]
["bitfinex","SOLUSD",1740983989877,72.89604949,164.49,164.42,72.89604949]
["bitfinex","SOLUSD",1740983990197,20.0,164.53,164.43,72.89604949]
["bitfinex","SOLUSD",1740983990386,72.89604949,164.51,164.43,72.89604949]
["bitfinex","SOLUSD",1740983990595,72.89604949,164.5,164.43,72.89604949]
["bitfinex","SOLUSD",1740983990901,72.89604949,164.5,164.42,72.89604949]
["bitfinex","SOLUSD",1740983991080,72.89604949,164.48,164.38,5.475]
["bitfinex","SOLUSD",1740983991282,72.89604949,164.48,164.4,72.89604949]
["bitfinex","SOLUSD",1740983991480,19.1441,164.54,164.4,72.89604949]
["bitfinex","SOLUSD",1740983991697,19.1441,164.54,164.41,72.89604949]
["bitfinex","SOLUSD",1740983991996,0.14216157,164.52,164.37,72.89604949]
["bitfinex","SOLUSD",1740983992195,72.89604949,164.44,164.37,72.89604949]
["bitfinex","SOLUSD",1740983992601,0.14216157,164.49,164.36,72.89604949]
["bitfinex","SOLUSD",1740983992602,72.89604949,164.43,164.36,72.89604949]
["bitfinex","SOLUSD",1740983992801,72.89604949,164.43,164.37,72.89604949]
["bitfinex","SOLUSD",1740983993312,72.89604949,164.41,164.35,72.89604949]
["bitfinex","SOLUSD",1740983993783,72.89604949,164.4,164.34,384.89604949]
["bitfinex","SOLUSD",1740983994501,72.89604949,164.41,164.35,72.89604949]
["bitfinex","SOLUSD",1740983994992,72.89604949,164.4,164.34,384.89604949]
["bitfinex","SOLUSD",1740983995388,72.89604949,164.4,164.34,72.89604949]
["bitfinex","SOLUSD",1740983995698,72.89604949,164.41,164.34,72.89604949]
["bitfinex","SOLUSD",1740983996098,72.89604949,164.41,164.35,72.89604949]
["bitfinex","SOLUSD",1740983996401,20.14216157,164.46,164.35,72.89604949]
["bitfinex","SOLUSD",1740983996593,72.89604949,164.4,164.34,72.89604949]
["bitfinex","SOLUSD",1740983997104,72.89604949,164.41,164.35,72.89604949]
["bitfinex","SOLUSD",1740983997600,72.89604949,164.4,164.34,72.89604949]
["bitfinex","SOLUSD",1740983997782,72.89604949,164.39,164.33,72.89604949]
["bitfinex","SOLUSD",1740983997981,19.1559,164.44,164.18,10.3318]
["bitfinex","SOLUSD",1740983997982,0.14216157,164.33,164.18,10.3318]
["bitfinex","SOLUSD",1740983998189,72.89604949,164.24,164.18,83.22784949]
["bitfinex","SOLUSD",1740983998399,72.89604949,164.24,164.18,395.22784949]
["bitfinex","SOLUSD",1740983998594,72.89604949,164.25,164.19,72.89604949]
["bitfinex","SOLUSD",1740983998976,0.14216157,164.31,164.18,322.3318]
["bitfinex","SOLUSD",1740983998977,20.14216157,164.34,164.2,72.89604949]
["bitfinex","SOLUSD",1740983999176,72.89604949,164.31,164.19,5.4814]
["bitfinex","SOLUSD",1740983999381,72.89604949,164.32,164.25,72.89604949]
["bitfinex","SOLUSD",1740983999583,72.89604949,164.35,164.29,72.89604949]
["bitfinex","SOLUSD",1740983999796,5.4763,164.35,164.29,72.89604949]
["bitfinex","SOLUSD",1740984000193,72.89604949,164.35,164.28,72.89604949]
["bitfinex","SOLUSD",1740984000406,72.89604949,164.33,164.26,72.89604949]
["bitfinex","SOLUSD",1740984000595,72.89604949,164.33,164.21,5.4806]
["bitfinex","SOLUSD",1740984000596,72.89604949,164.36,164.29,72.89604949]
["bitfinex","SOLUSD",1740984000792,72.89604949,164.41,164.34,72.89604949]
["bitfinex","SOLUSD",1740984000987,72.89604949,164.35,164.24,3.4217]
["bitfinex","SOLUSD",1740984001187,0.14216157,164.4,164.21,6.7747]
["bitfinex","SOLUSD",1740984001391,72.89604949,164.27,164.2,72.89604949]
["bitfinex","SOLUSD",1740984001703,72.89604949,164.25,164.16,3.2737]
["bitfinex","SOLUSD",1740984001903,0.14216157,164.31,164.2,72.89604949]
["bitfinex","SOLUSD",1740984002103,72.89604949,164.27,164.2,72.89604949]
["bitfinex","SOLUSD",1740984002307,72.89604949,164.25,164.18,72.89604949]
["bitfinex","SOLUSD",1740984002490,72.89604949,164.24,164.17,72.89604949]
["bitfinex","SOLUSD",1740984003495,72.89604949,164.24,164.16,8.7561]
["bitfinex","SOLUSD",1740984003496,72.89604949,164.26,164.19,72.89604949]
["bitfinex","SOLUSD",1740984003991,72.89604949,164.28,164.21,72.89604949]
["bitfinex","SOLUSD",1740984004195,5.4764,164.34,164.23,72.89604949]
["bitfinex","SOLUSD",1740984004388,72.89604949,164.29,164.19,5.4813]
["bitfinex","SOLUSD",1740984004594,72.89604949,164.26,164.18,5.4816]
["bitfinex","SOLUSD",1740984004804,72.89604949,164.25,164.19,72.89604949]
["bitfinex","SOLUSD",1740984005006,72.89604949,164.28,164.21,72.89604949]
["bitfinex","SOLUSD",1740984005308,72.89604949,164.23,164.18,312.0]
["bitfinex","SOLUSD",1740984005521,0.14216157,164.31,164.11,13.7099]
["bitfinex","SOLUSD",1740984005688,72.89604949,164.32,164.11,13.7099]
["bitfinex","SOLUSD",1740984005689,72.89604949,164.18,164.12,72.89604949]
["bitfinex","SOLUSD",1740984006008,72.89604949,164.2,164.13,72.89604949]
["bitfinex","SOLUSD",1740984006217,72.89604949,164.21,164.14,72.89604949]
["bitfinex","SOLUSD",1740984006508,72.89604949,164.23,164.12,5.4837]
["bitfinex","SOLUSD",1740984006683,72.89604949,164.24,164.17,72.89604949]
["bitfinex","SOLUSD",1740984006891,72.89604949,164.24,164.13,19.92842175]
["bitfinex","SOLUSD",1740984007120,72.89604949,164.26,164.19,72.89604949]
["bitfinex","SOLUSD",1740984007287,72.89604949,164.27,164.2,72.89604949]
["bitfinex","SOLUSD",1740984007605,72.89604949,164.27,164.16,20.0]
["bitfinex","SOLUSD",1740984007606,72.89604949,164.29,164.22,72.89604949]
["bitfinex","SOLUSD",1740984007811,72.89604949,164.27,164.17,5.4821]
["bitfinex","SOLUSD",1740984008112,0.14216157,164.29,164.11,5.4841]
["bitfinex","SOLUSD",1740984008294,72.89604949,164.18,164.11,72.89604949]
["bitfinex","SOLUSD",1740984008496,72.89604949,164.18,164.11,384.89604949]
["bitfinex","SOLUSD",1740984008686,0.14216157,164.26,164.11,312.0]
["bitfinex","SOLUSD",1740984008890,72.89604949,164.16,164.11,312.0]
["bitfinex","SOLUSD",1740984009090,72.89604949,164.14,164.08,2.09659384]
["bitfinex","SOLUSD",1740984009329,72.89604949,164.13,164.08,2.09659384]
["bitfinex","SOLUSD",1740984009511,72.89604949,164.09,164.08,2.09659384]
["bitfinex","SOLUSD",1740984010018,78.38074949,164.09,164.08,2.09659384]
["bitfinex","SOLUSD",1740984010201,75.52824949,164.09,163.94,184.8]
["bitfinex","SOLUSD",1740984010511,5.4847,164.09,163.95,1.27994355]
["bitfinex","SOLUSD",1740984010689,72.89604949,164.08,163.94,10.47464469]
["bitfinex","SOLUSD",1740984010891,72.89604949,164.06,163.94,10.47464469]
["bitfinex","SOLUSD",1740984011197,1.27993328,164.05,163.97,20.0]
["bitfinex","SOLUSD",1740984011495,1.27993328,164.06,164.04,72.89604949]
["bitfinex","SOLUSD",1740984011710,1.27993328,164.06,163.94,24.19914469]
["bitfinex","SOLUSD",1740984011711,1.27993328,164.16,164.05,72.89604949]
["bitfinex","SOLUSD",1740984011924,72.89604949,164.13,164.06,72.89604949]
["bitfinex","SOLUSD",1740984012128,1.27993328,164.12,164.08,72.89604949]
["bitfinex","SOLUSD",1740984012298,4.76133328,164.21,164.06,312.0]
["bitfinex","SOLUSD",1740984012495,1.27993328,164.21,164.06,312.0]
["bitfinex","SOLUSD",1740984012816,72.89604949,164.17,164.09,20.0]
["bitfinex","SOLUSD",1740984013021,74.17598277,164.16,164.09,72.89604949]
["bitfinex","SOLUSD",1740984013312,72.89604949,164.1,164.03,72.89604949]
["bitfinex","SOLUSD",1740984013611,1.27993328,164.09,164.03,72.89604949]
["bitfinex","SOLUSD",1740984013910,1.27993328,164.09,164.06,72.89604949]
["bitfinex","SOLUSD",1740984014097,1.27993328,164.13,164.09,20.0]
["bitfinex","SOLUSD",1740984014292,1.27993328,164.13,164.12,72.89604949]
["bitfinex","SOLUSD",1740984014492,1.27993328,164.19,164.15,20.0]
["bitfinex","SOLUSD",1740984014686,1.27993328,164.19,164.06,92.09604949]
["bitfinex","SOLUSD",1740984014687,1.27993328,164.27,164.21,20.0]
["bitfinex","SOLUSD",1740984014923,1.27993328,164.27,164.25,72.89604949]
["bitfinex","SOLUSD",1740984015135,72.89604949,164.31,164.13,7.1081]
["bitfinex","SOLUSD",1740984015310,72.89604949,164.25,164.14,0.14216157]
["bitfinex","SOLUSD",1740984015515,1.27993328,164.34,164.24,72.89604949]
["bitfinex","SOLUSD",1740984015731,72.89604949,164.29,164.28,312.0]
["bitfinex","SOLUSD",1740984015926,72.89604949,164.29,164.14,19.1904]
["bitfinex","SOLUSD",1740984016126,1.27993328,164.28,164.2,72.89604949]
["bitfinex","SOLUSD",1740984016316,72.89604949,164.26,164.18,72.89604949]
["bitfinex","SOLUSD",1740984016632,1.27993328,164.25,164.16,72.89604949]
["bitfinex","SOLUSD",1740984016834,74.17598277,164.31,164.14,19.1904]
["bitfinex","SOLUSD",1740984017017,74.17598277,164.31,164.1,72.89604949]
["bitfinex","SOLUSD",1740984017018,72.89604949,164.18,164.1,72.89604949]
["bitfinex","SOLUSD",1740984017216,1.27993328,164.31,164.02,27.4341]
["bitfinex","SOLUSD",1740984017217,72.89604949,164.12,164.02,13.7174]
["bitfinex","SOLUSD",1740984017416,72.89604949,164.12,164.04,72.89604949]
["bitfinex","SOLUSD",1740984017619,1.27993328,164.11,164.06,72.89604949]
["bitfinex","SOLUSD",1740984017818,20.0,164.1,163.96,6.5983]
["bitfinex","SOLUSD",1740984018122,1.27993328,164.09,164.04,72.89604949]
["bitfinex","SOLUSD",1740984018315,1.27993328,164.09,164.08,72.89604949]
["bitfinex","SOLUSD",1740984018539,74.31814434,164.14,164.06,72.89604949]
["bitfinex","SOLUSD",1740984018838,1.27993328,164.14,164.08,72.89604949]
["bitfinex","SOLUSD",1740984019042,1.27993328,164.14,164.12,72.89604949]
["bitfinex","SOLUSD",1740984019213,1.27993328,164.14,163.99,18.64964886]
["bitfinex","SOLUSD",1740984019214,72.89604949,164.17,163.96,25.8099]
["bitfinex","SOLUSD",1740984019414,72.89604949,164.21,164.06,72.89604949]
["bitfinex","SOLUSD",1740984019614,1.27993328,164.2,164.17,72.89604949]
["bitfinex","SOLUSD",1740984019930,13.6912,164.34,164.19,72.89604949]
["bitfinex","SOLUSD",1740984019931,1.27993328,164.24,164.19,72.89604949]
["bitfinex","SOLUSD",1740984020143,72.89604949,164.29,164.19,72.89604949]
["bitfinex","SOLUSD",1740984020441,72.89604949,164.29,164.11,6.9516]
["bitfinex","SOLUSD",1740984020442,74.17598277,164.28,164.15,20.0]
["bitfinex","SOLUSD",1740984020734,1.27993328,164.28,164.21,72.89604949]
["bitfinex","SOLUSD",1740984020910,72.89604949,164.26,164.19,72.89604949]
["bitfinex","SOLUSD",1740984021109,1.27993328,164.25,164.12,0.14216157]
["bitfinex","SOLUSD",1740984021330,72.89604949,164.32,164.16,72.89604949]
["bitfinex","SOLUSD",1740984021331,1.27993328,164.31,164.16,72.89604949]
["bitfinex","SOLUSD",1740984021735,1.27993328,164.31,164.18,72.89604949]
["bitfinex","SOLUSD",1740984021921,72.89604949,164.22,164.04,7.85606617]
["bitfinex","SOLUSD",1740984022121,72.89604949,164.18,164.11,72.89604949]
["bitfinex","SOLUSD",1740984022433,72.89604949,164.12,164.05,72.89604949]
["bitfinex","SOLUSD",1740984022646,1.27993328,164.11,164.03,72.89604949]
["bitfinex","SOLUSD",1740984023015,73.03821106,164.09,164.01,72.89604949]
["bitfinex","SOLUSD",1740984023247,72.89604949,164.06,163.91,5.51959236]
["bitfinex","SOLUSD",1740984023411,1.27993328,164.05,164.02,72.89604949]
["bitfinex","SOLUSD",1740984023618,1.27993328,164.09,164.04,72.89604949]
["bitfinex","SOLUSD",1740984023913,1.27993328,164.13,163.94,136.08041241]
["bitfinex","SOLUSD",1740984024113,72.89604949,164.11,164.04,72.89604949]
["bitfinex","SOLUSD",1740984024333,1.27993328,164.1,164.04,72.89604949]
["bitfinex","SOLUSD",1740984024536,1.27993328,164.1,164.05,72.89604949]
["bitfinex","SOLUSD",1740984024744,1.27993328,164.12,164.09,72.89604949]
["bitfinex","SOLUSD",1740984025041,74.17598277,164.19,164.11,72.89604949]
["bitfinex","SOLUSD",1740984025214,72.89604949,164.14,164.04,312.0]
["bitfinex","SOLUSD",1740984025549,72.89604949,164.14,163.95,5.4894]
["bitfinex","SOLUSD",1740984025550,20.0,164.11,163.95,5.4894]
["bitfinex","SOLUSD",1740984025737,0.14216157,164.09,164.01,72.89604949]
["bitfinex","SOLUSD",1740984025918,1.27993328,164.1,164.06,72.89604949]
["bitfinex","SOLUSD",1740984026241,72.89604949,164.2,164.05,0.14216157]
["bitfinex","SOLUSD",1740984026436,1.27993328,164.19,164.15,72.89604949]
["bitfinex","SOLUSD",1740984026735,72.89604949,164.2,164.13,72.89604949]
["bitfinex","SOLUSD",1740984027039,72.89604949,164.17,164.1,72.89604949]
["bitfinex","SOLUSD",1740984027337,1.27993328,164.16,164.04,6.781]
["bitfinex","SOLUSD",1740984027541,1.27993328,164.16,164.1,72.89604949]
["bitfinex","SOLUSD",1740984027838,72.89604949,164.12,163.98,1.27958086]
["bitfinex","SOLUSD",1740984028023,74.17598277,164.11,164.04,72.89604949]
["bitfinex","SOLUSD",1740984028216,74.17598277,164.11,163.98,5.4884]
["bitfinex","SOLUSD",1740984028217,72.89604949,164.1,163.98,5.4884]
["bitfinex","SOLUSD",1740984028417,1.27993328,164.1,163.98,317.4884]
["bitfinex","SOLUSD",1740984028645,1.27993328,164.1,164.04,72.89604949]
["bitfinex","SOLUSD",1740984028854,74.17598277,164.1,164.03,72.89604949]
["bitfinex","SOLUSD",1740984029153,72.89604949,164.13,163.99,18.64964886]
["bitfinex","SOLUSD",1740984029437,20.0,164.1,164.03,72.89604949]
["bitfinex","SOLUSD",1740984029629,74.17598277,164.12,164.05,72.89604949]
["bitfinex","SOLUSD",1740984029831,1.27993328,164.14,164.08,72.89604949]
["bitfinex","SOLUSD",1740984030036,72.89604949,164.15,164.04,18.64964886]
["bitfinex","SOLUSD",1740984030037,74.17598277,164.19,164.12,72.89604949]
["bitfinex","SOLUSD",1740984030355,72.89604949,164.17,164.11,72.89604949]
["bitfinex","SOLUSD",1740984030517,72.89604949,164.17,164.01,13.7179]
["bitfinex","SOLUSD",1740984030518,21.27993328,164.16,164.07,72.89604949]
["bitfinex","SOLUSD",1740984030713,0.14216157,164.15,163.98,5.4884]
["bitfinex","SOLUSD",1740984030920,72.89604949,164.12,164.05,72.89604949]
["bitfinex","SOLUSD",1740984031217,72.89604949,164.07,164.01,72.89604949]
["bitfinex","SOLUSD",1740984031418,72.89604949,164.05,163.94,0.033]
["bitfinex","SOLUSD",1740984031634,1.27993328,164.04,163.94,0.033]
["bitfinex","SOLUSD",1740984031837,20.0,164.09,164.03,72.89604949]
["bitfinex","SOLUSD",1740984032027,1.27993328,164.08,164.04,72.89604949]
["bitfinex","SOLUSD",1740984032228,1.27993328,164.08,164.03,72.89604949]
["bitfinex","SOLUSD",1740984032540,1.27993328,164.08,164.05,72.89604949]
["bitfinex","SOLUSD",1740984032743,72.89604949,164.1,164.03,72.89604949]
["bitfinex","SOLUSD",1740984032914,72.89604949,164.1,164.04,72.89604949]
["bitfinex","SOLUSD",1740984033119,72.89604949,164.09,164.03,72.89604949]
["bitfinex","SOLUSD",1740984033320,5.4835,164.13,164.0,18.64964886]
["bitfinex","SOLUSD",1740984033321,72.89604949,164.07,164.0,72.89604949]
["bitfinex","SOLUSD",1740984033626,1.27993328,164.06,163.94,1.31328526]
["bitfinex","SOLUSD",1740984033942,1.27993328,164.08,164.01,72.89604949]
["bitfinex","SOLUSD",1740984034123,72.89604949,164.06,164.0,72.89604949]
["bitfinex","SOLUSD",1740984034326,72.89604949,164.04,163.97,72.89604949]
["bitfinex","SOLUSD",1740984034524,74.17598277,164.04,163.97,72.89604949]
["bitfinex","SOLUSD",1740984034749,1.27993328,164.04,163.98,72.89604949]
["bitfinex","SOLUSD",1740984034930,1.27993328,164.1,164.02,72.89604949]
["bitfinex","SOLUSD",1740984035252,72.89604949,164.08,164.02,72.89604949]
["bitfinex","SOLUSD",1740984035426,74.17598277,164.07,164.0,72.89604949]
["bitfinex","SOLUSD",1740984035623,72.89604949,164.06,164.0,72.89604949]
["bitfinex","SOLUSD",1740984035826,5.4844,164.1,163.95,312.0]
["bitfinex","SOLUSD",1740984035827,72.89604949,164.04,163.95,312.0]
["bitfinex","SOLUSD",1740984036046,72.89604949,164.06,163.94,5.5224]
["bitfinex","SOLUSD",1740984036238,72.89604949,164.07,164.01,72.89604949]
["bitfinex","SOLUSD",1740984036627,72.89604949,164.06,163.96,18.64964886]
["bitfinex","SOLUSD",1740984036819,72.89604949,164.07,163.96,18.64964886]
["bitfinex","SOLUSD",1740984037133,74.17598277,164.06,163.99,72.89604949]
["bitfinex","SOLUSD",1740984037646,72.89604949,164.07,164.0,72.89604949]
["bitfinex","SOLUSD",1740984038141,72.89604949,164.07,163.95,18.64964886]
["bitfinex","SOLUSD",1740984038142,1.27993328,164.1,164.03,72.89604949]
["bitfinex","SOLUSD",1740984038447,1.27993328,164.1,164.01,5.4873]
["bitfinex","SOLUSD",1740984038448,1.27993328,164.13,164.07,72.89604949]
["bitfinex","SOLUSD",1740984038748,79.65738277,164.19,164.06,72.89604949]
["bitfinex","SOLUSD",1740984039050,79.65738277,164.19,164.0,72.89604949]
["bitfinex","SOLUSD",1740984039051,72.89604949,164.07,164.0,72.89604949]
["bitfinex","SOLUSD",1740984039268,1.27993328,164.06,164.0,72.89604949]
["bitfinex","SOLUSD",1740984039439,72.89604949,164.07,164.0,72.89604949]
["bitfinex","SOLUSD",1740984039629,72.89604949,164.03,163.96,72.89604949]
["bitfinex","SOLUSD",1740984039831,74.17598277,164.02,163.96,72.89604949]
["bitfinex","SOLUSD",1740984040045,72.89604949,164.03,163.97,72.89604949]
["bitfinex","SOLUSD",1740984040254,72.89604949,164.06,164.0,72.89604949]
["bitfinex","SOLUSD",1740984041046,72.89604949,164.06,163.99,72.89604949]
["bitfinex","SOLUSD",1740984041243,72.89604949,164.06,164.0,72.89604949]
["bitfinex","SOLUSD",1740984041648,72.89604949,164.06,163.95,18.64964886]
["bitfinex","SOLUSD",1740984041649,74.17598277,164.05,163.98,72.89604949]
["bitfinex","SOLUSD",1740984041836,1.27993328,164.05,163.99,72.89604949]
["bitfinex","SOLUSD",1740984042035,72.89604949,164.04,163.97,72.89604949]
["bitfinex","SOLUSD",1740984042345,72.89604949,164.03,163.96,72.89604949]
["bitfinex","SOLUSD",1740984042549,72.89604949,164.03,163.97,72.89604949]
["bitfinex","SOLUSD",1740984042753,72.89604949,164.04,163.98,72.89604949]
["bitfinex","SOLUSD",1740984042927,72.89604949,164.04,163.94,312.033]
["bitfinex","SOLUSD",1740984042928,72.89604949,164.04,163.97,72.89604949]
["bitfinex","SOLUSD",1740984043128,72.89604949,164.03,163.97,72.89604949]
["bitfinex","SOLUSD",1740984043529,5.4861,164.05,163.94,0.033]
["bitfinex","SOLUSD",1740984043737,74.17598277,164.04,163.97,72.89604949]
["bitfinex","SOLUSD",1740984044225,74.17598277,164.04,163.95,72.89604949]
["bitfinex","SOLUSD",1740984044226,72.89604949,164.02,163.95,72.89604949]
["bitfinex","SOLUSD",1740984044745,1.27993328,164.07,163.99,72.89604949]
["bitfinex","SOLUSD",1740984045051,72.89604949,164.07,164.01,72.89604949]
["bitfinex","SOLUSD",1740984045346,72.89604949,164.06,164.0,72.89604949]
["bitfinex","SOLUSD",1740984045545,1.27993328,164.09,163.94,0.033]
["bitfinex","SOLUSD",1740984045546,72.89604949,164.01,163.94,0.033]
["bitfinex","SOLUSD",1740984045754,5.4854,164.07,163.97,72.89604949]
["bitfinex","SOLUSD",1740984045955,72.89604949,164.04,163.97,72.89604949]
["bitfinex","SOLUSD",1740984046156,72.89604949,164.01,163.94,72.92904949]
["bitfinex","SOLUSD",1740984046450,72.89604949,164.0,163.94,72.92904949]
["bitfinex","SOLUSD",1740984046752,72.89604949,164.01,163.95,72.89604949]
["bitfinex","SOLUSD",1740984046938,72.89604949,164.02,163.95,72.89604949]
["bitfinex","SOLUSD",1740984047147,72.89604949,164.01,163.95,72.89604949]
["bitfinex","SOLUSD",1740984047341,72.89604949,164.0,163.94,72.92904949]
["bitfinex","SOLUSD",1740984047738,72.89604949,164.02,163.95,72.89604949]
["bitfinex","SOLUSD",1740984047944,74.17598277,164.01,163.94,72.92904949]
["bitfinex","SOLUSD",1740984048425,72.89604949,164.02,163.95,72.89604949]
["bitfinex","SOLUSD",1740984048831,72.89604949,164.01,163.95,72.89604949]
["bitfinex","SOLUSD",1740984049461,72.89604949,164.0,163.94,0.033]
["bitfinex","SOLUSD",1740984049640,5.4908,163.91,163.61,13.7522]
["bitfinex","SOLUSD",1740984049829,72.89604949,163.76,163.68,72.89604949]
["bitfinex","SOLUSD",1740984050034,72.89604949,163.74,163.63,0.64451078]
["bitfinex","SOLUSD",1740984050352,0.14216157,163.88,163.64,50.0]
["bitfinex","SOLUSD",1740984050551,72.89604949,163.77,163.7,18.64964886]
["bitfinex","SOLUSD",1740984050751,72.89604949,163.82,163.74,72.89604949]
["bitfinex","SOLUSD",1740984051063,72.89604949,163.82,163.76,18.64964886]
["bitfinex","SOLUSD",1740984051356,1.60209443,163.9,163.76,91.54569835]
["bitfinex","SOLUSD",1740984051554,72.89604949,163.83,163.77,0.64322923]
["bitfinex","SOLUSD",1740984051751,72.89604949,163.83,163.77,6.13852923]
["bitfinex","SOLUSD",1740984052258,1.60192128,163.92,163.78,18.64964886]
["bitfinex","SOLUSD",1740984052562,72.89604949,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1740984052759,73.54758987,163.83,163.79,18.64964886]
["bitfinex","SOLUSD",1740984052971,73.54758987,163.83,163.78,18.64964886]
["bitfinex","SOLUSD",1740984053265,1.60192128,163.92,163.78,18.64964886]
["bitfinex","SOLUSD",1740984053466,1.60192128,163.92,163.79,0.64281339]
["bitfinex","SOLUSD",1740984053672,73.54758987,163.85,163.79,6.13731339]
["bitfinex","SOLUSD",1740984053849,73.54758987,163.83,163.79,5.4945]
["bitfinex","SOLUSD",1740984054040,73.54758987,163.84,163.79,5.4945]
["bitfinex","SOLUSD",1740984054240,1.60192128,163.92,163.6,5.5011]
["bitfinex","SOLUSD",1740984054241,20.0,163.77,163.6,5.5011]
["bitfinex","SOLUSD",1740984054437,20.0,163.77,163.55,9.2564817]
["bitfinex","SOLUSD",1740984054438,1.60352196,163.76,163.63,73.54758987]
["bitfinex","SOLUSD",1740984054637,73.54758987,163.78,163.69,73.54758987]
["bitfinex","SOLUSD",1740984055246,1.60274127,163.87,163.78,0.033]
["bitfinex","SOLUSD",1740984055452,73.54758987,163.79,163.78,0.033]
["bitfinex","SOLUSD",1740984055757,29.967,163.78,163.71,73.54758987]
["bitfinex","SOLUSD",1740984055957,29.967,163.78,163.73,73.54758987]
["bitfinex","SOLUSD",1740984056475,29.967,163.78,163.74,73.54758987]
["bitfinex","SOLUSD",1740984056633,29.967,163.78,163.73,73.54758987]
["bitfinex","SOLUSD",1740984056940,29.967,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1740984057133,29.967,163.78,163.73,73.54758987]
["bitfinex","SOLUSD",1740984057533,29.967,163.78,163.72,92.19723873]
["bitfinex","SOLUSD",1740984058366,29.967,163.78,163.73,73.54758987]
["bitfinex","SOLUSD",1740984058660,29.967,163.78,163.72,18.64964886]
["bitfinex","SOLUSD",1740984058955,29.967,163.78,163.77,73.60708521]
["bitfinex","SOLUSD",1740984059253,29.967,163.78,163.77,92.25673407]
["bitfinex","SOLUSD",1740984059759,29.967,163.78,163.77,73.60708521]
["bitfinex","SOLUSD",1740984059956,29.967,163.78,163.77,92.25673407]
["bitfinex","SOLUSD",1740984060156,29.967,163.78,163.73,0.14216157]
["bitfinex","SOLUSD",1740984060348,29.967,163.78,163.77,73.60708521]
["bitfinex","SOLUSD",1740984060748,29.967,163.78,163.77,92.25673407]
["bitfinex","SOLUSD",1740984060949,29.967,163.78,163.73,134.94216157]
["bitfinex","SOLUSD",1740984060950,29.967,163.78,163.76,73.60708521]
["bitfinex","SOLUSD",1740984061148,29.967,163.78,163.73,73.60708521]
["bitfinex","SOLUSD",1740984061659,29.967,163.78,163.75,73.60708521]
["bitfinex","SOLUSD",1740984061856,29.967,163.78,163.77,73.60708521]
["bitfinex","SOLUSD",1740984062162,29.967,163.78,163.77,312.0]
["bitfinex","SOLUSD",1740984062360,29.967,163.78,163.77,385.60708521]
["bitfinex","SOLUSD",1740984063347,29.967,163.78,163.77,312.0]
["bitfinex","SOLUSD",1740984063759,29.967,163.78,163.71,73.60708521]
["bitfinex","SOLUSD",1740984063760,103.57408521,163.78,163.71,73.60708521]
["bitfinex","SOLUSD",1740984063959,73.60708521,163.77,163.68,5.4985]
["bitfinex","SOLUSD",1740984064159,73.60708521,163.77,163.7,73.60708521]
["bitfinex","SOLUSD",1740984064350,29.967,163.78,163.74,73.60708521]
["bitfinex","SOLUSD",1740984064947,29.967,163.78,163.66,134.8]
["bitfinex","SOLUSD",1740984065268,103.57408521,163.78,163.68,5.4985]
["bitfinex","SOLUSD",1740984065571,29.967,163.78,163.72,73.60708521]
["bitfinex","SOLUSD",1740984065741,29.967,163.78,163.73,73.60708521]
["bitfinex","SOLUSD",1740984065941,29.967,163.78,163.75,73.60708521]
["bitfinex","SOLUSD",1740984066665,29.967,163.78,163.77,73.60708521]
["bitfinex","SOLUSD",1740984066958,29.967,163.78,163.77,385.60708521]
["bitfinex","SOLUSD",1740984067465,29.967,163.78,163.77,391.10258521]
["bitfinex","SOLUSD",1740984067867,20.0,163.74,163.59,5.98040288]
["bitfinex","SOLUSD",1740984068040,0.14216157,163.72,163.54,73.60708521]
["bitfinex","SOLUSD",1740984068240,0.14216157,163.72,163.46,50.0]
["bitfinex","SOLUSD",1740984068241,1.60465122,163.71,163.59,73.60708521]
["bitfinex","SOLUSD",1740984068458,73.60708521,163.69,163.61,73.60708521]
["bitfinex","SOLUSD",1740984068659,39.58445303,163.78,163.61,73.60708521]
["bitfinex","SOLUSD",1740984068660,29.967,163.78,163.67,73.60708521]
["bitfinex","SOLUSD",1740984068962,73.60708521,163.75,163.67,73.60708521]
["bitfinex","SOLUSD",1740984069459,29.967,163.78,163.68,18.64964886]
["bitfinex","SOLUSD",1740984069664,73.60708521,163.76,163.68,18.64964886]
["bitfinex","SOLUSD",1740984069961,103.57408521,163.78,163.7,18.64964886]
["bitfinex","SOLUSD",1740984070339,73.60708521,163.74,163.65,79.10638521]
["bitfinex","SOLUSD",1740984070542,73.60708521,163.72,163.64,5.4997]
["bitfinex","SOLUSD",1740984070742,73.60708521,163.72,163.71,312.0]
["bitfinex","SOLUSD",1740984071665,1.60361705,163.77,163.71,312.0]
["bitfinex","SOLUSD",1740984071846,73.60708521,163.72,163.63,73.60708521]
["bitfinex","SOLUSD",1740984072162,73.67981341,163.72,163.65,73.67981341]
["bitfinex","SOLUSD",1740984072460,73.67981341,163.72,163.66,18.64964886]
["bitfinex","SOLUSD",1740984072668,73.67981341,163.72,163.65,73.67981341]
["bitfinex","SOLUSD",1740984073050,73.67981341,163.73,163.66,18.64964886]
["bitfinex","SOLUSD",1740984073259,73.67981341,163.74,163.67,73.67981341]
["bitfinex","SOLUSD",1740984073563,29.967,163.78,163.68,73.67981341]
["bitfinex","SOLUSD",1740984073763,29.967,163.78,163.67,5.4988]
["bitfinex","SOLUSD",1740984073956,73.67981341,163.74,163.67,73.67981341]
["bitfinex","SOLUSD",1740984074141,73.67981341,163.74,163.68,18.64964886]
["bitfinex","SOLUSD",1740984074345,73.67981341,163.76,163.69,92.32946227]
["bitfinex","SOLUSD",1740984074570,73.62860469,163.77,163.7,73.62860469]
["bitfinex","SOLUSD",1740984074750,103.59560469,163.78,163.76,312.0]
["bitfinex","SOLUSD",1740984074952,29.967,163.78,163.76,312.0]
["bitfinex","SOLUSD",1740984075460,29.967,163.78,163.7,0.14216157]
["bitfinex","SOLUSD",1740984075661,29.967,163.78,163.77,73.62860469]
["bitfinex","SOLUSD",1740984076066,29.967,163.78,163.77,92.27825355]
["bitfinex","SOLUSD",1740984077075,29.967,163.78,163.77,227.22041512]
["bitfinex","SOLUSD",1740984077275,0.8858,163.78,163.77,227.22041512]
["bitfinex","SOLUSD",1740984077477,73.62860469,163.92,163.81,20.0]
["bitfinex","SOLUSD",1740984077767,73.62860469,163.94,163.87,73.62860469]
["bitfinex","SOLUSD",1740984077944,0.03,163.95,163.9,73.62860469]
["bitfinex","SOLUSD",1740984078149,0.03,163.95,163.91,73.62860469]
["bitfinex","SOLUSD",1740984078359,0.03,163.95,163.86,18.64964886]
["bitfinex","SOLUSD",1740984078360,0.03,163.95,163.94,312.0]
["bitfinex","SOLUSD",1740984078557,0.03,163.95,163.94,385.62860469]
["bitfinex","SOLUSD",1740984079271,0.03,164.02,163.97,20.0]
["bitfinex","SOLUSD",1740984079457,0.03,164.02,164.01,73.62860469]
["bitfinex","SOLUSD",1740984079660,0.03,164.02,164.01,227.22041512]
["bitfinex","SOLUSD",1740984079858,73.62860469,164.16,164.05,20.0]
["bitfinex","SOLUSD",1740984080062,82.0538722,164.17,164.11,73.62860469]
["bitfinex","SOLUSD",1740984080454,82.0538722,164.17,164.1,73.62860469]
["bitfinex","SOLUSD",1740984080657,8.42526751,164.17,164.12,73.62860469]
["bitfinex","SOLUSD",1740984081058,73.62860469,164.19,164.06,73.77076626]
["bitfinex","SOLUSD",1740984081059,73.62860469,164.19,164.13,73.62860469]
["bitfinex","SOLUSD",1740984081260,73.62860469,164.21,164.15,73.62860469]
["bitfinex","SOLUSD",1740984081763,73.62860469,164.22,164.16,73.62860469]
["bitfinex","SOLUSD",1740984081949,1.59851271,164.25,164.1,154.8]
["bitfinex","SOLUSD",1740984081950,73.62860469,164.21,164.1,154.8]
["bitfinex","SOLUSD",1740984082157,41.69595071,164.16,164.1,73.62860469]
["bitfinex","SOLUSD",1740984082368,1.59902419,164.24,164.07,30.00281447]
["bitfinex","SOLUSD",1740984082557,73.62860469,164.15,164.1,30.28989977]
["bitfinex","SOLUSD",1740984082759,1.59902419,164.24,164.13,73.62860469]
["bitfinex","SOLUSD",1740984082760,1.59905548,164.24,164.13,73.62860469]
["bitfinex","SOLUSD",1740984082969,1.59905548,164.24,164.12,39.53074802]
["bitfinex","SOLUSD",1740984083176,73.62860469,164.19,164.12,113.15935271]
["bitfinex","SOLUSD",1740984083382,73.62860469,164.18,164.15,312.0]
["bitfinex","SOLUSD",1740984083573,73.62860469,164.17,164.15,312.0]
["bitfinex","SOLUSD",1740984083755,73.62860469,164.16,164.12,9.2564817]
["bitfinex","SOLUSD",1740984084085,1.59897864,164.22,164.12,82.88508639]
["bitfinex","SOLUSD",1740984084392,73.62860469,164.18,164.12,82.88508639]
["bitfinex","SOLUSD",1740984084771,73.62860469,164.19,164.13,73.62860469]
["bitfinex","SOLUSD",1740984084969,1.59878817,164.29,164.14,73.62860469]
["bitfinex","SOLUSD",1740984085170,73.62860469,164.21,164.15,73.62860469]
["bitfinex","SOLUSD",1740984085657,73.62860469,164.18,164.12,73.62860469]
["bitfinex","SOLUSD",1740984085856,73.62860469,164.21,164.14,73.62860469]
["bitfinex","SOLUSD",1740984086069,73.62860469,164.22,164.16,73.62860469]
["bitfinex","SOLUSD",1740984086278,18.64964886,164.26,164.12,20.0]
["bitfinex","SOLUSD",1740984086469,73.62860469,164.22,164.16,73.62860469]
["bitfinex","SOLUSD",1740984086667,73.62860469,164.22,164.18,312.0]
["bitfinex","SOLUSD",1740984086868,73.62860469,164.23,164.18,312.0]
["bitfinex","SOLUSD",1740984087177,13.6943,164.31,164.22,73.62860469]
["bitfinex","SOLUSD",1740984087178,73.62860469,164.28,164.22,73.62860469]
["bitfinex","SOLUSD",1740984087354,3.5963,164.35,164.23,73.62860469]
["bitfinex","SOLUSD",1740984087355,73.62860469,164.3,164.23,73.62860469]
["bitfinex","SOLUSD",1740984087882,73.62860469,164.29,164.23,73.62860469]
["bitfinex","SOLUSD",1740984088384,73.62860469,164.34,164.27,73.62860469]
["bitfinex","SOLUSD",1740984088592,73.62860469,164.35,164.29,73.62860469]
["bitfinex","SOLUSD",1740984088883,0.03,164.36,164.32,73.62860469]
["bitfinex","SOLUSD",1740984089083,0.03,164.36,164.32,53.36040376]
["bitfinex","SOLUSD",1740984089253,0.03,164.36,164.35,93.62860469]
["bitfinex","SOLUSD",1740984089680,0.03,164.36,164.35,73.62860469]
["bitfinex","SOLUSD",1740984089878,73.15860469,164.43,164.35,73.62860469]
["bitfinex","SOLUSD",1740984090079,73.62860469,164.4,164.34,73.62860469]
["bitfinex","SOLUSD",1740984090359,73.62860469,164.4,164.37,312.0]
["bitfinex","SOLUSD",1740984090694,73.62860469,164.42,164.36,73.62860469]
["bitfinex","SOLUSD",1740984090895,73.62860469,164.45,164.39,73.62860469]
["bitfinex","SOLUSD",1740984091103,73.62860469,164.46,164.4,73.62860469]
["bitfinex","SOLUSD",1740984091304,0.03,164.41,164.4,20.0]
["bitfinex","SOLUSD",1740984091598,0.03,164.52,164.45,5.4727]
["bitfinex","SOLUSD",1740984092196,0.03,164.52,164.48,20.0]
["bitfinex","SOLUSD",1740984092406,0.03,164.52,164.49,73.62860469]
["bitfinex","SOLUSD",1740984092613,0.03,164.52,164.5,73.62860469]
["bitfinex","SOLUSD",1740984092790,0.03,164.52,164.51,73.62860469]
["bitfinex","SOLUSD",1740984093489,0.03,164.52,164.51,227.07825355]
["bitfinex","SOLUSD",1740984093689,0.03,164.52,164.51,525.89930469]
["bitfinex","SOLUSD",1740984093901,0.03,164.52,164.51,391.09930469]
["bitfinex","SOLUSD",1740984094197,0.03,164.52,164.51,312.0]
["bitfinex","SOLUSD",1740984094423,73.62860469,164.58,164.51,391.09910469]
["bitfinex","SOLUSD",1740984094576,1.3773536,164.59,164.54,73.62860469]
["bitfinex","SOLUSD",1740984094783,1.3773536,164.59,164.57,73.62860469]
["bitfinex","SOLUSD",1740984094980,1.3773536,164.59,164.54,73.62860469]
["bitfinex","SOLUSD",1740984095202,1.3773536,164.59,164.51,140.2705]
["bitfinex","SOLUSD",1740984095504,75.00595829,164.59,164.51,5.4705]
["bitfinex","SOLUSD",1740984095681,73.62860469,164.58,164.51,73.62860469]
["bitfinex","SOLUSD",1740984095882,73.62860469,164.58,164.36,82.0]
["bitfinex","SOLUSD",1740984095883,73.62860469,164.55,164.48,73.62860469]
["bitfinex","SOLUSD",1740984096086,1.3773536,164.59,164.41,50.0]
["bitfinex","SOLUSD",1740984096087,73.62860469,164.54,164.47,73.62860469]
["bitfinex","SOLUSD",1740984096281,73.62860469,164.58,164.51,73.62860469]
["bitfinex","SOLUSD",1740984096800,73.62860469,164.56,164.49,73.62860469]
["bitfinex","SOLUSD",1740984097001,73.62860469,164.53,164.46,73.62860469]
["bitfinex","SOLUSD",1740984097202,73.62860469,164.5,164.44,73.62860469]
["bitfinex","SOLUSD",1740984097382,73.62860469,164.48,164.42,73.62860469]
["bitfinex","SOLUSD",1740984097579,73.62860469,164.47,164.42,312.0]
["bitfinex","SOLUSD",1740984097799,5.4701,164.53,164.42,312.0]
["bitfinex","SOLUSD",1740984098004,73.62860469,164.47,164.42,312.0]
["bitfinex","SOLUSD",1740984098209,1.59584072,164.52,164.37,73.62860469]
["bitfinex","SOLUSD",1740984098210,73.62860469,164.44,164.37,73.62860469]
["bitfinex","SOLUSD",1740984098395,73.62860469,164.44,164.38,73.62860469]
["bitfinex","SOLUSD",1740984098702,1.59584072,164.52,164.41,73.62860469]
["bitfinex","SOLUSD",1740984098888,1.59584072,164.52,164.35,5.4761]
["bitfinex","SOLUSD",1740984098889,73.62860469,164.48,164.42,73.62860469]
["bitfinex","SOLUSD",1740984099091,73.62860469,164.5,164.43,73.62860469]
["bitfinex","SOLUSD",1740984099296,73.62860469,164.51,164.44,73.62860469]
["bitfinex","SOLUSD",1740984099487,73.62860469,164.49,164.43,73.62860469]
["bitfinex","SOLUSD",1740984099689,73.62860469,164.47,164.4,73.62860469]
["bitfinex","SOLUSD",1740984099894,1.5960175,164.57,164.45,73.62860469]
["bitfinex","SOLUSD",1740984100090,1.3773536,164.59,164.5,73.62860469]
["bitfinex","SOLUSD",1740984100406,73.62860469,164.58,164.51,73.62860469]
["bitfinex","SOLUSD",1740984100891,1.59508876,164.57,164.36,134.8]
["bitfinex","SOLUSD",1740984101090,73.62860469,164.48,164.43,312.0]
["bitfinex","SOLUSD",1740984101397,73.62860469,164.49,164.43,312.0]
["bitfinex","SOLUSD",1740984101591,73.62860469,164.5,164.43,385.62860469]
["bitfinex","SOLUSD",1740984101916,73.62860469,164.51,164.44,79.10170469]
["bitfinex","SOLUSD",1740984102102,73.62860469,164.46,164.39,73.62860469]
["bitfinex","SOLUSD",1740984102598,7.1512,164.54,164.45,73.62860469]
["bitfinex","SOLUSD",1740984102798,3.6311,164.58,164.44,20.0]
["bitfinex","SOLUSD",1740984102997,10.69505636,164.58,164.44,20.0]
["bitfinex","SOLUSD",1740984103199,0.14216157,164.57,164.41,134.8]
["bitfinex","SOLUSD",1740984103505,20.0,164.5,164.37,5.4754]
["bitfinex","SOLUSD",1740984103705,20.0,164.45,164.3,134.8]
["bitfinex","SOLUSD",1740984103908,1.73892479,164.44,164.36,0.033]
["bitfinex","SOLUSD",1740984104111,73.62860469,164.37,164.22,79.10900469]
["bitfinex","SOLUSD",1740984104421,73.62860469,164.27,164.22,5.4804]
["bitfinex","SOLUSD",1740984104613,73.62860469,164.29,164.22,79.10900469]
["bitfinex","SOLUSD",1740984104809,1.59764888,164.36,164.24,73.62860469]
["bitfinex","SOLUSD",1740984105015,1.59745652,164.4,164.26,20.0]
["bitfinex","SOLUSD",1740984105311,1.59745652,164.4,164.3,312.0]
["bitfinex","SOLUSD",1740984105887,73.62860469,164.39,164.32,73.62860469]
["bitfinex","SOLUSD",1740984106112,73.62860469,164.4,164.33,73.62860469]
["bitfinex","SOLUSD",1740984106311,73.62860469,164.4,164.3,5.4777]
["bitfinex","SOLUSD",1740984106312,7.5035,164.46,164.34,73.62860469]
["bitfinex","SOLUSD",1740984106500,73.62860469,164.42,164.35,73.62860469]
["bitfinex","SOLUSD",1740984106701,73.62860469,164.41,164.34,73.62860469]
["bitfinex","SOLUSD",1740984106902,73.62860469,164.39,164.33,20.0]
["bitfinex","SOLUSD",1740984107100,14.5725935,164.46,164.3,19.1721]
["bitfinex","SOLUSD",1740984107101,73.62860469,164.37,164.3,79.10630469]
["bitfinex","SOLUSD",1740984107296,73.62860469,164.43,164.36,73.62860469]
["bitfinex","SOLUSD",1740984107612,0.03,164.51,164.4,20.0]
["bitfinex","SOLUSD",1740984107804,73.62860469,164.5,164.44,79.10140469]
["bitfinex","SOLUSD",1740984107990,73.65860469,164.51,164.45,73.62860469]
["bitfinex","SOLUSD",1740984108196,0.03,164.51,164.45,73.62860469]
["bitfinex","SOLUSD",1740984108411,73.62860469,164.48,164.4,134.8]
["bitfinex","SOLUSD",1740984108627,73.62860469,164.47,164.42,5.4735]
["bitfinex","SOLUSD",1740984108911,73.62860469,164.47,164.45,312.0]
["bitfinex","SOLUSD",1740984109111,73.65860469,164.51,164.45,385.62860469]
["bitfinex","SOLUSD",1740984109289,0.03,164.51,164.5,73.62860469]
["bitfinex","SOLUSD",1740984109613,0.03,164.51,164.48,73.62860469]
["bitfinex","SOLUSD",1740984109909,0.03,164.51,164.5,5.4711]
["bitfinex","SOLUSD",1740984110123,0.03,164.51,164.5,79.09970469]
["bitfinex","SOLUSD",1740984110592,0.03,164.51,164.48,73.62860469]
["bitfinex","SOLUSD",1740984110909,0.03,164.51,164.5,73.62860469]
["bitfinex","SOLUSD",1740984111689,73.62860469,164.58,164.5,73.62860469]
["bitfinex","SOLUSD",1740984111888,75.00595829,164.59,164.49,18.64964886]
["bitfinex","SOLUSD",1740984112109,75.00595829,164.59,164.49,153.44964886]
["bitfinex","SOLUSD",1740984112110,1.3773536,164.59,164.49,153.44964886]
["bitfinex","SOLUSD",1740984112501,1.3773536,164.59,164.58,312.0]
["bitfinex","SOLUSD",1740984112694,75.00595829,164.59,164.58,312.0]
["bitfinex","SOLUSD",1740984112889,1.3773536,164.59,164.58,312.0]
["bitfinex","SOLUSD",1740984113101,75.00595829,164.59,164.5,73.62860469]
["bitfinex","SOLUSD",1740984113298,73.62860469,164.53,164.47,73.62860469]
["bitfinex","SOLUSD",1740984113511,73.62860469,164.52,164.46,73.62860469]
["bitfinex","SOLUSD",1740984113901,1.73764145,164.58,164.47,73.62860469]
["bitfinex","SOLUSD",1740984113902,73.62860469,164.54,164.47,73.62860469]
["bitfinex","SOLUSD",1740984114212,73.62860469,164.55,164.48,73.62860469]
["bitfinex","SOLUSD",1740984114422,73.62860469,164.52,164.46,73.62860469]
["bitfinex","SOLUSD",1740984114593,73.62860469,164.52,164.45,73.62860469]
["bitfinex","SOLUSD",1740984114799,73.62860469,164.49,164.42,73.62860469]
["bitfinex","SOLUSD",1740984114999,73.62860469,164.48,164.41,73.62860469]
["bitfinex","SOLUSD",1740984115194,1.59576472,164.55,164.41,73.62860469]
["bitfinex","SOLUSD",1740984115195,73.62860469,164.47,164.41,73.62860469]
["bitfinex","SOLUSD",1740984115418,73.62860469,164.45,164.39,73.62860469]
["bitfinex","SOLUSD",1740984115596,73.62860469,164.44,164.38,79.10370469]
["bitfinex","SOLUSD",1740984116011,73.62860469,164.45,164.41,312.0]
["bitfinex","SOLUSD",1740984116218,73.62860469,164.43,164.41,312.0]
["bitfinex","SOLUSD",1740984116408,73.62860469,164.42,164.33,73.62860469]
["bitfinex","SOLUSD",1740984116603,73.62860469,164.37,164.3,73.66160469]
["bitfinex","SOLUSD",1740984116934,73.62860469,164.33,164.3,0.033]
["bitfinex","SOLUSD",1740984117121,52.45662968,164.34,164.3,0.033]
["bitfinex","SOLUSD",1740984117496,1.73905845,164.44,164.31,73.62860469]
["bitfinex","SOLUSD",1740984117497,73.62860469,164.38,164.31,73.62860469]
["bitfinex","SOLUSD",1740984117917,73.62860469,164.37,164.31,73.62860469]
["bitfinex","SOLUSD",1740984118135,1.59689688,164.44,164.34,73.62860469]
["bitfinex","SOLUSD",1740984118303,73.62860469,164.38,164.3,5.5107]
["bitfinex","SOLUSD",1740984118502,73.62860469,164.35,164.3,0.033]
["bitfinex","SOLUSD",1740984119217,73.62860469,164.36,164.3,0.033]
["bitfinex","SOLUSD",1740984119433,73.62860469,164.33,164.3,312.033]
["bitfinex","SOLUSD",1740984119597,73.62860469,164.31,164.3,0.033]
["bitfinex","SOLUSD",1740984120202,73.62860469,164.33,164.3,0.033]
["bitfinex","SOLUSD",1740984120722,73.62860469,164.34,164.3,0.033]
["bitfinex","SOLUSD",1740984121221,73.62860469,164.39,164.32,73.62860469]
["bitfinex","SOLUSD",1740984121515,73.62860469,164.36,164.3,0.033]
["bitfinex","SOLUSD",1740984121703,73.62860469,164.34,164.3,0.033]
["bitfinex","SOLUSD",1740984122021,19.1559,164.44,164.31,20.0]
["bitfinex","SOLUSD",1740984122022,1.59716808,164.41,164.31,20.0]
["bitfinex","SOLUSD",1740984122217,5.4744,164.4,164.3,0.033]
["bitfinex","SOLUSD",1740984122530,1.59697946,164.45,164.36,312.0]
["bitfinex","SOLUSD",1740984122699,1.59650456,164.45,164.36,312.0]
["bitfinex","SOLUSD",1740984122896,73.62860469,164.38,164.36,312.0]
["bitfinex","SOLUSD",1740984123145,73.62860469,164.37,164.3,73.66160469]
["bitfinex","SOLUSD",1740984123309,1.59700407,164.43,164.33,73.62860469]
["bitfinex","SOLUSD",1740984123310,73.62860469,164.4,164.33,73.62860469]
["bitfinex","SOLUSD",1740984123508,73.62860469,164.38,164.31,73.62860469]
["bitfinex","SOLUSD",1740984123722,73.62860469,164.41,164.34,73.62860469]
["bitfinex","SOLUSD",1740984123934,73.62860469,164.4,164.33,93.62860469]
["bitfinex","SOLUSD",1740984124233,1.59654263,164.46,164.3,0.033]
["bitfinex","SOLUSD",1740984124234,1.59668113,164.39,164.3,0.033]
["bitfinex","SOLUSD",1740984124417,73.62860469,164.39,164.32,73.62860469]
["bitfinex","SOLUSD",1740984124607,73.62860469,164.38,164.31,73.62860469]
["bitfinex","SOLUSD",1740984124934,73.62860469,164.4,164.33,93.62860469]
["bitfinex","SOLUSD",1740984125129,73.62860469,164.38,164.31,73.62860469]
["bitfinex","SOLUSD",1740984125433,0.14216157,164.44,164.3,0.033]
["bitfinex","SOLUSD",1740984125434,73.62860469,164.36,164.3,0.033]
["bitfinex","SOLUSD",1740984125637,73.11131323,164.35,164.3,0.033]
["bitfinex","SOLUSD",1740984126002,73.11131323,164.34,164.32,312.0]
["bitfinex","SOLUSD",1740984126323,73.11131323,164.33,164.3,0.033]
["bitfinex","SOLUSD",1740984126623,73.11131323,164.31,164.3,0.033]
["bitfinex","SOLUSD",1740984128010,73.2534748,164.31,164.3,0.033]
["bitfinex","SOLUSD",1740984128197,80.32899032,164.31,164.3,0.033]
["bitfinex","SOLUSD",1740984128603,74.85159032,164.31,164.3,0.033]
["bitfinex","SOLUSD",1740984128805,80.32899032,164.31,164.3,0.033]
["bitfinex","SOLUSD",1740984129005,0.14216157,164.3,164.19,0.033]
["bitfinex","SOLUSD",1740984129305,73.11131323,164.2,164.19,0.033]
["bitfinex","SOLUSD",1740984129502,37.82064886,164.31,164.19,73.11131323]
["bitfinex","SOLUSD",1740984129503,1.59882307,164.31,164.19,73.11131323]
["bitfinex","SOLUSD",1740984129706,73.11131323,164.28,164.2,73.11131323]
["bitfinex","SOLUSD",1740984129920,73.11131323,164.28,164.21,73.11131323]
["bitfinex","SOLUSD",1740984130227,73.11131323,164.29,164.22,73.11131323]
["bitfinex","SOLUSD",1740984130529,73.11131323,164.3,164.23,73.11131323]
["bitfinex","SOLUSD",1740984130731,73.11131323,164.29,164.22,78.59141323]
["bitfinex","SOLUSD",1740984130920,73.11131323,164.25,164.19,73.11131323]
["bitfinex","SOLUSD",1740984131235,73.11131323,164.31,164.24,73.11131323]
["bitfinex","SOLUSD",1740984131406,73.11131323,164.3,164.23,73.11131323]
["bitfinex","SOLUSD",1740984131607,1.59812523,164.34,164.21,20.0]
["bitfinex","SOLUSD",1740984131826,73.11131323,164.33,164.26,73.11131323]
["bitfinex","SOLUSD",1740984132020,73.11131323,164.31,164.24,73.11131323]
["bitfinex","SOLUSD",1740984132221,73.11131323,164.31,164.23,73.11131323]
["bitfinex","SOLUSD",1740984132424,73.11131323,164.29,164.22,5.4801]
["bitfinex","SOLUSD",1740984132619,73.11131323,164.27,164.2,73.11131323]
["bitfinex","SOLUSD",1740984132946,73.11131323,164.26,164.19,73.11131323]
["bitfinex","SOLUSD",1740984133310,73.11131323,164.27,164.2,73.11131323]
["bitfinex","SOLUSD",1740984133510,73.11131323,164.26,164.19,78.59271323]
["bitfinex","SOLUSD",1740984133735,73.11131323,164.22,164.16,5.4824]
["bitfinex","SOLUSD",1740984134028,73.11131323,164.23,164.16,78.59371323]
["bitfinex","SOLUSD",1740984134233,73.11131323,164.24,164.16,5.4824]
["bitfinex","SOLUSD",1740984134409,73.11131323,164.23,164.16,73.11131323]
["bitfinex","SOLUSD",1740984134609,73.11131323,164.2,164.11,5.4841]
["bitfinex","SOLUSD",1740984134946,73.11131323,164.2,164.14,73.11131323]
["bitfinex","SOLUSD",1740984135105,73.11131323,164.19,164.12,73.11131323]
["bitfinex","SOLUSD",1740984135433,1.59878085,164.25,164.14,385.11131323]
["bitfinex","SOLUSD",1740984135635,1.59878085,164.25,164.14,312.0]
["bitfinex","SOLUSD",1740984135931,73.11131323,164.16,164.11,5.4841]
["bitfinex","SOLUSD",1740984136320,73.11131323,164.16,164.09,73.11131323]
["bitfinex","SOLUSD",1740984136511,73.11131323,164.15,164.07,5.4854]
["bitfinex","SOLUSD",1740984136712,73.11131323,164.15,164.09,73.11131323]
["bitfinex","SOLUSD",1740984137230,73.11131323,164.14,164.07,19.199]
["bitfinex","SOLUSD",1740984137413,73.11131323,164.13,164.07,19.199]
["bitfinex","SOLUSD",1740984137736,73.11131323,164.09,164.04,5.4864]
["bitfinex","SOLUSD",1740984138121,73.11131323,164.1,164.04,5.4864]
["bitfinex","SOLUSD",1740984138429,73.11131323,164.14,164.04,19.2025]
["bitfinex","SOLUSD",1740984138633,73.11131323,164.14,164.07,73.11131323]
["bitfinex","SOLUSD",1740984138845,73.11131323,164.1,164.08,312.0]
["bitfinex","SOLUSD",1740984139132,1.59947317,164.13,164.08,312.0]
["bitfinex","SOLUSD",1740984139331,73.11131323,164.09,164.08,312.0]
["bitfinex","SOLUSD",1740984139841,73.11131323,164.09,164.04,5.4864]
["bitfinex","SOLUSD",1740984140045,73.11131323,164.07,164.04,5.4864]
["bitfinex","SOLUSD",1740984140219,73.11131323,164.07,164.02,5.4868]
["bitfinex","SOLUSD",1740984140416,73.11131323,164.07,164.01,73.11131323]
["bitfinex","SOLUSD",1740984140617,73.11131323,164.07,164.0,73.11131323]
["bitfinex","SOLUSD",1740984140821,73.11131323,164.08,164.01,73.11131323]
["bitfinex","SOLUSD",1740984141047,73.11131323,164.05,163.98,92.32061323]
["bitfinex","SOLUSD",1740984141332,73.11131323,164.05,163.99,73.11131323]
["bitfinex","SOLUSD",1740984141634,73.11131323,164.05,163.98,19.2093]
["bitfinex","SOLUSD",1740984141635,73.11131323,164.08,164.01,73.11131323]
["bitfinex","SOLUSD",1740984141821,73.11131323,164.07,164.01,73.11131323]
["bitfinex","SOLUSD",1740984142021,73.11131323,164.07,163.98,19.2093]
["bitfinex","SOLUSD",1740984142222,73.11131323,164.07,163.97,20.033]
["bitfinex","SOLUSD",1740984142429,73.11131323,164.05,163.98,73.11131323]
["bitfinex","SOLUSD",1740984142628,73.11131323,164.03,163.98,312.0]
["bitfinex","SOLUSD",1740984142830,73.11131323,164.0,163.97,0.033]
["bitfinex","SOLUSD",1740984143036,73.11131323,163.99,163.97,0.033]
["bitfinex","SOLUSD",1740984143234,73.11131323,164.0,163.97,0.033]
["bitfinex","SOLUSD",1740984143418,73.11131323,164.06,163.97,0.033]
["bitfinex","SOLUSD",1740984143623,73.11131323,163.98,163.97,0.033]
["bitfinex","SOLUSD",1740984143837,73.11131323,164.01,163.97,0.033]
["bitfinex","SOLUSD",1740984144133,73.11131323,164.04,163.97,73.14431323]
["bitfinex","SOLUSD",1740984144442,73.11131323,164.06,164.0,73.11131323]
["bitfinex","SOLUSD",1740984144738,73.11131323,164.06,163.99,73.11131323]
["bitfinex","SOLUSD",1740984144921,73.11131323,164.06,163.97,20.033]
["bitfinex","SOLUSD",1740984145122,73.11131323,164.05,163.98,73.11131323]
["bitfinex","SOLUSD",1740984145333,73.11131323,164.04,163.97,73.14431323]
["bitfinex","SOLUSD",1740984145637,73.11131323,164.03,163.97,0.033]
["bitfinex","SOLUSD",1740984145820,73.11131323,164.0,163.98,312.0]
["bitfinex","SOLUSD",1740984146440,73.11131323,164.01,163.98,312.0]
["bitfinex","SOLUSD",1740984146646,21.74298257,164.06,163.98,312.0]
["bitfinex","SOLUSD",1740984146969,73.11131323,164.03,163.98,312.0]
["bitfinex","SOLUSD",1740984147241,73.11131323,164.04,163.98,390.59971323]
["bitfinex","SOLUSD",1740984147423,73.11131323,164.05,163.99,73.11131323]
["bitfinex","SOLUSD",1740984147623,73.11131323,164.02,163.97,0.033]
["bitfinex","SOLUSD",1740984147833,73.11131323,164.01,163.97,0.033]
["bitfinex","SOLUSD",1740984149445,73.11131323,164.02,163.97,0.033]
["bitfinex","SOLUSD",1740984149643,73.11131323,164.03,163.97,0.033]
["bitfinex","SOLUSD",1740984150023,73.11131323,164.02,163.97,0.033]
["bitfinex","SOLUSD",1740984150219,73.11131323,164.0,163.97,0.033]
["bitfinex","SOLUSD",1740984150429,73.11131323,164.06,163.97,0.033]
["bitfinex","SOLUSD",1740984150430,73.11131323,163.98,163.97,0.033]
["bitfinex","SOLUSD",1740984151233,73.2534748,163.98,163.97,0.033]
["bitfinex","SOLUSD",1740984151456,73.2534748,163.98,163.82,4.0375]
["bitfinex","SOLUSD",1740984151457,73.2534748,163.98,163.82,73.11131323]
["bitfinex","SOLUSD",1740984151626,73.11131323,163.88,163.82,73.11131323]
["bitfinex","SOLUSD",1740984151941,73.11131323,163.89,163.82,73.11131323]
["bitfinex","SOLUSD",1740984152129,73.11131323,163.89,163.83,73.11131323]
["bitfinex","SOLUSD",1740984152326,73.11131323,163.89,163.8,0.033]
["bitfinex","SOLUSD",1740984152528,73.11131323,163.89,163.82,73.11131323]
["bitfinex","SOLUSD",1740984153545,73.11131323,163.87,163.84,312.0]
["bitfinex","SOLUSD",1740984153722,73.11131323,163.86,163.8,0.033]
["bitfinex","SOLUSD",1740984154145,73.11131323,163.93,163.8,0.033]
["bitfinex","SOLUSD",1740984154146,73.11131323,163.83,163.8,0.033]
["bitfinex","SOLUSD",1740984154353,73.11131323,163.82,163.8,0.033]
["bitfinex","SOLUSD",1740984155343,73.11131323,163.81,163.8,0.033]
["bitfinex","SOLUSD",1740984155849,1.60266962,163.88,163.8,0.033]
["bitfinex","SOLUSD",1740984156053,73.11131323,163.87,163.8,37.27336923]
["bitfinex","SOLUSD",1740984156430,73.11131323,163.86,163.79,73.11131323]
["bitfinex","SOLUSD",1740984156734,73.11131323,163.83,163.79,312.0]
["bitfinex","SOLUSD",1740984156931,73.11131323,163.82,163.75,73.11131323]
["bitfinex","SOLUSD",1740984157127,73.11131323,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1740984157350,73.11131323,163.88,163.81,73.11131323]
["bitfinex","SOLUSD",1740984157351,1.60208999,163.97,163.85,73.11131323]
["bitfinex","SOLUSD",1740984157553,73.11131323,163.92,163.85,73.11131323]
["bitfinex","SOLUSD",1740984157753,1.60208999,163.97,163.87,73.11131323]
["bitfinex","SOLUSD",1740984157754,73.11131323,163.94,163.87,73.11131323]
["bitfinex","SOLUSD",1740984157955,72.11131323,163.92,163.8,20.0]
["bitfinex","SOLUSD",1740984158154,72.11131323,163.92,163.85,73.11131323]
["bitfinex","SOLUSD",1740984158347,73.11131323,163.93,163.87,73.11131323]
["bitfinex","SOLUSD",1740984158659,73.11131323,163.94,163.87,73.11131323]
["bitfinex","SOLUSD",1740984158844,73.11131323,163.92,163.85,73.11131323]
["bitfinex","SOLUSD",1740984159039,73.11131323,163.91,163.85,73.11131323]
["bitfinex","SOLUSD",1740984159239,73.11131323,163.93,163.86,73.11131323]
["bitfinex","SOLUSD",1740984159845,73.11131323,163.95,163.88,385.11131323]
["bitfinex","SOLUSD",1740984160048,1.6012269,164.04,163.9,73.11131323]
["bitfinex","SOLUSD",1740984160242,73.11131323,163.97,163.9,73.11131323]
["bitfinex","SOLUSD",1740984161458,73.11131323,163.98,163.91,73.11131323]
["bitfinex","SOLUSD",1740984161659,73.11131323,163.97,163.9,73.11131323]
["bitfinex","SOLUSD",1740984161876,73.11131323,164.0,163.93,73.11131323]
["bitfinex","SOLUSD",1740984162667,73.11131323,163.96,163.9,73.11131323]
["bitfinex","SOLUSD",1740984162879,1.60094205,164.03,163.9,73.11131323]
["bitfinex","SOLUSD",1740984163040,73.11131323,163.96,163.9,72.12131323]
["bitfinex","SOLUSD",1740984163240,73.11131323,163.96,163.9,18.64964886]
["bitfinex","SOLUSD",1740984163467,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984163635,73.11131323,163.98,163.92,18.64964886]
["bitfinex","SOLUSD",1740984163840,73.11131323,164.01,163.94,73.11131323]
["bitfinex","SOLUSD",1740984164055,73.11131323,163.99,163.94,312.0]
["bitfinex","SOLUSD",1740984164555,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984164859,73.11131323,163.98,163.92,73.11131323]
["bitfinex","SOLUSD",1740984165057,73.11131323,163.99,163.92,73.11131323]
["bitfinex","SOLUSD",1740984165259,1.60073783,164.05,163.94,73.11131323]
["bitfinex","SOLUSD",1740984165467,73.11131323,164.01,163.95,73.11131323]
["bitfinex","SOLUSD",1740984165653,73.11131323,164.01,163.94,73.11131323]
["bitfinex","SOLUSD",1740984165845,1.60048765,164.09,163.97,73.11131323]
["bitfinex","SOLUSD",1740984166047,8.133,164.12,164.01,18.64964886]
["bitfinex","SOLUSD",1740984166241,1.5999109,164.11,163.95,134.8]
["bitfinex","SOLUSD",1740984166442,73.11131323,164.01,163.88,50.0]
["bitfinex","SOLUSD",1740984166656,73.11131323,163.99,163.92,73.11131323]
["bitfinex","SOLUSD",1740984166868,73.11131323,164.0,163.93,73.11131323]
["bitfinex","SOLUSD",1740984167065,73.11131323,164.01,163.95,91.76096209]
["bitfinex","SOLUSD",1740984167260,73.11131323,164.01,163.95,73.11131323]
["bitfinex","SOLUSD",1740984167772,73.11131323,164.03,163.97,91.76096209]
["bitfinex","SOLUSD",1740984167956,73.11131323,164.04,163.98,73.11131323]
["bitfinex","SOLUSD",1740984168156,73.11131323,164.08,164.01,73.11131323]
["bitfinex","SOLUSD",1740984168466,1.60015204,164.16,164.02,73.11131323]
["bitfinex","SOLUSD",1740984168668,73.11131323,164.09,164.03,73.11131323]
["bitfinex","SOLUSD",1740984168959,73.11131323,164.1,164.04,73.11131323]
["bitfinex","SOLUSD",1740984169350,73.11131323,164.1,164.03,73.11131323]
["bitfinex","SOLUSD",1740984169662,73.11131323,164.1,164.03,64.14357723]
["bitfinex","SOLUSD",1740984169965,0.03,164.17,164.02,0.14216157]
["bitfinex","SOLUSD",1740984170171,73.11131323,164.15,164.08,73.11131323]
["bitfinex","SOLUSD",1740984170357,73.11131323,164.14,164.08,73.11131323]
["bitfinex","SOLUSD",1740984170557,73.11131323,164.09,164.03,73.11131323]
["bitfinex","SOLUSD",1740984170864,73.11131323,164.14,164.08,73.11131323]
["bitfinex","SOLUSD",1740984171061,73.11131323,164.14,164.08,385.11131323]
["bitfinex","SOLUSD",1740984171655,73.11131323,164.15,164.09,73.11131323]
["bitfinex","SOLUSD",1740984171860,73.14131323,164.17,164.1,73.11131323]
["bitfinex","SOLUSD",1740984172057,73.14131323,164.17,164.11,18.64964886]
["bitfinex","SOLUSD",1740984172254,0.03,164.17,164.14,73.11131323]
["bitfinex","SOLUSD",1740984172455,0.03,164.17,164.11,73.11131323]
["bitfinex","SOLUSD",1740984172649,0.03,164.17,164.12,73.11131323]
["bitfinex","SOLUSD",1740984172869,0.03,164.17,164.13,73.11131323]
["bitfinex","SOLUSD",1740984173370,0.03,164.17,164.12,73.11131323]
["bitfinex","SOLUSD",1740984173674,0.03,164.17,164.16,91.76096209]
["bitfinex","SOLUSD",1740984174182,0.03,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1740984174386,0.03,164.24,164.21,73.11131323]
["bitfinex","SOLUSD",1740984174750,0.03,164.24,164.22,312.0]
["bitfinex","SOLUSD",1740984175583,0.03,164.24,164.23,73.11131323]
["bitfinex","SOLUSD",1740984176063,0.03,164.24,164.22,73.11131323]
["bitfinex","SOLUSD",1740984176576,0.03,164.24,164.23,73.11131323]
["bitfinex","SOLUSD",1740984176776,0.03,164.24,164.23,91.76096209]
["bitfinex","SOLUSD",1740984177887,73.11131323,164.3,164.24,91.76096209]
["bitfinex","SOLUSD",1740984178074,73.11131323,164.31,164.25,73.11131323]
["bitfinex","SOLUSD",1740984178382,73.11131323,164.26,164.19,73.11131323]
["bitfinex","SOLUSD",1740984178563,73.11131323,164.26,164.21,312.0]
["bitfinex","SOLUSD",1740984178749,73.11131323,164.28,164.22,73.11131323]
["bitfinex","SOLUSD",1740984179151,73.11131323,164.27,164.21,73.11131323]
["bitfinex","SOLUSD",1740984179510,0.03,164.34,164.24,73.11131323]
["bitfinex","SOLUSD",1740984179662,73.11131323,164.31,164.25,5.4794]
["bitfinex","SOLUSD",1740984179867,73.11131323,164.32,164.25,78.59071323]
["bitfinex","SOLUSD",1740984180068,0.03,164.34,164.25,78.59071323]
["bitfinex","SOLUSD",1740984180269,73.11131323,164.3,164.25,5.4794]
["bitfinex","SOLUSD",1740984180471,73.11131323,164.29,164.25,5.4794]
["bitfinex","SOLUSD",1740984180888,73.11131323,164.31,164.25,5.4794]
["bitfinex","SOLUSD",1740984181088,0.03,164.34,164.26,73.11131323]
["bitfinex","SOLUSD",1740984181269,73.14131323,164.34,164.27,73.11131323]
["bitfinex","SOLUSD",1740984181598,73.11131323,164.33,164.27,92.28691323]
["bitfinex","SOLUSD",1740984182096,73.11131323,164.33,164.29,312.0]
["bitfinex","SOLUSD",1740984182278,73.11131323,164.31,164.29,312.0]
["bitfinex","SOLUSD",1740984182472,73.11131323,164.3,164.27,5.4787]
["bitfinex","SOLUSD",1740984182773,73.11131323,164.28,164.21,13.7018]
["bitfinex","SOLUSD",1740984182988,73.11131323,164.25,164.21,13.7018]
["bitfinex","SOLUSD",1740984183191,73.11131323,164.22,164.2,5.4811]
["bitfinex","SOLUSD",1740984183386,73.11131323,164.21,164.15,13.7069]
["bitfinex","SOLUSD",1740984183598,73.11131323,164.19,164.14,5.4831]
["bitfinex","SOLUSD",1740984183802,1.59795925,164.31,164.14,5.4831]
["bitfinex","SOLUSD",1740984183803,73.11131323,164.18,164.14,5.4831]
["bitfinex","SOLUSD",1740984184008,73.11131323,164.19,164.14,5.4831]
["bitfinex","SOLUSD",1740984184179,73.11131323,164.22,164.16,73.11131323]
["bitfinex","SOLUSD",1740984184378,73.11131323,164.19,164.14,5.4831]
["bitfinex","SOLUSD",1740984184598,1.59869174,164.29,164.09,73.11131323]
["bitfinex","SOLUSD",1740984184599,73.11131323,164.16,164.09,73.11131323]
["bitfinex","SOLUSD",1740984184977,73.11131323,164.16,164.1,18.64964886]
["bitfinex","SOLUSD",1740984185192,1.59861965,164.27,164.07,5.4854]
["bitfinex","SOLUSD",1740984185193,73.11131323,164.13,164.07,5.4854]
["bitfinex","SOLUSD",1740984185394,73.11131323,164.12,164.08,312.0]
["bitfinex","SOLUSD",1740984185795,73.11131323,164.13,164.08,312.0]
["bitfinex","SOLUSD",1740984186791,73.14131323,164.16,164.08,5.485]
["bitfinex","SOLUSD",1740984187004,73.11131323,164.14,164.07,78.59661323]
["bitfinex","SOLUSD",1740984187499,0.03,164.16,164.04,148.5153]
["bitfinex","SOLUSD",1740984187500,73.11131323,164.1,164.04,78.59771323]
["bitfinex","SOLUSD",1740984187695,73.11131323,164.1,164.04,5.4864]
["bitfinex","SOLUSD",1740984187994,73.11131323,164.11,164.04,78.59771323]
["bitfinex","SOLUSD",1740984188199,73.11131323,164.1,164.04,78.59771323]
["bitfinex","SOLUSD",1740984188385,73.11131323,164.11,164.05,73.11131323]
["bitfinex","SOLUSD",1740984189297,1.59953289,164.15,164.0,5.4878]
["bitfinex","SOLUSD",1740984189298,73.11131323,164.07,164.0,5.4878]
["bitfinex","SOLUSD",1740984189503,73.11131323,164.05,164.0,5.4878]
["bitfinex","SOLUSD",1740984189698,73.11131323,164.04,164.01,312.0]
["bitfinex","SOLUSD",1740984189897,73.11131323,164.04,163.97,73.14431323]
["bitfinex","SOLUSD",1740984190101,20.0,164.1,163.98,73.11131323]
["bitfinex","SOLUSD",1740984190303,73.11131323,164.05,163.99,73.11131323]
["bitfinex","SOLUSD",1740984190507,73.11131323,164.06,164.0,73.11131323]
["bitfinex","SOLUSD",1740984190681,73.11131323,164.06,163.99,91.76096209]
["bitfinex","SOLUSD",1740984190882,73.11131323,164.05,163.98,73.11131323]
["bitfinex","SOLUSD",1740984191082,73.11131323,164.04,163.98,73.11131323]
["bitfinex","SOLUSD",1740984191295,73.11131323,164.04,163.97,70.15507323]
["bitfinex","SOLUSD",1740984191493,73.11131323,164.02,163.95,78.60071323]
["bitfinex","SOLUSD",1740984191782,73.11131323,164.03,163.96,73.11131323]
["bitfinex","SOLUSD",1740984192284,73.11131323,164.02,163.95,73.11131323]
["bitfinex","SOLUSD",1740984192484,73.11131323,164.0,163.94,78.60111323]
["bitfinex","SOLUSD",1740984192690,73.11131323,163.98,163.92,5.4902]
["bitfinex","SOLUSD",1740984192901,73.11131323,163.98,163.95,312.0]
["bitfinex","SOLUSD",1740984193097,73.11131323,163.97,163.95,312.0]
["bitfinex","SOLUSD",1740984193306,73.11131323,163.96,163.95,312.0]
["bitfinex","SOLUSD",1740984193502,73.11131323,163.97,163.95,312.0]
["bitfinex","SOLUSD",1740984193712,73.11131323,163.98,163.95,312.0]
["bitfinex","SOLUSD",1740984194090,73.11131323,163.99,163.95,312.0]
["bitfinex","SOLUSD",1740984194290,73.11131323,163.96,163.95,312.0]
["bitfinex","SOLUSD",1740984194489,73.11131323,163.96,163.9,0.033]
["bitfinex","SOLUSD",1740984194687,73.11131323,163.93,163.9,0.033]
["bitfinex","SOLUSD",1740984195807,1.7435523,164.0,163.9,0.033]
["bitfinex","SOLUSD",1740984195808,73.11131323,163.92,163.9,0.033]
["bitfinex","SOLUSD",1740984196211,73.11131323,163.91,163.9,0.033]
["bitfinex","SOLUSD",1740984197713,74.71337135,163.91,163.9,0.033]
["bitfinex","SOLUSD",1740984198515,73.11131323,163.91,163.9,0.033]
["bitfinex","SOLUSD",1740984199125,73.11131323,163.92,163.9,0.033]
["bitfinex","SOLUSD",1740984199422,73.11131323,163.95,163.9,0.033]
["bitfinex","SOLUSD",1740984199798,73.11131323,163.98,163.92,5.4904]
["bitfinex","SOLUSD",1740984199997,73.11131323,163.98,163.92,78.60171323]
["bitfinex","SOLUSD",1740984200391,74.71275021,164.0,163.93,73.11131323]
["bitfinex","SOLUSD",1740984200590,73.11131323,163.99,163.92,390.60171323]
["bitfinex","SOLUSD",1740984200806,73.11131323,163.95,163.92,312.0]
["bitfinex","SOLUSD",1740984201005,73.11131323,163.94,163.9,0.033]
["bitfinex","SOLUSD",1740984201319,73.11131323,163.99,163.92,73.11131323]
["bitfinex","SOLUSD",1740984201713,73.11131323,163.98,163.9,19.2519]
["bitfinex","SOLUSD",1740984202019,1.60126014,164.03,163.92,73.11131323]
["bitfinex","SOLUSD",1740984202219,73.11131323,163.98,163.92,73.11131323]
["bitfinex","SOLUSD",1740984202531,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984203315,20.0,164.0,163.91,73.11131323]
["bitfinex","SOLUSD",1740984203515,73.11131323,163.98,163.92,73.11131323]
["bitfinex","SOLUSD",1740984204017,73.11131323,163.98,163.93,312.0]
["bitfinex","SOLUSD",1740984204523,73.11131323,163.98,163.92,73.11131323]
["bitfinex","SOLUSD",1740984205422,73.11131323,163.96,163.9,78.63541323]
["bitfinex","SOLUSD",1740984205598,73.11131323,163.99,163.92,73.11131323]
["bitfinex","SOLUSD",1740984205800,73.11131323,163.99,163.93,73.11131323]
["bitfinex","SOLUSD",1740984206117,73.11131323,163.99,163.94,5.4898]
["bitfinex","SOLUSD",1740984206428,73.11131323,163.98,163.91,73.11131323]
["bitfinex","SOLUSD",1740984206719,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984206909,73.11131323,163.98,163.92,73.11131323]
["bitfinex","SOLUSD",1740984207109,73.11131323,163.99,163.93,73.11131323]
["bitfinex","SOLUSD",1740984207506,73.11131323,163.99,163.95,312.0]
["bitfinex","SOLUSD",1740984207925,73.11131323,163.99,163.95,317.4893]
["bitfinex","SOLUSD",1740984208120,73.11131323,164.02,163.96,73.11131323]
["bitfinex","SOLUSD",1740984208719,1.60062102,164.01,163.91,73.11131323]
["bitfinex","SOLUSD",1740984209019,73.11131323,163.96,163.9,73.14431323]
["bitfinex","SOLUSD",1740984209223,73.11131323,163.96,163.9,0.033]
["bitfinex","SOLUSD",1740984209420,74.71250374,163.95,163.9,0.033]
["bitfinex","SOLUSD",1740984209625,73.11131323,163.92,163.9,0.033]
["bitfinex","SOLUSD",1740984210618,1.60150035,164.02,163.9,0.033]
["bitfinex","SOLUSD",1740984210619,73.11131323,163.91,163.9,0.033]
["bitfinex","SOLUSD",1740984211003,74.71299501,163.97,163.9,385.14431323]
["bitfinex","SOLUSD",1740984211202,74.71299501,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984211611,73.11131323,163.96,163.9,73.14431323]
["bitfinex","SOLUSD",1740984212003,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984212203,73.11131323,163.97,163.9,78.63511323]
["bitfinex","SOLUSD",1740984212827,73.11131323,163.97,163.9,73.14431323]
["bitfinex","SOLUSD",1740984213019,73.11131323,163.97,163.9,78.63541323]
["bitfinex","SOLUSD",1740984213213,1.63127056,163.99,163.9,0.033]
["bitfinex","SOLUSD",1740984213214,73.11131323,163.95,163.9,0.033]
["bitfinex","SOLUSD",1740984213421,1.6011983,163.96,163.9,0.033]
["bitfinex","SOLUSD",1740984213422,73.11131323,163.91,163.9,0.033]
["bitfinex","SOLUSD",1740984213608,73.11131323,163.92,163.9,0.033]
["bitfinex","SOLUSD",1740984214402,1.60168042,163.98,163.9,0.033]
["bitfinex","SOLUSD",1740984214604,73.11131323,163.95,163.9,0.033]
["bitfinex","SOLUSD",1740984214807,73.11131323,163.96,163.9,73.14431323]
["bitfinex","SOLUSD",1740984215030,74.71273102,163.95,163.9,0.033]
["bitfinex","SOLUSD",1740984215724,1.63140883,163.99,163.91,73.11131323]
["bitfinex","SOLUSD",1740984215924,73.11131323,163.94,163.9,0.033]
["bitfinex","SOLUSD",1740984216104,73.11131323,163.95,163.9,0.033]
["bitfinex","SOLUSD",1740984216305,73.11131323,163.96,163.9,73.14431323]
["bitfinex","SOLUSD",1740984216506,73.11131323,163.97,163.9,73.14431323]
["bitfinex","SOLUSD",1740984217127,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984217525,0.03,163.99,163.96,73.11131323]
["bitfinex","SOLUSD",1740984217821,0.03,163.99,163.98,73.11131323]
["bitfinex","SOLUSD",1740984218026,0.03,163.99,163.98,385.11131323]
["bitfinex","SOLUSD",1740984218614,0.03,163.99,163.98,312.0]
["bitfinex","SOLUSD",1740984219124,73.14131323,163.99,163.94,5.4897]
["bitfinex","SOLUSD",1740984219321,74.71240747,163.98,163.92,5.4902]
["bitfinex","SOLUSD",1740984220128,73.14131323,163.99,163.93,73.11131323]
["bitfinex","SOLUSD",1740984220316,0.03,163.99,163.95,73.11131323]
["bitfinex","SOLUSD",1740984220517,0.03,163.99,163.96,5.4891]
["bitfinex","SOLUSD",1740984221624,0.03,163.99,163.94,73.11131323]
["bitfinex","SOLUSD",1740984221930,73.11131323,164.13,163.99,18.64964886]
["bitfinex","SOLUSD",1740984222128,4.63340246,164.14,164.1,312.0]
["bitfinex","SOLUSD",1740984222329,77.74471569,164.14,164.1,312.0]
["bitfinex","SOLUSD",1740984222526,3.03366321,164.14,164.1,385.11131323]
["bitfinex","SOLUSD",1740984222735,0.03,164.14,164.13,73.11131323]
["bitfinex","SOLUSD",1740984223235,0.03,164.14,164.12,73.11131323]
["bitfinex","SOLUSD",1740984223434,0.03,164.14,164.11,73.11131323]
["bitfinex","SOLUSD",1740984223623,0.03,164.14,164.13,73.11131323]
["bitfinex","SOLUSD",1740984224431,8.69356463,164.27,164.14,18.64964886]
["bitfinex","SOLUSD",1740984224612,51.34422319,164.34,164.26,73.11131323]
["bitfinex","SOLUSD",1740984224613,0.03,164.29,164.26,73.11131323]
["bitfinex","SOLUSD",1740984224960,0.03,164.29,164.28,73.11131323]
["bitfinex","SOLUSD",1740984225718,0.03,164.29,164.28,403.76096209]
["bitfinex","SOLUSD",1740984226020,0.03,164.29,164.28,385.11131323]
["bitfinex","SOLUSD",1740984227140,0.03,164.29,164.28,312.0]
["bitfinex","SOLUSD",1740984227447,73.10303681,164.3,164.28,312.0]
["bitfinex","SOLUSD",1740984227739,73.11131323,164.32,164.28,312.0]
["bitfinex","SOLUSD",1740984228447,73.11131323,164.31,164.24,73.11131323]
["bitfinex","SOLUSD",1740984229130,73.11131323,164.31,164.26,9.40192779]
["bitfinex","SOLUSD",1740984229324,43.43411062,164.31,164.26,9.40192779]
["bitfinex","SOLUSD",1740984230013,43.43411062,164.31,164.25,73.11131323]
["bitfinex","SOLUSD",1740984230219,73.11131323,164.33,164.26,73.11131323]
["bitfinex","SOLUSD",1740984230620,0.03,164.34,164.29,73.11131323]
["bitfinex","SOLUSD",1740984230919,0.03,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1740984230920,0.03,164.34,164.3,73.11131323]
["bitfinex","SOLUSD",1740984231442,0.03,164.34,164.33,312.0]
["bitfinex","SOLUSD",1740984232647,73.14131323,164.34,164.27,73.11131323]
["bitfinex","SOLUSD",1740984232828,73.14131323,164.34,164.28,73.11131323]
["bitfinex","SOLUSD",1740984233155,0.03,164.34,164.29,73.11131323]
["bitfinex","SOLUSD",1740984233521,0.03,164.34,164.28,73.11131323]
["bitfinex","SOLUSD",1740984233715,0.03,164.34,164.27,73.11131323]
["bitfinex","SOLUSD",1740984233920,73.11131323,164.31,164.24,73.11131323]
["bitfinex","SOLUSD",1740984234138,73.11131323,164.29,164.23,73.11131323]
["bitfinex","SOLUSD",1740984234337,73.14131323,164.34,164.27,73.11131323]
["bitfinex","SOLUSD",1740984234547,0.03,164.34,164.29,73.11131323]
["bitfinex","SOLUSD",1740984234838,0.03,164.34,164.31,73.11131323]
["bitfinex","SOLUSD",1740984235736,0.03,164.34,164.33,312.0]
["bitfinex","SOLUSD",1740984237129,73.11131323,164.36,164.33,312.0]
["bitfinex","SOLUSD",1740984237452,73.11131323,164.37,164.33,312.0]
["bitfinex","SOLUSD",1740984237957,73.11131323,164.37,164.31,73.11131323]
["bitfinex","SOLUSD",1740984238140,0.03,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1740984238460,0.03,164.38,164.33,73.11131323]
["bitfinex","SOLUSD",1740984238630,0.03,164.38,164.32,73.11131323]
["bitfinex","SOLUSD",1740984238823,73.14131323,164.38,164.37,312.0]
["bitfinex","SOLUSD",1740984239043,0.03,164.38,164.37,312.0]
["bitfinex","SOLUSD",1740984239754,0.03,164.38,164.37,385.11131323]
["bitfinex","SOLUSD",1740984240352,0.03,164.38,164.37,390.58671323]
["bitfinex","SOLUSD",1740984240556,0.03,164.41,164.37,423.06712366]
["bitfinex","SOLUSD",1740984240733,0.03,164.46,164.4,91.76096209]
["bitfinex","SOLUSD",1740984240940,0.03,164.46,164.42,73.11131323]
["bitfinex","SOLUSD",1740984241147,0.03,164.46,164.41,73.11131323]
["bitfinex","SOLUSD",1740984241346,73.11131323,164.45,164.37,153.964]
["bitfinex","SOLUSD",1740984241561,73.11131323,164.45,164.38,73.11131323]
["bitfinex","SOLUSD",1740984241746,73.11131323,164.43,164.37,5.4754]
["bitfinex","SOLUSD",1740984241938,73.11131323,164.4,164.33,78.58801323]
["bitfinex","SOLUSD",1740984242260,5.5024,164.46,164.33,78.58801323]
["bitfinex","SOLUSD",1740984242261,0.03,164.46,164.35,78.58741323]
["bitfinex","SOLUSD",1740984242468,73.11131323,164.39,164.32,73.11131323]
["bitfinex","SOLUSD",1740984242651,73.11131323,164.36,164.3,73.11131323]
["bitfinex","SOLUSD",1740984242851,73.11131323,164.36,164.33,9.40192779]
["bitfinex","SOLUSD",1740984243165,73.11131323,164.34,164.33,9.40192779]
["bitfinex","SOLUSD",1740984244457,78.58771323,164.34,164.33,9.40192779]
["bitfinex","SOLUSD",1740984244766,78.7298748,164.34,164.33,9.40192779]
["bitfinex","SOLUSD",1740984244978,151.84118803,164.34,164.33,9.40192779]
["bitfinex","SOLUSD",1740984245273,74.85136918,164.34,164.33,9.40192779]
["bitfinex","SOLUSD",1740984245437,74.85136918,164.34,164.19,5.4814]
["bitfinex","SOLUSD",1740984245760,1.71005595,164.34,164.28,0.033]
["bitfinex","SOLUSD",1740984245966,7.10439438,164.34,164.28,0.033]
["bitfinex","SOLUSD",1740984246166,18.64964886,164.33,164.16,75.4428982]
["bitfinex","SOLUSD",1740984246358,5.4774,164.31,164.16,80.9251982]
["bitfinex","SOLUSD",1740984246536,8.4375,164.29,164.16,75.4428982]
["bitfinex","SOLUSD",1740984246738,1.59872332,164.28,164.16,80.9252982]
["bitfinex","SOLUSD",1740984246931,1.59872332,164.28,164.16,75.4428982]
["bitfinex","SOLUSD",1740984247138,73.11131323,164.17,164.16,75.4428982]
["bitfinex","SOLUSD",1740984248034,73.11131323,164.19,164.13,5.4834]
["bitfinex","SOLUSD",1740984248238,1.59868044,164.18,164.11,0.033]
["bitfinex","SOLUSD",1740984248637,21.59868044,164.18,164.11,0.033]
["bitfinex","SOLUSD",1740984248980,73.11131323,164.12,164.11,0.033]
["bitfinex","SOLUSD",1740984249865,73.11131323,164.19,164.11,0.033]
["bitfinex","SOLUSD",1740984249866,73.11131323,164.13,164.11,0.033]
["bitfinex","SOLUSD",1740984250170,1.59944041,164.23,164.12,73.11131323]
["bitfinex","SOLUSD",1740984250376,73.11131323,164.21,164.14,73.11131323]
["bitfinex","SOLUSD",1740984250674,73.11131323,164.2,164.15,5.4827]
["bitfinex","SOLUSD",1740984251175,73.11131323,164.2,164.19,312.0]
["bitfinex","SOLUSD",1740984251373,73.11131323,164.2,164.15,5.4827]
["bitfinex","SOLUSD",1740984252275,73.11131323,164.2,164.19,312.0]
["bitfinex","SOLUSD",1740984252985,73.11131323,164.22,164.19,5.4814]
["bitfinex","SOLUSD",1740984254676,73.11131323,164.21,164.18,6.4017]
["bitfinex","SOLUSD",1740984255050,73.11131323,164.19,164.18,0.92]
["bitfinex","SOLUSD",1740984255682,73.11131323,164.19,164.14,5.4831]
["bitfinex","SOLUSD",1740984255850,73.11131323,164.17,164.14,5.4831]
["bitfinex","SOLUSD",1740984256062,73.11131323,164.17,164.14,317.4831]
["bitfinex","SOLUSD",1740984256687,73.11131323,164.16,164.14,312.0]
["bitfinex","SOLUSD",1740984256861,73.11131323,164.16,164.12,5.4834]
["bitfinex","SOLUSD",1740984257057,73.11131323,164.21,164.14,73.11131323]
["bitfinex","SOLUSD",1740984257247,73.11131323,164.23,164.17,73.11131323]
["bitfinex","SOLUSD",1740984257651,73.11131323,164.21,164.14,73.14431323]
["bitfinex","SOLUSD",1740984257871,73.11131323,164.2,164.14,73.14431323]
["bitfinex","SOLUSD",1740984258081,73.11131323,164.18,164.14,0.033]
["bitfinex","SOLUSD",1740984258381,73.11131323,164.16,164.14,0.033]
["bitfinex","SOLUSD",1740984258851,73.11131323,164.17,164.14,0.033]
["bitfinex","SOLUSD",1740984259176,73.11131323,164.18,164.14,0.033]
["bitfinex","SOLUSD",1740984259375,73.11131323,164.22,164.16,73.11131323]
["bitfinex","SOLUSD",1740984259600,73.11131323,164.23,164.17,73.11131323]
["bitfinex","SOLUSD",1740984259787,73.11131323,164.24,164.2,312.0]
["bitfinex","SOLUSD",1740984260380,73.11131323,164.25,164.2,312.0]
["bitfinex","SOLUSD",1740984261150,73.11131323,164.24,164.21,5.4807]
["bitfinex","SOLUSD",1740984261680,73.11131323,164.26,164.21,5.4807]
["bitfinex","SOLUSD",1740984262261,73.11131323,164.26,164.21,19.1826]
["bitfinex","SOLUSD",1740984262579,0.03,164.34,164.24,73.11131323]
["bitfinex","SOLUSD",1740984262881,73.11131323,164.31,164.25,73.11131323]
["bitfinex","SOLUSD",1740984263180,73.11131323,164.32,164.26,78.59041323]
["bitfinex","SOLUSD",1740984263348,1.6276351,164.34,164.26,5.4791]
["bitfinex","SOLUSD",1740984263349,73.11131323,164.31,164.26,5.4791]
["bitfinex","SOLUSD",1740984263551,73.11131323,164.27,164.2,86.81391323]
["bitfinex","SOLUSD",1740984263749,73.11131323,164.26,164.2,13.7026]
["bitfinex","SOLUSD",1740984264281,73.11131323,164.26,164.23,312.0]
["bitfinex","SOLUSD",1740984264474,73.11131323,164.25,164.23,312.0]
["bitfinex","SOLUSD",1740984265175,73.11131323,164.24,164.21,5.4804]
["bitfinex","SOLUSD",1740984265383,73.11131323,164.23,164.18,5.4817]
["bitfinex","SOLUSD",1740984265967,73.11131323,164.21,164.18,5.4817]
["bitfinex","SOLUSD",1740984266360,73.11131323,164.22,164.18,5.4817]
["bitfinex","SOLUSD",1740984266557,73.11131323,164.21,164.15,5.4827]
["bitfinex","SOLUSD",1740984266758,73.11131323,164.2,164.15,5.4827]
["bitfinex","SOLUSD",1740984266961,1.59874377,164.26,164.15,5.4827]
["bitfinex","SOLUSD",1740984266962,73.11131323,164.18,164.15,5.4827]
["bitfinex","SOLUSD",1740984267163,73.11131323,164.18,164.12,5.4837]
["bitfinex","SOLUSD",1740984267472,73.11131323,164.16,164.12,5.4837]
["bitfinex","SOLUSD",1740984267784,73.11131323,164.15,164.12,5.4837]
["bitfinex","SOLUSD",1740984267995,73.11131323,164.18,164.12,5.4837]
["bitfinex","SOLUSD",1740984268280,72.19131323,164.2,164.14,312.0]
["bitfinex","SOLUSD",1740984268687,72.19131323,164.2,164.13,73.11131323]
["bitfinex","SOLUSD",1740984268872,73.11131323,164.21,164.12,19.2261]
["bitfinex","SOLUSD",1740984269066,0.03,164.19,164.12,13.7424]
["bitfinex","SOLUSD",1740984269272,73.11131323,164.16,164.12,0.033]
["bitfinex","SOLUSD",1740984269954,0.03,164.19,164.14,73.11131323]
["bitfinex","SOLUSD",1740984270765,0.03,164.19,164.12,0.033]
["bitfinex","SOLUSD",1740984271085,73.11131323,164.17,164.12,0.033]
["bitfinex","SOLUSD",1740984271284,73.11131323,164.16,164.12,0.033]
["bitfinex","SOLUSD",1740984271666,73.11131323,164.16,164.12,312.033]
["bitfinex","SOLUSD",1740984272782,73.11131323,164.15,164.12,0.033]
["bitfinex","SOLUSD",1740984272985,73.11131323,164.13,164.12,0.033]
["bitfinex","SOLUSD",1740984273171,73.11131323,164.16,164.12,0.033]
["bitfinex","SOLUSD",1740984273984,73.11131323,164.13,164.12,0.033]
["bitfinex","SOLUSD",1740984275287,78.59471323,164.13,164.12,0.033]
["bitfinex","SOLUSD",1740984275674,78.7368748,164.13,164.12,0.033]
["bitfinex","SOLUSD",1740984275877,0.14216157,164.12,164.11,0.033]
["bitfinex","SOLUSD",1740984276063,0.14216157,164.08,163.98,0.033]
["bitfinex","SOLUSD",1740984276266,73.11131323,164.01,163.98,0.033]
["bitfinex","SOLUSD",1740984276561,73.11131323,164.02,163.98,5.5214]
["bitfinex","SOLUSD",1740984276768,73.11131323,164.04,163.98,5.5214]
["bitfinex","SOLUSD",1740984277064,73.11131323,164.07,164.01,73.11131323]
["bitfinex","SOLUSD",1740984277269,73.11131323,164.09,164.02,73.11131323]
["bitfinex","SOLUSD",1740984277488,73.11131323,164.09,164.03,73.11131323]
["bitfinex","SOLUSD",1740984277793,73.11131323,164.07,164.0,73.11131323]
["bitfinex","SOLUSD",1740984278092,73.11131323,164.05,163.99,73.11131323]
["bitfinex","SOLUSD",1740984278393,73.11131323,164.02,163.98,5.5214]
["bitfinex","SOLUSD",1740984279078,73.11131323,164.03,163.99,312.0]
["bitfinex","SOLUSD",1740984279278,1.60048129,164.11,163.99,312.0]
["bitfinex","SOLUSD",1740984279279,73.11131323,164.05,163.99,312.0]
["bitfinex","SOLUSD",1740984279603,73.11131323,164.05,164.0,5.4878]
["bitfinex","SOLUSD",1740984279794,73.11131323,164.07,164.0,92.31861323]
["bitfinex","SOLUSD",1740984279961,73.11131323,164.12,164.05,73.11131323]
["bitfinex","SOLUSD",1740984280163,73.11131323,164.12,164.0,19.2073]
["bitfinex","SOLUSD",1740984280164,73.11131323,164.13,164.06,73.11131323]
["bitfinex","SOLUSD",1740984280575,73.11131323,164.13,164.02,153.44964886]
["bitfinex","SOLUSD",1740984280775,73.11131323,164.11,164.04,73.11131323]
["bitfinex","SOLUSD",1740984281288,73.11131323,164.05,164.0,5.4878]
["bitfinex","SOLUSD",1740984281493,73.11131323,164.02,163.98,0.033]
["bitfinex","SOLUSD",1740984281786,0.14216157,164.09,163.98,0.033]
["bitfinex","SOLUSD",1740984281787,1.60047718,164.09,163.98,0.033]
["bitfinex","SOLUSD",1740984281986,73.11131323,164.05,163.98,73.14431323]
["bitfinex","SOLUSD",1740984282494,73.11131323,164.04,163.98,73.14431323]
["bitfinex","SOLUSD",1740984282797,73.11131323,164.04,163.98,312.033]
["bitfinex","SOLUSD",1740984283274,73.11131323,164.04,163.98,385.14431323]
["bitfinex","SOLUSD",1740984283480,73.11131323,164.06,164.0,73.11131323]
["bitfinex","SOLUSD",1740984283999,73.11131323,164.06,163.99,92.31971323]
["bitfinex","SOLUSD",1740984284290,73.11131323,164.04,163.99,5.4881]
["bitfinex","SOLUSD",1740984284621,73.11131323,164.0,163.98,0.033]
["bitfinex","SOLUSD",1740984284801,0.14216157,163.98,163.97,0.033]
["bitfinex","SOLUSD",1740984285090,73.11131323,163.98,163.89,5.4914]
["bitfinex","SOLUSD",1740984285264,8.1795,164.03,163.8,73.11131323]
["bitfinex","SOLUSD",1740984285265,73.11131323,163.96,163.8,73.11131323]
["bitfinex","SOLUSD",1740984285470,5.4876,164.01,163.88,73.11131323]
["bitfinex","SOLUSD",1740984285679,73.11131323,163.96,163.88,73.11131323]
["bitfinex","SOLUSD",1740984286406,73.11131323,163.96,163.89,73.11131323]
["bitfinex","SOLUSD",1740984286570,73.11131323,163.97,163.9,385.14431323]
["bitfinex","SOLUSD",1740984286775,73.11131323,163.97,163.91,73.11131323]
["bitfinex","SOLUSD",1740984287074,73.11131323,163.99,163.92,73.11131323]
["bitfinex","SOLUSD",1740984287275,73.11131323,164.0,163.93,73.11131323]
["bitfinex","SOLUSD",1740984287700,73.11131323,163.99,163.92,78.60141323]
["bitfinex","SOLUSD",1740984287884,73.11131323,163.98,163.93,5.49]
["bitfinex","SOLUSD",1740984288092,73.11131323,163.99,163.93,78.60131323]
["bitfinex","SOLUSD",1740984288283,11.14805792,164.05,163.93,78.60131323]
["bitfinex","SOLUSD",1740984288284,73.11131323,164.0,163.93,78.60131323]
["bitfinex","SOLUSD",1740984289299,73.11131323,163.99,163.93,5.49]
["bitfinex","SOLUSD",1740984289690,73.11131323,164.0,163.95,312.033]
["bitfinex","SOLUSD",1740984289998,1.60086868,164.03,163.95,312.033]
["bitfinex","SOLUSD",1740984289999,73.11131323,163.99,163.95,312.033]
["bitfinex","SOLUSD",1740984290208,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984290984,1.6008034,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984290985,73.11131323,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984291307,73.11131323,164.02,163.96,73.11131323]
["bitfinex","SOLUSD",1740984291681,73.11131323,164.03,163.97,5.4888]
["bitfinex","SOLUSD",1740984291878,73.11131323,164.05,163.98,73.11131323]
["bitfinex","SOLUSD",1740984292093,73.11131323,164.04,163.97,92.32211323]
["bitfinex","SOLUSD",1740984292377,0.03,164.0,163.97,19.2108]
["bitfinex","SOLUSD",1740984293090,0.03,164.0,163.99,5.4881]
["bitfinex","SOLUSD",1740984294098,0.03,164.0,163.95,73.14431323]
["bitfinex","SOLUSD",1740984294305,73.14131323,164.0,163.96,5.4891]
["bitfinex","SOLUSD",1740984294622,0.03,164.0,163.96,5.4891]
["bitfinex","SOLUSD",1740984294778,0.03,164.0,163.96,78.60041323]
["bitfinex","SOLUSD",1740984295484,0.03,164.0,163.97,73.11131323]
["bitfinex","SOLUSD",1740984295687,0.03,164.0,163.98,73.11131323]
["bitfinex","SOLUSD",1740984296088,0.03,164.0,163.99,73.11131323]
["bitfinex","SOLUSD",1740984296410,73.14131323,164.0,163.96,5.4891]
["bitfinex","SOLUSD",1740984296885,0.03,164.0,163.96,5.4891]
["bitfinex","SOLUSD",1740984297090,73.11131323,163.99,163.96,5.4891]
["bitfinex","SOLUSD",1740984297287,73.11131323,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984297494,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984297983,1.63119107,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984298191,73.11131323,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984298389,73.11131323,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984298895,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984299411,1.63096213,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984299595,73.11131323,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984300014,1.63096213,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984300015,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984300192,73.11131323,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984300391,73.11131323,163.99,163.95,0.033]
["bitfinex","SOLUSD",1740984300604,73.14131323,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984301119,73.11131323,163.99,163.95,0.033]
["bitfinex","SOLUSD",1740984301411,73.14131323,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984301912,0.03,164.0,163.96,73.11131323]
["bitfinex","SOLUSD",1740984302103,0.03,164.0,163.95,73.14431323]
["bitfinex","SOLUSD",1740984302303,0.03,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984302627,73.11131323,163.99,163.95,0.033]
["bitfinex","SOLUSD",1740984302995,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984303697,9.87578889,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984303901,73.11131323,163.99,163.95,0.033]
["bitfinex","SOLUSD",1740984304216,73.14131323,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984304639,73.11131323,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984304924,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984305397,78.60041323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984305597,73.11131323,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984305813,73.11131323,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984306018,0.03,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984306317,73.14131323,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984306513,73.11131323,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984307617,73.14131323,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984307816,73.14131323,164.0,163.96,73.11131323]
["bitfinex","SOLUSD",1740984307817,0.03,164.0,163.96,73.11131323]
["bitfinex","SOLUSD",1740984308209,0.03,164.0,163.95,385.14431323]
["bitfinex","SOLUSD",1740984308398,0.03,164.0,163.95,73.14431323]
["bitfinex","SOLUSD",1740984308600,0.03,164.0,163.95,73.44383067]
["bitfinex","SOLUSD",1740984309100,73.41083067,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984309296,73.41083067,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984309504,45.2146533,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984309995,45.2146533,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984310198,45.2146533,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984310406,45.2146533,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984310630,45.2146533,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984310813,45.2446533,164.0,163.95,0.033]
["bitfinex","SOLUSD",1740984311326,45.2146533,163.98,163.95,0.033]
["bitfinex","SOLUSD",1740984311529,45.2146533,163.97,163.95,0.033]
["bitfinex","SOLUSD",1740984311821,46.81582,163.96,163.95,0.033]
["bitfinex","SOLUSD",1740984313021,46.95798157,163.96,163.9,0.033]
["bitfinex","SOLUSD",1740984313220,45.2146533,163.91,163.9,0.033]
["bitfinex","SOLUSD",1740984313533,0.14216157,163.9,163.81,5.4941]
["bitfinex","SOLUSD",1740984313835,45.2146533,163.84,163.79,19.2317]
["bitfinex","SOLUSD",1740984314003,45.2146533,163.86,163.79,64.4463533]
["bitfinex","SOLUSD",1740984314203,45.2146533,163.89,163.83,45.2146533]
["bitfinex","SOLUSD",1740984314399,1.60211196,163.92,163.79,46.7059]
["bitfinex","SOLUSD",1740984314400,45.2146533,163.88,163.82,45.2146533]
["bitfinex","SOLUSD",1740984314604,45.2146533,163.85,163.79,376.4463533]
["bitfinex","SOLUSD",1740984315406,45.2146533,163.87,163.81,45.2146533]
["bitfinex","SOLUSD",1740984315709,45.2146533,163.87,163.8,45.2146533]
["bitfinex","SOLUSD",1740984315947,45.2146533,163.83,163.79,317.4948]
["bitfinex","SOLUSD",1740984316121,45.2146533,163.82,163.79,5.4948]
["bitfinex","SOLUSD",1740984316842,45.2146533,163.83,163.79,5.4948]
["bitfinex","SOLUSD",1740984317047,1.60258314,163.9,163.81,45.2146533]
["bitfinex","SOLUSD",1740984317338,45.2146533,163.87,163.79,19.2319]
["bitfinex","SOLUSD",1740984317516,45.2146533,163.86,163.8,45.2146533]
["bitfinex","SOLUSD",1740984317717,45.2146533,163.87,163.81,19.2295]
["bitfinex","SOLUSD",1740984317917,45.2146533,163.86,163.81,19.2295]
["bitfinex","SOLUSD",1740984318641,1.60216498,163.91,163.84,45.2146533]
["bitfinex","SOLUSD",1740984318848,4.1677,164.0,163.86,45.2146533]
["bitfinex","SOLUSD",1740984318849,1.60181393,163.95,163.86,45.2146533]
["bitfinex","SOLUSD",1740984319016,4.1677,164.0,163.9,45.2146533]
["bitfinex","SOLUSD",1740984319017,1.60152745,163.96,163.9,45.2146533]
["bitfinex","SOLUSD",1740984319350,1.60152745,163.99,163.92,45.2146533]
["bitfinex","SOLUSD",1740984319529,45.2446533,164.0,163.93,45.2146533]
["bitfinex","SOLUSD",1740984319712,0.03,164.0,163.94,45.2146533]
["bitfinex","SOLUSD",1740984319914,45.2446533,164.0,163.95,5.4894]
["bitfinex","SOLUSD",1740984320316,45.2146533,163.99,163.95,5.4894]
["bitfinex","SOLUSD",1740984320516,46.82072676,164.0,163.95,5.4894]
["bitfinex","SOLUSD",1740984320731,0.03,164.0,163.95,64.40282649]
["bitfinex","SOLUSD",1740984320922,0.03,164.0,163.95,50.67922649]
["bitfinex","SOLUSD",1740984321123,45.18982649,163.96,163.91,5.4908]
["bitfinex","SOLUSD",1740984321326,45.18982649,163.92,163.87,5.4921]
["bitfinex","SOLUSD",1740984321540,0.14216157,163.98,163.87,5.4921]
["bitfinex","SOLUSD",1740984321747,45.18982649,163.97,163.88,18.64964886]
["bitfinex","SOLUSD",1740984321914,45.18982649,163.96,163.86,5.4924]
["bitfinex","SOLUSD",1740984322237,45.18982649,163.96,163.85,4.3806]
["bitfinex","SOLUSD",1740984322238,1.60111531,163.96,163.83,68.64964886]
["bitfinex","SOLUSD",1740984322443,0.03,164.0,163.87,18.64964886]
["bitfinex","SOLUSD",1740984322645,0.03,164.0,163.92,312.0]
["bitfinex","SOLUSD",1740984323040,0.03,164.0,163.97,73.44995684]
["bitfinex","SOLUSD",1740984323341,73.47995684,164.0,163.93,73.44995684]
["bitfinex","SOLUSD",1740984323515,73.44995684,163.97,163.91,77.51815684]
["bitfinex","SOLUSD",1740984323720,73.44995684,163.98,163.91,77.51815684]
["bitfinex","SOLUSD",1740984323921,73.44995684,163.96,163.89,78.94135684]
["bitfinex","SOLUSD",1740984324423,73.44995684,163.97,163.9,73.44995684]
["bitfinex","SOLUSD",1740984324823,73.44995684,163.99,163.93,73.44995684]
["bitfinex","SOLUSD",1740984325038,73.44995684,163.96,163.89,78.94135684]
["bitfinex","SOLUSD",1740984325245,73.44995684,163.93,163.87,14.0133]
["bitfinex","SOLUSD",1740984325619,73.44995684,163.97,163.91,73.44995684]
["bitfinex","SOLUSD",1740984325840,73.44995684,163.97,163.9,73.44995684]
["bitfinex","SOLUSD",1740984326142,73.44995684,163.93,163.9,312.0]
["bitfinex","SOLUSD",1740984326337,73.44995684,163.94,163.9,312.0]
["bitfinex","SOLUSD",1740984326947,73.44995684,163.95,163.9,312.0]
["bitfinex","SOLUSD",1740984327158,73.44995684,163.94,163.9,312.0]
["bitfinex","SOLUSD",1740984327451,73.44995684,163.93,163.86,78.94235684]
["bitfinex","SOLUSD",1740984327756,73.44995684,163.92,163.86,5.4924]
["bitfinex","SOLUSD",1740984327939,73.44995684,163.94,163.87,73.44995684]
["bitfinex","SOLUSD",1740984328146,7.08978929,163.98,163.86,78.94235684]
["bitfinex","SOLUSD",1740984328147,73.44995684,163.93,163.86,78.94235684]
["bitfinex","SOLUSD",1740984328454,73.44995684,163.93,163.82,143.3375]
["bitfinex","SOLUSD",1740984328455,73.44995684,163.9,163.84,78.94275684]
["bitfinex","SOLUSD",1740984328657,73.44995684,163.87,163.81,5.4941]
["bitfinex","SOLUSD",1740984328957,73.44995684,163.86,163.81,5.4941]
["bitfinex","SOLUSD",1740984330248,73.44995684,163.84,163.78,0.033]
["bitfinex","SOLUSD",1740984330552,0.14216157,163.91,163.78,0.033]
["bitfinex","SOLUSD",1740984330553,73.44995684,163.81,163.78,0.033]
["bitfinex","SOLUSD",1740984330755,73.44995684,163.8,163.78,0.033]
["bitfinex","SOLUSD",1740984331321,73.44995684,163.79,163.78,0.033]
["bitfinex","SOLUSD",1740984333458,73.44995684,163.81,163.78,0.033]
["bitfinex","SOLUSD",1740984333754,73.44995684,163.79,163.78,0.033]
["bitfinex","SOLUSD",1740984334253,73.59211841,163.79,163.78,0.033]
["bitfinex","SOLUSD",1740984334548,79.08691841,163.79,163.78,0.033]
["bitfinex","SOLUSD",1740984334850,0.14216157,163.78,163.64,73.44995684]
["bitfinex","SOLUSD",1740984335150,73.44995684,163.71,163.65,73.44995684]
["bitfinex","SOLUSD",1740984335327,73.44995684,163.72,163.65,73.44995684]
["bitfinex","SOLUSD",1740984335733,73.44995684,163.71,163.65,73.44995684]
["bitfinex","SOLUSD",1740984335939,73.44995684,163.71,163.64,73.44995684]
["bitfinex","SOLUSD",1740984336248,73.44995684,163.72,163.65,73.44995684]
["bitfinex","SOLUSD",1740984336549,73.44995684,163.67,163.56,13.7564]
["bitfinex","SOLUSD",1740984336738,1.60358955,163.71,163.64,73.44995684]
["bitfinex","SOLUSD",1740984336739,73.44995684,163.7,163.64,73.44995684]
["bitfinex","SOLUSD",1740984337161,75.05354639,163.71,163.64,73.44995684]
["bitfinex","SOLUSD",1740984337451,73.44995684,163.69,163.62,73.44995684]
["bitfinex","SOLUSD",1740984337653,73.44995684,163.7,163.63,73.44995684]
["bitfinex","SOLUSD",1740984337855,81.54885684,163.74,163.67,73.44995684]
["bitfinex","SOLUSD",1740984338158,73.44995684,163.75,163.68,73.44995684]
["bitfinex","SOLUSD",1740984338449,73.44995684,163.75,163.7,5.4978]
["bitfinex","SOLUSD",1740984338648,73.44995684,163.73,163.66,73.44995684]
["bitfinex","SOLUSD",1740984338856,1.60338474,163.74,163.62,5.5005]
["bitfinex","SOLUSD",1740984338857,73.44995684,163.7,163.64,73.44995684]
["bitfinex","SOLUSD",1740984339038,73.44995684,163.68,163.63,13.7503]
["bitfinex","SOLUSD",1740984339241,73.44995684,163.68,163.62,78.95045684]
["bitfinex","SOLUSD",1740984339929,73.44995684,163.66,163.62,5.5005]
["bitfinex","SOLUSD",1740984340329,73.44995684,163.63,163.56,73.48295684]
["bitfinex","SOLUSD",1740984340530,73.44995684,163.64,163.57,78.95215684]
["bitfinex","SOLUSD",1740984340738,73.44995684,163.64,163.58,73.44995684]
["bitfinex","SOLUSD",1740984340954,73.44995684,163.64,163.57,78.95215684]
["bitfinex","SOLUSD",1740984341459,1.60434405,163.63,163.57,5.5022]
["bitfinex","SOLUSD",1740984341756,73.44995684,163.62,163.57,5.5022]
["bitfinex","SOLUSD",1740984342137,73.44995684,163.61,163.56,0.033]
["bitfinex","SOLUSD",1740984342340,75.05455364,163.6,163.56,0.033]
["bitfinex","SOLUSD",1740984342544,73.44995684,163.58,163.56,0.033]
["bitfinex","SOLUSD",1740984343036,73.44995684,163.63,163.56,73.48295684]
["bitfinex","SOLUSD",1740984343432,73.44995684,163.63,163.57,73.44995684]
["bitfinex","SOLUSD",1740984343652,73.44995684,163.64,163.58,73.44995684]
["bitfinex","SOLUSD",1740984343833,73.44995684,163.64,163.56,312.033]
["bitfinex","SOLUSD",1740984343834,1.60464922,163.66,163.59,73.44995684]
["bitfinex","SOLUSD",1740984344038,75.05460606,163.66,163.59,73.44995684]
["bitfinex","SOLUSD",1740984344355,73.44995684,163.65,163.59,73.44995684]
["bitfinex","SOLUSD",1740984344556,73.74604461,163.64,163.59,5.5013]
["bitfinex","SOLUSD",1740984344955,46.98645097,163.63,163.57,50.88395404]
["bitfinex","SOLUSD",1740984345146,45.38205404,163.61,163.56,0.033]
["bitfinex","SOLUSD",1740984345351,45.38205404,163.61,163.56,5.5353]
["bitfinex","SOLUSD",1740984345552,45.38205404,163.6,163.56,5.5353]
["bitfinex","SOLUSD",1740984345734,45.38205404,163.61,163.56,5.5353]
["bitfinex","SOLUSD",1740984346660,1.60465447,163.66,163.56,5.5353]
["bitfinex","SOLUSD",1740984346861,45.38205404,163.61,163.56,5.5353]
["bitfinex","SOLUSD",1740984347358,45.38205404,163.58,163.56,0.033]
["bitfinex","SOLUSD",1740984347661,45.38205404,163.57,163.56,0.033]
["bitfinex","SOLUSD",1740984348852,45.38205404,163.59,163.56,0.033]
["bitfinex","SOLUSD",1740984349160,45.38205404,163.57,163.56,0.033]
["bitfinex","SOLUSD",1740984349354,45.38205404,163.57,163.41,1.3773536]
["bitfinex","SOLUSD",1740984349355,160.17721675,163.57,163.41,1.3773536]
["bitfinex","SOLUSD",1740984349552,45.38205404,163.54,163.41,1.3773536]
["bitfinex","SOLUSD",1740984349744,45.38205404,163.42,163.41,1.3773536]
["bitfinex","SOLUSD",1740984350147,45.52421561,163.42,163.41,1.3773536]
["bitfinex","SOLUSD",1740984350557,20.14216157,163.4,163.39,0.033]
["bitfinex","SOLUSD",1740984350759,47.1655421,163.4,163.39,0.033]
["bitfinex","SOLUSD",1740984351067,52.81560367,163.4,163.39,0.033]
["bitfinex","SOLUSD",1740984351366,0.14216157,163.39,163.35,3.67]
["bitfinex","SOLUSD",1740984351573,20.0,163.33,163.2,5.5144]
["bitfinex","SOLUSD",1740984351880,45.55821193,163.27,163.2,5.5144]
["bitfinex","SOLUSD",1740984352048,45.55821193,163.27,163.2,45.55821193]
["bitfinex","SOLUSD",1740984352372,45.55821193,163.25,163.18,51.07331193]
["bitfinex","SOLUSD",1740984352575,45.55821193,163.25,163.18,45.55821193]
["bitfinex","SOLUSD",1740984352743,52.1,163.36,163.14,45.55821193]
["bitfinex","SOLUSD",1740984352744,45.55821193,163.21,163.14,45.55821193]
["bitfinex","SOLUSD",1740984352947,45.55821193,163.22,163.16,45.55821193]
["bitfinex","SOLUSD",1740984353147,74.11028078,163.25,163.18,74.11028078]
["bitfinex","SOLUSD",1740984353452,74.11028078,163.26,163.19,74.11028078]
["bitfinex","SOLUSD",1740984353658,74.11028078,163.27,163.2,74.11028078]
["bitfinex","SOLUSD",1740984354250,74.11028078,163.3,163.24,74.11028078]
["bitfinex","SOLUSD",1740984354459,74.11028078,163.32,163.25,74.11028078]
["bitfinex","SOLUSD",1740984354656,74.11028078,163.32,163.25,79.62308078]
["bitfinex","SOLUSD",1740984354953,74.11028078,163.29,163.22,74.11028078]
["bitfinex","SOLUSD",1740984355279,74.11028078,163.26,163.19,74.11028078]
["bitfinex","SOLUSD",1740984355774,74.11028078,163.28,163.21,74.11028078]
["bitfinex","SOLUSD",1740984356073,53.70823181,163.35,163.16,19.3061]
["bitfinex","SOLUSD",1740984356074,74.11028078,163.29,163.23,18.64964886]
["bitfinex","SOLUSD",1740984356282,74.11028078,163.29,163.22,92.75992964]
["bitfinex","SOLUSD",1740984356659,74.11028078,163.3,163.23,74.11028078]
["bitfinex","SOLUSD",1740984356876,74.11028078,163.32,163.27,312.0]
["bitfinex","SOLUSD",1740984357378,74.11028078,163.33,163.26,74.11028078]
["bitfinex","SOLUSD",1740984357570,74.11028078,163.34,163.27,74.11028078]
["bitfinex","SOLUSD",1740984357757,74.11028078,163.3,163.23,79.62388078]
["bitfinex","SOLUSD",1740984357953,74.11028078,163.32,163.26,18.64964886]
["bitfinex","SOLUSD",1740984358151,74.11028078,163.35,163.28,74.11028078]
["bitfinex","SOLUSD",1740984358356,74.11028078,163.36,163.29,74.11028078]
["bitfinex","SOLUSD",1740984358555,74.11028078,163.36,163.23,19.2978]
["bitfinex","SOLUSD",1740984358556,74.11028078,163.41,163.34,74.11028078]
["bitfinex","SOLUSD",1740984358755,75.71727221,163.44,163.37,74.11028078]
["bitfinex","SOLUSD",1740984358963,1.60636714,163.52,163.41,92.75992964]
["bitfinex","SOLUSD",1740984359172,1.60636714,163.52,163.35,50.0]
["bitfinex","SOLUSD",1740984359173,74.11028078,163.52,163.45,74.11028078]
["bitfinex","SOLUSD",1740984359551,74.11028078,163.48,163.42,74.11028078]
["bitfinex","SOLUSD",1740984359770,74.11028078,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984360070,74.11028078,163.49,163.42,74.11028078]
["bitfinex","SOLUSD",1740984360272,74.11028078,163.49,163.31,46.8432]
["bitfinex","SOLUSD",1740984360273,74.11028078,163.52,163.45,74.11028078]
["bitfinex","SOLUSD",1740984360586,8.2493,163.59,163.46,312.0]
["bitfinex","SOLUSD",1740984360587,74.11028078,163.49,163.46,312.0]
["bitfinex","SOLUSD",1740984360876,74.11028078,163.48,163.46,312.0]
["bitfinex","SOLUSD",1740984361175,74.11028078,163.48,163.42,79.61728078]
["bitfinex","SOLUSD",1740984361378,74.11028078,163.49,163.42,79.61728078]
["bitfinex","SOLUSD",1740984361574,74.11028078,163.47,163.42,5.507]
["bitfinex","SOLUSD",1740984361780,74.11028078,163.46,163.42,5.507]
["bitfinex","SOLUSD",1740984362076,74.11028078,163.45,163.4,5.5076]
["bitfinex","SOLUSD",1740984362268,74.11028078,163.45,163.27,5.5013404]
["bitfinex","SOLUSD",1740984362269,74.11028078,163.41,163.33,74.11028078]
["bitfinex","SOLUSD",1740984362580,74.11028078,163.38,163.33,5.5103]
["bitfinex","SOLUSD",1740984362756,74.11028078,163.37,163.33,5.5103]
["bitfinex","SOLUSD",1740984362957,74.11028078,163.36,163.29,79.62188078]
["bitfinex","SOLUSD",1740984363154,74.11028078,163.34,163.29,5.5116]
["bitfinex","SOLUSD",1740984363462,74.11028078,163.35,163.29,5.5116]
["bitfinex","SOLUSD",1740984363775,74.11028078,163.37,163.3,74.11028078]
["bitfinex","SOLUSD",1740984364082,74.11028078,163.33,163.29,5.5116]
["bitfinex","SOLUSD",1740984364288,74.11028078,163.33,163.29,5.5446]
["bitfinex","SOLUSD",1740984364450,74.11028078,163.41,163.29,0.033]
["bitfinex","SOLUSD",1740984364451,74.11028078,163.31,163.29,0.033]
["bitfinex","SOLUSD",1740984364657,0.14216157,163.39,163.29,5.5446]
["bitfinex","SOLUSD",1740984364877,74.11028078,163.35,163.29,5.5116]
["bitfinex","SOLUSD",1740984365066,74.11028078,163.33,163.29,5.5116]
["bitfinex","SOLUSD",1740984365376,74.11028078,163.35,163.29,19.2907]
["bitfinex","SOLUSD",1740984365673,74.11028078,163.33,163.29,5.5116]
["bitfinex","SOLUSD",1740984365873,1.60735917,163.34,163.27,5.512]
["bitfinex","SOLUSD",1740984365874,74.11028078,163.32,163.27,5.512]
["bitfinex","SOLUSD",1740984366081,74.11028078,163.29,163.22,74.11028078]
["bitfinex","SOLUSD",1740984366880,74.11028078,163.28,163.21,87.89528078]
["bitfinex","SOLUSD",1740984367064,1.60794532,163.39,163.23,312.0]
["bitfinex","SOLUSD",1740984367065,74.11028078,163.29,163.23,312.0]
["bitfinex","SOLUSD",1740984367379,74.11028078,163.3,163.23,312.0]
["bitfinex","SOLUSD",1740984367687,74.11028078,163.29,163.23,312.0]
["bitfinex","SOLUSD",1740984367869,0.14216157,163.35,163.23,386.11028078]
["bitfinex","SOLUSD",1740984368055,74.11028078,163.3,163.23,386.11028078]
["bitfinex","SOLUSD",1740984368256,74.11028078,163.3,163.24,5.5133]
["bitfinex","SOLUSD",1740984368580,74.11028078,163.3,163.24,19.2966]
["bitfinex","SOLUSD",1740984368756,74.11028078,163.31,163.24,93.40688078]
["bitfinex","SOLUSD",1740984368951,74.11028078,163.29,163.24,19.2966]
["bitfinex","SOLUSD",1740984369155,74.11028078,163.31,163.25,74.11028078]
["bitfinex","SOLUSD",1740984369472,74.11028078,163.32,163.26,74.11028078]
["bitfinex","SOLUSD",1740984369668,74.11028078,163.32,163.24,19.2966]
["bitfinex","SOLUSD",1740984369669,74.11028078,163.34,163.28,74.11028078]
["bitfinex","SOLUSD",1740984369861,74.11028078,163.35,163.29,74.11028078]
["bitfinex","SOLUSD",1740984370051,1.60725847,163.34,163.24,19.2966]
["bitfinex","SOLUSD",1740984370252,74.11028078,163.35,163.28,74.11028078]
["bitfinex","SOLUSD",1740984370457,1.60749156,163.42,163.3,18.64964886]
["bitfinex","SOLUSD",1740984370658,74.11028078,163.38,163.31,74.11028078]
["bitfinex","SOLUSD",1740984370884,74.11028078,163.35,163.24,27.5667]
["bitfinex","SOLUSD",1740984371055,74.11028078,163.35,163.28,74.11028078]
["bitfinex","SOLUSD",1740984371253,1.60729523,163.44,163.3,74.11028078]
["bitfinex","SOLUSD",1740984371485,1.60729523,163.44,163.32,74.11028078]
["bitfinex","SOLUSD",1740984371486,74.11028078,163.38,163.32,74.11028078]
["bitfinex","SOLUSD",1740984371977,74.11028078,163.37,163.3,74.11028078]
["bitfinex","SOLUSD",1740984372191,7.11368982,163.44,163.24,27.5667]
["bitfinex","SOLUSD",1740984372192,74.11028078,163.38,163.31,93.39858078]
["bitfinex","SOLUSD",1740984372371,75.71710357,163.37,163.31,79.62118078]
["bitfinex","SOLUSD",1740984372565,1.60682279,163.37,163.31,79.62118078]
["bitfinex","SOLUSD",1740984372767,75.71727935,163.37,163.31,5.5109]
["bitfinex","SOLUSD",1740984372968,74.11028078,163.33,163.27,87.89028078]
["bitfinex","SOLUSD",1740984373167,74.11028078,163.33,163.31,0.033]
["bitfinex","SOLUSD",1740984373359,13.6976,163.51,163.33,0.14216157]
["bitfinex","SOLUSD",1740984373663,74.11028078,163.49,163.42,74.11028078]
["bitfinex","SOLUSD",1740984373863,74.11028078,163.5,163.43,74.11028078]
["bitfinex","SOLUSD",1740984374071,74.11028078,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984374283,74.11028078,163.45,163.37,87.88218078]
["bitfinex","SOLUSD",1740984374466,75.71672113,163.44,163.37,87.88218078]
["bitfinex","SOLUSD",1740984374677,74.11028078,163.47,163.4,74.11028078]
["bitfinex","SOLUSD",1740984374872,74.11028078,163.49,163.42,74.11028078]
["bitfinex","SOLUSD",1740984375067,1.60638591,163.51,163.44,74.11028078]
["bitfinex","SOLUSD",1740984375269,74.11028078,163.56,163.49,74.11028078]
["bitfinex","SOLUSD",1740984375483,1.60512731,163.55,163.37,13.7719]
["bitfinex","SOLUSD",1740984375796,52.1,163.61,163.41,20.0]
["bitfinex","SOLUSD",1740984376085,74.11028078,163.59,163.52,74.11028078]
["bitfinex","SOLUSD",1740984376292,0.03,163.62,163.53,5.5032]
["bitfinex","SOLUSD",1740984376586,0.03,163.62,163.46,0.14216157]
["bitfinex","SOLUSD",1740984376587,74.11028078,163.61,163.54,74.11028078]
["bitfinex","SOLUSD",1740984377160,0.03,163.62,163.56,74.11028078]
["bitfinex","SOLUSD",1740984377382,0.03,163.62,163.6,74.11028078]
["bitfinex","SOLUSD",1740984377670,0.03,163.62,163.61,92.75992964]
["bitfinex","SOLUSD",1740984378195,0.03,163.64,163.62,24.15014886]
["bitfinex","SOLUSD",1740984378373,1.60338539,163.75,163.64,18.79181043]
["bitfinex","SOLUSD",1740984378687,0.03,163.78,163.74,74.11028078]
["bitfinex","SOLUSD",1740984378903,0.03,163.78,163.76,74.11028078]
["bitfinex","SOLUSD",1740984379064,0.03,163.78,163.74,74.11028078]
["bitfinex","SOLUSD",1740984379780,0.03,163.78,163.77,74.11028078]
["bitfinex","SOLUSD",1740984380468,0.03,163.78,163.77,92.90209121]
["bitfinex","SOLUSD",1740984380669,0.03,163.78,163.77,74.11028078]
["bitfinex","SOLUSD",1740984380885,0.03,163.78,163.77,74.25244235]
["bitfinex","SOLUSD",1740984381068,0.03,163.78,163.77,74.11028078]
["bitfinex","SOLUSD",1740984381477,0.03,163.78,163.7,5.4978]
["bitfinex","SOLUSD",1740984381675,0.03,163.78,163.73,74.11028078]
["bitfinex","SOLUSD",1740984382073,0.03,163.78,163.76,74.11028078]
["bitfinex","SOLUSD",1740984382381,0.03,163.78,163.7,312.0]
["bitfinex","SOLUSD",1740984382382,0.03,163.78,163.77,74.11028078]
["bitfinex","SOLUSD",1740984382581,0.03,163.78,163.76,74.11028078]
["bitfinex","SOLUSD",1740984382784,74.14028078,163.78,163.71,74.11028078]
["bitfinex","SOLUSD",1740984382984,74.11028078,163.75,163.69,74.11028078]
["bitfinex","SOLUSD",1740984383185,74.11028078,163.75,163.6,50.0]
["bitfinex","SOLUSD",1740984383186,75.71361058,163.74,163.67,74.11028078]
["bitfinex","SOLUSD",1740984383387,75.71361058,163.74,163.62,5.5003]
["bitfinex","SOLUSD",1740984383388,1.6033298,163.74,163.6,5.5009]
["bitfinex","SOLUSD",1740984383565,74.11028078,163.71,163.64,74.11028078]
["bitfinex","SOLUSD",1740984383761,74.11028078,163.72,163.65,74.11028078]
["bitfinex","SOLUSD",1740984383990,1.63365683,163.78,163.67,74.11028078]
["bitfinex","SOLUSD",1740984384190,74.11028078,163.74,163.67,74.11028078]
["bitfinex","SOLUSD",1740984384389,20.0,163.77,163.68,74.11028078]
["bitfinex","SOLUSD",1740984384567,74.11028078,163.77,163.71,74.11028078]
["bitfinex","SOLUSD",1740984384767,0.03,163.78,163.73,74.11028078]
["bitfinex","SOLUSD",1740984384986,0.03,163.78,163.71,74.11028078]
["bitfinex","SOLUSD",1740984384987,74.14028078,163.78,163.71,74.11028078]
["bitfinex","SOLUSD",1740984385184,1.60301603,163.77,163.71,74.11028078]
["bitfinex","SOLUSD",1740984385486,74.11028078,163.75,163.61,5.5008]
["bitfinex","SOLUSD",1740984385677,0.03,163.73,163.67,74.11028078]
["bitfinex","SOLUSD",1740984385879,74.14028078,163.73,163.66,74.11028078]
["bitfinex","SOLUSD",1740984386378,74.14028078,163.73,163.61,5.5008]
["bitfinex","SOLUSD",1740984386379,0.03,163.73,163.69,74.11028078]
["bitfinex","SOLUSD",1740984386574,0.03,163.73,163.7,74.11028078]
["bitfinex","SOLUSD",1740984386794,0.03,163.73,163.72,74.11028078]
["bitfinex","SOLUSD",1740984387166,0.03,163.73,163.7,74.11028078]
["bitfinex","SOLUSD",1740984387774,0.03,163.73,163.72,74.25244235]
["bitfinex","SOLUSD",1740984388103,0.03,163.78,163.76,18.79181043]
["bitfinex","SOLUSD",1740984388274,0.03,163.78,163.77,74.11028078]
["bitfinex","SOLUSD",1740984388590,0.03,163.9,163.78,18.79181043]
["bitfinex","SOLUSD",1740984388795,0.03,163.9,163.84,74.11028078]
["bitfinex","SOLUSD",1740984388974,74.14028078,163.9,163.84,74.11028078]
["bitfinex","SOLUSD",1740984389174,0.03,163.9,163.89,74.11028078]
["bitfinex","SOLUSD",1740984389795,0.03,163.9,163.89,92.90209121]
["bitfinex","SOLUSD",1740984389974,0.03,163.9,163.89,74.11028078]
["bitfinex","SOLUSD",1740984391876,0.03,163.9,163.89,386.11028078]
["bitfinex","SOLUSD",1740984392071,0.03,163.9,163.89,404.90209121]
["bitfinex","SOLUSD",1740984392278,0.03,164.0,163.93,20.0]
["bitfinex","SOLUSD",1740984392470,0.03,164.0,163.93,25.4899]
["bitfinex","SOLUSD",1740984392669,0.03,164.0,163.99,74.11028078]
["bitfinex","SOLUSD",1740984393276,0.03,164.0,163.98,74.11028078]
["bitfinex","SOLUSD",1740984393680,0.03,164.0,163.97,74.11028078]
["bitfinex","SOLUSD",1740984393879,0.03,164.0,163.98,74.11028078]
["bitfinex","SOLUSD",1740984394082,0.03,164.0,163.97,74.11028078]
["bitfinex","SOLUSD",1740984394272,0.03,164.0,163.96,74.11028078]
["bitfinex","SOLUSD",1740984394493,0.03,164.0,163.97,74.11028078]
["bitfinex","SOLUSD",1740984394678,0.03,164.0,163.99,74.11028078]
["bitfinex","SOLUSD",1740984395599,0.03,164.0,163.99,386.11028078]
["bitfinex","SOLUSD",1740984395992,0.03,164.0,163.99,74.11028078]
["bitfinex","SOLUSD",1740984396684,0.0001,164.0,163.99,98.39019121]
["bitfinex","SOLUSD",1740984397092,74.11028078,164.12,164.02,20.0]
["bitfinex","SOLUSD",1740984397395,74.11028078,164.13,164.07,74.11028078]
["bitfinex","SOLUSD",1740984397600,74.11028078,164.14,164.07,74.11028078]
["bitfinex","SOLUSD",1740984397797,74.11028078,164.13,164.06,74.11028078]
["bitfinex","SOLUSD",1740984397990,74.11028078,164.1,164.04,74.11028078]
["bitfinex","SOLUSD",1740984398302,1.59998899,164.09,163.99,74.11028078]
["bitfinex","SOLUSD",1740984398490,74.11028078,164.05,163.99,74.11028078]
["bitfinex","SOLUSD",1740984398699,1.59998899,164.09,163.98,74.11028078]
["bitfinex","SOLUSD",1740984398700,74.11028078,164.04,163.98,74.11028078]
["bitfinex","SOLUSD",1740984398885,74.11028078,164.03,163.97,74.11028078]
["bitfinex","SOLUSD",1740984399087,74.11028078,164.03,163.96,94.11028078]
["bitfinex","SOLUSD",1740984399291,74.11028078,163.99,163.88,5.4918]
["bitfinex","SOLUSD",1740984399492,74.11028078,163.97,163.91,74.11028078]
["bitfinex","SOLUSD",1740984399894,74.11028078,163.98,163.92,74.11028078]
["bitfinex","SOLUSD",1740984400393,74.11028078,163.97,163.91,74.11028078]
["bitfinex","SOLUSD",1740984400704,74.11028078,163.96,163.9,74.11028078]
["bitfinex","SOLUSD",1740984400890,74.11028078,163.95,163.89,74.11028078]
["bitfinex","SOLUSD",1740984401304,7.08905227,164.0,163.87,74.11028078]
["bitfinex","SOLUSD",1740984401305,74.11028078,163.94,163.87,74.11028078]
["bitfinex","SOLUSD",1740984401485,74.11028078,163.88,163.79,5.4945]
["bitfinex","SOLUSD",1740984401687,74.11028078,163.9,163.79,5.4945]
["bitfinex","SOLUSD",1740984401887,74.11028078,163.92,163.85,74.11028078]
["bitfinex","SOLUSD",1740984402085,74.11028078,163.95,163.89,74.11028078]
["bitfinex","SOLUSD",1740984402605,75.71153569,163.94,163.87,74.11028078]
["bitfinex","SOLUSD",1740984402808,74.11028078,163.95,163.88,74.11028078]
["bitfinex","SOLUSD",1740984402990,74.11028078,163.94,163.87,74.11028078]
["bitfinex","SOLUSD",1740984403194,74.11028078,163.91,163.85,74.11028078]
["bitfinex","SOLUSD",1740984403395,1.60155178,163.97,163.87,74.11028078]
["bitfinex","SOLUSD",1740984403584,74.11028078,163.93,163.87,74.11028078]
["bitfinex","SOLUSD",1740984403784,74.11028078,163.92,163.86,74.11028078]
["bitfinex","SOLUSD",1740984404005,74.11028078,163.91,163.85,74.11028078]
["bitfinex","SOLUSD",1740984404198,74.11028078,163.91,163.84,74.11028078]
["bitfinex","SOLUSD",1740984404507,74.11028078,163.89,163.83,74.11028078]
["bitfinex","SOLUSD",1740984404886,74.11028078,163.88,163.82,74.11028078]
["bitfinex","SOLUSD",1740984405087,74.11028078,163.89,163.82,74.11028078]
["bitfinex","SOLUSD",1740984405287,74.11028078,163.89,163.83,74.11028078]
["bitfinex","SOLUSD",1740984405490,74.11028078,163.9,163.83,74.11028078]
["bitfinex","SOLUSD",1740984405793,74.11028078,163.88,163.81,74.11028078]
["bitfinex","SOLUSD",1740984405994,74.11028078,163.82,163.76,74.11028078]
["bitfinex","SOLUSD",1740984406514,74.11028078,163.81,163.75,74.11028078]
["bitfinex","SOLUSD",1740984406897,74.11028078,163.82,163.75,79.60618078]
["bitfinex","SOLUSD",1740984407095,74.11028078,163.83,163.78,74.11028078]
["bitfinex","SOLUSD",1740984407392,74.11028078,163.85,163.79,74.11028078]
["bitfinex","SOLUSD",1740984407599,74.11028078,163.84,163.78,74.11028078]
["bitfinex","SOLUSD",1740984407801,74.11028078,163.83,163.77,74.11028078]
["bitfinex","SOLUSD",1740984407988,74.11028078,163.82,163.76,74.11028078]
["bitfinex","SOLUSD",1740984408395,74.11028078,163.84,163.78,74.11028078]
["bitfinex","SOLUSD",1740984408707,1.60240138,163.89,163.72,10.6177]
["bitfinex","SOLUSD",1740984408708,74.11028078,163.81,163.72,10.6177]
["bitfinex","SOLUSD",1740984408890,74.11028078,163.8,163.72,312.033]
["bitfinex","SOLUSD",1740984409085,1.60274014,163.79,163.72,0.033]
["bitfinex","SOLUSD",1740984409287,74.11028078,163.77,163.72,0.033]
["bitfinex","SOLUSD",1740984409483,74.11028078,163.78,163.72,0.033]
["bitfinex","SOLUSD",1740984409736,74.11028078,163.81,163.74,74.11028078]
["bitfinex","SOLUSD",1740984410007,74.11028078,163.82,163.75,74.11028078]
["bitfinex","SOLUSD",1740984410209,44.34992809,163.81,163.75,74.14328078]
["bitfinex","SOLUSD",1740984410411,74.11028078,163.8,163.75,0.033]
["bitfinex","SOLUSD",1740984410709,74.11028078,163.79,163.75,0.033]
["bitfinex","SOLUSD",1740984410902,75.71314537,163.78,163.75,0.033]
["bitfinex","SOLUSD",1740984411084,74.11028078,163.77,163.75,0.033]
["bitfinex","SOLUSD",1740984411290,1.60286459,163.78,163.75,0.033]
["bitfinex","SOLUSD",1740984411291,75.71340347,163.76,163.75,0.033]
["bitfinex","SOLUSD",1740984411804,74.11028078,163.76,163.75,0.033]
["bitfinex","SOLUSD",1740984413712,79.60608078,163.76,163.75,0.033]
["bitfinex","SOLUSD",1740984413885,100.0016791,163.76,163.72,0.033]
["bitfinex","SOLUSD",1740984414082,74.11028078,163.73,163.72,0.033]
["bitfinex","SOLUSD",1740984414288,94.50614395,163.73,163.59,74.11028078]
["bitfinex","SOLUSD",1740984414489,94.50614395,163.73,163.63,74.11028078]
["bitfinex","SOLUSD",1740984414490,74.11028078,163.69,163.63,74.11028078]
["bitfinex","SOLUSD",1740984414789,74.11028078,163.7,163.59,19.2551]
["bitfinex","SOLUSD",1740984414995,74.11028078,163.7,163.63,74.11028078]
["bitfinex","SOLUSD",1740984415196,74.11028078,163.68,163.59,13.7538]
["bitfinex","SOLUSD",1740984415515,74.11028078,163.7,163.63,386.11028078]
["bitfinex","SOLUSD",1740984415721,74.11028078,163.76,163.69,74.11028078]
["bitfinex","SOLUSD",1740984415895,1.60299981,163.75,163.6,0.14216157]
["bitfinex","SOLUSD",1740984416096,7.09834533,163.79,163.6,0.14216157]
["bitfinex","SOLUSD",1740984416292,7.09834533,163.79,163.63,20.14216157]
["bitfinex","SOLUSD",1740984416497,1.60354533,163.79,163.65,0.14216157]
["bitfinex","SOLUSD",1740984416698,1.60354533,163.79,163.65,18.79181043]
["bitfinex","SOLUSD",1740984416998,74.11028078,163.76,163.7,74.11028078]
["bitfinex","SOLUSD",1740984417192,74.11028078,163.73,163.59,55.5015]
["bitfinex","SOLUSD",1740984417418,74.11028078,163.73,163.66,74.11028078]
["bitfinex","SOLUSD",1740984417691,74.11028078,163.77,163.7,74.11028078]
["bitfinex","SOLUSD",1740984417893,74.11028078,163.79,163.72,74.11028078]
["bitfinex","SOLUSD",1740984418206,74.11028078,163.78,163.72,74.11028078]
["bitfinex","SOLUSD",1740984418391,75.71309108,163.79,163.72,74.11028078]
["bitfinex","SOLUSD",1740984418716,74.11028078,163.8,163.73,74.11028078]
["bitfinex","SOLUSD",1740984418921,74.11028078,163.8,163.73,386.11028078]
["bitfinex","SOLUSD",1740984419119,75.71307817,163.79,163.73,312.0]
["bitfinex","SOLUSD",1740984419301,74.11028078,163.78,163.73,312.0]
["bitfinex","SOLUSD",1740984419508,74.11028078,163.75,163.67,5.4988]
["bitfinex","SOLUSD",1740984419813,74.11028078,163.75,163.68,74.11028078]
["bitfinex","SOLUSD",1740984420009,74.11028078,163.74,163.67,79.60908078]
["bitfinex","SOLUSD",1740984420220,74.11028078,163.73,163.67,79.60908078]
["bitfinex","SOLUSD",1740984420427,74.11028078,163.71,163.6,13.7529]
["bitfinex","SOLUSD",1740984420608,74.11028078,163.69,163.61,5.5008]
["bitfinex","SOLUSD",1740984420807,74.11028078,163.69,163.63,74.11028078]
["bitfinex","SOLUSD",1740984421010,74.11028078,163.7,163.64,74.11028078]
["bitfinex","SOLUSD",1740984421521,75.71403671,163.76,163.69,74.11028078]
["bitfinex","SOLUSD",1740984421706,74.11028078,163.79,163.73,74.11028078]
["bitfinex","SOLUSD",1740984422098,74.11028078,163.79,163.72,74.11028078]
["bitfinex","SOLUSD",1740984422292,74.11028078,163.81,163.7,20.0]
["bitfinex","SOLUSD",1740984422514,74.11028078,163.82,163.75,74.11028078]
["bitfinex","SOLUSD",1740984422687,74.11028078,163.78,163.74,312.0]
["bitfinex","SOLUSD",1740984422890,1.6030335,163.84,163.68,74.11028078]
["bitfinex","SOLUSD",1740984423093,76.24244886,163.85,163.67,74.11028078]
["bitfinex","SOLUSD",1740984423094,74.11028078,163.74,163.67,74.11028078]
["bitfinex","SOLUSD",1740984423319,74.11028078,163.8,163.59,19.2553]
["bitfinex","SOLUSD",1740984423320,75.7138028,163.73,163.66,74.11028078]
["bitfinex","SOLUSD",1740984424415,74.11028078,163.75,163.69,74.11028078]
["bitfinex","SOLUSD",1740984424619,74.11028078,163.76,163.7,74.11028078]
["bitfinex","SOLUSD",1740984425197,1.60333122,163.75,163.7,74.11028078]
["bitfinex","SOLUSD",1740984425515,1.60333122,163.75,163.68,74.11028078]
["bitfinex","SOLUSD",1740984425516,74.11028078,163.74,163.68,74.11028078]
["bitfinex","SOLUSD",1740984425713,74.11028078,163.72,163.65,79.60978078]
["bitfinex","SOLUSD",1740984425907,75.71414894,163.71,163.68,312.0]
["bitfinex","SOLUSD",1740984426611,74.11028078,163.69,163.63,0.033]
["bitfinex","SOLUSD",1740984426815,74.11028078,163.64,163.63,0.033]
["bitfinex","SOLUSD",1740984427316,98.40189121,163.64,163.58,0.033]
["bitfinex","SOLUSD",1740984427508,74.11028078,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984429008,75.7157047,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984429322,81.2172047,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984429620,1.60542392,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984429831,1.6049064,163.6,163.58,0.033]
["bitfinex","SOLUSD",1740984430131,74.11028078,163.62,163.58,0.033]
["bitfinex","SOLUSD",1740984430315,75.71514725,163.65,163.58,74.14328078]
["bitfinex","SOLUSD",1740984430515,75.71514725,163.65,163.59,74.11028078]
["bitfinex","SOLUSD",1740984430722,74.11028078,163.64,163.58,0.033]
["bitfinex","SOLUSD",1740984430900,74.11028078,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984431501,74.11028078,163.59,163.5,0.033]
["bitfinex","SOLUSD",1740984431502,18.79181043,163.58,163.5,0.033]
["bitfinex","SOLUSD",1740984431702,74.11028078,163.51,163.5,0.033]
["bitfinex","SOLUSD",1740984431909,74.11028078,163.52,163.5,0.033]
["bitfinex","SOLUSD",1740984432105,1.60563274,163.57,163.5,74.14328078]
["bitfinex","SOLUSD",1740984432106,74.11028078,163.56,163.5,74.14328078]
["bitfinex","SOLUSD",1740984432321,1.60553222,163.6,163.53,74.11028078]
["bitfinex","SOLUSD",1740984432524,1.60498213,163.61,163.54,74.11028078]
["bitfinex","SOLUSD",1740984432719,74.11028078,163.6,163.53,74.11028078]
["bitfinex","SOLUSD",1740984432921,74.11028078,163.62,163.55,74.11028078]
["bitfinex","SOLUSD",1740984433134,74.11028078,163.63,163.56,74.11028078]
["bitfinex","SOLUSD",1740984433421,1.60479232,163.62,163.57,317.5021]
["bitfinex","SOLUSD",1740984433728,1.60479232,163.62,163.57,391.61238078]
["bitfinex","SOLUSD",1740984433913,75.71489149,163.66,163.59,74.11028078]
["bitfinex","SOLUSD",1740984434218,74.11028078,163.63,163.56,74.11028078]
["bitfinex","SOLUSD",1740984434420,74.11028078,163.61,163.55,5.5028]
["bitfinex","SOLUSD",1740984434611,74.11028078,163.61,163.55,79.61308078]
["bitfinex","SOLUSD",1740984434920,74.11028078,163.57,163.5,79.64748078]
["bitfinex","SOLUSD",1740984435223,24.14884886,163.66,163.5,5.5372]
["bitfinex","SOLUSD",1740984435224,74.11028078,163.56,163.5,5.5372]
["bitfinex","SOLUSD",1740984435406,74.11028078,163.58,163.52,5.5039]
["bitfinex","SOLUSD",1740984435605,1.60516217,163.57,163.52,5.5039]
["bitfinex","SOLUSD",1740984435921,75.71536393,163.57,163.51,79.61438078]
["bitfinex","SOLUSD",1740984436102,1.60508315,163.57,163.51,79.61438078]
["bitfinex","SOLUSD",1740984436518,75.71536393,163.57,163.5,74.14328078]
["bitfinex","SOLUSD",1740984436829,74.11028078,163.55,163.51,312.0]
["bitfinex","SOLUSD",1740984437031,74.11028078,163.53,163.51,312.0]
["bitfinex","SOLUSD",1740984437200,74.11028078,163.52,163.5,0.033]
["bitfinex","SOLUSD",1740984437400,75.71599955,163.51,163.5,0.033]
["bitfinex","SOLUSD",1740984437713,75.71616697,163.53,163.5,0.033]
["bitfinex","SOLUSD",1740984437914,86.00099534,163.55,163.5,0.033]
["bitfinex","SOLUSD",1740984438422,74.11028078,163.53,163.5,0.033]
["bitfinex","SOLUSD",1740984438626,75.71579491,163.52,163.5,0.033]
["bitfinex","SOLUSD",1740984439218,74.11028078,163.51,163.5,0.033]
["bitfinex","SOLUSD",1740984439618,74.11028078,163.52,163.5,0.033]
["bitfinex","SOLUSD",1740984439929,74.11028078,163.53,163.5,0.033]
["bitfinex","SOLUSD",1740984440131,1.60560984,163.52,163.5,312.033]
["bitfinex","SOLUSD",1740984440316,74.11028078,163.53,163.5,312.033]
["bitfinex","SOLUSD",1740984440704,74.11028078,163.51,163.5,0.033]
["bitfinex","SOLUSD",1740984441917,79.75664235,163.51,163.5,0.033]
["bitfinex","SOLUSD",1740984442112,100.01277876,163.51,163.5,0.033]
["bitfinex","SOLUSD",1740984442430,100.01277876,163.51,163.47,0.033]
["bitfinex","SOLUSD",1740984442431,18.79181043,163.5,163.47,0.033]
["bitfinex","SOLUSD",1740984442726,74.11028078,163.48,163.47,0.033]
["bitfinex","SOLUSD",1740984443427,92.90209121,163.48,163.35,0.033]
["bitfinex","SOLUSD",1740984443601,74.11028078,163.39,163.35,0.033]
["bitfinex","SOLUSD",1740984443804,74.11028078,163.41,163.38,312.0]
["bitfinex","SOLUSD",1740984444024,74.11028078,163.4,163.38,312.0]
["bitfinex","SOLUSD",1740984444526,75.71700398,163.39,163.35,0.033]
["bitfinex","SOLUSD",1740984444732,74.11028078,163.36,163.35,0.033]
["bitfinex","SOLUSD",1740984445025,74.11028078,163.4,163.35,0.033]
["bitfinex","SOLUSD",1740984445223,74.11028078,163.45,163.38,74.11028078]
["bitfinex","SOLUSD",1740984445532,1.60637934,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984445714,1.60637934,163.48,163.43,74.11028078]
["bitfinex","SOLUSD",1740984445901,1.60637934,163.48,163.42,74.11028078]
["bitfinex","SOLUSD",1740984446103,1.60637934,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984446104,75.71666012,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984446329,74.11028078,163.44,163.37,74.11028078]
["bitfinex","SOLUSD",1740984446515,74.11028078,163.44,163.38,74.11028078]
["bitfinex","SOLUSD",1740984446716,74.11028078,163.45,163.38,74.11028078]
["bitfinex","SOLUSD",1740984447025,74.11028078,163.46,163.39,74.11028078]
["bitfinex","SOLUSD",1740984447218,75.71664983,163.44,163.37,74.11028078]
["bitfinex","SOLUSD",1740984447528,75.71664983,163.44,163.41,312.0]
["bitfinex","SOLUSD",1740984447930,74.11028078,163.43,163.41,312.0]
["bitfinex","SOLUSD",1740984448225,74.11028078,163.43,163.35,0.033]
["bitfinex","SOLUSD",1740984448226,74.11028078,163.42,163.37,0.033]
["bitfinex","SOLUSD",1740984448405,74.11028078,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984448605,75.71761321,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984449010,75.717389,163.41,163.37,0.033]
["bitfinex","SOLUSD",1740984449211,1.60673122,163.42,163.37,0.033]
["bitfinex","SOLUSD",1740984449413,1.60655672,163.47,163.39,74.11028078]
["bitfinex","SOLUSD",1740984449612,75.71654667,163.49,163.42,74.11028078]
["bitfinex","SOLUSD",1740984449922,74.11028078,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984450116,74.11028078,163.44,163.37,0.033]
["bitfinex","SOLUSD",1740984450322,74.11028078,163.41,163.37,0.033]
["bitfinex","SOLUSD",1740984450625,74.11028078,163.46,163.39,74.11028078]
["bitfinex","SOLUSD",1740984450831,74.11028078,163.46,163.4,74.11028078]
["bitfinex","SOLUSD",1740984451008,74.11028078,163.42,163.37,0.033]
["bitfinex","SOLUSD",1740984451208,20.0,163.46,163.4,312.0]
["bitfinex","SOLUSD",1740984451408,1.60651826,163.45,163.37,0.033]
["bitfinex","SOLUSD",1740984451633,74.11028078,163.41,163.37,0.033]
["bitfinex","SOLUSD",1740984451932,1.60651826,163.45,163.37,0.033]
["bitfinex","SOLUSD",1740984452135,74.11028078,163.39,163.37,0.033]
["bitfinex","SOLUSD",1740984452316,74.11028078,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984452625,75.71711671,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984454212,81.22571671,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984455116,100.01752714,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984455626,100.01752714,163.38,163.35,0.033]
["bitfinex","SOLUSD",1740984455627,18.79181043,163.37,163.35,0.033]
["bitfinex","SOLUSD",1740984455817,81.22727268,163.36,163.35,0.033]
["bitfinex","SOLUSD",1740984456217,1.6076919,163.36,163.35,0.033]
["bitfinex","SOLUSD",1740984456514,74.11028078,163.38,163.35,0.033]
["bitfinex","SOLUSD",1740984456722,1.60702188,163.37,163.35,0.033]
["bitfinex","SOLUSD",1740984456906,74.11028078,163.36,163.35,0.033]
["bitfinex","SOLUSD",1740984457708,75.71730266,163.37,163.35,0.033]
["bitfinex","SOLUSD",1740984458117,74.11028078,163.36,163.35,0.033]
["bitfinex","SOLUSD",1740984458305,1.60722368,163.41,163.35,0.033]
["bitfinex","SOLUSD",1740984458511,74.11028078,163.38,163.35,0.033]
["bitfinex","SOLUSD",1740984458735,9.9544,163.55,163.37,386.11028078]
["bitfinex","SOLUSD",1740984459030,74.11028078,163.5,163.43,74.11028078]
["bitfinex","SOLUSD",1740984459222,74.11028078,163.47,163.4,74.11028078]
["bitfinex","SOLUSD",1740984459418,74.11028078,163.49,163.42,74.11028078]
["bitfinex","SOLUSD",1740984459618,74.11028078,163.49,163.35,9.4037]
["bitfinex","SOLUSD",1740984459619,74.11028078,163.53,163.46,74.11028078]
["bitfinex","SOLUSD",1740984459822,1.60569669,163.52,163.46,74.11028078]
["bitfinex","SOLUSD",1740984460121,1.60569669,163.52,163.45,5.5059]
["bitfinex","SOLUSD",1740984460122,1.60569933,163.54,163.47,74.11028078]
["bitfinex","SOLUSD",1740984460321,1.63548465,163.59,163.51,74.11028078]
["bitfinex","SOLUSD",1740984460538,75.74576543,163.59,163.51,74.11028078]
["bitfinex","SOLUSD",1740984460736,74.11028078,163.58,163.51,74.11028078]
["bitfinex","SOLUSD",1740984460921,1.60527867,163.57,163.5,74.11028078]
["bitfinex","SOLUSD",1740984461548,75.71555945,163.57,163.5,74.11028078]
["bitfinex","SOLUSD",1740984462145,0.03,163.59,163.56,386.11028078]
["bitfinex","SOLUSD",1740984462436,0.03,163.59,163.58,74.11028078]
["bitfinex","SOLUSD",1740984464028,0.03,163.59,163.53,74.11028078]
["bitfinex","SOLUSD",1740984464216,0.03,163.59,163.51,74.11028078]
["bitfinex","SOLUSD",1740984464217,74.11028078,163.58,163.51,74.11028078]
["bitfinex","SOLUSD",1740984464539,1.60512813,163.57,163.52,74.11028078]
["bitfinex","SOLUSD",1740984464833,0.03,163.59,163.54,74.11028078]
["bitfinex","SOLUSD",1740984465034,0.03,163.59,163.57,74.11028078]
["bitfinex","SOLUSD",1740984465633,0.03,163.59,163.58,386.11028078]
["bitfinex","SOLUSD",1740984466318,0.03,163.59,163.56,74.11028078]
["bitfinex","SOLUSD",1740984466523,74.11028078,163.57,163.5,79.61448078]
["bitfinex","SOLUSD",1740984466727,0.03,163.59,163.54,74.11028078]
["bitfinex","SOLUSD",1740984466922,0.03,163.59,163.51,0.14216157]
["bitfinex","SOLUSD",1740984467128,0.03,163.59,163.51,18.79181043]
["bitfinex","SOLUSD",1740984467327,0.03,163.59,163.58,74.11028078]
["bitfinex","SOLUSD",1740984467528,74.14028078,163.59,163.49,5.5049]
["bitfinex","SOLUSD",1740984467722,74.11028078,163.57,163.5,74.11028078]
["bitfinex","SOLUSD",1740984467931,74.11028078,163.55,163.49,74.11028078]
["bitfinex","SOLUSD",1740984468115,1.60533082,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984468315,75.7156116,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984469428,5.5022,163.57,163.5,312.0]
["bitfinex","SOLUSD",1740984469429,74.11028078,163.55,163.5,312.0]
["bitfinex","SOLUSD",1740984469626,1.60539842,163.57,163.5,74.11028078]
["bitfinex","SOLUSD",1740984469627,75.7156792,163.57,163.5,74.11028078]
["bitfinex","SOLUSD",1740984469937,74.11028078,163.56,163.5,79.61468078]
["bitfinex","SOLUSD",1740984470446,74.11028078,163.54,163.47,74.11028078]
["bitfinex","SOLUSD",1740984470617,74.11028078,163.56,163.49,74.11028078]
["bitfinex","SOLUSD",1740984470811,75.71554652,163.55,163.49,74.11028078]
["bitfinex","SOLUSD",1740984471041,75.71554652,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984471221,74.11028078,163.54,163.47,74.11028078]
["bitfinex","SOLUSD",1740984471731,75.71572188,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984472037,74.11028078,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984472446,75.71572188,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984472650,1.60549073,163.54,163.49,386.11028078]
["bitfinex","SOLUSD",1740984472962,1.60519958,163.54,163.49,312.0]
["bitfinex","SOLUSD",1740984473539,74.11028078,163.55,163.49,312.0]
["bitfinex","SOLUSD",1740984473730,74.11028078,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984473933,74.11028078,163.56,163.49,79.61518078]
["bitfinex","SOLUSD",1740984474545,74.11028078,163.56,163.49,5.5049]
["bitfinex","SOLUSD",1740984474842,74.11028078,163.56,163.5,74.11028078]
["bitfinex","SOLUSD",1740984475142,1.6353282,163.57,163.49,5.5049]
["bitfinex","SOLUSD",1740984475143,0.03,163.57,163.54,74.11028078]
["bitfinex","SOLUSD",1740984475342,74.11028078,163.56,163.49,5.5049]
["bitfinex","SOLUSD",1740984475533,74.11028078,163.56,163.5,74.11028078]
["bitfinex","SOLUSD",1740984475734,0.03,163.57,163.52,74.11028078]
["bitfinex","SOLUSD",1740984475935,0.03,163.57,163.52,79.61408078]
["bitfinex","SOLUSD",1740984476246,1.60499706,163.56,163.5,74.11028078]
["bitfinex","SOLUSD",1740984476835,74.11028078,163.55,163.5,312.0]
["bitfinex","SOLUSD",1740984477649,75.71527784,163.56,163.5,312.0]
["bitfinex","SOLUSD",1740984478048,74.11028078,163.55,163.5,312.0]
["bitfinex","SOLUSD",1740984478350,75.71558715,163.55,163.5,312.0]
["bitfinex","SOLUSD",1740984479042,74.11028078,163.52,163.5,312.0]
["bitfinex","SOLUSD",1740984479245,74.11028078,163.51,163.44,74.11028078]
["bitfinex","SOLUSD",1740984479431,1.60530637,163.55,163.36,80.63548653]
["bitfinex","SOLUSD",1740984479432,75.71593877,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984479637,1.60565799,163.55,163.5,74.11028078]
["bitfinex","SOLUSD",1740984479839,1.60565799,163.55,163.49,74.11028078]
["bitfinex","SOLUSD",1740984480037,75.71593877,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984480240,74.11028078,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984480442,74.11028078,163.53,163.47,74.11028078]
["bitfinex","SOLUSD",1740984480644,74.11028078,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984480847,1.6054303,163.54,163.49,74.11028078]
["bitfinex","SOLUSD",1740984481155,1.6054303,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984481447,75.71571108,163.54,163.43,19.2742]
["bitfinex","SOLUSD",1740984481751,75.71571108,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984481950,1.6054303,163.54,163.48,74.11028078]
["bitfinex","SOLUSD",1740984482149,1.6054303,163.54,163.49,317.5049]
["bitfinex","SOLUSD",1740984482653,1.6054303,163.54,163.49,391.61518078]
["bitfinex","SOLUSD",1740984483154,74.11028078,163.5,163.43,74.11028078]
["bitfinex","SOLUSD",1740984483335,74.11028078,163.47,163.4,79.61818078]
["bitfinex","SOLUSD",1740984483531,98.26322964,163.54,163.39,4.944]
["bitfinex","SOLUSD",1740984483532,75.71640163,163.46,163.39,79.61848078]
["bitfinex","SOLUSD",1740984483745,74.11028078,163.45,163.39,79.61838078]
["bitfinex","SOLUSD",1740984483946,74.11028078,163.47,163.41,74.11028078]
["bitfinex","SOLUSD",1740984484141,74.11028078,163.47,163.39,5.5081]
["bitfinex","SOLUSD",1740984484142,74.11028078,163.45,163.39,74.11028078]
["bitfinex","SOLUSD",1740984484347,75.71670294,163.44,163.37,74.14328078]
["bitfinex","SOLUSD",1740984484545,74.11028078,163.42,163.37,0.033]
["bitfinex","SOLUSD",1740984484736,75.7169435,163.41,163.37,0.033]
["bitfinex","SOLUSD",1740984485453,74.11028078,163.44,163.38,74.11028078]
["bitfinex","SOLUSD",1740984485664,75.71666176,163.43,163.37,0.033]
["bitfinex","SOLUSD",1740984485965,74.11028078,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984486368,74.11028078,163.39,163.37,0.033]
["bitfinex","SOLUSD",1740984486741,75.71724514,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984487150,75.85940671,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984487345,94.50905557,163.38,163.37,0.033]
["bitfinex","SOLUSD",1740984488036,94.50905557,163.38,163.22,9.3749]
["bitfinex","SOLUSD",1740984488037,29.9378,163.34,163.22,74.11028078]
["bitfinex","SOLUSD",1740984488233,74.11028078,163.27,163.21,74.11028078]
["bitfinex","SOLUSD",1740984488456,74.11028078,163.27,163.2,83.54520857]
["bitfinex","SOLUSD",1740984488657,75.71833658,163.26,163.2,74.14328078]
["bitfinex","SOLUSD",1740984488855,1.6080558,163.26,163.2,74.14328078]
["bitfinex","SOLUSD",1740984489065,74.11028078,163.24,163.2,0.033]
["bitfinex","SOLUSD",1740984489249,1.60846323,163.23,163.2,0.033]
["bitfinex","SOLUSD",1740984489757,75.71874401,163.23,163.2,0.033]
["bitfinex","SOLUSD",1740984489937,74.11028078,163.21,163.2,312.033]
["bitfinex","SOLUSD",1740984490138,74.11028078,163.21,163.2,0.033]
["bitfinex","SOLUSD",1740984490334,75.71918248,163.21,163.2,0.033]
["bitfinex","SOLUSD",1740984490736,74.11028078,163.28,163.2,0.033]
["bitfinex","SOLUSD",1740984490737,74.11028078,163.23,163.2,0.033]
["bitfinex","SOLUSD",1740984490939,74.11028078,163.25,163.2,0.033]
["bitfinex","SOLUSD",1740984491149,1.60845147,163.24,163.2,0.033]
["bitfinex","SOLUSD",1740984491561,74.11028078,163.21,163.2,0.033]
["bitfinex","SOLUSD",1740984492038,74.25244235,163.21,163.12,9.40192779]
["bitfinex","SOLUSD",1740984492237,74.11028078,163.13,163.12,9.40192779]
["bitfinex","SOLUSD",1740984492440,1.60953643,163.18,163.1,5.518]
["bitfinex","SOLUSD",1740984492648,1.60929598,163.26,163.17,74.11028078]
["bitfinex","SOLUSD",1740984492846,74.11028078,163.25,163.18,74.11028078]
["bitfinex","SOLUSD",1740984493052,74.11028078,163.22,163.16,74.11028078]
["bitfinex","SOLUSD",1740984493264,1.60868266,163.21,163.18,312.0]
["bitfinex","SOLUSD",1740984493464,75.71896344,163.21,163.18,312.0]
["bitfinex","SOLUSD",1740984493639,75.71896344,163.21,163.1,19.3132]
["bitfinex","SOLUSD",1740984493640,74.11028078,163.2,163.1,19.3132]
["bitfinex","SOLUSD",1740984493845,74.11028078,163.18,163.12,74.11028078]
["bitfinex","SOLUSD",1740984494151,74.11028078,163.15,163.08,74.21523704]
["bitfinex","SOLUSD",1740984494358,1.60932679,163.14,163.1,74.11028078]
["bitfinex","SOLUSD",1740984494562,1.60927823,163.15,163.1,74.11028078]
["bitfinex","SOLUSD",1740984494745,1.60927823,163.15,163.11,74.11028078]
["bitfinex","SOLUSD",1740984494949,1.60899571,163.16,163.08,19.42045626]
["bitfinex","SOLUSD",1740984495152,0.14216157,163.24,163.13,74.11028078]
["bitfinex","SOLUSD",1740984495153,20.0,163.22,163.13,74.11028078]
["bitfinex","SOLUSD",1740984495349,74.11028078,163.18,163.11,74.11028078]
["bitfinex","SOLUSD",1740984495639,74.11028078,163.16,163.08,0.10495626]
["bitfinex","SOLUSD",1740984495861,1.60954437,163.15,163.11,74.11028078]
["bitfinex","SOLUSD",1740984496046,74.11028078,163.17,163.1,74.11028078]
["bitfinex","SOLUSD",1740984496247,1.60931615,163.16,163.12,0.033]
["bitfinex","SOLUSD",1740984496447,74.11028078,163.19,163.13,74.11028078]
["bitfinex","SOLUSD",1740984496648,74.11028078,163.17,163.13,312.0]
["bitfinex","SOLUSD",1740984496843,1.60917952,163.16,163.13,312.0]
["bitfinex","SOLUSD",1740984497268,74.11028078,163.15,163.12,0.033]
["bitfinex","SOLUSD",1740984497464,74.11028078,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740984498151,74.11028078,163.15,163.12,0.033]
["bitfinex","SOLUSD",1740984498357,75.71969276,163.14,163.12,0.033]
["bitfinex","SOLUSD",1740984498650,1.60941198,163.14,163.12,0.033]
["bitfinex","SOLUSD",1740984499053,1.60932128,163.22,163.13,74.11028078]
["bitfinex","SOLUSD",1740984499357,1.60887973,163.23,163.21,74.11028078]
["bitfinex","SOLUSD",1740984499561,1.60829146,163.27,163.22,74.11028078]
["bitfinex","SOLUSD",1740984499748,92.0793,163.32,163.15,74.11028078]
["bitfinex","SOLUSD",1740984499749,1.60821641,163.28,163.24,74.11028078]
["bitfinex","SOLUSD",1740984499950,1.60787942,163.3,163.25,74.11028078]
["bitfinex","SOLUSD",1740984500164,4.7428,163.36,163.29,312.0]
["bitfinex","SOLUSD",1740984500165,1.60787942,163.31,163.29,312.0]
["bitfinex","SOLUSD",1740984500476,75.7181602,163.31,163.29,312.0]
["bitfinex","SOLUSD",1740984500978,1.60787942,163.31,163.29,312.0]
["bitfinex","SOLUSD",1740984501175,75.7178944,163.35,163.29,5.5115]
["bitfinex","SOLUSD",1740984501343,1.60761362,163.35,163.29,5.5115]
["bitfinex","SOLUSD",1740984501545,74.11028078,163.39,163.32,74.11028078]
["bitfinex","SOLUSD",1740984501760,1.60694614,163.38,163.33,74.11028078]
["bitfinex","SOLUSD",1740984502079,74.11028078,163.42,163.35,74.11028078]
["bitfinex","SOLUSD",1740984502255,1.60694433,163.46,163.4,74.11028078]
["bitfinex","SOLUSD",1740984502256,75.71722511,163.46,163.4,74.11028078]
["bitfinex","SOLUSD",1740984502460,74.11028078,163.48,163.41,74.11028078]
["bitfinex","SOLUSD",1740984502667,74.11028078,163.51,163.45,74.11028078]
["bitfinex","SOLUSD",1740984502851,75.71635583,163.52,163.45,74.11028078]
["bitfinex","SOLUSD",1740984503351,74.14028078,163.46,163.39,5.5082]
["bitfinex","SOLUSD",1740984503548,74.11028078,163.45,163.39,74.11028078]
["bitfinex","SOLUSD",1740984503764,74.11028078,163.41,163.35,79.61968078]
["bitfinex","SOLUSD",1740984503952,0.03,163.46,163.33,79.62038078]
["bitfinex","SOLUSD",1740984503953,1.60661234,163.4,163.33,79.62038078]
["bitfinex","SOLUSD",1740984504165,74.11028078,163.37,163.34,312.0]
["bitfinex","SOLUSD",1740984504364,74.11028078,163.36,163.3,74.11028078]
["bitfinex","SOLUSD",1740984504783,74.11028078,163.4,163.34,74.11028078]
["bitfinex","SOLUSD",1740984505079,74.11028078,163.36,163.29,74.11028078]
["bitfinex","SOLUSD",1740984505284,75.71767547,163.35,163.28,74.11028078]
["bitfinex","SOLUSD",1740984505486,74.11028078,163.34,163.28,74.11028078]
["bitfinex","SOLUSD",1740984505785,74.11028078,163.35,163.29,74.11028078]
["bitfinex","SOLUSD",1740984505957,75.71758337,163.34,163.28,74.11028078]
["bitfinex","SOLUSD",1740984506159,74.11028078,163.33,163.27,74.11028078]
["bitfinex","SOLUSD",1740984506472,74.11028078,163.28,163.19,74.11028078]
["bitfinex","SOLUSD",1740984506769,74.11028078,163.25,163.19,74.11028078]
["bitfinex","SOLUSD",1740984506976,1.60824648,163.31,163.19,74.11028078]
["bitfinex","SOLUSD",1740984507154,74.11028078,163.29,163.22,74.11028078]
["bitfinex","SOLUSD",1740984507354,7.11812814,163.34,163.24,386.11028078]
["bitfinex","SOLUSD",1740984507561,75.71820892,163.34,163.27,74.11028078]
["bitfinex","SOLUSD",1740984507765,1.60792814,163.34,163.28,74.11028078]
["bitfinex","SOLUSD",1740984508175,75.71820892,163.34,163.27,74.11028078]
["bitfinex","SOLUSD",1740984508481,75.71820892,163.34,163.17,55.5156]
["bitfinex","SOLUSD",1740984508482,0.03,163.28,163.24,74.11028078]
["bitfinex","SOLUSD",1740984508660,0.03,163.28,163.23,74.11028078]
["bitfinex","SOLUSD",1740984508862,74.11028078,163.24,163.18,74.11028078]
["bitfinex","SOLUSD",1740984509090,1.60845929,163.23,163.14,74.11028078]
["bitfinex","SOLUSD",1740984509255,74.11028078,163.2,163.13,74.11028078]
["bitfinex","SOLUSD",1740984509588,74.11028078,163.2,163.14,74.11028078]
["bitfinex","SOLUSD",1740984509762,74.11028078,163.21,163.14,74.11028078]
["bitfinex","SOLUSD",1740984510078,74.11028078,163.23,163.12,5.5503]
["bitfinex","SOLUSD",1740984510260,74.11028078,163.21,163.15,74.11028078]
["bitfinex","SOLUSD",1740984510457,74.11028078,163.22,163.15,74.11028078]
["bitfinex","SOLUSD",1740984510681,74.11028078,163.23,163.17,74.11028078]
["bitfinex","SOLUSD",1740984510889,1.60851496,163.25,163.18,386.11028078]
["bitfinex","SOLUSD",1740984511093,1.60851496,163.25,163.19,74.11028078]
["bitfinex","SOLUSD",1740984511285,75.71879574,163.25,163.18,386.11028078]
["bitfinex","SOLUSD",1740984511465,74.11028078,163.24,163.17,74.11028078]
["bitfinex","SOLUSD",1740984511666,1.6084497,163.23,163.17,74.11028078]
["bitfinex","SOLUSD",1740984511991,74.11028078,163.26,163.19,74.11028078]
["bitfinex","SOLUSD",1740984512161,5.5124,163.27,163.19,74.11028078]
["bitfinex","SOLUSD",1740984512162,75.71864336,163.25,163.19,74.11028078]
["bitfinex","SOLUSD",1740984512483,0.03,163.28,163.23,74.11028078]
["bitfinex","SOLUSD",1740984512659,0.03,163.28,163.25,74.11028078]
["bitfinex","SOLUSD",1740984512861,0.03,163.28,163.27,74.11028078]
["bitfinex","SOLUSD",1740984513263,5.5062,163.45,163.27,148.36272313]
["bitfinex","SOLUSD",1740984513463,74.11028078,163.42,163.36,74.11028078]
["bitfinex","SOLUSD",1740984513667,75.7170287,163.44,163.37,74.11028078]
["bitfinex","SOLUSD",1740984513868,1.60674792,163.44,163.38,74.11028078]
["bitfinex","SOLUSD",1740984514091,75.7170287,163.44,163.37,74.11028078]
["bitfinex","SOLUSD",1740984514385,75.7170287,163.44,163.41,312.0]
["bitfinex","SOLUSD",1740984514683,1.60674792,163.44,163.41,312.0]
["bitfinex","SOLUSD",1740984514860,1.6363439,163.46,163.41,312.0]
["bitfinex","SOLUSD",1740984515059,74.11028078,163.45,163.41,312.0]
["bitfinex","SOLUSD",1740984515260,74.11028078,163.45,163.39,79.61848078]
["bitfinex","SOLUSD",1740984515468,0.03,163.46,163.41,74.11028078]
["bitfinex","SOLUSD",1740984515667,0.03,163.46,163.42,74.11028078]
["bitfinex","SOLUSD",1740984515882,0.03,163.46,163.43,74.11028078]
["bitfinex","SOLUSD",1740984516079,0.03,163.46,163.44,74.11028078]
["bitfinex","SOLUSD",1740984516279,0.03,163.46,163.45,74.11028078]
["bitfinex","SOLUSD",1740984516458,0.03,163.46,163.45,79.61648078]
["bitfinex","SOLUSD",1740984516858,0.03,163.54,163.45,79.61648078]
["bitfinex","SOLUSD",1740984517063,0.03,163.54,163.53,74.11028078]
["bitfinex","SOLUSD",1740984517788,0.03,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1740984517789,0.03,163.57,163.56,74.11028078]
["bitfinex","SOLUSD",1740984518090,0.03,163.57,163.46,50.0]
["bitfinex","SOLUSD",1740984518290,0.03,163.57,163.56,386.11028078]
["bitfinex","SOLUSD",1740984518488,0.03,163.63,163.56,386.25244235]
["bitfinex","SOLUSD",1740984518672,0.03,163.63,163.58,112.75992964]
["bitfinex","SOLUSD",1740984518873,0.03,163.63,163.59,0.14216157]
["bitfinex","SOLUSD",1740984519080,0.03,163.63,163.62,74.11028078]
["bitfinex","SOLUSD",1740984519664,0.03,163.72,163.67,0.14216157]
["bitfinex","SOLUSD",1740984519870,0.03,163.76,163.72,18.64964886]
["bitfinex","SOLUSD",1740984520171,8.67125708,163.86,163.75,74.11028078]
["bitfinex","SOLUSD",1740984520373,8.67125708,163.86,163.85,74.11028078]
["bitfinex","SOLUSD",1740984520773,0.03,163.89,163.85,74.11028078]
["bitfinex","SOLUSD",1740984520982,0.03,163.89,163.87,74.11028078]
["bitfinex","SOLUSD",1740984521181,0.03,163.89,163.8,74.11028078]
["bitfinex","SOLUSD",1740984521182,0.03,163.89,163.83,74.11028078]
["bitfinex","SOLUSD",1740984521388,74.11028078,163.88,163.82,74.11028078]
["bitfinex","SOLUSD",1740984521590,0.03,163.89,163.85,74.11028078]
["bitfinex","SOLUSD",1740984521790,0.03,163.89,163.88,312.0]
["bitfinex","SOLUSD",1740984521964,0.03,163.89,163.88,386.11028078]
["bitfinex","SOLUSD",1740984522770,0.03,163.89,163.88,312.0]
["bitfinex","SOLUSD",1740984522963,74.14028078,163.93,163.88,312.0]
["bitfinex","SOLUSD",1740984522964,74.11028078,163.93,163.88,312.0]
["bitfinex","SOLUSD",1740984523188,74.11028078,163.89,163.79,74.11028078]
["bitfinex","SOLUSD",1740984523389,20.0,163.9,163.78,9.39808053]
["bitfinex","SOLUSD",1740984523580,1.60188872,163.89,163.77,9.39808053]
["bitfinex","SOLUSD",1740984523781,0.14216157,163.88,163.77,9.39808053]
["bitfinex","SOLUSD",1740984524089,18.64964886,163.86,163.77,9.39808053]
["bitfinex","SOLUSD",1740984524273,20.0,163.83,163.77,9.39808053]
["bitfinex","SOLUSD",1740984524475,74.11028078,163.79,163.77,9.39808053]
["bitfinex","SOLUSD",1740984524670,74.11028078,163.79,163.73,74.11028078]
["bitfinex","SOLUSD",1740984524884,75.7131542,163.82,163.75,74.11028078]
["bitfinex","SOLUSD",1740984525073,74.11028078,163.81,163.74,74.11028078]
["bitfinex","SOLUSD",1740984525280,1.60279652,163.8,163.71,74.11028078]
["bitfinex","SOLUSD",1740984525477,74.11028078,163.78,163.71,74.11028078]
["bitfinex","SOLUSD",1740984525796,74.11028078,163.73,163.66,74.11028078]
["bitfinex","SOLUSD",1740984525986,74.11028078,163.73,163.67,74.11028078]
["bitfinex","SOLUSD",1740984526469,74.11028078,163.77,163.7,74.11028078]
["bitfinex","SOLUSD",1740984526669,74.11028078,163.77,163.65,28.04772939]
["bitfinex","SOLUSD",1740984526670,75.71392415,163.8,163.73,74.11028078]
["bitfinex","SOLUSD",1740984526889,74.11028078,163.76,163.69,74.11028078]
["bitfinex","SOLUSD",1740984527089,74.11028078,163.72,163.65,9.39808053]
["bitfinex","SOLUSD",1740984527292,74.11028078,163.71,163.56,5.5023]
["bitfinex","SOLUSD",1740984527475,0.14216157,163.78,163.57,50.0]
["bitfinex","SOLUSD",1740984527671,0.14216157,163.76,163.6,18.64964886]
["bitfinex","SOLUSD",1740984527872,0.14216157,163.74,163.55,50.0]
["bitfinex","SOLUSD",1740984528173,0.14216157,163.72,163.54,5.503]
["bitfinex","SOLUSD",1740984528376,1.60401999,163.71,163.54,5.503]
["bitfinex","SOLUSD",1740984528576,74.11028078,163.67,163.61,74.11028078]
["bitfinex","SOLUSD",1740984528785,74.11028078,163.68,163.61,74.11028078]
["bitfinex","SOLUSD",1740984528987,1.60401999,163.71,163.57,74.11028078]
["bitfinex","SOLUSD",1740984528988,74.11028078,163.63,163.57,74.11028078]
["bitfinex","SOLUSD",1740984529186,1.60401756,163.67,163.48,50.0]
["bitfinex","SOLUSD",1740984529187,74.11028078,163.61,163.55,74.11028078]
["bitfinex","SOLUSD",1740984529388,74.11028078,163.62,163.56,74.11028078]
["bitfinex","SOLUSD",1740984529588,74.11028078,163.63,163.57,312.0]
["bitfinex","SOLUSD",1740984529893,74.11028078,163.59,163.57,312.0]
["bitfinex","SOLUSD",1740984530190,74.11028078,163.58,163.49,74.11028078]
["bitfinex","SOLUSD",1740984530500,74.11028078,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984530790,1.60504783,163.57,163.44,5.0682]
["bitfinex","SOLUSD",1740984530791,74.11028078,163.56,163.49,74.11028078]
["bitfinex","SOLUSD",1740984531095,74.11028078,163.6,163.53,74.11028078]
["bitfinex","SOLUSD",1740984531490,74.11028078,163.59,163.46,18.64964886]
["bitfinex","SOLUSD",1740984531794,74.11028078,163.59,163.53,74.11028078]
["bitfinex","SOLUSD",1740984532315,1.6047036,163.66,163.47,50.0]
["bitfinex","SOLUSD",1740984532316,74.11028078,163.6,163.54,74.11028078]
["bitfinex","SOLUSD",1740984532672,74.11028078,163.61,163.54,74.11028078]
["bitfinex","SOLUSD",1740984532989,74.11028078,163.63,163.56,386.11028078]
["bitfinex","SOLUSD",1740984533193,74.11028078,163.6,163.56,312.0]
["bitfinex","SOLUSD",1740984533495,74.11028078,163.58,163.51,74.11028078]
["bitfinex","SOLUSD",1740984533708,7.10358036,163.66,163.41,87.87858078]
["bitfinex","SOLUSD",1740984533709,74.11028078,163.54,163.47,74.11028078]
["bitfinex","SOLUSD",1740984533880,74.11028078,163.51,163.45,74.11028078]
["bitfinex","SOLUSD",1740984534198,35.1,163.62,163.41,18.79181043]
["bitfinex","SOLUSD",1740984534199,74.11028078,163.52,163.41,18.79181043]
["bitfinex","SOLUSD",1740984534398,74.11028078,163.56,163.5,74.11028078]
["bitfinex","SOLUSD",1740984534976,74.11028078,163.56,163.49,74.11028078]
["bitfinex","SOLUSD",1740984535178,74.11028078,163.55,163.48,74.11028078]
["bitfinex","SOLUSD",1740984536486,74.11028078,163.58,163.51,74.11028078]
["bitfinex","SOLUSD",1740984536693,0.03,163.59,163.54,74.11028078]
["bitfinex","SOLUSD",1740984536888,74.11028078,163.57,163.5,386.11028078]
["bitfinex","SOLUSD",1740984537087,74.11028078,163.51,163.5,312.0]
["bitfinex","SOLUSD",1740984537293,74.11028078,163.51,163.45,74.11028078]
["bitfinex","SOLUSD",1740984537791,74.11028078,163.51,163.44,74.11028078]
["bitfinex","SOLUSD",1740984537994,74.11028078,163.52,163.46,74.11028078]
["bitfinex","SOLUSD",1740984538195,74.11028078,163.52,163.45,74.11028078]
["bitfinex","SOLUSD",1740984538407,74.11028078,163.53,163.47,74.11028078]
["bitfinex","SOLUSD",1740984538600,74.11028078,163.53,163.46,74.11028078]
["bitfinex","SOLUSD",1740984538823,0.03,163.59,163.52,74.11028078]
["bitfinex","SOLUSD",1740984539100,0.03,163.59,163.53,74.11028078]
["bitfinex","SOLUSD",1740984539603,0.03,163.59,163.54,74.11028078]
["bitfinex","SOLUSD",1740984539908,0.03,163.59,163.58,74.11028078]
["bitfinex","SOLUSD",1740984540306,0.03,163.59,163.58,386.11028078]
["bitfinex","SOLUSD",1740984540806,0.03,163.59,163.58,404.75992964]
["bitfinex","SOLUSD",1740984541009,0.03,163.59,163.58,410.26172964]
["bitfinex","SOLUSD",1740984541209,0.03,163.59,163.58,386.11028078]
["bitfinex","SOLUSD",1740984541393,0.03,163.59,163.58,391.61208078]
["bitfinex","SOLUSD",1740984541586,0.03,163.59,163.58,386.11028078]
["bitfinex","SOLUSD",1740984541798,0.03,163.59,163.58,312.0]
["bitfinex","SOLUSD",1740984542403,0.03,163.59,163.58,386.11028078]
["bitfinex","SOLUSD",1740984542785,0.03,163.59,163.58,391.61208078]
["bitfinex","SOLUSD",1740984543212,0.03,163.59,163.58,410.26172964]
["bitfinex","SOLUSD",1740984544105,0.03,163.59,163.58,391.61208078]
["bitfinex","SOLUSD",1740984544313,0.03,163.59,163.58,410.26172964]
["bitfinex","SOLUSD",1740984544913,35.1,163.7,163.58,424.01642964]
["bitfinex","SOLUSD",1740984545210,1.60413723,163.73,163.68,74.11028078]
["bitfinex","SOLUSD",1740984545211,35.1,163.73,163.68,74.11028078]
["bitfinex","SOLUSD",1740984545413,35.1,163.76,163.66,18.64964886]
["bitfinex","SOLUSD",1740984545591,35.1,163.76,163.72,74.11028078]
["bitfinex","SOLUSD",1740984545792,1.60302666,163.83,163.58,19.2565]
["bitfinex","SOLUSD",1740984545793,35.1,163.81,163.74,74.11028078]
["bitfinex","SOLUSD",1740984545992,35.1,163.8,163.74,74.11028078]
["bitfinex","SOLUSD",1740984546205,109.21028078,163.82,163.76,74.11028078]
["bitfinex","SOLUSD",1740984546412,0.03,163.8,163.75,74.11028078]
["bitfinex","SOLUSD",1740984546899,0.03,163.8,163.74,74.11028078]
["bitfinex","SOLUSD",1740984547106,0.03,163.8,163.75,74.11028078]
["bitfinex","SOLUSD",1740984547302,0.03,163.8,163.71,18.64964886]
["bitfinex","SOLUSD",1740984547500,0.03,163.8,163.78,74.11028078]
["bitfinex","SOLUSD",1740984547703,0.03,163.8,163.79,74.11028078]
["bitfinex","SOLUSD",1740984548104,0.03,163.8,163.75,74.11028078]
["bitfinex","SOLUSD",1740984548413,74.11028078,163.79,163.73,74.11028078]
["bitfinex","SOLUSD",1740984548715,35.13,163.8,163.75,74.11028078]
["bitfinex","SOLUSD",1740984549112,35.13,163.8,163.74,74.11028078]
["bitfinex","SOLUSD",1740984549294,35.13,163.8,163.75,74.11028078]
["bitfinex","SOLUSD",1740984549492,0.03,163.8,163.76,74.11028078]
["bitfinex","SOLUSD",1740984549707,0.03,163.8,163.75,74.11028078]
["bitfinex","SOLUSD",1740984549908,0.03,163.8,163.79,74.11028078]
["bitfinex","SOLUSD",1740984550499,0.03,163.8,163.79,92.75992964]
["bitfinex","SOLUSD",1740984550793,0.03,163.8,163.79,74.11028078]
["bitfinex","SOLUSD",1740984551214,0.03,163.8,163.79,391.60508078]
["bitfinex","SOLUSD",1740984552013,0.03,163.8,163.79,386.11028078]
["bitfinex","SOLUSD",1740984552414,0.03,163.8,163.76,74.11028078]
["bitfinex","SOLUSD",1740984552621,0.03,163.8,163.77,74.11028078]
["bitfinex","SOLUSD",1740984552799,0.03,163.8,163.79,74.11028078]
["bitfinex","SOLUSD",1740984553098,0.03,163.8,163.79,98.25472964]
["bitfinex","SOLUSD",1740984553400,35.1,163.91,163.8,18.64964886]
["bitfinex","SOLUSD",1740984553606,7.09112329,163.96,163.8,18.64964886]
["bitfinex","SOLUSD",1740984553607,109.21028078,163.95,163.88,74.11028078]
["bitfinex","SOLUSD",1740984553899,35.1,163.94,163.89,74.11028078]
["bitfinex","SOLUSD",1740984554100,109.21028078,163.95,163.88,74.11028078]
["bitfinex","SOLUSD",1740984554324,74.11028078,163.94,163.87,74.11028078]
["bitfinex","SOLUSD",1740984554493,74.11028078,163.9,163.79,19.2319]
["bitfinex","SOLUSD",1740984554844,35.1,163.95,163.79,19.2319]
["bitfinex","SOLUSD",1740984554845,35.1,163.95,163.89,74.11028078]
["bitfinex","SOLUSD",1740984555127,0.03,163.97,163.92,74.11028078]
["bitfinex","SOLUSD",1740984555294,0.03,163.97,163.87,32.37994886]
["bitfinex","SOLUSD",1740984555295,0.03,163.97,163.95,74.11028078]
["bitfinex","SOLUSD",1740984555499,0.03,163.97,163.96,386.11028078]
["bitfinex","SOLUSD",1740984555911,0.03,164.0,163.96,404.75992964]
["bitfinex","SOLUSD",1740984556116,0.03,164.0,163.99,92.90209121]
["bitfinex","SOLUSD",1740984556319,35.1,164.12,164.06,74.11028078]
["bitfinex","SOLUSD",1740984556510,35.1,164.12,163.94,5.0038]
["bitfinex","SOLUSD",1740984556511,35.1,164.11,164.05,74.11028078]
["bitfinex","SOLUSD",1740984556698,74.11028078,164.09,163.95,50.0]
["bitfinex","SOLUSD",1740984557041,0.03,164.19,164.05,9.84]
["bitfinex","SOLUSD",1740984557203,5.474,164.42,164.22,50.0]
["bitfinex","SOLUSD",1740984557403,1.59712109,164.41,164.24,50.0]
["bitfinex","SOLUSD",1740984557726,6.93391699,164.46,164.32,148.22056156]
["bitfinex","SOLUSD",1740984557929,102.94214699,164.53,164.45,30.27746598]
["bitfinex","SOLUSD",1740984558100,153.7465,164.52,164.44,58.25728078]
["bitfinex","SOLUSD",1740984558302,153.7465,164.52,164.44,34.53285738]
["bitfinex","SOLUSD",1740984558303,74.11028078,164.45,164.44,34.53285738]
["bitfinex","SOLUSD",1740984558513,74.11028078,164.45,164.44,31.07135738]
["bitfinex","SOLUSD",1740984558805,148.22056156,164.45,164.28,30.69311772]
["bitfinex","SOLUSD",1740984559112,148.22056156,164.45,164.27,74.11028078]
["bitfinex","SOLUSD",1740984559113,74.11028078,164.34,164.27,74.11028078]
["bitfinex","SOLUSD",1740984559298,74.11028078,164.34,164.18,53.0]
["bitfinex","SOLUSD",1740984559299,64.69925852,164.3,164.23,74.11028078]
["bitfinex","SOLUSD",1740984559504,74.11028078,164.31,164.23,74.11028078]
["bitfinex","SOLUSD",1740984559709,3.00956738,164.48,164.25,74.11028078]
["bitfinex","SOLUSD",1740984559911,74.11028078,164.35,164.27,74.11028078]
["bitfinex","SOLUSD",1740984560121,74.11028078,164.45,164.25,74.11028078]
["bitfinex","SOLUSD",1740984560298,74.11028078,164.32,164.25,74.11028078]
["bitfinex","SOLUSD",1740984560512,74.11028078,164.45,164.18,1.27854428]
["bitfinex","SOLUSD",1740984560513,74.11028078,164.34,164.26,74.11028078]
["bitfinex","SOLUSD",1740984560715,74.11028078,164.33,164.25,74.11028078]
["bitfinex","SOLUSD",1740984561139,73.17626981,164.27,164.19,73.17626981]
["bitfinex","SOLUSD",1740984561308,73.17626981,164.45,164.26,73.17626981]
["bitfinex","SOLUSD",1740984561309,73.17626981,164.33,164.26,73.17626981]
["bitfinex","SOLUSD",1740984561835,46.5215,164.44,164.13,5.4834]
["bitfinex","SOLUSD",1740984562034,73.17641429,164.26,164.13,5.4834]
["bitfinex","SOLUSD",1740984562350,73.17641429,164.32,164.19,73.17641429]
["bitfinex","SOLUSD",1740984562509,73.17641429,164.24,164.17,73.17641429]
["bitfinex","SOLUSD",1740984562708,63.45038172,164.26,164.18,63.45038172]
["bitfinex","SOLUSD",1740984562909,63.45038172,164.2,164.14,63.45038172]
["bitfinex","SOLUSD",1740984563206,19.1721,164.3,164.08,63.45038172]
["bitfinex","SOLUSD",1740984563405,19.1721,164.3,164.06,5.176]
["bitfinex","SOLUSD",1740984563406,63.45038172,164.1,164.06,5.176]
["bitfinex","SOLUSD",1740984563607,82.1,164.29,164.06,5.176]
["bitfinex","SOLUSD",1740984563824,82.1,164.28,164.06,5.176]
["bitfinex","SOLUSD",1740984564150,82.1,164.28,164.05,9.84]
["bitfinex","SOLUSD",1740984564639,63.45038172,164.12,164.05,73.29038172]
["bitfinex","SOLUSD",1740984564942,63.45038172,164.19,163.97,54.7719]
["bitfinex","SOLUSD",1740984564943,63.45038172,164.06,163.99,63.45038172]
["bitfinex","SOLUSD",1740984565242,5.4817,164.18,164.02,63.45038172]
["bitfinex","SOLUSD",1740984565414,63.45038172,164.1,164.03,375.45038172]
["bitfinex","SOLUSD",1740984565814,63.45038172,164.07,164.03,312.0]
["bitfinex","SOLUSD",1740984566007,63.45038172,164.06,164.03,312.0]
["bitfinex","SOLUSD",1740984566210,19.1861,164.18,164.03,312.0]
["bitfinex","SOLUSD",1740984566412,63.45038172,164.05,163.98,63.45038172]
["bitfinex","SOLUSD",1740984566625,63.45038172,164.03,163.97,14.3554]
["bitfinex","SOLUSD",1740984566818,63.45038172,164.04,163.97,83.29448172]
["bitfinex","SOLUSD",1740984567018,20.0,164.15,164.02,63.45038172]
["bitfinex","SOLUSD",1740984567233,5.4826,164.16,164.04,63.45038172]
["bitfinex","SOLUSD",1740984567451,5.4826,164.16,163.99,18.64964886]
["bitfinex","SOLUSD",1740984567452,63.45038172,164.12,164.05,63.45038172]
["bitfinex","SOLUSD",1740984567625,63.45038172,164.15,164.09,63.45038172]
["bitfinex","SOLUSD",1740984567938,63.45038172,164.15,164.08,63.45038172]
["bitfinex","SOLUSD",1740984568129,63.45038172,164.13,164.02,1.27939369]
["bitfinex","SOLUSD",1740984568438,63.45038172,164.16,164.09,63.45038172]
["bitfinex","SOLUSD",1740984568633,63.45038172,164.14,164.07,63.45038172]
["bitfinex","SOLUSD",1740984569030,63.45038172,164.12,164.06,63.45038172]
["bitfinex","SOLUSD",1740984569333,63.45038172,164.13,164.09,312.0]
["bitfinex","SOLUSD",1740984569514,100.74964886,164.22,164.09,312.0]
["bitfinex","SOLUSD",1740984569836,63.45038172,164.14,164.07,63.45038172]
["bitfinex","SOLUSD",1740984570041,63.45038172,164.15,164.09,63.45038172]
["bitfinex","SOLUSD",1740984570237,63.45038172,164.15,164.08,63.45038172]
["bitfinex","SOLUSD",1740984570541,63.45038172,164.17,164.1,63.45038172]
["bitfinex","SOLUSD",1740984570727,63.45038172,164.13,164.06,63.45038172]
["bitfinex","SOLUSD",1740984570912,63.45038172,164.11,164.04,63.45038172]
["bitfinex","SOLUSD",1740984571231,63.45038172,164.07,164.0,63.45038172]
["bitfinex","SOLUSD",1740984571416,18.64964886,164.18,163.99,63.48338172]
["bitfinex","SOLUSD",1740984571417,18.64964886,164.13,163.99,63.48338172]
["bitfinex","SOLUSD",1740984571618,18.64964886,164.13,164.0,63.45038172]
["bitfinex","SOLUSD",1740984571824,63.45038172,164.03,163.99,0.033]
["bitfinex","SOLUSD",1740984572027,63.45038172,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984573537,82.1,164.42,163.99,15.6944]
["bitfinex","SOLUSD",1740984573730,5.477,164.33,164.25,63.45038172]
["bitfinex","SOLUSD",1740984573929,63.45038172,164.32,164.16,10.7434]
["bitfinex","SOLUSD",1740984574112,63.45038172,164.24,164.16,10.7434]
["bitfinex","SOLUSD",1740984574314,10.5265,164.34,164.11,63.45038172]
["bitfinex","SOLUSD",1740984574517,5.51071922,164.27,164.09,63.45038172]
["bitfinex","SOLUSD",1740984574745,63.45038172,164.14,164.07,10.2452]
["bitfinex","SOLUSD",1740984574918,5.51071922,164.27,164.01,63.45038172]
["bitfinex","SOLUSD",1740984574919,63.45038172,164.1,164.01,63.45038172]
["bitfinex","SOLUSD",1740984575242,63.45038172,164.1,163.99,10.2782]
["bitfinex","SOLUSD",1740984575243,63.45038172,164.06,163.99,73.72858172]
["bitfinex","SOLUSD",1740984575422,63.45038172,164.04,163.99,0.033]
["bitfinex","SOLUSD",1740984575819,63.45038172,164.06,163.99,0.033]
["bitfinex","SOLUSD",1740984576148,5.4835,164.13,164.03,312.0]
["bitfinex","SOLUSD",1740984576356,20.0,164.1,164.03,312.0]
["bitfinex","SOLUSD",1740984576519,20.0,164.1,163.99,0.033]
["bitfinex","SOLUSD",1740984576716,63.45038172,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984577025,20.0,164.1,163.99,0.033]
["bitfinex","SOLUSD",1740984577430,63.6502262,164.05,163.99,0.033]
["bitfinex","SOLUSD",1740984577746,63.6502262,164.04,163.99,0.033]
["bitfinex","SOLUSD",1740984577924,63.58397904,164.08,164.0,63.58397904]
["bitfinex","SOLUSD",1740984578127,10.897,164.16,164.01,63.58397904]
["bitfinex","SOLUSD",1740984578327,63.58397904,164.08,164.01,63.58397904]
["bitfinex","SOLUSD",1740984578633,63.58397904,164.03,163.99,0.033]
["bitfinex","SOLUSD",1740984578832,63.58397904,164.04,163.99,0.033]
["bitfinex","SOLUSD",1740984579023,82.1,164.14,163.99,0.033]
["bitfinex","SOLUSD",1740984579224,63.58397904,164.04,163.99,0.033]
["bitfinex","SOLUSD",1740984579628,63.58397904,164.03,164.01,312.0]
["bitfinex","SOLUSD",1740984579845,63.58397904,164.06,164.01,312.0]
["bitfinex","SOLUSD",1740984580020,63.58498969,164.08,164.0,63.58498969]
["bitfinex","SOLUSD",1740984580225,74.05856156,164.07,164.01,63.58498969]
["bitfinex","SOLUSD",1740984580621,74.05856156,164.07,164.0,63.58498969]
["bitfinex","SOLUSD",1740984580829,137.64355125,164.07,164.0,63.58498969]
["bitfinex","SOLUSD",1740984581021,63.58498969,164.04,163.99,0.033]
["bitfinex","SOLUSD",1740984581239,63.58498969,164.02,163.99,0.033]
["bitfinex","SOLUSD",1740984581540,74.05856156,164.07,163.99,0.033]
["bitfinex","SOLUSD",1740984581739,63.58498969,164.02,163.99,0.033]
["bitfinex","SOLUSD",1740984581943,63.58498969,164.01,163.99,0.033]
["bitfinex","SOLUSD",1740984582155,63.58498969,164.03,163.99,0.033]
["bitfinex","SOLUSD",1740984582353,63.58498969,164.02,163.99,0.033]
["bitfinex","SOLUSD",1740984582952,63.58498969,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984583626,73.9728584,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984583828,63.58498969,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984584027,145.68498969,164.06,163.99,0.033]
["bitfinex","SOLUSD",1740984584028,63.58498969,164.01,163.99,0.033]
["bitfinex","SOLUSD",1740984584227,82.1,164.06,163.99,0.033]
["bitfinex","SOLUSD",1740984584526,63.58498969,164.01,163.99,0.033]
["bitfinex","SOLUSD",1740984584728,82.23463855,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984585437,82.37680012,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984585838,87.86460012,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984586245,63.58498969,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984586443,63.58498969,164.01,163.99,0.033]
["bitfinex","SOLUSD",1740984586650,63.58498969,164.03,163.99,0.033]
["bitfinex","SOLUSD",1740984586946,63.58498969,164.02,163.99,0.033]
["bitfinex","SOLUSD",1740984587135,63.58498969,164.01,163.99,0.033]
["bitfinex","SOLUSD",1740984587845,63.58498969,164.02,163.99,0.033]
["bitfinex","SOLUSD",1740984588026,74.05856156,164.07,163.99,0.033]
["bitfinex","SOLUSD",1740984588226,63.58498969,164.03,163.99,0.033]
["bitfinex","SOLUSD",1740984588635,63.58498969,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984588957,82.23463855,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984589258,82.37680012,164.0,163.99,0.033]
["bitfinex","SOLUSD",1740984589545,18.79181043,163.99,163.89,5.0383]
["bitfinex","SOLUSD",1740984589866,63.58498969,163.9,163.83,73.75548969]
["bitfinex","SOLUSD",1740984590067,18.64964886,163.94,163.89,312.0]
["bitfinex","SOLUSD",1740984590348,0.14216157,164.02,163.89,312.0]
["bitfinex","SOLUSD",1740984590532,63.58498969,163.92,163.85,63.58498969]
["bitfinex","SOLUSD",1740984590735,63.58498969,163.9,163.84,63.58498969]
["bitfinex","SOLUSD",1740984591248,63.58498969,163.91,163.84,63.58498969]
["bitfinex","SOLUSD",1740984591426,63.58498969,163.89,163.83,10.1705]
["bitfinex","SOLUSD",1740984591630,63.58498969,163.87,163.83,10.1705]
["bitfinex","SOLUSD",1740984591845,63.58498969,163.89,163.83,10.1705]
["bitfinex","SOLUSD",1740984592054,63.58498969,163.88,163.83,10.1705]
["bitfinex","SOLUSD",1740984592549,18.64964886,163.91,163.83,73.75548969]
["bitfinex","SOLUSD",1740984592550,63.58498969,163.89,163.83,73.75548969]
["bitfinex","SOLUSD",1740984592852,63.58498969,163.88,163.83,10.1705]
["bitfinex","SOLUSD",1740984593039,18.64964886,163.91,163.82,0.033]
["bitfinex","SOLUSD",1740984593040,63.58498969,163.86,163.82,0.033]
["bitfinex","SOLUSD",1740984593228,63.58498969,163.84,163.82,0.033]
["bitfinex","SOLUSD",1740984593536,63.58498969,163.83,163.82,312.033]
["bitfinex","SOLUSD",1740984594149,82.23463855,163.83,163.82,312.033]
["bitfinex","SOLUSD",1740984594340,87.72803855,163.83,163.82,312.033]
["bitfinex","SOLUSD",1740984594547,87.72803855,163.83,163.82,0.033]
["bitfinex","SOLUSD",1740984595931,87.87020012,163.83,163.82,0.033]
["bitfinex","SOLUSD",1740984596346,18.64964886,163.81,163.73,69.16518969]
["bitfinex","SOLUSD",1740984596652,63.58498969,163.79,163.73,69.16518969]
["bitfinex","SOLUSD",1740984596844,63.58498969,163.78,163.73,5.5802]
["bitfinex","SOLUSD",1740984597151,63.58498969,163.75,163.69,73.96398969]
["bitfinex","SOLUSD",1740984597561,63.58498969,163.74,163.73,312.0]
["bitfinex","SOLUSD",1740984597744,18.64964886,163.73,163.65,69.06238969]
["bitfinex","SOLUSD",1740984597934,82.23463855,163.73,163.67,63.58498969]
["bitfinex","SOLUSD",1740984598255,63.58498969,163.68,163.58,0.033]
["bitfinex","SOLUSD",1740984598554,63.58498969,163.66,163.6,63.58498969]
["bitfinex","SOLUSD",1740984598765,82.1,163.79,163.6,63.58498969]
["bitfinex","SOLUSD",1740984598766,40.03986156,163.82,163.81,50.0]
["bitfinex","SOLUSD",1740984598931,0.03,164.06,163.88,50.0]
["bitfinex","SOLUSD",1740984599258,0.03,164.06,164.01,63.58498969]
["bitfinex","SOLUSD",1740984599458,0.03,164.06,163.98,63.58498969]
["bitfinex","SOLUSD",1740984599628,0.03,164.06,164.0,63.58498969]
["bitfinex","SOLUSD",1740984599959,0.03,164.06,163.98,63.58498969]
["bitfinex","SOLUSD",1740984600266,63.58498969,164.04,163.94,63.58498969]
["bitfinex","SOLUSD",1740984600433,63.58498969,164.0,163.89,9.39808053]
["bitfinex","SOLUSD",1740984600739,63.58498969,163.96,163.89,9.39808053]
["bitfinex","SOLUSD",1740984601156,63.58498969,163.94,163.85,72.98307022]
["bitfinex","SOLUSD",1740984601352,63.58498969,163.91,163.85,9.39808053]
["bitfinex","SOLUSD",1740984601758,63.58498969,163.87,163.85,9.39808053]
["bitfinex","SOLUSD",1740984602740,63.58498969,163.9,163.85,9.39808053]
["bitfinex","SOLUSD",1740984603067,63.58498969,163.9,163.83,63.58498969]
["bitfinex","SOLUSD",1740984603271,63.71881559,163.9,163.77,9.39808053]
["bitfinex","SOLUSD",1740984603570,63.71881559,163.89,163.82,63.71881559]
["bitfinex","SOLUSD",1740984604065,63.71881559,163.88,163.8,63.71881559]
["bitfinex","SOLUSD",1740984604370,63.73509555,163.89,163.82,63.73509555]
["bitfinex","SOLUSD",1740984604549,63.73509555,163.88,163.8,63.73509555]
["bitfinex","SOLUSD",1740984604863,63.73509555,163.88,163.81,63.73509555]
["bitfinex","SOLUSD",1740984605050,63.73509555,163.87,163.8,63.73509555]
["bitfinex","SOLUSD",1740984605585,82.1,163.92,163.78,63.73509555]
["bitfinex","SOLUSD",1740984605586,63.73509555,163.85,163.78,63.73509555]
["bitfinex","SOLUSD",1740984605743,63.73509555,163.82,163.81,0.033]
["bitfinex","SOLUSD",1740984606959,127.4701911,163.82,163.67,63.73509555]
["bitfinex","SOLUSD",1740984607257,127.4701911,163.82,163.66,20.01158053]
["bitfinex","SOLUSD",1740984607258,63.73509555,163.7,163.66,9.39808053]
["bitfinex","SOLUSD",1740984607452,63.73509555,163.67,163.66,9.39808053]
["bitfinex","SOLUSD",1740984608251,63.9180717,163.67,163.66,9.39808053]
["bitfinex","SOLUSD",1740984608859,18.64964886,163.66,163.58,0.033]
["bitfinex","SOLUSD",1740984609055,82.1,163.7,163.62,62.14809561]
["bitfinex","SOLUSD",1740984609267,62.14809561,163.7,163.63,62.14809561]
["bitfinex","SOLUSD",1740984609456,80.79774447,163.68,163.62,62.14809561]
["bitfinex","SOLUSD",1740984609657,80.79774447,163.68,163.58,0.033]
["bitfinex","SOLUSD",1740984609885,18.64964886,163.66,163.61,62.14809561]
["bitfinex","SOLUSD",1740984610073,62.14809561,163.65,163.59,62.14809561]
["bitfinex","SOLUSD",1740984610256,62.14809561,163.64,163.58,0.033]
["bitfinex","SOLUSD",1740984610647,18.64964886,163.62,163.58,0.033]
["bitfinex","SOLUSD",1740984610874,80.79774447,163.62,163.58,0.033]
["bitfinex","SOLUSD",1740984611865,62.14809561,163.64,163.58,0.033]
["bitfinex","SOLUSD",1740984612067,18.64964886,163.61,163.58,0.033]
["bitfinex","SOLUSD",1740984612452,80.79774447,163.61,163.58,0.033]
["bitfinex","SOLUSD",1740984612973,62.14809561,163.64,163.58,0.033]
["bitfinex","SOLUSD",1740984613175,80.79774447,163.62,163.58,0.033]
["bitfinex","SOLUSD",1740984613476,18.64964886,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984613668,80.79774447,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984614579,18.64964886,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984614751,62.14809561,163.63,163.58,0.033]
["bitfinex","SOLUSD",1740984614953,80.79774447,163.6,163.58,0.033]
["bitfinex","SOLUSD",1740984615168,80.79774447,163.59,163.58,0.033]
["bitfinex","SOLUSD",1740984616262,80.79774447,163.59,163.56,0.033]
["bitfinex","SOLUSD",1740984616263,18.79181043,163.58,163.56,0.033]
["bitfinex","SOLUSD",1740984616459,80.79774447,163.57,163.56,0.033]
["bitfinex","SOLUSD",1740984616862,80.93990604,163.57,163.56,0.033]
["bitfinex","SOLUSD",1740984617660,86.44210604,163.57,163.56,0.033]
["bitfinex","SOLUSD",1740984618080,18.64964886,163.52,163.43,62.14809561]
["bitfinex","SOLUSD",1740984618280,18.64964886,163.48,163.42,62.14809561]
["bitfinex","SOLUSD",1740984618776,11.2763,163.62,163.47,62.14809561]
["bitfinex","SOLUSD",1740984618978,62.14809561,163.59,163.53,62.14809561]
["bitfinex","SOLUSD",1740984619364,62.14809561,163.6,163.54,62.14809561]
["bitfinex","SOLUSD",1740984619559,19.2472,163.66,163.54,62.14809561]
["bitfinex","SOLUSD",1740984619763,62.14809561,163.63,163.56,62.14809561]
["bitfinex","SOLUSD",1740984619979,62.14809561,163.62,163.55,62.14809561]
["bitfinex","SOLUSD",1740984620183,62.14809561,163.6,163.54,62.14809561]
["bitfinex","SOLUSD",1740984620359,87.5988,163.67,163.56,62.14809561]
["bitfinex","SOLUSD",1740984620565,62.14809561,163.63,163.56,62.14809561]
["bitfinex","SOLUSD",1740984620776,62.14809561,163.62,163.56,62.14809561]
["bitfinex","SOLUSD",1740984620978,80.79774447,163.61,163.54,62.14809561]
["bitfinex","SOLUSD",1740984621174,62.14809561,163.59,163.49,10.5084]
["bitfinex","SOLUSD",1740984621376,18.64964886,163.6,163.54,62.14809561]
["bitfinex","SOLUSD",1740984621574,62.14809561,163.63,163.56,62.14809561]
["bitfinex","SOLUSD",1740984621769,18.64964886,163.66,163.56,62.15835109]
["bitfinex","SOLUSD",1740984621968,18.64964886,163.66,163.58,62.15835109]
["bitfinex","SOLUSD",1740984622175,18.64964886,163.66,163.56,62.15835109]
["bitfinex","SOLUSD",1740984622492,0.14216157,163.65,163.53,312.0]
["bitfinex","SOLUSD",1740984622670,0.14216157,163.65,163.49,10.5084]
["bitfinex","SOLUSD",1740984622671,0.14216157,163.61,163.49,62.15835109]
["bitfinex","SOLUSD",1740984622876,18.64964886,163.58,163.49,62.15835109]
["bitfinex","SOLUSD",1740984623576,0.14216157,163.66,163.52,62.15835109]
["bitfinex","SOLUSD",1740984623777,0.14216157,163.66,163.51,62.15835109]
["bitfinex","SOLUSD",1740984624003,18.79181043,163.63,163.51,62.15835109]
["bitfinex","SOLUSD",1740984624181,18.79181043,163.61,163.42,10.8153]
["bitfinex","SOLUSD",1740984624482,20.0,163.54,163.42,62.15835109]
["bitfinex","SOLUSD",1740984624697,18.64964886,163.53,163.41,63.56870469]
["bitfinex","SOLUSD",1740984624866,18.64964886,163.53,163.41,1.4103536]
["bitfinex","SOLUSD",1740984625066,0.14216157,163.52,163.41,63.56870469]
["bitfinex","SOLUSD",1740984625265,18.64964886,163.53,163.43,62.15835109]
["bitfinex","SOLUSD",1740984625465,18.64964886,163.53,163.42,62.15835109]
["bitfinex","SOLUSD",1740984625666,0.14216157,163.52,163.41,1.4103536]
["bitfinex","SOLUSD",1740984625966,18.64964886,163.47,163.41,1.4103536]
["bitfinex","SOLUSD",1740984627277,20.0,163.44,163.41,1.4103536]
["bitfinex","SOLUSD",1740984627475,18.79181043,163.43,163.41,1.4103536]
["bitfinex","SOLUSD",1740984628084,24.29901043,163.43,163.41,1.4103536]
["bitfinex","SOLUSD",1740984628693,24.29901043,163.43,163.35,0.033]
["bitfinex","SOLUSD",1740984629085,18.79181043,163.39,163.35,0.033]
["bitfinex","SOLUSD",1740984630187,24.30021043,163.39,163.35,0.033]
["bitfinex","SOLUSD",1740984630504,18.64964886,163.39,163.35,0.033]
["bitfinex","SOLUSD",1740984630716,0.14216157,163.44,163.29,62.15835109]
["bitfinex","SOLUSD",1740984630874,18.79181043,163.41,163.28,62.15835109]
["bitfinex","SOLUSD",1740984631073,18.79181043,163.41,163.22,1.28551575]
["bitfinex","SOLUSD",1740984631074,18.79181043,163.41,163.27,62.15835109]
["bitfinex","SOLUSD",1740984631298,18.79181043,163.41,163.26,62.15835109]
["bitfinex","SOLUSD",1740984631496,18.79181043,163.41,163.25,62.15835109]
["bitfinex","SOLUSD",1740984631700,18.79181043,163.37,163.22,62.15835109]
["bitfinex","SOLUSD",1740984632008,0.14216157,163.35,163.19,0.033]
["bitfinex","SOLUSD",1740984632378,20.14216157,163.3,163.19,0.033]
["bitfinex","SOLUSD",1740984632990,0.14216157,163.28,163.19,0.033]
["bitfinex","SOLUSD",1740984634004,18.79181043,163.25,163.19,0.033]
["bitfinex","SOLUSD",1740984634210,5.5086,163.38,163.23,62.15835109]
["bitfinex","SOLUSD",1740984634382,5.5086,163.38,163.24,62.15835109]
["bitfinex","SOLUSD",1740984634582,38.79181043,163.34,163.24,62.15835109]
["bitfinex","SOLUSD",1740984634799,38.79181043,163.34,163.22,62.15835109]
["bitfinex","SOLUSD",1740984634979,38.64964886,163.34,163.25,312.0]
["bitfinex","SOLUSD",1740984635185,38.64964886,163.34,163.26,62.15835109]
["bitfinex","SOLUSD",1740984635395,18.65547688,163.39,163.28,62.15835109]
["bitfinex","SOLUSD",1740984635600,18.79181043,163.35,163.25,312.0]
["bitfinex","SOLUSD",1740984635902,18.64964886,163.35,163.25,312.0]
["bitfinex","SOLUSD",1740984636083,15.85224886,163.38,163.25,312.0]
["bitfinex","SOLUSD",1740984636288,5.5089,163.37,163.24,62.15835109]
["bitfinex","SOLUSD",1740984636604,20.0,163.35,163.25,62.15835109]
["bitfinex","SOLUSD",1740984636783,2.12,163.38,163.31,62.15835109]
["bitfinex","SOLUSD",1740984636989,2.12,163.38,163.33,62.15835109]
["bitfinex","SOLUSD",1740984637187,2.12,163.38,163.31,62.15835109]
["bitfinex","SOLUSD",1740984637495,0.14216157,163.37,163.21,5.5142]
["bitfinex","SOLUSD",1740984637681,0.14216157,163.37,163.27,62.15835109]
["bitfinex","SOLUSD",1740984637883,2.12,163.38,163.28,62.15835109]
["bitfinex","SOLUSD",1740984638082,2.12,163.38,163.29,62.15835109]
["bitfinex","SOLUSD",1740984639098,2.12,163.38,163.33,62.15835109]
["bitfinex","SOLUSD",1740984639283,2.12,163.38,163.35,312.0]
["bitfinex","SOLUSD",1740984640797,18.64964886,163.37,163.3,62.15835109]
["bitfinex","SOLUSD",1740984641001,18.64964886,163.37,163.29,62.15835109]
["bitfinex","SOLUSD",1740984641489,18.64964886,163.37,163.3,62.15835109]
["bitfinex","SOLUSD",1740984641690,18.64964886,163.37,163.29,62.15835109]
["bitfinex","SOLUSD",1740984642206,18.64964886,163.37,163.25,67.67135109]
["bitfinex","SOLUSD",1740984643097,0.14216157,163.36,163.25,5.513]
["bitfinex","SOLUSD",1740984643302,0.14216157,163.36,163.24,62.15835109]
["bitfinex","SOLUSD",1740984643511,0.14216157,163.36,163.24,67.67155109]
["bitfinex","SOLUSD",1740984643681,0.14216157,163.36,163.23,62.15835109]
["bitfinex","SOLUSD",1740984644006,0.14216157,163.36,163.25,312.0]
["bitfinex","SOLUSD",1740984644886,18.79181043,163.34,163.25,312.0]
["bitfinex","SOLUSD",1740984646093,18.64964886,163.3,163.22,0.033]
["bitfinex","SOLUSD",1740984646299,18.64964886,163.3,163.22,5.547]
["bitfinex","SOLUSD",1740984646507,20.0,163.32,163.22,67.70535109]
["bitfinex","SOLUSD",1740984646820,18.64964886,163.31,163.22,67.70535109]
["bitfinex","SOLUSD",1740984647114,20.0,163.34,163.25,62.15835109]
["bitfinex","SOLUSD",1740984647792,18.64964886,163.34,163.24,62.15835109]
["bitfinex","SOLUSD",1740984647988,0.03,163.41,163.28,62.15835109]
["bitfinex","SOLUSD",1740984648213,2.12,163.38,163.29,62.15835109]
["bitfinex","SOLUSD",1740984648581,2.12,163.38,163.22,19.332]
["bitfinex","SOLUSD",1740984648582,18.79181043,163.37,163.22,5.547]
["bitfinex","SOLUSD",1740984648897,18.64964886,163.28,163.22,0.033]
["bitfinex","SOLUSD",1740984649102,18.64964886,163.28,163.22,312.033]
["bitfinex","SOLUSD",1740984649606,18.79181043,163.31,163.22,312.033]
["bitfinex","SOLUSD",1740984649789,18.64964886,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740984651097,0.14216157,163.26,163.22,0.033]
["bitfinex","SOLUSD",1740984651483,24.16214886,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740984652011,18.64964886,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740984652307,24.16194886,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740984653716,0.14216157,163.26,163.22,0.033]
["bitfinex","SOLUSD",1740984653917,18.64964886,163.23,163.19,0.033]
["bitfinex","SOLUSD",1740984654990,5.5123,163.27,163.19,0.033]
["bitfinex","SOLUSD",1740984655187,5.5099,163.34,163.24,62.15835109]
["bitfinex","SOLUSD",1740984655430,5.5099,163.34,163.2,62.15835109]
["bitfinex","SOLUSD",1740984655730,19.2848,163.34,163.2,62.15835109]
["bitfinex","SOLUSD",1740984656027,18.64964886,163.33,163.22,312.0]
["bitfinex","SOLUSD",1740984656504,0.14216157,163.32,163.19,62.19135109]
["bitfinex","SOLUSD",1740984656712,5.5099,163.34,163.25,62.15835109]
["bitfinex","SOLUSD",1740984656916,18.64964886,163.33,163.23,62.15835109]
["bitfinex","SOLUSD",1740984657318,18.64964886,163.33,163.22,62.15835109]
["bitfinex","SOLUSD",1740984657721,5.5103,163.33,163.24,62.15835109]
["bitfinex","SOLUSD",1740984658107,5.5103,163.33,163.2,5.5147]
["bitfinex","SOLUSD",1740984658108,5.5103,163.33,163.22,62.15835109]
["bitfinex","SOLUSD",1740984658426,18.79181043,163.32,163.19,62.19135109]
["bitfinex","SOLUSD",1740984658926,5.5089,163.37,163.22,62.15835109]
["bitfinex","SOLUSD",1740984659094,20.0,163.34,163.22,62.15835109]
["bitfinex","SOLUSD",1740984659294,18.64964886,163.33,163.22,62.15835109]
["bitfinex","SOLUSD",1740984659497,18.64964886,163.33,163.26,62.15835109]
["bitfinex","SOLUSD",1740984659951,18.64964886,163.33,163.25,62.15835109]
["bitfinex","SOLUSD",1740984660120,24.15994886,163.33,163.25,62.15835109]
["bitfinex","SOLUSD",1740984660325,2.15,163.38,163.26,62.15835109]
["bitfinex","SOLUSD",1740984660698,2.15,163.38,163.31,62.15835109]
["bitfinex","SOLUSD",1740984660917,2.15,163.38,163.32,62.15835109]
["bitfinex","SOLUSD",1740984661234,18.64964886,163.37,163.28,62.15835109]
["bitfinex","SOLUSD",1740984661431,2.15,163.38,163.31,62.15835109]
["bitfinex","SOLUSD",1740984661608,2.15,163.38,163.33,62.15835109]
["bitfinex","SOLUSD",1740984662221,18.64964886,163.37,163.27,62.15835109]
["bitfinex","SOLUSD",1740984662629,7.6586,163.38,163.31,62.15835109]
["bitfinex","SOLUSD",1740984662931,18.64964886,163.37,163.31,312.0]
["bitfinex","SOLUSD",1740984663129,0.14216157,163.36,163.31,312.0]
["bitfinex","SOLUSD",1740984663333,0.14216157,163.36,163.25,62.15835109]
["bitfinex","SOLUSD",1740984663524,0.14216157,163.36,163.26,62.15835109]
["bitfinex","SOLUSD",1740984663835,18.64964886,163.37,163.27,62.15835109]
["bitfinex","SOLUSD",1740984664332,18.64964886,163.35,163.25,62.15835109]
["bitfinex","SOLUSD",1740984664510,18.64964886,163.35,163.22,5.514]
["bitfinex","SOLUSD",1740984664511,0.14216157,163.34,163.22,62.15835109]
["bitfinex","SOLUSD",1740984664703,0.14216157,163.34,163.24,62.15835109]
["bitfinex","SOLUSD",1740984664904,18.64964886,163.35,163.25,62.15835109]
["bitfinex","SOLUSD",1740984665332,18.64964886,163.35,163.26,62.15835109]
["bitfinex","SOLUSD",1740984665808,5.5089,163.37,163.31,62.15835109]
["bitfinex","SOLUSD",1740984666005,24.15854886,163.37,163.31,62.15835109]
["bitfinex","SOLUSD",1740984666333,24.15854886,163.37,163.31,374.15835109]
["bitfinex","SOLUSD",1740984666622,18.64964886,163.36,163.24,62.15835109]
["bitfinex","SOLUSD",1740984667024,18.64964886,163.36,163.22,62.19135109]
["bitfinex","SOLUSD",1740984667025,18.64964886,163.34,163.22,62.19135109]
["bitfinex","SOLUSD",1740984667230,18.64964886,163.34,163.24,62.15835109]
["bitfinex","SOLUSD",1740984667413,0.14216157,163.33,163.22,0.033]
["bitfinex","SOLUSD",1740984667727,18.79181043,163.31,163.22,0.033]
["bitfinex","SOLUSD",1740984668034,18.64964886,163.31,163.22,0.033]
["bitfinex","SOLUSD",1740984668324,0.14216157,163.3,163.22,0.033]
["bitfinex","SOLUSD",1740984668518,18.64964886,163.28,163.22,0.033]
["bitfinex","SOLUSD",1740984670333,5.5116,163.29,163.23,62.15835109]
["bitfinex","SOLUSD",1740984670637,18.64964886,163.28,163.22,62.19135109]
["bitfinex","SOLUSD",1740984671328,18.64964886,163.31,163.22,62.19135109]
["bitfinex","SOLUSD",1740984671530,18.64964886,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740984671736,18.79181043,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740984672233,0.14216157,163.25,163.22,0.033]
["bitfinex","SOLUSD",1740984672727,18.64964886,163.23,163.22,0.033]
["bitfinex","SOLUSD",1740984674610,5.513,163.25,163.22,0.033]
["bitfinex","SOLUSD",1740984674945,18.64964886,163.24,163.22,0.033]
["bitfinex","SOLUSD",1740984675119,100.74964886,163.24,163.22,0.033]
["bitfinex","SOLUSD",1740984675322,0.14216157,163.21,163.19,0.033]
["bitfinex","SOLUSD",1740984675725,38.64964886,163.2,163.19,0.033]
["bitfinex","SOLUSD",1740984675928,18.64964886,163.19,163.12,0.033]
["bitfinex","SOLUSD",1740984676127,0.14216157,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740984676423,18.79181043,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740984676926,24.16664886,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740984677330,24.30881043,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740984677632,24.30881043,163.13,163.07,2.09659384]
["bitfinex","SOLUSD",1740984677633,0.14216157,163.12,163.07,1.9197901]
["bitfinex","SOLUSD",1740984677838,18.64964886,163.09,163.07,1.9197901]
["bitfinex","SOLUSD",1740984678617,0.14216157,163.08,163.07,9.01e-05]
["bitfinex","SOLUSD",1740984678815,0.14216157,163.08,163.05,0.033]
["bitfinex","SOLUSD",1740984678816,18.64964886,163.07,163.05,0.033]
["bitfinex","SOLUSD",1740984679742,0.14216157,163.06,163.05,0.033]
["bitfinex","SOLUSD",1740984680324,0.14216157,163.06,163.0,7.0]
["bitfinex","SOLUSD",1740984680822,18.64964886,163.05,163.0,7.0]
["bitfinex","SOLUSD",1740984681023,0.14216157,163.04,163.0,7.0]
["bitfinex","SOLUSD",1740984682640,153.39181043,163.03,163.0,7.0]
["bitfinex","SOLUSD",1740984682815,153.39181043,163.01,163.0,7.0]
["bitfinex","SOLUSD",1740984683015,18.64964886,163.01,163.0,1.0349]
["bitfinex","SOLUSD",1740984683219,19.3215,163.03,162.84,20.4452]
["bitfinex","SOLUSD",1740984683434,0.14216157,163.02,162.9,62.15835109]
["bitfinex","SOLUSD",1740984683837,18.79181043,163.02,162.84,20.4452]
["bitfinex","SOLUSD",1740984684035,18.79181043,163.02,162.89,62.15835109]
["bitfinex","SOLUSD",1740984684239,18.79181043,163.02,162.9,312.0]
["bitfinex","SOLUSD",1740984684456,18.79181043,162.98,162.88,3.13393929]
["bitfinex","SOLUSD",1740984684753,5.5224,162.97,162.88,3.13393929]
["bitfinex","SOLUSD",1740984685052,20.0,162.99,162.89,62.15835109]
["bitfinex","SOLUSD",1740984685252,5.8434,163.04,162.88,8.65933929]
["bitfinex","SOLUSD",1740984685253,5.5204,163.03,162.88,8.65933929]
["bitfinex","SOLUSD",1740984685644,5.5204,163.03,162.93,62.15835109]
["bitfinex","SOLUSD",1740984685956,19.3215,163.03,162.88,8.65933929]
["bitfinex","SOLUSD",1740984686135,18.79181043,162.99,162.88,3.13393929]
["bitfinex","SOLUSD",1740984686335,5.5204,163.03,162.93,62.15835109]
["bitfinex","SOLUSD",1740984686653,5.5204,163.03,162.94,62.15835109]
["bitfinex","SOLUSD",1740984686860,19.3182,163.06,162.94,62.15835109]
["bitfinex","SOLUSD",1740984687157,0.14216157,163.04,162.92,62.15835109]
["bitfinex","SOLUSD",1740984687331,18.64964886,163.05,162.95,62.15835109]
["bitfinex","SOLUSD",1740984687527,0.14216157,163.04,162.94,312.0]
["bitfinex","SOLUSD",1740984687754,0.14216157,163.01,162.9,62.15835109]
["bitfinex","SOLUSD",1740984688055,18.79181043,163.01,162.89,62.15835109]
["bitfinex","SOLUSD",1740984688573,18.79181043,163.01,162.88,65.29229038]
["bitfinex","SOLUSD",1740984688760,18.79181043,162.97,162.88,65.29229038]
["bitfinex","SOLUSD",1740984689070,24.31421043,162.97,162.88,3.13393929]
["bitfinex","SOLUSD",1740984689433,38.12041043,162.97,162.88,3.13393929]
["bitfinex","SOLUSD",1740984690659,65.73281043,162.97,162.88,3.13393929]
["bitfinex","SOLUSD",1740984690855,84.08281043,162.97,162.88,3.13393929]
["bitfinex","SOLUSD",1740984691151,38.79181043,162.89,162.88,3.929e-05]
["bitfinex","SOLUSD",1740984691367,18.79181043,162.88,162.84,15.0]
["bitfinex","SOLUSD",1740984691862,18.64964886,162.93,162.84,15.0]
["bitfinex","SOLUSD",1740984692063,20.0,162.93,162.84,15.0]
["bitfinex","SOLUSD",1740984692271,0.14216157,162.92,162.84,15.0]
["bitfinex","SOLUSD",1740984692656,82.1,162.96,162.86,62.15835109]
["bitfinex","SOLUSD",1740984692864,17.3215,162.98,162.89,62.15835109]
["bitfinex","SOLUSD",1740984693079,5.5204,163.03,162.92,62.15835109]
["bitfinex","SOLUSD",1740984693370,19.3216,163.03,162.85,5.3831]
["bitfinex","SOLUSD",1740984693568,20.0,163.0,162.85,5.3831]
["bitfinex","SOLUSD",1740984693758,18.64964886,162.99,162.84,15.0]
["bitfinex","SOLUSD",1740984693949,0.14216157,162.98,162.84,77.15835109]
["bitfinex","SOLUSD",1740984694151,0.14216157,162.98,162.85,374.15835109]
["bitfinex","SOLUSD",1740984694457,0.14216157,162.98,162.85,312.0]
["bitfinex","SOLUSD",1740984694659,18.79181043,162.98,162.84,15.0]
["bitfinex","SOLUSD",1740984694855,18.79181043,162.98,162.84,77.15835109]
["bitfinex","SOLUSD",1740984695053,82.1,163.01,162.89,62.15835109]
["bitfinex","SOLUSD",1740984695370,5.5214,163.0,162.88,62.15835109]
["bitfinex","SOLUSD",1740984695678,82.1,163.01,162.91,62.15835109]
["bitfinex","SOLUSD",1740984695888,11.828,163.04,162.96,62.15835109]
["bitfinex","SOLUSD",1740984696049,5.5187,163.09,162.98,62.15835109]
["bitfinex","SOLUSD",1740984696243,5.5187,163.09,162.97,62.15835109]
["bitfinex","SOLUSD",1740984696662,5.5187,163.09,162.94,62.15835109]
["bitfinex","SOLUSD",1740984696859,5.5187,163.09,162.92,62.15835109]
["bitfinex","SOLUSD",1740984696860,18.64964886,163.05,162.92,62.15835109]
["bitfinex","SOLUSD",1740984697059,0.14216157,163.02,162.91,62.15835109]
["bitfinex","SOLUSD",1740984697259,0.14216157,163.02,162.84,15.0]
["bitfinex","SOLUSD",1740984697551,18.79181043,162.99,162.87,62.15835109]
["bitfinex","SOLUSD",1740984697870,18.64964886,162.99,162.9,62.15835109]
["bitfinex","SOLUSD",1740984698044,5.5201,163.04,162.93,62.15835109]
["bitfinex","SOLUSD",1740984698244,5.5187,163.08,162.96,62.15835109]
["bitfinex","SOLUSD",1740984698448,20.0,163.05,162.94,62.15835109]
["bitfinex","SOLUSD",1740984698648,18.79181043,163.04,162.94,62.15835109]
["bitfinex","SOLUSD",1740984698874,18.79181043,163.04,162.9,20.0]
["bitfinex","SOLUSD",1740984699049,5.5204,163.03,162.94,62.15835109]
["bitfinex","SOLUSD",1740984699254,13.7969,163.08,162.94,62.15835109]
["bitfinex","SOLUSD",1740984699255,5.5191,163.07,162.94,62.15835109]
["bitfinex","SOLUSD",1740984699454,0.03,163.01,162.97,62.15835109]
["bitfinex","SOLUSD",1740984699666,0.03,163.01,163.0,62.15835109]
["bitfinex","SOLUSD",1740984700281,0.03,163.01,162.94,62.15835109]
["bitfinex","SOLUSD",1740984700489,0.03,163.01,162.91,62.15835109]
["bitfinex","SOLUSD",1740984700668,0.03,163.01,162.91,374.15835109]
["bitfinex","SOLUSD",1740984700870,20.0,163.0,162.88,62.19135109]
["bitfinex","SOLUSD",1740984701175,18.79181043,162.97,162.88,0.033]
["bitfinex","SOLUSD",1740984701574,18.79181043,162.95,162.88,0.033]
["bitfinex","SOLUSD",1740984701961,10.899,162.96,162.88,0.033]
["bitfinex","SOLUSD",1740984702159,10.899,162.96,162.89,62.15835109]
["bitfinex","SOLUSD",1740984702371,5.5218,163.0,162.9,62.15835109]
["bitfinex","SOLUSD",1740984702555,82.1,162.99,162.88,0.033]
["bitfinex","SOLUSD",1740984702755,0.14216157,162.98,162.88,0.033]
["bitfinex","SOLUSD",1740984702983,5.5218,163.0,162.88,62.19135109]
["bitfinex","SOLUSD",1740984703290,13.94576157,163.0,162.88,0.033]
["bitfinex","SOLUSD",1740984703594,0.14216157,162.96,162.88,0.033]
["bitfinex","SOLUSD",1740984703770,18.79181043,162.96,162.88,0.033]
["bitfinex","SOLUSD",1740984704688,13.8036,163.0,162.89,62.15835109]
["bitfinex","SOLUSD",1740984704858,18.64964886,162.99,162.88,62.19135109]
["bitfinex","SOLUSD",1740984705058,18.64964886,162.99,162.88,0.033]
["bitfinex","SOLUSD",1740984705355,5.66426157,162.98,162.88,62.19135109]
["bitfinex","SOLUSD",1740984705556,18.65547688,162.85,162.72,0.033]
["bitfinex","SOLUSD",1740984705756,3.18591967,162.55,162.41,62.15835109]
["bitfinex","SOLUSD",1740984705979,0.14216157,162.53,162.4,10.77543413]
["bitfinex","SOLUSD",1740984706158,0.14216157,162.51,162.4,10.77543413]
["bitfinex","SOLUSD",1740984706365,1.29575623,162.5,162.4,1.3773536]
["bitfinex","SOLUSD",1740984706565,1.29575623,162.54,162.4,1.3773536]
["bitfinex","SOLUSD",1740984706765,1.29575623,162.54,162.4,63.53570469]
["bitfinex","SOLUSD",1740984706974,1.29575623,162.54,162.4,64.8281258]
["bitfinex","SOLUSD",1740984707177,6.83305623,162.54,162.4,1.3773536]
["bitfinex","SOLUSD",1740984707562,20.0,162.51,162.4,1.3773536]
["bitfinex","SOLUSD",1740984707756,1.29575623,162.5,162.4,1.3773536]
["bitfinex","SOLUSD",1740984708675,1.29575623,162.53,162.49,312.0]
["bitfinex","SOLUSD",1740984709072,1.29575623,162.53,162.4,63.53570469]
["bitfinex","SOLUSD",1740984709275,5.5377,162.52,162.4,63.53570469]
["bitfinex","SOLUSD",1740984709480,1.29575623,162.51,162.4,63.53570469]
["bitfinex","SOLUSD",1740984709783,18.64964886,162.5,162.4,1.3773536]
["bitfinex","SOLUSD",1740984709964,1.29575623,162.49,162.4,1.3773536]
["bitfinex","SOLUSD",1740984710397,1.29575623,162.49,162.35,62.15835109]
["bitfinex","SOLUSD",1740984710602,18.64964886,162.48,162.31,1.29293195]
["bitfinex","SOLUSD",1740984710890,1.29575623,162.47,162.34,62.15835109]
["bitfinex","SOLUSD",1740984711067,1.29575623,162.47,162.36,62.15835109]
["bitfinex","SOLUSD",1740984711464,1.29575623,162.47,162.34,20.0]
["bitfinex","SOLUSD",1740984711665,8.66746573,162.5,162.36,62.15835109]
["bitfinex","SOLUSD",1740984711666,5.5392,162.48,162.36,62.15835109]
["bitfinex","SOLUSD",1740984711875,1.29575623,162.47,162.36,62.15835109]
["bitfinex","SOLUSD",1740984712074,1.29575623,162.49,162.43,312.0]
["bitfinex","SOLUSD",1740984712386,1.29575623,162.49,162.37,62.15835109]
["bitfinex","SOLUSD",1740984712766,1.29575623,162.49,162.32,20.0]
["bitfinex","SOLUSD",1740984712961,0.14216157,162.48,162.34,62.15835109]
["bitfinex","SOLUSD",1740984713184,0.14216157,162.48,162.29,6.83813918]
["bitfinex","SOLUSD",1740984713185,0.14216157,162.42,162.29,312.0]
["bitfinex","SOLUSD",1740984713406,6.83725623,162.41,162.29,312.0]
["bitfinex","SOLUSD",1740984713604,1.29575623,162.41,162.29,312.0]
["bitfinex","SOLUSD",1740984713764,18.64964886,162.4,162.23,0.033]
["bitfinex","SOLUSD",1740984714090,1.29575623,162.39,162.25,77.15835109]
["bitfinex","SOLUSD",1740984714293,1.29575623,162.39,162.25,15.0]
["bitfinex","SOLUSD",1740984714498,1.29575623,162.39,162.26,62.15835109]
["bitfinex","SOLUSD",1740984714689,1.29575623,162.41,162.3,62.15835109]
["bitfinex","SOLUSD",1740984714894,5.5398,162.46,162.28,20.0]
["bitfinex","SOLUSD",1740984714895,20.0,162.43,162.29,62.15835109]
["bitfinex","SOLUSD",1740984715197,1.29575623,162.5,162.38,62.15835109]
["bitfinex","SOLUSD",1740984715494,1.29575623,162.53,162.38,62.15835109]
["bitfinex","SOLUSD",1740984715687,1.29575623,162.53,162.39,62.15835109]
["bitfinex","SOLUSD",1740984716081,6.83325623,162.53,162.29,50.0]
["bitfinex","SOLUSD",1740984716276,18.64964886,162.48,162.3,62.80229769]
["bitfinex","SOLUSD",1740984716485,18.64964886,162.46,162.3,0.64449995]
["bitfinex","SOLUSD",1740984716703,1.61645358,162.45,162.39,312.0]
["bitfinex","SOLUSD",1740984717369,1.61645358,162.45,162.3,5.5449]
["bitfinex","SOLUSD",1740984718001,13.8435,162.53,162.32,62.15835109]
["bitfinex","SOLUSD",1740984718002,1.6165087,162.44,162.32,62.15835109]
["bitfinex","SOLUSD",1740984718167,1.61618326,162.52,162.39,62.15835109]
["bitfinex","SOLUSD",1740984718368,1.61618326,162.52,162.38,62.15835109]
["bitfinex","SOLUSD",1740984718774,18.64964886,162.51,162.35,62.15835109]
["bitfinex","SOLUSD",1740984718973,1.61618022,162.5,162.32,0.14216157]
["bitfinex","SOLUSD",1740984719194,1.61618022,162.5,162.33,20.0]
["bitfinex","SOLUSD",1740984719394,1.61618022,162.5,162.37,62.15835109]
["bitfinex","SOLUSD",1740984719580,1.61584614,162.55,162.4,62.15835109]
["bitfinex","SOLUSD",1740984719794,1.61584614,162.55,162.37,0.64310969]
["bitfinex","SOLUSD",1740984719992,18.64964886,162.52,162.39,62.15835109]
["bitfinex","SOLUSD",1740984720307,1.61585309,162.51,162.37,62.15835109]
["bitfinex","SOLUSD",1740984720493,1.61568403,162.53,162.43,374.15835109]
["bitfinex","SOLUSD",1740984720802,1.61542439,162.55,162.43,374.15835109]
["bitfinex","SOLUSD",1740984721003,11.3716,162.6,162.46,62.15835109]
["bitfinex","SOLUSD",1740984721004,1.61534088,162.59,162.46,62.15835109]
["bitfinex","SOLUSD",1740984721172,1.61534088,162.59,162.42,62.15835109]
["bitfinex","SOLUSD",1740984721378,1.61534088,162.59,162.4,62.15835109]
["bitfinex","SOLUSD",1740984721379,20.0,162.56,162.4,62.15835109]
["bitfinex","SOLUSD",1740984721579,0.14216157,162.54,162.35,0.64307007]
["bitfinex","SOLUSD",1740984721787,1.61584028,162.53,162.41,62.15835109]
["bitfinex","SOLUSD",1740984721987,1.61584028,162.53,162.4,62.15835109]
["bitfinex","SOLUSD",1740984722305,1.61571795,162.55,162.43,62.15835109]
["bitfinex","SOLUSD",1740984722604,1.61571795,162.55,162.38,50.0]
["bitfinex","SOLUSD",1740984722605,1.61571795,162.55,162.42,62.15835109]
["bitfinex","SOLUSD",1740984723004,1.61571795,162.55,162.43,62.15835109]
["bitfinex","SOLUSD",1740984723189,1.61571795,162.55,162.41,62.15835109]
["bitfinex","SOLUSD",1740984723378,1.61571795,162.55,162.44,62.15835109]
["bitfinex","SOLUSD",1740984723704,18.64964886,162.57,162.45,62.15835109]
["bitfinex","SOLUSD",1740984724002,0.14216157,162.55,162.4,62.15835109]
["bitfinex","SOLUSD",1740984724206,18.64964886,162.53,162.39,67.70035109]
["bitfinex","SOLUSD",1740984724411,1.61589439,162.52,162.39,67.70035109]
["bitfinex","SOLUSD",1740984724583,18.64964886,162.51,162.39,67.70035109]
["bitfinex","SOLUSD",1740984724783,1.615934,162.5,162.39,67.70035109]
["bitfinex","SOLUSD",1740984724984,1.615934,162.5,162.4,62.15835109]
["bitfinex","SOLUSD",1740984725195,0.14216157,162.58,162.4,62.15835109]
["bitfinex","SOLUSD",1740984725397,20.0,162.53,162.41,62.15835109]
["bitfinex","SOLUSD",1740984725581,1.61575965,162.52,162.4,62.15835109]
["bitfinex","SOLUSD",1740984725905,1.61575965,162.52,162.35,14.50147876]
["bitfinex","SOLUSD",1740984725906,18.79181043,162.51,162.35,67.70155109]
["bitfinex","SOLUSD",1740984726198,1.61624654,162.5,162.35,5.5432]
["bitfinex","SOLUSD",1740984726398,20.0,162.46,162.32,5.5446]
["bitfinex","SOLUSD",1740984726601,1.61648389,162.45,162.35,62.15835109]
["bitfinex","SOLUSD",1740984726800,1.61648389,162.45,162.32,5.5446]
["bitfinex","SOLUSD",1740984726801,1.61648389,162.45,162.36,62.15835109]
["bitfinex","SOLUSD",1740984727108,1.61622829,162.48,162.38,312.0]
["bitfinex","SOLUSD",1740984727401,18.64964886,162.47,162.38,312.0]
["bitfinex","SOLUSD",1740984727581,1.61638257,162.46,162.38,312.0]
["bitfinex","SOLUSD",1740984727898,1.61638257,162.46,162.34,62.15835109]
["bitfinex","SOLUSD",1740984727899,1.61633864,162.49,162.37,62.15835109]
["bitfinex","SOLUSD",1740984728100,1.61600191,162.48,162.39,62.15835109]
["bitfinex","SOLUSD",1740984728298,1.61599004,162.52,162.39,62.15835109]
["bitfinex","SOLUSD",1740984728487,20.0,162.5,162.38,62.15835109]
["bitfinex","SOLUSD",1740984728687,1.61598946,162.49,162.38,62.15835109]
["bitfinex","SOLUSD",1740984728900,1.61598946,162.49,162.36,67.70145109]
["bitfinex","SOLUSD",1740984729201,18.64964886,162.48,162.36,5.5431]
["bitfinex","SOLUSD",1740984729403,1.61639372,162.47,162.35,5.5435]
["bitfinex","SOLUSD",1740984729700,1.61639372,162.47,162.33,62.15835109]
["bitfinex","SOLUSD",1740984730199,20.0,162.45,162.32,62.15835109]
["bitfinex","SOLUSD",1740984730406,1.61653737,162.44,162.32,62.15835109]
["bitfinex","SOLUSD",1740984730697,1.61653737,162.44,162.31,5.5449]
["bitfinex","SOLUSD",1740984730896,1.61653737,162.44,162.36,312.0]
["bitfinex","SOLUSD",1740984731697,1.61653737,162.44,162.26,50.0]
["bitfinex","SOLUSD",1740984731698,1.61651633,162.43,162.25,20.5468]
["bitfinex","SOLUSD",1740984731898,0.14216157,162.42,162.25,20.5468]
["bitfinex","SOLUSD",1740984732092,1.61698958,162.41,162.27,62.15835109]
["bitfinex","SOLUSD",1740984732294,0.14216157,162.43,162.27,62.15835109]
["bitfinex","SOLUSD",1740984732510,18.64964886,162.41,162.28,62.15835109]
["bitfinex","SOLUSD",1740984732694,1.61708693,162.4,162.27,62.15835109]
["bitfinex","SOLUSD",1740984733004,1.61708693,162.4,162.37,0.033]
["bitfinex","SOLUSD",1740984733389,20.0,162.45,162.37,0.033]
["bitfinex","SOLUSD",1740984733703,21.61651735,162.44,162.37,0.033]
["bitfinex","SOLUSD",1740984733888,18.64964886,162.43,162.37,0.033]
["bitfinex","SOLUSD",1740984734079,1.61686541,162.42,162.37,0.033]
["bitfinex","SOLUSD",1740984734705,1.61686541,162.42,162.37,312.033]
["bitfinex","SOLUSD",1740984734900,1.61640604,162.46,162.37,312.033]
["bitfinex","SOLUSD",1740984735104,18.64964886,162.42,162.37,0.033]
["bitfinex","SOLUSD",1740984735401,20.0,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740984735607,1.61705253,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740984735812,0.14216157,162.45,162.37,0.033]
["bitfinex","SOLUSD",1740984735983,0.14216157,162.41,162.25,15.0]
["bitfinex","SOLUSD",1740984736301,20.0,162.37,162.25,15.0]
["bitfinex","SOLUSD",1740984736502,1.42614287,162.36,162.25,15.0]
["bitfinex","SOLUSD",1740984736805,1.42614287,162.36,162.25,77.15835109]
["bitfinex","SOLUSD",1740984736996,1.42614287,162.36,162.27,62.15835109]
["bitfinex","SOLUSD",1740984737305,1.42614287,162.44,162.31,62.15835109]
["bitfinex","SOLUSD",1740984737488,1.42614287,162.44,162.1,4.20183982]
["bitfinex","SOLUSD",1740984737489,2.0788,162.42,162.1,4.20183982]
["bitfinex","SOLUSD",1740984737682,3.18477763,162.07,161.95,62.7868344]
["bitfinex","SOLUSD",1740984737897,3.18477763,162.07,161.86,11.7701]
["bitfinex","SOLUSD",1740984737898,3.18477763,162.07,162.0,77.7868344]
["bitfinex","SOLUSD",1740984738108,1.61989918,162.18,162.05,62.7868344]
["bitfinex","SOLUSD",1740984738404,1.61911761,162.28,162.04,312.0]
["bitfinex","SOLUSD",1740984738593,2.73666786,162.28,162.02,62.7868344]
["bitfinex","SOLUSD",1740984739002,18.35,162.27,162.01,68.2640344]
["bitfinex","SOLUSD",1740984739201,1.61944365,162.26,162.01,5.4772]
["bitfinex","SOLUSD",1740984739488,19.4156,162.24,162.01,5.4772]
["bitfinex","SOLUSD",1740984739790,1.61954942,162.23,162.0,15.0]
["bitfinex","SOLUSD",1740984740103,1.61954942,162.23,162.03,62.7868344]
["bitfinex","SOLUSD",1740984740610,1.61954942,162.23,162.07,62.7868344]
["bitfinex","SOLUSD",1740984740810,1.61897677,162.22,162.11,62.7868344]
["bitfinex","SOLUSD",1740984741103,1.61897677,162.22,162.03,50.51858265]
["bitfinex","SOLUSD",1740984741104,1.61897677,162.3,162.15,62.7868344]
["bitfinex","SOLUSD",1740984741294,1.61897677,162.3,162.17,62.7868344]
["bitfinex","SOLUSD",1740984741494,7.1621579,162.33,162.15,62.7868344]
["bitfinex","SOLUSD",1740984741700,1.6179579,162.33,162.2,312.0]
["bitfinex","SOLUSD",1740984741912,7.1622579,162.33,162.2,312.0]
["bitfinex","SOLUSD",1740984742288,7.1622579,162.33,162.12,62.7868344]
["bitfinex","SOLUSD",1740984742682,21.0228579,162.33,162.12,62.7868344]
["bitfinex","SOLUSD",1740984742887,21.0228579,162.33,162.08,5.5106]
["bitfinex","SOLUSD",1740984742888,7.1622579,162.33,162.13,62.7868344]
["bitfinex","SOLUSD",1740984743292,1.6179579,162.33,162.17,62.7868344]
["bitfinex","SOLUSD",1740984743495,1.6179579,162.33,162.16,62.7868344]
["bitfinex","SOLUSD",1740984743700,7.1623579,162.33,162.08,11.0631]
["bitfinex","SOLUSD",1740984744012,7.1623579,162.33,162.12,62.7868344]
["bitfinex","SOLUSD",1740984744510,7.1623579,162.33,162.13,62.7868344]
["bitfinex","SOLUSD",1740984744889,7.1623579,162.33,162.09,62.7868344]
["bitfinex","SOLUSD",1740984745093,1.6179579,162.33,162.18,62.7868344]
["bitfinex","SOLUSD",1740984745408,1.6179579,162.33,162.2,312.0]
["bitfinex","SOLUSD",1740984745709,1.61778914,162.32,162.19,62.7868344]
["bitfinex","SOLUSD",1740984745914,1.61780735,162.35,162.19,62.7868344]
["bitfinex","SOLUSD",1740984746105,1.61780735,162.35,162.11,5.5516]
["bitfinex","SOLUSD",1740984746308,1.61780735,162.35,162.12,62.7868344]
["bitfinex","SOLUSD",1740984746504,19.96780735,162.35,162.09,62.7868344]
["bitfinex","SOLUSD",1740984746709,1.11822132,162.34,162.09,62.7868344]
["bitfinex","SOLUSD",1740984746891,1.11822132,162.34,162.04,0.51703997]
["bitfinex","SOLUSD",1740984746892,21.02350084,162.33,162.1,62.7868344]
["bitfinex","SOLUSD",1740984747091,21.02350084,162.33,162.11,62.7868344]
["bitfinex","SOLUSD",1740984747396,1.11822132,162.32,162.09,62.7868344]
["bitfinex","SOLUSD",1740984747599,18.79181043,162.3,162.12,62.7868344]
["bitfinex","SOLUSD",1740984747928,1.61848291,162.29,162.15,62.7868344]
["bitfinex","SOLUSD",1740984748212,1.61848291,162.29,162.11,0.14216157]
["bitfinex","SOLUSD",1740984748419,1.61848291,162.29,162.17,62.7868344]
["bitfinex","SOLUSD",1740984748613,18.64964886,162.28,162.12,62.7868344]
["bitfinex","SOLUSD",1740984748916,21.61855066,162.27,162.14,312.0]
["bitfinex","SOLUSD",1740984749110,18.79181043,162.26,162.14,312.0]
["bitfinex","SOLUSD",1740984749312,1.61848434,162.25,162.14,312.0]
["bitfinex","SOLUSD",1740984749717,1.61848434,162.25,162.14,374.7868344]
["bitfinex","SOLUSD",1740984750027,5.68636157,162.33,162.15,62.7868344]
["bitfinex","SOLUSD",1740984750219,1.61822675,162.32,162.16,62.7868344]
["bitfinex","SOLUSD",1740984750394,1.61822675,162.32,162.18,62.7868344]
["bitfinex","SOLUSD",1740984750599,1.61822675,162.32,162.19,62.7868344]
["bitfinex","SOLUSD",1740984750915,1.61778741,162.39,162.21,62.7868344]
["bitfinex","SOLUSD",1740984751095,7.16008741,162.39,162.19,62.7868344]
["bitfinex","SOLUSD",1740984751296,20.0,162.36,162.2,62.7868344]
["bitfinex","SOLUSD",1740984751611,18.79181043,162.34,162.2,62.7868344]
["bitfinex","SOLUSD",1740984751813,1.61760641,162.33,162.2,62.7868344]
["bitfinex","SOLUSD",1740984751989,1.61760641,162.33,162.21,62.7868344]
["bitfinex","SOLUSD",1740984752194,5.5419,162.4,162.21,62.7868344]
["bitfinex","SOLUSD",1740984752391,1.61748254,162.39,162.21,62.7868344]
["bitfinex","SOLUSD",1740984752817,18.64964886,162.38,162.26,312.0]
["bitfinex","SOLUSD",1740984753113,18.64964886,162.34,162.26,312.0]
["bitfinex","SOLUSD",1740984753319,18.64964886,162.34,162.2,62.7868344]
["bitfinex","SOLUSD",1740984753320,1.61762086,162.33,162.2,62.7868344]
["bitfinex","SOLUSD",1740984753505,1.61762086,162.33,162.21,62.7868344]
["bitfinex","SOLUSD",1740984753690,1.61762086,162.33,162.22,62.7868344]
["bitfinex","SOLUSD",1740984753896,1.75957363,162.36,162.23,62.7868344]
["bitfinex","SOLUSD",1740984754096,1.61741206,162.36,162.26,62.7868344]
["bitfinex","SOLUSD",1740984754296,5.5404,162.45,162.27,62.7868344]
["bitfinex","SOLUSD",1740984754297,1.61703842,162.44,162.27,62.7868344]
["bitfinex","SOLUSD",1740984754704,20.0,162.41,162.22,0.5140132]
["bitfinex","SOLUSD",1740984754900,1.61716689,162.4,162.25,62.7868344]
["bitfinex","SOLUSD",1740984755105,0.14216157,162.34,162.2,62.7868344]
["bitfinex","SOLUSD",1740984755305,1.6177063,162.33,162.22,62.7868344]
["bitfinex","SOLUSD",1740984755499,1.6177063,162.33,162.23,62.7868344]
["bitfinex","SOLUSD",1740984756209,18.64964886,162.35,162.23,62.7868344]
["bitfinex","SOLUSD",1740984756210,1.61758896,162.32,162.23,62.7868344]
["bitfinex","SOLUSD",1740984756416,1.61756627,162.34,162.23,374.7868344]
["bitfinex","SOLUSD",1740984756618,1.61756627,162.34,162.24,62.7868344]
["bitfinex","SOLUSD",1740984756795,1.61756627,162.34,162.23,62.7868344]
["bitfinex","SOLUSD",1740984757412,18.79181043,162.33,162.18,11.0218]
["bitfinex","SOLUSD",1740984757608,18.79181043,162.31,162.19,62.7868344]
["bitfinex","SOLUSD",1740984757815,1.61791098,162.3,162.17,62.7868344]
["bitfinex","SOLUSD",1740984758013,1.61791098,162.3,162.18,62.7868344]
["bitfinex","SOLUSD",1740984758216,1.61791098,162.3,162.19,62.7868344]
["bitfinex","SOLUSD",1740984758727,18.64964886,162.29,162.17,62.7868344]
["bitfinex","SOLUSD",1740984758929,1.61804043,162.28,162.18,62.7868344]
["bitfinex","SOLUSD",1740984759403,1.6180768,162.31,162.21,62.7868344]
["bitfinex","SOLUSD",1740984759602,0.14216157,162.34,162.21,62.7868344]
["bitfinex","SOLUSD",1740984759803,1.61774916,162.33,162.24,312.0]
["bitfinex","SOLUSD",1740984760005,0.03,162.37,162.24,312.0]
["bitfinex","SOLUSD",1740984760225,18.79181043,162.36,162.19,62.7868344]
["bitfinex","SOLUSD",1740984760522,18.79181043,162.34,162.2,62.7868344]
["bitfinex","SOLUSD",1740984760724,18.79181043,162.34,162.19,62.7868344]
["bitfinex","SOLUSD",1740984760725,0.14216157,162.32,162.19,62.7868344]
["bitfinex","SOLUSD",1740984760934,0.14216157,162.28,162.16,62.7868344]
["bitfinex","SOLUSD",1740984761226,21.61830906,162.27,162.16,62.7868344]
["bitfinex","SOLUSD",1740984761524,21.61830906,162.27,162.18,62.7868344]
["bitfinex","SOLUSD",1740984761828,1.61830906,162.27,162.18,62.7868344]
["bitfinex","SOLUSD",1740984762125,1.61802776,162.29,162.14,19.4275]
["bitfinex","SOLUSD",1740984762327,1.61802776,162.29,162.19,68.3356344]
["bitfinex","SOLUSD",1740984762622,1.61783161,162.32,162.22,62.7868344]
["bitfinex","SOLUSD",1740984762925,1.61783161,162.32,162.23,62.7868344]
["bitfinex","SOLUSD",1740984763121,18.64964886,162.31,162.25,312.0]
["bitfinex","SOLUSD",1740984763328,1.61770158,162.3,162.2,62.7868344]
["bitfinex","SOLUSD",1740984763525,1.60770158,162.3,162.21,62.7868344]
["bitfinex","SOLUSD",1740984763828,1.61770879,162.31,162.23,62.7868344]
["bitfinex","SOLUSD",1740984764121,1.61770879,162.31,162.18,62.7868344]
["bitfinex","SOLUSD",1740984764122,0.14216157,162.3,162.18,62.7868344]
["bitfinex","SOLUSD",1740984764326,1.61808312,162.29,162.18,62.7868344]
["bitfinex","SOLUSD",1740984764626,21.61808312,162.29,162.19,5.549]
["bitfinex","SOLUSD",1740984764799,21.61808312,162.29,162.11,30.02494886]
["bitfinex","SOLUSD",1740984764800,0.14216157,162.24,162.05,27.7679]
["bitfinex","SOLUSD",1740984765008,0.14216157,162.24,162.13,62.7868344]
["bitfinex","SOLUSD",1740984765009,1.6185185,162.24,162.13,62.7868344]
["bitfinex","SOLUSD",1740984765303,1.6185185,162.24,162.15,62.7868344]
["bitfinex","SOLUSD",1740984765509,1.61823991,162.27,162.16,62.7868344]
["bitfinex","SOLUSD",1740984765935,1.61823991,162.27,162.17,62.7868344]
["bitfinex","SOLUSD",1740984766138,0.14216157,162.3,162.17,62.7868344]
["bitfinex","SOLUSD",1740984766354,0.36987,162.22,162.17,312.0]
["bitfinex","SOLUSD",1740984766554,0.36987,162.22,162.16,62.7868344]
["bitfinex","SOLUSD",1740984766844,0.36987,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984767007,0.36987,162.22,162.12,62.7868344]
["bitfinex","SOLUSD",1740984767341,1.61855662,162.21,162.13,62.7868344]
["bitfinex","SOLUSD",1740984767508,0.36987,162.22,162.15,62.7868344]
["bitfinex","SOLUSD",1740984767712,0.36987,162.22,162.14,62.7868344]
["bitfinex","SOLUSD",1740984768445,0.36987,162.22,162.18,62.7868344]
["bitfinex","SOLUSD",1740984768627,0.36987,162.22,162.19,62.7868344]
["bitfinex","SOLUSD",1740984769430,0.36987,162.22,162.19,374.7868344]
["bitfinex","SOLUSD",1740984769939,0.36987,162.22,162.19,62.7868344]
["bitfinex","SOLUSD",1740984770145,0.36987,162.22,162.18,62.7868344]
["bitfinex","SOLUSD",1740984770349,0.36987,162.22,162.14,62.7868344]
["bitfinex","SOLUSD",1740984770545,0.36987,162.22,162.17,62.7868344]
["bitfinex","SOLUSD",1740984770726,0.36987,162.22,162.18,62.7868344]
["bitfinex","SOLUSD",1740984770932,0.36987,162.22,162.19,62.7868344]
["bitfinex","SOLUSD",1740984771113,0.36987,162.22,162.11,5.5517]
["bitfinex","SOLUSD",1740984771322,0.36987,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984771519,0.36987,162.22,162.12,62.7868344]
["bitfinex","SOLUSD",1740984771739,0.36987,162.22,162.08,19.4248]
["bitfinex","SOLUSD",1740984771944,38.64964886,162.2,162.08,62.8198344]
["bitfinex","SOLUSD",1740984772129,1.61897728,162.19,162.09,62.7868344]
["bitfinex","SOLUSD",1740984772821,21.61897728,162.19,162.09,62.7868344]
["bitfinex","SOLUSD",1740984773036,20.0,162.18,162.1,312.0]
["bitfinex","SOLUSD",1740984773323,18.64964886,162.16,162.1,312.0]
["bitfinex","SOLUSD",1740984773524,1.61926197,162.15,162.1,312.0]
["bitfinex","SOLUSD",1740984774238,1.61926197,162.15,162.08,0.033]
["bitfinex","SOLUSD",1740984774239,20.0,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740984774439,20.26966649,162.1,162.08,0.033]
["bitfinex","SOLUSD",1740984774644,0.14216157,162.09,162.0,15.0]
["bitfinex","SOLUSD",1740984774855,1.62001763,162.1,162.0,15.0]
["bitfinex","SOLUSD",1740984775044,0.14216157,162.13,162.06,62.7868344]
["bitfinex","SOLUSD",1740984775218,1.619744,162.14,162.08,62.7868344]
["bitfinex","SOLUSD",1740984775424,1.61925463,162.19,162.09,62.7868344]
["bitfinex","SOLUSD",1740984775624,1.61925463,162.19,162.12,62.7868344]
["bitfinex","SOLUSD",1740984775828,1.98869516,162.22,162.12,62.7868344]
["bitfinex","SOLUSD",1740984776040,1.98869516,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984776361,0.36987,162.22,162.09,63.3139633]
["bitfinex","SOLUSD",1740984776531,0.36987,162.22,162.16,62.7868344]
["bitfinex","SOLUSD",1740984776724,0.36987,162.22,162.08,5.6416]
["bitfinex","SOLUSD",1740984776931,18.79181043,162.2,162.06,62.7868344]
["bitfinex","SOLUSD",1740984777123,18.79181043,162.18,162.06,312.0]
["bitfinex","SOLUSD",1740984777331,18.79181043,162.16,162.02,62.7868344]
["bitfinex","SOLUSD",1740984777540,0.14216157,162.14,162.01,62.7868344]
["bitfinex","SOLUSD",1740984777719,1.61962809,162.13,162.02,62.7868344]
["bitfinex","SOLUSD",1740984777934,1.61945274,162.15,162.03,62.7868344]
["bitfinex","SOLUSD",1740984778136,18.64964886,162.14,162.04,62.7868344]
["bitfinex","SOLUSD",1740984778337,1.61938633,162.13,162.02,62.7868344]
["bitfinex","SOLUSD",1740984778533,1.61938633,162.13,162.03,62.7868344]
["bitfinex","SOLUSD",1740984778849,1.61950351,162.16,162.0,97.760262]
["bitfinex","SOLUSD",1740984779044,1.61950351,162.16,162.05,62.7868344]
["bitfinex","SOLUSD",1740984779239,1.61950351,162.16,162.05,5.5538]
["bitfinex","SOLUSD",1740984779441,1.61950351,162.16,162.07,62.7868344]
["bitfinex","SOLUSD",1740984779625,0.36987,162.22,162.1,62.7868344]
["bitfinex","SOLUSD",1740984779946,1.61877863,162.21,162.13,62.7868344]
["bitfinex","SOLUSD",1740984780153,0.36987,162.22,162.14,62.7868344]
["bitfinex","SOLUSD",1740984780452,0.36987,162.22,162.16,374.7868344]
["bitfinex","SOLUSD",1740984780632,0.36987,162.22,162.21,62.7868344]
["bitfinex","SOLUSD",1740984781321,0.36987,162.22,162.2,62.7868344]
["bitfinex","SOLUSD",1740984781524,0.36987,162.22,162.14,62.7868344]
["bitfinex","SOLUSD",1740984781743,0.36987,162.22,162.1,5.5518]
["bitfinex","SOLUSD",1740984781944,0.36987,162.22,162.12,62.7868344]
["bitfinex","SOLUSD",1740984782248,0.36987,162.22,162.1,19.4321]
["bitfinex","SOLUSD",1740984782456,0.36987,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984782833,0.36987,162.22,162.15,62.7868344]
["bitfinex","SOLUSD",1740984783028,0.36987,162.22,162.16,62.7868344]
["bitfinex","SOLUSD",1740984783546,0.36987,162.22,162.11,62.7868344]
["bitfinex","SOLUSD",1740984783728,1.61854233,162.21,162.15,312.0]
["bitfinex","SOLUSD",1740984784537,0.14216157,162.19,162.06,62.7868344]
["bitfinex","SOLUSD",1740984784741,1.76128481,162.19,162.05,68.3406344]
["bitfinex","SOLUSD",1740984784945,1.61912324,162.19,162.07,62.7868344]
["bitfinex","SOLUSD",1740984785148,5.69086157,162.2,162.04,5.5541]
["bitfinex","SOLUSD",1740984785348,1.61896267,162.19,162.09,62.7868344]
["bitfinex","SOLUSD",1740984785661,1.61896267,162.19,162.1,62.7868344]
["bitfinex","SOLUSD",1740984786152,0.14216157,162.18,162.06,62.7868344]
["bitfinex","SOLUSD",1740984786338,1.61932685,162.17,162.05,62.7868344]
["bitfinex","SOLUSD",1740984786539,1.61940665,162.19,162.09,62.7868344]
["bitfinex","SOLUSD",1740984786850,1.61940665,162.19,162.1,62.7868344]
["bitfinex","SOLUSD",1740984787054,1.6189157,162.21,162.11,62.7868344]
["bitfinex","SOLUSD",1740984787250,1.6189157,162.21,162.13,62.7868344]
["bitfinex","SOLUSD",1740984787447,1.98847689,162.22,162.15,312.0]
["bitfinex","SOLUSD",1740984787642,18.64964886,162.21,162.1,62.7868344]
["bitfinex","SOLUSD",1740984787842,0.36987,162.22,162.12,62.7868344]
["bitfinex","SOLUSD",1740984788051,0.36987,162.22,162.07,19.4359]
["bitfinex","SOLUSD",1740984788231,20.26831075,162.21,162.07,5.5531]
["bitfinex","SOLUSD",1740984788431,20.26831075,162.21,162.08,62.7868344]
["bitfinex","SOLUSD",1740984788632,1.61866189,162.21,162.11,62.7868344]
["bitfinex","SOLUSD",1740984788832,1.61866189,162.21,162.12,62.7868344]
["bitfinex","SOLUSD",1740984789035,0.36987,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984789242,0.36987,162.22,162.12,62.7868344]
["bitfinex","SOLUSD",1740984789441,0.36987,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984789658,0.36987,162.22,162.09,63.45624552]
["bitfinex","SOLUSD",1740984789952,0.36987,162.22,162.09,63.31408395]
["bitfinex","SOLUSD",1740984790169,0.36987,162.22,162.13,62.7868344]
["bitfinex","SOLUSD",1740984790332,0.36987,162.22,162.1,62.7868344]
["bitfinex","SOLUSD",1740984790669,1.61880959,162.21,162.12,62.7868344]
["bitfinex","SOLUSD",1740984790857,1.61880959,162.21,162.11,312.0]
["bitfinex","SOLUSD",1740984791150,5.69106157,162.2,162.05,68.3404344]
["bitfinex","SOLUSD",1740984791357,18.79181043,162.18,162.05,62.7868344]
["bitfinex","SOLUSD",1740984791659,18.79181043,162.16,162.05,68.3406344]
["bitfinex","SOLUSD",1740984791865,1.61931939,162.15,162.05,62.7868344]
["bitfinex","SOLUSD",1740984792070,18.79181043,162.14,162.01,5.555]
["bitfinex","SOLUSD",1740984792233,0.14216157,162.11,162.0,15.033]
["bitfinex","SOLUSD",1740984792439,11.78446157,162.14,162.0,15.033]
["bitfinex","SOLUSD",1740984792440,18.79181043,162.09,162.0,15.033]
["bitfinex","SOLUSD",1740984792635,1.62005029,162.08,162.0,15.033]
["bitfinex","SOLUSD",1740984793170,0.14216157,162.13,162.02,62.7868344]
["bitfinex","SOLUSD",1740984793467,1.61963635,162.13,162.05,62.7868344]
["bitfinex","SOLUSD",1740984793637,0.14216157,162.18,162.05,62.7868344]
["bitfinex","SOLUSD",1740984793834,18.79181043,162.16,162.04,62.7868344]
["bitfinex","SOLUSD",1740984794050,0.14216157,162.14,162.06,312.0]
["bitfinex","SOLUSD",1740984794248,0.14216157,162.14,162.0,20.5885]
["bitfinex","SOLUSD",1740984794249,18.79181043,162.12,162.0,77.8198344]
["bitfinex","SOLUSD",1740984794460,1.62013048,162.11,162.0,15.033]
["bitfinex","SOLUSD",1740984794664,1.62013048,162.11,162.02,62.7868344]
["bitfinex","SOLUSD",1740984794874,18.79181043,162.16,162.0,15.033]
["bitfinex","SOLUSD",1740984795160,18.79181043,162.14,162.0,15.033]
["bitfinex","SOLUSD",1740984795357,18.79181043,162.12,162.0,15.033]
["bitfinex","SOLUSD",1740984795568,18.79181043,162.1,162.0,15.033]
["bitfinex","SOLUSD",1740984795740,18.79181043,162.04,162.0,15.033]
["bitfinex","SOLUSD",1740984795941,1.62054576,162.03,162.0,15.033]
["bitfinex","SOLUSD",1740984796845,18.79181043,162.02,162.0,8.7946]
["bitfinex","SOLUSD",1740984797049,1.62069765,162.03,162.0,8.7946]
["bitfinex","SOLUSD",1740984797456,18.79181043,162.02,162.0,8.7946]
["bitfinex","SOLUSD",1740984797646,1.76296776,162.01,162.0,8.7946]
["bitfinex","SOLUSD",1740984798347,0.14216157,162.01,162.0,8.7946]
["bitfinex","SOLUSD",1740984798752,1.62089985,162.09,162.0,8.7946]
["bitfinex","SOLUSD",1740984798753,0.14216157,162.04,162.0,8.7946]
["bitfinex","SOLUSD",1740984798954,18.64964886,162.03,162.0,8.7946]
["bitfinex","SOLUSD",1740984799161,1.62055287,162.02,162.0,8.7946]
["bitfinex","SOLUSD",1740984799366,0.14216157,162.0,161.83,0.5309625]
["bitfinex","SOLUSD",1740984799544,0.14216157,162.0,161.78,17.5042]
["bitfinex","SOLUSD",1740984799545,0.14216157,161.98,161.82,62.7868344]
["bitfinex","SOLUSD",1740984799866,0.14216157,162.0,161.82,62.7868344]
["bitfinex","SOLUSD",1740984799867,1.62119322,162.03,161.86,50.0]
["bitfinex","SOLUSD",1740984800161,1.6204121,162.09,161.92,6.1138]
["bitfinex","SOLUSD",1740984800369,1.6204121,162.09,161.99,62.7868344]
["bitfinex","SOLUSD",1740984800545,0.14216157,162.08,161.99,312.0]
["bitfinex","SOLUSD",1740984800739,1.62032816,162.07,161.99,312.0]
["bitfinex","SOLUSD",1740984800937,1.62032816,162.07,161.92,18.2402]
["bitfinex","SOLUSD",1740984801147,0.14216157,162.05,161.92,18.2402]
["bitfinex","SOLUSD",1740984801349,0.14216157,162.03,161.92,6.1138]
["bitfinex","SOLUSD",1740984801668,0.14216157,162.03,161.92,11.672]
["bitfinex","SOLUSD",1740984801856,1.62054848,162.04,161.92,11.672]
["bitfinex","SOLUSD",1740984802369,0.14216157,162.05,161.92,11.672]
["bitfinex","SOLUSD",1740984802544,1.62051085,162.04,161.92,11.672]
["bitfinex","SOLUSD",1740984803465,0.14216157,162.02,161.85,95.1628344]
["bitfinex","SOLUSD",1740984803670,18.79181043,162.0,161.86,5.5603]
["bitfinex","SOLUSD",1740984803884,1.62118274,161.99,161.88,312.0]
["bitfinex","SOLUSD",1740984804067,18.79181043,161.98,161.78,19.4706]
["bitfinex","SOLUSD",1740984804261,18.79181043,161.96,161.78,82.2574344]
["bitfinex","SOLUSD",1740984804463,1.6217195,161.95,161.78,82.2574344]
["bitfinex","SOLUSD",1740984804676,1.6217195,161.95,161.78,19.4706]
["bitfinex","SOLUSD",1740984804963,20.0,161.93,161.78,82.2574344]
["bitfinex","SOLUSD",1740984805172,1.62162953,161.92,161.78,82.2574344]
["bitfinex","SOLUSD",1740984805361,1.62162953,161.92,161.78,19.4706]
["bitfinex","SOLUSD",1740984805561,1.62162953,161.92,161.78,5.5631]
["bitfinex","SOLUSD",1740984805766,1.62162953,161.92,161.8,62.7868344]
["bitfinex","SOLUSD",1740984805984,1.62162953,161.92,161.79,62.7868344]
["bitfinex","SOLUSD",1740984806282,1.62151336,161.91,161.76,5.5636]
["bitfinex","SOLUSD",1740984806469,0.14216157,161.9,161.76,5.5636]
["bitfinex","SOLUSD",1740984806672,1.62221281,161.89,161.76,5.5636]
["bitfinex","SOLUSD",1740984807070,1.62221281,161.89,161.86,0.033]
["bitfinex","SOLUSD",1740984807379,0.14216157,161.94,161.86,0.033]
["bitfinex","SOLUSD",1740984807594,1.62147716,161.93,161.86,0.033]
["bitfinex","SOLUSD",1740984808164,1.62147716,161.93,161.8,5.5623]
["bitfinex","SOLUSD",1740984808378,1.62147716,161.93,161.81,62.7868344]
["bitfinex","SOLUSD",1740984808697,1.62149775,161.95,161.82,62.7868344]
["bitfinex","SOLUSD",1740984808872,1.62149775,161.95,161.83,62.7868344]
["bitfinex","SOLUSD",1740984809075,18.64964886,162.0,161.83,82.7868344]
["bitfinex","SOLUSD",1740984809279,18.64964886,161.98,161.84,5.561]
["bitfinex","SOLUSD",1740984809463,1.62119604,161.97,161.84,5.561]
["bitfinex","SOLUSD",1740984810168,1.62119604,161.97,161.84,68.3478344]
["bitfinex","SOLUSD",1740984810364,1.62103925,162.01,161.89,312.0]
["bitfinex","SOLUSD",1740984810873,1.62103925,162.01,161.87,82.7868344]
["bitfinex","SOLUSD",1740984811072,1.62103925,162.01,161.87,20.0]
["bitfinex","SOLUSD",1740984811266,7.17623925,162.01,161.88,5.5596]
["bitfinex","SOLUSD",1740984811784,18.79181043,162.0,161.85,68.3475344]
["bitfinex","SOLUSD",1740984811969,18.79181043,161.98,161.85,5.5607]
["bitfinex","SOLUSD",1740984812175,1.62125368,161.97,161.85,5.5607]
["bitfinex","SOLUSD",1740984812380,0.14216157,161.92,161.79,5.5626]
["bitfinex","SOLUSD",1740984812582,1.62188446,161.91,161.79,5.5626]
["bitfinex","SOLUSD",1740984812778,0.14216157,161.9,161.77,68.3499344]
["bitfinex","SOLUSD",1740984812986,0.14216157,161.88,161.76,62.7868344]
["bitfinex","SOLUSD",1740984813188,0.14216157,161.88,161.75,5.5638]
["bitfinex","SOLUSD",1740984813366,0.14216157,161.86,161.73,1.3773536]
["bitfinex","SOLUSD",1740984813567,1.62253828,161.85,161.77,62.7868344]
["bitfinex","SOLUSD",1740984813780,0.14216157,161.91,161.78,62.7868344]
["bitfinex","SOLUSD",1740984814087,1.6219697,161.9,161.81,312.0]
["bitfinex","SOLUSD",1740984814266,12.1012,161.86,161.73,1.3773536]
["bitfinex","SOLUSD",1740984814589,1.62146923,161.85,161.71,62.8198344]
["bitfinex","SOLUSD",1740984814974,1.62146923,161.85,161.71,0.033]
["bitfinex","SOLUSD",1740984815287,1.62146923,161.85,161.54,3.16415738]
["bitfinex","SOLUSD",1740984815288,0.14216157,161.75,161.54,3.16415738]
["bitfinex","SOLUSD",1740984815490,18.79181043,161.69,161.54,3.16415738]
["bitfinex","SOLUSD",1740984815691,18.79181043,161.69,161.51,9.22084059]
["bitfinex","SOLUSD",1740984815692,18.79181043,161.67,161.51,9.22084059]
["bitfinex","SOLUSD",1740984815986,18.79181043,161.67,161.51,13.16192739]
["bitfinex","SOLUSD",1740984815987,0.14216157,161.65,161.51,13.16192739]
["bitfinex","SOLUSD",1740984816183,0.14216157,161.63,161.51,13.16192739]
["bitfinex","SOLUSD",1740984816367,1.62520696,161.62,161.51,3.9410868]
["bitfinex","SOLUSD",1740984816567,1.62516545,161.66,161.51,72.3002212]
["bitfinex","SOLUSD",1740984816766,0.14216157,161.71,161.51,3.9410868]
["bitfinex","SOLUSD",1740984816979,1.6241114,161.72,161.51,3.9410868]
["bitfinex","SOLUSD",1740984816980,0.14216157,161.69,161.51,9.5132868]
["bitfinex","SOLUSD",1740984817385,0.14216157,161.69,161.51,3.9410868]
["bitfinex","SOLUSD",1740984817571,0.14216157,161.71,161.51,3.9410868]
["bitfinex","SOLUSD",1740984817778,0.14216157,161.69,161.51,9.5133868]
["bitfinex","SOLUSD",1740984817977,1.62441649,161.68,161.51,9.5133868]
["bitfinex","SOLUSD",1740984818166,1.62441649,161.68,161.53,62.7868344]
["bitfinex","SOLUSD",1740984818366,0.14216157,161.66,161.51,3.9410868]
["bitfinex","SOLUSD",1740984818571,1.76646314,161.66,161.51,3.9410868]
["bitfinex","SOLUSD",1740984818780,0.14216157,161.64,161.51,3.9410868]
["bitfinex","SOLUSD",1740984818985,5.5656,161.71,161.51,3.9410868]
["bitfinex","SOLUSD",1740984818986,0.14216157,161.62,161.51,3.9410868]
["bitfinex","SOLUSD",1740984819185,1.62498496,161.61,161.51,3.9410868]
["bitfinex","SOLUSD",1740984819372,0.14216157,161.6,161.51,3.9410868]
["bitfinex","SOLUSD",1740984819568,1.62541738,161.59,161.51,3.9410868]
["bitfinex","SOLUSD",1740984819769,0.14216157,161.65,161.51,3.9410868]
["bitfinex","SOLUSD",1740984819977,0.14216157,161.63,161.51,3.9410868]
["bitfinex","SOLUSD",1740984820177,1.62459753,161.62,161.51,3.9410868]
["bitfinex","SOLUSD",1740984820386,1.62459753,161.62,161.51,315.9410868]
["bitfinex","SOLUSD",1740984820693,1.62459921,161.66,161.54,62.7868344]
["bitfinex","SOLUSD",1740984820908,1.62423829,161.72,161.54,62.7868344]
["bitfinex","SOLUSD",1740984821393,1.62423829,161.72,161.53,62.7868344]
["bitfinex","SOLUSD",1740984821695,0.14216157,161.71,161.51,3.9410868]
["bitfinex","SOLUSD",1740984821889,0.14216157,161.69,161.51,3.9410868]
["bitfinex","SOLUSD",1740984822208,18.79181043,161.67,161.51,3.9410868]
["bitfinex","SOLUSD",1740984822371,0.14216157,161.63,161.51,3.9410868]
["bitfinex","SOLUSD",1740984822570,1.62485033,161.66,161.51,3.9410868]
["bitfinex","SOLUSD",1740984822571,0.14216157,161.6,161.51,3.9410868]
["bitfinex","SOLUSD",1740984822775,1.62496265,161.6,161.51,3.9410868]
["bitfinex","SOLUSD",1740984822991,0.14216157,161.59,161.51,3.9410868]
["bitfinex","SOLUSD",1740984823214,1.62524995,161.58,161.51,3.9410868]
["bitfinex","SOLUSD",1740984823376,0.14216157,161.61,161.51,3.9410868]
["bitfinex","SOLUSD",1740984823577,1.62501811,161.6,161.51,3.9410868]
["bitfinex","SOLUSD",1740984823995,18.79181043,161.59,161.51,3.9410868]
["bitfinex","SOLUSD",1740984824291,0.14216157,161.57,161.51,3.9410868]
["bitfinex","SOLUSD",1740984824687,1.62538427,161.56,161.51,3.9410868]
["bitfinex","SOLUSD",1740984825078,0.14216157,161.62,161.51,3.9410868]
["bitfinex","SOLUSD",1740984825284,1.62529586,161.61,161.51,3.9410868]
["bitfinex","SOLUSD",1740984825486,1.62504727,161.68,161.51,72.3002212]
["bitfinex","SOLUSD",1740984825693,1.62504727,161.68,161.51,3.9410868]
["bitfinex","SOLUSD",1740984825890,0.14216157,161.66,161.51,3.9410868]
["bitfinex","SOLUSD",1740984826195,37.14181043,161.64,161.51,3.9410868]
["bitfinex","SOLUSD",1740984826395,20.0,161.59,161.51,3.9410868]
["bitfinex","SOLUSD",1740984826598,18.79181043,161.62,161.51,3.9410868]
["bitfinex","SOLUSD",1740984826599,1.62508566,161.58,161.51,3.9410868]
["bitfinex","SOLUSD",1740984826789,0.14216157,161.6,161.51,3.9410868]
["bitfinex","SOLUSD",1740984827092,1.62502401,161.59,161.51,3.9410868]
["bitfinex","SOLUSD",1740984827299,1.62499456,161.69,161.51,3.9410868]
["bitfinex","SOLUSD",1740984827477,20.0,161.63,161.51,3.9410868]
["bitfinex","SOLUSD",1740984827797,0.14216157,161.61,161.51,3.9410868]
["bitfinex","SOLUSD",1740984828016,3.07818298,161.65,161.51,3.9410868]
["bitfinex","SOLUSD",1740984828017,0.14216157,161.59,161.51,3.9410868]
["bitfinex","SOLUSD",1740984828310,0.14216157,161.57,161.51,3.9410868]
["bitfinex","SOLUSD",1740984828477,18.79181043,161.57,161.5,0.3506732]
["bitfinex","SOLUSD",1740984828682,20.0,161.54,161.5,0.3506732]
["bitfinex","SOLUSD",1740984828882,1.62537128,161.53,161.5,0.3506732]
["bitfinex","SOLUSD",1740984829212,20.0,161.58,161.5,0.3506732]
["bitfinex","SOLUSD",1740984829407,1.62548162,161.57,161.5,0.3506732]
["bitfinex","SOLUSD",1740984830380,18.64964886,161.58,161.5,0.3506732]
["bitfinex","SOLUSD",1740984830578,18.64964886,161.58,161.47,0.10600277]
["bitfinex","SOLUSD",1740984830579,18.64964886,161.56,161.47,0.10600277]
["bitfinex","SOLUSD",1740984830810,18.64964886,161.54,161.47,0.10600277]
["bitfinex","SOLUSD",1740984830990,1.62611135,161.53,161.5,0.033]
["bitfinex","SOLUSD",1740984831181,0.14216157,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740984831381,1.76816365,161.51,161.5,0.033]
["bitfinex","SOLUSD",1740984831799,0.14216157,161.5,161.47,0.10600277]
["bitfinex","SOLUSD",1740984832285,18.6329,161.6,161.47,0.10600277]
["bitfinex","SOLUSD",1740984832286,1.62593399,161.55,161.47,0.10600277]
["bitfinex","SOLUSD",1740984832621,18.79181043,161.54,161.47,0.10600277]
["bitfinex","SOLUSD",1740984832783,0.14216157,161.52,161.47,0.10600277]
["bitfinex","SOLUSD",1740984833119,0.14216157,161.58,161.47,0.10600277]
["bitfinex","SOLUSD",1740984833301,0.14216157,161.52,161.47,0.10600277]
["bitfinex","SOLUSD",1740984833601,1.76792057,161.52,161.47,0.10600277]
["bitfinex","SOLUSD",1740984834421,0.14216157,161.5,161.47,0.10600277]
["bitfinex","SOLUSD",1740984834633,20.0,161.49,161.47,0.10600277]
["bitfinex","SOLUSD",1740984834925,1.62605886,161.48,161.47,0.10600277]
["bitfinex","SOLUSD",1740984835139,1.62596626,161.52,161.47,0.10600277]
["bitfinex","SOLUSD",1740984835527,20.0,161.51,161.47,0.10600277]
["bitfinex","SOLUSD",1740984835718,1.62589871,161.5,161.47,0.10600277]
["bitfinex","SOLUSD",1740984835924,0.14216157,161.49,161.47,0.10600277]
["bitfinex","SOLUSD",1740984836116,1.76840775,161.48,161.47,0.10600277]
["bitfinex","SOLUSD",1740984836305,1.62624618,161.48,161.47,0.10600277]
["bitfinex","SOLUSD",1740984836506,0.14216157,161.53,161.47,0.10600277]
["bitfinex","SOLUSD",1740984836696,0.14216157,161.51,161.47,0.10600277]
["bitfinex","SOLUSD",1740984836905,18.79181043,161.49,161.47,0.10600277]
["bitfinex","SOLUSD",1740984837207,1.76847702,161.48,161.47,0.10600277]
["bitfinex","SOLUSD",1740984837531,1.62631545,161.48,161.47,0.10600277]
["bitfinex","SOLUSD",1740984837705,18.79181043,161.51,161.47,0.10600277]
["bitfinex","SOLUSD",1740984837905,1.62602788,161.5,161.47,0.10600277]
["bitfinex","SOLUSD",1740984838310,1.62582176,161.64,161.52,20.0]
["bitfinex","SOLUSD",1740984838609,1.62582176,161.64,161.49,62.7868344]
["bitfinex","SOLUSD",1740984838610,1.62420634,161.63,161.5,62.7868344]
["bitfinex","SOLUSD",1740984838813,1.62486438,161.62,161.5,312.0]
["bitfinex","SOLUSD",1740984839132,1.62486438,161.62,161.47,0.10600277]
["bitfinex","SOLUSD",1740984839133,1.62486438,161.62,161.47,5.67970277]
["bitfinex","SOLUSD",1740984840001,1.62546777,161.61,161.47,5.67970277]
["bitfinex","SOLUSD",1740984840205,1.62546777,161.61,161.48,62.7868344]
["bitfinex","SOLUSD",1740984840405,18.64964886,161.67,161.48,62.7868344]
["bitfinex","SOLUSD",1740984840605,1.62516116,161.66,161.48,62.7868344]
["bitfinex","SOLUSD",1740984840826,1.62516116,161.66,161.47,19.61410277]
["bitfinex","SOLUSD",1740984841033,1.62516116,161.66,161.55,62.7868344]
["bitfinex","SOLUSD",1740984841343,20.0,161.69,161.5,0.78945267]
["bitfinex","SOLUSD",1740984841545,20.0,161.67,161.49,62.7868344]
["bitfinex","SOLUSD",1740984841743,20.0,161.67,161.39,6.9068359]
["bitfinex","SOLUSD",1740984841744,18.35,161.58,161.39,6.9068359]
["bitfinex","SOLUSD",1740984841944,1.62630924,161.57,161.43,62.7868344]
["bitfinex","SOLUSD",1740984842131,1.62599928,161.63,161.49,62.7868344]
["bitfinex","SOLUSD",1740984842328,1.62599928,161.63,161.51,62.7868344]
["bitfinex","SOLUSD",1740984842747,1.62469157,161.7,161.47,68.79181043]
["bitfinex","SOLUSD",1740984842941,1.62469157,161.7,161.59,62.7868344]
["bitfinex","SOLUSD",1740984843246,1.62469157,161.7,161.52,0.14216157]
["bitfinex","SOLUSD",1740984843445,1.62469157,161.7,161.58,62.7868344]
["bitfinex","SOLUSD",1740984843645,1.62469157,161.7,161.6,62.7868344]
["bitfinex","SOLUSD",1740984843948,0.03,161.68,161.61,5.5689]
["bitfinex","SOLUSD",1740984844446,0.03,161.68,161.67,62.7868344]
["bitfinex","SOLUSD",1740984845164,1.6232975,161.82,161.67,62.7868344]
["bitfinex","SOLUSD",1740984845343,1.6232975,161.82,161.73,62.7868344]
["bitfinex","SOLUSD",1740984845853,1.62274475,161.91,161.74,5.5644]
["bitfinex","SOLUSD",1740984846147,1.65269282,161.85,161.69,62.7868344]
["bitfinex","SOLUSD",1740984846454,0.14216157,161.83,161.68,5.5665]
["bitfinex","SOLUSD",1740984846665,0.14216157,161.77,161.64,5.5679]
["bitfinex","SOLUSD",1740984846956,1.62377277,161.76,161.65,62.7868344]
["bitfinex","SOLUSD",1740984847355,1.62377277,161.76,161.66,62.7868344]
["bitfinex","SOLUSD",1740984847529,1.62377277,161.76,161.69,62.7868344]
["bitfinex","SOLUSD",1740984847846,1.62312114,161.8,161.72,62.7868344]
["bitfinex","SOLUSD",1740984848044,1.6529113,161.85,161.73,62.7868344]
["bitfinex","SOLUSD",1740984848247,1.6529113,161.85,161.72,62.7868344]
["bitfinex","SOLUSD",1740984848548,0.03,161.85,161.82,62.7868344]
["bitfinex","SOLUSD",1740984848747,0.03,161.85,161.84,62.7868344]
["bitfinex","SOLUSD",1740984848949,1.62161262,161.98,161.85,62.7868344]
["bitfinex","SOLUSD",1740984849151,1.62161262,161.98,161.85,374.7868344]
["bitfinex","SOLUSD",1740984849339,11.4003,161.99,161.85,374.7868344]
["bitfinex","SOLUSD",1740984849534,11.4003,161.99,161.85,312.0]
["bitfinex","SOLUSD",1740984849849,1.62150161,161.98,161.92,62.7868344]
["bitfinex","SOLUSD",1740984850030,0.03,162.01,161.91,68.3454344]
["bitfinex","SOLUSD",1740984850225,1.65098362,162.01,161.91,5.5586]
["bitfinex","SOLUSD",1740984850427,0.03,162.01,161.95,62.7868344]
["bitfinex","SOLUSD",1740984850658,0.03,162.01,161.97,62.7868344]
["bitfinex","SOLUSD",1740984850952,0.03,162.01,161.96,62.7868344]
["bitfinex","SOLUSD",1740984851149,0.03,162.01,161.91,19.4552]
["bitfinex","SOLUSD",1740984851335,0.03,162.01,161.95,62.7868344]
["bitfinex","SOLUSD",1740984851525,0.03,162.01,161.99,62.7868344]
["bitfinex","SOLUSD",1740984851729,0.03,162.01,161.91,19.4552]
["bitfinex","SOLUSD",1740984851927,0.03,162.01,161.95,62.7868344]
["bitfinex","SOLUSD",1740984852160,0.03,162.01,161.91,19.4552]
["bitfinex","SOLUSD",1740984852161,0.03,162.01,161.96,62.7868344]
["bitfinex","SOLUSD",1740984852333,0.03,162.01,161.89,6.0681]
["bitfinex","SOLUSD",1740984852537,0.03,162.01,161.98,62.7868344]
["bitfinex","SOLUSD",1740984852736,0.03,162.01,161.99,312.0]
["bitfinex","SOLUSD",1740984852930,0.03,162.01,161.93,62.7868344]
["bitfinex","SOLUSD",1740984853131,0.03,162.01,161.83,0.4929017]
["bitfinex","SOLUSD",1740984853336,20.0,161.97,161.83,62.7868344]
["bitfinex","SOLUSD",1740984853551,1.76363018,161.96,161.81,80.7623344]
["bitfinex","SOLUSD",1740984853754,18.64964886,161.95,161.82,62.7868344]
["bitfinex","SOLUSD",1740984853955,1.62170709,161.94,161.84,62.7868344]
["bitfinex","SOLUSD",1740984854170,1.65142826,162.01,161.9,62.7868344]
["bitfinex","SOLUSD",1740984854755,1.65142826,162.01,161.85,20.0]
["bitfinex","SOLUSD",1740984854965,0.14216157,161.98,161.83,62.7868344]
["bitfinex","SOLUSD",1740984855257,0.14216157,161.96,161.83,62.7868344]
["bitfinex","SOLUSD",1740984855458,1.62159826,161.95,161.83,62.7868344]
["bitfinex","SOLUSD",1740984855658,18.64964886,161.93,161.79,62.7868344]
["bitfinex","SOLUSD",1740984855966,0.14216157,161.9,161.75,75.3475344]
["bitfinex","SOLUSD",1740984856139,0.14216157,161.87,161.73,6.1295]
["bitfinex","SOLUSD",1740984856338,0.14216157,161.84,161.7,62.7868344]
["bitfinex","SOLUSD",1740984856558,18.64964886,161.82,161.68,62.7868344]
["bitfinex","SOLUSD",1740984856862,18.64964886,161.8,161.69,62.7868344]
["bitfinex","SOLUSD",1740984857073,18.64964886,161.78,161.67,62.7868344]
["bitfinex","SOLUSD",1740984857243,18.64964886,161.76,161.66,62.7868344]
["bitfinex","SOLUSD",1740984857442,18.64964886,161.76,161.65,68.5735344]
["bitfinex","SOLUSD",1740984857443,1.62335881,161.75,161.65,68.5735344]
["bitfinex","SOLUSD",1740984857666,1.62335881,161.75,161.66,62.7868344]
["bitfinex","SOLUSD",1740984857844,1.62336087,161.85,161.69,62.7868344]
["bitfinex","SOLUSD",1740984858177,20.0,161.83,161.69,62.7868344]
["bitfinex","SOLUSD",1740984858469,20.0,161.83,161.65,68.5735344]
["bitfinex","SOLUSD",1740984858470,18.64964886,161.77,161.65,68.5735344]
["bitfinex","SOLUSD",1740984858642,1.62337013,161.76,161.6,62.7868344]
["bitfinex","SOLUSD",1740984858841,18.64964886,161.73,161.57,5.92018115]
["bitfinex","SOLUSD",1740984859040,1.62390026,161.76,161.68,62.7868344]
["bitfinex","SOLUSD",1740984859346,1.62333559,161.84,161.71,62.7868344]
["bitfinex","SOLUSD",1740984859854,38.64964886,161.83,161.67,20.0]
["bitfinex","SOLUSD",1740984860156,18.64964886,161.81,161.59,12.2599]
["bitfinex","SOLUSD",1740984860363,18.64964886,161.79,161.67,62.7868344]
["bitfinex","SOLUSD",1740984860538,1.62319399,161.78,161.69,62.7868344]
["bitfinex","SOLUSD",1740984860735,1.62310543,161.77,161.69,62.7868344]
["bitfinex","SOLUSD",1740984860946,1.62312021,161.81,161.64,62.7868344]
["bitfinex","SOLUSD",1740984861165,18.64964886,161.8,161.64,62.7868344]
["bitfinex","SOLUSD",1740984861343,1.62307693,161.79,161.68,62.7868344]
["bitfinex","SOLUSD",1740984861538,18.64964886,161.78,161.65,62.7868344]
["bitfinex","SOLUSD",1740984861746,0.14216157,161.75,161.64,62.7868344]
["bitfinex","SOLUSD",1740984861948,0.14216157,161.73,161.57,0.21688115]
["bitfinex","SOLUSD",1740984862143,0.14216157,161.71,161.57,0.21688115]
["bitfinex","SOLUSD",1740984862336,0.14216157,161.69,161.57,0.21688115]
["bitfinex","SOLUSD",1740984862559,18.64964886,161.67,161.59,312.0]
["bitfinex","SOLUSD",1740984862760,1.6241609,161.66,161.59,312.0]
["bitfinex","SOLUSD",1740984863271,0.14216157,161.72,161.59,312.0]
["bitfinex","SOLUSD",1740984863441,18.79181043,161.7,161.57,0.21688115]
["bitfinex","SOLUSD",1740984863758,0.14216157,161.68,161.57,0.21688115]
["bitfinex","SOLUSD",1740984863955,0.14216157,161.66,161.57,0.21688115]
["bitfinex","SOLUSD",1740984864158,0.14216157,161.64,161.57,0.21688115]
["bitfinex","SOLUSD",1740984864361,0.14216157,161.62,161.45,62.7868344]
["bitfinex","SOLUSD",1740984864551,0.14216157,161.6,161.46,62.7868344]
["bitfinex","SOLUSD",1740984864867,18.79181043,161.58,161.46,62.7868344]
["bitfinex","SOLUSD",1740984865063,1.62541626,161.57,161.52,62.7868344]
["bitfinex","SOLUSD",1740984865274,0.14216157,161.61,161.44,0.033]
["bitfinex","SOLUSD",1740984865444,0.14216157,161.61,161.46,62.7868344]
["bitfinex","SOLUSD",1740984865445,0.14216157,161.58,161.46,62.7868344]
["bitfinex","SOLUSD",1740984865645,38.79181043,161.56,161.44,0.033]
["bitfinex","SOLUSD",1740984865972,1.62571284,161.55,161.44,0.033]
["bitfinex","SOLUSD",1740984866176,18.64964886,161.54,161.44,0.033]
["bitfinex","SOLUSD",1740984866352,1.62576905,161.53,161.44,312.033]
["bitfinex","SOLUSD",1740984866540,0.14216157,161.52,161.44,312.033]
["bitfinex","SOLUSD",1740984866737,1.62584258,161.51,161.44,312.033]
["bitfinex","SOLUSD",1740984866975,0.14216157,161.59,161.44,312.033]
["bitfinex","SOLUSD",1740984867174,18.79181043,161.57,161.46,62.7868344]
["bitfinex","SOLUSD",1740984867375,0.14216157,161.55,161.46,62.7868344]
["bitfinex","SOLUSD",1740984867691,0.14216157,161.55,161.44,0.033]
["bitfinex","SOLUSD",1740984867692,1.62579242,161.54,161.44,62.8198344]
["bitfinex","SOLUSD",1740984867867,1.62579242,161.54,161.44,0.033]
["bitfinex","SOLUSD",1740984868473,1.62579242,161.54,161.46,62.7868344]
["bitfinex","SOLUSD",1740984868677,1.62579242,161.54,161.45,62.7868344]
["bitfinex","SOLUSD",1740984868971,1.62579242,161.54,161.44,0.033]
["bitfinex","SOLUSD",1740984869181,0.14216157,161.58,161.46,62.7868344]
["bitfinex","SOLUSD",1740984869470,0.14216157,161.56,161.44,0.033]
["bitfinex","SOLUSD",1740984869782,19.4938,161.59,161.44,0.033]
["bitfinex","SOLUSD",1740984869783,0.14216157,161.54,161.44,0.033]
["bitfinex","SOLUSD",1740984870076,1.6261971,161.53,161.44,0.033]
["bitfinex","SOLUSD",1740984870373,1.6261971,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1740984870752,1.6261971,161.53,161.44,81.46948326]
["bitfinex","SOLUSD",1740984870951,1.62569915,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1740984871152,1.6256473,161.57,161.46,18.64964886]
["bitfinex","SOLUSD",1740984871370,0.14216157,161.56,161.46,18.64964886]
["bitfinex","SOLUSD",1740984871578,1.62594322,161.55,161.44,81.46948326]
["bitfinex","SOLUSD",1740984871885,1.62594322,161.55,161.46,18.64964886]
["bitfinex","SOLUSD",1740984872075,1.62594322,161.55,161.49,18.64964886]
["bitfinex","SOLUSD",1740984872278,5.5686,161.63,161.52,18.64964886]
["bitfinex","SOLUSD",1740984872454,1.62493271,161.62,161.52,81.43648326]
["bitfinex","SOLUSD",1740984872656,1.62492336,161.68,161.52,81.43648326]
["bitfinex","SOLUSD",1740984872957,5.5668,161.67,161.56,18.64964886]
["bitfinex","SOLUSD",1740984873165,1.62464486,161.66,161.59,18.64964886]
["bitfinex","SOLUSD",1740984873467,1.62424522,161.7,161.61,18.64964886]
["bitfinex","SOLUSD",1740984873658,1.62403478,161.78,161.65,18.64964886]
["bitfinex","SOLUSD",1740984873861,5.5634,161.77,161.65,18.64964886]
["bitfinex","SOLUSD",1740984874177,27.1879061,161.76,161.62,62.7868344]
["bitfinex","SOLUSD",1740984874889,1.6238061,161.76,161.65,18.64964886]
["bitfinex","SOLUSD",1740984875061,12.1278,161.79,161.65,18.64964886]
["bitfinex","SOLUSD",1740984875062,1.62363336,161.75,161.65,18.64964886]
["bitfinex","SOLUSD",1740984875456,1.62363336,161.75,161.66,18.64964886]
["bitfinex","SOLUSD",1740984875658,1.6235355,161.77,161.68,18.64964886]
["bitfinex","SOLUSD",1740984875984,1.6235355,161.77,161.62,5.5685]
["bitfinex","SOLUSD",1740984875985,1.6235355,161.77,161.74,18.64964886]
["bitfinex","SOLUSD",1740984876167,1.62296075,161.85,161.75,62.7868344]
["bitfinex","SOLUSD",1740984876368,1.62296075,161.85,161.76,18.64964886]
["bitfinex","SOLUSD",1740984876761,1.62296075,161.85,161.76,62.7868344]
["bitfinex","SOLUSD",1740984876967,1.62296075,161.85,161.79,62.7868344]
["bitfinex","SOLUSD",1740984877183,8.66746573,161.87,161.85,18.64964886]
["bitfinex","SOLUSD",1740984877382,8.66746573,161.87,161.79,62.7868344]
["bitfinex","SOLUSD",1740984877570,1.62210337,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1740984877885,1.62210337,161.86,161.8,62.7868344]
["bitfinex","SOLUSD",1740984878053,1.62210337,161.86,161.74,18.64964886]
["bitfinex","SOLUSD",1740984878054,1.62208262,161.92,161.83,18.64964886]
["bitfinex","SOLUSD",1740984878253,1.621947,161.91,161.83,18.64964886]
["bitfinex","SOLUSD",1740984878489,1.621947,161.91,161.82,18.64964886]
["bitfinex","SOLUSD",1740984878789,1.62183553,161.93,161.86,81.43648326]
["bitfinex","SOLUSD",1740984878991,1.65139263,161.98,161.88,18.64964886]
["bitfinex","SOLUSD",1740984879195,0.03,161.92,161.83,62.7868344]
["bitfinex","SOLUSD",1740984879391,0.03,161.92,161.81,62.7868344]
["bitfinex","SOLUSD",1740984879584,0.03,161.92,161.83,18.64964886]
["bitfinex","SOLUSD",1740984879785,0.03,161.92,161.85,62.7868344]
["bitfinex","SOLUSD",1740984880004,0.03,161.92,161.84,62.7868344]
["bitfinex","SOLUSD",1740984880208,0.03,161.92,161.83,62.7868344]
["bitfinex","SOLUSD",1740984880379,0.03,161.92,161.87,312.0]
["bitfinex","SOLUSD",1740984880566,0.03,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1740984880766,0.03,161.92,161.89,62.7868344]
["bitfinex","SOLUSD",1740984881083,0.03,161.92,161.91,18.64964886]
["bitfinex","SOLUSD",1740984881276,0.03,161.92,161.86,62.7868344]
["bitfinex","SOLUSD",1740984881465,0.03,161.92,161.87,18.64964886]
["bitfinex","SOLUSD",1740984882088,0.03,161.92,161.89,18.64964886]
["bitfinex","SOLUSD",1740984882298,0.03,161.92,161.9,81.43648326]
["bitfinex","SOLUSD",1740984882500,0.03,161.92,161.91,81.43648326]
["bitfinex","SOLUSD",1740984882669,0.03,161.92,161.91,18.64964886]
["bitfinex","SOLUSD",1740984882871,0.03,161.92,161.81,5.562]
["bitfinex","SOLUSD",1740984883099,0.03,161.92,161.86,62.7868344]
["bitfinex","SOLUSD",1740984883396,0.03,161.92,161.85,62.7868344]
["bitfinex","SOLUSD",1740984883697,0.03,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1740984883871,0.03,161.92,161.87,330.64964886]
["bitfinex","SOLUSD",1740984884069,0.03,161.92,161.88,62.7868344]
["bitfinex","SOLUSD",1740984884305,0.03,161.92,161.84,62.7868344]
["bitfinex","SOLUSD",1740984884603,0.03,161.92,161.83,62.7868344]
["bitfinex","SOLUSD",1740984884808,0.03,161.92,161.85,18.64964886]
["bitfinex","SOLUSD",1740984884967,0.03,161.92,161.73,5.5645]
["bitfinex","SOLUSD",1740984885168,0.03,161.92,161.73,62.7868344]
["bitfinex","SOLUSD",1740984885365,1.65263379,161.92,161.73,62.7868344]
["bitfinex","SOLUSD",1740984885574,1.65263379,161.92,161.77,62.7868344]
["bitfinex","SOLUSD",1740984885801,1.65263379,161.92,161.85,18.64964886]
["bitfinex","SOLUSD",1740984886173,1.62174353,161.91,161.79,62.7868344]
["bitfinex","SOLUSD",1740984886372,1.62174353,161.91,161.73,62.7868344]
["bitfinex","SOLUSD",1740984886373,5.5883,161.92,161.81,62.7868344]
["bitfinex","SOLUSD",1740984886583,5.5883,161.92,161.82,81.43648326]
["bitfinex","SOLUSD",1740984886584,1.62196323,161.91,161.82,81.43648326]
["bitfinex","SOLUSD",1740984887007,1.62196323,161.91,161.85,81.43648326]
["bitfinex","SOLUSD",1740984887179,0.03,161.92,161.85,393.43648326]
["bitfinex","SOLUSD",1740984887380,0.03,161.92,161.87,18.64964886]
["bitfinex","SOLUSD",1740984887576,0.03,161.92,161.89,18.64964886]
["bitfinex","SOLUSD",1740984887805,0.03,161.92,161.9,81.43648326]
["bitfinex","SOLUSD",1740984888081,0.03,161.92,161.89,62.7868344]
["bitfinex","SOLUSD",1740984888378,0.03,161.92,161.88,62.7868344]
["bitfinex","SOLUSD",1740984888598,0.03,161.92,161.91,62.7868344]
["bitfinex","SOLUSD",1740984888799,0.03,161.92,161.91,81.43648326]
["bitfinex","SOLUSD",1740984889180,0.03,161.98,161.92,18.79181043]
["bitfinex","SOLUSD",1740984889386,0.03,161.98,161.97,81.43648326]
["bitfinex","SOLUSD",1740984890103,0.03,161.98,161.97,81.57864483]
["bitfinex","SOLUSD",1740984890309,0.03,162.01,162.0,0.14216157]
["bitfinex","SOLUSD",1740984890505,0.03,162.01,162.0,144.36547923]
["bitfinex","SOLUSD",1740984890711,1.61939554,162.17,162.0,456.22331766]
["bitfinex","SOLUSD",1740984890893,1.64941708,162.15,162.07,62.7868344]
["bitfinex","SOLUSD",1740984891293,0.03,162.15,162.09,62.7868344]
["bitfinex","SOLUSD",1740984891593,0.03,162.15,162.1,18.64964886]
["bitfinex","SOLUSD",1740984891784,0.03,162.15,162.1,62.7868344]
["bitfinex","SOLUSD",1740984892306,0.03,162.15,162.13,18.64964886]
["bitfinex","SOLUSD",1740984892508,0.03,162.15,162.13,81.43648326]
["bitfinex","SOLUSD",1740984892682,0.03,162.15,162.14,18.64964886]
["bitfinex","SOLUSD",1740984892881,0.03,162.15,162.03,5.5543]
["bitfinex","SOLUSD",1740984893214,1.64943981,162.15,161.99,62.7868344]
["bitfinex","SOLUSD",1740984893417,1.64943981,162.15,162.02,62.7868344]
["bitfinex","SOLUSD",1740984893716,0.14216157,162.14,161.99,62.7868344]
["bitfinex","SOLUSD",1740984893892,0.14216157,162.12,161.96,62.7868344]
["bitfinex","SOLUSD",1740984894218,5.69426157,162.1,161.97,62.7868344]
["bitfinex","SOLUSD",1740984894514,1.62055052,162.09,161.96,62.7868344]
["bitfinex","SOLUSD",1740984894818,1.62055052,162.09,161.91,62.7868344]
["bitfinex","SOLUSD",1740984894819,1.62055052,162.09,161.95,62.7868344]
["bitfinex","SOLUSD",1740984894983,0.14216157,162.06,161.77,17.4367]
["bitfinex","SOLUSD",1740984895186,0.14216157,162.02,161.84,62.7868344]
["bitfinex","SOLUSD",1740984895398,1.62148291,162.01,161.84,62.7868344]
["bitfinex","SOLUSD",1740984895603,0.14216157,162.0,161.86,62.7868344]
["bitfinex","SOLUSD",1740984895809,1.62135617,161.99,161.86,62.7868344]
["bitfinex","SOLUSD",1740984896206,1.62135617,161.99,161.88,62.7868344]
["bitfinex","SOLUSD",1740984896593,1.62135617,161.99,161.82,62.7868344]
["bitfinex","SOLUSD",1740984896800,1.62147782,161.98,161.77,17.4367]
["bitfinex","SOLUSD",1740984897011,18.64964886,161.97,161.79,62.7868344]
["bitfinex","SOLUSD",1740984897185,1.62147782,161.98,161.81,62.7868344]
["bitfinex","SOLUSD",1740984897186,1.62227813,161.96,161.81,62.7868344]
["bitfinex","SOLUSD",1740984897386,1.62227813,161.96,161.83,62.7868344]
["bitfinex","SOLUSD",1740984897606,1.62164855,161.98,161.87,62.7868344]
["bitfinex","SOLUSD",1740984898303,1.62164855,161.98,161.88,62.7868344]
["bitfinex","SOLUSD",1740984898496,1.62164855,161.98,161.86,62.7868344]
["bitfinex","SOLUSD",1740984898692,1.62164855,161.98,161.87,18.64964886]
["bitfinex","SOLUSD",1740984898911,1.62132139,161.97,161.88,18.64964886]
["bitfinex","SOLUSD",1740984899212,1.62128228,162.01,161.89,62.7868344]
["bitfinex","SOLUSD",1740984899508,1.62128228,162.01,161.9,18.64964886]
["bitfinex","SOLUSD",1740984899686,1.62128228,162.01,161.9,81.43648326]
["bitfinex","SOLUSD",1740984900289,1.62128228,162.01,161.93,18.64964886]
["bitfinex","SOLUSD",1740984900484,1.62081046,162.06,161.95,62.7868344]
["bitfinex","SOLUSD",1740984900682,1.62081046,162.06,161.94,62.7868344]
["bitfinex","SOLUSD",1740984900905,7.17431046,162.06,161.9,62.7868344]
["bitfinex","SOLUSD",1740984901106,7.17431046,162.06,161.91,18.64964886]
["bitfinex","SOLUSD",1740984901405,1.62081046,162.06,161.97,62.7868344]
["bitfinex","SOLUSD",1740984901587,1.62081046,162.06,161.98,62.7868344]
["bitfinex","SOLUSD",1740984901785,1.62081046,162.06,161.97,62.7868344]
["bitfinex","SOLUSD",1740984901979,1.62081046,162.06,162.0,18.64964886]
["bitfinex","SOLUSD",1740984902181,7.17148842,162.12,161.99,18.64964886]
["bitfinex","SOLUSD",1740984902385,7.17148842,162.12,161.96,62.7868344]
["bitfinex","SOLUSD",1740984902606,20.0,162.1,161.86,6.197]
["bitfinex","SOLUSD",1740984902795,21.05008842,162.12,161.86,6.197]
["bitfinex","SOLUSD",1740984902796,20.0,162.06,161.86,6.197]
["bitfinex","SOLUSD",1740984902998,1.62137329,162.05,161.89,62.7868344]
["bitfinex","SOLUSD",1740984903196,1.62137329,162.05,161.86,11.7572]
["bitfinex","SOLUSD",1740984903197,1.62137329,162.05,161.94,62.7868344]
["bitfinex","SOLUSD",1740984903397,1.62137329,162.05,161.96,62.7868344]
["bitfinex","SOLUSD",1740984903610,20.0,162.07,161.86,6.197]
["bitfinex","SOLUSD",1740984903916,1.62146221,162.06,161.9,62.7868344]
["bitfinex","SOLUSD",1740984904085,1.65146221,162.06,161.92,62.7868344]
["bitfinex","SOLUSD",1740984904286,1.65146221,162.06,161.94,81.43648326]
["bitfinex","SOLUSD",1740984904508,1.65146221,162.06,161.9,5.5589]
["bitfinex","SOLUSD",1740984904509,7.20496221,162.06,161.91,62.7868344]
["bitfinex","SOLUSD",1740984904718,1.65146221,162.06,161.84,5.5607]
["bitfinex","SOLUSD",1740984904928,1.62120937,162.05,161.84,19.4633]
["bitfinex","SOLUSD",1740984905085,1.62120937,162.05,161.94,62.7868344]
["bitfinex","SOLUSD",1740984905285,0.03,162.06,161.97,18.64964886]
["bitfinex","SOLUSD",1740984905489,1.65035573,162.06,161.98,18.64964886]
["bitfinex","SOLUSD",1740984905820,0.03,162.06,161.98,62.7868344]
["bitfinex","SOLUSD",1740984906014,0.03,162.06,162.03,18.64964886]
["bitfinex","SOLUSD",1740984906194,0.03,162.06,162.04,62.7868344]
["bitfinex","SOLUSD",1740984906388,0.03,162.06,161.94,5.5576]
["bitfinex","SOLUSD",1740984906592,0.03,162.06,161.91,62.7868344]
["bitfinex","SOLUSD",1740984906904,0.14216157,162.05,161.91,62.7868344]
["bitfinex","SOLUSD",1740984907107,1.62098122,162.04,161.91,62.7868344]
["bitfinex","SOLUSD",1740984907406,0.14216157,162.01,161.85,62.7868344]
["bitfinex","SOLUSD",1740984907607,1.62160223,162.0,161.85,62.7868344]
["bitfinex","SOLUSD",1740984907786,1.62160223,162.0,161.88,62.7868344]
["bitfinex","SOLUSD",1740984907987,0.14216157,161.99,161.83,5.5613]
["bitfinex","SOLUSD",1740984908207,0.14216157,161.99,161.81,0.49353939]
["bitfinex","SOLUSD",1740984908208,0.14216157,161.95,161.74,5.5644]
["bitfinex","SOLUSD",1740984908394,0.14216157,161.93,161.79,62.7868344]
["bitfinex","SOLUSD",1740984908596,1.6219848,161.92,161.79,62.7868344]
["bitfinex","SOLUSD",1740984908803,1.6219848,161.92,161.84,18.64964886]
["bitfinex","SOLUSD",1740984909012,1.62148651,161.98,161.86,18.64964886]
["bitfinex","SOLUSD",1740984909211,1.62148651,161.98,161.88,18.64964886]
["bitfinex","SOLUSD",1740984909415,1.62148651,161.98,161.89,62.7868344]
["bitfinex","SOLUSD",1740984909597,0.14216157,162.03,161.89,62.7868344]
["bitfinex","SOLUSD",1740984909792,1.62101985,162.02,161.91,62.7868344]
["bitfinex","SOLUSD",1740984910113,1.62101985,162.02,161.93,62.7868344]
["bitfinex","SOLUSD",1740984910302,1.62101985,162.02,161.95,62.7868344]
["bitfinex","SOLUSD",1740984910504,1.62049956,162.01,161.95,62.7868344]
["bitfinex","SOLUSD",1740984910719,7.17458955,162.05,161.92,62.7868344]
["bitfinex","SOLUSD",1740984911012,0.14216157,162.04,161.9,62.7868344]
["bitfinex","SOLUSD",1740984911218,0.14216157,162.02,161.9,62.7868344]
["bitfinex","SOLUSD",1740984911419,1.62107674,162.01,161.9,62.7868344]
["bitfinex","SOLUSD",1740984911790,0.14216157,162.0,161.78,6.146]
["bitfinex","SOLUSD",1740984911996,0.14216157,161.98,161.83,62.7868344]
["bitfinex","SOLUSD",1740984912197,0.14216157,161.96,161.83,62.7868344]
["bitfinex","SOLUSD",1740984912400,1.62174642,161.95,161.88,62.7868344]
["bitfinex","SOLUSD",1740984912615,5.5546,162.03,161.89,62.7868344]
["bitfinex","SOLUSD",1740984912917,20.0,162.0,161.83,5.5612]
["bitfinex","SOLUSD",1740984913217,1.62149824,161.99,161.86,62.7868344]
["bitfinex","SOLUSD",1740984913424,1.62149824,161.99,161.83,5.5612]
["bitfinex","SOLUSD",1740984913425,1.62149824,161.99,161.88,62.7868344]
["bitfinex","SOLUSD",1740984913593,1.62149824,161.99,161.86,20.0]
["bitfinex","SOLUSD",1740984913798,1.62149824,161.99,161.85,62.7868344]
["bitfinex","SOLUSD",1740984914034,1.62149824,161.99,161.84,62.7868344]
["bitfinex","SOLUSD",1740984914232,1.62149824,161.99,161.88,62.7868344]
["bitfinex","SOLUSD",1740984914433,1.62120062,161.98,161.89,62.7868344]
["bitfinex","SOLUSD",1740984914717,18.59,162.08,161.92,62.7868344]
["bitfinex","SOLUSD",1740984914718,1.62116219,162.01,161.92,62.7868344]
["bitfinex","SOLUSD",1740984914915,7.1748331,162.05,161.94,62.7868344]
["bitfinex","SOLUSD",1740984915112,1.6208331,162.05,161.94,62.7868344]
["bitfinex","SOLUSD",1740984915324,1.6208331,162.05,161.96,62.7868344]
["bitfinex","SOLUSD",1740984915616,1.6208331,162.05,161.94,62.7868344]
["bitfinex","SOLUSD",1740984915994,1.6208331,162.05,161.91,18.64964886]
["bitfinex","SOLUSD",1740984915995,7.1746331,162.05,161.91,62.7868344]
["bitfinex","SOLUSD",1740984916416,7.1746331,162.05,161.89,62.7868344]
["bitfinex","SOLUSD",1740984916623,7.1746331,162.05,161.9,62.7868344]
["bitfinex","SOLUSD",1740984916792,7.1746331,162.05,161.91,62.7868344]
["bitfinex","SOLUSD",1740984916996,7.1746331,162.05,161.9,62.7868344]
["bitfinex","SOLUSD",1740984917211,7.1746331,162.05,161.91,62.7868344]
["bitfinex","SOLUSD",1740984917425,18.64964886,162.04,161.86,62.7868344]
["bitfinex","SOLUSD",1740984917598,20.0,162.01,161.87,62.7868344]
["bitfinex","SOLUSD",1740984917798,1.62128045,162.0,161.87,62.7868344]
["bitfinex","SOLUSD",1740984918000,1.62128045,162.0,161.88,62.7868344]
["bitfinex","SOLUSD",1740984918519,20.0,161.95,161.8,62.7868344]
["bitfinex","SOLUSD",1740984918727,20.0,161.95,161.73,5.5648]
["bitfinex","SOLUSD",1740984918728,20.0,161.89,161.73,5.5648]
["bitfinex","SOLUSD",1740984918909,20.0,161.89,161.58,247.40393383]
["bitfinex","SOLUSD",1740984918910,20.0,161.83,161.69,62.7868344]
["bitfinex","SOLUSD",1740984919110,1.62306537,161.82,161.67,62.7868344]
["bitfinex","SOLUSD",1740984919415,1.62306537,161.82,161.68,62.7868344]
["bitfinex","SOLUSD",1740984919606,1.62306537,161.82,161.67,62.7868344]
["bitfinex","SOLUSD",1740984919919,1.62306537,161.82,161.59,13.9236]
["bitfinex","SOLUSD",1740984920139,20.0,161.77,161.59,62.7868344]
["bitfinex","SOLUSD",1740984920420,30.28164886,161.8,161.57,68.8114344]
["bitfinex","SOLUSD",1740984920421,20.0,161.73,161.57,68.8114344]
["bitfinex","SOLUSD",1740984920622,1.62432571,161.72,161.56,62.8198344]
["bitfinex","SOLUSD",1740984920802,1.62432571,161.72,161.56,0.033]
["bitfinex","SOLUSD",1740984921119,20.0,161.64,161.56,0.033]
["bitfinex","SOLUSD",1740984921333,1.62502664,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740984922421,1.62502664,161.63,161.58,62.7868344]
["bitfinex","SOLUSD",1740984922620,1.62434379,161.69,161.61,62.7868344]
["bitfinex","SOLUSD",1740984923023,251.4145525,161.62,161.56,0.033]
["bitfinex","SOLUSD",1740984923214,251.4145525,161.62,161.6,62.7868344]
["bitfinex","SOLUSD",1740984923397,251.4145525,161.62,161.58,62.7868344]
["bitfinex","SOLUSD",1740984923602,251.4145525,161.68,161.58,62.7868344]
["bitfinex","SOLUSD",1740984923802,1.62433489,161.67,161.6,62.7868344]
["bitfinex","SOLUSD",1740984924110,13.05226909,161.67,161.61,62.7868344]
["bitfinex","SOLUSD",1740984924312,11.4279342,161.67,161.58,18.64964886]
["bitfinex","SOLUSD",1740984924505,11.4279342,161.67,161.66,62.7868344]
["bitfinex","SOLUSD",1740984924903,205.8200183,161.68,161.66,81.43648326]
["bitfinex","SOLUSD",1740984925115,14.335,161.95,161.71,18.64964886]
["bitfinex","SOLUSD",1740984925315,14.335,161.95,161.8,62.7868344]
["bitfinex","SOLUSD",1740984925316,1.62234931,161.94,161.8,62.7868344]
["bitfinex","SOLUSD",1740984925500,1.62234931,161.94,161.84,62.7868344]
["bitfinex","SOLUSD",1740984925915,1.62234931,161.94,161.83,16.94454855]
["bitfinex","SOLUSD",1740984926230,1.62234931,161.94,161.86,5.5603]
["bitfinex","SOLUSD",1740984926533,20.0,161.99,161.86,62.7868344]
["bitfinex","SOLUSD",1740984926828,1.6214544,161.98,161.86,62.7868344]
["bitfinex","SOLUSD",1740984927029,1.6214544,161.98,161.88,62.7868344]
["bitfinex","SOLUSD",1740984927237,1.6214544,161.98,161.87,62.7868344]
["bitfinex","SOLUSD",1740984927600,1.62115212,161.97,161.86,62.7868344]
["bitfinex","SOLUSD",1740984927806,1.62134206,161.96,161.82,62.7868344]
["bitfinex","SOLUSD",1740984928005,1.62134206,161.96,161.77,62.7868344]
["bitfinex","SOLUSD",1740984928006,0.14216157,161.94,161.77,62.7868344]
["bitfinex","SOLUSD",1740984928315,38.79181043,161.92,161.75,68.3509344]
["bitfinex","SOLUSD",1740984928514,0.14216157,161.9,161.83,0.033]
["bitfinex","SOLUSD",1740984928730,20.0,161.92,161.83,0.033]
["bitfinex","SOLUSD",1740984928731,20.0,161.85,161.83,0.033]
["bitfinex","SOLUSD",1740984929032,1.6226684,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740984929223,20.0,161.87,161.83,0.033]
["bitfinex","SOLUSD",1740984929427,18.79181043,161.9,161.83,0.033]
["bitfinex","SOLUSD",1740984929428,1.62237847,161.86,161.83,0.033]
["bitfinex","SOLUSD",1740984929620,19.4443,162.0,161.83,0.033]
["bitfinex","SOLUSD",1740984929827,20.0,161.95,161.69,62.7868344]
["bitfinex","SOLUSD",1740984930129,1.62301111,161.94,161.69,9.52821597]
["bitfinex","SOLUSD",1740984930325,20.0,161.9,161.7,68.3526344]
["bitfinex","SOLUSD",1740984930527,1.62295644,161.89,161.72,62.7868344]
["bitfinex","SOLUSD",1740984930714,1.62295644,161.89,161.73,62.7868344]
["bitfinex","SOLUSD",1740984931036,20.0,161.85,161.7,82.2672344]
["bitfinex","SOLUSD",1740984931240,1.62300234,161.84,161.72,62.7868344]
["bitfinex","SOLUSD",1740984931404,1.62300234,161.84,161.71,62.7868344]
["bitfinex","SOLUSD",1740984931722,20.0,161.8,161.7,5.5658]
["bitfinex","SOLUSD",1740984931936,1.62311016,161.79,161.7,5.5658]
["bitfinex","SOLUSD",1740984932118,1.62311016,161.79,161.7,68.3526344]
["bitfinex","SOLUSD",1740984932431,1.62311016,161.79,161.7,317.5658]
["bitfinex","SOLUSD",1740984932731,1.62311016,161.79,161.63,5.5682]
["bitfinex","SOLUSD",1740984933233,21.62311016,161.79,161.65,62.7868344]
["bitfinex","SOLUSD",1740984933431,21.62311016,161.79,161.68,62.7868344]
["bitfinex","SOLUSD",1740984933620,1.62311016,161.79,161.68,62.7868344]
["bitfinex","SOLUSD",1740984933816,1.62323976,161.78,161.67,62.7868344]
["bitfinex","SOLUSD",1740984934023,1.62323976,161.78,161.66,62.7868344]
["bitfinex","SOLUSD",1740984934334,1.62323976,161.78,161.67,68.3536344]
["bitfinex","SOLUSD",1740984934912,1.62323976,161.78,161.63,5.5682]
["bitfinex","SOLUSD",1740984935111,18.64964886,161.77,161.61,68.3554344]
["bitfinex","SOLUSD",1740984935434,18.64964886,161.73,161.57,5.5703]
["bitfinex","SOLUSD",1740984935635,1.62403275,161.72,161.59,312.0]
["bitfinex","SOLUSD",1740984935810,1.62403275,161.72,161.6,62.7868344]
["bitfinex","SOLUSD",1740984936019,63.69278037,161.62,161.53,5.5713]
["bitfinex","SOLUSD",1740984936226,63.69278037,161.6,161.52,63.69278037]
["bitfinex","SOLUSD",1740984936411,1.62471209,161.59,161.52,63.69278037]
["bitfinex","SOLUSD",1740984936735,63.69278037,161.61,161.53,63.69278037]
["bitfinex","SOLUSD",1740984936932,1.62458055,161.6,161.52,62.84578037]
["bitfinex","SOLUSD",1740984937119,63.69278037,161.58,161.51,63.69278037]
["bitfinex","SOLUSD",1740984937432,63.69278037,161.59,161.58,29.41831368]
["bitfinex","SOLUSD",1740984938430,63.69278037,161.62,161.58,29.41831368]
["bitfinex","SOLUSD",1740984938635,63.69278037,161.6,161.58,29.41831368]
["bitfinex","SOLUSD",1740984938811,65.31753509,161.59,161.58,29.41831368]
["bitfinex","SOLUSD",1740984939009,25.5643,161.7,161.58,29.41831368]
["bitfinex","SOLUSD",1740984939010,63.69278037,161.61,161.58,29.41831368]
["bitfinex","SOLUSD",1740984939238,63.69278037,161.62,161.58,29.41831368]
["bitfinex","SOLUSD",1740984939433,1.62441727,161.61,161.58,29.41831368]
["bitfinex","SOLUSD",1740984939638,63.69278037,161.63,161.58,29.41831368]
["bitfinex","SOLUSD",1740984939824,63.69278037,161.61,161.58,29.41831368]
["bitfinex","SOLUSD",1740984940024,63.69278037,161.61,161.54,63.69278037]
["bitfinex","SOLUSD",1740984940323,24.21584886,161.69,161.52,63.69278037]
["bitfinex","SOLUSD",1740984940324,65.31729353,161.6,161.52,63.69278037]
["bitfinex","SOLUSD",1740984940531,63.69278037,161.57,161.5,63.69278037]
["bitfinex","SOLUSD",1740984940718,63.69278037,161.59,161.52,63.69278037]
["bitfinex","SOLUSD",1740984940919,63.69278037,161.61,161.54,63.69278037]
["bitfinex","SOLUSD",1740984941133,63.69278037,161.6,161.53,63.69278037]
["bitfinex","SOLUSD",1740984941334,63.69278037,161.56,161.49,63.69278037]
["bitfinex","SOLUSD",1740984941519,65.31786372,161.55,161.47,63.69278037]
["bitfinex","SOLUSD",1740984942036,17.142,161.89,161.62,50.0]
["bitfinex","SOLUSD",1740984942230,11.5827,161.97,161.88,63.69278037]
["bitfinex","SOLUSD",1740984942429,11.5827,161.97,161.95,63.69278037]
["bitfinex","SOLUSD",1740984942747,11.5827,161.97,161.91,63.69278037]
["bitfinex","SOLUSD",1740984942938,63.69278037,162.03,161.95,63.69278037]
["bitfinex","SOLUSD",1740984943126,63.69278037,161.99,161.92,63.69278037]
["bitfinex","SOLUSD",1740984943310,63.69278037,161.99,161.75,11.4726]
["bitfinex","SOLUSD",1740984943311,20.0,161.96,161.76,5.5637]
["bitfinex","SOLUSD",1740984943510,63.69278037,161.91,161.82,63.69278037]
["bitfinex","SOLUSD",1740984943740,63.69278037,161.87,161.8,63.69278037]
["bitfinex","SOLUSD",1740984943943,18.64964886,161.86,161.78,63.69278037]
["bitfinex","SOLUSD",1740984944118,63.69278037,161.87,161.78,63.69278037]
["bitfinex","SOLUSD",1740984944447,21.12371491,161.86,161.82,63.69278037]
["bitfinex","SOLUSD",1740984944737,1.12371491,161.86,161.8,63.69278037]
["bitfinex","SOLUSD",1740984944940,1.12371491,161.86,161.68,12.69047684]
["bitfinex","SOLUSD",1740984944941,20.0,161.85,161.68,12.69047684]
["bitfinex","SOLUSD",1740984945121,63.69278037,161.83,161.76,63.69278037]
["bitfinex","SOLUSD",1740984945314,63.69278037,161.8,161.72,63.69278037]
["bitfinex","SOLUSD",1740984945514,1.12371491,161.79,161.72,63.69278037]
["bitfinex","SOLUSD",1740984946135,63.69278037,161.78,161.7,375.69278037]
["bitfinex","SOLUSD",1740984946343,1.12371491,161.77,161.7,375.69278037]
["bitfinex","SOLUSD",1740984946717,63.69278037,161.76,161.68,63.69278037]
["bitfinex","SOLUSD",1740984946915,0.14216157,161.68,161.57,5.7239]
["bitfinex","SOLUSD",1740984947141,63.69278037,161.64,161.57,5.7239]
["bitfinex","SOLUSD",1740984947338,63.69278037,161.66,161.58,63.69278037]
["bitfinex","SOLUSD",1740984947546,63.69278037,161.68,161.6,63.69278037]
["bitfinex","SOLUSD",1740984947745,63.69278037,161.64,161.57,5.7239]
["bitfinex","SOLUSD",1740984947943,1.12371491,161.67,161.59,63.69278037]
["bitfinex","SOLUSD",1740984947944,63.69278037,161.66,161.59,63.69278037]
["bitfinex","SOLUSD",1740984948134,1.12371491,161.65,161.59,63.69278037]
["bitfinex","SOLUSD",1740984948650,63.69278037,161.66,161.59,63.69278037]
["bitfinex","SOLUSD",1740984948942,1.12371491,161.65,161.59,63.69278037]
["bitfinex","SOLUSD",1740984949143,63.69278037,161.68,161.59,63.69278037]
["bitfinex","SOLUSD",1740984949336,1.12371491,161.67,161.59,63.69278037]
["bitfinex","SOLUSD",1740984949532,1.12371491,161.67,161.57,5.7239]
["bitfinex","SOLUSD",1740984949716,1.12371491,161.67,161.59,375.69278037]
["bitfinex","SOLUSD",1740984949920,3.08262123,161.86,161.71,50.0]
["bitfinex","SOLUSD",1740984950128,0.03,162.0,161.85,69.94588037]
["bitfinex","SOLUSD",1740984950339,0.03,162.0,161.96,63.69278037]
["bitfinex","SOLUSD",1740984950836,63.72278037,162.0,161.85,7.55006701]
["bitfinex","SOLUSD",1740984951034,63.69278037,161.98,161.89,63.69278037]
["bitfinex","SOLUSD",1740984951236,63.69278037,161.98,161.91,63.69278037]
["bitfinex","SOLUSD",1740984951427,63.72278037,162.0,161.91,63.69278037]
["bitfinex","SOLUSD",1740984952641,0.03,162.0,161.95,63.69278037]
["bitfinex","SOLUSD",1740984952948,0.03,162.0,161.97,63.69278037]
["bitfinex","SOLUSD",1740984953241,0.03,162.0,161.77,6.0081]
["bitfinex","SOLUSD",1740984953242,63.69278037,161.99,161.77,6.0081]
["bitfinex","SOLUSD",1740984953445,0.14216157,161.94,161.87,63.69278037]
["bitfinex","SOLUSD",1740984953846,0.14216157,161.94,161.82,63.69278037]
["bitfinex","SOLUSD",1740984954020,0.14216157,161.94,161.87,63.69278037]
["bitfinex","SOLUSD",1740984954423,20.14216157,161.91,161.77,6.0081]
["bitfinex","SOLUSD",1740984954624,63.69278037,161.88,161.8,63.69278037]
["bitfinex","SOLUSD",1740984954949,0.14216157,161.87,161.8,63.69278037]
["bitfinex","SOLUSD",1740984955153,18.79181043,161.87,161.8,63.69278037]
["bitfinex","SOLUSD",1740984955524,63.69278037,161.86,161.75,12.2309]
["bitfinex","SOLUSD",1740984955851,0.14216157,161.87,161.7,5.9691]
["bitfinex","SOLUSD",1740984956052,0.14216157,161.83,161.75,63.69278037]
["bitfinex","SOLUSD",1740984956352,63.69278037,161.81,161.73,63.69278037]
["bitfinex","SOLUSD",1740984957348,63.69278037,161.75,161.69,0.033]
["bitfinex","SOLUSD",1740984957843,13.9038,161.83,161.69,0.033]
["bitfinex","SOLUSD",1740984957844,63.69278037,161.79,161.71,63.69278037]
["bitfinex","SOLUSD",1740984958548,69.25548037,161.79,161.71,63.69278037]
["bitfinex","SOLUSD",1740984958753,63.69278037,161.75,161.69,0.033]
["bitfinex","SOLUSD",1740984959539,63.69278037,161.71,161.69,0.033]
["bitfinex","SOLUSD",1740984959845,63.69278037,161.73,161.69,0.033]
["bitfinex","SOLUSD",1740984960054,63.69278037,161.75,161.69,0.033]
["bitfinex","SOLUSD",1740984960446,63.69278037,161.73,161.69,0.033]
["bitfinex","SOLUSD",1740984960832,69.25778037,161.73,161.69,0.033]
["bitfinex","SOLUSD",1740984961026,63.69278037,161.71,161.69,0.033]
["bitfinex","SOLUSD",1740984961343,18.64964886,161.7,161.69,0.033]
["bitfinex","SOLUSD",1740984961520,63.69278037,161.71,161.69,0.033]
["bitfinex","SOLUSD",1740984961724,69.25758037,161.73,161.69,0.033]
["bitfinex","SOLUSD",1740984961947,18.64964886,161.7,161.69,0.033]
["bitfinex","SOLUSD",1740984962252,82.34242923,161.7,161.69,0.033]
["bitfinex","SOLUSD",1740984962558,63.69278037,161.71,161.69,0.033]
["bitfinex","SOLUSD",1740984962737,69.25848037,161.71,161.69,0.033]
["bitfinex","SOLUSD",1740984963057,69.25848037,161.71,161.63,63.69278037]
["bitfinex","SOLUSD",1740984963232,69.25848037,161.71,161.59,12.3055]
["bitfinex","SOLUSD",1740984963233,69.25788037,161.73,161.59,12.3055]
["bitfinex","SOLUSD",1740984963439,63.69278037,161.72,161.64,63.69278037]
["bitfinex","SOLUSD",1740984963635,18.64964886,161.71,161.59,12.3055]
["bitfinex","SOLUSD",1740984963940,5.5651,161.73,161.59,17.8751]
["bitfinex","SOLUSD",1740984964135,5.5634,161.77,161.67,63.69278037]
["bitfinex","SOLUSD",1740984964456,63.69278037,161.72,161.65,63.69278037]
["bitfinex","SOLUSD",1740984964629,63.69278037,161.72,161.64,63.69278037]
["bitfinex","SOLUSD",1740984964826,63.69278037,161.72,161.55,5.6683]
["bitfinex","SOLUSD",1740984964827,20.0,161.68,161.55,5.6683]
["bitfinex","SOLUSD",1740984965152,63.69278037,161.64,161.56,63.69278037]
["bitfinex","SOLUSD",1740984965348,63.69278037,161.64,161.53,0.033]
["bitfinex","SOLUSD",1740984965534,63.69278037,161.64,161.56,63.69278037]
["bitfinex","SOLUSD",1740984965535,18.64964886,161.63,161.56,63.69278037]
["bitfinex","SOLUSD",1740984965740,19.478,161.72,161.55,63.69278037]
["bitfinex","SOLUSD",1740984965741,0.14216157,161.66,161.55,63.69278037]
["bitfinex","SOLUSD",1740984966057,63.83494194,161.64,161.56,63.69278037]
["bitfinex","SOLUSD",1740984966257,63.69278037,161.63,161.55,63.69278037]
["bitfinex","SOLUSD",1740984966428,63.69278037,161.63,161.56,63.72578037]
["bitfinex","SOLUSD",1740984966834,63.69278037,161.61,161.56,0.033]
["bitfinex","SOLUSD",1740984967341,63.83494194,161.62,161.56,0.033]
["bitfinex","SOLUSD",1740984967530,0.14216157,161.64,161.57,63.69278037]
["bitfinex","SOLUSD",1740984967726,63.69278037,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740984968327,0.14216157,161.69,161.56,63.72578037]
["bitfinex","SOLUSD",1740984968536,63.69278037,161.65,161.57,63.69278037]
["bitfinex","SOLUSD",1740984968757,63.69278037,161.65,161.58,63.69278037]
["bitfinex","SOLUSD",1740984968955,63.69278037,161.64,161.56,63.72578037]
["bitfinex","SOLUSD",1740984969264,0.14216157,161.65,161.56,63.72578037]
["bitfinex","SOLUSD",1740984969433,63.69278037,161.63,161.56,63.72578037]
["bitfinex","SOLUSD",1740984969640,63.69278037,161.62,161.45,0.14216157]
["bitfinex","SOLUSD",1740984969937,63.69278037,161.63,161.55,63.69278037]
["bitfinex","SOLUSD",1740984970334,63.69278037,161.63,161.56,63.69278037]
["bitfinex","SOLUSD",1740984970534,63.69278037,161.63,161.55,63.69278037]
["bitfinex","SOLUSD",1740984970735,63.69278037,161.62,161.55,63.69278037]
["bitfinex","SOLUSD",1740984971142,63.69278037,161.63,161.55,63.69278037]
["bitfinex","SOLUSD",1740984971554,5.70996157,161.65,161.56,63.69278037]
["bitfinex","SOLUSD",1740984971847,63.69278037,161.62,161.49,19.5058]
["bitfinex","SOLUSD",1740984972149,63.69278037,161.65,161.58,63.69278037]
["bitfinex","SOLUSD",1740984972653,63.69278037,161.65,161.57,63.69278037]
["bitfinex","SOLUSD",1740984972827,63.69278037,161.62,161.55,63.69278037]
["bitfinex","SOLUSD",1740984973036,63.69278037,161.63,161.56,63.69278037]
["bitfinex","SOLUSD",1740984973261,5.5662,161.69,161.58,63.69278037]
["bitfinex","SOLUSD",1740984973461,63.69278037,161.65,161.58,63.69278037]
["bitfinex","SOLUSD",1740984973957,63.69278037,161.65,161.57,63.69278037]
["bitfinex","SOLUSD",1740984974256,63.69278037,161.73,161.6,63.69278037]
["bitfinex","SOLUSD",1740984974468,63.69278037,161.69,161.62,63.69278037]
["bitfinex","SOLUSD",1740984974641,63.69278037,161.67,161.53,5.5717]
["bitfinex","SOLUSD",1740984974832,63.69278037,161.6,161.51,13.9303]
["bitfinex","SOLUSD",1740984975032,63.69278037,161.61,161.53,63.69278037]
["bitfinex","SOLUSD",1740984975433,63.69278037,161.61,161.54,63.69278037]
["bitfinex","SOLUSD",1740984975669,63.69278037,161.62,161.54,63.69278037]
["bitfinex","SOLUSD",1740984976838,63.69278037,161.59,161.46,77.62728037]
["bitfinex","SOLUSD",1740984977065,63.69278037,161.57,161.49,63.69278037]
["bitfinex","SOLUSD",1740984977562,24.21794886,161.63,161.47,63.69278037]
["bitfinex","SOLUSD",1740984977563,63.69278037,161.55,161.47,63.69278037]
["bitfinex","SOLUSD",1740984977747,63.69278037,161.56,161.48,63.69278037]
["bitfinex","SOLUSD",1740984978266,63.69278037,161.55,161.48,63.69278037]
["bitfinex","SOLUSD",1740984978561,63.69278037,161.54,161.46,63.69278037]
["bitfinex","SOLUSD",1740984978951,63.69278037,161.55,161.47,63.69278037]
["bitfinex","SOLUSD",1740984979645,63.69278037,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984980066,63.69278037,161.55,161.53,0.033]
["bitfinex","SOLUSD",1740984980361,63.69278037,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984981647,63.83494194,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984981854,69.40624194,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984982636,87.99624194,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984982842,69.40624194,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984983341,69.26408037,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984984173,69.40624194,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740984984851,69.40624194,161.54,161.37,63.72578037]
["bitfinex","SOLUSD",1740984984852,0.14216157,161.5,161.42,63.69278037]
["bitfinex","SOLUSD",1740984985168,63.83494194,161.5,161.42,63.69278037]
["bitfinex","SOLUSD",1740984985370,20.0,161.51,161.44,63.69278037]
["bitfinex","SOLUSD",1740984985568,83.69278037,161.51,161.43,63.69278037]
["bitfinex","SOLUSD",1740984986075,63.69278037,161.5,161.42,63.69278037]
["bitfinex","SOLUSD",1740984986370,0.14216157,161.49,161.42,63.69278037]
["bitfinex","SOLUSD",1740984986558,63.69278037,161.5,161.37,63.72578037]
["bitfinex","SOLUSD",1740984986563,63.69278037,161.5,161.43,63.69278037]
["bitfinex","SOLUSD",1740984987077,63.83494194,161.49,161.38,5.5768]
["bitfinex","SOLUSD",1740984987370,63.69278037,161.52,161.45,63.69278037]
["bitfinex","SOLUSD",1740984987775,83.69278037,161.52,161.45,63.69278037]
["bitfinex","SOLUSD",1740984988165,69.40734194,161.51,161.43,63.69278037]
["bitfinex","SOLUSD",1740984988378,0.14216157,161.48,161.41,63.69278037]
["bitfinex","SOLUSD",1740984989445,63.69278037,161.45,161.37,0.033]
["bitfinex","SOLUSD",1740984989646,63.69278037,161.45,161.37,63.72578037]
["bitfinex","SOLUSD",1740984989859,63.69278037,161.45,161.37,0.033]
["bitfinex","SOLUSD",1740984990072,63.69278037,161.44,161.37,63.72578037]
["bitfinex","SOLUSD",1740984990279,0.14216157,161.43,161.37,63.72578037]
["bitfinex","SOLUSD",1740984990451,18.64964886,161.5,161.37,63.72578037]
["bitfinex","SOLUSD",1740984990452,19.64816157,161.49,161.38,63.69278037]
["bitfinex","SOLUSD",1740984990649,63.83494194,161.41,161.37,0.033]
["bitfinex","SOLUSD",1740984990855,63.69278037,161.46,161.37,0.033]
["bitfinex","SOLUSD",1740984990856,63.69278037,161.39,161.37,0.033]
["bitfinex","SOLUSD",1740984991067,63.83494194,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740984991275,63.69278037,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740984991574,63.83494194,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740984991973,0.14216157,161.34,161.27,3.05573658]
["bitfinex","SOLUSD",1740984992166,63.69278037,161.3,161.27,3.05573658]
["bitfinex","SOLUSD",1740984992366,63.69278037,161.34,161.27,66.74851695]
["bitfinex","SOLUSD",1740984992576,63.69278037,161.37,161.3,63.69278037]
["bitfinex","SOLUSD",1740984992880,63.69278037,161.38,161.31,63.69278037]
["bitfinex","SOLUSD",1740984993378,20.0,161.4,161.29,63.69278037]
["bitfinex","SOLUSD",1740984993565,63.69278037,161.35,161.28,63.69278037]
["bitfinex","SOLUSD",1740984994182,63.69278037,161.38,161.27,3.05573658]
["bitfinex","SOLUSD",1740984994483,63.69278037,161.37,161.31,63.69278037]
["bitfinex","SOLUSD",1740984994683,63.69278037,161.36,161.3,63.69278037]
["bitfinex","SOLUSD",1740984994981,63.69278037,161.4,161.33,63.69278037]
["bitfinex","SOLUSD",1740984995360,63.69278037,161.4,161.34,63.69278037]
["bitfinex","SOLUSD",1740984995955,63.69278037,161.43,161.36,63.69278037]
["bitfinex","SOLUSD",1740984996162,13.9337,161.48,161.37,63.69278037]
["bitfinex","SOLUSD",1740984996371,63.69278037,161.47,161.4,63.69278037]
["bitfinex","SOLUSD",1740984996569,63.69278037,161.46,161.32,18.64964886]
["bitfinex","SOLUSD",1740984996786,63.69278037,161.43,161.37,63.69278037]
["bitfinex","SOLUSD",1740984996976,63.69278037,161.43,161.36,63.69278037]
["bitfinex","SOLUSD",1740984997174,63.69278037,161.39,161.33,63.69278037]
["bitfinex","SOLUSD",1740984997375,63.69278037,161.35,161.29,70.25348037]
["bitfinex","SOLUSD",1740984997578,63.69278037,161.35,161.28,63.69278037]
["bitfinex","SOLUSD",1740984997795,63.69278037,161.34,161.28,63.69278037]
["bitfinex","SOLUSD",1740984998083,20.0,161.4,161.28,63.69278037]
["bitfinex","SOLUSD",1740984998285,63.69278037,161.35,161.29,63.69278037]
["bitfinex","SOLUSD",1740984998584,20.0,161.4,161.33,63.69278037]
["bitfinex","SOLUSD",1740984998585,63.69278037,161.4,161.33,63.69278037]
["bitfinex","SOLUSD",1740984998758,63.69278037,161.41,161.34,63.69278037]
["bitfinex","SOLUSD",1740984998961,5.5741,161.46,161.37,63.69278037]
["bitfinex","SOLUSD",1740984999181,63.69278037,161.45,161.38,63.69278037]
["bitfinex","SOLUSD",1740984999582,63.69278037,161.45,161.39,63.69278037]
["bitfinex","SOLUSD",1740984999967,5.5739,161.47,161.38,63.69278037]
["bitfinex","SOLUSD",1740985000173,63.69278037,161.44,161.37,63.69278037]
["bitfinex","SOLUSD",1740985000358,63.69278037,161.43,161.36,63.69278037]
["bitfinex","SOLUSD",1740985000791,63.69278037,161.44,161.37,63.69278037]
["bitfinex","SOLUSD",1740985001164,44.26170323,161.53,161.4,63.69278037]
["bitfinex","SOLUSD",1740985001165,63.69278037,161.47,161.4,63.69278037]
["bitfinex","SOLUSD",1740985001368,63.69278037,161.48,161.41,63.69278037]
["bitfinex","SOLUSD",1740985001572,13.2882,161.53,161.42,63.69278037]
["bitfinex","SOLUSD",1740985001573,63.69278037,161.49,161.42,63.69278037]
["bitfinex","SOLUSD",1740985001774,13.9284,161.54,161.44,63.69278037]
["bitfinex","SOLUSD",1740985001986,13.1229,161.61,161.45,63.69278037]
["bitfinex","SOLUSD",1740985001987,63.69278037,161.52,161.45,63.69278037]
["bitfinex","SOLUSD",1740985002187,63.69278037,161.52,161.46,63.69278037]
["bitfinex","SOLUSD",1740985002404,63.69278037,161.48,161.42,63.69278037]
["bitfinex","SOLUSD",1740985002864,13.9255,161.58,161.46,63.69278037]
["bitfinex","SOLUSD",1740985003064,63.69278037,161.53,161.46,63.69278037]
["bitfinex","SOLUSD",1740985003301,63.69278037,161.58,161.46,63.69278037]
["bitfinex","SOLUSD",1740985003600,63.69278037,161.51,161.44,63.69278037]
["bitfinex","SOLUSD",1740985003901,5.5988,161.62,161.42,18.79181043]
["bitfinex","SOLUSD",1740985004106,5.5988,161.62,161.54,63.69278037]
["bitfinex","SOLUSD",1740985004107,63.69278037,161.61,161.54,63.69278037]
["bitfinex","SOLUSD",1740985004388,63.69278037,161.58,161.51,63.69278037]
["bitfinex","SOLUSD",1740985004778,63.69278037,161.59,161.52,63.69278037]
["bitfinex","SOLUSD",1740985004984,63.72278037,161.62,161.55,63.69278037]
["bitfinex","SOLUSD",1740985005373,0.03,161.62,161.57,63.69278037]
["bitfinex","SOLUSD",1740985005579,0.03,161.62,161.61,63.69278037]
["bitfinex","SOLUSD",1740985006174,0.03,161.62,161.57,63.69278037]
["bitfinex","SOLUSD",1740985006414,0.03,161.62,161.56,63.69278037]
["bitfinex","SOLUSD",1740985006569,63.72278037,161.62,161.55,63.69278037]
["bitfinex","SOLUSD",1740985006769,0.03,161.62,161.56,63.69278037]
["bitfinex","SOLUSD",1740985007072,63.72278037,161.62,161.55,63.69278037]
["bitfinex","SOLUSD",1740985007271,0.03,161.62,161.57,63.69278037]
["bitfinex","SOLUSD",1740985007582,0.03,161.62,161.6,63.69278037]
["bitfinex","SOLUSD",1740985007785,0.03,161.62,161.51,33.99042568]
["bitfinex","SOLUSD",1740985007786,0.03,161.62,161.51,32.6908]
["bitfinex","SOLUSD",1740985007985,0.03,161.62,161.56,63.69278037]
["bitfinex","SOLUSD",1740985008367,0.03,161.62,161.53,312.0]
["bitfinex","SOLUSD",1740985008368,63.72278037,161.62,161.55,63.69278037]
["bitfinex","SOLUSD",1740985008569,63.69278037,161.59,161.52,63.69278037]
["bitfinex","SOLUSD",1740985008774,63.69278037,161.58,161.51,63.69278037]
["bitfinex","SOLUSD",1740985008973,63.69278037,161.57,161.44,14.0110904]
["bitfinex","SOLUSD",1740985009267,63.69278037,161.54,161.47,63.69278037]
["bitfinex","SOLUSD",1740985009473,63.69278037,161.53,161.46,63.69278037]
["bitfinex","SOLUSD",1740985009671,0.03,161.62,161.43,1.13273333]
["bitfinex","SOLUSD",1740985009672,63.69278037,161.47,161.43,1.13273333]
["bitfinex","SOLUSD",1740985010007,63.83494194,161.44,161.37,0.033]
["bitfinex","SOLUSD",1740985010343,69.26898037,161.4,161.37,0.033]
["bitfinex","SOLUSD",1740985010474,63.69278037,161.39,161.37,0.033]
["bitfinex","SOLUSD",1740985010891,63.69278037,161.4,161.37,0.033]
["bitfinex","SOLUSD",1740985011093,63.69278037,161.39,161.37,0.033]
["bitfinex","SOLUSD",1740985011275,19.5121,161.44,161.37,0.033]
["bitfinex","SOLUSD",1740985011276,63.69278037,161.4,161.37,0.033]
["bitfinex","SOLUSD",1740985011597,63.69278037,161.41,161.37,0.033]
["bitfinex","SOLUSD",1740985011773,0.14216157,161.43,161.37,0.033]
["bitfinex","SOLUSD",1740985011774,63.69278037,161.42,161.37,0.033]
["bitfinex","SOLUSD",1740985011971,63.83494194,161.44,161.37,63.72578037]
["bitfinex","SOLUSD",1740985012272,63.69278037,161.41,161.37,0.033]
["bitfinex","SOLUSD",1740985012490,63.69278037,161.43,161.37,0.033]
["bitfinex","SOLUSD",1740985012693,63.69278037,161.45,161.38,63.69278037]
["bitfinex","SOLUSD",1740985012877,63.69278037,161.46,161.38,63.69278037]
["bitfinex","SOLUSD",1740985013079,63.69278037,161.46,161.39,63.69278037]
["bitfinex","SOLUSD",1740985013276,63.69278037,161.47,161.4,63.69278037]
["bitfinex","SOLUSD",1740985013579,63.69278037,161.49,161.41,63.69278037]
["bitfinex","SOLUSD",1740985013778,63.69278037,161.51,161.44,63.69278037]
["bitfinex","SOLUSD",1740985013974,63.69278037,161.52,161.45,63.69278037]
["bitfinex","SOLUSD",1740985014176,63.69278037,161.46,161.37,0.033]
["bitfinex","SOLUSD",1740985014374,63.69278037,161.41,161.37,0.033]
["bitfinex","SOLUSD",1740985014779,63.69278037,161.42,161.37,0.033]
["bitfinex","SOLUSD",1740985014981,3.03271868,161.54,161.41,63.69278037]
["bitfinex","SOLUSD",1740985015181,3.03271868,161.54,161.49,63.69278037]
["bitfinex","SOLUSD",1740985015608,63.69278037,161.57,161.49,63.69278037]
["bitfinex","SOLUSD",1740985015795,63.69278037,161.58,161.51,63.69278037]
["bitfinex","SOLUSD",1740985017006,63.69278037,161.58,161.5,63.69278037]
["bitfinex","SOLUSD",1740985017323,63.69278037,161.53,161.45,63.69278037]
["bitfinex","SOLUSD",1740985017478,63.69278037,161.53,161.46,63.69278037]
["bitfinex","SOLUSD",1740985017682,63.69278037,161.53,161.43,12.5216]
["bitfinex","SOLUSD",1740985017683,63.69278037,161.5,161.43,63.69278037]
["bitfinex","SOLUSD",1740985017892,63.69278037,161.47,161.39,63.69278037]
["bitfinex","SOLUSD",1740985018217,63.69278037,161.47,161.38,7.6738]
["bitfinex","SOLUSD",1740985018395,63.69278037,161.44,161.37,0.033]
["bitfinex","SOLUSD",1740985018578,63.69278037,161.43,161.37,0.033]
["bitfinex","SOLUSD",1740985018782,63.69278037,161.45,161.37,63.72578037]
["bitfinex","SOLUSD",1740985019091,63.69278037,161.4,161.37,0.033]
["bitfinex","SOLUSD",1740985019482,63.69278037,161.41,161.37,0.033]
["bitfinex","SOLUSD",1740985019684,63.69278037,161.43,161.37,0.033]
["bitfinex","SOLUSD",1740985020085,63.83494194,161.44,161.37,0.033]
["bitfinex","SOLUSD",1740985020398,5.5731,161.49,161.4,63.69278037]
["bitfinex","SOLUSD",1740985020600,63.69278037,161.42,161.37,0.033]
["bitfinex","SOLUSD",1740985020791,63.69278037,161.39,161.37,0.033]
["bitfinex","SOLUSD",1740985020995,63.69278037,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740985021191,63.83494194,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740985022301,63.69278037,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740985022611,63.69278037,161.46,161.37,0.033]
["bitfinex","SOLUSD",1740985022612,63.69278037,161.4,161.37,0.033]
["bitfinex","SOLUSD",1740985022818,63.69278037,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740985023003,63.83494194,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740985023207,0.14216157,161.37,161.27,66.74851695]
["bitfinex","SOLUSD",1740985023505,63.69278037,161.35,161.28,63.69278037]
["bitfinex","SOLUSD",1740985023715,63.69278037,161.36,161.29,63.69278037]
["bitfinex","SOLUSD",1740985024007,63.69278037,161.35,161.28,63.69278037]
["bitfinex","SOLUSD",1740985024207,0.14216157,161.34,161.27,66.74851695]
["bitfinex","SOLUSD",1740985024389,63.69278037,161.34,161.27,66.74851695]
["bitfinex","SOLUSD",1740985024588,5.5786,161.33,161.28,63.69278037]
["bitfinex","SOLUSD",1740985025333,5.5786,161.33,161.27,66.74851695]
["bitfinex","SOLUSD",1740985026015,5.5786,161.33,161.27,3.05573658]
["bitfinex","SOLUSD",1740985026309,0.14216157,161.3,161.27,3.05573658]
["bitfinex","SOLUSD",1740985026702,5.58,161.29,161.27,3.05573658]
["bitfinex","SOLUSD",1740985027084,0.14216157,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985027280,63.83494194,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985027599,82.4845908,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985027918,5.58,161.29,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985028409,82.4845908,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985028812,88.0648908,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985029008,88.0648908,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985029217,69.41524194,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985029398,5.72246157,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985029721,63.69278037,161.37,161.27,0.03303658]
["bitfinex","SOLUSD",1740985029899,0.14216157,161.31,161.27,0.03303658]
["bitfinex","SOLUSD",1740985030098,0.14216157,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985030307,63.83494194,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985030826,69.41524194,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985031307,5.72246157,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985031699,63.69278037,161.29,161.27,0.03303658]
["bitfinex","SOLUSD",1740985031700,0.14216157,161.29,161.27,0.03303658]
["bitfinex","SOLUSD",1740985032222,63.69278037,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985032521,63.83494194,161.29,161.27,0.03303658]
["bitfinex","SOLUSD",1740985032841,88.0648908,161.28,161.27,0.03303658]
["bitfinex","SOLUSD",1740985033199,88.0648908,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985033715,5.72246157,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985033899,5.58,161.29,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985034509,69.27138037,161.33,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985034815,63.69278037,161.35,161.28,63.69278037]
["bitfinex","SOLUSD",1740985035017,63.69278037,161.33,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985035225,0.14216157,161.32,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985035414,20.14216157,161.32,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985035919,63.83494194,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985036498,63.69278037,161.32,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985036711,69.27238037,161.3,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985036910,5.5796,161.3,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985037115,69.27168037,161.32,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985037629,63.69278037,161.3,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985038019,63.69278037,161.32,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985038210,63.69278037,161.3,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985038413,18.64964886,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985038603,146.0352096,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985039028,151.6155096,161.28,161.27,3.658e-05]
["bitfinex","SOLUSD",1740985039407,170.2055096,161.28,161.24,15.58372458]
["bitfinex","SOLUSD",1740985039608,102.34242923,161.25,161.24,15.58372458]
["bitfinex","SOLUSD",1740985040121,83.69278037,161.25,161.24,15.58372458]
["bitfinex","SOLUSD",1740985040314,83.69278037,161.25,161.06,5.5879]
["bitfinex","SOLUSD",1740985040508,63.69278037,161.2,161.12,63.69278037]
["bitfinex","SOLUSD",1740985040834,63.69278037,161.21,161.14,63.69278037]
["bitfinex","SOLUSD",1740985041013,63.69278037,161.21,161.1,63.69278037]
["bitfinex","SOLUSD",1740985041014,69.27528037,161.22,161.15,63.69278037]
["bitfinex","SOLUSD",1740985041205,63.69278037,161.21,161.14,63.69278037]
["bitfinex","SOLUSD",1740985041521,63.69278037,161.21,161.13,63.69278037]
["bitfinex","SOLUSD",1740985041728,63.69278037,161.21,161.14,63.69278037]
["bitfinex","SOLUSD",1740985041931,63.69278037,161.22,161.15,63.69278037]
["bitfinex","SOLUSD",1740985042127,5.5822,161.23,161.16,63.69278037]
["bitfinex","SOLUSD",1740985042435,5.5822,161.23,161.12,0.033]
["bitfinex","SOLUSD",1740985042436,63.69278037,161.22,161.15,63.69278037]
["bitfinex","SOLUSD",1740985042635,69.27498037,161.23,161.16,63.69278037]
["bitfinex","SOLUSD",1740985042937,69.27448037,161.24,161.16,63.69278037]
["bitfinex","SOLUSD",1740985043141,63.69278037,161.24,161.16,63.69278037]
["bitfinex","SOLUSD",1740985043311,0.14216157,161.23,161.16,63.69278037]
["bitfinex","SOLUSD",1740985043637,0.14216157,161.21,161.12,0.033]
["bitfinex","SOLUSD",1740985043809,0.14216157,161.22,161.16,63.69278037]
["bitfinex","SOLUSD",1740985044213,63.69278037,161.23,161.12,5.6187]
["bitfinex","SOLUSD",1740985044441,5.5817,161.24,161.15,63.69278037]
["bitfinex","SOLUSD",1740985044442,0.14216157,161.21,161.15,63.69278037]
["bitfinex","SOLUSD",1740985044736,0.14216157,161.21,161.16,63.69278037]
["bitfinex","SOLUSD",1740985044934,0.14216157,161.21,161.15,63.69278037]
["bitfinex","SOLUSD",1740985045144,63.83494194,161.2,161.13,63.69278037]
["bitfinex","SOLUSD",1740985045437,63.69278037,161.21,161.12,0.033]
["bitfinex","SOLUSD",1740985045629,63.83494194,161.2,161.13,63.69278037]
["bitfinex","SOLUSD",1740985046418,0.14216157,161.2,161.13,63.69278037]
["bitfinex","SOLUSD",1740985046618,63.83494194,161.2,161.12,63.72578037]
["bitfinex","SOLUSD",1740985046945,63.83494194,161.2,161.13,63.69278037]
["bitfinex","SOLUSD",1740985047645,63.69278037,161.19,161.12,63.72578037]
["bitfinex","SOLUSD",1740985048228,0.14216157,161.19,161.12,63.72578037]
["bitfinex","SOLUSD",1740985048431,63.83494194,161.19,161.12,63.72578037]
["bitfinex","SOLUSD",1740985049519,63.69278037,161.23,161.16,63.69278037]
["bitfinex","SOLUSD",1740985049719,63.69278037,161.22,161.12,0.033]
["bitfinex","SOLUSD",1740985050034,63.83494194,161.2,161.12,0.033]
["bitfinex","SOLUSD",1740985050237,0.14216157,161.2,161.14,63.69278037]
["bitfinex","SOLUSD",1740985050633,63.69278037,161.22,161.15,63.69278037]
["bitfinex","SOLUSD",1740985050829,63.69278037,161.2,161.13,63.69278037]
["bitfinex","SOLUSD",1740985051023,0.14216157,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985051338,0.14216157,161.19,161.14,63.69278037]
["bitfinex","SOLUSD",1740985051643,63.69278037,161.2,161.14,63.69278037]
["bitfinex","SOLUSD",1740985051644,5.5834,161.2,161.14,63.69278037]
["bitfinex","SOLUSD",1740985051837,5.5834,161.2,161.15,63.69278037]
["bitfinex","SOLUSD",1740985052134,5.5834,161.2,161.14,63.69278037]
["bitfinex","SOLUSD",1740985052344,0.14216157,161.19,161.15,63.69278037]
["bitfinex","SOLUSD",1740985052642,0.14216157,161.19,161.12,0.033]
["bitfinex","SOLUSD",1740985052643,0.14216157,161.19,161.14,63.69278037]
["bitfinex","SOLUSD",1740985053848,0.14216157,161.18,161.12,0.033]
["bitfinex","SOLUSD",1740985054140,0.14216157,161.16,161.12,0.033]
["bitfinex","SOLUSD",1740985054524,69.27628037,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985054717,5.5835,161.19,161.14,63.69278037]
["bitfinex","SOLUSD",1740985054930,0.14216157,161.19,161.14,63.69278037]
["bitfinex","SOLUSD",1740985055372,0.14216157,161.19,161.12,0.033]
["bitfinex","SOLUSD",1740985055373,63.83494194,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985055520,13.9556,161.23,161.14,63.69278037]
["bitfinex","SOLUSD",1740985055722,69.27518037,161.22,161.15,63.69278037]
["bitfinex","SOLUSD",1740985055939,5.5831,161.2,161.14,63.69278037]
["bitfinex","SOLUSD",1740985056140,5.5831,161.2,161.12,0.033]
["bitfinex","SOLUSD",1740985056141,0.14216157,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985056933,63.69278037,161.18,161.11,63.69278037]
["bitfinex","SOLUSD",1740985057254,0.14216157,161.17,161.11,63.69278037]
["bitfinex","SOLUSD",1740985057547,0.14216157,161.17,161.12,63.69278037]
["bitfinex","SOLUSD",1740985057867,0.14216157,161.17,161.11,63.69278037]
["bitfinex","SOLUSD",1740985058148,0.14216157,161.14,161.1,63.69278037]
["bitfinex","SOLUSD",1740985058540,13.9569,161.22,161.12,63.69278037]
["bitfinex","SOLUSD",1740985058839,13.9569,161.22,161.05,7.63787614]
["bitfinex","SOLUSD",1740985058840,0.14216157,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985059153,63.83494194,161.19,161.12,63.69278037]
["bitfinex","SOLUSD",1740985059955,63.83494194,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985060157,63.83494194,161.14,161.08,63.69278037]
["bitfinex","SOLUSD",1740985060657,0.14216157,161.16,161.1,63.69278037]
["bitfinex","SOLUSD",1740985060838,0.14216157,161.16,161.09,63.69278037]
["bitfinex","SOLUSD",1740985060839,0.14216157,161.15,161.09,63.69278037]
["bitfinex","SOLUSD",1740985061040,63.69278037,161.14,161.07,63.69278037]
["bitfinex","SOLUSD",1740985061250,63.83494194,161.16,161.09,63.69278037]
["bitfinex","SOLUSD",1740985061444,18.64964886,161.15,161.09,63.69278037]
["bitfinex","SOLUSD",1740985061647,18.64964886,161.15,161.08,63.69278037]
["bitfinex","SOLUSD",1740985061648,18.79181043,161.14,161.08,63.69278037]
["bitfinex","SOLUSD",1740985061959,63.83494194,161.14,161.07,63.69278037]
["bitfinex","SOLUSD",1740985062161,63.69278037,161.16,161.09,63.69278037]
["bitfinex","SOLUSD",1740985062339,63.69278037,161.17,161.11,63.69278037]
["bitfinex","SOLUSD",1740985062881,63.69278037,161.17,161.1,63.69278037]
["bitfinex","SOLUSD",1740985063157,63.69278037,161.16,161.09,63.69278037]
["bitfinex","SOLUSD",1740985063358,63.69278037,161.16,161.05,7.63787614]
["bitfinex","SOLUSD",1740985063359,63.69278037,161.17,161.1,63.69278037]
["bitfinex","SOLUSD",1740985063841,63.69278037,161.16,161.09,63.69278037]
["bitfinex","SOLUSD",1740985064248,63.69278037,161.19,161.12,63.69278037]
["bitfinex","SOLUSD",1740985064450,63.69278037,161.19,161.13,63.69278037]
["bitfinex","SOLUSD",1740985064651,5.582,161.23,161.13,39.43977612]
["bitfinex","SOLUSD",1740985064861,39.43977612,161.2,161.13,39.43977612]
["bitfinex","SOLUSD",1740985065164,39.43977612,161.19,161.13,39.43977612]
["bitfinex","SOLUSD",1740985065355,39.43977612,161.19,161.12,39.43977612]
["bitfinex","SOLUSD",1740985065664,39.43977612,161.19,161.06,5.5879]
["bitfinex","SOLUSD",1740985065665,39.43977612,161.21,161.15,39.43977612]
["bitfinex","SOLUSD",1740985065868,0.03,161.24,161.06,33.5277]
["bitfinex","SOLUSD",1740985065869,39.43977612,161.19,161.06,5.5879]
["bitfinex","SOLUSD",1740985066049,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985066232,39.43977612,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985066650,58.08942498,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985066861,58.08942498,161.16,161.05,2.04967614]
["bitfinex","SOLUSD",1740985066862,39.43977612,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985067049,5.5838,161.18,161.09,39.43977612]
["bitfinex","SOLUSD",1740985067269,39.43977612,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985067564,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985067964,39.43977612,161.17,161.05,21.60867614]
["bitfinex","SOLUSD",1740985067965,39.43977612,161.18,161.11,39.43977612]
["bitfinex","SOLUSD",1740985068274,39.43977612,161.19,161.12,39.43977612]
["bitfinex","SOLUSD",1740985068574,39.43977612,161.19,161.11,39.43977612]
["bitfinex","SOLUSD",1740985069155,19.5372,161.23,161.09,39.43977612]
["bitfinex","SOLUSD",1740985069156,58.08942498,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985069475,58.08942498,161.16,161.09,39.47277612]
["bitfinex","SOLUSD",1740985069679,58.08942498,161.16,161.09,0.033]
["bitfinex","SOLUSD",1740985069888,20.0,161.2,161.09,39.47277612]
["bitfinex","SOLUSD",1740985070173,39.43977612,161.18,161.1,39.43977612]
["bitfinex","SOLUSD",1740985070397,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985070878,18.64964886,161.19,161.1,39.43977612]
["bitfinex","SOLUSD",1740985071086,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985071581,39.43977612,161.16,161.09,39.47277612]
["bitfinex","SOLUSD",1740985071969,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985072270,5.5843,161.17,161.11,39.43977612]
["bitfinex","SOLUSD",1740985072449,5.5838,161.18,161.12,39.43977612]
["bitfinex","SOLUSD",1740985072782,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985072962,39.43977612,161.15,161.09,0.033]
["bitfinex","SOLUSD",1740985073558,39.43977612,161.16,161.09,0.033]
["bitfinex","SOLUSD",1740985073758,39.43977612,161.16,161.09,39.47277612]
["bitfinex","SOLUSD",1740985074055,45.02387612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985074256,58.08942498,161.15,161.09,0.033]
["bitfinex","SOLUSD",1740985075271,39.43977612,161.14,161.09,0.033]
["bitfinex","SOLUSD",1740985075958,5.5841,161.17,161.11,39.43977612]
["bitfinex","SOLUSD",1740985076181,5.5841,161.17,161.09,0.033]
["bitfinex","SOLUSD",1740985076392,45.02387612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985076853,45.02387612,161.17,161.09,0.033]
["bitfinex","SOLUSD",1740985076854,39.43977612,161.16,161.09,39.47277612]
["bitfinex","SOLUSD",1740985077273,45.02357612,161.18,161.1,39.43977612]
["bitfinex","SOLUSD",1740985077564,39.43977612,161.17,161.1,39.43977612]
["bitfinex","SOLUSD",1740985077892,39.43977612,161.14,161.09,0.033]
["bitfinex","SOLUSD",1740985078187,18.64964886,161.09,161.02,39.43977612]
["bitfinex","SOLUSD",1740985078367,1.30346702,161.08,161.04,39.43977612]
["bitfinex","SOLUSD",1740985079286,1.30346702,161.08,160.97,5.5908]
["bitfinex","SOLUSD",1740985079491,1.30346702,161.09,160.94,5.5921]
["bitfinex","SOLUSD",1740985079681,1.30346702,161.09,161.03,39.43977612]
["bitfinex","SOLUSD",1740985079984,18.64964886,161.08,160.97,20.0]
["bitfinex","SOLUSD",1740985080169,1.30346702,161.07,161.02,39.43977612]
["bitfinex","SOLUSD",1740985080479,1.30346702,161.07,160.96,20.0]
["bitfinex","SOLUSD",1740985080664,1.30346702,161.07,161.02,39.43977612]
["bitfinex","SOLUSD",1740985080856,1.30346702,161.07,161.03,39.43977612]
["bitfinex","SOLUSD",1740985081081,1.30346702,161.1,161.04,39.43977612]
["bitfinex","SOLUSD",1740985081267,1.30346702,161.1,161.05,39.43977612]
["bitfinex","SOLUSD",1740985081459,1.30346702,161.1,160.96,7.0136]
["bitfinex","SOLUSD",1740985081460,18.79181043,161.09,160.96,8.31762285]
["bitfinex","SOLUSD",1740985081659,18.79181043,161.07,161.01,39.43977612]
["bitfinex","SOLUSD",1740985081895,1.30346702,161.06,161.02,39.43977612]
["bitfinex","SOLUSD",1740985082186,18.64964886,161.05,161.02,39.43977612]
["bitfinex","SOLUSD",1740985082391,18.64964886,161.05,160.96,7.0136]
["bitfinex","SOLUSD",1740985082690,1.30346702,161.07,161.03,39.43977612]
["bitfinex","SOLUSD",1740985082858,1.30346702,161.09,161.04,39.43977612]
["bitfinex","SOLUSD",1740985083261,1.30346702,161.09,161.05,39.43977612]
["bitfinex","SOLUSD",1740985083557,18.64964886,161.1,161.04,39.43977612]
["bitfinex","SOLUSD",1740985083758,1.30346702,161.14,161.08,39.43977612]
["bitfinex","SOLUSD",1740985083985,1.30346702,161.14,161.09,39.43977612]
["bitfinex","SOLUSD",1740985084176,1.30346702,161.15,161.1,39.43977612]
["bitfinex","SOLUSD",1740985084794,40.74324314,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985085159,1.30346702,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985085357,40.74324314,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985085571,39.43977612,161.13,161.06,39.43977612]
["bitfinex","SOLUSD",1740985085768,19.95311588,161.12,161.06,39.43977612]
["bitfinex","SOLUSD",1740985086276,12.8037,161.2,161.09,39.43977612]
["bitfinex","SOLUSD",1740985086277,1.30346702,161.18,161.09,39.43977612]
["bitfinex","SOLUSD",1740985086563,39.43977612,161.14,161.07,39.43977612]
["bitfinex","SOLUSD",1740985086771,0.14216157,161.09,161.04,39.43977612]
["bitfinex","SOLUSD",1740985086967,18.64964886,161.08,161.03,39.43977612]
["bitfinex","SOLUSD",1740985087171,18.64964886,161.06,161.01,39.43977612]
["bitfinex","SOLUSD",1740985087583,1.30346702,161.07,161.02,39.43977612]
["bitfinex","SOLUSD",1740985087783,1.30346702,161.08,161.02,39.43977612]
["bitfinex","SOLUSD",1740985088463,1.30346702,161.08,161.03,39.43977612]
["bitfinex","SOLUSD",1740985088773,19.95311588,161.08,160.97,5.591]
["bitfinex","SOLUSD",1740985088987,19.95311588,161.08,161.03,39.43977612]
["bitfinex","SOLUSD",1740985089194,18.79181043,161.07,160.96,12.605]
["bitfinex","SOLUSD",1740985089370,1.30346702,161.07,161.02,39.43977612]
["bitfinex","SOLUSD",1740985089568,1.30346702,161.07,161.03,39.43977612]
["bitfinex","SOLUSD",1740985089874,1.30346702,161.08,161.05,39.43977612]
["bitfinex","SOLUSD",1740985090188,1.30346702,161.13,161.07,39.43977612]
["bitfinex","SOLUSD",1740985090779,1.30346702,161.13,161.08,39.43977612]
["bitfinex","SOLUSD",1740985091091,58.08942498,161.12,161.01,39.43977612]
["bitfinex","SOLUSD",1740985091258,18.79181043,161.1,160.98,5.5907]
["bitfinex","SOLUSD",1740985091461,18.64964886,161.08,161.03,39.43977612]
["bitfinex","SOLUSD",1740985091661,1.30346702,161.07,161.03,39.43977612]
["bitfinex","SOLUSD",1740985091878,39.43977612,161.12,161.05,39.43977612]
["bitfinex","SOLUSD",1740985092186,1.30346702,161.12,161.06,39.43977612]
["bitfinex","SOLUSD",1740985092383,40.74324314,161.12,160.99,1.30401371]
["bitfinex","SOLUSD",1740985092587,1.30346702,161.12,161.06,39.43977612]
["bitfinex","SOLUSD",1740985093391,38.79181043,161.16,161.15,169.84105686]
["bitfinex","SOLUSD",1740985093582,78.23158655,161.16,161.15,169.84105686]
["bitfinex","SOLUSD",1740985093783,78.23158655,161.16,161.15,140.88145686]
["bitfinex","SOLUSD",1740985093991,20.0,161.12,161.02,39.43977612]
["bitfinex","SOLUSD",1740985094204,39.43977612,161.08,161.01,39.43977612]
["bitfinex","SOLUSD",1740985094496,39.43977612,161.1,161.02,39.43977612]
["bitfinex","SOLUSD",1740985094682,39.43977612,161.12,161.05,39.43977612]
["bitfinex","SOLUSD",1740985094881,39.43977612,161.11,161.04,39.43977612]
["bitfinex","SOLUSD",1740985095584,39.43977612,161.12,161.05,39.43977612]
["bitfinex","SOLUSD",1740985095889,39.43977612,161.11,161.03,39.43977612]
["bitfinex","SOLUSD",1740985096194,39.43977612,161.11,161.04,39.43977612]
["bitfinex","SOLUSD",1740985096570,39.43977612,161.12,161.04,39.43977612]
["bitfinex","SOLUSD",1740985096791,39.43977612,161.12,161.05,39.43977612]
["bitfinex","SOLUSD",1740985097185,45.02527612,161.13,161.06,39.43977612]
["bitfinex","SOLUSD",1740985097493,39.58193769,161.11,161.04,39.43977612]
["bitfinex","SOLUSD",1740985097685,0.14216157,161.11,161.05,39.43977612]
["bitfinex","SOLUSD",1740985097891,0.14216157,161.11,161.01,5.5897]
["bitfinex","SOLUSD",1740985098196,0.14216157,161.12,161.05,39.43977612]
["bitfinex","SOLUSD",1740985098496,39.43977612,161.13,161.06,39.43977612]
["bitfinex","SOLUSD",1740985098700,18.64964886,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985098701,39.43977612,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985098887,39.43977612,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985099089,39.43977612,161.14,161.07,46.94867612]
["bitfinex","SOLUSD",1740985099702,5.5834,161.19,161.07,7.5089]
["bitfinex","SOLUSD",1740985100002,39.43977612,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985100300,39.43977612,161.16,161.1,39.43977612]
["bitfinex","SOLUSD",1740985100506,39.43977612,161.13,161.07,7.5089]
["bitfinex","SOLUSD",1740985100796,39.43977612,161.14,161.07,46.94867612]
["bitfinex","SOLUSD",1740985100983,45.02517612,161.14,161.07,46.94867612]
["bitfinex","SOLUSD",1740985101194,45.02517612,161.14,161.07,7.5089]
["bitfinex","SOLUSD",1740985101195,58.23158655,161.13,161.07,7.5089]
["bitfinex","SOLUSD",1740985101373,0.14216157,161.13,160.99,12.9708]
["bitfinex","SOLUSD",1740985101570,0.14216157,161.13,161.04,39.43977612]
["bitfinex","SOLUSD",1740985101774,39.58193769,161.13,161.06,39.43977612]
["bitfinex","SOLUSD",1740985101998,58.08942498,161.12,161.06,39.43977612]
["bitfinex","SOLUSD",1740985102189,58.08942498,161.12,161.05,39.43977612]
["bitfinex","SOLUSD",1740985102390,39.58193769,161.13,161.06,39.43977612]
["bitfinex","SOLUSD",1740985102585,0.14216157,161.13,161.07,39.43977612]
["bitfinex","SOLUSD",1740985102915,39.43977612,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985103102,45.02457612,161.15,161.08,39.43977612]
["bitfinex","SOLUSD",1740985103404,39.43977612,161.16,161.09,39.43977612]
["bitfinex","SOLUSD",1740985103998,39.43977612,161.16,161.1,39.43977612]
["bitfinex","SOLUSD",1740985104194,39.46977612,161.16,161.1,39.43977612]
["bitfinex","SOLUSD",1740985104397,0.03,161.16,161.15,39.43977612]
["bitfinex","SOLUSD",1740985105775,0.03,161.16,161.15,37.43977612]
["bitfinex","SOLUSD",1740985105980,0.03,161.16,161.11,20.604]
["bitfinex","SOLUSD",1740985105981,0.03,161.16,161.13,39.43977612]
["bitfinex","SOLUSD",1740985106509,0.03,161.16,161.11,20.604]
["bitfinex","SOLUSD",1740985106510,0.03,161.16,161.15,39.43977612]
["bitfinex","SOLUSD",1740985106686,39.46977612,161.24,161.18,20.0]
["bitfinex","SOLUSD",1740985106687,0.03,161.24,161.18,20.0]
["bitfinex","SOLUSD",1740985107007,0.03,161.24,161.23,39.43977612]
["bitfinex","SOLUSD",1740985107209,0.03,161.24,161.23,47.04877612]
["bitfinex","SOLUSD",1740985107381,0.03,161.24,161.23,52.63077612]
["bitfinex","SOLUSD",1740985107583,0.03,161.34,161.23,65.58977612]
["bitfinex","SOLUSD",1740985107923,0.03,161.34,161.31,39.43977612]
["bitfinex","SOLUSD",1740985108112,0.03,161.34,161.33,39.43977612]
["bitfinex","SOLUSD",1740985110079,0.03,161.34,161.31,39.43977612]
["bitfinex","SOLUSD",1740985110300,0.03,161.34,161.23,24.86937769]
["bitfinex","SOLUSD",1740985110301,39.43977612,161.33,161.23,20.568]
["bitfinex","SOLUSD",1740985110503,39.43977612,161.33,161.26,39.43977612]
["bitfinex","SOLUSD",1740985110711,0.03,161.34,161.31,39.43977612]
["bitfinex","SOLUSD",1740985110901,0.03,161.34,161.32,39.43977612]
["bitfinex","SOLUSD",1740985111088,0.03,161.34,161.33,39.43977612]
["bitfinex","SOLUSD",1740985111698,0.03,161.34,161.32,39.43977612]
["bitfinex","SOLUSD",1740985112209,0.03,161.34,161.33,39.43977612]
["bitfinex","SOLUSD",1740985112410,0.03,161.34,161.33,7.559]
["bitfinex","SOLUSD",1740985112583,0.03,161.34,161.28,39.43977612]
["bitfinex","SOLUSD",1740985112783,39.43977612,161.32,161.26,7.559]
["bitfinex","SOLUSD",1740985113009,0.03,161.34,161.23,39.43977612]
["bitfinex","SOLUSD",1740985113214,0.14216157,161.3,161.2,7.559]
["bitfinex","SOLUSD",1740985113408,18.64964886,161.28,161.22,39.43977612]
["bitfinex","SOLUSD",1740985113593,18.64964886,161.26,161.2,46.99877612]
["bitfinex","SOLUSD",1740985113792,39.58193769,161.24,161.18,39.43977612]
["bitfinex","SOLUSD",1740985114119,18.64964886,161.23,161.17,39.43977612]
["bitfinex","SOLUSD",1740985114813,39.43977612,161.23,161.17,39.43977612]
["bitfinex","SOLUSD",1740985115429,45.02207612,161.23,161.17,39.43977612]
["bitfinex","SOLUSD",1740985115609,5.5813,161.25,161.2,39.43977612]
["bitfinex","SOLUSD",1740985115815,39.43977612,161.3,161.23,39.43977612]
["bitfinex","SOLUSD",1740985116014,39.43977612,161.27,161.13,7.5265]
["bitfinex","SOLUSD",1740985116193,18.64964886,161.26,161.2,39.43977612]
["bitfinex","SOLUSD",1740985116511,5.58,161.29,161.23,39.43977612]
["bitfinex","SOLUSD",1740985116691,18.64964886,161.28,161.22,39.43977612]
["bitfinex","SOLUSD",1740985117017,2.021,161.38,161.24,39.43977612]
["bitfinex","SOLUSD",1740985117220,39.43977612,161.3,161.23,39.43977612]
["bitfinex","SOLUSD",1740985117519,39.43977612,161.28,161.21,39.43977612]
["bitfinex","SOLUSD",1740985117810,58.08942498,161.27,161.2,39.43977612]
["bitfinex","SOLUSD",1740985118014,39.43977612,161.26,161.2,39.43977612]
["bitfinex","SOLUSD",1740985118215,39.43977612,161.24,161.16,0.033]
["bitfinex","SOLUSD",1740985118418,39.43977612,161.21,161.16,0.033]
["bitfinex","SOLUSD",1740985118716,39.43977612,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740985119096,39.43977612,161.23,161.17,39.43977612]
["bitfinex","SOLUSD",1740985119490,39.43977612,161.26,161.2,39.43977612]
["bitfinex","SOLUSD",1740985119695,39.43977612,161.27,161.2,39.43977612]
["bitfinex","SOLUSD",1740985120001,39.43977612,161.27,161.16,0.033]
["bitfinex","SOLUSD",1740985120002,39.43977612,161.25,161.19,39.43977612]
["bitfinex","SOLUSD",1740985120312,18.64964886,161.27,161.17,39.43977612]
["bitfinex","SOLUSD",1740985120313,39.43977612,161.24,161.17,39.43977612]
["bitfinex","SOLUSD",1740985120702,39.43977612,161.25,161.18,39.43977612]
["bitfinex","SOLUSD",1740985120904,39.43977612,161.24,161.18,39.43977612]
["bitfinex","SOLUSD",1740985121107,39.43977612,161.23,161.17,39.43977612]
["bitfinex","SOLUSD",1740985121512,39.43977612,161.24,161.18,39.43977612]
["bitfinex","SOLUSD",1740985121699,39.43977612,161.28,161.22,39.43977612]
["bitfinex","SOLUSD",1740985122013,18.64964886,161.28,161.24,39.43977612]
["bitfinex","SOLUSD",1740985122217,18.64964886,161.28,161.19,39.43977612]
["bitfinex","SOLUSD",1740985122218,39.43977612,161.29,161.23,39.43977612]
["bitfinex","SOLUSD",1740985122414,18.64964886,161.28,161.23,39.43977612]
["bitfinex","SOLUSD",1740985122943,39.43977612,161.29,161.23,39.43977612]
["bitfinex","SOLUSD",1740985123625,45.01987612,161.29,161.23,39.43977612]
["bitfinex","SOLUSD",1740985123925,58.08942498,161.28,161.21,39.43977612]
["bitfinex","SOLUSD",1740985124110,58.08942498,161.26,161.16,0.033]
["bitfinex","SOLUSD",1740985124298,39.43977612,161.26,161.2,39.43977612]
["bitfinex","SOLUSD",1740985124696,39.43977612,161.26,161.16,0.033]
["bitfinex","SOLUSD",1740985125003,39.43977612,161.29,161.23,39.43977612]
["bitfinex","SOLUSD",1740985126008,39.43977612,161.28,161.21,39.43977612]
["bitfinex","SOLUSD",1740985126207,39.43977612,161.28,161.16,25.6171]
["bitfinex","SOLUSD",1740985126401,39.43977612,161.28,161.21,39.43977612]
["bitfinex","SOLUSD",1740985126607,39.43977612,161.28,161.16,25.6171]
["bitfinex","SOLUSD",1740985126808,39.43977612,161.28,161.22,39.43977612]
["bitfinex","SOLUSD",1740985127398,39.43977612,161.31,161.25,39.43977612]
["bitfinex","SOLUSD",1740985127598,39.43977612,161.32,161.25,39.43977612]
["bitfinex","SOLUSD",1740985127815,45.04797612,161.34,161.27,39.43977612]
["bitfinex","SOLUSD",1740985128115,39.43977612,161.32,161.25,39.43977612]
["bitfinex","SOLUSD",1740985128322,5.6082,161.34,161.26,39.43977612]
["bitfinex","SOLUSD",1740985128509,0.03,161.34,161.3,39.43977612]
["bitfinex","SOLUSD",1740985128703,0.03,161.34,161.28,39.43977612]
["bitfinex","SOLUSD",1740985128921,58.08942498,161.33,161.26,39.43977612]
["bitfinex","SOLUSD",1740985129096,39.43977612,161.32,161.25,39.43977612]
["bitfinex","SOLUSD",1740985129407,39.43977612,161.31,161.24,47.76747612]
["bitfinex","SOLUSD",1740985130019,58.08942498,161.32,161.25,39.43977612]
["bitfinex","SOLUSD",1740985130223,0.03,161.34,161.28,39.43977612]
["bitfinex","SOLUSD",1740985130454,0.03,161.34,161.29,39.43977612]
["bitfinex","SOLUSD",1740985130627,0.03,161.34,161.31,39.43977612]
["bitfinex","SOLUSD",1740985131316,0.03,161.34,161.32,39.43977612]
["bitfinex","SOLUSD",1740985131625,0.03,161.34,161.31,39.43977612]
["bitfinex","SOLUSD",1740985132016,0.03,161.34,161.33,39.43977612]
["bitfinex","SOLUSD",1740985133002,0.03,161.34,161.33,38.99141612]
["bitfinex","SOLUSD",1740985133610,0.03,161.38,161.34,8.2367]
["bitfinex","SOLUSD",1740985133817,0.03,161.38,161.37,39.43977612]
["bitfinex","SOLUSD",1740985135028,0.03,161.38,161.35,39.43977612]
["bitfinex","SOLUSD",1740985135329,0.03,161.38,161.32,39.43977612]
["bitfinex","SOLUSD",1740985135525,0.03,161.38,161.33,39.43977612]
["bitfinex","SOLUSD",1740985135718,0.03,161.38,161.29,13.6537]
["bitfinex","SOLUSD",1740985135925,0.03,161.38,161.34,39.43977612]
["bitfinex","SOLUSD",1740985136111,0.03,161.38,161.32,39.43977612]
["bitfinex","SOLUSD",1740985136431,39.43977612,161.37,161.31,39.43977612]
["bitfinex","SOLUSD",1740985136729,39.43977612,161.37,161.3,39.43977612]
["bitfinex","SOLUSD",1740985136929,39.43977612,161.37,161.31,39.43977612]
["bitfinex","SOLUSD",1740985137227,0.03,161.38,161.33,39.43977612]
["bitfinex","SOLUSD",1740985137528,0.03,161.38,161.34,39.43977612]
["bitfinex","SOLUSD",1740985137830,5.5772,161.37,161.31,39.43977612]
["bitfinex","SOLUSD",1740985138133,0.03,161.38,161.34,39.43977612]
["bitfinex","SOLUSD",1740985138318,0.03,161.38,161.35,39.43977612]
["bitfinex","SOLUSD",1740985138830,0.03,161.38,161.34,39.43977612]
["bitfinex","SOLUSD",1740985139017,0.03,161.38,161.32,39.43977612]
["bitfinex","SOLUSD",1740985139220,0.03,161.38,161.33,39.43977612]
["bitfinex","SOLUSD",1740985139511,58.08942498,161.37,161.31,39.43977612]
["bitfinex","SOLUSD",1740985139718,39.43977612,161.36,161.29,8.0738]
["bitfinex","SOLUSD",1740985139910,39.43977612,161.35,161.29,47.51357612]
["bitfinex","SOLUSD",1740985140310,45.04667612,161.38,161.31,39.43977612]
["bitfinex","SOLUSD",1740985140509,45.04667612,161.38,161.32,39.43977612]
["bitfinex","SOLUSD",1740985140720,0.03,161.38,161.33,39.43977612]
["bitfinex","SOLUSD",1740985140931,0.03,161.38,161.34,39.43977612]
["bitfinex","SOLUSD",1740985141112,0.03,161.38,161.29,13.6536]
["bitfinex","SOLUSD",1740985141113,0.03,161.38,161.35,39.43977612]
["bitfinex","SOLUSD",1740985141431,0.03,161.38,161.34,39.43977612]
["bitfinex","SOLUSD",1740985142237,0.03,161.38,161.32,39.43977612]
["bitfinex","SOLUSD",1740985142427,0.03,161.38,161.37,39.43977612]
["bitfinex","SOLUSD",1740985142629,0.03,161.38,161.37,78.87955224]
["bitfinex","SOLUSD",1740985142942,0.03,161.38,161.37,39.43977612]
["bitfinex","SOLUSD",1740985143736,0.03,161.41,161.37,84.45675224]
["bitfinex","SOLUSD",1740985143938,0.03,161.41,161.4,47.64457612]
["bitfinex","SOLUSD",1740985144237,0.03,161.5,161.4,48.9450213]
["bitfinex","SOLUSD",1740985144448,0.03,161.5,161.49,39.43977612]
["bitfinex","SOLUSD",1740985145325,0.03,161.5,161.48,39.43977612]
["bitfinex","SOLUSD",1740985145540,0.03,161.5,161.49,39.43977612]
["bitfinex","SOLUSD",1740985146432,0.03,161.5,161.49,40.73964501]
["bitfinex","SOLUSD",1740985146734,0.03,161.51,161.5,39.43977612]
["bitfinex","SOLUSD",1740985147326,0.03,161.55,161.51,7.9743]
["bitfinex","SOLUSD",1740985147522,0.03,161.55,161.54,104.45085224]
["bitfinex","SOLUSD",1740985147714,0.03,161.55,161.54,105.75007743]
["bitfinex","SOLUSD",1740985148230,0.03,161.62,161.54,431.67847743]
["bitfinex","SOLUSD",1740985148423,0.03,161.62,161.61,39.43977612]
["bitfinex","SOLUSD",1740985149332,2.0,161.69,161.61,78.87955224]
["bitfinex","SOLUSD",1740985149528,2.0,161.69,161.56,19.94872209]
["bitfinex","SOLUSD",1740985149529,2.0,161.69,161.68,39.43977612]
["bitfinex","SOLUSD",1740985149839,0.03,161.71,161.68,39.43977612]
["bitfinex","SOLUSD",1740985150018,0.03,161.71,161.65,1.29832382]
["bitfinex","SOLUSD",1740985150019,0.03,161.75,161.7,78.87955224]
["bitfinex","SOLUSD",1740985150226,0.03,161.75,161.65,3.0]
["bitfinex","SOLUSD",1740985150227,0.03,161.75,161.74,39.43977612]
["bitfinex","SOLUSD",1740985150620,0.03,161.75,161.67,1.29774623]
["bitfinex","SOLUSD",1740985150850,0.03,161.75,161.72,63.57441347]
["bitfinex","SOLUSD",1740985151144,0.03,161.75,161.73,63.57441347]
["bitfinex","SOLUSD",1740985151342,0.03,161.75,161.74,63.57441347]
["bitfinex","SOLUSD",1740985152442,0.03,161.79,161.75,13.3802]
["bitfinex","SOLUSD",1740985152748,0.03,161.88,161.78,147.14882694]
["bitfinex","SOLUSD",1740985153055,0.03,161.88,161.87,63.57441347]
["bitfinex","SOLUSD",1740985153559,0.03,162.0,161.88,7.9972]
["bitfinex","SOLUSD",1740985153732,0.03,162.0,161.91,63.57441347]
["bitfinex","SOLUSD",1740985153931,0.03,162.0,161.98,63.57441347]
["bitfinex","SOLUSD",1740985154246,0.03,162.0,161.99,63.57441347]
["bitfinex","SOLUSD",1740985154454,0.03,162.0,161.99,127.14882694]
["bitfinex","SOLUSD",1740985154938,0.03,162.0,161.99,128.44453839]
["bitfinex","SOLUSD",1740985155142,0.03,162.0,161.99,440.44453839]
["bitfinex","SOLUSD",1740985155346,0.03,162.05,162.04,63.57441347]
["bitfinex","SOLUSD",1740985155644,0.03,162.06,162.04,71.62691347]
["bitfinex","SOLUSD",1740985155860,0.03,162.06,162.05,63.57441347]
["bitfinex","SOLUSD",1740985156023,0.03,162.17,162.05,127.14882694]
["bitfinex","SOLUSD",1740985156350,0.03,162.17,162.14,63.57441347]
["bitfinex","SOLUSD",1740985157332,0.03,162.17,162.14,64.8689506]
["bitfinex","SOLUSD",1740985157752,0.03,162.17,162.16,127.14882694]
["bitfinex","SOLUSD",1740985158047,0.03,162.18,162.16,127.14882694]
["bitfinex","SOLUSD",1740985158048,0.03,162.18,162.16,128.44300148]
["bitfinex","SOLUSD",1740985158343,0.39987,162.22,162.17,147.14882694]
["bitfinex","SOLUSD",1740985158550,0.39987,162.22,162.21,375.57441347]
["bitfinex","SOLUSD",1740985158726,5.5445,162.33,162.28,63.57441347]
["bitfinex","SOLUSD",1740985158930,63.57441347,162.37,162.3,63.57441347]
["bitfinex","SOLUSD",1740985159642,33.245,162.43,162.24,1.29363128]
["bitfinex","SOLUSD",1740985159643,63.57441347,162.31,162.24,64.86804475]
["bitfinex","SOLUSD",1740985159838,63.57441347,162.31,162.21,3.0]
["bitfinex","SOLUSD",1740985159839,63.57441347,162.29,162.23,63.57441347]
["bitfinex","SOLUSD",1740985160039,63.57441347,162.28,162.22,63.57441347]
["bitfinex","SOLUSD",1740985160230,63.57441347,162.29,162.12,1.29427804]
["bitfinex","SOLUSD",1740985160431,47.1202,162.35,162.12,1.29427804]
["bitfinex","SOLUSD",1740985160432,0.14216157,162.31,162.2,63.57441347]
["bitfinex","SOLUSD",1740985160637,0.14216157,162.31,162.22,63.57441347]
["bitfinex","SOLUSD",1740985160831,0.14216157,162.31,162.23,63.57441347]
["bitfinex","SOLUSD",1740985161159,19.4024,162.35,162.24,63.57441347]
["bitfinex","SOLUSD",1740985161359,63.57441347,162.29,162.23,63.57441347]
["bitfinex","SOLUSD",1740985161656,5.5459,162.28,162.22,63.57441347]
["bitfinex","SOLUSD",1740985161853,63.57441347,162.25,162.18,63.57441347]
["bitfinex","SOLUSD",1740985162221,69.12031347,162.28,162.21,63.57441347]
["bitfinex","SOLUSD",1740985162422,63.57441347,162.24,162.18,63.57441347]
["bitfinex","SOLUSD",1740985162624,19.4108,162.28,162.19,63.57441347]
["bitfinex","SOLUSD",1740985162843,63.57441347,162.26,162.19,63.57441347]
["bitfinex","SOLUSD",1740985163044,19.4108,162.28,162.12,1.29455879]
["bitfinex","SOLUSD",1740985163045,63.57441347,162.24,162.17,63.57441347]
["bitfinex","SOLUSD",1740985163251,82.22406233,162.22,162.15,63.57441347]
["bitfinex","SOLUSD",1740985163454,18.64964886,162.19,162.11,7.812]
["bitfinex","SOLUSD",1740985163624,63.57441347,162.2,162.13,63.57441347]
["bitfinex","SOLUSD",1740985163824,0.14216157,162.3,162.16,63.57441347]
["bitfinex","SOLUSD",1740985164054,0.14216157,162.3,162.11,7.812]
["bitfinex","SOLUSD",1740985164055,5.5449,162.31,162.12,1.29456843]
["bitfinex","SOLUSD",1740985164261,19.4072,162.31,162.23,63.57441347]
["bitfinex","SOLUSD",1740985164431,63.57441347,162.3,162.23,63.57441347]
["bitfinex","SOLUSD",1740985164629,69.11931347,162.31,162.24,63.57441347]
["bitfinex","SOLUSD",1740985164832,5.5445,162.33,162.27,63.57441347]
["bitfinex","SOLUSD",1740985165043,18.65547688,162.39,162.29,63.57441347]
["bitfinex","SOLUSD",1740985165044,63.57441347,162.36,162.29,63.57441347]
["bitfinex","SOLUSD",1740985165342,0.03,162.31,162.2,0.14216157]
["bitfinex","SOLUSD",1740985165671,0.03,162.31,162.3,63.57441347]
["bitfinex","SOLUSD",1740985166855,0.03,162.31,162.3,64.86767534]
["bitfinex","SOLUSD",1740985167058,63.57441347,162.44,162.31,5.5449]
["bitfinex","SOLUSD",1740985167262,5.5693,162.48,162.39,63.57441347]
["bitfinex","SOLUSD",1740985167444,63.57441347,162.44,162.37,63.57441347]
["bitfinex","SOLUSD",1740985167634,63.57441347,162.41,162.34,63.57441347]
["bitfinex","SOLUSD",1740985167830,63.57441347,162.44,162.37,63.57441347]
["bitfinex","SOLUSD",1740985168045,63.57441347,162.43,162.36,63.57441347]
["bitfinex","SOLUSD",1740985168267,63.57441347,162.41,162.35,63.57441347]
["bitfinex","SOLUSD",1740985168440,63.57441347,162.41,162.34,63.57441347]
["bitfinex","SOLUSD",1740985168933,20.0,162.44,162.33,63.57441347]
["bitfinex","SOLUSD",1740985169129,63.57441347,162.38,162.31,63.57441347]
["bitfinex","SOLUSD",1740985169335,63.57441347,162.36,162.3,63.57441347]
["bitfinex","SOLUSD",1740985169657,5.5427,162.38,162.3,63.57441347]
["bitfinex","SOLUSD",1740985169954,0.14216157,162.36,162.27,63.57441347]
["bitfinex","SOLUSD",1740985170155,63.57441347,162.32,162.25,63.57441347]
["bitfinex","SOLUSD",1740985170471,18.64964886,162.31,162.25,63.57441347]
["bitfinex","SOLUSD",1740985170632,63.57441347,162.33,162.26,63.57441347]
["bitfinex","SOLUSD",1740985170837,63.57441347,162.35,162.29,63.57441347]
["bitfinex","SOLUSD",1740985171045,63.57441347,162.35,162.28,63.57441347]
["bitfinex","SOLUSD",1740985171248,63.57441347,162.34,162.28,63.57441347]
["bitfinex","SOLUSD",1740985171447,63.57441347,162.34,162.27,63.57441347]
["bitfinex","SOLUSD",1740985171733,19.3893,162.46,162.32,63.57441347]
["bitfinex","SOLUSD",1740985172061,63.57441347,162.39,162.27,63.57441347]
["bitfinex","SOLUSD",1740985172260,63.57441347,162.37,162.23,1.29331051]
["bitfinex","SOLUSD",1740985172559,82.22406233,162.36,162.29,63.57441347]
["bitfinex","SOLUSD",1740985172762,63.57441347,162.45,162.31,63.57441347]
["bitfinex","SOLUSD",1740985173056,63.57441347,162.41,162.28,1.2934435]
["bitfinex","SOLUSD",1740985173259,63.57441347,162.4,162.33,63.57441347]
["bitfinex","SOLUSD",1740985173433,63.57441347,162.45,162.32,63.57441347]
["bitfinex","SOLUSD",1740985173434,63.57441347,162.39,162.32,63.57441347]
["bitfinex","SOLUSD",1740985173635,63.57441347,162.4,162.33,63.57441347]
["bitfinex","SOLUSD",1740985173944,18.64964886,162.43,162.32,63.57441347]
["bitfinex","SOLUSD",1740985174143,63.57441347,162.38,162.32,63.57441347]
["bitfinex","SOLUSD",1740985174347,63.57441347,162.37,162.3,63.57441347]
["bitfinex","SOLUSD",1740985174672,18.64964886,162.36,162.3,63.57441347]
["bitfinex","SOLUSD",1740985175034,18.64964886,162.36,162.24,1.29336363]
["bitfinex","SOLUSD",1740985175257,63.57441347,162.38,162.31,63.57441347]
["bitfinex","SOLUSD",1740985175493,69.11681347,162.39,162.32,63.57441347]
["bitfinex","SOLUSD",1740985175760,82.22406233,162.38,162.31,63.57441347]
["bitfinex","SOLUSD",1740985175965,63.57441347,162.37,162.3,63.57441347]
["bitfinex","SOLUSD",1740985176266,63.57441347,162.35,162.29,63.57441347]
["bitfinex","SOLUSD",1740985176464,82.22406233,162.31,162.24,63.57441347]
["bitfinex","SOLUSD",1740985176636,82.22406233,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985176988,82.22406233,162.3,162.23,63.57441347]
["bitfinex","SOLUSD",1740985177134,63.57441347,162.31,162.24,63.57441347]
["bitfinex","SOLUSD",1740985177335,63.57441347,162.32,162.25,63.57441347]
["bitfinex","SOLUSD",1740985177529,5.5447,162.32,162.25,63.07441347]
["bitfinex","SOLUSD",1740985177758,69.11911347,162.32,162.25,63.07441347]
["bitfinex","SOLUSD",1740985177954,63.57441347,162.3,162.23,63.57441347]
["bitfinex","SOLUSD",1740985178153,63.57441347,162.27,162.18,7.6408]
["bitfinex","SOLUSD",1740985178358,63.57441347,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985178663,18.64964886,162.27,162.18,7.6408]
["bitfinex","SOLUSD",1740985178969,5.5447,162.32,162.26,63.57441347]
["bitfinex","SOLUSD",1740985179351,82.22406233,162.31,162.18,91.93211943]
["bitfinex","SOLUSD",1740985179550,82.22406233,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985179756,5.5452,162.3,162.23,63.57441347]
["bitfinex","SOLUSD",1740985180052,5.5452,162.3,162.19,1.29424455]
["bitfinex","SOLUSD",1740985180053,63.57441347,162.32,162.26,63.57441347]
["bitfinex","SOLUSD",1740985180264,63.57441347,162.33,162.26,63.57441347]
["bitfinex","SOLUSD",1740985180481,63.57441347,162.31,162.24,63.57441347]
["bitfinex","SOLUSD",1740985180675,63.57441347,162.28,162.21,63.57441347]
["bitfinex","SOLUSD",1740985180868,18.64964886,162.27,162.21,63.57441347]
["bitfinex","SOLUSD",1740985181047,18.64964886,162.27,162.18,13.1901]
["bitfinex","SOLUSD",1740985181048,63.57441347,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985181556,69.12001347,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985181773,63.57441347,162.23,162.11,7.9787]
["bitfinex","SOLUSD",1740985181949,63.57441347,162.17,162.11,7.9787]
["bitfinex","SOLUSD",1740985182158,63.57441347,162.14,162.07,63.57441347]
["bitfinex","SOLUSD",1740985182472,63.57441347,162.15,162.07,5.5528]
["bitfinex","SOLUSD",1740985182664,63.57441347,162.15,162.08,63.57441347]
["bitfinex","SOLUSD",1740985182872,63.57441347,162.16,162.1,63.57441347]
["bitfinex","SOLUSD",1740985183549,63.57441347,162.14,162.04,9.27368509]
["bitfinex","SOLUSD",1740985183764,82.3662239,162.14,162.02,63.57441347]
["bitfinex","SOLUSD",1740985183960,0.14216157,162.13,162.0,63.57441347]
["bitfinex","SOLUSD",1740985184156,63.57441347,162.06,162.0,63.57441347]
["bitfinex","SOLUSD",1740985184358,63.71657504,162.04,161.97,8.1168]
["bitfinex","SOLUSD",1740985184548,12.9741,162.13,161.97,0.033]
["bitfinex","SOLUSD",1740985184753,63.57441347,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740985184970,63.57441347,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985185378,63.57441347,161.99,161.97,0.033]
["bitfinex","SOLUSD",1740985185880,63.57441347,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740985186487,82.3662239,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985187059,18.79181043,161.97,161.86,63.57441347]
["bitfinex","SOLUSD",1740985187276,82.22406233,161.91,161.84,63.57441347]
["bitfinex","SOLUSD",1740985187453,82.22406233,161.89,161.82,63.57441347]
["bitfinex","SOLUSD",1740985187654,63.57441347,161.87,161.81,71.46141347]
["bitfinex","SOLUSD",1740985187876,63.57441347,161.86,161.79,63.57441347]
["bitfinex","SOLUSD",1740985188072,82.22406233,161.88,161.81,63.57441347]
["bitfinex","SOLUSD",1740985188349,38.79181043,161.94,161.83,63.57441347]
["bitfinex","SOLUSD",1740985188558,63.57441347,161.9,161.83,63.57441347]
["bitfinex","SOLUSD",1740985188764,63.57441347,161.92,161.86,63.57441347]
["bitfinex","SOLUSD",1740985188957,63.57441347,162.0,161.89,63.57441347]
["bitfinex","SOLUSD",1740985189187,63.57441347,161.97,161.9,63.57441347]
["bitfinex","SOLUSD",1740985189374,18.64964886,161.96,161.91,63.57441347]
["bitfinex","SOLUSD",1740985189555,63.57441347,161.99,161.92,63.57441347]
["bitfinex","SOLUSD",1740985189754,63.57441347,162.03,161.96,63.57441347]
["bitfinex","SOLUSD",1740985190064,63.57441347,162.06,161.94,20.0]
["bitfinex","SOLUSD",1740985190264,63.57441347,162.09,162.03,63.57441347]
["bitfinex","SOLUSD",1740985190460,63.57441347,162.11,162.04,63.57441347]
["bitfinex","SOLUSD",1740985190679,63.57441347,162.1,162.03,63.57441347]
["bitfinex","SOLUSD",1740985190880,63.57441347,162.1,162.04,63.57441347]
["bitfinex","SOLUSD",1740985191059,63.57441347,162.13,162.06,63.57441347]
["bitfinex","SOLUSD",1740985191260,63.57441347,162.14,162.07,63.57441347]
["bitfinex","SOLUSD",1740985191461,63.57441347,162.13,162.06,63.57441347]
["bitfinex","SOLUSD",1740985191785,63.57441347,162.14,162.07,63.57441347]
["bitfinex","SOLUSD",1740985191959,18.64964886,162.13,162.07,63.57441347]
["bitfinex","SOLUSD",1740985192163,18.64964886,162.13,162.08,63.57441347]
["bitfinex","SOLUSD",1740985192481,63.57441347,162.14,162.08,63.57441347]
["bitfinex","SOLUSD",1740985192875,18.64964886,162.13,162.08,63.57441347]
["bitfinex","SOLUSD",1740985193073,63.57441347,162.15,162.08,63.57441347]
["bitfinex","SOLUSD",1740985193268,63.57441347,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985193456,63.57441347,162.17,162.1,63.57441347]
["bitfinex","SOLUSD",1740985193658,63.57441347,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985193859,63.57441347,162.17,162.1,63.57441347]
["bitfinex","SOLUSD",1740985194184,5.5477,162.23,162.1,63.57441347]
["bitfinex","SOLUSD",1740985194480,13.1562,162.25,162.12,63.57441347]
["bitfinex","SOLUSD",1740985194481,63.57441347,162.19,162.12,63.57441347]
["bitfinex","SOLUSD",1740985194780,63.57441347,162.19,162.06,5.5532]
["bitfinex","SOLUSD",1740985194781,63.57441347,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985194959,63.57441347,162.17,162.1,63.57441347]
["bitfinex","SOLUSD",1740985195277,63.57441347,162.21,162.14,63.57441347]
["bitfinex","SOLUSD",1740985195783,18.64964886,162.18,162.12,63.57441347]
["bitfinex","SOLUSD",1740985196079,18.64964886,162.18,162.02,19.9538]
["bitfinex","SOLUSD",1740985196080,82.22406233,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985196382,63.57441347,162.19,162.12,63.57441347]
["bitfinex","SOLUSD",1740985196562,82.22406233,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985196762,63.57441347,162.16,162.09,63.57441347]
["bitfinex","SOLUSD",1740985197080,91.95685863,162.36,162.14,63.57441347]
["bitfinex","SOLUSD",1740985197081,69.35625863,162.36,162.14,63.57441347]
["bitfinex","SOLUSD",1740985197278,69.35625863,162.36,162.12,63.57441347]
["bitfinex","SOLUSD",1740985197279,63.57441347,162.19,162.12,63.57441347]
["bitfinex","SOLUSD",1740985197478,18.64964886,162.17,162.11,63.57441347]
["bitfinex","SOLUSD",1740985197673,18.64964886,162.17,162.05,1.29455094]
["bitfinex","SOLUSD",1740985197875,18.64964886,162.17,162.12,63.57441347]
["bitfinex","SOLUSD",1740985198065,63.57441347,162.2,162.13,63.57441347]
["bitfinex","SOLUSD",1740985198469,18.64964886,162.18,162.12,63.57441347]
["bitfinex","SOLUSD",1740985198665,18.64964886,162.18,162.13,375.57441347]
["bitfinex","SOLUSD",1740985198865,63.57441347,162.2,162.13,375.57441347]
["bitfinex","SOLUSD",1740985198866,63.57441347,162.22,162.15,63.57441347]
["bitfinex","SOLUSD",1740985199190,101.12465863,162.36,162.13,312.0]
["bitfinex","SOLUSD",1740985199191,5.56860281,162.36,162.2,63.57441347]
["bitfinex","SOLUSD",1740985199377,63.57441347,162.34,162.27,63.57441347]
["bitfinex","SOLUSD",1740985199689,63.57441347,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985199887,63.57441347,162.28,162.21,63.57441347]
["bitfinex","SOLUSD",1740985200191,18.64964886,162.27,162.21,63.57441347]
["bitfinex","SOLUSD",1740985200502,63.57441347,162.31,162.23,63.57441347]
["bitfinex","SOLUSD",1740985200661,63.57441347,162.29,162.22,63.57441347]
["bitfinex","SOLUSD",1740985200862,63.57441347,162.24,162.17,71.47721347]
["bitfinex","SOLUSD",1740985201071,63.57441347,162.26,162.19,63.57441347]
["bitfinex","SOLUSD",1740985201587,5.5439,162.34,162.11,6.98858682]
["bitfinex","SOLUSD",1740985201760,0.03,162.2,162.11,24.9959687]
["bitfinex","SOLUSD",1740985201958,0.03,162.2,162.12,1.1279123]
["bitfinex","SOLUSD",1740985202159,0.03,162.2,162.19,375.57441347]
["bitfinex","SOLUSD",1740985202662,0.03,162.46,162.21,0.14216157]
["bitfinex","SOLUSD",1740985202982,63.60441347,162.37,162.3,63.57441347]
["bitfinex","SOLUSD",1740985203182,63.57441347,162.35,162.27,63.57441347]
["bitfinex","SOLUSD",1740985203386,0.03,162.37,162.28,63.57441347]
["bitfinex","SOLUSD",1740985203570,63.57441347,162.36,162.29,63.57441347]
["bitfinex","SOLUSD",1740985203757,63.57441347,162.36,162.21,1.29387495]
["bitfinex","SOLUSD",1740985203758,18.64964886,162.35,162.21,1.29387495]
["bitfinex","SOLUSD",1740985203959,0.03,162.37,162.34,63.57441347]
["bitfinex","SOLUSD",1740985204192,0.03,162.37,162.27,63.57441347]
["bitfinex","SOLUSD",1740985204193,0.03,162.37,162.36,63.57441347]
["bitfinex","SOLUSD",1740985205864,0.03,162.37,162.36,451.93362694]
["bitfinex","SOLUSD",1740985206085,5.5364,162.56,162.37,5.5428]
["bitfinex","SOLUSD",1740985206287,63.57441347,162.55,162.48,63.57441347]
["bitfinex","SOLUSD",1740985206580,5.5364,162.56,162.37,19.4]
["bitfinex","SOLUSD",1740985206581,0.14216157,162.51,162.45,63.57441347]
["bitfinex","SOLUSD",1740985206773,63.57441347,162.55,162.37,20.69256613]
["bitfinex","SOLUSD",1740985206983,5.5364,162.56,162.5,63.57441347]
["bitfinex","SOLUSD",1740985207180,63.96484937,162.57,162.5,63.57441347]
["bitfinex","SOLUSD",1740985207363,0.3904359,162.57,162.53,63.57441347]
["bitfinex","SOLUSD",1740985207879,0.3904359,162.57,162.47,5.5393]
["bitfinex","SOLUSD",1740985208079,0.3904359,162.57,162.54,63.57441347]
["bitfinex","SOLUSD",1740985208280,0.3904359,162.57,162.56,63.57441347]
["bitfinex","SOLUSD",1740985208461,0.3904359,162.57,162.54,63.57441347]
["bitfinex","SOLUSD",1740985208659,0.03,162.63,162.56,63.57441347]
["bitfinex","SOLUSD",1740985208889,5.5291,162.78,162.63,7.741]
["bitfinex","SOLUSD",1740985209184,5.5275,162.82,162.72,63.57441347]
["bitfinex","SOLUSD",1740985209388,74.48231925,162.83,162.76,63.57441347]
["bitfinex","SOLUSD",1740985209601,5.5273,162.83,162.77,63.57441347]
["bitfinex","SOLUSD",1740985209770,5.5273,162.83,162.76,63.57441347]
["bitfinex","SOLUSD",1740985210101,63.57441347,162.85,162.78,63.57441347]
["bitfinex","SOLUSD",1740985210389,63.57441347,162.87,162.8,63.57441347]
["bitfinex","SOLUSD",1740985210691,19.3393,162.88,162.73,63.57441347]
["bitfinex","SOLUSD",1740985210987,19.3393,162.88,162.58,12.2305]
["bitfinex","SOLUSD",1740985210988,18.64964886,162.75,162.58,12.2305]
["bitfinex","SOLUSD",1740985211191,63.57441347,162.7,162.63,63.57441347]
["bitfinex","SOLUSD",1740985211491,0.14216157,162.67,162.63,63.57441347]
["bitfinex","SOLUSD",1740985211793,63.57441347,162.81,162.66,63.57441347]
["bitfinex","SOLUSD",1740985211969,5.5294,162.77,162.69,63.57441347]
["bitfinex","SOLUSD",1740985212172,63.57441347,162.71,162.64,63.57441347]
["bitfinex","SOLUSD",1740985212363,0.14216157,162.68,162.62,63.57441347]
["bitfinex","SOLUSD",1740985212583,0.14216157,162.68,162.55,8.2442]
["bitfinex","SOLUSD",1740985212897,0.14216157,162.75,162.55,8.2442]
["bitfinex","SOLUSD",1740985213078,0.14216157,162.75,162.56,1.29112278]
["bitfinex","SOLUSD",1740985213275,0.14216157,162.75,162.56,8.3254155]
["bitfinex","SOLUSD",1740985213589,63.57441347,162.84,162.74,63.57441347]
["bitfinex","SOLUSD",1740985213798,69.10061347,162.86,162.79,53.42332201]
["bitfinex","SOLUSD",1740985213974,5.5262,162.86,162.8,63.57441347]
["bitfinex","SOLUSD",1740985214495,5.5262,162.86,162.79,63.57441347]
["bitfinex","SOLUSD",1740985214496,69.10061347,162.86,162.79,63.57441347]
["bitfinex","SOLUSD",1740985214689,63.57441347,162.84,162.77,63.57441347]
["bitfinex","SOLUSD",1740985214999,18.64964886,162.8,162.74,63.57441347]
["bitfinex","SOLUSD",1740985215177,0.14216157,162.75,162.69,63.57441347]
["bitfinex","SOLUSD",1740985215385,0.14216157,162.75,162.68,63.57441347]
["bitfinex","SOLUSD",1740985215584,18.79181043,162.73,162.59,12.3172]
["bitfinex","SOLUSD",1740985215790,18.79181043,162.68,162.63,63.57441347]
["bitfinex","SOLUSD",1740985215988,82.3662239,162.66,162.59,63.57441347]
["bitfinex","SOLUSD",1740985216301,18.79181043,162.64,162.58,63.57441347]
["bitfinex","SOLUSD",1740985216483,0.14216157,162.64,162.59,63.57441347]
["bitfinex","SOLUSD",1740985216684,63.57441347,162.7,162.55,8.2442]
["bitfinex","SOLUSD",1740985216895,12.0755,162.84,162.62,63.57441347]
["bitfinex","SOLUSD",1740985216896,0.14216157,162.67,162.62,63.57441347]
["bitfinex","SOLUSD",1740985217213,0.14216157,162.67,162.57,63.57441347]
["bitfinex","SOLUSD",1740985217214,0.14216157,162.63,162.57,63.57441347]
["bitfinex","SOLUSD",1740985217506,0.14216157,162.61,162.57,63.57441347]
["bitfinex","SOLUSD",1740985217801,0.14216157,162.67,162.6,63.57441347]
["bitfinex","SOLUSD",1740985218003,0.14216157,162.67,162.64,63.57441347]
["bitfinex","SOLUSD",1740985218211,5.67496157,162.67,162.62,63.57441347]
["bitfinex","SOLUSD",1740985218503,5.67496157,162.67,162.54,63.57441347]
["bitfinex","SOLUSD",1740985218683,0.14216157,162.62,162.57,63.57441347]
["bitfinex","SOLUSD",1740985219099,18.64964886,162.66,162.49,5.5385]
["bitfinex","SOLUSD",1740985219100,18.64964886,162.66,162.61,63.57441347]
["bitfinex","SOLUSD",1740985219287,0.14216157,162.65,162.6,63.57441347]
["bitfinex","SOLUSD",1740985219807,0.14216157,162.65,162.49,5.5385]
["bitfinex","SOLUSD",1740985219808,0.14216157,162.63,162.58,63.57441347]
["bitfinex","SOLUSD",1740985220107,5.5343,162.62,162.57,63.57441347]
["bitfinex","SOLUSD",1740985220305,0.14216157,162.63,162.58,63.57441347]
["bitfinex","SOLUSD",1740985220531,0.14216157,162.61,162.55,63.57441347]
["bitfinex","SOLUSD",1740985220706,0.14216157,162.59,162.54,63.57441347]
["bitfinex","SOLUSD",1740985220887,18.79181043,162.59,162.53,63.57441347]
["bitfinex","SOLUSD",1740985221088,18.79181043,162.59,162.47,8.1845]
["bitfinex","SOLUSD",1740985221089,18.79181043,162.59,162.54,63.57441347]
["bitfinex","SOLUSD",1740985221395,82.22406233,162.58,162.51,63.57441347]
["bitfinex","SOLUSD",1740985221593,82.22406233,162.56,162.4,1.29205947]
["bitfinex","SOLUSD",1740985221807,0.14216157,162.55,162.5,63.57441347]
["bitfinex","SOLUSD",1740985222103,0.14216157,162.55,162.41,5.5415]
["bitfinex","SOLUSD",1740985222104,24.32861043,162.55,162.49,63.57441347]
["bitfinex","SOLUSD",1740985222290,18.79181043,162.55,162.49,63.57441347]
["bitfinex","SOLUSD",1740985222493,0.14216157,162.53,162.48,63.57441347]
["bitfinex","SOLUSD",1740985222710,18.64964886,162.52,162.47,63.57441347]
["bitfinex","SOLUSD",1740985223022,63.57441347,162.49,162.43,63.57441347]
["bitfinex","SOLUSD",1740985223210,18.64964886,162.48,162.43,63.57441347]
["bitfinex","SOLUSD",1740985223389,5.5368,162.55,162.42,5.541]
["bitfinex","SOLUSD",1740985223390,0.14216157,162.52,162.46,63.57441347]
["bitfinex","SOLUSD",1740985223594,0.14216157,162.54,162.46,63.57441347]
["bitfinex","SOLUSD",1740985223813,63.57441347,162.53,162.47,63.57441347]
["bitfinex","SOLUSD",1740985224007,63.57441347,162.58,162.52,63.57441347]
["bitfinex","SOLUSD",1740985224212,5.5326,162.67,162.49,20.0]
["bitfinex","SOLUSD",1740985224420,63.57441347,162.64,162.57,63.57441347]
["bitfinex","SOLUSD",1740985224609,63.57441347,162.63,162.49,20.0]
["bitfinex","SOLUSD",1740985224925,63.57441347,162.65,162.58,63.57441347]
["bitfinex","SOLUSD",1740985225105,63.57441347,162.66,162.59,63.57441347]
["bitfinex","SOLUSD",1740985225615,63.57441347,162.74,162.65,63.57441347]
["bitfinex","SOLUSD",1740985225827,63.57441347,162.74,162.56,0.17516157]
["bitfinex","SOLUSD",1740985225828,63.57441347,162.75,162.68,63.57441347]
["bitfinex","SOLUSD",1740985226321,63.57441347,162.69,162.58,5.5357]
["bitfinex","SOLUSD",1740985226488,63.57441347,162.65,162.56,5.569]
["bitfinex","SOLUSD",1740985226692,0.14216157,162.63,162.58,63.57441347]
["bitfinex","SOLUSD",1740985227010,0.14216157,162.63,162.56,0.033]
["bitfinex","SOLUSD",1740985227196,0.14216157,162.63,162.57,63.57441347]
["bitfinex","SOLUSD",1740985227397,0.14216157,162.63,162.58,63.57441347]
["bitfinex","SOLUSD",1740985227822,12.1583,162.82,162.62,63.57441347]
["bitfinex","SOLUSD",1740985228115,63.57441347,162.68,162.61,63.57441347]
["bitfinex","SOLUSD",1740985228323,0.14216157,162.63,162.56,0.033]
["bitfinex","SOLUSD",1740985228489,0.14216157,162.71,162.61,63.57441347]
["bitfinex","SOLUSD",1740985228689,0.14216157,162.71,162.63,63.57441347]
["bitfinex","SOLUSD",1740985229006,19.3523,162.77,162.56,6.86046847]
["bitfinex","SOLUSD",1740985229199,0.21324235,162.88,162.6,20.0]
["bitfinex","SOLUSD",1740985229399,0.21324235,162.88,162.65,20.0]
["bitfinex","SOLUSD",1740985229914,63.57441347,162.73,162.66,63.57441347]
["bitfinex","SOLUSD",1740985230116,63.57441347,162.71,162.64,63.57441347]
["bitfinex","SOLUSD",1740985230317,18.79181043,162.7,162.64,63.57441347]
["bitfinex","SOLUSD",1740985230492,5.5309,162.73,162.56,19.4103]
["bitfinex","SOLUSD",1740985230493,0.14216157,162.63,162.58,63.57441347]
["bitfinex","SOLUSD",1740985230691,0.14216157,162.72,162.56,1.32453198]
["bitfinex","SOLUSD",1740985230923,63.57441347,162.71,162.63,63.57441347]
["bitfinex","SOLUSD",1740985231119,18.64964886,162.69,162.65,63.57441347]
["bitfinex","SOLUSD",1740985231323,5.5289,162.78,162.68,63.57441347]
["bitfinex","SOLUSD",1740985231516,5.5586,162.79,162.71,63.57441347]
["bitfinex","SOLUSD",1740985231690,63.57441347,162.76,162.63,63.57441347]
["bitfinex","SOLUSD",1740985231993,0.03,162.79,162.7,13.8287]
["bitfinex","SOLUSD",1740985232200,0.03,162.79,162.75,63.57441347]
["bitfinex","SOLUSD",1740985232505,0.03,162.79,162.72,63.57441347]
["bitfinex","SOLUSD",1740985232706,0.14216157,162.75,162.65,7.6872]
["bitfinex","SOLUSD",1740985232899,63.71657504,162.75,162.68,63.57441347]
["bitfinex","SOLUSD",1740985233097,0.14216157,162.75,162.7,63.57441347]
["bitfinex","SOLUSD",1740985233296,82.22406233,162.75,162.68,63.57441347]
["bitfinex","SOLUSD",1740985233602,0.03,162.79,162.65,7.6872]
["bitfinex","SOLUSD",1740985233603,0.14216157,162.71,162.65,7.6872]
["bitfinex","SOLUSD",1740985233794,0.14216157,162.71,162.66,63.57441347]
["bitfinex","SOLUSD",1740985234225,0.14216157,162.68,162.58,8.0279]
["bitfinex","SOLUSD",1740985234426,0.14216157,162.71,162.66,63.57441347]
["bitfinex","SOLUSD",1740985234604,0.14216157,162.74,162.68,63.57441347]
["bitfinex","SOLUSD",1740985234802,0.14216157,162.74,162.69,63.57441347]
["bitfinex","SOLUSD",1740985235004,18.64964886,162.76,162.63,63.57441347]
["bitfinex","SOLUSD",1740985235215,0.03,162.79,162.75,63.57441347]
["bitfinex","SOLUSD",1740985235412,0.03,162.79,162.78,63.57441347]
["bitfinex","SOLUSD",1740985235928,1.3304359,162.91,162.78,63.57441347]
["bitfinex","SOLUSD",1740985236108,1.3304359,162.91,162.85,63.57441347]
["bitfinex","SOLUSD",1740985236309,63.57441347,162.88,162.81,63.57441347]
["bitfinex","SOLUSD",1740985236509,20.0,162.86,162.71,7.5483]
["bitfinex","SOLUSD",1740985236710,0.14216157,162.85,162.71,7.5483]
["bitfinex","SOLUSD",1740985236914,0.14216157,162.85,162.65,5.5333]
["bitfinex","SOLUSD",1740985237220,32.6627,162.86,162.65,5.5333]
["bitfinex","SOLUSD",1740985237429,0.14216157,162.81,162.65,5.5333]
["bitfinex","SOLUSD",1740985237608,0.14216157,162.73,162.67,63.57441347]
["bitfinex","SOLUSD",1740985238010,0.14216157,162.85,162.64,20.0588]
["bitfinex","SOLUSD",1740985238210,18.65547688,162.89,162.77,63.57441347]
["bitfinex","SOLUSD",1740985238402,1.3304359,162.91,162.86,63.57441347]
["bitfinex","SOLUSD",1740985238602,1.3304359,162.91,162.8,63.57441347]
["bitfinex","SOLUSD",1740985238801,1.3304359,162.91,162.79,63.57441347]
["bitfinex","SOLUSD",1740985239019,1.3304359,162.91,162.76,0.14216157]
["bitfinex","SOLUSD",1740985239213,1.3304359,162.91,162.77,1.28925205]
["bitfinex","SOLUSD",1740985239426,1.3304359,162.91,162.85,20.0]
["bitfinex","SOLUSD",1740985240004,1.3304359,162.91,162.89,63.57441347]
["bitfinex","SOLUSD",1740985240206,1.3304359,162.91,162.9,83.57441347]
["bitfinex","SOLUSD",1740985240414,1.3304359,162.91,162.88,63.57441347]
["bitfinex","SOLUSD",1740985240732,1.3304359,162.91,162.86,83.57441347]
["bitfinex","SOLUSD",1740985240905,1.3304359,162.91,162.88,63.57441347]
["bitfinex","SOLUSD",1740985241111,1.3304359,162.91,162.9,63.57441347]
["bitfinex","SOLUSD",1740985242516,1.3304359,162.91,162.86,63.57441347]
["bitfinex","SOLUSD",1740985242832,1.3304359,162.91,162.87,63.57441347]
["bitfinex","SOLUSD",1740985243045,0.14216157,162.9,162.85,20.0]
["bitfinex","SOLUSD",1740985243342,0.14216157,162.9,162.85,63.57441347]
["bitfinex","SOLUSD",1740985243642,82.3662239,162.9,162.79,13.2559]
["bitfinex","SOLUSD",1740985243818,82.3662239,162.9,162.83,63.57441347]
["bitfinex","SOLUSD",1740985244015,82.3662239,162.9,162.79,13.2559]
["bitfinex","SOLUSD",1740985244016,0.14216157,162.86,162.81,63.57441347]
["bitfinex","SOLUSD",1740985244218,0.14216157,162.86,162.78,63.57441347]
["bitfinex","SOLUSD",1740985244219,0.14216157,162.84,162.78,63.57441347]
["bitfinex","SOLUSD",1740985244403,0.14216157,162.83,162.77,63.57441347]
["bitfinex","SOLUSD",1740985244606,63.71657504,162.83,162.74,5.53]
["bitfinex","SOLUSD",1740985244834,18.64964886,162.79,162.71,7.7102]
["bitfinex","SOLUSD",1740985245043,63.57441347,162.76,162.69,63.57441347]
["bitfinex","SOLUSD",1740985245213,63.57441347,162.77,162.7,63.57441347]
["bitfinex","SOLUSD",1740985245410,63.57441347,162.77,162.67,5.5326]
["bitfinex","SOLUSD",1740985245411,82.22406233,162.74,162.67,63.57441347]
["bitfinex","SOLUSD",1740985245736,0.14216157,162.72,162.67,63.57441347]
["bitfinex","SOLUSD",1740985246043,0.14216157,162.7,162.64,63.57441347]
["bitfinex","SOLUSD",1740985246337,0.14216157,162.75,162.69,63.57441347]
["bitfinex","SOLUSD",1740985246713,0.14216157,162.75,162.63,0.033]
["bitfinex","SOLUSD",1740985246930,18.79181043,162.71,162.65,63.57441347]
["bitfinex","SOLUSD",1740985247124,18.79181043,162.71,162.67,63.57441347]
["bitfinex","SOLUSD",1740985247438,19.3524,162.77,162.67,63.57441347]
["bitfinex","SOLUSD",1740985247439,0.14216157,162.72,162.67,63.57441347]
["bitfinex","SOLUSD",1740985247615,63.71657504,162.72,162.65,63.57441347]
["bitfinex","SOLUSD",1740985247814,0.14216157,162.72,162.67,63.57441347]
["bitfinex","SOLUSD",1740985248026,18.79181043,162.73,162.68,63.57441347]
["bitfinex","SOLUSD",1740985248233,18.64964886,162.73,162.66,20.0]
["bitfinex","SOLUSD",1740985248427,63.57441347,162.78,162.71,63.57441347]
["bitfinex","SOLUSD",1740985248645,13.8205,162.81,162.72,63.57441347]
["bitfinex","SOLUSD",1740985248646,63.57441347,162.79,162.72,63.57441347]
["bitfinex","SOLUSD",1740985248830,0.14216157,162.77,162.71,63.57441347]
["bitfinex","SOLUSD",1740985249039,5.5282,162.8,162.68,63.57441347]
["bitfinex","SOLUSD",1740985249040,63.71657504,162.75,162.68,63.57441347]
["bitfinex","SOLUSD",1740985249331,0.14216157,162.73,162.68,63.57441347]
["bitfinex","SOLUSD",1740985249632,0.14216157,162.73,162.66,63.57441347]
["bitfinex","SOLUSD",1740985249633,0.14216157,162.71,162.66,63.57441347]
["bitfinex","SOLUSD",1740985249826,0.14216157,162.71,162.67,63.57441347]
["bitfinex","SOLUSD",1740985250232,18.79181043,162.73,162.68,63.57441347]
["bitfinex","SOLUSD",1740985250552,18.79181043,162.73,162.67,63.57441347]
["bitfinex","SOLUSD",1740985250738,18.79181043,162.67,162.63,0.033]
["bitfinex","SOLUSD",1740985251033,82.3662239,162.64,162.63,0.033]
["bitfinex","SOLUSD",1740985252029,82.3662239,162.64,162.56,0.033]
["bitfinex","SOLUSD",1740985252227,0.14216157,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740985252743,63.71657504,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740985252944,82.3662239,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985253144,18.79181043,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985253343,82.3662239,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985253550,18.79181043,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985253749,63.57441347,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740985253925,18.64964886,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740985254330,63.57441347,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985254535,82.22406233,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985255046,18.64964886,162.56,162.46,0.033]
["bitfinex","SOLUSD",1740985255224,5.536,162.57,162.46,0.033]
["bitfinex","SOLUSD",1740985255550,63.57441347,162.52,162.46,0.033]
["bitfinex","SOLUSD",1740985255746,12.9238,162.58,162.49,63.57441347]
["bitfinex","SOLUSD",1740985255917,0.14216157,162.54,162.5,63.57441347]
["bitfinex","SOLUSD",1740985256119,0.14216157,162.54,162.46,0.033]
["bitfinex","SOLUSD",1740985256120,0.14216157,162.54,162.49,63.57441347]
["bitfinex","SOLUSD",1740985256341,0.14216157,162.54,162.48,63.57441347]
["bitfinex","SOLUSD",1740985256543,0.14216157,162.53,162.49,63.57441347]
["bitfinex","SOLUSD",1740985256721,0.14216157,162.53,162.47,63.57441347]
["bitfinex","SOLUSD",1740985256926,82.3662239,162.53,162.46,0.033]
["bitfinex","SOLUSD",1740985257136,0.14216157,162.56,162.5,63.57441347]
["bitfinex","SOLUSD",1740985257449,63.57441347,162.61,162.54,63.57441347]
["bitfinex","SOLUSD",1740985257640,18.64964886,162.6,162.54,63.57441347]
["bitfinex","SOLUSD",1740985258064,82.22406233,162.59,162.52,63.57441347]
["bitfinex","SOLUSD",1740985258233,82.22406233,162.59,162.46,19.4222]
["bitfinex","SOLUSD",1740985258234,0.14216157,162.56,162.51,63.57441347]
["bitfinex","SOLUSD",1740985258437,0.14216157,162.56,162.46,19.4222]
["bitfinex","SOLUSD",1740985258438,0.14216157,162.54,162.48,63.57441347]
["bitfinex","SOLUSD",1740985258645,0.14216157,162.54,162.49,69.11311347]
["bitfinex","SOLUSD",1740985258952,0.14216157,162.54,162.52,20.0]
["bitfinex","SOLUSD",1740985259133,63.71657504,162.56,162.5,63.57441347]
["bitfinex","SOLUSD",1740985259328,63.71657504,162.56,162.49,63.57441347]
["bitfinex","SOLUSD",1740985259635,82.22406233,162.55,162.49,63.57441347]
["bitfinex","SOLUSD",1740985259841,82.22406233,162.51,162.46,0.033]
["bitfinex","SOLUSD",1740985260148,18.64964886,162.49,162.46,0.033]
["bitfinex","SOLUSD",1740985260358,82.22406233,162.49,162.46,0.033]
["bitfinex","SOLUSD",1740985260590,82.22406233,162.47,162.46,0.033]
["bitfinex","SOLUSD",1740985260856,20.0,162.44,162.3,12.9517]
["bitfinex","SOLUSD",1740985261044,63.57441347,162.36,162.3,63.57441347]
["bitfinex","SOLUSD",1740985261351,82.22406233,162.32,162.26,63.57441347]
["bitfinex","SOLUSD",1740985261655,63.57441347,162.32,162.26,63.57441347]
["bitfinex","SOLUSD",1740985261880,63.71657504,162.34,162.24,5.547]
["bitfinex","SOLUSD",1740985262051,63.57441347,162.31,162.25,69.12131347]
["bitfinex","SOLUSD",1740985262253,0.14216157,162.33,162.28,63.57441347]
["bitfinex","SOLUSD",1740985262571,0.14216157,162.36,162.31,63.57441347]
["bitfinex","SOLUSD",1740985262767,18.79181043,162.36,162.3,63.57441347]
["bitfinex","SOLUSD",1740985262962,0.14216157,162.31,162.27,63.57441347]
["bitfinex","SOLUSD",1740985263172,0.14216157,162.29,162.25,63.57441347]
["bitfinex","SOLUSD",1740985263348,63.57441347,162.32,162.26,63.57441347]
["bitfinex","SOLUSD",1740985263552,5.5405,162.44,162.31,63.57441347]
["bitfinex","SOLUSD",1740985263754,0.14216157,162.37,162.31,63.57441347]
["bitfinex","SOLUSD",1740985263968,0.14216157,162.33,162.27,63.57441347]
["bitfinex","SOLUSD",1740985264146,0.14216157,162.33,162.25,63.57441347]
["bitfinex","SOLUSD",1740985264147,18.79181043,162.3,162.25,63.57441347]
["bitfinex","SOLUSD",1740985264351,82.3662239,162.3,162.24,63.57441347]
["bitfinex","SOLUSD",1740985264579,18.79181043,162.27,162.21,63.57441347]
["bitfinex","SOLUSD",1740985264752,0.14216157,162.25,162.2,63.57441347]
["bitfinex","SOLUSD",1740985265175,0.14216157,162.21,162.14,5.5507]
["bitfinex","SOLUSD",1740985265482,63.71657504,162.22,162.16,63.57441347]
["bitfinex","SOLUSD",1740985265685,0.14216157,162.2,162.12,5.5511]
["bitfinex","SOLUSD",1740985265981,63.57441347,162.27,162.19,63.57441347]
["bitfinex","SOLUSD",1740985266147,0.14216157,162.24,162.18,63.57441347]
["bitfinex","SOLUSD",1740985266351,82.3662239,162.24,162.12,331.4297]
["bitfinex","SOLUSD",1740985266580,82.3662239,162.22,162.15,63.57441347]
["bitfinex","SOLUSD",1740985267074,18.64964886,162.2,162.15,63.57441347]
["bitfinex","SOLUSD",1740985267247,12.56684235,162.36,162.19,63.57441347]
["bitfinex","SOLUSD",1740985267451,63.57441347,162.28,162.21,63.57441347]
["bitfinex","SOLUSD",1740985267665,63.57441347,162.32,162.21,20.0]
["bitfinex","SOLUSD",1740985267886,63.57441347,162.35,162.28,63.57441347]
["bitfinex","SOLUSD",1740985268177,63.57441347,162.3,162.23,63.57441347]
["bitfinex","SOLUSD",1740985268351,95.54275582,162.36,162.23,63.57441347]
["bitfinex","SOLUSD",1740985268550,18.11034235,162.36,162.21,20.0]
["bitfinex","SOLUSD",1740985268754,12.3536,162.36,162.19,5.549]
["bitfinex","SOLUSD",1740985268981,20.0,162.32,162.16,12.542]
["bitfinex","SOLUSD",1740985269279,18.64964886,162.25,162.19,63.57441347]
["bitfinex","SOLUSD",1740985269486,18.64964886,162.23,162.15,63.57441347]
["bitfinex","SOLUSD",1740985269783,0.14216157,162.21,162.16,63.57441347]
["bitfinex","SOLUSD",1740985270281,18.79181043,162.21,162.16,63.57441347]
["bitfinex","SOLUSD",1740985270583,63.57441347,162.24,162.17,63.57441347]
["bitfinex","SOLUSD",1740985270953,69.12181347,162.24,162.17,63.57441347]
["bitfinex","SOLUSD",1740985271155,18.64964886,162.23,162.17,63.57441347]
["bitfinex","SOLUSD",1740985271379,18.64964886,162.21,162.16,63.57441347]
["bitfinex","SOLUSD",1740985271560,18.64964886,162.19,162.13,63.57441347]
["bitfinex","SOLUSD",1740985271761,18.64964886,162.17,162.11,63.57441347]
["bitfinex","SOLUSD",1740985272071,18.64964886,162.18,162.12,63.57441347]
["bitfinex","SOLUSD",1740985272262,63.57441347,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985272465,18.64964886,162.15,162.09,63.57441347]
["bitfinex","SOLUSD",1740985272876,24.20004886,162.15,162.09,63.57441347]
["bitfinex","SOLUSD",1740985273104,5.5483,162.21,162.12,63.57441347]
["bitfinex","SOLUSD",1740985273268,63.57441347,162.18,162.11,63.57441347]
["bitfinex","SOLUSD",1740985273467,5.5483,162.21,162.1,63.57441347]
["bitfinex","SOLUSD",1740985273468,18.64964886,162.15,162.1,63.57441347]
["bitfinex","SOLUSD",1740985273662,18.64964886,162.15,162.07,13.1796]
["bitfinex","SOLUSD",1740985273663,18.64964886,162.15,162.11,63.57441347]
["bitfinex","SOLUSD",1740985273975,18.64964886,162.17,162.11,63.57441347]
["bitfinex","SOLUSD",1740985274179,0.14216157,162.18,162.07,27.0624]
["bitfinex","SOLUSD",1740985274479,0.14216157,162.17,162.11,63.57441347]
["bitfinex","SOLUSD",1740985274680,0.14216157,162.17,162.1,63.57441347]
["bitfinex","SOLUSD",1740985274681,82.3662239,162.17,162.1,63.57441347]
["bitfinex","SOLUSD",1740985274855,63.57441347,162.16,162.09,63.57441347]
["bitfinex","SOLUSD",1740985275059,18.79181043,162.13,162.01,12.5995]
["bitfinex","SOLUSD",1740985275366,0.14216157,162.15,162.09,63.57441347]
["bitfinex","SOLUSD",1740985275572,82.22406233,162.14,162.07,63.57441347]
["bitfinex","SOLUSD",1740985276373,18.64964886,162.14,162.08,63.57441347]
["bitfinex","SOLUSD",1740985276794,0.14216157,162.07,162.01,5.5552]
["bitfinex","SOLUSD",1740985276959,63.71657504,162.07,162.01,5.5552]
["bitfinex","SOLUSD",1740985277165,5.5507,162.14,161.98,5.5562]
["bitfinex","SOLUSD",1740985277166,63.57441347,162.06,161.98,5.5562]
["bitfinex","SOLUSD",1740985277375,63.57441347,162.05,161.99,63.57441347]
["bitfinex","SOLUSD",1740985277585,63.57441347,162.05,161.98,69.13061347]
["bitfinex","SOLUSD",1740985277778,0.14216157,162.12,162.0,63.57441347]
["bitfinex","SOLUSD",1740985277989,63.57441347,162.06,162.0,63.57441347]
["bitfinex","SOLUSD",1740985278281,82.1,162.13,162.04,63.57441347]
["bitfinex","SOLUSD",1740985278282,0.14216157,162.09,162.04,63.57441347]
["bitfinex","SOLUSD",1740985278488,18.79181043,162.05,161.99,63.57441347]
["bitfinex","SOLUSD",1740985278879,18.79181043,162.05,161.99,69.13011347]
["bitfinex","SOLUSD",1740985279077,63.57441347,162.06,161.97,312.033]
["bitfinex","SOLUSD",1740985279078,63.57441347,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985279280,63.57441347,162.03,161.97,63.60741347]
["bitfinex","SOLUSD",1740985279476,82.1,162.12,162.0,63.57441347]
["bitfinex","SOLUSD",1740985279477,63.71657504,162.06,162.0,63.57441347]
["bitfinex","SOLUSD",1740985279665,82.22406233,162.05,161.98,63.57441347]
["bitfinex","SOLUSD",1740985279865,0.14216157,162.04,161.97,0.033]
["bitfinex","SOLUSD",1740985280083,63.57441347,162.03,161.97,63.60741347]
["bitfinex","SOLUSD",1740985280283,0.14216157,162.04,161.98,63.57441347]
["bitfinex","SOLUSD",1740985280486,63.71657504,162.04,161.98,63.57441347]
["bitfinex","SOLUSD",1740985280785,63.57441347,162.05,161.99,63.57441347]
["bitfinex","SOLUSD",1740985280992,63.57441347,162.06,162.0,63.57441347]
["bitfinex","SOLUSD",1740985281485,63.57441347,162.05,161.99,63.57441347]
["bitfinex","SOLUSD",1740985281874,63.57441347,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985282068,63.57441347,161.99,161.97,0.033]
["bitfinex","SOLUSD",1740985282394,95.30761347,162.09,161.97,0.033]
["bitfinex","SOLUSD",1740985282395,82.3662239,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985282886,68.49349592,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985283269,92.69934478,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985284284,68.35133435,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740985284492,18.64964886,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985284803,87.14314478,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985285096,0.14216157,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985285293,82.1,162.03,161.97,0.033]
["bitfinex","SOLUSD",1740985285294,150.45133435,162.03,161.97,0.033]
["bitfinex","SOLUSD",1740985285475,150.45133435,162.03,161.97,68.38433435]
["bitfinex","SOLUSD",1740985285677,18.79181043,162.02,161.98,68.35133435]
["bitfinex","SOLUSD",1740985285890,82.1,162.03,161.98,68.35133435]
["bitfinex","SOLUSD",1740985286095,68.35133435,162.07,162.01,68.35133435]
["bitfinex","SOLUSD",1740985286396,68.35133435,162.03,161.97,68.38433435]
["bitfinex","SOLUSD",1740985286794,5.5528,162.08,161.98,68.35133435]
["bitfinex","SOLUSD",1740985287100,18.64964886,162.06,162.01,68.35133435]
["bitfinex","SOLUSD",1740985287303,18.64964886,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985287887,87.00098321,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740985288197,87.00098321,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985288396,68.35133435,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740985288895,0.14216157,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740985289102,18.64964886,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985289305,68.35133435,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985289506,92.69804478,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740985290083,68.35133435,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740985290287,68.35133435,162.03,161.97,0.033]
["bitfinex","SOLUSD",1740985290482,87.00098321,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740985290695,68.49349592,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740985290887,68.35133435,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740985291092,87.14314478,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985293484,92.69934478,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740985294102,92.69934478,161.98,161.94,0.033]
["bitfinex","SOLUSD",1740985294103,18.64964886,161.97,161.94,0.033]
["bitfinex","SOLUSD",1740985294294,5.5562,161.98,161.94,0.033]
["bitfinex","SOLUSD",1740985294502,68.35133435,161.97,161.94,0.033]
["bitfinex","SOLUSD",1740985294790,18.64964886,161.96,161.94,0.033]
["bitfinex","SOLUSD",1740985295108,87.00098321,161.95,161.94,0.033]
["bitfinex","SOLUSD",1740985295313,92.55818321,161.95,161.94,0.033]
["bitfinex","SOLUSD",1740985296095,24.20684886,161.95,161.94,0.033]
["bitfinex","SOLUSD",1740985296382,18.64964886,161.95,161.94,0.033]
["bitfinex","SOLUSD",1740985297909,87.14314478,161.95,161.94,0.033]
["bitfinex","SOLUSD",1740985298083,92.70034478,161.95,161.94,0.033]
["bitfinex","SOLUSD",1740985298407,92.70034478,161.95,161.82,82.25533435]
["bitfinex","SOLUSD",1740985298408,18.79181043,161.94,161.82,68.35133435]
["bitfinex","SOLUSD",1740985298609,18.79181043,161.86,161.81,68.35133435]
["bitfinex","SOLUSD",1740985298810,18.79181043,161.84,161.79,76.18903435]
["bitfinex","SOLUSD",1740985299015,68.49349592,161.82,161.77,0.033]
["bitfinex","SOLUSD",1740985299196,0.14216157,161.84,161.79,68.35133435]
["bitfinex","SOLUSD",1740985299399,0.14216157,161.84,161.8,68.38433435]
["bitfinex","SOLUSD",1740985299602,18.79181043,161.85,161.8,68.38433435]
["bitfinex","SOLUSD",1740985300196,0.14216157,161.85,161.82,68.35133435]
["bitfinex","SOLUSD",1740985300406,0.14216157,161.87,161.82,68.35133435]
["bitfinex","SOLUSD",1740985300799,18.79181043,161.87,161.81,68.35133435]
["bitfinex","SOLUSD",1740985301112,18.79181043,161.87,161.83,68.35133435]
["bitfinex","SOLUSD",1740985301308,0.14216157,161.88,161.84,68.35133435]
["bitfinex","SOLUSD",1740985301510,68.35133435,161.88,161.81,68.35133435]
["bitfinex","SOLUSD",1740985301702,0.14216157,161.84,161.8,68.38433435]
["bitfinex","SOLUSD",1740985301890,18.79181043,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740985302086,87.14314478,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740985302494,68.35133435,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985302711,87.00098321,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985303022,18.64964886,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985303395,68.35133435,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740985303817,18.64964886,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740985304315,95.9941,161.94,161.81,68.35133435]
["bitfinex","SOLUSD",1740985304514,68.35133435,161.9,161.84,68.35133435]
["bitfinex","SOLUSD",1740985304687,0.14216157,161.87,161.83,68.35133435]
["bitfinex","SOLUSD",1740985304889,18.64964886,161.88,161.83,68.35133435]
["bitfinex","SOLUSD",1740985305088,82.1,161.94,161.86,68.35133435]
["bitfinex","SOLUSD",1740985305406,5.5558,161.99,161.9,68.35133435]
["bitfinex","SOLUSD",1740985305601,68.35133435,161.96,161.9,68.35133435]
["bitfinex","SOLUSD",1740985305922,68.35133435,161.97,161.91,68.35133435]
["bitfinex","SOLUSD",1740985306093,94.1746,162.03,161.93,68.35133435]
["bitfinex","SOLUSD",1740985306297,94.1746,162.03,161.88,19.4585]
["bitfinex","SOLUSD",1740985306298,68.35133435,162.01,161.94,68.35133435]
["bitfinex","SOLUSD",1740985306504,94.1746,162.03,161.94,68.35133435]
["bitfinex","SOLUSD",1740985306505,68.35133435,162.0,161.94,68.35133435]
["bitfinex","SOLUSD",1740985307015,87.00098321,161.99,161.88,19.4585]
["bitfinex","SOLUSD",1740985307321,18.64964886,161.95,161.9,68.35133435]
["bitfinex","SOLUSD",1740985307518,0.14216157,161.92,161.88,68.35133435]
["bitfinex","SOLUSD",1740985307821,87.14314478,161.92,161.86,68.35133435]
["bitfinex","SOLUSD",1740985308123,18.79181043,161.92,161.87,68.35133435]
["bitfinex","SOLUSD",1740985308311,87.14314478,161.92,161.84,7.7384]
["bitfinex","SOLUSD",1740985308618,0.14216157,161.88,161.84,7.7384]
["bitfinex","SOLUSD",1740985308807,68.49349592,161.94,161.87,68.35133435]
["bitfinex","SOLUSD",1740985309193,0.14216157,161.94,161.9,68.35133435]
["bitfinex","SOLUSD",1740985309394,73.90823435,161.96,161.9,68.35133435]
["bitfinex","SOLUSD",1740985309708,0.14216157,161.94,161.9,68.35133435]
["bitfinex","SOLUSD",1740985310011,0.14216157,161.94,161.85,68.35133435]
["bitfinex","SOLUSD",1740985310012,87.00098321,161.91,161.85,68.35133435]
["bitfinex","SOLUSD",1740985310386,0.14216157,161.9,161.84,13.2994]
["bitfinex","SOLUSD",1740985310620,18.64964886,161.88,161.84,7.7384]
["bitfinex","SOLUSD",1740985311193,68.35133435,161.86,161.8,68.38433435]
["bitfinex","SOLUSD",1740985311418,68.35133435,161.89,161.83,68.35133435]
["bitfinex","SOLUSD",1740985311712,18.79181043,161.88,161.83,68.35133435]
["bitfinex","SOLUSD",1740985311919,68.49349592,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740985312098,18.64964886,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985312420,18.64964886,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740985313017,68.35133435,161.88,161.82,68.35133435]
["bitfinex","SOLUSD",1740985313212,68.35133435,161.9,161.83,68.35133435]
["bitfinex","SOLUSD",1740985313518,68.35133435,161.92,161.85,68.35133435]
["bitfinex","SOLUSD",1740985313722,87.00098321,161.9,161.84,68.35133435]
["bitfinex","SOLUSD",1740985314215,68.35133435,161.89,161.82,68.35133435]
["bitfinex","SOLUSD",1740985314420,18.64964886,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740985314621,87.00098321,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740985315515,18.64964886,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740985315729,18.64964886,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985316335,68.35133435,161.88,161.8,68.38433435]
["bitfinex","SOLUSD",1740985316511,68.35133435,161.88,161.82,68.35133435]
["bitfinex","SOLUSD",1740985316699,68.35133435,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740985317221,87.00098321,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740985318011,68.35133435,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985318930,18.64964886,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985319312,68.35133435,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740985319511,18.64964886,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985320443,0.14216157,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985321044,68.46675296,161.88,161.82,68.46675296]
["bitfinex","SOLUSD",1740985321215,18.79181043,161.88,161.82,68.46675296]
["bitfinex","SOLUSD",1740985321416,87.11640182,161.88,161.82,68.46675296]
["bitfinex","SOLUSD",1740985321639,68.46675296,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985321814,19.4563,161.9,161.8,0.033]
["bitfinex","SOLUSD",1740985321815,87.25856339,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985322132,81.21305296,161.91,161.8,0.033]
["bitfinex","SOLUSD",1740985322133,68.46675296,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740985322324,0.14216157,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985322625,68.46675296,161.88,161.8,0.033]
["bitfinex","SOLUSD",1740985322831,18.79181043,161.87,161.81,68.46675296]
["bitfinex","SOLUSD",1740985323032,0.14216157,161.84,161.8,68.49975296]
["bitfinex","SOLUSD",1740985323220,0.14216157,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740985323422,18.64964886,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740985323627,18.64964886,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985323834,87.25856339,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985324133,0.14216157,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985324439,18.79181043,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740985324622,68.46675296,161.86,161.8,68.49975296]
["bitfinex","SOLUSD",1740985324813,74.02715296,161.86,161.8,68.49975296]
["bitfinex","SOLUSD",1740985325232,18.64964886,161.85,161.8,68.49975296]
["bitfinex","SOLUSD",1740985325412,18.64964886,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740985325739,18.79181043,161.8,161.73,1.3304359]
["bitfinex","SOLUSD",1740985325924,87.25856339,161.74,161.73,1.3304359]
["bitfinex","SOLUSD",1740985326123,18.79181043,161.74,161.73,1.3304359]
["bitfinex","SOLUSD",1740985326327,24.35621043,161.74,161.73,1.3304359]
["bitfinex","SOLUSD",1740985327028,92.82296339,161.74,161.73,1.3304359]
["bitfinex","SOLUSD",1740985327911,92.82296339,161.74,161.51,9.51167985]
["bitfinex","SOLUSD",1740985327912,18.79181043,161.7,161.51,9.51167985]
["bitfinex","SOLUSD",1740985328117,68.46675296,161.65,161.58,68.46675296]
["bitfinex","SOLUSD",1740985328315,68.46675296,161.65,161.59,68.46675296]
["bitfinex","SOLUSD",1740985328517,18.64964886,161.64,161.58,68.46675296]
["bitfinex","SOLUSD",1740985328723,18.64964886,161.64,161.57,68.46675296]
["bitfinex","SOLUSD",1740985328724,87.11640182,161.64,161.57,68.46675296]
["bitfinex","SOLUSD",1740985328926,87.11640182,161.64,161.58,68.46675296]
["bitfinex","SOLUSD",1740985329331,68.46675296,161.62,161.53,1.29945563]
["bitfinex","SOLUSD",1740985329543,68.46675296,161.62,161.55,68.46675296]
["bitfinex","SOLUSD",1740985329713,5.5658,161.7,161.61,68.46675296]
["bitfinex","SOLUSD",1740985330042,68.46675296,161.7,161.63,68.46675296]
["bitfinex","SOLUSD",1740985330215,68.46675296,161.71,161.64,68.46675296]
["bitfinex","SOLUSD",1740985330416,68.46675296,161.7,161.63,68.46675296]
["bitfinex","SOLUSD",1740985330651,68.46675296,161.7,161.64,68.46675296]
["bitfinex","SOLUSD",1740985330935,68.46675296,161.67,161.6,68.46675296]
["bitfinex","SOLUSD",1740985331145,18.64964886,161.66,161.6,68.46675296]
["bitfinex","SOLUSD",1740985331940,18.79181043,161.6,161.49,5.5731]
["bitfinex","SOLUSD",1740985332246,68.46675296,161.56,161.5,68.46675296]
["bitfinex","SOLUSD",1740985332441,68.46675296,161.55,161.49,68.46675296]
["bitfinex","SOLUSD",1740985332649,18.79181043,161.52,161.48,7.4892]
["bitfinex","SOLUSD",1740985332818,68.46675296,161.51,161.48,7.4892]
["bitfinex","SOLUSD",1740985333847,68.46675296,161.52,161.48,7.4892]
["bitfinex","SOLUSD",1740985334025,18.64964886,161.5,161.48,7.4892]
["bitfinex","SOLUSD",1740985334230,68.46675296,161.5,161.47,0.033]
["bitfinex","SOLUSD",1740985334549,18.64964886,161.49,161.47,0.033]
["bitfinex","SOLUSD",1740985335050,87.11640182,161.48,161.47,0.033]
["bitfinex","SOLUSD",1740985335216,0.14216157,161.49,161.47,0.033]
["bitfinex","SOLUSD",1740985335422,87.25856339,161.48,161.47,0.033]
["bitfinex","SOLUSD",1740985335822,18.79181043,161.48,161.47,0.033]
["bitfinex","SOLUSD",1740985336021,68.46675296,161.48,161.47,0.033]
["bitfinex","SOLUSD",1740985336218,68.46675296,161.51,161.47,0.033]
["bitfinex","SOLUSD",1740985336418,68.46675296,161.52,161.37,60.44448557]
["bitfinex","SOLUSD",1740985336633,9.52370516,161.55,161.45,7.7527]
["bitfinex","SOLUSD",1740985336848,8.22310456,161.55,161.54,68.46675296]
["bitfinex","SOLUSD",1740985337056,8.22310456,161.59,161.54,68.46675296]
["bitfinex","SOLUSD",1740985337225,8.22310456,161.59,161.58,60.98885669]
["bitfinex","SOLUSD",1740985337552,0.36230456,161.59,161.58,68.46675296]
["bitfinex","SOLUSD",1740985337725,31.83601718,161.61,161.58,81.69585296]
["bitfinex","SOLUSD",1740985337925,31.83601718,161.61,161.6,68.46675296]
["bitfinex","SOLUSD",1740985338151,100.30277014,161.61,161.48,1.2992071]
["bitfinex","SOLUSD",1740985338460,31.83601718,161.61,161.55,68.46675296]
["bitfinex","SOLUSD",1740985338623,68.46675296,161.62,161.55,68.46675296]
["bitfinex","SOLUSD",1740985338948,18.64964886,161.6,161.5,5.5727]
["bitfinex","SOLUSD",1740985339259,68.46675296,161.58,161.51,68.46675296]
["bitfinex","SOLUSD",1740985339625,68.46675296,161.53,161.45,7.7527]
["bitfinex","SOLUSD",1740985339828,68.46675296,161.48,161.45,7.7527]
["bitfinex","SOLUSD",1740985340231,68.46675296,161.47,161.45,7.7527]
["bitfinex","SOLUSD",1740985340547,68.46675296,161.46,161.32,1.30066055]
["bitfinex","SOLUSD",1740985340736,68.46675296,161.46,161.39,68.46675296]
["bitfinex","SOLUSD",1740985340928,68.46675296,161.46,161.4,0.39161546]
["bitfinex","SOLUSD",1740985341344,68.46675296,161.46,161.39,68.46675296]
["bitfinex","SOLUSD",1740985341656,68.46675296,161.43,161.4,0.32631898]
["bitfinex","SOLUSD",1740985341951,68.46675296,161.43,161.34,25.6109]
["bitfinex","SOLUSD",1740985342151,68.46675296,161.44,161.38,0.27414191]
["bitfinex","SOLUSD",1740985342352,68.46675296,161.44,161.38,68.46675296]
["bitfinex","SOLUSD",1740985342533,68.46675296,161.46,161.39,68.46675296]
["bitfinex","SOLUSD",1740985343149,68.46675296,161.46,161.35,312.0]
["bitfinex","SOLUSD",1740985343150,68.46675296,161.44,161.37,68.46675296]
["bitfinex","SOLUSD",1740985343351,68.46675296,161.45,161.39,68.46675296]
["bitfinex","SOLUSD",1740985343653,5.5724,161.51,161.39,68.46675296]
["bitfinex","SOLUSD",1740985343654,68.46675296,161.46,161.39,68.46675296]
["bitfinex","SOLUSD",1740985343854,41.7768,161.58,161.4,68.46675296]
["bitfinex","SOLUSD",1740985343855,68.46675296,161.47,161.4,68.46675296]
["bitfinex","SOLUSD",1740985344053,68.46675296,161.49,161.42,68.46675296]
["bitfinex","SOLUSD",1740985344556,68.46675296,161.46,161.4,68.46675296]
["bitfinex","SOLUSD",1740985344749,68.46675296,161.45,161.38,5.5767]
["bitfinex","SOLUSD",1740985344955,68.46675296,161.45,161.35,1.3004663]
["bitfinex","SOLUSD",1740985344956,68.46675296,161.45,161.39,68.46675296]
["bitfinex","SOLUSD",1740985345252,68.46675296,161.44,161.38,68.46675296]
["bitfinex","SOLUSD",1740985345458,5.5725,161.51,161.34,5.6111]
["bitfinex","SOLUSD",1740985345459,68.46675296,161.42,161.34,5.6111]
["bitfinex","SOLUSD",1740985345751,68.46675296,161.44,161.37,68.46675296]
["bitfinex","SOLUSD",1740985345931,68.46675296,161.44,161.38,68.46675296]
["bitfinex","SOLUSD",1740985346134,5.5725,161.51,161.34,5.6111]
["bitfinex","SOLUSD",1740985346135,68.46675296,161.45,161.39,68.46675296]
["bitfinex","SOLUSD",1740985346447,68.46675296,161.46,161.39,68.46675296]
["bitfinex","SOLUSD",1740985346651,68.46675296,161.45,161.39,68.46675296]
["bitfinex","SOLUSD",1740985347043,68.46675296,161.46,161.39,68.46675296]
["bitfinex","SOLUSD",1740985347239,18.64964886,161.46,161.38,0.033]
["bitfinex","SOLUSD",1740985347455,68.46675296,161.45,161.39,68.46675296]
["bitfinex","SOLUSD",1740985347631,68.46675296,161.45,161.38,0.033]
["bitfinex","SOLUSD",1740985347632,68.46675296,161.45,161.38,74.07655296]
["bitfinex","SOLUSD",1740985347956,68.46675296,161.44,161.39,0.32633273]
["bitfinex","SOLUSD",1740985348129,68.46675296,161.44,161.38,68.49975296]
["bitfinex","SOLUSD",1740985348334,68.46675296,161.44,161.38,74.07655296]
["bitfinex","SOLUSD",1740985348535,18.64964886,161.47,161.38,74.07655296]
["bitfinex","SOLUSD",1740985348730,68.46675296,161.45,161.38,74.07655296]
["bitfinex","SOLUSD",1740985348970,68.46675296,161.45,161.39,68.68604859]
["bitfinex","SOLUSD",1740985349339,68.46675296,161.45,161.39,0.21929563]
["bitfinex","SOLUSD",1740985349539,68.46675296,161.44,161.39,0.21929563]
["bitfinex","SOLUSD",1740985350229,68.46675296,161.44,161.4,0.21928204]
["bitfinex","SOLUSD",1740985350455,68.46675296,161.45,161.41,0.21926846]
["bitfinex","SOLUSD",1740985350672,68.46675296,161.45,161.38,74.07635296]
["bitfinex","SOLUSD",1740985350837,68.46675296,161.46,161.39,68.79308569]
["bitfinex","SOLUSD",1740985351359,68.46675296,161.44,161.39,0.32633273]
["bitfinex","SOLUSD",1740985351555,68.46675296,161.43,161.4,0.32631251]
["bitfinex","SOLUSD",1740985351728,68.46675296,161.43,161.38,0.033]
["bitfinex","SOLUSD",1740985351929,68.46675296,161.46,161.41,0.32338125]
["bitfinex","SOLUSD",1740985352137,68.46675296,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740985352351,68.46675296,161.4,161.38,0.033]
["bitfinex","SOLUSD",1740985352560,75.34385356,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740985352940,68.46675296,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740985353764,88.41700242,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740985353935,94.13566399,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740985354542,162.60241695,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740985354764,161.30181635,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740985354967,20.0,161.36,161.34,0.033]
["bitfinex","SOLUSD",1740985355135,88.41700242,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740985356047,88.41700242,161.35,161.25,81.28585296]
["bitfinex","SOLUSD",1740985356048,69.76735356,161.35,161.25,81.28585296]
["bitfinex","SOLUSD",1740985356256,68.46675296,161.3,161.25,12.8191]
["bitfinex","SOLUSD",1740985356754,68.46675296,161.3,161.25,18.4004]
["bitfinex","SOLUSD",1740985357056,68.46675296,161.3,161.25,12.8191]
["bitfinex","SOLUSD",1740985357264,68.46675296,161.31,161.25,86.86715296]
["bitfinex","SOLUSD",1740985357762,68.46675296,161.34,161.28,68.46675296]
["bitfinex","SOLUSD",1740985358062,18.64964886,161.35,161.25,18.4004]
["bitfinex","SOLUSD",1740985358270,68.46675296,161.33,161.26,68.46675296]
["bitfinex","SOLUSD",1740985358450,13.9398,161.41,161.34,0.033]
["bitfinex","SOLUSD",1740985358646,68.46675296,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740985359767,24.22754886,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740985360067,68.46675296,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740985360968,68.46675296,161.36,161.34,0.033]
["bitfinex","SOLUSD",1740985361171,68.46675296,161.37,161.34,0.033]
["bitfinex","SOLUSD",1740985361343,68.46675296,161.4,161.34,68.49975296]
["bitfinex","SOLUSD",1740985362067,68.46675296,161.4,161.34,0.033]
["bitfinex","SOLUSD",1740985362068,68.46675296,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740985362565,88.55916399,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740985362966,20.0,161.31,161.24,5.5817]
["bitfinex","SOLUSD",1740985363183,68.46675296,161.25,161.22,0.033]
["bitfinex","SOLUSD",1740985363347,68.46675296,161.26,161.22,0.033]
["bitfinex","SOLUSD",1740985363666,68.46675296,161.25,161.22,0.033]
["bitfinex","SOLUSD",1740985363968,68.46675296,161.23,161.22,0.033]
["bitfinex","SOLUSD",1740985364967,92.69840182,161.23,161.22,0.033]
["bitfinex","SOLUSD",1740985365183,20.0,161.2,161.17,0.033]
["bitfinex","SOLUSD",1740985365464,87.11640182,161.18,161.05,1.3634359]
["bitfinex","SOLUSD",1740985365687,69.76735356,161.17,161.05,1.3634359]
["bitfinex","SOLUSD",1740985365871,68.46675296,161.17,161.09,68.46675296]
["bitfinex","SOLUSD",1740985366168,68.46675296,161.18,161.11,68.46675296]
["bitfinex","SOLUSD",1740985366372,68.46675296,161.22,161.16,68.49975296]
["bitfinex","SOLUSD",1740985366582,68.46675296,161.23,161.17,68.46675296]
["bitfinex","SOLUSD",1740985366873,68.46675296,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740985367283,68.46675296,161.23,161.17,68.46675296]
["bitfinex","SOLUSD",1740985367483,68.46675296,161.24,161.17,68.46675296]
["bitfinex","SOLUSD",1740985367685,68.46675296,161.24,161.16,0.033]
["bitfinex","SOLUSD",1740985367686,68.46675296,161.22,161.16,0.033]
["bitfinex","SOLUSD",1740985367880,68.46675296,161.18,161.16,0.033]
["bitfinex","SOLUSD",1740985368389,3.77870702,161.17,161.14,66.62048494]
["bitfinex","SOLUSD",1740985368681,3.77870702,161.17,161.1,5.5865]
["bitfinex","SOLUSD",1740985368682,68.46675296,161.16,161.1,5.5865]
["bitfinex","SOLUSD",1740985368989,72.24545998,161.17,161.1,74.05325296]
["bitfinex","SOLUSD",1740985369662,68.46675296,161.16,161.09,68.46675296]
["bitfinex","SOLUSD",1740985369982,68.46675296,161.15,161.08,68.46675296]
["bitfinex","SOLUSD",1740985370281,68.46675296,161.12,161.05,69.83018886]
["bitfinex","SOLUSD",1740985370479,68.46675296,161.11,161.05,1.3634359]
["bitfinex","SOLUSD",1740985371477,68.46675296,161.12,161.05,69.83018886]
["bitfinex","SOLUSD",1740985371673,25.53564946,161.14,161.05,1.3634359]
["bitfinex","SOLUSD",1740985371674,68.46675296,161.1,161.05,1.3634359]
["bitfinex","SOLUSD",1740985371987,68.46675296,161.08,161.05,1.3634359]
["bitfinex","SOLUSD",1740985372189,68.46675296,161.1,161.05,1.3634359]
["bitfinex","SOLUSD",1740985372363,68.46675296,161.11,161.05,1.3634359]
["bitfinex","SOLUSD",1740985372687,68.46675296,161.09,161.05,1.3634359]
["bitfinex","SOLUSD",1740985374491,68.46675296,161.08,161.05,1.3634359]
["bitfinex","SOLUSD",1740985374993,68.46675296,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985375361,87.11640182,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985375664,92.70430182,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985375865,92.84646339,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985376189,68.46675296,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985377786,5.5865,161.1,161.05,1.3634359]
["bitfinex","SOLUSD",1740985377983,68.46675296,161.08,161.05,1.3634359]
["bitfinex","SOLUSD",1740985378180,1.3006006,161.12,161.05,1.3634359]
["bitfinex","SOLUSD",1740985378381,68.46675296,161.08,161.05,1.3634359]
["bitfinex","SOLUSD",1740985378584,18.64964886,161.11,161.05,1.3634359]
["bitfinex","SOLUSD",1740985378585,68.46675296,161.07,161.05,1.3634359]
["bitfinex","SOLUSD",1740985378894,68.46675296,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985379782,68.46675296,161.07,161.05,1.3634359]
["bitfinex","SOLUSD",1740985380091,68.46675296,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985380471,87.25856339,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985380893,68.46675296,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985381386,68.60891453,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985381582,87.25856339,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985381788,92.84646339,161.06,161.05,1.3634359]
["bitfinex","SOLUSD",1740985381989,92.84646339,161.06,160.93,5.5923]
["bitfinex","SOLUSD",1740985381990,13.2948,161.02,160.77,12.668]
["bitfinex","SOLUSD",1740985382187,136.93350592,160.89,160.73,5.33253969]
["bitfinex","SOLUSD",1740985382375,68.46675296,160.92,160.73,5.33253969]
["bitfinex","SOLUSD",1740985382376,68.46675296,160.78,160.73,5.33253969]
["bitfinex","SOLUSD",1740985382569,1.3006006,160.82,160.78,0.05152525]
["bitfinex","SOLUSD",1740985382763,68.46675296,160.83,160.78,0.05152525]
["bitfinex","SOLUSD",1740985382990,20.0,160.88,160.78,0.05152525]
["bitfinex","SOLUSD",1740985383197,20.0,160.88,160.72,1.3304359]
["bitfinex","SOLUSD",1740985383198,18.64964886,160.86,160.72,1.3304359]
["bitfinex","SOLUSD",1740985383393,20.0,160.83,160.72,1.3304359]
["bitfinex","SOLUSD",1740985383572,1.3006006,160.82,160.72,1.3304359]
["bitfinex","SOLUSD",1740985383774,18.64964886,160.8,160.73,0.05153832]
["bitfinex","SOLUSD",1740985383984,68.46675296,160.74,160.72,1.3304359]
["bitfinex","SOLUSD",1740985384191,1.3006006,160.79,160.72,1.3304359]
["bitfinex","SOLUSD",1740985384192,68.46675296,160.77,160.72,1.3304359]
["bitfinex","SOLUSD",1740985384390,6.8972006,160.81,160.72,1.3304359]
["bitfinex","SOLUSD",1740985384595,68.46675296,160.77,160.72,1.3304359]
["bitfinex","SOLUSD",1740985384903,6.8972006,160.81,160.72,1.3304359]
["bitfinex","SOLUSD",1740985385082,1.3006006,160.82,160.73,68.46675296]
["bitfinex","SOLUSD",1740985385290,68.46675296,160.79,160.73,68.46675296]
["bitfinex","SOLUSD",1740985385486,68.46675296,160.78,160.72,1.3304359]
["bitfinex","SOLUSD",1740985385792,68.46675296,160.75,160.72,1.3304359]
["bitfinex","SOLUSD",1740985385998,68.46675296,160.73,160.72,1.3304359]
["bitfinex","SOLUSD",1740985387280,68.46675296,160.73,160.65,4.228]
["bitfinex","SOLUSD",1740985387485,68.46675296,160.71,160.65,4.228]
["bitfinex","SOLUSD",1740985387693,0.14216157,160.75,160.65,4.228]
["bitfinex","SOLUSD",1740985387694,68.46675296,160.7,160.65,4.228]
["bitfinex","SOLUSD",1740985387882,68.46675296,160.69,160.65,4.228]
["bitfinex","SOLUSD",1740985388077,68.46675296,160.67,160.65,4.228]
["bitfinex","SOLUSD",1740985388281,68.46675296,160.68,160.65,4.228]
["bitfinex","SOLUSD",1740985388490,68.46675296,160.67,160.65,4.228]
["bitfinex","SOLUSD",1740985388792,1.3006006,160.66,160.65,4.228]
["bitfinex","SOLUSD",1740985389101,134.6,160.64,160.46,31.05949542]
["bitfinex","SOLUSD",1740985389298,1.3006006,160.63,160.58,68.46675296]
["bitfinex","SOLUSD",1740985389499,1.3006006,160.64,160.59,68.46675296]
["bitfinex","SOLUSD",1740985389705,0.14216157,160.66,160.59,68.46675296]
["bitfinex","SOLUSD",1740985389706,68.46675296,160.66,160.59,68.46675296]
["bitfinex","SOLUSD",1740985389887,69.76735356,160.65,160.58,68.46675296]
["bitfinex","SOLUSD",1740985390085,69.76735356,160.65,160.59,68.46675296]
["bitfinex","SOLUSD",1740985390295,68.46675296,160.64,160.5,31.71569543]
["bitfinex","SOLUSD",1740985390497,68.46675296,160.62,160.49,31.89763555]
["bitfinex","SOLUSD",1740985390801,1.3006006,160.67,160.51,31.0956739]
["bitfinex","SOLUSD",1740985391018,69.76735356,160.67,160.6,68.46675296]
["bitfinex","SOLUSD",1740985391301,69.76735356,160.67,160.56,68.46675296]
["bitfinex","SOLUSD",1740985391302,1.3006006,160.67,160.61,68.46675296]
["bitfinex","SOLUSD",1740985391506,1.3006006,160.67,160.6,68.46675296]
["bitfinex","SOLUSD",1740985391507,18.64964886,160.66,160.6,68.46675296]
["bitfinex","SOLUSD",1740985391705,18.64964886,160.64,160.51,31.0956739]
["bitfinex","SOLUSD",1740985392011,1.3006006,160.63,160.57,68.46675296]
["bitfinex","SOLUSD",1740985392310,1.3006006,160.63,160.58,68.46675296]
["bitfinex","SOLUSD",1740985392604,1.3006006,160.63,160.59,68.46675296]
["bitfinex","SOLUSD",1740985392913,68.46675296,160.63,160.5,37.32299543]
["bitfinex","SOLUSD",1740985393106,68.46675296,160.67,160.6,68.46675296]
["bitfinex","SOLUSD",1740985393305,1.3006006,160.66,160.6,68.46675296]
["bitfinex","SOLUSD",1740985393486,1.3006006,160.66,160.61,68.46675296]
["bitfinex","SOLUSD",1740985393681,87.11640182,160.67,160.6,68.46675296]
["bitfinex","SOLUSD",1740985393895,3.13573471,160.73,160.56,68.46675296]
["bitfinex","SOLUSD",1740985393896,68.46675296,160.63,160.56,68.46675296]
["bitfinex","SOLUSD",1740985394185,68.46675296,160.63,160.58,68.46675296]
["bitfinex","SOLUSD",1740985394186,1.3006006,160.63,160.58,68.46675296]
["bitfinex","SOLUSD",1740985394579,68.46675296,160.65,160.58,68.46675296]
["bitfinex","SOLUSD",1740985394580,1.3006006,160.64,160.58,68.46675296]
["bitfinex","SOLUSD",1740985394789,1.3006006,160.64,160.59,68.46675296]
["bitfinex","SOLUSD",1740985395001,4.43633531,160.73,160.62,68.46675296]
["bitfinex","SOLUSD",1740985395208,68.46675296,160.71,160.65,68.46675296]
["bitfinex","SOLUSD",1740985395380,69.76735356,160.7,160.6,0.033]
["bitfinex","SOLUSD",1740985395578,1.3006006,160.7,160.61,68.46675296]
["bitfinex","SOLUSD",1740985395778,68.46675296,160.68,160.61,68.46675296]
["bitfinex","SOLUSD",1740985396010,68.46675296,160.71,160.65,68.46675296]
["bitfinex","SOLUSD",1740985396201,68.46675296,160.72,160.6,5.6368]
["bitfinex","SOLUSD",1740985396499,68.46675296,160.69,160.62,68.46675296]
["bitfinex","SOLUSD",1740985396704,68.46675296,160.69,160.6,5.6369]
["bitfinex","SOLUSD",1740985396705,68.46675296,160.7,160.64,68.46675296]
["bitfinex","SOLUSD",1740985396913,69.76735356,160.69,160.62,68.46675296]
["bitfinex","SOLUSD",1740985397089,68.46675296,160.68,160.61,68.46675296]
["bitfinex","SOLUSD",1740985397287,87.11640182,160.68,160.61,68.46675296]
["bitfinex","SOLUSD",1740985397596,1.3006006,160.67,160.6,0.033]
["bitfinex","SOLUSD",1740985397791,68.46675296,160.66,160.6,68.49975296]
["bitfinex","SOLUSD",1740985397989,69.76735356,160.67,160.6,68.49975296]
["bitfinex","SOLUSD",1740985398295,68.46675296,160.69,160.62,68.46675296]
["bitfinex","SOLUSD",1740985398493,68.46675296,160.67,160.6,0.033]
["bitfinex","SOLUSD",1740985398809,18.64964886,160.65,160.6,0.033]
["bitfinex","SOLUSD",1740985398991,18.64964886,160.63,160.6,0.033]
["bitfinex","SOLUSD",1740985399309,68.46675296,160.66,160.59,68.46675296]
["bitfinex","SOLUSD",1740985399506,69.76735356,160.65,160.58,68.46675296]
["bitfinex","SOLUSD",1740985399808,87.11640182,160.63,160.56,68.46675296]
["bitfinex","SOLUSD",1740985400004,1.3006006,160.62,160.56,68.46675296]
["bitfinex","SOLUSD",1740985400203,1.3006006,160.62,160.58,68.46675296]
["bitfinex","SOLUSD",1740985400402,1.3006006,160.62,160.57,68.46675296]
["bitfinex","SOLUSD",1740985400599,1.3006006,160.67,160.58,68.46675296]
["bitfinex","SOLUSD",1740985400801,0.14216157,160.64,160.58,68.46675296]
["bitfinex","SOLUSD",1740985401012,68.46675296,160.63,160.57,68.46675296]
["bitfinex","SOLUSD",1740985401187,18.64964886,160.61,160.57,68.46675296]
["bitfinex","SOLUSD",1740985401388,0.14216157,160.6,160.51,36.7027739]
["bitfinex","SOLUSD",1740985401592,0.14216157,160.6,160.57,68.46675296]
["bitfinex","SOLUSD",1740985401810,1.44276217,160.62,160.57,68.46675296]
["bitfinex","SOLUSD",1740985402007,18.64964886,160.61,160.51,36.7027739]
["bitfinex","SOLUSD",1740985402200,18.64964886,160.61,160.56,68.46675296]
["bitfinex","SOLUSD",1740985402404,18.64964886,160.61,160.58,68.46675296]
["bitfinex","SOLUSD",1740985402807,18.64964886,160.61,160.57,68.46675296]
["bitfinex","SOLUSD",1740985403412,87.11640182,160.61,160.55,68.46675296]
["bitfinex","SOLUSD",1740985403616,68.46675296,160.62,160.55,68.46675296]
["bitfinex","SOLUSD",1740985403915,1.3006006,160.62,160.56,68.46675296]
["bitfinex","SOLUSD",1740985404084,18.79181043,160.61,160.55,68.46675296]
["bitfinex","SOLUSD",1740985404410,87.25856339,160.61,160.55,68.46675296]
["bitfinex","SOLUSD",1740985404612,18.64964886,160.61,160.56,68.46675296]
["bitfinex","SOLUSD",1740985405196,18.64964886,160.59,160.55,68.46675296]
["bitfinex","SOLUSD",1740985405406,87.11640182,160.59,160.52,68.46675296]
["bitfinex","SOLUSD",1740985405713,68.46675296,160.6,160.54,68.46675296]
["bitfinex","SOLUSD",1740985405911,68.60891453,160.61,160.55,68.46675296]
["bitfinex","SOLUSD",1740985406212,18.64964886,160.59,160.55,68.46675296]
["bitfinex","SOLUSD",1740985406508,61.43336662,160.59,160.53,42.78371776]
["bitfinex","SOLUSD",1740985406689,42.78371776,160.57,160.51,42.78371776]
["bitfinex","SOLUSD",1740985407013,61.57552819,160.57,160.51,42.78371776]
["bitfinex","SOLUSD",1740985407185,18.64964886,160.55,160.48,5.6081]
["bitfinex","SOLUSD",1740985407385,61.43336662,160.55,160.48,48.39181776]
["bitfinex","SOLUSD",1740985407590,42.78371776,160.54,160.48,48.39181776]
["bitfinex","SOLUSD",1740985408007,0.14216157,160.48,160.42,0.033]
["bitfinex","SOLUSD",1740985408325,26.8186,160.43,160.3,3.20308496]
["bitfinex","SOLUSD",1740985408511,1.3006006,160.42,160.3,45.98680272]
["bitfinex","SOLUSD",1740985408700,1.3006006,160.42,160.23,19.6592]
["bitfinex","SOLUSD",1740985409011,44.08431836,160.48,160.41,42.78371776]
["bitfinex","SOLUSD",1740985409206,1.3006006,160.47,160.29,1.30876697]
["bitfinex","SOLUSD",1740985409408,1.3006006,160.5,160.29,1.30876697]
["bitfinex","SOLUSD",1740985409599,1.3006006,160.5,160.33,312.0]
["bitfinex","SOLUSD",1740985409798,1.3006006,160.5,160.39,42.78371776]
["bitfinex","SOLUSD",1740985409799,42.92587933,160.46,160.39,42.78371776]
["bitfinex","SOLUSD",1740985410114,17.8504,160.52,160.34,1.30878963]
["bitfinex","SOLUSD",1740985410115,1.3006006,160.57,160.45,42.78371776]
["bitfinex","SOLUSD",1740985410313,1.3006006,160.57,160.38,42.78371776]
["bitfinex","SOLUSD",1740985410314,42.78371776,160.56,160.38,42.78371776]
["bitfinex","SOLUSD",1740985410507,1.3006006,160.55,160.39,1.30875383]
["bitfinex","SOLUSD",1740985410689,1.3006006,160.55,160.37,1.30860862]
["bitfinex","SOLUSD",1740985410894,69.60253889,160.5,160.43,69.60253889]
["bitfinex","SOLUSD",1740985411213,18.64964886,160.55,160.43,69.60253889]
["bitfinex","SOLUSD",1740985411414,20.0,160.53,160.43,69.60253889]
["bitfinex","SOLUSD",1740985411714,69.60253889,160.45,160.36,5.6123]
["bitfinex","SOLUSD",1740985412018,0.14216157,160.51,160.44,69.60253889]
["bitfinex","SOLUSD",1740985412316,1.3006006,160.5,160.49,69.60253889]
["bitfinex","SOLUSD",1740985412514,1.3006006,160.55,160.49,69.60253889]
["bitfinex","SOLUSD",1740985412731,1.3006006,160.59,160.54,69.60253889]
["bitfinex","SOLUSD",1740985413016,1.3006006,160.63,160.58,69.60253889]
["bitfinex","SOLUSD",1740985413222,1.3006006,160.62,160.47,69.60253889]
["bitfinex","SOLUSD",1740985413391,5.6312,160.68,160.47,69.60253889]
["bitfinex","SOLUSD",1740985413392,1.3006006,160.67,160.47,69.60253889]
["bitfinex","SOLUSD",1740985413594,18.64964886,160.66,160.47,69.60253889]
["bitfinex","SOLUSD",1740985413796,20.0,160.55,160.41,13.2331]
["bitfinex","SOLUSD",1740985414000,20.0,160.55,160.4,5.6108]
["bitfinex","SOLUSD",1740985414001,0.14216157,160.52,160.4,5.6108]
["bitfinex","SOLUSD",1740985414211,1.44276217,160.52,160.36,1.3085882]
["bitfinex","SOLUSD",1740985414410,69.60253889,160.62,160.51,69.60253889]
["bitfinex","SOLUSD",1740985414603,69.60253889,160.62,160.55,69.60253889]
["bitfinex","SOLUSD",1740985414604,1.3006006,160.61,160.55,69.60253889]
["bitfinex","SOLUSD",1740985414807,1.3006006,160.61,160.56,69.60253889]
["bitfinex","SOLUSD",1740985415021,1.3006006,160.61,160.58,69.60253889]
["bitfinex","SOLUSD",1740985415224,1.3006006,160.61,160.55,69.60253889]
["bitfinex","SOLUSD",1740985415521,69.60253889,160.56,160.39,27.1]
["bitfinex","SOLUSD",1740985415815,0.14216157,160.48,160.37,5.612]
["bitfinex","SOLUSD",1740985416016,1.3006006,160.51,160.37,5.612]
["bitfinex","SOLUSD",1740985416204,161.07047478,161.04,160.39,18.64964886]
["bitfinex","SOLUSD",1740985416205,1.3006006,160.54,160.39,18.64964886]
["bitfinex","SOLUSD",1740985416393,6.9045006,160.6,160.4,20.94666241]
["bitfinex","SOLUSD",1740985416594,0.14216157,160.58,160.4,20.94666241]
["bitfinex","SOLUSD",1740985416794,20.0,160.56,160.4,20.94666241]
["bitfinex","SOLUSD",1740985417030,69.60253889,160.56,160.4,20.94666241]
["bitfinex","SOLUSD",1740985417200,1.3006006,160.55,160.49,69.60253889]
["bitfinex","SOLUSD",1740985417393,0.14216157,160.54,160.4,20.94666241]
["bitfinex","SOLUSD",1740985417595,1.3006006,160.53,160.49,69.60253889]
["bitfinex","SOLUSD",1740985417822,3.19077798,160.6,160.5,69.60253889]
["bitfinex","SOLUSD",1740985417823,1.3006006,160.55,160.5,69.60253889]
["bitfinex","SOLUSD",1740985418005,69.74470046,160.54,160.48,69.60253889]
["bitfinex","SOLUSD",1740985418206,1.44276217,160.54,160.49,69.60253889]
["bitfinex","SOLUSD",1740985418524,1.3006006,160.54,160.49,69.60253889]
["bitfinex","SOLUSD",1740985419034,70.90313949,160.61,160.53,69.60253889]
["bitfinex","SOLUSD",1740985419210,0.14216157,160.59,160.54,69.60253889]
["bitfinex","SOLUSD",1740985419411,70.90313949,160.59,160.53,69.60253889]
["bitfinex","SOLUSD",1740985419710,18.64964886,160.49,160.4,69.60253889]
["bitfinex","SOLUSD",1740985419899,0.03,160.51,160.38,69.60253889]
["bitfinex","SOLUSD",1740985420101,0.03,160.51,160.46,69.60253889]
["bitfinex","SOLUSD",1740985420309,0.03,160.51,160.48,69.60253889]
["bitfinex","SOLUSD",1740985420627,0.03,160.51,160.44,69.60253889]
["bitfinex","SOLUSD",1740985420628,69.63253889,160.51,160.44,69.60253889]
["bitfinex","SOLUSD",1740985420795,1.3006006,160.5,160.45,69.60253889]
["bitfinex","SOLUSD",1740985420995,0.14216157,160.49,160.4,5.6109]
["bitfinex","SOLUSD",1740985421299,0.14216157,160.47,160.42,69.60253889]
["bitfinex","SOLUSD",1740985421495,69.60253889,160.43,160.31,0.033]
["bitfinex","SOLUSD",1740985421817,1.3006006,160.42,160.32,19.6481]
["bitfinex","SOLUSD",1740985422018,1.3006006,160.47,160.41,69.60253889]
["bitfinex","SOLUSD",1740985422205,1.3306006,160.51,160.37,19.642]
["bitfinex","SOLUSD",1740985422398,0.03,160.51,160.46,69.60253889]
["bitfinex","SOLUSD",1740985422603,0.03,160.51,160.47,69.60253889]
["bitfinex","SOLUSD",1740985422812,0.03,160.51,160.42,69.60253889]
["bitfinex","SOLUSD",1740985422813,69.60253889,160.49,160.42,69.60253889]
["bitfinex","SOLUSD",1740985423118,0.14216157,160.5,160.44,69.60253889]
["bitfinex","SOLUSD",1740985423292,1.3306006,160.51,160.45,69.60253889]
["bitfinex","SOLUSD",1740985423492,69.60253889,160.5,160.43,69.60253889]
["bitfinex","SOLUSD",1740985423718,1.3006006,160.49,160.43,69.60253889]
["bitfinex","SOLUSD",1740985423919,0.03,160.51,160.45,69.60253889]
["bitfinex","SOLUSD",1740985424114,1.3306006,160.51,160.46,69.60253889]
["bitfinex","SOLUSD",1740985424514,0.03,160.51,160.46,69.60253889]
["bitfinex","SOLUSD",1740985424824,69.63253889,160.51,160.45,69.60253889]
["bitfinex","SOLUSD",1740985425122,1.3006006,160.5,160.45,69.60253889]
["bitfinex","SOLUSD",1740985425420,1.3306006,160.51,160.45,69.60253889]
["bitfinex","SOLUSD",1740985425598,20.0,160.49,160.39,5.6113]
["bitfinex","SOLUSD",1740985425804,69.60253889,160.47,160.4,69.60253889]
["bitfinex","SOLUSD",1740985425996,69.60253889,160.5,160.44,69.60253889]
["bitfinex","SOLUSD",1740985426201,0.03,160.51,160.46,69.60253889]
["bitfinex","SOLUSD",1740985426408,0.03,160.51,160.45,69.60253889]
["bitfinex","SOLUSD",1740985426617,20.03,160.51,160.39,5.6113]
["bitfinex","SOLUSD",1740985426924,1.3006006,160.5,160.44,69.60253889]
["bitfinex","SOLUSD",1740985427224,1.3006006,160.5,160.38,69.60253889]
["bitfinex","SOLUSD",1740985427225,69.60253889,160.45,160.38,69.60253889]
["bitfinex","SOLUSD",1740985427417,69.60253889,160.43,160.37,69.60253889]
["bitfinex","SOLUSD",1740985427603,69.60253889,160.45,160.39,69.60253889]
["bitfinex","SOLUSD",1740985427803,69.60253889,160.45,160.33,5.6134]
["bitfinex","SOLUSD",1740985427804,1.3006006,160.48,160.42,69.60253889]
["bitfinex","SOLUSD",1740985428212,1.3006006,160.48,160.43,69.60253889]
["bitfinex","SOLUSD",1740985428409,69.60253889,160.47,160.4,69.60253889]
["bitfinex","SOLUSD",1740985428801,1.3006006,160.49,160.43,69.60253889]
["bitfinex","SOLUSD",1740985429008,69.63253889,160.51,160.44,69.60253889]
["bitfinex","SOLUSD",1740985429321,69.60253889,160.49,160.42,69.60253889]
["bitfinex","SOLUSD",1740985429615,0.03,160.51,160.42,69.60253889]
["bitfinex","SOLUSD",1740985429616,70.90313949,160.48,160.42,69.60253889]
["bitfinex","SOLUSD",1740985429821,1.3006006,160.48,160.43,69.60253889]
["bitfinex","SOLUSD",1740985430042,1.3006006,160.49,160.43,69.60253889]
["bitfinex","SOLUSD",1740985430229,1.3006006,160.49,160.44,69.60253889]
["bitfinex","SOLUSD",1740985430522,1.3006006,160.49,160.43,69.60253889]
["bitfinex","SOLUSD",1740985430925,1.3006006,160.49,160.44,69.60253889]
["bitfinex","SOLUSD",1740985431232,1.3006006,160.5,160.48,69.60253889]
["bitfinex","SOLUSD",1740985431521,0.03,160.51,160.45,69.60253889]
["bitfinex","SOLUSD",1740985431715,0.03,160.5,160.45,69.60253889]
["bitfinex","SOLUSD",1740985431918,0.03,160.5,160.46,69.60253889]
["bitfinex","SOLUSD",1740985432123,0.03,160.5,160.45,69.60253889]
["bitfinex","SOLUSD",1740985432424,69.60253889,160.46,160.39,69.60253889]
["bitfinex","SOLUSD",1740985432628,1.3006006,160.49,160.25,30.26856058]
["bitfinex","SOLUSD",1740985432629,44.16771998,160.45,160.38,42.86711938]
["bitfinex","SOLUSD",1740985432822,42.86711938,160.44,160.37,42.86711938]
["bitfinex","SOLUSD",1740985433024,1.3006006,160.43,160.38,42.86711938]
["bitfinex","SOLUSD",1740985433524,1.3006006,160.43,160.39,42.86711938]
["bitfinex","SOLUSD",1740985433709,1.3006006,160.45,160.41,42.86711938]
["bitfinex","SOLUSD",1740985433913,1.3006006,160.47,160.42,42.86711938]
["bitfinex","SOLUSD",1740985434111,1.3006006,160.47,160.43,42.86711938]
["bitfinex","SOLUSD",1740985434323,42.89711938,160.5,160.42,42.86711938]
["bitfinex","SOLUSD",1740985434324,44.16771998,160.49,160.42,42.86711938]
["bitfinex","SOLUSD",1740985434620,0.14216157,160.48,160.42,69.63741429]
["bitfinex","SOLUSD",1740985434803,1.3006006,160.47,160.42,69.63741429]
["bitfinex","SOLUSD",1740985435225,1.3006006,160.47,160.4,5.6108]
["bitfinex","SOLUSD",1740985435226,1.3006006,160.47,160.44,69.63741429]
["bitfinex","SOLUSD",1740985435417,20.0,160.46,160.33,19.6461]
["bitfinex","SOLUSD",1740985435618,1.3006006,160.45,160.33,19.6461]
["bitfinex","SOLUSD",1740985435818,0.14216157,160.44,160.33,5.6134]
["bitfinex","SOLUSD",1740985436005,1.3006006,160.43,160.33,5.6134]
["bitfinex","SOLUSD",1740985436206,89.77957586,160.42,160.26,19.6554]
["bitfinex","SOLUSD",1740985436400,1.3006006,160.41,160.35,69.63741429]
["bitfinex","SOLUSD",1740985436601,1.3006006,160.41,160.39,69.63741429]
["bitfinex","SOLUSD",1740985437024,1.3006006,160.41,160.38,69.63741429]
["bitfinex","SOLUSD",1740985437227,0.14216157,160.4,160.29,69.63741429]
["bitfinex","SOLUSD",1740985437526,1.3006006,160.39,160.32,69.63741429]
["bitfinex","SOLUSD",1740985437729,1.3006006,160.39,160.37,69.63741429]
["bitfinex","SOLUSD",1740985437905,0.14216157,160.41,160.36,69.63741429]
["bitfinex","SOLUSD",1740985438249,1.3006006,160.4,160.36,69.63741429]
["bitfinex","SOLUSD",1740985438437,1.3006006,160.4,160.37,69.63741429]
["bitfinex","SOLUSD",1740985438735,13.7253006,160.43,160.3,19.6505]
["bitfinex","SOLUSD",1740985439398,13.7253006,160.43,160.38,69.63741429]
["bitfinex","SOLUSD",1740985439604,13.7253006,160.43,160.37,69.63741429]
["bitfinex","SOLUSD",1740985439824,13.7253006,160.43,160.38,69.63741429]
["bitfinex","SOLUSD",1740985440030,13.7253006,160.43,160.4,69.63741429]
["bitfinex","SOLUSD",1740985440344,69.63741429,160.47,160.3,19.6505]
["bitfinex","SOLUSD",1740985440345,12.8895,160.49,160.43,5.6099]
["bitfinex","SOLUSD",1740985440514,1.3306006,160.5,160.48,69.63741429]
["bitfinex","SOLUSD",1740985440830,0.03,160.5,160.49,69.63741429]
["bitfinex","SOLUSD",1740985441005,1.3306006,160.5,160.43,19.6347]
["bitfinex","SOLUSD",1740985441205,0.03,160.5,160.49,69.63741429]
["bitfinex","SOLUSD",1740985441512,0.0001,160.5,160.49,69.63741429]
["bitfinex","SOLUSD",1740985442353,1.3006006,160.59,160.52,20.0]
["bitfinex","SOLUSD",1740985442646,17.13768089,160.65,160.58,139.27482858]
["bitfinex","SOLUSD",1740985442851,34.19824548,160.74,160.64,139.27482858]
["bitfinex","SOLUSD",1740985443031,34.19824548,160.74,160.58,1.30701939]
["bitfinex","SOLUSD",1740985443032,1.3006006,160.73,160.58,1.30701939]
["bitfinex","SOLUSD",1740985443226,1.3006006,160.73,160.59,20.0]
["bitfinex","SOLUSD",1740985443427,34.19824548,160.74,160.6,33.1238826]
["bitfinex","SOLUSD",1740985443749,34.19824548,160.74,160.73,69.63741429]
["bitfinex","SOLUSD",1740985444123,103.83565977,160.74,160.68,69.63741429]
["bitfinex","SOLUSD",1740985444324,18.79181043,160.72,160.67,69.63741429]
["bitfinex","SOLUSD",1740985444519,34.19824548,160.76,160.71,69.63741429]
["bitfinex","SOLUSD",1740985444729,1.3006006,160.75,160.74,69.63741429]
["bitfinex","SOLUSD",1740985444959,34.19824548,160.76,160.65,70.94399805]
["bitfinex","SOLUSD",1740985445224,34.19824548,160.76,160.68,312.0]
["bitfinex","SOLUSD",1740985445534,34.19824548,160.76,160.7,31.04357259]
["bitfinex","SOLUSD",1740985445722,1.3006006,160.87,160.75,20.0]
["bitfinex","SOLUSD",1740985445921,1.3006006,160.87,160.73,0.14216157]
["bitfinex","SOLUSD",1740985445922,69.63741429,160.98,160.84,69.63741429]
["bitfinex","SOLUSD",1740985446156,1.3006006,160.97,160.84,69.63741429]
["bitfinex","SOLUSD",1740985446322,1.3006006,160.97,160.92,69.63741429]
["bitfinex","SOLUSD",1740985446529,1.3006006,161.0,160.94,69.63741429]
["bitfinex","SOLUSD",1740985446744,1.3006006,161.0,160.97,69.63741429]
["bitfinex","SOLUSD",1740985446951,70.96801489,161.02,160.95,69.63741429]
["bitfinex","SOLUSD",1740985447157,69.63741429,160.96,160.88,69.63741429]
["bitfinex","SOLUSD",1740985447334,70.93801489,160.95,160.88,69.63741429]
["bitfinex","SOLUSD",1740985447530,69.63741429,160.89,160.87,9.33600941]
["bitfinex","SOLUSD",1740985447733,71.08017646,160.88,160.87,9.33600941]
["bitfinex","SOLUSD",1740985447932,71.08017646,160.88,160.85,9.33600941]
["bitfinex","SOLUSD",1740985447933,70.93801489,160.88,160.85,9.33600941]
["bitfinex","SOLUSD",1740985448268,69.63741429,160.92,160.85,78.9734237]
["bitfinex","SOLUSD",1740985448453,69.63741429,160.88,160.85,9.33600941]
["bitfinex","SOLUSD",1740985448655,1.3006006,160.91,160.85,9.33600941]
["bitfinex","SOLUSD",1740985448861,69.63741429,160.87,160.85,9.33600941]
["bitfinex","SOLUSD",1740985449164,89.72982532,160.86,160.85,9.33600941]
["bitfinex","SOLUSD",1740985449640,20.0,160.84,160.83,18.67201882]
["bitfinex","SOLUSD",1740985449962,20.0,160.84,160.65,69.63741429]
["bitfinex","SOLUSD",1740985449963,20.0,160.78,160.64,69.63741429]
["bitfinex","SOLUSD",1740985450127,69.63741429,160.7,160.62,27.27945755]
["bitfinex","SOLUSD",1740985450333,89.58766375,160.69,160.62,88.85287184]
["bitfinex","SOLUSD",1740985450527,1.3006006,160.68,160.63,69.63741429]
["bitfinex","SOLUSD",1740985450760,69.63741429,160.66,160.62,19.21545755]
["bitfinex","SOLUSD",1740985451052,18.64964886,160.64,160.62,19.21545755]
["bitfinex","SOLUSD",1740985451360,70.93801489,160.63,160.62,19.21545755]
["bitfinex","SOLUSD",1740985451658,89.58766375,160.63,160.62,19.21545755]
["bitfinex","SOLUSD",1740985451957,70.93801489,160.67,160.62,19.21545755]
["bitfinex","SOLUSD",1740985452130,69.63741429,160.66,160.62,19.21545755]
["bitfinex","SOLUSD",1740985452332,18.64964886,160.64,160.62,19.21545755]
["bitfinex","SOLUSD",1740985452667,89.58766375,160.63,160.55,69.63741429]
["bitfinex","SOLUSD",1740985452845,89.58766375,160.63,160.57,69.63741429]
["bitfinex","SOLUSD",1740985453168,69.63741429,160.6,160.53,69.63741429]
["bitfinex","SOLUSD",1740985453335,70.93801489,160.59,160.52,69.63741429]
["bitfinex","SOLUSD",1740985453535,1.3006006,160.59,160.54,69.63741429]
["bitfinex","SOLUSD",1740985453856,69.63741429,160.68,160.58,69.63741429]
["bitfinex","SOLUSD",1740985454060,70.93801489,160.67,160.61,69.63741429]
["bitfinex","SOLUSD",1740985454257,69.63741429,160.65,160.58,69.63741429]
["bitfinex","SOLUSD",1740985454562,1.3006006,160.64,160.59,69.63741429]
["bitfinex","SOLUSD",1740985455061,1.3006006,160.69,160.63,69.63741429]
["bitfinex","SOLUSD",1740985455234,69.63741429,160.68,160.56,69.63741429]
["bitfinex","SOLUSD",1740985455440,70.93801489,160.67,160.56,69.63741429]
["bitfinex","SOLUSD",1740985455641,69.63741429,160.65,160.58,69.63741429]
["bitfinex","SOLUSD",1740985455956,70.93801489,160.65,160.59,69.63741429]
["bitfinex","SOLUSD",1740985456140,1.3006006,160.65,160.59,69.63741429]
["bitfinex","SOLUSD",1740985456339,0.03,160.67,160.64,69.63741429]
["bitfinex","SOLUSD",1740985456543,0.03,160.67,160.65,69.63741429]
["bitfinex","SOLUSD",1740985457038,69.66741429,160.67,160.56,69.63741429]
["bitfinex","SOLUSD",1740985457238,70.93801489,160.66,160.6,39.27363206]
["bitfinex","SOLUSD",1740985457438,1.3006006,160.66,160.61,69.63741429]
["bitfinex","SOLUSD",1740985457747,70.93801489,160.66,160.59,69.63741429]
["bitfinex","SOLUSD",1740985458062,70.93801489,160.66,160.6,69.63741429]
["bitfinex","SOLUSD",1740985458260,70.93801489,160.66,160.51,6.91450242]
["bitfinex","SOLUSD",1740985458261,0.03,160.67,160.64,69.63741429]
["bitfinex","SOLUSD",1740985458763,0.03,160.67,160.66,69.63741429]
["bitfinex","SOLUSD",1740985460072,8.64611331,160.72,160.66,69.63741429]
["bitfinex","SOLUSD",1740985460360,8.64611331,160.81,160.71,69.63741429]
["bitfinex","SOLUSD",1740985460560,8.64611331,160.81,160.78,69.63741429]
["bitfinex","SOLUSD",1740985460865,8.64611331,160.81,160.77,69.63741429]
["bitfinex","SOLUSD",1740985461071,8.64611331,160.81,160.79,69.63741429]
["bitfinex","SOLUSD",1740985461371,8.64611331,160.81,160.74,69.63741429]
["bitfinex","SOLUSD",1740985461372,8.64611331,160.81,160.77,69.63741429]
["bitfinex","SOLUSD",1740985461563,85.1807282,160.81,160.67,5.6015]
["bitfinex","SOLUSD",1740985461767,18.64964886,160.8,160.67,5.6015]
["bitfinex","SOLUSD",1740985462073,69.63741429,160.77,160.65,69.63741429]
["bitfinex","SOLUSD",1740985462264,70.93801489,160.76,160.69,69.63741429]
["bitfinex","SOLUSD",1740985462642,69.63741429,160.74,160.67,69.63741429]
["bitfinex","SOLUSD",1740985462951,69.63741429,160.72,160.66,69.63741429]
["bitfinex","SOLUSD",1740985463162,69.63741429,160.74,160.67,69.63741429]
["bitfinex","SOLUSD",1740985463360,0.14216157,160.72,160.58,1.30671801]
["bitfinex","SOLUSD",1740985463548,69.63741429,160.6,160.54,69.63741429]
["bitfinex","SOLUSD",1740985464067,1.3006006,160.64,160.51,5.607]
["bitfinex","SOLUSD",1740985464266,69.63741429,160.65,160.58,69.63741429]
["bitfinex","SOLUSD",1740985464464,0.14216157,160.63,160.47,7.9692]
["bitfinex","SOLUSD",1740985464643,0.14216157,160.61,160.47,7.9692]
["bitfinex","SOLUSD",1740985464842,18.79181043,160.59,160.47,7.9692]
["bitfinex","SOLUSD",1740985465071,20.0,160.56,160.47,7.9692]
["bitfinex","SOLUSD",1740985465372,70.93801489,160.58,160.51,69.63741429]
["bitfinex","SOLUSD",1740985465870,69.63741429,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985466244,69.63741429,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985466448,76.54331489,160.56,160.5,69.63741429]
["bitfinex","SOLUSD",1740985466767,0.14216157,160.63,160.55,69.63741429]
["bitfinex","SOLUSD",1740985467072,69.77957586,160.6,160.53,69.63741429]
["bitfinex","SOLUSD",1740985467247,1.3006006,160.59,160.53,69.63741429]
["bitfinex","SOLUSD",1740985467448,18.79181043,160.58,160.49,0.033]
["bitfinex","SOLUSD",1740985467767,69.63741429,160.53,160.49,0.033]
["bitfinex","SOLUSD",1740985467940,1.3006006,160.52,160.49,0.033]
["bitfinex","SOLUSD",1740985468547,1.3006006,160.52,160.49,69.67041429]
["bitfinex","SOLUSD",1740985468755,1.3006006,160.54,160.49,69.67041429]
["bitfinex","SOLUSD",1740985468955,75.24201429,160.59,160.52,69.63741429]
["bitfinex","SOLUSD",1740985469150,1.3006006,160.58,160.49,0.033]
["bitfinex","SOLUSD",1740985469355,69.63741429,160.53,160.49,0.033]
["bitfinex","SOLUSD",1740985469555,1.3006006,160.52,160.49,0.033]
["bitfinex","SOLUSD",1740985469756,69.63741429,160.53,160.49,0.033]
["bitfinex","SOLUSD",1740985470044,1.3006006,160.52,160.49,0.033]
["bitfinex","SOLUSD",1740985470548,69.63741429,160.5,160.49,0.033]
["bitfinex","SOLUSD",1740985470748,89.72982532,160.5,160.49,0.033]
["bitfinex","SOLUSD",1740985471173,1.3006006,160.5,160.49,0.033]
["bitfinex","SOLUSD",1740985471349,69.63741429,160.54,160.49,0.033]
["bitfinex","SOLUSD",1740985471550,1.3006006,160.55,160.49,0.033]
["bitfinex","SOLUSD",1740985471551,1.3006006,160.53,160.49,0.033]
["bitfinex","SOLUSD",1740985471774,70.93801489,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985471952,0.14216157,160.56,160.5,69.63741429]
["bitfinex","SOLUSD",1740985472151,70.93801489,160.55,160.49,69.67041429]
["bitfinex","SOLUSD",1740985472454,1.3006006,160.55,160.5,69.63741429]
["bitfinex","SOLUSD",1740985472956,19.95024946,160.56,160.5,69.63741429]
["bitfinex","SOLUSD",1740985473172,1.3006006,160.56,160.53,69.63741429]
["bitfinex","SOLUSD",1740985473350,1.3006006,160.56,160.49,0.033]
["bitfinex","SOLUSD",1740985473351,69.63741429,160.56,160.49,0.033]
["bitfinex","SOLUSD",1740985473559,1.3006006,160.55,160.5,69.63741429]
["bitfinex","SOLUSD",1740985473773,1.3006006,160.57,160.52,69.63741429]
["bitfinex","SOLUSD",1740985474084,1.3006006,160.64,160.56,139.27482858]
["bitfinex","SOLUSD",1740985474385,69.63741429,160.61,160.54,69.63741429]
["bitfinex","SOLUSD",1740985474580,69.63741429,160.58,160.49,0.033]
["bitfinex","SOLUSD",1740985474754,70.93801489,160.6,160.54,69.63741429]
["bitfinex","SOLUSD",1740985474955,70.93801489,160.6,160.53,69.63741429]
["bitfinex","SOLUSD",1740985475263,1.3006006,160.6,160.56,69.63741429]
["bitfinex","SOLUSD",1740985475466,1.3006006,160.65,160.59,69.63741429]
["bitfinex","SOLUSD",1740985475786,69.66741429,160.66,160.64,69.63741429]
["bitfinex","SOLUSD",1740985475787,0.03,160.66,160.64,69.63741429]
["bitfinex","SOLUSD",1740985476081,0.03,160.66,160.65,69.63741429]
["bitfinex","SOLUSD",1740985476866,0.03,160.66,160.64,69.63741429]
["bitfinex","SOLUSD",1740985477083,0.03,160.66,160.62,69.63741429]
["bitfinex","SOLUSD",1740985477260,88.28706315,160.64,160.58,69.63741429]
["bitfinex","SOLUSD",1740985477463,18.79181043,160.61,160.55,69.63741429]
["bitfinex","SOLUSD",1740985477659,1.3006006,160.6,160.55,69.63741429]
["bitfinex","SOLUSD",1740985477981,1.3006006,160.6,160.54,69.63741429]
["bitfinex","SOLUSD",1740985478285,88.28706315,160.59,160.53,69.63741429]
["bitfinex","SOLUSD",1740985478481,69.63741429,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985478669,1.3006006,160.56,160.5,69.63741429]
["bitfinex","SOLUSD",1740985478871,88.28706315,160.55,160.49,0.033]
["bitfinex","SOLUSD",1740985479077,1.3006006,160.54,160.49,0.033]
["bitfinex","SOLUSD",1740985479275,1.3006006,160.54,160.49,69.67041429]
["bitfinex","SOLUSD",1740985479475,69.63741429,160.56,160.49,69.67041429]
["bitfinex","SOLUSD",1740985479688,69.63741429,160.58,160.52,69.63741429]
["bitfinex","SOLUSD",1740985479897,70.93801489,160.62,160.55,69.63741429]
["bitfinex","SOLUSD",1740985480196,1.3006006,160.62,160.57,69.63741429]
["bitfinex","SOLUSD",1740985480497,69.63741429,160.58,160.5,0.033]
["bitfinex","SOLUSD",1740985480692,1.3006006,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985480895,69.63741429,160.6,160.53,69.63741429]
["bitfinex","SOLUSD",1740985481094,1.3006006,160.59,160.54,69.63741429]
["bitfinex","SOLUSD",1740985481303,70.93801489,160.59,160.52,69.63741429]
["bitfinex","SOLUSD",1740985481476,69.63741429,160.56,160.5,0.033]
["bitfinex","SOLUSD",1740985481812,1.3006006,160.55,160.5,69.67041429]
["bitfinex","SOLUSD",1740985482097,1.3006006,160.56,160.5,69.67041429]
["bitfinex","SOLUSD",1740985482281,69.63741429,160.57,160.51,70.87846119]
["bitfinex","SOLUSD",1740985482282,1.3006006,160.57,160.51,70.87846119]
["bitfinex","SOLUSD",1740985482791,1.3006006,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985483101,1.3006006,160.57,160.52,70.88248751]
["bitfinex","SOLUSD",1740985483396,76.54311489,160.57,160.52,1.24507322]
["bitfinex","SOLUSD",1740985483596,1.3006006,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985483820,6.9042006,160.61,160.54,69.63741429]
["bitfinex","SOLUSD",1740985483981,18.64964886,160.6,160.54,69.63741429]
["bitfinex","SOLUSD",1740985484185,1.3006006,160.59,160.53,69.63741429]
["bitfinex","SOLUSD",1740985484387,18.64964886,160.58,160.52,69.63741429]
["bitfinex","SOLUSD",1740985484580,1.3006006,160.57,160.52,69.63741429]
["bitfinex","SOLUSD",1740985484787,1.3006006,160.58,160.53,69.63741429]
["bitfinex","SOLUSD",1740985485101,1.3006006,160.58,160.52,69.63741429]
["bitfinex","SOLUSD",1740985485284,1.3006006,160.58,160.52,70.9311774]
["bitfinex","SOLUSD",1740985485600,18.64964886,160.57,160.52,1.29376311]
["bitfinex","SOLUSD",1740985485894,18.79181043,160.52,160.5,0.033]
["bitfinex","SOLUSD",1740985486071,1.3006006,160.55,160.5,0.033]
["bitfinex","SOLUSD",1740985486272,1.3006006,160.59,160.5,69.67041429]
["bitfinex","SOLUSD",1740985486489,69.63741429,160.56,160.5,69.67041429]
["bitfinex","SOLUSD",1740985486683,6.9066006,160.55,160.5,0.033]
["bitfinex","SOLUSD",1740985486871,76.54401489,160.55,160.5,0.033]
["bitfinex","SOLUSD",1740985487495,18.64964886,160.54,160.5,0.033]
["bitfinex","SOLUSD",1740985487794,1.3006006,160.53,160.5,0.033]
["bitfinex","SOLUSD",1740985487997,1.3006006,160.54,160.5,0.033]
["bitfinex","SOLUSD",1740985488200,5.606,160.55,160.5,69.67041429]
["bitfinex","SOLUSD",1740985488379,5.606,160.55,160.5,0.033]
["bitfinex","SOLUSD",1740985488791,69.63741429,160.51,160.44,69.63741429]
["bitfinex","SOLUSD",1740985489098,69.63741429,160.53,160.47,69.63741429]
["bitfinex","SOLUSD",1740985489306,69.63741429,160.53,160.41,37.47035831]
["bitfinex","SOLUSD",1740985489307,70.93801489,160.52,160.46,69.63741429]
["bitfinex","SOLUSD",1740985489474,70.93801489,160.52,160.46,70.91900221]
["bitfinex","SOLUSD",1740985489673,1.3006006,160.52,160.46,70.91900221]
["bitfinex","SOLUSD",1740985489901,1.3006006,160.53,160.48,69.63741429]
["bitfinex","SOLUSD",1740985490201,6.9070006,160.53,160.48,69.63741429]
["bitfinex","SOLUSD",1740985490399,1.3006006,160.53,160.48,69.63741429]
["bitfinex","SOLUSD",1740985490603,6.9066006,160.55,160.49,69.63741429]
["bitfinex","SOLUSD",1740985490904,76.54401489,160.55,160.42,5.6102]
["bitfinex","SOLUSD",1740985491085,69.63741429,160.58,160.51,69.63741429]
["bitfinex","SOLUSD",1740985491281,1.3006006,160.57,160.52,69.63741429]
["bitfinex","SOLUSD",1740985491478,75.24171429,160.59,160.53,69.63741429]
["bitfinex","SOLUSD",1740985491479,1.3006006,160.58,160.53,69.63741429]
["bitfinex","SOLUSD",1740985491676,1.3006006,160.58,160.53,47.93242766]
["bitfinex","SOLUSD",1740985491995,1.3006006,160.6,160.55,69.63741429]
["bitfinex","SOLUSD",1740985492299,6.9046006,160.6,160.55,69.63741429]
["bitfinex","SOLUSD",1740985492488,69.63741429,160.59,160.53,69.63741429]
["bitfinex","SOLUSD",1740985492807,76.54201489,160.6,160.53,69.63741429]
["bitfinex","SOLUSD",1740985493010,69.63741429,160.58,160.51,69.63741429]
["bitfinex","SOLUSD",1740985493186,69.77957586,160.56,160.49,69.63741429]
["bitfinex","SOLUSD",1740985493502,69.63741429,160.55,160.48,69.63741429]
["bitfinex","SOLUSD",1740985493702,69.63741429,160.55,160.49,0.033]
["bitfinex","SOLUSD",1740985494007,1.3006006,160.56,160.49,51.27516157]
["bitfinex","SOLUSD",1740985494297,69.63741429,160.63,160.55,69.63741429]
["bitfinex","SOLUSD",1740985494487,69.63741429,160.63,160.56,69.63741429]
["bitfinex","SOLUSD",1740985494811,70.93801489,160.62,160.55,69.63741429]
["bitfinex","SOLUSD",1740985495188,69.63741429,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985495385,69.63741429,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985495701,69.63741429,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985495904,69.63741429,160.58,160.51,69.63741429]
["bitfinex","SOLUSD",1740985496076,69.63741429,160.57,160.51,69.63741429]
["bitfinex","SOLUSD",1740985496279,69.63741429,160.58,160.52,69.63741429]
["bitfinex","SOLUSD",1740985496800,70.93801489,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985497000,69.63741429,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985497308,69.63741429,160.56,160.49,69.67041429]
["bitfinex","SOLUSD",1740985497705,69.63741429,160.59,160.52,69.63741429]
["bitfinex","SOLUSD",1740985497878,76.54201489,160.6,160.49,5.6407]
["bitfinex","SOLUSD",1740985498079,69.63741429,160.58,160.51,69.63741429]
["bitfinex","SOLUSD",1740985498407,69.63741429,160.53,160.49,0.033]
["bitfinex","SOLUSD",1740985498991,69.63741429,160.54,160.49,0.033]
["bitfinex","SOLUSD",1740985499188,1.3006006,160.64,160.5,69.63741429]
["bitfinex","SOLUSD",1740985499497,69.63741429,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985499681,70.93801489,160.57,160.5,69.63741429]
["bitfinex","SOLUSD",1740985499881,70.84964681,160.57,160.5,69.54904621]
["bitfinex","SOLUSD",1740985500082,69.54904621,160.54,160.49,0.033]
["bitfinex","SOLUSD",1740985500307,69.54904621,160.55,160.49,0.033]
["bitfinex","SOLUSD",1740985500491,69.54904621,160.56,160.49,69.58204621]
["bitfinex","SOLUSD",1740985500691,69.54904621,160.55,160.49,69.58204621]
["bitfinex","SOLUSD",1740985500889,69.54904621,160.54,160.49,0.033]
["bitfinex","SOLUSD",1740985501105,69.54904621,160.53,160.49,0.033]
["bitfinex","SOLUSD",1740985501286,1.3006006,160.56,160.49,0.033]
["bitfinex","SOLUSD",1740985501287,75.15534621,160.54,160.49,0.033]
["bitfinex","SOLUSD",1740985501681,1.3006006,160.56,160.5,69.54904621]
["bitfinex","SOLUSD",1740985501682,69.54904621,160.56,160.5,69.54904621]
["bitfinex","SOLUSD",1740985501908,0.14216157,160.56,160.49,0.033]
["bitfinex","SOLUSD",1740985502117,39.56804946,160.57,160.51,69.54904621]
["bitfinex","SOLUSD",1740985502118,6.9059006,160.57,160.51,69.54904621]
["bitfinex","SOLUSD",1740985502282,5.6046,160.59,160.51,69.54904621]
["bitfinex","SOLUSD",1740985502485,75.15364621,160.59,160.49,0.033]
["bitfinex","SOLUSD",1740985502683,69.54904621,160.56,160.5,69.54904621]
["bitfinex","SOLUSD",1740985502884,69.54904621,160.55,160.49,69.58204621]
["bitfinex","SOLUSD",1740985503084,0.14216157,160.57,160.49,0.033]
["bitfinex","SOLUSD",1740985503387,69.54904621,160.55,160.49,69.58204621]
["bitfinex","SOLUSD",1740985503709,75.15434621,160.56,160.5,69.54904621]
["bitfinex","SOLUSD",1740985503904,75.15434621,160.56,160.44,1.30820274]
["bitfinex","SOLUSD",1740985504078,69.54904621,160.55,160.45,0.22577682]
["bitfinex","SOLUSD",1740985504278,69.54904621,160.54,160.48,69.54904621]
["bitfinex","SOLUSD",1740985505414,69.54904621,160.54,160.5,0.033]
["bitfinex","SOLUSD",1740985505707,0.03,160.57,160.53,69.54904621]
["bitfinex","SOLUSD",1740985505910,0.03,160.57,160.54,69.54904621]
["bitfinex","SOLUSD",1740985506209,0.03,160.57,160.5,0.033]
["bitfinex","SOLUSD",1740985506210,0.03,160.57,160.52,69.54904621]
["bitfinex","SOLUSD",1740985506592,0.03,160.57,160.53,69.54904621]
["bitfinex","SOLUSD",1740985507100,0.03,160.57,160.54,69.54904621]
["bitfinex","SOLUSD",1740985507508,0.03,160.57,160.53,69.54904621]
["bitfinex","SOLUSD",1740985508095,0.03,160.57,160.52,69.54904621]
["bitfinex","SOLUSD",1740985508309,0.03,160.57,160.56,69.54904621]
["bitfinex","SOLUSD",1740985508838,8.64611331,160.59,160.56,139.09809242]
["bitfinex","SOLUSD",1740985508999,42.8073549,160.63,160.58,69.54904621]
["bitfinex","SOLUSD",1740985509203,42.8073549,160.63,160.62,75.15224621]
["bitfinex","SOLUSD",1740985509403,0.03,160.66,160.62,75.15224621]
["bitfinex","SOLUSD",1740985509602,69.54904621,160.65,160.59,69.54904621]
["bitfinex","SOLUSD",1740985509791,69.54904621,160.62,160.56,69.54904621]
["bitfinex","SOLUSD",1740985510217,69.54904621,160.63,160.57,69.54904621]
["bitfinex","SOLUSD",1740985510422,0.03,160.66,160.61,69.54904621]
["bitfinex","SOLUSD",1740985510601,0.03,160.66,160.64,69.54904621]
["bitfinex","SOLUSD",1740985510923,0.03,160.66,160.65,69.54904621]
["bitfinex","SOLUSD",1740985511719,0.03,160.66,160.65,75.15124621]
["bitfinex","SOLUSD",1740985511919,51.87995793,160.69,160.65,144.70029242]
["bitfinex","SOLUSD",1740985512216,51.87995793,160.69,160.68,69.54904621]
["bitfinex","SOLUSD",1740985512388,43.96195793,160.69,160.68,69.54904621]
["bitfinex","SOLUSD",1740985512586,36.04395793,160.69,160.68,69.54904621]
["bitfinex","SOLUSD",1740985513219,0.03,160.73,160.71,20.0]
["bitfinex","SOLUSD",1740985513399,86.71257085,160.82,160.75,20.0]
["bitfinex","SOLUSD",1740985513603,86.71257085,160.82,160.81,69.54904621]
["bitfinex","SOLUSD",1740985514119,58.33947085,160.82,160.81,139.09809242]
["bitfinex","SOLUSD",1740985514297,0.03,160.83,160.81,139.09809242]
["bitfinex","SOLUSD",1740985514495,0.03,160.9,160.85,20.0]
["bitfinex","SOLUSD",1740985514724,0.03,160.9,160.89,69.54904621]
["bitfinex","SOLUSD",1740985515216,0.03,160.98,160.92,20.0]
["bitfinex","SOLUSD",1740985515424,0.03,160.98,160.97,69.54904621]
["bitfinex","SOLUSD",1740985515627,52.73995918,161.02,161.0,20.0]
["bitfinex","SOLUSD",1740985515926,52.73995918,161.02,161.01,69.54904621]
["bitfinex","SOLUSD",1740985516094,52.73995918,161.02,161.01,139.09809242]
["bitfinex","SOLUSD",1740985516294,35.4819009,161.02,161.01,139.09809242]
["bitfinex","SOLUSD",1740985516502,0.03,161.03,161.01,139.09809242]
["bitfinex","SOLUSD",1740985516809,39.99604922,161.05,161.04,20.0]
["bitfinex","SOLUSD",1740985517013,87.84993196,161.08,161.04,89.54904621]
["bitfinex","SOLUSD",1740985517225,126.70813515,161.18,161.1,20.0]
["bitfinex","SOLUSD",1740985517394,126.70813515,161.18,161.17,69.54904621]
["bitfinex","SOLUSD",1740985517598,0.03,161.19,161.17,69.54904621]
["bitfinex","SOLUSD",1740985518025,69.57904621,161.19,161.12,312.0]
["bitfinex","SOLUSD",1740985518227,0.03,161.36,161.28,36.13645223]
["bitfinex","SOLUSD",1740985518228,5.58,161.29,161.28,36.13645223]
["bitfinex","SOLUSD",1740985518526,19.53,161.29,161.13,1.30254896]
["bitfinex","SOLUSD",1740985518711,69.54904621,161.16,161.1,1.30261753]
["bitfinex","SOLUSD",1740985518908,69.54904621,161.16,161.1,72.14071889]
["bitfinex","SOLUSD",1740985519228,69.54904621,161.13,161.1,1.28905515]
["bitfinex","SOLUSD",1740985519400,69.54904621,161.12,161.1,1.28905515]
["bitfinex","SOLUSD",1740985519727,69.54904621,161.11,161.07,1.34060414]
["bitfinex","SOLUSD",1740985519932,69.54904621,161.08,161.07,1.34060414]
["bitfinex","SOLUSD",1740985520100,69.54904621,161.08,161.07,32.9595158]
["bitfinex","SOLUSD",1740985520427,18.79181043,161.17,161.11,29.2592623]
["bitfinex","SOLUSD",1740985520726,0.14216157,161.11,161.03,94.78219083]
["bitfinex","SOLUSD",1740985520918,18.79181043,161.09,161.03,94.78219083]
["bitfinex","SOLUSD",1740985521227,18.79181043,161.09,160.92,50.31276929]
["bitfinex","SOLUSD",1740985521425,88.34085664,160.93,160.92,50.31276929]
["bitfinex","SOLUSD",1740985521625,85.35995992,160.93,160.84,50.31276929]
["bitfinex","SOLUSD",1740985521825,13.022,160.97,160.84,50.31276929]
["bitfinex","SOLUSD",1740985521826,69.54904621,160.9,160.84,50.31276929]
["bitfinex","SOLUSD",1740985522027,5.03400741,161.05,160.89,69.54904621]
["bitfinex","SOLUSD",1740985522028,12.7403,161.05,160.89,69.54904621]
["bitfinex","SOLUSD",1740985522229,12.7403,161.05,160.84,50.31276929]
["bitfinex","SOLUSD",1740985522230,69.54904621,161.01,160.94,69.54904621]
["bitfinex","SOLUSD",1740985522929,69.54904621,161.02,160.96,69.54904621]
["bitfinex","SOLUSD",1740985523130,69.54904621,161.1,160.98,69.54904621]
["bitfinex","SOLUSD",1740985523425,69.54904621,161.04,160.97,69.54904621]
["bitfinex","SOLUSD",1740985523626,69.54904621,161.01,160.88,51.1]
["bitfinex","SOLUSD",1740985523926,18.79181043,161.09,160.83,75.14474621]
["bitfinex","SOLUSD",1740985524132,18.79181043,161.09,160.83,76.44953629]
["bitfinex","SOLUSD",1740985524317,18.79181043,161.09,160.83,69.54904621]
["bitfinex","SOLUSD",1740985524525,18.79181043,161.09,160.81,5.5964]
["bitfinex","SOLUSD",1740985524916,18.79181043,161.09,160.89,69.54904621]
["bitfinex","SOLUSD",1740985524917,69.54904621,160.95,160.89,69.54904621]
["bitfinex","SOLUSD",1740985525237,69.54904621,160.94,160.87,69.54904621]
["bitfinex","SOLUSD",1740985525530,24.24004886,160.99,160.89,69.54904621]
["bitfinex","SOLUSD",1740985525730,24.24004886,160.99,160.79,12.8033]
["bitfinex","SOLUSD",1740985525932,69.54904621,160.91,160.84,69.54904621]
["bitfinex","SOLUSD",1740985526427,69.54904621,160.89,160.83,69.54904621]
["bitfinex","SOLUSD",1740985526732,19.5664,160.99,160.74,120.64904621]
["bitfinex","SOLUSD",1740985526733,0.06839505,160.86,160.74,75.14794621]
["bitfinex","SOLUSD",1740985526921,0.06839505,160.86,160.81,69.54904621]
["bitfinex","SOLUSD",1740985527233,69.61744126,160.86,160.8,69.54904621]
["bitfinex","SOLUSD",1740985527409,0.06839505,160.86,160.81,69.54904621]
["bitfinex","SOLUSD",1740985527611,0.06839505,160.86,160.85,69.54904621]
["bitfinex","SOLUSD",1740985528513,0.06839505,160.86,160.74,5.5989]
["bitfinex","SOLUSD",1740985528832,0.06839505,160.86,160.79,69.54904621]
["bitfinex","SOLUSD",1740985529006,69.61744126,160.86,160.79,69.54904621]
["bitfinex","SOLUSD",1740985529331,0.06839505,160.86,160.8,69.54904621]
["bitfinex","SOLUSD",1740985529509,69.54904621,160.85,160.78,69.54904621]
["bitfinex","SOLUSD",1740985529711,69.61744126,160.86,160.79,69.54904621]
["bitfinex","SOLUSD",1740985529935,0.06839505,160.86,160.8,69.54904621]
["bitfinex","SOLUSD",1740985530230,69.54904621,160.84,160.78,69.54904621]
["bitfinex","SOLUSD",1740985530428,0.06839505,160.86,160.85,0.033]
["bitfinex","SOLUSD",1740985530731,0.06839505,160.86,160.85,69.58204621]
["bitfinex","SOLUSD",1740985532737,0.06839505,160.86,160.85,0.033]
["bitfinex","SOLUSD",1740985533114,69.61744126,160.86,160.85,0.033]
["bitfinex","SOLUSD",1740985533428,0.06839505,160.86,160.85,0.033]
["bitfinex","SOLUSD",1740985533636,0.06839505,160.86,160.85,69.58204621]
["bitfinex","SOLUSD",1740985534533,0.06839505,160.86,160.85,70.88701368]
["bitfinex","SOLUSD",1740985534836,82.27194621,161.04,160.89,20.0]
["bitfinex","SOLUSD",1740985535035,69.54904621,161.06,160.99,69.54904621]
["bitfinex","SOLUSD",1740985535340,69.54904621,161.09,161.02,69.54904621]
["bitfinex","SOLUSD",1740985535874,12.38,161.1,161.02,69.54904621]
["bitfinex","SOLUSD",1740985535875,69.54904621,161.08,161.02,69.54904621]
["bitfinex","SOLUSD",1740985536015,69.54904621,161.08,160.96,5.5914]
["bitfinex","SOLUSD",1740985536328,12.38,161.1,161.03,69.54904621]
["bitfinex","SOLUSD",1740985536535,5.5848,161.15,161.06,69.54904621]
["bitfinex","SOLUSD",1740985536704,69.54904621,161.18,161.11,69.54904621]
["bitfinex","SOLUSD",1740985536908,69.54904621,161.19,161.12,69.54904621]
["bitfinex","SOLUSD",1740985537131,69.54904621,161.2,161.13,69.54904621]
["bitfinex","SOLUSD",1740985537513,69.54904621,161.18,161.11,69.54904621]
["bitfinex","SOLUSD",1740985537715,69.54904621,161.16,161.09,69.54904621]
["bitfinex","SOLUSD",1740985537931,69.54904621,161.16,161.1,69.54904621]
["bitfinex","SOLUSD",1740985538138,13.0238,161.24,161.12,69.54904621]
["bitfinex","SOLUSD",1740985538440,13.0238,161.24,161.16,69.54904621]
["bitfinex","SOLUSD",1740985538742,69.54904621,161.24,161.17,69.54904621]
["bitfinex","SOLUSD",1740985538938,69.54904621,161.18,161.12,69.54904621]
["bitfinex","SOLUSD",1740985539236,5.6111,161.26,161.12,69.54904621]
["bitfinex","SOLUSD",1740985539237,0.03,161.26,161.18,0.14216157]
["bitfinex","SOLUSD",1740985539446,0.03,161.26,161.25,69.54904621]
["bitfinex","SOLUSD",1740985540716,0.03,161.28,161.26,5.72316157]
["bitfinex","SOLUSD",1740985540914,0.03,161.36,161.27,140.39936107]
["bitfinex","SOLUSD",1740985541115,0.03,161.36,161.35,69.54904621]
["bitfinex","SOLUSD",1740985541520,0.03,161.36,161.34,69.54904621]
["bitfinex","SOLUSD",1740985541736,0.03,161.36,161.35,69.54904621]
["bitfinex","SOLUSD",1740985542445,0.03,161.36,161.28,120.64904621]
["bitfinex","SOLUSD",1740985542446,0.03,161.36,161.33,69.54904621]
["bitfinex","SOLUSD",1740985542652,0.03,161.36,161.35,69.54904621]
["bitfinex","SOLUSD",1740985543444,0.03,161.36,161.35,139.09809242]
["bitfinex","SOLUSD",1740985543742,0.03,161.45,161.37,69.54904621]
["bitfinex","SOLUSD",1740985543916,0.03,161.45,161.44,69.54904621]
["bitfinex","SOLUSD",1740985544117,0.03,161.45,161.44,139.09809242]
["bitfinex","SOLUSD",1740985544335,0.03,161.45,161.44,140.39802434]
["bitfinex","SOLUSD",1740985544618,0.03,161.59,161.44,140.39802434]
["bitfinex","SOLUSD",1740985544833,69.54904621,161.57,161.5,69.54904621]
["bitfinex","SOLUSD",1740985545029,69.54904621,161.54,161.48,69.54904621]
["bitfinex","SOLUSD",1740985545229,69.54904621,161.54,161.39,1.29979492]
["bitfinex","SOLUSD",1740985545230,1.3304359,161.56,161.51,69.54904621]
["bitfinex","SOLUSD",1740985545439,1.3304359,161.56,161.46,69.54904621]
["bitfinex","SOLUSD",1740985545440,1.3304359,161.56,161.55,69.54904621]
["bitfinex","SOLUSD",1740985545949,1.3304359,161.56,161.55,145.96859255]
["bitfinex","SOLUSD",1740985546327,0.03,161.59,161.55,146.11075412]
["bitfinex","SOLUSD",1740985546542,0.03,161.59,161.58,69.54904621]
["bitfinex","SOLUSD",1740985546721,0.03,161.59,161.49,6.87217551]
["bitfinex","SOLUSD",1740985546923,0.03,161.59,161.58,69.54904621]
["bitfinex","SOLUSD",1740985547447,0.03,161.59,161.51,1.29910829]
["bitfinex","SOLUSD",1740985547648,0.03,161.59,161.58,69.54904621]
["bitfinex","SOLUSD",1740985547946,0.03,161.59,161.58,70.84833902]
["bitfinex","SOLUSD",1740985548443,0.03,161.59,161.58,69.54904621]
["bitfinex","SOLUSD",1740985548634,0.03,161.59,161.48,5.5734]
["bitfinex","SOLUSD",1740985548839,0.03,161.59,161.55,69.54904621]
["bitfinex","SOLUSD",1740985549020,0.03,161.59,161.56,69.54904621]
["bitfinex","SOLUSD",1740985549221,72.02155062,161.73,161.58,69.54904621]
["bitfinex","SOLUSD",1740985549448,69.54904621,161.63,161.56,69.54904621]
["bitfinex","SOLUSD",1740985549625,72.02155062,161.73,161.52,69.54904621]
["bitfinex","SOLUSD",1740985549626,88.19869507,161.59,161.52,69.54904621]
["bitfinex","SOLUSD",1740985549828,69.54904621,161.64,161.4,1.2999351]
["bitfinex","SOLUSD",1740985550024,69.54904621,161.58,161.51,69.54904621]
["bitfinex","SOLUSD",1740985550225,69.54904621,161.57,161.42,5.5752]
["bitfinex","SOLUSD",1740985550440,45.91580684,161.64,161.51,69.54904621]
["bitfinex","SOLUSD",1740985550625,69.54904621,161.56,161.4,1.29988971]
["bitfinex","SOLUSD",1740985550943,69.54904621,161.56,161.52,30.44794786]
["bitfinex","SOLUSD",1740985551252,45.91580684,161.64,161.52,30.44794786]
["bitfinex","SOLUSD",1740985551545,45.91580684,161.64,161.42,30.43876702]
["bitfinex","SOLUSD",1740985551850,69.54904621,161.64,161.54,30.17788527]
["bitfinex","SOLUSD",1740985552025,69.54904621,161.62,161.55,69.54904621]
["bitfinex","SOLUSD",1740985552224,72.02155062,161.73,161.48,5.5734]
["bitfinex","SOLUSD",1740985552225,69.54904621,161.65,161.59,30.24646581]
["bitfinex","SOLUSD",1740985552431,69.54904621,161.64,161.58,69.54904621]
["bitfinex","SOLUSD",1740985552638,69.54904621,161.6,161.53,69.54904621]
["bitfinex","SOLUSD",1740985552846,69.54904621,161.61,161.54,69.54904621]
["bitfinex","SOLUSD",1740985553148,72.02155062,161.73,161.56,69.54904621]
["bitfinex","SOLUSD",1740985553149,69.54904621,161.63,161.56,69.54904621]
["bitfinex","SOLUSD",1740985553356,69.54904621,161.62,161.55,69.54904621]
["bitfinex","SOLUSD",1740985553533,47.3038,161.72,161.55,69.54904621]
["bitfinex","SOLUSD",1740985553534,69.54904621,161.61,161.55,69.54904621]
["bitfinex","SOLUSD",1740985553736,69.54904621,161.61,161.54,69.54904621]
["bitfinex","SOLUSD",1740985553944,5.5693,161.6,161.54,69.54904621]
["bitfinex","SOLUSD",1740985554330,5.5693,161.6,161.53,69.54904621]
["bitfinex","SOLUSD",1740985554331,75.11834621,161.6,161.53,69.54904621]
["bitfinex","SOLUSD",1740985554654,69.54904621,161.6,161.53,69.54904621]
["bitfinex","SOLUSD",1740985554961,69.54904621,161.66,161.59,69.54904621]
["bitfinex","SOLUSD",1740985555130,19.4801,161.71,161.59,69.54904621]
["bitfinex","SOLUSD",1740985555330,69.54904621,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740985555531,69.54904621,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740985555762,69.54904621,161.61,161.55,69.54904621]
["bitfinex","SOLUSD",1740985555955,69.54904621,161.59,161.53,0.033]
["bitfinex","SOLUSD",1740985556141,5.5689,161.61,161.55,69.54904621]
["bitfinex","SOLUSD",1740985556457,69.54904621,161.63,161.53,0.033]
["bitfinex","SOLUSD",1740985556652,75.11734621,161.63,161.57,69.54904621]
["bitfinex","SOLUSD",1740985556853,75.11734621,161.63,161.53,0.033]
["bitfinex","SOLUSD",1740985556854,5.5683,161.63,161.58,69.54904621]
["bitfinex","SOLUSD",1740985557031,0.03,161.64,161.58,69.54904621]
["bitfinex","SOLUSD",1740985557357,0.03,161.64,161.63,69.54904621]
["bitfinex","SOLUSD",1740985557662,0.03,161.64,161.62,69.54904621]
["bitfinex","SOLUSD",1740985558245,69.54904621,161.63,161.53,0.033]
["bitfinex","SOLUSD",1740985558465,69.57904621,161.64,161.57,69.54904621]
["bitfinex","SOLUSD",1740985558844,69.54904621,161.63,161.56,69.54904621]
["bitfinex","SOLUSD",1740985559032,0.03,161.64,161.55,69.54904621]
["bitfinex","SOLUSD",1740985559033,69.54904621,161.62,161.55,69.54904621]
["bitfinex","SOLUSD",1740985559235,0.03,161.64,161.55,69.54904621]
["bitfinex","SOLUSD",1740985559439,69.54904621,161.63,161.57,69.54904621]
["bitfinex","SOLUSD",1740985559639,69.57904621,161.64,161.57,69.54904621]
["bitfinex","SOLUSD",1740985559861,69.57904621,161.64,161.53,0.033]
["bitfinex","SOLUSD",1740985560050,69.54904621,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740985560250,13.9225,161.61,161.53,0.033]
["bitfinex","SOLUSD",1740985560435,69.54904621,161.54,161.43,69.54904621]
["bitfinex","SOLUSD",1740985560639,69.54904621,161.46,161.39,0.033]
["bitfinex","SOLUSD",1740985560835,69.54904621,161.43,161.39,0.033]
["bitfinex","SOLUSD",1740985561040,69.54904621,161.4,161.39,0.033]
["bitfinex","SOLUSD",1740985561262,88.19869507,161.4,161.38,6.916e-05]
["bitfinex","SOLUSD",1740985561448,18.64964886,161.39,161.26,69.54904621]
["bitfinex","SOLUSD",1740985561759,69.54904621,161.34,161.27,69.54904621]
["bitfinex","SOLUSD",1740985562063,89.33144621,161.46,161.25,28.29507208]
["bitfinex","SOLUSD",1740985562064,88.19869507,161.3,161.25,28.29507208]
["bitfinex","SOLUSD",1740985562266,69.54904621,161.31,161.25,97.84411829]
["bitfinex","SOLUSD",1740985562442,69.54904621,161.3,161.25,28.29507208]
["bitfinex","SOLUSD",1740985562647,88.19869507,161.3,161.25,28.29507208]
["bitfinex","SOLUSD",1740985563447,69.54904621,161.3,161.22,69.54904621]
["bitfinex","SOLUSD",1740985563668,69.54904621,161.31,161.24,69.54904621]
["bitfinex","SOLUSD",1740985563872,13.944,161.36,161.19,69.54904621]
["bitfinex","SOLUSD",1740985563873,69.54904621,161.36,161.3,69.54904621]
["bitfinex","SOLUSD",1740985564164,69.54904621,161.38,161.32,69.54904621]
["bitfinex","SOLUSD",1740985564369,69.54904621,161.39,161.29,5.5798]
["bitfinex","SOLUSD",1740985564577,88.41004621,161.46,161.33,69.54904621]
["bitfinex","SOLUSD",1740985564762,69.54904621,161.42,161.35,69.54904621]
["bitfinex","SOLUSD",1740985564954,69.54904621,161.42,161.36,69.54904621]
["bitfinex","SOLUSD",1740985565156,69.54904621,161.43,161.37,69.54904621]
["bitfinex","SOLUSD",1740985565969,69.54904621,161.51,161.42,69.54904621]
["bitfinex","SOLUSD",1740985566267,69.54904621,161.51,161.45,69.54904621]
["bitfinex","SOLUSD",1740985566478,69.54904621,161.53,161.46,69.54904621]
["bitfinex","SOLUSD",1740985566633,69.54904621,161.53,161.4,1.30043802]
["bitfinex","SOLUSD",1740985566634,69.54904621,161.55,161.49,69.54904621]
["bitfinex","SOLUSD",1740985566841,7.7282,161.7,161.54,69.54904621]
["bitfinex","SOLUSD",1740985566842,0.03,161.64,161.54,69.54904621]
["bitfinex","SOLUSD",1740985567042,0.03,161.64,161.44,7.9722]
["bitfinex","SOLUSD",1740985567242,0.03,161.64,161.45,0.14216157]
["bitfinex","SOLUSD",1740985567443,0.03,161.64,161.46,1.29948169]
["bitfinex","SOLUSD",1740985567758,0.03,161.64,161.58,69.54904621]
["bitfinex","SOLUSD",1740985568072,69.54904621,161.61,161.54,69.54904621]
["bitfinex","SOLUSD",1740985568285,69.54904621,161.57,161.51,69.54904621]
["bitfinex","SOLUSD",1740985568447,0.14216157,161.59,161.48,5.5731]
["bitfinex","SOLUSD",1740985568767,69.54904621,161.61,161.48,5.5731]
["bitfinex","SOLUSD",1740985569062,69.54904621,161.58,161.52,69.54904621]
["bitfinex","SOLUSD",1740985569264,69.54904621,161.6,161.54,69.54904621]
["bitfinex","SOLUSD",1740985569568,0.03,161.64,161.56,69.54904621]
["bitfinex","SOLUSD",1740985569759,69.54904621,161.62,161.56,69.54904621]
["bitfinex","SOLUSD",1740985569961,0.03,161.64,161.6,69.54904621]
["bitfinex","SOLUSD",1740985570577,0.03,161.64,161.63,69.54904621]
["bitfinex","SOLUSD",1740985571478,69.54904621,161.75,161.63,139.09809242]
["bitfinex","SOLUSD",1740985571646,69.54904621,161.75,161.68,39.36609562]
["bitfinex","SOLUSD",1740985571848,69.54904621,161.74,161.68,39.36609562]
["bitfinex","SOLUSD",1740985572152,69.54904621,161.7,161.64,69.54904621]
["bitfinex","SOLUSD",1740985572358,0.03,161.76,161.69,69.54904621]
["bitfinex","SOLUSD",1740985572557,0.03,161.76,161.75,69.54904621]
["bitfinex","SOLUSD",1740985573273,0.03,161.76,161.75,380.45662021]
["bitfinex","SOLUSD",1740985573446,0.03,161.8,161.75,380.45662021]
["bitfinex","SOLUSD",1740985573648,0.03,161.8,161.79,68.45662021]
["bitfinex","SOLUSD",1740985573953,0.03,161.94,161.83,5.5613]
["bitfinex","SOLUSD",1740985574155,0.03,161.94,161.89,68.45662021]
["bitfinex","SOLUSD",1740985575348,0.03,161.94,161.82,68.45662021]
["bitfinex","SOLUSD",1740985575349,0.03,161.94,161.88,68.45662021]
["bitfinex","SOLUSD",1740985575673,0.03,161.94,161.89,68.45662021]
["bitfinex","SOLUSD",1740985575851,0.03,161.94,161.88,68.45662021]
["bitfinex","SOLUSD",1740985576180,0.03,161.94,161.89,68.45662021]
["bitfinex","SOLUSD",1740985576542,0.03,161.94,161.89,138.20991325]
["bitfinex","SOLUSD",1740985576749,0.03,161.94,161.92,20.0]
["bitfinex","SOLUSD",1740985577055,0.03,162.11,161.96,20.0]
["bitfinex","SOLUSD",1740985577251,82.1,162.22,161.98,136.91324042]
["bitfinex","SOLUSD",1740985577463,49.0177995,162.24,162.04,68.45662021]
["bitfinex","SOLUSD",1740985577663,49.0177995,162.24,162.07,98.46108127]
["bitfinex","SOLUSD",1740985577664,4.3177995,162.24,162.07,98.46108127]
["bitfinex","SOLUSD",1740985577864,253.17367192,162.28,161.94,30.78048495]
["bitfinex","SOLUSD",1740985578075,68.65547688,162.23,161.94,30.78048495]
["bitfinex","SOLUSD",1740985578392,50.0,162.19,161.94,30.78048495]
["bitfinex","SOLUSD",1740985578552,26.92964886,162.2,161.94,30.78048495]
["bitfinex","SOLUSD",1740985578877,50.0,162.18,161.95,30.62218632]
["bitfinex","SOLUSD",1740985579071,50.0,162.14,161.93,30.8324901]
["bitfinex","SOLUSD",1740985579377,18.64964886,162.13,161.93,68.45662021]
["bitfinex","SOLUSD",1740985579584,18.64964886,162.13,161.96,68.45662021]
["bitfinex","SOLUSD",1740985579789,18.64964886,162.13,161.98,68.45662021]
["bitfinex","SOLUSD",1740985579989,18.64964886,162.13,161.97,0.033]
["bitfinex","SOLUSD",1740985580286,12.0063,162.06,161.86,68.45662021]
["bitfinex","SOLUSD",1740985580472,0.14216157,162.04,161.78,9.2598972]
["bitfinex","SOLUSD",1740985580670,0.14216157,162.04,161.84,68.45662021]
["bitfinex","SOLUSD",1740985580974,0.14216157,162.02,161.78,9.2598972]
["bitfinex","SOLUSD",1740985581286,18.79181043,162.0,161.78,9.2598972]
["bitfinex","SOLUSD",1740985581594,0.14216157,161.96,161.78,9.2598972]
["bitfinex","SOLUSD",1740985581797,0.14216157,161.93,161.78,9.2598972]
["bitfinex","SOLUSD",1740985581960,0.14216157,161.91,161.78,9.2598972]
["bitfinex","SOLUSD",1740985582288,0.14216157,161.89,161.79,68.45662021]
["bitfinex","SOLUSD",1740985582490,0.14216157,161.89,161.78,9.2598972]
["bitfinex","SOLUSD",1740985582660,18.79181043,161.89,161.75,68.45662021]
["bitfinex","SOLUSD",1740985582999,18.79181043,161.89,161.74,68.45662021]
["bitfinex","SOLUSD",1740985583157,18.79181043,161.89,161.73,68.45662021]
["bitfinex","SOLUSD",1740985583358,18.79181043,161.89,161.71,68.45662021]
["bitfinex","SOLUSD",1740985583781,18.64964886,161.89,161.8,68.45662021]
["bitfinex","SOLUSD",1740985583989,5.5569,161.96,161.74,1.29759093]
["bitfinex","SOLUSD",1740985584293,18.79181043,161.95,161.72,68.45662021]
["bitfinex","SOLUSD",1740985584455,18.79181043,161.95,161.69,20.0]
["bitfinex","SOLUSD",1740985584667,0.14216157,161.93,161.7,68.45662021]
["bitfinex","SOLUSD",1740985584866,18.79181043,161.93,161.68,68.45662021]
["bitfinex","SOLUSD",1740985585072,18.79181043,161.93,161.66,8.1148]
["bitfinex","SOLUSD",1740985585073,0.14216157,161.91,161.66,8.1148]
["bitfinex","SOLUSD",1740985585295,18.79181043,161.89,161.66,68.45662021]
["bitfinex","SOLUSD",1740985585489,18.79181043,161.89,161.67,68.45662021]
["bitfinex","SOLUSD",1740985585797,18.79181043,161.89,161.66,68.45662021]
["bitfinex","SOLUSD",1740985585998,0.14216157,161.85,161.57,20.1787]
["bitfinex","SOLUSD",1740985586296,18.79181043,161.81,161.56,68.45662021]
["bitfinex","SOLUSD",1740985586796,0.14216157,161.77,161.49,13.50503415]
["bitfinex","SOLUSD",1740985586978,0.14216157,161.77,161.61,68.45662021]
["bitfinex","SOLUSD",1740985587183,0.14216157,161.77,161.62,68.45662021]
["bitfinex","SOLUSD",1740985587496,47.2688,161.84,161.58,18.64964886]
["bitfinex","SOLUSD",1740985587807,19.4636,161.84,161.71,68.45662021]
["bitfinex","SOLUSD",1740985587968,13.8995,161.88,161.73,68.45662021]
["bitfinex","SOLUSD",1740985588171,5.5572,161.95,161.8,68.45662021]
["bitfinex","SOLUSD",1740985588497,13.8901,161.99,161.85,68.45662021]
["bitfinex","SOLUSD",1740985588673,5.5567,161.97,161.88,68.45662021]
["bitfinex","SOLUSD",1740985588876,19.4335,162.09,161.89,68.45662021]
["bitfinex","SOLUSD",1740985589174,19.4335,162.09,161.91,68.45662021]
["bitfinex","SOLUSD",1740985589378,19.4335,162.09,161.9,68.45662021]
["bitfinex","SOLUSD",1740985589709,19.4335,162.09,161.91,68.45662021]
["bitfinex","SOLUSD",1740985589877,19.4335,162.09,161.85,20.0]
["bitfinex","SOLUSD",1740985590076,19.4335,162.09,161.9,68.45662021]
["bitfinex","SOLUSD",1740985590379,19.4335,162.09,161.91,68.45662021]
["bitfinex","SOLUSD",1740985590573,19.4335,162.09,161.9,68.45662021]
["bitfinex","SOLUSD",1740985590574,18.79181043,162.08,161.9,68.45662021]
["bitfinex","SOLUSD",1740985590781,18.64964886,162.08,161.91,68.45662021]
["bitfinex","SOLUSD",1740985591109,18.64964886,162.08,161.9,68.45662021]
["bitfinex","SOLUSD",1740985591404,47.1958,162.09,161.9,68.45662021]
["bitfinex","SOLUSD",1740985591571,47.1958,162.09,161.85,26.8570397]
["bitfinex","SOLUSD",1740985591902,47.1958,162.09,161.9,68.45662021]
["bitfinex","SOLUSD",1740985592222,18.64964886,162.05,161.83,0.033]
["bitfinex","SOLUSD",1740985592372,18.64964886,162.03,161.83,0.033]
["bitfinex","SOLUSD",1740985592575,50.0,162.06,161.83,0.033]
["bitfinex","SOLUSD",1740985593006,50.0,162.0,161.83,0.033]
["bitfinex","SOLUSD",1740985593173,90.38,161.99,161.83,0.033]
["bitfinex","SOLUSD",1740985593997,18.64964886,161.98,161.83,0.033]
["bitfinex","SOLUSD",1740985594312,19.4479,161.97,161.83,0.033]
["bitfinex","SOLUSD",1740985594802,18.64964886,161.96,161.83,0.033]
["bitfinex","SOLUSD",1740985596204,19.4503,161.95,161.83,0.033]
["bitfinex","SOLUSD",1740985596504,27.7709,162.04,161.87,68.45662021]
["bitfinex","SOLUSD",1740985596797,19.441,162.03,161.89,68.45662021]
["bitfinex","SOLUSD",1740985597177,19.441,162.03,161.91,68.45662021]
["bitfinex","SOLUSD",1740985597584,19.441,162.03,161.87,21.29655096]
["bitfinex","SOLUSD",1740985597783,19.441,162.03,161.88,68.45662021]
["bitfinex","SOLUSD",1740985597979,18.64964886,162.02,161.85,1.29677419]
["bitfinex","SOLUSD",1740985598198,47.2136,162.03,161.9,68.45662021]
["bitfinex","SOLUSD",1740985598199,5.5552,162.01,161.9,68.45662021]
["bitfinex","SOLUSD",1740985598414,35.7453,162.12,161.9,68.45662021]
["bitfinex","SOLUSD",1740985598415,12.309,162.25,161.98,20.0]
["bitfinex","SOLUSD",1740985598579,19.4167,162.23,162.03,68.45662021]
["bitfinex","SOLUSD",1740985598782,19.4167,162.23,162.02,68.45662021]
["bitfinex","SOLUSD",1740985598995,19.4167,162.23,162.05,68.45662021]
["bitfinex","SOLUSD",1740985599201,19.4167,162.23,162.0,68.45662021]
["bitfinex","SOLUSD",1740985599202,19.4167,162.23,162.09,68.45662021]
["bitfinex","SOLUSD",1740985599393,74.8933,162.23,162.01,1.29540078]
["bitfinex","SOLUSD",1740985599600,74.8933,162.23,161.99,68.45662021]
["bitfinex","SOLUSD",1740985599804,68.76,162.21,161.97,68.45662021]
["bitfinex","SOLUSD",1740985599980,87.40964886,162.18,161.92,68.45662021]
["bitfinex","SOLUSD",1740985600183,0.14216157,162.16,161.93,68.45662021]
["bitfinex","SOLUSD",1740985600796,18.79181043,162.16,161.93,68.45662021]
["bitfinex","SOLUSD",1740985600997,18.64964886,162.16,161.95,68.45662021]
["bitfinex","SOLUSD",1740985601195,18.64964886,162.16,161.96,68.45662021]
["bitfinex","SOLUSD",1740985601403,18.64964886,162.16,161.95,68.45662021]
["bitfinex","SOLUSD",1740985601601,18.64964886,162.16,161.96,68.45662021]
["bitfinex","SOLUSD",1740985601910,0.14216157,162.15,161.91,1.29630039]
["bitfinex","SOLUSD",1740985602086,19.4275,162.14,161.95,68.45662021]
["bitfinex","SOLUSD",1740985602292,19.4275,162.14,161.97,68.45662021]
["bitfinex","SOLUSD",1740985602496,19.4275,162.14,162.0,68.45662021]
["bitfinex","SOLUSD",1740985602707,5.5507,162.14,162.05,68.45662021]
["bitfinex","SOLUSD",1740985603097,18.64964886,162.13,162.04,68.45662021]
["bitfinex","SOLUSD",1740985603295,18.64964886,162.13,162.0,68.45662021]
["bitfinex","SOLUSD",1740985603495,0.14216157,162.12,161.99,68.45662021]
["bitfinex","SOLUSD",1740985603698,0.14216157,162.12,162.02,68.45662021]
["bitfinex","SOLUSD",1740985603912,18.64964886,162.13,162.02,68.45662021]
["bitfinex","SOLUSD",1740985604085,13.874,162.18,162.05,68.45662021]
["bitfinex","SOLUSD",1740985604287,13.874,162.18,162.06,68.45662021]
["bitfinex","SOLUSD",1740985604488,5.5487,162.2,162.08,68.45662021]
["bitfinex","SOLUSD",1740985604786,5.5487,162.2,162.12,68.45662021]
["bitfinex","SOLUSD",1740985604985,5.5482,162.22,162.15,68.45662021]
["bitfinex","SOLUSD",1740985605183,5.5778,162.23,162.15,68.45662021]
["bitfinex","SOLUSD",1740985605390,0.03,162.23,162.16,68.45662021]
["bitfinex","SOLUSD",1740985605614,5.5777,162.23,162.16,68.45662021]
["bitfinex","SOLUSD",1740985605811,0.03,162.23,162.19,68.45662021]
["bitfinex","SOLUSD",1740985606019,5.5778,162.23,162.18,68.45662021]
["bitfinex","SOLUSD",1740985606198,0.03,162.23,162.11,1.29432949]
["bitfinex","SOLUSD",1740985606509,0.03,162.23,162.04,1.29473984]
["bitfinex","SOLUSD",1740985606684,0.03,162.23,162.1,68.45662021]
["bitfinex","SOLUSD",1740985607114,0.03,162.23,162.06,5.5532]
["bitfinex","SOLUSD",1740985607115,0.03,162.23,162.09,68.45662021]
["bitfinex","SOLUSD",1740985607297,0.03,162.23,162.08,68.45662021]
["bitfinex","SOLUSD",1740985607502,0.03,162.23,162.11,68.45662021]
["bitfinex","SOLUSD",1740985607698,0.03,162.23,162.13,68.45662021]
["bitfinex","SOLUSD",1740985607895,0.03,162.23,162.16,68.45662021]
["bitfinex","SOLUSD",1740985608516,0.03,162.23,162.11,68.45662021]
["bitfinex","SOLUSD",1740985608887,0.03,162.23,162.12,68.45662021]
["bitfinex","SOLUSD",1740985609089,0.03,162.23,162.06,5.5532]
["bitfinex","SOLUSD",1740985609612,0.03,162.23,162.08,68.45662021]
["bitfinex","SOLUSD",1740985609813,0.03,162.23,162.06,68.45662021]
["bitfinex","SOLUSD",1740985610014,0.03,162.23,162.04,68.45662021]
["bitfinex","SOLUSD",1740985610206,0.03,162.23,162.01,0.393169]
["bitfinex","SOLUSD",1740985610393,0.03,162.23,162.04,68.45662021]
["bitfinex","SOLUSD",1740985610587,0.03,162.23,162.03,68.45662021]
["bitfinex","SOLUSD",1740985610787,0.03,162.23,162.01,0.393169]
["bitfinex","SOLUSD",1740985610788,37.58181043,162.23,162.01,0.393169]
["bitfinex","SOLUSD",1740985611023,18.82181043,162.23,162.02,68.45662021]
["bitfinex","SOLUSD",1740985611193,37.58181043,162.23,162.01,88.84978921]
["bitfinex","SOLUSD",1740985611392,37.58181043,162.23,162.01,0.393169]
["bitfinex","SOLUSD",1740985611808,37.58181043,162.23,162.03,68.45662021]
["bitfinex","SOLUSD",1740985611994,37.58181043,162.23,162.02,68.45662021]
["bitfinex","SOLUSD",1740985612401,18.79181043,162.21,162.01,68.84978921]
["bitfinex","SOLUSD",1740985612622,37.55181043,162.21,162.01,0.393169]
["bitfinex","SOLUSD",1740985612817,37.55181043,162.19,162.01,0.393169]
["bitfinex","SOLUSD",1740985613792,18.79181043,162.19,162.02,68.45662021]
["bitfinex","SOLUSD",1740985613999,18.79181043,162.19,162.01,0.393169]
["bitfinex","SOLUSD",1740985614217,20.3057,162.2,162.02,68.45662021]
["bitfinex","SOLUSD",1740985614394,19.4216,162.19,162.09,68.45662021]
["bitfinex","SOLUSD",1740985614595,5.549,162.19,162.1,68.45662021]
["bitfinex","SOLUSD",1740985615119,5.548,162.22,162.15,68.45662021]
["bitfinex","SOLUSD",1740985615324,5.548,162.22,162.16,68.45662021]
["bitfinex","SOLUSD",1740985615494,0.03,162.23,162.15,68.45662021]
["bitfinex","SOLUSD",1740985615693,0.03,162.23,162.1,1.29469206]
["bitfinex","SOLUSD",1740985615930,0.03,162.23,162.12,68.45662021]
["bitfinex","SOLUSD",1740985616102,18.64964886,162.22,162.09,68.45662021]
["bitfinex","SOLUSD",1740985616417,5.548,162.22,162.12,68.45662021]
["bitfinex","SOLUSD",1740985616615,18.64964886,162.21,162.1,68.45662021]
["bitfinex","SOLUSD",1740985616808,18.64964886,162.21,162.11,68.45662021]
["bitfinex","SOLUSD",1740985617012,19.418,162.22,162.11,68.45662021]
["bitfinex","SOLUSD",1740985617013,5.548,162.22,162.11,68.45662021]
["bitfinex","SOLUSD",1740985617327,5.548,162.22,162.12,68.45662021]
["bitfinex","SOLUSD",1740985618015,5.548,162.22,162.12,66.40312821]
["bitfinex","SOLUSD",1740985618624,5.548,162.22,162.11,312.0]
["bitfinex","SOLUSD",1740985618625,18.64964886,162.22,162.11,312.0]
["bitfinex","SOLUSD",1740985618931,18.64964886,162.22,162.12,68.45662021]
["bitfinex","SOLUSD",1740985619093,0.03,162.24,162.21,68.45662021]
["bitfinex","SOLUSD",1740985619296,0.03,162.4,162.26,20.0]
["bitfinex","SOLUSD",1740985619628,5.5719,162.4,162.27,68.45662021]
["bitfinex","SOLUSD",1740985620003,5.5719,162.4,162.21,134.8]
["bitfinex","SOLUSD",1740985620214,5.5719,162.4,162.19,1.29384036]
["bitfinex","SOLUSD",1740985620414,5.5719,162.4,162.22,68.45662021]
["bitfinex","SOLUSD",1740985620622,18.64964886,162.39,162.2,68.45662021]
["bitfinex","SOLUSD",1740985620829,18.64964886,162.37,162.19,68.45662021]
["bitfinex","SOLUSD",1740985621016,37.40964886,162.37,162.15,68.45662021]
["bitfinex","SOLUSD",1740985621217,37.40964886,162.37,162.14,68.45662021]
["bitfinex","SOLUSD",1740985621526,37.40964886,162.35,162.12,0.392902]
["bitfinex","SOLUSD",1740985621712,0.14216157,162.34,162.12,0.392902]
["bitfinex","SOLUSD",1740985622126,0.14216157,162.32,162.12,0.392902]
["bitfinex","SOLUSD",1740985622521,0.14216157,162.32,162.12,68.84952221]
["bitfinex","SOLUSD",1740985622723,0.14216157,162.3,162.12,0.392902]
["bitfinex","SOLUSD",1740985622925,18.79181043,162.3,162.12,68.84952221]
["bitfinex","SOLUSD",1740985623231,18.79181043,162.3,162.12,0.392902]
["bitfinex","SOLUSD",1740985623811,18.79181043,162.28,162.12,0.392902]
["bitfinex","SOLUSD",1740985624126,18.64964886,162.28,162.17,68.45662021]
["bitfinex","SOLUSD",1740985624328,18.64964886,162.28,162.15,68.45662021]
["bitfinex","SOLUSD",1740985624631,18.64964886,162.3,162.15,68.45662021]
["bitfinex","SOLUSD",1740985624812,18.64964886,162.3,162.19,68.45662021]
["bitfinex","SOLUSD",1740985624813,5.5456,162.29,162.19,68.45662021]
["bitfinex","SOLUSD",1740985625007,5.5452,162.3,162.2,68.45662021]
["bitfinex","SOLUSD",1740985625201,5.5442,162.33,162.21,68.45662021]
["bitfinex","SOLUSD",1740985625599,27.7131,162.38,162.21,68.45662021]
["bitfinex","SOLUSD",1740985625600,5.5422,162.39,162.29,68.45662021]
["bitfinex","SOLUSD",1740985625816,5.5422,162.39,162.28,68.45662021]
["bitfinex","SOLUSD",1740985626133,5.5422,162.39,162.25,68.45662021]
["bitfinex","SOLUSD",1740985626332,18.64964886,162.38,162.19,68.45662021]
["bitfinex","SOLUSD",1740985626627,37.40964886,162.38,162.18,68.45662021]
["bitfinex","SOLUSD",1740985626931,18.64964886,162.36,162.17,20.0]
["bitfinex","SOLUSD",1740985627138,19.4,162.37,162.18,1.43648566]
["bitfinex","SOLUSD",1740985627308,5.5428,162.37,162.28,68.45662021]
["bitfinex","SOLUSD",1740985627625,5.5428,162.37,162.22,68.45662021]
["bitfinex","SOLUSD",1740985628131,18.64964886,162.34,162.14,5.5507]
["bitfinex","SOLUSD",1740985628333,100.86,162.33,162.14,68.45662021]
["bitfinex","SOLUSD",1740985628629,18.64964886,162.3,162.13,68.45662021]
["bitfinex","SOLUSD",1740985628823,18.64964886,162.3,162.18,68.45662021]
["bitfinex","SOLUSD",1740985629040,18.64964886,162.28,162.18,68.45662021]
["bitfinex","SOLUSD",1740985629203,18.64964886,162.28,162.16,20.0]
["bitfinex","SOLUSD",1740985629404,87.6445,162.33,162.22,68.45662021]
["bitfinex","SOLUSD",1740985629616,19.4051,162.33,162.19,68.45662021]
["bitfinex","SOLUSD",1740985629827,18.79181043,162.32,162.16,68.45662021]
["bitfinex","SOLUSD",1740985630009,18.64964886,162.32,162.25,68.45662021]
["bitfinex","SOLUSD",1740985630214,18.64964886,162.32,162.24,68.45662021]
["bitfinex","SOLUSD",1740985630523,5.5443,162.33,162.23,68.45662021]
["bitfinex","SOLUSD",1740985630718,18.79181043,162.32,162.23,68.45662021]
["bitfinex","SOLUSD",1740985630935,18.79181043,162.3,162.21,68.45662021]
["bitfinex","SOLUSD",1740985631135,18.79181043,162.3,162.17,68.45662021]
["bitfinex","SOLUSD",1740985631547,18.79181043,162.3,162.14,68.45662021]
["bitfinex","SOLUSD",1740985631720,37.55181043,162.28,162.12,0.033]
["bitfinex","SOLUSD",1740985632112,37.55181043,162.28,162.12,68.48962021]
["bitfinex","SOLUSD",1740985632334,37.55181043,162.28,162.12,0.033]
["bitfinex","SOLUSD",1740985632543,37.55181043,162.26,162.12,0.033]
["bitfinex","SOLUSD",1740985632725,0.14216157,162.23,162.12,0.033]
["bitfinex","SOLUSD",1740985632917,0.14216157,162.21,162.12,0.033]
["bitfinex","SOLUSD",1740985633118,0.14216157,162.21,162.12,68.48962021]
["bitfinex","SOLUSD",1740985633314,0.14216157,162.21,162.12,0.033]
["bitfinex","SOLUSD",1740985633510,18.79181043,162.21,162.12,0.033]
["bitfinex","SOLUSD",1740985634320,18.79181043,162.21,162.12,68.48962021]
["bitfinex","SOLUSD",1740985634526,18.64964886,162.21,162.13,68.45662021]
["bitfinex","SOLUSD",1740985635040,18.64964886,162.24,162.15,68.45662021]
["bitfinex","SOLUSD",1740985635226,18.64964886,162.24,162.13,68.45662021]
["bitfinex","SOLUSD",1740985635629,18.64964886,162.24,162.18,68.45662021]
["bitfinex","SOLUSD",1740985635932,19.4084,162.3,162.17,68.45662021]
["bitfinex","SOLUSD",1740985636355,19.4084,162.3,162.18,68.45662021]
["bitfinex","SOLUSD",1740985636651,5.5452,162.3,162.21,68.45662021]
["bitfinex","SOLUSD",1740985636815,114.61607688,162.34,162.24,68.45662021]
["bitfinex","SOLUSD",1740985636816,5.5442,162.33,162.24,68.45662021]
["bitfinex","SOLUSD",1740985637015,5.5435,162.35,162.27,68.45662021]
["bitfinex","SOLUSD",1740985637233,0.03,162.39,162.28,68.45662021]
["bitfinex","SOLUSD",1740985637565,5.5425,162.38,162.28,68.45662021]
["bitfinex","SOLUSD",1740985637759,19.3988,162.38,162.24,5.5472]
["bitfinex","SOLUSD",1740985637971,19.3988,162.38,162.27,68.45662021]
["bitfinex","SOLUSD",1740985638133,5.5425,162.38,162.24,5.5472]
["bitfinex","SOLUSD",1740985638460,0.03,162.39,162.33,68.45662021]
["bitfinex","SOLUSD",1740985638632,5.5722,162.39,162.3,68.45662021]
["bitfinex","SOLUSD",1740985638968,18.64964886,162.36,162.23,5.5476]
["bitfinex","SOLUSD",1740985639133,0.14216157,162.35,162.23,5.5476]
["bitfinex","SOLUSD",1740985639333,0.14216157,162.35,162.24,68.45662021]
["bitfinex","SOLUSD",1740985639646,0.14216157,162.35,162.19,1.293922]
["bitfinex","SOLUSD",1740985639647,0.14216157,162.35,162.19,68.45662021]
["bitfinex","SOLUSD",1740985640026,0.14216157,162.35,162.22,68.45662021]
["bitfinex","SOLUSD",1740985640232,18.64964886,162.36,162.24,68.45662021]
["bitfinex","SOLUSD",1740985640435,18.30287616,162.36,162.22,68.45662021]
["bitfinex","SOLUSD",1740985640636,18.30287616,162.36,162.25,68.45662021]
["bitfinex","SOLUSD",1740985641059,5.5435,162.35,162.24,68.45662021]
["bitfinex","SOLUSD",1740985641243,5.5435,162.35,162.28,68.45662021]
["bitfinex","SOLUSD",1740985641433,5.5435,162.35,162.3,68.45662021]
["bitfinex","SOLUSD",1740985641640,5.5425,162.38,162.32,68.45662021]
["bitfinex","SOLUSD",1740985641845,0.03,162.39,162.31,20.0]
["bitfinex","SOLUSD",1740985642045,0.03,162.39,162.38,68.45662021]
["bitfinex","SOLUSD",1740985642869,0.03,162.46,162.4,20.0]
["bitfinex","SOLUSD",1740985643047,0.03,162.46,162.45,136.91324042]
["bitfinex","SOLUSD",1740985643555,82.1,162.64,162.52,20.0]
["bitfinex","SOLUSD",1740985643859,0.03,162.63,162.56,68.45662021]
["bitfinex","SOLUSD",1740985645263,18.64964886,162.62,162.56,12.48028114]
["bitfinex","SOLUSD",1740985645762,0.14216157,162.61,162.56,29.08957743]
["bitfinex","SOLUSD",1740985646067,16.67992704,162.62,162.56,29.08957743]
["bitfinex","SOLUSD",1740985646459,82.1,162.61,162.5,29.12065601]
["bitfinex","SOLUSD",1740985646977,19.3737,162.59,162.54,8.277e-05]
["bitfinex","SOLUSD",1740985647143,50.0,162.61,162.43,29.12065601]
["bitfinex","SOLUSD",1740985647144,58.60912642,162.58,162.43,29.12065601]
["bitfinex","SOLUSD",1740985647344,58.60912642,162.57,162.43,29.12065601]
["bitfinex","SOLUSD",1740985647540,108.60912642,162.56,162.43,29.12065601]
["bitfinex","SOLUSD",1740985647845,18.79181043,162.54,162.43,29.12065601]
["bitfinex","SOLUSD",1740985648044,0.14216157,162.52,162.43,29.12065601]
["bitfinex","SOLUSD",1740985648578,18.79181043,162.52,162.31,68.45662021]
["bitfinex","SOLUSD",1740985648741,18.79181043,162.5,162.3,76.44942021]
["bitfinex","SOLUSD",1740985648941,19.3881,162.47,162.27,68.45662021]
["bitfinex","SOLUSD",1740985649167,0.14216157,162.46,162.27,68.45662021]
["bitfinex","SOLUSD",1740985649377,0.14216157,162.46,162.33,68.45662021]
["bitfinex","SOLUSD",1740985649558,0.14216157,162.46,162.24,1.06395601]
["bitfinex","SOLUSD",1740985649559,18.79181043,162.46,162.31,68.45662021]
["bitfinex","SOLUSD",1740985649868,18.79181043,162.46,162.24,6.61105601]
["bitfinex","SOLUSD",1740985650038,18.79181043,162.46,162.24,1.06395601]
["bitfinex","SOLUSD",1740985650243,0.14216157,162.44,162.24,1.06395601]
["bitfinex","SOLUSD",1740985650472,0.14216157,162.39,162.24,1.06395601]
["bitfinex","SOLUSD",1740985650640,0.14216157,162.37,162.24,1.06395601]
["bitfinex","SOLUSD",1740985650842,28.71081043,162.37,162.24,1.06395601]
["bitfinex","SOLUSD",1740985651071,0.14216157,162.35,162.24,1.06395601]
["bitfinex","SOLUSD",1740985651260,0.14216157,162.35,162.12,68.48962021]
["bitfinex","SOLUSD",1740985651261,0.14216157,162.33,162.12,68.48962021]
["bitfinex","SOLUSD",1740985651579,18.79181043,162.31,162.12,0.033]
["bitfinex","SOLUSD",1740985652064,18.79181043,162.31,162.15,68.45662021]
["bitfinex","SOLUSD",1740985652574,18.79181043,162.31,162.18,68.45662021]
["bitfinex","SOLUSD",1740985652752,0.14216157,162.28,162.18,68.45662021]
["bitfinex","SOLUSD",1740985653075,18.79181043,162.26,162.12,0.033]
["bitfinex","SOLUSD",1740985653955,8.80786854,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740985654151,18.64964886,162.17,162.12,0.01729752]
["bitfinex","SOLUSD",1740985654452,8.80786854,162.17,162.13,68.45662021]
["bitfinex","SOLUSD",1740985654662,8.80786854,162.17,162.14,68.45662021]
["bitfinex","SOLUSD",1740985654846,8.80786854,162.17,162.12,0.01729752]
["bitfinex","SOLUSD",1740985655180,0.14216157,162.16,162.12,0.01729752]
["bitfinex","SOLUSD",1740985656982,18.79181043,162.16,162.12,0.01729752]
["bitfinex","SOLUSD",1740985657285,18.79181043,162.14,162.12,0.01729752]
["bitfinex","SOLUSD",1740985657656,5.5487,162.2,162.12,0.01729752]
["bitfinex","SOLUSD",1740985657851,0.14216157,162.19,162.12,0.01729752]
["bitfinex","SOLUSD",1740985658073,5.5487,162.2,162.12,0.01729752]
["bitfinex","SOLUSD",1740985658262,18.64964886,162.23,162.12,0.01729752]
["bitfinex","SOLUSD",1740985658975,18.64964886,162.23,162.13,68.45662021]
["bitfinex","SOLUSD",1740985659182,24.19744886,162.23,162.12,5.56849752]
["bitfinex","SOLUSD",1740985659361,24.19744886,162.23,162.12,0.01729752]
["bitfinex","SOLUSD",1740985659563,0.14216157,162.22,162.12,0.01729752]
["bitfinex","SOLUSD",1740985660364,24.19744886,162.23,162.12,74.02531773]
["bitfinex","SOLUSD",1740985660791,14.35486854,162.25,162.14,68.45662021]
["bitfinex","SOLUSD",1740985661002,18.79181043,162.24,162.13,68.45662021]
["bitfinex","SOLUSD",1740985661187,0.14216157,162.22,162.12,74.02531773]
["bitfinex","SOLUSD",1740985661493,0.14216157,162.22,162.12,0.01729752]
["bitfinex","SOLUSD",1740985661865,24.19724886,162.24,162.12,74.02531773]
["bitfinex","SOLUSD",1740985662060,5.5476,162.24,162.14,68.45662021]
["bitfinex","SOLUSD",1740985662292,8.80786854,162.25,162.18,68.45662021]
["bitfinex","SOLUSD",1740985662590,13.96486854,162.25,162.15,68.45662021]
["bitfinex","SOLUSD",1740985663292,13.96486854,162.25,162.12,0.01729752]
["bitfinex","SOLUSD",1740985663293,0.14216157,162.23,162.12,0.01729752]
["bitfinex","SOLUSD",1740985665298,18.79181043,162.21,162.12,0.01729752]
["bitfinex","SOLUSD",1740985666766,18.79181043,162.21,162.07,0.033]
["bitfinex","SOLUSD",1740985666767,47.47081043,162.21,162.07,0.033]
["bitfinex","SOLUSD",1740985666987,18.79181043,162.19,162.07,0.033]
["bitfinex","SOLUSD",1740985667168,19.4227,162.18,162.07,0.033]
["bitfinex","SOLUSD",1740985667386,58.75128799,162.17,162.07,0.033]
["bitfinex","SOLUSD",1740985667696,18.79181043,162.15,161.97,0.033]
["bitfinex","SOLUSD",1740985667891,18.79181043,162.13,161.97,0.033]
["bitfinex","SOLUSD",1740985668096,18.79181043,162.11,161.97,0.033]
["bitfinex","SOLUSD",1740985668402,37.55181043,162.09,161.95,0.033]
["bitfinex","SOLUSD",1740985668706,37.55181043,162.09,161.83,21.4189]
["bitfinex","SOLUSD",1740985668707,37.55181043,162.04,161.83,8.1568]
["bitfinex","SOLUSD",1740985668998,0.14216157,162.02,161.85,68.45662021]
["bitfinex","SOLUSD",1740985669209,0.14216157,162.0,161.85,68.45662021]
["bitfinex","SOLUSD",1740985669374,18.79181043,162.0,161.83,8.1568]
["bitfinex","SOLUSD",1740985669576,0.14216157,161.98,161.83,0.033]
["bitfinex","SOLUSD",1740985669795,0.14216157,161.96,161.83,0.033]
["bitfinex","SOLUSD",1740985670008,0.14216157,161.96,161.83,68.48962021]
["bitfinex","SOLUSD",1740985670183,0.14216157,161.96,161.86,68.45662021]
["bitfinex","SOLUSD",1740985670384,5.5552,162.01,161.9,68.45662021]
["bitfinex","SOLUSD",1740985670594,19.4432,162.01,161.88,68.45662021]
["bitfinex","SOLUSD",1740985670790,19.4432,162.01,161.89,68.45662021]
["bitfinex","SOLUSD",1740985670981,0.14216157,162.0,161.83,317.5942]
["bitfinex","SOLUSD",1740985671195,0.14216157,162.0,161.88,68.45662021]
["bitfinex","SOLUSD",1740985671402,18.79181043,161.98,161.87,68.45662021]
["bitfinex","SOLUSD",1740985671699,18.79181043,161.98,161.88,68.45662021]
["bitfinex","SOLUSD",1740985671907,18.79181043,161.98,161.87,68.45662021]
["bitfinex","SOLUSD",1740985672105,18.79181043,161.98,161.85,68.45662021]
["bitfinex","SOLUSD",1740985672486,18.79181043,161.98,161.83,312.033]
["bitfinex","SOLUSD",1740985672686,18.79181043,161.98,161.85,68.45662021]
["bitfinex","SOLUSD",1740985673005,18.64964886,161.98,161.85,68.45662021]
["bitfinex","SOLUSD",1740985673214,18.64964886,161.98,161.87,68.45662021]
["bitfinex","SOLUSD",1740985673382,18.79181043,161.95,161.85,68.45662021]
["bitfinex","SOLUSD",1740985673582,18.79181043,161.95,161.83,0.033]
["bitfinex","SOLUSD",1740985674711,18.79181043,161.95,161.83,68.48962021]
["bitfinex","SOLUSD",1740985674915,18.79181043,161.95,161.85,68.45662021]
["bitfinex","SOLUSD",1740985675206,18.79181043,161.95,161.84,68.45662021]
["bitfinex","SOLUSD",1740985675582,18.79181043,161.93,161.83,68.48962021]
["bitfinex","SOLUSD",1740985675785,18.79181043,161.93,161.83,0.033]
["bitfinex","SOLUSD",1740985676214,18.79181043,161.93,161.84,68.45662021]
["bitfinex","SOLUSD",1740985676513,18.79181043,161.93,161.83,0.033]
["bitfinex","SOLUSD",1740985677496,0.14216157,161.91,161.83,0.033]
["bitfinex","SOLUSD",1740985677818,18.79181043,161.91,161.79,68.45662021]
["bitfinex","SOLUSD",1740985677984,18.79181043,161.91,161.76,19.4731]
["bitfinex","SOLUSD",1740985677985,18.79181043,161.91,161.81,68.45662021]
["bitfinex","SOLUSD",1740985678314,58.60912642,162.0,161.76,19.4731]
["bitfinex","SOLUSD",1740985678315,5.5572,161.95,161.89,68.45662021]
["bitfinex","SOLUSD",1740985678610,19.4456,161.99,161.87,68.45662021]
["bitfinex","SOLUSD",1740985678782,18.79181043,161.98,161.84,0.033]
["bitfinex","SOLUSD",1740985679514,18.79181043,161.96,161.84,0.033]
["bitfinex","SOLUSD",1740985681114,0.14216157,161.94,161.84,0.033]
["bitfinex","SOLUSD",1740985681325,18.79181043,161.94,161.84,0.033]
["bitfinex","SOLUSD",1740985681485,0.14216157,161.92,161.84,0.033]
["bitfinex","SOLUSD",1740985681692,18.79181043,161.9,161.73,77.31045611]
["bitfinex","SOLUSD",1740985681899,18.79181043,161.9,161.73,1.3304359]
["bitfinex","SOLUSD",1740985682210,18.79181043,161.88,161.73,1.3304359]
["bitfinex","SOLUSD",1740985682411,18.79181043,161.86,161.73,1.3304359]
["bitfinex","SOLUSD",1740985682915,18.79181043,161.84,161.73,1.3304359]
["bitfinex","SOLUSD",1740985683211,18.79181043,161.82,161.73,3.59e-05]
["bitfinex","SOLUSD",1740985683416,18.79181043,161.8,161.73,3.59e-05]
["bitfinex","SOLUSD",1740985683614,66.07811043,161.78,161.67,0.033]
["bitfinex","SOLUSD",1740985684312,18.79181043,161.76,161.67,0.033]
["bitfinex","SOLUSD",1740985684914,18.79181043,161.74,161.67,0.033]
["bitfinex","SOLUSD",1740985685617,18.79181043,161.7,161.66,0.033]
["bitfinex","SOLUSD",1740985686400,18.79181043,161.68,161.52,68.45662021]
["bitfinex","SOLUSD",1740985686619,18.79181043,161.68,161.53,68.45662021]
["bitfinex","SOLUSD",1740985686819,18.79181043,161.68,161.56,68.45662021]
["bitfinex","SOLUSD",1740985687026,18.79181043,161.68,161.57,68.45662021]
["bitfinex","SOLUSD",1740985687192,18.64964886,161.68,161.57,68.45662021]
["bitfinex","SOLUSD",1740985687394,18.64964886,161.68,161.59,68.45662021]
["bitfinex","SOLUSD",1740985687713,18.64964886,161.68,161.58,68.45662021]
["bitfinex","SOLUSD",1740985687902,0.14216157,161.67,161.56,5.5706]
["bitfinex","SOLUSD",1740985688094,24.21624886,161.68,161.59,5.5696]
["bitfinex","SOLUSD",1740985688095,18.64964886,161.68,161.59,5.5696]
["bitfinex","SOLUSD",1740985688294,5.5651,161.73,161.61,68.45662021]
["bitfinex","SOLUSD",1740985688485,58.60912642,161.76,161.63,68.48962021]
["bitfinex","SOLUSD",1740985688685,58.60912642,161.76,161.66,68.45662021]
["bitfinex","SOLUSD",1740985688910,18.79181043,161.75,161.64,68.45662021]
["bitfinex","SOLUSD",1740985689105,18.79181043,161.75,161.62,38.30651915]
["bitfinex","SOLUSD",1740985689308,18.79181043,161.75,161.61,68.45662021]
["bitfinex","SOLUSD",1740985689620,18.79181043,161.75,161.62,68.45662021]
["bitfinex","SOLUSD",1740985689820,18.79181043,161.75,161.55,82.38332021]
["bitfinex","SOLUSD",1740985689821,18.79181043,161.73,161.56,5.5706]
["bitfinex","SOLUSD",1740985690004,18.79181043,161.73,161.57,68.45662021]
["bitfinex","SOLUSD",1740985690190,5.5644,161.74,161.55,87.95482021]
["bitfinex","SOLUSD",1740985690390,5.5644,161.74,161.62,68.45662021]
["bitfinex","SOLUSD",1740985690590,0.14216157,161.72,161.62,68.45662021]
["bitfinex","SOLUSD",1740985690817,5.5631,161.78,161.66,68.45662021]
["bitfinex","SOLUSD",1740985690989,19.4708,161.78,161.64,68.45662021]
["bitfinex","SOLUSD",1740985691198,18.64964886,161.77,161.59,0.033]
["bitfinex","SOLUSD",1740985691422,0.14216157,161.76,161.61,68.45662021]
["bitfinex","SOLUSD",1740985691598,18.79181043,161.74,161.59,0.033]
["bitfinex","SOLUSD",1740985691924,18.79181043,161.72,161.59,0.033]
["bitfinex","SOLUSD",1740985692095,18.79181043,161.7,161.59,0.033]
["bitfinex","SOLUSD",1740985692417,18.79181043,161.68,161.59,0.033]
["bitfinex","SOLUSD",1740985692798,18.79181043,161.68,161.6,68.45662021]
["bitfinex","SOLUSD",1740985692996,18.79181043,161.68,161.62,68.45662021]
["bitfinex","SOLUSD",1740985693210,18.79181043,161.68,161.59,68.48962021]
["bitfinex","SOLUSD",1740985693411,18.79181043,161.68,161.6,68.45662021]
["bitfinex","SOLUSD",1740985693607,18.79181043,161.68,161.59,0.033]
["bitfinex","SOLUSD",1740985693812,18.79181043,161.66,161.59,0.033]
["bitfinex","SOLUSD",1740985695522,18.79181043,161.64,161.59,0.033]
["bitfinex","SOLUSD",1740985695695,18.79181043,161.62,161.59,0.033]
["bitfinex","SOLUSD",1740985696117,18.79181043,161.62,161.47,76.51602021]
["bitfinex","SOLUSD",1740985696427,18.79181043,161.6,161.43,12.5164]
["bitfinex","SOLUSD",1740985696611,18.79181043,161.58,161.43,80.97302021]
["bitfinex","SOLUSD",1740985696919,18.79181043,161.58,161.5,68.45662021]
["bitfinex","SOLUSD",1740985697119,18.79181043,161.58,161.48,68.45662021]
["bitfinex","SOLUSD",1740985697330,18.79181043,161.58,161.43,12.5164]
["bitfinex","SOLUSD",1740985697500,18.79181043,161.56,161.42,0.033]
["bitfinex","SOLUSD",1740985697702,5.5703,161.57,161.42,0.033]
["bitfinex","SOLUSD",1740985698027,0.14216157,161.56,161.49,68.45662021]
["bitfinex","SOLUSD",1740985698199,18.79181043,161.56,161.43,5.5751]
["bitfinex","SOLUSD",1740985698404,18.79181043,161.56,161.45,68.45662021]
["bitfinex","SOLUSD",1740985698602,18.79181043,161.56,161.42,68.48962021]
["bitfinex","SOLUSD",1740985698794,18.79181043,161.56,161.43,68.45662021]
["bitfinex","SOLUSD",1740985699293,18.79181043,161.56,161.42,0.033]
["bitfinex","SOLUSD",1740985699532,18.79181043,161.54,161.42,0.033]
["bitfinex","SOLUSD",1740985699814,18.79181043,161.5,161.42,0.033]
["bitfinex","SOLUSD",1740985700512,18.79181043,161.48,161.42,0.033]
["bitfinex","SOLUSD",1740985700827,18.79181043,161.48,161.34,68.45662021]
["bitfinex","SOLUSD",1740985701122,0.14216157,161.46,161.28,0.033]
["bitfinex","SOLUSD",1740985701309,18.79181043,161.46,161.28,68.48962021]
["bitfinex","SOLUSD",1740985701495,18.79181043,161.44,161.28,0.033]
["bitfinex","SOLUSD",1740985701701,19.5154,161.41,161.28,0.033]
["bitfinex","SOLUSD",1740985701901,18.79181043,161.4,161.28,0.033]
["bitfinex","SOLUSD",1740985702114,18.79181043,161.38,161.28,0.033]
["bitfinex","SOLUSD",1740985702798,18.79181043,161.36,161.28,0.033]
["bitfinex","SOLUSD",1740985703012,18.79181043,161.36,161.31,0.033]
["bitfinex","SOLUSD",1740985703500,19.72864235,161.41,161.31,0.033]
["bitfinex","SOLUSD",1740985703825,0.14216157,161.37,161.31,0.033]
["bitfinex","SOLUSD",1740985704326,18.64964886,161.38,161.31,0.033]
["bitfinex","SOLUSD",1740985704623,18.64964886,161.38,161.32,68.45662021]
["bitfinex","SOLUSD",1740985704928,5.5744,161.45,161.33,68.45662021]
["bitfinex","SOLUSD",1740985705113,5.5744,161.45,161.31,0.033]
["bitfinex","SOLUSD",1740985705310,5.5744,161.45,161.38,68.45662021]
["bitfinex","SOLUSD",1740985705626,18.64964886,161.44,161.34,68.45662021]
["bitfinex","SOLUSD",1740985705824,18.64964886,161.44,161.32,68.45662021]
["bitfinex","SOLUSD",1740985706034,18.64964886,161.42,161.35,68.45662021]
["bitfinex","SOLUSD",1740985706320,18.64964886,161.42,161.34,68.45662021]
["bitfinex","SOLUSD",1740985706504,18.64964886,161.42,161.31,0.033]
["bitfinex","SOLUSD",1740985706697,0.14216157,161.41,161.31,0.033]
["bitfinex","SOLUSD",1740985707133,18.64964886,161.42,161.35,68.45662021]
["bitfinex","SOLUSD",1740985707304,5.5747,161.45,161.37,68.45662021]
["bitfinex","SOLUSD",1740985707508,19.5109,161.45,161.33,68.45662021]
["bitfinex","SOLUSD",1740985707701,18.64964886,161.44,161.32,68.45662021]
["bitfinex","SOLUSD",1740985707901,5.5751,161.43,161.35,68.45662021]
["bitfinex","SOLUSD",1740985708122,5.5751,161.43,161.36,68.45662021]
["bitfinex","SOLUSD",1740985708309,5.5751,161.43,161.34,68.45662021]
["bitfinex","SOLUSD",1740985708505,18.79181043,161.42,161.35,68.45662021]
["bitfinex","SOLUSD",1740985708822,18.79181043,161.42,161.32,68.45662021]
["bitfinex","SOLUSD",1740985709026,18.64964886,161.42,161.34,68.45662021]
["bitfinex","SOLUSD",1740985709525,0.14216157,161.41,161.31,0.033]
["bitfinex","SOLUSD",1740985709727,0.14216157,161.41,161.29,68.45662021]
["bitfinex","SOLUSD",1740985710031,37.55181043,161.39,161.28,0.033]
["bitfinex","SOLUSD",1740985710334,37.55181043,161.37,161.28,0.033]
["bitfinex","SOLUSD",1740985710509,18.79181043,161.37,161.28,0.033]
["bitfinex","SOLUSD",1740985711057,18.79181043,161.37,161.28,68.48962021]
["bitfinex","SOLUSD",1740985711334,18.79181043,161.37,161.29,68.45662021]
["bitfinex","SOLUSD",1740985711537,18.79181043,161.37,161.28,0.033]
["bitfinex","SOLUSD",1740985711705,18.79181043,161.37,161.29,68.45662021]
["bitfinex","SOLUSD",1740985712026,18.79181043,161.35,161.29,68.45662021]
["bitfinex","SOLUSD",1740985712423,5.5772,161.38,161.31,68.45662021]
["bitfinex","SOLUSD",1740985712730,18.79181043,161.37,161.31,68.45662021]
["bitfinex","SOLUSD",1740985712920,5.5755,161.42,161.33,68.45662021]
["bitfinex","SOLUSD",1740985713126,5.5737,161.47,161.36,68.45662021]
["bitfinex","SOLUSD",1740985713329,5.5737,161.47,161.38,68.45662021]
["bitfinex","SOLUSD",1740985713504,19.5081,161.47,161.28,100.26392021]
["bitfinex","SOLUSD",1740985713710,18.64964886,161.46,161.35,68.45662021]
["bitfinex","SOLUSD",1740985713906,58.60912642,161.48,161.37,68.45662021]
["bitfinex","SOLUSD",1740985714134,58.60912642,161.48,161.41,68.45662021]
["bitfinex","SOLUSD",1740985714329,5.5717,161.53,161.43,68.45662021]
["bitfinex","SOLUSD",1740985714839,18.64964886,161.52,161.37,68.45662021]
["bitfinex","SOLUSD",1740985715021,18.64964886,161.52,161.34,8.187]
["bitfinex","SOLUSD",1740985715022,96.01877528,161.52,161.34,8.187]
["bitfinex","SOLUSD",1740985715228,18.76,161.5,161.32,68.45662021]
["bitfinex","SOLUSD",1740985715416,0.03,161.38,161.33,68.45662021]
["bitfinex","SOLUSD",1740985715618,0.03,161.38,161.37,68.45662021]
["bitfinex","SOLUSD",1740985716028,0.03,161.38,161.37,142.49044042]
["bitfinex","SOLUSD",1740985716229,0.03,161.38,161.37,68.45662021]
["bitfinex","SOLUSD",1740985716545,0.03,161.38,161.33,68.45662021]
["bitfinex","SOLUSD",1740985716713,0.03,161.38,161.32,68.45662021]
["bitfinex","SOLUSD",1740985717043,0.03,161.38,161.33,68.45662021]
["bitfinex","SOLUSD",1740985717241,0.03,161.38,161.36,68.45662021]
["bitfinex","SOLUSD",1740985717424,0.03,161.38,161.37,68.45662021]
["bitfinex","SOLUSD",1740985718045,0.03,161.38,161.29,20.83152855]
["bitfinex","SOLUSD",1740985718046,0.03,161.38,161.36,68.45662021]
["bitfinex","SOLUSD",1740985718247,0.03,161.38,161.35,68.45662021]
["bitfinex","SOLUSD",1740985718919,0.03,161.38,161.31,68.45662021]
["bitfinex","SOLUSD",1740985719138,0.03,161.38,161.28,0.033]
["bitfinex","SOLUSD",1740985720411,0.17216157,161.38,161.28,0.033]
["bitfinex","SOLUSD",1740985721016,0.03,161.38,161.28,0.033]
["bitfinex","SOLUSD",1740985722238,18.79181043,161.37,161.28,0.033]
["bitfinex","SOLUSD",1740985722712,18.64964886,161.37,161.28,0.033]
["bitfinex","SOLUSD",1740985722908,18.64964886,161.37,161.28,68.48962021]
["bitfinex","SOLUSD",1740985723212,18.64964886,161.37,161.29,68.45662021]
["bitfinex","SOLUSD",1740985723436,0.03,161.38,161.31,68.45662021]
["bitfinex","SOLUSD",1740985723739,0.03,161.38,161.34,68.45662021]
["bitfinex","SOLUSD",1740985723928,0.03,161.38,161.32,68.45662021]
["bitfinex","SOLUSD",1740985724134,0.03,161.38,161.29,68.41982137]
["bitfinex","SOLUSD",1740985724436,0.03,161.38,161.32,68.45662021]
["bitfinex","SOLUSD",1740985724622,0.03,161.38,161.35,68.45662021]
["bitfinex","SOLUSD",1740985724820,0.03,161.38,161.36,68.45662021]
["bitfinex","SOLUSD",1740985725027,0.03,161.38,161.37,68.45662021]
["bitfinex","SOLUSD",1740985726242,0.0001,161.38,161.37,142.49044042]
["bitfinex","SOLUSD",1740985726416,0.0001,161.38,161.37,5.5772]
["bitfinex","SOLUSD",1740985726747,0.0001,161.38,161.37,74.03382021]
["bitfinex","SOLUSD",1740985726933,0.0001,161.38,161.35,12.6557]
["bitfinex","SOLUSD",1740985726934,0.0001,161.38,161.36,68.45662021]
["bitfinex","SOLUSD",1740985727132,0.0001,161.38,161.33,13.7085]
["bitfinex","SOLUSD",1740985727330,0.0001,161.38,161.34,68.45662021]
["bitfinex","SOLUSD",1740985728225,0.0001,161.38,161.37,68.45662021]
["bitfinex","SOLUSD",1740985728631,0.0001,161.38,161.37,136.91324042]
["bitfinex","SOLUSD",1740985729147,5.5713,161.54,161.46,68.45662021]
["bitfinex","SOLUSD",1740985729451,18.64964886,161.53,161.43,68.45662021]
["bitfinex","SOLUSD",1740985729830,18.64964886,161.53,161.44,68.45662021]
["bitfinex","SOLUSD",1740985730031,18.64964886,161.53,161.43,68.45662021]
["bitfinex","SOLUSD",1740985730241,18.64964886,161.51,161.4,68.45662021]
["bitfinex","SOLUSD",1740985731045,18.64964886,161.51,161.39,68.45662021]
["bitfinex","SOLUSD",1740985731250,18.64964886,161.51,161.4,68.45662021]
["bitfinex","SOLUSD",1740985731422,18.64964886,161.51,161.42,68.45662021]
["bitfinex","SOLUSD",1740985731738,5.5713,161.54,161.46,68.45662021]
["bitfinex","SOLUSD",1740985732251,0.03,161.55,161.44,68.45662021]
["bitfinex","SOLUSD",1740985732422,0.03,161.55,161.4,68.45662021]
["bitfinex","SOLUSD",1740985732628,37.43964886,161.55,161.39,68.45662021]
["bitfinex","SOLUSD",1740985732928,37.40964886,161.53,161.33,76.58682021]
["bitfinex","SOLUSD",1740985733153,37.40964886,161.51,161.33,8.1302]
["bitfinex","SOLUSD",1740985733449,37.40964886,161.49,161.28,0.033]
["bitfinex","SOLUSD",1740985733624,18.64964886,161.44,161.28,0.033]
["bitfinex","SOLUSD",1740985733954,28.679,161.45,161.28,0.033]
["bitfinex","SOLUSD",1740985733955,18.64964886,161.42,161.28,0.033]
["bitfinex","SOLUSD",1740985734257,37.40964886,161.42,161.28,0.033]
["bitfinex","SOLUSD",1740985734450,18.64964886,161.4,161.28,0.033]
["bitfinex","SOLUSD",1740985734951,18.64964886,161.4,161.28,68.48962021]
["bitfinex","SOLUSD",1740985735161,18.64964886,161.4,161.29,68.45662021]
["bitfinex","SOLUSD",1740985736154,18.64964886,161.4,161.28,68.48962021]
["bitfinex","SOLUSD",1740985736451,13.9413,161.39,161.29,68.45662021]
["bitfinex","SOLUSD",1740985736639,18.64964886,161.38,161.29,68.45662021]
["bitfinex","SOLUSD",1740985737031,18.64964886,161.38,161.28,0.033]
["bitfinex","SOLUSD",1740985737856,5.5762,161.4,161.34,68.45662021]
["bitfinex","SOLUSD",1740985738043,5.5737,161.47,161.36,68.45662021]
["bitfinex","SOLUSD",1740985738359,18.64964886,161.46,161.35,68.45662021]
["bitfinex","SOLUSD",1740985738531,18.64964886,161.44,161.32,68.45662021]
["bitfinex","SOLUSD",1740985738730,18.64964886,161.44,161.34,68.45662021]
["bitfinex","SOLUSD",1740985738931,5.5744,161.45,161.28,89.32203694]
["bitfinex","SOLUSD",1740985739126,5.5744,161.45,161.36,68.45662021]
["bitfinex","SOLUSD",1740985739357,0.03,161.4,161.28,89.32203694]
["bitfinex","SOLUSD",1740985739650,0.03,161.4,161.37,68.45662021]
["bitfinex","SOLUSD",1740985740170,0.03,161.4,161.37,74.03362021]
["bitfinex","SOLUSD",1740985740464,0.03,161.4,161.29,19.53]
["bitfinex","SOLUSD",1740985740647,0.03,161.4,161.33,68.45662021]
["bitfinex","SOLUSD",1740985740965,0.03,161.4,161.38,68.45662021]
["bitfinex","SOLUSD",1740985741458,0.03,161.4,161.39,68.45662021]
["bitfinex","SOLUSD",1740985741958,0.03,161.4,161.38,68.45662021]
["bitfinex","SOLUSD",1740985742255,0.03,161.4,161.36,68.45662021]
["bitfinex","SOLUSD",1740985742463,0.03,161.4,161.39,68.45662021]
["bitfinex","SOLUSD",1740985742760,0.03,161.4,161.29,39.48078139]
["bitfinex","SOLUSD",1740985742761,0.03,161.4,161.38,68.45662021]
["bitfinex","SOLUSD",1740985742958,0.03,161.4,161.39,68.45662021]
["bitfinex","SOLUSD",1740985743132,0.03,161.4,161.38,68.45662021]
["bitfinex","SOLUSD",1740985743333,0.03,161.4,161.39,68.45662021]
["bitfinex","SOLUSD",1740985743752,58.60912642,161.52,161.42,20.0]
["bitfinex","SOLUSD",1740985744058,0.03,161.55,161.46,68.45662021]
["bitfinex","SOLUSD",1740985744244,0.03,161.55,161.52,68.45662021]
["bitfinex","SOLUSD",1740985744557,0.03,161.55,161.47,5.5737]
["bitfinex","SOLUSD",1740985744558,0.03,161.55,161.49,68.45662021]
["bitfinex","SOLUSD",1740985744869,0.03,161.55,161.53,68.45662021]
["bitfinex","SOLUSD",1740985745040,0.03,161.55,161.54,68.45662021]
["bitfinex","SOLUSD",1740985745231,17.74726412,161.62,161.57,20.0]
["bitfinex","SOLUSD",1740985745573,17.74726412,161.62,161.61,20.0]
["bitfinex","SOLUSD",1740985745860,17.74726412,161.62,161.61,88.45662021]
["bitfinex","SOLUSD",1740985746084,35.49452825,161.64,161.61,156.91324042]
["bitfinex","SOLUSD",1740985746360,25.12419238,161.68,161.67,44.35861043]
["bitfinex","SOLUSD",1740985746537,5.5601,161.87,161.71,20.0]
["bitfinex","SOLUSD",1740985746856,76.07423925,161.88,161.75,68.45662021]
["bitfinex","SOLUSD",1740985747057,70.51443925,161.88,161.75,69.75432342]
["bitfinex","SOLUSD",1740985747431,5.5616,161.83,161.75,68.45662021]
["bitfinex","SOLUSD",1740985747660,70.51443925,161.88,161.71,68.45662021]
["bitfinex","SOLUSD",1740985747827,18.64964886,161.87,161.7,30.84798865]
["bitfinex","SOLUSD",1740985748039,70.51443925,161.88,161.77,30.09095614]
["bitfinex","SOLUSD",1740985748332,70.51443925,161.88,161.82,30.16282454]
["bitfinex","SOLUSD",1740985748333,0.03,161.88,161.82,30.16282454]
["bitfinex","SOLUSD",1740985748533,0.03,161.88,161.82,98.61944475]
["bitfinex","SOLUSD",1740985748739,0.03,161.88,161.87,68.45662021]
["bitfinex","SOLUSD",1740985749039,0.03,161.88,161.84,68.45662021]
["bitfinex","SOLUSD",1740985749246,0.03,161.88,161.82,98.61944475]
["bitfinex","SOLUSD",1740985749449,0.03,161.88,161.77,68.45662021]
["bitfinex","SOLUSD",1740985749661,0.03,161.88,161.78,30.2517049]
["bitfinex","SOLUSD",1740985749964,0.03,161.88,161.71,30.28970054]
["bitfinex","SOLUSD",1740985750261,18.67964886,161.88,161.71,68.45662021]
["bitfinex","SOLUSD",1740985750463,5.56,161.87,161.78,68.45662021]
["bitfinex","SOLUSD",1740985750757,0.03,161.88,161.83,68.45662021]
["bitfinex","SOLUSD",1740985750950,5.5898,161.88,161.83,58.74110949]
["bitfinex","SOLUSD",1740985751367,18.64964886,161.87,161.73,50.34952244]
["bitfinex","SOLUSD",1740985752545,5.5603,161.86,161.77,68.45662021]
["bitfinex","SOLUSD",1740985752745,5.5603,161.86,161.73,50.34952244]
["bitfinex","SOLUSD",1740985752953,18.64964886,161.85,161.75,68.45662021]
["bitfinex","SOLUSD",1740985753636,18.64964886,161.85,161.67,68.45662021]
["bitfinex","SOLUSD",1740985753960,58.60912642,161.84,161.66,68.45662021]
["bitfinex","SOLUSD",1740985754162,7.8831,161.82,161.6,68.45662021]
["bitfinex","SOLUSD",1740985754346,77.25877528,161.81,161.59,68.45662021]
["bitfinex","SOLUSD",1740985754542,47.2805,161.8,161.64,68.45662021]
["bitfinex","SOLUSD",1740985754746,47.2805,161.8,161.63,68.45662021]
["bitfinex","SOLUSD",1740985754940,18.64964886,161.79,161.59,68.45662021]
["bitfinex","SOLUSD",1740985755166,18.64964886,161.77,161.55,68.45662021]
["bitfinex","SOLUSD",1740985755337,18.64964886,161.75,161.55,68.45662021]
["bitfinex","SOLUSD",1740985755543,18.64964886,161.73,161.53,68.45662021]
["bitfinex","SOLUSD",1740985755863,18.64964886,161.71,161.53,68.45662021]
["bitfinex","SOLUSD",1740985756083,18.64964886,161.71,161.54,68.45662021]
["bitfinex","SOLUSD",1740985756559,18.64964886,161.69,161.53,68.45662021]
["bitfinex","SOLUSD",1740985756748,18.64964886,161.69,161.55,68.45662021]
["bitfinex","SOLUSD",1740985756949,18.64964886,161.69,161.54,68.45662021]
["bitfinex","SOLUSD",1740985757163,18.64964886,161.69,161.53,68.45662021]
["bitfinex","SOLUSD",1740985757745,18.64964886,161.69,161.55,68.45662021]
["bitfinex","SOLUSD",1740985757944,18.64964886,161.69,161.54,68.45662021]
["bitfinex","SOLUSD",1740985758156,75.139,161.7,161.42,142.6709]
["bitfinex","SOLUSD",1740985758157,18.64964886,161.67,161.5,68.45662021]
["bitfinex","SOLUSD",1740985758451,18.64964886,161.65,161.47,68.45662021]
["bitfinex","SOLUSD",1740985758870,18.64964886,161.65,161.48,68.45662021]
["bitfinex","SOLUSD",1740985759071,18.64964886,161.65,161.53,68.45662021]
["bitfinex","SOLUSD",1740985759274,18.64964886,161.65,161.57,68.45662021]
["bitfinex","SOLUSD",1740985759457,18.64964886,161.65,161.54,68.45662021]
["bitfinex","SOLUSD",1740985760257,18.64964886,161.65,161.53,68.45662021]
["bitfinex","SOLUSD",1740985760579,18.64964886,161.65,161.55,68.45662021]
["bitfinex","SOLUSD",1740985761106,18.64964886,161.66,161.56,68.45662021]
["bitfinex","SOLUSD",1740985761571,18.64964886,161.66,161.31,140.7892684]
["bitfinex","SOLUSD",1740985761572,18.64964886,161.66,161.5,68.45662021]
["bitfinex","SOLUSD",1740985761868,18.64964886,161.66,161.51,68.45662021]
["bitfinex","SOLUSD",1740985762091,18.64964886,161.66,161.54,68.45662021]
["bitfinex","SOLUSD",1740985762481,38.13484886,161.66,161.53,68.45662021]
["bitfinex","SOLUSD",1740985762777,65.97094886,161.66,161.49,68.45662021]
["bitfinex","SOLUSD",1740985762960,65.97094886,161.66,161.48,68.45662021]
["bitfinex","SOLUSD",1740985763159,65.97094886,161.66,161.53,0.033]
["bitfinex","SOLUSD",1740985763349,18.64964886,161.64,161.53,0.033]
["bitfinex","SOLUSD",1740985764573,18.64964886,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740985765667,18.64964886,161.62,161.54,68.45662021]
["bitfinex","SOLUSD",1740985766175,18.64964886,161.62,161.53,68.48962021]
["bitfinex","SOLUSD",1740985766361,18.64964886,161.62,161.54,68.45662021]
["bitfinex","SOLUSD",1740985766562,18.64964886,161.62,161.53,68.48962021]
["bitfinex","SOLUSD",1740985766758,24.21754886,161.64,161.53,68.48962021]
["bitfinex","SOLUSD",1740985766957,38.13734886,161.64,161.53,0.033]
["bitfinex","SOLUSD",1740985767554,38.13734886,161.64,161.53,68.48962021]
["bitfinex","SOLUSD",1740985767751,38.13734886,161.64,161.53,0.033]
["bitfinex","SOLUSD",1740985768357,18.64964886,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740985768780,19.4913,161.61,161.53,0.033]
["bitfinex","SOLUSD",1740985769078,18.64964886,161.6,161.49,46.92167217]
["bitfinex","SOLUSD",1740985769252,18.64964886,161.6,161.51,68.45662021]
["bitfinex","SOLUSD",1740985769451,18.64964886,161.6,161.5,68.45662021]
["bitfinex","SOLUSD",1740985769695,18.64964886,161.6,161.51,68.45662021]
["bitfinex","SOLUSD",1740985769886,18.64964886,161.6,161.5,68.45662021]
["bitfinex","SOLUSD",1740985770181,18.64964886,161.58,161.49,68.45662021]
["bitfinex","SOLUSD",1740985770355,5.5686,161.62,161.54,68.45662021]
["bitfinex","SOLUSD",1740985770550,5.5686,161.62,161.47,1.29987029]
["bitfinex","SOLUSD",1740985770775,24.21824886,161.62,161.54,68.45662021]
["bitfinex","SOLUSD",1740985771098,18.64964886,161.61,161.5,68.45662021]
["bitfinex","SOLUSD",1740985771285,18.64964886,161.61,161.51,68.45662021]
["bitfinex","SOLUSD",1740985771457,18.64964886,161.61,161.52,68.45662021]
["bitfinex","SOLUSD",1740985771658,18.64964886,161.61,161.51,68.45662021]
["bitfinex","SOLUSD",1740985771865,18.64964886,161.61,161.52,68.45662021]
["bitfinex","SOLUSD",1740985772060,24.21894886,161.61,161.53,68.45662021]
["bitfinex","SOLUSD",1740985772654,24.21894886,161.61,161.52,68.45662021]
["bitfinex","SOLUSD",1740985772854,24.21894886,161.61,161.51,68.45662021]
["bitfinex","SOLUSD",1740985773076,24.21894886,161.61,161.52,68.45662021]
["bitfinex","SOLUSD",1740985773281,24.21894886,161.61,161.5,68.45662021]
["bitfinex","SOLUSD",1740985773576,38.14134886,161.61,161.52,68.45662021]
["bitfinex","SOLUSD",1740985774086,38.14134886,161.61,161.46,89.26587393]
["bitfinex","SOLUSD",1740985774087,24.21894886,161.61,161.53,68.45662021]
["bitfinex","SOLUSD",1740985774463,38.14134886,161.61,161.5,68.45662021]
["bitfinex","SOLUSD",1740985774987,38.14134886,161.61,161.43,13.9377]
["bitfinex","SOLUSD",1740985775158,18.64964886,161.59,161.45,68.45662021]
["bitfinex","SOLUSD",1740985775359,18.64964886,161.59,161.46,68.45662021]
["bitfinex","SOLUSD",1740985775690,18.64964886,161.59,161.47,68.45662021]
["bitfinex","SOLUSD",1740985775892,58.60912642,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740985776183,0.03,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740985776388,0.03,161.62,161.54,68.45662021]
["bitfinex","SOLUSD",1740985777476,0.03,161.62,161.55,68.45662021]
["bitfinex","SOLUSD",1740985777783,0.03,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740985777964,18.64964886,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740985778480,18.64964886,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740985778985,5.5696,161.59,161.53,0.033]
["bitfinex","SOLUSD",1740985779487,5.5693,161.6,161.53,68.48962021]
["bitfinex","SOLUSD",1740985779660,58.60912642,161.61,161.54,68.45662021]
["bitfinex","SOLUSD",1740985779869,58.60912642,161.61,161.53,0.033]
["bitfinex","SOLUSD",1740985779870,58.60912642,161.61,161.55,68.45662021]
["bitfinex","SOLUSD",1740985780061,5.5986,161.62,161.56,68.45662021]
["bitfinex","SOLUSD",1740985780491,0.03,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740985780688,5.5689,161.61,161.53,0.033]
["bitfinex","SOLUSD",1740985780995,18.64964886,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740985781177,77.25877528,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740985782198,87.3919783,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740985782493,68.74232944,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740985782688,68.74232944,161.56,161.53,0.033]
["bitfinex","SOLUSD",1740985782892,58.60912642,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740985782893,74.31192944,161.59,161.53,68.77532944]
["bitfinex","SOLUSD",1740985783385,68.74232944,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740985783605,74.31192944,161.59,161.53,68.77532944]
["bitfinex","SOLUSD",1740985784071,0.03,161.62,161.58,68.74232944]
["bitfinex","SOLUSD",1740985784388,0.03,161.62,161.61,68.74232944]
["bitfinex","SOLUSD",1740985784593,0.03,161.62,161.61,74.31122944]
["bitfinex","SOLUSD",1740985785386,68.74232944,161.74,161.61,88.23362944]
["bitfinex","SOLUSD",1740985785599,68.74232944,161.71,161.61,5.5689]
["bitfinex","SOLUSD",1740985785775,68.74232944,161.71,161.65,68.74232944]
["bitfinex","SOLUSD",1740985785972,68.74232944,161.7,161.64,68.74232944]
["bitfinex","SOLUSD",1740985786290,68.74232944,161.69,161.62,68.74232944]
["bitfinex","SOLUSD",1740985786593,68.74232944,161.72,161.66,68.74232944]
["bitfinex","SOLUSD",1740985786797,68.74232944,161.73,161.67,68.74232944]
["bitfinex","SOLUSD",1740985786997,68.74232944,161.7,161.63,68.74232944]
["bitfinex","SOLUSD",1740985787173,68.74232944,161.68,161.62,68.74232944]
["bitfinex","SOLUSD",1740985787577,68.74232944,161.7,161.63,68.74232944]
["bitfinex","SOLUSD",1740985787793,68.74232944,161.72,161.66,68.74232944]
["bitfinex","SOLUSD",1740985788098,68.74232944,161.73,161.67,68.74232944]
["bitfinex","SOLUSD",1740985788401,0.03,161.68,161.65,68.74232944]
["bitfinex","SOLUSD",1740985788696,0.03,161.68,161.58,5.5699]
["bitfinex","SOLUSD",1740985788697,0.03,161.68,161.62,68.74232944]
["bitfinex","SOLUSD",1740985788904,68.74232944,161.67,161.61,68.74232944]
["bitfinex","SOLUSD",1740985789086,0.03,161.68,161.57,68.74232944]
["bitfinex","SOLUSD",1740985789087,68.74232944,161.64,161.57,68.74232944]
["bitfinex","SOLUSD",1740985789397,68.74232944,161.67,161.6,68.74232944]
["bitfinex","SOLUSD",1740985789778,68.74232944,161.67,161.61,68.74232944]
["bitfinex","SOLUSD",1740985790081,68.74232944,161.67,161.56,68.74232944]
["bitfinex","SOLUSD",1740985790082,68.74232944,161.63,161.56,68.74232944]
["bitfinex","SOLUSD",1740985790468,68.74232944,161.63,161.53,0.033]
["bitfinex","SOLUSD",1740985790469,68.74232944,161.61,161.55,68.74232944]
["bitfinex","SOLUSD",1740985790669,5.5693,161.6,161.55,68.74232944]
["bitfinex","SOLUSD",1740985791203,18.64964886,161.64,161.58,68.74232944]
["bitfinex","SOLUSD",1740985791204,68.74232944,161.64,161.58,68.74232944]
["bitfinex","SOLUSD",1740985791404,68.74232944,161.66,161.6,68.74232944]
["bitfinex","SOLUSD",1740985792104,5.5967,161.68,161.62,68.74232944]
["bitfinex","SOLUSD",1740985792700,68.74232944,161.67,161.61,68.74232944]
["bitfinex","SOLUSD",1740985792885,68.74232944,161.64,161.58,68.74232944]
["bitfinex","SOLUSD",1740985793196,68.74232944,161.63,161.56,68.74232944]
["bitfinex","SOLUSD",1740985794183,68.74232944,161.67,161.6,68.74232944]
["bitfinex","SOLUSD",1740985794386,0.03,161.68,161.62,68.74232944]
["bitfinex","SOLUSD",1740985794907,87.3919783,161.67,161.61,68.74232944]
["bitfinex","SOLUSD",1740985795097,68.74232944,161.66,161.59,68.74232944]
["bitfinex","SOLUSD",1740985795304,68.74232944,161.63,161.57,68.74232944]
["bitfinex","SOLUSD",1740985795478,68.74232944,161.62,161.56,68.74232944]
["bitfinex","SOLUSD",1740985795683,68.74232944,161.61,161.55,68.74232944]
["bitfinex","SOLUSD",1740985795895,68.74232944,161.59,161.53,68.77532944]
["bitfinex","SOLUSD",1740985796077,68.74232944,161.56,161.53,0.033]
["bitfinex","SOLUSD",1740985796279,68.74232944,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740985796483,68.74232944,161.59,161.53,5.6046]
["bitfinex","SOLUSD",1740985796678,68.74232944,161.59,161.53,74.34692944]
["bitfinex","SOLUSD",1740985796877,68.74232944,161.6,161.54,68.74232944]
["bitfinex","SOLUSD",1740985797078,68.74232944,161.59,161.53,68.77532944]
["bitfinex","SOLUSD",1740985797307,68.74232944,161.59,161.53,0.033]
["bitfinex","SOLUSD",1740985797487,68.74232944,161.59,161.53,68.77532944]
["bitfinex","SOLUSD",1740985798304,0.03,161.68,161.58,68.74232944]
["bitfinex","SOLUSD",1740985798504,68.74232944,161.66,161.6,68.74232944]
["bitfinex","SOLUSD",1740985799010,68.77232944,161.68,161.62,68.74232944]
["bitfinex","SOLUSD",1740985799212,0.03,161.68,161.63,68.74232944]
["bitfinex","SOLUSD",1740985799513,0.03,161.68,161.66,68.74232944]
["bitfinex","SOLUSD",1740985799679,0.03,161.68,161.59,13.1323]
["bitfinex","SOLUSD",1740985799886,68.74232944,161.67,161.61,68.74232944]
["bitfinex","SOLUSD",1740985800285,0.03,161.68,161.66,68.74232944]
["bitfinex","SOLUSD",1740985800490,0.03,161.68,161.67,68.74232944]
["bitfinex","SOLUSD",1740985800889,0.03,161.84,161.7,20.0]
["bitfinex","SOLUSD",1740985801105,68.74232944,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985801401,0.03,161.84,161.74,68.74232944]
["bitfinex","SOLUSD",1740985801606,68.74232944,161.83,161.77,68.74232944]
["bitfinex","SOLUSD",1740985801910,0.03,161.84,161.77,68.74232944]
["bitfinex","SOLUSD",1740985802312,0.03,161.84,161.83,68.74232944]
["bitfinex","SOLUSD",1740985802518,0.03,161.84,161.78,68.74232944]
["bitfinex","SOLUSD",1740985802684,68.74232944,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985802882,0.03,161.84,161.72,68.74232944]
["bitfinex","SOLUSD",1740985803215,18.64964886,161.8,161.71,68.74232944]
["bitfinex","SOLUSD",1740985803391,68.74232944,161.81,161.74,68.74232944]
["bitfinex","SOLUSD",1740985803593,68.74232944,161.78,161.72,68.74232944]
["bitfinex","SOLUSD",1740985803800,68.74232944,161.75,161.69,68.74232944]
["bitfinex","SOLUSD",1740985804005,68.74232944,161.82,161.71,68.74232944]
["bitfinex","SOLUSD",1740985804204,58.60912642,161.83,161.72,68.74232944]
["bitfinex","SOLUSD",1740985804406,92.9553783,161.77,161.7,68.74232944]
["bitfinex","SOLUSD",1740985804612,68.74232944,161.72,161.65,68.74232944]
["bitfinex","SOLUSD",1740985804791,18.64964886,161.73,161.61,12.9657]
["bitfinex","SOLUSD",1740985804792,87.3919783,161.68,161.61,68.74232944]
["bitfinex","SOLUSD",1740985805120,18.64964886,161.65,161.6,0.033]
["bitfinex","SOLUSD",1740985805413,68.74232944,161.73,161.6,0.033]
["bitfinex","SOLUSD",1740985805704,18.64964886,161.61,161.6,0.033]
["bitfinex","SOLUSD",1740985805883,68.74232944,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740985806085,18.64964886,161.61,161.6,0.033]
["bitfinex","SOLUSD",1740985806303,68.74232944,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740985806711,18.64964886,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740985806891,18.64964886,161.62,161.6,0.033]
["bitfinex","SOLUSD",1740985807214,68.74232944,161.61,161.6,0.033]
["bitfinex","SOLUSD",1740985807385,87.3919783,161.61,161.6,0.033]
["bitfinex","SOLUSD",1740985807588,87.3919783,161.61,161.53,0.033]
["bitfinex","SOLUSD",1740985807589,18.64964886,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740985807813,68.74232944,161.59,161.53,0.033]
["bitfinex","SOLUSD",1740985808110,68.74232944,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740985808318,68.74232944,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740985808518,87.3919783,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740985808682,92.9632783,161.54,161.53,0.033]
["bitfinex","SOLUSD",1740985809195,18.64964886,161.53,161.43,68.74232944]
["bitfinex","SOLUSD",1740985809400,68.74232944,161.49,161.43,68.74232944]
["bitfinex","SOLUSD",1740985809606,5.5713,161.54,161.37,0.033]
["bitfinex","SOLUSD",1740985809607,68.74232944,161.46,161.37,0.033]
["bitfinex","SOLUSD",1740985809914,68.74232944,161.48,161.42,68.74232944]
["bitfinex","SOLUSD",1740985810604,19.4997,161.54,161.47,68.74232944]
["bitfinex","SOLUSD",1740985810605,5.5713,161.54,161.47,68.74232944]
["bitfinex","SOLUSD",1740985810918,87.3919783,161.5,161.44,68.74232944]
["bitfinex","SOLUSD",1740985811216,68.74232944,161.45,161.39,68.74232944]
["bitfinex","SOLUSD",1740985811690,68.74232944,161.43,161.37,68.77532944]
["bitfinex","SOLUSD",1740985811999,68.74232944,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740985812204,87.3919783,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740985812819,92.9674783,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740985813196,24.22514886,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740985813398,68.74232944,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740985813722,68.74232944,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740985814116,87.3919783,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740985815200,68.74232944,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740985815407,18.64964886,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740985815618,68.74232944,161.45,161.41,0.033]
["bitfinex","SOLUSD",1740985815822,68.74232944,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740985816023,68.74232944,161.45,161.41,0.033]
["bitfinex","SOLUSD",1740985816201,13.9335,161.49,161.41,68.77532944]
["bitfinex","SOLUSD",1740985816202,5.5731,161.49,161.41,68.77532944]
["bitfinex","SOLUSD",1740985816519,68.74232944,161.47,161.41,68.77532944]
["bitfinex","SOLUSD",1740985816718,18.64964886,161.44,161.41,0.033]
["bitfinex","SOLUSD",1740985817095,87.3919783,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740985817288,5.5744,161.46,161.41,68.77532944]
["bitfinex","SOLUSD",1740985817516,68.74232944,161.49,161.43,68.74232944]
["bitfinex","SOLUSD",1740985818019,18.64964886,161.47,161.42,68.74232944]
["bitfinex","SOLUSD",1740985818197,68.74232944,161.49,161.43,68.74232944]
["bitfinex","SOLUSD",1740985818522,68.74232944,161.52,161.46,68.74232944]
["bitfinex","SOLUSD",1740985818692,87.3919783,161.51,161.45,68.74232944]
["bitfinex","SOLUSD",1740985818891,18.64964886,161.49,161.44,68.74232944]
["bitfinex","SOLUSD",1740985819092,68.74232944,161.45,161.41,0.033]
["bitfinex","SOLUSD",1740985819587,87.3919783,161.46,161.41,0.033]
["bitfinex","SOLUSD",1740985819819,68.74232944,161.49,161.41,0.033]
["bitfinex","SOLUSD",1740985820000,68.74232944,161.5,161.44,68.74232944]
["bitfinex","SOLUSD",1740985820202,74.31472944,161.51,161.45,68.74232944]
["bitfinex","SOLUSD",1740985820411,5.5724,161.51,161.46,68.74232944]
["bitfinex","SOLUSD",1740985820617,18.64964886,161.5,161.45,68.74232944]
["bitfinex","SOLUSD",1740985820918,74.31472944,161.51,161.45,68.74232944]
["bitfinex","SOLUSD",1740985821140,74.31472944,161.51,161.41,0.033]
["bitfinex","SOLUSD",1740985821141,5.5724,161.51,161.46,68.74232944]
["bitfinex","SOLUSD",1740985821299,68.74232944,161.55,161.48,68.74232944]
["bitfinex","SOLUSD",1740985821499,68.74232944,161.55,161.49,68.74232944]
["bitfinex","SOLUSD",1740985821723,18.64964886,161.54,161.49,68.74232944]
["bitfinex","SOLUSD",1740985822026,132.92225586,161.56,161.5,68.74232944]
["bitfinex","SOLUSD",1740985822193,5.5702,161.58,161.53,68.74232944]
["bitfinex","SOLUSD",1740985822400,13.9225,161.61,161.55,68.74232944]
["bitfinex","SOLUSD",1740985822401,5.5696,161.6,161.55,68.74232944]
["bitfinex","SOLUSD",1740985822902,5.5682,161.63,161.57,68.74232944]
["bitfinex","SOLUSD",1740985823108,5.5682,161.63,161.59,68.74232944]
["bitfinex","SOLUSD",1740985823322,68.74232944,161.67,161.61,68.74232944]
["bitfinex","SOLUSD",1740985823638,68.74232944,161.73,161.66,68.74232944]
["bitfinex","SOLUSD",1740985823829,12.2258,161.76,161.69,68.74232944]
["bitfinex","SOLUSD",1740985823830,68.74232944,161.76,161.69,68.74232944]
["bitfinex","SOLUSD",1740985823995,77.55952191,161.78,161.71,68.74232944]
["bitfinex","SOLUSD",1740985824195,77.55952191,161.78,161.64,68.74232944]
["bitfinex","SOLUSD",1740985824196,77.55952191,161.78,161.72,68.74232944]
["bitfinex","SOLUSD",1740985824494,68.74232944,161.77,161.71,68.74232944]
["bitfinex","SOLUSD",1740985824692,77.55952191,161.78,161.71,68.74232944]
["bitfinex","SOLUSD",1740985824901,68.95852101,161.74,161.67,68.74232944]
["bitfinex","SOLUSD",1740985825103,68.74232944,161.68,161.61,20.4444]
["bitfinex","SOLUSD",1740985825330,68.74232944,161.67,161.61,76.73802944]
["bitfinex","SOLUSD",1740985825516,68.74232944,161.69,161.61,7.9957]
["bitfinex","SOLUSD",1740985825834,68.74232944,161.65,161.59,68.74232944]
["bitfinex","SOLUSD",1740985826140,68.74232944,161.7,161.63,68.74232944]
["bitfinex","SOLUSD",1740985826306,68.74232944,161.72,161.66,68.74232944]
["bitfinex","SOLUSD",1740985826509,5.78089157,161.74,161.65,68.74232944]
["bitfinex","SOLUSD",1740985826510,68.74232944,161.71,161.65,68.74232944]
["bitfinex","SOLUSD",1740985826730,74.52322101,161.74,161.6,1.29893376]
["bitfinex","SOLUSD",1740985826930,68.95852101,161.74,161.68,68.74232944]
["bitfinex","SOLUSD",1740985827231,0.21619157,161.74,161.7,20.0]
["bitfinex","SOLUSD",1740985827411,0.21619157,161.74,161.7,21.29816797]
["bitfinex","SOLUSD",1740985827823,0.21619157,161.74,161.71,20.0]
["bitfinex","SOLUSD",1740985828032,0.03,161.84,161.76,20.0]
["bitfinex","SOLUSD",1740985828243,0.03,161.84,161.83,68.74232944]
["bitfinex","SOLUSD",1740985828919,0.03,161.84,161.82,68.74232944]
["bitfinex","SOLUSD",1740985829110,68.74232944,161.83,161.75,68.74232944]
["bitfinex","SOLUSD",1740985829306,68.74232944,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985829611,68.74232944,161.78,161.71,68.74232944]
["bitfinex","SOLUSD",1740985829823,68.74232944,161.82,161.67,21.0663]
["bitfinex","SOLUSD",1740985829824,68.74232944,161.76,161.67,21.0663]
["bitfinex","SOLUSD",1740985830009,68.74232944,161.81,161.74,68.74232944]
["bitfinex","SOLUSD",1740985830210,0.03,161.84,161.7,21.29805981]
["bitfinex","SOLUSD",1740985830425,0.03,161.84,161.71,68.74232944]
["bitfinex","SOLUSD",1740985830625,18.64964886,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985830823,68.74232944,161.74,161.67,89.80862944]
["bitfinex","SOLUSD",1740985831029,68.74232944,161.72,161.66,68.74232944]
["bitfinex","SOLUSD",1740985831331,68.74232944,161.71,161.65,68.74232944]
["bitfinex","SOLUSD",1740985831540,68.74232944,161.71,161.59,8.164]
["bitfinex","SOLUSD",1740985831541,68.74232944,161.67,161.59,8.164]
["bitfinex","SOLUSD",1740985831708,68.74232944,161.63,161.54,12.305]
["bitfinex","SOLUSD",1740985832029,87.3919783,161.59,161.53,68.74232944]
["bitfinex","SOLUSD",1740985832232,68.74232944,161.58,161.52,68.74232944]
["bitfinex","SOLUSD",1740985832411,68.74232944,161.6,161.54,68.74232944]
["bitfinex","SOLUSD",1740985832836,12.0115,161.7,161.58,68.74232944]
["bitfinex","SOLUSD",1740985833004,68.74232944,161.65,161.58,68.74232944]
["bitfinex","SOLUSD",1740985833207,82.1,161.71,161.51,15.15919337]
["bitfinex","SOLUSD",1740985833208,68.74232944,161.68,161.61,68.74232944]
["bitfinex","SOLUSD",1740985833431,5.5662,161.69,161.64,68.74232944]
["bitfinex","SOLUSD",1740985833809,5.5659,161.7,161.65,68.74232944]
["bitfinex","SOLUSD",1740985834028,68.74232944,161.74,161.67,68.74232944]
["bitfinex","SOLUSD",1740985834211,5.5637,161.76,161.69,68.74232944]
["bitfinex","SOLUSD",1740985834420,5.5633,161.78,161.73,68.74232944]
["bitfinex","SOLUSD",1740985834620,12.4196,161.85,161.73,68.74232944]
["bitfinex","SOLUSD",1740985834621,68.74232944,161.8,161.73,68.74232944]
["bitfinex","SOLUSD",1740985834820,68.74232944,161.81,161.75,68.74232944]
["bitfinex","SOLUSD",1740985835128,82.1,161.83,161.76,68.74232944]
["bitfinex","SOLUSD",1740985835129,150.84232944,161.83,161.76,68.74232944]
["bitfinex","SOLUSD",1740985835635,18.64964886,161.82,161.76,68.74232944]
["bitfinex","SOLUSD",1740985835822,5.5911,161.84,161.76,68.74232944]
["bitfinex","SOLUSD",1740985836022,68.74232944,161.81,161.75,68.74232944]
["bitfinex","SOLUSD",1740985836212,0.03,161.84,161.79,68.74232944]
["bitfinex","SOLUSD",1740985836415,0.03,161.84,161.81,68.74232944]
["bitfinex","SOLUSD",1740985836746,0.03,161.84,161.83,68.74232944]
["bitfinex","SOLUSD",1740985836941,0.03,161.84,161.68,5.5663]
["bitfinex","SOLUSD",1740985836942,5.5912,161.84,161.68,5.5663]
["bitfinex","SOLUSD",1740985837244,68.74232944,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985837543,68.74232944,161.81,161.74,68.74232944]
["bitfinex","SOLUSD",1740985837711,68.74232944,161.81,161.68,6.86444122]
["bitfinex","SOLUSD",1740985837712,68.74232944,161.77,161.67,12.6058]
["bitfinex","SOLUSD",1740985837907,5.591,161.84,161.74,68.74232944]
["bitfinex","SOLUSD",1740985838112,68.74232944,161.82,161.75,68.74232944]
["bitfinex","SOLUSD",1740985838345,68.74232944,161.78,161.67,18.1726]
["bitfinex","SOLUSD",1740985838517,68.74232944,161.74,161.67,12.6058]
["bitfinex","SOLUSD",1740985838841,68.74232944,161.82,161.71,68.74232944]
["bitfinex","SOLUSD",1740985838842,68.74232944,161.78,161.71,68.74232944]
["bitfinex","SOLUSD",1740985839016,82.1,161.83,161.75,68.74232944]
["bitfinex","SOLUSD",1740985839218,5.591,161.84,161.67,19.47096108]
["bitfinex","SOLUSD",1740985839219,0.03,161.84,161.71,20.14216157]
["bitfinex","SOLUSD",1740985839417,0.03,161.84,161.82,68.74232944]
["bitfinex","SOLUSD",1740985839617,0.03,161.84,161.83,68.74232944]
["bitfinex","SOLUSD",1740985839820,0.03,161.84,161.8,68.74232944]
["bitfinex","SOLUSD",1740985840022,0.03,161.84,161.82,68.74232944]
["bitfinex","SOLUSD",1740985840223,68.74232944,161.89,161.82,68.74232944]
["bitfinex","SOLUSD",1740985840437,5.5889,161.91,161.76,39.94721502]
["bitfinex","SOLUSD",1740985840438,68.77232944,161.91,161.84,68.74232944]
["bitfinex","SOLUSD",1740985840749,0.03,161.91,161.86,68.74232944]
["bitfinex","SOLUSD",1740985840913,68.74232944,161.9,161.83,68.74232944]
["bitfinex","SOLUSD",1740985841244,0.03,161.91,161.84,68.74232944]
["bitfinex","SOLUSD",1740985841443,68.74232944,161.9,161.84,20.0]
["bitfinex","SOLUSD",1740985841643,0.03,161.91,161.8,76.97112944]
["bitfinex","SOLUSD",1740985841644,18.64964886,161.86,161.8,76.97112944]
["bitfinex","SOLUSD",1740985841943,5.5886,161.91,161.83,88.74232944]
["bitfinex","SOLUSD",1740985842147,68.74232944,161.9,161.83,88.74232944]
["bitfinex","SOLUSD",1740985842445,68.74232944,161.9,161.85,68.74232944]
["bitfinex","SOLUSD",1740985842446,18.64964886,161.9,161.85,68.74232944]
["bitfinex","SOLUSD",1740985842651,87.3919783,161.9,161.83,88.74232944]
["bitfinex","SOLUSD",1740985842842,68.74232944,161.89,161.83,20.0]
["bitfinex","SOLUSD",1740985843017,68.74232944,161.87,161.8,76.97112944]
["bitfinex","SOLUSD",1740985843422,18.64964886,161.86,161.8,76.97112944]
["bitfinex","SOLUSD",1740985843735,68.74232944,161.86,161.8,8.2288]
["bitfinex","SOLUSD",1740985844039,18.64964886,161.86,161.8,76.97112944]
["bitfinex","SOLUSD",1740985844346,68.74232944,161.81,161.69,12.4173]
["bitfinex","SOLUSD",1740985844559,68.74232944,161.78,161.69,12.4173]
["bitfinex","SOLUSD",1740985844721,87.3919783,161.77,161.7,68.74232944]
["bitfinex","SOLUSD",1740985844921,68.74232944,161.76,161.69,81.15962944]
["bitfinex","SOLUSD",1740985845121,18.64964886,161.74,161.68,8.121]
["bitfinex","SOLUSD",1740985845332,68.74232944,161.75,161.69,68.74232944]
["bitfinex","SOLUSD",1740985845538,68.74232944,161.76,161.69,68.74232944]
["bitfinex","SOLUSD",1740985845745,68.74232944,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985845957,5.5624,161.8,161.72,68.74232944]
["bitfinex","SOLUSD",1740985846127,87.42780632,161.91,161.68,13.6874]
["bitfinex","SOLUSD",1740985846128,68.74232944,161.82,161.75,68.74232944]
["bitfinex","SOLUSD",1740985846335,68.74232944,161.84,161.77,68.74232944]
["bitfinex","SOLUSD",1740985846524,68.74232944,161.81,161.75,68.74232944]
["bitfinex","SOLUSD",1740985846849,68.74232944,161.81,161.71,20.0]
["bitfinex","SOLUSD",1740985846850,87.3919783,161.8,161.73,68.74232944]
["bitfinex","SOLUSD",1740985847052,68.74232944,161.81,161.75,68.74232944]
["bitfinex","SOLUSD",1740985847234,68.74232944,161.82,161.75,68.74232944]
["bitfinex","SOLUSD",1740985847551,18.64964886,161.77,161.71,68.74232944]
["bitfinex","SOLUSD",1740985847721,68.74232944,161.77,161.7,68.74232944]
["bitfinex","SOLUSD",1740985847922,18.64964886,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985848140,68.74232944,161.75,161.69,68.74232944]
["bitfinex","SOLUSD",1740985848548,101.5674,161.81,161.66,68.74232944]
["bitfinex","SOLUSD",1740985848549,68.74232944,161.73,161.66,68.74232944]
["bitfinex","SOLUSD",1740985848724,68.74232944,161.75,161.69,68.74232944]
["bitfinex","SOLUSD",1740985848925,101.5674,161.81,161.7,68.74232944]
["bitfinex","SOLUSD",1740985848926,68.74232944,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985849150,87.3919783,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985849332,68.74232944,161.73,161.67,68.74232944]
["bitfinex","SOLUSD",1740985849645,68.74232944,161.75,161.69,68.74232944]
["bitfinex","SOLUSD",1740985850153,68.74232944,161.78,161.71,68.74232944]
["bitfinex","SOLUSD",1740985850357,68.74232944,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985850654,5.562,161.81,161.75,68.74232944]
["bitfinex","SOLUSD",1740985850854,18.64964886,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985851173,13.9302,161.87,161.77,68.74232944]
["bitfinex","SOLUSD",1740985851353,13.9302,161.87,161.73,68.74232944]
["bitfinex","SOLUSD",1740985851354,5.59,161.87,161.79,68.74232944]
["bitfinex","SOLUSD",1740985851650,0.03,161.87,161.82,68.74232944]
["bitfinex","SOLUSD",1740985851844,0.03,161.87,161.81,68.74232944]
["bitfinex","SOLUSD",1740985852025,87.4219783,161.87,161.81,68.74232944]
["bitfinex","SOLUSD",1740985852445,18.64964886,161.84,161.78,68.74232944]
["bitfinex","SOLUSD",1740985852645,18.64964886,161.84,161.79,68.74232944]
["bitfinex","SOLUSD",1740985852948,0.03,161.87,161.82,68.74232944]
["bitfinex","SOLUSD",1740985853331,0.03,161.87,161.77,12.771]
["bitfinex","SOLUSD",1740985853332,0.03,161.87,161.85,68.74232944]
["bitfinex","SOLUSD",1740985853530,0.03,161.87,161.86,68.74232944]
["bitfinex","SOLUSD",1740985853951,0.03,161.87,161.85,88.74232944]
["bitfinex","SOLUSD",1740985854158,0.03,161.87,161.86,68.74232944]
["bitfinex","SOLUSD",1740985854649,0.03,161.87,161.85,88.74232944]
["bitfinex","SOLUSD",1740985855049,0.03,161.87,161.86,88.74232944]
["bitfinex","SOLUSD",1740985855471,0.03,161.87,161.85,68.74232944]
["bitfinex","SOLUSD",1740985855644,0.03,161.87,161.84,68.74232944]
["bitfinex","SOLUSD",1740985855962,0.03,161.87,161.85,68.74232944]
["bitfinex","SOLUSD",1740985856149,0.03,161.87,161.86,68.74232944]
["bitfinex","SOLUSD",1740985856641,0.03,161.87,161.85,68.74232944]
["bitfinex","SOLUSD",1740985856837,0.03,161.87,161.84,68.74232944]
["bitfinex","SOLUSD",1740985857037,0.03,161.87,161.85,68.74232944]
["bitfinex","SOLUSD",1740985857255,0.03,161.87,161.83,5.5613]
["bitfinex","SOLUSD",1740985857256,0.03,161.87,161.86,88.74232944]
["bitfinex","SOLUSD",1740985858166,0.03,161.87,161.86,20.0]
["bitfinex","SOLUSD",1740985858465,0.03,161.87,161.86,88.74232944]
["bitfinex","SOLUSD",1740985858842,0.03,161.87,161.85,74.30282944]
["bitfinex","SOLUSD",1740985859067,0.03,161.87,161.82,5.5617]
["bitfinex","SOLUSD",1740985859238,0.03,161.87,161.84,68.74232944]
["bitfinex","SOLUSD",1740985859439,0.03,161.87,161.83,68.74232944]
["bitfinex","SOLUSD",1740985859755,0.03,161.87,161.85,88.74232944]
["bitfinex","SOLUSD",1740985860345,0.03,161.87,161.86,68.74232944]
["bitfinex","SOLUSD",1740985860946,0.03,161.87,161.86,74.30262944]
["bitfinex","SOLUSD",1740985861467,0.03,161.91,161.87,8.1775]
["bitfinex","SOLUSD",1740985861644,0.03,161.91,161.88,68.74232944]
["bitfinex","SOLUSD",1740985861848,0.03,161.91,161.86,68.74232944]
["bitfinex","SOLUSD",1740985862059,0.03,161.91,161.83,68.74232944]
["bitfinex","SOLUSD",1740985862258,68.74232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985862646,68.74232944,161.86,161.79,68.74232944]
["bitfinex","SOLUSD",1740985862853,68.74232944,161.84,161.78,68.74232944]
["bitfinex","SOLUSD",1740985863047,0.03,161.91,161.81,68.74232944]
["bitfinex","SOLUSD",1740985863248,0.03,161.91,161.85,68.74232944]
["bitfinex","SOLUSD",1740985863773,18.67964886,161.91,161.85,68.74232944]
["bitfinex","SOLUSD",1740985864067,87.4219783,161.91,161.84,68.74232944]
["bitfinex","SOLUSD",1740985864371,18.64964886,161.87,161.78,19.4706]
["bitfinex","SOLUSD",1740985864573,68.74232944,161.87,161.8,68.74232944]
["bitfinex","SOLUSD",1740985864880,87.3919783,161.86,161.79,68.74232944]
["bitfinex","SOLUSD",1740985865058,74.33092944,161.91,161.77,68.74232944]
["bitfinex","SOLUSD",1740985865059,87.3919783,161.84,161.77,68.74232944]
["bitfinex","SOLUSD",1740985865263,68.74232944,161.82,161.75,68.74232944]
["bitfinex","SOLUSD",1740985865566,68.74232944,161.82,161.76,68.74232944]
["bitfinex","SOLUSD",1740985865766,68.74232944,161.82,161.75,68.74232944]
["bitfinex","SOLUSD",1740985866145,87.3919783,161.78,161.7,5.5658]
["bitfinex","SOLUSD",1740985866345,68.74232944,161.77,161.7,5.5658]
["bitfinex","SOLUSD",1740985866545,18.64964886,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985866759,68.74232944,161.76,161.67,5.5668]
["bitfinex","SOLUSD",1740985866967,68.74232944,161.76,161.7,68.74232944]
["bitfinex","SOLUSD",1740985867247,68.74232944,161.81,161.74,68.74232944]
["bitfinex","SOLUSD",1740985867558,82.1,161.85,161.76,68.74232944]
["bitfinex","SOLUSD",1740985867773,82.1,161.85,161.78,68.74232944]
["bitfinex","SOLUSD",1740985867959,68.74232944,161.79,161.7,5.5656]
["bitfinex","SOLUSD",1740985868158,68.74232944,161.76,161.7,74.30792944]
["bitfinex","SOLUSD",1740985868553,18.64964886,161.83,161.7,68.74232944]
["bitfinex","SOLUSD",1740985868769,68.74232944,161.79,161.72,68.74232944]
["bitfinex","SOLUSD",1740985868976,68.74232944,161.84,161.77,68.74232944]
["bitfinex","SOLUSD",1740985869178,0.03,161.91,161.82,68.74232944]
["bitfinex","SOLUSD",1740985869376,5.5886,161.91,161.8,20.0]
["bitfinex","SOLUSD",1740985869672,18.64964886,161.9,161.77,68.74232944]
["bitfinex","SOLUSD",1740985869875,68.74232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985870077,68.77232944,161.91,161.85,68.74232944]
["bitfinex","SOLUSD",1740985870387,0.03,161.91,161.86,47.20112801]
["bitfinex","SOLUSD",1740985870565,5.5886,161.91,161.86,47.20112801]
["bitfinex","SOLUSD",1740985870757,5.5886,161.91,161.85,68.74232944]
["bitfinex","SOLUSD",1740985870959,18.67964886,161.91,161.86,68.74232944]
["bitfinex","SOLUSD",1740985871264,0.03,161.91,161.89,68.74232944]
["bitfinex","SOLUSD",1740985871470,0.03,161.91,161.9,68.74232944]
["bitfinex","SOLUSD",1740985871661,0.03,161.91,161.89,68.74232944]
["bitfinex","SOLUSD",1740985871856,74.33112944,161.91,161.79,148.5395]
["bitfinex","SOLUSD",1740985872062,68.74232944,161.89,161.83,68.74232944]
["bitfinex","SOLUSD",1740985872258,68.74232944,161.9,161.83,68.74232944]
["bitfinex","SOLUSD",1740985872476,68.77232944,161.91,161.85,68.74232944]
["bitfinex","SOLUSD",1740985872677,18.64964886,161.87,161.81,68.77532944]
["bitfinex","SOLUSD",1740985872864,87.3919783,161.86,161.81,0.033]
["bitfinex","SOLUSD",1740985873075,18.64964886,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740985873378,68.74232944,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985873582,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985873878,18.64964886,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985874052,68.74232944,161.85,161.81,0.033]
["bitfinex","SOLUSD",1740985874257,74.30162944,161.89,161.82,68.74232944]
["bitfinex","SOLUSD",1740985874456,74.30162944,161.89,161.83,68.74232944]
["bitfinex","SOLUSD",1740985874675,18.64964886,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985874881,74.33092944,161.91,161.84,68.74232944]
["bitfinex","SOLUSD",1740985875072,74.33092944,161.91,161.81,0.033]
["bitfinex","SOLUSD",1740985875073,5.5886,161.91,161.86,68.74232944]
["bitfinex","SOLUSD",1740985875276,68.74232944,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985875479,68.74232944,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740985875863,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985876067,82.1,161.9,161.81,0.033]
["bitfinex","SOLUSD",1740985876386,68.74232944,161.84,161.81,0.033]
["bitfinex","SOLUSD",1740985876590,18.64964886,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740985876760,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985877379,68.74232944,161.85,161.81,0.033]
["bitfinex","SOLUSD",1740985877789,18.64964886,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740985878088,68.74232944,161.85,161.81,0.033]
["bitfinex","SOLUSD",1740985878286,156.40242944,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985878485,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985878691,68.74232944,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985879067,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985879280,92.9536783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985879672,161.69600774,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985879867,100.74964886,161.81,161.65,7.6894]
["bitfinex","SOLUSD",1740985880098,68.74232944,161.75,161.69,68.74232944]
["bitfinex","SOLUSD",1740985880295,18.64964886,161.79,161.74,68.74232944]
["bitfinex","SOLUSD",1740985880589,82.1,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985880590,68.74232944,161.8,161.74,68.74232944]
["bitfinex","SOLUSD",1740985880773,87.6609,161.85,161.76,68.74232944]
["bitfinex","SOLUSD",1740985880976,7.04,161.92,161.81,68.74232944]
["bitfinex","SOLUSD",1740985880977,68.74232944,161.88,161.81,68.74232944]
["bitfinex","SOLUSD",1740985881182,68.74232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985881375,74.30212944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985881577,0.03,161.91,161.83,68.74232944]
["bitfinex","SOLUSD",1740985881787,0.03,161.91,161.77,12.9951]
["bitfinex","SOLUSD",1740985881788,74.30152944,161.9,161.84,68.74232944]
["bitfinex","SOLUSD",1740985881970,74.30152944,161.9,161.78,20.0]
["bitfinex","SOLUSD",1740985881971,18.64964886,161.87,161.78,20.0]
["bitfinex","SOLUSD",1740985882172,87.3919783,161.87,161.8,68.74232944]
["bitfinex","SOLUSD",1740985882387,68.74232944,161.89,161.83,68.74232944]
["bitfinex","SOLUSD",1740985882592,68.74232944,161.89,161.82,68.74232944]
["bitfinex","SOLUSD",1740985882771,68.74232944,161.83,161.68,12.3151]
["bitfinex","SOLUSD",1740985882974,82.1,161.88,161.76,68.74232944]
["bitfinex","SOLUSD",1740985883183,82.1,161.88,161.7,18.64964886]
["bitfinex","SOLUSD",1740985883374,18.64964886,161.84,161.78,68.74232944]
["bitfinex","SOLUSD",1740985883772,18.64964886,161.84,161.71,20.77704953]
["bitfinex","SOLUSD",1740985883773,87.3919783,161.83,161.77,68.74232944]
["bitfinex","SOLUSD",1740985883977,87.3919783,161.83,161.76,68.74232944]
["bitfinex","SOLUSD",1740985884282,87.3919783,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740985884890,82.13,161.88,161.81,0.033]
["bitfinex","SOLUSD",1740985885092,0.03,161.88,161.84,68.74232944]
["bitfinex","SOLUSD",1740985885297,0.03,161.88,161.81,0.033]
["bitfinex","SOLUSD",1740985885298,0.03,161.88,161.86,68.74232944]
["bitfinex","SOLUSD",1740985885794,0.03,161.88,161.85,68.74232944]
["bitfinex","SOLUSD",1740985885999,18.64964886,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985886372,68.74232944,161.86,161.81,0.033]
["bitfinex","SOLUSD",1740985886572,87.3919783,161.84,161.81,0.033]
["bitfinex","SOLUSD",1740985887307,18.64964886,161.84,161.81,0.033]
["bitfinex","SOLUSD",1740985887595,0.03,161.88,161.81,0.033]
["bitfinex","SOLUSD",1740985887596,68.74232944,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985888177,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985888980,92.9536783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985889169,68.74232944,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985889372,0.03,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985889573,0.03,161.88,161.83,68.74232944]
["bitfinex","SOLUSD",1740985889805,0.03,161.88,161.84,68.74232944]
["bitfinex","SOLUSD",1740985889978,0.03,161.88,161.86,68.74232944]
["bitfinex","SOLUSD",1740985890300,0.03,161.88,161.87,68.74232944]
["bitfinex","SOLUSD",1740985890799,0.03,161.88,161.81,12.5702]
["bitfinex","SOLUSD",1740985890980,0.03,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985890981,68.77232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985891175,87.3919783,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985891474,68.77232944,161.88,161.81,68.77532944]
["bitfinex","SOLUSD",1740985891672,0.03,161.88,161.85,68.74232944]
["bitfinex","SOLUSD",1740985892091,18.67964886,161.88,161.83,68.74232944]
["bitfinex","SOLUSD",1740985892296,87.4219783,161.88,161.81,68.77532944]
["bitfinex","SOLUSD",1740985892499,0.03,161.88,161.84,68.74232944]
["bitfinex","SOLUSD",1740985892675,0.03,161.88,161.87,68.74232944]
["bitfinex","SOLUSD",1740985892879,0.03,161.91,161.88,5.5596]
["bitfinex","SOLUSD",1740985893080,0.03,161.91,161.9,20.0]
["bitfinex","SOLUSD",1740985893299,0.03,161.91,161.9,90.03870312]
["bitfinex","SOLUSD",1740985893508,0.03,161.91,161.9,88.74232944]
["bitfinex","SOLUSD",1740985894108,0.03,161.91,161.88,18.1084]
["bitfinex","SOLUSD",1740985894598,0.03,161.91,161.89,68.74232944]
["bitfinex","SOLUSD",1740985894788,0.03,161.91,161.9,68.74232944]
["bitfinex","SOLUSD",1740985895196,0.03,161.91,161.82,82.64572944]
["bitfinex","SOLUSD",1740985895197,18.64964886,161.9,161.81,18.7932]
["bitfinex","SOLUSD",1740985895412,68.74232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985895585,68.74232944,161.89,161.82,68.74232944]
["bitfinex","SOLUSD",1740985895787,68.74232944,161.9,161.83,68.74232944]
["bitfinex","SOLUSD",1740985896411,18.64964886,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985896710,87.3919783,161.87,161.81,0.033]
["bitfinex","SOLUSD",1740985897205,0.03,161.88,161.83,68.74232944]
["bitfinex","SOLUSD",1740985897600,24.23944886,161.88,161.81,0.033]
["bitfinex","SOLUSD",1740985897798,68.74232944,161.86,161.81,0.033]
["bitfinex","SOLUSD",1740985898000,0.03,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985898201,0.03,161.88,161.86,68.74232944]
["bitfinex","SOLUSD",1740985898409,0.03,161.88,161.85,68.74232944]
["bitfinex","SOLUSD",1740985898911,0.03,161.88,161.84,68.74232944]
["bitfinex","SOLUSD",1740985899115,68.74232944,161.87,161.81,68.77532944]
["bitfinex","SOLUSD",1740985899414,68.74232944,161.84,161.81,0.033]
["bitfinex","SOLUSD",1740985899709,68.74232944,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740985899911,68.74232944,161.84,161.81,0.033]
["bitfinex","SOLUSD",1740985900511,68.74232944,161.85,161.81,0.033]
["bitfinex","SOLUSD",1740985900696,5.5896,161.88,161.81,0.033]
["bitfinex","SOLUSD",1740985900902,5.5896,161.88,161.81,68.77532944]
["bitfinex","SOLUSD",1740985901109,92.9526783,161.85,161.81,0.033]
["bitfinex","SOLUSD",1740985901311,87.3919783,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740985901988,156.13430774,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985902822,87.3919783,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985903205,92.9536783,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985903515,74.30402944,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985903690,150.84232944,161.84,161.81,0.0001]
["bitfinex","SOLUSD",1740985903890,156.40352944,161.84,161.81,0.0001]
["bitfinex","SOLUSD",1740985904202,68.74232944,161.84,161.81,0.0001]
["bitfinex","SOLUSD",1740985904398,68.74232944,161.87,161.81,0.0001]
["bitfinex","SOLUSD",1740985904716,0.03,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985905014,0.03,161.88,161.83,68.74232944]
["bitfinex","SOLUSD",1740985905514,0.03,161.88,161.82,75.60104538]
["bitfinex","SOLUSD",1740985905708,0.03,161.88,161.87,68.74232944]
["bitfinex","SOLUSD",1740985906302,0.03,161.91,161.9,20.0]
["bitfinex","SOLUSD",1740985906495,8.81719247,161.97,161.9,158.78104457]
["bitfinex","SOLUSD",1740985906698,8.81719247,161.97,161.96,68.74232944]
["bitfinex","SOLUSD",1740985906918,8.81719247,161.97,161.95,68.74232944]
["bitfinex","SOLUSD",1740985907115,8.81719247,161.97,161.93,68.74232944]
["bitfinex","SOLUSD",1740985907321,8.81719247,161.97,161.94,74.29972944]
["bitfinex","SOLUSD",1740985907495,8.81719247,161.97,161.95,68.74232944]
["bitfinex","SOLUSD",1740985907990,8.81719247,161.97,161.96,68.74232944]
["bitfinex","SOLUSD",1740985909395,0.03,162.0,161.96,68.74232944]
["bitfinex","SOLUSD",1740985909596,0.03,162.0,161.95,68.74232944]
["bitfinex","SOLUSD",1740985909796,68.77232944,162.0,161.94,68.74232944]
["bitfinex","SOLUSD",1740985909991,68.74232944,161.97,161.9,68.74232944]
["bitfinex","SOLUSD",1740985910216,18.67964886,162.0,161.9,68.74232944]
["bitfinex","SOLUSD",1740985910217,68.74232944,161.96,161.9,68.74232944]
["bitfinex","SOLUSD",1740985910420,68.74232944,161.97,161.91,68.74232944]
["bitfinex","SOLUSD",1740985910591,68.74232944,161.97,161.9,68.74232944]
["bitfinex","SOLUSD",1740985911011,68.74232944,161.97,161.91,68.74232944]
["bitfinex","SOLUSD",1740985911249,0.03,162.0,161.94,68.74232944]
["bitfinex","SOLUSD",1740985911810,68.77232944,162.0,161.89,1.29659063]
["bitfinex","SOLUSD",1740985912016,0.03,162.0,161.93,68.74232944]
["bitfinex","SOLUSD",1740985912320,68.74232944,161.99,161.92,68.74232944]
["bitfinex","SOLUSD",1740985912698,68.77232944,162.0,161.89,18.64964886]
["bitfinex","SOLUSD",1740985912916,0.03,162.0,161.97,68.74232944]
["bitfinex","SOLUSD",1740985913114,0.03,162.0,161.99,68.74232944]
["bitfinex","SOLUSD",1740985914015,0.03,162.0,161.96,5.5565]
["bitfinex","SOLUSD",1740985914016,0.03,162.0,161.98,68.74232944]
["bitfinex","SOLUSD",1740985914226,0.03,162.0,161.99,88.74232944]
["bitfinex","SOLUSD",1740985914602,0.03,162.03,161.99,184.05320774]
["bitfinex","SOLUSD",1740985914823,0.03,162.03,162.02,87.3919783]
["bitfinex","SOLUSD",1740985915022,0.03,162.03,162.02,70.03768723]
["bitfinex","SOLUSD",1740985915320,0.03,162.05,162.02,70.03768723]
["bitfinex","SOLUSD",1740985915529,0.03,162.05,162.04,87.3919783]
["bitfinex","SOLUSD",1740985915829,0.03,162.05,162.04,94.24116875]
["bitfinex","SOLUSD",1740985916003,0.03,162.05,162.04,75.59151989]
["bitfinex","SOLUSD",1740985916208,0.03,162.05,162.04,68.74232944]
["bitfinex","SOLUSD",1740985916821,0.03,162.05,162.0,68.74232944]
["bitfinex","SOLUSD",1740985917329,0.03,162.05,162.01,68.74232944]
["bitfinex","SOLUSD",1740985917539,0.03,162.05,162.04,68.74232944]
["bitfinex","SOLUSD",1740985918023,0.03,162.05,162.0,68.74232944]
["bitfinex","SOLUSD",1740985918224,0.03,162.05,161.99,76.66122944]
["bitfinex","SOLUSD",1740985918427,68.77232944,162.05,161.98,68.74232944]
["bitfinex","SOLUSD",1740985918630,68.74232944,162.03,161.97,68.74232944]
["bitfinex","SOLUSD",1740985918842,68.77232944,162.05,161.99,68.74232944]
["bitfinex","SOLUSD",1740985919132,0.03,162.05,161.99,68.74232944]
["bitfinex","SOLUSD",1740985919512,68.77232944,162.05,161.99,68.74232944]
["bitfinex","SOLUSD",1740985919924,68.77232944,162.05,161.98,68.74232944]
["bitfinex","SOLUSD",1740985920128,68.74232944,162.01,161.92,7.6584]
["bitfinex","SOLUSD",1740985920444,5.5541,162.04,161.97,68.74232944]
["bitfinex","SOLUSD",1740985920728,5.5541,162.04,161.94,20.0]
["bitfinex","SOLUSD",1740985921029,68.74232944,162.02,161.96,68.74232944]
["bitfinex","SOLUSD",1740985921329,68.74232944,162.0,161.93,68.74232944]
["bitfinex","SOLUSD",1740985921536,68.74232944,161.99,161.93,68.74232944]
["bitfinex","SOLUSD",1740985921706,68.74232944,161.95,161.91,0.033]
["bitfinex","SOLUSD",1740985921901,18.64964886,161.99,161.91,0.033]
["bitfinex","SOLUSD",1740985922222,74.29852944,161.98,161.91,68.77532944]
["bitfinex","SOLUSD",1740985922429,68.74232944,161.97,161.91,68.77532944]
["bitfinex","SOLUSD",1740985922731,5.5562,161.98,161.91,68.77532944]
["bitfinex","SOLUSD",1740985922732,68.74232944,161.93,161.91,0.033]
["bitfinex","SOLUSD",1740985922924,68.74232944,161.92,161.91,0.033]
["bitfinex","SOLUSD",1740985923104,68.74232944,161.93,161.91,0.033]
["bitfinex","SOLUSD",1740985923308,87.3919783,161.92,161.91,0.033]
["bitfinex","SOLUSD",1740985923528,87.3919783,161.92,161.81,0.0001]
["bitfinex","SOLUSD",1740985923837,68.74232944,161.89,161.83,68.74232944]
["bitfinex","SOLUSD",1740985924214,18.64964886,161.92,161.82,68.74232944]
["bitfinex","SOLUSD",1740985924215,68.74232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985924530,68.74232944,161.89,161.83,68.74232944]
["bitfinex","SOLUSD",1740985924900,68.74232944,161.89,161.81,0.0001]
["bitfinex","SOLUSD",1740985925124,68.74232944,161.89,161.82,68.74232944]
["bitfinex","SOLUSD",1740985925328,5.5593,161.9,161.83,68.74232944]
["bitfinex","SOLUSD",1740985925523,68.74232944,161.91,161.84,68.74232944]
["bitfinex","SOLUSD",1740985925718,68.74232944,161.9,161.83,68.74232944]
["bitfinex","SOLUSD",1740985926260,68.74232944,161.86,161.81,0.0001]
["bitfinex","SOLUSD",1740985926409,68.74232944,161.84,161.81,0.0001]
["bitfinex","SOLUSD",1740985927231,68.74232944,161.87,161.81,0.0001]
["bitfinex","SOLUSD",1740985927534,18.64964886,161.87,161.81,68.74242944]
["bitfinex","SOLUSD",1740985927827,68.74232944,161.85,161.81,0.0001]
["bitfinex","SOLUSD",1740985928040,68.74232944,161.84,161.81,0.0001]
["bitfinex","SOLUSD",1740985928531,74.30332944,161.85,161.81,0.0001]
["bitfinex","SOLUSD",1740985928924,68.74232944,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985929105,87.3919783,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985929306,74.30332944,161.85,161.81,0.0001]
["bitfinex","SOLUSD",1740985929523,68.74232944,161.83,161.81,0.0001]
["bitfinex","SOLUSD",1740985929703,87.3919783,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985930330,5.561,161.84,161.81,0.0001]
["bitfinex","SOLUSD",1740985930515,68.74232944,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985930719,87.3919783,161.82,161.81,0.0001]
["bitfinex","SOLUSD",1740985930918,153.24964886,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740985931124,68.74232944,161.78,161.74,0.033]
["bitfinex","SOLUSD",1740985931424,68.74232944,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740985931830,68.74232944,161.76,161.74,0.033]
["bitfinex","SOLUSD",1740985932027,68.74232944,161.75,161.74,0.033]
["bitfinex","SOLUSD",1740985932247,68.74232944,161.81,161.74,68.77532944]
["bitfinex","SOLUSD",1740985932430,74.30402944,161.82,161.75,68.74232944]
["bitfinex","SOLUSD",1740985933031,68.74232944,161.86,161.79,68.74232944]
["bitfinex","SOLUSD",1740985933240,68.74232944,161.88,161.82,68.74232944]
["bitfinex","SOLUSD",1740985933768,74.30062944,161.92,161.86,68.74232944]
["bitfinex","SOLUSD",1740985934049,150.84232944,161.97,161.91,68.74232944]
["bitfinex","SOLUSD",1740985934256,8.81719247,161.99,161.93,68.74232944]
["bitfinex","SOLUSD",1740985934442,8.81719247,161.99,161.97,68.74232944]
["bitfinex","SOLUSD",1740985934754,8.81719247,161.99,161.96,68.74232944]
["bitfinex","SOLUSD",1740985935131,8.81719247,161.99,161.95,68.74232944]
["bitfinex","SOLUSD",1740985935330,8.81719247,161.99,161.96,68.74232944]
["bitfinex","SOLUSD",1740985935527,8.81719247,161.99,161.97,68.74232944]
["bitfinex","SOLUSD",1740985935751,8.81719247,162.0,161.98,68.74232944]
["bitfinex","SOLUSD",1740985935954,8.81719247,162.0,161.99,68.74232944]
["bitfinex","SOLUSD",1740985936137,8.81719247,162.0,161.99,137.48465888]
["bitfinex","SOLUSD",1740985936541,8.81719247,162.0,161.99,68.74232944]
["bitfinex","SOLUSD",1740985938745,0.03,162.03,161.99,68.74232944]
["bitfinex","SOLUSD",1740985938954,0.03,162.03,162.01,68.74232944]
["bitfinex","SOLUSD",1740985939158,0.03,162.04,162.02,68.74232944]
["bitfinex","SOLUSD",1740985939359,0.03,162.04,162.03,68.74232944]
["bitfinex","SOLUSD",1740985939843,0.03,162.08,162.05,20.0]
["bitfinex","SOLUSD",1740985940046,0.03,162.08,162.05,158.77972572]
["bitfinex","SOLUSD",1740985940353,0.03,162.08,162.03,330.64964886]
["bitfinex","SOLUSD",1740985940354,0.03,162.08,162.07,137.48465888]
["bitfinex","SOLUSD",1740985940662,0.03,162.08,162.07,138.77966543]
["bitfinex","SOLUSD",1740985940855,0.03,162.08,162.07,68.74232944]
["bitfinex","SOLUSD",1740985942447,0.03,162.08,162.07,137.48465888]
["bitfinex","SOLUSD",1740985942650,0.03,162.17,162.11,20.0]
["bitfinex","SOLUSD",1740985942853,0.03,162.17,162.13,68.74232944]
["bitfinex","SOLUSD",1740985943238,5.5797,162.17,162.13,68.74232944]
["bitfinex","SOLUSD",1740985943439,5.5501,162.16,162.02,5.5548]
["bitfinex","SOLUSD",1740985943760,24.19974886,162.16,162.11,68.74232944]
["bitfinex","SOLUSD",1740985944064,5.5505,162.15,162.11,68.74232944]
["bitfinex","SOLUSD",1740985944263,18.64964886,162.16,162.11,68.74232944]
["bitfinex","SOLUSD",1740985944462,24.19964886,162.16,162.11,68.74232944]
["bitfinex","SOLUSD",1740985944842,0.03,162.17,162.13,68.74232944]
["bitfinex","SOLUSD",1740985946444,87.4219783,162.17,162.11,68.74232944]
["bitfinex","SOLUSD",1740985946856,18.67964886,162.17,162.12,68.74232944]
["bitfinex","SOLUSD",1740985947245,0.03,162.17,162.13,68.74232944]
["bitfinex","SOLUSD",1740985947850,0.03,162.17,162.15,0.14216157]
["bitfinex","SOLUSD",1740985948055,0.03,162.2,162.16,157.42912171]
["bitfinex","SOLUSD",1740985948369,0.03,162.2,162.19,68.74232944]
["bitfinex","SOLUSD",1740985949651,0.03,162.2,162.19,20.0]
["bitfinex","SOLUSD",1740985949851,0.03,162.2,162.19,90.03627918]
["bitfinex","SOLUSD",1740985950061,0.03,162.21,162.19,90.03627918]
["bitfinex","SOLUSD",1740985950259,1.3304359,162.23,162.2,94.29102944]
["bitfinex","SOLUSD",1740985950466,0.03,162.31,162.22,68.74232944]
["bitfinex","SOLUSD",1740985950673,0.03,162.31,162.3,68.74232944]
["bitfinex","SOLUSD",1740985950966,0.03,162.31,162.29,68.74232944]
["bitfinex","SOLUSD",1740985951173,0.03,162.31,162.21,1.29362012]
["bitfinex","SOLUSD",1740985951348,0.03,162.31,162.3,68.74232944]
["bitfinex","SOLUSD",1740985951741,0.03,162.31,162.21,1.29362012]
["bitfinex","SOLUSD",1740985951966,0.03,162.31,162.3,68.74232944]
["bitfinex","SOLUSD",1740985952655,0.03,162.31,162.28,68.74232944]
["bitfinex","SOLUSD",1740985953375,0.03,162.31,162.3,68.74232944]
["bitfinex","SOLUSD",1740985954163,5.5411,162.43,162.34,5.5439]
["bitfinex","SOLUSD",1740985954480,82.1,162.5,162.42,68.74232944]
["bitfinex","SOLUSD",1740985954655,5.539,162.49,162.47,68.74232944]
["bitfinex","SOLUSD",1740985954966,5.5386,162.5,162.47,68.74232944]
["bitfinex","SOLUSD",1740985955344,5.5386,162.5,162.39,1.29233828]
["bitfinex","SOLUSD",1740985955544,82.1,162.56,162.49,68.74232944]
["bitfinex","SOLUSD",1740985955766,82.1,162.62,162.55,68.74232944]
["bitfinex","SOLUSD",1740985955963,82.1,162.62,162.56,68.74232944]
["bitfinex","SOLUSD",1740985956291,86.42844088,162.67,162.56,68.74232944]
["bitfinex","SOLUSD",1740985956570,5.5357,162.58,162.56,68.74232944]
["bitfinex","SOLUSD",1740985956760,6.8667359,162.57,162.52,68.74232944]
["bitfinex","SOLUSD",1740985956964,75.60906534,162.57,162.5,68.74232944]
["bitfinex","SOLUSD",1740985957158,1.3304359,162.57,162.54,68.74232944]
["bitfinex","SOLUSD",1740985957365,1.3304359,162.57,162.45,75.57454765]
["bitfinex","SOLUSD",1740985957562,87.3919783,162.56,162.45,68.74232944]
["bitfinex","SOLUSD",1740985957763,68.74232944,162.52,162.45,68.74232944]
["bitfinex","SOLUSD",1740985957957,68.74232944,162.54,162.47,68.74232944]
["bitfinex","SOLUSD",1740985958156,82.1,162.56,162.4,20.0691]
["bitfinex","SOLUSD",1740985958356,18.64964886,162.53,162.33,19.6919]
["bitfinex","SOLUSD",1740985958562,19.3797,162.54,162.39,68.74232944]
["bitfinex","SOLUSD",1740985958563,18.64964886,162.44,162.39,68.74232944]
["bitfinex","SOLUSD",1740985958761,18.64964886,162.44,162.33,19.6919]
["bitfinex","SOLUSD",1740985958762,18.64964886,162.39,162.33,88.43422944]
["bitfinex","SOLUSD",1740985959051,68.74232944,162.41,162.33,19.6919]
["bitfinex","SOLUSD",1740985959278,68.74232944,162.4,162.33,7.4767]
["bitfinex","SOLUSD",1740985959466,68.74232944,162.39,162.32,68.74232944]
["bitfinex","SOLUSD",1740985959649,87.3919783,162.38,162.31,68.74232944]
["bitfinex","SOLUSD",1740985960054,18.64964886,162.38,162.32,68.74232944]
["bitfinex","SOLUSD",1740985960256,5.5428,162.37,162.32,68.74232944]
["bitfinex","SOLUSD",1740985960570,18.64964886,162.33,162.28,68.74232944]
["bitfinex","SOLUSD",1740985960758,68.74232944,162.36,162.29,68.74232944]
["bitfinex","SOLUSD",1740985960963,5.5428,162.37,162.32,68.74232944]
["bitfinex","SOLUSD",1740985961260,5.5428,162.37,162.27,82.33278978]
["bitfinex","SOLUSD",1740985961261,5.5415,162.41,162.36,68.74232944]
["bitfinex","SOLUSD",1740985961567,5.5397,162.47,162.4,68.74232944]
["bitfinex","SOLUSD",1740985961770,5.5397,162.47,162.42,68.74232944]
["bitfinex","SOLUSD",1740985961963,5.5364,162.56,162.46,68.74232944]
["bitfinex","SOLUSD",1740985962170,5.5364,162.56,162.52,68.74232944]
["bitfinex","SOLUSD",1740985962385,70.10276534,162.57,162.5,68.74232944]
["bitfinex","SOLUSD",1740985962694,6.8966359,162.57,162.47,68.74232944]
["bitfinex","SOLUSD",1740985962867,6.8966359,162.57,162.48,68.74232944]
["bitfinex","SOLUSD",1740985962868,68.74232944,162.55,162.48,68.74232944]
["bitfinex","SOLUSD",1740985963181,68.74232944,162.51,162.4,7.5878]
["bitfinex","SOLUSD",1740985963483,68.74232944,162.52,162.45,68.74232944]
["bitfinex","SOLUSD",1740985963654,68.74232944,162.56,162.49,68.74232944]
["bitfinex","SOLUSD",1740985963857,1.3604359,162.57,162.5,68.74232944]
["bitfinex","SOLUSD",1740985964058,68.74232944,162.55,162.48,68.74232944]
["bitfinex","SOLUSD",1740985964254,1.3604359,162.57,162.51,68.74232944]
["bitfinex","SOLUSD",1740985964458,1.3604359,162.57,162.52,68.74232944]
["bitfinex","SOLUSD",1740985964678,1.3604359,162.57,162.55,68.74232944]
["bitfinex","SOLUSD",1740985964865,1.3604359,162.57,162.56,68.74232944]
["bitfinex","SOLUSD",1740985965385,0.03,162.74,162.56,68.74232944]
["bitfinex","SOLUSD",1740985965578,68.74232944,162.7,162.56,1.29127119]
["bitfinex","SOLUSD",1740985965761,68.74232944,162.73,162.58,20.0]
["bitfinex","SOLUSD",1740985965963,68.74232944,162.73,162.66,68.74232944]
["bitfinex","SOLUSD",1740985966265,68.77232944,162.74,162.62,312.0]
["bitfinex","SOLUSD",1740985966476,68.74232944,162.69,162.56,0.14216157]
["bitfinex","SOLUSD",1740985966678,68.74232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740985966889,87.3919783,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740985967064,18.64964886,162.63,162.55,7.6622]
["bitfinex","SOLUSD",1740985967260,68.74232944,162.61,162.54,68.74232944]
["bitfinex","SOLUSD",1740985967584,82.1,162.73,162.6,68.74232944]
["bitfinex","SOLUSD",1740985967891,68.74232944,162.69,162.62,68.74232944]
["bitfinex","SOLUSD",1740985968063,5.5604,162.74,162.55,20.0]
["bitfinex","SOLUSD",1740985968064,150.84232944,162.72,162.55,20.0]
["bitfinex","SOLUSD",1740985968265,68.74232944,162.66,162.55,21.29112731]
["bitfinex","SOLUSD",1740985968480,19.3861,162.74,162.64,68.74232944]
["bitfinex","SOLUSD",1740985968481,68.74232944,162.71,162.64,68.74232944]
["bitfinex","SOLUSD",1740985968762,5.5604,162.74,162.6,68.74232944]
["bitfinex","SOLUSD",1740985968763,18.64964886,162.73,162.6,68.74232944]
["bitfinex","SOLUSD",1740985969073,18.64964886,162.71,162.52,0.14216157]
["bitfinex","SOLUSD",1740985969273,18.64964886,162.69,162.53,20.0]
["bitfinex","SOLUSD",1740985969667,18.64964886,162.69,162.5,14.12754102]
["bitfinex","SOLUSD",1740985969877,18.64964886,162.6,162.55,68.74232944]
["bitfinex","SOLUSD",1740985970061,18.64964886,162.6,162.54,68.74232944]
["bitfinex","SOLUSD",1740985970262,18.64964886,162.6,162.53,68.74232944]
["bitfinex","SOLUSD",1740985970263,68.74232944,162.59,162.53,68.74232944]
["bitfinex","SOLUSD",1740985970473,87.3919783,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740985971408,87.3919783,162.57,162.42,12.719]
["bitfinex","SOLUSD",1740985971562,18.64964886,162.47,162.41,68.74232944]
["bitfinex","SOLUSD",1740985971767,68.74232944,162.46,162.39,68.74232944]
["bitfinex","SOLUSD",1740985971967,68.74232944,162.48,162.41,68.74232944]
["bitfinex","SOLUSD",1740985972168,68.74232944,162.52,162.45,68.74232944]
["bitfinex","SOLUSD",1740985972382,68.74232944,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740985972581,68.74232944,162.46,162.39,68.74232944]
["bitfinex","SOLUSD",1740985972791,18.64964886,162.43,162.37,68.74232944]
["bitfinex","SOLUSD",1740985973086,68.74232944,162.48,162.41,68.74232944]
["bitfinex","SOLUSD",1740985973267,82.1,162.51,162.46,68.74232944]
["bitfinex","SOLUSD",1740985973472,18.4974,162.56,162.39,0.14216157]
["bitfinex","SOLUSD",1740985973661,87.3919783,162.49,162.37,1.2922661]
["bitfinex","SOLUSD",1740985973870,18.64964886,162.52,162.28,1.29262675]
["bitfinex","SOLUSD",1740985974070,68.74232944,162.48,162.42,68.74232944]
["bitfinex","SOLUSD",1740985974277,5.5366,162.56,162.47,68.74232944]
["bitfinex","SOLUSD",1740985974595,68.74232944,162.54,162.47,68.74232944]
["bitfinex","SOLUSD",1740985974795,18.64964886,162.53,162.47,68.74232944]
["bitfinex","SOLUSD",1740985974981,87.3919783,162.53,162.47,68.74232944]
["bitfinex","SOLUSD",1740985975177,68.74232944,162.57,162.5,68.74232944]
["bitfinex","SOLUSD",1740985975484,81.34842944,162.63,162.49,68.74232944]
["bitfinex","SOLUSD",1740985975485,68.74232944,162.56,162.49,68.74232944]
["bitfinex","SOLUSD",1740985975679,68.74232944,162.57,162.51,68.74232944]
["bitfinex","SOLUSD",1740985975989,18.64964886,162.54,162.49,68.74232944]
["bitfinex","SOLUSD",1740985976191,5.5346,162.62,162.49,68.74232944]
["bitfinex","SOLUSD",1740985976494,5.5349,162.61,162.5,68.74232944]
["bitfinex","SOLUSD",1740985976790,68.74232944,162.58,162.51,68.74232944]
["bitfinex","SOLUSD",1740985977093,68.74232944,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740985977389,68.74232944,162.63,162.49,1.29190543]
["bitfinex","SOLUSD",1740985977390,68.74232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740985977770,18.64964886,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740985977969,68.74232944,162.63,162.56,68.74232944]
["bitfinex","SOLUSD",1740985978171,68.74232944,162.62,162.55,68.74232944]
["bitfinex","SOLUSD",1740985978370,87.6313,162.71,162.57,68.74232944]
["bitfinex","SOLUSD",1740985978594,18.64964886,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740985978900,18.64964886,162.6,162.54,68.74232944]
["bitfinex","SOLUSD",1740985979194,68.74232944,162.6,162.53,68.74232944]
["bitfinex","SOLUSD",1740985979691,82.1,162.7,162.56,68.74232944]
["bitfinex","SOLUSD",1740985979882,82.1,162.7,162.57,1.29123787]
["bitfinex","SOLUSD",1740985980084,68.74232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740985980781,18.64964886,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740985981091,87.3919783,162.66,162.59,68.74232944]
["bitfinex","SOLUSD",1740985981308,18.64964886,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740985981790,68.74232944,162.66,162.59,68.74232944]
["bitfinex","SOLUSD",1740985982094,18.64964886,162.6,162.54,68.74232944]
["bitfinex","SOLUSD",1740985982280,18.64964886,162.59,162.54,68.74232944]
["bitfinex","SOLUSD",1740985982594,18.64964886,162.59,162.55,68.74232944]
["bitfinex","SOLUSD",1740985982802,68.74232944,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740985983183,18.64964886,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740985983371,87.3919783,162.59,162.56,0.033]
["bitfinex","SOLUSD",1740985984195,82.1,162.66,162.56,0.033]
["bitfinex","SOLUSD",1740985984498,68.74232944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740985984674,68.74232944,162.62,162.56,0.033]
["bitfinex","SOLUSD",1740985984871,18.64964886,162.62,162.57,68.74232944]
["bitfinex","SOLUSD",1740985985194,68.74232944,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740985985397,82.1,162.68,162.56,68.77532944]
["bitfinex","SOLUSD",1740985985398,68.74232944,162.63,162.56,68.77532944]
["bitfinex","SOLUSD",1740985985594,18.64964886,162.62,162.56,68.77532944]
["bitfinex","SOLUSD",1740985985796,18.64964886,162.59,162.56,0.033]
["bitfinex","SOLUSD",1740985986091,68.74232944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740985986325,68.74232944,162.65,162.56,0.033]
["bitfinex","SOLUSD",1740985986471,18.64964886,162.63,162.58,68.74232944]
["bitfinex","SOLUSD",1740985986971,18.64964886,162.63,162.59,68.74232944]
["bitfinex","SOLUSD",1740985987172,18.64964886,162.64,162.6,68.74232944]
["bitfinex","SOLUSD",1740985987372,68.74232944,162.67,162.6,68.74232944]
["bitfinex","SOLUSD",1740985987572,150.84232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740985987805,18.64964886,162.63,162.56,0.033]
["bitfinex","SOLUSD",1740985987982,87.3919783,162.63,162.56,0.033]
["bitfinex","SOLUSD",1740985988182,68.74232944,162.66,162.59,68.74232944]
["bitfinex","SOLUSD",1740985988679,82.1,162.68,162.6,68.74232944]
["bitfinex","SOLUSD",1740985988876,82.1,162.71,162.61,68.74232944]
["bitfinex","SOLUSD",1740985989080,68.74232944,162.65,162.58,88.74232944]
["bitfinex","SOLUSD",1740985989282,18.64964886,162.63,162.56,0.033]
["bitfinex","SOLUSD",1740985989485,0.03,162.73,162.62,68.74232944]
["bitfinex","SOLUSD",1740985989696,68.74232944,162.71,162.63,68.74232944]
["bitfinex","SOLUSD",1740985989900,68.74232944,162.71,162.64,68.74232944]
["bitfinex","SOLUSD",1740985990202,68.74232944,162.7,162.63,68.74232944]
["bitfinex","SOLUSD",1740985990610,18.64964886,162.69,162.63,68.74232944]
["bitfinex","SOLUSD",1740985990780,87.3919783,162.67,162.6,68.74232944]
["bitfinex","SOLUSD",1740985990980,18.64964886,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740985991180,18.64964886,162.65,162.59,74.27762944]
["bitfinex","SOLUSD",1740985991398,87.3919783,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740985991874,68.74232944,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740985992079,18.64964886,162.59,162.56,0.033]
["bitfinex","SOLUSD",1740985992298,82.1,162.66,162.57,68.74232944]
["bitfinex","SOLUSD",1740985992477,68.74232944,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740985992677,18.64964886,162.62,162.57,68.74232944]
["bitfinex","SOLUSD",1740985993079,18.64964886,162.63,162.58,68.74232944]
["bitfinex","SOLUSD",1740985993298,18.64964886,162.63,162.59,68.74232944]
["bitfinex","SOLUSD",1740985993509,150.84232944,162.66,162.56,0.033]
["bitfinex","SOLUSD",1740985993510,87.3919783,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740985993812,68.74232944,162.63,162.56,68.77532944]
["bitfinex","SOLUSD",1740985994006,68.74232944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740985994194,68.74232944,162.7,162.63,68.74232944]
["bitfinex","SOLUSD",1740985994804,18.64964886,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740985995104,68.74232944,162.7,162.64,68.74232944]
["bitfinex","SOLUSD",1740985995281,68.74232944,162.7,162.63,68.74232944]
["bitfinex","SOLUSD",1740985995484,18.64964886,162.68,162.63,68.74232944]
["bitfinex","SOLUSD",1740985995680,18.64964886,162.68,162.62,88.74232944]
["bitfinex","SOLUSD",1740985996176,18.64964886,162.68,162.59,12.099]
["bitfinex","SOLUSD",1740985996377,18.64964886,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740985996789,18.64964886,162.66,162.61,68.74232944]
["bitfinex","SOLUSD",1740985997201,68.74232944,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740985997375,18.64964886,162.66,162.61,68.74232944]
["bitfinex","SOLUSD",1740985998410,82.13,162.73,162.59,13.39004878]
["bitfinex","SOLUSD",1740985998701,18.64964886,162.67,162.62,20.0]
["bitfinex","SOLUSD",1740985998884,87.3919783,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740985999395,18.64964886,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740985999899,87.3919783,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740986000098,18.64964886,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740986000601,87.3919783,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740986001407,18.64964886,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740986001706,5.5324,162.68,162.62,68.74232944]
["bitfinex","SOLUSD",1740986002200,68.74232944,162.65,162.56,5.5693]
["bitfinex","SOLUSD",1740986002404,18.64964886,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740986002611,18.64964886,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740986002803,68.74232944,162.63,162.56,68.77532944]
["bitfinex","SOLUSD",1740986003001,68.74232944,162.65,162.59,20.0]
["bitfinex","SOLUSD",1740986003203,19.3632,162.68,162.59,68.74232944]
["bitfinex","SOLUSD",1740986003504,18.64964886,162.64,162.59,68.74232944]
["bitfinex","SOLUSD",1740986003685,18.64964886,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986003889,18.64964886,162.62,162.56,88.77532944]
["bitfinex","SOLUSD",1740986004086,68.74232944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986004287,5.533,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740986004487,18.64964886,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740986005200,68.74232944,162.69,162.62,68.74232944]
["bitfinex","SOLUSD",1740986005398,68.74232944,162.7,162.63,68.74232944]
["bitfinex","SOLUSD",1740986005589,150.87232944,162.73,162.66,68.74232944]
["bitfinex","SOLUSD",1740986005803,0.03,162.73,162.68,68.74232944]
["bitfinex","SOLUSD",1740986006108,0.03,162.73,162.71,68.74232944]
["bitfinex","SOLUSD",1740986006488,0.03,162.73,162.68,20.0]
["bitfinex","SOLUSD",1740986006682,0.03,162.73,162.68,68.74232944]
["bitfinex","SOLUSD",1740986007114,0.03,162.73,162.67,68.74232944]
["bitfinex","SOLUSD",1740986007312,0.03,162.73,162.68,68.74232944]
["bitfinex","SOLUSD",1740986007490,0.03,162.73,162.69,68.74232944]
["bitfinex","SOLUSD",1740986007686,0.03,162.73,162.72,68.74232944]
["bitfinex","SOLUSD",1740986008831,0.03,162.73,162.65,17.9519]
["bitfinex","SOLUSD",1740986009187,0.03,162.73,162.68,68.74232944]
["bitfinex","SOLUSD",1740986009383,0.03,162.73,162.69,68.74232944]
["bitfinex","SOLUSD",1740986009584,0.03,162.73,162.71,68.74232944]
["bitfinex","SOLUSD",1740986009809,0.03,162.73,162.72,68.74232944]
["bitfinex","SOLUSD",1740986010215,0.03,162.73,162.66,5.533]
["bitfinex","SOLUSD",1740986010401,0.03,162.73,162.68,68.74232944]
["bitfinex","SOLUSD",1740986010897,18.67964886,162.73,162.67,68.74232944]
["bitfinex","SOLUSD",1740986011101,18.64964886,162.71,162.65,68.74232944]
["bitfinex","SOLUSD",1740986011512,87.3919783,162.71,162.64,68.74232944]
["bitfinex","SOLUSD",1740986011711,0.03,162.73,162.54,71.77528835]
["bitfinex","SOLUSD",1740986011712,18.64964886,162.64,162.56,0.033]
["bitfinex","SOLUSD",1740986011923,18.64964886,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740986012213,18.64964886,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740986012393,18.64964886,162.6,162.57,68.74232944]
["bitfinex","SOLUSD",1740986012715,68.74232944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986013115,18.64964886,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740986013323,87.3919783,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740986013814,24.18564886,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740986013987,5.5347,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740986014191,82.1,162.62,162.57,68.74232944]
["bitfinex","SOLUSD",1740986014393,82.1,162.62,162.59,68.74232944]
["bitfinex","SOLUSD",1740986014612,82.1,162.62,162.58,68.74232944]
["bitfinex","SOLUSD",1740986014992,18.64964886,162.61,162.58,68.74232944]
["bitfinex","SOLUSD",1740986015391,18.64964886,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740986015820,18.64964886,162.61,162.57,68.74232944]
["bitfinex","SOLUSD",1740986016204,24.18434886,162.61,162.56,68.77532944]
["bitfinex","SOLUSD",1740986016398,24.18434886,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740986016611,18.64964886,162.59,162.56,0.033]
["bitfinex","SOLUSD",1740986016807,13.8315,162.68,162.56,68.77532944]
["bitfinex","SOLUSD",1740986017118,82.1,162.67,162.6,68.74232944]
["bitfinex","SOLUSD",1740986017410,82.1,162.67,162.62,68.74232944]
["bitfinex","SOLUSD",1740986017814,82.1,162.67,162.63,68.74232944]
["bitfinex","SOLUSD",1740986018015,68.74232944,162.7,162.63,68.74232944]
["bitfinex","SOLUSD",1740986018324,5.5315,162.71,162.63,68.74232944]
["bitfinex","SOLUSD",1740986018617,18.64964886,162.7,162.63,68.74232944]
["bitfinex","SOLUSD",1740986018825,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986019011,0.03,162.64,162.57,5.536]
["bitfinex","SOLUSD",1740986019317,0.03,162.64,162.59,68.74232944]
["bitfinex","SOLUSD",1740986019517,0.03,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986019518,68.77232944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986019831,18.64964886,162.63,162.56,68.77532944]
["bitfinex","SOLUSD",1740986019998,18.64964886,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740986020195,18.64964886,162.63,162.58,68.74232944]
["bitfinex","SOLUSD",1740986020409,0.03,162.64,162.59,68.74232944]
["bitfinex","SOLUSD",1740986020922,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986021216,0.03,162.64,162.63,137.48465888]
["bitfinex","SOLUSD",1740986021394,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986021593,0.03,162.64,162.63,137.48465888]
["bitfinex","SOLUSD",1740986022009,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986022425,0.03,162.64,162.62,68.74232944]
["bitfinex","SOLUSD",1740986022604,0.03,162.64,162.61,68.74232944]
["bitfinex","SOLUSD",1740986022922,0.03,162.64,162.6,76.35042944]
["bitfinex","SOLUSD",1740986023103,0.03,162.64,162.59,68.74232944]
["bitfinex","SOLUSD",1740986023308,0.03,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986023517,18.67964886,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986023913,24.21344886,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986024414,24.21344886,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986024415,92.9557783,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986025005,24.21344886,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986025619,24.21344886,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986026626,24.21344886,162.64,162.59,68.74232944]
["bitfinex","SOLUSD",1740986026823,5.5638,162.64,162.56,20.033]
["bitfinex","SOLUSD",1740986027006,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986027709,0.03,162.64,162.61,68.74232944]
["bitfinex","SOLUSD",1740986028016,0.03,162.64,162.56,5.5694]
["bitfinex","SOLUSD",1740986028017,0.03,162.64,162.62,68.74232944]
["bitfinex","SOLUSD",1740986028408,0.03,162.64,162.61,68.74232944]
["bitfinex","SOLUSD",1740986029331,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986029711,0.03,162.64,162.62,68.74232944]
["bitfinex","SOLUSD",1740986029917,0.03,162.64,162.6,68.74232944]
["bitfinex","SOLUSD",1740986030717,18.67964886,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986030915,18.64964886,162.62,162.57,68.74232944]
["bitfinex","SOLUSD",1740986031126,18.64964886,162.62,162.56,68.77532944]
["bitfinex","SOLUSD",1740986031355,0.03,162.64,162.56,0.033]
["bitfinex","SOLUSD",1740986031356,87.3919783,162.61,162.56,0.033]
["bitfinex","SOLUSD",1740986031509,18.64964886,162.58,162.56,0.033]
["bitfinex","SOLUSD",1740986032116,92.9272783,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740986032633,18.64964886,162.58,162.56,0.033]
["bitfinex","SOLUSD",1740986033132,82.1,162.61,162.57,68.74232944]
["bitfinex","SOLUSD",1740986033333,18.64964886,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740986033521,87.3919783,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740986034333,68.74232944,162.59,162.56,0.033]
["bitfinex","SOLUSD",1740986034535,87.3919783,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740986034833,18.64964886,162.54,162.45,7.2137]
["bitfinex","SOLUSD",1740986035024,68.74232944,162.5,162.44,68.74232944]
["bitfinex","SOLUSD",1740986035337,68.74232944,162.57,162.49,68.74232944]
["bitfinex","SOLUSD",1740986035541,82.1,162.58,162.56,68.74232944]
["bitfinex","SOLUSD",1740986036243,73.98999125,162.58,162.56,68.74232944]
["bitfinex","SOLUSD",1740986036712,0.03,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986036914,0.03,162.64,162.61,68.74232944]
["bitfinex","SOLUSD",1740986037117,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986037332,0.03,162.64,162.62,68.74232944]
["bitfinex","SOLUSD",1740986037613,0.03,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986037819,87.3919783,162.63,162.56,68.74232944]
["bitfinex","SOLUSD",1740986038026,87.3919783,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740986038539,18.64964886,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740986038856,0.03,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986039027,87.3919783,162.63,162.56,68.74232944]
["bitfinex","SOLUSD",1740986039213,18.64964886,162.63,162.57,68.74232944]
["bitfinex","SOLUSD",1740986039616,18.64964886,162.61,162.55,68.74232944]
["bitfinex","SOLUSD",1740986039818,18.64964886,162.61,162.56,68.74232944]
["bitfinex","SOLUSD",1740986040033,74.30602944,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986040321,87.3919783,162.63,162.53,17.8651]
["bitfinex","SOLUSD",1740986040531,18.64964886,162.61,162.55,68.74232944]
["bitfinex","SOLUSD",1740986040841,68.74232944,162.58,162.47,332.3575]
["bitfinex","SOLUSD",1740986041017,18.64964886,162.56,162.51,68.74232944]
["bitfinex","SOLUSD",1740986041336,73.98999125,162.6,162.49,68.74232944]
["bitfinex","SOLUSD",1740986041337,18.64964886,162.54,162.49,68.74232944]
["bitfinex","SOLUSD",1740986041649,68.74232944,162.54,162.47,68.74232944]
["bitfinex","SOLUSD",1740986041947,18.64964886,162.53,162.43,5.5408]
["bitfinex","SOLUSD",1740986042113,73.98999125,162.52,162.48,68.74232944]
["bitfinex","SOLUSD",1740986042841,73.98999125,162.56,162.51,68.74232944]
["bitfinex","SOLUSD",1740986043148,73.98999125,162.63,162.55,68.74232944]
["bitfinex","SOLUSD",1740986043344,73.98999125,162.62,162.58,68.74232944]
["bitfinex","SOLUSD",1740986043543,73.98999125,162.62,162.57,68.74232944]
["bitfinex","SOLUSD",1740986043848,18.64964886,162.61,162.57,68.74232944]
["bitfinex","SOLUSD",1740986044048,73.98999125,162.62,162.6,68.74232944]
["bitfinex","SOLUSD",1740986044251,0.03,162.64,162.61,68.74232944]
["bitfinex","SOLUSD",1740986044458,0.03,162.64,162.63,68.74232944]
["bitfinex","SOLUSD",1740986045429,0.03,162.64,162.63,143.01865888]
["bitfinex","SOLUSD",1740986046035,8.81719247,162.72,162.64,0.14216157]
["bitfinex","SOLUSD",1740986046238,8.81719247,162.72,162.71,68.74232944]
["bitfinex","SOLUSD",1740986046830,8.81719247,162.72,162.71,143.01595888]
["bitfinex","SOLUSD",1740986047038,0.80289247,162.72,162.71,143.01595888]
["bitfinex","SOLUSD",1740986047356,74.01999125,162.8,162.73,0.14216157]
["bitfinex","SOLUSD",1740986047357,0.03,162.8,162.73,0.14216157]
["bitfinex","SOLUSD",1740986047539,0.03,162.8,162.79,68.74232944]
["bitfinex","SOLUSD",1740986047848,0.03,162.8,162.72,12.7593]
["bitfinex","SOLUSD",1740986048039,0.03,162.8,162.78,68.74232944]
["bitfinex","SOLUSD",1740986048225,0.03,162.8,162.73,0.14216157]
["bitfinex","SOLUSD",1740986048429,0.03,162.8,162.79,68.74232944]
["bitfinex","SOLUSD",1740986048655,0.03,162.8,162.72,12.7593]
["bitfinex","SOLUSD",1740986048872,68.74232944,162.79,162.73,68.74232944]
["bitfinex","SOLUSD",1740986049042,87.3919783,162.75,162.68,68.74232944]
["bitfinex","SOLUSD",1740986049436,68.74232944,162.74,162.67,68.74232944]
["bitfinex","SOLUSD",1740986049762,68.74232944,162.72,162.65,68.74232944]
["bitfinex","SOLUSD",1740986049934,68.74232944,162.72,162.62,12.6299]
["bitfinex","SOLUSD",1740986049935,18.64964886,162.72,162.66,68.74232944]
["bitfinex","SOLUSD",1740986050341,74.01999125,162.8,162.68,68.74232944]
["bitfinex","SOLUSD",1740986050643,68.74232944,162.71,162.65,68.74232944]
["bitfinex","SOLUSD",1740986050846,68.74232944,162.69,162.62,68.74232944]
["bitfinex","SOLUSD",1740986051258,68.74232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740986051563,18.64964886,162.68,162.62,68.74232944]
["bitfinex","SOLUSD",1740986051766,5.5316,162.7,162.59,68.74232944]
["bitfinex","SOLUSD",1740986051767,18.64964886,162.64,162.59,68.74232944]
["bitfinex","SOLUSD",1740986051940,87.3919783,162.64,162.57,68.74232944]
["bitfinex","SOLUSD",1740986052332,73.98999125,162.69,162.56,0.033]
["bitfinex","SOLUSD",1740986052638,19.3607,162.7,162.64,68.74232944]
["bitfinex","SOLUSD",1740986052639,5.5316,162.7,162.64,68.74232944]
["bitfinex","SOLUSD",1740986052835,68.74232944,162.66,162.56,0.033]
["bitfinex","SOLUSD",1740986053068,68.74232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740986053565,73.98999125,162.69,162.64,68.74232944]
["bitfinex","SOLUSD",1740986053883,73.98999125,162.69,162.66,68.74232944]
["bitfinex","SOLUSD",1740986054037,73.98999125,162.74,162.68,68.74232944]
["bitfinex","SOLUSD",1740986054240,73.98999125,162.74,162.7,68.74232944]
["bitfinex","SOLUSD",1740986054435,68.74232944,162.79,162.72,68.74232944]
["bitfinex","SOLUSD",1740986054944,18.64964886,162.78,162.72,68.74232944]
["bitfinex","SOLUSD",1740986055140,18.64964886,162.78,162.73,68.74232944]
["bitfinex","SOLUSD",1740986055466,74.30062944,162.8,162.75,68.74232944]
["bitfinex","SOLUSD",1740986055467,0.03,162.8,162.75,68.74232944]
["bitfinex","SOLUSD",1740986055837,0.03,162.8,162.78,68.74232944]
["bitfinex","SOLUSD",1740986056161,68.77232944,162.8,162.68,1.2900323]
["bitfinex","SOLUSD",1740986056349,68.74232944,162.78,162.71,68.74232944]
["bitfinex","SOLUSD",1740986056536,68.74232944,162.78,162.67,26.82278283]
["bitfinex","SOLUSD",1740986056537,68.77232944,162.8,162.73,68.74232944]
["bitfinex","SOLUSD",1740986056739,18.64964886,162.78,162.65,7.6518]
["bitfinex","SOLUSD",1740986056951,18.64964886,162.76,162.71,68.74232944]
["bitfinex","SOLUSD",1740986057161,68.74232944,162.76,162.69,68.74232944]
["bitfinex","SOLUSD",1740986057370,18.64964886,162.74,162.67,68.74232944]
["bitfinex","SOLUSD",1740986057535,87.3919783,162.72,162.64,68.74232944]
["bitfinex","SOLUSD",1740986057742,73.98999125,162.71,162.65,68.74232944]
["bitfinex","SOLUSD",1740986058674,87.3919783,162.7,162.59,5.5351]
["bitfinex","SOLUSD",1740986058875,68.74232944,162.69,162.62,68.74232944]
["bitfinex","SOLUSD",1740986059282,68.74232944,162.69,162.63,68.74232944]
["bitfinex","SOLUSD",1740986059571,68.74232944,162.68,162.61,68.74232944]
["bitfinex","SOLUSD",1740986060372,73.98999125,162.7,162.61,68.74232944]
["bitfinex","SOLUSD",1740986060373,87.3919783,162.67,162.61,68.74232944]
["bitfinex","SOLUSD",1740986060570,68.74232944,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986060759,87.3919783,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740986061370,18.64964886,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740986061562,68.74232944,162.64,162.58,68.74232944]
["bitfinex","SOLUSD",1740986061878,87.3919783,162.65,162.58,68.74232944]
["bitfinex","SOLUSD",1740986062089,18.64964886,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740986062373,73.98999125,162.66,162.63,68.74232944]
["bitfinex","SOLUSD",1740986062784,63.98999125,162.66,162.64,68.74232944]
["bitfinex","SOLUSD",1740986063074,63.98999125,162.7,162.65,68.74232944]
["bitfinex","SOLUSD",1740986063392,63.98999125,162.7,162.68,68.74232944]
["bitfinex","SOLUSD",1740986063879,63.98999125,162.7,162.67,68.74232944]
["bitfinex","SOLUSD",1740986064053,82.63964011,162.69,162.59,5.5353]
["bitfinex","SOLUSD",1740986064585,82.63964011,162.69,162.64,68.74232944]
["bitfinex","SOLUSD",1740986064754,82.63964011,162.69,162.63,68.74232944]
["bitfinex","SOLUSD",1740986065147,82.63964011,162.69,162.64,68.74232944]
["bitfinex","SOLUSD",1740986065565,82.63964011,162.69,162.63,68.74232944]
["bitfinex","SOLUSD",1740986066681,18.64964886,162.66,162.6,68.74232944]
["bitfinex","SOLUSD",1740986066971,87.3919783,162.65,162.59,68.74232944]
["bitfinex","SOLUSD",1740986067673,63.98999125,162.64,162.56,0.033]
["bitfinex","SOLUSD",1740986067849,18.64964886,162.62,162.56,0.033]
["bitfinex","SOLUSD",1740986068050,87.3919783,162.62,162.56,68.77532944]
["bitfinex","SOLUSD",1740986068346,68.74232944,162.62,162.59,0.033]
["bitfinex","SOLUSD",1740986068549,68.74232944,162.61,162.59,0.033]
["bitfinex","SOLUSD",1740986068773,87.3919783,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986069479,92.9269783,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986069650,18.64964886,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986069849,87.3919783,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986070461,71.30129125,162.63,162.59,0.033]
["bitfinex","SOLUSD",1740986070659,87.3919783,162.62,162.59,0.033]
["bitfinex","SOLUSD",1740986070866,68.74232944,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986071256,132.73232069,162.63,162.59,0.033]
["bitfinex","SOLUSD",1740986071755,87.3919783,162.62,162.59,0.033]
["bitfinex","SOLUSD",1740986072073,63.98999125,162.63,162.59,0.033]
["bitfinex","SOLUSD",1740986072452,68.74232944,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986072656,68.74232944,162.61,162.59,0.033]
["bitfinex","SOLUSD",1740986072985,63.98999125,162.63,162.59,68.77532944]
["bitfinex","SOLUSD",1740986073280,63.98999125,162.63,162.6,68.74232944]
["bitfinex","SOLUSD",1740986073456,63.98999125,162.62,162.59,68.77532944]
["bitfinex","SOLUSD",1740986073777,63.98999125,162.61,162.59,0.033]
["bitfinex","SOLUSD",1740986074277,82.63964011,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986074661,87.3919783,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986074859,19.3693,162.63,162.59,0.033]
["bitfinex","SOLUSD",1740986075063,68.74232944,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986075581,92.9269783,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986075787,18.64964886,162.59,162.56,0.033]
["bitfinex","SOLUSD",1740986075953,87.3919783,162.57,162.56,0.033]
["bitfinex","SOLUSD",1740986076468,18.64964886,162.56,162.43,12.1414]
["bitfinex","SOLUSD",1740986076669,18.64964886,162.56,162.45,68.74232944]
["bitfinex","SOLUSD",1740986076670,18.64964886,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740986076860,18.64964886,162.51,162.46,68.74232944]
["bitfinex","SOLUSD",1740986077057,18.64964886,162.52,162.47,68.74232944]
["bitfinex","SOLUSD",1740986077378,68.74232944,162.59,162.51,68.74232944]
["bitfinex","SOLUSD",1740986077558,68.74232944,162.58,162.51,68.74232944]
["bitfinex","SOLUSD",1740986077760,87.3919783,162.57,162.51,68.74232944]
["bitfinex","SOLUSD",1740986077971,68.74232944,162.58,162.51,68.74232944]
["bitfinex","SOLUSD",1740986078170,68.74232944,162.56,162.49,68.74232944]
["bitfinex","SOLUSD",1740986078383,68.74232944,162.53,162.46,68.74232944]
["bitfinex","SOLUSD",1740986078579,68.74232944,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740986078782,18.64964886,162.5,162.45,68.74232944]
["bitfinex","SOLUSD",1740986078990,18.64964886,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740986079364,68.74232944,162.55,162.48,68.74232944]
["bitfinex","SOLUSD",1740986079780,18.64964886,162.54,162.48,68.74232944]
["bitfinex","SOLUSD",1740986080178,68.74232944,162.5,162.39,0.033]
["bitfinex","SOLUSD",1740986080386,68.74232944,162.45,162.39,68.77532944]
["bitfinex","SOLUSD",1740986080699,87.3919783,162.44,162.39,0.033]
["bitfinex","SOLUSD",1740986081067,18.64964886,162.42,162.39,0.033]
["bitfinex","SOLUSD",1740986081263,18.64964886,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740986081471,92.9337783,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740986082496,5.5415,162.42,162.39,0.033]
["bitfinex","SOLUSD",1740986082665,87.3919783,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740986082869,18.64964886,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740986083080,87.3919783,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740986083678,92.9337783,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740986083889,92.9337783,162.4,162.38,0.033]
["bitfinex","SOLUSD",1740986083890,18.64964886,162.39,162.31,0.033]
["bitfinex","SOLUSD",1740986084095,68.74232944,162.32,162.31,0.033]
["bitfinex","SOLUSD",1740986084314,87.3919783,162.32,162.31,0.033]
["bitfinex","SOLUSD",1740986085300,18.64964886,162.32,162.31,0.033]
["bitfinex","SOLUSD",1740986086387,68.74232944,162.35,162.31,0.033]
["bitfinex","SOLUSD",1740986086791,18.64964886,162.35,162.31,0.033]
["bitfinex","SOLUSD",1740986087000,68.74232944,162.38,162.32,68.74232944]
["bitfinex","SOLUSD",1740986087410,18.64964886,162.36,162.31,68.77532944]
["bitfinex","SOLUSD",1740986087580,68.74232944,162.34,162.31,0.033]
["bitfinex","SOLUSD",1740986087799,18.64964886,162.33,162.31,0.033]
["bitfinex","SOLUSD",1740986088000,18.64964886,162.34,162.31,0.033]
["bitfinex","SOLUSD",1740986088305,68.74232944,162.38,162.31,68.77532944]
["bitfinex","SOLUSD",1740986088486,87.3919783,162.36,162.31,0.033]
["bitfinex","SOLUSD",1740986088886,18.64964886,162.33,162.31,0.033]
["bitfinex","SOLUSD",1740986089115,87.3919783,162.32,162.31,0.033]
["bitfinex","SOLUSD",1740986089813,92.9365783,162.32,162.31,0.033]
["bitfinex","SOLUSD",1740986091212,68.74232944,162.29,162.22,68.77532944]
["bitfinex","SOLUSD",1740986091715,18.64964886,162.27,162.22,68.77532944]
["bitfinex","SOLUSD",1740986091896,18.64964886,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986092211,18.64964886,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986092413,18.64964886,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986092604,87.3919783,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986092789,5.5464,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986092998,68.74232944,162.25,162.22,0.033]
["bitfinex","SOLUSD",1740986093304,18.64964886,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986093615,87.3919783,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986093788,92.9395783,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986093989,87.3919783,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986094207,5.5473,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986094403,92.9392783,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986094818,87.3919783,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986095726,87.3919783,162.23,162.22,0.0001]
["bitfinex","SOLUSD",1740986096021,175.55100774,162.23,162.14,0.033]
["bitfinex","SOLUSD",1740986096233,87.3919783,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986097023,68.74232944,162.17,162.14,0.033]
["bitfinex","SOLUSD",1740986097202,68.74232944,162.19,162.14,0.033]
["bitfinex","SOLUSD",1740986097399,68.74232944,162.16,162.14,0.033]
["bitfinex","SOLUSD",1740986097612,87.3919783,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986098021,92.9423783,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986098521,18.64964886,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986098729,87.3919783,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986099101,27.7263,162.31,162.14,0.033]
["bitfinex","SOLUSD",1740986099304,68.74232944,162.2,162.14,0.033]
["bitfinex","SOLUSD",1740986099540,18.64964886,162.18,162.14,0.033]
["bitfinex","SOLUSD",1740986099825,68.74232944,162.16,162.14,0.033]
["bitfinex","SOLUSD",1740986100331,68.74232944,162.2,162.14,68.77532944]
["bitfinex","SOLUSD",1740986100508,19.4079,162.31,162.19,68.74232944]
["bitfinex","SOLUSD",1740986100824,68.74232944,162.28,162.22,68.74232944]
["bitfinex","SOLUSD",1740986101017,5.5449,162.31,162.24,68.74232944]
["bitfinex","SOLUSD",1740986101226,68.74232944,162.32,162.26,68.74232944]
["bitfinex","SOLUSD",1740986101525,68.74232944,162.35,162.29,68.74232944]
["bitfinex","SOLUSD",1740986101830,68.74232944,162.3,162.24,68.74232944]
["bitfinex","SOLUSD",1740986102033,68.74232944,162.33,162.26,68.74232944]
["bitfinex","SOLUSD",1740986102231,0.03,162.38,162.31,68.74232944]
["bitfinex","SOLUSD",1740986102429,68.74232944,162.35,162.29,68.74232944]
["bitfinex","SOLUSD",1740986102604,68.74232944,162.34,162.28,68.74232944]
["bitfinex","SOLUSD",1740986102800,87.3919783,162.32,162.26,68.74232944]
["bitfinex","SOLUSD",1740986103023,87.3919783,162.32,162.25,68.74232944]
["bitfinex","SOLUSD",1740986103225,18.64964886,162.35,162.27,68.74232944]
["bitfinex","SOLUSD",1740986103435,68.74232944,162.3,162.19,5.5487]
["bitfinex","SOLUSD",1740986103603,87.3919783,162.29,162.22,68.74232944]
["bitfinex","SOLUSD",1740986103809,18.64964886,162.32,162.24,68.74232944]
["bitfinex","SOLUSD",1740986104108,18.64964886,162.32,162.25,68.74232944]
["bitfinex","SOLUSD",1740986104109,87.3919783,162.32,162.25,68.74232944]
["bitfinex","SOLUSD",1740986104427,87.3919783,162.32,162.19,5.549]
["bitfinex","SOLUSD",1740986104428,68.74232944,162.31,162.19,5.549]
["bitfinex","SOLUSD",1740986104632,87.3919783,162.27,162.21,68.74232944]
["bitfinex","SOLUSD",1740986104827,18.64964886,162.26,162.21,68.74232944]
["bitfinex","SOLUSD",1740986105032,18.64964886,162.26,162.15,68.74232944]
["bitfinex","SOLUSD",1740986105033,82.1,162.26,162.15,68.74232944]
["bitfinex","SOLUSD",1740986105237,68.74232944,162.24,162.17,68.74232944]
["bitfinex","SOLUSD",1740986105404,18.64964886,162.21,162.16,68.74232944]
["bitfinex","SOLUSD",1740986105608,87.3919783,162.19,162.13,68.74232944]
["bitfinex","SOLUSD",1740986105811,18.64964886,162.17,162.12,82.06642944]
["bitfinex","SOLUSD",1740986106005,68.74232944,162.18,162.12,82.06642944]
["bitfinex","SOLUSD",1740986106232,150.84232944,162.26,162.17,68.74232944]
["bitfinex","SOLUSD",1740986106445,150.84232944,162.26,162.21,68.74232944]
["bitfinex","SOLUSD",1740986106446,82.1,162.26,162.21,68.74232944]
["bitfinex","SOLUSD",1740986106605,13.8623,162.32,162.14,1.32739976]
["bitfinex","SOLUSD",1740986106606,82.1,162.35,162.23,68.74232944]
["bitfinex","SOLUSD",1740986106807,68.74232944,162.29,162.23,68.74232944]
["bitfinex","SOLUSD",1740986107144,82.1,162.34,162.28,68.74232944]
["bitfinex","SOLUSD",1740986107341,82.1,162.34,162.3,68.74232944]
["bitfinex","SOLUSD",1740986107506,0.03,162.34,162.33,68.74232944]
["bitfinex","SOLUSD",1740986108137,0.03,162.34,162.25,1.29301313]
["bitfinex","SOLUSD",1740986108432,0.03,162.34,162.3,68.74232944]
["bitfinex","SOLUSD",1740986108738,0.03,162.34,162.28,68.74232944]
["bitfinex","SOLUSD",1740986108918,0.03,162.34,162.3,68.74232944]
["bitfinex","SOLUSD",1740986109124,0.03,162.34,162.33,68.74232944]
["bitfinex","SOLUSD",1740986109436,0.03,162.38,162.33,68.74232944]
["bitfinex","SOLUSD",1740986109437,0.03,162.38,162.34,0.14216157]
["bitfinex","SOLUSD",1740986109733,0.03,162.38,162.37,68.74232944]
["bitfinex","SOLUSD",1740986109920,0.03,162.38,162.35,80.76612944]
["bitfinex","SOLUSD",1740986110118,0.03,162.38,162.35,68.74232944]
["bitfinex","SOLUSD",1740986110331,0.03,162.38,162.36,68.74232944]
["bitfinex","SOLUSD",1740986110710,18.64964886,162.37,162.32,68.74232944]
["bitfinex","SOLUSD",1740986110927,0.03,162.38,162.32,68.74232944]
["bitfinex","SOLUSD",1740986111218,169.5219783,162.38,162.32,68.74232944]
["bitfinex","SOLUSD",1740986111533,68.74232944,162.35,162.29,68.74232944]
["bitfinex","SOLUSD",1740986111726,18.64964886,162.33,162.27,68.74232944]
["bitfinex","SOLUSD",1740986111911,87.3919783,162.33,162.27,68.74232944]
["bitfinex","SOLUSD",1740986112236,92.9362783,162.33,162.26,68.74232944]
["bitfinex","SOLUSD",1740986112642,18.64964886,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986112932,150.84232944,162.32,162.26,68.74232944]
["bitfinex","SOLUSD",1740986113134,82.1,162.32,162.28,68.74232944]
["bitfinex","SOLUSD",1740986113339,18.64964886,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740986113510,18.64964886,162.29,162.23,68.74232944]
["bitfinex","SOLUSD",1740986113716,18.64964886,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986114032,68.74232944,162.28,162.22,0.033]
["bitfinex","SOLUSD",1740986114234,68.74232944,162.29,162.23,68.74232944]
["bitfinex","SOLUSD",1740986114439,87.3919783,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986115131,18.64964886,162.25,162.22,0.033]
["bitfinex","SOLUSD",1740986115318,82.1,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986115811,150.84232944,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986116015,18.64964886,162.25,162.22,0.033]
["bitfinex","SOLUSD",1740986116317,82.1,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986116516,156.38902944,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986117020,68.74232944,162.25,162.22,0.033]
["bitfinex","SOLUSD",1740986117423,87.6467,162.26,162.22,68.77532944]
["bitfinex","SOLUSD",1740986117638,82.1,162.32,162.25,68.74232944]
["bitfinex","SOLUSD",1740986117846,82.1,162.37,162.29,68.74232944]
["bitfinex","SOLUSD",1740986118045,68.74232944,162.35,162.28,68.74232944]
["bitfinex","SOLUSD",1740986118344,82.1,162.36,162.26,68.74232944]
["bitfinex","SOLUSD",1740986118345,68.74232944,162.32,162.26,68.74232944]
["bitfinex","SOLUSD",1740986118552,82.1,162.31,162.28,68.74232944]
["bitfinex","SOLUSD",1740986119352,82.1,162.31,162.29,68.74232944]
["bitfinex","SOLUSD",1740986119561,82.1,162.31,162.3,68.74232944]
["bitfinex","SOLUSD",1740986120240,82.1,162.3,162.22,0.033]
["bitfinex","SOLUSD",1740986120443,68.74232944,162.28,162.22,68.77532944]
["bitfinex","SOLUSD",1740986120644,82.1,162.29,162.25,68.74232944]
["bitfinex","SOLUSD",1740986120826,82.1,162.29,162.28,68.74232944]
["bitfinex","SOLUSD",1740986121037,0.03,162.34,162.28,68.74232944]
["bitfinex","SOLUSD",1740986121238,0.03,162.34,162.29,1.29340586]
["bitfinex","SOLUSD",1740986121553,0.03,162.34,162.33,68.74232944]
["bitfinex","SOLUSD",1740986122561,0.03,162.34,162.33,74.28652944]
["bitfinex","SOLUSD",1740986124240,82.1,162.44,162.36,20.0]
["bitfinex","SOLUSD",1740986124445,82.1,162.44,162.37,74.28512944]
["bitfinex","SOLUSD",1740986124828,0.03,162.51,162.41,20.0]
["bitfinex","SOLUSD",1740986125033,0.03,162.51,162.5,68.74232944]
["bitfinex","SOLUSD",1740986126143,0.03,162.51,162.45,81.85802944]
["bitfinex","SOLUSD",1740986126323,0.03,162.51,162.46,68.74232944]
["bitfinex","SOLUSD",1740986126533,82.1,162.5,162.45,68.74232944]
["bitfinex","SOLUSD",1740986126719,82.1,162.5,162.48,68.74232944]
["bitfinex","SOLUSD",1740986126926,82.1,162.5,162.49,68.74232944]
["bitfinex","SOLUSD",1740986127158,0.03,162.51,162.49,68.74232944]
["bitfinex","SOLUSD",1740986127354,0.03,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740986127355,0.03,162.51,162.5,68.74232944]
["bitfinex","SOLUSD",1740986127853,0.03,162.55,162.53,20.0]
["bitfinex","SOLUSD",1740986128155,0.03,162.55,162.54,137.48465888]
["bitfinex","SOLUSD",1740986128355,0.03,162.55,162.54,68.74232944]
["bitfinex","SOLUSD",1740986128559,0.03,162.55,162.51,68.74232944]
["bitfinex","SOLUSD",1740986128854,0.03,162.55,162.5,68.74232944]
["bitfinex","SOLUSD",1740986129229,18.64964886,162.53,162.48,68.74232944]
["bitfinex","SOLUSD",1740986129426,18.64964886,162.53,162.49,68.74232944]
["bitfinex","SOLUSD",1740986129628,18.64964886,162.51,162.4,1.29222271]
["bitfinex","SOLUSD",1740986129929,18.64964886,162.51,162.46,68.74232944]
["bitfinex","SOLUSD",1740986130247,82.1,162.54,162.5,68.74232944]
["bitfinex","SOLUSD",1740986130459,82.1,162.54,162.51,68.74232944]
["bitfinex","SOLUSD",1740986130661,82.1,162.54,162.5,68.74232944]
["bitfinex","SOLUSD",1740986130837,100.74964886,162.53,162.47,68.74232944]
["bitfinex","SOLUSD",1740986131040,68.74232944,162.52,162.39,12.1009]
["bitfinex","SOLUSD",1740986131244,169.4919783,162.53,162.46,68.74232944]
["bitfinex","SOLUSD",1740986131463,82.1,162.52,162.46,68.74232944]
["bitfinex","SOLUSD",1740986131757,18.64964886,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740986131926,87.3919783,162.51,162.44,68.74232944]
["bitfinex","SOLUSD",1740986132133,18.64964886,162.51,162.46,68.74232944]
["bitfinex","SOLUSD",1740986132352,18.64964886,162.51,162.45,68.74232944]
["bitfinex","SOLUSD",1740986132549,18.64964886,162.51,162.43,68.74232944]
["bitfinex","SOLUSD",1740986132550,18.64964886,162.49,162.43,68.74232944]
["bitfinex","SOLUSD",1740986132855,150.84232944,162.48,162.41,68.74232944]
["bitfinex","SOLUSD",1740986133241,82.1,162.48,162.43,68.74232944]
["bitfinex","SOLUSD",1740986133764,82.1,162.48,162.42,68.74232944]
["bitfinex","SOLUSD",1740986133937,82.1,162.48,162.36,68.74232944]
["bitfinex","SOLUSD",1740986133938,169.4919783,162.47,162.4,68.74232944]
["bitfinex","SOLUSD",1740986134132,87.3919783,162.45,162.34,13.2278]
["bitfinex","SOLUSD",1740986134438,87.6407,162.44,162.39,68.74232944]
["bitfinex","SOLUSD",1740986134650,18.64964886,162.43,162.39,68.74232944]
["bitfinex","SOLUSD",1740986134856,18.64964886,162.43,162.38,68.74232944]
["bitfinex","SOLUSD",1740986135026,87.6407,162.44,162.34,13.2278]
["bitfinex","SOLUSD",1740986135234,82.1,162.44,162.41,68.74232944]
["bitfinex","SOLUSD",1740986135432,82.1,162.44,162.4,68.74232944]
["bitfinex","SOLUSD",1740986135956,18.64964886,162.43,162.4,68.74232944]
["bitfinex","SOLUSD",1740986136149,82.1,162.44,162.4,68.74232944]
["bitfinex","SOLUSD",1740986136497,82.1,162.44,162.43,68.74232944]
["bitfinex","SOLUSD",1740986136765,82.1,162.44,162.4,68.74232944]
["bitfinex","SOLUSD",1740986136960,82.1,162.44,162.42,68.74232944]
["bitfinex","SOLUSD",1740986137174,21.1183,162.53,162.43,68.74232944]
["bitfinex","SOLUSD",1740986137175,74.28072944,162.51,162.43,68.74232944]
["bitfinex","SOLUSD",1740986137466,18.64964886,162.47,162.42,68.74232944]
["bitfinex","SOLUSD",1740986137764,18.64964886,162.46,162.4,68.74232944]
["bitfinex","SOLUSD",1740986137932,18.64964886,162.46,162.42,68.74232944]
["bitfinex","SOLUSD",1740986138331,82.1,162.5,162.45,68.74232944]
["bitfinex","SOLUSD",1740986138566,18.64964886,162.49,162.41,20.0]
["bitfinex","SOLUSD",1740986138866,18.64964886,162.49,162.43,68.74232944]
["bitfinex","SOLUSD",1740986139161,18.64964886,162.47,162.43,68.74232944]
["bitfinex","SOLUSD",1740986139331,18.64964886,162.47,162.44,68.74232944]
["bitfinex","SOLUSD",1740986139537,18.64964886,162.47,162.42,68.74232944]
["bitfinex","SOLUSD",1740986139768,18.64964886,162.47,162.43,68.74232944]
["bitfinex","SOLUSD",1740986139944,18.64964886,162.47,162.42,68.74232944]
["bitfinex","SOLUSD",1740986140141,18.64964886,162.45,162.41,68.74232944]
["bitfinex","SOLUSD",1740986140643,18.64964886,162.43,162.39,68.74232944]
["bitfinex","SOLUSD",1740986141141,18.64964886,162.43,162.38,68.74232944]
["bitfinex","SOLUSD",1740986141444,82.1,162.44,162.41,68.74232944]
["bitfinex","SOLUSD",1740986141663,18.64964886,162.43,162.34,18.7716]
["bitfinex","SOLUSD",1740986141844,87.3919783,162.43,162.36,68.74232944]
["bitfinex","SOLUSD",1740986142169,82.1,162.44,162.34,13.2278]
["bitfinex","SOLUSD",1740986142170,18.64964886,162.4,162.34,68.74232944]
["bitfinex","SOLUSD",1740986142344,18.64964886,162.4,162.35,68.74232944]
["bitfinex","SOLUSD",1740986142667,18.64964886,162.4,162.34,68.74232944]
["bitfinex","SOLUSD",1740986142870,18.64964886,162.4,162.35,68.74232944]
["bitfinex","SOLUSD",1740986143046,18.64964886,162.39,162.29,5.5453]
["bitfinex","SOLUSD",1740986143248,18.64964886,162.39,162.34,68.74232944]
["bitfinex","SOLUSD",1740986143455,18.64964886,162.4,162.34,68.74232944]
["bitfinex","SOLUSD",1740986143651,18.64964886,162.4,162.36,68.74232944]
["bitfinex","SOLUSD",1740986143853,82.1,162.43,162.37,68.74232944]
["bitfinex","SOLUSD",1740986144078,82.1,162.43,162.38,68.74232944]
["bitfinex","SOLUSD",1740986144372,82.1,162.43,162.32,20.0]
["bitfinex","SOLUSD",1740986144541,18.64964886,162.42,162.32,20.0]
["bitfinex","SOLUSD",1740986144742,18.64964886,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986145050,82.1,162.43,162.41,53.42233562]
["bitfinex","SOLUSD",1740986145269,82.1,162.48,162.42,53.38933562]
["bitfinex","SOLUSD",1740986145659,53.38933562,162.47,162.41,53.42233562]
["bitfinex","SOLUSD",1740986145863,135.48933562,162.48,162.41,53.42233562]
["bitfinex","SOLUSD",1740986146170,18.64964886,162.47,162.41,53.42233562]
["bitfinex","SOLUSD",1740986146373,18.64964886,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740986146558,18.64964886,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740986146873,18.64964886,162.44,162.41,0.033]
["bitfinex","SOLUSD",1740986147248,53.38933562,162.47,162.41,53.42233562]
["bitfinex","SOLUSD",1740986147459,72.03898448,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740986147664,18.64964886,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740986148176,18.64964886,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740986148475,18.64964886,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740986148768,53.38933562,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740986148976,18.64964886,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986149180,72.03898448,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986149775,18.64964886,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986150273,82.1,162.46,162.41,0.033]
["bitfinex","SOLUSD",1740986150673,82.1,162.46,162.42,53.38933562]
["bitfinex","SOLUSD",1740986150876,82.1,162.46,162.43,53.38933562]
["bitfinex","SOLUSD",1740986151380,82.1,162.46,162.43,58.93003562]
["bitfinex","SOLUSD",1740986151562,82.1,162.46,162.42,58.93043562]
["bitfinex","SOLUSD",1740986152275,82.1,162.46,162.45,53.38933562]
["bitfinex","SOLUSD",1740986152446,82.1,162.46,162.44,53.38933562]
["bitfinex","SOLUSD",1740986152944,82.1,162.46,162.43,53.38933562]
["bitfinex","SOLUSD",1740986153479,18.64964886,162.45,162.42,53.38933562]
["bitfinex","SOLUSD",1740986153776,18.64964886,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740986154462,100.74964886,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986154670,72.03898448,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986154975,77.58008448,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986155163,18.64964886,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986156269,0.03,162.51,162.41,53.42233562]
["bitfinex","SOLUSD",1740986156463,53.41933562,162.51,162.45,53.38933562]
["bitfinex","SOLUSD",1740986156654,53.38933562,162.49,162.43,53.38933562]
["bitfinex","SOLUSD",1740986156850,18.64964886,162.48,162.41,0.033]
["bitfinex","SOLUSD",1740986157050,18.64964886,162.46,162.41,0.033]
["bitfinex","SOLUSD",1740986157295,53.38933562,162.49,162.42,53.38933562]
["bitfinex","SOLUSD",1740986157575,58.92813562,162.49,162.42,53.38933562]
["bitfinex","SOLUSD",1740986157881,72.03898448,162.48,162.42,53.38933562]
["bitfinex","SOLUSD",1740986158487,18.64964886,162.48,162.42,53.38933562]
["bitfinex","SOLUSD",1740986158854,0.03,162.51,162.46,53.38933562]
["bitfinex","SOLUSD",1740986159083,82.1,162.49,162.47,53.38933562]
["bitfinex","SOLUSD",1740986159286,18.64964886,162.48,162.43,53.38933562]
["bitfinex","SOLUSD",1740986159883,18.64964886,162.48,162.44,53.38933562]
["bitfinex","SOLUSD",1740986160064,18.64964886,162.48,162.45,53.38933562]
["bitfinex","SOLUSD",1740986160761,82.1,162.49,162.46,53.38933562]
["bitfinex","SOLUSD",1740986160975,0.03,162.51,162.49,5.5388]
["bitfinex","SOLUSD",1740986161286,0.03,162.51,162.5,53.38933562]
["bitfinex","SOLUSD",1740986163162,0.03,162.51,162.5,58.92773562]
["bitfinex","SOLUSD",1740986163989,0.03,162.51,162.44,5.5405]
["bitfinex","SOLUSD",1740986164181,0.03,162.51,162.48,53.38933562]
["bitfinex","SOLUSD",1740986164682,18.67964886,162.51,162.49,53.38933562]
["bitfinex","SOLUSD",1740986165073,0.03,162.51,162.5,53.38933562]
["bitfinex","SOLUSD",1740986165388,0.03,162.51,162.49,53.38933562]
["bitfinex","SOLUSD",1740986166511,18.67964886,162.51,162.48,53.38933562]
["bitfinex","SOLUSD",1740986166670,18.67964886,162.51,162.46,53.38933562]
["bitfinex","SOLUSD",1740986166879,82.1,162.5,162.48,53.38933562]
["bitfinex","SOLUSD",1740986167076,82.1,162.5,162.49,53.38933562]
["bitfinex","SOLUSD",1740986167294,82.1,162.5,162.46,5.5397]
["bitfinex","SOLUSD",1740986167587,100.74964886,162.49,162.45,53.38933562]
["bitfinex","SOLUSD",1740986167760,100.74964886,162.49,162.41,53.42233562]
["bitfinex","SOLUSD",1740986167761,72.03898448,162.47,162.41,53.42233562]
["bitfinex","SOLUSD",1740986167966,82.1,162.46,162.41,53.42233562]
["bitfinex","SOLUSD",1740986168195,82.1,162.46,162.43,53.38933562]
["bitfinex","SOLUSD",1740986168487,0.03,162.51,162.45,53.38933562]
["bitfinex","SOLUSD",1740986168694,0.03,162.51,162.5,53.38933562]
["bitfinex","SOLUSD",1740986169561,0.03,162.51,162.5,58.92773562]
["bitfinex","SOLUSD",1740986169784,0.03,162.55,162.53,20.0]
["bitfinex","SOLUSD",1740986169965,82.1,162.64,162.57,20.0]
["bitfinex","SOLUSD",1740986170166,82.1,162.64,162.63,53.38933562]
["bitfinex","SOLUSD",1740986170383,0.03,162.68,162.63,53.38933562]
["bitfinex","SOLUSD",1740986170706,0.03,162.68,162.64,53.38933562]
["bitfinex","SOLUSD",1740986171307,0.03,162.68,162.67,20.0]
["bitfinex","SOLUSD",1740986171517,0.03,162.73,162.67,126.77867124]
["bitfinex","SOLUSD",1740986171811,0.03,162.73,162.72,106.77867124]
["bitfinex","SOLUSD",1740986172984,0.03,162.73,162.72,53.38933562]
["bitfinex","SOLUSD",1740986173677,0.03,162.73,162.7,53.38933562]
["bitfinex","SOLUSD",1740986174005,18.67964886,162.73,162.63,53.38933562]
["bitfinex","SOLUSD",1740986174182,18.67964886,162.73,162.7,53.38933562]
["bitfinex","SOLUSD",1740986174382,0.03,162.73,162.72,53.38933562]
["bitfinex","SOLUSD",1740986174901,0.03,162.73,162.72,106.77867124]
["bitfinex","SOLUSD",1740986175693,0.03,162.73,162.72,53.38933562]
["bitfinex","SOLUSD",1740986177303,0.03,162.73,162.72,53.15385902]
["bitfinex","SOLUSD",1740986177476,0.03,162.73,162.72,106.30771804]
["bitfinex","SOLUSD",1740986177884,0.03,162.73,162.72,53.15385902]
["bitfinex","SOLUSD",1740986178294,0.03,162.73,162.72,126.29360754]
["bitfinex","SOLUSD",1740986179417,0.03,162.73,162.72,131.82450754]
["bitfinex","SOLUSD",1740986179785,0.03,162.73,162.72,126.29360754]
["bitfinex","SOLUSD",1740986180309,0.03,162.73,162.72,73.14680377]
["bitfinex","SOLUSD",1740986180711,0.03,162.73,162.72,53.14680377]
["bitfinex","SOLUSD",1740986181391,0.03,162.73,162.72,58.67770377]
["bitfinex","SOLUSD",1740986181903,0.03,162.8,162.72,111.82450754]
["bitfinex","SOLUSD",1740986182102,0.03,162.8,162.76,53.14680377]
["bitfinex","SOLUSD",1740986182308,0.03,162.8,162.75,53.14680377]
["bitfinex","SOLUSD",1740986182514,18.64964886,162.79,162.73,53.14680377]
["bitfinex","SOLUSD",1740986182718,18.64964886,162.79,162.74,53.14680377]
["bitfinex","SOLUSD",1740986182885,18.64964886,162.77,162.71,53.14680377]
["bitfinex","SOLUSD",1740986183091,18.64964886,162.77,162.7,53.14680377]
["bitfinex","SOLUSD",1740986183092,18.64964886,162.75,162.7,53.14680377]
["bitfinex","SOLUSD",1740986183314,18.64964886,162.73,162.7,53.14680377]
["bitfinex","SOLUSD",1740986183492,82.1,162.72,162.7,53.14680377]
["bitfinex","SOLUSD",1740986184025,82.1,162.72,162.69,53.14680377]
["bitfinex","SOLUSD",1740986184190,18.64964886,162.71,162.68,53.17980377]
["bitfinex","SOLUSD",1740986184827,18.64964886,162.71,162.68,0.033]
["bitfinex","SOLUSD",1740986184988,18.64964886,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986185327,71.79645263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986185533,77.32835263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986186409,5.5309,162.72,162.68,0.033]
["bitfinex","SOLUSD",1740986186611,80.81630377,162.81,162.68,0.033]
["bitfinex","SOLUSD",1740986186612,0.03,162.81,162.71,53.14680377]
["bitfinex","SOLUSD",1740986186916,5.5584,162.8,162.73,53.14680377]
["bitfinex","SOLUSD",1740986187106,53.14680377,162.77,162.7,53.14680377]
["bitfinex","SOLUSD",1740986187297,18.64964886,162.76,162.7,53.14680377]
["bitfinex","SOLUSD",1740986187819,18.64964886,162.72,162.68,0.033]
["bitfinex","SOLUSD",1740986188000,18.64964886,162.71,162.68,0.033]
["bitfinex","SOLUSD",1740986188512,71.79645263,162.72,162.68,0.033]
["bitfinex","SOLUSD",1740986188713,18.64964886,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986189305,71.79645263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986190015,77.32835263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986190220,71.79645263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986190421,53.14680377,162.72,162.68,0.033]
["bitfinex","SOLUSD",1740986190616,58.67770377,162.72,162.68,0.033]
["bitfinex","SOLUSD",1740986190929,53.14680377,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986191135,71.79645263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986191504,18.64964886,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986191707,77.32835263,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740986194006,71.79645263,162.66,162.6,53.14680377]
["bitfinex","SOLUSD",1740986194208,71.79645263,162.66,162.59,53.14680377]
["bitfinex","SOLUSD",1740986194525,71.79645263,162.66,162.57,12.0505]
["bitfinex","SOLUSD",1740986194829,71.79645263,162.64,162.58,53.14680377]
["bitfinex","SOLUSD",1740986195012,18.64964886,162.62,162.56,53.14680377]
["bitfinex","SOLUSD",1740986195333,19.3618,162.69,162.6,53.14680377]
["bitfinex","SOLUSD",1740986195506,53.14680377,162.66,162.59,53.14680377]
["bitfinex","SOLUSD",1740986195818,77.32975263,162.65,162.58,53.14680377]
["bitfinex","SOLUSD",1740986196023,24.18294886,162.65,162.59,53.14680377]
["bitfinex","SOLUSD",1740986196825,77.32975263,162.65,162.58,53.14680377]
["bitfinex","SOLUSD",1740986197329,53.14680377,162.64,162.57,53.14680377]
["bitfinex","SOLUSD",1740986197519,53.14680377,162.6,162.54,53.14680377]
["bitfinex","SOLUSD",1740986197710,159.43185263,162.59,162.52,53.14680377]
["bitfinex","SOLUSD",1740986197918,106.28504886,162.59,162.53,53.14680377]
["bitfinex","SOLUSD",1740986198911,82.1,162.59,162.55,53.14680377]
["bitfinex","SOLUSD",1740986199214,82.1,162.59,162.57,53.14680377]
["bitfinex","SOLUSD",1740986200315,82.1,162.59,162.58,53.14680377]
["bitfinex","SOLUSD",1740986200536,53.14680377,162.65,162.58,53.14680377]
["bitfinex","SOLUSD",1740986200912,18.64964886,162.64,162.59,53.14680377]
["bitfinex","SOLUSD",1740986201937,71.79645263,162.63,162.55,5.5367]
["bitfinex","SOLUSD",1740986202134,71.79645263,162.63,162.57,53.14680377]
["bitfinex","SOLUSD",1740986202442,19.1379,162.68,162.6,53.14680377]
["bitfinex","SOLUSD",1740986202633,72.28470377,162.68,162.62,53.14680377]
["bitfinex","SOLUSD",1740986202821,18.64964886,162.67,162.61,53.14680377]
["bitfinex","SOLUSD",1740986203147,71.79645263,162.67,162.61,58.68140377]
["bitfinex","SOLUSD",1740986203641,5.532,162.69,162.61,58.68140377]
["bitfinex","SOLUSD",1740986203813,71.79645263,162.68,162.55,312.0]
["bitfinex","SOLUSD",1740986204019,53.14680377,162.66,162.59,53.14680377]
["bitfinex","SOLUSD",1740986204213,18.64964886,162.65,162.56,5.5364]
["bitfinex","SOLUSD",1740986204443,18.64964886,162.63,162.56,5.5364]
["bitfinex","SOLUSD",1740986204740,82.1,162.64,162.6,32.77445908]
["bitfinex","SOLUSD",1740986205248,82.1,162.64,162.6,38.30945908]
["bitfinex","SOLUSD",1740986205423,82.1,162.64,162.56,13.841]
["bitfinex","SOLUSD",1740986205732,18.64964886,162.63,162.59,32.77445908]
["bitfinex","SOLUSD",1740986206045,82.1,162.62,162.58,32.77445908]
["bitfinex","SOLUSD",1740986206227,82.1,162.61,162.58,32.77445908]
["bitfinex","SOLUSD",1740986206421,82.1,162.6,162.55,32.77445908]
["bitfinex","SOLUSD",1740986206629,82.1,162.6,162.56,32.77445908]
["bitfinex","SOLUSD",1740986206927,100.74964886,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986207309,82.1,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986207947,56.95910794,162.6,162.59,0.033]
["bitfinex","SOLUSD",1740986208117,18.64964886,162.57,162.52,32.77445908]
["bitfinex","SOLUSD",1740986208322,32.77445908,162.58,162.52,32.77445908]
["bitfinex","SOLUSD",1740986208533,18.64964886,162.57,162.51,32.80745908]
["bitfinex","SOLUSD",1740986208732,18.64964886,162.56,162.51,0.033]
["bitfinex","SOLUSD",1740986209044,32.77445908,162.57,162.51,0.033]
["bitfinex","SOLUSD",1740986209045,18.64964886,162.55,162.51,0.033]
["bitfinex","SOLUSD",1740986209216,18.64964886,162.55,162.51,32.80745908]
["bitfinex","SOLUSD",1740986209416,38.31085908,162.56,162.51,0.033]
["bitfinex","SOLUSD",1740986209636,18.64964886,162.55,162.51,0.033]
["bitfinex","SOLUSD",1740986209942,18.64964886,162.54,162.51,0.033]
["bitfinex","SOLUSD",1740986211243,18.64964886,162.52,162.51,0.033]
["bitfinex","SOLUSD",1740986211441,56.96180794,162.52,162.47,0.033]
["bitfinex","SOLUSD",1740986211747,51.42410794,162.48,162.47,0.033]
["bitfinex","SOLUSD",1740986211952,18.64964886,162.47,162.41,0.033]
["bitfinex","SOLUSD",1740986212124,51.42410794,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740986212650,100.74964886,162.42,162.41,0.033]
["bitfinex","SOLUSD",1740986212822,72.08087405,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986213025,18.64964886,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986213341,72.08087405,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986213651,77.62477405,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986214147,18.64964886,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986214524,18.1134,162.39,162.33,0.033]
["bitfinex","SOLUSD",1740986214525,12.5709,162.39,162.33,0.033]
["bitfinex","SOLUSD",1740986214725,53.43122519,162.38,162.33,0.033]
["bitfinex","SOLUSD",1740986214946,18.64964886,162.37,162.33,0.033]
["bitfinex","SOLUSD",1740986215146,18.64964886,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986215353,72.08087405,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986215951,18.64964886,162.34,162.33,0.033]
["bitfinex","SOLUSD",1740986216254,53.43122519,162.37,162.33,0.033]
["bitfinex","SOLUSD",1740986216435,53.43122519,162.38,162.33,0.033]
["bitfinex","SOLUSD",1740986216625,18.64964886,162.37,162.33,0.033]
["bitfinex","SOLUSD",1740986217154,72.08087405,162.36,162.33,0.033]
["bitfinex","SOLUSD",1740986217519,18.64964886,162.36,162.33,0.033]
["bitfinex","SOLUSD",1740986218248,53.43122519,162.39,162.33,53.46422519]
["bitfinex","SOLUSD",1740986218656,18.64964886,162.35,162.33,0.033]
["bitfinex","SOLUSD",1740986218827,72.08087405,162.34,162.24,0.033]
["bitfinex","SOLUSD",1740986219031,53.43122519,162.26,162.24,0.033]
["bitfinex","SOLUSD",1740986219233,72.08087405,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986219440,18.64964886,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986220134,72.08087405,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986220450,77.62777405,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986221344,18.64964886,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986221575,53.43122519,162.33,162.24,53.46422519]
["bitfinex","SOLUSD",1740986221851,58.97472519,162.36,162.29,53.43122519]
["bitfinex","SOLUSD",1740986222060,53.43122519,162.37,162.3,53.43122519]
["bitfinex","SOLUSD",1740986222227,5.5428,162.38,162.24,0.033]
["bitfinex","SOLUSD",1740986222228,53.43122519,162.31,162.24,0.033]
["bitfinex","SOLUSD",1740986222430,19.3991,162.38,162.24,0.033]
["bitfinex","SOLUSD",1740986222431,18.64964886,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986222653,72.08087405,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740986223233,72.08087405,162.25,162.24,0.0001]
["bitfinex","SOLUSD",1740986223740,77.62777405,162.25,162.24,0.0001]
["bitfinex","SOLUSD",1740986223946,18.64964886,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986224131,53.43122519,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986224336,5.5456,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740986224533,53.43122519,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986224747,18.64964886,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986224949,5.5456,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740986224950,19.4096,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740986225155,135.53122519,162.28,162.22,0.033]
["bitfinex","SOLUSD",1740986225547,53.43122519,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986225758,135.53122519,162.28,162.22,0.033]
["bitfinex","SOLUSD",1740986225956,141.07742519,162.28,162.22,0.033]
["bitfinex","SOLUSD",1740986226155,82.1,162.28,162.25,53.43122519]
["bitfinex","SOLUSD",1740986226462,82.1,162.37,162.27,106.86245038]
["bitfinex","SOLUSD",1740986226649,82.1,162.37,162.34,53.43122519]
["bitfinex","SOLUSD",1740986226850,82.1,162.37,162.35,53.43122519]
["bitfinex","SOLUSD",1740986227043,82.1,162.37,162.36,53.43122519]
["bitfinex","SOLUSD",1740986227245,82.1,162.37,162.34,53.43122519]
["bitfinex","SOLUSD",1740986227571,82.1,162.44,162.37,12.0758]
["bitfinex","SOLUSD",1740986227861,12.4174,162.54,162.43,53.43122519]
["bitfinex","SOLUSD",1740986227862,58.96892519,162.52,162.43,53.43122519]
["bitfinex","SOLUSD",1740986228057,135.53122519,162.51,162.44,53.43122519]
["bitfinex","SOLUSD",1740986228255,82.1,162.51,162.47,53.43122519]
["bitfinex","SOLUSD",1740986228446,82.1,162.51,162.45,53.43122519]
["bitfinex","SOLUSD",1740986228651,82.1,162.51,162.43,53.43122519]
["bitfinex","SOLUSD",1740986228849,135.53122519,162.51,162.45,53.43122519]
["bitfinex","SOLUSD",1740986229049,82.1,162.59,162.5,53.43122519]
["bitfinex","SOLUSD",1740986229243,82.1,162.58,162.46,18.64964886]
["bitfinex","SOLUSD",1740986229437,82.1,162.58,162.53,53.43122519]
["bitfinex","SOLUSD",1740986229743,135.53122519,162.58,162.51,53.43122519]
["bitfinex","SOLUSD",1740986230163,53.43122519,162.56,162.49,53.43122519]
["bitfinex","SOLUSD",1740986230362,53.43122519,162.56,162.42,1.29201394]
["bitfinex","SOLUSD",1740986230363,53.43122519,162.54,162.47,53.43122519]
["bitfinex","SOLUSD",1740986230569,53.43122519,162.53,162.46,53.43122519]
["bitfinex","SOLUSD",1740986230869,53.43122519,162.52,162.45,53.43122519]
["bitfinex","SOLUSD",1740986231246,18.64964886,162.51,162.45,53.43122519]
["bitfinex","SOLUSD",1740986231455,53.43122519,162.49,162.43,53.43122519]
["bitfinex","SOLUSD",1740986231780,53.43122519,162.45,162.39,53.43122519]
["bitfinex","SOLUSD",1740986231949,72.08087405,162.44,162.38,53.43122519]
["bitfinex","SOLUSD",1740986232145,53.43122519,162.47,162.41,53.43122519]
["bitfinex","SOLUSD",1740986232350,53.43122519,162.49,162.43,53.43122519]
["bitfinex","SOLUSD",1740986232651,53.43122519,162.47,162.4,53.43122519]
["bitfinex","SOLUSD",1740986232873,72.08087405,162.46,162.4,53.43122519]
["bitfinex","SOLUSD",1740986233081,18.64964886,162.42,162.36,53.43122519]
["bitfinex","SOLUSD",1740986233257,53.43122519,162.41,162.35,53.43122519]
["bitfinex","SOLUSD",1740986233461,18.64964886,162.41,162.35,53.43122519]
["bitfinex","SOLUSD",1740986233669,53.43122519,162.41,162.34,53.43122519]
["bitfinex","SOLUSD",1740986233974,82.1,162.46,162.3,12.0904]
["bitfinex","SOLUSD",1740986233975,18.64964886,162.39,162.33,53.43122519]
["bitfinex","SOLUSD",1740986234147,18.64964886,162.39,162.3,12.0904]
["bitfinex","SOLUSD",1740986234148,5.5401,162.45,162.35,53.43122519]
["bitfinex","SOLUSD",1740986234354,53.43122519,162.43,162.36,53.43122519]
["bitfinex","SOLUSD",1740986234554,82.1,162.42,162.33,20.0]
["bitfinex","SOLUSD",1740986234752,82.1,162.42,162.36,53.43122519]
["bitfinex","SOLUSD",1740986234753,18.64964886,162.41,162.36,53.43122519]
["bitfinex","SOLUSD",1740986234953,18.64964886,162.41,162.35,53.43122519]
["bitfinex","SOLUSD",1740986235771,18.64964886,162.39,162.34,53.43122519]
["bitfinex","SOLUSD",1740986235974,72.08087405,162.37,162.3,53.43122519]
["bitfinex","SOLUSD",1740986236178,5.5417,162.41,162.24,12.071]
["bitfinex","SOLUSD",1740986236179,82.1,162.36,162.24,12.071]
["bitfinex","SOLUSD",1740986236367,82.1,162.36,162.3,53.43122519]
["bitfinex","SOLUSD",1740986236556,82.1,162.36,162.24,12.071]
["bitfinex","SOLUSD",1740986236557,100.74964886,162.35,162.31,53.43122519]
["bitfinex","SOLUSD",1740986236758,100.74964886,162.35,162.3,53.43122519]
["bitfinex","SOLUSD",1740986237081,81.13302519,162.45,162.34,53.43122519]
["bitfinex","SOLUSD",1740986237082,82.1,162.4,162.34,53.43122519]
["bitfinex","SOLUSD",1740986237266,82.1,162.4,162.36,53.43122519]
["bitfinex","SOLUSD",1740986237580,53.43122519,162.46,162.39,53.43122519]
["bitfinex","SOLUSD",1740986237778,53.43122519,162.44,162.3,20.0]
["bitfinex","SOLUSD",1740986238074,82.1,162.43,162.4,53.43122519]
["bitfinex","SOLUSD",1740986238270,82.1,162.43,162.41,53.43122519]
["bitfinex","SOLUSD",1740986238578,82.1,162.43,162.39,53.43122519]
["bitfinex","SOLUSD",1740986239069,82.1,162.42,162.38,53.43122519]
["bitfinex","SOLUSD",1740986239266,82.1,162.42,162.32,312.0]
["bitfinex","SOLUSD",1740986239267,82.1,162.42,162.4,53.43122519]
["bitfinex","SOLUSD",1740986239470,82.1,162.42,162.41,53.43122519]
["bitfinex","SOLUSD",1740986239871,82.1,162.42,162.38,53.43122519]
["bitfinex","SOLUSD",1740986240068,82.1,162.41,162.31,5.5449]
["bitfinex","SOLUSD",1740986240249,100.74964886,162.4,162.35,53.43122519]
["bitfinex","SOLUSD",1740986240449,82.1,162.39,162.36,53.43122519]
["bitfinex","SOLUSD",1740986241268,82.1,162.48,162.38,53.43122519]
["bitfinex","SOLUSD",1740986241472,82.1,162.47,162.42,53.43122519]
["bitfinex","SOLUSD",1740986241651,18.64964886,162.46,162.41,53.43122519]
["bitfinex","SOLUSD",1740986241855,18.64964886,162.43,162.29,5.5456]
["bitfinex","SOLUSD",1740986242081,72.08087405,162.41,162.35,53.43122519]
["bitfinex","SOLUSD",1740986242385,82.1,162.4,162.35,53.43122519]
["bitfinex","SOLUSD",1740986242678,82.1,162.4,162.34,53.43122519]
["bitfinex","SOLUSD",1740986243781,82.1,162.4,162.35,53.43122519]
["bitfinex","SOLUSD",1740986244084,82.1,162.4,162.34,53.43122519]
["bitfinex","SOLUSD",1740986244466,82.1,162.4,162.35,53.43122519]
["bitfinex","SOLUSD",1740986244979,82.1,162.4,162.34,53.43122519]
["bitfinex","SOLUSD",1740986245164,82.1,162.4,162.35,53.43122519]
["bitfinex","SOLUSD",1740986245349,82.1,162.4,162.3,19.4084]
["bitfinex","SOLUSD",1740986245350,82.1,162.4,162.34,53.43122519]
["bitfinex","SOLUSD",1740986245551,135.53122519,162.4,162.33,73.43122519]
["bitfinex","SOLUSD",1740986245762,135.53122519,162.4,162.33,53.43122519]
["bitfinex","SOLUSD",1740986245763,100.74964886,162.39,162.33,53.43122519]
["bitfinex","SOLUSD",1740986245955,53.43122519,162.38,162.31,53.43122519]
["bitfinex","SOLUSD",1740986246151,82.1,162.37,162.31,53.43122519]
["bitfinex","SOLUSD",1740986246363,82.1,162.37,162.3,5.545]
["bitfinex","SOLUSD",1740986246364,82.1,162.37,162.32,53.40239201]
["bitfinex","SOLUSD",1740986247482,82.1,162.37,162.3,5.545]
["bitfinex","SOLUSD",1740986247483,82.1,162.37,162.33,53.43122519]
["bitfinex","SOLUSD",1740986247669,82.1,162.37,162.34,53.43122519]
["bitfinex","SOLUSD",1740986247871,82.1,162.37,162.32,20.0]
["bitfinex","SOLUSD",1740986248370,82.1,162.36,162.29,5.5456]
["bitfinex","SOLUSD",1740986248572,82.1,162.35,162.3,53.43122519]
["bitfinex","SOLUSD",1740986248771,82.1,162.34,162.3,53.43122519]
["bitfinex","SOLUSD",1740986248967,82.1,162.33,162.3,53.43122519]
["bitfinex","SOLUSD",1740986249165,82.1,162.33,162.29,53.43122519]
["bitfinex","SOLUSD",1740986249383,82.1,162.33,162.3,53.43122519]
["bitfinex","SOLUSD",1740986249887,82.1,162.33,162.29,53.43122519]
["bitfinex","SOLUSD",1740986250069,82.1,162.33,162.29,58.97672519]
["bitfinex","SOLUSD",1740986250262,82.1,162.33,162.3,53.43122519]
["bitfinex","SOLUSD",1740986250484,82.1,162.32,162.29,5.5455]
["bitfinex","SOLUSD",1740986250683,82.1,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986250893,82.1,162.32,162.3,53.43122519]
["bitfinex","SOLUSD",1740986251190,18.64964886,162.35,162.26,5.5466]
["bitfinex","SOLUSD",1740986251191,82.1,162.31,162.26,5.5466]
["bitfinex","SOLUSD",1740986251484,100.74964886,162.35,162.29,53.43122519]
["bitfinex","SOLUSD",1740986251787,82.1,162.35,162.32,53.43122519]
["bitfinex","SOLUSD",1740986252303,82.1,162.35,162.26,13.8666]
["bitfinex","SOLUSD",1740986252475,53.43122519,162.31,162.24,0.033]
["bitfinex","SOLUSD",1740986252782,18.64964886,162.31,162.26,53.43122519]
["bitfinex","SOLUSD",1740986252986,72.08087405,162.3,162.24,53.46422519]
["bitfinex","SOLUSD",1740986253187,135.53122519,162.34,162.27,53.43122519]
["bitfinex","SOLUSD",1740986253370,82.1,162.34,162.28,53.43122519]
["bitfinex","SOLUSD",1740986253575,53.43122519,162.39,162.33,53.43122519]
["bitfinex","SOLUSD",1740986253778,53.43122519,162.36,162.3,53.43122519]
["bitfinex","SOLUSD",1740986254086,87.6417,162.41,162.24,47.1851]
["bitfinex","SOLUSD",1740986254087,18.64964886,162.34,162.28,53.43122519]
["bitfinex","SOLUSD",1740986254286,77.62477405,162.34,162.27,53.43122519]
["bitfinex","SOLUSD",1740986254491,53.43122519,162.34,162.28,53.43122519]
["bitfinex","SOLUSD",1740986254787,53.43122519,162.34,162.27,53.43122519]
["bitfinex","SOLUSD",1740986255165,18.64964886,162.33,162.27,53.43122519]
["bitfinex","SOLUSD",1740986255761,18.64964886,162.33,162.24,0.033]
["bitfinex","SOLUSD",1740986255762,77.62517405,162.33,162.24,0.033]
["bitfinex","SOLUSD",1740986255958,18.64964886,162.29,162.24,0.033]
["bitfinex","SOLUSD",1740986256272,82.1,162.32,162.27,53.43122519]
["bitfinex","SOLUSD",1740986256785,82.1,162.31,162.25,0.033]
["bitfinex","SOLUSD",1740986256987,82.1,162.3,162.25,0.033]
["bitfinex","SOLUSD",1740986257163,82.1,162.29,162.25,53.46422519]
["bitfinex","SOLUSD",1740986257361,82.1,162.28,162.25,0.033]
["bitfinex","SOLUSD",1740986257895,82.1,162.27,162.25,0.033]
["bitfinex","SOLUSD",1740986258187,82.1,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740986258367,100.74964886,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740986258571,72.08087405,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740986258771,18.64964886,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740986259075,72.08087405,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740986259773,0.03,162.32,162.22,0.033]
["bitfinex","SOLUSD",1740986259970,0.03,162.32,162.25,12.2346]
["bitfinex","SOLUSD",1740986260206,0.03,162.32,162.26,53.43122519]
["bitfinex","SOLUSD",1740986260361,0.03,162.32,162.22,20.033]
["bitfinex","SOLUSD",1740986260566,53.43122519,162.3,162.22,0.033]
["bitfinex","SOLUSD",1740986260798,18.64964886,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740986260978,72.08087405,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986261165,18.64964886,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986261363,19.4361,162.32,162.22,0.033]
["bitfinex","SOLUSD",1740986261578,53.43122519,162.3,162.22,53.46422519]
["bitfinex","SOLUSD",1740986261888,18.64964886,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986262101,24.19594886,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740986262478,18.64964886,162.28,162.22,53.46422519]
["bitfinex","SOLUSD",1740986262794,18.64964886,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986263091,72.08087405,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986263291,18.64964886,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986263464,19.4099,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740986263465,53.43122519,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740986263887,77.62847405,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740986264386,100.74964886,162.22,162.14,0.033]
["bitfinex","SOLUSD",1740986264590,72.08087405,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986264799,18.64964886,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986264973,72.08087405,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986265791,18.64964886,162.15,162.14,0.033]
["bitfinex","SOLUSD",1740986266677,18.64964886,162.18,162.14,0.033]
["bitfinex","SOLUSD",1740986266883,24.19894886,162.18,162.14,0.033]
["bitfinex","SOLUSD",1740986267102,77.63017405,162.18,162.14,0.033]
["bitfinex","SOLUSD",1740986267388,24.19894886,162.18,162.14,0.033]
["bitfinex","SOLUSD",1740986267806,5.549,162.2,162.17,53.43122519]
["bitfinex","SOLUSD",1740986267971,53.43122519,162.23,162.17,53.43122519]
["bitfinex","SOLUSD",1740986268177,72.08087405,162.22,162.16,53.43122519]
["bitfinex","SOLUSD",1740986268394,18.64964886,162.2,162.14,53.46422519]
["bitfinex","SOLUSD",1740986268607,18.64964886,162.2,162.15,53.43122519]
["bitfinex","SOLUSD",1740986268773,100.57572519,162.27,162.18,53.43122519]
["bitfinex","SOLUSD",1740986268774,18.64964886,162.21,162.18,53.43122519]
["bitfinex","SOLUSD",1740986268970,82.1,162.2,162.14,5.5837]
["bitfinex","SOLUSD",1740986269196,82.1,162.25,162.19,53.43122519]
["bitfinex","SOLUSD",1740986269400,82.1,162.25,162.24,53.43122519]
["bitfinex","SOLUSD",1740986269702,82.1,162.25,162.14,19.4605]
["bitfinex","SOLUSD",1740986269881,58.97712519,162.28,162.14,19.4605]
["bitfinex","SOLUSD",1740986269882,53.43122519,162.23,162.16,53.43122519]
["bitfinex","SOLUSD",1740986270088,18.64964886,162.2,162.14,0.033]
["bitfinex","SOLUSD",1740986270392,18.64964886,162.18,162.14,0.033]
["bitfinex","SOLUSD",1740986270599,82.1,162.17,162.14,53.46422519]
["bitfinex","SOLUSD",1740986270783,82.1,162.17,162.16,0.033]
["bitfinex","SOLUSD",1740986270984,0.03,162.2,162.16,53.46422519]
["bitfinex","SOLUSD",1740986271184,0.03,162.2,162.19,53.43122519]
["bitfinex","SOLUSD",1740986271583,0.03,162.2,162.18,53.43122519]
["bitfinex","SOLUSD",1740986271904,18.64964886,162.18,162.16,0.033]
["bitfinex","SOLUSD",1740986272106,212.23127405,162.15,162.07,0.033]
["bitfinex","SOLUSD",1740986272305,0.03,162.2,162.14,53.43122519]
["bitfinex","SOLUSD",1740986272480,59.00992519,162.2,162.13,53.43122519]
["bitfinex","SOLUSD",1740986272681,53.43122519,162.18,162.11,53.43122519]
["bitfinex","SOLUSD",1740986272891,19.4504,162.2,162.1,53.43122519]
["bitfinex","SOLUSD",1740986273084,53.43122519,162.18,162.11,53.43122519]
["bitfinex","SOLUSD",1740986273295,0.03,162.2,162.15,53.43122519]
["bitfinex","SOLUSD",1740986274505,0.03,162.2,162.19,53.43122519]
["bitfinex","SOLUSD",1740986274691,82.1,162.35,162.31,53.43122519]
["bitfinex","SOLUSD",1740986274886,53.43122519,162.4,162.31,53.43122519]
["bitfinex","SOLUSD",1740986275085,53.43122519,162.39,162.31,53.43122519]
["bitfinex","SOLUSD",1740986275285,53.43122519,162.38,162.31,53.43122519]
["bitfinex","SOLUSD",1740986275590,53.43122519,162.33,162.26,53.43122519]
["bitfinex","SOLUSD",1740986275900,53.43122519,162.33,162.22,32.6145]
["bitfinex","SOLUSD",1740986275901,53.43122519,162.3,162.23,53.43122519]
["bitfinex","SOLUSD",1740986276202,53.43122519,162.33,162.26,53.43122519]
["bitfinex","SOLUSD",1740986276399,0.03,162.37,162.25,53.43122519]
["bitfinex","SOLUSD",1740986276400,53.46122519,162.32,162.25,53.43122519]
["bitfinex","SOLUSD",1740986276601,53.43122519,162.31,162.24,53.43122519]
["bitfinex","SOLUSD",1740986276791,0.03,162.32,162.26,53.43122519]
["bitfinex","SOLUSD",1740986276994,72.08087405,162.31,162.22,12.6145]
["bitfinex","SOLUSD",1740986277192,53.43122519,162.28,162.21,53.43122519]
["bitfinex","SOLUSD",1740986277509,53.43122519,162.25,162.18,53.43122519]
["bitfinex","SOLUSD",1740986277705,82.1,162.24,162.18,53.43122519]
["bitfinex","SOLUSD",1740986277897,82.1,162.24,162.19,53.43122519]
["bitfinex","SOLUSD",1740986278219,82.1,162.23,162.2,53.43122519]
["bitfinex","SOLUSD",1740986278809,82.1,162.23,162.22,53.43122519]
["bitfinex","SOLUSD",1740986280191,82.1,162.31,162.25,20.0]
["bitfinex","SOLUSD",1740986280379,82.1,162.31,162.23,5.5476]
["bitfinex","SOLUSD",1740986280380,82.1,162.31,162.3,53.43122519]
["bitfinex","SOLUSD",1740986281183,0.03,162.32,162.3,53.43122519]
["bitfinex","SOLUSD",1740986281405,0.03,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986282097,0.03,162.32,162.31,365.43122519]
["bitfinex","SOLUSD",1740986282295,0.03,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986282908,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986283095,0.03,162.32,162.28,53.43122519]
["bitfinex","SOLUSD",1740986283299,0.03,162.32,162.24,5.5473]
["bitfinex","SOLUSD",1740986283300,0.03,162.32,162.26,53.43122519]
["bitfinex","SOLUSD",1740986283489,0.03,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986284608,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986284813,0.03,162.32,162.22,12.8878]
["bitfinex","SOLUSD",1740986284987,72.08087405,162.3,162.23,53.43122519]
["bitfinex","SOLUSD",1740986285188,53.43122519,162.27,162.2,53.43122519]
["bitfinex","SOLUSD",1740986285393,53.43122519,162.26,162.19,53.43122519]
["bitfinex","SOLUSD",1740986285607,82.1,162.25,162.2,53.43122519]
["bitfinex","SOLUSD",1740986285810,82.1,162.25,162.16,18.5322]
["bitfinex","SOLUSD",1740986285811,82.1,162.24,162.18,53.43122519]
["bitfinex","SOLUSD",1740986286018,53.43122519,162.22,162.16,0.033]
["bitfinex","SOLUSD",1740986286195,82.1,162.21,162.16,0.033]
["bitfinex","SOLUSD",1740986286395,82.1,162.2,162.16,0.033]
["bitfinex","SOLUSD",1740986286591,82.1,162.19,162.16,0.033]
["bitfinex","SOLUSD",1740986286796,135.53122519,162.19,162.16,0.033]
["bitfinex","SOLUSD",1740986287111,82.1,162.19,162.16,0.033]
["bitfinex","SOLUSD",1740986287611,82.1,162.19,162.17,53.43122519]
["bitfinex","SOLUSD",1740986287816,53.43122519,162.27,162.18,53.43122519]
["bitfinex","SOLUSD",1740986288016,82.1,162.26,162.2,53.43122519]
["bitfinex","SOLUSD",1740986288514,53.43122519,162.24,162.16,0.033]
["bitfinex","SOLUSD",1740986288718,72.08087405,162.2,162.16,0.033]
["bitfinex","SOLUSD",1740986288892,135.53122519,162.19,162.16,0.033]
["bitfinex","SOLUSD",1740986289093,82.1,162.19,162.16,0.033]
["bitfinex","SOLUSD",1740986289293,154.18087405,162.18,162.16,0.033]
["bitfinex","SOLUSD",1740986289499,53.43122519,162.17,162.16,0.033]
["bitfinex","SOLUSD",1740986290024,82.1,162.18,162.16,0.033]
["bitfinex","SOLUSD",1740986291106,141.08072519,162.18,162.16,0.033]
["bitfinex","SOLUSD",1740986291718,82.1,162.17,162.16,0.033]
["bitfinex","SOLUSD",1740986291904,18.64964886,162.15,162.09,53.43122519]
["bitfinex","SOLUSD",1740986292221,82.1,162.14,162.09,53.43122519]
["bitfinex","SOLUSD",1740986292720,87.647,162.25,162.13,53.43122519]
["bitfinex","SOLUSD",1740986292932,53.43122519,162.23,162.16,53.43122519]
["bitfinex","SOLUSD",1740986293224,72.08087405,162.22,162.15,53.43122519]
["bitfinex","SOLUSD",1740986293400,72.08087405,162.22,162.12,20.0]
["bitfinex","SOLUSD",1740986293596,135.53122519,162.21,162.08,5.5528]
["bitfinex","SOLUSD",1740986293798,135.53122519,162.21,162.14,53.43122519]
["bitfinex","SOLUSD",1740986294013,18.64964886,162.22,162.09,53.43122519]
["bitfinex","SOLUSD",1740986294014,18.64964886,162.19,162.13,53.43122519]
["bitfinex","SOLUSD",1740986294207,72.08087405,162.19,162.12,53.43122519]
["bitfinex","SOLUSD",1740986294528,72.08087405,162.16,162.09,53.43122519]
["bitfinex","SOLUSD",1740986294723,5.5507,162.14,162.08,53.43122519]
["bitfinex","SOLUSD",1740986295192,82.1,162.13,162.08,53.43122519]
["bitfinex","SOLUSD",1740986295919,53.43122519,162.21,162.12,53.46422519]
["bitfinex","SOLUSD",1740986296099,82.1,162.2,162.16,53.43122519]
["bitfinex","SOLUSD",1740986296422,82.1,162.26,162.19,53.43122519]
["bitfinex","SOLUSD",1740986296726,82.1,162.26,162.25,53.43122519]
["bitfinex","SOLUSD",1740986297223,82.1,162.31,162.25,53.43122519]
["bitfinex","SOLUSD",1740986297413,87.645,162.31,162.26,53.43122519]
["bitfinex","SOLUSD",1740986297722,0.03,162.32,162.3,53.43122519]
["bitfinex","SOLUSD",1740986297901,0.03,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986298737,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986298903,53.46122519,162.32,162.26,53.43122519]
["bitfinex","SOLUSD",1740986299109,72.08087405,162.31,162.25,53.43122519]
["bitfinex","SOLUSD",1740986299315,18.64964886,162.31,162.24,53.43122519]
["bitfinex","SOLUSD",1740986299507,18.64964886,162.3,162.18,53.43122519]
["bitfinex","SOLUSD",1740986299700,82.1,162.29,162.23,53.43122519]
["bitfinex","SOLUSD",1740986300199,82.1,162.29,162.24,53.43122519]
["bitfinex","SOLUSD",1740986300391,5.5459,162.28,162.24,53.43122519]
["bitfinex","SOLUSD",1740986301020,82.1,162.29,162.25,53.43122519]
["bitfinex","SOLUSD",1740986301223,0.03,162.32,162.28,53.43122519]
["bitfinex","SOLUSD",1740986301417,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986301641,72.08087405,162.3,162.23,53.43122519]
["bitfinex","SOLUSD",1740986302116,5.5746,162.32,162.22,53.43122519]
["bitfinex","SOLUSD",1740986302117,135.53122519,162.29,162.22,53.43122519]
["bitfinex","SOLUSD",1740986302428,53.43122519,162.28,162.21,53.43122519]
["bitfinex","SOLUSD",1740986302621,5.5463,162.27,162.22,53.43122519]
["bitfinex","SOLUSD",1740986303129,82.1,162.26,162.24,53.43122519]
["bitfinex","SOLUSD",1740986303424,82.1,162.25,162.24,53.43122519]
["bitfinex","SOLUSD",1740986303628,82.1,162.25,162.21,53.43122519]
["bitfinex","SOLUSD",1740986304131,82.1,162.25,162.22,53.43122519]
["bitfinex","SOLUSD",1740986304319,82.1,162.25,162.23,53.43122519]
["bitfinex","SOLUSD",1740986304530,87.647,162.25,162.16,5.55]
["bitfinex","SOLUSD",1740986304701,82.1,162.24,162.18,53.43122519]
["bitfinex","SOLUSD",1740986304897,53.43122519,162.23,162.16,53.43122519]
["bitfinex","SOLUSD",1740986305096,53.43122519,162.22,162.15,53.43122519]
["bitfinex","SOLUSD",1740986305517,5.547,162.25,162.19,53.43122519]
["bitfinex","SOLUSD",1740986305518,82.1,162.21,162.19,53.43122519]
["bitfinex","SOLUSD",1740986305716,82.1,162.2,162.16,20.0]
["bitfinex","SOLUSD",1740986305920,82.1,162.24,162.16,20.0]
["bitfinex","SOLUSD",1740986306121,82.1,162.23,162.21,53.43122519]
["bitfinex","SOLUSD",1740986306319,82.1,162.22,162.21,53.43122519]
["bitfinex","SOLUSD",1740986306842,82.1,162.22,162.21,58.97952519]
["bitfinex","SOLUSD",1740986307137,87.6453,162.3,162.21,58.97952519]
["bitfinex","SOLUSD",1740986307318,87.6453,162.3,162.26,53.43122519]
["bitfinex","SOLUSD",1740986307319,82.1,162.29,162.26,53.43122519]
["bitfinex","SOLUSD",1740986307521,82.1,162.28,162.24,53.43122519]
["bitfinex","SOLUSD",1740986307742,82.1,162.28,162.27,53.43122519]
["bitfinex","SOLUSD",1740986308243,82.1,162.27,162.25,53.43122519]
["bitfinex","SOLUSD",1740986308616,82.1,162.31,162.26,106.86245038]
["bitfinex","SOLUSD",1740986308917,82.1,162.31,162.3,53.43122519]
["bitfinex","SOLUSD",1740986309747,82.1,162.31,162.29,53.43122519]
["bitfinex","SOLUSD",1740986309928,82.1,162.31,162.22,5.5477]
["bitfinex","SOLUSD",1740986310117,82.1,162.3,162.27,53.43122519]
["bitfinex","SOLUSD",1740986310436,82.1,162.29,162.21,5.5483]
["bitfinex","SOLUSD",1740986310614,87.6461,162.28,162.25,53.43122519]
["bitfinex","SOLUSD",1740986310820,87.6461,162.28,162.23,53.43122519]
["bitfinex","SOLUSD",1740986310821,82.1,162.27,162.23,53.43122519]
["bitfinex","SOLUSD",1740986311012,82.1,162.27,162.22,53.43122519]
["bitfinex","SOLUSD",1740986311216,82.1,162.27,162.23,53.43122519]
["bitfinex","SOLUSD",1740986311843,5.5466,162.26,162.23,53.43122519]
["bitfinex","SOLUSD",1740986312136,82.1,162.25,162.19,53.43122519]
["bitfinex","SOLUSD",1740986312435,82.1,162.24,162.19,53.43122519]
["bitfinex","SOLUSD",1740986312835,82.1,162.23,162.17,53.43122519]
["bitfinex","SOLUSD",1740986313034,135.53122519,162.23,162.17,53.43122519]
["bitfinex","SOLUSD",1740986313627,82.1,162.22,162.16,53.43122519]
["bitfinex","SOLUSD",1740986313941,135.53122519,162.22,162.16,53.43122519]
["bitfinex","SOLUSD",1740986314145,5.5483,162.21,162.16,53.43122519]
["bitfinex","SOLUSD",1740986314342,82.1,162.2,162.16,53.43122519]
["bitfinex","SOLUSD",1740986314548,135.53122519,162.2,162.12,0.033]
["bitfinex","SOLUSD",1740986314745,135.53122519,162.2,162.13,53.43122519]
["bitfinex","SOLUSD",1740986314746,135.53122519,162.19,162.13,53.43122519]
["bitfinex","SOLUSD",1740986315220,135.53122519,162.19,162.12,0.033]
["bitfinex","SOLUSD",1740986315221,72.08087405,162.17,162.12,0.033]
["bitfinex","SOLUSD",1740986315419,135.53122519,162.16,162.12,0.033]
["bitfinex","SOLUSD",1740986315624,82.1,162.15,162.12,0.033]
["bitfinex","SOLUSD",1740986315859,82.1,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740986316159,88.2677,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740986318837,100.74964886,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986319046,154.18087405,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986319239,154.18087405,162.13,162.07,0.033]
["bitfinex","SOLUSD",1740986319240,18.64964886,162.1,162.07,0.033]
["bitfinex","SOLUSD",1740986319432,82.067,162.09,162.07,0.033]
["bitfinex","SOLUSD",1740986319638,235.31664886,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986319826,288.74787405,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986320028,235.31664886,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986320237,216.667,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986320543,222.8367,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986320747,6.1693,162.1,162.07,0.033]
["bitfinex","SOLUSD",1740986321431,53.43122519,162.11,162.07,0.033]
["bitfinex","SOLUSD",1740986321852,72.08087405,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986322049,53.43122519,162.09,162.07,0.033]
["bitfinex","SOLUSD",1740986322246,6.1694,162.09,162.07,0.033]
["bitfinex","SOLUSD",1740986322929,134.6,162.1,162.07,0.033]
["bitfinex","SOLUSD",1740986323129,6.1689,162.11,162.07,0.033]
["bitfinex","SOLUSD",1740986323343,6.1689,162.11,162.07,53.46422519]
["bitfinex","SOLUSD",1740986323725,6.1689,162.11,162.07,0.033]
["bitfinex","SOLUSD",1740986324051,6.1689,162.11,162.07,53.46422519]
["bitfinex","SOLUSD",1740986324227,53.43122519,162.16,162.09,53.43122519]
["bitfinex","SOLUSD",1740986324430,6.1656,162.19,162.13,53.43122519]
["bitfinex","SOLUSD",1740986324929,53.43122519,162.16,162.09,53.43122519]
["bitfinex","SOLUSD",1740986325132,18.64964886,162.15,162.09,53.43122519]
["bitfinex","SOLUSD",1740986325527,72.08087405,162.14,162.07,53.46422519]
["bitfinex","SOLUSD",1740986325728,21.5796,162.19,162.09,53.43122519]
["bitfinex","SOLUSD",1740986325729,53.43122519,162.16,162.09,53.43122519]
["bitfinex","SOLUSD",1740986325931,82.1,162.15,162.1,53.43122519]
["bitfinex","SOLUSD",1740986326126,82.1,162.15,162.14,53.43122519]
["bitfinex","SOLUSD",1740986326438,53.43122519,162.21,162.14,53.43122519]
["bitfinex","SOLUSD",1740986326439,6.1651,162.21,162.14,53.43122519]
["bitfinex","SOLUSD",1740986326635,82.1,162.2,162.16,53.43122519]
["bitfinex","SOLUSD",1740986326837,82.1,162.21,162.19,53.43122519]
["bitfinex","SOLUSD",1740986327149,0.03,162.23,162.2,53.43122519]
["bitfinex","SOLUSD",1740986327348,0.03,162.23,162.22,53.43122519]
["bitfinex","SOLUSD",1740986327653,0.03,162.23,162.2,53.43122519]
["bitfinex","SOLUSD",1740986327851,0.03,162.23,162.22,53.43122519]
["bitfinex","SOLUSD",1740986328435,18.64964886,162.27,162.12,6.1682]
["bitfinex","SOLUSD",1740986328629,18.64964886,162.23,162.17,53.43122519]
["bitfinex","SOLUSD",1740986328834,82.1,162.22,162.2,53.43122519]
["bitfinex","SOLUSD",1740986329253,82.1,162.22,162.17,53.43122519]
["bitfinex","SOLUSD",1740986329444,0.03,162.32,162.21,85.77562519]
["bitfinex","SOLUSD",1740986329650,0.03,162.32,162.28,53.43122519]
["bitfinex","SOLUSD",1740986329845,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986330051,6.1908,162.32,162.26,53.43122519]
["bitfinex","SOLUSD",1740986330359,72.08087405,162.29,162.21,12.3444]
["bitfinex","SOLUSD",1740986330653,72.08087405,162.26,162.19,53.43122519]
["bitfinex","SOLUSD",1740986330852,72.08087405,162.24,162.17,53.43122519]
["bitfinex","SOLUSD",1740986331225,18.64964886,162.22,162.16,53.43122519]
["bitfinex","SOLUSD",1740986331431,72.08087405,162.2,162.13,53.43122519]
["bitfinex","SOLUSD",1740986331631,18.64964886,162.2,162.14,53.43122519]
["bitfinex","SOLUSD",1740986331849,18.64964886,162.2,162.12,53.43122519]
["bitfinex","SOLUSD",1740986331850,53.43122519,162.19,162.12,53.43122519]
["bitfinex","SOLUSD",1740986332054,135.53122519,162.18,162.12,53.43122519]
["bitfinex","SOLUSD",1740986332243,141.69752519,162.18,162.12,53.43122519]
["bitfinex","SOLUSD",1740986332757,100.74964886,162.17,162.12,53.43122519]
["bitfinex","SOLUSD",1740986332949,154.18087405,162.17,162.1,53.43122519]
["bitfinex","SOLUSD",1740986333252,72.08087405,162.15,162.08,53.43122519]
["bitfinex","SOLUSD",1740986333555,18.64964886,162.12,162.07,0.033]
["bitfinex","SOLUSD",1740986333760,72.08087405,162.12,162.07,0.033]
["bitfinex","SOLUSD",1740986334063,82.1,162.14,162.09,53.43122519]
["bitfinex","SOLUSD",1740986334357,82.1,162.14,162.1,53.43122519]
["bitfinex","SOLUSD",1740986334527,82.1,162.14,162.11,53.43122519]
["bitfinex","SOLUSD",1740986334731,53.43122519,162.19,162.13,53.43122519]
["bitfinex","SOLUSD",1740986334930,82.1,162.21,162.15,53.43122519]
["bitfinex","SOLUSD",1740986335150,53.43122519,162.19,162.12,53.43122519]
["bitfinex","SOLUSD",1740986335364,18.64964886,162.18,162.07,6.2031]
["bitfinex","SOLUSD",1740986335566,53.43122519,162.15,162.08,53.43122519]
["bitfinex","SOLUSD",1740986335741,18.64964886,162.16,162.07,0.033]
["bitfinex","SOLUSD",1740986335742,53.43122519,162.16,162.09,53.43122519]
["bitfinex","SOLUSD",1740986335946,135.53122519,162.17,162.11,53.43122519]
["bitfinex","SOLUSD",1740986336142,82.1,162.16,162.11,53.43122519]
["bitfinex","SOLUSD",1740986336347,82.1,162.16,162.12,53.43122519]
["bitfinex","SOLUSD",1740986336681,88.2669,162.16,162.11,53.43122519]
["bitfinex","SOLUSD",1740986337064,72.08087405,162.15,162.08,53.43122519]
["bitfinex","SOLUSD",1740986337366,18.64964886,162.13,162.07,53.46422519]
["bitfinex","SOLUSD",1740986337565,18.56,162.24,162.07,53.46422519]
["bitfinex","SOLUSD",1740986337566,3.09674095,162.23,162.13,12.2273]
["bitfinex","SOLUSD",1740986337866,3.09674095,162.23,162.22,53.43122519]
["bitfinex","SOLUSD",1740986338065,82.13,162.32,162.22,53.43122519]
["bitfinex","SOLUSD",1740986338237,82.13,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986338544,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986338953,0.03,162.32,162.3,53.43122519]
["bitfinex","SOLUSD",1740986339560,53.46122519,162.32,162.25,53.43122519]
["bitfinex","SOLUSD",1740986339736,0.03,162.32,162.26,53.43122519]
["bitfinex","SOLUSD",1740986340262,0.03,162.32,162.29,53.43122519]
["bitfinex","SOLUSD",1740986340566,0.03,162.32,162.31,53.43122519]
["bitfinex","SOLUSD",1740986342368,0.03,162.37,162.32,6.1606]
["bitfinex","SOLUSD",1740986342555,0.03,162.37,162.36,106.86245038]
["bitfinex","SOLUSD",1740986343877,0.03,162.37,162.36,53.43122519]
["bitfinex","SOLUSD",1740986344748,0.03,162.37,162.35,53.43122519]
["bitfinex","SOLUSD",1740986344947,82.1,162.36,162.33,53.43122519]
["bitfinex","SOLUSD",1740986345264,82.1,162.36,162.32,53.43122519]
["bitfinex","SOLUSD",1740986345457,82.1,162.35,162.32,53.43122519]
["bitfinex","SOLUSD",1740986345659,82.1,162.35,162.3,53.43122519]
["bitfinex","SOLUSD",1740986346276,82.1,162.35,162.29,53.43122519]
["bitfinex","SOLUSD",1740986346452,135.53122519,162.34,162.28,53.43122519]
["bitfinex","SOLUSD",1740986346652,82.1,162.33,162.27,53.43122519]
["bitfinex","SOLUSD",1740986346865,82.1,162.36,162.3,53.43122519]
["bitfinex","SOLUSD",1740986347072,82.1,162.36,162.35,53.43122519]
["bitfinex","SOLUSD",1740986347376,82.1,162.36,162.33,53.43122519]
["bitfinex","SOLUSD",1740986347577,0.03,162.37,162.33,53.43122519]
["bitfinex","SOLUSD",1740986347578,82.1,162.35,162.33,53.43122519]
["bitfinex","SOLUSD",1740986347752,82.1,162.35,162.32,53.43122519]
["bitfinex","SOLUSD",1740986348073,82.1,162.35,162.34,53.43122519]
["bitfinex","SOLUSD",1740986350068,0.03,162.37,162.34,106.86245038]
["bitfinex","SOLUSD",1740986350247,0.03,162.37,162.36,106.86245038]
["bitfinex","SOLUSD",1740986350444,0.03,162.37,162.36,125.51209924]
["bitfinex","SOLUSD",1740986351062,0.03,162.4,162.39,38.79181043]
["bitfinex","SOLUSD",1740986351274,0.03,162.47,162.4,18.64964886]
["bitfinex","SOLUSD",1740986351471,0.03,162.47,162.46,53.43122519]
["bitfinex","SOLUSD",1740986352573,0.03,162.49,162.48,20.0]
["bitfinex","SOLUSD",1740986352780,0.03,162.49,162.48,73.43122519]
["bitfinex","SOLUSD",1740986353797,0.03,162.49,162.48,92.08087405]
["bitfinex","SOLUSD",1740986354276,0.03,162.54,162.48,98.37763562]
["bitfinex","SOLUSD",1740986354584,0.03,162.54,162.53,53.43122519]
["bitfinex","SOLUSD",1740986356183,0.03,162.54,162.53,131.80696081]
["bitfinex","SOLUSD",1740986356350,0.03,162.6,162.56,20.0]
["bitfinex","SOLUSD",1740986356556,0.03,162.6,162.59,53.43122519]
["bitfinex","SOLUSD",1740986356864,82.1,162.67,162.62,20.0]
["bitfinex","SOLUSD",1740986357069,82.1,162.67,162.66,53.43122519]
["bitfinex","SOLUSD",1740986357479,88.2474,162.67,162.56,0.14216157]
["bitfinex","SOLUSD",1740986357795,82.1,162.66,162.6,53.43122519]
["bitfinex","SOLUSD",1740986357983,82.1,162.66,162.62,53.43122519]
["bitfinex","SOLUSD",1740986358165,6.1466,162.7,162.65,53.43122519]
["bitfinex","SOLUSD",1740986358484,53.43122519,162.68,162.62,53.43122519]
["bitfinex","SOLUSD",1740986358692,53.43122519,162.66,162.59,53.43122519]
["bitfinex","SOLUSD",1740986358859,82.1,162.65,162.59,53.43122519]
["bitfinex","SOLUSD",1740986359182,135.53122519,162.64,162.58,53.43122519]
["bitfinex","SOLUSD",1740986359562,53.43122519,162.62,162.55,53.43122519]
["bitfinex","SOLUSD",1740986359761,88.25,162.61,162.57,53.43122519]
["bitfinex","SOLUSD",1740986359983,88.25,162.61,162.51,18.64964886]
["bitfinex","SOLUSD",1740986360192,82.1,162.6,162.58,53.43122519]
["bitfinex","SOLUSD",1740986360361,82.1,162.6,162.59,53.43122519]
["bitfinex","SOLUSD",1740986361188,59.57822519,162.68,162.59,53.43122519]
["bitfinex","SOLUSD",1740986361365,59.57822519,162.68,162.64,53.43122519]
["bitfinex","SOLUSD",1740986361366,82.1,162.67,162.64,53.43122519]
["bitfinex","SOLUSD",1740986361567,82.1,162.67,162.66,53.43122519]
["bitfinex","SOLUSD",1740986362091,82.1,162.72,162.66,53.43122519]
["bitfinex","SOLUSD",1740986362278,6.1759,162.71,162.68,53.43122519]
["bitfinex","SOLUSD",1740986362585,6.1759,162.71,162.66,53.43122519]
["bitfinex","SOLUSD",1740986362754,6.1759,162.71,162.67,53.43122519]
["bitfinex","SOLUSD",1740986362958,82.1,162.7,162.59,12.1933]
["bitfinex","SOLUSD",1740986363156,82.1,162.69,162.65,53.43122519]
["bitfinex","SOLUSD",1740986363360,82.1,162.68,162.65,53.43122519]
["bitfinex","SOLUSD",1740986363561,82.1,162.68,162.64,53.43122519]
["bitfinex","SOLUSD",1740986363874,88.2474,162.68,162.65,53.43122519]
["bitfinex","SOLUSD",1740986364272,88.247,162.68,162.66,53.43122519]
["bitfinex","SOLUSD",1740986364484,82.1,162.68,162.67,53.43122519]
["bitfinex","SOLUSD",1740986364677,0.03,162.71,162.67,53.43122519]
["bitfinex","SOLUSD",1740986365002,0.03,162.71,162.63,53.43122519]
["bitfinex","SOLUSD",1740986365003,82.1,162.7,162.68,53.43122519]
["bitfinex","SOLUSD",1740986365367,82.1,162.7,162.69,53.43122519]
["bitfinex","SOLUSD",1740986365595,82.1,162.7,162.61,1.29090303]
["bitfinex","SOLUSD",1740986365797,53.43122519,162.68,162.62,53.43122519]
["bitfinex","SOLUSD",1740986365978,0.03,162.67,162.65,53.43122519]
["bitfinex","SOLUSD",1740986366289,0.03,162.67,162.66,53.43122519]
["bitfinex","SOLUSD",1740986367490,0.03,162.67,162.65,53.43122519]
["bitfinex","SOLUSD",1740986368282,0.03,162.67,162.63,53.43122519]
["bitfinex","SOLUSD",1740986369366,53.43122519,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986369995,6.1489,162.63,162.6,0.033]
["bitfinex","SOLUSD",1740986370185,82.1,162.66,162.6,0.033]
["bitfinex","SOLUSD",1740986370368,6.1481,162.65,162.6,53.46422519]
["bitfinex","SOLUSD",1740986371791,135.53122519,162.66,162.6,53.46422519]
["bitfinex","SOLUSD",1740986371792,88.2477,162.66,162.62,53.43122519]
["bitfinex","SOLUSD",1740986371998,88.2477,162.66,162.61,53.43122519]
["bitfinex","SOLUSD",1740986372697,88.2477,162.66,162.6,0.033]
["bitfinex","SOLUSD",1740986372698,88.2477,162.66,162.62,53.43122519]
["bitfinex","SOLUSD",1740986373092,88.2478,162.66,162.6,0.033]
["bitfinex","SOLUSD",1740986373480,53.43122519,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986373796,141.67902519,162.66,162.6,0.033]
["bitfinex","SOLUSD",1740986374095,88.2478,162.66,162.6,53.46422519]
["bitfinex","SOLUSD",1740986374270,53.43122519,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986374675,53.43122519,162.63,162.6,0.033]
["bitfinex","SOLUSD",1740986374878,53.43122519,162.62,162.6,0.033]
["bitfinex","SOLUSD",1740986375302,53.43122519,162.63,162.6,0.033]
["bitfinex","SOLUSD",1740986375473,88.2478,162.66,162.61,53.43122519]
["bitfinex","SOLUSD",1740986375673,88.2478,162.66,162.62,53.43122519]
["bitfinex","SOLUSD",1740986375896,53.43122519,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986376080,53.43122519,162.63,162.6,0.033]
["bitfinex","SOLUSD",1740986376400,53.43122519,162.61,162.6,0.033]
["bitfinex","SOLUSD",1740986377198,53.43122519,162.62,162.6,0.033]
["bitfinex","SOLUSD",1740986377397,21.5172,162.66,162.6,0.033]
["bitfinex","SOLUSD",1740986377581,135.53122519,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986377784,6.1485,162.64,162.6,0.033]
["bitfinex","SOLUSD",1740986378090,0.03,162.66,162.63,53.43122519]
["bitfinex","SOLUSD",1740986378292,0.03,162.66,162.65,53.43122519]
["bitfinex","SOLUSD",1740986378503,0.03,162.66,162.65,72.08087405]
["bitfinex","SOLUSD",1740986378677,0.03,162.66,162.65,72.22303562]
["bitfinex","SOLUSD",1740986379071,0.03,162.71,162.69,20.0]
["bitfinex","SOLUSD",1740986379401,0.03,162.71,162.7,53.39509585]
["bitfinex","SOLUSD",1740986379705,0.03,162.71,162.69,53.43122519]
["bitfinex","SOLUSD",1740986379901,0.03,162.71,162.68,53.43122519]
["bitfinex","SOLUSD",1740986380103,0.03,162.71,162.64,7.58126219]
["bitfinex","SOLUSD",1740986380104,0.03,162.71,162.7,53.43122519]
["bitfinex","SOLUSD",1740986381908,0.03,162.71,162.7,78.36923562]
["bitfinex","SOLUSD",1740986382302,0.03,162.71,162.7,131.80046081]
["bitfinex","SOLUSD",1740986383509,0.03,162.73,162.72,0.14216157]
["bitfinex","SOLUSD",1740986383700,0.03,162.73,162.72,107.00461195]
["bitfinex","SOLUSD",1740986384008,0.03,162.73,162.72,113.15011195]
["bitfinex","SOLUSD",1740986384408,0.03,162.73,162.72,53.43122519]
["bitfinex","SOLUSD",1740986385010,0.03,162.77,162.75,20.0]
["bitfinex","SOLUSD",1740986385306,0.03,162.77,162.76,53.43122519]
["bitfinex","SOLUSD",1740986389216,0.03,162.77,162.75,53.43122519]
["bitfinex","SOLUSD",1740986389421,0.03,162.77,162.73,53.43122519]
["bitfinex","SOLUSD",1740986389789,0.03,162.77,162.74,53.43122519]
["bitfinex","SOLUSD",1740986389992,0.03,162.77,162.75,53.43122519]
["bitfinex","SOLUSD",1740986390501,0.03,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1740986390709,0.03,162.77,162.74,53.43122519]
["bitfinex","SOLUSD",1740986390900,0.03,162.77,162.72,53.43122519]
["bitfinex","SOLUSD",1740986391101,0.03,162.77,162.71,53.43122519]
["bitfinex","SOLUSD",1740986391512,53.46122519,162.77,162.7,53.43122519]
["bitfinex","SOLUSD",1740986391927,53.46122519,162.77,162.71,53.43122519]
["bitfinex","SOLUSD",1740986392097,0.03,162.77,162.76,53.43122519]
["bitfinex","SOLUSD",1740986392431,0.03,162.77,162.72,53.43122519]
["bitfinex","SOLUSD",1740986392589,0.03,162.77,162.75,52.70543673]
["bitfinex","SOLUSD",1740986392991,0.03,162.77,162.76,32.70543673]
["bitfinex","SOLUSD",1740986393221,0.03,162.77,162.75,32.70543673]
["bitfinex","SOLUSD",1740986393522,0.03,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1740986393523,0.03,162.77,162.74,6.1445]
["bitfinex","SOLUSD",1740986393815,0.03,162.77,162.74,32.70543673]
["bitfinex","SOLUSD",1740986394214,0.03,162.77,162.75,32.70543673]
["bitfinex","SOLUSD",1740986394714,0.03,162.77,162.74,32.70543673]
["bitfinex","SOLUSD",1740986395293,0.03,162.77,162.76,32.70543673]
["bitfinex","SOLUSD",1740986395822,0.03,162.77,162.76,38.84943673]
["bitfinex","SOLUSD",1740986396808,0.03,162.77,162.68,1.28974443]
["bitfinex","SOLUSD",1740986397006,0.03,162.77,162.72,32.70543673]
["bitfinex","SOLUSD",1740986397201,0.03,162.77,162.73,32.70543673]
["bitfinex","SOLUSD",1740986397526,0.03,162.77,162.71,32.70543673]
["bitfinex","SOLUSD",1740986397999,0.03,162.77,162.71,20.0]
["bitfinex","SOLUSD",1740986398190,0.03,162.77,162.72,32.70543673]
["bitfinex","SOLUSD",1740986398816,0.03,162.77,162.71,32.70543673]
["bitfinex","SOLUSD",1740986399118,32.73543673,162.77,162.71,32.70543673]
["bitfinex","SOLUSD",1740986399920,32.73543673,162.77,162.67,6.1474]
["bitfinex","SOLUSD",1740986399921,32.73543673,162.77,162.7,32.70543673]
["bitfinex","SOLUSD",1740986400501,53.18068335,162.76,162.7,53.18068335]
["bitfinex","SOLUSD",1740986400711,53.18068335,162.76,162.69,20.0]
["bitfinex","SOLUSD",1740986400903,59.35468335,162.77,162.7,53.18068335]
["bitfinex","SOLUSD",1740986401108,135.28068335,162.76,162.71,0.033]
["bitfinex","SOLUSD",1740986401312,53.18068335,162.75,162.71,0.033]
["bitfinex","SOLUSD",1740986401729,135.28068335,162.76,162.71,0.033]
["bitfinex","SOLUSD",1740986402029,53.18068335,162.75,162.71,0.033]
["bitfinex","SOLUSD",1740986402209,82.1,162.76,162.71,0.033]
["bitfinex","SOLUSD",1740986402408,53.18068335,162.74,162.71,0.033]
["bitfinex","SOLUSD",1740986402722,53.18068335,162.72,162.71,0.033]
["bitfinex","SOLUSD",1740986403020,18.64964886,162.7,162.61,53.18068335]
["bitfinex","SOLUSD",1740986403217,53.18068335,162.68,162.62,53.18068335]
["bitfinex","SOLUSD",1740986403424,82.1,162.69,162.62,53.18068335]
["bitfinex","SOLUSD",1740986403615,135.28068335,162.69,162.63,53.18068335]
["bitfinex","SOLUSD",1740986403814,82.1,162.69,162.66,53.18068335]
["bitfinex","SOLUSD",1740986404015,82.1,162.68,162.66,53.18068335]
["bitfinex","SOLUSD",1740986404216,82.1,162.68,162.6,6.1829]
["bitfinex","SOLUSD",1740986404217,82.1,162.68,162.67,53.18068335]
["bitfinex","SOLUSD",1740986404405,82.1,162.68,162.63,20.0]
["bitfinex","SOLUSD",1740986404606,82.1,162.68,162.67,53.18068335]
["bitfinex","SOLUSD",1740986404910,82.1,162.68,162.65,53.18068335]
["bitfinex","SOLUSD",1740986405421,82.1,162.68,162.63,53.18068335]
["bitfinex","SOLUSD",1740986405621,82.1,162.68,162.66,53.18068335]
["bitfinex","SOLUSD",1740986405823,82.1,162.68,162.64,53.18068335]
["bitfinex","SOLUSD",1740986406124,82.1,162.68,162.65,53.18068335]
["bitfinex","SOLUSD",1740986406337,82.1,162.74,162.7,20.0]
["bitfinex","SOLUSD",1740986406619,82.1,162.74,162.73,53.18068335]
["bitfinex","SOLUSD",1740986406811,82.1,162.74,162.71,53.18068335]
["bitfinex","SOLUSD",1740986406995,82.1,162.74,162.64,16.66107249]
["bitfinex","SOLUSD",1740986406996,82.1,162.74,162.69,53.18068335]
["bitfinex","SOLUSD",1740986407425,82.1,162.73,162.69,53.18068335]
["bitfinex","SOLUSD",1740986407609,53.18068335,162.72,162.66,53.18068335]
["bitfinex","SOLUSD",1740986407803,82.1,162.71,162.66,53.18068335]
["bitfinex","SOLUSD",1740986408003,82.1,162.71,162.67,53.18068335]
["bitfinex","SOLUSD",1740986408218,82.1,162.71,162.68,53.18068335]
["bitfinex","SOLUSD",1740986408726,82.1,162.71,162.7,53.18068335]
["bitfinex","SOLUSD",1740986408913,82.1,162.71,162.7,59.32688335]
["bitfinex","SOLUSD",1740986409236,53.18068335,162.78,162.7,59.32688335]
["bitfinex","SOLUSD",1740986409237,82.1,162.76,162.73,20.0]
["bitfinex","SOLUSD",1740986409532,0.03,162.8,162.75,53.18068335]
["bitfinex","SOLUSD",1740986409732,0.03,162.8,162.76,53.18068335]
["bitfinex","SOLUSD",1740986411138,0.03,162.8,162.76,59.32468335]
["bitfinex","SOLUSD",1740986411825,0.03,162.8,162.76,53.18068335]
["bitfinex","SOLUSD",1740986412837,0.03,162.8,162.74,53.18068335]
["bitfinex","SOLUSD",1740986413130,0.03,162.8,162.75,53.18068335]
["bitfinex","SOLUSD",1740986413326,0.03,162.8,162.76,53.18068335]
["bitfinex","SOLUSD",1740986413527,0.03,162.8,162.74,53.18068335]
["bitfinex","SOLUSD",1740986413900,82.1,162.79,162.75,53.18068335]
["bitfinex","SOLUSD",1740986414115,135.28068335,162.79,162.73,53.18068335]
["bitfinex","SOLUSD",1740986414433,82.1,162.76,162.73,20.0]
["bitfinex","SOLUSD",1740986414624,82.1,162.75,162.72,53.18068335]
["bitfinex","SOLUSD",1740986414835,82.1,162.74,162.7,6.1462]
["bitfinex","SOLUSD",1740986415128,82.1,162.74,162.72,53.18068335]
["bitfinex","SOLUSD",1740986415430,82.1,162.74,162.73,59.32578335]
["bitfinex","SOLUSD",1740986415727,82.1,162.74,162.72,59.32608335]
["bitfinex","SOLUSD",1740986415933,82.1,162.73,162.69,53.18068335]
["bitfinex","SOLUSD",1740986416106,82.1,162.72,162.68,53.18068335]
["bitfinex","SOLUSD",1740986417224,82.1,162.72,162.69,53.18068335]
["bitfinex","SOLUSD",1740986417425,82.1,162.72,162.7,53.18068335]
["bitfinex","SOLUSD",1740986417726,82.1,162.72,162.69,53.18068335]
["bitfinex","SOLUSD",1740986418322,82.1,162.72,162.71,53.18068335]
["bitfinex","SOLUSD",1740986418940,82.1,162.72,162.7,53.18068335]
["bitfinex","SOLUSD",1740986419122,82.1,162.72,162.69,53.18068335]
["bitfinex","SOLUSD",1740986419648,82.1,162.72,162.66,15.3694]
["bitfinex","SOLUSD",1740986419936,53.18068335,162.7,162.64,53.18068335]
["bitfinex","SOLUSD",1740986420143,82.1,162.69,162.64,53.18068335]
["bitfinex","SOLUSD",1740986420545,82.1,162.69,162.64,32.7499419]
["bitfinex","SOLUSD",1740986420938,82.1,162.68,162.64,32.7499419]
["bitfinex","SOLUSD",1740986421146,82.1,162.68,162.65,32.7499419]
["bitfinex","SOLUSD",1740986421643,82.1,162.68,162.66,32.7499419]
["bitfinex","SOLUSD",1740986422015,82.1,162.68,162.67,32.7499419]
["bitfinex","SOLUSD",1740986422215,82.1,162.68,162.66,32.7499419]
["bitfinex","SOLUSD",1740986422440,82.1,162.68,162.65,32.7499419]
["bitfinex","SOLUSD",1740986422753,82.1,162.67,162.65,32.7499419]
["bitfinex","SOLUSD",1740986423047,82.1,162.67,162.64,32.7499419]
["bitfinex","SOLUSD",1740986423719,82.1,162.67,162.66,32.7499419]
["bitfinex","SOLUSD",1740986424145,82.1,162.67,162.65,32.7499419]
["bitfinex","SOLUSD",1740986424543,82.1,162.67,162.66,32.7499419]
["bitfinex","SOLUSD",1740986426043,82.1,162.71,162.69,20.0]
["bitfinex","SOLUSD",1740986426224,82.1,162.76,162.7,32.7499419]
["bitfinex","SOLUSD",1740986426418,82.1,162.76,162.72,32.7499419]
["bitfinex","SOLUSD",1740986427335,82.1,162.76,162.73,32.7499419]
["bitfinex","SOLUSD",1740986427543,82.1,162.75,162.72,32.7499419]
["bitfinex","SOLUSD",1740986428352,82.1,162.75,162.72,6.1453]
["bitfinex","SOLUSD",1740986429259,82.1,162.75,162.72,38.8952419]
["bitfinex","SOLUSD",1740986430044,82.1,162.75,162.7,6.1462]
["bitfinex","SOLUSD",1740986430351,82.1,162.75,162.69,35.3664]
["bitfinex","SOLUSD",1740986430352,32.7499419,162.71,162.67,6.1474]
["bitfinex","SOLUSD",1740986430645,82.1,162.7,162.67,38.8973419]
["bitfinex","SOLUSD",1740986431045,82.1,162.7,162.69,52.7499419]
["bitfinex","SOLUSD",1740986432126,51.1663,162.7,162.69,58.8965419]
["bitfinex","SOLUSD",1740986432349,18.1307,162.7,162.69,58.8965419]
["bitfinex","SOLUSD",1740986433125,18.1307,162.7,162.66,6.1477]
["bitfinex","SOLUSD",1740986433327,18.1307,162.7,162.68,32.7499419]
["bitfinex","SOLUSD",1740986433561,18.1307,162.7,162.69,32.7499419]
["bitfinex","SOLUSD",1740986434221,18.1307,162.7,162.69,38.8965419]
["bitfinex","SOLUSD",1740986434427,0.03,162.77,162.69,54.2631419]
["bitfinex","SOLUSD",1740986434649,0.03,162.77,162.75,32.7499419]
["bitfinex","SOLUSD",1740986434955,0.03,162.77,162.73,32.7499419]
["bitfinex","SOLUSD",1740986435330,0.03,162.77,162.74,32.7499419]
["bitfinex","SOLUSD",1740986435523,0.03,162.77,162.75,32.7499419]
["bitfinex","SOLUSD",1740986435724,0.03,162.77,162.76,32.7499419]
["bitfinex","SOLUSD",1740986436125,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986436926,0.03,162.77,162.76,32.7499419]
["bitfinex","SOLUSD",1740986437165,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986437832,0.03,162.77,162.76,32.7499419]
["bitfinex","SOLUSD",1740986438341,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986439458,0.03,162.77,162.76,32.7499419]
["bitfinex","SOLUSD",1740986441953,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986442355,0.03,162.77,162.76,57.54359076]
["bitfinex","SOLUSD",1740986443355,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986444766,0.03,162.77,162.76,57.54359076]
["bitfinex","SOLUSD",1740986445252,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986446248,0.03,162.77,162.76,32.7499419]
["bitfinex","SOLUSD",1740986446449,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986446629,0.03,162.77,162.76,32.7499419]
["bitfinex","SOLUSD",1740986448026,0.03,162.77,162.76,38.8939419]
["bitfinex","SOLUSD",1740986448755,0.03,162.77,162.72,32.7499419]
["bitfinex","SOLUSD",1740986449051,82.1,162.76,162.72,32.7499419]
["bitfinex","SOLUSD",1740986449276,82.1,162.76,162.71,32.7499419]
["bitfinex","SOLUSD",1740986449438,82.1,162.75,162.71,32.7499419]
["bitfinex","SOLUSD",1740986450161,82.1,162.74,162.7,32.7499419]
["bitfinex","SOLUSD",1740986451757,82.1,162.74,162.69,6.1795]
["bitfinex","SOLUSD",1740986451758,82.1,162.74,162.69,32.7829419]
["bitfinex","SOLUSD",1740986451931,82.1,162.74,162.7,32.7499419]
["bitfinex","SOLUSD",1740986452747,32.7499419,162.71,162.69,0.033]
["bitfinex","SOLUSD",1740986452953,114.8499419,162.7,162.69,0.033]
["bitfinex","SOLUSD",1740986453555,38.8961419,162.7,162.69,0.033]
["bitfinex","SOLUSD",1740986453735,32.7499419,162.73,162.69,0.033]
["bitfinex","SOLUSD",1740986454048,0.03,162.77,162.69,0.033]
["bitfinex","SOLUSD",1740986454049,32.7499419,162.7,162.69,0.033]
["bitfinex","SOLUSD",1740986454248,32.7499419,162.7,162.6,0.033]
["bitfinex","SOLUSD",1740986454249,11.9658,162.69,162.6,0.033]
["bitfinex","SOLUSD",1740986454445,32.7499419,162.64,162.6,0.033]
["bitfinex","SOLUSD",1740986454829,32.7499419,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986455033,51.39959076,162.67,162.61,32.7499419]
["bitfinex","SOLUSD",1740986455455,32.7499419,162.72,162.66,32.7499419]
["bitfinex","SOLUSD",1740986455667,6.1459,162.71,162.66,32.7499419]
["bitfinex","SOLUSD",1740986455870,51.39959076,162.7,162.64,32.7499419]
["bitfinex","SOLUSD",1740986456369,38.8958419,162.71,162.65,32.7499419]
["bitfinex","SOLUSD",1740986456670,38.8958419,162.71,162.64,32.7499419]
["bitfinex","SOLUSD",1740986457254,38.8958419,162.71,162.65,32.7499419]
["bitfinex","SOLUSD",1740986457573,32.7499419,162.7,162.64,32.7499419]
["bitfinex","SOLUSD",1740986458477,6.1466,162.69,162.64,32.7499419]
["bitfinex","SOLUSD",1740986459476,6.1466,162.69,162.65,32.7499419]
["bitfinex","SOLUSD",1740986459652,6.1466,162.69,162.64,32.7499419]
["bitfinex","SOLUSD",1740986459853,6.1466,162.69,162.65,32.7499419]
["bitfinex","SOLUSD",1740986460079,6.1466,162.69,162.64,32.7499419]
["bitfinex","SOLUSD",1740986460681,6.1466,162.69,162.63,32.7499419]
["bitfinex","SOLUSD",1740986460891,32.7499419,162.67,162.6,0.033]
["bitfinex","SOLUSD",1740986461177,114.8499419,162.66,162.6,0.033]
["bitfinex","SOLUSD",1740986462084,114.8499419,162.66,162.6,32.7829419]
["bitfinex","SOLUSD",1740986462268,38.8980419,162.65,162.6,0.033]
["bitfinex","SOLUSD",1740986462590,32.7499419,162.63,162.6,0.033]
["bitfinex","SOLUSD",1740986462757,82.1,162.62,162.6,0.033]
["bitfinex","SOLUSD",1740986464859,268.09959076,162.61,162.6,0.033]
["bitfinex","SOLUSD",1740986465195,235.34964886,162.6,162.54,0.033]
["bitfinex","SOLUSD",1740986465487,6.1494,162.62,162.54,0.033]
["bitfinex","SOLUSD",1740986465488,32.7499419,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986465652,51.39959076,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986466481,57.55149076,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986468088,24.80154886,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986468383,57.55149076,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986468587,6.1508,162.58,162.54,0.033]
["bitfinex","SOLUSD",1740986468761,32.7499419,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986468963,51.39959076,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986469856,32.7499419,162.57,162.54,0.033]
["bitfinex","SOLUSD",1740986470774,82.1,162.56,162.55,32.7499419]
["bitfinex","SOLUSD",1740986471087,25.451,162.63,162.55,32.7499419]
["bitfinex","SOLUSD",1740986471388,32.7499419,162.59,162.54,0.033]
["bitfinex","SOLUSD",1740986471559,32.7499419,162.57,162.54,0.033]
["bitfinex","SOLUSD",1740986471757,51.39959076,162.56,162.54,0.033]
["bitfinex","SOLUSD",1740986472160,32.7499419,162.59,162.54,0.033]
["bitfinex","SOLUSD",1740986472490,32.7499419,162.6,162.54,32.7829419]
["bitfinex","SOLUSD",1740986472664,32.7499419,162.62,162.55,32.7499419]
["bitfinex","SOLUSD",1740986472965,18.64964886,162.6,162.55,32.7499419]
["bitfinex","SOLUSD",1740986473285,18.64964886,162.6,162.54,0.033]
["bitfinex","SOLUSD",1740986473286,6.1493,162.62,162.57,32.7499419]
["bitfinex","SOLUSD",1740986473579,6.1474,162.67,162.6,32.7499419]
["bitfinex","SOLUSD",1740986473764,6.1474,162.67,162.61,32.7499419]
["bitfinex","SOLUSD",1740986473970,38.8973419,162.67,162.54,54.3160419]
["bitfinex","SOLUSD",1740986474299,18.64964886,162.6,162.54,32.7829419]
["bitfinex","SOLUSD",1740986474584,32.7499419,162.61,162.55,32.7499419]
["bitfinex","SOLUSD",1740986474883,32.7499419,162.63,162.56,32.7499419]
["bitfinex","SOLUSD",1740986475085,82.1,162.59,162.55,32.7499419]
["bitfinex","SOLUSD",1740986475969,114.8499419,162.59,162.54,0.033]
["bitfinex","SOLUSD",1740986476177,32.7499419,162.57,162.54,0.033]
["bitfinex","SOLUSD",1740986476470,32.7499419,162.56,162.54,0.033]
["bitfinex","SOLUSD",1740986476960,57.55069076,162.57,162.54,0.033]
["bitfinex","SOLUSD",1740986477166,82.1,162.58,162.54,0.033]
["bitfinex","SOLUSD",1740986477586,88.2509,162.58,162.54,0.033]
["bitfinex","SOLUSD",1740986477897,32.7499419,162.56,162.54,0.033]
["bitfinex","SOLUSD",1740986478192,32.6445807,162.56,162.54,0.033]
["bitfinex","SOLUSD",1740986478368,51.39959076,162.57,162.54,0.033]
["bitfinex","SOLUSD",1740986478900,32.7499419,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986479200,6.1519,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986479573,38.9018419,162.55,162.54,0.033]
["bitfinex","SOLUSD",1740986479799,38.9018419,162.55,162.49,32.7829419]
["bitfinex","SOLUSD",1740986479800,18.64964886,162.54,162.49,0.033]
["bitfinex","SOLUSD",1740986480099,18.64964886,162.51,162.49,0.033]
["bitfinex","SOLUSD",1740986480261,18.64964886,162.5,162.49,0.033]
["bitfinex","SOLUSD",1740986480802,21.5317,162.55,162.49,0.033]
["bitfinex","SOLUSD",1740986480803,32.7499419,162.52,162.49,0.033]
["bitfinex","SOLUSD",1740986481173,32.7499419,162.51,162.49,0.033]
["bitfinex","SOLUSD",1740986481366,51.39959076,162.5,162.49,0.033]
["bitfinex","SOLUSD",1740986483491,18.64964886,162.49,162.47,0.033]
["bitfinex","SOLUSD",1740986483662,133.49959076,162.48,162.43,0.033]
["bitfinex","SOLUSD",1740986483866,6.1538,162.5,162.43,0.033]
["bitfinex","SOLUSD",1740986483867,51.39959076,162.44,162.43,0.033]
["bitfinex","SOLUSD",1740986484985,32.7499419,162.45,162.43,0.033]
["bitfinex","SOLUSD",1740986485186,21.5384,162.5,162.43,0.033]
["bitfinex","SOLUSD",1740986485385,32.7499419,162.51,162.45,32.7499419]
["bitfinex","SOLUSD",1740986485688,32.7499419,162.52,162.46,32.7499419]
["bitfinex","SOLUSD",1740986485902,32.7499419,162.52,162.43,0.033]
["bitfinex","SOLUSD",1740986485903,18.64964886,162.51,162.45,32.7499419]
["bitfinex","SOLUSD",1740986486269,51.39959076,162.51,162.45,32.7499419]
["bitfinex","SOLUSD",1740986486891,32.7499419,162.48,162.43,0.033]
["bitfinex","SOLUSD",1740986487070,32.7499419,162.47,162.43,0.033]
["bitfinex","SOLUSD",1740986487275,32.7499419,162.44,162.43,0.033]
["bitfinex","SOLUSD",1740986487874,51.39959076,162.44,162.43,0.033]
["bitfinex","SOLUSD",1740986488770,57.55569076,162.44,162.43,0.033]
["bitfinex","SOLUSD",1740986488971,32.7499419,162.45,162.43,0.033]
["bitfinex","SOLUSD",1740986490072,57.55569076,162.44,162.43,0.033]
["bitfinex","SOLUSD",1740986490578,18.64964886,162.42,162.37,0.033]
["bitfinex","SOLUSD",1740986490778,51.39959076,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740986492298,57.55789076,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740986492795,38.9082419,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740986492992,6.1572,162.41,162.37,0.033]
["bitfinex","SOLUSD",1740986493197,51.39959076,162.4,162.37,0.033]
["bitfinex","SOLUSD",1740986493496,32.7499419,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740986493876,6.1569,162.42,162.37,0.033]
["bitfinex","SOLUSD",1740986494078,24.80654886,162.42,162.37,32.7829419]
["bitfinex","SOLUSD",1740986494279,57.55649076,162.42,162.37,0.033]
["bitfinex","SOLUSD",1740986494687,18.64964886,162.41,162.37,0.033]
["bitfinex","SOLUSD",1740986494889,18.64964886,162.37,162.32,0.033]
["bitfinex","SOLUSD",1740986495189,32.7499419,162.34,162.32,0.033]
["bitfinex","SOLUSD",1740986496109,57.55979076,162.33,162.32,0.033]
["bitfinex","SOLUSD",1740986496312,57.55979076,162.33,162.32,0.0001]
["bitfinex","SOLUSD",1740986496487,57.55979076,162.33,162.22,38.6055419]
["bitfinex","SOLUSD",1740986496488,18.64964886,162.32,162.22,32.7499419]
["bitfinex","SOLUSD",1740986496818,18.64964886,162.32,162.2,18.1506]
["bitfinex","SOLUSD",1740986496819,32.7499419,162.3,162.24,32.7499419]
["bitfinex","SOLUSD",1740986497587,32.7499419,162.3,162.2,18.1506]
["bitfinex","SOLUSD",1740986497588,32.7499419,162.26,162.2,44.7354419]
["bitfinex","SOLUSD",1740986497916,82.1,162.25,162.2,44.7354419]
["bitfinex","SOLUSD",1740986498317,88.2634,162.25,162.2,44.7354419]
["bitfinex","SOLUSD",1740986498518,82.1,162.24,162.2,44.7354419]
["bitfinex","SOLUSD",1740986498687,82.1,162.23,162.18,32.7499419]
["bitfinex","SOLUSD",1740986498882,82.1,162.23,162.17,5.8556]
["bitfinex","SOLUSD",1740986498883,82.1,162.22,162.17,32.7499419]
["bitfinex","SOLUSD",1740986499222,114.8499419,162.21,162.15,45.0784419]
["bitfinex","SOLUSD",1740986499420,32.7499419,162.19,162.15,0.033]
["bitfinex","SOLUSD",1740986499784,82.1,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740986499995,82.1,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740986500319,121.0166419,162.16,162.15,0.033]
["bitfinex","SOLUSD",1740986500487,57.56629076,162.16,162.15,0.033]
["bitfinex","SOLUSD",1740986501421,15.4136,162.2,162.15,0.033]
["bitfinex","SOLUSD",1740986501711,32.7499419,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740986502013,32.7499419,162.16,162.15,0.033]
["bitfinex","SOLUSD",1740986502188,51.39959076,162.16,162.15,0.033]
["bitfinex","SOLUSD",1740986502386,57.56629076,162.16,162.15,0.033]
["bitfinex","SOLUSD",1740986503211,32.7499419,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740986503416,32.7499419,162.2,162.15,0.033]
["bitfinex","SOLUSD",1740986503596,32.7499419,162.21,162.16,32.7499419]
["bitfinex","SOLUSD",1740986503783,48.1564419,162.27,162.16,32.7499419]
["bitfinex","SOLUSD",1740986503784,32.7499419,162.22,162.16,32.7499419]
["bitfinex","SOLUSD",1740986503992,38.9135419,162.25,162.19,32.7499419]
["bitfinex","SOLUSD",1740986504189,38.9135419,162.25,162.16,11.7765]
["bitfinex","SOLUSD",1740986504190,32.7499419,162.27,162.21,32.7499419]
["bitfinex","SOLUSD",1740986504413,32.7499419,162.23,162.17,39.0195419]
["bitfinex","SOLUSD",1740986504584,32.7499419,162.22,162.17,6.2696]
["bitfinex","SOLUSD",1740986505009,32.7499419,162.2,162.16,11.7765]
["bitfinex","SOLUSD",1740986505220,82.1,162.19,162.16,11.7765]
["bitfinex","SOLUSD",1740986505423,82.1,162.19,162.15,0.033]
["bitfinex","SOLUSD",1740986505424,32.7499419,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740986506004,114.8499419,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740986506311,82.1,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740986507304,121.0162419,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740986507490,82.1,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740986507820,82.1,162.16,162.15,0.033]
["bitfinex","SOLUSD",1740986507990,6.1663,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740986508186,6.1663,162.17,162.12,0.033]
["bitfinex","SOLUSD",1740986508187,167.3499419,162.16,162.12,0.033]
["bitfinex","SOLUSD",1740986508423,32.7499419,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986508628,38.9177419,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986508933,6.1667,162.16,162.12,0.033]
["bitfinex","SOLUSD",1740986509094,32.7499419,162.15,162.12,0.033]
["bitfinex","SOLUSD",1740986509293,32.7499419,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740986510730,6.1678,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986512102,82.1,162.16,162.12,0.033]
["bitfinex","SOLUSD",1740986512300,82.1,162.16,162.13,32.7499419]
["bitfinex","SOLUSD",1740986512515,88.2668,162.16,162.12,32.7829419]
["bitfinex","SOLUSD",1740986512718,32.7499419,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740986512916,114.8499419,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986514695,133.49959076,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986514896,139.66739076,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986515097,121.0177419,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986516028,82.1,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740986516236,134.6,162.12,162.07,0.033]
["bitfinex","SOLUSD",1740986516425,32.7499419,162.09,162.07,0.033]
["bitfinex","SOLUSD",1740986516998,32.7499419,162.08,162.07,0.033]
["bitfinex","SOLUSD",1740986517213,51.39959076,162.08,162.06,0.033]
["bitfinex","SOLUSD",1740986517429,32.7499419,162.07,162.06,0.033]
["bitfinex","SOLUSD",1740986517902,153.24964886,162.06,162.05,0.0001]
["bitfinex","SOLUSD",1740986518214,153.24964886,162.06,162.0,0.033]
["bitfinex","SOLUSD",1740986518215,207.59639076,162.06,162.0,0.033]
["bitfinex","SOLUSD",1740986518414,32.7499419,162.02,162.0,0.033]
["bitfinex","SOLUSD",1740986518808,32.7499419,162.01,162.0,0.033]
["bitfinex","SOLUSD",1740986519200,51.39959076,162.01,162.0,0.033]
["bitfinex","SOLUSD",1740986519409,32.7499419,162.01,162.0,0.033]
["bitfinex","SOLUSD",1740986520120,32.7499419,162.04,162.0,0.033]
["bitfinex","SOLUSD",1740986520317,32.7499419,162.08,162.02,32.7499419]
["bitfinex","SOLUSD",1740986520502,32.7499419,162.07,162.01,32.7499419]
["bitfinex","SOLUSD",1740986520827,32.7499419,162.07,162.02,32.7499419]
["bitfinex","SOLUSD",1740986521008,6.1675,162.14,162.06,32.7499419]
["bitfinex","SOLUSD",1740986521213,32.7499419,162.12,162.06,32.7499419]
["bitfinex","SOLUSD",1740986521526,32.7499419,162.1,162.04,32.7499419]
["bitfinex","SOLUSD",1740986521697,32.7499419,162.05,162.0,0.033]
["bitfinex","SOLUSD",1740986521900,32.7499419,162.04,162.0,0.033]
["bitfinex","SOLUSD",1740986522128,32.7499419,162.03,162.0,0.033]
["bitfinex","SOLUSD",1740986523512,32.7499419,162.04,162.0,0.033]
["bitfinex","SOLUSD",1740986524149,32.7499419,162.01,162.0,0.033]
["bitfinex","SOLUSD",1740986524312,38.9223419,162.01,162.0,0.033]
["bitfinex","SOLUSD",1740986524512,90.32193266,162.01,161.98,0.033]
["bitfinex","SOLUSD",1740986524711,90.32193266,162.01,161.95,0.033]
["bitfinex","SOLUSD",1740986524712,18.64964886,161.98,161.95,0.0001]
["bitfinex","SOLUSD",1740986524911,32.7499419,161.99,161.84,11.9603]
["bitfinex","SOLUSD",1740986524912,18.64964886,161.95,161.84,11.9603]
["bitfinex","SOLUSD",1740986525243,32.7499419,161.96,161.83,0.033]
["bitfinex","SOLUSD",1740986525244,32.7499419,161.85,161.83,0.033]
["bitfinex","SOLUSD",1740986525409,32.7499419,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986525835,32.7499419,161.91,161.83,32.7829419]
["bitfinex","SOLUSD",1740986526006,32.7499419,161.89,161.83,0.033]
["bitfinex","SOLUSD",1740986526206,32.7499419,161.88,161.83,0.033]
["bitfinex","SOLUSD",1740986526408,32.7499419,161.86,161.83,0.033]
["bitfinex","SOLUSD",1740986527119,32.7499419,161.85,161.83,0.033]
["bitfinex","SOLUSD",1740986527636,32.7499419,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986527806,32.7499419,161.86,161.83,0.033]
["bitfinex","SOLUSD",1740986528222,32.7499419,161.85,161.83,0.033]
["bitfinex","SOLUSD",1740986528401,18.64964886,161.88,161.83,0.033]
["bitfinex","SOLUSD",1740986528402,32.7499419,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986528619,51.39959076,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986529134,18.64964886,161.83,161.74,0.033]
["bitfinex","SOLUSD",1740986529313,32.7499419,161.8,161.74,32.7829419]
["bitfinex","SOLUSD",1740986529635,32.7499419,161.82,161.76,32.7499419]
["bitfinex","SOLUSD",1740986529837,32.7499419,161.82,161.74,0.033]
["bitfinex","SOLUSD",1740986530050,21.78495913,161.84,161.74,0.033]
["bitfinex","SOLUSD",1740986530051,32.7499419,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740986530336,32.7499419,161.8,161.74,32.7829419]
["bitfinex","SOLUSD",1740986530643,32.7499419,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740986530953,32.7499419,161.81,161.75,32.7499419]
["bitfinex","SOLUSD",1740986531118,32.7499419,161.83,161.76,32.7499419]
["bitfinex","SOLUSD",1740986531615,32.7499419,161.82,161.75,32.7499419]
["bitfinex","SOLUSD",1740986532028,32.7499419,161.82,161.76,32.7499419]
["bitfinex","SOLUSD",1740986532234,3.09472072,161.88,161.78,32.7499419]
["bitfinex","SOLUSD",1740986532235,32.7499419,161.85,161.78,32.7499419]
["bitfinex","SOLUSD",1740986532432,32.7499419,161.85,161.79,32.7499419]
["bitfinex","SOLUSD",1740986532634,32.7499419,161.85,161.78,32.7499419]
["bitfinex","SOLUSD",1740986532835,114.8499419,161.84,161.78,32.7499419]
["bitfinex","SOLUSD",1740986533024,32.7499419,161.83,161.76,32.7499419]
["bitfinex","SOLUSD",1740986533233,32.7499419,161.83,161.75,6.1823]
["bitfinex","SOLUSD",1740986533234,32.7499419,161.8,161.74,32.7829419]
["bitfinex","SOLUSD",1740986533437,32.7499419,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740986533618,32.7499419,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740986533813,51.39959076,161.81,161.74,38.9655419]
["bitfinex","SOLUSD",1740986534039,82.1,161.8,161.76,32.7499419]
["bitfinex","SOLUSD",1740986534227,82.1,161.8,161.74,6.2156]
["bitfinex","SOLUSD",1740986534228,82.1,161.79,161.74,38.9655419]
["bitfinex","SOLUSD",1740986534429,82.1,161.79,161.77,32.7499419]
["bitfinex","SOLUSD",1740986534623,82.1,161.79,161.78,32.7499419]
["bitfinex","SOLUSD",1740986534815,82.1,161.84,161.78,32.7499419]
["bitfinex","SOLUSD",1740986535035,82.1,161.84,161.81,32.7499419]
["bitfinex","SOLUSD",1740986535221,35.89091529,161.96,161.8,12.7685]
["bitfinex","SOLUSD",1740986535222,32.7499419,161.92,161.83,32.7499419]
["bitfinex","SOLUSD",1740986535422,82.1,161.91,161.86,32.7499419]
["bitfinex","SOLUSD",1740986535639,82.1,161.91,161.89,32.7499419]
["bitfinex","SOLUSD",1740986535956,82.1,161.96,161.9,32.7499419]
["bitfinex","SOLUSD",1740986536157,82.1,161.96,161.92,32.7499419]
["bitfinex","SOLUSD",1740986536330,82.1,161.96,161.95,32.7499419]
["bitfinex","SOLUSD",1740986536645,82.1,162.0,161.95,32.7499419]
["bitfinex","SOLUSD",1740986536848,82.1,162.0,161.91,38.5993419]
["bitfinex","SOLUSD",1740986536849,82.1,162.0,161.99,32.7499419]
["bitfinex","SOLUSD",1740986537147,82.1,162.04,161.99,32.7499419]
["bitfinex","SOLUSD",1740986537346,82.1,162.1,162.02,32.7499419]
["bitfinex","SOLUSD",1740986537530,82.1,162.15,162.06,32.7499419]
["bitfinex","SOLUSD",1740986537729,32.7499419,162.13,162.06,32.7499419]
["bitfinex","SOLUSD",1740986538044,82.1,162.14,162.09,32.7499419]
["bitfinex","SOLUSD",1740986538224,82.1,162.14,162.1,32.7499419]
["bitfinex","SOLUSD",1740986538558,72.23675064,162.13,162.06,53.58710178]
["bitfinex","SOLUSD",1740986538766,53.58710178,162.12,162.01,6.31436157]
["bitfinex","SOLUSD",1740986539053,53.58710178,162.06,162.0,60.38710178]
["bitfinex","SOLUSD",1740986539237,53.58710178,162.05,162.0,6.8]
["bitfinex","SOLUSD",1740986539423,53.58710178,162.02,161.96,53.58710178]
["bitfinex","SOLUSD",1740986539624,53.58710178,162.01,161.95,53.58710178]
["bitfinex","SOLUSD",1740986539823,53.58710178,162.02,161.95,53.58710178]
["bitfinex","SOLUSD",1740986540032,53.58710178,162.01,161.94,53.58710178]
["bitfinex","SOLUSD",1740986540234,53.58710178,162.0,161.94,53.58710178]
["bitfinex","SOLUSD",1740986540524,53.58710178,162.0,161.93,66.37270178]
["bitfinex","SOLUSD",1740986540730,53.58710178,162.01,161.94,53.58710178]
["bitfinex","SOLUSD",1740986540930,53.58710178,162.0,161.94,53.58710178]
["bitfinex","SOLUSD",1740986541131,53.58710178,162.02,161.95,53.58710178]
["bitfinex","SOLUSD",1740986541343,53.58710178,162.02,161.96,53.58710178]
["bitfinex","SOLUSD",1740986541640,53.58710178,162.03,161.96,53.58710178]
["bitfinex","SOLUSD",1740986541880,18.64964886,162.05,161.98,53.58710178]
["bitfinex","SOLUSD",1740986542151,82.1,162.06,162.01,53.58710178]
["bitfinex","SOLUSD",1740986542325,82.1,162.06,162.0,53.58710178]
["bitfinex","SOLUSD",1740986543051,135.68710178,162.06,162.0,53.58710178]
["bitfinex","SOLUSD",1740986543229,82.1,162.06,162.01,53.58710178]
["bitfinex","SOLUSD",1740986543561,82.1,162.06,162.03,53.58710178]
["bitfinex","SOLUSD",1740986543747,0.03,162.05,162.03,53.58710178]
["bitfinex","SOLUSD",1740986544337,0.03,162.05,161.97,1.47095283]
["bitfinex","SOLUSD",1740986544652,0.03,162.05,162.01,53.58710178]
["bitfinex","SOLUSD",1740986544851,0.03,162.05,162.04,53.58710178]
["bitfinex","SOLUSD",1740986545424,135.68710178,162.15,162.04,72.23675064]
["bitfinex","SOLUSD",1740986545626,82.1,162.14,162.09,53.58710178]
["bitfinex","SOLUSD",1740986546134,135.68710178,162.14,162.08,53.58710178]
["bitfinex","SOLUSD",1740986546457,135.68710178,162.14,162.07,53.58710178]
["bitfinex","SOLUSD",1740986546659,82.1,162.14,162.09,53.58710178]
["bitfinex","SOLUSD",1740986547158,82.1,162.14,162.12,53.58710178]
["bitfinex","SOLUSD",1740986547460,82.1,162.14,162.11,53.58710178]
["bitfinex","SOLUSD",1740986547759,82.1,162.14,162.09,53.58710178]
["bitfinex","SOLUSD",1740986548465,82.1,162.14,162.11,53.58710178]
["bitfinex","SOLUSD",1740986548757,82.1,162.14,162.05,19.84972073]
["bitfinex","SOLUSD",1740986548758,82.1,162.14,162.1,53.58710178]
["bitfinex","SOLUSD",1740986548957,88.2675,162.14,162.08,53.58710178]
["bitfinex","SOLUSD",1740986549383,141.85460178,162.14,162.07,53.58710178]
["bitfinex","SOLUSD",1740986549652,135.68710178,162.13,162.07,53.58710178]
["bitfinex","SOLUSD",1740986549826,82.1,162.13,162.07,53.58710178]
["bitfinex","SOLUSD",1740986550026,82.1,162.12,162.07,53.58710178]
["bitfinex","SOLUSD",1740986550352,82.1,162.12,162.08,53.58710178]
["bitfinex","SOLUSD",1740986550537,82.1,162.12,162.07,53.58710178]
["bitfinex","SOLUSD",1740986550737,6.169,162.1,162.05,65.97070178]
["bitfinex","SOLUSD",1740986551664,82.1,162.11,162.08,53.58710178]
["bitfinex","SOLUSD",1740986551960,82.1,162.11,162.1,53.58710178]
["bitfinex","SOLUSD",1740986552142,6.1675,162.14,162.1,53.58710178]
["bitfinex","SOLUSD",1740986552334,6.1675,162.14,162.08,53.58710178]
["bitfinex","SOLUSD",1740986552536,59.75460178,162.14,162.08,53.58710178]
["bitfinex","SOLUSD",1740986552744,53.58710178,162.13,162.05,12.3836]
["bitfinex","SOLUSD",1740986553053,53.58710178,162.1,162.03,53.58710178]
["bitfinex","SOLUSD",1740986553253,53.58710178,162.06,162.0,53.58710178]
["bitfinex","SOLUSD",1740986553555,135.68710178,162.06,161.98,25.4962]
["bitfinex","SOLUSD",1740986553742,135.68710178,162.06,161.99,53.58710178]
["bitfinex","SOLUSD",1740986553937,135.68710178,162.06,162.0,53.58710178]
["bitfinex","SOLUSD",1740986554152,135.68710178,162.06,161.99,53.58710178]
["bitfinex","SOLUSD",1740986554357,53.58710178,162.03,161.98,12.4275]
["bitfinex","SOLUSD",1740986554560,82.1,162.05,161.98,12.4275]
["bitfinex","SOLUSD",1740986554765,53.58710178,162.03,161.98,12.4275]
["bitfinex","SOLUSD",1740986554939,6.172,162.02,161.98,12.4275]
["bitfinex","SOLUSD",1740986555135,6.172,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740986555136,53.58710178,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740986555337,53.58710178,161.99,161.97,0.033]
["bitfinex","SOLUSD",1740986555646,135.68710178,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740986555853,53.58710178,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740986556253,72.23675064,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740986557142,78.41035064,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740986557359,18.64964886,161.97,161.83,53.62010178]
["bitfinex","SOLUSD",1740986557540,53.58710178,161.89,161.83,0.033]
["bitfinex","SOLUSD",1740986557740,53.58710178,161.88,161.83,0.033]
["bitfinex","SOLUSD",1740986558151,53.58710178,161.87,161.83,0.033]
["bitfinex","SOLUSD",1740986558539,53.58710178,161.86,161.83,0.033]
["bitfinex","SOLUSD",1740986558966,53.58710178,161.88,161.83,0.033]
["bitfinex","SOLUSD",1740986559277,53.58710178,161.85,161.83,0.033]
["bitfinex","SOLUSD",1740986559453,53.58710178,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986559840,21.6182,161.9,161.83,0.033]
["bitfinex","SOLUSD",1740986560037,53.58710178,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986560940,78.41565064,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986561137,59.76600178,161.84,161.83,0.033]
["bitfinex","SOLUSD",1740986561356,53.58710178,161.86,161.83,0.033]
["bitfinex","SOLUSD",1740986561558,69.02860178,161.91,161.83,0.033]
["bitfinex","SOLUSD",1740986561559,53.58710178,161.87,161.83,0.033]
["bitfinex","SOLUSD",1740986561959,53.58710178,161.88,161.83,0.033]
["bitfinex","SOLUSD",1740986562165,53.58710178,161.87,161.83,0.033]
["bitfinex","SOLUSD",1740986562367,53.58710178,161.9,161.83,53.62010178]
["bitfinex","SOLUSD",1740986562668,53.58710178,161.89,161.83,53.58710178]
["bitfinex","SOLUSD",1740986562973,53.58710178,161.89,161.8,0.033]
["bitfinex","SOLUSD",1740986562974,53.58710178,161.91,161.84,53.58710178]
["bitfinex","SOLUSD",1740986563140,53.58710178,161.93,161.87,53.58710178]
["bitfinex","SOLUSD",1740986563340,53.58710178,161.92,161.86,53.58710178]
["bitfinex","SOLUSD",1740986563578,53.58710178,161.9,161.84,53.58710178]
["bitfinex","SOLUSD",1740986563867,53.58710178,161.92,161.86,53.58710178]
["bitfinex","SOLUSD",1740986564175,3.09231527,161.98,161.88,53.58710178]
["bitfinex","SOLUSD",1740986564176,59.76180178,161.95,161.88,53.58710178]
["bitfinex","SOLUSD",1740986564389,18.64964886,161.97,161.82,53.58710178]
["bitfinex","SOLUSD",1740986564390,53.58710178,161.96,161.89,53.58710178]
["bitfinex","SOLUSD",1740986564538,82.1,161.94,161.9,53.58710178]
["bitfinex","SOLUSD",1740986564860,6.1735,161.99,161.82,53.58710178]
["bitfinex","SOLUSD",1740986564861,135.68710178,162.0,161.93,53.58710178]
["bitfinex","SOLUSD",1740986565067,141.85990178,162.0,161.93,53.58710178]
["bitfinex","SOLUSD",1740986565243,53.58710178,161.96,161.89,53.58710178]
["bitfinex","SOLUSD",1740986565561,53.58710178,161.95,161.89,53.58710178]
["bitfinex","SOLUSD",1740986566165,53.58710178,161.93,161.83,6.78]
["bitfinex","SOLUSD",1740986566379,135.68710178,161.92,161.85,53.58710178]
["bitfinex","SOLUSD",1740986566583,135.68710178,161.91,161.84,53.58710178]
["bitfinex","SOLUSD",1740986566895,82.1,161.9,161.84,53.58710178]
["bitfinex","SOLUSD",1740986567048,82.1,161.9,161.85,53.58710178]
["bitfinex","SOLUSD",1740986567249,82.1,161.9,161.82,18.1879]
["bitfinex","SOLUSD",1740986567250,82.1,161.9,161.89,53.58710178]
["bitfinex","SOLUSD",1740986567472,53.58710178,161.95,161.88,53.62010178]
["bitfinex","SOLUSD",1740986567651,135.68710178,161.94,161.88,0.033]
["bitfinex","SOLUSD",1740986567967,53.58710178,161.93,161.88,0.033]
["bitfinex","SOLUSD",1740986568186,53.58710178,161.92,161.88,0.033]
["bitfinex","SOLUSD",1740986568493,53.58710178,161.91,161.88,0.033]
["bitfinex","SOLUSD",1740986568867,53.58710178,161.89,161.88,0.033]
["bitfinex","SOLUSD",1740986569190,78.41375064,161.89,161.88,0.033]
["bitfinex","SOLUSD",1740986569598,6.177,161.89,161.88,0.033]
["bitfinex","SOLUSD",1740986569903,6.1766,161.91,161.88,0.033]
["bitfinex","SOLUSD",1740986570092,59.76370178,161.91,161.88,0.033]
["bitfinex","SOLUSD",1740986570396,72.23675064,161.89,161.88,0.033]
["bitfinex","SOLUSD",1740986571371,59.76410178,161.89,161.88,0.033]
["bitfinex","SOLUSD",1740986571577,78.41375064,161.89,161.88,0.033]
["bitfinex","SOLUSD",1740986572893,78.41375064,161.89,161.8,0.033]
["bitfinex","SOLUSD",1740986573198,53.58710178,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986573578,59.76710178,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740986574488,53.58710178,161.86,161.8,0.033]
["bitfinex","SOLUSD",1740986574680,59.76480178,161.87,161.8,53.62010178]
["bitfinex","SOLUSD",1740986574883,53.58710178,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740986575190,53.58710178,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740986575367,82.1,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986575563,82.1,161.81,161.8,53.62010178]
["bitfinex","SOLUSD",1740986575973,82.1,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986577485,141.86710178,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986577799,59.76710178,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986578002,78.41675064,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986579710,15.4478,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740986579711,53.58710178,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740986579895,53.58710178,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740986580205,53.58710178,161.89,161.83,53.58710178]
["bitfinex","SOLUSD",1740986580579,59.76330178,161.91,161.84,53.58710178]
["bitfinex","SOLUSD",1740986580790,59.79300178,161.92,161.85,53.58710178]
["bitfinex","SOLUSD",1740986581110,0.03,161.92,161.87,53.58710178]
["bitfinex","SOLUSD",1740986582111,53.61710178,161.92,161.86,53.58710178]
["bitfinex","SOLUSD",1740986582281,53.58710178,161.9,161.83,53.58710178]
["bitfinex","SOLUSD",1740986582480,53.58710178,161.86,161.8,66.03180178]
["bitfinex","SOLUSD",1740986582884,82.1,161.89,161.8,12.4447]
["bitfinex","SOLUSD",1740986583103,53.58710178,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740986583315,53.58710178,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740986583618,53.58710178,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740986583822,82.1,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740986583993,53.58710178,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986585028,53.58710178,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740986585800,6.1789,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740986586004,82.1,161.83,161.8,53.62010178]
["bitfinex","SOLUSD",1740986586700,82.1,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740986586977,135.68710178,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740986587097,53.58710178,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740986587511,53.58710178,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740986587797,53.58710178,161.76,161.74,0.033]
["bitfinex","SOLUSD",1740986587992,53.58710178,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740986588506,59.76710178,161.81,161.74,53.62010178]
["bitfinex","SOLUSD",1740986589024,53.58710178,161.8,161.74,53.62010178]
["bitfinex","SOLUSD",1740986589197,53.58710178,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740986589400,6.1797,161.82,161.76,53.58710178]
["bitfinex","SOLUSD",1740986589600,53.58710178,161.81,161.74,53.62010178]
["bitfinex","SOLUSD",1740986589828,53.58710178,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740986590130,53.58710178,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740986590506,59.76780178,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740986591747,53.58710178,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740986592548,59.76820178,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740986594859,53.58710178,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740986595157,135.68710178,161.76,161.74,0.033]
["bitfinex","SOLUSD",1740986595359,82.1,161.76,161.74,0.033]
["bitfinex","SOLUSD",1740986598044,53.58710178,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740986598045,82.1,161.75,161.74,0.033]
["bitfinex","SOLUSD",1740986598851,53.58710178,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740986599034,53.58710178,161.75,161.74,0.033]
["bitfinex","SOLUSD",1740986600254,107.17420356,161.75,161.71,0.0001]
["bitfinex","SOLUSD",1740986600556,51.81805385,161.72,161.71,0.0001]
["bitfinex","SOLUSD",1740986600851,51.81805385,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740986601025,33.16840499,161.67,161.66,0.033]
["bitfinex","SOLUSD",1740986601635,18.64964886,161.66,161.57,5.929]
["bitfinex","SOLUSD",1740986601836,33.16840499,161.64,161.57,0.033]
["bitfinex","SOLUSD",1740986602048,33.16840499,161.64,161.57,33.20140499]
["bitfinex","SOLUSD",1740986602556,53.92046105,161.64,161.57,60.14266105]
["bitfinex","SOLUSD",1740986602743,53.92046105,161.64,161.58,53.92046105]
["bitfinex","SOLUSD",1740986602943,53.92046105,161.65,161.58,53.92046105]
["bitfinex","SOLUSD",1740986603139,53.92046105,161.64,161.58,53.92046105]
["bitfinex","SOLUSD",1740986603344,53.92046105,161.64,161.57,53.95346105]
["bitfinex","SOLUSD",1740986603655,53.92046105,161.64,161.58,53.92046105]
["bitfinex","SOLUSD",1740986603860,53.92046105,161.64,161.57,53.95346105]
["bitfinex","SOLUSD",1740986604048,53.92046105,161.64,161.57,0.033]
["bitfinex","SOLUSD",1740986604538,126.49057096,161.64,161.57,0.033]
["bitfinex","SOLUSD",1740986604742,53.92046105,161.58,161.57,0.033]
["bitfinex","SOLUSD",1740986606338,60.10926105,161.58,161.57,0.033]
["bitfinex","SOLUSD",1740986606655,78.75890991,161.58,161.57,0.033]
["bitfinex","SOLUSD",1740986606828,114.0297221,161.58,161.45,11.2596]
["bitfinex","SOLUSD",1740986607029,53.92046105,161.47,161.41,53.92046105]
["bitfinex","SOLUSD",1740986607269,53.92046105,161.46,161.4,77.04976105]
["bitfinex","SOLUSD",1740986607432,53.92046105,161.47,161.41,53.92046105]
["bitfinex","SOLUSD",1740986607626,53.92046105,161.45,161.4,16.9336]
["bitfinex","SOLUSD",1740986607834,6.1904,161.54,161.4,11.2596]
["bitfinex","SOLUSD",1740986607835,53.92046105,161.44,161.4,11.2596]
["bitfinex","SOLUSD",1740986608156,53.92046105,161.45,161.4,17.4551]
["bitfinex","SOLUSD",1740986608336,53.92046105,161.46,161.4,71.37556105]
["bitfinex","SOLUSD",1740986608529,82.1,161.44,161.4,71.37556105]
["bitfinex","SOLUSD",1740986608745,82.1,161.44,161.4,17.4881]
["bitfinex","SOLUSD",1740986608946,82.1,161.44,161.41,18.64964886]
["bitfinex","SOLUSD",1740986609342,53.92046105,161.42,161.4,0.033]
["bitfinex","SOLUSD",1740986609760,82.1,161.43,161.4,6.2286]
["bitfinex","SOLUSD",1740986609933,82.1,161.43,161.41,72.57010991]
["bitfinex","SOLUSD",1740986611135,82.1,161.43,161.42,6.195]
["bitfinex","SOLUSD",1740986611453,53.92046105,161.44,161.4,6.2285]
["bitfinex","SOLUSD",1740986611644,53.92046105,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1740986611844,53.92046105,161.47,161.41,72.57010991]
["bitfinex","SOLUSD",1740986612261,53.92046105,161.46,161.41,18.64964886]
["bitfinex","SOLUSD",1740986612559,53.92046105,161.47,161.41,18.64964886]
["bitfinex","SOLUSD",1740986612935,53.92046105,161.47,161.41,53.92046105]
["bitfinex","SOLUSD",1740986613161,53.92046105,161.48,161.41,53.92046105]
["bitfinex","SOLUSD",1740986613341,53.92046105,161.51,161.45,53.92046105]
["bitfinex","SOLUSD",1740986613540,53.92046105,161.51,161.43,53.92046105]
["bitfinex","SOLUSD",1740986613541,53.92046105,161.49,161.43,53.92046105]
["bitfinex","SOLUSD",1740986613839,53.92046105,161.46,161.4,0.033]
["bitfinex","SOLUSD",1740986614042,0.1,161.43,161.4,18.68264886]
["bitfinex","SOLUSD",1740986614550,0.1,161.43,161.4,0.033]
["bitfinex","SOLUSD",1740986614551,53.92046105,161.41,161.4,0.033]
["bitfinex","SOLUSD",1740986617257,60.11586105,161.41,161.4,0.033]
["bitfinex","SOLUSD",1740986618171,63.20377269,161.41,161.4,0.0001]
["bitfinex","SOLUSD",1740986618669,3.08791164,161.41,161.4,0.0001]
["bitfinex","SOLUSD",1740986618973,53.92046105,161.41,161.4,0.0001]
["bitfinex","SOLUSD",1740986619472,60.11586105,161.41,161.4,0.0001]
["bitfinex","SOLUSD",1740986620643,53.92046105,161.41,161.4,0.0001]
["bitfinex","SOLUSD",1740986621265,60.11586105,161.41,161.4,0.0001]
["bitfinex","SOLUSD",1740986622469,114.0363221,161.41,161.39,3.59e-05]
["bitfinex","SOLUSD",1740986622647,85.2660509,161.4,161.23,6.2023]
["bitfinex","SOLUSD",1740986622846,85.2660509,161.4,161.24,33.30820102]
["bitfinex","SOLUSD",1740986622847,33.30820102,161.31,161.24,33.30820102]
["bitfinex","SOLUSD",1740986623065,33.30820102,161.3,161.25,18.64964886]
["bitfinex","SOLUSD",1740986623248,33.30820102,161.31,161.25,18.64964886]
["bitfinex","SOLUSD",1740986623453,33.30820102,161.32,161.26,33.30820102]
["bitfinex","SOLUSD",1740986623763,82.1,161.31,161.27,33.30820102]
["bitfinex","SOLUSD",1740986623977,82.1,161.31,161.28,33.30820102]
["bitfinex","SOLUSD",1740986624346,82.1,161.31,161.27,39.50890102]
["bitfinex","SOLUSD",1740986624566,82.1,161.31,161.27,60.32376503]
["bitfinex","SOLUSD",1740986624746,82.1,161.31,161.25,54.12306503]
["bitfinex","SOLUSD",1740986625069,82.1,161.31,161.21,11.319]
["bitfinex","SOLUSD",1740986625070,54.12306503,161.27,161.21,71.64476503]
["bitfinex","SOLUSD",1740986625263,82.1,161.26,161.21,65.44206503]
["bitfinex","SOLUSD",1740986625872,136.22306503,161.25,161.21,11.319]
["bitfinex","SOLUSD",1740986626073,54.12306503,161.22,161.16,11.2445]
["bitfinex","SOLUSD",1740986626377,136.22306503,161.21,161.16,11.2445]
["bitfinex","SOLUSD",1740986626543,82.1,161.2,161.16,11.2445]
["bitfinex","SOLUSD",1740986626989,136.22306503,161.19,161.13,6.0071]
["bitfinex","SOLUSD",1740986627174,54.12306503,161.15,161.08,54.12306503]
["bitfinex","SOLUSD",1740986627343,54.12306503,161.15,161.06,17.4708]
["bitfinex","SOLUSD",1740986627344,136.22306503,161.18,161.11,54.12306503]
["bitfinex","SOLUSD",1740986627544,136.22306503,161.18,161.12,54.12306503]
["bitfinex","SOLUSD",1740986627846,54.12306503,161.16,161.09,54.12306503]
["bitfinex","SOLUSD",1740986628064,82.1,161.15,161.11,54.12306503]
["bitfinex","SOLUSD",1740986628457,82.1,161.15,161.1,54.12306503]
["bitfinex","SOLUSD",1740986628668,82.1,161.15,161.09,60.33056503]
["bitfinex","SOLUSD",1740986628850,54.12306503,161.19,161.13,54.12306503]
["bitfinex","SOLUSD",1740986629165,82.1,161.23,161.17,54.12306503]
["bitfinex","SOLUSD",1740986629372,82.1,161.22,161.17,54.12306503]
["bitfinex","SOLUSD",1740986630045,82.1,161.22,161.18,54.12306503]
["bitfinex","SOLUSD",1740986630387,3.14955006,161.28,161.21,54.12306503]
["bitfinex","SOLUSD",1740986630388,82.1,161.27,161.21,54.12306503]
["bitfinex","SOLUSD",1740986630552,82.1,161.27,161.21,60.32576503]
["bitfinex","SOLUSD",1740986630753,133.06634923,161.27,161.2,60.32646503]
["bitfinex","SOLUSD",1740986631062,133.06634923,161.27,161.18,18.64964886]
["bitfinex","SOLUSD",1740986631063,54.12306503,161.25,161.18,60.32686503]
["bitfinex","SOLUSD",1740986631265,54.12306503,161.25,161.19,54.12306503]
["bitfinex","SOLUSD",1740986631663,54.12306503,161.26,161.19,54.12306503]
["bitfinex","SOLUSD",1740986631864,54.12306503,161.25,161.19,54.12306503]
["bitfinex","SOLUSD",1740986632070,54.12306503,161.22,161.17,17.6308]
["bitfinex","SOLUSD",1740986632377,54.12306503,161.25,161.18,54.12306503]
["bitfinex","SOLUSD",1740986632552,54.12306503,161.23,161.17,17.6304]
["bitfinex","SOLUSD",1740986633154,133.06634923,161.24,161.17,71.75346503]
["bitfinex","SOLUSD",1740986633354,78.9432842,161.23,161.17,71.75346503]
["bitfinex","SOLUSD",1740986633569,78.9432842,161.23,161.17,17.6304]
["bitfinex","SOLUSD",1740986633775,78.9432842,161.23,161.17,71.75346503]
["bitfinex","SOLUSD",1740986634350,78.9432842,161.22,161.15,6.205]
["bitfinex","SOLUSD",1740986634550,54.12306503,161.17,161.12,6.2065]
["bitfinex","SOLUSD",1740986634853,78.9432842,161.21,161.11,54.12306503]
["bitfinex","SOLUSD",1740986634854,78.9432842,161.16,161.11,54.12306503]
["bitfinex","SOLUSD",1740986635262,78.9432842,161.23,161.13,18.64964886]
["bitfinex","SOLUSD",1740986635469,78.9432842,161.22,161.17,54.12306503]
["bitfinex","SOLUSD",1740986636675,78.9432842,161.22,161.13,18.64964886]
["bitfinex","SOLUSD",1740986636676,54.12306503,161.27,161.21,54.12306503]
["bitfinex","SOLUSD",1740986636853,54.12306503,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1740986637054,54.12306503,161.28,161.22,54.12306503]
["bitfinex","SOLUSD",1740986637278,54.12306503,161.28,161.21,54.12306503]
["bitfinex","SOLUSD",1740986637578,54.12306503,161.28,161.22,54.12306503]
["bitfinex","SOLUSD",1740986637763,54.12306503,161.29,161.22,54.12306503]
["bitfinex","SOLUSD",1740986637969,133.06634923,161.3,161.23,54.12306503]
["bitfinex","SOLUSD",1740986638169,133.06634923,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1740986638373,78.9432842,161.3,161.27,54.12306503]
["bitfinex","SOLUSD",1740986638680,78.9432842,161.3,161.29,54.12306503]
["bitfinex","SOLUSD",1740986638849,78.9432842,161.3,161.29,72.77271389]
["bitfinex","SOLUSD",1740986639370,134.6,161.28,161.12,54.12306503]
["bitfinex","SOLUSD",1740986639681,54.12306503,161.13,161.11,0.033]
["bitfinex","SOLUSD",1740986639861,54.12306503,161.12,161.11,0.033]
["bitfinex","SOLUSD",1740986640464,78.9432842,161.18,161.08,54.12306503]
["bitfinex","SOLUSD",1740986640765,54.12306503,161.17,161.1,54.12306503]
["bitfinex","SOLUSD",1740986641166,54.12306503,161.16,161.1,54.12306503]
["bitfinex","SOLUSD",1740986641364,54.12306503,161.17,161.1,54.12306503]
["bitfinex","SOLUSD",1740986642064,54.12306503,161.16,161.08,72.77271389]
["bitfinex","SOLUSD",1740986642260,54.12306503,161.15,161.07,54.12306503]
["bitfinex","SOLUSD",1740986642472,54.12306503,161.15,161.08,54.12306503]
["bitfinex","SOLUSD",1740986642776,54.12306503,161.17,161.1,72.77271389]
["bitfinex","SOLUSD",1740986643159,54.12306503,161.22,161.15,54.12306503]
["bitfinex","SOLUSD",1740986643364,54.12306503,161.24,161.17,54.12306503]
["bitfinex","SOLUSD",1740986643891,54.12306503,161.25,161.19,18.64964886]
["bitfinex","SOLUSD",1740986644259,54.12306503,161.25,161.18,54.12306503]
["bitfinex","SOLUSD",1740986644460,133.06634923,161.25,161.18,54.12306503]
["bitfinex","SOLUSD",1740986644659,54.12306503,161.24,161.18,18.64964886]
["bitfinex","SOLUSD",1740986644859,54.12306503,161.22,161.16,12.067]
["bitfinex","SOLUSD",1740986645070,78.9432842,161.23,161.17,54.12306503]
["bitfinex","SOLUSD",1740986645358,78.9432842,161.23,161.18,18.64964886]
["bitfinex","SOLUSD",1740986645982,133.06634923,161.22,161.16,12.067]
["bitfinex","SOLUSD",1740986646158,54.12306503,161.17,161.11,11.3993]
["bitfinex","SOLUSD",1740986646356,54.12306503,161.14,161.11,11.3993]
["bitfinex","SOLUSD",1740986647003,54.12306503,161.12,161.06,12.0924]
["bitfinex","SOLUSD",1740986647370,78.9432842,161.16,161.06,66.21546503]
["bitfinex","SOLUSD",1740986647371,54.12306503,161.13,161.06,66.21546503]
["bitfinex","SOLUSD",1740986647687,54.12306503,161.13,161.07,54.12306503]
["bitfinex","SOLUSD",1740986648186,54.12306503,161.13,161.07,72.77271389]
["bitfinex","SOLUSD",1740986648371,78.9432842,161.19,161.08,0.14216157]
["bitfinex","SOLUSD",1740986648563,78.9432842,161.19,161.12,54.12306503]
["bitfinex","SOLUSD",1740986648564,54.12306503,161.18,161.12,54.12306503]
["bitfinex","SOLUSD",1740986648767,78.9432842,161.19,161.15,54.12306503]
["bitfinex","SOLUSD",1740986648971,78.9432842,161.19,161.16,54.12306503]
["bitfinex","SOLUSD",1740986649172,54.12306503,161.18,161.11,54.12306503]
["bitfinex","SOLUSD",1740986649378,54.12306503,161.16,161.06,12.0924]
["bitfinex","SOLUSD",1740986649577,54.12306503,161.15,161.08,54.12306503]
["bitfinex","SOLUSD",1740986650068,54.12306503,161.15,161.09,54.12306503]
["bitfinex","SOLUSD",1740986650469,78.9432842,161.19,161.07,18.64964886]
["bitfinex","SOLUSD",1740986650688,21.7094,161.22,161.09,54.12306503]
["bitfinex","SOLUSD",1740986650689,54.12306503,161.16,161.09,54.12306503]
["bitfinex","SOLUSD",1740986650864,54.12306503,161.14,161.07,54.12306503]
["bitfinex","SOLUSD",1740986651060,54.12306503,161.12,161.06,66.21546503]
["bitfinex","SOLUSD",1740986651274,54.12306503,161.11,161.06,12.0924]
["bitfinex","SOLUSD",1740986651687,54.12306503,161.12,161.06,12.0924]
["bitfinex","SOLUSD",1740986651995,54.12306503,161.13,161.07,54.12306503]
["bitfinex","SOLUSD",1740986652191,54.12306503,161.12,161.06,66.21546503]
["bitfinex","SOLUSD",1740986652490,54.12306503,161.11,161.06,12.0924]
["bitfinex","SOLUSD",1740986652881,54.12306503,161.07,161.05,1.3304359]
["bitfinex","SOLUSD",1740986653088,60.33186503,161.06,161.05,1.3304359]
["bitfinex","SOLUSD",1740986654602,60.33186503,161.06,161.05,3.59e-05]
["bitfinex","SOLUSD",1740986655094,18.64964886,161.05,160.89,54.12306503]
["bitfinex","SOLUSD",1740986655266,54.12306503,160.94,160.84,11.6932]
["bitfinex","SOLUSD",1740986655466,54.12306503,160.94,160.87,54.12306503]
["bitfinex","SOLUSD",1740986655692,54.12306503,160.95,160.88,54.12306503]
["bitfinex","SOLUSD",1740986656595,54.12306503,160.97,160.91,54.12306503]
["bitfinex","SOLUSD",1740986656774,54.12306503,160.98,160.91,54.12306503]
["bitfinex","SOLUSD",1740986656972,6.2119,160.98,160.93,54.12306503]
["bitfinex","SOLUSD",1740986657192,54.12306503,161.01,160.94,54.12306503]
["bitfinex","SOLUSD",1740986657395,54.12306503,161.0,160.93,54.12306503]
["bitfinex","SOLUSD",1740986657597,54.12306503,160.99,160.93,54.12306503]
["bitfinex","SOLUSD",1740986657799,54.12306503,161.0,160.93,54.12306503]
["bitfinex","SOLUSD",1740986658294,54.12306503,161.0,160.87,1.30466027]
["bitfinex","SOLUSD",1740986658295,54.12306503,160.99,160.92,54.12306503]
["bitfinex","SOLUSD",1740986658505,54.12306503,160.98,160.86,0.14216157]
["bitfinex","SOLUSD",1740986658673,54.12306503,160.97,160.91,54.12306503]
["bitfinex","SOLUSD",1740986658872,54.12306503,160.97,160.85,12.9766]
["bitfinex","SOLUSD",1740986658873,54.12306503,160.96,160.9,54.12306503]
["bitfinex","SOLUSD",1740986659197,54.12306503,160.97,160.9,54.12306503]
["bitfinex","SOLUSD",1740986659394,54.12306503,160.98,160.92,54.12306503]
["bitfinex","SOLUSD",1740986659695,54.12306503,161.0,160.93,54.12306503]
["bitfinex","SOLUSD",1740986659992,133.06634923,161.01,160.94,54.12306503]
["bitfinex","SOLUSD",1740986660202,54.12306503,160.99,160.92,54.12306503]
["bitfinex","SOLUSD",1740986661302,54.12306503,161.0,160.93,54.12306503]
["bitfinex","SOLUSD",1740986661469,85.1540842,161.01,160.93,54.12306503]
["bitfinex","SOLUSD",1740986661671,54.12306503,160.99,160.93,54.12306503]
["bitfinex","SOLUSD",1740986661904,54.12306503,161.0,160.93,54.12306503]
["bitfinex","SOLUSD",1740986662202,54.12306503,160.99,160.93,54.12306503]
["bitfinex","SOLUSD",1740986662369,54.12306503,160.99,160.92,54.12306503]
["bitfinex","SOLUSD",1740986662699,78.9432842,161.01,160.95,54.12306503]
["bitfinex","SOLUSD",1740986662884,78.9432842,161.01,160.96,54.12306503]
["bitfinex","SOLUSD",1740986663195,133.06634923,161.01,160.94,54.12306503]
["bitfinex","SOLUSD",1740986663398,133.06634923,161.01,160.95,54.12306503]
["bitfinex","SOLUSD",1740986663699,3.0679529,161.04,160.93,54.12306503]
["bitfinex","SOLUSD",1740986663700,78.9432842,161.0,160.93,54.12306503]
["bitfinex","SOLUSD",1740986663894,78.9432842,161.0,160.94,54.12306503]
["bitfinex","SOLUSD",1740986664479,78.9432842,161.0,160.96,33.433989]
["bitfinex","SOLUSD",1740986664791,78.9432842,161.0,160.94,33.433989]
["bitfinex","SOLUSD",1740986664990,33.433989,160.98,160.93,0.033]
["bitfinex","SOLUSD",1740986665700,33.433989,160.99,160.93,0.033]
["bitfinex","SOLUSD",1740986666707,78.9432842,161.0,160.97,33.433989]
["bitfinex","SOLUSD",1740986666878,33.433989,161.07,160.99,33.433989]
["bitfinex","SOLUSD",1740986667209,33.433989,161.07,161.0,33.433989]
["bitfinex","SOLUSD",1740986667374,82.00687567,161.08,161.0,33.433989]
["bitfinex","SOLUSD",1740986667568,115.44086467,161.08,161.01,33.433989]
["bitfinex","SOLUSD",1740986668500,115.44086467,161.08,161.01,54.30000756]
["bitfinex","SOLUSD",1740986668501,133.24329176,161.08,161.01,54.30000756]
["bitfinex","SOLUSD",1740986669100,139.45129176,161.08,161.01,54.30000756]
["bitfinex","SOLUSD",1740986669298,78.9432842,161.08,161.05,54.30000756]
["bitfinex","SOLUSD",1740986669996,133.24329176,161.14,161.07,54.30000756]
["bitfinex","SOLUSD",1740986670209,78.9432842,161.14,161.08,54.30000756]
["bitfinex","SOLUSD",1740986670504,78.9432842,161.14,161.09,54.30000756]
["bitfinex","SOLUSD",1740986670823,78.9432842,161.14,161.13,54.30000756]
["bitfinex","SOLUSD",1740986670986,15.5068,161.22,161.13,54.30000756]
["bitfinex","SOLUSD",1740986670987,78.9432842,161.19,161.13,54.30000756]
["bitfinex","SOLUSD",1740986671182,78.9432842,161.19,161.16,54.30000756]
["bitfinex","SOLUSD",1740986671391,78.9432842,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1740986671392,133.24329176,161.24,161.18,54.30000756]
["bitfinex","SOLUSD",1740986671606,0.03,161.25,161.2,54.30000756]
["bitfinex","SOLUSD",1740986671784,0.03,161.25,161.22,54.30000756]
["bitfinex","SOLUSD",1740986672417,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986672588,0.03,161.25,161.2,6.2034]
["bitfinex","SOLUSD",1740986672791,0.03,161.25,161.21,54.30000756]
["bitfinex","SOLUSD",1740986673300,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986673783,0.03,161.25,161.24,72.94965642]
["bitfinex","SOLUSD",1740986675609,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986675810,0.03,161.25,161.24,72.94965642]
["bitfinex","SOLUSD",1740986676284,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986676488,0.03,161.25,161.18,6.2233]
["bitfinex","SOLUSD",1740986676697,0.03,161.25,161.2,54.30000756]
["bitfinex","SOLUSD",1740986676900,0.03,161.25,161.19,54.30000756]
["bitfinex","SOLUSD",1740986677307,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986677810,0.03,161.25,161.24,73.09181799]
["bitfinex","SOLUSD",1740986678180,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986678381,0.03,161.25,161.23,54.30000756]
["bitfinex","SOLUSD",1740986678913,0.03,161.25,161.22,54.30000756]
["bitfinex","SOLUSD",1740986679095,0.03,161.25,161.23,54.30000756]
["bitfinex","SOLUSD",1740986679712,0.03,161.25,161.24,72.94965642]
["bitfinex","SOLUSD",1740986680789,0.03,161.25,161.24,54.30000756]
["bitfinex","SOLUSD",1740986680990,0.03,161.25,161.23,54.30000756]
["bitfinex","SOLUSD",1740986682418,0.03,161.25,161.19,54.30000756]
["bitfinex","SOLUSD",1740986682615,0.03,161.25,161.2,54.30000756]
["bitfinex","SOLUSD",1740986683009,0.03,161.25,161.19,54.30000756]
["bitfinex","SOLUSD",1740986683203,54.30000756,161.22,161.15,65.70690756]
["bitfinex","SOLUSD",1740986683394,54.30000756,161.2,161.14,54.30000756]
["bitfinex","SOLUSD",1740986683620,54.30000756,161.18,161.09,12.2163]
["bitfinex","SOLUSD",1740986683915,133.24329176,161.17,161.1,54.30000756]
["bitfinex","SOLUSD",1740986684122,133.24329176,161.17,161.11,54.30000756]
["bitfinex","SOLUSD",1740986684302,78.9432842,161.17,161.12,54.30000756]
["bitfinex","SOLUSD",1740986684494,85.1478842,161.17,161.11,54.30000756]
["bitfinex","SOLUSD",1740986684696,85.1478842,161.17,161.09,12.2163]
["bitfinex","SOLUSD",1740986684697,54.30000756,161.16,161.09,54.30000756]
["bitfinex","SOLUSD",1740986684897,85.1478842,161.17,161.05,0.033]
["bitfinex","SOLUSD",1740986684898,54.30000756,161.14,161.07,54.30000756]
["bitfinex","SOLUSD",1740986685121,54.30000756,161.13,161.07,54.30000756]
["bitfinex","SOLUSD",1740986685327,54.30000756,161.13,161.05,0.033]
["bitfinex","SOLUSD",1740986685328,54.30000756,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740986685499,54.30000756,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740986685700,54.30000756,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740986686023,54.30000756,161.12,161.05,54.33300756]
["bitfinex","SOLUSD",1740986686199,133.24329176,161.13,161.07,54.30000756]
["bitfinex","SOLUSD",1740986686405,139.44939176,161.13,161.06,54.30000756]
["bitfinex","SOLUSD",1740986686719,54.30000756,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740986686899,54.30000756,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740986687099,54.30000756,161.08,161.05,0.033]
["bitfinex","SOLUSD",1740986688200,54.30000756,161.11,161.05,54.33300756]
["bitfinex","SOLUSD",1740986688413,54.30000756,161.12,161.05,54.33300756]
["bitfinex","SOLUSD",1740986688728,54.30000756,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740986688897,85.1493842,161.13,161.05,54.33300756]
["bitfinex","SOLUSD",1740986689094,54.30000756,161.11,161.05,54.33300756]
["bitfinex","SOLUSD",1740986689723,54.30000756,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740986689923,133.24329176,161.13,161.06,54.30000756]
["bitfinex","SOLUSD",1740986690130,78.9432842,161.13,161.07,54.30000756]
["bitfinex","SOLUSD",1740986690298,139.44939176,161.13,161.07,54.30000756]
["bitfinex","SOLUSD",1740986690626,139.44939176,161.13,161.06,54.30000756]
["bitfinex","SOLUSD",1740986690819,139.44939176,161.13,161.07,54.30000756]
["bitfinex","SOLUSD",1740986691117,78.9432842,161.13,161.11,54.30000756]
["bitfinex","SOLUSD",1740986691326,6.2346,161.17,161.11,54.30000756]
["bitfinex","SOLUSD",1740986691513,54.30000756,161.16,161.1,54.30000756]
["bitfinex","SOLUSD",1740986691822,54.30000756,161.14,161.08,54.30000756]
["bitfinex","SOLUSD",1740986692043,54.30000756,161.13,161.07,54.30000756]
["bitfinex","SOLUSD",1740986692206,54.30000756,161.12,161.05,54.33300756]
["bitfinex","SOLUSD",1740986692729,6.2054,161.15,161.09,54.30000756]
["bitfinex","SOLUSD",1740986693022,78.9432842,161.16,161.12,54.30000756]
["bitfinex","SOLUSD",1740986693228,78.9432842,161.16,161.13,54.30000756]
["bitfinex","SOLUSD",1740986693720,78.9432842,161.16,161.07,18.64964886]
["bitfinex","SOLUSD",1740986693721,78.9432842,161.16,161.12,54.30000756]
["bitfinex","SOLUSD",1740986694101,85.1482842,161.16,161.12,54.30000756]
["bitfinex","SOLUSD",1740986694310,85.1482842,161.16,161.11,54.30000756]
["bitfinex","SOLUSD",1740986694631,139.44829176,161.16,161.1,54.30000756]
["bitfinex","SOLUSD",1740986694927,54.30000756,161.15,161.09,54.30000756]
["bitfinex","SOLUSD",1740986695733,85.1482842,161.16,161.09,54.30000756]
["bitfinex","SOLUSD",1740986695734,139.44829176,161.16,161.09,54.30000756]
["bitfinex","SOLUSD",1740986696401,54.30000756,161.15,161.08,54.30000756]
["bitfinex","SOLUSD",1740986696597,6.2057,161.14,161.08,54.30000756]
["bitfinex","SOLUSD",1740986696796,6.2057,161.14,161.09,54.30000756]
["bitfinex","SOLUSD",1740986697609,85.1485842,161.16,161.1,54.30000756]
["bitfinex","SOLUSD",1740986698239,78.9432842,161.16,161.13,54.30000756]
["bitfinex","SOLUSD",1740986698532,0.03,161.17,161.15,60.50520756]
["bitfinex","SOLUSD",1740986698736,0.03,161.17,161.16,72.94965642]
["bitfinex","SOLUSD",1740986699030,0.03,161.17,161.16,74.39420722]
["bitfinex","SOLUSD",1740986699231,0.03,161.17,161.16,18.64964886]
["bitfinex","SOLUSD",1740986699404,0.03,161.17,161.16,72.94965642]
["bitfinex","SOLUSD",1740986699915,0.03,161.17,161.16,54.30000756]
["bitfinex","SOLUSD",1740986700117,0.03,161.17,161.15,54.30000756]
["bitfinex","SOLUSD",1740986700618,0.03,161.17,161.14,33.36202867]
["bitfinex","SOLUSD",1740986702436,0.03,161.17,161.16,52.1538391]
["bitfinex","SOLUSD",1740986702944,0.03,161.25,161.18,0.14216157]
["bitfinex","SOLUSD",1740986703105,0.03,161.25,161.24,33.36202867]
["bitfinex","SOLUSD",1740986703523,0.03,161.25,161.24,39.56392867]
["bitfinex","SOLUSD",1740986704127,0.03,161.25,161.24,33.36202867]
["bitfinex","SOLUSD",1740986704327,0.03,161.27,161.25,0.14216157]
["bitfinex","SOLUSD",1740986704539,0.03,161.27,161.26,52.1538391]
["bitfinex","SOLUSD",1740986704752,0.03,161.33,161.27,18.79181043]
["bitfinex","SOLUSD",1740986704931,0.03,161.39,161.32,63.9703391]
["bitfinex","SOLUSD",1740986705125,6.2261,161.39,161.34,33.36202867]
["bitfinex","SOLUSD",1740986705326,0.03,161.39,161.36,33.36202867]
["bitfinex","SOLUSD",1740986705655,0.03,161.39,161.29,5.7477]
["bitfinex","SOLUSD",1740986705656,6.2264,161.39,161.29,312.0]
["bitfinex","SOLUSD",1740986705957,6.2264,161.39,161.3,18.64964886]
["bitfinex","SOLUSD",1740986706131,39.58842867,161.39,161.32,33.36202867]
["bitfinex","SOLUSD",1740986706326,39.58842867,161.39,161.29,312.0]
["bitfinex","SOLUSD",1740986706534,0.03,161.39,161.35,54.0713817]
["bitfinex","SOLUSD",1740986706746,0.03,161.39,161.38,54.0713817]
["bitfinex","SOLUSD",1740986707138,0.03,161.39,161.38,72.72103056]
["bitfinex","SOLUSD",1740986707337,0.03,161.39,161.38,85.15909213]
["bitfinex","SOLUSD",1740986707849,0.03,161.39,161.38,91.35559213]
["bitfinex","SOLUSD",1740986708055,0.03,161.39,161.38,54.0713817]
["bitfinex","SOLUSD",1740986708459,0.03,161.39,161.37,6.72]
["bitfinex","SOLUSD",1740986708629,0.03,161.39,161.35,54.0713817]
["bitfinex","SOLUSD",1740986708836,0.03,161.39,161.37,54.0713817]
["bitfinex","SOLUSD",1740986709066,0.03,161.39,161.36,54.0713817]
["bitfinex","SOLUSD",1740986709557,0.03,161.39,161.37,54.0713817]
["bitfinex","SOLUSD",1740986709759,0.03,161.39,161.36,54.0713817]
["bitfinex","SOLUSD",1740986710060,54.0713817,161.38,161.27,11.5737]
["bitfinex","SOLUSD",1740986710351,54.0713817,161.37,161.25,6.72]
["bitfinex","SOLUSD",1740986710554,54.1013817,161.39,161.32,54.0713817]
["bitfinex","SOLUSD",1740986710754,0.03,161.39,161.33,54.0713817]
["bitfinex","SOLUSD",1740986710960,54.0713817,161.38,161.31,54.0713817]
["bitfinex","SOLUSD",1740986711166,54.0713817,161.37,161.3,54.0713817]
["bitfinex","SOLUSD",1740986711763,54.0713817,161.34,161.27,54.0713817]
["bitfinex","SOLUSD",1740986712084,54.0713817,161.32,161.25,54.0713817]
["bitfinex","SOLUSD",1740986712641,54.0713817,161.31,161.25,54.0713817]
["bitfinex","SOLUSD",1740986712844,54.0713817,161.33,161.26,54.0713817]
["bitfinex","SOLUSD",1740986713150,133.0146659,161.35,161.29,54.0713817]
["bitfinex","SOLUSD",1740986713331,78.9432842,161.35,161.31,54.0713817]
["bitfinex","SOLUSD",1740986713537,6.1969,161.37,161.32,54.0713817]
["bitfinex","SOLUSD",1740986713740,54.0713817,161.35,161.24,1.30188531]
["bitfinex","SOLUSD",1740986714061,78.9432842,161.34,161.29,54.0713817]
["bitfinex","SOLUSD",1740986714240,6.1969,161.37,161.31,54.0713817]
["bitfinex","SOLUSD",1740986714432,78.9432842,161.38,161.32,54.0713817]
["bitfinex","SOLUSD",1740986714868,78.9432842,161.38,161.31,54.0713817]
["bitfinex","SOLUSD",1740986714869,139.2111659,161.38,161.31,54.0713817]
["bitfinex","SOLUSD",1740986715065,54.0713817,161.34,161.28,54.0713817]
["bitfinex","SOLUSD",1740986715272,54.0713817,161.34,161.27,54.0713817]
["bitfinex","SOLUSD",1740986715438,54.0713817,161.34,161.28,54.0713817]
["bitfinex","SOLUSD",1740986715639,54.0713817,161.34,161.24,0.14216157]
["bitfinex","SOLUSD",1740986715858,54.0713817,161.31,161.22,11.5737]
["bitfinex","SOLUSD",1740986716070,54.0713817,161.31,161.21,6.72]
["bitfinex","SOLUSD",1740986716071,54.0713817,161.29,161.23,54.0713817]
["bitfinex","SOLUSD",1740986716566,54.0713817,161.29,161.22,54.0713817]
["bitfinex","SOLUSD",1740986716751,54.0713817,161.26,161.19,54.0713817]
["bitfinex","SOLUSD",1740986717164,133.0146659,161.25,161.18,54.0713817]
["bitfinex","SOLUSD",1740986717362,54.0713817,161.24,161.17,54.0713817]
["bitfinex","SOLUSD",1740986717962,6.2023,161.23,161.17,54.0713817]
["bitfinex","SOLUSD",1740986718164,54.0713817,161.22,161.16,0.033]
["bitfinex","SOLUSD",1740986718394,54.0713817,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740986718686,54.0713817,161.18,161.16,0.033]
["bitfinex","SOLUSD",1740986718858,54.0713817,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740986719057,54.0713817,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740986719290,54.0713817,161.18,161.16,0.033]
["bitfinex","SOLUSD",1740986719492,133.0146659,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740986719783,133.0146659,161.17,161.06,54.0713817]
["bitfinex","SOLUSD",1740986719784,78.9432842,161.16,161.06,54.0713817]
["bitfinex","SOLUSD",1740986719963,54.0713817,161.14,161.07,54.0713817]
["bitfinex","SOLUSD",1740986720979,54.0713817,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740986721187,54.0713817,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740986721358,133.0146659,161.13,161.07,54.0713817]
["bitfinex","SOLUSD",1740986721559,78.9432842,161.13,161.08,54.0713817]
["bitfinex","SOLUSD",1740986721759,78.9432842,161.13,161.07,54.0713817]
["bitfinex","SOLUSD",1740986722167,54.0713817,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740986722376,54.0713817,161.12,161.05,54.1043817]
["bitfinex","SOLUSD",1740986722560,54.0713817,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740986722762,54.0713817,161.11,161.05,54.1043817]
["bitfinex","SOLUSD",1740986722971,133.0146659,161.13,161.07,54.0713817]
["bitfinex","SOLUSD",1740986723289,54.0713817,161.17,161.11,54.0713817]
["bitfinex","SOLUSD",1740986723460,78.9432842,161.18,161.13,54.0713817]
["bitfinex","SOLUSD",1740986723661,78.9432842,161.18,161.12,54.0713817]
["bitfinex","SOLUSD",1740986723865,78.9432842,161.18,161.13,54.0713817]
["bitfinex","SOLUSD",1740986724082,78.9432842,161.18,161.14,54.0713817]
["bitfinex","SOLUSD",1740986724262,78.9432842,161.18,161.13,54.0713817]
["bitfinex","SOLUSD",1740986724611,78.9432842,161.18,161.15,54.0713817]
["bitfinex","SOLUSD",1740986724763,78.9432842,161.18,161.16,54.0713817]
["bitfinex","SOLUSD",1740986725162,78.9432842,161.18,161.14,54.0713817]
["bitfinex","SOLUSD",1740986725665,78.9432842,161.18,161.13,54.0713817]
["bitfinex","SOLUSD",1740986726068,54.0713817,161.22,161.15,54.0713817]
["bitfinex","SOLUSD",1740986726394,78.9432842,161.21,161.18,54.0713817]
["bitfinex","SOLUSD",1740986726765,78.9432842,161.21,161.19,54.0713817]
["bitfinex","SOLUSD",1740986727109,78.9432842,161.21,161.2,54.0713817]
["bitfinex","SOLUSD",1740986727384,78.9432842,161.26,161.2,54.0713817]
["bitfinex","SOLUSD",1740986727585,78.9432842,161.26,161.22,54.0713817]
["bitfinex","SOLUSD",1740986727887,133.0146659,161.26,161.17,18.64964886]
["bitfinex","SOLUSD",1740986728086,54.0713817,161.28,161.22,54.0713817]
["bitfinex","SOLUSD",1740986728387,54.0713817,161.27,161.2,54.0713817]
["bitfinex","SOLUSD",1740986728581,54.0713817,161.21,161.08,11.9156]
["bitfinex","SOLUSD",1740986728785,54.0713817,161.19,161.12,54.0713817]
["bitfinex","SOLUSD",1740986729084,78.9432842,161.2,161.08,11.9156]
["bitfinex","SOLUSD",1740986729085,78.9432842,161.2,161.15,54.0713817]
["bitfinex","SOLUSD",1740986729289,54.0713817,161.24,161.17,54.0713817]
["bitfinex","SOLUSD",1740986729493,54.0713817,161.24,161.18,54.0713817]
["bitfinex","SOLUSD",1740986729693,54.0713817,161.23,161.16,54.0713817]
["bitfinex","SOLUSD",1740986729904,54.0713817,161.21,161.15,54.0713817]
["bitfinex","SOLUSD",1740986730087,54.0713817,161.23,161.17,54.0713817]
["bitfinex","SOLUSD",1740986730282,54.0713817,161.24,161.17,54.0713817]
["bitfinex","SOLUSD",1740986730482,54.0713817,161.23,161.16,54.0713817]
["bitfinex","SOLUSD",1740986730686,54.0713817,161.19,161.07,15.5208]
["bitfinex","SOLUSD",1740986730876,78.9432842,161.24,161.14,54.0713817]
["bitfinex","SOLUSD",1740986731077,54.0713817,161.22,161.16,54.0713817]
["bitfinex","SOLUSD",1740986731285,54.0713817,161.22,161.13,18.64964886]
["bitfinex","SOLUSD",1740986731286,78.9432842,161.23,161.19,54.0713817]
["bitfinex","SOLUSD",1740986731480,78.9432842,161.23,161.14,18.64964886]
["bitfinex","SOLUSD",1740986731694,78.9432842,161.23,161.19,54.0713817]
["bitfinex","SOLUSD",1740986731903,78.9432842,161.23,161.17,54.0713817]
["bitfinex","SOLUSD",1740986732080,54.0713817,161.21,161.15,54.0713817]
["bitfinex","SOLUSD",1740986732279,139.2181659,161.2,161.13,54.0713817]
["bitfinex","SOLUSD",1740986732592,85.1467842,161.2,161.14,54.0713817]
["bitfinex","SOLUSD",1740986732793,139.2181659,161.2,161.14,54.0713817]
["bitfinex","SOLUSD",1740986732978,78.9432842,161.19,161.13,54.0713817]
["bitfinex","SOLUSD",1740986733179,133.0146659,161.19,161.12,54.0713817]
["bitfinex","SOLUSD",1740986733499,54.0713817,161.16,161.1,54.0713817]
["bitfinex","SOLUSD",1740986733696,133.0146659,161.15,161.08,54.0713817]
["bitfinex","SOLUSD",1740986733871,78.9432842,161.15,161.12,54.0713817]
["bitfinex","SOLUSD",1740986734077,78.9432842,161.15,161.11,54.0713817]
["bitfinex","SOLUSD",1740986734274,60.2770817,161.14,161.05,0.033]
["bitfinex","SOLUSD",1740986734584,78.9432842,161.13,161.07,54.0713817]
["bitfinex","SOLUSD",1740986735095,78.9432842,161.13,161.1,0.033]
["bitfinex","SOLUSD",1740986735281,78.9432842,161.12,161.1,0.033]
["bitfinex","SOLUSD",1740986735483,54.0713817,161.11,161.1,0.033]
["bitfinex","SOLUSD",1740986736380,60.2782817,161.11,161.1,0.033]
["bitfinex","SOLUSD",1740986736571,6.2069,161.11,161.1,0.033]
["bitfinex","SOLUSD",1740986736772,60.2782817,161.11,161.1,0.033]
["bitfinex","SOLUSD",1740986738195,60.2782817,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740986738196,216.7,161.1,160.94,5.10769878]
["bitfinex","SOLUSD",1740986738393,54.0713817,161.05,160.98,54.0713817]
["bitfinex","SOLUSD",1740986738600,136.1713817,161.04,160.97,54.0713817]
["bitfinex","SOLUSD",1740986738901,136.1713817,161.04,160.95,18.64964886]
["bitfinex","SOLUSD",1740986738902,82.1,161.04,160.99,54.0713817]
["bitfinex","SOLUSD",1740986739197,82.1,161.03,160.99,54.0713817]
["bitfinex","SOLUSD",1740986739395,136.1713817,161.03,160.96,54.0713817]
["bitfinex","SOLUSD",1740986739814,54.0713817,161.01,160.94,54.0713817]
["bitfinex","SOLUSD",1740986740307,54.0713817,160.99,160.9,6.215]
["bitfinex","SOLUSD",1740986740514,54.0713817,160.97,160.9,54.0713817]
["bitfinex","SOLUSD",1740986740802,82.1,160.96,160.9,54.0713817]
["bitfinex","SOLUSD",1740986740997,136.1713817,160.96,160.89,54.0713817]
["bitfinex","SOLUSD",1740986741402,54.0713817,160.95,160.88,54.0713817]
["bitfinex","SOLUSD",1740986741604,82.1,160.95,160.91,54.0713817]
["bitfinex","SOLUSD",1740986741798,82.1,160.95,160.92,54.0713817]
["bitfinex","SOLUSD",1740986741995,82.1,160.95,160.93,54.0713817]
["bitfinex","SOLUSD",1740986742298,82.1,160.95,160.89,18.64964886]
["bitfinex","SOLUSD",1740986742504,82.1,160.95,160.91,54.0713817]
["bitfinex","SOLUSD",1740986742811,82.1,160.95,160.87,0.775291]
["bitfinex","SOLUSD",1740986742812,142.3844817,160.95,160.88,54.0713817]
["bitfinex","SOLUSD",1740986743184,88.3131,160.95,160.87,54.8466727]
["bitfinex","SOLUSD",1740986743389,54.0713817,160.93,160.87,54.8466727]
["bitfinex","SOLUSD",1740986743593,136.1713817,160.92,160.87,0.775291]
["bitfinex","SOLUSD",1740986743796,82.1,160.91,160.87,54.8466727]
["bitfinex","SOLUSD",1740986743998,82.1,160.91,160.87,0.775291]
["bitfinex","SOLUSD",1740986744304,54.0713817,160.88,160.87,0.775291]
["bitfinex","SOLUSD",1740986744492,54.0713817,160.88,160.87,9.1e-05]
["bitfinex","SOLUSD",1740986745200,134.6,160.86,160.74,54.0713817]
["bitfinex","SOLUSD",1740986745400,54.0713817,160.8,160.73,54.0713817]
["bitfinex","SOLUSD",1740986745594,54.0713817,160.77,160.71,54.0713817]
["bitfinex","SOLUSD",1740986745802,54.0713817,160.76,160.67,11.573]
["bitfinex","SOLUSD",1740986745995,54.0713817,160.76,160.69,54.0713817]
["bitfinex","SOLUSD",1740986746210,54.0713817,160.72,160.64,5.01356503]
["bitfinex","SOLUSD",1740986746408,54.0713817,160.71,160.64,54.0713817]
["bitfinex","SOLUSD",1740986746707,136.1713817,160.75,160.68,54.0713817]
["bitfinex","SOLUSD",1740986747014,82.1,160.74,160.65,54.0713817]
["bitfinex","SOLUSD",1740986747211,54.0713817,160.68,160.58,6.2271]
["bitfinex","SOLUSD",1740986747389,11.443,160.7,160.54,1.2895292]
["bitfinex","SOLUSD",1740986747708,82.1,160.74,160.54,8.82565046]
["bitfinex","SOLUSD",1740986747900,54.0713817,160.69,160.62,54.0713817]
["bitfinex","SOLUSD",1740986748095,54.0713817,160.65,160.59,54.0713817]
["bitfinex","SOLUSD",1740986748293,82.1,160.72,160.54,8.82565046]
["bitfinex","SOLUSD",1740986748294,54.0713817,160.67,160.61,53.0713817]
["bitfinex","SOLUSD",1740986748500,54.0713817,160.68,160.61,53.0713817]
["bitfinex","SOLUSD",1740986748696,54.0713817,160.67,160.6,54.0713817]
["bitfinex","SOLUSD",1740986748909,88.3225,160.71,160.59,54.0713817]
["bitfinex","SOLUSD",1740986748910,54.0713817,160.66,160.59,54.0713817]
["bitfinex","SOLUSD",1740986749104,54.0713817,160.69,160.62,54.0713817]
["bitfinex","SOLUSD",1740986749308,54.0713817,160.69,160.56,55.37866167]
["bitfinex","SOLUSD",1740986749506,54.0713817,160.69,160.62,54.0713817]
["bitfinex","SOLUSD",1740986749699,54.0713817,160.67,160.6,54.0713817]
["bitfinex","SOLUSD",1740986749910,54.0713817,160.64,160.54,1.2895292]
["bitfinex","SOLUSD",1740986750226,54.0713817,160.63,160.56,54.0713817]
["bitfinex","SOLUSD",1740986750506,54.0713817,160.62,160.55,54.0713817]
["bitfinex","SOLUSD",1740986750685,54.0713817,160.62,160.54,1.2895292]
["bitfinex","SOLUSD",1740986750890,54.0713817,160.61,160.55,54.0713817]
["bitfinex","SOLUSD",1740986751091,54.0713817,160.61,160.54,55.3609109]
["bitfinex","SOLUSD",1740986751295,136.1713817,160.65,160.54,1.2895292]
["bitfinex","SOLUSD",1740986751296,136.1713817,160.6,160.54,1.2895292]
["bitfinex","SOLUSD",1740986751496,136.1713817,160.6,160.54,55.3609109]
["bitfinex","SOLUSD",1740986751792,82.1,160.6,160.54,1.2895292]
["bitfinex","SOLUSD",1740986752000,82.1,160.6,160.56,54.0713817]
["bitfinex","SOLUSD",1740986752292,82.1,160.6,160.55,54.0713817]
["bitfinex","SOLUSD",1740986752693,82.1,160.6,160.56,54.0713817]
["bitfinex","SOLUSD",1740986752908,82.1,160.6,160.58,54.0713817]
["bitfinex","SOLUSD",1740986753103,54.0713817,160.65,160.58,54.0713817]
["bitfinex","SOLUSD",1740986753497,54.0713817,160.65,160.59,54.0713817]
["bitfinex","SOLUSD",1740986753912,54.0713817,160.66,160.6,54.0713817]
["bitfinex","SOLUSD",1740986754101,82.1,160.68,160.61,54.0713817]
["bitfinex","SOLUSD",1740986754102,54.0713817,160.67,160.61,54.0713817]
["bitfinex","SOLUSD",1740986754291,136.1713817,160.66,160.6,54.0713817]
["bitfinex","SOLUSD",1740986754512,136.1713817,160.66,160.56,6.2282]
["bitfinex","SOLUSD",1740986754707,136.1713817,160.66,160.6,54.0713817]
["bitfinex","SOLUSD",1740986755119,136.1713817,160.66,160.59,54.0713817]
["bitfinex","SOLUSD",1740986755614,82.1,160.66,160.61,54.0713817]
["bitfinex","SOLUSD",1740986756291,136.1713817,160.66,160.6,54.0713817]
["bitfinex","SOLUSD",1740986756693,82.1,160.66,160.61,54.0713817]
["bitfinex","SOLUSD",1740986757093,82.1,160.66,160.59,6.2266]
["bitfinex","SOLUSD",1740986757094,54.0713817,160.65,160.59,54.0713817]
["bitfinex","SOLUSD",1740986757295,136.1713817,160.64,160.57,54.0713817]
["bitfinex","SOLUSD",1740986757596,82.1,160.63,160.58,54.0713817]
["bitfinex","SOLUSD",1740986758204,82.1,160.63,160.55,6.2283]
["bitfinex","SOLUSD",1740986758205,54.0713817,160.61,160.54,1.2895292]
["bitfinex","SOLUSD",1740986758414,82.1,160.62,160.57,54.0713817]
["bitfinex","SOLUSD",1740986758713,82.1,160.62,160.59,54.0713817]
["bitfinex","SOLUSD",1740986759015,82.1,160.62,160.6,54.0713817]
["bitfinex","SOLUSD",1740986759420,82.1,160.62,160.61,54.0713817]
["bitfinex","SOLUSD",1740986760201,54.0713817,160.69,160.61,54.0713817]
["bitfinex","SOLUSD",1740986760417,3.07268535,160.72,160.65,54.0713817]
["bitfinex","SOLUSD",1740986760611,93.4809,160.76,160.67,54.0713817]
["bitfinex","SOLUSD",1740986760800,60.2923817,160.75,160.68,54.0713817]
["bitfinex","SOLUSD",1740986761002,147.5522817,160.76,160.7,54.0713817]
["bitfinex","SOLUSD",1740986761197,147.5522817,160.76,160.72,54.0713817]
["bitfinex","SOLUSD",1740986761198,82.1,160.76,160.72,54.0713817]
["bitfinex","SOLUSD",1740986761608,82.1,160.76,160.71,54.0713817]
["bitfinex","SOLUSD",1740986761816,88.3206,160.76,160.71,54.0713817]
["bitfinex","SOLUSD",1740986762134,54.0713817,160.74,160.68,54.0713817]
["bitfinex","SOLUSD",1740986762525,136.1713817,160.76,160.7,54.0713817]
["bitfinex","SOLUSD",1740986763010,54.0713817,160.74,160.68,54.0713817]
["bitfinex","SOLUSD",1740986763207,54.0713817,160.75,160.68,54.0713817]
["bitfinex","SOLUSD",1740986763420,54.0713817,160.73,160.62,18.64964886]
["bitfinex","SOLUSD",1740986763723,54.0713817,160.7,160.64,54.0713817]
["bitfinex","SOLUSD",1740986764225,54.0713817,160.71,160.64,54.0713817]
["bitfinex","SOLUSD",1740986764405,82.1,160.72,160.67,54.0713817]
["bitfinex","SOLUSD",1740986764609,82.1,160.72,160.66,54.0713817]
["bitfinex","SOLUSD",1740986764818,82.1,160.72,160.67,54.0713817]
["bitfinex","SOLUSD",1740986765123,88.322,160.72,160.66,54.0713817]
["bitfinex","SOLUSD",1740986765309,142.3933817,160.72,160.66,54.0713817]
["bitfinex","SOLUSD",1740986765498,88.322,160.72,160.67,54.0713817]
["bitfinex","SOLUSD",1740986765700,82.1,160.72,160.7,54.0713817]
["bitfinex","SOLUSD",1740986765918,6.2204,160.76,160.7,54.0713817]
["bitfinex","SOLUSD",1740986766200,82.1,160.75,160.7,54.0713817]
["bitfinex","SOLUSD",1740986766510,82.1,160.75,160.72,54.0713817]
["bitfinex","SOLUSD",1740986766710,82.1,160.75,160.73,54.0713817]
["bitfinex","SOLUSD",1740986766925,82.1,160.75,160.74,54.0713817]
["bitfinex","SOLUSD",1740986767219,60.2909817,160.78,160.72,54.0713817]
["bitfinex","SOLUSD",1740986767417,6.2196,160.78,160.73,54.0713817]
["bitfinex","SOLUSD",1740986767721,60.2907817,160.79,160.73,54.0713817]
["bitfinex","SOLUSD",1740986767922,82.1,160.8,160.74,54.0713817]
["bitfinex","SOLUSD",1740986768138,82.1,160.8,160.79,54.0713817]
["bitfinex","SOLUSD",1740986768302,82.1,160.84,160.79,54.0713817]
["bitfinex","SOLUSD",1740986768508,82.1,160.84,160.74,72.72103056]
["bitfinex","SOLUSD",1740986768509,82.1,160.84,160.75,18.79181043]
["bitfinex","SOLUSD",1740986768830,6.2169,160.86,160.81,54.0713817]
["bitfinex","SOLUSD",1740986769013,54.0713817,160.84,160.78,54.0713817]
["bitfinex","SOLUSD",1740986769213,60.2882817,160.86,160.79,54.0713817]
["bitfinex","SOLUSD",1740986769428,6.2162,160.87,160.81,54.0713817]
["bitfinex","SOLUSD",1740986769639,82.13,160.88,160.85,54.0713817]
["bitfinex","SOLUSD",1740986769803,82.13,160.88,160.86,54.0713817]
["bitfinex","SOLUSD",1740986770009,88.346,160.88,160.84,54.0713817]
["bitfinex","SOLUSD",1740986770209,54.0713817,160.87,160.8,54.0713817]
["bitfinex","SOLUSD",1740986770523,82.1,160.86,160.82,54.0713817]
["bitfinex","SOLUSD",1740986771106,88.3169,160.85,160.8,54.0713817]
["bitfinex","SOLUSD",1740986771306,54.0713817,160.83,160.77,54.0713817]
["bitfinex","SOLUSD",1740986771607,82.1,160.82,160.77,54.0713817]
["bitfinex","SOLUSD",1740986771919,82.1,160.81,160.75,54.0713817]
["bitfinex","SOLUSD",1740986772116,82.1,160.81,160.76,54.0713817]
["bitfinex","SOLUSD",1740986772425,82.1,160.87,160.8,54.0713817]
["bitfinex","SOLUSD",1740986772622,82.13,160.87,160.85,54.0713817]
["bitfinex","SOLUSD",1740986772833,88.3462,160.87,160.74,54.0713817]
["bitfinex","SOLUSD",1740986773130,82.1,160.86,160.82,54.0713817]
["bitfinex","SOLUSD",1740986773341,82.1,160.86,160.73,0.14216157]
["bitfinex","SOLUSD",1740986773342,54.0713817,160.83,160.7,10.2742]
["bitfinex","SOLUSD",1740986773505,54.0713817,160.81,160.74,54.0713817]
["bitfinex","SOLUSD",1740986773828,136.1713817,160.8,160.73,54.0713817]
["bitfinex","SOLUSD",1740986774029,54.0713817,160.78,160.66,6.224]
["bitfinex","SOLUSD",1740986774237,54.0713817,160.78,160.72,54.0713817]
["bitfinex","SOLUSD",1740986775326,60.2909817,160.78,160.72,54.0713817]
["bitfinex","SOLUSD",1740986775821,6.2196,160.78,160.76,54.0713817]
["bitfinex","SOLUSD",1740986776020,136.1713817,160.84,160.77,54.0713817]
["bitfinex","SOLUSD",1740986776226,82.1,160.84,160.78,54.0713817]
["bitfinex","SOLUSD",1740986776420,136.1713817,160.84,160.78,54.0713817]
["bitfinex","SOLUSD",1740986776722,82.1,160.84,160.81,54.0713817]
["bitfinex","SOLUSD",1740986777113,88.3175,160.84,160.81,54.0713817]
["bitfinex","SOLUSD",1740986777529,82.1,160.84,160.81,54.0713817]
["bitfinex","SOLUSD",1740986777827,88.3173,160.84,160.82,54.0713817]
["bitfinex","SOLUSD",1740986778023,88.3173,160.84,160.81,54.0713817]
["bitfinex","SOLUSD",1740986778450,82.1,160.84,160.81,54.0713817]
["bitfinex","SOLUSD",1740986778644,6.2462,160.87,160.83,54.0713817]
["bitfinex","SOLUSD",1740986778812,0.03,160.87,160.85,54.0713817]
["bitfinex","SOLUSD",1740986779141,0.03,160.87,160.76,25.51181043]
["bitfinex","SOLUSD",1740986779142,0.03,160.87,160.83,54.0713817]
["bitfinex","SOLUSD",1740986779506,0.03,160.87,160.84,54.0713817]
["bitfinex","SOLUSD",1740986779711,0.03,160.87,160.86,54.0713817]
["bitfinex","SOLUSD",1740986780347,0.03,160.87,160.86,72.86319213]
["bitfinex","SOLUSD",1740986780914,0.03,160.87,160.86,18.79181043]
["bitfinex","SOLUSD",1740986781144,0.03,160.87,160.86,72.86319213]
["bitfinex","SOLUSD",1740986781444,0.03,160.88,160.86,72.86319213]
["bitfinex","SOLUSD",1740986781445,0.03,160.88,160.87,0.14216157]
["bitfinex","SOLUSD",1740986781627,0.03,160.88,160.87,54.21354327]
["bitfinex","SOLUSD",1740986782019,0.03,160.88,160.87,72.86319213]
["bitfinex","SOLUSD",1740986782319,0.03,160.88,160.87,54.0713817]
["bitfinex","SOLUSD",1740986782939,0.03,160.88,160.8,6.36402955]
["bitfinex","SOLUSD",1740986782940,0.03,160.88,160.86,54.0713817]
["bitfinex","SOLUSD",1740986783447,0.03,160.88,160.87,54.0713817]
["bitfinex","SOLUSD",1740986784214,0.03,160.88,160.86,54.0713817]
["bitfinex","SOLUSD",1740986784414,0.03,160.88,160.82,54.0713817]
["bitfinex","SOLUSD",1740986784609,54.1013817,160.88,160.82,54.0713817]
["bitfinex","SOLUSD",1740986784850,54.1013817,160.88,160.81,54.0713817]
["bitfinex","SOLUSD",1740986784851,82.1,160.87,160.81,54.0713817]
["bitfinex","SOLUSD",1740986785011,136.1713817,160.87,160.81,54.0713817]
["bitfinex","SOLUSD",1740986785216,54.0713817,160.85,160.79,54.0713817]
["bitfinex","SOLUSD",1740986785439,6.2169,160.85,160.8,54.0713817]
["bitfinex","SOLUSD",1740986785746,6.2458,160.88,160.84,54.0713817]
["bitfinex","SOLUSD",1740986785949,0.03,160.88,160.87,54.0713817]
["bitfinex","SOLUSD",1740986787534,0.03,160.88,160.87,79.07929213]
["bitfinex","SOLUSD",1740986787721,82.1,160.97,160.88,18.79181043]
["bitfinex","SOLUSD",1740986787925,88.3111,161.01,160.94,54.0713817]
["bitfinex","SOLUSD",1740986788123,88.3108,161.01,160.94,54.0713817]
["bitfinex","SOLUSD",1740986788421,82.1,161.01,160.94,54.0713817]
["bitfinex","SOLUSD",1740986788739,88.3109,161.01,160.94,54.0713817]
["bitfinex","SOLUSD",1740986789039,88.3396,161.05,160.94,72.86319213]
["bitfinex","SOLUSD",1740986789222,82.13,161.05,160.94,72.86319213]
["bitfinex","SOLUSD",1740986789418,82.13,161.05,160.94,79.07659213]
["bitfinex","SOLUSD",1740986789419,136.2013817,161.05,160.94,79.07659213]
["bitfinex","SOLUSD",1740986789617,82.13,161.05,160.96,0.14216157]
["bitfinex","SOLUSD",1740986789841,0.03,161.05,161.04,54.0713817]
["bitfinex","SOLUSD",1740986790417,0.03,161.05,161.04,54.21354327]
["bitfinex","SOLUSD",1740986790644,0.03,161.05,161.04,54.0713817]
["bitfinex","SOLUSD",1740986790835,0.03,161.05,161.04,72.72103056]
["bitfinex","SOLUSD",1740986791025,0.03,161.05,161.04,72.86319213]
["bitfinex","SOLUSD",1740986791524,0.03,161.05,161.04,54.0713817]
["bitfinex","SOLUSD",1740986791846,82.1,161.18,161.05,0.14216157]
["bitfinex","SOLUSD",1740986792047,82.1,161.18,161.16,54.0713817]
["bitfinex","SOLUSD",1740986792224,82.1,161.18,161.1,54.0713817]
["bitfinex","SOLUSD",1740986792225,82.1,161.23,161.17,54.0713817]
["bitfinex","SOLUSD",1740986792433,0.03,161.24,161.22,54.0713817]
["bitfinex","SOLUSD",1740986792743,0.03,161.24,161.23,54.0713817]
["bitfinex","SOLUSD",1740986793452,0.03,161.24,161.21,54.0713817]
["bitfinex","SOLUSD",1740986794038,0.03,161.24,161.22,54.0713817]
["bitfinex","SOLUSD",1740986794241,0.03,161.24,161.2,54.0713817]
["bitfinex","SOLUSD",1740986794548,0.03,161.24,161.18,54.0713817]
["bitfinex","SOLUSD",1740986794740,54.0713817,161.21,161.14,54.0713817]
["bitfinex","SOLUSD",1740986795145,54.0713817,161.19,161.13,54.0713817]
["bitfinex","SOLUSD",1740986795344,54.0713817,161.19,161.12,54.0713817]
["bitfinex","SOLUSD",1740986795642,151.6773817,161.23,161.16,54.0713817]
["bitfinex","SOLUSD",1740986795847,6.2027,161.22,161.18,54.0713817]
["bitfinex","SOLUSD",1740986796241,6.2027,161.22,161.17,54.0713817]
["bitfinex","SOLUSD",1740986796655,6.2027,161.22,161.18,54.0713817]
["bitfinex","SOLUSD",1740986796946,54.0713817,161.21,161.11,18.64964886]
["bitfinex","SOLUSD",1740986797164,60.2740817,161.22,161.15,54.0713817]
["bitfinex","SOLUSD",1740986797457,54.0713817,161.17,161.11,54.0713817]
["bitfinex","SOLUSD",1740986797749,54.0713817,161.16,161.1,54.0713817]
["bitfinex","SOLUSD",1740986798047,54.0713817,161.17,161.11,54.0713817]
["bitfinex","SOLUSD",1740986798437,82.1,161.16,161.11,54.0713817]
["bitfinex","SOLUSD",1740986798829,82.1,161.16,161.12,54.0713817]
["bitfinex","SOLUSD",1740986799029,88.3052,161.16,161.11,54.0713817]
["bitfinex","SOLUSD",1740986799244,82.1,161.21,161.15,54.0713817]
["bitfinex","SOLUSD",1740986799438,88.3031,161.21,161.18,54.0713817]
["bitfinex","SOLUSD",1740986799625,88.3031,161.21,161.17,54.0713817]
["bitfinex","SOLUSD",1740986800251,88.3031,161.21,161.16,54.0713817]
["bitfinex","SOLUSD",1740986801157,54.1013817,161.24,161.18,54.0713817]
["bitfinex","SOLUSD",1740986801348,0.03,161.24,161.2,54.0713817]
["bitfinex","SOLUSD",1740986801730,6.2319,161.24,161.19,54.0713817]
["bitfinex","SOLUSD",1740986801926,6.2319,161.24,160.99,4.9223]
["bitfinex","SOLUSD",1740986801927,54.0713817,161.21,161.14,54.0713817]
["bitfinex","SOLUSD",1740986802130,82.1,161.2,161.15,54.0713817]
["bitfinex","SOLUSD",1740986802335,82.1,161.2,161.16,54.0713817]
["bitfinex","SOLUSD",1740986802533,82.1,161.2,161.11,0.14216157]
["bitfinex","SOLUSD",1740986802534,82.1,161.2,161.13,0.14216157]
["bitfinex","SOLUSD",1740986802755,88.3034,161.2,161.17,54.0713817]
["bitfinex","SOLUSD",1740986802946,88.3034,161.2,161.16,54.0713817]
["bitfinex","SOLUSD",1740986803147,142.3747817,161.2,161.13,54.0713817]
["bitfinex","SOLUSD",1740986803342,54.0713817,161.19,161.12,54.0713817]
["bitfinex","SOLUSD",1740986803742,54.0713817,161.18,161.11,54.0713817]
["bitfinex","SOLUSD",1740986804256,103.812,161.2,161.11,54.0713817]
["bitfinex","SOLUSD",1740986804455,103.812,161.2,161.06,34.39774886]
["bitfinex","SOLUSD",1740986804456,54.0713817,161.16,161.09,54.0713817]
["bitfinex","SOLUSD",1740986804666,54.0713817,161.15,161.09,54.0713817]
["bitfinex","SOLUSD",1740986805254,54.0713817,161.15,161.08,54.0713817]
["bitfinex","SOLUSD",1740986805739,54.0713817,161.11,161.04,54.0713817]
["bitfinex","SOLUSD",1740986805939,54.0713817,161.19,161.02,54.0713817]
["bitfinex","SOLUSD",1740986805940,54.0713817,161.08,161.02,54.0713817]
["bitfinex","SOLUSD",1740986806147,136.1713817,161.07,161.0,54.0713817]
["bitfinex","SOLUSD",1740986806356,136.1713817,161.07,160.98,0.14216157]
["bitfinex","SOLUSD",1740986806568,6.2088,161.06,161.0,54.0713817]
["bitfinex","SOLUSD",1740986806859,82.1,161.05,160.99,54.0713817]
["bitfinex","SOLUSD",1740986807454,54.0713817,161.03,160.97,54.0713817]
["bitfinex","SOLUSD",1740986807634,82.1,161.02,160.96,0.033]
["bitfinex","SOLUSD",1740986807837,136.1713817,161.01,160.96,0.033]
["bitfinex","SOLUSD",1740986808033,54.0713817,160.98,160.96,0.033]
["bitfinex","SOLUSD",1740986808436,142.3836817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986809542,60.2836817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986810050,54.0713817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986810362,54.0713817,160.99,160.96,0.033]
["bitfinex","SOLUSD",1740986810671,54.0713817,160.98,160.96,0.033]
["bitfinex","SOLUSD",1740986810844,60.2828817,160.99,160.96,0.033]
["bitfinex","SOLUSD",1740986811852,6.2115,160.99,160.96,0.033]
["bitfinex","SOLUSD",1740986812055,54.0713817,161.0,160.96,0.033]
["bitfinex","SOLUSD",1740986812251,54.0713817,161.02,160.96,0.033]
["bitfinex","SOLUSD",1740986812442,54.0713817,161.04,160.97,54.0713817]
["bitfinex","SOLUSD",1740986812658,6.2103,161.03,160.97,54.0713817]
["bitfinex","SOLUSD",1740986813474,54.0713817,161.02,160.96,0.033]
["bitfinex","SOLUSD",1740986813667,6.2103,161.03,160.96,0.033]
["bitfinex","SOLUSD",1740986813668,54.0713817,161.0,160.96,0.033]
["bitfinex","SOLUSD",1740986814049,54.0713817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986814549,60.2836817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986815469,6.2123,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986815675,60.2836817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986815880,54.0713817,160.97,160.96,0.033]
["bitfinex","SOLUSD",1740986816044,60.2817817,161.02,160.96,0.033]
["bitfinex","SOLUSD",1740986816244,6.2099,161.04,160.98,54.0713817]
["bitfinex","SOLUSD",1740986816754,54.0713817,161.01,160.96,0.033]
["bitfinex","SOLUSD",1740986816950,54.0713817,161.03,160.96,54.1043817]
["bitfinex","SOLUSD",1740986817156,6.2099,161.04,161.0,54.0713817]
["bitfinex","SOLUSD",1740986817353,6.2088,161.06,161.01,54.0713817]
["bitfinex","SOLUSD",1740986817564,6.2088,161.06,160.96,0.033]
["bitfinex","SOLUSD",1740986817871,6.2065,161.12,160.98,18.79181043]
["bitfinex","SOLUSD",1740986818081,54.0713817,161.11,161.04,54.0713817]
["bitfinex","SOLUSD",1740986818581,6.2073,161.1,161.04,54.0713817]
["bitfinex","SOLUSD",1740986818765,54.0713817,161.09,161.02,54.0713817]
["bitfinex","SOLUSD",1740986819080,54.0713817,161.07,161.0,54.0713817]
["bitfinex","SOLUSD",1740986819375,54.0713817,161.05,160.98,54.0713817]
["bitfinex","SOLUSD",1740986819547,54.0713817,161.04,160.97,54.0713817]
["bitfinex","SOLUSD",1740986819861,82.1,161.06,161.0,54.0713817]
["bitfinex","SOLUSD",1740986820056,82.1,161.06,160.97,18.64964886]
["bitfinex","SOLUSD",1740986820057,136.1713817,161.06,160.96,0.033]
["bitfinex","SOLUSD",1740986820260,136.1713817,161.05,160.98,54.0713817]
["bitfinex","SOLUSD",1740986820851,6.2096,161.04,160.98,54.0713817]
["bitfinex","SOLUSD",1740986821053,54.0713817,161.03,160.97,0.033]
["bitfinex","SOLUSD",1740986821379,54.0713817,161.02,160.97,0.033]
["bitfinex","SOLUSD",1740986821681,136.1713817,161.02,160.97,0.033]
["bitfinex","SOLUSD",1740986821983,54.0713817,161.01,160.97,0.033]
["bitfinex","SOLUSD",1740986822196,54.0713817,160.98,160.97,0.033]
["bitfinex","SOLUSD",1740986822360,136.1713817,160.98,160.97,0.033]
["bitfinex","SOLUSD",1740986822749,136.1713817,160.98,160.84,6.2173]
["bitfinex","SOLUSD",1740986822957,54.0713817,160.94,160.87,54.0713817]
["bitfinex","SOLUSD",1740986823155,136.1713817,160.94,160.87,54.0713817]
["bitfinex","SOLUSD",1740986823560,136.1713817,160.94,160.83,13.745]
["bitfinex","SOLUSD",1740986823764,54.0713817,160.93,160.86,54.0713817]
["bitfinex","SOLUSD",1740986823961,136.1713817,160.94,160.84,18.64964886]
["bitfinex","SOLUSD",1740986824165,82.1,160.94,160.92,54.0713817]
["bitfinex","SOLUSD",1740986824472,6.2119,160.99,160.93,54.0713817]
["bitfinex","SOLUSD",1740986824668,82.1,160.98,160.94,54.0713817]
["bitfinex","SOLUSD",1740986824867,82.1,160.98,160.95,54.0713817]
["bitfinex","SOLUSD",1740986825071,6.2119,160.99,160.92,54.0713817]
["bitfinex","SOLUSD",1740986825072,82.1,160.97,160.92,54.0713817]
["bitfinex","SOLUSD",1740986825872,136.1713817,160.97,160.85,6.35906157]
["bitfinex","SOLUSD",1740986826073,82.1,160.96,160.9,54.0713817]
["bitfinex","SOLUSD",1740986826376,54.0713817,160.94,160.86,54.0713817]
["bitfinex","SOLUSD",1740986826594,54.0713817,160.88,160.81,54.0713817]
["bitfinex","SOLUSD",1740986826871,54.0713817,160.85,160.79,54.1043817]
["bitfinex","SOLUSD",1740986827080,54.0713817,160.85,160.79,0.033]
["bitfinex","SOLUSD",1740986827460,54.0713817,160.83,160.79,0.033]
["bitfinex","SOLUSD",1740986827658,54.0713817,160.81,160.79,0.033]
["bitfinex","SOLUSD",1740986827859,82.1,160.82,160.79,54.1043817]
["bitfinex","SOLUSD",1740986828360,82.1,160.82,160.8,54.0713817]
["bitfinex","SOLUSD",1740986829079,54.0713817,160.87,160.79,0.033]
["bitfinex","SOLUSD",1740986829080,82.1,160.88,160.81,54.0713817]
["bitfinex","SOLUSD",1740986829283,82.1,160.88,160.85,54.0713817]
["bitfinex","SOLUSD",1740986830065,82.1,160.88,160.83,54.0713817]
["bitfinex","SOLUSD",1740986830583,142.3871817,160.88,160.81,54.0713817]
["bitfinex","SOLUSD",1740986830771,136.1713817,160.87,160.8,54.0713817]
["bitfinex","SOLUSD",1740986830972,82.1,160.87,160.81,54.0713817]
["bitfinex","SOLUSD",1740986831177,82.1,160.87,160.85,54.0713817]
["bitfinex","SOLUSD",1740986831375,82.1,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1740986831576,82.1,160.87,160.86,54.0713817]
["bitfinex","SOLUSD",1740986832065,82.1,160.91,160.86,54.0713817]
["bitfinex","SOLUSD",1740986832385,82.1,160.91,160.87,54.0713817]
["bitfinex","SOLUSD",1740986832690,136.1713817,160.9,160.83,54.0713817]
["bitfinex","SOLUSD",1740986833186,142.3866817,160.9,160.83,54.0713817]
["bitfinex","SOLUSD",1740986833586,82.1,160.9,160.85,54.0713817]
["bitfinex","SOLUSD",1740986834487,82.1,160.9,160.87,54.0713817]
["bitfinex","SOLUSD",1740986834700,82.1,160.9,160.86,54.0713817]
["bitfinex","SOLUSD",1740986834889,82.1,160.9,160.81,18.64964886]
["bitfinex","SOLUSD",1740986834890,82.1,160.9,160.85,54.0713817]
["bitfinex","SOLUSD",1740986835068,54.0713817,160.89,160.82,54.0713817]
["bitfinex","SOLUSD",1740986835391,82.1,160.88,160.82,54.0713817]
["bitfinex","SOLUSD",1740986835572,82.1,160.88,160.83,54.0713817]
["bitfinex","SOLUSD",1740986835771,82.1,160.88,160.82,54.0713817]
["bitfinex","SOLUSD",1740986836368,54.0713817,160.85,160.79,0.033]
["bitfinex","SOLUSD",1740986836686,54.0713817,160.83,160.79,0.033]
["bitfinex","SOLUSD",1740986837068,82.1,160.84,160.79,0.033]
["bitfinex","SOLUSD",1740986837069,82.1,160.82,160.79,0.033]
["bitfinex","SOLUSD",1740986837268,82.1,160.82,160.8,54.0713817]
["bitfinex","SOLUSD",1740986837488,82.1,160.85,160.81,54.0713817]
["bitfinex","SOLUSD",1740986837681,82.1,160.85,160.84,54.0713817]
["bitfinex","SOLUSD",1740986837871,82.1,160.85,160.79,6.2522]
["bitfinex","SOLUSD",1740986837872,82.1,160.85,160.83,54.0713817]
["bitfinex","SOLUSD",1740986838481,82.1,160.85,160.82,54.0713817]
["bitfinex","SOLUSD",1740986838675,82.1,160.85,160.84,54.0713817]
["bitfinex","SOLUSD",1740986839988,82.1,160.85,160.84,60.2886817]
["bitfinex","SOLUSD",1740986841177,48.8198,160.91,160.84,75.8319817]
["bitfinex","SOLUSD",1740986841479,48.8198,160.91,160.89,54.0713817]
["bitfinex","SOLUSD",1740986841872,48.8198,160.91,160.89,6.2153]
["bitfinex","SOLUSD",1740986842094,48.8198,160.91,160.9,54.0713817]
["bitfinex","SOLUSD",1740986842292,16.6773,160.91,160.9,54.0713817]
["bitfinex","SOLUSD",1740986842788,82.1,160.98,160.9,54.0713817]
["bitfinex","SOLUSD",1740986842989,82.1,160.98,160.96,54.0713817]
["bitfinex","SOLUSD",1740986843189,19.6102,161.06,160.97,54.0713817]
["bitfinex","SOLUSD",1740986843190,82.1,161.03,160.97,54.0713817]
["bitfinex","SOLUSD",1740986843390,82.1,161.03,160.92,54.0713817]
["bitfinex","SOLUSD",1740986843391,82.1,161.03,161.01,54.0713817]
["bitfinex","SOLUSD",1740986843693,15.1159,161.12,161.01,54.0713817]
["bitfinex","SOLUSD",1740986843694,136.1713817,161.08,161.01,54.0713817]
["bitfinex","SOLUSD",1740986843892,54.0713817,161.07,161.0,54.0713817]
["bitfinex","SOLUSD",1740986844189,54.0713817,161.05,160.99,60.2825817]
["bitfinex","SOLUSD",1740986844383,54.0713817,161.06,160.99,60.2825817]
["bitfinex","SOLUSD",1740986844585,139.34018724,161.08,161.01,54.0713817]
["bitfinex","SOLUSD",1740986844888,85.26880554,161.08,161.02,54.0713817]
["bitfinex","SOLUSD",1740986845091,82.1,161.08,161.02,54.0713817]
["bitfinex","SOLUSD",1740986845473,82.1,161.08,161.03,54.0713817]
["bitfinex","SOLUSD",1740986845882,82.1,161.08,161.03,60.2813817]
["bitfinex","SOLUSD",1740986846177,82.13,161.13,161.03,54.0713817]
["bitfinex","SOLUSD",1740986846491,82.13,161.13,161.12,54.0713817]
["bitfinex","SOLUSD",1740986846677,0.03,161.13,161.12,54.0713817]
["bitfinex","SOLUSD",1740986847986,0.03,161.13,161.12,60.42004327]
["bitfinex","SOLUSD",1740986848192,0.03,161.13,161.12,79.06969213]
["bitfinex","SOLUSD",1740986848989,0.03,161.13,161.12,80.37239983]
["bitfinex","SOLUSD",1740986849196,0.03,161.13,161.12,392.37239983]
["bitfinex","SOLUSD",1740986849393,0.03,161.13,161.12,391.06969213]
["bitfinex","SOLUSD",1740986849991,0.03,161.13,161.12,79.06969213]
["bitfinex","SOLUSD",1740986850188,0.03,161.13,161.12,80.37226502]
["bitfinex","SOLUSD",1740986851280,0.03,161.13,161.12,79.06969213]
["bitfinex","SOLUSD",1740986851995,0.03,161.13,161.12,80.37252545]
["bitfinex","SOLUSD",1740986852395,0.03,161.15,161.13,18.79181043]
["bitfinex","SOLUSD",1740986852695,0.03,161.15,161.14,74.16566708]
["bitfinex","SOLUSD",1740986853074,0.03,161.21,161.2,54.0713817]
["bitfinex","SOLUSD",1740986853272,0.03,161.21,161.2,54.21354327]
["bitfinex","SOLUSD",1740986853695,0.03,161.21,161.2,54.0713817]
["bitfinex","SOLUSD",1740986854392,0.03,161.21,161.2,60.41694327]
["bitfinex","SOLUSD",1740986854784,0.03,161.21,161.2,54.21354327]
["bitfinex","SOLUSD",1740986855177,0.03,161.21,161.2,79.06659213]
["bitfinex","SOLUSD",1740986855584,0.03,161.24,161.21,18.79181043]
["bitfinex","SOLUSD",1740986855795,0.03,161.24,161.23,54.21354327]
["bitfinex","SOLUSD",1740986855991,0.03,161.32,161.27,18.79181043]
["bitfinex","SOLUSD",1740986856192,0.03,161.32,161.31,54.0713817]
["bitfinex","SOLUSD",1740986856502,0.03,161.32,161.19,54.0713817]
["bitfinex","SOLUSD",1740986856701,54.1013817,161.32,161.26,54.0713817]
["bitfinex","SOLUSD",1740986856898,54.1013817,161.32,161.25,54.0713817]
["bitfinex","SOLUSD",1740986857093,0.03,161.32,161.26,54.0713817]
["bitfinex","SOLUSD",1740986857404,0.03,161.32,161.25,18.79181043]
["bitfinex","SOLUSD",1740986857595,0.03,161.32,161.31,72.86319213]
["bitfinex","SOLUSD",1740986857803,0.03,161.32,161.31,54.0713817]
["bitfinex","SOLUSD",1740986858184,0.03,161.32,161.31,54.21354327]
["bitfinex","SOLUSD",1740986858507,0.03,161.32,161.31,72.86319213]
["bitfinex","SOLUSD",1740986859781,0.03,161.32,161.31,54.21354327]
["bitfinex","SOLUSD",1740986859981,0.03,161.32,161.31,54.0713817]
["bitfinex","SOLUSD",1740986860603,0.03,161.32,161.31,72.86319213]
["bitfinex","SOLUSD",1740986860910,0.03,161.34,161.33,0.14216157]
["bitfinex","SOLUSD",1740986861107,0.03,161.41,161.34,18.79181043]
["bitfinex","SOLUSD",1740986861302,0.03,161.41,161.38,72.86319213]
["bitfinex","SOLUSD",1740986862187,0.03,161.41,161.4,20.14216157]
["bitfinex","SOLUSD",1740986862397,0.03,161.41,161.4,94.16353925]
["bitfinex","SOLUSD",1740986862595,0.03,161.41,161.4,100.35923925]
["bitfinex","SOLUSD",1740986862987,0.03,161.41,161.4,99.21521885]
["bitfinex","SOLUSD",1740986863304,0.03,161.41,161.4,105.41091885]
["bitfinex","SOLUSD",1740986864405,0.03,161.42,161.41,18.79181043]
["bitfinex","SOLUSD",1740986864600,6.1903,161.55,161.44,38.79181043]
["bitfinex","SOLUSD",1740986864916,6.1903,161.55,161.52,54.0713817]
["bitfinex","SOLUSD",1740986865113,54.0713817,161.53,161.41,144.1511]
["bitfinex","SOLUSD",1740986865407,54.0713817,161.48,161.42,54.0713817]
["bitfinex","SOLUSD",1740986865811,54.0713817,161.52,161.45,54.0713817]
["bitfinex","SOLUSD",1740986866210,21.6653,161.55,161.45,54.0713817]
["bitfinex","SOLUSD",1740986866393,54.0713817,161.5,161.44,54.0713817]
["bitfinex","SOLUSD",1740986866795,6.1923,161.49,161.44,54.0713817]
["bitfinex","SOLUSD",1740986866993,60.2636817,161.49,161.43,54.0713817]
["bitfinex","SOLUSD",1740986867218,60.2636817,161.49,161.42,54.0713817]
["bitfinex","SOLUSD",1740986867397,6.1923,161.49,161.44,54.0713817]
["bitfinex","SOLUSD",1740986867601,60.2636817,161.49,161.43,54.0713817]
["bitfinex","SOLUSD",1740986867797,60.2636817,161.49,161.42,54.0713817]
["bitfinex","SOLUSD",1740986867798,54.0713817,161.48,161.42,54.0713817]
["bitfinex","SOLUSD",1740986868396,54.0713817,161.46,161.4,54.0713817]
["bitfinex","SOLUSD",1740986868597,6.1938,161.45,161.39,54.0713817]
["bitfinex","SOLUSD",1740986868798,6.1938,161.45,161.4,54.0713817]
["bitfinex","SOLUSD",1740986869319,6.1938,161.45,161.42,54.0713817]
["bitfinex","SOLUSD",1740986869506,6.1927,161.48,161.43,54.0713817]
["bitfinex","SOLUSD",1740986870509,75.7457817,161.48,161.41,54.0713817]
["bitfinex","SOLUSD",1740986870704,54.0713817,161.46,161.39,54.0713817]
["bitfinex","SOLUSD",1740986870916,54.0713817,161.45,161.4,0.033]
["bitfinex","SOLUSD",1740986871122,54.0713817,161.47,161.41,54.0713817]
["bitfinex","SOLUSD",1740986871422,6.1927,161.48,161.43,54.0713817]
["bitfinex","SOLUSD",1740986872820,6.1923,161.49,161.45,54.0713817]
["bitfinex","SOLUSD",1740986873026,54.0713817,161.47,161.41,54.0713817]
["bitfinex","SOLUSD",1740986873329,54.0713817,161.45,161.4,0.033]
["bitfinex","SOLUSD",1740986873707,54.0713817,161.46,161.4,54.1043817]
["bitfinex","SOLUSD",1740986873917,54.0713817,161.46,161.4,0.033]
["bitfinex","SOLUSD",1740986874331,54.0713817,161.44,161.4,0.033]
["bitfinex","SOLUSD",1740986874805,60.2659817,161.43,161.4,0.033]
["bitfinex","SOLUSD",1740986875125,54.0713817,161.41,161.34,54.0713817]
["bitfinex","SOLUSD",1740986875342,54.0713817,161.41,161.35,54.0713817]
["bitfinex","SOLUSD",1740986875911,54.0713817,161.36,161.23,9.5033]
["bitfinex","SOLUSD",1740986876122,136.1713817,161.41,161.34,54.0713817]
["bitfinex","SOLUSD",1740986876519,82.1,161.41,161.36,54.0713817]
["bitfinex","SOLUSD",1740986877122,82.1,161.41,161.35,54.0713817]
["bitfinex","SOLUSD",1740986877123,6.1957,161.4,161.35,54.0713817]
["bitfinex","SOLUSD",1740986877808,6.1957,161.4,161.29,26.29299723]
["bitfinex","SOLUSD",1740986877809,60.2666817,161.42,161.36,54.0713817]
["bitfinex","SOLUSD",1740986878324,60.2666817,161.42,161.3,18.79181043]
["bitfinex","SOLUSD",1740986878631,60.2666817,161.42,161.35,54.0713817]
["bitfinex","SOLUSD",1740986878837,54.0713817,161.4,161.34,54.0713817]
["bitfinex","SOLUSD",1740986879225,15.4863,161.44,161.35,54.0713817]
["bitfinex","SOLUSD",1740986879426,54.0713817,161.42,161.35,54.0713817]
["bitfinex","SOLUSD",1740986879911,54.0713817,161.41,161.34,54.0713817]
["bitfinex","SOLUSD",1740986880112,54.0713817,161.36,161.29,54.0713817]
["bitfinex","SOLUSD",1740986880312,54.0713817,161.35,161.28,54.0713817]
["bitfinex","SOLUSD",1740986880527,54.0713817,161.35,161.29,54.0713817]
["bitfinex","SOLUSD",1740986880725,54.0713817,161.37,161.3,54.0713817]
["bitfinex","SOLUSD",1740986881014,54.0713817,161.37,161.31,54.0713817]
["bitfinex","SOLUSD",1740986881530,60.2686817,161.36,161.29,54.0713817]
["bitfinex","SOLUSD",1740986881935,60.2686817,161.36,161.24,54.0713817]
["bitfinex","SOLUSD",1740986881936,54.0713817,161.3,161.24,54.0713817]
["bitfinex","SOLUSD",1740986882125,54.0713817,161.32,161.25,54.0713817]
["bitfinex","SOLUSD",1740986882321,54.0713817,161.32,161.21,5.90249159]
["bitfinex","SOLUSD",1740986882322,82.1,161.35,161.3,54.0713817]
["bitfinex","SOLUSD",1740986882627,6.1954,161.41,161.34,54.0713817]
["bitfinex","SOLUSD",1740986882828,6.1954,161.41,161.35,0.033]
["bitfinex","SOLUSD",1740986883014,54.0713817,161.4,161.35,0.033]
["bitfinex","SOLUSD",1740986883219,21.6839,161.41,161.35,0.033]
["bitfinex","SOLUSD",1740986883220,54.0713817,161.38,161.35,0.033]
["bitfinex","SOLUSD",1740986883636,6.1969,161.37,161.35,0.033]
["bitfinex","SOLUSD",1740986883936,82.1,161.39,161.35,0.033]
["bitfinex","SOLUSD",1740986884145,6.195,161.42,161.36,54.0713817]
["bitfinex","SOLUSD",1740986884438,54.0713817,161.39,161.35,0.033]
["bitfinex","SOLUSD",1740986884838,142.3663817,161.42,161.36,54.0713817]
["bitfinex","SOLUSD",1740986885145,88.295,161.42,161.38,54.0713817]
["bitfinex","SOLUSD",1740986885726,88.295,161.42,161.37,54.0713817]
["bitfinex","SOLUSD",1740986886039,82.1,161.47,161.41,54.0713817]
["bitfinex","SOLUSD",1740986886217,142.3645817,161.47,161.41,54.0713817]
["bitfinex","SOLUSD",1740986886424,82.1,161.47,161.42,54.0713817]
["bitfinex","SOLUSD",1740986886619,6.1923,161.49,161.43,54.0713817]
["bitfinex","SOLUSD",1740986886824,54.0713817,161.48,161.41,54.0713817]
["bitfinex","SOLUSD",1740986887531,54.0713817,161.45,161.38,54.0713817]
["bitfinex","SOLUSD",1740986887732,54.0713817,161.44,161.38,54.0713817]
["bitfinex","SOLUSD",1740986888128,6.1934,161.46,161.38,54.0713817]
["bitfinex","SOLUSD",1740986888331,6.1934,161.46,161.39,54.0713817]
["bitfinex","SOLUSD",1740986888535,60.2647817,161.46,161.39,54.0713817]
["bitfinex","SOLUSD",1740986888936,54.0713817,161.4,161.35,0.033]
["bitfinex","SOLUSD",1740986889854,60.2674817,161.39,161.35,0.033]
["bitfinex","SOLUSD",1740986890646,54.0713817,161.38,161.35,0.033]
["bitfinex","SOLUSD",1740986890826,60.2674817,161.39,161.35,0.033]
["bitfinex","SOLUSD",1740986891226,6.1957,161.41,161.36,54.0713817]
["bitfinex","SOLUSD",1740986891546,82.1,161.47,161.41,0.14216157]
["bitfinex","SOLUSD",1740986891748,142.3635817,161.5,161.44,54.0713817]
["bitfinex","SOLUSD",1740986892122,142.3635817,161.5,161.43,54.0713817]
["bitfinex","SOLUSD",1740986892322,54.0713817,161.49,161.42,54.0713817]
["bitfinex","SOLUSD",1740986892528,88.2922,161.5,161.41,0.14216157]
["bitfinex","SOLUSD",1740986892728,54.0713817,161.49,161.43,54.0713817]
["bitfinex","SOLUSD",1740986892930,3.10577031,161.55,161.49,18.79181043]
["bitfinex","SOLUSD",1740986893144,9.29607031,161.55,161.51,54.0713817]
["bitfinex","SOLUSD",1740986893335,3.10577031,161.55,161.52,54.0713817]
["bitfinex","SOLUSD",1740986893646,0.03,161.55,161.54,54.0713817]
["bitfinex","SOLUSD",1740986893843,0.03,161.55,161.52,54.0713817]
["bitfinex","SOLUSD",1740986894034,0.03,161.55,161.51,54.0713817]
["bitfinex","SOLUSD",1740986894233,0.03,161.55,161.54,54.0713817]
["bitfinex","SOLUSD",1740986894659,0.03,161.55,161.54,72.86319213]
["bitfinex","SOLUSD",1740986895651,0.03,161.55,161.54,54.0713817]
["bitfinex","SOLUSD",1740986896040,0.03,161.55,161.52,54.0713817]
["bitfinex","SOLUSD",1740986897272,0.03,161.55,161.53,54.0713817]
["bitfinex","SOLUSD",1740986897755,0.03,161.55,161.54,72.86319213]
["bitfinex","SOLUSD",1740986898249,0.03,161.55,161.54,133.12497383]
["bitfinex","SOLUSD",1740986898453,0.03,161.55,161.54,72.86319213]
["bitfinex","SOLUSD",1740986898829,0.03,161.55,161.54,128.23387894]
["bitfinex","SOLUSD",1740986899040,0.03,161.55,161.54,143.72817894]
["bitfinex","SOLUSD",1740986900141,0.03,161.55,161.54,448.23847383]
["bitfinex","SOLUSD",1740986900537,0.03,161.55,161.54,429.23036334]
["bitfinex","SOLUSD",1740986900859,0.03,161.56,161.54,123.42076334]
["bitfinex","SOLUSD",1740986901149,0.03,161.57,161.55,109.44172631]
["bitfinex","SOLUSD",1740986901342,1.2895292,161.68,161.59,20.0]
["bitfinex","SOLUSD",1740986901548,1.2895292,161.68,161.66,54.0713817]
["bitfinex","SOLUSD",1740986902056,1.2895292,161.68,161.67,54.0713817]
["bitfinex","SOLUSD",1740986902732,1.2895292,161.68,161.67,54.21354327]
["bitfinex","SOLUSD",1740986903740,1.2895292,161.68,161.67,54.0713817]
["bitfinex","SOLUSD",1740986904949,7.4745292,161.68,161.65,54.0713817]
["bitfinex","SOLUSD",1740986905537,1.2895292,161.68,161.66,54.0713817]
["bitfinex","SOLUSD",1740986905748,1.2895292,161.68,161.67,54.0713817]
["bitfinex","SOLUSD",1740986906155,1.2895292,161.68,161.67,54.21354327]
["bitfinex","SOLUSD",1740986907668,1.2895292,161.68,161.67,72.86319213]
["bitfinex","SOLUSD",1740986907853,1.2895292,161.68,161.67,79.04859213]
["bitfinex","SOLUSD",1740986908158,0.03,161.72,161.71,18.79181043]
["bitfinex","SOLUSD",1740986908333,0.03,161.74,161.73,20.14216157]
["bitfinex","SOLUSD",1740986908537,0.03,161.74,161.73,129.58262838]
["bitfinex","SOLUSD",1740986909036,0.03,161.74,161.73,148.23227724]
["bitfinex","SOLUSD",1740986909476,54.1013817,161.88,161.78,0.14216157]
["bitfinex","SOLUSD",1740986909657,0.03,161.88,161.79,54.21354327]
["bitfinex","SOLUSD",1740986909963,0.03,161.88,161.79,72.86319213]
["bitfinex","SOLUSD",1740986910452,6.2075,161.88,161.79,79.04399213]
["bitfinex","SOLUSD",1740986910963,6.2075,161.88,161.79,72.86319213]
["bitfinex","SOLUSD",1740986911269,6.2075,161.88,161.79,54.21354327]
["bitfinex","SOLUSD",1740986911270,54.0713817,161.87,161.79,54.21354327]
["bitfinex","SOLUSD",1740986911446,60.2788817,161.88,161.79,54.21354327]
["bitfinex","SOLUSD",1740986911765,60.2788817,161.88,161.83,18.79181043]
["bitfinex","SOLUSD",1740986911766,0.03,161.88,161.83,18.79181043]
["bitfinex","SOLUSD",1740986911938,0.03,161.88,161.87,74.21354327]
["bitfinex","SOLUSD",1740986912138,0.03,161.92,161.88,0.14216157]
["bitfinex","SOLUSD",1740986912362,0.03,161.92,161.91,54.0713817]
["bitfinex","SOLUSD",1740986912540,0.03,161.92,161.9,54.0713817]
["bitfinex","SOLUSD",1740986912743,0.03,161.92,161.88,54.0713817]
["bitfinex","SOLUSD",1740986913071,0.03,161.92,161.87,9.7245]
["bitfinex","SOLUSD",1740986913072,0.03,161.92,161.91,54.0713817]
["bitfinex","SOLUSD",1740986913373,0.03,161.92,161.91,54.21354327]
["bitfinex","SOLUSD",1740986913858,0.03,161.97,161.92,26.53511043]
["bitfinex","SOLUSD",1740986914081,0.03,161.97,161.96,54.21354327]
["bitfinex","SOLUSD",1740986914868,0.03,161.97,161.93,54.0713817]
["bitfinex","SOLUSD",1740986915079,0.03,161.97,161.92,54.0713817]
["bitfinex","SOLUSD",1740986915243,54.0713817,161.96,161.9,54.0713817]
["bitfinex","SOLUSD",1740986915448,54.1013817,161.97,161.9,54.0713817]
["bitfinex","SOLUSD",1740986915662,54.0713817,161.95,161.86,18.64964886]
["bitfinex","SOLUSD",1740986915867,54.0713817,161.95,161.88,54.0713817]
["bitfinex","SOLUSD",1740986916176,0.03,161.97,161.94,54.0713817]
["bitfinex","SOLUSD",1740986916671,0.03,161.97,161.96,54.0713817]
["bitfinex","SOLUSD",1740986916842,0.03,161.97,161.92,0.14216157]
["bitfinex","SOLUSD",1740986917038,0.03,161.97,161.93,54.0713817]
["bitfinex","SOLUSD",1740986917467,54.0713817,161.96,161.89,54.0713817]
["bitfinex","SOLUSD",1740986917774,54.1013817,161.97,161.91,54.0713817]
["bitfinex","SOLUSD",1740986917953,0.03,161.97,161.93,54.0713817]
["bitfinex","SOLUSD",1740986918261,0.03,161.97,161.96,54.0713817]
["bitfinex","SOLUSD",1740986918453,0.03,161.97,161.94,54.0713817]
["bitfinex","SOLUSD",1740986918653,0.03,161.97,161.92,54.0713817]
["bitfinex","SOLUSD",1740986919366,54.1013817,161.97,161.91,54.0713817]
["bitfinex","SOLUSD",1740986919744,0.03,161.97,161.91,54.0713817]
["bitfinex","SOLUSD",1740986919945,54.1013817,161.97,161.9,54.0713817]
["bitfinex","SOLUSD",1740986920150,54.0713817,161.96,161.89,54.0713817]
["bitfinex","SOLUSD",1740986920355,0.03,161.97,161.92,54.0713817]
["bitfinex","SOLUSD",1740986920561,0.03,161.97,161.95,54.0713817]
["bitfinex","SOLUSD",1740986920748,0.03,161.97,161.92,54.0713817]
["bitfinex","SOLUSD",1740986921154,0.03,161.97,161.96,54.21354327]
["bitfinex","SOLUSD",1740986921973,0.03,161.97,161.96,72.86319213]
["bitfinex","SOLUSD",1740986922147,0.03,161.97,161.96,54.21354327]
["bitfinex","SOLUSD",1740986922567,0.03,161.97,161.96,72.86319213]
["bitfinex","SOLUSD",1740986922747,0.03,161.97,161.96,80.33353569]
["bitfinex","SOLUSD",1740986923157,1.2895292,162.01,162.0,20.14216157]
["bitfinex","SOLUSD",1740986923357,0.03,162.05,162.0,20.14216157]
["bitfinex","SOLUSD",1740986923358,0.03,162.05,162.0,263.08492497]
["bitfinex","SOLUSD",1740986923562,0.03,162.09,162.05,0.14216157]
["bitfinex","SOLUSD",1740986923854,0.03,162.14,162.12,0.14216157]
["bitfinex","SOLUSD",1740986924052,54.0713817,162.26,162.17,0.14216157]
["bitfinex","SOLUSD",1740986924250,94.8609,162.32,162.23,54.0713817]
["bitfinex","SOLUSD",1740986924469,54.0713817,162.3,162.23,54.0713817]
["bitfinex","SOLUSD",1740986924790,94.8609,162.32,162.23,54.0713817]
["bitfinex","SOLUSD",1740986925070,54.0713817,162.27,162.2,54.0713817]
["bitfinex","SOLUSD",1740986925263,54.0713817,162.23,162.17,54.0713817]
["bitfinex","SOLUSD",1740986925869,54.0713817,162.23,162.13,18.79181043]
["bitfinex","SOLUSD",1740986925870,54.0713817,162.24,162.18,54.0713817]
["bitfinex","SOLUSD",1740986926056,54.0713817,162.29,162.23,54.0713817]
["bitfinex","SOLUSD",1740986926255,54.0713817,162.31,162.25,54.0713817]
["bitfinex","SOLUSD",1740986926469,54.0713817,162.26,162.12,6.1679]
["bitfinex","SOLUSD",1740986926666,54.0713817,162.22,162.16,54.0713817]
["bitfinex","SOLUSD",1740986926872,54.0713817,162.22,162.13,0.14216157]
["bitfinex","SOLUSD",1740986926873,54.0713817,162.21,162.14,54.0713817]
["bitfinex","SOLUSD",1740986927073,54.0713817,162.23,162.16,54.0713817]
["bitfinex","SOLUSD",1740986927363,54.0713817,162.22,162.16,54.0713817]
["bitfinex","SOLUSD",1740986927568,54.0713817,162.2,162.14,54.0713817]
["bitfinex","SOLUSD",1740986927774,54.0713817,162.18,162.12,54.0713817]
["bitfinex","SOLUSD",1740986928162,54.0713817,162.19,162.13,54.0713817]
["bitfinex","SOLUSD",1740986928370,82.1,162.26,162.13,54.0713817]
["bitfinex","SOLUSD",1740986928371,54.0713817,162.25,162.18,54.0713817]
["bitfinex","SOLUSD",1740986928676,54.0713817,162.24,162.18,54.0713817]
["bitfinex","SOLUSD",1740986929158,54.0713817,162.24,162.17,54.0713817]
["bitfinex","SOLUSD",1740986929365,54.0713817,162.21,162.14,54.0713817]
["bitfinex","SOLUSD",1740986929567,54.0713817,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986929771,18.64964886,162.21,162.11,54.0713817]
["bitfinex","SOLUSD",1740986929772,54.0713817,162.18,162.11,54.0713817]
["bitfinex","SOLUSD",1740986929971,18.64964886,162.18,162.05,6.1708]
["bitfinex","SOLUSD",1740986930276,54.0713817,162.14,162.07,54.0713817]
["bitfinex","SOLUSD",1740986930488,54.0713817,162.12,162.06,54.0713817]
["bitfinex","SOLUSD",1740986930676,54.0713817,162.18,162.07,54.0713817]
["bitfinex","SOLUSD",1740986930677,54.0713817,162.13,162.07,54.0713817]
["bitfinex","SOLUSD",1740986930856,60.2388817,162.14,162.07,54.0713817]
["bitfinex","SOLUSD",1740986931057,54.0713817,162.13,162.01,6.1724]
["bitfinex","SOLUSD",1740986931360,54.0713817,162.13,162.06,54.0713817]
["bitfinex","SOLUSD",1740986931554,6.1675,162.14,162.01,6.1724]
["bitfinex","SOLUSD",1740986931555,54.0713817,162.14,162.07,54.0713817]
["bitfinex","SOLUSD",1740986931856,54.0713817,162.16,162.1,54.0713817]
["bitfinex","SOLUSD",1740986932059,7.7784,162.24,162.13,54.0713817]
["bitfinex","SOLUSD",1740986932060,82.1,162.23,162.13,54.0713817]
["bitfinex","SOLUSD",1740986932373,54.0713817,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986932574,60.2365817,162.2,162.13,54.0713817]
["bitfinex","SOLUSD",1740986932886,75.6495817,162.2,162.13,54.0713817]
["bitfinex","SOLUSD",1740986933194,75.6495817,162.2,162.03,3.14044076]
["bitfinex","SOLUSD",1740986933195,18.64964886,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986933398,72.72103056,162.19,162.13,54.0713817]
["bitfinex","SOLUSD",1740986933557,72.72103056,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986933879,72.72103056,162.19,162.11,54.0713817]
["bitfinex","SOLUSD",1740986933880,18.64964886,162.17,162.11,54.0713817]
["bitfinex","SOLUSD",1740986934054,72.72103056,162.15,162.03,0.14216157]
["bitfinex","SOLUSD",1740986934253,82.1,162.19,162.1,54.0713817]
["bitfinex","SOLUSD",1740986934463,82.1,162.19,162.04,1.29541899]
["bitfinex","SOLUSD",1740986934464,136.1713817,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986934954,88.2656,162.19,162.14,54.0713817]
["bitfinex","SOLUSD",1740986935150,88.2656,162.19,162.09,60.2404817]
["bitfinex","SOLUSD",1740986935151,88.2656,162.19,162.13,54.0713817]
["bitfinex","SOLUSD",1740986935869,142.3369817,162.19,162.13,54.0713817]
["bitfinex","SOLUSD",1740986936173,142.3369817,162.19,162.09,6.1691]
["bitfinex","SOLUSD",1740986936174,72.72103056,162.17,162.1,54.0713817]
["bitfinex","SOLUSD",1740986936362,72.72103056,162.17,162.04,6.1709]
["bitfinex","SOLUSD",1740986936363,54.0713817,162.16,162.09,54.0713817]
["bitfinex","SOLUSD",1740986936765,6.1671,162.15,162.1,54.0713817]
["bitfinex","SOLUSD",1740986937791,82.1,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986937957,136.1713817,162.19,162.13,54.0713817]
["bitfinex","SOLUSD",1740986938277,72.72103056,162.18,162.12,54.0713817]
["bitfinex","SOLUSD",1740986938579,18.64964886,162.18,162.12,54.0713817]
["bitfinex","SOLUSD",1740986938768,24.81574886,162.18,162.13,54.0713817]
["bitfinex","SOLUSD",1740986939092,24.81574886,162.18,162.07,6.17]
["bitfinex","SOLUSD",1740986939093,54.0713817,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740986939259,54.0713817,162.2,162.12,20.0]
["bitfinex","SOLUSD",1740986939460,82.1,162.23,162.14,54.0713817]
["bitfinex","SOLUSD",1740986939461,54.0713817,162.21,162.14,54.0713817]
["bitfinex","SOLUSD",1740986939680,54.0713817,162.2,162.13,54.0713817]
["bitfinex","SOLUSD",1740986939871,6.1618,162.29,162.19,54.0713817]
["bitfinex","SOLUSD",1740986940071,54.0713817,162.28,162.21,54.0713817]
["bitfinex","SOLUSD",1740986940268,54.0713817,162.28,162.13,1.29489632]
["bitfinex","SOLUSD",1740986940269,54.0713817,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740986940469,54.0713817,162.26,162.19,54.0713817]
["bitfinex","SOLUSD",1740986940657,54.0713817,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740986940862,82.1,162.3,162.14,1.43656332]
["bitfinex","SOLUSD",1740986940863,54.0713817,162.21,162.14,54.0713817]
["bitfinex","SOLUSD",1740986941065,54.0713817,162.24,162.14,18.64964886]
["bitfinex","SOLUSD",1740986941268,54.0713817,162.24,162.18,54.0713817]
["bitfinex","SOLUSD",1740986941582,54.0713817,162.25,162.18,54.0713817]
["bitfinex","SOLUSD",1740986941964,54.0713817,162.23,162.16,54.0713817]
["bitfinex","SOLUSD",1740986942273,82.1,162.26,162.13,6.30996157]
["bitfinex","SOLUSD",1740986942478,54.0713817,162.21,162.15,54.0713817]
["bitfinex","SOLUSD",1740986942660,82.1,162.26,162.13,6.1678]
["bitfinex","SOLUSD",1740986942661,54.0713817,162.24,162.18,54.0713817]
["bitfinex","SOLUSD",1740986942862,54.0713817,162.21,162.14,54.0713817]
["bitfinex","SOLUSD",1740986943061,54.0713817,162.21,162.16,20.033]
["bitfinex","SOLUSD",1740986943281,54.0713817,162.2,162.16,0.033]
["bitfinex","SOLUSD",1740986943485,54.0713817,162.18,162.16,0.033]
["bitfinex","SOLUSD",1740986943687,54.0713817,162.17,162.16,0.033]
["bitfinex","SOLUSD",1740986944982,18.64964886,162.16,162.06,54.0713817]
["bitfinex","SOLUSD",1740986945164,54.0713817,162.12,162.06,54.0713817]
["bitfinex","SOLUSD",1740986945489,54.0713817,162.11,162.05,54.0713817]
["bitfinex","SOLUSD",1740986945662,136.1713817,162.12,162.06,54.0713817]
["bitfinex","SOLUSD",1740986945867,82.1,162.12,162.06,54.0713817]
["bitfinex","SOLUSD",1740986946068,54.0713817,162.13,162.07,54.0713817]
["bitfinex","SOLUSD",1740986946273,136.1713817,162.13,162.07,54.0713817]
["bitfinex","SOLUSD",1740986946659,82.1,162.13,162.07,54.0713817]
["bitfinex","SOLUSD",1740986946870,54.0713817,162.15,162.09,54.0713817]
["bitfinex","SOLUSD",1740986947082,82.1,162.13,162.08,54.0713817]
["bitfinex","SOLUSD",1740986947967,136.1713817,162.13,162.06,54.0713817]
["bitfinex","SOLUSD",1740986948482,82.1,162.13,162.08,54.0713817]
["bitfinex","SOLUSD",1740986949280,54.0713817,162.12,162.06,54.0713817]
["bitfinex","SOLUSD",1740986949471,54.0713817,162.1,162.04,54.0713817]
["bitfinex","SOLUSD",1740986949987,54.0713817,162.09,162.03,54.0713817]
["bitfinex","SOLUSD",1740986950192,54.0713817,162.08,162.01,6.1724]
["bitfinex","SOLUSD",1740986950374,82.1,162.08,162.03,54.0713817]
["bitfinex","SOLUSD",1740986950769,82.1,162.08,162.02,54.0713817]
["bitfinex","SOLUSD",1740986951087,54.0713817,162.08,162.01,54.0713817]
["bitfinex","SOLUSD",1740986951393,136.1713817,162.07,162.0,60.2437817]
["bitfinex","SOLUSD",1740986951562,54.0713817,162.06,162.0,6.1724]
["bitfinex","SOLUSD",1740986951761,54.0713817,162.03,161.97,60.2452817]
["bitfinex","SOLUSD",1740986952159,54.0713817,162.03,161.97,6.1739]
["bitfinex","SOLUSD",1740986952373,54.0713817,162.05,161.99,54.0713817]
["bitfinex","SOLUSD",1740986952569,82.1,162.06,162.03,54.0713817]
["bitfinex","SOLUSD",1740986952977,82.1,162.06,162.05,54.0713817]
["bitfinex","SOLUSD",1740986953183,82.1,162.06,162.05,60.2422817]
["bitfinex","SOLUSD",1740986953483,9.29400449,162.16,162.05,60.2422817]
["bitfinex","SOLUSD",1740986953484,82.1,162.11,162.08,20.0]
["bitfinex","SOLUSD",1740986953688,82.1,162.15,162.1,54.0713817]
["bitfinex","SOLUSD",1740986953873,82.1,162.15,162.11,54.0713817]
["bitfinex","SOLUSD",1740986954971,82.1,162.15,162.12,54.0713817]
["bitfinex","SOLUSD",1740986955285,28.58434886,162.19,162.14,54.0713817]
["bitfinex","SOLUSD",1740986955286,82.1,162.19,162.14,54.0713817]
["bitfinex","SOLUSD",1740986955464,136.1713817,162.24,162.18,54.0713817]
["bitfinex","SOLUSD",1740986955669,82.1,162.25,162.21,54.0713817]
["bitfinex","SOLUSD",1740986955865,54.0713817,162.28,162.21,54.0713817]
["bitfinex","SOLUSD",1740986956072,54.0713817,162.28,162.15,330.79181043]
["bitfinex","SOLUSD",1740986956073,82.1,162.27,162.22,54.0713817]
["bitfinex","SOLUSD",1740986956272,82.1,162.3,162.24,54.0713817]
["bitfinex","SOLUSD",1740986956475,0.03,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986956672,0.03,162.29,162.21,20.0]
["bitfinex","SOLUSD",1740986956673,0.03,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740986957266,0.03,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986957467,54.1013817,162.29,162.23,54.0713817]
["bitfinex","SOLUSD",1740986957693,0.03,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986957877,54.1013817,162.29,162.23,54.0713817]
["bitfinex","SOLUSD",1740986958188,54.1013817,162.29,162.22,74.0713817]
["bitfinex","SOLUSD",1740986958785,54.1013817,162.29,162.16,5.0388008]
["bitfinex","SOLUSD",1740986958786,54.0713817,162.27,162.2,54.0713817]
["bitfinex","SOLUSD",1740986959091,54.0713817,162.27,162.21,54.0713817]
["bitfinex","SOLUSD",1740986959293,82.1,162.28,162.23,54.0713817]
["bitfinex","SOLUSD",1740986959585,82.1,162.28,162.22,54.0713817]
["bitfinex","SOLUSD",1740986959790,82.1,162.28,162.21,54.0713817]
["bitfinex","SOLUSD",1740986959791,54.0713817,162.27,162.21,54.0713817]
["bitfinex","SOLUSD",1740986959966,54.0713817,162.26,162.14,7.1337]
["bitfinex","SOLUSD",1740986960167,54.0713817,162.24,162.17,54.0713817]
["bitfinex","SOLUSD",1740986960768,54.0713817,162.23,162.16,54.0713817]
["bitfinex","SOLUSD",1740986961083,54.0713817,162.22,162.15,54.0713817]
["bitfinex","SOLUSD",1740986961298,54.0713817,162.2,162.13,54.0713817]
["bitfinex","SOLUSD",1740986961485,54.0713817,162.18,162.12,54.0713817]
["bitfinex","SOLUSD",1740986961680,54.0713817,162.18,162.11,54.0713817]
["bitfinex","SOLUSD",1740986961986,82.1,162.17,162.12,54.0713817]
["bitfinex","SOLUSD",1740986962182,82.1,162.17,162.13,54.0713817]
["bitfinex","SOLUSD",1740986962571,28.1517,162.25,162.15,54.0713817]
["bitfinex","SOLUSD",1740986962572,54.0713817,162.21,162.15,54.0713817]
["bitfinex","SOLUSD",1740986962772,82.1,162.22,162.16,54.0713817]
["bitfinex","SOLUSD",1740986963075,82.1,162.22,162.18,54.0713817]
["bitfinex","SOLUSD",1740986963391,82.1,162.22,162.17,54.0713817]
["bitfinex","SOLUSD",1740986963585,136.1713817,162.22,162.16,54.0713817]
["bitfinex","SOLUSD",1740986963891,54.0713817,162.21,162.14,54.0713817]
["bitfinex","SOLUSD",1740986964093,82.1,162.2,162.14,54.0713817]
["bitfinex","SOLUSD",1740986964390,54.0713817,162.19,162.13,54.0713817]
["bitfinex","SOLUSD",1740986964694,54.0713817,162.17,162.05,3.11109439]
["bitfinex","SOLUSD",1740986964988,82.1,162.16,162.11,54.0713817]
["bitfinex","SOLUSD",1740986965390,82.1,162.16,162.12,54.0713817]
["bitfinex","SOLUSD",1740986966601,82.1,162.16,162.14,54.0713817]
["bitfinex","SOLUSD",1740986966988,82.1,162.16,162.15,54.0713817]
["bitfinex","SOLUSD",1740986967203,82.1,162.19,162.15,54.0713817]
["bitfinex","SOLUSD",1740986967374,82.1,162.19,162.14,54.0713817]
["bitfinex","SOLUSD",1740986968494,82.1,162.18,162.13,54.0713817]
["bitfinex","SOLUSD",1740986968692,0.03,162.16,162.12,54.1043817]
["bitfinex","SOLUSD",1740986968912,0.03,162.16,162.15,54.0713817]
["bitfinex","SOLUSD",1740986969098,82.1,162.25,162.16,0.14216157]
["bitfinex","SOLUSD",1740986969405,82.1,162.25,162.21,54.0713817]
["bitfinex","SOLUSD",1740986969617,88.2633,162.25,162.2,54.0713817]
["bitfinex","SOLUSD",1740986969904,142.3346817,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740986970691,142.3346817,162.25,162.18,54.0713817]
["bitfinex","SOLUSD",1740986970888,82.1,162.25,162.21,54.0713817]
["bitfinex","SOLUSD",1740986971210,6.1622,162.28,162.23,54.0713817]
["bitfinex","SOLUSD",1740986971780,0.03,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986971976,0.03,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986972199,6.1919,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986972700,0.03,162.29,162.27,54.0713817]
["bitfinex","SOLUSD",1740986973294,0.03,162.29,162.22,20.0]
["bitfinex","SOLUSD",1740986973492,0.03,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986973699,0.03,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986974814,136.1713817,162.28,162.21,54.0713817]
["bitfinex","SOLUSD",1740986975011,54.0713817,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740986975504,60.2346817,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740986975704,6.1633,162.25,162.2,54.0713817]
["bitfinex","SOLUSD",1740986976208,82.1,162.27,162.24,54.0713817]
["bitfinex","SOLUSD",1740986976412,0.03,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986976712,0.03,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740986976906,6.1918,162.29,162.23,54.0713817]
["bitfinex","SOLUSD",1740986977211,6.1918,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740986977212,0.03,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740986979108,0.03,162.29,162.27,54.0713817]
["bitfinex","SOLUSD",1740986979419,0.03,162.29,162.28,74.21354327]
["bitfinex","SOLUSD",1740986980391,0.03,162.29,162.28,74.0713817]
["bitfinex","SOLUSD",1740986980800,0.03,162.29,162.28,74.21354327]
["bitfinex","SOLUSD",1740986981013,0.03,162.29,162.28,74.0713817]
["bitfinex","SOLUSD",1740986981219,0.03,162.29,162.22,150.2109]
["bitfinex","SOLUSD",1740986981409,0.03,162.29,162.28,54.0713817]
["bitfinex","SOLUSD",1740986981997,0.03,162.29,162.25,0.14216157]
["bitfinex","SOLUSD",1740986982196,0.03,162.29,162.28,54.0713817]
["bitfinex","SOLUSD",1740986985234,0.03,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986985405,0.03,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986985605,54.1013817,162.29,162.23,54.0713817]
["bitfinex","SOLUSD",1740986986509,0.03,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986986708,6.1918,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740986987809,60.2631817,162.29,162.23,74.0713817]
["bitfinex","SOLUSD",1740986988011,54.0713817,162.27,162.19,3.13041746]
["bitfinex","SOLUSD",1740986988210,54.0713817,162.27,162.21,54.0713817]
["bitfinex","SOLUSD",1740986988920,54.0713817,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740986989624,54.0713817,162.25,162.19,74.0713817]
["bitfinex","SOLUSD",1740986989928,54.0713817,162.24,162.18,54.0713817]
["bitfinex","SOLUSD",1740986990302,54.0713817,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740986990498,136.1713817,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740986990712,82.1,162.26,162.21,54.0713817]
["bitfinex","SOLUSD",1740986990931,136.1713817,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740986991110,6.1633,162.25,162.2,54.0713817]
["bitfinex","SOLUSD",1740986992435,54.0713817,162.22,162.16,54.1043817]
["bitfinex","SOLUSD",1740986992734,54.0713817,162.2,162.16,0.033]
["bitfinex","SOLUSD",1740986992929,54.0713817,162.21,162.16,0.033]
["bitfinex","SOLUSD",1740986993225,54.0713817,162.2,162.16,0.033]
["bitfinex","SOLUSD",1740986994130,6.1648,162.21,162.16,0.033]
["bitfinex","SOLUSD",1740986994342,60.2361817,162.21,162.16,0.033]
["bitfinex","SOLUSD",1740986994694,6.1648,162.21,162.17,54.0713817]
["bitfinex","SOLUSD",1740986994921,6.1648,162.21,162.16,0.033]
["bitfinex","SOLUSD",1740986996109,6.1633,162.25,162.2,54.0713817]
["bitfinex","SOLUSD",1740986996311,88.2629,162.26,162.21,54.0713817]
["bitfinex","SOLUSD",1740986996530,88.2629,162.26,162.22,54.0713817]
["bitfinex","SOLUSD",1740986996733,88.2629,162.26,162.21,54.0713817]
["bitfinex","SOLUSD",1740986997122,82.1,162.26,162.22,54.0713817]
["bitfinex","SOLUSD",1740986997341,82.1,162.26,162.25,54.0713817]
["bitfinex","SOLUSD",1740986997723,82.1,162.26,162.23,54.0713817]
["bitfinex","SOLUSD",1740986998432,82.1,162.26,162.24,54.0713817]
["bitfinex","SOLUSD",1740986998946,6.1918,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740986999112,6.1918,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740986999318,6.1918,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740987000034,6.1918,162.29,162.24,54.0713817]
["bitfinex","SOLUSD",1740987000241,136.1713817,162.28,162.21,54.0713817]
["bitfinex","SOLUSD",1740987000416,82.1,162.27,162.24,54.0713817]
["bitfinex","SOLUSD",1740987000813,82.1,162.27,162.22,54.0713817]
["bitfinex","SOLUSD",1740987001215,0.03,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740987001421,0.03,162.29,162.28,54.0713817]
["bitfinex","SOLUSD",1740987002113,0.03,162.29,162.26,54.0713817]
["bitfinex","SOLUSD",1740987002318,6.1918,162.29,162.24,20.0]
["bitfinex","SOLUSD",1740987002526,6.1918,162.29,162.23,54.0713817]
["bitfinex","SOLUSD",1740987002724,6.1918,162.29,162.14,3.08688017]
["bitfinex","SOLUSD",1740987002725,54.0713817,162.24,162.14,3.08688017]
["bitfinex","SOLUSD",1740987003030,13.3441,162.29,162.12,6.2012]
["bitfinex","SOLUSD",1740987003031,54.0713817,162.2,162.12,6.2012]
["bitfinex","SOLUSD",1740987003204,54.0713817,162.17,162.12,0.033]
["bitfinex","SOLUSD",1740987003815,72.72103056,162.17,162.12,0.033]
["bitfinex","SOLUSD",1740987004020,54.0713817,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740987004350,82.1,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740987004521,136.1713817,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740987004720,82.1,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740987004923,82.1,162.18,162.13,54.0713817]
["bitfinex","SOLUSD",1740987005142,82.1,162.21,162.17,54.0713817]
["bitfinex","SOLUSD",1740987005331,82.1,162.21,162.18,54.0713817]
["bitfinex","SOLUSD",1740987005527,54.0713817,162.19,162.12,0.033]
["bitfinex","SOLUSD",1740987005851,0.14216157,162.16,162.12,0.033]
["bitfinex","SOLUSD",1740987006029,54.0713817,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740987006547,136.1713817,162.15,162.12,0.033]
["bitfinex","SOLUSD",1740987006921,82.1,162.15,162.12,0.033]
["bitfinex","SOLUSD",1740987007124,82.1,162.24,162.14,54.0713817]
["bitfinex","SOLUSD",1740987007431,82.1,162.26,162.21,54.0713817]
["bitfinex","SOLUSD",1740987007633,82.1,162.25,162.12,0.033]
["bitfinex","SOLUSD",1740987007836,18.64964886,162.23,162.12,0.033]
["bitfinex","SOLUSD",1740987008138,18.64964886,162.21,162.12,0.033]
["bitfinex","SOLUSD",1740987008319,82.1,162.2,162.13,20.0]
["bitfinex","SOLUSD",1740987008520,82.1,162.2,162.14,18.79181043]
["bitfinex","SOLUSD",1740987008726,82.1,162.26,162.14,0.14216157]
["bitfinex","SOLUSD",1740987008943,82.1,162.25,162.13,20.0]
["bitfinex","SOLUSD",1740987009140,82.1,162.24,162.19,54.0713817]
["bitfinex","SOLUSD",1740987009457,82.1,162.24,162.13,20.0]
["bitfinex","SOLUSD",1740987009458,82.1,162.23,162.21,54.0713817]
["bitfinex","SOLUSD",1740987009626,82.1,162.27,162.21,54.0713817]
["bitfinex","SOLUSD",1740987009827,82.1,162.26,162.22,54.0713817]
["bitfinex","SOLUSD",1740987010349,82.1,162.26,162.23,54.0713817]
["bitfinex","SOLUSD",1740987010524,54.0713817,162.24,162.16,54.0713817]
["bitfinex","SOLUSD",1740987010731,54.0713817,162.22,162.15,54.0713817]
["bitfinex","SOLUSD",1740987011036,136.1713817,162.23,162.16,54.0713817]
["bitfinex","SOLUSD",1740987011239,54.0713817,162.21,162.15,54.0713817]
["bitfinex","SOLUSD",1740987011429,88.264,162.23,162.12,54.1043817]
["bitfinex","SOLUSD",1740987011430,54.0713817,162.19,162.12,54.1043817]
["bitfinex","SOLUSD",1740987011630,24.81364886,162.23,162.12,54.1043817]
["bitfinex","SOLUSD",1740987011631,136.1713817,162.18,162.12,54.1043817]
["bitfinex","SOLUSD",1740987011842,54.0713817,162.16,162.12,0.033]
["bitfinex","SOLUSD",1740987012047,136.1713817,162.15,162.12,0.033]
["bitfinex","SOLUSD",1740987012336,82.1,162.19,162.14,54.0713817]
["bitfinex","SOLUSD",1740987012540,82.1,162.19,162.15,54.0713817]
["bitfinex","SOLUSD",1740987012759,82.1,162.19,162.16,54.0713817]
["bitfinex","SOLUSD",1740987012936,82.1,162.19,162.17,54.0713817]
["bitfinex","SOLUSD",1740987013136,82.1,162.23,162.19,6.1656]
["bitfinex","SOLUSD",1740987013435,82.1,162.22,162.18,54.0713817]
["bitfinex","SOLUSD",1740987013738,54.0713817,162.19,162.12,54.1043817]
["bitfinex","SOLUSD",1740987013931,54.0713817,162.18,162.12,60.2725817]
["bitfinex","SOLUSD",1740987014126,82.1,162.17,162.12,54.1043817]
["bitfinex","SOLUSD",1740987014451,54.0713817,162.15,162.12,0.033]
["bitfinex","SOLUSD",1740987014744,82.1,162.14,162.12,0.033]
["bitfinex","SOLUSD",1740987014945,82.1,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740987015124,6.1678,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740987015333,78.88883056,162.13,162.12,0.033]
["bitfinex","SOLUSD",1740987015635,78.88883056,162.13,162.02,0.033]
["bitfinex","SOLUSD",1740987015636,18.64964886,162.1,162.02,0.033]
["bitfinex","SOLUSD",1740987015949,54.0713817,162.03,162.02,0.033]
["bitfinex","SOLUSD",1740987016253,18.64964886,162.06,162.02,0.033]
["bitfinex","SOLUSD",1740987016254,54.0713817,162.08,162.02,0.033]
["bitfinex","SOLUSD",1740987016448,54.0713817,162.09,162.02,54.1043817]
["bitfinex","SOLUSD",1740987016745,18.64964886,162.1,162.02,60.2763817]
["bitfinex","SOLUSD",1740987016949,54.0713817,162.09,162.02,60.2763817]
["bitfinex","SOLUSD",1740987017152,54.0713817,162.08,162.02,0.033]
["bitfinex","SOLUSD",1740987017450,54.0713817,162.07,162.02,0.033]
["bitfinex","SOLUSD",1740987017656,54.0713817,162.06,162.02,0.033]
["bitfinex","SOLUSD",1740987017955,54.0713817,162.1,162.04,54.0713817]
["bitfinex","SOLUSD",1740987018153,54.0713817,162.12,162.02,0.033]
["bitfinex","SOLUSD",1740987018331,54.0713817,162.1,162.03,54.0713817]
["bitfinex","SOLUSD",1740987018533,13.8606,162.16,162.07,54.0713817]
["bitfinex","SOLUSD",1740987018836,54.0713817,162.15,162.09,54.0713817]
["bitfinex","SOLUSD",1740987019049,54.0713817,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740987019347,54.0713817,162.2,162.14,54.0713817]
["bitfinex","SOLUSD",1740987019560,82.1,162.15,162.14,54.0713817]
["bitfinex","SOLUSD",1740987019742,82.1,162.15,162.13,54.0713817]
["bitfinex","SOLUSD",1740987019934,82.1,162.15,162.12,54.0713817]
["bitfinex","SOLUSD",1740987020135,82.1,162.15,162.13,54.0713817]
["bitfinex","SOLUSD",1740987020337,54.0713817,162.14,162.06,20.0]
["bitfinex","SOLUSD",1740987020559,82.1,162.13,162.09,54.0713817]
["bitfinex","SOLUSD",1740987020740,18.64964886,162.19,162.12,54.0713817]
["bitfinex","SOLUSD",1740987020741,82.1,162.18,162.12,54.0713817]
["bitfinex","SOLUSD",1740987021055,6.1648,162.21,162.15,54.0713817]
["bitfinex","SOLUSD",1740987021056,82.1,162.17,162.15,54.0713817]
["bitfinex","SOLUSD",1740987021356,82.1,162.17,162.15,60.2384817]
["bitfinex","SOLUSD",1740987022149,82.1,162.17,162.11,54.0713817]
["bitfinex","SOLUSD",1740987022545,54.0713817,162.16,162.1,54.0713817]
["bitfinex","SOLUSD",1740987022754,54.0713817,162.16,162.09,54.0713817]
["bitfinex","SOLUSD",1740987022958,82.1,162.15,162.09,54.0713817]
["bitfinex","SOLUSD",1740987023453,82.1,162.15,162.1,54.0713817]
["bitfinex","SOLUSD",1740987023667,82.1,162.14,162.03,6.1716]
["bitfinex","SOLUSD",1740987023878,6.1671,162.15,162.03,6.1716]
["bitfinex","SOLUSD",1740987023879,82.1,162.13,162.08,54.0713817]
["bitfinex","SOLUSD",1740987024156,82.1,162.12,162.09,54.0713817]
["bitfinex","SOLUSD",1740987024451,82.1,162.12,162.08,54.0713817]
["bitfinex","SOLUSD",1740987024641,82.1,162.12,162.06,74.0713817]
["bitfinex","SOLUSD",1740987024846,82.1,162.11,162.07,54.0713817]
["bitfinex","SOLUSD",1740987025052,82.1,162.11,162.06,54.0713817]
["bitfinex","SOLUSD",1740987025358,88.2691,162.1,162.05,54.0713817]
["bitfinex","SOLUSD",1740987025541,54.0713817,162.09,162.03,54.0713817]
["bitfinex","SOLUSD",1740987025741,82.1,162.08,162.03,54.0713817]
["bitfinex","SOLUSD",1740987026049,82.1,162.08,162.02,54.1043817]
["bitfinex","SOLUSD",1740987026263,82.1,162.08,162.07,54.0713817]
["bitfinex","SOLUSD",1740987026454,82.1,162.15,162.07,54.0713817]
["bitfinex","SOLUSD",1740987026643,60.2373817,162.18,162.11,54.0713817]
["bitfinex","SOLUSD",1740987026843,82.1,162.17,162.11,54.0713817]
["bitfinex","SOLUSD",1740987027159,82.1,162.17,162.06,18.79181043]
["bitfinex","SOLUSD",1740987027356,82.1,162.16,162.13,54.0713817]
["bitfinex","SOLUSD",1740987027869,82.1,162.15,162.14,54.0713817]
["bitfinex","SOLUSD",1740987028069,82.1,162.2,162.14,54.0713817]
["bitfinex","SOLUSD",1740987028247,82.1,162.19,162.16,54.0713817]
["bitfinex","SOLUSD",1740987028644,82.1,162.22,162.18,54.0713817]
["bitfinex","SOLUSD",1740987028848,82.1,162.22,162.2,54.0713817]
["bitfinex","SOLUSD",1740987029065,82.1,162.22,162.19,54.0713817]
["bitfinex","SOLUSD",1740987029875,82.1,162.25,162.24,20.0]
["bitfinex","SOLUSD",1740987030065,82.1,162.28,162.24,74.0713817]
["bitfinex","SOLUSD",1740987030255,0.03,162.29,162.27,54.0713817]
["bitfinex","SOLUSD",1740987030564,0.03,162.29,162.28,74.21354327]
["bitfinex","SOLUSD",1740987030760,0.03,162.29,162.28,74.0713817]
["bitfinex","SOLUSD",1740987031062,0.03,162.29,162.28,92.86319213]
["bitfinex","SOLUSD",1740987031365,0.03,162.29,162.28,404.86319213]
["bitfinex","SOLUSD",1740987031748,0.03,162.29,162.28,411.02529213]
["bitfinex","SOLUSD",1740987031957,0.03,162.32,162.31,20.0]
["bitfinex","SOLUSD",1740987032146,0.03,162.32,162.31,74.0713817]
["bitfinex","SOLUSD",1740987033044,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987033254,0.03,162.32,162.28,54.0713817]
["bitfinex","SOLUSD",1740987033646,82.1,162.31,162.27,54.0713817]
["bitfinex","SOLUSD",1740987033866,82.1,162.31,162.28,54.0713817]
["bitfinex","SOLUSD",1740987034061,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987034249,0.03,162.32,162.31,54.0713817]
["bitfinex","SOLUSD",1740987034447,0.03,162.32,162.29,54.0713817]
["bitfinex","SOLUSD",1740987034650,0.03,162.32,162.31,54.0713817]
["bitfinex","SOLUSD",1740987035073,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987035283,82.1,162.31,162.25,54.0713817]
["bitfinex","SOLUSD",1740987035766,82.1,162.31,162.28,54.0713817]
["bitfinex","SOLUSD",1740987035972,82.1,162.31,162.29,54.0713817]
["bitfinex","SOLUSD",1740987036483,78.1,162.31,162.3,54.0713817]
["bitfinex","SOLUSD",1740987036647,0.03,162.32,162.3,54.21354327]
["bitfinex","SOLUSD",1740987036847,0.03,162.32,162.31,54.0713817]
["bitfinex","SOLUSD",1740987037050,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987037267,0.03,162.32,162.28,54.0713817]
["bitfinex","SOLUSD",1740987037480,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987038743,0.03,162.32,162.31,74.0713817]
["bitfinex","SOLUSD",1740987039151,0.03,162.32,162.27,54.0713817]
["bitfinex","SOLUSD",1740987039346,0.03,162.32,162.24,61.6469817]
["bitfinex","SOLUSD",1740987039347,132.1713817,162.31,162.24,61.6469817]
["bitfinex","SOLUSD",1740987039574,78.1,162.3,162.25,54.0713817]
["bitfinex","SOLUSD",1740987040182,78.1,162.3,162.2,54.0713817]
["bitfinex","SOLUSD",1740987040183,54.0713817,162.27,162.2,54.0713817]
["bitfinex","SOLUSD",1740987040391,132.1713817,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740987040877,78.1,162.26,162.2,54.0713817]
["bitfinex","SOLUSD",1740987041096,78.1,162.26,162.19,7.5073]
["bitfinex","SOLUSD",1740987041097,132.1713817,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740987041299,54.0713817,162.21,162.15,54.0713817]
["bitfinex","SOLUSD",1740987041483,132.1713817,162.2,162.11,6.1686]
["bitfinex","SOLUSD",1740987041791,54.0713817,162.21,162.15,54.0713817]
["bitfinex","SOLUSD",1740987041993,78.1,162.2,162.17,54.0713817]
["bitfinex","SOLUSD",1740987042197,78.1,162.2,162.12,18.64964886]
["bitfinex","SOLUSD",1740987042198,78.1,162.2,162.18,54.0713817]
["bitfinex","SOLUSD",1740987042367,78.1,162.2,162.18,20.0]
["bitfinex","SOLUSD",1740987042997,78.1,162.2,162.19,54.0713817]
["bitfinex","SOLUSD",1740987043175,14.1545,162.31,162.19,54.0713817]
["bitfinex","SOLUSD",1740987043176,78.1,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740987043372,54.0713817,162.28,162.22,54.0713817]
["bitfinex","SOLUSD",1740987044083,60.2335817,162.28,162.21,54.0713817]
["bitfinex","SOLUSD",1740987044384,54.0713817,162.25,162.19,54.0713817]
["bitfinex","SOLUSD",1740987044597,78.1,162.24,162.21,54.0713817]
["bitfinex","SOLUSD",1740987044758,78.1,162.24,162.23,54.0713817]
["bitfinex","SOLUSD",1740987045092,0.03,162.32,162.23,54.0713817]
["bitfinex","SOLUSD",1740987045093,78.1,162.28,162.23,54.0713817]
["bitfinex","SOLUSD",1740987045291,78.1,162.28,162.26,54.0713817]
["bitfinex","SOLUSD",1740987045589,78.1,162.28,162.27,54.0713817]
["bitfinex","SOLUSD",1740987045791,78.1,162.31,162.27,54.0713817]
["bitfinex","SOLUSD",1740987045962,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987046287,78.13,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987047292,132.1713817,162.31,162.24,54.0713817]
["bitfinex","SOLUSD",1740987047464,78.1,162.3,162.26,74.0713817]
["bitfinex","SOLUSD",1740987047666,78.1,162.3,162.26,20.0]
["bitfinex","SOLUSD",1740987048563,78.1,162.3,162.26,74.0713817]
["bitfinex","SOLUSD",1740987049367,78.1,162.3,162.29,54.0713817]
["bitfinex","SOLUSD",1740987050194,78.1,162.3,162.26,74.0713817]
["bitfinex","SOLUSD",1740987050366,78.1,162.29,162.27,54.0713817]
["bitfinex","SOLUSD",1740987050569,78.1,162.29,162.28,54.0713817]
["bitfinex","SOLUSD",1740987052300,78.1,162.29,162.25,54.0713817]
["bitfinex","SOLUSD",1740987052598,54.0713817,162.31,162.24,54.0713817]
["bitfinex","SOLUSD",1740987052599,78.1,162.28,162.24,54.0713817]
["bitfinex","SOLUSD",1740987052961,78.1,162.27,162.23,54.0713817]
["bitfinex","SOLUSD",1740987053164,78.1,162.27,162.22,54.0713817]
["bitfinex","SOLUSD",1740987053391,78.1,162.27,162.24,54.0713817]
["bitfinex","SOLUSD",1740987053799,78.1,162.27,162.23,74.0713817]
["bitfinex","SOLUSD",1740987053973,0.03,162.32,162.26,54.0713817]
["bitfinex","SOLUSD",1740987054293,0.03,162.32,162.28,54.0713817]
["bitfinex","SOLUSD",1740987054473,0.03,162.32,162.27,54.0713817]
["bitfinex","SOLUSD",1740987054668,0.03,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987054874,0.03,162.32,162.26,0.14216157]
["bitfinex","SOLUSD",1740987054875,0.03,162.32,162.31,54.0713817]
["bitfinex","SOLUSD",1740987055589,0.03,162.32,162.28,18.64964886]
["bitfinex","SOLUSD",1740987055590,78.13,162.32,162.28,54.0713817]
["bitfinex","SOLUSD",1740987056098,78.13,162.32,162.3,54.0713817]
["bitfinex","SOLUSD",1740987056300,78.13,162.32,162.31,54.0713817]
["bitfinex","SOLUSD",1740987057172,78.1,162.31,162.27,54.0713817]
["bitfinex","SOLUSD",1740987057372,78.1,162.31,162.27,60.2338817]
["bitfinex","SOLUSD",1740987057589,78.1,162.31,162.28,54.0713817]
["bitfinex","SOLUSD",1740987059906,78.1,162.31,162.3,54.0713817]
["bitfinex","SOLUSD",1740987060095,0.03,162.32,162.31,18.64964886]
["bitfinex","SOLUSD",1740987060297,1.2895292,162.33,162.31,72.72103056]
["bitfinex","SOLUSD",1740987060476,1.2895292,162.33,162.32,54.0713817]
["bitfinex","SOLUSD",1740987061306,1.2895292,162.33,162.28,22.86086119]
["bitfinex","SOLUSD",1740987061307,1.2895292,162.33,162.28,6.1621]
["bitfinex","SOLUSD",1740987061611,78.1,162.32,162.28,54.0713817]
["bitfinex","SOLUSD",1740987061788,78.1,162.32,162.27,54.0713817]
["bitfinex","SOLUSD",1740987061976,78.1,162.32,162.28,54.0713817]
["bitfinex","SOLUSD",1740987062177,78.1,162.32,162.31,54.0713817]
["bitfinex","SOLUSD",1740987062381,1.2895292,162.33,162.31,54.0713817]
["bitfinex","SOLUSD",1740987062681,1.2895292,162.33,162.32,54.0713817]
["bitfinex","SOLUSD",1740987064094,1.2895292,162.33,162.32,60.2319817]
["bitfinex","SOLUSD",1740987064615,0.03,162.48,162.42,0.14216157]
["bitfinex","SOLUSD",1740987064781,0.03,162.48,162.44,54.0713817]
["bitfinex","SOLUSD",1740987064983,54.1013817,162.48,162.41,54.0713817]
["bitfinex","SOLUSD",1740987065196,54.1013817,162.48,162.4,54.0713817]
["bitfinex","SOLUSD",1740987065399,0.03,162.48,162.41,1.43492784]
["bitfinex","SOLUSD",1740987065911,0.03,162.48,162.46,54.0713817]
["bitfinex","SOLUSD",1740987066384,32.69151511,162.53,162.46,54.0713817]
["bitfinex","SOLUSD",1740987066585,78.1,162.52,162.46,54.0713817]
["bitfinex","SOLUSD",1740987066895,78.1,162.52,162.47,54.0713817]
["bitfinex","SOLUSD",1740987067407,78.1,162.52,162.42,26.09860339]
["bitfinex","SOLUSD",1740987067408,0.03,162.5,162.49,54.0713817]
["bitfinex","SOLUSD",1740987067583,0.03,162.5,162.48,54.0713817]
["bitfinex","SOLUSD",1740987067996,0.03,162.5,162.44,0.14216157]
["bitfinex","SOLUSD",1740987067997,0.03,162.5,162.46,54.0713817]
["bitfinex","SOLUSD",1740987068196,0.03,162.5,162.43,18.64964886]
["bitfinex","SOLUSD",1740987068197,0.03,162.5,162.45,54.0713817]
["bitfinex","SOLUSD",1740987068580,0.03,162.5,162.44,54.0713817]
["bitfinex","SOLUSD",1740987068581,54.1013817,162.5,162.44,54.0713817]
["bitfinex","SOLUSD",1740987068783,54.0713817,162.48,162.41,54.0713817]
["bitfinex","SOLUSD",1740987069084,78.1,162.47,162.41,54.0713817]
["bitfinex","SOLUSD",1740987069285,78.1,162.47,162.42,54.0713817]
["bitfinex","SOLUSD",1740987069784,78.1,162.46,162.4,54.0713817]
["bitfinex","SOLUSD",1740987069981,132.1713817,162.46,162.39,54.0713817]
["bitfinex","SOLUSD",1740987070313,54.0713817,162.43,162.37,54.0713817]
["bitfinex","SOLUSD",1740987070514,78.1,162.42,162.37,54.0713817]
["bitfinex","SOLUSD",1740987070807,78.1,162.42,162.36,54.0713817]
["bitfinex","SOLUSD",1740987071015,54.0713817,162.41,162.32,9.30942499]
["bitfinex","SOLUSD",1740987071192,78.1,162.44,162.38,54.0713817]
["bitfinex","SOLUSD",1740987071395,10.6208,162.52,162.39,54.0713817]
["bitfinex","SOLUSD",1740987071396,54.0713817,162.46,162.39,54.0713817]
["bitfinex","SOLUSD",1740987071592,78.1,162.45,162.36,72.72103056]
["bitfinex","SOLUSD",1740987071791,78.1,162.45,162.44,54.0713817]
["bitfinex","SOLUSD",1740987071986,78.1,162.49,162.44,54.0713817]
["bitfinex","SOLUSD",1740987072187,78.1,162.48,162.45,74.0713817]
["bitfinex","SOLUSD",1740987072505,78.1,162.48,162.43,54.0713817]
["bitfinex","SOLUSD",1740987072716,54.0713817,162.45,162.38,54.0713817]
["bitfinex","SOLUSD",1740987072902,78.1,162.44,162.38,54.0713817]
["bitfinex","SOLUSD",1740987073113,78.1,162.44,162.39,54.0713817]
["bitfinex","SOLUSD",1740987073310,78.1,162.43,162.36,72.86319213]
["bitfinex","SOLUSD",1740987073518,78.1,162.43,162.42,38.64964886]
["bitfinex","SOLUSD",1740987073686,78.1,162.49,162.42,74.0713817]
["bitfinex","SOLUSD",1740987074024,54.0713817,162.47,162.42,20.0]
["bitfinex","SOLUSD",1740987074227,54.0713817,162.45,162.39,54.0713817]
["bitfinex","SOLUSD",1740987074516,54.0713817,162.43,162.36,54.0713817]
["bitfinex","SOLUSD",1740987074692,0.14216157,162.46,162.36,54.0713817]
["bitfinex","SOLUSD",1740987074693,132.1713817,162.42,162.36,54.0713817]
["bitfinex","SOLUSD",1740987075200,78.1,162.42,162.36,54.0713817]
["bitfinex","SOLUSD",1740987075406,78.1,162.41,162.33,54.0713817]
["bitfinex","SOLUSD",1740987075712,132.1713817,162.4,162.33,54.0713817]
["bitfinex","SOLUSD",1740987076098,78.1,162.39,162.35,54.0713817]
["bitfinex","SOLUSD",1740987076306,78.1,162.39,162.3,0.033]
["bitfinex","SOLUSD",1740987076307,78.1,162.39,162.36,54.0713817]
["bitfinex","SOLUSD",1740987077131,78.1,162.39,162.38,54.0713817]
["bitfinex","SOLUSD",1740987077801,78.1,162.49,162.41,20.0]
["bitfinex","SOLUSD",1740987078134,78.1,162.48,162.44,54.0713817]
["bitfinex","SOLUSD",1740987078698,78.1,162.48,162.41,332.0]
["bitfinex","SOLUSD",1740987078909,138.3259817,162.48,162.42,54.0713817]
["bitfinex","SOLUSD",1740987079207,138.3259817,162.48,162.41,20.0]
["bitfinex","SOLUSD",1740987079405,84.2546,162.48,162.42,54.0713817]
["bitfinex","SOLUSD",1740987080005,84.2546,162.48,162.43,54.0713817]
["bitfinex","SOLUSD",1740987080202,84.2546,162.48,162.42,54.0713817]
["bitfinex","SOLUSD",1740987080429,138.3259817,162.48,162.41,54.0713817]
["bitfinex","SOLUSD",1740987081330,54.0713817,162.46,162.4,54.0713817]
["bitfinex","SOLUSD",1740987081531,84.2546,162.48,162.38,74.0713817]
["bitfinex","SOLUSD",1740987081532,54.0713817,162.45,162.38,74.0713817]
["bitfinex","SOLUSD",1740987081741,132.1713817,162.44,162.37,54.0713817]
["bitfinex","SOLUSD",1740987082039,78.1,162.43,162.37,54.0713817]
["bitfinex","SOLUSD",1740987082229,78.1,162.43,162.38,54.0713817]
["bitfinex","SOLUSD",1740987082450,54.0713817,162.44,162.39,54.0713817]
["bitfinex","SOLUSD",1740987082451,78.1,162.42,162.39,54.0713817]
["bitfinex","SOLUSD",1740987083413,84.2569,162.42,162.38,54.0713817]
["bitfinex","SOLUSD",1740987083611,84.2569,162.42,162.39,54.0713817]
["bitfinex","SOLUSD",1740987084232,78.1,162.42,162.39,54.0713817]
["bitfinex","SOLUSD",1740987084831,84.2569,162.42,162.39,54.0713817]
["bitfinex","SOLUSD",1740987085211,78.1,162.42,162.39,54.0713817]
["bitfinex","SOLUSD",1740987086247,78.1,162.42,162.4,54.0713817]
["bitfinex","SOLUSD",1740987086413,78.1,162.42,162.41,54.0713817]
["bitfinex","SOLUSD",1740987087722,78.1,162.42,162.39,74.0713817]
["bitfinex","SOLUSD",1740987088033,78.1,162.42,162.4,54.0713817]
["bitfinex","SOLUSD",1740987088237,18.67964886,162.5,162.41,54.0713817]
["bitfinex","SOLUSD",1740987088238,78.1,162.46,162.41,54.0713817]
["bitfinex","SOLUSD",1740987088635,78.1,162.45,162.41,6.1568]
["bitfinex","SOLUSD",1740987088826,78.1,162.45,162.43,54.0713817]
["bitfinex","SOLUSD",1740987089215,0.03,162.5,162.47,20.0]
["bitfinex","SOLUSD",1740987089430,0.03,162.5,162.49,54.0713817]
["bitfinex","SOLUSD",1740987091532,0.03,162.5,162.47,74.0713817]
["bitfinex","SOLUSD",1740987091732,0.03,162.5,162.48,54.0713817]
["bitfinex","SOLUSD",1740987091936,0.03,162.5,162.36,54.1043817]
["bitfinex","SOLUSD",1740987091937,0.03,162.5,162.49,54.0713817]
["bitfinex","SOLUSD",1740987092823,0.03,162.5,162.48,54.0713817]
["bitfinex","SOLUSD",1740987093136,0.03,162.5,162.49,72.86319213]
["bitfinex","SOLUSD",1740987093842,0.03,162.5,162.49,154.86319213]
["bitfinex","SOLUSD",1740987094039,0.03,162.53,162.52,74.0713817]
["bitfinex","SOLUSD",1740987094544,78.1,162.6,162.52,74.0713817]
["bitfinex","SOLUSD",1740987094545,78.1,162.6,162.57,54.0713817]
["bitfinex","SOLUSD",1740987094852,78.1,162.59,162.54,54.0713817]
["bitfinex","SOLUSD",1740987095039,78.1,162.59,162.37,7.0536]
["bitfinex","SOLUSD",1740987095040,18.64964886,162.54,162.37,7.0536]
["bitfinex","SOLUSD",1740987095346,54.0713817,162.48,162.41,54.0713817]
["bitfinex","SOLUSD",1740987095529,132.1713817,162.47,162.4,54.0713817]
["bitfinex","SOLUSD",1740987095941,132.1713817,162.47,162.41,54.0713817]
["bitfinex","SOLUSD",1740987096145,78.1,162.47,162.41,54.0713817]
["bitfinex","SOLUSD",1740987096334,78.1,162.47,162.44,54.0713817]
["bitfinex","SOLUSD",1740987096532,132.1713817,162.47,162.4,54.0713817]
["bitfinex","SOLUSD",1740987096827,54.0713817,162.46,162.39,54.0713817]
["bitfinex","SOLUSD",1740987097043,60.2267817,162.46,162.39,54.0713817]
["bitfinex","SOLUSD",1740987097346,54.0713817,162.46,162.39,54.0713817]
["bitfinex","SOLUSD",1740987097521,54.0713817,162.45,162.38,54.0713817]
["bitfinex","SOLUSD",1740987098421,132.1713817,162.46,162.4,54.0713817]
["bitfinex","SOLUSD",1740987099054,78.1,162.46,162.43,54.0713817]
["bitfinex","SOLUSD",1740987099224,78.1,162.46,162.44,54.0713817]
["bitfinex","SOLUSD",1740987099554,54.0713817,162.46,162.4,54.0713817]
["bitfinex","SOLUSD",1740987099732,54.0713817,162.46,162.39,54.0713817]
["bitfinex","SOLUSD",1740987099961,54.0713817,162.46,162.4,74.0713817]
["bitfinex","SOLUSD",1740987100120,6.1527,162.53,162.45,54.0713817]
["bitfinex","SOLUSD",1740987100325,6.1527,162.53,162.47,54.0713817]
["bitfinex","SOLUSD",1740987100626,78.1,162.52,162.48,54.0713817]
["bitfinex","SOLUSD",1740987101140,84.2532,162.52,162.46,54.0713817]
["bitfinex","SOLUSD",1740987101340,78.1,162.51,162.46,54.0713817]
["bitfinex","SOLUSD",1740987102225,78.1,162.51,162.47,54.0713817]
["bitfinex","SOLUSD",1740987102763,78.1,162.51,162.46,54.0713817]
["bitfinex","SOLUSD",1740987103119,78.1,162.51,162.47,54.0713817]
["bitfinex","SOLUSD",1740987103323,78.1,162.51,162.5,54.0713817]
["bitfinex","SOLUSD",1740987104053,78.1,162.51,162.47,54.0713817]
["bitfinex","SOLUSD",1740987104350,78.1,162.51,162.46,54.1043817]
["bitfinex","SOLUSD",1740987104521,78.1,162.5,162.46,54.1043817]
["bitfinex","SOLUSD",1740987105660,0.03,162.53,162.48,84.35679213]
["bitfinex","SOLUSD",1740987105826,78.1,162.63,162.56,20.0]
["bitfinex","SOLUSD",1740987106032,78.1,162.63,162.61,54.0713817]
["bitfinex","SOLUSD",1740987106227,78.1,162.63,162.6,54.0713817]
["bitfinex","SOLUSD",1740987106540,78.1,162.63,162.61,54.0713817]
["bitfinex","SOLUSD",1740987106737,78.1,162.63,162.6,54.0713817]
["bitfinex","SOLUSD",1740987107139,78.1,162.63,162.61,54.0713817]
["bitfinex","SOLUSD",1740987107342,78.13,162.65,162.62,54.0713817]
["bitfinex","SOLUSD",1740987107548,78.13,162.65,162.63,54.0713817]
["bitfinex","SOLUSD",1740987108353,0.03,162.65,162.64,54.0713817]
["bitfinex","SOLUSD",1740987108535,78.1,162.78,162.65,18.79181043]
["bitfinex","SOLUSD",1740987108851,54.0713817,162.77,162.7,54.0713817]
["bitfinex","SOLUSD",1740987109027,78.1,162.76,162.7,54.0713817]
["bitfinex","SOLUSD",1740987109223,78.1,162.76,162.71,54.0713817]
["bitfinex","SOLUSD",1740987109656,78.1,162.76,162.73,54.0713817]
["bitfinex","SOLUSD",1740987109840,78.1,162.76,162.71,54.0713817]
["bitfinex","SOLUSD",1740987110767,78.1,162.76,162.74,54.0713817]
["bitfinex","SOLUSD",1740987111067,78.1,162.76,162.71,54.0713817]
["bitfinex","SOLUSD",1740987111234,54.0713817,162.74,162.63,13.2742]
["bitfinex","SOLUSD",1740987111570,78.1,162.79,162.73,54.0713817]
["bitfinex","SOLUSD",1740987111772,78.1,162.78,162.72,54.0713817]
["bitfinex","SOLUSD",1740987112062,54.0713817,162.74,162.67,54.0713817]
["bitfinex","SOLUSD",1740987112265,78.1,162.73,162.67,54.0713817]
["bitfinex","SOLUSD",1740987112429,78.1,162.73,162.69,54.0713817]
["bitfinex","SOLUSD",1740987112633,78.1,162.73,162.72,54.0713817]
["bitfinex","SOLUSD",1740987112834,78.1,162.78,162.72,54.0713817]
["bitfinex","SOLUSD",1740987113057,78.1,162.77,162.74,54.0713817]
["bitfinex","SOLUSD",1740987113260,78.1,162.77,162.75,54.0713817]
["bitfinex","SOLUSD",1740987113662,78.1,162.84,162.77,6.1436]
["bitfinex","SOLUSD",1740987113956,78.1,162.84,162.79,54.0713817]
["bitfinex","SOLUSD",1740987114158,78.1,162.95,162.83,54.0713817]
["bitfinex","SOLUSD",1740987114351,54.0713817,162.92,162.85,54.0713817]
["bitfinex","SOLUSD",1740987114667,54.0713817,162.91,162.84,54.0713817]
["bitfinex","SOLUSD",1740987114859,54.0713817,162.87,162.8,366.0713817]
["bitfinex","SOLUSD",1740987115234,54.0713817,162.85,162.78,54.0713817]
["bitfinex","SOLUSD",1740987115553,78.1,162.86,162.8,54.0713817]
["bitfinex","SOLUSD",1740987116061,15.3421,162.95,162.82,54.0713817]
["bitfinex","SOLUSD",1740987116062,6.1385,162.91,162.82,54.0713817]
["bitfinex","SOLUSD",1740987116364,54.0713817,162.87,162.8,54.0713817]
["bitfinex","SOLUSD",1740987116540,78.1,162.86,162.8,54.0713817]
["bitfinex","SOLUSD",1740987117371,0.03,162.9,162.85,54.0713817]
["bitfinex","SOLUSD",1740987117536,61.0143,163.09,162.89,54.0713817]
["bitfinex","SOLUSD",1740987117537,54.0713817,162.97,162.89,54.0713817]
["bitfinex","SOLUSD",1740987117739,132.1713817,162.96,162.88,54.0713817]
["bitfinex","SOLUSD",1740987117938,54.0713817,162.95,162.88,54.0713817]
["bitfinex","SOLUSD",1740987118271,132.1713817,162.96,162.89,54.0713817]
["bitfinex","SOLUSD",1740987118459,54.0713817,162.93,162.86,54.0713817]
["bitfinex","SOLUSD",1740987118645,54.0713817,162.9,162.83,54.0713817]
["bitfinex","SOLUSD",1740987118968,54.0713817,162.91,162.84,54.0713817]
["bitfinex","SOLUSD",1740987119368,132.1713817,162.92,162.85,54.0713817]
["bitfinex","SOLUSD",1740987119544,54.0713817,162.9,162.81,20.0]
["bitfinex","SOLUSD",1740987119739,6.1373,162.94,162.85,54.0713817]
["bitfinex","SOLUSD",1740987119960,54.0713817,162.92,162.85,54.0713817]
["bitfinex","SOLUSD",1740987120242,54.0713817,162.92,162.84,20.0]
["bitfinex","SOLUSD",1740987120449,78.1,162.93,162.88,54.0713817]
["bitfinex","SOLUSD",1740987120865,78.1,162.93,162.89,54.0713817]
["bitfinex","SOLUSD",1740987121164,54.0713817,162.96,162.9,54.0713817]
["bitfinex","SOLUSD",1740987121472,78.1,162.98,162.92,54.0713817]
["bitfinex","SOLUSD",1740987121840,132.1713817,162.97,162.9,54.0713817]
["bitfinex","SOLUSD",1740987122149,78.1,162.97,162.93,20.0]
["bitfinex","SOLUSD",1740987122746,78.1,162.97,162.9,20.0]
["bitfinex","SOLUSD",1740987122946,78.1,162.97,162.92,54.0713817]
["bitfinex","SOLUSD",1740987123159,84.2362,162.97,162.92,54.0713817]
["bitfinex","SOLUSD",1740987123366,78.1,162.96,162.85,6.1406]
["bitfinex","SOLUSD",1740987123562,78.1,162.95,162.9,54.0713817]
["bitfinex","SOLUSD",1740987123879,132.1713817,162.94,162.87,54.0713817]
["bitfinex","SOLUSD",1740987124754,138.3087817,162.94,162.87,54.0713817]
["bitfinex","SOLUSD",1740987125170,138.3087817,162.94,162.84,54.0713817]
["bitfinex","SOLUSD",1740987125171,54.0713817,162.91,162.84,54.0713817]
["bitfinex","SOLUSD",1740987125380,132.1713817,162.9,162.83,54.0713817]
["bitfinex","SOLUSD",1740987125547,54.0713817,162.84,162.76,9.30942499]
["bitfinex","SOLUSD",1740987125741,54.0713817,162.9,162.72,7.1769]
["bitfinex","SOLUSD",1740987125742,54.0713817,162.82,162.75,54.0713817]
["bitfinex","SOLUSD",1740987126044,54.0713817,162.8,162.72,9.30942499]
["bitfinex","SOLUSD",1740987126246,132.1713817,162.8,162.73,54.0713817]
["bitfinex","SOLUSD",1740987126444,54.0713817,162.79,162.72,63.38080669]
["bitfinex","SOLUSD",1740987126753,84.2425,162.8,162.74,54.0713817]
["bitfinex","SOLUSD",1740987126961,78.1,162.8,162.74,54.0713817]
["bitfinex","SOLUSD",1740987127352,78.1,162.8,162.75,54.0713817]
["bitfinex","SOLUSD",1740987127650,78.1,162.8,162.73,54.0713817]
["bitfinex","SOLUSD",1740987127853,78.1,162.8,162.75,54.0713817]
["bitfinex","SOLUSD",1740987128474,78.1,162.8,162.74,54.0713817]
["bitfinex","SOLUSD",1740987129379,132.1713817,162.8,162.74,54.0713817]
["bitfinex","SOLUSD",1740987129682,54.0713817,162.78,162.71,54.0713817]
["bitfinex","SOLUSD",1740987129984,54.0713817,162.77,162.7,54.0713817]
["bitfinex","SOLUSD",1740987130182,138.3138817,162.8,162.73,54.0713817]
["bitfinex","SOLUSD",1740987130357,132.1713817,162.8,162.73,54.0713817]
["bitfinex","SOLUSD",1740987130675,78.1,162.8,162.78,54.0713817]
["bitfinex","SOLUSD",1740987130883,78.1,162.84,162.79,54.0713817]
["bitfinex","SOLUSD",1740987131081,78.1,162.83,162.79,54.0713817]
["bitfinex","SOLUSD",1740987131301,78.1,162.82,162.72,54.0713817]
["bitfinex","SOLUSD",1740987131483,78.1,162.81,162.76,54.0713817]
["bitfinex","SOLUSD",1740987131679,78.1,162.8,162.78,54.0713817]
["bitfinex","SOLUSD",1740987131975,78.1,162.8,162.79,54.0713817]
["bitfinex","SOLUSD",1740987132191,78.1,162.85,162.79,54.0713817]
["bitfinex","SOLUSD",1740987132505,78.1,162.87,162.79,20.0]
["bitfinex","SOLUSD",1740987132803,78.1,162.87,162.86,54.0713817]
["bitfinex","SOLUSD",1740987132972,78.1,162.87,162.85,54.0713817]
["bitfinex","SOLUSD",1740987133485,0.03,162.94,162.85,54.0713817]
["bitfinex","SOLUSD",1740987133486,78.1,162.93,162.86,54.0713817]
["bitfinex","SOLUSD",1740987133690,78.1,162.92,162.88,54.0713817]
["bitfinex","SOLUSD",1740987133887,78.1,162.92,162.89,54.0713817]
["bitfinex","SOLUSD",1740987134277,78.1,162.92,162.9,54.0713817]
["bitfinex","SOLUSD",1740987134479,78.1,162.92,162.91,54.0713817]
["bitfinex","SOLUSD",1740987135088,78.1,162.92,162.91,53.03770175]
["bitfinex","SOLUSD",1740987135797,78.1,162.92,162.9,312.0]
["bitfinex","SOLUSD",1740987136294,78.1,162.91,162.8,7.2867]
["bitfinex","SOLUSD",1740987136495,78.1,162.9,162.84,53.03770175]
["bitfinex","SOLUSD",1740987136705,78.1,162.89,162.81,53.03770175]
["bitfinex","SOLUSD",1740987136888,78.1,162.89,162.82,53.03770175]
["bitfinex","SOLUSD",1740987137387,78.1,162.89,162.79,6.1425]
["bitfinex","SOLUSD",1740987137588,78.1,162.88,162.77,6.1432]
["bitfinex","SOLUSD",1740987137795,6.1398,162.87,162.81,53.03770175]
["bitfinex","SOLUSD",1740987138007,78.1,162.88,162.82,53.03770175]
["bitfinex","SOLUSD",1740987138307,84.2395,162.88,162.82,53.03770175]
["bitfinex","SOLUSD",1740987138506,84.2395,162.88,162.77,18.79181043]
["bitfinex","SOLUSD",1740987138507,78.1,162.88,162.83,53.03770175]
["bitfinex","SOLUSD",1740987138681,78.1,162.87,162.81,53.03770175]
["bitfinex","SOLUSD",1740987139206,78.1,162.87,162.82,53.03770175]
["bitfinex","SOLUSD",1740987139399,78.1,162.86,162.82,53.03770175]
["bitfinex","SOLUSD",1740987139775,78.1,162.85,162.82,53.03770175]
["bitfinex","SOLUSD",1740987139979,78.1,162.84,162.73,7.8487]
["bitfinex","SOLUSD",1740987140210,78.1,162.83,162.81,0.033]
["bitfinex","SOLUSD",1740987140509,78.1,162.82,162.81,0.033]
["bitfinex","SOLUSD",1740987141081,78.1,162.82,162.81,53.07070175]
["bitfinex","SOLUSD",1740987141912,78.1,162.89,162.84,20.0]
["bitfinex","SOLUSD",1740987142209,78.1,162.88,162.84,20.0]
["bitfinex","SOLUSD",1740987142399,78.1,162.88,162.87,53.03770175]
["bitfinex","SOLUSD",1740987142584,78.1,162.87,162.81,6.1751]
["bitfinex","SOLUSD",1740987142782,78.1,162.86,162.81,0.033]
["bitfinex","SOLUSD",1740987143088,78.1,162.85,162.82,53.03770175]
["bitfinex","SOLUSD",1740987143291,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987143699,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987143887,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987144078,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987144806,1.467,162.81,162.8,112.36006507]
["bitfinex","SOLUSD",1740987144988,1.467,162.81,162.8,131.00971393]
["bitfinex","SOLUSD",1740987145796,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987146203,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987146405,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987146904,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987147109,1.467,162.81,162.73,409.3626]
["bitfinex","SOLUSD",1740987147110,1.467,162.81,162.79,53.03770175]
["bitfinex","SOLUSD",1740987147310,1.467,162.81,162.74,6.1447]
["bitfinex","SOLUSD",1740987147311,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987147528,1.467,162.81,162.79,53.03770175]
["bitfinex","SOLUSD",1740987147701,1.467,162.81,162.77,53.03770175]
["bitfinex","SOLUSD",1740987147899,1.467,162.81,162.74,53.03770175]
["bitfinex","SOLUSD",1740987147900,7.6092,162.81,162.74,53.03770175]
["bitfinex","SOLUSD",1740987148088,1.467,162.81,162.75,53.03770175]
["bitfinex","SOLUSD",1740987148288,1.467,162.81,162.72,73.03770175]
["bitfinex","SOLUSD",1740987148516,1.467,162.81,162.77,53.03770175]
["bitfinex","SOLUSD",1740987149122,7.6091,162.81,162.73,53.03770175]
["bitfinex","SOLUSD",1740987149790,7.6091,162.81,162.74,53.03770175]
["bitfinex","SOLUSD",1740987150229,22.9644,162.81,162.72,53.03770175]
["bitfinex","SOLUSD",1740987151091,7.6091,162.81,162.73,53.03770175]
["bitfinex","SOLUSD",1740987151311,1.467,162.81,162.77,53.03770175]
["bitfinex","SOLUSD",1740987151512,82.1,162.8,162.78,53.03770175]
["bitfinex","SOLUSD",1740987151700,1.467,162.81,162.78,53.03770175]
["bitfinex","SOLUSD",1740987152017,1.467,162.81,162.79,53.03770175]
["bitfinex","SOLUSD",1740987152233,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987152518,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987153394,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987153705,1.467,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740987153913,1.467,162.81,162.78,53.03770175]
["bitfinex","SOLUSD",1740987154127,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987154333,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987155334,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987156136,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987156637,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987157124,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987159526,83.567,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987159832,83.567,162.81,162.79,6.1428]
["bitfinex","SOLUSD",1740987160004,82.1,162.8,162.75,6.1443]
["bitfinex","SOLUSD",1740987160205,82.1,162.8,162.79,53.03770175]
["bitfinex","SOLUSD",1740987160704,81.080451,162.8,162.79,53.03770175]
["bitfinex","SOLUSD",1740987161026,81.080451,162.8,162.79,59.18050175]
["bitfinex","SOLUSD",1740987161628,1.467,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740987161811,82.1,162.79,162.77,53.03770175]
["bitfinex","SOLUSD",1740987162545,82.1,162.79,162.78,53.03770175]
["bitfinex","SOLUSD",1740987162737,1.467,162.81,162.78,53.03770175]
["bitfinex","SOLUSD",1740987162920,1.467,162.81,162.8,53.03770175]
["bitfinex","SOLUSD",1740987163120,1.467,162.81,162.8,59.18020175]
["bitfinex","SOLUSD",1740987164414,1.467,162.81,162.8,112.36006507]
["bitfinex","SOLUSD",1740987164616,82.1,162.9,162.84,0.14216157]
["bitfinex","SOLUSD",1740987164816,82.1,162.9,162.89,32.65801033]
["bitfinex","SOLUSD",1740987165128,0.03,162.93,162.89,32.65801033]
["bitfinex","SOLUSD",1740987165329,0.03,162.93,162.9,32.65801033]
["bitfinex","SOLUSD",1740987165833,0.03,162.93,162.89,32.65801033]
["bitfinex","SOLUSD",1740987166016,0.03,162.93,162.9,32.65801033]
["bitfinex","SOLUSD",1740987166336,82.1,162.92,162.91,32.65801033]
["bitfinex","SOLUSD",1740987166532,0.03,162.93,162.9,53.04492193]
["bitfinex","SOLUSD",1740987166837,0.03,162.93,162.91,53.04492193]
["bitfinex","SOLUSD",1740987167031,0.03,162.93,162.91,59.18292193]
["bitfinex","SOLUSD",1740987167224,0.03,162.93,162.92,53.04492193]
["bitfinex","SOLUSD",1740987169310,0.03,162.93,162.92,59.18282193]
["bitfinex","SOLUSD",1740987169951,0.03,162.93,162.91,53.04492193]
["bitfinex","SOLUSD",1740987170410,0.03,162.93,162.84,180.8548]
["bitfinex","SOLUSD",1740987170411,0.03,162.93,162.87,6.1395]
["bitfinex","SOLUSD",1740987170606,0.03,162.93,162.89,53.04492193]
["bitfinex","SOLUSD",1740987170829,82.1,162.92,162.89,53.04492193]
["bitfinex","SOLUSD",1740987171029,82.1,162.91,162.86,6.1401]
["bitfinex","SOLUSD",1740987171219,82.1,162.91,162.87,53.04492193]
["bitfinex","SOLUSD",1740987171421,82.1,162.91,162.88,53.04492193]
["bitfinex","SOLUSD",1740987171842,82.1,162.9,162.87,53.04492193]
["bitfinex","SOLUSD",1740987172633,82.1,162.9,162.88,53.04492193]
["bitfinex","SOLUSD",1740987173540,82.1,162.89,162.83,6.1413]
["bitfinex","SOLUSD",1740987173722,82.1,162.88,162.86,53.04492193]
["bitfinex","SOLUSD",1740987173908,0.03,162.93,162.86,53.04492193]
["bitfinex","SOLUSD",1740987174114,82.1,162.87,162.86,53.04492193]
["bitfinex","SOLUSD",1740987174347,6.1381,162.92,162.86,53.04492193]
["bitfinex","SOLUSD",1740987174517,82.1,162.91,162.86,53.04492193]
["bitfinex","SOLUSD",1740987174721,82.1,162.91,162.84,53.04492193]
["bitfinex","SOLUSD",1740987175134,82.1,162.91,162.87,53.04492193]
["bitfinex","SOLUSD",1740987175440,82.1,162.9,162.88,53.04492193]
["bitfinex","SOLUSD",1740987175650,82.1,162.89,162.88,53.04492193]
["bitfinex","SOLUSD",1740987175934,6.1678,162.93,162.88,53.04492193]
["bitfinex","SOLUSD",1740987176311,6.1678,162.93,162.89,53.04492193]
["bitfinex","SOLUSD",1740987176511,6.1678,162.93,162.88,53.04492193]
["bitfinex","SOLUSD",1740987176725,0.03,162.93,162.86,20.0]
["bitfinex","SOLUSD",1740987176922,0.03,162.93,162.88,53.04492193]
["bitfinex","SOLUSD",1740987177241,0.03,162.93,162.88,59.18412193]
["bitfinex","SOLUSD",1740987177433,0.03,162.93,162.9,53.04492193]
["bitfinex","SOLUSD",1740987177824,0.03,162.93,162.88,53.04492193]
["bitfinex","SOLUSD",1740987178022,0.03,162.93,162.89,53.04492193]
["bitfinex","SOLUSD",1740987178545,0.03,162.93,162.9,53.04492193]
["bitfinex","SOLUSD",1740987178842,0.03,162.93,162.89,53.04492193]
["bitfinex","SOLUSD",1740987179140,0.03,162.93,162.92,53.04492193]
["bitfinex","SOLUSD",1740987179541,0.03,162.93,162.92,59.18282193]
["bitfinex","SOLUSD",1740987179918,0.03,162.93,162.91,59.18312193]
["bitfinex","SOLUSD",1740987180119,0.03,162.93,162.9,53.04492193]
["bitfinex","SOLUSD",1740987180321,0.03,162.93,162.86,20.0]
["bitfinex","SOLUSD",1740987180322,0.03,162.93,162.91,53.04492193]
["bitfinex","SOLUSD",1740987180542,0.03,162.93,162.92,53.04492193]
["bitfinex","SOLUSD",1740987180949,0.03,162.93,162.91,53.04492193]
["bitfinex","SOLUSD",1740987181117,0.03,162.93,162.92,53.04492193]
["bitfinex","SOLUSD",1740987181323,0.03,162.93,162.88,53.04492193]
["bitfinex","SOLUSD",1740987181640,0.03,162.93,162.9,53.04492193]
["bitfinex","SOLUSD",1740987182039,0.03,162.93,162.92,53.04492193]
["bitfinex","SOLUSD",1740987182838,1.2895292,162.99,162.95,20.0]
["bitfinex","SOLUSD",1740987183039,1.2895292,162.99,162.98,53.04492193]
["bitfinex","SOLUSD",1740987183247,1.2895292,162.99,162.97,53.04492193]
["bitfinex","SOLUSD",1740987183638,1.2895292,162.99,162.93,53.04492193]
["bitfinex","SOLUSD",1740987183945,82.1,162.98,162.9,53.04492193]
["bitfinex","SOLUSD",1740987184149,82.1,162.97,162.85,15.3512]
["bitfinex","SOLUSD",1740987184453,82.1,162.96,162.87,53.04492193]
["bitfinex","SOLUSD",1740987184827,18.64964886,162.95,162.86,53.04492193]
["bitfinex","SOLUSD",1740987185029,82.1,162.94,162.83,53.04492193]
["bitfinex","SOLUSD",1740987185250,82.1,162.94,162.85,53.04492193]
["bitfinex","SOLUSD",1740987185453,6.1376,162.93,162.85,53.04492193]
["bitfinex","SOLUSD",1740987185748,82.1,162.92,162.82,6.28386157]
["bitfinex","SOLUSD",1740987185945,82.1,162.92,162.87,53.04492193]
["bitfinex","SOLUSD",1740987186245,82.1,162.91,162.86,53.04492193]
["bitfinex","SOLUSD",1740987186631,82.1,162.91,162.82,6.1417]
["bitfinex","SOLUSD",1740987186632,82.1,162.91,162.9,32.65904149]
["bitfinex","SOLUSD",1740987186950,82.1,162.91,162.83,0.14216157]
["bitfinex","SOLUSD",1740987187151,82.1,162.9,162.88,32.65904149]
["bitfinex","SOLUSD",1740987187350,82.1,162.89,162.88,32.65904149]
["bitfinex","SOLUSD",1740987188039,82.1,162.95,162.88,32.65904149]
["bitfinex","SOLUSD",1740987188343,82.1,162.94,162.9,32.65904149]
["bitfinex","SOLUSD",1740987188523,82.1,162.94,162.93,32.65904149]
["bitfinex","SOLUSD",1740987188723,7.4248292,162.99,162.93,32.65904149]
["bitfinex","SOLUSD",1740987188947,82.1,162.98,162.94,32.65904149]
["bitfinex","SOLUSD",1740987189223,82.1,162.97,162.79,6.1428]
["bitfinex","SOLUSD",1740987189551,6.1372,162.94,162.86,32.65904149]
["bitfinex","SOLUSD",1740987189846,82.1,162.93,162.88,0.033]
["bitfinex","SOLUSD",1740987190054,82.13,162.93,162.88,0.033]
["bitfinex","SOLUSD",1740987190928,82.13,162.93,162.89,32.65904149]
["bitfinex","SOLUSD",1740987191129,82.13,162.93,162.88,32.69204149]
["bitfinex","SOLUSD",1740987191334,82.1,162.92,162.89,32.65904149]
["bitfinex","SOLUSD",1740987191552,82.1,162.91,162.9,32.65904149]
["bitfinex","SOLUSD",1740987192557,0.03,162.93,162.88,0.033]
["bitfinex","SOLUSD",1740987193051,82.1,162.9,162.89,32.65904149]
["bitfinex","SOLUSD",1740987193551,82.1,162.9,162.89,38.79814149]
["bitfinex","SOLUSD",1740987193754,82.1,162.9,162.89,32.65904149]
["bitfinex","SOLUSD",1740987193950,0.03,162.93,162.89,32.65904149]
["bitfinex","SOLUSD",1740987194348,6.1676,162.93,162.89,32.65904149]
["bitfinex","SOLUSD",1740987194656,0.03,162.93,162.89,32.65904149]
["bitfinex","SOLUSD",1740987195043,0.03,162.93,162.9,32.65904149]
["bitfinex","SOLUSD",1740987195739,0.03,162.93,162.91,32.65904149]
["bitfinex","SOLUSD",1740987196143,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987198840,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987199044,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987199443,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987199940,0.03,162.93,162.88,7.2345]
["bitfinex","SOLUSD",1740987200146,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987200545,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987201455,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987202466,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987202967,0.03,162.93,162.92,344.65904149]
["bitfinex","SOLUSD",1740987203146,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987203542,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987203742,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987204166,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987204870,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987206852,0.03,162.93,162.88,0.033]
["bitfinex","SOLUSD",1740987207248,0.03,162.93,162.89,32.65904149]
["bitfinex","SOLUSD",1740987207566,0.03,162.93,162.91,32.65904149]
["bitfinex","SOLUSD",1740987207742,0.03,162.93,162.88,0.033]
["bitfinex","SOLUSD",1740987208140,82.1,162.92,162.88,32.69204149]
["bitfinex","SOLUSD",1740987208766,88.2382,162.92,162.88,0.033]
["bitfinex","SOLUSD",1740987209277,82.1,162.92,162.89,32.65904149]
["bitfinex","SOLUSD",1740987209762,0.03,162.93,162.91,20.0]
["bitfinex","SOLUSD",1740987209939,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987210144,0.03,162.93,162.9,32.65904149]
["bitfinex","SOLUSD",1740987210564,0.03,162.93,162.89,32.65904149]
["bitfinex","SOLUSD",1740987210762,0.03,162.93,162.9,32.65904149]
["bitfinex","SOLUSD",1740987211142,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987212358,0.03,162.93,162.89,6.1391]
["bitfinex","SOLUSD",1740987212554,0.03,162.93,162.89,38.79814149]
["bitfinex","SOLUSD",1740987212861,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987213371,0.03,162.93,162.92,38.79694149]
["bitfinex","SOLUSD",1740987213566,0.03,162.93,162.92,32.65904149]
["bitfinex","SOLUSD",1740987213768,0.03,162.93,162.9,0.033]
["bitfinex","SOLUSD",1740987213973,0.03,162.93,162.9,38.83044149]
["bitfinex","SOLUSD",1740987214482,1.2895292,162.99,162.92,32.65904149]
["bitfinex","SOLUSD",1740987214652,82.1,162.98,162.93,32.65904149]
["bitfinex","SOLUSD",1740987214984,82.1,162.98,162.91,32.65904149]
["bitfinex","SOLUSD",1740987215282,82.1,162.98,162.9,0.033]
["bitfinex","SOLUSD",1740987215661,6.136,162.97,162.9,0.033]
["bitfinex","SOLUSD",1740987215859,82.1,162.96,162.9,0.033]
["bitfinex","SOLUSD",1740987217072,21.4762,162.97,162.9,0.033]
["bitfinex","SOLUSD",1740987217073,82.1,162.95,162.9,0.033]
["bitfinex","SOLUSD",1740987217375,18.64964886,162.93,162.9,0.033]
["bitfinex","SOLUSD",1740987217589,6.1383,162.91,162.9,0.033]
["bitfinex","SOLUSD",1740987217958,24.78794886,162.91,162.9,0.033]
["bitfinex","SOLUSD",1740987218151,24.78794886,162.91,162.88,0.033]
["bitfinex","SOLUSD",1740987218354,18.64964886,162.9,162.88,0.033]
["bitfinex","SOLUSD",1740987218578,25.5338,162.86,162.74,0.033]
["bitfinex","SOLUSD",1740987218954,37.20964886,162.85,162.74,0.033]
["bitfinex","SOLUSD",1740987219354,18.64964886,162.85,162.74,0.033]
["bitfinex","SOLUSD",1740987219573,6.1409,162.84,162.77,32.65904149]
["bitfinex","SOLUSD",1740987220080,6.1409,162.84,162.74,0.033]
["bitfinex","SOLUSD",1740987220281,18.64964886,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740987220659,37.20964886,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740987221365,18.64964886,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740987221674,18.64964886,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740987221981,0.14216157,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740987222550,82.1,162.8,162.74,0.033]
["bitfinex","SOLUSD",1740987223577,82.1,162.79,162.76,20.0]
["bitfinex","SOLUSD",1740987223764,6.9738,162.86,162.78,32.65904149]
["bitfinex","SOLUSD",1740987223959,82.1,162.85,162.8,32.65904149]
["bitfinex","SOLUSD",1740987224355,82.1,162.84,162.8,32.65904149]
["bitfinex","SOLUSD",1740987224558,82.1,162.84,162.76,20.0]
["bitfinex","SOLUSD",1740987224559,82.1,162.83,162.77,0.14216157]
["bitfinex","SOLUSD",1740987224867,82.1,162.88,162.82,32.65904149]
["bitfinex","SOLUSD",1740987225072,7.0409,162.97,162.86,32.65904149]
["bitfinex","SOLUSD",1740987225073,82.1,162.87,162.86,32.65904149]
["bitfinex","SOLUSD",1740987225277,18.64964886,162.96,162.86,32.65904149]
["bitfinex","SOLUSD",1740987225475,18.64964886,162.94,162.84,32.65904149]
["bitfinex","SOLUSD",1740987225672,0.14216157,162.91,162.77,6.1436]
["bitfinex","SOLUSD",1740987225881,18.64964886,162.89,162.79,32.65904149]
["bitfinex","SOLUSD",1740987226181,18.64964886,162.86,162.76,32.65904149]
["bitfinex","SOLUSD",1740987226364,82.1,162.85,162.76,32.65904149]
["bitfinex","SOLUSD",1740987226759,82.1,162.85,162.77,32.65904149]
["bitfinex","SOLUSD",1740987227072,82.1,162.85,162.78,32.65904149]
["bitfinex","SOLUSD",1740987227277,82.1,162.85,162.8,32.65904149]
["bitfinex","SOLUSD",1740987227594,82.1,162.84,162.74,0.033]
["bitfinex","SOLUSD",1740987227887,82.1,162.83,162.75,32.65904149]
["bitfinex","SOLUSD",1740987228193,82.1,162.83,162.76,32.65904149]
["bitfinex","SOLUSD",1740987228767,82.1,162.83,162.77,32.65904149]
["bitfinex","SOLUSD",1740987229287,82.1,162.83,162.79,32.65904149]
["bitfinex","SOLUSD",1740987229470,82.1,162.82,162.79,32.65904149]
["bitfinex","SOLUSD",1740987229995,82.1,162.81,162.77,32.65904149]
["bitfinex","SOLUSD",1740987230183,82.1,162.81,162.74,32.69204149]
["bitfinex","SOLUSD",1740987230366,25.38924886,162.87,162.74,38.83664149]
["bitfinex","SOLUSD",1740987230367,82.1,162.8,162.74,38.83664149]
["bitfinex","SOLUSD",1740987230566,82.1,162.8,162.75,32.65904149]
["bitfinex","SOLUSD",1740987231294,82.1,162.8,162.78,32.65904149]
["bitfinex","SOLUSD",1740987231497,82.1,162.79,162.77,20.0]
["bitfinex","SOLUSD",1740987231678,82.1,162.79,162.78,6.1432]
["bitfinex","SOLUSD",1740987232974,82.1,162.79,162.78,32.65904149]
["bitfinex","SOLUSD",1740987233764,82.1,162.79,162.78,38.80224149]
["bitfinex","SOLUSD",1740987234293,82.1,162.79,162.77,58.80254149]
["bitfinex","SOLUSD",1740987235070,82.1,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740987235273,82.1,162.77,162.74,38.83644149]
["bitfinex","SOLUSD",1740987235676,82.1,162.77,162.75,32.65904149]
["bitfinex","SOLUSD",1740987235971,82.1,162.77,162.76,32.65904149]
["bitfinex","SOLUSD",1740987236769,18.64964886,162.87,162.76,32.65904149]
["bitfinex","SOLUSD",1740987236770,6.1412,162.84,162.76,32.65904149]
["bitfinex","SOLUSD",1740987236972,82.1,162.83,162.76,32.65904149]
["bitfinex","SOLUSD",1740987237169,82.1,162.83,162.75,6.1443]
["bitfinex","SOLUSD",1740987237170,82.1,162.83,162.77,32.65904149]
["bitfinex","SOLUSD",1740987237469,82.1,162.83,162.78,32.65904149]
["bitfinex","SOLUSD",1740987237888,82.1,162.83,162.79,38.80184149]
["bitfinex","SOLUSD",1740987238688,82.1,162.83,162.76,32.65904149]
["bitfinex","SOLUSD",1740987239094,82.1,162.83,162.75,38.80334149]
["bitfinex","SOLUSD",1740987239481,82.1,162.86,162.8,32.65904149]
["bitfinex","SOLUSD",1740987239690,82.1,162.85,162.83,32.65904149]
["bitfinex","SOLUSD",1740987239869,82.1,162.85,162.82,32.65904149]
["bitfinex","SOLUSD",1740987240196,77.1,162.84,162.8,20.0]
["bitfinex","SOLUSD",1740987240369,77.1,162.83,162.81,32.65904149]
["bitfinex","SOLUSD",1740987240699,77.1,162.83,162.82,32.65904149]
["bitfinex","SOLUSD",1740987240998,77.1,162.82,162.77,38.80264149]
["bitfinex","SOLUSD",1740987241292,77.1,162.81,162.77,6.1436]
["bitfinex","SOLUSD",1740987241888,77.1,162.8,162.77,6.1436]
["bitfinex","SOLUSD",1740987242060,18.64964886,162.89,162.75,6.144]
["bitfinex","SOLUSD",1740987242061,77.1,162.79,162.75,6.144]
["bitfinex","SOLUSD",1740987242463,77.1,162.79,162.74,38.83664149]
["bitfinex","SOLUSD",1740987242864,6.1418,162.82,162.74,38.83664149]
["bitfinex","SOLUSD",1740987242865,77.1,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740987243062,77.1,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740987243371,77.1,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740987244385,77.1,162.82,162.77,0.14216157]
["bitfinex","SOLUSD",1740987244577,77.1,162.82,162.81,32.65904149]
["bitfinex","SOLUSD",1740987244796,83.2381,162.92,162.81,32.65904149]
["bitfinex","SOLUSD",1740987245003,77.1,162.91,162.83,32.65904149]
["bitfinex","SOLUSD",1740987245308,77.1,162.91,162.82,32.65904149]
["bitfinex","SOLUSD",1740987245809,77.1,162.9,162.83,32.65904149]
["bitfinex","SOLUSD",1740987246012,77.1,162.89,162.81,32.65904149]
["bitfinex","SOLUSD",1740987246388,77.1,162.89,162.83,32.65904149]
["bitfinex","SOLUSD",1740987247081,83.2391,162.89,162.82,32.65904149]
["bitfinex","SOLUSD",1740987247711,95.74964886,162.88,162.81,32.65904149]
["bitfinex","SOLUSD",1740987247888,18.64964886,162.86,162.77,32.65904149]
["bitfinex","SOLUSD",1740987248087,6.1409,162.84,162.75,32.65904149]
["bitfinex","SOLUSD",1740987248283,95.74964886,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740987248484,18.64964886,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740987248804,18.64964886,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740987249519,37.20964886,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740987249691,18.64964886,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740987250022,6.46,162.82,162.73,0.033]
["bitfinex","SOLUSD",1740987250023,18.64964886,162.75,162.73,0.033]
["bitfinex","SOLUSD",1740987250325,18.64964886,162.73,162.71,0.033]
["bitfinex","SOLUSD",1740987250485,211.7,162.72,162.71,0.033]
["bitfinex","SOLUSD",1740987250688,18.64964886,162.72,162.71,0.033]
["bitfinex","SOLUSD",1740987250993,18.64964886,162.71,162.69,0.033]
["bitfinex","SOLUSD",1740987251504,18.64964886,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740987251705,37.20964886,162.69,162.64,0.033]
["bitfinex","SOLUSD",1740987251913,82.1,162.68,162.65,0.033]
["bitfinex","SOLUSD",1740987252224,6.1477,162.66,162.65,0.033]
["bitfinex","SOLUSD",1740987253293,216.7,162.65,162.57,53.29546276]
["bitfinex","SOLUSD",1740987253613,82.1,162.64,162.58,53.26246276]
["bitfinex","SOLUSD",1740987254391,82.1,162.64,162.57,53.29546276]
["bitfinex","SOLUSD",1740987254589,82.1,162.63,162.59,53.29546276]
["bitfinex","SOLUSD",1740987254805,82.1,162.63,162.61,73.26246276]
["bitfinex","SOLUSD",1740987255197,82.1,162.63,162.59,0.033]
["bitfinex","SOLUSD",1740987255399,82.1,162.63,162.62,53.26246276]
["bitfinex","SOLUSD",1740987255601,82.1,162.63,162.61,53.26246276]
["bitfinex","SOLUSD",1740987255918,82.1,162.63,162.6,53.26246276]
["bitfinex","SOLUSD",1740987256096,82.1,162.63,162.59,0.033]
["bitfinex","SOLUSD",1740987256301,82.1,162.63,162.61,53.26246276]
["bitfinex","SOLUSD",1740987256504,82.1,162.63,162.62,53.26246276]
["bitfinex","SOLUSD",1740987258405,6.1455,162.72,162.62,53.26246276]
["bitfinex","SOLUSD",1740987258713,82.1,162.71,162.64,53.26246276]
["bitfinex","SOLUSD",1740987258889,82.1,162.71,162.63,53.26246276]
["bitfinex","SOLUSD",1740987259090,18.64964886,162.7,162.62,53.26246276]
["bitfinex","SOLUSD",1740987259323,82.1,162.71,162.64,53.26246276]
["bitfinex","SOLUSD",1740987259524,82.1,162.7,162.61,6.1496]
["bitfinex","SOLUSD",1740987259696,82.1,162.69,162.68,53.26246276]
["bitfinex","SOLUSD",1740987259898,6.1455,162.72,162.67,53.26246276]
["bitfinex","SOLUSD",1740987260225,6.1455,162.72,162.65,53.26246276]
["bitfinex","SOLUSD",1740987260426,6.46,162.73,162.68,53.26246276]
["bitfinex","SOLUSD",1740987260631,6.46,162.73,162.71,53.26246276]
["bitfinex","SOLUSD",1740987260926,6.1443,162.76,162.72,53.26246276]
["bitfinex","SOLUSD",1740987261094,6.1443,162.76,162.71,53.26246276]
["bitfinex","SOLUSD",1740987261295,18.64964886,162.79,162.71,53.26246276]
["bitfinex","SOLUSD",1740987261493,6.1436,162.77,162.71,53.26246276]
["bitfinex","SOLUSD",1740987261710,6.1436,162.77,162.69,53.26246276]
["bitfinex","SOLUSD",1740987261911,18.64964886,162.76,162.66,53.26246276]
["bitfinex","SOLUSD",1740987262316,18.64964886,162.76,162.67,53.26246276]
["bitfinex","SOLUSD",1740987262523,18.64964886,162.76,162.68,53.26246276]
["bitfinex","SOLUSD",1740987262696,18.64964886,162.76,162.64,73.26246276]
["bitfinex","SOLUSD",1740987263532,18.64964886,162.74,162.65,53.26246276]
["bitfinex","SOLUSD",1740987263698,15.3609,162.75,162.66,53.26246276]
["bitfinex","SOLUSD",1740987264321,6.174,162.76,162.72,53.26246276]
["bitfinex","SOLUSD",1740987264532,82.1,162.75,162.71,53.26246276]
["bitfinex","SOLUSD",1740987264826,6.174,162.76,162.72,20.0]
["bitfinex","SOLUSD",1740987264827,82.1,162.74,162.72,20.0]
["bitfinex","SOLUSD",1740987264994,82.1,162.74,162.73,20.0]
["bitfinex","SOLUSD",1740987265325,82.1,162.74,162.73,73.26246276]
["bitfinex","SOLUSD",1740987265502,82.1,162.74,162.73,53.26246276]
["bitfinex","SOLUSD",1740987268926,0.03,162.76,162.71,53.26246276]
["bitfinex","SOLUSD",1740987269123,0.03,162.76,162.69,53.26246276]
["bitfinex","SOLUSD",1740987269327,0.03,162.76,162.7,53.26246276]
["bitfinex","SOLUSD",1740987269522,82.1,162.75,162.7,53.26246276]
["bitfinex","SOLUSD",1740987269816,82.1,162.75,162.69,20.0]
["bitfinex","SOLUSD",1740987270021,82.1,162.75,162.73,53.26246276]
["bitfinex","SOLUSD",1740987270221,82.1,162.75,162.72,53.26246276]
["bitfinex","SOLUSD",1740987270523,88.2444,162.75,162.69,73.26246276]
["bitfinex","SOLUSD",1740987270716,82.1,162.75,162.72,53.26246276]
["bitfinex","SOLUSD",1740987270906,82.1,162.75,162.71,53.26246276]
["bitfinex","SOLUSD",1740987271110,82.1,162.75,162.7,53.26246276]
["bitfinex","SOLUSD",1740987271426,88.2444,162.75,162.7,53.26246276]
["bitfinex","SOLUSD",1740987272129,88.2444,162.75,162.69,53.26246276]
["bitfinex","SOLUSD",1740987272304,88.2444,162.75,162.68,53.26246276]
["bitfinex","SOLUSD",1740987272502,82.1,162.74,162.68,53.26246276]
["bitfinex","SOLUSD",1740987272928,82.1,162.73,162.62,6.1489]
["bitfinex","SOLUSD",1740987273120,82.1,162.74,162.67,53.26246276]
["bitfinex","SOLUSD",1740987273320,82.1,162.73,162.7,53.26246276]
["bitfinex","SOLUSD",1740987273625,82.1,162.73,162.71,53.26246276]
["bitfinex","SOLUSD",1740987273922,0.03,162.76,162.71,20.0]
["bitfinex","SOLUSD",1740987273923,82.1,162.72,162.71,20.0]
["bitfinex","SOLUSD",1740987274131,82.1,162.72,162.71,53.26246276]
["bitfinex","SOLUSD",1740987274308,0.03,162.76,162.71,59.40826276]
["bitfinex","SOLUSD",1740987274504,0.03,162.76,162.74,32.71024952]
["bitfinex","SOLUSD",1740987274736,82.1,162.75,162.71,6.1458]
["bitfinex","SOLUSD",1740987275032,82.1,162.75,162.74,32.71024952]
["bitfinex","SOLUSD",1740987276012,0.03,162.76,162.74,32.71024952]
["bitfinex","SOLUSD",1740987276221,0.03,162.76,162.75,52.71024952]
["bitfinex","SOLUSD",1740987276952,0.03,162.76,162.75,58.85454952]
["bitfinex","SOLUSD",1740987277823,0.03,162.76,162.75,52.71024952]
["bitfinex","SOLUSD",1740987278022,0.03,162.76,162.75,20.0]
["bitfinex","SOLUSD",1740987279615,0.03,162.76,162.74,38.85484952]
["bitfinex","SOLUSD",1740987279919,82.1,162.75,162.72,32.71024952]
["bitfinex","SOLUSD",1740987280111,82.1,162.74,162.7,32.71024952]
["bitfinex","SOLUSD",1740987280317,82.1,162.73,162.7,32.71024952]
["bitfinex","SOLUSD",1740987281759,82.1,162.73,162.68,32.71024952]
["bitfinex","SOLUSD",1740987282056,82.1,162.73,162.7,32.71024952]
["bitfinex","SOLUSD",1740987282553,82.1,162.73,162.71,32.71024952]
["bitfinex","SOLUSD",1740987284147,82.1,162.73,162.69,32.71024952]
["bitfinex","SOLUSD",1740987284345,82.1,162.72,162.67,32.71024952]
["bitfinex","SOLUSD",1740987284540,6.1459,162.71,162.66,32.71024952]
["bitfinex","SOLUSD",1740987284734,82.1,162.7,162.66,32.71024952]
["bitfinex","SOLUSD",1740987285253,82.1,162.7,162.68,32.71024952]
["bitfinex","SOLUSD",1740987285557,82.1,162.7,162.69,52.71024952]
["bitfinex","SOLUSD",1740987286833,82.1,162.7,162.69,58.85684952]
["bitfinex","SOLUSD",1740987287456,82.1,162.7,162.69,370.85684952]
["bitfinex","SOLUSD",1740987287861,82.1,162.7,162.69,58.85684952]
["bitfinex","SOLUSD",1740987288756,82.1,162.75,162.74,20.0]
["bitfinex","SOLUSD",1740987289057,82.1,162.75,162.74,52.71024952]
["bitfinex","SOLUSD",1740987290037,82.13,162.75,162.74,52.71024952]
["bitfinex","SOLUSD",1740987290562,82.13,162.75,162.74,32.71024952]
["bitfinex","SOLUSD",1740987290735,82.13,162.75,162.74,38.85494952]
["bitfinex","SOLUSD",1740987291053,82.13,162.75,162.74,32.71024952]
["bitfinex","SOLUSD",1740987291261,0.03,162.75,162.74,20.0]
["bitfinex","SOLUSD",1740987291550,0.03,162.75,162.72,32.71024952]
["bitfinex","SOLUSD",1740987291747,0.03,162.75,162.71,32.71024952]
["bitfinex","SOLUSD",1740987291945,0.03,162.75,162.7,32.71024952]
["bitfinex","SOLUSD",1740987292676,0.03,162.75,162.7,38.85634952]
["bitfinex","SOLUSD",1740987293157,0.03,162.75,162.7,32.71024952]
["bitfinex","SOLUSD",1740987293758,0.03,162.75,162.66,18.64964886]
["bitfinex","SOLUSD",1740987293759,0.03,162.75,162.72,32.71024952]
["bitfinex","SOLUSD",1740987294228,0.03,162.75,162.7,32.71024952]
["bitfinex","SOLUSD",1740987294433,0.03,162.75,162.7,20.0]
["bitfinex","SOLUSD",1740987295841,82.1,162.74,162.64,6.5759]
["bitfinex","SOLUSD",1740987296159,82.1,162.73,162.66,32.71024952]
["bitfinex","SOLUSD",1740987296538,82.1,162.72,162.63,32.74324952]
["bitfinex","SOLUSD",1740987296867,82.1,162.71,162.63,0.033]
["bitfinex","SOLUSD",1740987297066,6.1462,162.7,162.63,0.033]
["bitfinex","SOLUSD",1740987297361,82.1,162.69,162.63,0.033]
["bitfinex","SOLUSD",1740987297558,82.1,162.68,162.63,0.033]
["bitfinex","SOLUSD",1740987297767,82.1,162.67,162.63,0.033]
["bitfinex","SOLUSD",1740987298056,82.1,162.66,162.63,0.033]
["bitfinex","SOLUSD",1740987298257,82.1,162.65,162.63,0.033]
["bitfinex","SOLUSD",1740987298652,82.1,162.64,162.63,0.033]
["bitfinex","SOLUSD",1740987298861,76.1,162.64,162.63,32.74324952]
["bitfinex","SOLUSD",1740987299063,76.1,162.64,162.63,38.89214952]
["bitfinex","SOLUSD",1740987300862,76.1,162.64,162.63,71.60239904]
["bitfinex","SOLUSD",1740987301152,76.1,162.74,162.66,20.0]
["bitfinex","SOLUSD",1740987301359,82.2451,162.73,162.66,20.0]
["bitfinex","SOLUSD",1740987301564,76.1,162.72,162.64,32.71024952]
["bitfinex","SOLUSD",1740987301735,76.1,162.72,162.63,0.033]
["bitfinex","SOLUSD",1740987301935,6.341,162.7,162.63,0.033]
["bitfinex","SOLUSD",1740987302141,97.91894886,162.69,162.63,0.033]
["bitfinex","SOLUSD",1740987302356,18.64964886,162.67,162.63,0.033]
["bitfinex","SOLUSD",1740987302756,6.44,162.66,162.63,0.033]
["bitfinex","SOLUSD",1740987302959,76.1,162.65,162.63,0.033]
["bitfinex","SOLUSD",1740987303353,6.1485,162.64,162.63,0.033]
["bitfinex","SOLUSD",1740987304462,6.1482,162.65,162.63,0.033]
["bitfinex","SOLUSD",1740987305551,153.39181043,162.64,162.61,0.033]
["bitfinex","SOLUSD",1740987305850,0.14216157,162.62,162.61,0.033]
["bitfinex","SOLUSD",1740987306051,153.39181043,162.61,162.6,467.4227]
["bitfinex","SOLUSD",1740987306647,153.39181043,162.61,162.6,436.108]
["bitfinex","SOLUSD",1740987307148,165.75391043,162.61,162.6,432.6967]
["bitfinex","SOLUSD",1740987307349,50.0,162.59,162.47,0.033]
["bitfinex","SOLUSD",1740987307647,0.14216157,162.55,162.46,0.033]
["bitfinex","SOLUSD",1740987307847,0.14216157,162.52,162.46,0.033]
["bitfinex","SOLUSD",1740987308463,18.79181043,162.52,162.46,0.033]
["bitfinex","SOLUSD",1740987308846,0.14216157,162.5,162.46,0.033]
["bitfinex","SOLUSD",1740987309047,82.1,162.49,162.46,0.033]
["bitfinex","SOLUSD",1740987309454,0.14216157,162.47,162.46,0.033]
["bitfinex","SOLUSD",1740987309752,0.14216157,162.45,162.44,0.033]
["bitfinex","SOLUSD",1740987309955,0.14216157,162.45,162.36,0.033]
["bitfinex","SOLUSD",1740987310155,82.1,162.44,162.36,0.033]
["bitfinex","SOLUSD",1740987310460,107.33181043,162.43,162.36,0.033]
["bitfinex","SOLUSD",1740987311770,18.79181043,162.41,162.36,0.033]
["bitfinex","SOLUSD",1740987311965,0.14216157,162.39,162.36,0.033]
["bitfinex","SOLUSD",1740987312145,0.14216157,162.37,162.36,0.033]
["bitfinex","SOLUSD",1740987312347,0.14216157,162.37,162.3,0.033]
["bitfinex","SOLUSD",1740987312551,0.14216157,162.35,162.3,0.033]
["bitfinex","SOLUSD",1740987312754,0.14216157,162.33,162.3,0.033]
["bitfinex","SOLUSD",1740987312953,88.54,162.32,162.3,0.033]
["bitfinex","SOLUSD",1740987313864,94.7009,162.32,162.3,0.033]
["bitfinex","SOLUSD",1740987314251,216.84216157,162.31,162.29,0.033]
["bitfinex","SOLUSD",1740987315270,216.84216157,162.3,162.29,0.033]
["bitfinex","SOLUSD",1740987315577,216.7,162.3,162.29,0.033]
["bitfinex","SOLUSD",1740987315776,223.00356157,162.3,162.29,0.033]
["bitfinex","SOLUSD",1740987316276,222.8614,162.3,162.29,0.033]
["bitfinex","SOLUSD",1740987316477,223.00356157,162.3,162.29,0.033]
["bitfinex","SOLUSD",1740987317706,0.14216157,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740987317893,0.14216157,162.27,162.22,0.033]
["bitfinex","SOLUSD",1740987318065,82.1,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740987318370,0.14216157,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740987318585,82.1,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740987320375,6.1639,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740987320578,82.24216157,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740987320883,0.14216157,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740987321186,15.4045,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740987321695,0.14216157,162.28,162.22,0.033]
["bitfinex","SOLUSD",1740987321902,15.4045,162.29,162.22,0.033]
["bitfinex","SOLUSD",1740987322092,0.14216157,162.26,162.22,0.033]
["bitfinex","SOLUSD",1740987322595,18.79181043,162.24,162.22,0.033]
["bitfinex","SOLUSD",1740987322789,134.6,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740987322963,153.39181043,162.23,162.22,0.033]
["bitfinex","SOLUSD",1740987323167,18.79181043,162.22,162.19,0.033]
["bitfinex","SOLUSD",1740987323484,18.79181043,162.2,162.19,0.033]
["bitfinex","SOLUSD",1740987323669,37.29181043,162.2,162.13,0.033]
["bitfinex","SOLUSD",1740987323875,42.29310225,162.2,162.13,0.033]
["bitfinex","SOLUSD",1740987324072,21.5796,162.19,162.13,0.033]
["bitfinex","SOLUSD",1740987324278,18.64216157,162.18,162.13,0.033]
["bitfinex","SOLUSD",1740987325279,18.64964886,162.15,162.13,0.033]
["bitfinex","SOLUSD",1740987325474,82.1,162.14,162.13,0.033]
["bitfinex","SOLUSD",1740987325662,82.24216157,162.14,162.13,0.033]
["bitfinex","SOLUSD",1740987326390,88.40966157,162.14,162.13,0.033]
["bitfinex","SOLUSD",1740987327272,24.95931043,162.14,162.13,0.033]
["bitfinex","SOLUSD",1740987327470,24.95931043,162.14,162.13,0.0001]
["bitfinex","SOLUSD",1740987327670,43.45931043,162.14,162.06,0.033]
["bitfinex","SOLUSD",1740987327882,37.29181043,162.13,162.06,0.033]
["bitfinex","SOLUSD",1740987328376,18.79181043,162.11,162.06,0.033]
["bitfinex","SOLUSD",1740987328579,0.14216157,162.09,162.06,0.033]
["bitfinex","SOLUSD",1740987329479,6.44,162.1,162.06,0.033]
["bitfinex","SOLUSD",1740987330468,6.44,162.1,162.05,0.0001]
["bitfinex","SOLUSD",1740987330469,24.96121043,162.09,162.05,0.0001]
["bitfinex","SOLUSD",1740987330668,24.96121043,162.09,162.03,0.033]
["bitfinex","SOLUSD",1740987330890,40.38471043,162.09,162.03,0.033]
["bitfinex","SOLUSD",1740987331087,71.23171043,162.09,162.02,0.033]
["bitfinex","SOLUSD",1740987331295,40.38471043,162.09,162.02,0.033]
["bitfinex","SOLUSD",1740987331669,21.5929,162.09,162.02,0.033]
["bitfinex","SOLUSD",1740987331868,6.1694,162.09,162.02,0.033]
["bitfinex","SOLUSD",1740987332802,18.79181043,162.08,162.02,0.033]
["bitfinex","SOLUSD",1740987333193,0.14216157,162.08,162.02,0.033]
["bitfinex","SOLUSD",1740987333503,21.5929,162.09,162.02,0.033]
["bitfinex","SOLUSD",1740987333668,0.14216157,162.08,162.02,0.033]
["bitfinex","SOLUSD",1740987334386,6.1701,162.07,162.02,0.033]
["bitfinex","SOLUSD",1740987334876,0.14216157,162.06,162.02,0.033]
["bitfinex","SOLUSD",1740987335070,0.14216157,162.06,161.99,0.033]
["bitfinex","SOLUSD",1740987335886,21.5955,162.07,161.99,0.033]
["bitfinex","SOLUSD",1740987336074,21.5955,162.07,161.99,32.74324952]
["bitfinex","SOLUSD",1740987336395,21.5955,162.07,161.99,0.033]
["bitfinex","SOLUSD",1740987336896,21.5955,162.07,161.99,32.74324952]
["bitfinex","SOLUSD",1740987337078,21.5955,162.07,161.99,0.033]
["bitfinex","SOLUSD",1740987337079,6.1701,162.07,161.99,0.033]
["bitfinex","SOLUSD",1740987337488,0.14216157,162.06,161.99,0.033]
["bitfinex","SOLUSD",1740987337670,18.79181043,162.06,161.99,0.033]
["bitfinex","SOLUSD",1740987337877,18.79181043,162.06,161.99,0.0001]
["bitfinex","SOLUSD",1740987338572,21.5982,162.05,161.99,0.0001]
["bitfinex","SOLUSD",1740987339185,0.14216157,162.04,161.99,0.0001]
["bitfinex","SOLUSD",1740987339387,0.14216157,162.04,161.85,1.2895292]
["bitfinex","SOLUSD",1740987339579,0.14216157,161.91,161.69,41.84464952]
["bitfinex","SOLUSD",1740987339781,18.64216157,161.89,161.69,9.1344]
["bitfinex","SOLUSD",1740987339981,0.14216157,161.87,161.69,9.1344]
["bitfinex","SOLUSD",1740987340179,0.14216157,161.85,161.62,9.1344]
["bitfinex","SOLUSD",1740987340402,0.14216157,161.78,161.62,9.1344]
["bitfinex","SOLUSD",1740987340693,0.14216157,161.76,161.64,32.71024952]
["bitfinex","SOLUSD",1740987340897,0.14216157,161.76,161.63,32.71024952]
["bitfinex","SOLUSD",1740987341099,0.14216157,161.76,161.62,9.1344]
["bitfinex","SOLUSD",1740987342500,0.14216157,161.76,161.62,41.84464952]
["bitfinex","SOLUSD",1740987342501,21.6382,161.75,161.62,41.84464952]
["bitfinex","SOLUSD",1740987342713,0.14216157,161.74,161.64,53.89222673]
["bitfinex","SOLUSD",1740987343007,0.14216157,161.74,161.62,9.1344]
["bitfinex","SOLUSD",1740987344387,0.14216157,161.74,161.62,63.02662673]
["bitfinex","SOLUSD",1740987344692,0.14216157,161.72,161.62,9.1344]
["bitfinex","SOLUSD",1740987345218,0.14216157,161.72,161.62,52.66345771]
["bitfinex","SOLUSD",1740987345402,4.07200232,161.76,161.65,53.89222673]
["bitfinex","SOLUSD",1740987345609,12.6217,161.77,161.65,53.89222673]
["bitfinex","SOLUSD",1740987345809,0.14216157,161.76,161.64,53.89222673]
["bitfinex","SOLUSD",1740987346006,0.14216157,161.76,161.59,53.89222673]
["bitfinex","SOLUSD",1740987346182,0.14216157,161.76,161.57,53.89222673]
["bitfinex","SOLUSD",1740987346495,0.14216157,161.74,161.58,53.89222673]
["bitfinex","SOLUSD",1740987346703,6.1831,161.73,161.61,53.89222673]
["bitfinex","SOLUSD",1740987346896,6.1831,161.73,161.59,0.14216157]
["bitfinex","SOLUSD",1740987347106,0.14216157,161.72,161.58,73.89222673]
["bitfinex","SOLUSD",1740987347299,0.14216157,161.72,161.54,53.89222673]
["bitfinex","SOLUSD",1740987347810,0.14216157,161.72,161.55,53.89222673]
["bitfinex","SOLUSD",1740987348199,0.14216157,161.72,161.56,53.89222673]
["bitfinex","SOLUSD",1740987348511,0.14216157,161.72,161.58,53.89222673]
["bitfinex","SOLUSD",1740987348821,0.14216157,161.7,161.53,62.45792673]
["bitfinex","SOLUSD",1740987349026,0.14216157,161.7,161.53,8.5657]
["bitfinex","SOLUSD",1740987349527,0.14216157,161.7,161.53,62.45792673]
["bitfinex","SOLUSD",1740987349728,37.29181043,161.7,161.53,8.5657]
["bitfinex","SOLUSD",1740987350036,37.29181043,161.7,161.52,1.2895292]
["bitfinex","SOLUSD",1740987350037,37.29181043,161.68,161.52,1.2895292]
["bitfinex","SOLUSD",1740987350322,0.14216157,161.64,161.53,0.033]
["bitfinex","SOLUSD",1740987350530,0.14216157,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987350733,18.79181043,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987350894,40.44761043,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987351096,58.94761043,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987351518,40.44761043,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987352030,24.97931043,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987352326,6.32966157,161.62,161.53,0.033]
["bitfinex","SOLUSD",1740987352734,0.14216157,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740987353424,0.14216157,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740987353626,68.79181043,161.56,161.39,2.5975]
["bitfinex","SOLUSD",1740987353805,0.14216157,161.53,161.32,63.08162673]
["bitfinex","SOLUSD",1740987354012,0.14216157,161.51,161.34,53.89222673]
["bitfinex","SOLUSD",1740987354210,0.14216157,161.51,161.35,53.89222673]
["bitfinex","SOLUSD",1740987354396,18.79181043,161.51,161.37,53.89222673]
["bitfinex","SOLUSD",1740987354604,0.14216157,161.51,161.39,53.89222673]
["bitfinex","SOLUSD",1740987354801,6.33396157,161.51,161.4,53.89222673]
["bitfinex","SOLUSD",1740987355332,6.46,161.52,161.42,53.89222673]
["bitfinex","SOLUSD",1740987355509,6.46,161.52,161.41,53.89222673]
["bitfinex","SOLUSD",1740987355823,6.46,161.52,161.42,53.89222673]
["bitfinex","SOLUSD",1740987356028,12.6513,161.52,161.41,53.89222673]
["bitfinex","SOLUSD",1740987356208,0.14216157,161.51,161.4,53.89222673]
["bitfinex","SOLUSD",1740987356407,18.79181043,161.51,161.39,53.89222673]
["bitfinex","SOLUSD",1740987356632,18.79181043,161.51,161.37,53.89222673]
["bitfinex","SOLUSD",1740987356799,18.79181043,161.51,161.36,73.92522673]
["bitfinex","SOLUSD",1740987357000,6.1919,161.5,161.37,18.64964886]
["bitfinex","SOLUSD",1740987357205,6.1919,161.5,161.37,72.54187559]
["bitfinex","SOLUSD",1740987357511,6.46,161.56,161.42,72.54187559]
["bitfinex","SOLUSD",1740987358230,0.14216157,161.54,161.39,53.89222673]
["bitfinex","SOLUSD",1740987358413,0.14216157,161.54,161.38,53.89222673]
["bitfinex","SOLUSD",1740987358599,0.14216157,161.54,161.36,0.033]
["bitfinex","SOLUSD",1740987359018,18.79181043,161.52,161.38,18.64964886]
["bitfinex","SOLUSD",1740987359320,18.79181043,161.52,161.4,53.89222673]
["bitfinex","SOLUSD",1740987359321,0.14216157,161.52,161.4,53.89222673]
["bitfinex","SOLUSD",1740987359508,0.14216157,161.52,161.41,53.89222673]
["bitfinex","SOLUSD",1740987359701,6.1908,161.53,161.41,53.89222673]
["bitfinex","SOLUSD",1740987359896,6.1904,161.55,161.43,72.54187559]
["bitfinex","SOLUSD",1740987360120,6.1904,161.55,161.44,53.89222673]
["bitfinex","SOLUSD",1740987360322,0.14216157,161.54,161.42,18.64964886]
["bitfinex","SOLUSD",1740987360514,0.14216157,161.54,161.43,18.64964886]
["bitfinex","SOLUSD",1740987360821,6.46,161.56,161.45,53.89222673]
["bitfinex","SOLUSD",1740987361113,6.46,161.56,161.46,72.54187559]
["bitfinex","SOLUSD",1740987361295,6.46,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1740987361499,6.46,161.59,161.49,18.64964886]
["bitfinex","SOLUSD",1740987361694,6.46,161.59,161.49,72.54187559]
["bitfinex","SOLUSD",1740987361897,6.46,161.59,161.51,72.54187559]
["bitfinex","SOLUSD",1740987362121,6.46,161.59,161.46,6.1933]
["bitfinex","SOLUSD",1740987362322,6.46,161.59,161.49,53.89222673]
["bitfinex","SOLUSD",1740987362755,6.46,161.59,161.52,72.54187559]
["bitfinex","SOLUSD",1740987363100,16.0499,161.68,161.54,72.54187559]
["bitfinex","SOLUSD",1740987363299,16.0499,161.68,161.55,53.89222673]
["bitfinex","SOLUSD",1740987363300,6.46,161.67,161.55,53.89222673]
["bitfinex","SOLUSD",1740987363610,57.285,161.69,161.52,6.1911]
["bitfinex","SOLUSD",1740987364219,57.285,161.69,161.53,72.68403716]
["bitfinex","SOLUSD",1740987364426,57.285,161.69,161.55,18.64964886]
["bitfinex","SOLUSD",1740987364427,72.7466,161.69,161.55,18.64964886]
["bitfinex","SOLUSD",1740987364629,57.285,161.69,161.55,72.54187559]
["bitfinex","SOLUSD",1740987365013,57.285,161.69,161.54,53.89222673]
["bitfinex","SOLUSD",1740987365229,6.46,161.68,161.55,18.64964886]
["bitfinex","SOLUSD",1740987365621,50.825,161.69,161.57,72.54187559]
["bitfinex","SOLUSD",1740987365924,50.825,161.69,161.57,18.64964886]
["bitfinex","SOLUSD",1740987366729,6.2135,161.72,161.58,53.89222673]
["bitfinex","SOLUSD",1740987366910,21.6723,161.72,161.57,60.01422673]
["bitfinex","SOLUSD",1740987367111,21.6723,161.72,161.57,12.3111]
["bitfinex","SOLUSD",1740987367311,26.3121072,161.72,161.57,12.3111]
["bitfinex","SOLUSD",1740987367513,26.3121072,161.72,161.58,18.64964886]
["bitfinex","SOLUSD",1740987367712,18.64964886,161.71,161.58,18.64964886]
["bitfinex","SOLUSD",1740987368117,10.8533072,161.72,161.59,0.14216157]
["bitfinex","SOLUSD",1740987368327,6.2135,161.72,161.58,18.64964886]
["bitfinex","SOLUSD",1740987368628,18.64964886,161.71,161.57,6.122]
["bitfinex","SOLUSD",1740987368829,18.64964886,161.71,161.56,2.5757]
["bitfinex","SOLUSD",1740987369035,21.6449,161.7,161.52,12.5317]
["bitfinex","SOLUSD",1740987369231,18.64964886,161.69,161.52,12.5317]
["bitfinex","SOLUSD",1740987369640,18.64964886,161.69,161.53,18.64964886]
["bitfinex","SOLUSD",1740987370638,6.1086,161.67,161.5,8.6903]
["bitfinex","SOLUSD",1740987370820,18.64964886,161.66,161.51,18.64964886]
["bitfinex","SOLUSD",1740987371838,21.6517,161.65,161.51,24.84094886]
["bitfinex","SOLUSD",1740987372034,18.64964886,161.64,161.42,2.4128]
["bitfinex","SOLUSD",1740987372339,4.6398072,161.63,161.42,8.6075]
["bitfinex","SOLUSD",1740987372543,6.46,161.62,161.45,53.89222673]
["bitfinex","SOLUSD",1740987372836,6.46,161.62,161.49,0.14216157]
["bitfinex","SOLUSD",1740987373047,6.46,161.62,161.52,18.79181043]
["bitfinex","SOLUSD",1740987373750,6.1877,161.61,161.5,0.14216157]
["bitfinex","SOLUSD",1740987374240,12.6474,161.62,161.53,18.79181043]
["bitfinex","SOLUSD",1740987374622,6.46,161.62,161.53,18.79181043]
["bitfinex","SOLUSD",1740987374832,6.46,161.62,161.53,51.99930731]
["bitfinex","SOLUSD",1740987375021,12.6474,161.62,161.53,21.06351043]
["bitfinex","SOLUSD",1740987375522,12.6474,161.62,161.53,20.92134886]
["bitfinex","SOLUSD",1740987376036,28.1157,161.62,161.48,33.20749688]
["bitfinex","SOLUSD",1740987376242,12.6474,161.62,161.52,0.14216157]
["bitfinex","SOLUSD",1740987376735,28.1157,161.62,161.5,0.14216157]
["bitfinex","SOLUSD",1740987377133,12.6474,161.62,161.53,0.14216157]
["bitfinex","SOLUSD",1740987377457,6.1874,161.62,161.53,51.99930731]
["bitfinex","SOLUSD",1740987377636,6.1874,161.62,161.53,0.14216157]
["bitfinex","SOLUSD",1740987377954,6.1862,161.65,161.53,58.18990731]
["bitfinex","SOLUSD",1740987378255,6.1862,161.65,161.55,18.79181043]
["bitfinex","SOLUSD",1740987379019,21.6517,161.65,161.51,33.20749688]
["bitfinex","SOLUSD",1740987379225,21.6517,161.65,161.47,39.40029688]
["bitfinex","SOLUSD",1740987379431,21.6517,161.65,161.5,33.20749688]
["bitfinex","SOLUSD",1740987379625,21.6517,161.65,161.51,33.20749688]
["bitfinex","SOLUSD",1740987379825,21.6517,161.65,161.52,18.64964886]
["bitfinex","SOLUSD",1740987380040,21.6517,161.65,161.52,51.85714574]
["bitfinex","SOLUSD",1740987380343,21.6517,161.65,161.57,0.14216157]
["bitfinex","SOLUSD",1740987381329,82.1,161.65,161.59,33.20749688]
["bitfinex","SOLUSD",1740987381529,82.1,161.65,161.59,33.34965845]
["bitfinex","SOLUSD",1740987381728,82.1,161.65,161.61,18.79181043]
["bitfinex","SOLUSD",1740987381929,82.1,161.65,161.64,0.14216157]
["bitfinex","SOLUSD",1740987382128,0.03,161.72,161.69,0.14216157]
["bitfinex","SOLUSD",1740987382335,0.03,161.72,161.69,51.99930731]
["bitfinex","SOLUSD",1740987382634,0.03,161.72,161.69,18.79181043]
["bitfinex","SOLUSD",1740987383229,0.03,161.72,161.69,58.18390731]
["bitfinex","SOLUSD",1740987383427,0.03,161.72,161.71,18.64964886]
["bitfinex","SOLUSD",1740987384738,0.03,161.72,161.69,18.64964886]
["bitfinex","SOLUSD",1740987385135,82.1,161.71,161.63,0.14216157]
["bitfinex","SOLUSD",1740987385328,82.1,161.7,161.62,8.7852]
["bitfinex","SOLUSD",1740987385524,82.1,161.7,161.62,48.17989688]
["bitfinex","SOLUSD",1740987385725,82.1,161.7,161.62,14.9724]
["bitfinex","SOLUSD",1740987385939,82.1,161.7,161.63,18.79181043]
["bitfinex","SOLUSD",1740987386138,0.03,161.72,161.67,18.64964886]
["bitfinex","SOLUSD",1740987386339,0.03,161.72,161.67,51.85714574]
["bitfinex","SOLUSD",1740987386546,0.03,161.72,161.68,0.14216157]
["bitfinex","SOLUSD",1740987386854,0.03,161.72,161.69,18.64964886]
["bitfinex","SOLUSD",1740987387231,0.03,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1740987387651,0.03,161.72,161.67,51.99930731]
["bitfinex","SOLUSD",1740987388026,0.03,161.72,161.68,33.20749688]
["bitfinex","SOLUSD",1740987388227,0.03,161.72,161.71,51.99930731]
["bitfinex","SOLUSD",1740987388527,0.03,161.72,161.71,72.61676238]
["bitfinex","SOLUSD",1740987388735,82.1,161.82,161.75,0.14216157]
["bitfinex","SOLUSD",1740987388929,82.1,161.82,161.77,53.82495195]
["bitfinex","SOLUSD",1740987389237,82.1,161.82,161.79,0.14216157]
["bitfinex","SOLUSD",1740987389540,0.03,161.83,161.79,0.14216157]
["bitfinex","SOLUSD",1740987389741,0.03,161.83,161.77,0.14216157]
["bitfinex","SOLUSD",1740987389939,6.2094,161.83,161.74,0.14216157]
["bitfinex","SOLUSD",1740987390140,82.1,161.82,161.74,0.14216157]
["bitfinex","SOLUSD",1740987390337,82.1,161.81,161.73,2.2368]
["bitfinex","SOLUSD",1740987390544,82.1,161.8,161.73,2.2368]
["bitfinex","SOLUSD",1740987390741,82.1,161.79,161.73,2.2368]
["bitfinex","SOLUSD",1740987391039,82.1,161.78,161.68,60.31395195]
["bitfinex","SOLUSD",1740987391240,6.1819,161.76,161.67,56.17505195]
["bitfinex","SOLUSD",1740987391434,82.1,161.75,161.65,53.82495195]
["bitfinex","SOLUSD",1740987391636,82.1,161.74,161.63,53.82495195]
["bitfinex","SOLUSD",1740987391837,82.1,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1740987392130,82.1,161.72,161.65,53.82495195]
["bitfinex","SOLUSD",1740987392330,82.1,161.72,161.67,72.47460081]
["bitfinex","SOLUSD",1740987392530,82.1,161.71,161.68,53.82495195]
["bitfinex","SOLUSD",1740987392732,82.1,161.71,161.69,18.64964886]
["bitfinex","SOLUSD",1740987392937,82.1,161.71,161.69,53.82495195]
["bitfinex","SOLUSD",1740987393144,82.1,161.71,161.69,72.47460081]
["bitfinex","SOLUSD",1740987393537,82.1,161.71,161.67,53.82495195]
["bitfinex","SOLUSD",1740987394048,82.1,161.71,161.7,53.82495195]
["bitfinex","SOLUSD",1740987394236,82.1,161.75,161.71,18.79181043]
["bitfinex","SOLUSD",1740987394444,82.1,161.75,161.73,53.82495195]
["bitfinex","SOLUSD",1740987394746,82.1,161.75,161.72,53.82495195]
["bitfinex","SOLUSD",1740987395147,82.1,161.75,161.73,18.64964886]
["bitfinex","SOLUSD",1740987395349,82.1,161.75,161.74,53.82495195]
["bitfinex","SOLUSD",1740987395549,6.1816,161.78,161.74,53.82495195]
["bitfinex","SOLUSD",1740987395741,6.1816,161.78,161.73,53.82495195]
["bitfinex","SOLUSD",1740987396240,82.1,161.79,161.75,53.82495195]
["bitfinex","SOLUSD",1740987396834,88.2808,161.79,161.75,53.82495195]
["bitfinex","SOLUSD",1740987397135,82.1,161.78,161.75,18.64964886]
["bitfinex","SOLUSD",1740987397329,82.1,161.82,161.77,72.47460081]
["bitfinex","SOLUSD",1740987397552,88.2798,161.82,161.76,53.82495195]
["bitfinex","SOLUSD",1740987398357,82.1,161.82,161.78,18.64964886]
["bitfinex","SOLUSD",1740987398558,82.1,161.82,161.79,53.82495195]
["bitfinex","SOLUSD",1740987398948,82.1,161.82,161.81,53.82495195]
["bitfinex","SOLUSD",1740987399142,0.03,161.83,161.81,72.61676238]
["bitfinex","SOLUSD",1740987399344,0.03,161.83,161.82,78.79646238]
["bitfinex","SOLUSD",1740987400269,0.03,161.83,161.82,72.61676238]
["bitfinex","SOLUSD",1740987401061,0.03,161.83,161.82,72.47460081]
["bitfinex","SOLUSD",1740987401439,0.03,161.83,161.82,72.61676238]
["bitfinex","SOLUSD",1740987401966,0.03,161.83,161.82,72.47460081]
["bitfinex","SOLUSD",1740987402151,0.03,161.83,161.82,72.61676238]
["bitfinex","SOLUSD",1740987402344,0.03,161.83,161.82,132.62141433]
["bitfinex","SOLUSD",1740987402541,0.03,161.83,161.82,126.44171433]
["bitfinex","SOLUSD",1740987403067,0.03,161.83,161.82,132.62141433]
["bitfinex","SOLUSD",1740987403361,0.03,161.83,161.82,126.44171433]
["bitfinex","SOLUSD",1740987403564,0.03,161.83,161.82,72.61676238]
["bitfinex","SOLUSD",1740987403856,0.03,161.83,161.82,72.47460081]
["bitfinex","SOLUSD",1740987404059,0.03,161.83,161.81,53.82495195]
["bitfinex","SOLUSD",1740987404272,0.03,161.83,161.82,18.64964886]
["bitfinex","SOLUSD",1740987405043,0.03,161.83,161.82,72.61676238]
["bitfinex","SOLUSD",1740987405544,0.03,161.83,161.82,78.79646238]
["bitfinex","SOLUSD",1740987405743,0.03,161.83,161.82,132.62141433]
["bitfinex","SOLUSD",1740987405946,0.03,161.89,161.87,18.79181043]
["bitfinex","SOLUSD",1740987406175,0.03,161.89,161.88,53.82495195]
["bitfinex","SOLUSD",1740987406477,0.03,161.89,161.88,72.61676238]
["bitfinex","SOLUSD",1740987406771,0.03,161.89,161.88,72.47460081]
["bitfinex","SOLUSD",1740987407178,0.03,161.89,161.86,53.82495195]
["bitfinex","SOLUSD",1740987407839,0.03,161.89,161.83,6.6573]
["bitfinex","SOLUSD",1740987407840,0.03,161.89,161.83,53.82495195]
["bitfinex","SOLUSD",1740987408044,82.1,161.88,161.82,55.72925195]
["bitfinex","SOLUSD",1740987408458,82.1,161.88,161.84,53.82495195]
["bitfinex","SOLUSD",1740987408868,82.1,161.88,161.85,53.82495195]
["bitfinex","SOLUSD",1740987409086,82.1,161.87,161.82,1.9043]
["bitfinex","SOLUSD",1740987409292,82.1,161.87,161.8,53.82495195]
["bitfinex","SOLUSD",1740987409476,82.1,161.87,161.79,53.82495195]
["bitfinex","SOLUSD",1740987409788,82.1,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1740987410086,88.2785,161.85,161.81,0.033]
["bitfinex","SOLUSD",1740987410293,82.1,161.84,161.81,0.033]
["bitfinex","SOLUSD",1740987411059,82.1,161.83,161.81,0.033]
["bitfinex","SOLUSD",1740987411291,82.1,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740987412067,6.1797,161.82,161.81,0.033]
["bitfinex","SOLUSD",1740987412995,21.6289,161.82,161.69,1.29792999]
["bitfinex","SOLUSD",1740987413179,21.6289,161.82,161.73,53.82495195]
["bitfinex","SOLUSD",1740987413379,21.6289,161.82,161.75,18.64964886]
["bitfinex","SOLUSD",1740987413586,21.6289,161.82,161.75,72.47460081]
["bitfinex","SOLUSD",1740987413982,21.6235,161.86,161.76,53.82495195]
["bitfinex","SOLUSD",1740987414171,21.6235,161.86,161.75,18.64964886]
["bitfinex","SOLUSD",1740987414172,21.6235,161.86,161.79,53.82495195]
["bitfinex","SOLUSD",1740987414374,21.6235,161.86,161.78,72.47460081]
["bitfinex","SOLUSD",1740987414591,21.6235,161.86,161.78,33.10288245]
["bitfinex","SOLUSD",1740987414794,6.1781,161.86,161.81,33.10288245]
["bitfinex","SOLUSD",1740987415301,21.6235,161.86,161.79,33.10288245]
["bitfinex","SOLUSD",1740987415493,21.6235,161.86,161.78,33.10288245]
["bitfinex","SOLUSD",1740987415685,21.6235,161.86,161.79,33.10288245]
["bitfinex","SOLUSD",1740987415869,6.1781,161.86,161.8,33.10288245]
["bitfinex","SOLUSD",1740987416069,15.473,161.89,161.8,33.10288245]
["bitfinex","SOLUSD",1740987417404,15.473,161.89,161.79,33.10288245]
["bitfinex","SOLUSD",1740987417586,15.473,161.89,161.8,33.10288245]
["bitfinex","SOLUSD",1740987418092,82.1,161.85,161.81,33.10288245]
["bitfinex","SOLUSD",1740987418397,82.1,161.84,161.81,33.10288245]
["bitfinex","SOLUSD",1740987418582,82.1,161.83,161.81,33.10288245]
["bitfinex","SOLUSD",1740987418779,82.1,161.83,161.82,33.10288245]
["bitfinex","SOLUSD",1740987419086,82.1,161.83,161.82,51.75253131]
["bitfinex","SOLUSD",1740987419672,88.2776,161.88,161.82,51.89469288]
["bitfinex","SOLUSD",1740987419895,88.2776,161.88,161.84,33.10288245]
["bitfinex","SOLUSD",1740987420190,88.2776,161.88,161.83,33.10288245]
["bitfinex","SOLUSD",1740987420402,88.2776,161.88,161.8,0.14216157]
["bitfinex","SOLUSD",1740987420589,103.7211,161.88,161.81,33.10288245]
["bitfinex","SOLUSD",1740987420790,82.1,161.87,161.77,20.0]
["bitfinex","SOLUSD",1740987421102,82.1,161.86,161.8,33.10288245]
["bitfinex","SOLUSD",1740987421487,21.6249,161.85,161.79,33.10288245]
["bitfinex","SOLUSD",1740987421898,21.6249,161.85,161.8,33.10288245]
["bitfinex","SOLUSD",1740987422502,82.1,161.84,161.78,51.75253131]
["bitfinex","SOLUSD",1740987422807,21.6249,161.85,161.76,33.10288245]
["bitfinex","SOLUSD",1740987422808,82.1,161.83,161.76,33.10288245]
["bitfinex","SOLUSD",1740987423006,82.1,161.82,161.76,33.10288245]
["bitfinex","SOLUSD",1740987423479,82.1,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740987423798,88.28,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740987424095,6.18,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740987424302,6.1789,161.84,161.81,18.64964886]
["bitfinex","SOLUSD",1740987424600,6.1789,161.84,161.82,33.10288245]
["bitfinex","SOLUSD",1740987424970,82.1,161.87,161.83,51.75253131]
["bitfinex","SOLUSD",1740987425175,88.2785,161.86,161.85,33.10288245]
["bitfinex","SOLUSD",1740987426275,88.2785,161.86,161.83,33.10288245]
["bitfinex","SOLUSD",1740987426597,88.2785,161.86,161.84,33.10288245]
["bitfinex","SOLUSD",1740987426891,88.2785,161.86,161.83,33.10288245]
["bitfinex","SOLUSD",1740987427090,88.2785,161.86,161.84,33.10288245]
["bitfinex","SOLUSD",1740987427675,88.2785,161.86,161.83,33.10288245]
["bitfinex","SOLUSD",1740987428073,88.2785,161.86,161.82,33.10288245]
["bitfinex","SOLUSD",1740987428488,103.7239,161.86,161.82,33.10288245]
["bitfinex","SOLUSD",1740987429202,103.7239,161.86,161.83,33.10288245]
["bitfinex","SOLUSD",1740987429203,88.2785,161.86,161.83,33.10288245]
["bitfinex","SOLUSD",1740987429874,82.1,161.85,161.83,33.10288245]
["bitfinex","SOLUSD",1740987430077,88.2786,161.85,161.82,33.10288245]
["bitfinex","SOLUSD",1740987430978,82.1,161.85,161.83,51.75253131]
["bitfinex","SOLUSD",1740987431184,82.1,161.85,161.83,33.10288245]
["bitfinex","SOLUSD",1740987431701,88.2786,161.85,161.83,33.10288245]
["bitfinex","SOLUSD",1740987432011,88.2786,161.85,161.82,33.10288245]
["bitfinex","SOLUSD",1740987433006,82.1,161.85,161.8,18.68264886]
["bitfinex","SOLUSD",1740987433297,88.2785,161.85,161.84,33.10288245]
["bitfinex","SOLUSD",1740987433506,88.2785,161.85,161.83,33.10288245]
["bitfinex","SOLUSD",1740987434192,88.2785,161.85,161.82,18.64964886]
["bitfinex","SOLUSD",1740987434193,88.2785,161.85,161.82,33.10288245]
["bitfinex","SOLUSD",1740987434588,88.2785,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740987434890,88.2785,161.85,161.8,33.13588245]
["bitfinex","SOLUSD",1740987435092,82.1,161.84,161.8,33.13588245]
["bitfinex","SOLUSD",1740987435293,82.1,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740987435491,82.1,161.82,161.8,0.033]
["bitfinex","SOLUSD",1740987436291,6.18,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740987436704,82.1,161.82,161.81,0.14216157]
["bitfinex","SOLUSD",1740987436918,0.03,161.88,161.83,0.14216157]
["bitfinex","SOLUSD",1740987436919,82.1,161.84,161.83,0.14216157]
["bitfinex","SOLUSD",1740987437213,82.1,161.84,161.83,33.24504402]
["bitfinex","SOLUSD",1740987437392,82.1,161.84,161.83,53.76219288]
["bitfinex","SOLUSD",1740987438903,82.13,161.88,161.84,18.79181043]
["bitfinex","SOLUSD",1740987439081,82.13,161.88,161.87,51.89469288]
["bitfinex","SOLUSD",1740987439883,0.03,161.88,161.87,51.89469288]
["bitfinex","SOLUSD",1740987440405,0.03,161.89,161.88,18.79181043]
["bitfinex","SOLUSD",1740987440611,0.03,161.89,161.88,51.89469288]
["bitfinex","SOLUSD",1740987442594,0.03,161.89,161.88,58.07209288]
["bitfinex","SOLUSD",1740987443512,0.03,161.89,161.88,51.89469288]
["bitfinex","SOLUSD",1740987444918,0.03,161.89,161.88,58.07209288]
["bitfinex","SOLUSD",1740987448101,0.03,161.89,161.88,51.75253131]
["bitfinex","SOLUSD",1740987448303,0.03,161.89,161.88,51.89469288]
["bitfinex","SOLUSD",1740987449287,0.03,161.89,161.85,6.5421]
["bitfinex","SOLUSD",1740987449611,0.03,161.89,161.87,33.10288245]
["bitfinex","SOLUSD",1740987449995,0.03,161.89,161.85,33.10288245]
["bitfinex","SOLUSD",1740987450192,0.03,161.89,161.83,34.97038245]
["bitfinex","SOLUSD",1740987450193,82.1,161.88,161.83,34.97038245]
["bitfinex","SOLUSD",1740987450520,82.1,161.87,161.8,0.033]
["bitfinex","SOLUSD",1740987451098,6.1781,161.86,161.8,0.033]
["bitfinex","SOLUSD",1740987451494,21.6235,161.86,161.8,0.033]
["bitfinex","SOLUSD",1740987452311,82.1,161.85,161.8,0.033]
["bitfinex","SOLUSD",1740987453210,6.1789,161.84,161.8,33.13588245]
["bitfinex","SOLUSD",1740987453409,82.1,161.83,161.8,33.13588245]
["bitfinex","SOLUSD",1740987453796,82.1,161.83,161.81,33.24504402]
["bitfinex","SOLUSD",1740987453992,82.1,161.88,161.83,18.79181043]
["bitfinex","SOLUSD",1740987454206,82.1,161.87,161.86,18.79181043]
["bitfinex","SOLUSD",1740987454515,82.1,161.87,161.86,51.89469288]
["bitfinex","SOLUSD",1740987454702,82.1,161.87,161.86,33.10288245]
["bitfinex","SOLUSD",1740987454899,82.1,161.86,161.81,33.10288245]
["bitfinex","SOLUSD",1740987455217,88.2782,161.86,161.82,33.10288245]
["bitfinex","SOLUSD",1740987455519,82.1,161.86,161.84,33.10288245]
["bitfinex","SOLUSD",1740987455825,82.1,161.86,161.85,33.10288245]
["bitfinex","SOLUSD",1740987456006,82.1,161.88,161.86,18.79181043]
["bitfinex","SOLUSD",1740987456320,82.1,161.88,161.87,33.10288245]
["bitfinex","SOLUSD",1740987456529,0.03,161.89,161.88,18.79181043]
["bitfinex","SOLUSD",1740987456708,0.03,161.89,161.88,53.75099288]
["bitfinex","SOLUSD",1740987457858,0.03,161.89,161.88,33.10288245]
["bitfinex","SOLUSD",1740987458129,0.03,161.89,161.88,51.89469288]
["bitfinex","SOLUSD",1740987458426,0.03,161.89,161.88,58.07209288]
["bitfinex","SOLUSD",1740987458608,0.03,161.89,161.88,33.10288245]
["bitfinex","SOLUSD",1740987459196,0.03,161.89,161.88,51.89469288]
["bitfinex","SOLUSD",1740987459634,0.03,161.89,161.88,33.10288245]
["bitfinex","SOLUSD",1740987460526,0.03,161.89,161.88,51.89469288]
["bitfinex","SOLUSD",1740987460733,0.03,161.89,161.88,58.07209288]
["bitfinex","SOLUSD",1740987461322,82.1,161.95,161.9,6.1766]
["bitfinex","SOLUSD",1740987461623,82.1,161.95,161.93,33.10288245]
["bitfinex","SOLUSD",1740987461825,88.2747,161.95,161.91,33.10288245]
["bitfinex","SOLUSD",1740987462528,82.1,161.94,161.91,33.10288245]
["bitfinex","SOLUSD",1740987462906,82.1,161.94,161.92,33.10288245]
["bitfinex","SOLUSD",1740987463106,82.1,161.94,161.93,33.10288245]
["bitfinex","SOLUSD",1740987463307,82.1,161.94,161.92,33.10288245]
["bitfinex","SOLUSD",1740987463737,82.1,161.94,161.93,33.10288245]
["bitfinex","SOLUSD",1740987464827,82.1,161.94,161.92,33.10288245]
["bitfinex","SOLUSD",1740987465035,82.1,161.93,161.9,33.10288245]
["bitfinex","SOLUSD",1740987465232,82.1,161.93,161.89,33.10288245]
["bitfinex","SOLUSD",1740987465432,0.03,161.98,161.94,0.14216157]
["bitfinex","SOLUSD",1740987465634,0.03,161.98,161.97,33.24504402]
["bitfinex","SOLUSD",1740987467214,0.03,161.98,161.97,51.89469288]
["bitfinex","SOLUSD",1740987467848,0.03,161.98,161.97,58.06859288]
["bitfinex","SOLUSD",1740987474339,82.1,162.03,162.01,0.14216157]
["bitfinex","SOLUSD",1740987474517,0.03,162.04,162.03,0.14216157]
["bitfinex","SOLUSD",1740987474722,0.03,162.04,162.03,51.89469288]
["bitfinex","SOLUSD",1740987476028,0.03,162.04,162.03,33.10288245]
["bitfinex","SOLUSD",1740987476424,0.03,162.04,162.03,51.89469288]
["bitfinex","SOLUSD",1740987476825,0.03,162.04,162.03,59.97279288]
["bitfinex","SOLUSD",1740987479847,0.03,162.04,162.03,33.10288245]
["bitfinex","SOLUSD",1740987480224,0.03,162.04,162.03,39.41664402]
["bitfinex","SOLUSD",1740987481045,0.03,162.05,162.03,39.41664402]
["bitfinex","SOLUSD",1740987481046,0.03,162.05,162.04,18.79181043]
["bitfinex","SOLUSD",1740987481244,0.03,162.1,162.08,0.14216157]
["bitfinex","SOLUSD",1740987481449,0.03,162.1,162.09,33.10288245]
["bitfinex","SOLUSD",1740987481946,0.03,162.1,162.09,33.24504402]
["bitfinex","SOLUSD",1740987482334,0.03,162.1,162.09,39.41444402]
["bitfinex","SOLUSD",1740987482640,0.03,162.1,162.09,26.91371047]
["bitfinex","SOLUSD",1740987483231,0.03,162.1,162.09,47.51585937]
["bitfinex","SOLUSD",1740987484222,0.03,162.1,162.09,66.16550823]
["bitfinex","SOLUSD",1740987484429,0.03,162.15,162.12,0.14216157]
["bitfinex","SOLUSD",1740987484733,0.03,162.15,162.14,20.6021489]
["bitfinex","SOLUSD",1740987485625,0.03,162.15,162.14,22.5599489]
["bitfinex","SOLUSD",1740987485835,0.03,162.15,162.14,41.35175933]
["bitfinex","SOLUSD",1740987486056,82.1,162.19,162.15,0.14216157]
["bitfinex","SOLUSD",1740987486347,6.1386,162.27,162.15,0.14216157]
["bitfinex","SOLUSD",1740987486348,82.1,162.26,162.2,6.30736157]
["bitfinex","SOLUSD",1740987486531,0.03,162.27,162.24,20.14216157]
["bitfinex","SOLUSD",1740987486730,0.03,162.27,162.26,20.6021489]
["bitfinex","SOLUSD",1740987487145,0.03,162.27,162.26,20.74431047]
["bitfinex","SOLUSD",1740987488545,0.03,162.27,162.26,33.04357982]
["bitfinex","SOLUSD",1740987488943,0.03,162.27,162.25,32.90141825]
["bitfinex","SOLUSD",1740987489251,82.1,162.26,162.24,32.90141825]
["bitfinex","SOLUSD",1740987489758,82.1,162.26,162.25,33.04357982]
["bitfinex","SOLUSD",1740987490151,0.03,162.27,162.26,0.14216157]
["bitfinex","SOLUSD",1740987490350,0.03,162.27,162.26,33.04357982]
["bitfinex","SOLUSD",1740987491051,3.7,162.31,162.3,33.04357982]
["bitfinex","SOLUSD",1740987493663,3.7,162.31,162.3,39.46877982]
["bitfinex","SOLUSD",1740987494540,3.7,162.31,162.3,64.27982868]
["bitfinex","SOLUSD",1740987494736,0.03,162.31,162.3,64.27982868]
["bitfinex","SOLUSD",1740987495346,1.2895292,162.33,162.32,0.14216157]
["bitfinex","SOLUSD",1740987495635,88.2568,162.43,162.36,0.14216157]
["bitfinex","SOLUSD",1740987495840,82.1,162.42,162.39,32.90141825]
["bitfinex","SOLUSD",1740987496055,82.1,162.42,162.33,38.79181043]
["bitfinex","SOLUSD",1740987496249,82.1,162.42,162.35,32.90141825]
["bitfinex","SOLUSD",1740987496448,6.1572,162.41,162.35,32.90141825]
["bitfinex","SOLUSD",1740987496961,82.1,162.4,162.32,32.90141825]
["bitfinex","SOLUSD",1740987497260,82.1,162.39,162.33,32.90141825]
["bitfinex","SOLUSD",1740987497459,82.1,162.39,162.32,32.90141825]
["bitfinex","SOLUSD",1740987497661,82.1,162.39,162.31,32.90141825]
["bitfinex","SOLUSD",1740987497869,82.1,162.39,162.32,32.90141825]
["bitfinex","SOLUSD",1740987498158,82.1,162.39,162.33,32.90141825]
["bitfinex","SOLUSD",1740987498335,82.1,162.39,162.34,32.90141825]
["bitfinex","SOLUSD",1740987498665,82.1,162.39,162.35,32.90141825]
["bitfinex","SOLUSD",1740987498666,88.258,162.39,162.35,32.90141825]
["bitfinex","SOLUSD",1740987499347,82.1,162.39,162.36,32.90141825]
["bitfinex","SOLUSD",1740987499649,82.1,162.39,162.3,39.32661825]
["bitfinex","SOLUSD",1740987499650,103.6533,162.39,162.3,39.32661825]
["bitfinex","SOLUSD",1740987499848,82.1,162.38,162.3,32.90141825]
["bitfinex","SOLUSD",1740987500064,82.1,162.38,162.31,32.90141825]
["bitfinex","SOLUSD",1740987500245,100.74964886,162.37,162.29,1.9902]
["bitfinex","SOLUSD",1740987500451,82.1,162.36,162.29,1.9902]
["bitfinex","SOLUSD",1740987500651,21.5583,162.35,162.27,32.90141825]
["bitfinex","SOLUSD",1740987500845,82.1,162.34,162.27,32.90141825]
["bitfinex","SOLUSD",1740987501449,82.1,162.34,162.26,32.90141825]
["bitfinex","SOLUSD",1740987501850,82.1,162.33,162.25,52.90141825]
["bitfinex","SOLUSD",1740987502043,82.1,162.33,162.25,32.90141825]
["bitfinex","SOLUSD",1740987502259,82.1,162.33,162.26,32.90141825]
["bitfinex","SOLUSD",1740987502457,82.1,162.33,162.25,32.90141825]
["bitfinex","SOLUSD",1740987502642,6.1606,162.32,162.25,32.90141825]
["bitfinex","SOLUSD",1740987503246,6.1606,162.32,162.26,32.90141825]
["bitfinex","SOLUSD",1740987504058,6.1606,162.32,162.25,32.90141825]
["bitfinex","SOLUSD",1740987504362,6.1606,162.32,162.24,1.666]
["bitfinex","SOLUSD",1740987504570,82.1,162.31,162.21,32.90141825]
["bitfinex","SOLUSD",1740987504868,103.6649,162.3,162.2,32.90141825]
["bitfinex","SOLUSD",1740987505450,82.1,162.29,162.2,32.90141825]
["bitfinex","SOLUSD",1740987505955,88.2086,162.29,162.2,32.90141825]
["bitfinex","SOLUSD",1740987506156,6.1621,162.28,162.2,32.90141825]
["bitfinex","SOLUSD",1740987506360,82.1,162.27,162.2,32.90141825]
["bitfinex","SOLUSD",1740987506547,82.1,162.26,162.17,32.90141825]
["bitfinex","SOLUSD",1740987506756,82.1,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740987506757,100.74964886,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740987506973,18.64964886,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740987507353,27.9475,162.28,162.25,0.033]
["bitfinex","SOLUSD",1740987507770,18.64964886,162.27,162.25,0.033]
["bitfinex","SOLUSD",1740987508275,6.1629,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740987509152,6.1629,162.26,162.14,6.1671]
["bitfinex","SOLUSD",1740987509153,21.5702,162.26,162.14,32.90141825]
["bitfinex","SOLUSD",1740987509360,18.64964886,162.25,162.1,6.1689]
["bitfinex","SOLUSD",1740987509553,18.64964886,162.25,162.1,32.90141825]
["bitfinex","SOLUSD",1740987510186,18.64964886,162.23,162.08,34.70251825]
["bitfinex","SOLUSD",1740987510358,18.64964886,162.21,162.08,1.8011]
["bitfinex","SOLUSD",1740987510769,18.64964886,162.21,162.08,22.41504772]
["bitfinex","SOLUSD",1740987510961,18.64964886,162.21,162.1,20.61394772]
["bitfinex","SOLUSD",1740987511361,18.64964886,162.21,162.11,20.61394772]
["bitfinex","SOLUSD",1740987511760,18.64964886,162.21,162.1,20.61394772]
["bitfinex","SOLUSD",1740987512078,18.5,162.18,162.08,0.033]
["bitfinex","SOLUSD",1740987512261,12.4886,162.17,162.08,0.033]
["bitfinex","SOLUSD",1740987512670,18.64964886,162.16,162.08,0.033]
["bitfinex","SOLUSD",1740987512882,100.74964886,162.16,162.08,0.033]
["bitfinex","SOLUSD",1740987513071,18.64964886,162.14,162.08,0.033]
["bitfinex","SOLUSD",1740987514484,18.64964886,162.12,162.08,0.033]
["bitfinex","SOLUSD",1740987514686,82.1,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740987515475,18.64964886,162.1,162.08,0.033]
["bitfinex","SOLUSD",1740987515981,100.74964886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987516685,106.91904886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987516872,113.29904886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987517069,37.30764886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987520871,24.81904886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987521072,6.1694,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987521286,6.38,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740987521287,6.1691,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740987521787,6.1679,162.13,162.08,33.00190968]
["bitfinex","SOLUSD",1740987521983,6.38,162.14,162.08,33.00190968]
["bitfinex","SOLUSD",1740987522187,15.4143,162.19,162.1,33.00180968]
["bitfinex","SOLUSD",1740987522400,6.1659,162.18,162.09,33.00180968]
["bitfinex","SOLUSD",1740987522694,6.1659,162.18,162.1,33.00180968]
["bitfinex","SOLUSD",1740987522874,18.64964886,162.17,162.08,33.00190968]
["bitfinex","SOLUSD",1740987523666,12.5459,162.18,162.11,33.00180968]
["bitfinex","SOLUSD",1740987524792,12.5459,162.18,162.12,33.00180968]
["bitfinex","SOLUSD",1740987524793,6.1659,162.18,162.12,33.00180968]
["bitfinex","SOLUSD",1740987525095,0.03,162.25,162.14,33.00180968]
["bitfinex","SOLUSD",1740987525096,6.1652,162.2,162.14,33.00180968]
["bitfinex","SOLUSD",1740987525272,6.1652,162.2,162.13,33.00180968]
["bitfinex","SOLUSD",1740987525474,82.1,162.16,162.13,33.00180968]
["bitfinex","SOLUSD",1740987525690,82.1,162.15,162.13,33.00180968]
["bitfinex","SOLUSD",1740987526200,82.1,162.15,162.11,33.00180968]
["bitfinex","SOLUSD",1740987526375,88.2671,162.15,162.08,33.00190968]
["bitfinex","SOLUSD",1740987526575,18.64964886,162.13,162.08,0.0001]
["bitfinex","SOLUSD",1740987527277,82.1,162.12,162.08,0.0001]
["bitfinex","SOLUSD",1740987527476,82.1,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740987527699,82.1,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740987527908,82.1,162.14,162.09,33.00180968]
["bitfinex","SOLUSD",1740987528209,82.1,162.13,162.12,33.00180968]
["bitfinex","SOLUSD",1740987529397,82.1,162.13,162.09,39.07010968]
["bitfinex","SOLUSD",1740987529706,82.1,162.13,162.08,0.0001]
["bitfinex","SOLUSD",1740987529910,82.1,162.12,162.08,0.0001]
["bitfinex","SOLUSD",1740987530207,6.1686,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740987532197,82.1,162.12,162.08,0.0001]
["bitfinex","SOLUSD",1740987532594,88.2682,162.12,162.08,0.0001]
["bitfinex","SOLUSD",1740987533895,82.1,162.11,162.08,0.0001]
["bitfinex","SOLUSD",1740987534879,82.1,162.1,162.08,0.0001]
["bitfinex","SOLUSD",1740987535086,82.1,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987535285,18.64964886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987535685,24.81904886,162.09,162.08,0.0001]
["bitfinex","SOLUSD",1740987542829,18.64964886,162.06,162.03,0.0001]
["bitfinex","SOLUSD",1740987543818,18.64964886,162.04,162.03,0.0001]
["bitfinex","SOLUSD",1740987544018,24.82094886,162.04,162.03,0.0001]
["bitfinex","SOLUSD",1740987544183,55.67744886,162.04,161.91,0.033]
["bitfinex","SOLUSD",1740987544384,18.64964886,162.02,161.91,0.033]
["bitfinex","SOLUSD",1740987546114,18.64964886,161.98,161.91,0.033]
["bitfinex","SOLUSD",1740987546314,6.1743,161.96,161.91,0.033]
["bitfinex","SOLUSD",1740987546491,82.1,161.95,161.93,33.00180968]
["bitfinex","SOLUSD",1740987546690,82.1,161.95,161.94,33.00180968]
["bitfinex","SOLUSD",1740987548114,82.1,161.95,161.93,53.00180968]
["bitfinex","SOLUSD",1740987548296,82.1,161.95,161.94,33.00180968]
["bitfinex","SOLUSD",1740987548503,82.1,161.95,161.93,33.00180968]
["bitfinex","SOLUSD",1740987548708,82.1,161.94,161.91,0.033]
["bitfinex","SOLUSD",1740987549590,82.1,161.94,161.91,33.03480968]
["bitfinex","SOLUSD",1740987550792,82.1,161.94,161.92,33.00180968]
["bitfinex","SOLUSD",1740987551316,82.1,161.94,161.93,33.00180968]
["bitfinex","SOLUSD",1740987551513,15.4335,161.99,161.93,33.00180968]
["bitfinex","SOLUSD",1740987551514,6.172,162.02,161.94,0.14216157]
["bitfinex","SOLUSD",1740987551815,82.1,162.01,161.98,33.00180968]
["bitfinex","SOLUSD",1740987552010,82.1,162.0,161.98,33.00180968]
["bitfinex","SOLUSD",1740987552217,82.1,162.0,161.99,33.00180968]
["bitfinex","SOLUSD",1740987553117,82.1,162.0,161.98,33.00180968]
["bitfinex","SOLUSD",1740987553320,88.2728,162.0,161.96,33.00180968]
["bitfinex","SOLUSD",1740987553914,82.1,162.0,161.96,33.00180968]
["bitfinex","SOLUSD",1740987554297,88.2728,162.0,161.96,33.00180968]
["bitfinex","SOLUSD",1740987554511,88.2728,162.0,161.92,6.1758]
["bitfinex","SOLUSD",1740987554689,82.1,161.99,161.96,33.00180968]
["bitfinex","SOLUSD",1740987554888,82.1,161.98,161.93,0.14216157]
["bitfinex","SOLUSD",1740987555100,82.1,161.98,161.95,20.0]
["bitfinex","SOLUSD",1740987555516,82.1,161.98,161.97,33.00180968]
["bitfinex","SOLUSD",1740987556303,82.1,161.98,161.97,33.03480968]
["bitfinex","SOLUSD",1740987558022,82.1,161.98,161.97,39.20870968]
["bitfinex","SOLUSD",1740987558930,82.1,161.98,161.97,40.82650968]
["bitfinex","SOLUSD",1740987559240,0.03,162.09,161.98,0.14216157]
["bitfinex","SOLUSD",1740987559241,82.1,162.04,161.98,0.14216157]
["bitfinex","SOLUSD",1740987559421,82.1,162.03,162.02,33.00180968]
["bitfinex","SOLUSD",1740987559617,0.03,162.09,162.02,33.00180968]
["bitfinex","SOLUSD",1740987559811,0.03,162.09,162.05,33.00180968]
["bitfinex","SOLUSD",1740987560513,18.64964886,162.08,162.02,33.00180968]
["bitfinex","SOLUSD",1740987560719,6.1701,162.07,162.0,33.00180968]
["bitfinex","SOLUSD",1740987561804,6.1701,162.07,162.01,33.00180968]
["bitfinex","SOLUSD",1740987562021,6.1701,162.07,162.02,33.00180968]
["bitfinex","SOLUSD",1740987563502,6.1701,162.07,162.0,33.00180968]
["bitfinex","SOLUSD",1740987563841,18.64964886,162.06,161.98,33.00180968]
["bitfinex","SOLUSD",1740987564005,82.1,162.05,161.98,33.00180968]
["bitfinex","SOLUSD",1740987564537,82.1,162.05,161.99,33.00180968]
["bitfinex","SOLUSD",1740987564737,82.1,162.05,162.01,33.00180968]
["bitfinex","SOLUSD",1740987564938,82.1,162.05,162.02,33.00180968]
["bitfinex","SOLUSD",1740987565107,82.1,162.04,162.01,33.00180968]
["bitfinex","SOLUSD",1740987565439,82.1,162.04,162.03,33.00180968]
["bitfinex","SOLUSD",1740987565733,6.1697,162.08,162.03,33.00180968]
["bitfinex","SOLUSD",1740987566033,6.1697,162.08,162.04,33.00180968]
["bitfinex","SOLUSD",1740987566540,6.1697,162.08,162.03,33.00180968]
["bitfinex","SOLUSD",1740987567234,18.64964886,162.07,162.01,33.00180968]
["bitfinex","SOLUSD",1740987567532,18.64964886,162.07,161.99,33.00180968]
["bitfinex","SOLUSD",1740987568414,6.1697,162.08,162.02,33.00180968]
["bitfinex","SOLUSD",1740987569229,0.03,162.09,162.04,33.00180968]
["bitfinex","SOLUSD",1740987569429,0.03,162.09,162.04,1.70316157]
["bitfinex","SOLUSD",1740987569430,82.1,162.08,162.04,1.70316157]
["bitfinex","SOLUSD",1740987569731,0.03,162.09,162.08,0.14216157]
["bitfinex","SOLUSD",1740987569941,0.03,162.09,162.08,53.14397125]
["bitfinex","SOLUSD",1740987570718,82.1,162.15,162.08,86.14578093]
["bitfinex","SOLUSD",1740987570920,82.1,162.14,162.13,33.00180968]
["bitfinex","SOLUSD",1740987571147,82.1,162.14,162.12,33.00180968]
["bitfinex","SOLUSD",1740987571631,82.1,162.14,162.08,20.14216157]
["bitfinex","SOLUSD",1740987571632,82.1,162.14,162.1,53.00180968]
["bitfinex","SOLUSD",1740987571830,82.1,162.13,162.08,33.00180968]
["bitfinex","SOLUSD",1740987572018,82.1,162.12,162.08,33.00180968]
["bitfinex","SOLUSD",1740987572734,82.1,162.11,162.05,39.35840968]
["bitfinex","SOLUSD",1740987573319,82.1,162.1,162.05,6.3566]
["bitfinex","SOLUSD",1740987573818,82.1,162.1,162.05,39.35840968]
["bitfinex","SOLUSD",1740987574012,82.1,162.1,162.05,45.52920968]
["bitfinex","SOLUSD",1740987574240,82.1,162.1,162.09,33.00180968]
["bitfinex","SOLUSD",1740987576238,82.1,162.1,162.09,39.17120968]
["bitfinex","SOLUSD",1740987576739,82.1,162.15,162.11,1.5732]
["bitfinex","SOLUSD",1740987576932,82.1,162.15,162.11,34.57500968]
["bitfinex","SOLUSD",1740987577132,82.1,162.15,162.12,33.00180968]
["bitfinex","SOLUSD",1740987577334,82.1,162.14,162.12,33.00180968]
["bitfinex","SOLUSD",1740987577535,82.1,162.14,162.11,34.57500968]
["bitfinex","SOLUSD",1740987577736,0.03,162.16,162.15,20.0]
["bitfinex","SOLUSD",1740987577966,0.03,162.16,162.15,33.14397125]
["bitfinex","SOLUSD",1740987578146,6.1932,162.26,162.17,6.1663]
["bitfinex","SOLUSD",1740987578147,82.1,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1740987578348,82.1,162.23,162.22,33.00180968]
["bitfinex","SOLUSD",1740987578846,82.13,162.25,162.22,33.00180968]
["bitfinex","SOLUSD",1740987579039,0.03,162.25,162.24,33.14397125]
["bitfinex","SOLUSD",1740987579245,0.03,162.25,162.24,39.26657125]
["bitfinex","SOLUSD",1740987579849,0.03,162.25,162.24,6.1226]
["bitfinex","SOLUSD",1740987580051,0.03,162.25,162.23,33.00180968]
["bitfinex","SOLUSD",1740987580231,0.03,162.25,162.2,6.0257]
["bitfinex","SOLUSD",1740987580431,82.13,162.25,162.2,6.0257]
["bitfinex","SOLUSD",1740987580633,82.13,162.25,162.2,39.02750968]
["bitfinex","SOLUSD",1740987580962,82.13,162.25,162.2,6.0257]
["bitfinex","SOLUSD",1740987581254,82.13,162.25,162.2,39.02750968]
["bitfinex","SOLUSD",1740987581454,82.13,162.25,162.21,33.00180968]
["bitfinex","SOLUSD",1740987581747,82.13,162.25,162.22,33.00180968]
["bitfinex","SOLUSD",1740987582952,82.13,162.25,162.21,33.00180968]
["bitfinex","SOLUSD",1740987584065,88.2933,162.25,162.19,1.5843]
["bitfinex","SOLUSD",1740987584226,82.1,162.24,162.19,1.5843]
["bitfinex","SOLUSD",1740987584426,6.164,162.23,162.19,1.5843]
["bitfinex","SOLUSD",1740987585154,82.1,162.22,162.15,1.5539]
["bitfinex","SOLUSD",1740987585355,82.1,162.21,162.15,1.5539]
["bitfinex","SOLUSD",1740987585569,82.1,162.21,162.15,34.55570968]
["bitfinex","SOLUSD",1740987586553,82.1,162.21,162.18,33.00180968]
["bitfinex","SOLUSD",1740987586848,82.1,162.21,162.2,33.00180968]
["bitfinex","SOLUSD",1740987587441,82.1,162.24,162.2,33.00180968]
["bitfinex","SOLUSD",1740987588246,82.1,162.24,162.19,33.00180968]
["bitfinex","SOLUSD",1740987588443,82.1,162.24,162.18,33.00180968]
["bitfinex","SOLUSD",1740987588951,82.1,162.23,162.16,33.00180968]
["bitfinex","SOLUSD",1740987589139,82.1,162.22,162.15,1.5539]
["bitfinex","SOLUSD",1740987589338,82.1,162.22,162.16,33.00180968]
["bitfinex","SOLUSD",1740987589550,82.1,162.22,162.17,33.00180968]
["bitfinex","SOLUSD",1740987590045,82.1,162.21,162.18,33.00180968]
["bitfinex","SOLUSD",1740987590250,82.1,162.21,162.17,33.00180968]
["bitfinex","SOLUSD",1740987591136,82.1,162.2,162.15,34.55570968]
["bitfinex","SOLUSD",1740987591351,82.1,162.19,162.11,33.00180968]
["bitfinex","SOLUSD",1740987591654,82.1,162.18,162.11,33.00180968]
["bitfinex","SOLUSD",1740987592032,6.1663,162.17,162.11,33.00180968]
["bitfinex","SOLUSD",1740987592246,82.1,162.18,162.13,33.00180968]
["bitfinex","SOLUSD",1740987592437,82.1,162.18,162.16,33.00180968]
["bitfinex","SOLUSD",1740987592633,82.1,162.17,162.16,33.00180968]
["bitfinex","SOLUSD",1740987592851,82.1,162.17,162.15,33.00180968]
["bitfinex","SOLUSD",1740987593249,82.1,162.17,162.16,33.00180968]
["bitfinex","SOLUSD",1740987593655,82.1,162.17,162.15,33.03480968]
["bitfinex","SOLUSD",1740987594361,82.1,162.17,162.16,33.00180968]
["bitfinex","SOLUSD",1740987594549,82.1,162.17,162.15,33.03480968]
["bitfinex","SOLUSD",1740987594862,82.1,162.17,162.16,33.00180968]
["bitfinex","SOLUSD",1740987596071,82.1,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740987596865,82.1,162.17,162.15,33.03480968]
["bitfinex","SOLUSD",1740987597961,82.1,162.17,162.16,33.00180968]
["bitfinex","SOLUSD",1740987599258,82.1,162.2,162.16,33.00180968]
["bitfinex","SOLUSD",1740987599558,82.1,162.2,162.18,53.00180968]
["bitfinex","SOLUSD",1740987600546,82.1,162.2,162.18,20.0]
["bitfinex","SOLUSD",1740987601054,82.1,162.2,162.18,33.00180968]
["bitfinex","SOLUSD",1740987601358,88.2653,162.2,162.15,0.033]
["bitfinex","SOLUSD",1740987601863,88.2653,162.2,162.15,20.033]
["bitfinex","SOLUSD",1740987602064,88.2653,162.2,162.15,0.033]
["bitfinex","SOLUSD",1740987603046,100.74964886,162.19,162.15,0.033]
["bitfinex","SOLUSD",1740987603359,6.1659,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740987603563,18.64964886,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740987604361,6.1659,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740987605253,18.64964886,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740987605461,6.1659,162.18,162.15,0.033]
["bitfinex","SOLUSD",1740987605759,18.64964886,162.17,162.15,0.033]
["bitfinex","SOLUSD",1740987606149,18.64964886,162.17,162.06,39.17220968]
["bitfinex","SOLUSD",1740987606345,18.64964886,162.15,162.07,33.00180968]
["bitfinex","SOLUSD",1740987606563,82.1,162.16,162.1,33.00180968]
["bitfinex","SOLUSD",1740987606756,82.1,162.15,162.07,33.00180968]
["bitfinex","SOLUSD",1740987606958,100.74964886,162.14,162.05,1.5431]
["bitfinex","SOLUSD",1740987607160,18.64964886,162.12,162.05,1.5431]
["bitfinex","SOLUSD",1740987607352,18.64964886,162.1,162.0,7.7423]
["bitfinex","SOLUSD",1740987607547,18.64964886,162.08,162.0,34.57140968]
["bitfinex","SOLUSD",1740987607764,18.64964886,162.08,162.0,1.5696]
["bitfinex","SOLUSD",1740987608005,18.64964886,162.06,162.0,1.5696]
["bitfinex","SOLUSD",1740987608176,82.1,162.05,162.0,1.5696]
["bitfinex","SOLUSD",1740987608573,82.1,162.04,162.0,1.5696]
["bitfinex","SOLUSD",1740987608764,82.1,162.03,161.98,0.033]
["bitfinex","SOLUSD",1740987609364,82.1,162.03,161.99,33.00180968]
["bitfinex","SOLUSD",1740987609544,82.1,162.03,162.0,33.00180968]
["bitfinex","SOLUSD",1740987609748,82.1,162.03,161.98,33.03480968]
["bitfinex","SOLUSD",1740987610254,82.1,162.02,161.98,33.03480968]
["bitfinex","SOLUSD",1740987610463,82.1,162.01,161.98,33.03480968]
["bitfinex","SOLUSD",1740987611063,82.1,162.01,162.0,33.00180968]
["bitfinex","SOLUSD",1740987611377,82.1,162.01,162.0,39.17460968]
["bitfinex","SOLUSD",1740987611582,82.1,162.04,162.0,39.17460968]
["bitfinex","SOLUSD",1740987611775,82.1,162.04,162.01,33.00180968]
["bitfinex","SOLUSD",1740987611984,82.1,162.04,162.03,33.00180968]
["bitfinex","SOLUSD",1740987612867,82.1,162.04,162.02,33.00180968]
["bitfinex","SOLUSD",1740987613084,82.1,162.04,161.99,39.17490968]
["bitfinex","SOLUSD",1740987613276,82.1,162.03,161.99,39.17490968]
["bitfinex","SOLUSD",1740987613879,82.1,162.02,161.99,39.17490968]
["bitfinex","SOLUSD",1740987614086,82.1,162.01,161.98,0.033]
["bitfinex","SOLUSD",1740987614255,18.64964886,162.0,161.98,0.033]
["bitfinex","SOLUSD",1740987614456,82.1,161.99,161.98,0.033]
["bitfinex","SOLUSD",1740987614858,18.64964886,161.99,161.98,0.033]
["bitfinex","SOLUSD",1740987615686,24.82284886,161.99,161.98,0.033]
["bitfinex","SOLUSD",1740987622017,24.82324886,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740987623883,6.1724,162.01,161.97,0.033]
["bitfinex","SOLUSD",1740987624299,18.64964886,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740987624606,6.1724,162.01,161.97,33.03480968]
["bitfinex","SOLUSD",1740987626325,6.1709,162.05,162.0,33.00180968]
["bitfinex","SOLUSD",1740987626617,6.1709,162.05,162.02,33.00180968]
["bitfinex","SOLUSD",1740987627324,6.1709,162.05,162.01,33.00180968]
["bitfinex","SOLUSD",1740987627897,18.64964886,162.04,161.99,1.552]
["bitfinex","SOLUSD",1740987628096,18.64964886,162.04,161.97,0.033]
["bitfinex","SOLUSD",1740987628619,18.64964886,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740987629326,82.1,162.03,161.98,33.00180968]
["bitfinex","SOLUSD",1740987629492,88.2719,162.03,161.98,33.00180968]
["bitfinex","SOLUSD",1740987630010,18.64964886,162.02,161.98,33.00180968]
["bitfinex","SOLUSD",1740987630189,18.64964886,162.02,161.97,33.03480968]
["bitfinex","SOLUSD",1740987631014,18.64964886,162.02,161.97,0.033]
["bitfinex","SOLUSD",1740987631590,18.64964886,162.0,161.97,0.033]
["bitfinex","SOLUSD",1740987631900,18.64964886,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740987632811,18.64964886,161.99,161.97,0.033]
["bitfinex","SOLUSD",1740987633827,106.92324886,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740987635702,103.92324886,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740987637827,24.82324886,161.98,161.97,0.033]
["bitfinex","SOLUSD",1740987639716,24.82324886,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740987640019,31.14324886,161.98,161.97,0.0001]
["bitfinex","SOLUSD",1740987640616,37.20964886,161.97,161.91,0.0001]
["bitfinex","SOLUSD",1740987640792,18.56,161.93,161.82,0.033]
["bitfinex","SOLUSD",1740987640998,18.56,161.89,161.72,1.6507]
["bitfinex","SOLUSD",1740987641198,18.56,161.87,161.72,1.6507]
["bitfinex","SOLUSD",1740987641398,18.56,161.85,161.72,1.6507]
["bitfinex","SOLUSD",1740987641600,18.64964886,161.84,161.73,33.00180968]
["bitfinex","SOLUSD",1740987641799,18.64964886,161.84,161.77,33.00180968]
["bitfinex","SOLUSD",1740987642011,18.64964886,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740987642921,21.6302,161.81,161.72,1.6507]
["bitfinex","SOLUSD",1740987643116,18.64964886,161.8,161.72,1.6507]
["bitfinex","SOLUSD",1740987643414,100.74964886,161.8,161.72,0.033]
["bitfinex","SOLUSD",1740987645018,18.64964886,161.78,161.72,0.033]
["bitfinex","SOLUSD",1740987645321,18.64964886,161.76,161.72,0.033]
["bitfinex","SOLUSD",1740987645510,18.64964886,161.74,161.72,0.033]
["bitfinex","SOLUSD",1740987645709,88.42,161.73,161.72,0.033]
["bitfinex","SOLUSD",1740987645909,18.64964886,161.72,161.66,13.07289034]
["bitfinex","SOLUSD",1740987646110,82.1,161.71,161.66,13.07289034]
["bitfinex","SOLUSD",1740987646311,82.1,161.7,161.67,20.0]
["bitfinex","SOLUSD",1740987646499,82.1,161.7,161.69,33.00180968]
["bitfinex","SOLUSD",1740987646705,91.63938843,161.7,161.69,33.00180968]
["bitfinex","SOLUSD",1740987646906,91.63938843,161.7,161.67,20.0]
["bitfinex","SOLUSD",1740987647114,91.63938843,161.7,161.69,33.00180968]
["bitfinex","SOLUSD",1740987647826,82.1,161.7,161.69,33.00180968]
["bitfinex","SOLUSD",1740987648522,9.53938843,161.74,161.72,20.0]
["bitfinex","SOLUSD",1740987648709,9.53938843,161.74,161.73,66.00361936]
["bitfinex","SOLUSD",1740987649023,9.53938843,161.74,161.73,73.96428093]
["bitfinex","SOLUSD",1740987649324,49.1751,161.76,161.73,80.50328093]
["bitfinex","SOLUSD",1740987649524,49.1751,161.76,161.75,53.00180968]
["bitfinex","SOLUSD",1740987650318,49.1751,161.76,161.73,41.17620968]
["bitfinex","SOLUSD",1740987650525,49.1751,161.76,161.74,33.00180968]
["bitfinex","SOLUSD",1740987650919,49.1751,161.76,161.73,41.17620968]
["bitfinex","SOLUSD",1740987651331,49.1751,161.75,161.73,41.17620968]
["bitfinex","SOLUSD",1740987651826,49.1751,161.74,161.71,33.00180968]
["bitfinex","SOLUSD",1740987652016,49.1751,161.74,161.72,33.00180968]
["bitfinex","SOLUSD",1740987652330,49.1751,161.73,161.69,0.14216157]
["bitfinex","SOLUSD",1740987653049,49.1751,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1740987653228,49.1751,161.73,161.72,33.00180968]
["bitfinex","SOLUSD",1740987653833,49.1751,161.73,161.71,33.00180968]
["bitfinex","SOLUSD",1740987654033,49.1751,161.73,161.72,33.00180968]
["bitfinex","SOLUSD",1740987654730,49.1751,161.73,161.71,33.00180968]
["bitfinex","SOLUSD",1740987655219,49.1751,161.73,161.69,6.35956157]
["bitfinex","SOLUSD",1740987655421,49.1751,161.73,161.72,33.00180968]
["bitfinex","SOLUSD",1740987655723,49.1751,161.73,161.71,33.00180968]
["bitfinex","SOLUSD",1740987655920,49.1751,161.73,161.69,33.03480968]
["bitfinex","SOLUSD",1740987656120,49.1751,161.72,161.69,33.03480968]
["bitfinex","SOLUSD",1740987656826,49.1751,161.72,161.7,33.00180968]
["bitfinex","SOLUSD",1740987657033,49.1751,161.72,161.71,33.00180968]
["bitfinex","SOLUSD",1740987658028,49.1751,161.72,161.7,33.00180968]
["bitfinex","SOLUSD",1740987658212,49.1751,161.71,161.69,0.033]
["bitfinex","SOLUSD",1740987658414,49.1751,161.7,161.69,0.033]
["bitfinex","SOLUSD",1740987658613,6.1836,161.72,161.69,0.033]
["bitfinex","SOLUSD",1740987659412,18.64964886,161.72,161.69,0.033]
["bitfinex","SOLUSD",1740987660442,18.64964886,161.72,161.6,33.00180968]
["bitfinex","SOLUSD",1740987661445,18.64964886,161.7,161.61,33.00180968]
["bitfinex","SOLUSD",1740987661644,18.64964886,161.7,161.59,39.43700968]
["bitfinex","SOLUSD",1740987661821,18.64964886,161.7,161.59,6.4352]
["bitfinex","SOLUSD",1740987662222,18.64964886,161.7,161.59,39.43700968]
["bitfinex","SOLUSD",1740987662640,18.64964886,161.7,161.58,11.06858856]
["bitfinex","SOLUSD",1740987662947,18.64964886,161.68,161.58,9.52938856]
["bitfinex","SOLUSD",1740987663450,21.6489,161.67,161.58,9.52938856]
["bitfinex","SOLUSD",1740987663656,88.2854,161.67,161.59,33.00180968]
["bitfinex","SOLUSD",1740987663852,82.1,161.67,161.59,33.00180968]
["bitfinex","SOLUSD",1740987664038,82.1,161.66,161.58,6.1888]
["bitfinex","SOLUSD",1740987664230,82.1,161.66,161.59,33.00180968]
["bitfinex","SOLUSD",1740987664857,100.74964886,161.65,161.55,9.52938856]
["bitfinex","SOLUSD",1740987665023,18.64964886,161.63,161.55,9.52938856]
["bitfinex","SOLUSD",1740987665226,88.4,161.62,161.55,9.52938856]
["bitfinex","SOLUSD",1740987665952,82.1,161.61,161.57,33.00180968]
["bitfinex","SOLUSD",1740987666157,82.1,161.61,161.6,33.00180968]
["bitfinex","SOLUSD",1740987666721,82.1,161.67,161.6,33.00180968]
["bitfinex","SOLUSD",1740987666948,82.1,161.66,161.62,33.00180968]
["bitfinex","SOLUSD",1740987667251,82.1,161.66,161.63,33.00180968]
["bitfinex","SOLUSD",1740987667460,82.1,161.66,161.61,33.00180968]
["bitfinex","SOLUSD",1740987667655,51.92298508,161.66,161.61,33.00180968]
["bitfinex","SOLUSD",1740987667953,51.92298508,161.66,161.59,39.19030968]
["bitfinex","SOLUSD",1740987668136,51.92298508,161.66,161.58,45.71060968]
["bitfinex","SOLUSD",1740987668748,70.57263394,161.65,161.58,39.52180968]
["bitfinex","SOLUSD",1740987668944,70.57263394,161.65,161.56,39.19140968]
["bitfinex","SOLUSD",1740987669135,51.92298508,161.64,161.56,39.19140968]
["bitfinex","SOLUSD",1740987669331,18.64964886,161.63,161.56,33.00180968]
["bitfinex","SOLUSD",1740987669535,51.92298508,161.64,161.57,33.00180968]
["bitfinex","SOLUSD",1740987669732,51.92298508,161.63,161.61,33.00180968]
["bitfinex","SOLUSD",1740987670135,51.92298508,161.71,161.61,33.00180968]
["bitfinex","SOLUSD",1740987670437,51.92298508,161.7,161.61,33.00180968]
["bitfinex","SOLUSD",1740987670944,18.64964886,161.69,161.61,33.00180968]
["bitfinex","SOLUSD",1740987671250,18.64964886,161.67,161.59,53.00180968]
["bitfinex","SOLUSD",1740987671450,51.92298508,161.66,161.59,53.00180968]
["bitfinex","SOLUSD",1740987671656,51.92298508,161.66,161.62,33.00180968]
["bitfinex","SOLUSD",1740987672335,51.92298508,161.66,161.63,33.00180968]
["bitfinex","SOLUSD",1740987672536,51.92298508,161.65,161.62,33.00180968]
["bitfinex","SOLUSD",1740987672924,51.92298508,161.64,161.59,53.00180968]
["bitfinex","SOLUSD",1740987673122,51.92298508,161.63,161.59,33.00180968]
["bitfinex","SOLUSD",1740987673328,51.92298508,161.63,161.61,33.00180968]
["bitfinex","SOLUSD",1740987673840,51.92298508,161.63,161.6,33.00180968]
["bitfinex","SOLUSD",1740987674346,51.92298508,161.63,161.61,33.00180968]
["bitfinex","SOLUSD",1740987674731,51.92298508,161.63,161.62,33.00180968]
["bitfinex","SOLUSD",1740987676160,51.92298508,161.7,161.62,33.14397125]
["bitfinex","SOLUSD",1740987676337,51.92298508,161.7,161.65,33.00180968]
["bitfinex","SOLUSD",1740987676534,51.92298508,161.7,161.67,33.00180968]
["bitfinex","SOLUSD",1740987677237,0.03,161.72,161.68,33.14397125]
["bitfinex","SOLUSD",1740987677439,0.03,161.72,161.71,33.00180968]
["bitfinex","SOLUSD",1740987677936,0.03,161.72,161.71,39.44517125]
["bitfinex","SOLUSD",1740987678250,0.03,161.72,161.71,98.89482979]
["bitfinex","SOLUSD",1740987678635,51.92298508,161.86,161.75,20.0]
["bitfinex","SOLUSD",1740987678845,51.92298508,161.85,161.75,33.00180968]
["bitfinex","SOLUSD",1740987679029,51.92298508,161.85,161.76,33.00180968]
["bitfinex","SOLUSD",1740987679231,18.64964886,161.84,161.74,53.00180968]
["bitfinex","SOLUSD",1740987679559,18.64964886,161.84,161.76,33.00180968]
["bitfinex","SOLUSD",1740987679763,51.92298508,161.85,161.78,33.00180968]
["bitfinex","SOLUSD",1740987679936,51.92298508,161.85,161.79,33.00180968]
["bitfinex","SOLUSD",1740987680256,51.92298508,161.84,161.81,33.00180968]
["bitfinex","SOLUSD",1740987680443,58.10038508,161.88,161.81,33.00180968]
["bitfinex","SOLUSD",1740987680835,51.92298508,161.88,161.84,33.00180968]
["bitfinex","SOLUSD",1740987681038,51.92298508,161.88,161.82,30.16282454]
["bitfinex","SOLUSD",1740987681351,51.92298508,161.87,161.83,2.2047411]
["bitfinex","SOLUSD",1740987681649,8.87932126,161.86,161.83,2.2047411]
["bitfinex","SOLUSD",1740987681953,8.87932126,161.86,161.84,23.19332456]
["bitfinex","SOLUSD",1740987682737,15.05742126,161.86,161.84,23.19332456]
["bitfinex","SOLUSD",1740987683076,15.05742126,161.86,161.81,9.51234124]
["bitfinex","SOLUSD",1740987683239,8.87932126,161.86,161.81,9.51234124]
["bitfinex","SOLUSD",1740987683763,8.87932126,161.86,161.81,42.51415092]
["bitfinex","SOLUSD",1740987684063,15.05752126,161.86,161.79,9.51234124]
["bitfinex","SOLUSD",1740987684364,30.50292126,161.86,161.79,9.51234124]
["bitfinex","SOLUSD",1740987684536,8.87932126,161.86,161.8,33.00180968]
["bitfinex","SOLUSD",1740987684741,8.87932126,161.86,161.81,33.00180968]
["bitfinex","SOLUSD",1740987685250,0.03,161.89,161.83,33.14397125]
["bitfinex","SOLUSD",1740987685457,0.03,161.89,161.85,33.00180968]
["bitfinex","SOLUSD",1740987685847,0.03,161.89,161.84,33.00180968]
["bitfinex","SOLUSD",1740987686654,0.03,161.89,161.83,33.00180968]
["bitfinex","SOLUSD",1740987686833,0.03,161.89,161.84,33.00180968]
["bitfinex","SOLUSD",1740987687457,0.03,161.89,161.85,33.00180968]
["bitfinex","SOLUSD",1740987687952,0.03,161.89,161.88,57.99502011]
["bitfinex","SOLUSD",1740987688634,0.03,161.89,161.88,64.17242011]
["bitfinex","SOLUSD",1740987688836,0.03,161.89,161.88,6.34356157]
["bitfinex","SOLUSD",1740987689160,0.03,161.89,161.88,39.34537125]
["bitfinex","SOLUSD",1740987689347,8.87932126,161.95,161.89,0.14216157]
["bitfinex","SOLUSD",1740987689541,8.87932126,161.98,161.91,33.00180968]
["bitfinex","SOLUSD",1740987689747,15.05312126,161.98,161.91,33.00180968]
["bitfinex","SOLUSD",1740987690147,18.64964886,161.96,161.86,33.00180968]
["bitfinex","SOLUSD",1740987690333,18.64964886,161.94,161.84,16.16014124]
["bitfinex","SOLUSD",1740987690755,18.64964886,161.94,161.83,42.51415092]
["bitfinex","SOLUSD",1740987690756,6.1755,161.93,161.83,42.51415092]
["bitfinex","SOLUSD",1740987690944,0.03,161.89,161.84,33.00180968]
["bitfinex","SOLUSD",1740987691144,0.03,161.89,161.83,42.51415092]
["bitfinex","SOLUSD",1740987691664,0.03,161.89,161.83,9.51234124]
["bitfinex","SOLUSD",1740987692562,8.87932126,161.88,161.83,9.51234124]
["bitfinex","SOLUSD",1740987693243,15.05682126,161.88,161.83,9.51234124]
["bitfinex","SOLUSD",1740987693446,8.87932126,161.87,161.83,9.51234124]
["bitfinex","SOLUSD",1740987693645,8.87932126,161.87,161.8,53.00180968]
["bitfinex","SOLUSD",1740987693854,8.87932126,161.86,161.8,33.00180968]
["bitfinex","SOLUSD",1740987694163,8.87932126,161.86,161.78,33.00180968]
["bitfinex","SOLUSD",1740987694663,6.1785,161.85,161.78,33.00180968]
["bitfinex","SOLUSD",1740987694865,8.87932126,161.84,161.75,33.00180968]
["bitfinex","SOLUSD",1740987695064,8.87932126,161.83,161.76,33.00180968]
["bitfinex","SOLUSD",1740987695448,8.87932126,161.83,161.75,33.00180968]
["bitfinex","SOLUSD",1740987695645,8.87932126,161.83,161.73,33.00180968]
["bitfinex","SOLUSD",1740987695851,8.87932126,161.82,161.72,33.00180968]
["bitfinex","SOLUSD",1740987696161,18.64964886,161.81,161.7,1.5625]
["bitfinex","SOLUSD",1740987696364,8.87932126,161.8,161.7,34.56430968]
["bitfinex","SOLUSD",1740987696570,8.87932126,161.8,161.7,33.00180968]
["bitfinex","SOLUSD",1740987696873,6.1808,161.79,161.7,33.00180968]
["bitfinex","SOLUSD",1740987697065,6.1808,161.79,161.69,33.00180968]
["bitfinex","SOLUSD",1740987697369,6.1808,161.79,161.7,33.00180968]
["bitfinex","SOLUSD",1740987697768,27.52897012,161.78,161.69,33.00180968]
["bitfinex","SOLUSD",1740987697965,8.87932126,161.77,161.68,33.00180968]
["bitfinex","SOLUSD",1740987698163,8.87932126,161.76,161.66,39.37230968]
["bitfinex","SOLUSD",1740987698554,8.87932126,161.76,161.67,33.00180968]
["bitfinex","SOLUSD",1740987699249,15.06162126,161.76,161.67,33.00180968]
["bitfinex","SOLUSD",1740987699572,15.06162126,161.76,161.68,33.00180968]
["bitfinex","SOLUSD",1740987701970,30.51652126,161.76,161.66,53.00180968]
["bitfinex","SOLUSD",1740987702169,30.51652126,161.76,161.64,1.5759]
["bitfinex","SOLUSD",1740987702170,27.52897012,161.75,161.64,33.00180968]
["bitfinex","SOLUSD",1740987702359,8.87932126,161.74,161.64,33.00180968]
["bitfinex","SOLUSD",1740987702757,27.52897012,161.73,161.62,33.03480968]
["bitfinex","SOLUSD",1740987702973,27.52897012,161.73,161.62,0.033]
["bitfinex","SOLUSD",1740987703147,8.87932126,161.72,161.62,0.033]
["bitfinex","SOLUSD",1740987703545,27.52897012,161.71,161.62,0.033]
["bitfinex","SOLUSD",1740987703747,18.64964886,161.69,161.62,0.033]
["bitfinex","SOLUSD",1740987703955,6.185,161.68,161.62,0.033]
["bitfinex","SOLUSD",1740987704278,21.6476,161.68,161.62,0.033]
["bitfinex","SOLUSD",1740987704969,6.185,161.68,161.62,0.033]
["bitfinex","SOLUSD",1740987705682,27.52897012,161.67,161.62,5.033]
["bitfinex","SOLUSD",1740987705978,8.87932126,161.66,161.62,5.033]
["bitfinex","SOLUSD",1740987706162,15.06552126,161.65,161.62,5.033]
["bitfinex","SOLUSD",1740987706869,8.87932126,161.64,161.62,5.033]
["bitfinex","SOLUSD",1740987708171,8.87932126,161.66,161.63,29.49132768]
["bitfinex","SOLUSD",1740987708356,6.1834,161.73,161.65,29.49132768]
["bitfinex","SOLUSD",1740987708556,8.87932126,161.72,161.66,29.49132768]
["bitfinex","SOLUSD",1740987708973,6.2845,161.75,161.67,29.49132768]
["bitfinex","SOLUSD",1740987708974,8.87932126,161.71,161.67,29.49132768]
["bitfinex","SOLUSD",1740987710355,8.87932126,161.71,161.68,29.49132768]
["bitfinex","SOLUSD",1740987711053,8.87932126,161.71,161.62,27.1661]
["bitfinex","SOLUSD",1740987711054,8.87932126,161.71,161.62,11.6978]
["bitfinex","SOLUSD",1740987711260,8.87932126,161.7,161.63,29.49132768]
["bitfinex","SOLUSD",1740987711570,8.87932126,161.69,161.63,29.49132768]
["bitfinex","SOLUSD",1740987711773,8.87932126,161.68,161.62,34.52432768]
["bitfinex","SOLUSD",1740987711953,8.87932126,161.67,161.62,34.52432768]
["bitfinex","SOLUSD",1740987712152,8.87932126,161.67,161.62,5.033]
["bitfinex","SOLUSD",1740987712359,8.87932126,161.66,161.62,5.033]
["bitfinex","SOLUSD",1740987712653,8.87932126,161.65,161.62,5.033]
["bitfinex","SOLUSD",1740987714179,8.87932126,161.64,161.62,5.033]
["bitfinex","SOLUSD",1740987714376,8.87932126,161.64,161.62,34.52432768]
["bitfinex","SOLUSD",1740987714682,8.87932126,161.64,161.63,29.49132768]
["bitfinex","SOLUSD",1740987717483,8.87932126,161.64,161.62,5.033]
["bitfinex","SOLUSD",1740987717873,15.06602126,161.64,161.62,5.033]
["bitfinex","SOLUSD",1740987718295,8.87932126,161.63,161.62,5.033]
["bitfinex","SOLUSD",1740987718471,6.185,161.68,161.62,5.033]
["bitfinex","SOLUSD",1740987718784,15.4651,161.66,161.62,5.033]
["bitfinex","SOLUSD",1740987718994,82.1,161.65,161.62,5.033]
["bitfinex","SOLUSD",1740987720277,82.1,161.65,161.62,34.52432768]
["bitfinex","SOLUSD",1740987720481,82.1,161.65,161.63,29.49132768]
["bitfinex","SOLUSD",1740987720664,6.1838,161.72,161.65,20.0]
["bitfinex","SOLUSD",1740987720865,82.1,161.73,161.67,29.49132768]
["bitfinex","SOLUSD",1740987720866,82.1,161.71,161.67,29.49132768]
["bitfinex","SOLUSD",1740987721065,82.1,161.7,161.67,29.49132768]
["bitfinex","SOLUSD",1740987721559,82.1,161.7,161.63,0.14216157]
["bitfinex","SOLUSD",1740987721782,82.1,161.7,161.63,29.49132768]
["bitfinex","SOLUSD",1740987721988,82.1,161.7,161.64,29.49132768]
["bitfinex","SOLUSD",1740987722794,6.1846,161.69,161.64,29.49132768]
["bitfinex","SOLUSD",1740987723589,6.1846,161.69,161.63,29.49132768]
["bitfinex","SOLUSD",1740987724002,6.1846,161.69,161.62,5.033]
["bitfinex","SOLUSD",1740987724292,82.1,161.68,161.62,5.033]
["bitfinex","SOLUSD",1740987724479,82.1,161.67,161.62,5.033]
["bitfinex","SOLUSD",1740987724677,6.1858,161.66,161.62,5.033]
["bitfinex","SOLUSD",1740987725185,82.1,161.67,161.62,5.033]
["bitfinex","SOLUSD",1740987725385,82.1,161.67,161.64,29.49132768]
["bitfinex","SOLUSD",1740987726194,82.1,161.67,161.63,29.49132768]
["bitfinex","SOLUSD",1740987726783,82.1,161.67,161.64,29.49132768]
["bitfinex","SOLUSD",1740987727190,82.1,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1740987727191,82.1,161.67,161.65,29.49132768]
["bitfinex","SOLUSD",1740987727397,82.1,161.74,161.66,29.49132768]
["bitfinex","SOLUSD",1740987727593,82.1,161.73,161.66,29.49132768]
["bitfinex","SOLUSD",1740987727782,18.64964886,161.72,161.62,34.52432768]
["bitfinex","SOLUSD",1740987727978,82.1,161.71,161.62,5.033]
["bitfinex","SOLUSD",1740987728184,18.64964886,161.7,161.62,5.033]
["bitfinex","SOLUSD",1740987728390,82.1,161.69,161.62,5.033]
["bitfinex","SOLUSD",1740987729091,100.74964886,161.68,161.62,5.033]
["bitfinex","SOLUSD",1740987729296,18.64964886,161.65,161.62,5.033]
["bitfinex","SOLUSD",1740987729499,82.1,161.64,161.62,5.033]
["bitfinex","SOLUSD",1740987729677,100.74964886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987729878,82.1,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987730088,6.26,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1740987730285,82.1,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987731385,88.2865,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987732781,100.74964886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987733090,18.64964886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987733289,24.83654886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987736287,6.1869,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987737403,40.29924886,161.67,161.62,0.0001]
["bitfinex","SOLUSD",1740987737601,82.1,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987738809,82.1,161.66,161.62,29.48364793]
["bitfinex","SOLUSD",1740987739196,82.1,161.66,161.62,29.51664793]
["bitfinex","SOLUSD",1740987739622,82.1,161.66,161.63,29.48354793]
["bitfinex","SOLUSD",1740987739810,82.1,161.66,161.64,29.48354793]
["bitfinex","SOLUSD",1740987740106,82.1,161.66,161.65,29.48354793]
["bitfinex","SOLUSD",1740987740305,6.0745,161.75,161.65,29.48354793]
["bitfinex","SOLUSD",1740987740306,82.1,161.72,161.65,29.48354793]
["bitfinex","SOLUSD",1740987740485,82.1,161.71,161.67,29.48354793]
["bitfinex","SOLUSD",1740987740682,82.1,161.71,161.65,29.48354793]
["bitfinex","SOLUSD",1740987740888,82.1,161.71,161.62,35.95814793]
["bitfinex","SOLUSD",1740987741199,82.1,161.7,161.62,0.0331]
["bitfinex","SOLUSD",1740987741705,6.185,161.68,161.62,0.0331]
["bitfinex","SOLUSD",1740987741903,82.1,161.67,161.62,0.0331]
["bitfinex","SOLUSD",1740987742097,82.1,161.67,161.62,29.51664793]
["bitfinex","SOLUSD",1740987742299,82.1,161.67,161.63,29.48354793]
["bitfinex","SOLUSD",1740987742493,82.1,161.67,161.65,29.48354793]
["bitfinex","SOLUSD",1740987742694,82.1,161.67,161.62,29.51664793]
["bitfinex","SOLUSD",1740987742897,82.1,161.67,161.62,0.0331]
["bitfinex","SOLUSD",1740987743923,6.1858,161.66,161.62,0.0331]
["bitfinex","SOLUSD",1740987744820,82.1,161.65,161.62,0.0331]
["bitfinex","SOLUSD",1740987745623,88.2864,161.65,161.62,0.0331]
["bitfinex","SOLUSD",1740987746700,82.1,161.64,161.62,0.0331]
["bitfinex","SOLUSD",1740987746904,82.1,161.63,161.62,0.0331]
["bitfinex","SOLUSD",1740987747522,18.64964886,161.64,161.62,0.0331]
["bitfinex","SOLUSD",1740987747831,6.1869,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987748006,24.83654886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987750848,6.1858,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987751137,6.1854,161.67,161.63,29.48354793]
["bitfinex","SOLUSD",1740987751633,6.26,161.68,161.63,29.48354793]
["bitfinex","SOLUSD",1740987751839,12.4451,161.68,161.63,29.48354793]
["bitfinex","SOLUSD",1740987752040,82.1,161.67,161.63,29.48354793]
["bitfinex","SOLUSD",1740987756140,88.2855,161.67,161.62,0.0001]
["bitfinex","SOLUSD",1740987756731,82.1,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987757233,6.1862,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1740987758121,82.1,161.66,161.63,29.48354793]
["bitfinex","SOLUSD",1740987759924,82.1,161.66,161.62,49.48364793]
["bitfinex","SOLUSD",1740987760235,88.2858,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987761748,82.1,161.66,161.63,29.48354793]
["bitfinex","SOLUSD",1740987762050,88.2858,161.66,161.63,29.48354793]
["bitfinex","SOLUSD",1740987762344,82.1,161.66,161.63,29.48354793]
["bitfinex","SOLUSD",1740987763143,88.3158,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987766948,82.1,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1740987767948,6.1865,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987768162,82.1,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987768737,0.03,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987768940,6.2158,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987769141,6.2158,161.66,161.62,18.43802746]
["bitfinex","SOLUSD",1740987769632,6.2158,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987769833,0.03,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987770033,0.03,161.66,161.62,18.43802746]
["bitfinex","SOLUSD",1740987770449,0.03,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987774558,82.1,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1740987776457,88.2862,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1740987780470,82.1,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987784268,88.2867,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987785143,0.03,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987786163,0.03,161.66,161.65,18.64964886]
["bitfinex","SOLUSD",1740987786468,0.03,161.66,161.65,48.13142016]
["bitfinex","SOLUSD",1740987787041,0.03,161.66,161.64,7.6321]
["bitfinex","SOLUSD",1740987787247,82.1,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1740987789859,82.1,161.65,161.63,0.14216157]
["bitfinex","SOLUSD",1740987792475,0.03,161.66,161.63,0.14216157]
["bitfinex","SOLUSD",1740987792792,6.2159,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987792963,0.03,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987793667,6.2159,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987793979,0.03,161.66,161.62,0.0001]
["bitfinex","SOLUSD",1740987794189,6.2158,161.66,161.63,5.0]
["bitfinex","SOLUSD",1740987794477,0.03,161.66,161.63,5.0]
["bitfinex","SOLUSD",1740987794651,82.1,161.65,161.63,5.0]
["bitfinex","SOLUSD",1740987795475,82.1,161.64,161.63,5.0]
["bitfinex","SOLUSD",1740987796357,88.2865,161.64,161.63,5.0]
["bitfinex","SOLUSD",1740987798758,6.1865,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987800278,6.2165,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987800474,0.03,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987804290,82.1,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987804592,88.2869,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987804964,0.03,161.64,161.62,18.42920286]
["bitfinex","SOLUSD",1740987805278,0.03,161.64,161.63,18.57126443]
["bitfinex","SOLUSD",1740987806089,0.03,161.64,161.62,24.87250286]
["bitfinex","SOLUSD",1740987807005,82.1,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987809183,0.03,161.64,161.62,18.57136443]
["bitfinex","SOLUSD",1740987809385,0.03,161.64,161.63,18.57126443]
["bitfinex","SOLUSD",1740987809582,0.03,161.64,161.62,0.14226157]
["bitfinex","SOLUSD",1740987809783,0.03,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987810174,82.1,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987810375,0.03,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987810376,6.2167,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987810781,0.03,161.64,161.62,0.0001]
["bitfinex","SOLUSD",1740987812791,6.22,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987813092,31.05654886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740987813470,46.52394886,161.63,161.52,2.9642292]
["bitfinex","SOLUSD",1740987813870,46.52394886,161.63,161.52,21.39333206]
["bitfinex","SOLUSD",1740987814080,46.52394886,161.63,161.52,2.9642292]
["bitfinex","SOLUSD",1740987814275,18.64964886,161.62,161.52,2.9642292]
["bitfinex","SOLUSD",1740987814490,100.74964886,161.62,161.52,2.9642292]
["bitfinex","SOLUSD",1740987814675,18.64964886,161.6,161.52,1.3225292]
["bitfinex","SOLUSD",1740987814887,15.4712,161.59,161.52,1.3225292]
["bitfinex","SOLUSD",1740987815088,82.1,161.58,161.52,1.3225292]
["bitfinex","SOLUSD",1740987815793,82.1,161.58,161.52,19.75163206]
["bitfinex","SOLUSD",1740987815973,82.1,161.58,161.52,1.3225292]
["bitfinex","SOLUSD",1740987817088,6.1892,161.57,161.52,1.3225292]
["bitfinex","SOLUSD",1740987819086,82.1,161.56,161.52,1.3225292]
["bitfinex","SOLUSD",1740987819295,82.1,161.56,161.53,18.42910286]
["bitfinex","SOLUSD",1740987819497,82.1,161.56,161.54,18.42910286]
["bitfinex","SOLUSD",1740987819678,82.1,161.56,161.55,18.42910286]
["bitfinex","SOLUSD",1740987819886,82.1,161.63,161.56,0.14216157]
["bitfinex","SOLUSD",1740987820085,88.2871,161.63,161.57,18.42910286]
["bitfinex","SOLUSD",1740987820602,82.1,161.63,161.57,18.42910286]
["bitfinex","SOLUSD",1740987820779,82.1,161.63,161.6,18.42910286]
["bitfinex","SOLUSD",1740987820979,82.1,161.63,161.61,18.42910286]
["bitfinex","SOLUSD",1740987821191,82.1,161.63,161.6,18.42910286]
["bitfinex","SOLUSD",1740987822487,82.1,161.63,161.61,18.42910286]
["bitfinex","SOLUSD",1740987823990,82.1,161.63,161.6,18.46210286]
["bitfinex","SOLUSD",1740987824506,82.1,161.63,161.61,18.42910286]
["bitfinex","SOLUSD",1740987824804,82.1,161.63,161.6,18.46210286]
["bitfinex","SOLUSD",1740987825001,82.1,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740987825209,88.287,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740987825898,82.1,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740987826087,82.1,161.63,161.6,18.46210286]
["bitfinex","SOLUSD",1740987826503,82.1,161.63,161.6,0.033]
["bitfinex","SOLUSD",1740987827927,0.03,161.64,161.62,18.42910286]
["bitfinex","SOLUSD",1740987828092,0.03,161.64,161.6,0.033]
["bitfinex","SOLUSD",1740987828093,0.03,161.64,161.63,18.57126443]
["bitfinex","SOLUSD",1740987828600,0.03,161.64,161.62,18.42910286]
["bitfinex","SOLUSD",1740987829419,0.03,161.64,161.61,18.42910286]
["bitfinex","SOLUSD",1740987829588,0.03,161.64,161.6,18.46210286]
["bitfinex","SOLUSD",1740987830298,0.03,161.64,161.6,0.17516157]
["bitfinex","SOLUSD",1740987830711,0.03,161.64,161.6,18.60426443]
["bitfinex","SOLUSD",1740987831089,82.13,161.64,161.62,0.14216157]
["bitfinex","SOLUSD",1740987831305,82.13,161.64,161.62,18.57126443]
["bitfinex","SOLUSD",1740987832106,82.13,161.64,161.6,0.033]
["bitfinex","SOLUSD",1740987832306,82.13,161.64,161.6,0.17516157]
["bitfinex","SOLUSD",1740987832610,88.3167,161.64,161.6,0.17516157]
["bitfinex","SOLUSD",1740987833897,88.3167,161.64,161.6,0.033]
["bitfinex","SOLUSD",1740987834409,82.13,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1740987834611,82.13,161.64,161.61,18.57126443]
["bitfinex","SOLUSD",1740987834788,82.13,161.64,161.63,18.42910286]
["bitfinex","SOLUSD",1740987834994,0.03,161.64,161.63,37.22091329]
["bitfinex","SOLUSD",1740987836497,0.03,161.64,161.63,43.40781329]
["bitfinex","SOLUSD",1740987837498,0.03,161.64,161.63,37.22091329]
["bitfinex","SOLUSD",1740987837702,0.03,161.64,161.63,0.14216157]
["bitfinex","SOLUSD",1740987837889,0.03,161.64,161.61,18.42910286]
["bitfinex","SOLUSD",1740987838225,0.03,161.64,161.62,18.57126443]
["bitfinex","SOLUSD",1740987838519,0.03,161.64,161.63,24.75816443]
["bitfinex","SOLUSD",1740987839411,0.03,161.64,161.63,0.14216157]
["bitfinex","SOLUSD",1740987840204,0.03,161.64,161.6,0.033]
["bitfinex","SOLUSD",1740987840732,0.03,161.64,161.6,37.25391329]
["bitfinex","SOLUSD",1740987840901,0.03,161.64,161.63,0.14216157]
["bitfinex","SOLUSD",1740987842404,0.03,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1740987842899,0.03,161.64,161.6,37.11175172]
["bitfinex","SOLUSD",1740987843231,0.03,161.64,161.61,0.14216157]
["bitfinex","SOLUSD",1740987844445,0.03,161.64,161.61,6.32976157]
["bitfinex","SOLUSD",1740987844645,0.03,161.64,161.63,37.22091329]
["bitfinex","SOLUSD",1740987844844,0.03,161.64,161.63,126.88901329]
["bitfinex","SOLUSD",1740987846018,0.03,161.64,161.63,133.07591329]
["bitfinex","SOLUSD",1740987847844,0.03,161.64,161.63,138.03749943]
["bitfinex","SOLUSD",1740987848052,0.03,161.66,161.65,0.14216157]
["bitfinex","SOLUSD",1740987848355,0.03,161.66,161.65,119.22091329]
["bitfinex","SOLUSD",1740987848846,0.03,161.66,161.63,26.09720286]
["bitfinex","SOLUSD",1740987849149,0.03,161.66,161.64,0.14216157]
["bitfinex","SOLUSD",1740987849855,0.03,161.66,161.61,0.033]
["bitfinex","SOLUSD",1740987850151,6.1865,161.64,161.61,0.033]
["bitfinex","SOLUSD",1740987851045,88.2862,161.65,161.61,18.46210286]
["bitfinex","SOLUSD",1740987851347,82.1,161.65,161.62,0.14216157]
["bitfinex","SOLUSD",1740987851722,88.2863,161.65,161.61,0.17516157]
["bitfinex","SOLUSD",1740987851933,88.2863,161.65,161.61,0.033]
["bitfinex","SOLUSD",1740987852515,88.2863,161.65,161.61,2.033]
["bitfinex","SOLUSD",1740987854435,82.1,161.65,161.61,20.46210286]
["bitfinex","SOLUSD",1740987855738,82.1,161.65,161.61,2.033]
["bitfinex","SOLUSD",1740987856525,88.2862,161.65,161.61,2.033]
["bitfinex","SOLUSD",1740987856728,82.1,161.65,161.61,20.46210286]
["bitfinex","SOLUSD",1740987856929,82.1,161.65,161.62,37.22091329]
["bitfinex","SOLUSD",1740987857435,82.1,161.65,161.63,18.42910286]
["bitfinex","SOLUSD",1740987857941,0.03,161.66,161.63,18.42910286]
["bitfinex","SOLUSD",1740987858251,0.03,161.66,161.62,37.22091329]
["bitfinex","SOLUSD",1740987858627,0.03,161.66,161.63,18.42910286]
["bitfinex","SOLUSD",1740987858938,0.03,161.65,161.63,18.42910286]
["bitfinex","SOLUSD",1740987860020,0.03,161.65,161.64,0.14216157]
["bitfinex","SOLUSD",1740987861045,0.03,161.8,161.7,20.0]
["bitfinex","SOLUSD",1740987861228,0.03,161.8,161.79,18.57126443]
["bitfinex","SOLUSD",1740987861423,19.17703601,161.86,161.82,38.79181043]
["bitfinex","SOLUSD",1740987861631,19.17703601,161.86,161.83,18.79181043]
["bitfinex","SOLUSD",1740987861842,19.17703601,161.86,161.85,20.14216157]
["bitfinex","SOLUSD",1740987862047,19.17703601,161.86,161.85,38.57126443]
["bitfinex","SOLUSD",1740987863145,19.17703601,161.86,161.85,57.22091329]
["bitfinex","SOLUSD",1740987863947,19.17703601,161.86,161.85,369.22091329]
["bitfinex","SOLUSD",1740987864625,19.17703601,161.86,161.85,380.17618]
["bitfinex","SOLUSD",1740987865341,0.03,161.91,161.9,18.79181043]
["bitfinex","SOLUSD",1740987865650,0.03,161.91,161.9,77.56054957]
["bitfinex","SOLUSD",1740987865843,57.53110803,161.98,161.92,38.79181043]
["bitfinex","SOLUSD",1740987866046,57.53110803,161.98,161.92,97.56054957]
["bitfinex","SOLUSD",1740987867153,57.53110803,161.98,161.92,68.17618]
["bitfinex","SOLUSD",1740987868133,57.53110803,161.98,161.92,38.79181043]
["bitfinex","SOLUSD",1740987868328,57.53110803,161.98,161.92,68.17618]
["bitfinex","SOLUSD",1740987868535,82.1,162.0,161.92,68.17618]
["bitfinex","SOLUSD",1740987868833,82.1,162.0,161.92,380.17618]
["bitfinex","SOLUSD",1740987869644,82.1,161.99,161.92,68.17618]
["bitfinex","SOLUSD",1740987870951,82.1,161.99,161.9,82.0]
["bitfinex","SOLUSD",1740987871150,82.1,161.99,161.9,111.38436957]
["bitfinex","SOLUSD",1740987871452,88.2736,161.98,161.9,29.38436957]
["bitfinex","SOLUSD",1740987871841,82.1,161.92,161.88,29.38436957]
["bitfinex","SOLUSD",1740987872149,82.1,161.92,161.9,29.38436957]
["bitfinex","SOLUSD",1740987874346,82.1,161.92,161.87,29.38436957]
["bitfinex","SOLUSD",1740987874951,82.1,161.92,161.88,29.38436957]
["bitfinex","SOLUSD",1740987875468,82.1,161.91,161.86,29.38436957]
["bitfinex","SOLUSD",1740987875643,82.1,161.9,161.86,29.38436957]
["bitfinex","SOLUSD",1740987875944,88.2767,161.9,161.85,29.38436957]
["bitfinex","SOLUSD",1740987876348,82.1,161.9,161.86,29.38436957]
["bitfinex","SOLUSD",1740987876741,88.2766,161.9,161.86,29.38436957]
["bitfinex","SOLUSD",1740987876952,82.1,161.89,161.86,29.38436957]
["bitfinex","SOLUSD",1740987877958,82.1,161.89,161.88,29.38436957]
["bitfinex","SOLUSD",1740987878173,82.1,161.89,161.88,29.52653114]
["bitfinex","SOLUSD",1740987878455,82.1,161.92,161.88,29.52653114]
["bitfinex","SOLUSD",1740987878758,82.1,161.92,161.9,29.38436957]
["bitfinex","SOLUSD",1740987880147,82.1,161.92,161.88,0.14216157]
["bitfinex","SOLUSD",1740987880148,82.1,161.92,161.91,48.17618]
["bitfinex","SOLUSD",1740987880473,6.1739,161.97,161.92,18.64964886]
["bitfinex","SOLUSD",1740987880651,6.1739,161.97,161.92,48.03401843]
["bitfinex","SOLUSD",1740987880969,82.1,162.0,161.92,29.38436957]
["bitfinex","SOLUSD",1740987880970,6.1747,161.95,161.92,29.38436957]
["bitfinex","SOLUSD",1740987881140,97.5327,162.0,161.92,29.38436957]
["bitfinex","SOLUSD",1740987881470,6.1744,161.96,161.92,29.38436957]
["bitfinex","SOLUSD",1740987881643,97.5327,162.0,161.92,29.38436957]
["bitfinex","SOLUSD",1740987881843,6.1747,161.95,161.92,29.38436957]
["bitfinex","SOLUSD",1740987882341,97.5327,162.0,161.92,29.38436957]
["bitfinex","SOLUSD",1740987882342,21.6062,161.99,161.92,29.38436957]
["bitfinex","SOLUSD",1740987883065,82.1,161.94,161.91,29.38436957]
["bitfinex","SOLUSD",1740987883245,54.46673268,161.92,161.89,29.38436957]
["bitfinex","SOLUSD",1740987883559,54.46673268,161.92,161.9,29.38436957]
["bitfinex","SOLUSD",1740987883759,54.46673268,161.92,161.89,29.38436957]
["bitfinex","SOLUSD",1740987884053,32.95693496,161.92,161.91,0.033]
["bitfinex","SOLUSD",1740987884253,39.13273496,161.92,161.91,0.033]
["bitfinex","SOLUSD",1740987884753,39.13273496,161.92,161.91,38.08293629]
["bitfinex","SOLUSD",1740987884954,9.01355,161.92,161.91,38.08293629]
["bitfinex","SOLUSD",1740987885733,2.83775,161.92,161.91,38.08293629]
["bitfinex","SOLUSD",1740987885956,2.83775,161.92,161.91,39.08293629]
["bitfinex","SOLUSD",1740987886261,2.83775,161.92,161.91,19.4047886]
["bitfinex","SOLUSD",1740987887156,2.83775,161.92,161.91,44.37279903]
["bitfinex","SOLUSD",1740987888142,2.83775,161.92,161.91,62.74458763]
["bitfinex","SOLUSD",1740987888554,2.83775,161.92,161.91,84.71328621]
["bitfinex","SOLUSD",1740987889265,2.83775,161.92,161.91,396.71328621]
["bitfinex","SOLUSD",1740987891341,5e-05,161.92,161.91,396.71328621]
["bitfinex","SOLUSD",1740987891543,82.1,162.0,161.95,20.0]
["bitfinex","SOLUSD",1740987891749,82.1,162.0,161.98,29.35613789]
["bitfinex","SOLUSD",1740987892459,82.1,162.0,161.95,29.35613789]
["bitfinex","SOLUSD",1740987892645,82.1,162.0,161.94,29.35613789]
["bitfinex","SOLUSD",1740987893467,88.2729,162.0,161.94,29.35613789]
["bitfinex","SOLUSD",1740987893666,88.2729,162.0,161.93,29.35613789]
["bitfinex","SOLUSD",1740987894244,82.1,161.99,161.93,29.35613789]
["bitfinex","SOLUSD",1740987895060,82.1,161.98,161.93,29.35613789]
["bitfinex","SOLUSD",1740987895463,82.1,161.98,161.93,30.35613789]
["bitfinex","SOLUSD",1740987895643,6.1739,161.97,161.93,30.35613789]
["bitfinex","SOLUSD",1740987896869,82.1,161.98,161.93,30.35613789]
["bitfinex","SOLUSD",1740987896870,82.1,161.98,161.96,29.35613789]
["bitfinex","SOLUSD",1740987897662,82.1,161.98,161.97,29.35613789]
["bitfinex","SOLUSD",1740987898667,0.03,162.0,161.97,29.35613789]
["bitfinex","SOLUSD",1740987898867,0.03,162.0,161.98,29.35613789]
["bitfinex","SOLUSD",1740987899070,0.03,162.0,161.97,29.35613789]
["bitfinex","SOLUSD",1740987899963,0.03,162.0,161.96,29.35613789]
["bitfinex","SOLUSD",1740987900263,0.03,162.0,161.94,6.31706157]
["bitfinex","SOLUSD",1740987900460,0.03,162.0,161.97,29.35613789]
["bitfinex","SOLUSD",1740987900849,0.03,162.0,161.99,48.14794832]
["bitfinex","SOLUSD",1740987901264,0.03,162.0,161.99,77.50408621]
["bitfinex","SOLUSD",1740987901672,0.03,162.0,161.99,48.14794832]
["bitfinex","SOLUSD",1740987902049,0.03,162.0,161.99,83.67728621]
["bitfinex","SOLUSD",1740987902242,0.03,162.02,162.01,0.14216157]
["bitfinex","SOLUSD",1740987902243,0.0001,162.02,162.01,0.14216157]
["bitfinex","SOLUSD",1740987902467,0.03,162.08,162.05,18.79181043]
["bitfinex","SOLUSD",1740987902655,0.03,162.08,162.07,29.35613789]
["bitfinex","SOLUSD",1740987903568,0.03,162.08,162.06,29.35613789]
["bitfinex","SOLUSD",1740987903869,0.03,162.08,162.03,29.35613789]
["bitfinex","SOLUSD",1740987903870,6.1998,162.08,162.03,29.35613789]
["bitfinex","SOLUSD",1740987904057,88.2703,162.07,162.03,29.35613789]
["bitfinex","SOLUSD",1740987904461,88.2703,162.07,162.01,29.35613789]
["bitfinex","SOLUSD",1740987904645,82.1,162.06,162.01,29.35613789]
["bitfinex","SOLUSD",1740987904850,82.1,162.05,161.99,29.35613789]
["bitfinex","SOLUSD",1740987905159,82.1,162.04,162.03,48.14794832]
["bitfinex","SOLUSD",1740987905344,82.13,162.08,162.03,48.14794832]
["bitfinex","SOLUSD",1740987905549,82.13,162.08,162.06,29.35613789]
["bitfinex","SOLUSD",1740987905861,0.03,162.08,162.06,29.35613789]
["bitfinex","SOLUSD",1740987906371,0.03,162.08,162.02,0.14216157]
["bitfinex","SOLUSD",1740987906574,0.03,162.08,162.06,29.35613789]
["bitfinex","SOLUSD",1740987906874,0.03,162.08,162.05,29.35613789]
["bitfinex","SOLUSD",1740987907051,0.03,162.08,162.06,29.35613789]
["bitfinex","SOLUSD",1740987907246,0.03,162.08,162.07,29.49829946]
["bitfinex","SOLUSD",1740987907454,0.03,162.08,162.07,48.14794832]
["bitfinex","SOLUSD",1740987908062,0.03,162.1,162.09,0.14216157]
["bitfinex","SOLUSD",1740987908349,0.03,162.1,162.09,55.61224751]
["bitfinex","SOLUSD",1740987908547,0.03,162.17,162.1,0.14216157]
["bitfinex","SOLUSD",1740987908773,0.03,162.17,162.13,29.35613789]
["bitfinex","SOLUSD",1740987909462,0.03,162.17,162.1,0.14216157]
["bitfinex","SOLUSD",1740987909463,0.03,162.17,162.16,29.35613789]
["bitfinex","SOLUSD",1740987910353,0.03,162.17,162.16,48.14794832]
["bitfinex","SOLUSD",1740987910554,0.03,162.17,162.16,29.35613789]
["bitfinex","SOLUSD",1740987910969,0.03,162.17,162.15,29.35613789]
["bitfinex","SOLUSD",1740987911182,0.03,162.17,162.16,29.35613789]
["bitfinex","SOLUSD",1740987911886,0.03,162.17,162.11,29.35613789]
["bitfinex","SOLUSD",1740987912056,82.1,162.16,162.11,29.35613789]
["bitfinex","SOLUSD",1740987912374,6.1671,162.15,162.12,12.65891837]
["bitfinex","SOLUSD",1740987912564,88.2671,162.15,162.12,12.65891837]
["bitfinex","SOLUSD",1740987912767,32.40667549,162.14,162.12,12.65891837]
["bitfinex","SOLUSD",1740987913373,32.40667549,162.14,162.13,101.36811583]
["bitfinex","SOLUSD",1740987913783,21.5815,162.18,162.13,101.36811583]
["bitfinex","SOLUSD",1740987914160,0.03,162.2,162.13,88.70919746]
["bitfinex","SOLUSD",1740987914780,18.67964886,162.2,162.13,88.70919746]
["bitfinex","SOLUSD",1740987915052,0.03,162.2,162.13,88.70919746]
["bitfinex","SOLUSD",1740987915266,0.03,162.2,162.16,29.35613789]
["bitfinex","SOLUSD",1740987915466,0.03,162.2,162.18,48.14794832]
["bitfinex","SOLUSD",1740987916466,0.03,162.2,162.18,54.31384832]
["bitfinex","SOLUSD",1740987916983,0.03,162.2,162.18,136.31384832]
["bitfinex","SOLUSD",1740987917283,0.03,162.2,162.18,137.60791391]
["bitfinex","SOLUSD",1740987917883,0.03,162.2,162.18,449.60791391]
["bitfinex","SOLUSD",1740987918180,0.03,162.2,162.18,448.31384832]
["bitfinex","SOLUSD",1740987918757,0.03,162.2,162.18,136.31384832]
["bitfinex","SOLUSD",1740987918958,0.03,162.2,162.19,54.31354832]
["bitfinex","SOLUSD",1740987919384,0.03,162.2,162.19,48.14794832]
["bitfinex","SOLUSD",1740987919757,0.03,162.2,162.19,54.31354832]
["bitfinex","SOLUSD",1740987920881,0.03,162.22,162.21,0.14216157]
["bitfinex","SOLUSD",1740987921078,0.03,162.24,162.23,38.79181043]
["bitfinex","SOLUSD",1740987921286,0.03,162.25,162.24,18.79181043]
["bitfinex","SOLUSD",1740987921465,0.03,162.25,162.24,77.50408621]
["bitfinex","SOLUSD",1740987921784,0.03,162.25,162.24,389.50408621]
["bitfinex","SOLUSD",1740987922281,0.03,162.25,162.24,395.66778621]
["bitfinex","SOLUSD",1740987923862,0.03,162.25,162.24,389.50408621]
["bitfinex","SOLUSD",1740987924068,0.03,162.25,162.24,48.00578675]
["bitfinex","SOLUSD",1740987924269,0.03,162.25,162.24,48.14794832]
["bitfinex","SOLUSD",1740987924571,0.03,162.25,162.24,48.00578675]
["bitfinex","SOLUSD",1740987925186,0.03,162.25,162.24,48.14794832]
["bitfinex","SOLUSD",1740987925865,0.03,162.25,162.21,29.35613789]
["bitfinex","SOLUSD",1740987926059,82.13,162.25,162.18,29.35613789]
["bitfinex","SOLUSD",1740987926259,6.1637,162.24,162.18,29.35613789]
["bitfinex","SOLUSD",1740987926466,6.1637,162.24,162.2,18.79181043]
["bitfinex","SOLUSD",1740987926666,82.13,162.25,162.22,29.35613789]
["bitfinex","SOLUSD",1740987926883,82.13,162.25,162.2,0.14216157]
["bitfinex","SOLUSD",1740987926884,82.13,162.25,162.21,29.35613789]
["bitfinex","SOLUSD",1740987927073,88.2934,162.25,162.2,29.49829946]
["bitfinex","SOLUSD",1740987927391,0.03,162.25,162.22,29.49829946]
["bitfinex","SOLUSD",1740987927778,0.03,162.25,162.23,29.35613789]
["bitfinex","SOLUSD",1740987927978,0.03,162.25,162.24,29.35613789]
["bitfinex","SOLUSD",1740987929084,0.03,162.25,162.23,29.35613789]
["bitfinex","SOLUSD",1740987929288,0.03,162.25,162.22,29.35613789]
["bitfinex","SOLUSD",1740987929665,0.03,162.25,162.2,29.35613789]
["bitfinex","SOLUSD",1740987929869,0.03,162.25,162.21,29.35613789]
["bitfinex","SOLUSD",1740987930190,0.03,162.25,162.24,48.14794832]
["bitfinex","SOLUSD",1740987930584,0.03,162.25,162.22,82.0]
["bitfinex","SOLUSD",1740987930777,0.03,162.25,162.23,0.14216157]
["bitfinex","SOLUSD",1740987931091,0.03,162.25,162.23,48.14794832]
["bitfinex","SOLUSD",1740987931496,0.03,162.25,162.24,29.35613789]
["bitfinex","SOLUSD",1740987931982,0.03,162.25,162.24,0.14216157]
["bitfinex","SOLUSD",1740987932285,0.03,162.25,162.24,29.49829946]
["bitfinex","SOLUSD",1740987932489,0.03,162.25,162.24,0.14216157]
["bitfinex","SOLUSD",1740987932667,0.03,162.25,162.24,48.14794832]
["bitfinex","SOLUSD",1740987933391,0.03,162.25,162.23,29.35613789]
["bitfinex","SOLUSD",1740987933592,0.03,162.25,162.18,111.38913789]
["bitfinex","SOLUSD",1740987934296,0.03,162.25,162.22,29.35613789]
["bitfinex","SOLUSD",1740987934988,82.13,162.25,162.2,29.35613789]
["bitfinex","SOLUSD",1740987935189,82.13,162.25,162.19,29.35613789]
["bitfinex","SOLUSD",1740987935572,6.1637,162.24,162.2,29.35613789]
["bitfinex","SOLUSD",1740987936494,82.13,162.25,162.22,5.0]
["bitfinex","SOLUSD",1740987936870,88.2934,162.25,162.22,5.0]
["bitfinex","SOLUSD",1740987937878,82.1,162.24,162.22,5.0]
["bitfinex","SOLUSD",1740987938073,83.7689,162.23,162.18,0.033]
["bitfinex","SOLUSD",1740987938278,82.1,162.22,162.18,0.033]
["bitfinex","SOLUSD",1740987938475,82.1,162.21,162.13,42.27545694]
["bitfinex","SOLUSD",1740987938679,82.1,162.2,162.13,42.27545694]
["bitfinex","SOLUSD",1740987938880,82.1,162.2,162.13,71.63159483]
["bitfinex","SOLUSD",1740987939071,82.1,162.2,162.15,29.35613789]
["bitfinex","SOLUSD",1740987939802,88.2653,162.2,162.15,29.35613789]
["bitfinex","SOLUSD",1740987940882,88.2653,162.2,162.14,48.14794832]
["bitfinex","SOLUSD",1740987941083,88.2653,162.2,162.16,29.35613789]
["bitfinex","SOLUSD",1740987941380,88.2653,162.2,162.15,29.35613789]
["bitfinex","SOLUSD",1740987943098,88.2637,162.24,162.19,29.35613789]
["bitfinex","SOLUSD",1740987943305,88.2637,162.24,162.2,29.35613789]
["bitfinex","SOLUSD",1740987944088,88.2637,162.24,162.21,29.35613789]
["bitfinex","SOLUSD",1740987944499,82.1,162.24,162.2,29.35613789]
["bitfinex","SOLUSD",1740987945293,6.1934,162.25,162.2,29.35613789]
["bitfinex","SOLUSD",1740987946008,6.1934,162.25,162.19,29.35613789]
["bitfinex","SOLUSD",1740987946390,6.1934,162.25,162.2,29.35613789]
["bitfinex","SOLUSD",1740987946710,6.1934,162.25,162.21,29.35613789]
["bitfinex","SOLUSD",1740987946895,6.1934,162.25,162.19,29.35613789]
["bitfinex","SOLUSD",1740987947616,0.03,162.25,162.23,20.14216157]
["bitfinex","SOLUSD",1740987947903,0.03,162.32,162.28,20.14216157]
["bitfinex","SOLUSD",1740987948105,6.1,162.43,162.32,0.14216157]
["bitfinex","SOLUSD",1740987948106,82.1,162.41,162.32,0.14216157]
["bitfinex","SOLUSD",1740987948321,0.03,162.42,162.32,97.50408621]
["bitfinex","SOLUSD",1740987948499,0.03,162.42,162.41,29.35613789]
["bitfinex","SOLUSD",1740987948703,0.03,162.42,162.4,29.49829946]
["bitfinex","SOLUSD",1740987949401,0.03,162.42,162.29,1.43492031]
["bitfinex","SOLUSD",1740987949704,0.03,162.42,162.36,29.35613789]
["bitfinex","SOLUSD",1740987950006,0.03,162.42,162.35,48.14794832]
["bitfinex","SOLUSD",1740987950193,0.03,162.42,162.35,18.79181043]
["bitfinex","SOLUSD",1740987950398,0.03,162.42,162.34,0.14216157]
["bitfinex","SOLUSD",1740987950603,0.03,162.42,162.39,47.60949215]
["bitfinex","SOLUSD",1740987950819,0.03,162.42,162.39,47.46733058]
["bitfinex","SOLUSD",1740987950992,0.03,162.42,162.38,47.46733058]
["bitfinex","SOLUSD",1740987951687,0.03,162.42,162.39,18.79181043]
["bitfinex","SOLUSD",1740987951905,0.03,162.42,162.4,66.11697944]
["bitfinex","SOLUSD",1740987952105,0.03,162.42,162.4,18.64964886]
["bitfinex","SOLUSD",1740987952413,0.03,162.42,162.41,66.25914101]
["bitfinex","SOLUSD",1740987953600,0.03,162.42,162.41,110.73914101]
["bitfinex","SOLUSD",1740987953801,0.03,162.42,162.41,116.89634101]
["bitfinex","SOLUSD",1740987953997,0.03,162.42,162.41,118.18868466]
["bitfinex","SOLUSD",1740987954413,82.1,162.54,162.45,20.14216157]
["bitfinex","SOLUSD",1740987954715,82.1,162.58,162.52,47.60949215]
["bitfinex","SOLUSD",1740987954913,1.7072,162.62,162.54,47.46733058]
["bitfinex","SOLUSD",1740987955113,88.2494,162.62,162.55,47.46733058]
["bitfinex","SOLUSD",1740987955312,82.1,162.62,162.55,47.46733058]
["bitfinex","SOLUSD",1740987955609,88.2493,162.62,162.55,47.46733058]
["bitfinex","SOLUSD",1740987955810,88.2493,162.62,162.52,47.60949215]
["bitfinex","SOLUSD",1740987956027,88.2493,162.62,162.54,47.46733058]
["bitfinex","SOLUSD",1740987956530,0.03,162.59,162.54,47.46733058]
["bitfinex","SOLUSD",1740987956733,0.03,162.59,162.55,18.79181043]
["bitfinex","SOLUSD",1740987956900,0.03,162.59,162.54,47.46733058]
["bitfinex","SOLUSD",1740987957097,82.1,162.65,162.56,47.46733058]
["bitfinex","SOLUSD",1740987957316,82.1,162.65,162.55,0.14216157]
["bitfinex","SOLUSD",1740987957496,82.1,162.65,162.55,47.46733058]
["bitfinex","SOLUSD",1740987957814,82.1,162.64,162.52,0.14216157]
["bitfinex","SOLUSD",1740987957995,100.74964886,162.63,162.49,312.0]
["bitfinex","SOLUSD",1740987958195,82.1,162.62,162.45,7.3768]
["bitfinex","SOLUSD",1740987958396,82.1,162.61,162.5,47.46733058]
["bitfinex","SOLUSD",1740987958614,82.1,162.6,162.5,18.79181043]
["bitfinex","SOLUSD",1740987958831,82.1,162.59,162.48,47.46733058]
["bitfinex","SOLUSD",1740987959116,18.64964886,162.58,162.45,1.0]
["bitfinex","SOLUSD",1740987959302,18.64964886,162.56,162.45,1.0]
["bitfinex","SOLUSD",1740987959618,82.1,162.55,162.45,1.0]
["bitfinex","SOLUSD",1740987959918,21.5331,162.54,162.45,1.0]
["bitfinex","SOLUSD",1740987960223,82.1,162.53,162.45,1.0]
["bitfinex","SOLUSD",1740987961922,21.5357,162.52,162.45,1.0]
["bitfinex","SOLUSD",1740987962407,52.3011,162.52,162.45,1.0]
["bitfinex","SOLUSD",1740987962610,82.1,162.51,162.45,1.0]
["bitfinex","SOLUSD",1740987963738,82.1,162.5,162.35,47.46733058]
["bitfinex","SOLUSD",1740987963899,21.5397,162.49,162.35,47.46733058]
["bitfinex","SOLUSD",1740987964100,100.74964886,162.48,162.41,12.0424]
["bitfinex","SOLUSD",1740987964308,100.74964886,162.48,162.41,0.0001]
["bitfinex","SOLUSD",1740987964521,18.64964886,162.44,162.41,0.0001]
["bitfinex","SOLUSD",1740987964715,94.1831,162.43,162.31,44.44]
["bitfinex","SOLUSD",1740987964922,100.74964886,162.42,162.31,44.44]
["bitfinex","SOLUSD",1740987965709,119.33964886,162.42,162.31,13.5117]
["bitfinex","SOLUSD",1740987965907,105.76896877,162.42,162.31,13.5117]
["bitfinex","SOLUSD",1740987966101,21.5503,162.41,162.31,13.5117]
["bitfinex","SOLUSD",1740987966309,27.6303,162.41,162.31,13.5117]
["bitfinex","SOLUSD",1740987966720,18.64964886,162.4,162.31,13.5117]
["bitfinex","SOLUSD",1740987967626,82.1,162.39,162.31,13.5117]
["bitfinex","SOLUSD",1740987967804,18.64964886,162.37,162.31,13.5117]
["bitfinex","SOLUSD",1740987968005,21.5569,162.36,162.31,13.5117]
["bitfinex","SOLUSD",1740987969229,82.1,162.38,162.31,13.5117]
["bitfinex","SOLUSD",1740987969529,6.1587,162.37,162.31,13.5117]
["bitfinex","SOLUSD",1740987969826,82.1,162.36,162.31,13.5117]
["bitfinex","SOLUSD",1740987970006,82.1,162.36,162.32,47.46733058]
["bitfinex","SOLUSD",1740987970211,6.1572,162.41,162.33,18.64964886]
["bitfinex","SOLUSD",1740987970510,6.1572,162.41,162.31,13.5117]
["bitfinex","SOLUSD",1740987970716,6.1572,162.41,162.32,18.64964886]
["bitfinex","SOLUSD",1740987971225,6.1572,162.41,162.32,66.11697944]
["bitfinex","SOLUSD",1740987971414,6.1572,162.41,162.32,18.64964886]
["bitfinex","SOLUSD",1740987971617,6.1572,162.41,162.31,13.5117]
["bitfinex","SOLUSD",1740987971928,21.5503,162.41,162.31,13.5117]
["bitfinex","SOLUSD",1740987972415,100.74964886,162.4,162.31,13.5117]
["bitfinex","SOLUSD",1740987972610,18.64964886,162.38,162.31,13.5117]
["bitfinex","SOLUSD",1740987972816,18.64964886,162.38,162.22,82.0]
["bitfinex","SOLUSD",1740987973018,18.64964886,162.36,162.19,132.6038]
["bitfinex","SOLUSD",1740987973220,18.64964886,162.36,162.19,180.07113058]
["bitfinex","SOLUSD",1740987973520,82.1,162.37,162.25,47.46733058]
["bitfinex","SOLUSD",1740987973841,82.1,162.37,162.24,47.60949215]
["bitfinex","SOLUSD",1740987974037,21.5569,162.36,162.24,47.60949215]
["bitfinex","SOLUSD",1740987974202,88.2591,162.36,162.29,47.46733058]
["bitfinex","SOLUSD",1740987974601,88.2591,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1740987975132,88.2591,162.36,162.29,44.46]
["bitfinex","SOLUSD",1740987975543,82.1,162.35,162.29,44.46]
["bitfinex","SOLUSD",1740987975877,102.45604886,162.34,162.29,44.46]
["bitfinex","SOLUSD",1740987976006,83.8064,162.34,162.29,44.46]
["bitfinex","SOLUSD",1740987976206,6.1602,162.33,162.29,44.46]
["bitfinex","SOLUSD",1740987976524,6.0031,162.43,162.29,44.46]
["bitfinex","SOLUSD",1740987976525,6.1587,162.37,162.29,44.46]
["bitfinex","SOLUSD",1740987976714,82.1,162.36,162.29,44.46]
["bitfinex","SOLUSD",1740987977314,82.1,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1740987978213,88.2594,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1740987978431,82.1,162.36,162.31,47.60949215]
["bitfinex","SOLUSD",1740987978741,82.1,162.36,162.33,18.64964886]
["bitfinex","SOLUSD",1740987978922,6.1587,162.38,162.33,18.64964886]
["bitfinex","SOLUSD",1740987979123,21.3945,162.43,162.33,18.64964886]
["bitfinex","SOLUSD",1740987979124,82.1,162.42,162.34,0.14216157]
["bitfinex","SOLUSD",1740987979443,6.1568,162.42,162.34,0.14216157]
["bitfinex","SOLUSD",1740987979650,21.5489,162.42,162.33,18.64964886]
["bitfinex","SOLUSD",1740987980027,15.3921,162.42,162.32,82.0]
["bitfinex","SOLUSD",1740987980225,82.1,162.41,162.29,44.46]
["bitfinex","SOLUSD",1740987980558,72.13,162.4,162.3,18.79181043]
["bitfinex","SOLUSD",1740987981035,6.0031,162.38,162.29,44.46]
["bitfinex","SOLUSD",1740987982242,21.5556,162.37,162.29,44.46]
["bitfinex","SOLUSD",1740987982437,72.13,162.36,162.29,44.46]
["bitfinex","SOLUSD",1740987983146,72.13,162.36,162.3,18.64964886]
["bitfinex","SOLUSD",1740987983443,72.13,162.36,162.33,18.79181043]
["bitfinex","SOLUSD",1740987983640,6.1587,162.37,162.33,66.25914101]
["bitfinex","SOLUSD",1740987983838,72.13,162.42,162.33,47.60949215]
["bitfinex","SOLUSD",1740987984043,6.0031,162.48,162.33,47.60949215]
["bitfinex","SOLUSD",1740987984044,72.13,162.47,162.4,0.14216157]
["bitfinex","SOLUSD",1740987984228,6.1553,162.46,162.41,18.64964886]
["bitfinex","SOLUSD",1740987984641,6.1553,162.46,162.38,0.14216157]
["bitfinex","SOLUSD",1740987984843,6.1553,162.46,162.38,47.60949215]
["bitfinex","SOLUSD",1740987985028,6.1553,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1740987985223,6.1553,162.46,162.38,18.79181043]
["bitfinex","SOLUSD",1740987985428,6.1553,162.46,162.4,0.14216157]
["bitfinex","SOLUSD",1740987985631,72.13,162.5,162.44,18.64964886]
["bitfinex","SOLUSD",1740987985842,6.1538,162.5,162.44,18.64964886]
["bitfinex","SOLUSD",1740987986054,6.1538,162.5,162.45,47.46733058]
["bitfinex","SOLUSD",1740987986264,0.03,162.51,162.45,0.14216157]
["bitfinex","SOLUSD",1740987986548,0.03,162.51,162.45,66.25914101]
["bitfinex","SOLUSD",1740987986747,0.03,162.51,162.47,66.11697944]
["bitfinex","SOLUSD",1740987987049,0.03,162.51,162.47,0.14216157]
["bitfinex","SOLUSD",1740987987254,0.03,162.51,162.47,18.79181043]
["bitfinex","SOLUSD",1740987987652,0.03,162.51,162.48,18.64964886]
["bitfinex","SOLUSD",1740987988130,0.03,162.51,162.49,0.14216157]
["bitfinex","SOLUSD",1740987988334,0.03,162.51,162.49,66.25914101]
["bitfinex","SOLUSD",1740987988534,0.03,162.51,162.49,18.79181043]
["bitfinex","SOLUSD",1740987989448,0.03,162.51,162.47,88.6623]
["bitfinex","SOLUSD",1740987989639,0.03,162.51,162.48,0.14216157]
["bitfinex","SOLUSD",1740987989842,0.03,162.51,162.48,18.79181043]
["bitfinex","SOLUSD",1740987990237,0.03,162.51,162.5,18.79181043]
["bitfinex","SOLUSD",1740987990743,0.03,162.51,162.5,66.25914101]
["bitfinex","SOLUSD",1740987991545,0.03,162.51,162.5,67.55078059]
["bitfinex","SOLUSD",1740987991740,0.03,162.51,162.5,74.07748059]
["bitfinex","SOLUSD",1740987992331,0.03,162.51,162.5,72.78584101]
["bitfinex","SOLUSD",1740987992531,0.03,162.51,162.5,384.78584101]
["bitfinex","SOLUSD",1740987994063,0.03,162.51,162.5,390.93964101]
["bitfinex","SOLUSD",1740987994651,0.03,162.51,162.5,384.78584101]
["bitfinex","SOLUSD",1740987994864,0.03,162.51,162.5,389.78584101]
["bitfinex","SOLUSD",1740987995637,0.03,162.51,162.5,77.78584101]
["bitfinex","SOLUSD",1740987996756,0.03,162.51,162.5,105.64964886]
["bitfinex","SOLUSD",1740987996956,0.03,162.51,162.5,5.0]
["bitfinex","SOLUSD",1740987998840,0.03,162.51,162.5,0.0001]
["bitfinex","SOLUSD",1740987999856,6.0031,162.5,162.46,44.42]
["bitfinex","SOLUSD",1740988000437,6.1542,162.49,162.46,44.42]
["bitfinex","SOLUSD",1740988000884,6.1838,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988001236,0.03,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988001545,6.1837,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988002360,21.5673,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988002667,6.1837,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988003962,0.03,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988004160,6.1836,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988004758,0.03,162.51,162.46,44.42]
["bitfinex","SOLUSD",1740988005962,82.1,162.49,162.46,44.42]
["bitfinex","SOLUSD",1740988006645,6.1546,162.48,162.46,11.8447]
["bitfinex","SOLUSD",1740988007139,82.1,162.47,162.46,11.8447]
["bitfinex","SOLUSD",1740988007347,21.5411,162.48,162.34,129.50033058]
["bitfinex","SOLUSD",1740988007552,100.74964886,162.47,162.34,0.033]
["bitfinex","SOLUSD",1740988007881,18.64964886,162.45,162.34,0.033]
["bitfinex","SOLUSD",1740988008077,12.0431,162.44,162.34,0.033]
["bitfinex","SOLUSD",1740988008285,82.1,162.43,162.34,0.033]
["bitfinex","SOLUSD",1740988008947,21.5489,162.42,162.34,0.033]
["bitfinex","SOLUSD",1740988009147,18.64964886,162.41,162.34,0.033]
["bitfinex","SOLUSD",1740988009372,82.1,162.4,162.34,0.033]
["bitfinex","SOLUSD",1740988009550,82.1,162.39,162.34,0.033]
["bitfinex","SOLUSD",1740988010656,6.1587,162.37,162.34,0.033]
["bitfinex","SOLUSD",1740988010860,6.1587,162.37,162.34,0.0001]
["bitfinex","SOLUSD",1740988011251,82.1,162.36,162.34,0.0001]
["bitfinex","SOLUSD",1740988011452,82.1,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1740988012764,88.2595,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1740988014663,15.3966,162.38,162.34,0.0001]
["bitfinex","SOLUSD",1740988016755,18.64964886,162.42,162.34,0.0001]
["bitfinex","SOLUSD",1740988016956,18.64964886,162.4,162.34,0.0001]
["bitfinex","SOLUSD",1740988017470,82.1,162.39,162.34,0.0001]
["bitfinex","SOLUSD",1740988017669,82.1,162.38,162.34,0.0001]
["bitfinex","SOLUSD",1740988017851,88.2569,162.42,162.35,47.46733058]
["bitfinex","SOLUSD",1740988018169,82.1,162.48,162.38,18.79181043]
["bitfinex","SOLUSD",1740988018474,82.1,162.47,162.4,18.79181043]
["bitfinex","SOLUSD",1740988018872,88.2549,162.47,162.38,129.46733058]
["bitfinex","SOLUSD",1740988019470,88.2549,162.47,162.38,82.0]
["bitfinex","SOLUSD",1740988019674,82.1,162.46,162.35,47.46733058]
["bitfinex","SOLUSD",1740988020053,82.1,162.46,162.37,18.64964886]
["bitfinex","SOLUSD",1740988020575,82.1,162.46,162.4,47.46733058]
["bitfinex","SOLUSD",1740988020888,82.1,162.46,162.4,53.62483058]
["bitfinex","SOLUSD",1740988021063,82.1,162.48,162.4,47.46733058]
["bitfinex","SOLUSD",1740988021260,6.1549,162.47,162.39,47.46733058]
["bitfinex","SOLUSD",1740988021460,21.5423,162.47,162.37,47.60949215]
["bitfinex","SOLUSD",1740988021671,6.1549,162.47,162.4,18.79181043]
["bitfinex","SOLUSD",1740988022060,6.1549,162.47,162.36,47.60949215]
["bitfinex","SOLUSD",1740988022373,6.1549,162.47,162.39,18.79181043]
["bitfinex","SOLUSD",1740988022572,6.1549,162.47,162.4,18.64964886]
["bitfinex","SOLUSD",1740988022874,6.1549,162.47,162.37,47.46733058]
["bitfinex","SOLUSD",1740988023174,6.1549,162.47,162.37,0.14216157]
["bitfinex","SOLUSD",1740988023385,82.1,162.46,162.36,47.46733058]
["bitfinex","SOLUSD",1740988023672,82.1,162.46,162.35,129.46733058]
["bitfinex","SOLUSD",1740988023877,82.1,162.46,162.35,82.0]
["bitfinex","SOLUSD",1740988024379,82.1,162.46,162.35,129.46733058]
["bitfinex","SOLUSD",1740988024583,82.1,162.46,162.36,18.79181043]
["bitfinex","SOLUSD",1740988024761,82.1,162.46,162.36,66.25914101]
["bitfinex","SOLUSD",1740988025083,82.1,162.46,162.36,71.25914101]
["bitfinex","SOLUSD",1740988025257,21.545,162.45,162.36,71.25914101]
["bitfinex","SOLUSD",1740988026368,21.545,162.45,162.36,23.79181043]
["bitfinex","SOLUSD",1740988026576,21.545,162.45,162.36,71.25914101]
["bitfinex","SOLUSD",1740988027154,82.1,162.44,162.36,71.25914101]
["bitfinex","SOLUSD",1740988027457,88.2564,162.43,162.36,71.25914101]
["bitfinex","SOLUSD",1740988027875,82.1,162.43,162.38,47.46733058]
["bitfinex","SOLUSD",1740988028185,0.03,162.46,162.4,47.46733058]
["bitfinex","SOLUSD",1740988028414,6.1855,162.46,162.4,47.46733058]
["bitfinex","SOLUSD",1740988028594,6.1855,162.46,162.4,29.19593861]
["bitfinex","SOLUSD",1740988029991,0.03,162.46,162.41,49.19593861]
["bitfinex","SOLUSD",1740988030588,0.03,162.46,162.42,47.98774904]
["bitfinex","SOLUSD",1740988030795,0.03,162.46,162.44,29.19593861]
["bitfinex","SOLUSD",1740988030962,0.03,162.46,162.45,29.33810018]
["bitfinex","SOLUSD",1740988031157,0.03,162.46,162.45,47.98774904]
["bitfinex","SOLUSD",1740988031583,0.03,162.46,162.44,29.19593861]
["bitfinex","SOLUSD",1740988031779,0.03,162.46,162.43,35.49450018]
["bitfinex","SOLUSD",1740988031983,0.03,162.46,162.44,29.19593861]
["bitfinex","SOLUSD",1740988032202,0.03,162.46,162.45,47.98774904]
["bitfinex","SOLUSD",1740988032506,0.03,162.46,162.45,66.19433888]
["bitfinex","SOLUSD",1740988032679,0.03,162.46,162.45,148.19433888]
["bitfinex","SOLUSD",1740988033282,0.03,162.49,162.48,38.79181043]
["bitfinex","SOLUSD",1740988033488,0.03,162.51,162.49,18.79181043]
["bitfinex","SOLUSD",1740988033697,0.03,162.51,162.5,78.93693888]
["bitfinex","SOLUSD",1740988034105,82.1,162.62,162.54,20.14216157]
["bitfinex","SOLUSD",1740988034307,82.1,162.62,162.57,47.40252845]
["bitfinex","SOLUSD",1740988034605,82.1,162.65,162.57,47.40252845]
["bitfinex","SOLUSD",1740988035407,88.2481,162.65,162.57,47.40252845]
["bitfinex","SOLUSD",1740988035702,6.1485,162.64,162.56,18.79181043]
["bitfinex","SOLUSD",1740988035913,82.1,162.65,162.56,72.34583888]
["bitfinex","SOLUSD",1740988036081,82.1,162.65,162.57,5.0]
["bitfinex","SOLUSD",1740988036597,88.2482,162.65,162.57,5.0]
["bitfinex","SOLUSD",1740988037201,82.1,162.65,162.57,364.40252845]
["bitfinex","SOLUSD",1740988037703,88.2483,162.65,162.57,364.40252845]
["bitfinex","SOLUSD",1740988037887,82.1,162.65,162.58,66.19433888]
["bitfinex","SOLUSD",1740988038088,82.1,162.65,162.59,47.40252845]
["bitfinex","SOLUSD",1740988038604,1.3195292,162.66,162.62,18.79181043]
["bitfinex","SOLUSD",1740988038908,1.3195292,162.66,162.62,66.19433888]
["bitfinex","SOLUSD",1740988039287,1.3195292,162.66,162.62,282.99433888]
["bitfinex","SOLUSD",1740988039490,1.3195292,162.66,162.65,20.14216157]
["bitfinex","SOLUSD",1740988039702,1.3195292,162.66,162.65,168.19433888]
["bitfinex","SOLUSD",1740988040211,1.3195292,162.66,162.65,174.34243888]
["bitfinex","SOLUSD",1740988040385,1.3195292,162.66,162.65,168.19433888]
["bitfinex","SOLUSD",1740988040582,0.03,162.68,162.66,18.79181043]
["bitfinex","SOLUSD",1740988040799,88.12,162.82,162.71,0.14216157]
["bitfinex","SOLUSD",1740988041008,103.5974,162.81,162.71,47.40252845]
["bitfinex","SOLUSD",1740988041303,103.5974,162.81,162.66,134.8]
["bitfinex","SOLUSD",1740988041304,18.64964886,162.79,162.66,47.40252845]
["bitfinex","SOLUSD",1740988041510,82.1,162.78,162.65,47.40252845]
["bitfinex","SOLUSD",1740988041708,82.1,162.78,162.67,66.19433888]
["bitfinex","SOLUSD",1740988042012,6.1436,162.77,162.69,47.40252845]
["bitfinex","SOLUSD",1740988042186,6.1436,162.77,162.7,47.40252845]
["bitfinex","SOLUSD",1740988042504,88.2436,162.77,162.71,47.40252845]
["bitfinex","SOLUSD",1740988042707,82.1,162.77,162.72,47.54469002]
["bitfinex","SOLUSD",1740988042909,6.1432,162.78,162.72,47.54469002]
["bitfinex","SOLUSD",1740988043603,6.1432,162.78,162.72,47.40252845]
["bitfinex","SOLUSD",1740988043811,6.1432,162.78,162.71,0.14216157]
["bitfinex","SOLUSD",1740988043988,6.1428,162.79,162.71,66.19433888]
["bitfinex","SOLUSD",1740988044304,82.1,162.78,162.67,82.0]
["bitfinex","SOLUSD",1740988044611,82.1,162.78,162.71,47.40252845]
["bitfinex","SOLUSD",1740988045409,82.1,162.78,162.72,47.40252845]
["bitfinex","SOLUSD",1740988045784,82.1,162.78,162.72,18.64964886]
["bitfinex","SOLUSD",1740988046192,21.5026,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1740988046395,21.5026,162.77,162.71,21.0]
["bitfinex","SOLUSD",1740988046616,21.5026,162.77,162.71,1.0]
["bitfinex","SOLUSD",1740988049712,82.1,162.76,162.71,1.0]
["bitfinex","SOLUSD",1740988050291,21.5052,162.75,162.71,1.0]
["bitfinex","SOLUSD",1740988050809,21.5052,162.75,162.66,18.64964886]
["bitfinex","SOLUSD",1740988051113,82.1,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1740988051411,82.1,162.74,162.69,18.64964886]
["bitfinex","SOLUSD",1740988051593,82.1,162.74,162.66,66.05217731]
["bitfinex","SOLUSD",1740988051795,82.1,162.74,162.68,20.0]
["bitfinex","SOLUSD",1740988052602,6.1451,162.73,162.68,47.40252845]
["bitfinex","SOLUSD",1740988052917,6.1451,162.73,162.67,47.40252845]
["bitfinex","SOLUSD",1740988053913,6.1451,162.73,162.67,18.64964886]
["bitfinex","SOLUSD",1740988054410,6.1451,162.73,162.67,66.05217731]
["bitfinex","SOLUSD",1740988054604,82.13,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1740988055128,0.03,162.74,162.68,29.10030364]
["bitfinex","SOLUSD",1740988055416,0.03,162.74,162.72,29.10030364]
["bitfinex","SOLUSD",1740988055920,0.03,162.74,162.71,29.10030364]
["bitfinex","SOLUSD",1740988056814,0.03,162.74,162.73,18.64964886]
["bitfinex","SOLUSD",1740988057019,0.03,162.74,162.73,47.7499525]
["bitfinex","SOLUSD",1740988057391,0.03,162.74,162.73,129.89211407]
["bitfinex","SOLUSD",1740988058193,0.03,162.74,162.73,441.89211407]
["bitfinex","SOLUSD",1740988058397,0.03,162.74,162.73,129.7499525]
["bitfinex","SOLUSD",1740988059793,0.03,162.74,162.72,44.36]
["bitfinex","SOLUSD",1740988062909,0.03,162.74,162.69,35.24680364]
["bitfinex","SOLUSD",1740988063217,0.03,162.74,162.72,29.10030364]
["bitfinex","SOLUSD",1740988063415,0.03,162.74,162.73,29.10030364]
["bitfinex","SOLUSD",1740988063603,0.03,162.74,162.72,29.10030364]
["bitfinex","SOLUSD",1740988064119,0.03,162.74,162.72,35.24560364]
["bitfinex","SOLUSD",1740988064316,0.03,162.74,162.69,111.10030364]
["bitfinex","SOLUSD",1740988064516,0.03,162.74,162.68,35.24730364]
["bitfinex","SOLUSD",1740988064722,0.03,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1740988064915,0.03,162.74,162.71,29.10030364]
["bitfinex","SOLUSD",1740988065222,0.03,162.74,162.7,29.10030364]
["bitfinex","SOLUSD",1740988065400,0.03,162.74,162.73,47.89211407]
["bitfinex","SOLUSD",1740988065600,0.03,162.74,162.73,129.89211407]
["bitfinex","SOLUSD",1740988065800,0.03,162.74,162.73,135.8950525]
["bitfinex","SOLUSD",1740988066007,0.03,162.74,162.73,111.10030364]
["bitfinex","SOLUSD",1740988066923,0.03,162.74,162.73,136.03721407]
["bitfinex","SOLUSD",1740988067704,82.13,162.83,162.74,24.83441043]
["bitfinex","SOLUSD",1740988067904,82.13,162.83,162.77,29.10030364]
["bitfinex","SOLUSD",1740988068203,82.13,162.83,162.76,47.7499525]
["bitfinex","SOLUSD",1740988068916,88.2714,162.83,162.74,82.0]
["bitfinex","SOLUSD",1740988069420,88.2714,162.83,162.74,111.10030364]
["bitfinex","SOLUSD",1740988069717,88.2714,162.83,162.77,1.0]
["bitfinex","SOLUSD",1740988071698,82.13,162.83,162.77,1.0]
["bitfinex","SOLUSD",1740988071903,82.13,162.83,162.77,30.10030364]
["bitfinex","SOLUSD",1740988072104,0.03,162.83,162.78,29.10030364]
["bitfinex","SOLUSD",1740988072303,0.03,162.83,162.79,29.10030364]
["bitfinex","SOLUSD",1740988072522,0.03,162.83,162.77,101.64964886]
["bitfinex","SOLUSD",1740988072723,0.03,162.83,162.79,29.10030364]
["bitfinex","SOLUSD",1740988074123,0.03,162.83,162.8,29.10030364]
["bitfinex","SOLUSD",1740988074325,0.03,162.83,162.81,47.7499525]
["bitfinex","SOLUSD",1740988074931,0.03,162.83,162.82,29.10030364]
["bitfinex","SOLUSD",1740988075236,0.03,162.83,162.82,47.7499525]
["bitfinex","SOLUSD",1740988075598,0.03,162.83,162.82,18.64964886]
["bitfinex","SOLUSD",1740988076515,0.03,162.83,162.8,423.10030364]
["bitfinex","SOLUSD",1740988076700,0.03,162.83,162.8,82.0]
["bitfinex","SOLUSD",1740988076905,0.03,162.83,162.8,111.10030364]
["bitfinex","SOLUSD",1740988077114,0.03,162.83,162.81,47.7499525]
["bitfinex","SOLUSD",1740988077406,0.03,162.83,162.82,29.10030364]
["bitfinex","SOLUSD",1740988078008,0.03,162.83,162.81,82.0]
["bitfinex","SOLUSD",1740988078814,0.03,162.83,162.81,111.10030364]
["bitfinex","SOLUSD",1740988079340,0.03,162.83,162.81,82.0]
["bitfinex","SOLUSD",1740988079542,0.03,162.83,162.79,35.53270364]
["bitfinex","SOLUSD",1740988080222,0.03,162.83,162.79,6.4324]
["bitfinex","SOLUSD",1740988080732,0.03,162.83,162.79,35.53270364]
["bitfinex","SOLUSD",1740988081434,0.03,162.83,162.8,29.10030364]
["bitfinex","SOLUSD",1740988081728,0.03,162.83,162.81,29.10030364]
["bitfinex","SOLUSD",1740988081906,0.03,162.83,162.8,29.10030364]
["bitfinex","SOLUSD",1740988083437,0.03,162.83,162.77,83.0]
["bitfinex","SOLUSD",1740988083625,0.03,162.83,162.77,112.10030364]
["bitfinex","SOLUSD",1740988084016,0.03,162.83,162.79,29.10030364]
["bitfinex","SOLUSD",1740988084221,0.03,162.83,162.81,29.10030364]
["bitfinex","SOLUSD",1740988084417,0.03,162.83,162.8,29.10030364]
["bitfinex","SOLUSD",1740988085637,0.03,162.83,162.78,106.79284886]
["bitfinex","SOLUSD",1740988085638,0.03,162.83,162.79,29.10030364]
["bitfinex","SOLUSD",1740988085859,0.03,162.83,162.8,29.10030364]
["bitfinex","SOLUSD",1740988086347,0.03,162.83,162.81,29.10030364]
["bitfinex","SOLUSD",1740988086517,0.03,162.83,162.82,29.10030364]
["bitfinex","SOLUSD",1740988086712,0.03,162.83,162.8,29.10030364]
["bitfinex","SOLUSD",1740988086913,0.03,162.83,162.8,30.10030364]
["bitfinex","SOLUSD",1740988087230,0.03,162.83,162.81,29.10030364]
["bitfinex","SOLUSD",1740988087416,0.03,162.83,162.8,30.10030364]
["bitfinex","SOLUSD",1740988087612,0.03,162.83,162.8,1.0]
["bitfinex","SOLUSD",1740988091714,0.03,162.83,162.8,30.10030364]
["bitfinex","SOLUSD",1740988092431,0.03,162.83,162.81,29.10030364]
["bitfinex","SOLUSD",1740988094743,0.03,162.83,162.8,19.15704229]
["bitfinex","SOLUSD",1740988095519,0.03,162.83,162.81,18.15704229]
["bitfinex","SOLUSD",1740988097054,0.03,162.83,162.8,19.15704229]
["bitfinex","SOLUSD",1740988097632,0.03,162.83,162.81,18.15704229]
["bitfinex","SOLUSD",1740988098254,0.03,162.83,162.82,18.15704229]
["bitfinex","SOLUSD",1740988099058,0.03,162.83,162.81,6.1418]
["bitfinex","SOLUSD",1740988099059,0.03,162.83,162.8,1.0]
["bitfinex","SOLUSD",1740988100752,0.03,162.83,162.81,1.0]
["bitfinex","SOLUSD",1740988102545,82.1,162.82,162.81,1.0]
["bitfinex","SOLUSD",1740988102752,88.2417,162.82,162.81,1.0]
["bitfinex","SOLUSD",1740988102957,88.2417,162.82,162.8,1.0]
["bitfinex","SOLUSD",1740988103641,82.1,162.82,162.8,1.0]
["bitfinex","SOLUSD",1740988103819,88.2417,162.82,162.8,1.0]
["bitfinex","SOLUSD",1740988107437,82.1,162.81,162.8,1.0]
["bitfinex","SOLUSD",1740988108850,103.5974,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740988109147,82.1,162.8,162.74,0.033]
["bitfinex","SOLUSD",1740988109342,82.1,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740988109548,88.1031,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740988111244,21.5013,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988111740,21.5013,162.78,162.74,0.0001]
["bitfinex","SOLUSD",1740988111741,82.1,162.77,162.74,0.0001]
["bitfinex","SOLUSD",1740988111947,82.1,162.76,162.74,0.0001]
["bitfinex","SOLUSD",1740988113140,6.1443,162.75,162.74,0.0001]
["bitfinex","SOLUSD",1740988113856,82.1,162.74,162.72,0.0001]
["bitfinex","SOLUSD",1740988115350,88.2451,162.73,162.72,0.0001]
["bitfinex","SOLUSD",1740988115531,6.1451,162.73,162.72,0.0001]
["bitfinex","SOLUSD",1740988117946,52.2271,162.75,162.67,44.34]
["bitfinex","SOLUSD",1740988118643,18.64964886,162.74,162.66,0.0001]
["bitfinex","SOLUSD",1740988118857,18.64964886,162.72,162.58,1.9549]
["bitfinex","SOLUSD",1740988119433,18.64964886,162.7,162.57,11.5175]
["bitfinex","SOLUSD",1740988119636,20.68394886,162.7,162.57,5.033]
["bitfinex","SOLUSD",1740988120050,18.64964886,162.68,162.57,5.033]
["bitfinex","SOLUSD",1740988120352,6.0031,162.66,162.57,5.033]
["bitfinex","SOLUSD",1740988120561,5.98,162.65,162.57,5.033]
["bitfinex","SOLUSD",1740988121745,6.1485,162.64,162.57,5.033]
["bitfinex","SOLUSD",1740988121941,82.1,162.65,162.59,18.15704229]
["bitfinex","SOLUSD",1740988122146,88.2469,162.69,162.61,24.78994229]
["bitfinex","SOLUSD",1740988122445,82.1,162.68,162.61,6.6329]
["bitfinex","SOLUSD",1740988122753,82.1,162.68,162.61,24.78994229]
["bitfinex","SOLUSD",1740988123658,82.1,162.68,162.61,6.6329]
["bitfinex","SOLUSD",1740988123838,6.1474,162.67,162.61,6.6329]
["bitfinex","SOLUSD",1740988124455,82.1,162.66,162.59,5.0]
["bitfinex","SOLUSD",1740988124959,82.1,162.65,162.59,5.0]
["bitfinex","SOLUSD",1740988125162,82.1,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988125371,82.1,162.64,162.6,18.15704229]
["bitfinex","SOLUSD",1740988125537,82.1,162.71,162.63,40.05724229]
["bitfinex","SOLUSD",1740988125741,82.1,162.71,162.66,18.15704229]
["bitfinex","SOLUSD",1740988126054,82.1,162.71,162.65,18.15704229]
["bitfinex","SOLUSD",1740988126356,88.2459,162.71,162.64,6.531]
["bitfinex","SOLUSD",1740988126742,103.6106,162.71,162.64,6.531]
["bitfinex","SOLUSD",1740988127134,82.1,162.7,162.6,6.5659]
["bitfinex","SOLUSD",1740988127338,21.5106,162.71,162.6,6.5659]
["bitfinex","SOLUSD",1740988127339,82.1,162.69,162.6,6.5659]
["bitfinex","SOLUSD",1740988127538,82.1,162.68,162.59,5.0]
["bitfinex","SOLUSD",1740988127969,103.6159,162.67,162.59,5.0]
["bitfinex","SOLUSD",1740988128651,103.6159,162.67,162.65,0.033]
["bitfinex","SOLUSD",1740988128840,82.1,162.66,162.65,0.033]
["bitfinex","SOLUSD",1740988129864,88.2477,162.66,162.65,0.033]
["bitfinex","SOLUSD",1740988130852,103.6171,162.66,162.59,5.0]
["bitfinex","SOLUSD",1740988131049,82.1,162.65,162.59,5.0]
["bitfinex","SOLUSD",1740988132360,21.5198,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988133072,82.1,162.63,162.59,5.0]
["bitfinex","SOLUSD",1740988134345,6.1493,162.62,162.59,5.0]
["bitfinex","SOLUSD",1740988136169,82.1,162.63,162.61,29.11186019]
["bitfinex","SOLUSD",1740988136351,6.147,162.68,162.6,35.24136019]
["bitfinex","SOLUSD",1740988136668,21.5145,162.68,162.6,6.1295]
["bitfinex","SOLUSD",1740988137854,21.5145,162.68,162.6,35.24136019]
["bitfinex","SOLUSD",1740988138062,82.1,162.67,162.61,29.11186019]
["bitfinex","SOLUSD",1740988138264,6.1462,162.7,162.62,29.11186019]
["bitfinex","SOLUSD",1740988138576,6.1462,162.7,162.64,29.11186019]
["bitfinex","SOLUSD",1740988138950,6.1462,162.7,162.6,253.99566019]
["bitfinex","SOLUSD",1740988139246,6.1462,162.7,162.6,37.19566019]
["bitfinex","SOLUSD",1740988139247,82.1,162.69,162.6,37.19566019]
["bitfinex","SOLUSD",1740988139465,82.1,162.69,162.61,29.11186019]
["bitfinex","SOLUSD",1740988139770,82.1,162.69,162.6,8.0838]
["bitfinex","SOLUSD",1740988140069,82.1,162.68,162.6,37.19566019]
["bitfinex","SOLUSD",1740988140571,6.1474,162.67,162.6,8.0838]
["bitfinex","SOLUSD",1740988140981,82.1,162.66,162.6,6.1625]
["bitfinex","SOLUSD",1740988141170,82.1,162.65,162.6,6.1625]
["bitfinex","SOLUSD",1740988141353,82.1,162.64,162.6,0.033]
["bitfinex","SOLUSD",1740988142157,82.1,162.63,162.6,0.033]
["bitfinex","SOLUSD",1740988142354,6.1496,162.61,162.59,5.0]
["bitfinex","SOLUSD",1740988142555,82.1,162.6,162.59,5.0]
["bitfinex","SOLUSD",1740988143877,88.25,162.6,162.59,5.0]
["bitfinex","SOLUSD",1740988144678,82.1,162.6,162.59,5.0]
["bitfinex","SOLUSD",1740988144864,6.1481,162.65,162.59,5.0]
["bitfinex","SOLUSD",1740988145170,82.1,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988146049,88.2486,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988146273,82.1,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988146787,88.2485,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988146983,103.6198,162.64,162.59,5.0]
["bitfinex","SOLUSD",1740988147657,82.1,162.63,162.59,5.0]
["bitfinex","SOLUSD",1740988148386,6.1493,162.62,162.59,5.0]
["bitfinex","SOLUSD",1740988150187,82.1,162.61,162.57,0.033]
["bitfinex","SOLUSD",1740988150484,82.1,162.6,162.57,0.033]
["bitfinex","SOLUSD",1740988151068,82.1,162.59,162.55,0.033]
["bitfinex","SOLUSD",1740988151586,5.96,162.58,162.55,0.033]
["bitfinex","SOLUSD",1740988151984,6.1511,162.57,162.55,0.033]
["bitfinex","SOLUSD",1740988152187,82.1,162.56,162.55,0.033]
["bitfinex","SOLUSD",1740988153184,88.2498,162.61,162.55,0.033]
["bitfinex","SOLUSD",1740988153490,6.1485,162.64,162.57,29.11186019]
["bitfinex","SOLUSD",1740988153682,6.1485,162.64,162.56,8.2735]
["bitfinex","SOLUSD",1740988153890,21.5198,162.64,162.56,8.2735]
["bitfinex","SOLUSD",1740988154292,6.1485,162.64,162.56,8.2735]
["bitfinex","SOLUSD",1740988154584,21.5198,162.64,162.56,6.3389]
["bitfinex","SOLUSD",1740988155289,6.1485,162.64,162.56,6.3389]
["bitfinex","SOLUSD",1740988155976,21.5198,162.64,162.56,6.3389]
["bitfinex","SOLUSD",1740988156591,82.1,162.65,162.56,6.3389]
["bitfinex","SOLUSD",1740988156772,88.2483,162.65,162.57,47.76150905]
["bitfinex","SOLUSD",1740988156978,82.1,162.65,162.57,47.76150905]
["bitfinex","SOLUSD",1740988157169,88.2482,162.65,162.56,35.45076019]
["bitfinex","SOLUSD",1740988157365,82.1,162.64,162.56,6.3389]
["bitfinex","SOLUSD",1740988158282,6.1489,162.63,162.56,6.3389]
["bitfinex","SOLUSD",1740988158985,6.1489,162.63,162.55,0.033]
["bitfinex","SOLUSD",1740988158986,82.1,162.62,162.55,0.033]
["bitfinex","SOLUSD",1740988159179,82.1,162.61,162.55,0.033]
["bitfinex","SOLUSD",1740988160066,6.15,162.6,162.55,0.033]
["bitfinex","SOLUSD",1740988161092,82.1,162.61,162.55,0.033]
["bitfinex","SOLUSD",1740988161471,88.2497,162.61,162.55,0.033]
["bitfinex","SOLUSD",1740988161992,82.1,162.6,162.55,0.033]
["bitfinex","SOLUSD",1740988162498,82.1,162.65,162.58,18.64964886]
["bitfinex","SOLUSD",1740988162699,82.1,162.65,162.59,37.15176019]
["bitfinex","SOLUSD",1740988163697,82.1,162.65,162.59,349.15176019]
["bitfinex","SOLUSD",1740988163890,82.1,162.65,162.59,320.0399]
["bitfinex","SOLUSD",1740988164499,82.1,162.65,162.6,6.15]
["bitfinex","SOLUSD",1740988166099,82.13,162.65,162.6,6.15]
["bitfinex","SOLUSD",1740988166602,82.13,162.65,162.6,35.26186019]
["bitfinex","SOLUSD",1740988166785,0.03,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1740988167296,0.03,162.65,162.59,8.0399]
["bitfinex","SOLUSD",1740988167485,6.1783,162.65,162.59,8.0399]
["bitfinex","SOLUSD",1740988167885,82.1,162.64,162.59,8.0399]
["bitfinex","SOLUSD",1740988168390,82.1,162.63,162.59,6.0761]
["bitfinex","SOLUSD",1740988168589,6.1493,162.62,162.59,6.0761]
["bitfinex","SOLUSD",1740988168790,82.1,162.61,162.59,6.0761]
["bitfinex","SOLUSD",1740988169165,82.1,162.6,162.56,0.033]
["bitfinex","SOLUSD",1740988170098,82.1,162.6,162.56,18.68264886]
["bitfinex","SOLUSD",1740988170292,82.1,162.6,162.56,24.83414886]
["bitfinex","SOLUSD",1740988170702,6.1491,162.63,162.56,24.83414886]
["bitfinex","SOLUSD",1740988170900,6.1491,162.63,162.56,0.033]
["bitfinex","SOLUSD",1740988171598,6.1491,162.63,162.56,24.83414886]
["bitfinex","SOLUSD",1740988171975,6.1491,162.63,162.56,25.83414886]
["bitfinex","SOLUSD",1740988172299,6.1491,162.63,162.56,54.94600905]
["bitfinex","SOLUSD",1740988172503,82.1,162.64,162.56,54.94600905]
["bitfinex","SOLUSD",1740988172667,82.1,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1740988172869,88.2486,162.64,162.58,18.64964886]
["bitfinex","SOLUSD",1740988173796,82.1,162.64,162.58,35.26246019]
["bitfinex","SOLUSD",1740988175001,88.2486,162.64,162.58,24.80024886]
["bitfinex","SOLUSD",1740988175302,88.2486,162.64,162.56,36.29606019]
["bitfinex","SOLUSD",1740988175603,82.1,162.63,162.56,1.033]
["bitfinex","SOLUSD",1740988175980,6.1493,162.62,162.56,1.033]
["bitfinex","SOLUSD",1740988177186,6.1493,162.62,162.56,7.1845]
["bitfinex","SOLUSD",1740988177588,6.1493,162.62,162.56,1.033]
["bitfinex","SOLUSD",1740988178400,6.1493,162.62,162.56,36.29626019]
["bitfinex","SOLUSD",1740988178701,82.1,162.63,162.56,36.29626019]
["bitfinex","SOLUSD",1740988179000,88.249,162.63,162.56,36.29626019]
["bitfinex","SOLUSD",1740988179198,82.1,162.62,162.56,36.29626019]
["bitfinex","SOLUSD",1740988179400,82.1,162.62,162.56,7.1844]
["bitfinex","SOLUSD",1740988180089,88.2493,162.62,162.56,7.1844]
["bitfinex","SOLUSD",1740988180695,88.2493,162.62,162.56,36.29626019]
["bitfinex","SOLUSD",1740988180893,0.03,162.63,162.59,29.11186019]
["bitfinex","SOLUSD",1740988181200,0.03,162.63,162.56,89.1844]
["bitfinex","SOLUSD",1740988181502,0.03,162.63,162.57,29.11186019]
["bitfinex","SOLUSD",1740988182101,0.03,162.63,162.56,118.29636019]
["bitfinex","SOLUSD",1740988182314,0.03,162.63,162.56,83.033]
["bitfinex","SOLUSD",1740988182482,82.1,162.62,162.56,1.033]
["bitfinex","SOLUSD",1740988183505,6.1496,162.61,162.56,1.033]
["bitfinex","SOLUSD",1740988187003,21.5238,162.61,162.56,1.033]
["bitfinex","SOLUSD",1740988187594,82.1,162.6,162.56,1.033]
["bitfinex","SOLUSD",1740988187901,82.1,162.59,162.56,1.033]
["bitfinex","SOLUSD",1740988188100,82.1,162.58,162.56,1.033]
["bitfinex","SOLUSD",1740988188296,82.1,162.57,162.56,1.033]
["bitfinex","SOLUSD",1740988188615,82.1,162.56,162.55,0.0001]
["bitfinex","SOLUSD",1740988189197,6.1511,162.57,162.55,0.0001]
["bitfinex","SOLUSD",1740988189402,18.64964886,162.56,162.55,0.0001]
["bitfinex","SOLUSD",1740988189931,6.1511,162.57,162.55,0.0001]
["bitfinex","SOLUSD",1740988190217,11.04906804,162.57,162.55,0.0001]
["bitfinex","SOLUSD",1740988193398,82.1,162.56,162.55,0.0001]
["bitfinex","SOLUSD",1740988193618,100.74964886,162.56,162.55,0.0001]
["bitfinex","SOLUSD",1740988194221,18.64964886,162.55,162.5,0.033]
["bitfinex","SOLUSD",1740988194400,88.2523,162.54,162.5,0.033]
["bitfinex","SOLUSD",1740988194809,103.6331,162.54,162.5,0.033]
["bitfinex","SOLUSD",1740988196915,100.74964886,162.53,162.5,0.033]
["bitfinex","SOLUSD",1740988197695,82.1,162.52,162.5,0.033]
["bitfinex","SOLUSD",1740988198401,6.1534,162.51,162.5,0.033]
["bitfinex","SOLUSD",1740988200327,24.80304886,162.51,162.5,1.033]
["bitfinex","SOLUSD",1740988200526,6.1534,162.51,162.5,1.033]
["bitfinex","SOLUSD",1740988200701,15.3808,162.54,162.5,1.033]
["bitfinex","SOLUSD",1740988200898,6.153,162.53,162.5,1.033]
["bitfinex","SOLUSD",1740988201213,18.64964886,162.52,162.5,1.033]
["bitfinex","SOLUSD",1740988202310,6.153,162.53,162.5,1.033]
["bitfinex","SOLUSD",1740988202511,18.64964886,162.54,162.5,1.033]
["bitfinex","SOLUSD",1740988204502,6.1527,162.53,162.5,0.0001]
["bitfinex","SOLUSD",1740988204823,18.64964886,162.52,162.43,6.5623]
["bitfinex","SOLUSD",1740988205016,82.1,162.51,162.43,6.5623]
["bitfinex","SOLUSD",1740988205218,18.64964886,162.49,162.42,0.033]
["bitfinex","SOLUSD",1740988206723,52.3141,162.48,162.42,0.033]
["bitfinex","SOLUSD",1740988206899,18.64964886,162.46,162.42,0.033]
["bitfinex","SOLUSD",1740988207924,18.64964886,162.44,162.42,0.033]
["bitfinex","SOLUSD",1740988208110,82.1,162.43,162.42,0.033]
["bitfinex","SOLUSD",1740988208426,100.74964886,162.43,162.42,0.033]
["bitfinex","SOLUSD",1740988209422,106.90604886,162.43,162.42,0.033]
["bitfinex","SOLUSD",1740988209724,18.64964886,162.42,162.39,0.033]
["bitfinex","SOLUSD",1740988210104,82.1,162.41,162.39,0.033]
["bitfinex","SOLUSD",1740988211319,6.1576,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740988212635,24.80724886,162.4,162.39,0.033]
["bitfinex","SOLUSD",1740988214332,18.64964886,162.39,162.38,0.0001]
["bitfinex","SOLUSD",1740988214632,23.50095799,162.39,162.38,0.0001]
["bitfinex","SOLUSD",1740988214822,29.44095799,162.39,162.38,0.0001]
["bitfinex","SOLUSD",1740988215420,29.44095799,162.39,162.34,0.0001]
["bitfinex","SOLUSD",1740988216232,21.5542,162.38,162.34,0.0001]
["bitfinex","SOLUSD",1740988216422,18.64964886,162.37,162.34,0.0001]
["bitfinex","SOLUSD",1740988216623,82.1,162.36,162.34,0.0001]
["bitfinex","SOLUSD",1740988219537,24.80914886,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1740988220133,24.80914886,162.35,162.33,0.0131]
["bitfinex","SOLUSD",1740988220338,100.74964886,162.34,162.33,0.0131]
["bitfinex","SOLUSD",1740988221941,6.1599,162.34,162.33,0.0131]
["bitfinex","SOLUSD",1740988222147,6.1587,162.37,162.33,0.0131]
["bitfinex","SOLUSD",1740988223019,21.5556,162.37,162.33,0.0131]
["bitfinex","SOLUSD",1740988223224,18.64964886,162.36,162.33,0.0131]
["bitfinex","SOLUSD",1740988224031,20.5343,162.42,162.33,0.0131]
["bitfinex","SOLUSD",1740988224032,21.5542,162.38,162.33,0.0131]
["bitfinex","SOLUSD",1740988225640,18.64964886,162.37,162.33,0.0131]
["bitfinex","SOLUSD",1740988225849,6.1591,162.36,162.33,0.0131]
["bitfinex","SOLUSD",1740988226241,82.1,162.35,162.33,0.0131]
["bitfinex","SOLUSD",1740988226543,6.1591,162.36,162.33,0.0131]
["bitfinex","SOLUSD",1740988226544,100.74964886,162.34,162.33,0.0131]
["bitfinex","SOLUSD",1740988226743,18.64964886,162.34,162.33,0.0131]
["bitfinex","SOLUSD",1740988227128,6.1591,162.36,162.33,0.0131]
["bitfinex","SOLUSD",1740988227945,18.64964886,162.34,162.33,0.0131]
["bitfinex","SOLUSD",1740988228137,18.64964886,162.34,162.28,0.033]
["bitfinex","SOLUSD",1740988228347,18.64964886,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988228645,82.1,162.33,162.28,0.033]
["bitfinex","SOLUSD",1740988229930,6.1606,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988230138,82.1,162.31,162.28,0.033]
["bitfinex","SOLUSD",1740988231751,88.2612,162.31,162.28,0.033]
["bitfinex","SOLUSD",1740988232737,82.1,162.31,162.28,0.033]
["bitfinex","SOLUSD",1740988233139,82.1,162.31,162.28,18.32237708]
["bitfinex","SOLUSD",1740988233354,6.1587,162.37,162.3,26.94287708]
["bitfinex","SOLUSD",1740988233565,6.1587,162.37,162.31,18.28937708]
["bitfinex","SOLUSD",1740988233737,6.1587,162.37,162.31,24.45027708]
["bitfinex","SOLUSD",1740988234151,6.1587,162.37,162.3,26.94287708]
["bitfinex","SOLUSD",1740988236654,18.64964886,162.34,162.3,8.6535]
["bitfinex","SOLUSD",1740988236844,82.1,162.33,162.3,6.6273]
["bitfinex","SOLUSD",1740988237245,82.1,162.32,162.3,6.6273]
["bitfinex","SOLUSD",1740988237544,82.1,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988237741,6.161,162.31,162.28,0.033]
["bitfinex","SOLUSD",1740988238055,82.1,162.3,162.28,0.033]
["bitfinex","SOLUSD",1740988238255,82.1,162.29,162.28,0.033]
["bitfinex","SOLUSD",1740988239957,88.2618,162.29,162.28,0.033]
["bitfinex","SOLUSD",1740988241242,82.1,162.29,162.28,0.033]
["bitfinex","SOLUSD",1740988242035,88.2618,162.29,162.28,0.033]
["bitfinex","SOLUSD",1740988242239,81.1,162.29,162.28,0.033]
["bitfinex","SOLUSD",1740988242460,87.2618,162.29,162.28,0.033]
["bitfinex","SOLUSD",1740988244066,40.21184886,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988244543,21.5622,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988244859,6.1606,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988245841,0.03,162.34,162.28,18.32237708]
["bitfinex","SOLUSD",1740988246046,0.03,162.34,162.32,18.28937708]
["bitfinex","SOLUSD",1740988246246,0.03,162.34,162.33,18.28937708]
["bitfinex","SOLUSD",1740988246470,0.03,162.34,162.33,20.33547708]
["bitfinex","SOLUSD",1740988247174,0.03,162.34,162.33,2.0461]
["bitfinex","SOLUSD",1740988250451,0.03,162.34,162.29,8.531]
["bitfinex","SOLUSD",1740988252566,82.1,162.33,162.29,8.531]
["bitfinex","SOLUSD",1740988252748,82.1,162.33,162.29,6.534]
["bitfinex","SOLUSD",1740988254057,82.1,162.33,162.29,24.82337708]
["bitfinex","SOLUSD",1740988255671,88.2604,162.33,162.29,6.534]
["bitfinex","SOLUSD",1740988255965,82.1,162.32,162.29,6.534]
["bitfinex","SOLUSD",1740988257072,88.2607,162.32,162.29,6.534]
["bitfinex","SOLUSD",1740988258370,82.1,162.32,162.29,6.534]
["bitfinex","SOLUSD",1740988258762,82.1,162.32,162.29,24.82337708]
["bitfinex","SOLUSD",1740988259674,82.1,162.32,162.29,6.534]
["bitfinex","SOLUSD",1740988259970,82.1,162.32,162.29,30.98507708]
["bitfinex","SOLUSD",1740988260168,82.1,162.32,162.31,18.28937708]
["bitfinex","SOLUSD",1740988260752,0.03,162.34,162.32,2.1433]
["bitfinex","SOLUSD",1740988261053,0.03,162.34,162.33,18.28937708]
["bitfinex","SOLUSD",1740988261363,0.03,162.34,162.33,37.08118751]
["bitfinex","SOLUSD",1740988261558,0.03,162.34,162.33,43.69468751]
["bitfinex","SOLUSD",1740988261757,0.03,162.34,162.33,24.90287708]
["bitfinex","SOLUSD",1740988262075,0.03,162.34,162.33,31.06307708]
["bitfinex","SOLUSD",1740988262478,0.03,162.34,162.33,24.90287708]
["bitfinex","SOLUSD",1740988262655,0.03,162.34,162.33,6.6135]
["bitfinex","SOLUSD",1740988263053,0.03,162.34,162.33,10.26059671]
["bitfinex","SOLUSD",1740988263591,0.03,162.34,162.33,3.64709671]
["bitfinex","SOLUSD",1740988264369,0.03,162.34,162.29,6.464]
["bitfinex","SOLUSD",1740988264770,82.1,162.33,162.29,6.464]
["bitfinex","SOLUSD",1740988267178,88.2605,162.33,162.29,6.464]
["bitfinex","SOLUSD",1740988268475,82.1,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988268776,82.1,162.31,162.28,0.033]
["bitfinex","SOLUSD",1740988269166,88.2611,162.31,162.28,0.033]
["bitfinex","SOLUSD",1740988270177,6.1607,162.32,162.28,0.033]
["bitfinex","SOLUSD",1740988270380,82.1,162.33,162.31,18.28937708]
["bitfinex","SOLUSD",1740988270564,6.1899,162.34,162.31,18.28937708]
["bitfinex","SOLUSD",1740988270769,6.1899,162.34,162.3,18.28937708]
["bitfinex","SOLUSD",1740988271771,0.03,162.34,162.31,18.28937708]
["bitfinex","SOLUSD",1740988273374,0.03,162.34,162.32,18.28937708]
["bitfinex","SOLUSD",1740988273685,0.03,162.34,162.33,24.35237708]
["bitfinex","SOLUSD",1740988274764,0.03,162.34,162.33,6.063]
["bitfinex","SOLUSD",1740988277969,0.03,162.34,162.33,43.00202594]
["bitfinex","SOLUSD",1740988278169,0.03,162.34,162.33,49.16222594]
["bitfinex","SOLUSD",1740988278371,0.03,162.34,162.33,43.00202594]
["bitfinex","SOLUSD",1740988278777,0.03,162.34,162.33,24.35237708]
["bitfinex","SOLUSD",1740988279081,0.03,162.34,162.33,6.063]
["bitfinex","SOLUSD",1740988279689,0.03,162.34,162.33,24.35237708]
["bitfinex","SOLUSD",1740988280087,0.03,162.34,162.33,6.063]
["bitfinex","SOLUSD",1740988280291,0.03,162.34,162.33,24.35237708]
["bitfinex","SOLUSD",1740988280594,0.03,162.34,162.33,49.16222594]
["bitfinex","SOLUSD",1740988280782,0.03,162.34,162.33,49.30438751]
["bitfinex","SOLUSD",1740988281174,0.03,162.34,162.33,49.16222594]
["bitfinex","SOLUSD",1740988281380,0.03,162.34,162.33,52.81617152]
["bitfinex","SOLUSD",1740988281672,0.03,162.34,162.33,28.00632266]
["bitfinex","SOLUSD",1740988281889,0.03,162.34,162.33,52.95833309]
["bitfinex","SOLUSD",1740988282095,0.03,162.34,162.33,364.95833309]
["bitfinex","SOLUSD",1740988284180,0.03,162.34,162.33,28.00632266]
["bitfinex","SOLUSD",1740988284489,0.03,162.34,162.33,9.71694558]
["bitfinex","SOLUSD",1740988284875,0.03,162.34,162.33,3.65394558]
["bitfinex","SOLUSD",1740988285577,0.03,162.34,162.29,6.6656]
["bitfinex","SOLUSD",1740988285578,0.03,162.34,162.3,36.93902594]
["bitfinex","SOLUSD",1740988285778,0.03,162.34,162.31,18.28937708]
["bitfinex","SOLUSD",1740988287694,0.03,162.34,162.3,18.28937708]
["bitfinex","SOLUSD",1740988287874,0.03,162.34,162.29,24.95497708]
["bitfinex","SOLUSD",1740988288380,0.03,162.34,162.29,6.6656]
["bitfinex","SOLUSD",1740988290683,0.03,162.34,162.3,18.28937708]
["bitfinex","SOLUSD",1740988290885,0.03,162.34,162.32,18.28937708]
["bitfinex","SOLUSD",1740988291400,0.03,162.34,162.33,37.08118751]
["bitfinex","SOLUSD",1740988291590,0.03,162.34,162.33,43.24138751]
["bitfinex","SOLUSD",1740988291903,0.03,162.34,162.33,18.28937708]
["bitfinex","SOLUSD",1740988292401,0.03,162.34,162.33,43.24138751]
["bitfinex","SOLUSD",1740988294300,0.03,162.34,162.33,333.94582862]
["bitfinex","SOLUSD",1740988294515,0.03,162.34,162.33,3.65645154]
["bitfinex","SOLUSD",1740988295603,0.03,162.34,162.32,21.94582862]
["bitfinex","SOLUSD",1740988295793,0.03,162.34,162.33,37.08118751]
["bitfinex","SOLUSD",1740988296509,0.03,162.34,162.33,48.00141821]
["bitfinex","SOLUSD",1740988296685,0.03,162.34,162.33,54.16161821]
["bitfinex","SOLUSD",1740988297294,0.03,162.34,162.33,275.91120528]
["bitfinex","SOLUSD",1740988297590,88.1031,162.49,162.38,0.14216157]
["bitfinex","SOLUSD",1740988297783,6.1549,162.48,162.38,130.00141821]
["bitfinex","SOLUSD",1740988297984,82.1,162.49,162.38,130.00141821]
["bitfinex","SOLUSD",1740988298207,6.155,162.47,162.38,130.00141821]
["bitfinex","SOLUSD",1740988298407,6.1546,162.48,162.4,0.14216157]
["bitfinex","SOLUSD",1740988298712,82.1,162.49,162.45,29.20960778]
["bitfinex","SOLUSD",1740988299009,0.03,162.5,162.48,29.20960778]
["bitfinex","SOLUSD",1740988299209,0.03,162.5,162.49,47.85925664]
["bitfinex","SOLUSD",1740988299385,0.03,162.5,162.49,54.40981821]
["bitfinex","SOLUSD",1740988299705,0.03,162.5,162.49,136.40981821]
["bitfinex","SOLUSD",1740988300097,0.03,162.5,162.49,117.61800778]
["bitfinex","SOLUSD",1740988300488,0.03,162.5,162.49,88.4084]
["bitfinex","SOLUSD",1740988300699,0.03,162.5,162.49,117.61800778]
["bitfinex","SOLUSD",1740988300896,0.03,162.5,162.49,136.26765664]
["bitfinex","SOLUSD",1740988301113,0.03,162.5,162.49,136.40981821]
["bitfinex","SOLUSD",1740988301494,0.03,162.5,162.49,137.70172853]
["bitfinex","SOLUSD",1740988301683,0.03,162.51,162.5,20.73501043]
["bitfinex","SOLUSD",1740988301883,0.03,162.55,162.54,18.79181043]
["bitfinex","SOLUSD",1740988302101,0.03,162.55,162.54,131.29284864]
["bitfinex","SOLUSD",1740988303090,0.03,162.55,162.54,130.00141821]
["bitfinex","SOLUSD",1740988303309,0.03,162.55,162.54,129.85925664]
["bitfinex","SOLUSD",1740988303511,0.03,162.55,162.54,100.64964886]
["bitfinex","SOLUSD",1740988304111,0.03,162.55,162.54,129.85925664]
["bitfinex","SOLUSD",1740988305610,0.03,162.55,162.54,82.0]
["bitfinex","SOLUSD",1740988306190,0.03,162.55,162.54,100.64964886]
["bitfinex","SOLUSD",1740988306403,0.03,162.55,162.54,18.64964886]
["bitfinex","SOLUSD",1740988307511,0.03,162.55,162.49,6.4084]
["bitfinex","SOLUSD",1740988307892,0.03,162.55,162.48,18.64964886]
["bitfinex","SOLUSD",1740988308596,82.1,162.54,162.47,44.44]
["bitfinex","SOLUSD",1740988309213,82.1,162.53,162.47,44.44]
["bitfinex","SOLUSD",1740988309510,21.5357,162.52,162.47,44.44]
["bitfinex","SOLUSD",1740988310507,82.1,162.51,162.41,6.3412]
["bitfinex","SOLUSD",1740988310697,82.1,162.5,162.41,6.3412]
["bitfinex","SOLUSD",1740988312113,21.5397,162.49,162.39,18.64964886]
["bitfinex","SOLUSD",1740988312429,87.98,162.48,162.36,6.3297]
["bitfinex","SOLUSD",1740988312601,82.1,162.47,162.36,6.3297]
["bitfinex","SOLUSD",1740988313310,82.1,162.47,162.4,29.20960778]
["bitfinex","SOLUSD",1740988313661,82.1,162.47,162.41,29.20960778]
["bitfinex","SOLUSD",1740988313929,82.1,162.47,162.38,111.35176935]
["bitfinex","SOLUSD",1740988314330,82.1,162.47,162.39,18.64964886]
["bitfinex","SOLUSD",1740988316003,82.1,162.47,162.39,47.85925664]
["bitfinex","SOLUSD",1740988316309,82.1,162.47,162.4,29.20960778]
["bitfinex","SOLUSD",1740988316500,82.1,162.47,162.39,18.64964886]
["bitfinex","SOLUSD",1740988316700,82.1,162.47,162.39,47.85925664]
["bitfinex","SOLUSD",1740988318222,88.255,162.47,162.39,47.85925664]
["bitfinex","SOLUSD",1740988318407,82.1,162.46,162.39,47.85925664]
["bitfinex","SOLUSD",1740988320522,82.1,162.46,162.39,18.64964886]
["bitfinex","SOLUSD",1740988320729,82.1,162.46,162.39,54.01715664]
["bitfinex","SOLUSD",1740988320930,82.1,162.46,162.42,29.20960778]
["bitfinex","SOLUSD",1740988321110,82.1,162.46,162.39,35.36750778]
["bitfinex","SOLUSD",1740988321429,82.1,162.46,162.39,29.20960778]
["bitfinex","SOLUSD",1740988321811,82.1,162.46,162.4,48.00141821]
["bitfinex","SOLUSD",1740988322017,82.1,162.46,162.41,29.20960778]
["bitfinex","SOLUSD",1740988322413,82.1,162.46,162.39,29.20960778]
["bitfinex","SOLUSD",1740988322837,82.1,162.46,162.39,35.36750778]
["bitfinex","SOLUSD",1740988323046,82.1,162.46,162.4,29.20960778]
["bitfinex","SOLUSD",1740988323338,82.1,162.46,162.39,35.36750778]
["bitfinex","SOLUSD",1740988323835,82.1,162.46,162.4,29.20960778]
["bitfinex","SOLUSD",1740988324038,82.1,162.46,162.42,29.20960778]
["bitfinex","SOLUSD",1740988324220,82.1,162.49,162.42,29.20960778]
["bitfinex","SOLUSD",1740988324422,82.1,162.49,162.43,29.20960778]
["bitfinex","SOLUSD",1740988324626,82.1,162.49,162.43,18.24002583]
["bitfinex","SOLUSD",1740988324827,82.1,162.49,162.43,24.39622583]
["bitfinex","SOLUSD",1740988325416,82.1,162.49,162.43,6.1562]
["bitfinex","SOLUSD",1740988326032,82.1,162.49,162.43,24.39622583]
["bitfinex","SOLUSD",1740988326318,82.13,162.49,162.43,6.1562]
["bitfinex","SOLUSD",1740988326650,82.13,162.49,162.43,24.39622583]
["bitfinex","SOLUSD",1740988328731,82.13,162.49,162.44,18.24002583]
["bitfinex","SOLUSD",1740988328927,0.03,162.49,162.48,18.3821874]
["bitfinex","SOLUSD",1740988329131,0.03,162.49,162.48,18.24002583]
["bitfinex","SOLUSD",1740988329343,0.03,162.49,162.44,18.24002583]
["bitfinex","SOLUSD",1740988329646,0.03,162.49,162.43,18.24002583]
["bitfinex","SOLUSD",1740988329824,0.03,162.49,162.43,18.64964886]
["bitfinex","SOLUSD",1740988330939,0.03,162.49,162.43,43.04587469]
["bitfinex","SOLUSD",1740988331144,0.03,162.49,162.43,24.80584886]
["bitfinex","SOLUSD",1740988331447,0.03,162.49,162.43,43.04587469]
["bitfinex","SOLUSD",1740988331735,0.03,162.49,162.43,24.80584886]
["bitfinex","SOLUSD",1740988331916,82.1,162.48,162.42,6.1567]
["bitfinex","SOLUSD",1740988332120,82.1,162.47,162.39,6.1579]
["bitfinex","SOLUSD",1740988332317,82.1,162.46,162.38,0.033]
["bitfinex","SOLUSD",1740988332521,82.1,162.46,162.38,18.27302583]
["bitfinex","SOLUSD",1740988332723,82.1,162.46,162.39,18.24002583]
["bitfinex","SOLUSD",1740988333336,82.1,162.46,162.41,18.24002583]
["bitfinex","SOLUSD",1740988333645,2.0117,162.48,162.42,18.24002583]
["bitfinex","SOLUSD",1740988334020,0.03,162.49,162.42,24.39672583]
["bitfinex","SOLUSD",1740988334339,0.03,162.49,162.43,18.24002583]
["bitfinex","SOLUSD",1740988334541,0.03,162.49,162.41,6.1572]
["bitfinex","SOLUSD",1740988335335,0.03,162.49,162.41,24.39722583]
["bitfinex","SOLUSD",1740988335538,0.03,162.49,162.42,18.24002583]
["bitfinex","SOLUSD",1740988335723,0.03,162.49,162.42,24.39652583]
["bitfinex","SOLUSD",1740988336039,0.03,162.49,162.45,18.64964886]
["bitfinex","SOLUSD",1740988336440,0.03,162.49,162.45,18.24002583]
["bitfinex","SOLUSD",1740988336738,0.03,162.49,162.45,18.64964886]
["bitfinex","SOLUSD",1740988336937,0.03,162.49,162.45,18.24002583]
["bitfinex","SOLUSD",1740988337125,0.03,162.49,162.48,18.3821874]
["bitfinex","SOLUSD",1740988344531,0.03,162.49,162.45,18.24002583]
["bitfinex","SOLUSD",1740988344744,0.03,162.49,162.42,100.24002583]
["bitfinex","SOLUSD",1740988344948,0.03,162.49,162.42,18.24002583]
["bitfinex","SOLUSD",1740988345559,0.03,162.49,162.43,3.67226437]
["bitfinex","SOLUSD",1740988346058,82.1,162.48,162.43,3.67226437]
["bitfinex","SOLUSD",1740988346754,82.1,162.47,162.41,22.32191323]
["bitfinex","SOLUSD",1740988347047,2.0573,162.49,162.41,3.67226437]
["bitfinex","SOLUSD",1740988347048,82.1,162.46,162.41,3.67226437]
["bitfinex","SOLUSD",1740988347632,88.2555,162.46,162.41,21.9122902]
["bitfinex","SOLUSD",1740988348641,88.2555,162.46,162.4,36.88967469]
["bitfinex","SOLUSD",1740988348842,88.2555,162.46,162.4,18.24002583]
["bitfinex","SOLUSD",1740988349239,88.2555,162.46,162.4,36.88967469]
["bitfinex","SOLUSD",1740988350051,88.2555,162.46,162.4,18.24002583]
["bitfinex","SOLUSD",1740988350552,88.2555,162.46,162.41,0.033]
["bitfinex","SOLUSD",1740988350949,82.1,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740988352251,82.1,162.45,162.41,18.27302583]
["bitfinex","SOLUSD",1740988352452,88.2557,162.45,162.41,18.27302583]
["bitfinex","SOLUSD",1740988352853,88.2557,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740988353862,82.1,162.44,162.41,0.033]
["bitfinex","SOLUSD",1740988354157,82.1,162.44,162.41,18.27302583]
["bitfinex","SOLUSD",1740988354363,82.1,162.44,162.41,0.033]
["bitfinex","SOLUSD",1740988354657,88.2561,162.44,162.41,0.033]
["bitfinex","SOLUSD",1740988355041,82.1,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740988355447,2.0573,162.49,162.42,18.24002583]
["bitfinex","SOLUSD",1740988355448,82.1,162.48,162.42,18.24002583]
["bitfinex","SOLUSD",1740988355644,82.1,162.47,162.43,18.24002583]
["bitfinex","SOLUSD",1740988356053,88.2551,162.47,162.42,18.24002583]
["bitfinex","SOLUSD",1740988356248,82.1,162.47,162.42,18.24002583]
["bitfinex","SOLUSD",1740988356452,82.1,162.47,162.44,18.24002583]
["bitfinex","SOLUSD",1740988356652,0.03,162.49,162.46,36.88967469]
["bitfinex","SOLUSD",1740988356842,0.03,162.49,162.47,18.24002583]
["bitfinex","SOLUSD",1740988358266,0.03,162.49,162.47,24.39482583]
["bitfinex","SOLUSD",1740988358566,0.03,162.49,162.48,18.79181043]
["bitfinex","SOLUSD",1740988358746,0.03,162.49,162.48,55.27186209]
["bitfinex","SOLUSD",1740988359062,0.03,162.55,162.49,0.14216157]
["bitfinex","SOLUSD",1740988359240,0.03,162.55,162.53,18.24002583]
["bitfinex","SOLUSD",1740988359561,0.03,162.55,162.53,18.64964886]
["bitfinex","SOLUSD",1740988360158,0.03,162.55,162.53,18.24002583]
["bitfinex","SOLUSD",1740988361347,0.03,162.55,162.53,36.88967469]
["bitfinex","SOLUSD",1740988361547,0.03,162.55,162.54,18.64964886]
["bitfinex","SOLUSD",1740988361855,0.03,162.55,162.54,312.0]
["bitfinex","SOLUSD",1740988362252,88.2819,162.55,162.54,312.0]
["bitfinex","SOLUSD",1740988362455,82.13,162.55,162.54,312.0]
["bitfinex","SOLUSD",1740988362759,0.03,162.55,162.54,330.64964886]
["bitfinex","SOLUSD",1740988363168,0.03,162.55,162.54,355.18413626]
["bitfinex","SOLUSD",1740988364264,0.0001,162.55,162.54,571.98413626]
["bitfinex","SOLUSD",1740988364472,0.0001,162.56,162.55,0.14216157]
["bitfinex","SOLUSD",1740988364659,0.0001,162.56,162.55,56.56297958]
["bitfinex","SOLUSD",1740988366187,0.0001,162.56,162.55,62.71487958]
["bitfinex","SOLUSD",1740988366359,0.03,162.62,162.59,0.14216157]
["bitfinex","SOLUSD",1740988366673,0.03,162.62,162.61,37.03183626]
["bitfinex","SOLUSD",1740988367563,0.03,162.62,162.61,349.03183626]
["bitfinex","SOLUSD",1740988368555,0.03,162.62,162.61,355.18143626]
["bitfinex","SOLUSD",1740988369073,0.03,162.62,162.61,349.03183626]
["bitfinex","SOLUSD",1740988370052,0.03,162.62,162.61,330.24002583]
["bitfinex","SOLUSD",1740988370373,0.03,162.62,162.61,312.0]
["bitfinex","SOLUSD",1740988371255,0.03,162.62,162.61,330.24002583]
["bitfinex","SOLUSD",1740988372077,0.03,162.62,162.61,312.0]
["bitfinex","SOLUSD",1740988372251,0.03,162.62,162.58,18.24002583]
["bitfinex","SOLUSD",1740988372445,0.03,162.62,162.59,36.88967469]
["bitfinex","SOLUSD",1740988372651,0.03,162.62,162.6,18.24002583]
["bitfinex","SOLUSD",1740988373071,0.03,162.62,162.59,18.24002583]
["bitfinex","SOLUSD",1740988373272,0.03,162.62,162.6,18.24002583]
["bitfinex","SOLUSD",1740988373691,0.03,162.62,162.59,18.24002583]
["bitfinex","SOLUSD",1740988374474,82.1,162.61,162.56,18.24002583]
["bitfinex","SOLUSD",1740988377175,82.1,162.6,162.57,18.24002583]
["bitfinex","SOLUSD",1740988379184,82.1,162.6,162.55,24.80154886]
["bitfinex","SOLUSD",1740988379382,82.1,162.6,162.56,18.24002583]
["bitfinex","SOLUSD",1740988379679,82.1,162.6,162.57,18.24002583]
["bitfinex","SOLUSD",1740988380364,82.1,162.6,162.59,18.24002583]
["bitfinex","SOLUSD",1740988380570,0.03,162.62,162.59,18.24002583]
["bitfinex","SOLUSD",1740988380761,82.1,162.61,162.56,18.24002583]
["bitfinex","SOLUSD",1740988380957,82.1,162.61,162.57,0.14216157]
["bitfinex","SOLUSD",1740988381197,82.1,162.61,162.6,18.24002583]
["bitfinex","SOLUSD",1740988381386,0.03,162.62,162.6,18.24002583]
["bitfinex","SOLUSD",1740988381979,82.13,162.62,162.61,18.3821874]
["bitfinex","SOLUSD",1740988382181,0.03,162.62,162.61,43.04393626]
["bitfinex","SOLUSD",1740988382887,0.03,162.65,162.64,20.0]
["bitfinex","SOLUSD",1740988383082,0.03,162.65,162.64,75.27186209]
["bitfinex","SOLUSD",1740988383263,0.03,162.66,162.65,18.79181043]
["bitfinex","SOLUSD",1740988383462,0.03,162.66,162.65,349.03183626]
["bitfinex","SOLUSD",1740988384384,0.03,162.66,162.65,355.17993626]
["bitfinex","SOLUSD",1740988384576,0.03,162.66,162.65,349.03183626]
["bitfinex","SOLUSD",1740988385183,0.03,162.66,162.65,37.03183626]
["bitfinex","SOLUSD",1740988385888,0.03,162.66,162.65,43.17993626]
["bitfinex","SOLUSD",1740988386389,0.03,162.66,162.65,44.47046303]
["bitfinex","SOLUSD",1740988386569,0.03,162.66,162.65,43.17993626]
["bitfinex","SOLUSD",1740988387768,0.03,162.66,162.65,37.03183626]
["bitfinex","SOLUSD",1740988387969,0.03,162.66,162.65,43.17993626]
["bitfinex","SOLUSD",1740988388172,0.03,162.71,162.65,125.17993626]
["bitfinex","SOLUSD",1740988388485,0.03,162.71,162.7,18.24002583]
["bitfinex","SOLUSD",1740988388789,0.03,162.71,162.7,36.88967469]
["bitfinex","SOLUSD",1740988389289,0.03,162.71,162.7,37.03183626]
["bitfinex","SOLUSD",1740988390489,0.03,162.71,162.7,43.17803626]
["bitfinex","SOLUSD",1740988391672,0.03,162.71,162.7,355.17803626]
["bitfinex","SOLUSD",1740988392889,0.03,162.72,162.71,18.79181043]
["bitfinex","SOLUSD",1740988393091,4.90664825,162.84,162.76,0.14216157]
["bitfinex","SOLUSD",1740988393291,82.1,162.87,162.78,37.03183626]
["bitfinex","SOLUSD",1740988394188,5.03413216,162.84,162.78,37.03183626]
["bitfinex","SOLUSD",1740988394696,5.03413216,162.84,162.78,36.88967469]
["bitfinex","SOLUSD",1740988394906,5.03413216,162.84,162.78,18.64964886]
["bitfinex","SOLUSD",1740988395474,82.1,162.87,162.78,37.03183626]
["bitfinex","SOLUSD",1740988395674,5.04085279,162.85,162.78,37.03183626]
["bitfinex","SOLUSD",1740988395896,82.1,162.82,162.72,82.0]
["bitfinex","SOLUSD",1740988396100,1.9374,162.84,162.72,82.0]
["bitfinex","SOLUSD",1740988396101,82.1,162.81,162.75,18.24002583]
["bitfinex","SOLUSD",1740988396398,82.1,162.8,162.76,18.24002583]
["bitfinex","SOLUSD",1740988397076,82.1,162.8,162.75,18.79181043]
["bitfinex","SOLUSD",1740988397278,82.1,162.8,162.78,18.3821874]
["bitfinex","SOLUSD",1740988397479,82.1,162.8,162.76,0.14216157]
["bitfinex","SOLUSD",1740988397679,82.1,162.8,162.77,18.24002583]
["bitfinex","SOLUSD",1740988397997,82.1,162.8,162.78,18.24002583]
["bitfinex","SOLUSD",1740988398200,82.1,162.8,162.78,18.3821874]
["bitfinex","SOLUSD",1740988398393,82.1,162.8,162.78,37.03183626]
["bitfinex","SOLUSD",1740988398801,82.1,162.8,162.73,6.1451]
["bitfinex","SOLUSD",1740988398980,82.1,162.8,162.77,18.24002583]
["bitfinex","SOLUSD",1740988400881,0.03,162.83,162.78,37.03183626]
["bitfinex","SOLUSD",1740988403190,0.03,162.83,162.74,1.28951676]
["bitfinex","SOLUSD",1740988403191,82.1,162.82,162.76,18.24002583]
["bitfinex","SOLUSD",1740988403383,82.1,162.82,162.77,18.24002583]
["bitfinex","SOLUSD",1740988403583,82.1,162.82,162.78,18.3821874]
["bitfinex","SOLUSD",1740988403885,82.1,162.82,162.75,36.88967469]
["bitfinex","SOLUSD",1740988404092,82.1,162.82,162.76,18.24002583]
["bitfinex","SOLUSD",1740988404297,82.1,162.82,162.75,36.88967469]
["bitfinex","SOLUSD",1740988405203,6.1717,162.83,162.75,36.88967469]
["bitfinex","SOLUSD",1740988405204,82.1,162.78,162.75,36.88967469]
["bitfinex","SOLUSD",1740988405384,82.1,162.82,162.77,37.03183626]
["bitfinex","SOLUSD",1740988405593,82.1,162.82,162.77,18.24002583]
["bitfinex","SOLUSD",1740988405999,82.1,162.81,162.78,37.03183626]
["bitfinex","SOLUSD",1740988406506,82.1,162.8,162.78,18.64964886]
["bitfinex","SOLUSD",1740988408285,0.03,162.83,162.78,49.81253626]
["bitfinex","SOLUSD",1740988408693,82.1,162.82,162.78,18.24002583]
["bitfinex","SOLUSD",1740988408892,82.1,162.82,162.78,18.3821874]
["bitfinex","SOLUSD",1740988409403,82.1,162.82,162.78,37.03183626]
["bitfinex","SOLUSD",1740988412302,82.1,162.82,162.78,355.17503626]
["bitfinex","SOLUSD",1740988412807,82.1,162.82,162.78,43.17503626]
["bitfinex","SOLUSD",1740988415192,0.03,162.83,162.78,43.17503626]
["bitfinex","SOLUSD",1740988415686,0.03,162.83,162.78,355.17503626]
["bitfinex","SOLUSD",1740988416186,0.03,162.83,162.82,18.79181043]
["bitfinex","SOLUSD",1740988416494,0.03,162.83,162.82,37.03183626]
["bitfinex","SOLUSD",1740988418209,0.03,162.83,162.82,18.64964886]
["bitfinex","SOLUSD",1740988418411,0.03,162.83,162.82,18.79181043]
["bitfinex","SOLUSD",1740988418886,0.03,162.83,162.82,37.03183626]
["bitfinex","SOLUSD",1740988420417,0.03,162.83,162.82,43.17353626]
["bitfinex","SOLUSD",1740988421212,0.03,162.83,162.82,37.03183626]
["bitfinex","SOLUSD",1740988422012,0.03,162.83,162.82,0.14216157]
["bitfinex","SOLUSD",1740988422213,0.03,162.83,162.82,18.3821874]
["bitfinex","SOLUSD",1740988423399,0.03,162.83,162.82,43.17353626]
["bitfinex","SOLUSD",1740988424016,0.03,162.83,162.82,44.46272673]
["bitfinex","SOLUSD",1740988425815,0.03,162.83,162.82,48.0354932]
["bitfinex","SOLUSD",1740988426234,0.03,162.84,162.83,18.79181043]
["bitfinex","SOLUSD",1740988426395,82.1,162.93,162.88,18.24002583]
["bitfinex","SOLUSD",1740988426598,82.1,162.93,162.89,18.79181043]
["bitfinex","SOLUSD",1740988427111,82.1,162.97,162.92,18.3821874]
["bitfinex","SOLUSD",1740988427318,1.2895292,162.99,162.92,18.3821874]
["bitfinex","SOLUSD",1740988427319,82.1,162.95,162.92,18.24002583]
["bitfinex","SOLUSD",1740988427516,82.1,162.95,162.9,18.24002583]
["bitfinex","SOLUSD",1740988427724,82.1,162.94,162.86,0.14216157]
["bitfinex","SOLUSD",1740988427908,82.1,162.93,162.88,18.24002583]
["bitfinex","SOLUSD",1740988428109,82.1,162.93,162.89,18.24002583]
["bitfinex","SOLUSD",1740988428312,82.1,162.93,162.9,18.24002583]
["bitfinex","SOLUSD",1740988428507,82.1,162.98,162.91,18.3821874]
["bitfinex","SOLUSD",1740988429111,82.1,162.95,162.89,18.24002583]
["bitfinex","SOLUSD",1740988429301,82.1,162.95,162.88,18.24002583]
["bitfinex","SOLUSD",1740988429502,82.1,162.94,162.84,16.07906647]
["bitfinex","SOLUSD",1740988429809,1.8726,162.92,162.85,3.57276647]
["bitfinex","SOLUSD",1740988431226,1.8726,162.92,162.83,18.24002583]
["bitfinex","SOLUSD",1740988431227,8.0107,162.92,162.84,18.3821874]
["bitfinex","SOLUSD",1740988431396,1.8726,162.92,162.84,18.3821874]
["bitfinex","SOLUSD",1740988431817,8.0106,162.92,162.84,18.24002583]
["bitfinex","SOLUSD",1740988432199,8.0106,162.92,162.83,21.8127923]
["bitfinex","SOLUSD",1740988432401,8.0105,162.92,162.84,18.3821874]
["bitfinex","SOLUSD",1740988432713,8.0105,162.92,162.84,18.24002583]
["bitfinex","SOLUSD",1740988432909,1.8726,162.92,162.84,18.24002583]
["bitfinex","SOLUSD",1740988433298,8.0106,162.92,162.84,18.24002583]
["bitfinex","SOLUSD",1740988433497,8.0106,162.92,162.85,18.24002583]
["bitfinex","SOLUSD",1740988433896,8.0106,162.92,162.84,0.14216157]
["bitfinex","SOLUSD",1740988433897,8.0105,162.92,162.84,0.14216157]
["bitfinex","SOLUSD",1740988434092,82.1,162.91,162.84,18.3821874]
["bitfinex","SOLUSD",1740988434320,82.1,162.91,162.84,330.3821874]
["bitfinex","SOLUSD",1740988435920,82.1,162.9,162.83,0.033]
["bitfinex","SOLUSD",1740988436115,82.1,162.89,162.83,0.033]
["bitfinex","SOLUSD",1740988436515,82.1,162.88,162.83,0.033]
["bitfinex","SOLUSD",1740988437926,88.2395,162.88,162.83,0.033]
["bitfinex","SOLUSD",1740988439620,82.1,162.88,162.83,0.033]
["bitfinex","SOLUSD",1740988440202,82.1,162.87,162.83,0.033]
["bitfinex","SOLUSD",1740988442105,82.1,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988442310,82.1,162.85,162.83,0.033]
["bitfinex","SOLUSD",1740988442522,82.1,162.91,162.83,0.033]
["bitfinex","SOLUSD",1740988442718,88.2384,162.91,162.83,0.033]
["bitfinex","SOLUSD",1740988442925,82.1,162.9,162.85,18.24002583]
["bitfinex","SOLUSD",1740988443744,82.1,162.9,162.84,18.24002583]
["bitfinex","SOLUSD",1740988444114,82.1,162.9,162.84,24.38072583]
["bitfinex","SOLUSD",1740988444419,82.1,162.9,162.85,312.0]
["bitfinex","SOLUSD",1740988445245,82.1,162.9,162.85,330.24002583]
["bitfinex","SOLUSD",1740988446049,82.1,162.9,162.85,336.38042583]
["bitfinex","SOLUSD",1740988446250,82.13,162.9,162.85,336.38042583]
["bitfinex","SOLUSD",1740988446431,82.13,162.9,162.86,21.99429666]
["bitfinex","SOLUSD",1740988447950,0.03,162.9,162.86,23.96309666]
["bitfinex","SOLUSD",1740988448143,0.03,162.9,162.89,0.14216157]
["bitfinex","SOLUSD",1740988448856,82.1,162.89,162.86,3.61210926]
["bitfinex","SOLUSD",1740988449260,82.1,162.89,162.88,3.61210926]
["bitfinex","SOLUSD",1740988449447,83.976,162.89,162.88,3.61210926]
["bitfinex","SOLUSD",1740988450034,82.1,162.88,162.83,0.033]
["bitfinex","SOLUSD",1740988450231,103.5894,162.87,162.83,0.033]
["bitfinex","SOLUSD",1740988450431,82.1,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988451154,82.1,162.85,162.83,0.033]
["bitfinex","SOLUSD",1740988451637,1.876,162.89,162.83,0.033]
["bitfinex","SOLUSD",1740988451841,82.13,162.9,162.85,18.24002583]
["bitfinex","SOLUSD",1740988452042,82.13,162.9,162.86,18.24002583]
["bitfinex","SOLUSD",1740988452559,82.13,162.9,162.86,330.24002583]
["bitfinex","SOLUSD",1740988454059,82.13,162.9,162.86,312.0]
["bitfinex","SOLUSD",1740988454558,82.13,162.9,162.84,6.1409]
["bitfinex","SOLUSD",1740988454749,82.13,162.9,162.83,0.033]
["bitfinex","SOLUSD",1740988454950,82.1,162.89,162.83,0.033]
["bitfinex","SOLUSD",1740988455144,82.1,162.89,162.83,6.1743]
["bitfinex","SOLUSD",1740988455460,82.1,162.88,162.83,6.1743]
["bitfinex","SOLUSD",1740988455640,82.1,162.88,162.84,4.52219552]
["bitfinex","SOLUSD",1740988457248,82.1,162.88,162.83,0.033]
["bitfinex","SOLUSD",1740988458366,82.13,162.88,162.83,0.033]
["bitfinex","SOLUSD",1740988458559,82.1,162.87,162.83,0.033]
["bitfinex","SOLUSD",1740988460040,82.1,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988460771,82.1,162.85,162.83,0.033]
["bitfinex","SOLUSD",1740988460954,6.1402,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988460955,82.1,162.84,162.83,0.033]
["bitfinex","SOLUSD",1740988461266,6.1402,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988462873,6.1398,162.87,162.83,0.033]
["bitfinex","SOLUSD",1740988463381,18.64964886,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988463860,21.4894,162.87,162.83,0.033]
["bitfinex","SOLUSD",1740988464060,18.64964886,162.86,162.83,0.033]
["bitfinex","SOLUSD",1740988464867,6.1406,162.85,162.83,0.033]
["bitfinex","SOLUSD",1740988466167,21.4921,162.85,162.75,3.6125071]
["bitfinex","SOLUSD",1740988466367,21.4921,162.85,162.74,44.3]
["bitfinex","SOLUSD",1740988466368,18.64964886,162.84,162.77,3.6125071]
["bitfinex","SOLUSD",1740988467169,6.1413,162.83,162.77,3.6125071]
["bitfinex","SOLUSD",1740988467553,1.867,162.82,162.77,3.6125071]
["bitfinex","SOLUSD",1740988467753,1.867,162.82,162.74,44.3]
["bitfinex","SOLUSD",1740988468353,100.74964886,162.81,162.74,44.3]
["bitfinex","SOLUSD",1740988468557,82.1,162.8,162.74,44.3]
["bitfinex","SOLUSD",1740988469057,122.24964886,162.79,162.74,44.3]
["bitfinex","SOLUSD",1740988469686,18.64964886,162.77,162.74,44.3]
["bitfinex","SOLUSD",1740988469890,82.1,162.76,162.74,44.3]
["bitfinex","SOLUSD",1740988470369,82.1,162.75,162.74,44.3]
["bitfinex","SOLUSD",1740988471154,88.2443,162.75,162.74,44.3]
["bitfinex","SOLUSD",1740988472059,82.1,162.75,162.74,44.3]
["bitfinex","SOLUSD",1740988472580,6.1425,162.8,162.74,44.3]
["bitfinex","SOLUSD",1740988474878,82.1,162.79,162.74,44.3]
["bitfinex","SOLUSD",1740988475277,6.1432,162.78,162.74,44.3]
["bitfinex","SOLUSD",1740988475579,82.1,162.77,162.74,44.3]
["bitfinex","SOLUSD",1740988477365,6.144,162.76,162.74,44.3]
["bitfinex","SOLUSD",1740988478765,82.1,162.75,162.74,44.3]
["bitfinex","SOLUSD",1740988482475,82.1,162.75,162.74,44.333]
["bitfinex","SOLUSD",1740988483184,82.1,162.8,162.74,44.333]
["bitfinex","SOLUSD",1740988483986,82.1,162.8,162.75,18.1782103]
["bitfinex","SOLUSD",1740988484188,82.1,162.83,162.78,6.0415]
["bitfinex","SOLUSD",1740988484384,82.1,162.83,162.78,24.2197103]
["bitfinex","SOLUSD",1740988484888,18.64964886,162.91,162.8,18.1782103]
["bitfinex","SOLUSD",1740988485064,82.1,162.93,162.83,18.1782103]
["bitfinex","SOLUSD",1740988485370,82.1,162.92,162.84,18.1782103]
["bitfinex","SOLUSD",1740988485569,82.1,162.92,162.85,6.3143]
["bitfinex","SOLUSD",1740988486180,18.64964886,162.91,162.85,6.3143]
["bitfinex","SOLUSD",1740988488288,87.11048341,162.94,162.85,6.3143]
["bitfinex","SOLUSD",1740988488487,15.3396,162.98,162.87,1.9723]
["bitfinex","SOLUSD",1740988488684,82.1,162.94,162.87,1.9723]
["bitfinex","SOLUSD",1740988489100,82.1,162.94,162.87,31.00668053]
["bitfinex","SOLUSD",1740988489299,82.1,162.98,162.88,29.1765421]
["bitfinex","SOLUSD",1740988489494,82.1,162.97,162.89,29.03438053]
["bitfinex","SOLUSD",1740988489800,18.64964886,162.96,162.88,111.03438053]
["bitfinex","SOLUSD",1740988490007,18.64964886,162.96,162.88,82.0]
["bitfinex","SOLUSD",1740988490177,18.64964886,162.96,162.88,111.03438053]
["bitfinex","SOLUSD",1740988490598,18.64964886,162.96,162.88,82.0]
["bitfinex","SOLUSD",1740988490804,82.1,162.95,162.87,1.9723]
["bitfinex","SOLUSD",1740988491782,18.64964886,162.94,162.87,1.9723]
["bitfinex","SOLUSD",1740988491984,100.74964886,162.94,162.87,313.9723]
["bitfinex","SOLUSD",1740988492799,82.1,162.93,162.87,313.9723]
["bitfinex","SOLUSD",1740988493107,82.1,162.93,162.87,1.9723]
["bitfinex","SOLUSD",1740988494104,88.2379,162.93,162.87,1.9723]
["bitfinex","SOLUSD",1740988494904,88.2379,162.93,162.87,46.2923]
["bitfinex","SOLUSD",1740988495599,100.74964886,162.92,162.87,46.2923]
["bitfinex","SOLUSD",1740988497109,70.07078556,162.92,162.87,46.2923]
["bitfinex","SOLUSD",1740988498510,76.20898556,162.92,162.87,46.2923]
["bitfinex","SOLUSD",1740988499505,70.07078556,162.91,162.87,46.2923]
["bitfinex","SOLUSD",1740988500713,70.07078556,162.91,162.87,44.32]
["bitfinex","SOLUSD",1740988500889,70.07078556,162.9,162.87,44.32]
["bitfinex","SOLUSD",1740988501086,6.1383,162.91,162.87,44.32]
["bitfinex","SOLUSD",1740988501087,70.07078556,162.89,162.87,44.32]
["bitfinex","SOLUSD",1740988501494,70.07078556,162.9,162.87,44.32]
["bitfinex","SOLUSD",1740988502697,76.20988556,162.89,162.87,44.32]
["bitfinex","SOLUSD",1740988503010,70.07078556,162.88,162.87,44.32]
["bitfinex","SOLUSD",1740988503211,70.07078556,162.88,162.74,0.033]
["bitfinex","SOLUSD",1740988503212,70.07078556,162.87,162.74,0.033]
["bitfinex","SOLUSD",1740988503386,88.72043442,162.86,162.74,0.033]
["bitfinex","SOLUSD",1740988503791,88.72043442,162.86,162.75,29.03438053]
["bitfinex","SOLUSD",1740988503792,70.07078556,162.86,162.75,29.03438053]
["bitfinex","SOLUSD",1740988503993,70.07078556,162.86,162.74,347.21188053]
["bitfinex","SOLUSD",1740988504193,70.07078556,162.86,162.74,312.033]
["bitfinex","SOLUSD",1740988504411,70.07078556,162.86,162.74,341.06738053]
["bitfinex","SOLUSD",1740988504594,18.64964886,162.84,162.74,0.033]
["bitfinex","SOLUSD",1740988504805,18.64964886,162.8,162.74,0.033]
["bitfinex","SOLUSD",1740988505008,70.07078556,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740988505394,18.64964886,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988505914,18.64964886,162.76,162.72,0.033]
["bitfinex","SOLUSD",1740988506103,18.64964886,162.76,162.68,0.033]
["bitfinex","SOLUSD",1740988506104,18.64964886,162.74,162.68,0.033]
["bitfinex","SOLUSD",1740988506305,70.07078556,162.73,162.68,0.033]
["bitfinex","SOLUSD",1740988506691,6.144,162.76,162.68,0.033]
["bitfinex","SOLUSD",1740988506895,70.07078556,162.77,162.69,29.03438053]
["bitfinex","SOLUSD",1740988507219,70.07078556,162.77,162.7,29.03438053]
["bitfinex","SOLUSD",1740988507416,70.07078556,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740988507606,70.07078556,162.82,162.75,35.46178053]
["bitfinex","SOLUSD",1740988509620,70.07078556,162.82,162.75,6.4274]
["bitfinex","SOLUSD",1740988510715,76.21248556,162.82,162.75,6.4274]
["bitfinex","SOLUSD",1740988511401,70.07078556,162.81,162.75,6.4274]
["bitfinex","SOLUSD",1740988511912,4.83837287,162.87,162.75,6.4274]
["bitfinex","SOLUSD",1740988511913,6.1692,162.89,162.79,29.03438053]
["bitfinex","SOLUSD",1740988512118,0.03,162.89,162.79,29.03438053]
["bitfinex","SOLUSD",1740988512419,70.07078556,162.88,162.75,18.61242757]
["bitfinex","SOLUSD",1740988512624,70.07078556,162.88,162.75,6.4274]
["bitfinex","SOLUSD",1740988512804,18.64964886,162.87,162.75,6.4274]
["bitfinex","SOLUSD",1740988512998,18.64964886,162.85,162.75,6.4274]
["bitfinex","SOLUSD",1740988513214,18.64964886,162.83,162.75,6.4274]
["bitfinex","SOLUSD",1740988513916,18.64964886,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740988514297,76.21178556,162.84,162.74,0.033]
["bitfinex","SOLUSD",1740988514614,18.64964886,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740988517007,70.07078556,162.82,162.74,0.033]
["bitfinex","SOLUSD",1740988518310,70.07078556,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740988518516,70.07078556,162.8,162.74,0.033]
["bitfinex","SOLUSD",1740988520027,70.07078556,162.8,162.74,29.06738053]
["bitfinex","SOLUSD",1740988520811,70.07078556,162.8,162.74,0.033]
["bitfinex","SOLUSD",1740988521113,70.07078556,162.8,162.74,312.033]
["bitfinex","SOLUSD",1740988521509,70.07078556,162.8,162.74,318.1776]
["bitfinex","SOLUSD",1740988523242,70.07078556,162.79,162.74,318.1776]
["bitfinex","SOLUSD",1740988523740,70.07078556,162.79,162.74,6.1776]
["bitfinex","SOLUSD",1740988524427,18.64964886,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740988524632,70.07078556,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740988525630,70.07078556,162.83,162.74,29.06738053]
["bitfinex","SOLUSD",1740988525815,70.07078556,162.82,162.77,29.03438053]
["bitfinex","SOLUSD",1740988526021,70.07078556,162.88,162.77,29.03438053]
["bitfinex","SOLUSD",1740988526205,70.07078556,162.87,162.74,7.46721455]
["bitfinex","SOLUSD",1740988526411,70.07078556,162.86,162.78,31.35298053]
["bitfinex","SOLUSD",1740988526818,70.07078556,162.86,162.78,343.35298053]
["bitfinex","SOLUSD",1740988527222,70.07078556,162.86,162.79,29.03438053]
["bitfinex","SOLUSD",1740988528633,70.07078556,162.86,162.8,6.5109]
["bitfinex","SOLUSD",1740988528817,70.07078556,162.88,162.83,29.03438053]
["bitfinex","SOLUSD",1740988529017,70.07078556,162.88,162.84,29.03438053]
["bitfinex","SOLUSD",1740988529212,70.07078556,162.88,162.8,35.54528053]
["bitfinex","SOLUSD",1740988529213,0.03,162.89,162.85,29.03438053]
["bitfinex","SOLUSD",1740988529412,0.03,162.89,162.88,29.03438053]
["bitfinex","SOLUSD",1740988529608,0.03,162.89,162.87,29.03438053]
["bitfinex","SOLUSD",1740988529816,0.03,162.89,162.84,111.03438053]
["bitfinex","SOLUSD",1740988530138,0.03,162.89,162.84,82.0]
["bitfinex","SOLUSD",1740988530340,0.03,162.89,162.84,394.0]
["bitfinex","SOLUSD",1740988531045,0.03,162.89,162.86,29.03438053]
["bitfinex","SOLUSD",1740988531929,0.03,162.89,162.87,29.03438053]
["bitfinex","SOLUSD",1740988533149,0.03,162.89,162.86,29.03438053]
["bitfinex","SOLUSD",1740988533443,0.03,162.89,162.87,29.03438053]
["bitfinex","SOLUSD",1740988533634,0.03,162.89,162.88,29.1765421]
["bitfinex","SOLUSD",1740988533820,0.03,162.89,162.88,425.5251421]
["bitfinex","SOLUSD",1740988534015,0.03,162.89,162.88,444.17479096]
["bitfinex","SOLUSD",1740988534213,70.07078556,162.97,162.89,6.5833]
["bitfinex","SOLUSD",1740988534416,70.07078556,162.97,162.89,88.5833]
["bitfinex","SOLUSD",1740988534637,70.07078556,162.97,162.9,29.03438053]
["bitfinex","SOLUSD",1740988534844,70.07078556,162.97,162.89,88.5833]
["bitfinex","SOLUSD",1740988535028,70.07078556,162.97,162.89,117.61768053]
["bitfinex","SOLUSD",1740988535413,1.2895292,162.99,162.91,29.1765421]
["bitfinex","SOLUSD",1740988535637,1.2895292,162.99,162.92,29.03438053]
["bitfinex","SOLUSD",1740988535818,1.2895292,162.99,162.91,29.1765421]
["bitfinex","SOLUSD",1740988536541,1.2895292,162.99,162.92,29.03438053]
["bitfinex","SOLUSD",1740988536742,1.2895292,162.99,162.91,29.1765421]
["bitfinex","SOLUSD",1740988537329,1.2895292,162.99,162.9,35.17298053]
["bitfinex","SOLUSD",1740988537536,7.4249292,162.99,162.9,29.03438053]
["bitfinex","SOLUSD",1740988537735,7.4249292,162.99,162.89,88.5833]
["bitfinex","SOLUSD",1740988537945,70.07078556,162.98,162.91,29.03438053]
["bitfinex","SOLUSD",1740988538240,70.07078556,162.98,162.92,29.03438053]
["bitfinex","SOLUSD",1740988538431,70.07078556,162.98,162.91,312.0]
["bitfinex","SOLUSD",1740988538833,70.07078556,162.98,162.91,0.14216157]
["bitfinex","SOLUSD",1740988539027,1.2895292,162.99,162.94,0.14216157]
["bitfinex","SOLUSD",1740988539222,1.2895292,162.99,162.94,111.1765421]
["bitfinex","SOLUSD",1740988540944,1.2895292,162.99,162.95,47.68402939]
["bitfinex","SOLUSD",1740988541241,1.2895292,162.99,162.95,56.32342939]
["bitfinex","SOLUSD",1740988541426,1.2895292,162.99,162.97,29.03438053]
["bitfinex","SOLUSD",1740988541628,1.2895292,162.99,162.96,29.1765421]
["bitfinex","SOLUSD",1740988541827,1.2895292,162.99,162.97,312.0]
["bitfinex","SOLUSD",1740988542227,1.2895292,162.99,162.98,18.64964886]
["bitfinex","SOLUSD",1740988542543,1.2895292,162.99,162.98,100.64964886]
["bitfinex","SOLUSD",1740988542745,1.2895292,162.99,162.98,111.03438053]
["bitfinex","SOLUSD",1740988543546,1.2895292,162.99,162.98,137.24986302]
["bitfinex","SOLUSD",1740988544358,1.2895292,162.99,162.98,118.45805259]
["bitfinex","SOLUSD",1740988544548,1.2895292,162.99,162.98,82.0]
["bitfinex","SOLUSD",1740988545152,1.2895292,162.99,162.98,18.1137708]
["bitfinex","SOLUSD",1740988545361,1.2895292,162.99,162.98,330.1137708]
["bitfinex","SOLUSD",1740988546028,1.2895292,162.99,162.98,312.0]
["bitfinex","SOLUSD",1740988546834,1.2895292,162.99,162.98,340.98227938]
["bitfinex","SOLUSD",1740988547925,1.2895292,162.99,162.98,312.0]
["bitfinex","SOLUSD",1740988548343,1.2895292,162.99,162.97,79.39827938]
["bitfinex","SOLUSD",1740988548541,1.2895292,162.99,162.97,44.28]
["bitfinex","SOLUSD",1740988550221,1.2895292,162.99,162.97,50.4159]
["bitfinex","SOLUSD",1740988550422,1.2895292,162.99,162.97,44.28]
["bitfinex","SOLUSD",1740988550627,1.2895292,162.99,162.97,50.416]
["bitfinex","SOLUSD",1740988550846,1.2895292,162.99,162.97,44.28]
["bitfinex","SOLUSD",1740988554348,1.2895292,162.99,162.97,50.416]
["bitfinex","SOLUSD",1740988554554,1.2895292,162.99,162.97,44.28]
["bitfinex","SOLUSD",1740988554761,1.3195292,162.99,162.97,50.416]
["bitfinex","SOLUSD",1740988555833,1.3195292,162.99,162.97,44.28]
["bitfinex","SOLUSD",1740988556865,77.52571476,162.99,162.97,44.28]
["bitfinex","SOLUSD",1740988557152,1.3195292,162.99,162.98,53.97588981]
["bitfinex","SOLUSD",1740988557454,0.4208437,163.03,162.99,18.79181043]
["bitfinex","SOLUSD",1740988557637,0.4208437,163.03,163.02,28.98227938]
["bitfinex","SOLUSD",1740988557842,0.4208437,163.03,163.02,35.11647938]
["bitfinex","SOLUSD",1740988558042,0.4208437,163.03,163.02,347.11647938]
["bitfinex","SOLUSD",1740988560264,0.4208437,163.03,163.02,318.1342]
["bitfinex","SOLUSD",1740988560464,0.4208437,163.03,163.02,312.0]
["bitfinex","SOLUSD",1740988560763,0.4208437,163.03,162.99,88.1353]
["bitfinex","SOLUSD",1740988561066,0.03,163.06,162.99,117.11757938]
["bitfinex","SOLUSD",1740988561271,0.03,163.06,163.01,28.98227938]
["bitfinex","SOLUSD",1740988562228,0.03,163.06,163.02,28.98227938]
["bitfinex","SOLUSD",1740988562856,0.03,163.06,163.05,28.98227938]
["bitfinex","SOLUSD",1740988563033,70.07078556,163.18,163.06,6.19706157]
["bitfinex","SOLUSD",1740988563236,70.07078556,163.17,163.1,28.98227938]
["bitfinex","SOLUSD",1740988563438,70.07078556,163.17,163.07,28.98227938]
["bitfinex","SOLUSD",1740988563664,76.19938556,163.17,163.1,312.0]
["bitfinex","SOLUSD",1740988563838,70.07078556,163.17,163.07,28.98227938]
["bitfinex","SOLUSD",1740988564038,70.07078556,163.17,163.06,119.28157938]
["bitfinex","SOLUSD",1740988565051,70.07078556,163.12,163.05,6.133]
["bitfinex","SOLUSD",1740988565355,70.07078556,163.18,163.07,28.98227938]
["bitfinex","SOLUSD",1740988565553,70.07078556,163.18,163.08,20.07892892]
["bitfinex","SOLUSD",1740988565745,70.07078556,163.18,163.06,111.12444095]
["bitfinex","SOLUSD",1740988565947,76.19898556,163.18,163.06,82.14216157]
["bitfinex","SOLUSD",1740988566242,6.1285,163.17,163.06,82.0]
["bitfinex","SOLUSD",1740988566646,70.07078556,163.18,163.06,82.0]
["bitfinex","SOLUSD",1740988566970,70.07078556,163.18,163.08,312.0]
["bitfinex","SOLUSD",1740988567170,70.07078556,163.17,163.08,400.1317]
["bitfinex","SOLUSD",1740988567748,70.07078556,163.17,163.08,394.0]
["bitfinex","SOLUSD",1740988567948,70.07078556,163.17,163.08,400.1319]
["bitfinex","SOLUSD",1740988568456,70.07078556,163.17,163.08,82.0]
["bitfinex","SOLUSD",1740988568656,70.07078556,163.17,163.08,88.1319]
["bitfinex","SOLUSD",1740988569159,76.19948556,163.17,163.08,82.0]
["bitfinex","SOLUSD",1740988570265,70.07078556,163.17,163.08,88.1319]
["bitfinex","SOLUSD",1740988570966,70.07078556,163.17,163.08,117.11417938]
["bitfinex","SOLUSD",1740988571262,10.0,163.19,163.12,362.24028981]
["bitfinex","SOLUSD",1740988571564,10.0,163.19,163.16,28.98227938]
["bitfinex","SOLUSD",1740988571763,10.0,163.19,163.18,47.77408981]
["bitfinex","SOLUSD",1740988572064,9.0,163.19,163.18,264.57408981]
["bitfinex","SOLUSD",1740988572362,1.2895292,163.31,163.2,0.14216157]
["bitfinex","SOLUSD",1740988572665,1.2895292,163.31,163.24,18.64964886]
["bitfinex","SOLUSD",1740988572965,1.2895292,163.31,163.25,0.14216157]
["bitfinex","SOLUSD",1740988573161,2.12,163.38,163.29,28.98227938]
["bitfinex","SOLUSD",1740988573348,2.12,163.38,163.37,28.98227938]
["bitfinex","SOLUSD",1740988573548,2.12,163.38,163.35,28.98227938]
["bitfinex","SOLUSD",1740988573754,2.12,163.38,163.31,29.12444095]
["bitfinex","SOLUSD",1740988573947,2.12,163.38,163.32,1.28521069]
["bitfinex","SOLUSD",1740988574143,2.12,163.38,163.34,0.14216157]
["bitfinex","SOLUSD",1740988574354,2.12,163.38,163.33,19.93477148]
["bitfinex","SOLUSD",1740988574355,2.12,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1740988574564,2.12,163.38,163.27,82.0]
["bitfinex","SOLUSD",1740988574751,8.2407,163.38,163.3,312.0]
["bitfinex","SOLUSD",1740988574957,8.2407,163.38,163.22,35.62317938]
["bitfinex","SOLUSD",1740988575162,70.07078556,163.37,163.23,18.79181043]
["bitfinex","SOLUSD",1740988575369,6.1214,163.36,163.23,47.77408981]
["bitfinex","SOLUSD",1740988575546,6.1214,163.36,163.23,22.3301074]
["bitfinex","SOLUSD",1740988575971,6.1214,163.36,163.23,51.31238678]
["bitfinex","SOLUSD",1740988576147,6.1214,163.36,163.23,22.3301074]
["bitfinex","SOLUSD",1740988576347,6.1214,163.36,163.23,51.31238678]
["bitfinex","SOLUSD",1740988576547,70.07078556,163.35,163.23,3.53829697]
["bitfinex","SOLUSD",1740988576970,70.07078556,163.35,163.22,88.6409]
["bitfinex","SOLUSD",1740988577374,6.1221,163.34,163.22,88.6409]
["bitfinex","SOLUSD",1740988577563,70.07078556,163.33,163.22,88.6409]
["bitfinex","SOLUSD",1740988577874,21.4275,163.34,163.21,44.24]
["bitfinex","SOLUSD",1740988577875,18.64964886,163.31,163.21,44.24]
["bitfinex","SOLUSD",1740988578172,20.88194886,163.31,163.21,44.24]
["bitfinex","SOLUSD",1740988579563,18.64964886,163.29,163.21,44.24]
["bitfinex","SOLUSD",1740988579880,18.64964886,163.27,163.21,44.24]
["bitfinex","SOLUSD",1740988580263,18.64964886,163.27,163.22,0.033]
["bitfinex","SOLUSD",1740988580665,70.07078556,163.26,163.21,44.24]
["bitfinex","SOLUSD",1740988581178,75.83649347,163.26,163.21,44.24]
["bitfinex","SOLUSD",1740988582073,75.83649347,163.26,163.12,312.0]
["bitfinex","SOLUSD",1740988582277,91.51018556,163.25,163.12,312.0]
["bitfinex","SOLUSD",1740988582779,18.64964886,163.24,163.12,312.0]
["bitfinex","SOLUSD",1740988583077,18.64964886,163.24,163.1,6.6475]
["bitfinex","SOLUSD",1740988583278,70.07078556,163.23,163.1,6.6475]
["bitfinex","SOLUSD",1740988583451,88.72043442,163.22,163.05,1.28705682]
["bitfinex","SOLUSD",1740988583652,88.72043442,163.22,163.08,28.98227938]
["bitfinex","SOLUSD",1740988583653,70.07078556,163.21,163.08,28.98227938]
["bitfinex","SOLUSD",1740988583888,70.07078556,163.21,163.07,28.98227938]
["bitfinex","SOLUSD",1740988584060,70.07078556,163.21,163.08,28.98227938]
["bitfinex","SOLUSD",1740988584256,70.07078556,163.21,163.06,18.64964886]
["bitfinex","SOLUSD",1740988584257,21.446,163.2,163.06,18.64964886]
["bitfinex","SOLUSD",1740988584475,70.07078556,163.19,163.04,185.6446]
["bitfinex","SOLUSD",1740988584672,88.72043442,163.18,163.04,50.8446]
["bitfinex","SOLUSD",1740988584979,18.64964886,163.16,163.04,44.22]
["bitfinex","SOLUSD",1740988585179,18.64964886,163.14,163.04,44.22]
["bitfinex","SOLUSD",1740988585352,70.07078556,163.13,163.04,44.22]
["bitfinex","SOLUSD",1740988585974,88.72043442,163.12,163.04,44.22]
["bitfinex","SOLUSD",1740988586962,6.1308,163.11,163.04,44.22]
["bitfinex","SOLUSD",1740988588182,6.1315,163.09,163.04,44.22]
["bitfinex","SOLUSD",1740988588364,70.07078556,163.08,163.04,44.22]
["bitfinex","SOLUSD",1740988590382,76.20278556,163.08,163.04,44.22]
["bitfinex","SOLUSD",1740988590579,70.07078556,163.07,163.04,44.22]
["bitfinex","SOLUSD",1740988590772,70.07078556,163.11,163.04,44.22]
["bitfinex","SOLUSD",1740988591287,70.07078556,163.11,163.04,356.22]
["bitfinex","SOLUSD",1740988591483,70.07078556,163.11,163.04,326.22]
["bitfinex","SOLUSD",1740988591685,70.07078556,163.11,163.04,14.22]
["bitfinex","SOLUSD",1740988593589,70.07078556,163.15,163.05,28.98227938]
["bitfinex","SOLUSD",1740988593758,70.07078556,163.14,163.04,20.3534]
["bitfinex","SOLUSD",1740988593964,70.07078556,163.14,163.07,28.98227938]
["bitfinex","SOLUSD",1740988594180,70.07078556,163.14,163.08,28.98227938]
["bitfinex","SOLUSD",1740988594571,70.07078556,163.14,163.08,340.98227938]
["bitfinex","SOLUSD",1740988594982,30.6278,163.25,163.08,340.98227938]
["bitfinex","SOLUSD",1740988594983,70.07078556,163.3,163.13,28.98227938]
["bitfinex","SOLUSD",1740988595207,70.07078556,163.29,163.17,28.98227938]
["bitfinex","SOLUSD",1740988595496,76.19358556,163.33,163.18,28.98227938]
["bitfinex","SOLUSD",1740988595697,76.19358556,163.33,163.17,35.17587938]
["bitfinex","SOLUSD",1740988595881,18.64964886,163.32,163.17,35.17587938]
["bitfinex","SOLUSD",1740988596279,24.77284886,163.32,163.17,35.17587938]
["bitfinex","SOLUSD",1740988596487,6.1232,163.32,163.17,6.1936]
["bitfinex","SOLUSD",1740988596782,6.1232,163.32,163.17,35.17587938]
["bitfinex","SOLUSD",1740988597082,18.64964886,163.31,163.17,35.17587938]
["bitfinex","SOLUSD",1740988597283,18.64964886,163.31,163.17,6.1936]
["bitfinex","SOLUSD",1740988598179,18.64964886,163.31,163.18,28.98227938]
["bitfinex","SOLUSD",1740988598375,24.77294886,163.31,163.17,347.17587938]
["bitfinex","SOLUSD",1740988598917,24.77294886,163.31,163.17,318.1936]
["bitfinex","SOLUSD",1740988599707,24.77294886,163.31,163.17,6.1936]
["bitfinex","SOLUSD",1740988600093,70.07078556,163.3,163.17,6.1936]
["bitfinex","SOLUSD",1740988600399,70.07078556,163.29,163.17,6.1936]
["bitfinex","SOLUSD",1740988600592,6.1244,163.28,163.17,6.1936]
["bitfinex","SOLUSD",1740988602197,70.07078556,163.29,163.17,41.30427938]
["bitfinex","SOLUSD",1740988602507,88.72043442,163.28,163.17,6.1936]
["bitfinex","SOLUSD",1740988602689,88.72043442,163.28,163.14,312.0]
["bitfinex","SOLUSD",1740988602892,18.64964886,163.26,163.14,312.0]
["bitfinex","SOLUSD",1740988603191,70.07078556,163.25,163.12,6.526]
["bitfinex","SOLUSD",1740988603596,70.07078556,163.24,163.12,6.526]
["bitfinex","SOLUSD",1740988604591,6.1263,163.23,163.12,12.6564]
["bitfinex","SOLUSD",1740988604797,6.1263,163.23,163.12,6.526]
["bitfinex","SOLUSD",1740988604994,70.07078556,163.22,163.12,6.526]
["bitfinex","SOLUSD",1740988605192,70.07078556,163.22,163.12,12.6564]
["bitfinex","SOLUSD",1740988606012,70.07078556,163.22,163.12,324.6564]
["bitfinex","SOLUSD",1740988606199,6.127,163.21,163.12,324.6564]
["bitfinex","SOLUSD",1740988606412,70.07078556,163.22,163.12,324.6564]
["bitfinex","SOLUSD",1740988606600,76.19748556,163.22,163.12,324.6564]
["bitfinex","SOLUSD",1740988607106,70.07078556,163.22,163.12,324.6564]
["bitfinex","SOLUSD",1740988607316,70.07078556,163.26,163.15,28.98227938]
["bitfinex","SOLUSD",1740988607496,76.19608556,163.26,163.15,28.98227938]
["bitfinex","SOLUSD",1740988607695,76.19608556,163.26,163.13,32.5424638]
["bitfinex","SOLUSD",1740988608013,76.19608556,163.26,163.14,28.98227938]
["bitfinex","SOLUSD",1740988608508,70.07078556,163.25,163.15,50.43487938]
["bitfinex","SOLUSD",1740988608695,70.07078556,163.28,163.16,28.98227938]
["bitfinex","SOLUSD",1740988608897,76.19518556,163.28,163.15,6.1293]
["bitfinex","SOLUSD",1740988609210,91.50628556,163.28,163.15,9.68948442]
["bitfinex","SOLUSD",1740988609513,18.64964886,163.27,163.15,9.68948442]
["bitfinex","SOLUSD",1740988609813,88.72043442,163.27,163.15,9.68948442]
["bitfinex","SOLUSD",1740988610111,88.72043442,163.27,163.15,3.56018442]
["bitfinex","SOLUSD",1740988610112,18.64964886,163.25,163.15,3.56018442]
["bitfinex","SOLUSD",1740988610310,70.07078556,163.24,163.15,3.56018442]
["bitfinex","SOLUSD",1740988610499,6.1263,163.23,163.13,6.13]
["bitfinex","SOLUSD",1740988610900,70.07078556,163.22,163.13,6.13]
["bitfinex","SOLUSD",1740988611617,70.07078556,163.22,163.13,35.11227938]
["bitfinex","SOLUSD",1740988611917,68.41309031,163.22,163.13,35.11227938]
["bitfinex","SOLUSD",1740988612310,68.41309031,163.22,163.14,28.98227938]
["bitfinex","SOLUSD",1740988612811,74.53989031,163.22,163.13,6.13]
["bitfinex","SOLUSD",1740988613316,74.53989031,163.22,163.13,35.11227938]
["bitfinex","SOLUSD",1740988613614,74.53989031,163.22,163.13,6.13]
["bitfinex","SOLUSD",1740988613809,74.53989031,163.22,163.12,12.6564]
["bitfinex","SOLUSD",1740988615311,68.41309031,163.21,163.08,126.31167938]
["bitfinex","SOLUSD",1740988615511,68.41309031,163.2,163.09,6.1315]
["bitfinex","SOLUSD",1740988616314,68.41309031,163.2,163.09,318.1315]
["bitfinex","SOLUSD",1740988617110,74.54089031,163.19,163.09,318.1315]
["bitfinex","SOLUSD",1740988618520,68.41309031,163.18,163.09,347.11377938]
["bitfinex","SOLUSD",1740988620019,68.41309031,163.18,163.09,318.1315]
["bitfinex","SOLUSD",1740988620418,68.41309031,163.18,163.09,347.11377938]
["bitfinex","SOLUSD",1740988621118,68.41309031,163.18,163.09,318.1315]
["bitfinex","SOLUSD",1740988621319,68.41309031,163.18,163.1,28.98227938]
["bitfinex","SOLUSD",1740988621822,68.41309031,163.18,163.09,35.11377938]
["bitfinex","SOLUSD",1740988622116,68.41309031,163.18,163.12,28.98227938]
["bitfinex","SOLUSD",1740988622308,68.41309031,163.21,163.13,28.98227938]
["bitfinex","SOLUSD",1740988622615,68.41309031,163.2,163.14,6.1297]
["bitfinex","SOLUSD",1740988623715,68.41309031,163.19,163.12,6.1304]
["bitfinex","SOLUSD",1740988624418,68.41309031,163.19,163.12,318.1304]
["bitfinex","SOLUSD",1740988625218,74.54089031,163.19,163.12,6.1304]
["bitfinex","SOLUSD",1740988625417,68.41309031,163.18,163.1,6.1312]
["bitfinex","SOLUSD",1740988625812,68.41309031,163.18,163.1,35.11347938]
["bitfinex","SOLUSD",1740988626005,68.41309031,163.18,163.11,28.98227938]
["bitfinex","SOLUSD",1740988626446,0.03,163.22,163.17,6.0937]
["bitfinex","SOLUSD",1740988626644,0.03,163.22,163.2,28.98227938]
["bitfinex","SOLUSD",1740988627142,0.03,163.22,163.21,28.98227938]
["bitfinex","SOLUSD",1740988627503,0.03,163.22,163.21,110.98227938]
["bitfinex","SOLUSD",1740988628317,0.03,163.22,163.21,422.98227938]
["bitfinex","SOLUSD",1740988629323,0.03,163.22,163.21,429.10927938]
["bitfinex","SOLUSD",1740988629501,0.03,163.22,163.21,117.10927938]
["bitfinex","SOLUSD",1740988629702,0.03,163.22,163.21,110.98227938]
["bitfinex","SOLUSD",1740988629910,0.03,163.22,163.21,82.0]
["bitfinex","SOLUSD",1740988630109,0.03,163.22,163.19,28.98227938]
["bitfinex","SOLUSD",1740988631131,0.03,163.22,163.2,28.98227938]
["bitfinex","SOLUSD",1740988631509,0.03,163.22,163.19,28.98227938]
["bitfinex","SOLUSD",1740988631707,0.03,163.22,163.21,28.98227938]
["bitfinex","SOLUSD",1740988632500,0.03,163.22,163.21,340.98227938]
["bitfinex","SOLUSD",1740988632711,0.03,163.22,163.21,312.0]
["bitfinex","SOLUSD",1740988633012,0.03,163.22,163.2,28.98227938]
["bitfinex","SOLUSD",1740988633438,0.03,163.22,163.19,28.98227938]
["bitfinex","SOLUSD",1740988634313,0.03,163.22,163.18,28.68227938]
["bitfinex","SOLUSD",1740988635239,68.41309031,163.21,163.17,6.0937]
["bitfinex","SOLUSD",1740988635547,68.41309031,163.21,163.19,3.58592148]
["bitfinex","SOLUSD",1740988636331,68.41309031,163.21,163.19,32.56820086]
["bitfinex","SOLUSD",1740988636621,68.41309031,163.21,163.19,3.58592148]
["bitfinex","SOLUSD",1740988636836,68.41309031,163.21,163.17,28.98227938]
["bitfinex","SOLUSD",1740988637237,68.41309031,163.21,163.16,35.11077938]
["bitfinex","SOLUSD",1740988637423,68.41309031,163.21,163.17,28.98227938]
["bitfinex","SOLUSD",1740988637820,68.41309031,163.21,163.17,32.58383538]
["bitfinex","SOLUSD",1740988639241,68.41309031,163.21,163.18,3.601556]
["bitfinex","SOLUSD",1740988640119,74.54019031,163.21,163.18,3.601556]
["bitfinex","SOLUSD",1740988640623,74.54019031,163.21,163.16,28.98227938]
["bitfinex","SOLUSD",1740988640624,74.54019031,163.21,163.17,3.601556]
["bitfinex","SOLUSD",1740988640824,74.54019031,163.21,163.18,0.033]
["bitfinex","SOLUSD",1740988641846,0.03,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740988642145,0.03,163.22,163.18,29.01527938]
["bitfinex","SOLUSD",1740988643241,0.03,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740988643443,0.03,163.22,163.19,3.601556]
["bitfinex","SOLUSD",1740988645024,68.44309031,163.22,163.19,3.601556]
["bitfinex","SOLUSD",1740988648448,68.41309031,163.21,163.19,3.601556]
["bitfinex","SOLUSD",1740988649151,68.41309031,163.21,163.18,0.033]
["bitfinex","SOLUSD",1740988649827,6.1274,163.2,163.18,0.033]
["bitfinex","SOLUSD",1740988650427,68.41309031,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740988651648,0.03,163.22,163.18,28.95776093]
["bitfinex","SOLUSD",1740988651840,0.03,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740988653149,68.41309031,163.21,163.18,0.033]
["bitfinex","SOLUSD",1740988653648,6.1274,163.2,163.18,0.033]
["bitfinex","SOLUSD",1740988656955,68.41309031,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740988659260,74.54089031,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740988660330,6.1278,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740988661872,0.03,163.21,163.18,0.033]
["bitfinex","SOLUSD",1740988668745,37.12964886,163.19,163.1,0.033]
["bitfinex","SOLUSD",1740988668965,37.12964886,163.19,163.04,6.1651]
["bitfinex","SOLUSD",1740988669176,40.89311391,163.19,163.04,6.1651]
["bitfinex","SOLUSD",1740988669974,37.12964886,163.17,163.04,6.1651]
["bitfinex","SOLUSD",1740988670285,37.12964886,163.14,163.04,6.1651]
["bitfinex","SOLUSD",1740988670463,87.78,163.13,163.04,6.1651]
["bitfinex","SOLUSD",1740988671280,82.1,163.12,163.04,6.1651]
["bitfinex","SOLUSD",1740988672475,6.1308,163.11,163.04,6.1651]
["bitfinex","SOLUSD",1740988673768,82.1,163.1,163.04,6.1651]
["bitfinex","SOLUSD",1740988674086,5.67719422,163.11,163.07,18.10521712]
["bitfinex","SOLUSD",1740988674395,82.1,163.12,163.09,18.10521712]
["bitfinex","SOLUSD",1740988674589,82.1,163.12,163.08,18.10521712]
["bitfinex","SOLUSD",1740988674967,82.1,163.12,163.07,18.10521712]
["bitfinex","SOLUSD",1740988675586,88.2305,163.12,163.04,24.27031712]
["bitfinex","SOLUSD",1740988675778,82.1,163.11,163.04,6.1651]
["bitfinex","SOLUSD",1740988676288,88.2308,163.11,163.04,6.1651]
["bitfinex","SOLUSD",1740988676460,88.2308,163.11,163.04,318.1651]
["bitfinex","SOLUSD",1740988677177,82.1,163.11,163.04,324.2985]
["bitfinex","SOLUSD",1740988677377,82.1,163.11,163.04,12.2985]
["bitfinex","SOLUSD",1740988677580,82.1,163.11,163.05,18.10521712]
["bitfinex","SOLUSD",1740988678588,88.2308,163.11,163.05,18.10521712]
["bitfinex","SOLUSD",1740988678760,82.1,163.11,163.04,12.2985]
["bitfinex","SOLUSD",1740988679083,82.1,163.11,163.04,6.1651]
["bitfinex","SOLUSD",1740988679280,88.2308,163.11,163.04,6.1651]
["bitfinex","SOLUSD",1740988680387,82.1,163.11,163.04,30.40371712]
["bitfinex","SOLUSD",1740988680683,82.1,163.1,163.05,18.64964886]
["bitfinex","SOLUSD",1740988680884,82.1,163.1,163.06,18.10521712]
["bitfinex","SOLUSD",1740988681089,82.1,163.1,163.07,18.10521712]
["bitfinex","SOLUSD",1740988682068,82.1,163.1,163.06,18.10521712]
["bitfinex","SOLUSD",1740988682268,82.1,163.1,163.05,36.75486598]
["bitfinex","SOLUSD",1740988682669,82.1,163.1,163.04,12.2985]
["bitfinex","SOLUSD",1740988682670,82.1,163.1,163.04,30.40371712]
["bitfinex","SOLUSD",1740988682871,82.1,163.1,163.04,12.2985]
["bitfinex","SOLUSD",1740988683083,82.1,163.09,163.04,12.2985]
["bitfinex","SOLUSD",1740988683263,82.1,163.08,163.04,6.1651]
["bitfinex","SOLUSD",1740988684185,82.1,163.08,163.04,30.40341712]
["bitfinex","SOLUSD",1740988684376,82.1,163.08,163.05,18.10521712]
["bitfinex","SOLUSD",1740988684689,82.1,163.08,163.04,12.2982]
["bitfinex","SOLUSD",1740988686279,82.1,163.08,163.04,6.1651]
["bitfinex","SOLUSD",1740988686792,82.1,163.07,163.04,6.1651]
["bitfinex","SOLUSD",1740988687087,82.1,163.07,163.03,0.033]
["bitfinex","SOLUSD",1740988687475,82.1,163.06,163.03,0.033]
["bitfinex","SOLUSD",1740988687880,6.133,163.05,163.03,0.033]
["bitfinex","SOLUSD",1740988689081,82.1,163.06,163.03,0.033]
["bitfinex","SOLUSD",1740988689082,88.2327,163.06,163.03,0.033]
["bitfinex","SOLUSD",1740988692588,82.1,163.05,163.03,0.033]
["bitfinex","SOLUSD",1740988694400,88.2331,163.05,163.03,0.033]
["bitfinex","SOLUSD",1740988695691,82.1,163.04,163.03,0.033]
["bitfinex","SOLUSD",1740988695894,6.1331,163.05,163.03,0.033]
["bitfinex","SOLUSD",1740988696380,0.03,163.1,163.03,0.033]
["bitfinex","SOLUSD",1740988696381,18.64964886,163.08,163.03,0.033]
["bitfinex","SOLUSD",1740988696690,18.64964886,163.08,162.96,8.6944]
["bitfinex","SOLUSD",1740988697187,18.64964886,163.06,162.96,6.5707]
["bitfinex","SOLUSD",1740988698299,2.2228,163.05,162.9,12.7779]
["bitfinex","SOLUSD",1740988698497,40.11664886,163.04,162.9,6.6392]
["bitfinex","SOLUSD",1740988699596,70.78394886,163.04,162.9,9.0354]
["bitfinex","SOLUSD",1740988700097,18.64964886,163.02,162.9,9.0354]
["bitfinex","SOLUSD",1740988700401,82.1,163.01,162.9,9.0354]
["bitfinex","SOLUSD",1740988701190,82.1,163.01,162.9,15.1741]
["bitfinex","SOLUSD",1740988701802,6.1349,163.0,162.9,15.1741]
["bitfinex","SOLUSD",1740988701983,6.1349,163.0,162.91,18.10521712]
["bitfinex","SOLUSD",1740988702186,82.1,162.99,162.95,18.10521712]
["bitfinex","SOLUSD",1740988702481,15.3309,163.07,162.96,18.10521712]
["bitfinex","SOLUSD",1740988702699,81.1160614,163.06,162.93,24.44591712]
["bitfinex","SOLUSD",1740988702898,81.1160614,163.06,162.93,6.3407]
["bitfinex","SOLUSD",1740988704008,21.4657,163.05,162.93,6.3407]
["bitfinex","SOLUSD",1740988704194,21.4657,163.05,162.93,12.4782]
["bitfinex","SOLUSD",1740988705007,21.4657,163.05,162.93,324.4782]
["bitfinex","SOLUSD",1740988705708,81.1160614,163.04,162.93,6.3407]
["bitfinex","SOLUSD",1740988706196,81.1160614,163.03,162.93,6.3407]
["bitfinex","SOLUSD",1740988706395,81.1160614,163.02,162.93,6.3407]
["bitfinex","SOLUSD",1740988707100,6.1345,163.01,162.93,6.3407]
["bitfinex","SOLUSD",1740988707499,81.1160614,163.0,162.93,6.3407]
["bitfinex","SOLUSD",1740988708605,81.1160614,163.0,162.95,18.10521712]
["bitfinex","SOLUSD",1740988708791,81.1160614,163.0,162.97,18.10521712]
["bitfinex","SOLUSD",1740988708996,81.1160614,163.06,162.97,18.10521712]
["bitfinex","SOLUSD",1740988709187,81.1160614,163.05,162.97,18.10521712]
["bitfinex","SOLUSD",1740988709393,87.2490614,163.05,162.96,18.10521712]
["bitfinex","SOLUSD",1740988709608,87.2490614,163.05,162.95,24.24201712]
["bitfinex","SOLUSD",1740988709903,102.5817614,163.05,162.94,6.1372]
["bitfinex","SOLUSD",1740988710106,102.5817614,163.05,162.9,2.4292]
["bitfinex","SOLUSD",1740988710107,99.5960614,163.04,162.9,2.4292]
["bitfinex","SOLUSD",1740988710291,81.1160614,163.03,162.9,2.4292]
["bitfinex","SOLUSD",1740988711009,21.4697,163.02,162.9,2.4292]
["bitfinex","SOLUSD",1740988711213,23.7286,163.02,162.9,2.4292]
["bitfinex","SOLUSD",1740988711519,54.3996,163.02,162.9,2.4292]
["bitfinex","SOLUSD",1740988712808,18.64964886,163.01,162.9,2.4292]
["bitfinex","SOLUSD",1740988713001,21.4723,163.0,162.9,2.4292]
["bitfinex","SOLUSD",1740988713196,81.1160614,162.99,162.9,2.4292]
["bitfinex","SOLUSD",1740988713508,81.1160614,162.98,162.9,0.033]
["bitfinex","SOLUSD",1740988714600,37.12964886,162.94,162.84,0.033]
["bitfinex","SOLUSD",1740988714797,37.12964886,162.92,162.79,6.1731]
["bitfinex","SOLUSD",1740988715012,37.12964886,162.9,162.79,6.1731]
["bitfinex","SOLUSD",1740988715197,21.4841,162.91,162.79,6.1731]
["bitfinex","SOLUSD",1740988715599,18.64964886,162.9,162.79,6.1731]
["bitfinex","SOLUSD",1740988716310,37.12964886,162.9,162.79,6.1731]
["bitfinex","SOLUSD",1740988717114,70.6623,162.89,162.79,6.1731]
["bitfinex","SOLUSD",1740988717310,52.1823,162.89,162.79,6.1731]
["bitfinex","SOLUSD",1740988717717,21.4868,162.89,162.79,6.1731]
["bitfinex","SOLUSD",1740988719316,81.1160614,162.88,162.79,6.1731]
["bitfinex","SOLUSD",1740988719514,81.1160614,162.87,162.79,6.1731]
["bitfinex","SOLUSD",1740988720114,81.1160614,162.86,162.79,6.1731]
["bitfinex","SOLUSD",1740988720319,81.1160614,162.85,162.79,5.77979814]
["bitfinex","SOLUSD",1740988720616,81.1160614,162.85,162.79,30.02781526]
["bitfinex","SOLUSD",1740988720818,81.1160614,162.85,162.8,36.75486598]
["bitfinex","SOLUSD",1740988721118,81.1160614,162.85,162.81,18.10521712]
["bitfinex","SOLUSD",1740988721314,81.1160614,162.89,162.82,18.64964886]
["bitfinex","SOLUSD",1740988721614,81.1160614,162.89,162.84,18.64964886]
["bitfinex","SOLUSD",1740988722012,81.1160614,162.89,162.82,36.75486598]
["bitfinex","SOLUSD",1740988722414,81.1160614,162.89,162.84,18.10521712]
["bitfinex","SOLUSD",1740988722597,81.1160614,162.89,162.84,18.64964886]
["bitfinex","SOLUSD",1740988722997,81.1160614,162.89,162.81,24.24731712]
["bitfinex","SOLUSD",1740988723209,81.1160614,162.89,162.82,25.22254886]
["bitfinex","SOLUSD",1740988723394,81.1160614,162.89,162.82,31.36414886]
["bitfinex","SOLUSD",1740988724815,81.1160614,162.89,162.82,343.36414886]
["bitfinex","SOLUSD",1740988725622,81.1160614,162.89,162.82,372.39773431]
["bitfinex","SOLUSD",1740988726711,81.1160614,162.89,162.82,343.36414886]
["bitfinex","SOLUSD",1740988728125,81.1160614,162.89,162.82,372.39773431]
["bitfinex","SOLUSD",1740988729614,81.1160614,162.89,162.84,6.1409]
["bitfinex","SOLUSD",1740988729814,81.1160614,162.94,162.87,47.68323431]
["bitfinex","SOLUSD",1740988730024,81.1160614,162.97,162.91,18.64964886]
["bitfinex","SOLUSD",1740988730322,81.1160614,162.97,162.9,29.03358545]
["bitfinex","SOLUSD",1740988730323,81.1160614,162.97,162.89,47.68323431]
["bitfinex","SOLUSD",1740988730514,81.1160614,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1740988731108,81.1160614,162.97,162.88,88.1169]
["bitfinex","SOLUSD",1740988731316,87.2521614,162.97,162.88,88.1169]
["bitfinex","SOLUSD",1740988731628,81.1160614,162.96,162.88,6.1169]
["bitfinex","SOLUSD",1740988731828,87.2528614,162.95,162.88,6.1169]
["bitfinex","SOLUSD",1740988733026,87.2528614,162.95,162.88,5.1169]
["bitfinex","SOLUSD",1740988736128,102.5949614,162.95,162.85,2.3136]
["bitfinex","SOLUSD",1740988736316,81.1160614,162.94,162.85,2.3136]
["bitfinex","SOLUSD",1740988737622,81.1160614,162.93,162.85,2.3136]
["bitfinex","SOLUSD",1740988738007,6.1379,162.92,162.85,2.3136]
["bitfinex","SOLUSD",1740988740129,6.1379,162.92,162.85,31.34718545]
["bitfinex","SOLUSD",1740988740327,6.1379,162.92,162.86,18.64964886]
["bitfinex","SOLUSD",1740988740526,6.1379,162.92,162.86,330.64964886]
["bitfinex","SOLUSD",1740988742228,81.1460614,162.93,162.86,336.78964886]
["bitfinex","SOLUSD",1740988742431,0.03,162.93,162.89,29.03358545]
["bitfinex","SOLUSD",1740988742618,0.03,162.93,162.91,6.1697]
["bitfinex","SOLUSD",1740988744412,0.03,162.93,162.87,82.0]
["bitfinex","SOLUSD",1740988744814,0.03,162.93,162.86,6.4414]
["bitfinex","SOLUSD",1740988747139,81.1160614,162.92,162.86,6.4414]
["bitfinex","SOLUSD",1740988747335,81.1160614,162.92,162.83,18.64964886]
["bitfinex","SOLUSD",1740988747535,81.1160614,162.91,162.82,6.4984]
["bitfinex","SOLUSD",1740988747915,6.1387,162.9,162.82,6.4984]
["bitfinex","SOLUSD",1740988748114,81.1160614,162.89,162.82,6.4984]
["bitfinex","SOLUSD",1740988749445,81.1160614,162.89,162.81,0.033]
["bitfinex","SOLUSD",1740988749623,81.1160614,162.88,162.81,0.033]
["bitfinex","SOLUSD",1740988749818,6.1402,162.86,162.81,0.033]
["bitfinex","SOLUSD",1740988751134,81.1160614,162.87,162.81,0.033]
["bitfinex","SOLUSD",1740988751135,87.2559614,162.87,162.81,0.033]
["bitfinex","SOLUSD",1740988751440,81.1160614,162.87,162.81,0.033]
["bitfinex","SOLUSD",1740988752027,87.2559614,162.87,162.81,0.033]
["bitfinex","SOLUSD",1740988753415,81.1160614,162.86,162.81,0.033]
["bitfinex","SOLUSD",1740988753926,81.1160614,162.85,162.81,0.033]
["bitfinex","SOLUSD",1740988754126,6.1409,162.84,162.81,0.033]
["bitfinex","SOLUSD",1740988754339,81.1160614,162.83,162.81,0.033]
["bitfinex","SOLUSD",1740988756331,87.2575614,162.83,162.81,0.033]
["bitfinex","SOLUSD",1740988757430,81.1160614,162.82,162.81,0.033]
["bitfinex","SOLUSD",1740988757947,6.1415,162.83,162.81,0.033]
["bitfinex","SOLUSD",1740988758439,15.3504,162.87,162.81,0.033]
["bitfinex","SOLUSD",1740988758631,18.64964886,162.86,162.81,0.033]
["bitfinex","SOLUSD",1740988760136,22.52594886,162.84,162.78,0.033]
["bitfinex","SOLUSD",1740988760317,18.48,162.83,162.74,0.033]
["bitfinex","SOLUSD",1740988760522,37.12964886,162.81,162.74,0.033]
["bitfinex","SOLUSD",1740988762518,40.14964886,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740988762723,82.1,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988764144,6.1436,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740988764543,82.1,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988764750,88.2433,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988765941,82.1,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988766835,88.2434,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988768053,82.1,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740988768254,82.1,162.82,162.74,0.033]
["bitfinex","SOLUSD",1740988768644,82.1,162.82,162.76,18.64964886]
["bitfinex","SOLUSD",1740988768850,82.1,162.82,162.77,2.3591]
["bitfinex","SOLUSD",1740988769830,88.2417,162.82,162.77,2.3591]
["bitfinex","SOLUSD",1740988770033,88.2417,162.82,162.74,0.033]
["bitfinex","SOLUSD",1740988772456,6.1425,162.8,162.74,0.033]
["bitfinex","SOLUSD",1740988773462,82.1,162.79,162.74,0.033]
["bitfinex","SOLUSD",1740988774466,88.2434,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988774772,82.1,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740988774943,82.1,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740988776269,88.2443,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740988776645,82.1,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740988780969,88.2441,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740988781187,82.1,162.75,162.74,0.033]
["bitfinex","SOLUSD",1740988781352,6.1441,162.76,162.74,0.033]
["bitfinex","SOLUSD",1740988782659,15.3585,162.78,162.74,0.033]
["bitfinex","SOLUSD",1740988787575,18.64964886,162.77,162.74,0.033]
["bitfinex","SOLUSD",1740988788377,37.12964886,162.77,162.72,0.0001]
["bitfinex","SOLUSD",1740988788575,37.12964886,162.77,162.67,6.2616]
["bitfinex","SOLUSD",1740988788871,82.1,162.76,162.67,6.2616]
["bitfinex","SOLUSD",1740988789051,82.1,162.76,162.67,12.4089]
["bitfinex","SOLUSD",1740988789256,6.1443,162.75,162.67,6.2616]
["bitfinex","SOLUSD",1740988789954,21.5052,162.75,162.67,6.2616]
["bitfinex","SOLUSD",1740988791553,18.64964886,162.74,162.67,6.2616]
["bitfinex","SOLUSD",1740988791955,21.5052,162.75,162.67,6.2616]
["bitfinex","SOLUSD",1740988792672,18.64964886,162.74,162.67,6.2616]
["bitfinex","SOLUSD",1740988792878,52.2271,162.75,162.67,6.2616]
["bitfinex","SOLUSD",1740988793379,52.2271,162.75,162.65,2.442]
["bitfinex","SOLUSD",1740988793582,82.1,162.74,162.65,2.442]
["bitfinex","SOLUSD",1740988794061,82.1,162.74,162.65,0.033]
["bitfinex","SOLUSD",1740988794673,100.74964886,162.73,162.65,0.033]
["bitfinex","SOLUSD",1740988794861,82.1,162.72,162.65,0.033]
["bitfinex","SOLUSD",1740988795856,87.45500097,162.72,162.65,0.033]
["bitfinex","SOLUSD",1740988796056,6.1459,162.71,162.65,0.033]
["bitfinex","SOLUSD",1740988798768,88.2455,162.72,162.65,0.033]
["bitfinex","SOLUSD",1740988799085,82.1,162.71,162.65,0.033]
["bitfinex","SOLUSD",1740988799578,82.1,162.7,162.65,0.033]
["bitfinex","SOLUSD",1740988800083,82.1,162.7,162.65,6.1811]
["bitfinex","SOLUSD",1740988800275,88.2465,162.7,162.65,0.033]
["bitfinex","SOLUSD",1740988800676,82.1,162.7,162.65,312.033]
["bitfinex","SOLUSD",1740988801266,88.2463,162.7,162.65,0.033]
["bitfinex","SOLUSD",1740988801600,82.1,162.7,162.65,0.033]
["bitfinex","SOLUSD",1740988804287,82.1,162.7,162.68,312.033]
["bitfinex","SOLUSD",1740988805259,82.1,162.7,162.68,0.033]
["bitfinex","SOLUSD",1740988805479,82.1,162.69,162.68,0.033]
["bitfinex","SOLUSD",1740988805783,6.1464,162.7,162.68,0.033]
["bitfinex","SOLUSD",1740988805974,23.90665297,162.78,162.68,0.033]
["bitfinex","SOLUSD",1740988805975,6.1436,162.77,162.68,0.033]
["bitfinex","SOLUSD",1740988806360,0.03,162.78,162.71,18.64964886]
["bitfinex","SOLUSD",1740988806583,0.03,162.78,162.73,18.18998688]
["bitfinex","SOLUSD",1740988806773,21.487,162.89,162.77,18.18998688]
["bitfinex","SOLUSD",1740988806975,5.48126384,162.88,162.78,36.83963574]
["bitfinex","SOLUSD",1740988807171,0.03,162.88,162.81,6.337]
["bitfinex","SOLUSD",1740988807377,38.41219912,162.84,162.82,2.3766]
["bitfinex","SOLUSD",1740988807976,38.41219912,162.84,162.81,6.337]
["bitfinex","SOLUSD",1740988808798,38.41219912,162.84,162.81,35.38347321]
["bitfinex","SOLUSD",1740988809110,38.41219912,162.84,162.81,6.337]
["bitfinex","SOLUSD",1740988809464,44.55319912,162.84,162.81,6.337]
["bitfinex","SOLUSD",1740988809670,82.1,162.83,162.78,2.3887]
["bitfinex","SOLUSD",1740988809870,44.55319912,162.84,162.77,6.527]
["bitfinex","SOLUSD",1740988809871,82.1,162.82,162.77,6.527]
["bitfinex","SOLUSD",1740988810071,82.1,162.82,162.74,46.6361]
["bitfinex","SOLUSD",1740988810385,59.90559912,162.84,162.74,46.6361]
["bitfinex","SOLUSD",1740988810386,82.1,162.81,162.74,46.6361]
["bitfinex","SOLUSD",1740988811174,6.1425,162.8,162.74,46.6361]
["bitfinex","SOLUSD",1740988811492,88.2425,162.8,162.74,46.6361]
["bitfinex","SOLUSD",1740988811671,82.1,162.79,162.74,44.36]
["bitfinex","SOLUSD",1740988812086,82.1,162.79,162.7,2.2756]
["bitfinex","SOLUSD",1740988812280,82.1,162.78,162.7,2.2756]
["bitfinex","SOLUSD",1740988812490,82.1,162.77,162.71,18.64964886]
["bitfinex","SOLUSD",1740988812679,82.1,162.77,162.7,2.2756]
["bitfinex","SOLUSD",1740988812868,82.1,162.77,162.7,37.46827321]
["bitfinex","SOLUSD",1740988813069,82.1,162.79,162.71,18.64964886]
["bitfinex","SOLUSD",1740988813284,109.2413,162.78,162.68,0.033]
["bitfinex","SOLUSD",1740988813783,18.64964886,162.77,162.68,0.033]
["bitfinex","SOLUSD",1740988814106,109.2413,162.78,162.68,0.033]
["bitfinex","SOLUSD",1740988814271,82.1,162.76,162.7,18.64964886]
["bitfinex","SOLUSD",1740988814472,6.143,162.79,162.68,82.033]
["bitfinex","SOLUSD",1740988814692,82.1,162.78,162.68,312.033]
["bitfinex","SOLUSD",1740988815189,6.1436,162.77,162.68,0.033]
["bitfinex","SOLUSD",1740988815398,82.1,162.76,162.68,0.033]
["bitfinex","SOLUSD",1740988815902,100.74964886,162.75,162.68,0.033]
["bitfinex","SOLUSD",1740988816071,18.64964886,162.73,162.68,0.033]
["bitfinex","SOLUSD",1740988817092,21.5093,162.72,162.68,0.033]
["bitfinex","SOLUSD",1740988818100,21.5093,162.72,162.66,0.033]
["bitfinex","SOLUSD",1740988818280,100.74964886,162.71,162.62,0.033]
["bitfinex","SOLUSD",1740988818482,18.64964886,162.69,162.62,0.033]
["bitfinex","SOLUSD",1740988818886,18.64964886,162.67,162.6,0.033]
["bitfinex","SOLUSD",1740988819089,18.64964886,162.64,162.6,0.033]
["bitfinex","SOLUSD",1740988819300,21.5185,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988819505,82.1,162.64,162.57,0.033]
["bitfinex","SOLUSD",1740988819996,82.1,162.63,162.57,0.033]
["bitfinex","SOLUSD",1740988821201,6.1493,162.62,162.57,0.033]
["bitfinex","SOLUSD",1740988823092,82.1,162.63,162.57,0.033]
["bitfinex","SOLUSD",1740988823399,82.1,162.71,162.62,18.64964886]
["bitfinex","SOLUSD",1740988823598,103.6119,162.7,162.61,6.1213]
["bitfinex","SOLUSD",1740988824119,100.74964886,162.69,162.61,6.1213]
["bitfinex","SOLUSD",1740988824314,82.1,162.68,162.61,6.1213]
["bitfinex","SOLUSD",1740988824479,18.64964886,162.67,162.58,2.3081]
["bitfinex","SOLUSD",1740988824803,18.64964886,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988825385,21.5198,162.64,162.57,0.033]
["bitfinex","SOLUSD",1740988827010,6.1485,162.64,162.57,0.033]
["bitfinex","SOLUSD",1740988827381,6.1481,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988827817,21.5185,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988828190,1.1481,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988828492,82.1,162.66,162.57,0.033]
["bitfinex","SOLUSD",1740988829398,82.1,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988829601,88.2481,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988829899,103.6185,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988830616,88.2481,162.65,162.57,0.033]
["bitfinex","SOLUSD",1740988830820,82.1,162.64,162.57,18.68264886]
["bitfinex","SOLUSD",1740988831320,82.1,162.64,162.57,0.033]
["bitfinex","SOLUSD",1740988831630,82.1,162.64,162.57,18.68264886]
["bitfinex","SOLUSD",1740988831812,82.1,162.64,162.57,47.72912207]
["bitfinex","SOLUSD",1740988832016,88.2488,162.64,162.57,0.033]
["bitfinex","SOLUSD",1740988835218,82.1,162.63,162.57,0.033]
["bitfinex","SOLUSD",1740988835419,82.1,162.62,162.57,0.033]
["bitfinex","SOLUSD",1740988835813,6.1496,162.61,162.57,0.033]
["bitfinex","SOLUSD",1740988837024,0.03,162.65,162.61,2.3368]
["bitfinex","SOLUSD",1740988837205,0.03,162.65,162.63,6.2895]
["bitfinex","SOLUSD",1740988837709,81.6117,162.65,162.58,6.2895]
["bitfinex","SOLUSD",1740988838295,75.4634,162.65,162.58,12.4403]
["bitfinex","SOLUSD",1740988838497,0.03,162.65,162.59,47.69612207]
["bitfinex","SOLUSD",1740988838899,0.03,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1740988839793,0.03,162.65,162.61,24.79894886]
["bitfinex","SOLUSD",1740988840911,0.03,162.65,162.61,53.84542207]
["bitfinex","SOLUSD",1740988841096,0.03,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1740988841529,0.03,162.65,162.6,312.0]
["bitfinex","SOLUSD",1740988841731,0.03,162.65,162.59,82.0]
["bitfinex","SOLUSD",1740988842021,0.03,162.65,162.6,18.79181043]
["bitfinex","SOLUSD",1740988843038,0.03,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1740988843813,0.03,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1740988844612,0.03,162.65,162.62,18.79181043]
["bitfinex","SOLUSD",1740988844819,0.03,162.65,162.63,29.04647321]
["bitfinex","SOLUSD",1740988845022,0.03,162.65,162.64,8.9942]
["bitfinex","SOLUSD",1740988846217,0.03,162.73,162.65,0.14216157]
["bitfinex","SOLUSD",1740988846519,0.03,162.73,162.69,29.18863478]
["bitfinex","SOLUSD",1740988846698,0.03,162.73,162.69,82.14216157]
["bitfinex","SOLUSD",1740988846898,0.03,162.73,162.69,82.0]
["bitfinex","SOLUSD",1740988847100,0.03,162.73,162.65,0.14216157]
["bitfinex","SOLUSD",1740988847307,0.03,162.73,162.68,29.18863478]
["bitfinex","SOLUSD",1740988847626,0.03,162.73,162.69,18.64964886]
["bitfinex","SOLUSD",1740988849332,0.03,162.73,162.68,82.0]
["bitfinex","SOLUSD",1740988852029,75.4334,162.72,162.64,8.9942]
["bitfinex","SOLUSD",1740988852227,75.4334,162.71,162.64,8.9942]
["bitfinex","SOLUSD",1740988852429,75.4334,162.71,162.64,6.5237]
["bitfinex","SOLUSD",1740988852730,75.4334,162.7,162.62,18.64964886]
["bitfinex","SOLUSD",1740988853527,81.5792,162.72,162.64,18.64964886]
["bitfinex","SOLUSD",1740988853727,81.5792,162.72,162.64,100.64964886]
["bitfinex","SOLUSD",1740988855106,96.943,162.72,162.64,100.64964886]
["bitfinex","SOLUSD",1740988858938,96.943,162.72,162.64,18.64964886]
["bitfinex","SOLUSD",1740988859918,0.03,162.73,162.68,0.14216157]
["bitfinex","SOLUSD",1740988860229,0.03,162.73,162.68,103.18961043]
["bitfinex","SOLUSD",1740988860616,0.03,162.73,162.68,103.04744886]
["bitfinex","SOLUSD",1740988860813,0.03,162.73,162.69,0.14216157]
["bitfinex","SOLUSD",1740988861116,0.03,162.73,162.69,18.64964886]
["bitfinex","SOLUSD",1740988862438,0.03,162.73,162.68,82.0]
["bitfinex","SOLUSD",1740988863015,0.03,162.73,162.7,0.14216157]
["bitfinex","SOLUSD",1740988863245,0.03,162.73,162.71,18.64964886]
["bitfinex","SOLUSD",1740988863632,0.03,162.73,162.7,0.14216157]
["bitfinex","SOLUSD",1740988863816,0.03,162.73,162.71,6.1459]
["bitfinex","SOLUSD",1740988864015,0.03,162.73,162.72,50.13058364]
["bitfinex","SOLUSD",1740988864230,0.03,162.84,162.75,47.83828364]
["bitfinex","SOLUSD",1740988864437,0.03,162.84,162.8,18.79181043]
["bitfinex","SOLUSD",1740988865222,0.03,162.84,162.8,100.64964886]
["bitfinex","SOLUSD",1740988865421,0.03,162.84,162.76,82.0]
["bitfinex","SOLUSD",1740988865941,0.03,162.84,162.77,18.64964886]
["bitfinex","SOLUSD",1740988866322,75.4334,162.83,162.73,6.3666]
["bitfinex","SOLUSD",1740988866843,75.4334,162.83,162.74,18.64964886]
["bitfinex","SOLUSD",1740988868034,6.1417,162.82,162.74,18.64964886]
["bitfinex","SOLUSD",1740988868722,21.496,162.82,162.73,6.3666]
["bitfinex","SOLUSD",1740988869343,75.4334,162.81,162.68,8.9669]
["bitfinex","SOLUSD",1740988869544,75.4334,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1740988870260,21.5,162.79,162.69,18.64964886]
["bitfinex","SOLUSD",1740988870940,6.1428,162.79,162.72,0.14216157]
["bitfinex","SOLUSD",1740988871248,6.1428,162.79,162.68,90.9669]
["bitfinex","SOLUSD",1740988871249,75.4334,162.78,162.68,90.9669]
["bitfinex","SOLUSD",1740988871542,75.4334,162.77,162.68,90.9669]
["bitfinex","SOLUSD",1740988871719,75.4334,162.77,162.69,18.64964886]
["bitfinex","SOLUSD",1740988872646,6.144,162.76,162.69,18.64964886]
["bitfinex","SOLUSD",1740988873738,81.577,162.77,162.69,18.64964886]
["bitfinex","SOLUSD",1740988874147,81.577,162.77,162.72,312.0]
["bitfinex","SOLUSD",1740988874341,75.4334,162.77,162.73,18.64964886]
["bitfinex","SOLUSD",1740988874546,6.1417,162.82,162.73,18.64964886]
["bitfinex","SOLUSD",1740988874842,75.4334,162.81,162.7,18.64964886]
["bitfinex","SOLUSD",1740988875139,75.4334,162.81,162.7,47.69612207]
["bitfinex","SOLUSD",1740988875448,75.4334,162.81,162.7,18.64964886]
["bitfinex","SOLUSD",1740988875924,75.4334,162.81,162.69,216.8]
["bitfinex","SOLUSD",1740988876125,75.4334,162.8,162.68,6.663]
["bitfinex","SOLUSD",1740988876324,75.4334,162.8,162.69,18.64964886]
["bitfinex","SOLUSD",1740988876848,21.5,162.79,162.69,18.64964886]
["bitfinex","SOLUSD",1740988877045,75.4334,162.78,162.65,82.033]
["bitfinex","SOLUSD",1740988877346,75.4334,162.78,162.67,18.79181043]
["bitfinex","SOLUSD",1740988877550,75.4334,162.78,162.71,312.0]
["bitfinex","SOLUSD",1740988878038,6.1413,162.83,162.72,47.83828364]
["bitfinex","SOLUSD",1740988878240,6.1413,162.83,162.72,100.79181043]
["bitfinex","SOLUSD",1740988878541,21.4947,162.83,162.72,100.64964886]
["bitfinex","SOLUSD",1740988878746,21.4947,162.83,162.72,82.0]
["bitfinex","SOLUSD",1740988879323,21.4947,162.83,162.73,18.79181043]
["bitfinex","SOLUSD",1740988880146,21.4947,162.83,162.73,18.64964886]
["bitfinex","SOLUSD",1740988881033,21.4947,162.83,162.75,312.0]
["bitfinex","SOLUSD",1740988882038,21.4947,162.83,162.72,82.0]
["bitfinex","SOLUSD",1740988882039,52.2015,162.83,162.72,82.0]
["bitfinex","SOLUSD",1740988882245,75.4334,162.82,162.67,29.04647321]
["bitfinex","SOLUSD",1740988882438,75.4334,162.81,162.68,18.79181043]
["bitfinex","SOLUSD",1740988883345,21.4987,162.8,162.68,24.93881043]
["bitfinex","SOLUSD",1740988884160,75.4334,162.79,162.68,100.64964886]
["bitfinex","SOLUSD",1740988884347,75.4334,162.79,162.69,0.033]
["bitfinex","SOLUSD",1740988884846,75.4334,162.79,162.69,82.17516157]
["bitfinex","SOLUSD",1740988885050,0.03,162.84,162.74,20.0]
["bitfinex","SOLUSD",1740988885243,0.03,162.84,162.81,29.04647321]
["bitfinex","SOLUSD",1740988885439,0.03,162.84,162.83,6.1413]
["bitfinex","SOLUSD",1740988885635,0.03,162.84,162.83,278.42971245]
["bitfinex","SOLUSD",1740988885843,0.03,162.88,162.84,18.79181043]
["bitfinex","SOLUSD",1740988886041,0.03,162.88,162.87,47.83828364]
["bitfinex","SOLUSD",1740988886427,0.0001,162.88,162.87,129.83828364]
["bitfinex","SOLUSD",1740988886754,0.0001,162.9,162.89,18.79181043]
["bitfinex","SOLUSD",1740988886960,9.61155721,162.94,162.92,38.79181043]
["bitfinex","SOLUSD",1740988887133,5.721e-05,162.94,162.93,18.79181043]
["bitfinex","SOLUSD",1740988887333,38.44219912,163.0,162.95,38.79181043]
["bitfinex","SOLUSD",1740988887632,38.44219912,163.0,162.98,20.14216157]
["bitfinex","SOLUSD",1740988887838,38.44219912,163.0,162.99,0.14216157]
["bitfinex","SOLUSD",1740988888053,19.23454261,163.05,163.02,20.0]
["bitfinex","SOLUSD",1740988888355,19.23454261,163.05,163.04,76.88475685]
["bitfinex","SOLUSD",1740988888652,38.41219912,163.07,163.05,18.64964886]
["bitfinex","SOLUSD",1740988888844,38.41219912,163.07,163.06,0.14216157]
["bitfinex","SOLUSD",1740988889168,38.41219912,163.07,163.04,312.0]
["bitfinex","SOLUSD",1740988889651,38.41219912,163.07,162.98,29.04647321]
["bitfinex","SOLUSD",1740988889852,38.41219912,163.07,162.99,20.07961951]
["bitfinex","SOLUSD",1740988890068,38.41219912,163.07,163.04,18.79181043]
["bitfinex","SOLUSD",1740988890246,38.41219912,163.07,163.04,47.83828364]
["bitfinex","SOLUSD",1740988890450,38.41219912,163.07,163.06,47.83828364]
["bitfinex","SOLUSD",1740988890646,38.41219912,163.07,163.06,147.82779996]
["bitfinex","SOLUSD",1740988891053,38.41219912,163.07,163.06,282.62779996]
["bitfinex","SOLUSD",1740988891249,0.41219912,163.07,163.06,282.62779996]
["bitfinex","SOLUSD",1740988891453,0.03,163.09,163.08,0.14216157]
["bitfinex","SOLUSD",1740988891654,0.03,163.09,163.08,282.62779996]
["bitfinex","SOLUSD",1740988892473,0.03,163.09,163.08,594.62779996]
["bitfinex","SOLUSD",1740988892956,0.03,163.09,163.08,547.59181043]
["bitfinex","SOLUSD",1740988893346,0.03,163.09,163.08,594.62779996]
["bitfinex","SOLUSD",1740988894367,0.03,163.09,163.08,598.76347745]
["bitfinex","SOLUSD",1740988894659,0.03,163.09,163.08,104.92748792]
["bitfinex","SOLUSD",1740988895444,0.03,163.22,163.12,18.79181043]
["bitfinex","SOLUSD",1740988895645,0.03,163.22,163.14,0.14216157]
["bitfinex","SOLUSD",1740988895858,0.03,163.22,163.14,47.1781511]
["bitfinex","SOLUSD",1740988896057,6.1571,163.21,163.14,47.1781511]
["bitfinex","SOLUSD",1740988896244,60.27333987,163.25,163.14,18.79181043]
["bitfinex","SOLUSD",1740988896559,60.27333987,163.24,163.14,100.79181043]
["bitfinex","SOLUSD",1740988897269,60.27333987,163.24,163.14,147.82779996]
["bitfinex","SOLUSD",1740988897557,15.3099,163.3,163.19,18.79181043]
["bitfinex","SOLUSD",1740988897762,15.3099,163.3,163.21,0.14216157]
["bitfinex","SOLUSD",1740988898152,0.11264132,163.22,163.21,0.14216157]
["bitfinex","SOLUSD",1740988898340,0.11264132,163.22,163.2,82.0]
["bitfinex","SOLUSD",1740988898547,0.11264132,163.22,163.19,312.0]
["bitfinex","SOLUSD",1740988898754,0.11264132,163.22,163.16,82.0]
["bitfinex","SOLUSD",1740988899555,6.127,163.21,163.12,216.8]
["bitfinex","SOLUSD",1740988899761,6.127,163.21,163.12,82.0]
["bitfinex","SOLUSD",1740988899955,21.4446,163.21,163.12,82.0]
["bitfinex","SOLUSD",1740988900154,36.55248935,163.2,163.08,216.8]
["bitfinex","SOLUSD",1740988900355,36.55248935,163.19,163.08,216.8]
["bitfinex","SOLUSD",1740988900661,21.4446,163.21,163.08,82.0]
["bitfinex","SOLUSD",1740988900662,36.55248935,163.18,163.08,82.0]
["bitfinex","SOLUSD",1740988901562,21.4499,163.17,163.08,82.0]
["bitfinex","SOLUSD",1740988903163,21.4499,163.17,163.08,129.03598953]
["bitfinex","SOLUSD",1740988903367,21.4499,163.17,163.08,82.0]
["bitfinex","SOLUSD",1740988904073,58.00238935,163.17,163.08,82.0]
["bitfinex","SOLUSD",1740988904447,36.55248935,163.16,163.06,44.293]
["bitfinex","SOLUSD",1740988904648,36.55248935,163.15,163.06,44.293]
["bitfinex","SOLUSD",1740988905761,21.4499,163.17,163.07,18.79181043]
["bitfinex","SOLUSD",1740988906072,6.1278,163.19,163.09,65.82779996]
["bitfinex","SOLUSD",1740988906458,6.1278,163.19,163.09,282.62779996]
["bitfinex","SOLUSD",1740988907659,6.1278,163.19,163.09,594.62779996]
["bitfinex","SOLUSD",1740988908172,6.1578,163.19,163.09,594.62779996]
["bitfinex","SOLUSD",1740988908774,6.1578,163.19,163.09,547.59181043]
["bitfinex","SOLUSD",1740988908967,21.4773,163.19,163.09,216.8]
["bitfinex","SOLUSD",1740988914377,6.1285,163.17,163.06,88.1656]
["bitfinex","SOLUSD",1740988914571,6.1285,163.17,163.07,47.03598953]
["bitfinex","SOLUSD",1740988915080,21.4499,163.17,163.06,135.20158953]
["bitfinex","SOLUSD",1740988916383,21.4499,163.17,163.06,82.033]
["bitfinex","SOLUSD",1740988916777,36.55248935,163.16,163.06,82.033]
["bitfinex","SOLUSD",1740988917081,18.64964886,163.15,163.06,82.033]
["bitfinex","SOLUSD",1740988917575,6.3439,163.14,163.06,82.033]
["bitfinex","SOLUSD",1740988917780,18.64964886,163.13,163.06,82.033]
["bitfinex","SOLUSD",1740988918086,0.12268898,163.07,163.06,82.033]
["bitfinex","SOLUSD",1740988918262,0.12268898,163.07,163.06,0.033]
["bitfinex","SOLUSD",1740988918662,6.25498898,163.07,163.06,0.033]
["bitfinex","SOLUSD",1740988920175,0.12268898,163.07,163.06,0.033]
["bitfinex","SOLUSD",1740988920578,0.12268898,163.07,163.06,29.13413272]
["bitfinex","SOLUSD",1740988920770,0.12268898,163.07,163.06,265.87111154]
["bitfinex","SOLUSD",1740988920955,0.12268898,163.07,163.06,264.58378158]
["bitfinex","SOLUSD",1740988922682,0.12268898,163.07,163.06,216.833]
["bitfinex","SOLUSD",1740988922983,0.12268898,163.07,163.06,288.80434631]
["bitfinex","SOLUSD",1740988923583,0.12268898,163.07,163.06,553.75751043]
["bitfinex","SOLUSD",1740988924081,0.12268898,163.07,163.06,600.80434631]
["bitfinex","SOLUSD",1740988924281,0.12268898,163.07,163.06,394.033]
["bitfinex","SOLUSD",1740988924496,6.1304,163.12,163.06,82.033]
["bitfinex","SOLUSD",1740988925064,6.1304,163.12,163.06,0.033]
["bitfinex","SOLUSD",1740988925378,21.4565,163.12,163.06,0.033]
["bitfinex","SOLUSD",1740988925568,6.1304,163.12,163.06,0.033]
["bitfinex","SOLUSD",1740988925992,0.12074041,163.13,163.06,88.1655]
["bitfinex","SOLUSD",1740988926287,0.12074041,163.13,163.06,140.9655]
["bitfinex","SOLUSD",1740988927089,6.25084041,163.13,163.06,140.9655]
["bitfinex","SOLUSD",1740988927492,6.25084041,163.13,163.06,534.9655]
["bitfinex","SOLUSD",1740988927991,6.25084041,163.13,163.06,216.833]
["bitfinex","SOLUSD",1740988928167,21.57604041,163.13,163.06,216.833]
["bitfinex","SOLUSD",1740988929232,6.25084041,163.13,163.06,216.833]
["bitfinex","SOLUSD",1740988930668,6.25084041,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1740988931091,0.12074041,163.13,163.07,6.1323]
["bitfinex","SOLUSD",1740988931596,0.12074041,163.13,163.06,216.833]
["bitfinex","SOLUSD",1740988931900,6.25084041,163.13,163.06,222.9656]
["bitfinex","SOLUSD",1740988932696,6.25084041,163.13,163.06,216.833]
["bitfinex","SOLUSD",1740988932867,58.12852976,163.13,163.06,0.033]
["bitfinex","SOLUSD",1740988933504,36.55248935,163.12,163.06,0.033]
["bitfinex","SOLUSD",1740988934694,18.64964886,163.11,163.06,0.033]
["bitfinex","SOLUSD",1740988935201,6.1042,163.1,163.06,0.033]
["bitfinex","SOLUSD",1740988935401,6.1315,163.09,163.06,0.033]
["bitfinex","SOLUSD",1740988935601,6.1315,163.09,163.01,82.0]
["bitfinex","SOLUSD",1740988935602,55.20213821,163.08,162.98,126.26]
["bitfinex","SOLUSD",1740988935813,36.55248935,163.07,162.98,126.26]
["bitfinex","SOLUSD",1740988937422,18.64964886,163.08,162.98,44.26]
["bitfinex","SOLUSD",1740988937423,18.64964886,163.05,162.98,44.26]
["bitfinex","SOLUSD",1740988937619,18.64964886,163.05,162.94,82.0]
["bitfinex","SOLUSD",1740988937810,36.55248935,163.04,162.94,82.0]
["bitfinex","SOLUSD",1740988938213,0.13420282,162.95,162.94,82.0]
["bitfinex","SOLUSD",1740988942313,0.13420282,162.95,162.94,394.0]
["bitfinex","SOLUSD",1740988943219,0.13420282,162.95,162.94,394.033]
["bitfinex","SOLUSD",1740988944913,0.13420282,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988946430,6.27100282,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740988956935,0.13420282,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740988957125,0.13420282,162.95,162.94,29.03292736]
["bitfinex","SOLUSD",1740988957938,0.13420282,162.95,162.94,35.17012736]
["bitfinex","SOLUSD",1740988958134,0.26608952,162.95,162.94,53.96193779]
["bitfinex","SOLUSD",1740988958939,0.1318867,162.95,162.94,53.96193779]
["bitfinex","SOLUSD",1740988959934,0.1318867,162.95,162.94,135.96193779]
["bitfinex","SOLUSD",1740988960139,0.1318867,162.95,162.94,443.11301409]
["bitfinex","SOLUSD",1740988960437,0.1318867,162.95,162.94,441.82473779]
["bitfinex","SOLUSD",1740988961025,0.1318867,162.95,162.94,447.96193779]
["bitfinex","SOLUSD",1740988961220,0.1318867,162.95,162.94,441.82473779]
["bitfinex","SOLUSD",1740988961539,0.1318867,162.95,162.94,394.033]
["bitfinex","SOLUSD",1740988961750,0.1318867,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988962420,0.1318867,162.95,162.94,112.32153902]
["bitfinex","SOLUSD",1740988962928,0.1318867,162.95,162.94,83.32161166]
["bitfinex","SOLUSD",1740988963442,0.1318867,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988964855,0.1318867,162.95,162.94,394.033]
["bitfinex","SOLUSD",1740988966439,6.2686867,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988966944,0.1318867,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988967318,6.2686867,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988967521,6.2686867,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740988968639,0.1318867,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740988969143,0.1318867,162.95,162.94,129.82473779]
["bitfinex","SOLUSD",1740988969452,0.1318867,162.95,162.94,577.91299274]
["bitfinex","SOLUSD",1740988969626,0.1318867,162.95,162.94,576.62473779]
["bitfinex","SOLUSD",1740988970634,0.1318867,162.95,162.94,582.76193779]
["bitfinex","SOLUSD",1740988971542,0.1318867,162.95,162.94,585.22803779]
["bitfinex","SOLUSD",1740988972834,0.1318867,162.95,162.94,550.09091043]
["bitfinex","SOLUSD",1740988973344,0.1318867,162.95,162.94,235.62481043]
["bitfinex","SOLUSD",1740988974286,0.1318867,162.95,162.94,216.833]
["bitfinex","SOLUSD",1740988974835,0.1318867,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740988975753,0.1318867,162.95,162.94,18.82481043]
["bitfinex","SOLUSD",1740988976060,0.1318867,162.95,162.94,270.76193779]
["bitfinex","SOLUSD",1740988976267,0.1318867,162.95,162.94,582.76193779]
["bitfinex","SOLUSD",1740988978251,0.25035589,162.95,162.94,576.62473779]
["bitfinex","SOLUSD",1740988978652,0.11846919,162.95,162.94,576.62473779]
["bitfinex","SOLUSD",1740988978968,0.11846919,162.95,162.94,547.62481043]
["bitfinex","SOLUSD",1740988979175,0.11846919,162.95,162.94,582.76193779]
["bitfinex","SOLUSD",1740988979350,0.11846919,162.95,162.94,576.62473779]
["bitfinex","SOLUSD",1740988980468,0.11846919,162.95,162.94,528.833]
["bitfinex","SOLUSD",1740988980846,0.11846919,162.95,162.94,394.033]
["bitfinex","SOLUSD",1740988981471,0.11846919,162.95,162.94,412.82481043]
["bitfinex","SOLUSD",1740988981783,0.11846919,162.95,162.94,447.96193779]
["bitfinex","SOLUSD",1740988982568,0.11846919,162.95,162.94,441.82473779]
["bitfinex","SOLUSD",1740988984763,0.11846919,162.95,162.94,394.033]
["bitfinex","SOLUSD",1740988984971,0.11846919,162.95,162.94,82.033]
["bitfinex","SOLUSD",1740988985356,0.11846919,162.95,162.94,100.82481043]
["bitfinex","SOLUSD",1740988985659,0.11846919,162.95,162.94,135.96193779]
["bitfinex","SOLUSD",1740988987843,0.11846919,162.95,162.94,447.96193779]
["bitfinex","SOLUSD",1740988988048,0.11846919,162.95,162.94,485.68366515]
["bitfinex","SOLUSD",1740988988575,6.919e-05,162.95,162.94,620.48366515]
["bitfinex","SOLUSD",1740988988778,0.13226821,162.99,162.98,38.79181043]
["bitfinex","SOLUSD",1740988989069,0.13226821,162.99,162.98,285.87935563]
["bitfinex","SOLUSD",1740988989250,6.821e-05,162.99,162.98,284.59173779]
["bitfinex","SOLUSD",1740988990471,6.821e-05,162.99,162.98,82.0]
["bitfinex","SOLUSD",1740988991670,6.821e-05,162.99,162.98,100.79181043]
["bitfinex","SOLUSD",1740988991874,6.821e-05,162.99,162.98,447.92743779]
["bitfinex","SOLUSD",1740988992176,6.821e-05,162.99,162.98,82.0]
["bitfinex","SOLUSD",1740988992751,6.821e-05,162.99,162.96,153.44964886]
["bitfinex","SOLUSD",1740988992752,6.821e-05,162.99,162.96,82.0]
["bitfinex","SOLUSD",1740988994286,6.821e-05,162.99,162.97,18.79181043]
["bitfinex","SOLUSD",1740988994583,6.821e-05,162.99,162.98,47.79173779]
["bitfinex","SOLUSD",1740988994954,6.821e-05,162.99,162.98,264.59173779]
["bitfinex","SOLUSD",1740988995156,6.821e-05,162.99,162.98,576.59173779]
["bitfinex","SOLUSD",1740988995549,6.821e-05,162.99,162.98,448.23703779]
["bitfinex","SOLUSD",1740988995755,6.821e-05,162.99,162.98,136.23703779]
["bitfinex","SOLUSD",1740988995968,6.821e-05,162.99,162.98,137.52465247]
["bitfinex","SOLUSD",1740988997383,6.821e-05,162.99,162.98,143.66035247]
["bitfinex","SOLUSD",1740988998075,0.11880492,162.99,162.98,143.66035247]
["bitfinex","SOLUSD",1740988998393,0.11880492,162.99,162.98,278.46035247]
["bitfinex","SOLUSD",1740988998550,0.11880492,162.99,162.98,277.17273779]
["bitfinex","SOLUSD",1740988998753,0.11873671,162.99,162.98,589.17273779]
["bitfinex","SOLUSD",1740989001362,3.885e-05,163.0,162.99,18.79181043]
["bitfinex","SOLUSD",1740989001572,3.885e-05,163.0,162.99,55.2144796]
["bitfinex","SOLUSD",1740989002180,0.13196731,163.01,162.99,55.2144796]
["bitfinex","SOLUSD",1740989002381,0.13196731,163.01,163.0,47.79173779]
["bitfinex","SOLUSD",1740989003977,0.11053732,163.03,163.01,18.79181043]
["bitfinex","SOLUSD",1740989004178,8.7e-05,163.04,163.03,18.79181043]
["bitfinex","SOLUSD",1740989004388,8.7e-05,163.04,163.03,121.05166515]
["bitfinex","SOLUSD",1740989004687,8.7e-05,163.04,163.03,433.05166515]
["bitfinex","SOLUSD",1740989005692,8.7e-05,163.04,163.03,438.2355441]
["bitfinex","SOLUSD",1740989006272,8.7e-05,163.04,163.03,444.3693441]
["bitfinex","SOLUSD",1740989006806,8.67e-06,163.05,163.04,18.79181043]
["bitfinex","SOLUSD",1740989006961,0.03,163.16,163.04,18.79181043]
["bitfinex","SOLUSD",1740989006962,0.03,163.16,163.11,0.14216157]
["bitfinex","SOLUSD",1740989007165,0.03,163.16,163.14,28.99992736]
["bitfinex","SOLUSD",1740989007989,0.03,163.16,163.14,110.99992736]
["bitfinex","SOLUSD",1740989008383,0.03,163.16,163.14,117.12952736]
["bitfinex","SOLUSD",1740989008579,0.03,163.16,163.15,36.86518017]
["bitfinex","SOLUSD",1740989008890,0.03,163.16,163.15,254.95173184]
["bitfinex","SOLUSD",1740989009105,0.03,163.16,163.15,253.66518017]
["bitfinex","SOLUSD",1740989009712,0.03,163.16,163.15,235.59181043]
["bitfinex","SOLUSD",1740989010087,0.03,163.16,163.15,216.8]
["bitfinex","SOLUSD",1740989010609,0.03,163.16,163.12,129.57804273]
["bitfinex","SOLUSD",1740989010810,0.03,163.16,163.12,82.0]
["bitfinex","SOLUSD",1740989011608,0.03,163.16,163.12,110.92839387]
["bitfinex","SOLUSD",1740989011789,0.03,163.16,163.12,82.0]
["bitfinex","SOLUSD",1740989013720,0.03,163.16,163.1,82.0]
["bitfinex","SOLUSD",1740989015300,0.03,163.16,163.13,18.79181043]
["bitfinex","SOLUSD",1740989015494,0.03,163.16,163.13,29.07055544]
["bitfinex","SOLUSD",1740989015917,0.03,163.16,163.13,18.79181043]
["bitfinex","SOLUSD",1740989016218,0.03,163.16,163.14,28.92839387]
["bitfinex","SOLUSD",1740989016424,0.03,163.16,163.14,110.92839387]
["bitfinex","SOLUSD",1740989016793,0.03,163.16,163.14,82.0]
["bitfinex","SOLUSD",1740989018092,0.12970928,163.15,163.14,82.0]
["bitfinex","SOLUSD",1740989018413,0.12970928,163.15,163.14,394.0]
["bitfinex","SOLUSD",1740989019195,6.25900928,163.15,163.14,394.0]
["bitfinex","SOLUSD",1740989019415,6.25900928,163.15,163.14,312.0]
["bitfinex","SOLUSD",1740989019915,0.12970928,163.15,163.14,312.0]
["bitfinex","SOLUSD",1740989020797,6.25900928,163.15,163.14,312.0]
["bitfinex","SOLUSD",1740989025499,12.50090928,163.15,163.06,216.8]
["bitfinex","SOLUSD",1740989025701,12.50090928,163.15,163.07,18.64964886]
["bitfinex","SOLUSD",1740989025916,12.50090928,163.15,163.08,29.07055544]
["bitfinex","SOLUSD",1740989026220,6.25900928,163.15,163.09,35.05989387]
["bitfinex","SOLUSD",1740989027232,0.12970928,163.15,163.1,29.07055544]
["bitfinex","SOLUSD",1740989027405,0.12970928,163.15,163.1,117.20165544]
["bitfinex","SOLUSD",1740989027601,0.12970928,163.15,163.11,47.57804273]
["bitfinex","SOLUSD",1740989027919,0.12970928,163.15,163.11,18.64964886]
["bitfinex","SOLUSD",1740989028115,0.12970928,163.15,163.11,100.64964886]
["bitfinex","SOLUSD",1740989028517,0.12970928,163.15,163.14,47.7202043]
["bitfinex","SOLUSD",1740989028701,0.12970928,163.15,163.14,265.80683943]
["bitfinex","SOLUSD",1740989028903,0.12970928,163.15,163.14,264.5202043]
["bitfinex","SOLUSD",1740989029438,0.12970928,163.15,163.14,270.6499043]
["bitfinex","SOLUSD",1740989031110,0.15413425,163.16,163.14,270.6499043]
["bitfinex","SOLUSD",1740989031431,0.15413425,163.16,163.15,49.00647045]
["bitfinex","SOLUSD",1740989031606,0.15413425,163.16,163.15,57.51127045]
["bitfinex","SOLUSD",1740989031808,0.15413425,163.16,163.15,274.31127045]
["bitfinex","SOLUSD",1740989032014,0.15413425,163.16,163.15,585.0250043]
["bitfinex","SOLUSD",1740989032530,0.15413425,163.16,163.15,574.15953076]
["bitfinex","SOLUSD",1740989035136,0.15413425,163.16,163.15,571.78403076]
["bitfinex","SOLUSD",1740989037534,0.1022212,163.2,163.19,38.79181043]
["bitfinex","SOLUSD",1740989037725,0.1022212,163.2,163.19,293.00366787]
["bitfinex","SOLUSD",1740989037927,0.1022212,163.2,163.19,291.71765109]
["bitfinex","SOLUSD",1740989038128,0.23658802,163.2,163.19,291.71765109]
["bitfinex","SOLUSD",1740989038832,0.13436682,163.2,163.19,273.65473076]
["bitfinex","SOLUSD",1740989040152,0.13436682,163.2,163.19,279.78253076]
["bitfinex","SOLUSD",1740989040657,0.13119611,163.21,163.2,25.41801043]
["bitfinex","SOLUSD",1740989040832,0.13119611,163.21,163.2,62.82974617]
["bitfinex","SOLUSD",1740989041150,9.534e-05,163.22,163.2,62.82974617]
["bitfinex","SOLUSD",1740989041649,9.534e-05,163.22,163.21,36.85473076]
["bitfinex","SOLUSD",1740989042028,9.534e-05,163.22,163.21,42.98173076]
["bitfinex","SOLUSD",1740989042452,7.494e-05,163.23,163.21,42.98173076]
["bitfinex","SOLUSD",1740989042751,7.494e-05,163.23,163.22,38.14052116]
["bitfinex","SOLUSD",1740989042948,0.14580282,163.24,163.22,38.14052116]
["bitfinex","SOLUSD",1740989042949,0.12587776,163.24,163.22,254.94052116]
["bitfinex","SOLUSD",1740989043151,7.776e-05,163.24,163.23,36.85473076]
["bitfinex","SOLUSD",1740989043347,8.774e-05,163.25,163.24,18.79181043]
["bitfinex","SOLUSD",1740989043556,8.774e-05,163.25,163.24,38.14025651]
["bitfinex","SOLUSD",1740989043848,8.774e-05,163.25,163.24,36.85473076]
["bitfinex","SOLUSD",1740989044151,8.774e-05,163.25,163.24,354.98063076]
["bitfinex","SOLUSD",1740989044736,8.774e-05,163.25,163.24,312.0]
["bitfinex","SOLUSD",1740989044940,8.774e-05,163.25,163.24,394.0]
["bitfinex","SOLUSD",1740989046630,8.774e-05,163.25,163.24,82.0]
["bitfinex","SOLUSD",1740989047766,8.774e-05,163.25,163.2,82.0]
["bitfinex","SOLUSD",1740989048647,8.774e-05,163.25,163.18,82.0]
["bitfinex","SOLUSD",1740989049665,8.774e-05,163.25,163.2,312.0]
["bitfinex","SOLUSD",1740989050538,0.03008774,163.25,163.2,312.0]
["bitfinex","SOLUSD",1740989052051,6.4522,163.23,163.2,312.0]
["bitfinex","SOLUSD",1740989052248,6.4522,163.23,163.18,82.033]
["bitfinex","SOLUSD",1740989052864,6.1267,163.22,163.18,82.033]
["bitfinex","SOLUSD",1740989054466,21.4434,163.22,163.18,82.033]
["bitfinex","SOLUSD",1740989055053,12.5785,163.23,163.18,0.033]
["bitfinex","SOLUSD",1740989055256,6.4522,163.23,163.18,312.033]
["bitfinex","SOLUSD",1740989055452,12.5786,163.23,163.18,312.033]
["bitfinex","SOLUSD",1740989055860,0.14216157,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740989056360,38.92488935,163.21,163.12,44.22]
["bitfinex","SOLUSD",1740989056556,36.55248935,163.2,163.12,44.22]
["bitfinex","SOLUSD",1740989056856,57.99978935,163.19,163.12,44.22]
["bitfinex","SOLUSD",1740989057565,42.68028935,163.19,163.12,44.22]
["bitfinex","SOLUSD",1740989058853,36.55248935,163.19,163.12,356.22]
["bitfinex","SOLUSD",1740989059770,2.3724,163.21,163.14,18.06292033]
["bitfinex","SOLUSD",1740989059950,6.4522,163.23,163.18,18.06292033]
["bitfinex","SOLUSD",1740989060146,6.4522,163.23,163.18,100.06292033]
["bitfinex","SOLUSD",1740989060368,2.4383,163.25,163.18,100.06292033]
["bitfinex","SOLUSD",1740989060948,2.4383,163.25,163.18,106.19092033]
["bitfinex","SOLUSD",1740989061346,2.4383,163.25,163.19,18.06292033]
["bitfinex","SOLUSD",1740989062244,2.4383,163.25,163.19,24.19032033]
["bitfinex","SOLUSD",1740989062857,2.4383,163.25,163.2,312.0]
["bitfinex","SOLUSD",1740989063176,0.03,163.25,163.2,394.0]
["bitfinex","SOLUSD",1740989063466,0.03,163.25,163.2,82.0]
["bitfinex","SOLUSD",1740989064067,0.03,163.25,163.2,100.06292033]
["bitfinex","SOLUSD",1740989064271,0.03,163.25,163.21,6.127]
["bitfinex","SOLUSD",1740989066269,0.03,163.25,163.22,312.0]
["bitfinex","SOLUSD",1740989066463,0.03,163.25,163.22,318.1265]
["bitfinex","SOLUSD",1740989067371,0.03,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1740989067978,0.03,163.25,163.22,106.18942033]
["bitfinex","SOLUSD",1740989068148,0.03,163.25,163.23,18.06292033]
["bitfinex","SOLUSD",1740989068349,0.03,163.25,163.22,100.06292033]
["bitfinex","SOLUSD",1740989068646,0.03,163.25,163.23,24.18922033]
["bitfinex","SOLUSD",1740989069184,0.03,163.25,163.23,240.98922033]
["bitfinex","SOLUSD",1740989069348,0.03,163.25,163.24,36.85473076]
["bitfinex","SOLUSD",1740989070351,0.03,163.25,163.24,312.0]
["bitfinex","SOLUSD",1740989075067,0.03,163.25,163.24,318.1259]
["bitfinex","SOLUSD",1740989075377,0.03,163.25,163.24,312.0]
["bitfinex","SOLUSD",1740989078082,0.15086629,163.25,163.24,312.0]
["bitfinex","SOLUSD",1740989079777,0.15086629,163.25,163.24,318.1259]
["bitfinex","SOLUSD",1740989081278,0.15086629,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1740989081577,0.15086629,163.25,163.23,88.1262]
["bitfinex","SOLUSD",1740989082974,0.15086629,163.25,163.19,82.0]
["bitfinex","SOLUSD",1740989082975,6.27646629,163.25,163.19,82.0]
["bitfinex","SOLUSD",1740989084274,6.27646629,163.25,163.19,394.0]
["bitfinex","SOLUSD",1740989085675,6.27646629,163.25,163.19,82.0]
["bitfinex","SOLUSD",1740989085975,0.15086629,163.25,163.23,18.06292033]
["bitfinex","SOLUSD",1740989086276,0.15086629,163.25,163.24,18.06292033]
["bitfinex","SOLUSD",1740989087079,0.15086629,163.25,163.24,24.18882033]
["bitfinex","SOLUSD",1740989087255,0.15086629,163.25,163.24,6.1259]
["bitfinex","SOLUSD",1740989087455,0.15086629,163.25,163.24,24.18882033]
["bitfinex","SOLUSD",1740989088971,0.15086629,163.25,163.24,571.78063076]
["bitfinex","SOLUSD",1740989090490,0.15086629,163.25,163.24,552.98882033]
["bitfinex","SOLUSD",1740989091469,0.15086629,163.25,163.24,528.8]
["bitfinex","SOLUSD",1740989091869,0.15086629,163.25,163.24,418.18882033]
["bitfinex","SOLUSD",1740989092577,0.15086629,163.25,163.24,400.1259]
["bitfinex","SOLUSD",1740989092759,0.15086629,163.25,163.24,394.0]
["bitfinex","SOLUSD",1740989093159,0.15086629,163.25,163.24,418.18882033]
["bitfinex","SOLUSD",1740989094187,0.15086629,163.25,163.24,400.1259]
["bitfinex","SOLUSD",1740989094486,6.1259,163.24,163.16,82.0]
["bitfinex","SOLUSD",1740989096061,21.4407,163.24,163.16,82.0]
["bitfinex","SOLUSD",1740989097482,21.4407,163.24,163.16,394.0]
["bitfinex","SOLUSD",1740989097982,21.4407,163.24,163.16,82.0]
["bitfinex","SOLUSD",1740989098152,0.11220634,163.19,163.16,82.0]
["bitfinex","SOLUSD",1740989098357,0.11220634,163.19,163.13,216.8]
["bitfinex","SOLUSD",1740989099170,0.11220634,163.19,163.13,222.9299]
["bitfinex","SOLUSD",1740989099379,0.11220634,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1740989100381,0.11220634,163.19,163.16,6.1287]
["bitfinex","SOLUSD",1740989100762,0.11220634,163.19,163.16,35.05610366]
["bitfinex","SOLUSD",1740989100963,0.11220634,163.19,163.18,312.033]
["bitfinex","SOLUSD",1740989101971,0.11220634,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989102192,6.24000634,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989103781,2.4559,163.18,163.12,0.033]
["bitfinex","SOLUSD",1740989103988,82.1,163.17,163.12,0.033]
["bitfinex","SOLUSD",1740989105387,100.89181043,163.16,163.12,0.033]
["bitfinex","SOLUSD",1740989105685,6.0328,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740989105882,12.1628,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740989106291,6.0328,163.13,163.12,0.033]
["bitfinex","SOLUSD",1740989106593,82.1,163.14,163.12,0.033]
["bitfinex","SOLUSD",1740989108594,88.2298,163.14,163.12,0.033]
["bitfinex","SOLUSD",1740989110790,2.4085,163.13,163.06,0.033]
["bitfinex","SOLUSD",1740989111873,2.4085,163.13,163.08,20.0]
["bitfinex","SOLUSD",1740989112784,6.1304,163.12,163.06,0.033]
["bitfinex","SOLUSD",1740989112987,8.5386,163.13,163.06,6.1655]
["bitfinex","SOLUSD",1740989113296,2.4085,163.13,163.06,6.1655]
["bitfinex","SOLUSD",1740989113490,8.5386,163.13,163.06,6.1655]
["bitfinex","SOLUSD",1740989114414,8.5386,163.13,163.06,0.033]
["bitfinex","SOLUSD",1740989114575,23.8638,163.13,163.06,0.033]
["bitfinex","SOLUSD",1740989114779,100.89181043,163.12,163.06,0.033]
["bitfinex","SOLUSD",1740989114978,6.2038,163.11,163.06,0.033]
["bitfinex","SOLUSD",1740989115189,18.79181043,163.1,163.06,0.033]
["bitfinex","SOLUSD",1740989115495,100.89181043,163.1,163.05,44.2]
["bitfinex","SOLUSD",1740989115871,18.79181043,163.08,163.01,0.033]
["bitfinex","SOLUSD",1740989116196,18.79181043,163.05,163.01,0.033]
["bitfinex","SOLUSD",1740989117083,18.79181043,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989117396,18.79181043,163.03,162.96,82.0]
["bitfinex","SOLUSD",1740989117397,2.3959,163.02,162.96,82.0]
["bitfinex","SOLUSD",1740989117597,18.79181043,163.01,162.95,0.033]
["bitfinex","SOLUSD",1740989118781,2.3959,163.02,162.95,0.033]
["bitfinex","SOLUSD",1740989119588,8.5302,163.02,162.95,0.033]
["bitfinex","SOLUSD",1740989121114,18.64964886,163.01,162.95,0.033]
["bitfinex","SOLUSD",1740989121605,8.5301,163.02,162.95,0.033]
["bitfinex","SOLUSD",1740989121984,18.64964886,163.01,162.95,0.033]
["bitfinex","SOLUSD",1740989122611,6.73706157,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989122814,0.14216157,162.98,162.95,0.033]
["bitfinex","SOLUSD",1740989124005,88.6949,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989130506,18.64964886,162.99,162.95,0.033]
["bitfinex","SOLUSD",1740989130709,24.78524886,162.99,162.95,0.033]
["bitfinex","SOLUSD",1740989131012,88.6949,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989132494,94.8299,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989132894,88.6949,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989134026,0.14216157,162.99,162.95,0.033]
["bitfinex","SOLUSD",1740989135193,88.6949,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989135194,82.1,163.0,162.95,0.033]
["bitfinex","SOLUSD",1740989135921,100.74964886,162.99,162.95,0.033]
["bitfinex","SOLUSD",1740989136096,6.2058,162.98,162.95,0.033]
["bitfinex","SOLUSD",1740989136597,6.2058,162.98,162.94,0.033]
["bitfinex","SOLUSD",1740989136788,18.64964886,162.97,162.94,0.033]
["bitfinex","SOLUSD",1740989136994,2.4972,162.96,162.94,0.033]
["bitfinex","SOLUSD",1740989137194,2.4972,162.96,162.9,0.033]
["bitfinex","SOLUSD",1740989137403,82.1,162.95,162.9,0.033]
["bitfinex","SOLUSD",1740989138299,100.74964886,162.94,162.9,0.033]
["bitfinex","SOLUSD",1740989138896,0.14216157,162.93,162.9,0.033]
["bitfinex","SOLUSD",1740989141301,82.1,162.92,162.9,0.033]
["bitfinex","SOLUSD",1740989145110,82.1,162.94,162.9,0.033]
["bitfinex","SOLUSD",1740989146622,82.1,162.97,162.9,18.15994337]
["bitfinex","SOLUSD",1740989147021,88.37856157,162.96,162.9,0.033]
["bitfinex","SOLUSD",1740989147423,0.14216157,162.94,162.9,0.033]
["bitfinex","SOLUSD",1740989147721,82.24216157,162.94,162.9,0.033]
["bitfinex","SOLUSD",1740989150111,82.1,162.93,162.9,0.033]
["bitfinex","SOLUSD",1740989150310,82.1,162.92,162.9,0.033]
["bitfinex","SOLUSD",1740989151629,82.1,162.92,162.89,0.033]
["bitfinex","SOLUSD",1740989151630,100.74964886,162.91,162.89,0.033]
["bitfinex","SOLUSD",1740989153929,7.8132,162.92,162.81,0.033]
["bitfinex","SOLUSD",1740989153930,0.14216157,162.88,162.81,0.033]
["bitfinex","SOLUSD",1740989154119,0.14216157,162.86,162.81,0.033]
["bitfinex","SOLUSD",1740989154444,24.29181043,162.86,162.81,0.033]
["bitfinex","SOLUSD",1740989155020,18.79181043,162.84,162.81,0.033]
["bitfinex","SOLUSD",1740989155214,0.14216157,162.82,162.81,0.033]
["bitfinex","SOLUSD",1740989155929,82.1,162.83,162.81,0.033]
["bitfinex","SOLUSD",1740989156122,0.14216157,162.82,162.81,0.033]
["bitfinex","SOLUSD",1740989156937,82.1,162.83,162.81,0.033]
["bitfinex","SOLUSD",1740989158137,82.1,162.83,162.8,0.033]
["bitfinex","SOLUSD",1740989158138,18.64964886,162.82,162.8,0.033]
["bitfinex","SOLUSD",1740989159135,82.1,162.81,162.8,0.033]
["bitfinex","SOLUSD",1740989159522,18.64964886,162.85,162.8,0.033]
["bitfinex","SOLUSD",1740989159834,18.64964886,162.88,162.8,0.033]
["bitfinex","SOLUSD",1740989160038,18.64964886,162.86,162.8,0.033]
["bitfinex","SOLUSD",1740989161640,0.14216157,162.85,162.8,0.033]
["bitfinex","SOLUSD",1740989162115,6.18406157,162.81,162.73,0.033]
["bitfinex","SOLUSD",1740989162316,0.14216157,162.79,162.73,0.033]
["bitfinex","SOLUSD",1740989162638,18.79181043,162.77,162.73,0.033]
["bitfinex","SOLUSD",1740989163022,82.24216157,162.77,162.73,0.033]
["bitfinex","SOLUSD",1740989163634,0.14216157,162.78,162.73,0.033]
["bitfinex","SOLUSD",1740989164047,18.79181043,162.78,162.73,0.033]
["bitfinex","SOLUSD",1740989164839,0.14216157,162.78,162.73,0.033]
["bitfinex","SOLUSD",1740989166143,18.79181043,162.78,162.73,0.033]
["bitfinex","SOLUSD",1740989166933,24.93511043,162.78,162.73,0.033]
["bitfinex","SOLUSD",1740989167123,18.79181043,162.78,162.73,0.033]
["bitfinex","SOLUSD",1740989167525,18.64964886,162.76,162.69,0.033]
["bitfinex","SOLUSD",1740989167834,18.64964886,162.74,162.69,0.033]
["bitfinex","SOLUSD",1740989168027,82.1,162.75,162.69,0.033]
["bitfinex","SOLUSD",1740989168343,5.5,162.79,162.69,0.033]
["bitfinex","SOLUSD",1740989168531,18.64964886,162.78,162.69,0.033]
["bitfinex","SOLUSD",1740989169647,18.64964886,162.78,162.72,0.033]
["bitfinex","SOLUSD",1740989170137,87.6,162.79,162.72,0.033]
["bitfinex","SOLUSD",1740989170931,18.79181043,162.78,162.72,0.033]
["bitfinex","SOLUSD",1740989171822,0.14216157,162.78,162.72,0.033]
["bitfinex","SOLUSD",1740989172342,87.6,162.79,162.72,0.033]
["bitfinex","SOLUSD",1740989173332,0.14216157,162.78,162.72,0.033]
["bitfinex","SOLUSD",1740989173737,6.1706,162.85,162.72,8.4669]
["bitfinex","SOLUSD",1740989173738,82.1,162.84,162.72,8.4669]
["bitfinex","SOLUSD",1740989173934,5.5,162.83,162.74,38.12694337]
["bitfinex","SOLUSD",1740989174246,5.5,162.83,162.74,102.0]
["bitfinex","SOLUSD",1740989175040,0.14216157,162.82,162.74,82.0]
["bitfinex","SOLUSD",1740989177232,0.14216157,162.8,162.72,0.033]
["bitfinex","SOLUSD",1740989177432,82.24216157,162.8,162.72,0.033]
["bitfinex","SOLUSD",1740989178047,82.1,162.8,162.73,18.12694337]
["bitfinex","SOLUSD",1740989178348,82.1,162.8,162.75,8.1684]
["bitfinex","SOLUSD",1740989178522,0.03,162.85,162.76,18.64964886]
["bitfinex","SOLUSD",1740989178725,0.03,162.85,162.77,18.12694337]
["bitfinex","SOLUSD",1740989179344,0.03,162.85,162.76,118.77659223]
["bitfinex","SOLUSD",1740989180150,0.03,162.85,162.76,216.8]
["bitfinex","SOLUSD",1740989180329,0.03,162.85,162.76,82.0]
["bitfinex","SOLUSD",1740989180525,0.03,162.85,162.76,100.12694337]
["bitfinex","SOLUSD",1740989180749,0.03,162.85,162.77,18.64964886]
["bitfinex","SOLUSD",1740989181149,0.03,162.85,162.76,82.0]
["bitfinex","SOLUSD",1740989181352,0.14216157,162.83,162.75,8.1684]
["bitfinex","SOLUSD",1740989181531,0.14216157,162.83,162.72,82.033]
["bitfinex","SOLUSD",1740989181734,82.24216157,162.83,162.72,82.033]
["bitfinex","SOLUSD",1740989182358,82.1,162.82,162.72,82.033]
["bitfinex","SOLUSD",1740989182848,0.14216157,162.81,162.72,82.033]
["bitfinex","SOLUSD",1740989183242,0.14216157,162.81,162.73,18.64964886]
["bitfinex","SOLUSD",1740989183447,0.14216157,162.81,162.73,36.77659223]
["bitfinex","SOLUSD",1740989183652,0.14216157,162.81,162.75,18.12694337]
["bitfinex","SOLUSD",1740989183952,0.14216157,162.84,162.75,100.12694337]
["bitfinex","SOLUSD",1740989185043,0.14216157,162.84,162.76,36.77659223]
["bitfinex","SOLUSD",1740989185240,0.14216157,162.84,162.76,118.77659223]
["bitfinex","SOLUSD",1740989185444,0.14216157,162.84,162.76,100.64964886]
["bitfinex","SOLUSD",1740989186356,0.14216157,162.84,162.76,82.0]
["bitfinex","SOLUSD",1740989188752,87.63,162.85,162.77,18.12694337]
["bitfinex","SOLUSD",1740989189055,87.63,162.85,162.77,36.77659223]
["bitfinex","SOLUSD",1740989189634,0.14216157,162.84,162.77,18.64964886]
["bitfinex","SOLUSD",1740989190055,0.14216157,162.84,162.77,36.77659223]
["bitfinex","SOLUSD",1740989191037,0.14216157,162.84,162.78,18.12694337]
["bitfinex","SOLUSD",1740989191236,0.14216157,162.84,162.78,234.92694337]
["bitfinex","SOLUSD",1740989191939,0.03,162.85,162.79,18.64964886]
["bitfinex","SOLUSD",1740989192360,0.03,162.85,162.8,18.12694337]
["bitfinex","SOLUSD",1740989192664,0.03,162.85,162.81,18.12694337]
["bitfinex","SOLUSD",1740989193045,0.03,162.85,162.83,18.12694337]
["bitfinex","SOLUSD",1740989193243,0.03,162.85,162.84,18.12694337]
["bitfinex","SOLUSD",1740989193442,0.03,162.85,162.84,253.57659223]
["bitfinex","SOLUSD",1740989193865,0.03,162.85,162.84,259.71749223]
["bitfinex","SOLUSD",1740989194369,0.03,162.85,162.84,253.57659223]
["bitfinex","SOLUSD",1740989196059,0.03,162.85,162.84,82.0]
["bitfinex","SOLUSD",1740989196264,0.03,162.85,162.84,118.77659223]
["bitfinex","SOLUSD",1740989196645,0.03,162.85,162.84,253.57659223]
["bitfinex","SOLUSD",1740989197055,0.03,162.85,162.84,255.24739223]
["bitfinex","SOLUSD",1740989199264,0.03,162.85,162.84,255.3895538]
["bitfinex","SOLUSD",1740989199495,0.03,162.96,162.92,20.0]
["bitfinex","SOLUSD",1740989199767,0.03,162.96,162.92,120.12694337]
["bitfinex","SOLUSD",1740989199946,0.03,162.96,162.95,20.0]
["bitfinex","SOLUSD",1740989200967,0.03,162.96,162.95,120.64964886]
["bitfinex","SOLUSD",1740989201174,0.03,162.96,162.95,138.77659223]
["bitfinex","SOLUSD",1740989203178,0.03,162.96,162.95,273.57659223]
["bitfinex","SOLUSD",1740989203381,0.03,163.01,163.0,18.64964886]
["bitfinex","SOLUSD",1740989203679,0.03,163.01,163.0,253.57659223]
["bitfinex","SOLUSD",1740989203976,0.03,163.05,163.04,20.0]
["bitfinex","SOLUSD",1740989204181,0.03,163.05,163.04,298.0655356]
["bitfinex","SOLUSD",1740989204347,0.03,163.05,163.04,279.93859223]
["bitfinex","SOLUSD",1740989205060,0.03,163.05,163.04,298.0655356]
["bitfinex","SOLUSD",1740989205365,0.03,163.05,163.04,279.93859223]
["bitfinex","SOLUSD",1740989205563,0.03,163.05,163.04,255.44964886]
["bitfinex","SOLUSD",1740989206885,0.03,163.05,163.04,102.0]
["bitfinex","SOLUSD",1740989207171,0.03,163.05,162.96,247.54918641]
["bitfinex","SOLUSD",1740989207377,0.17216157,163.05,162.96,216.8]
["bitfinex","SOLUSD",1740989207766,0.17216157,163.05,162.99,20.0]
["bitfinex","SOLUSD",1740989208073,82.27216157,163.05,162.99,20.0]
["bitfinex","SOLUSD",1740989208251,82.27216157,163.05,162.96,82.0]
["bitfinex","SOLUSD",1740989209063,82.27216157,163.05,162.99,20.0]
["bitfinex","SOLUSD",1740989210259,82.27216157,163.05,162.96,82.0]
["bitfinex","SOLUSD",1740989211490,88.40526157,163.05,162.96,82.0]
["bitfinex","SOLUSD",1740989212190,6.1338,163.03,162.91,82.0]
["bitfinex","SOLUSD",1740989212383,82.1,163.02,162.91,82.0]
["bitfinex","SOLUSD",1740989212760,0.03,163.05,162.95,48.97388641]
["bitfinex","SOLUSD",1740989212986,0.03,163.05,162.96,28.97388641]
["bitfinex","SOLUSD",1740989214683,0.17216157,163.05,162.99,20.0]
["bitfinex","SOLUSD",1740989215578,0.17216157,163.05,162.98,20.0]
["bitfinex","SOLUSD",1740989216571,82.1,163.04,162.98,20.0]
["bitfinex","SOLUSD",1740989216784,82.1,163.03,162.96,0.033]
["bitfinex","SOLUSD",1740989216963,8.11,163.01,162.96,0.033]
["bitfinex","SOLUSD",1740989217694,100.74964886,163.0,162.96,0.033]
["bitfinex","SOLUSD",1740989217860,82.1,162.99,162.96,0.033]
["bitfinex","SOLUSD",1740989218062,100.74964886,162.98,162.96,0.033]
["bitfinex","SOLUSD",1740989218368,100.74964886,162.98,162.86,82.0]
["bitfinex","SOLUSD",1740989218564,8.11,163.01,162.83,82.0]
["bitfinex","SOLUSD",1740989218565,18.64964886,162.96,162.83,82.0]
["bitfinex","SOLUSD",1740989218764,18.64964886,162.94,162.83,82.0]
["bitfinex","SOLUSD",1740989218968,82.1,162.93,162.83,82.0]
["bitfinex","SOLUSD",1740989219167,82.1,162.93,162.86,20.0]
["bitfinex","SOLUSD",1740989220263,0.14216157,162.92,162.86,20.0]
["bitfinex","SOLUSD",1740989221579,0.14216157,162.92,162.81,18.64964886]
["bitfinex","SOLUSD",1740989221580,0.14216157,162.9,162.81,28.97388641]
["bitfinex","SOLUSD",1740989221780,0.14216157,162.88,162.77,28.97388641]
["bitfinex","SOLUSD",1740989222084,0.14216157,162.88,162.76,110.97388641]
["bitfinex","SOLUSD",1740989222278,18.79181043,162.88,162.76,82.0]
["bitfinex","SOLUSD",1740989222870,0.14216157,162.86,162.76,82.0]
["bitfinex","SOLUSD",1740989223078,0.14216157,162.84,162.74,100.64964886]
["bitfinex","SOLUSD",1740989223271,0.14216157,162.84,162.77,20.0]
["bitfinex","SOLUSD",1740989223472,0.14216157,162.84,162.78,20.0]
["bitfinex","SOLUSD",1740989223888,0.14216157,162.84,162.79,20.033]
["bitfinex","SOLUSD",1740989224387,0.14216157,162.84,162.79,0.033]
["bitfinex","SOLUSD",1740989224902,0.14216157,162.84,162.8,28.97388641]
["bitfinex","SOLUSD",1740989225401,5.48,162.88,162.79,111.00688641]
["bitfinex","SOLUSD",1740989225700,5.48,162.88,162.79,82.033]
["bitfinex","SOLUSD",1740989225873,82.1,162.87,162.79,0.033]
["bitfinex","SOLUSD",1740989227006,82.1,162.87,162.8,47.62353527]
["bitfinex","SOLUSD",1740989227469,5.48,162.88,162.8,47.62353527]
["bitfinex","SOLUSD",1740989227994,1.7105,162.91,162.85,47.62353527]
["bitfinex","SOLUSD",1740989228302,1.7105,162.91,162.8,252.23228641]
["bitfinex","SOLUSD",1740989228303,6.5188,162.92,162.84,18.64964886]
["bitfinex","SOLUSD",1740989229090,0.14216157,162.91,162.84,47.62353527]
["bitfinex","SOLUSD",1740989229277,0.14216157,162.91,162.85,28.97388641]
["bitfinex","SOLUSD",1740989229599,83.8233,162.96,162.88,28.97388641]
["bitfinex","SOLUSD",1740989229600,1.7233,162.96,162.88,28.97388641]
["bitfinex","SOLUSD",1740989229803,5.48,162.95,162.88,28.97388641]
["bitfinex","SOLUSD",1740989230005,0.14216157,162.94,162.88,28.97388641]
["bitfinex","SOLUSD",1740989230299,5.48,162.95,162.88,28.97388641]
["bitfinex","SOLUSD",1740989230477,0.14216157,162.94,162.87,129.62353527]
["bitfinex","SOLUSD",1740989230897,5.48,162.95,162.88,28.97388641]
["bitfinex","SOLUSD",1740989231098,0.03,162.96,162.9,47.62353527]
["bitfinex","SOLUSD",1740989231269,0.03,162.96,162.93,18.64964886]
["bitfinex","SOLUSD",1740989231669,0.03,162.96,162.92,110.97388641]
["bitfinex","SOLUSD",1740989232973,0.03,162.96,162.92,82.0]
["bitfinex","SOLUSD",1740989233174,0.03,162.96,162.86,82.0]
["bitfinex","SOLUSD",1740989235809,0.03,162.96,162.89,28.97388641]
["bitfinex","SOLUSD",1740989236111,0.03,162.96,162.9,28.97388641]
["bitfinex","SOLUSD",1740989236681,0.17216157,162.96,162.89,100.64964886]
["bitfinex","SOLUSD",1740989236897,0.03,162.96,162.92,28.97388641]
["bitfinex","SOLUSD",1740989237087,0.03,162.96,162.95,28.97388641]
["bitfinex","SOLUSD",1740989237702,0.03,162.96,162.95,47.62353527]
["bitfinex","SOLUSD",1740989239092,0.03,162.96,162.95,264.42353527]
["bitfinex","SOLUSD",1740989239493,0.03,162.96,162.95,293.39742168]
["bitfinex","SOLUSD",1740989239789,0.03,163.05,162.95,293.39742168]
["bitfinex","SOLUSD",1740989239790,0.03,163.05,162.99,20.0]
["bitfinex","SOLUSD",1740989239993,0.03,163.05,163.04,28.97388641]
["bitfinex","SOLUSD",1740989240307,0.03,163.05,163.04,47.62353527]
["bitfinex","SOLUSD",1740989241188,0.03,163.05,163.04,129.62353527]
["bitfinex","SOLUSD",1740989243304,0.03,163.05,163.04,264.42353527]
["bitfinex","SOLUSD",1740989243493,0.03,163.05,163.04,293.39742168]
["bitfinex","SOLUSD",1740989243804,0.03,163.05,163.04,264.42353527]
["bitfinex","SOLUSD",1740989246091,0.03,163.05,163.04,235.44964886]
["bitfinex","SOLUSD",1740989246285,0.03,163.05,163.04,82.0]
["bitfinex","SOLUSD",1740989250611,0.03,163.05,163.01,82.0]
["bitfinex","SOLUSD",1740989250796,8.2935,163.05,162.97,82.0]
["bitfinex","SOLUSD",1740989251711,8.2935,163.05,162.98,18.64964886]
["bitfinex","SOLUSD",1740989251930,0.03,163.05,163.0,18.64964886]
["bitfinex","SOLUSD",1740989252215,0.03,163.05,163.01,28.97388641]
["bitfinex","SOLUSD",1740989252414,0.03,163.05,163.01,110.97388641]
["bitfinex","SOLUSD",1740989253117,0.03,163.05,163.01,82.0]
["bitfinex","SOLUSD",1740989254420,0.03,163.05,163.02,47.62353527]
["bitfinex","SOLUSD",1740989254715,0.03,163.05,163.04,47.62353527]
["bitfinex","SOLUSD",1740989255014,0.03,163.05,163.04,129.62353527]
["bitfinex","SOLUSD",1740989256501,0.03,163.05,163.04,100.64964886]
["bitfinex","SOLUSD",1740989256700,0.03,163.05,163.04,129.62353527]
["bitfinex","SOLUSD",1740989257216,0.03,163.05,163.04,293.39742168]
["bitfinex","SOLUSD",1740989257390,0.03,163.05,163.04,299.53082168]
["bitfinex","SOLUSD",1740989258100,0.03,163.13,163.04,299.53082168]
["bitfinex","SOLUSD",1740989258304,0.03,163.13,163.12,47.62353527]
["bitfinex","SOLUSD",1740989258497,0.03,163.13,163.12,129.62353527]
["bitfinex","SOLUSD",1740989260798,0.03,163.13,163.12,100.64964886]
["bitfinex","SOLUSD",1740989261523,0.03,163.13,163.12,82.0]
["bitfinex","SOLUSD",1740989263423,0.03,163.13,163.12,100.64964886]
["bitfinex","SOLUSD",1740989263812,0.03,163.13,163.12,129.62353527]
["bitfinex","SOLUSD",1740989264124,0.03,163.13,163.12,100.64964886]
["bitfinex","SOLUSD",1740989264624,0.03,163.13,163.12,129.62353527]
["bitfinex","SOLUSD",1740989265025,0.03,163.13,163.12,100.64964886]
["bitfinex","SOLUSD",1740989268230,0.03,163.13,163.12,82.0]
["bitfinex","SOLUSD",1740989268411,0.03,163.13,163.12,110.97388641]
["bitfinex","SOLUSD",1740989268611,0.03,163.13,163.12,129.62353527]
["bitfinex","SOLUSD",1740989269811,0.03,163.13,163.12,100.64964886]
["bitfinex","SOLUSD",1740989271438,0.03,163.18,163.15,20.0]
["bitfinex","SOLUSD",1740989271616,0.03,163.18,163.17,28.97388641]
["bitfinex","SOLUSD",1740989273037,0.03,163.18,163.16,28.97388641]
["bitfinex","SOLUSD",1740989273331,0.03,163.18,163.17,28.97388641]
["bitfinex","SOLUSD",1740989273934,0.03,163.18,163.17,245.77388641]
["bitfinex","SOLUSD",1740989274310,0.03,163.19,163.17,293.39742168]
["bitfinex","SOLUSD",1740989274509,0.03,163.22,163.21,20.0]
["bitfinex","SOLUSD",1740989274713,0.03,163.22,163.21,265.77388641]
["bitfinex","SOLUSD",1740989275943,0.03,163.22,163.21,290.55643527]
["bitfinex","SOLUSD",1740989276106,0.03,163.25,163.24,67.62353527]
["bitfinex","SOLUSD",1740989276921,0.03,163.25,163.24,236.8]
["bitfinex","SOLUSD",1740989277134,0.03,163.25,163.24,245.77388641]
["bitfinex","SOLUSD",1740989277703,0.03,163.25,163.24,216.8]
["bitfinex","SOLUSD",1740989278110,0.03,163.25,163.24,245.77388641]
["bitfinex","SOLUSD",1740989278412,0.03,163.25,163.24,82.0]
["bitfinex","SOLUSD",1740989279439,0.03,163.25,163.21,28.97388641]
["bitfinex","SOLUSD",1740989281825,0.03,163.25,163.19,28.97388641]
["bitfinex","SOLUSD",1740989282050,0.03,163.25,163.17,28.97388641]
["bitfinex","SOLUSD",1740989282339,0.03,163.25,163.17,216.8]
["bitfinex","SOLUSD",1740989282530,0.03,163.25,163.23,28.97388641]
["bitfinex","SOLUSD",1740989283723,0.03,163.25,163.24,28.97388641]
["bitfinex","SOLUSD",1740989284749,0.03,163.25,163.24,245.77388641]
["bitfinex","SOLUSD",1740989288127,0.03,163.3,163.24,251.89978641]
["bitfinex","SOLUSD",1740989288348,0.03,163.3,163.28,20.0]
["bitfinex","SOLUSD",1740989288647,0.03,163.3,163.29,28.97388641]
["bitfinex","SOLUSD",1740989288853,0.03,163.33,163.32,28.1224]
["bitfinex","SOLUSD",1740989289025,2.12,163.38,163.32,302.84017282]
["bitfinex","SOLUSD",1740989289357,2.12,163.38,163.37,28.97388641]
["bitfinex","SOLUSD",1740989289520,2.12,163.38,163.37,245.74388641]
["bitfinex","SOLUSD",1740989292652,2.12,163.38,163.37,110.94388641]
["bitfinex","SOLUSD",1740989294860,2.26216157,163.38,163.35,28.97388641]
["bitfinex","SOLUSD",1740989295554,2.26216157,163.38,163.34,28.97388641]
["bitfinex","SOLUSD",1740989295753,2.26216157,163.38,163.32,236.77]
["bitfinex","SOLUSD",1740989295754,18.79181043,163.37,163.32,110.94388641]
["bitfinex","SOLUSD",1740989296654,2.12,163.38,163.32,110.94388641]
["bitfinex","SOLUSD",1740989296949,2.12,163.38,163.35,28.97388641]
["bitfinex","SOLUSD",1740989297156,0.14216157,163.37,163.33,28.97388641]
["bitfinex","SOLUSD",1740989297568,2.12,163.38,163.36,28.97388641]
["bitfinex","SOLUSD",1740989297853,2.12,163.38,163.37,28.97388641]
["bitfinex","SOLUSD",1740989300156,2.12,163.38,163.37,110.94388641]
["bitfinex","SOLUSD",1740989300942,2.12,163.38,163.37,245.74388641]
["bitfinex","SOLUSD",1740989301147,0.03,163.42,163.4,20.0]
["bitfinex","SOLUSD",1740989301332,0.03,163.42,163.41,28.97388641]
["bitfinex","SOLUSD",1740989305250,0.03,163.42,163.38,28.97388641]
["bitfinex","SOLUSD",1740989305560,18.82181043,163.42,163.38,28.97388641]
["bitfinex","SOLUSD",1740989305752,18.82181043,163.42,163.39,28.97388641]
["bitfinex","SOLUSD",1740989305935,0.03,163.42,163.41,28.97388641]
["bitfinex","SOLUSD",1740989306335,0.03,163.42,163.41,110.94388641]
["bitfinex","SOLUSD",1740989309749,0.03,163.42,163.41,117.45588641]
["bitfinex","SOLUSD",1740989309942,0.03,163.54,163.44,20.0]
["bitfinex","SOLUSD",1740989310147,0.03,163.54,163.48,28.97388641]
["bitfinex","SOLUSD",1740989310568,0.03,163.54,163.48,110.94388641]
["bitfinex","SOLUSD",1740989311367,0.03,163.54,163.48,28.97388641]
["bitfinex","SOLUSD",1740989311762,0.03,163.54,163.44,265.74388641]
["bitfinex","SOLUSD",1740989311763,18.64964886,163.51,163.47,28.97388641]
["bitfinex","SOLUSD",1740989311948,18.64964886,163.51,163.44,236.77]
["bitfinex","SOLUSD",1740989311949,18.64964886,163.51,163.48,28.97388641]
["bitfinex","SOLUSD",1740989313351,0.03,163.54,163.48,28.97388641]
["bitfinex","SOLUSD",1740989313576,0.03,163.54,163.48,245.74388641]
["bitfinex","SOLUSD",1740989313747,0.03,163.54,163.53,28.97388641]
["bitfinex","SOLUSD",1740989313949,0.03,163.59,163.56,20.0]
["bitfinex","SOLUSD",1740989314161,1.2895292,163.64,163.58,57.94777282]
["bitfinex","SOLUSD",1740989314361,1.2895292,163.64,163.56,20.0]
["bitfinex","SOLUSD",1740989314566,1.2895292,163.64,163.6,28.97388641]
["bitfinex","SOLUSD",1740989314855,1.2895292,163.64,163.59,28.97388641]
["bitfinex","SOLUSD",1740989314856,18.64964886,163.63,163.59,28.97388641]
["bitfinex","SOLUSD",1740989315251,1.2895292,163.64,163.62,28.97388641]
["bitfinex","SOLUSD",1740989315568,18.64964886,163.63,163.62,28.97388641]
["bitfinex","SOLUSD",1740989315759,18.64964886,163.63,163.61,28.97388641]
["bitfinex","SOLUSD",1740989315970,18.64964886,163.63,163.52,28.97388641]
["bitfinex","SOLUSD",1740989315971,18.64964886,163.63,163.6,28.97388641]
["bitfinex","SOLUSD",1740989316167,0.14216157,163.62,163.58,28.97388641]
["bitfinex","SOLUSD",1740989316495,7.7963,163.61,163.52,28.97388641]
["bitfinex","SOLUSD",1740989316684,100.89181043,163.6,163.49,28.97388641]
["bitfinex","SOLUSD",1740989317085,100.89181043,163.6,163.52,28.97388641]
["bitfinex","SOLUSD",1740989317265,100.89181043,163.6,163.5,28.97388641]
["bitfinex","SOLUSD",1740989317892,18.64964886,163.58,163.44,216.77]
["bitfinex","SOLUSD",1740989318189,18.64964886,163.56,163.47,28.97388641]
["bitfinex","SOLUSD",1740989318375,18.64964886,163.54,163.48,28.97388641]
["bitfinex","SOLUSD",1740989318578,18.64964886,163.54,163.47,28.97388641]
["bitfinex","SOLUSD",1740989318801,18.64964886,163.54,163.45,28.97388641]
["bitfinex","SOLUSD",1740989318995,18.64964886,163.54,163.44,81.97]
["bitfinex","SOLUSD",1740989319200,100.74964886,163.54,163.44,81.97]
["bitfinex","SOLUSD",1740989319573,24.65454886,163.52,163.41,28.97388641]
["bitfinex","SOLUSD",1740989319889,0.14216157,163.51,163.42,28.97388641]
["bitfinex","SOLUSD",1740989320102,24.65454886,163.52,163.42,28.97388641]
["bitfinex","SOLUSD",1740989320103,18.79181043,163.49,163.42,28.97388641]
["bitfinex","SOLUSD",1740989320391,18.79181043,163.49,163.44,28.97388641]
["bitfinex","SOLUSD",1740989320574,0.14216157,163.51,163.46,28.97388641]
["bitfinex","SOLUSD",1740989320781,18.79181043,163.49,163.45,28.97388641]
["bitfinex","SOLUSD",1740989321284,18.79181043,163.49,163.39,216.77]
["bitfinex","SOLUSD",1740989321285,18.79181043,163.49,163.46,28.97388641]
["bitfinex","SOLUSD",1740989321461,18.79181043,163.49,163.48,28.97388641]
["bitfinex","SOLUSD",1740989321462,18.64964886,163.49,163.48,28.97388641]
["bitfinex","SOLUSD",1740989321868,5.42,163.5,163.48,28.97388641]
["bitfinex","SOLUSD",1740989322171,0.14216157,163.49,163.47,28.97388641]
["bitfinex","SOLUSD",1740989322374,0.14216157,163.49,163.48,28.97388641]
["bitfinex","SOLUSD",1740989322679,5.42,163.5,163.48,28.97388641]
["bitfinex","SOLUSD",1740989322992,5.42,163.5,163.49,28.97388641]
["bitfinex","SOLUSD",1740989323563,5.42,163.5,163.48,28.97388641]
["bitfinex","SOLUSD",1740989323564,0.14216157,163.49,163.48,28.97388641]
["bitfinex","SOLUSD",1740989323770,0.14216157,163.49,163.47,28.97388641]
["bitfinex","SOLUSD",1740989324071,18.79181043,163.49,163.45,28.97388641]
["bitfinex","SOLUSD",1740989324273,18.79181043,163.49,163.46,28.97388641]
["bitfinex","SOLUSD",1740989324481,0.14216157,163.49,163.41,0.033]
["bitfinex","SOLUSD",1740989324678,18.79181043,163.49,163.44,28.97388641]
["bitfinex","SOLUSD",1740989325391,18.79181043,163.49,163.45,28.97388641]
["bitfinex","SOLUSD",1740989326696,18.79181043,163.49,163.43,28.97388641]
["bitfinex","SOLUSD",1740989327120,18.79181043,163.49,163.41,29.00688641]
["bitfinex","SOLUSD",1740989327395,18.64964886,163.47,163.41,0.033]
["bitfinex","SOLUSD",1740989328188,18.64964886,163.47,163.43,28.97388641]
["bitfinex","SOLUSD",1740989328499,5.45,163.5,163.45,28.97388641]
["bitfinex","SOLUSD",1740989328802,1.7458,163.61,163.49,57.94777282]
["bitfinex","SOLUSD",1740989329090,7.1658,163.61,163.59,28.97388641]
["bitfinex","SOLUSD",1740989329298,82.1,163.67,163.6,28.97388641]
["bitfinex","SOLUSD",1740989329299,5.42,163.63,163.6,28.97388641]
["bitfinex","SOLUSD",1740989329682,18.64964886,163.62,163.61,28.97388641]
["bitfinex","SOLUSD",1740989329882,5.42,163.63,163.61,28.97388641]
["bitfinex","SOLUSD",1740989330078,5.42,163.66,163.61,28.97388641]
["bitfinex","SOLUSD",1740989330686,18.79181043,163.63,163.62,28.97388641]
["bitfinex","SOLUSD",1740989331289,5.42,163.66,163.62,28.97388641]
["bitfinex","SOLUSD",1740989331591,5.42,163.68,163.63,28.97388641]
["bitfinex","SOLUSD",1740989331793,19.93917806,163.64,163.63,28.97388641]
["bitfinex","SOLUSD",1740989332179,1.2895292,163.64,163.63,28.97388641]
["bitfinex","SOLUSD",1740989332495,1.2895292,163.64,163.56,223.0809]
["bitfinex","SOLUSD",1740989332670,1.2895292,163.64,163.62,28.97388641]
["bitfinex","SOLUSD",1740989333071,1.2895292,163.64,163.52,28.97388641]
["bitfinex","SOLUSD",1740989333072,0.14216157,163.63,163.52,216.77]
["bitfinex","SOLUSD",1740989333266,0.14216157,163.63,163.56,28.97388641]
["bitfinex","SOLUSD",1740989333878,0.14216157,163.63,163.57,28.97388641]
["bitfinex","SOLUSD",1740989334377,18.64964886,163.61,163.57,28.97388641]
["bitfinex","SOLUSD",1740989334591,18.64964886,163.61,163.56,28.97388641]
["bitfinex","SOLUSD",1740989336596,18.64964886,163.61,163.52,110.94388641]
["bitfinex","SOLUSD",1740989336778,18.64964886,163.61,163.56,28.97388641]
["bitfinex","SOLUSD",1740989336978,18.64964886,163.61,163.57,28.97388641]
["bitfinex","SOLUSD",1740989337902,0.14216157,163.6,163.56,28.97388641]
["bitfinex","SOLUSD",1740989338503,0.14216157,163.6,163.57,28.97388641]
["bitfinex","SOLUSD",1740989340201,0.14216157,163.6,163.56,28.97388641]
["bitfinex","SOLUSD",1740989340495,0.14216157,163.6,163.52,81.97]
["bitfinex","SOLUSD",1740989340796,0.14216157,163.6,163.55,28.97388641]
["bitfinex","SOLUSD",1740989341107,18.79181043,163.58,163.47,6.4571]
["bitfinex","SOLUSD",1740989341287,18.79181043,163.56,163.47,28.97388641]
["bitfinex","SOLUSD",1740989341486,18.79181043,163.56,163.46,110.94388641]
["bitfinex","SOLUSD",1740989341786,18.79181043,163.56,163.49,28.97388641]
["bitfinex","SOLUSD",1740989342295,18.79181043,163.56,163.5,28.97388641]
["bitfinex","SOLUSD",1740989342478,18.79181043,163.56,163.49,28.97388641]
["bitfinex","SOLUSD",1740989342874,18.79181043,163.56,163.5,28.97388641]
["bitfinex","SOLUSD",1740989343106,18.79181043,163.56,163.51,28.97388641]
["bitfinex","SOLUSD",1740989343395,18.79181043,163.56,163.52,28.97388641]
["bitfinex","SOLUSD",1740989343606,18.64964886,163.6,163.52,28.97388641]
["bitfinex","SOLUSD",1740989343994,18.64964886,163.6,163.5,28.97388641]
["bitfinex","SOLUSD",1740989344194,18.64964886,163.6,163.46,528.77]
["bitfinex","SOLUSD",1740989344378,18.64964886,163.58,163.49,28.97388641]
["bitfinex","SOLUSD",1740989345196,18.64964886,163.58,163.48,28.97388641]
["bitfinex","SOLUSD",1740989345504,100.74964886,163.58,163.48,28.97388641]
["bitfinex","SOLUSD",1740989346205,100.74964886,163.58,163.49,28.97388641]
["bitfinex","SOLUSD",1740989346582,100.74964886,163.58,163.5,28.97388641]
["bitfinex","SOLUSD",1740989346897,18.64964886,163.56,163.51,28.97388641]
["bitfinex","SOLUSD",1740989347106,82.1,163.62,163.53,28.97388641]
["bitfinex","SOLUSD",1740989347273,5.42,163.57,163.54,28.97388641]
["bitfinex","SOLUSD",1740989347473,18.79181043,163.56,163.54,28.97388641]
["bitfinex","SOLUSD",1740989347694,18.64964886,163.56,163.54,28.97388641]
["bitfinex","SOLUSD",1740989347898,5.42,163.58,163.55,28.97388641]
["bitfinex","SOLUSD",1740989348182,18.64964886,163.57,163.56,28.97388641]
["bitfinex","SOLUSD",1740989348490,18.64964886,163.57,163.54,28.97388641]
["bitfinex","SOLUSD",1740989349001,0.14216157,163.56,163.52,81.97]
["bitfinex","SOLUSD",1740989349983,0.14216157,163.56,163.49,110.94388641]
["bitfinex","SOLUSD",1740989350181,0.14216157,163.56,163.49,81.97]
["bitfinex","SOLUSD",1740989350379,18.64964886,163.57,163.5,48.97388641]
["bitfinex","SOLUSD",1740989350711,18.64964886,163.57,163.52,28.97388641]
["bitfinex","SOLUSD",1740989350886,0.14216157,163.56,163.5,216.77]
["bitfinex","SOLUSD",1740989351094,0.14216157,163.56,163.5,81.97]
["bitfinex","SOLUSD",1740989351406,18.64964886,163.57,163.5,110.94388641]
["bitfinex","SOLUSD",1740989351599,0.14216157,163.56,163.5,110.94388641]
["bitfinex","SOLUSD",1740989351804,0.14216157,163.56,163.51,28.97388641]
["bitfinex","SOLUSD",1740989352119,0.14216157,163.57,163.53,28.97388641]
["bitfinex","SOLUSD",1740989352322,18.64964886,163.57,163.53,110.94388641]
["bitfinex","SOLUSD",1740989352479,18.64964886,163.57,163.54,28.97388641]
["bitfinex","SOLUSD",1740989353405,0.03,163.59,163.54,28.97388641]
["bitfinex","SOLUSD",1740989353901,0.03,163.59,163.55,28.97388641]
["bitfinex","SOLUSD",1740989355906,0.03,163.59,163.54,81.97]
["bitfinex","SOLUSD",1740989356903,0.03,163.59,163.54,110.94388641]
["bitfinex","SOLUSD",1740989357119,0.03,163.59,163.55,28.97388641]
["bitfinex","SOLUSD",1740989358001,0.03,163.59,163.55,110.94388641]
["bitfinex","SOLUSD",1740989361402,0.03,163.59,163.57,28.97388641]
["bitfinex","SOLUSD",1740989361603,0.03,163.59,163.58,28.97388641]
["bitfinex","SOLUSD",1740989362103,0.03,163.59,163.58,110.94388641]
["bitfinex","SOLUSD",1740989363109,0.03,163.59,163.58,81.97]
["bitfinex","SOLUSD",1740989363610,0.03,163.59,163.58,110.94388641]
["bitfinex","SOLUSD",1740989364725,0.03,163.59,163.58,81.97]
["bitfinex","SOLUSD",1740989365722,0.03,163.59,163.56,81.97]
["bitfinex","SOLUSD",1740989373712,0.03,163.59,163.56,99.96375039]
["bitfinex","SOLUSD",1740989374121,0.03,163.59,163.56,81.97]
["bitfinex","SOLUSD",1740989376217,0.03,163.59,163.57,17.99375039]
["bitfinex","SOLUSD",1740989376424,0.03,163.59,163.58,17.99375039]
["bitfinex","SOLUSD",1740989379020,0.03,163.59,163.56,99.96375039]
["bitfinex","SOLUSD",1740989379605,0.03,163.59,163.58,17.99375039]
["bitfinex","SOLUSD",1740989380015,0.03,163.59,163.57,17.99375039]
["bitfinex","SOLUSD",1740989380525,0.03,163.59,163.58,17.99375039]
["bitfinex","SOLUSD",1740989381432,0.03,163.59,163.56,81.97]
["bitfinex","SOLUSD",1740989381631,0.03,163.59,163.57,17.99375039]
["bitfinex","SOLUSD",1740989382527,0.03,163.59,163.58,17.99375039]
["bitfinex","SOLUSD",1740989384708,0.03,163.59,163.58,99.96375039]
["bitfinex","SOLUSD",1740989386221,0.03,163.59,163.58,81.97]
["bitfinex","SOLUSD",1740989386521,0.03,163.59,163.58,99.96375039]
["bitfinex","SOLUSD",1740989387941,0.03,163.59,163.58,240.87695039]
["bitfinex","SOLUSD",1740989389029,0.03,163.59,163.58,234.76375039]
["bitfinex","SOLUSD",1740989391743,0.03,163.59,163.58,240.87695039]
["bitfinex","SOLUSD",1740989392039,0.03,163.59,163.58,234.76375039]
["bitfinex","SOLUSD",1740989392927,0.03,163.59,163.58,240.87695039]
["bitfinex","SOLUSD",1740989393419,0.03,163.59,163.58,234.76375039]
["bitfinex","SOLUSD",1740989393622,0.03,163.59,163.58,240.87695039]
["bitfinex","SOLUSD",1740989396630,1.2895292,163.64,163.62,20.0]
["bitfinex","SOLUSD",1740989396846,0.03,163.76,163.66,20.0]
["bitfinex","SOLUSD",1740989397043,0.03,163.76,163.7,17.99375039]
["bitfinex","SOLUSD",1740989397231,0.03,163.76,163.7,81.97]
["bitfinex","SOLUSD",1740989397537,0.17216157,163.76,163.7,81.97]
["bitfinex","SOLUSD",1740989397946,18.82181043,163.76,163.67,81.97]
["bitfinex","SOLUSD",1740989399550,0.17216157,163.76,163.67,81.97]
["bitfinex","SOLUSD",1740989400524,1.6566,163.73,163.67,81.97]
["bitfinex","SOLUSD",1740989400919,82.13,163.75,163.67,81.97]
["bitfinex","SOLUSD",1740989401146,82.13,163.75,163.67,99.96375039]
["bitfinex","SOLUSD",1740989401347,0.03,163.75,163.69,17.99375039]
["bitfinex","SOLUSD",1740989402337,0.03,163.75,163.7,37.99375039]
["bitfinex","SOLUSD",1740989402539,0.03,163.75,163.72,17.99375039]
["bitfinex","SOLUSD",1740989402736,0.03,163.75,163.72,81.97]
["bitfinex","SOLUSD",1740989403133,0.03,163.75,163.72,87.07056174]
["bitfinex","SOLUSD",1740989403451,0.03,163.75,163.72,81.97]
["bitfinex","SOLUSD",1740989404324,0.03,163.75,163.72,108.23275039]
["bitfinex","SOLUSD",1740989404520,0.03,163.76,163.74,17.99375039]
["bitfinex","SOLUSD",1740989404750,9.59632952,163.84,163.78,20.0]
["bitfinex","SOLUSD",1740989405044,18.64964886,163.83,163.78,216.77]
["bitfinex","SOLUSD",1740989405252,18.64964886,163.83,163.72,225.039]
["bitfinex","SOLUSD",1740989405430,18.64964886,163.83,163.73,17.99375039]
["bitfinex","SOLUSD",1740989405843,18.64964886,163.83,163.72,231.1468]
["bitfinex","SOLUSD",1740989405844,82.1,163.86,163.72,225.039]
["bitfinex","SOLUSD",1740989406045,0.14216157,163.84,163.72,223.36]
["bitfinex","SOLUSD",1740989406358,18.79181043,163.8,163.72,81.97]
["bitfinex","SOLUSD",1740989409652,18.64964886,163.78,163.72,81.97]
["bitfinex","SOLUSD",1740989410350,18.64964886,163.76,163.65,216.77]
["bitfinex","SOLUSD",1740989410528,18.64964886,163.74,163.65,81.97]
["bitfinex","SOLUSD",1740989412453,18.64964886,163.74,163.65,99.96375039]
["bitfinex","SOLUSD",1740989412951,18.64964886,163.74,163.65,81.97]
["bitfinex","SOLUSD",1740989413761,0.14216157,163.73,163.65,81.97]
["bitfinex","SOLUSD",1740989414553,18.64964886,163.74,163.65,81.97]
["bitfinex","SOLUSD",1740989414554,18.79181043,163.71,163.65,81.97]
["bitfinex","SOLUSD",1740989416055,18.79181043,163.71,163.63,82.003]
["bitfinex","SOLUSD",1740989416645,18.79181043,163.69,163.63,82.003]
["bitfinex","SOLUSD",1740989416855,24.19181043,163.69,163.63,82.003]
["bitfinex","SOLUSD",1740989417186,18.79181043,163.67,163.63,0.033]
["bitfinex","SOLUSD",1740989417340,18.79181043,163.65,163.63,0.033]
["bitfinex","SOLUSD",1740989418545,6.6128,163.7,163.63,0.033]
["bitfinex","SOLUSD",1740989418751,83.8579,163.72,163.64,17.99375039]
["bitfinex","SOLUSD",1740989418941,18.64964886,163.71,163.63,99.99675039]
["bitfinex","SOLUSD",1740989419339,18.64964886,163.69,163.63,0.033]
["bitfinex","SOLUSD",1740989419555,0.14216157,163.68,163.63,0.033]
["bitfinex","SOLUSD",1740989419864,0.14216157,163.66,163.63,0.033]
["bitfinex","SOLUSD",1740989420037,18.79181043,163.64,163.63,0.033]
["bitfinex","SOLUSD",1740989421478,87.5,163.65,163.63,0.033]
["bitfinex","SOLUSD",1740989421778,18.79181043,163.64,163.63,0.033]
["bitfinex","SOLUSD",1740989426461,18.64964886,163.64,163.63,0.033]
["bitfinex","SOLUSD",1740989429656,18.79181043,163.64,163.63,0.033]
["bitfinex","SOLUSD",1740989430777,18.79181043,163.64,163.5,0.033]
["bitfinex","SOLUSD",1740989430778,50.0,163.61,163.5,0.033]
["bitfinex","SOLUSD",1740989430977,8.3559,163.58,163.4,8.1789]
["bitfinex","SOLUSD",1740989431156,8.3559,163.58,163.46,0.033]
["bitfinex","SOLUSD",1740989431361,4.70428745,163.57,163.46,0.033]
["bitfinex","SOLUSD",1740989431663,82.1,163.56,163.46,0.033]
["bitfinex","SOLUSD",1740989432464,18.64964886,163.54,163.46,0.033]
["bitfinex","SOLUSD",1740989434187,23.63974595,163.54,163.46,0.033]
["bitfinex","SOLUSD",1740989435089,5.4,163.53,163.46,0.033]
["bitfinex","SOLUSD",1740989435396,82.1,163.52,163.46,0.033]
["bitfinex","SOLUSD",1740989435580,18.64964886,163.51,163.46,0.033]
["bitfinex","SOLUSD",1740989435962,0.14216157,163.5,163.46,0.033]
["bitfinex","SOLUSD",1740989438192,18.64964886,163.49,163.46,0.033]
["bitfinex","SOLUSD",1740989442900,18.64964886,163.49,163.42,99.02975039]
["bitfinex","SOLUSD",1740989443077,18.64964886,163.49,163.42,17.99375039]
["bitfinex","SOLUSD",1740989443900,0.14216157,163.48,163.43,17.99375039]
["bitfinex","SOLUSD",1740989444072,0.14216157,163.48,163.42,17.99375039]
["bitfinex","SOLUSD",1740989444498,0.14216157,163.48,163.47,0.033]
["bitfinex","SOLUSD",1740989446396,0.03,163.56,163.48,6.2798]
["bitfinex","SOLUSD",1740989446593,0.03,163.56,163.47,0.033]
["bitfinex","SOLUSD",1740989446901,18.64964886,163.54,163.47,0.033]
["bitfinex","SOLUSD",1740989448201,0.14216157,163.53,163.47,0.033]
["bitfinex","SOLUSD",1740989450178,0.14216157,163.51,163.47,0.033]
["bitfinex","SOLUSD",1740989450380,5.54216157,163.51,163.47,0.033]
["bitfinex","SOLUSD",1740989450677,18.64964886,163.5,163.47,0.033]
["bitfinex","SOLUSD",1740989453504,18.64964886,163.52,163.47,0.033]
["bitfinex","SOLUSD",1740989453707,5.4,163.51,163.47,0.033]
["bitfinex","SOLUSD",1740989453886,0.14216157,163.5,163.47,0.033]
["bitfinex","SOLUSD",1740989460216,18.79181043,163.5,163.47,0.033]
["bitfinex","SOLUSD",1740989469112,18.79181043,163.5,163.49,312.0]
["bitfinex","SOLUSD",1740989469710,18.82181043,163.5,163.49,312.0]
["bitfinex","SOLUSD",1740989470225,18.82181043,163.5,163.47,0.033]
["bitfinex","SOLUSD",1740989471226,18.64964886,163.48,163.47,0.033]
["bitfinex","SOLUSD",1740989472727,18.67964886,163.5,163.47,0.033]
["bitfinex","SOLUSD",1740989472900,18.67964886,163.5,163.41,0.033]
["bitfinex","SOLUSD",1740989473103,18.64964886,163.46,163.41,0.033]
["bitfinex","SOLUSD",1740989473315,18.64964886,163.44,163.41,0.033]
["bitfinex","SOLUSD",1740989474129,18.64964886,163.42,163.41,0.033]
["bitfinex","SOLUSD",1740989474312,37.04964886,163.44,163.41,0.033]
["bitfinex","SOLUSD",1740989474503,37.04964886,163.44,163.33,0.033]
["bitfinex","SOLUSD",1740989474831,0.14216157,163.39,163.33,0.033]
["bitfinex","SOLUSD",1740989475008,18.79181043,163.37,163.33,0.033]
["bitfinex","SOLUSD",1740989475629,6.4374,163.32,163.25,0.033]
["bitfinex","SOLUSD",1740989475802,18.79181043,163.31,163.24,0.033]
["bitfinex","SOLUSD",1740989476122,37.19181043,163.31,163.24,0.033]
["bitfinex","SOLUSD",1740989476799,18.79181043,163.31,163.24,0.033]
["bitfinex","SOLUSD",1740989477024,0.14216157,163.29,163.24,0.033]
["bitfinex","SOLUSD",1740989477329,0.14216157,163.29,163.17,215.836]
["bitfinex","SOLUSD",1740989477533,18.79181043,163.29,163.17,81.036]
["bitfinex","SOLUSD",1740989478017,18.64964886,163.27,163.17,63.12121867]
["bitfinex","SOLUSD",1740989478323,0.14216157,163.26,163.17,63.12121867]
["bitfinex","SOLUSD",1740989478638,9.55579206,163.2,163.17,63.12121867]
["bitfinex","SOLUSD",1740989479333,18.79181043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989480329,9.55579206,163.17,163.16,0.033]
["bitfinex","SOLUSD",1740989480510,9.55579206,163.17,163.13,69.57791867]
["bitfinex","SOLUSD",1740989481026,18.79181043,163.16,163.13,69.57791867]
["bitfinex","SOLUSD",1740989482527,9.55579206,163.16,163.13,69.57791867]
["bitfinex","SOLUSD",1740989482707,9.55579206,163.16,163.13,75.70791867]
["bitfinex","SOLUSD",1740989483921,9.55579206,163.17,163.13,93.78296545]
["bitfinex","SOLUSD",1740989484132,9.55579206,163.17,163.16,18.07504678]
["bitfinex","SOLUSD",1740989484939,9.55579206,163.17,163.16,24.20394678]
["bitfinex","SOLUSD",1740989485141,9.55579206,163.17,163.16,6.1289]
["bitfinex","SOLUSD",1740989485343,9.55579206,163.19,163.16,6.1289]
["bitfinex","SOLUSD",1740989485716,9.55579206,163.19,163.16,69.25011867]
["bitfinex","SOLUSD",1740989486115,9.55579206,163.19,163.18,18.07504678]
["bitfinex","SOLUSD",1740989486422,9.55579206,163.19,163.18,81.19626545]
["bitfinex","SOLUSD",1740989486641,9.55579206,163.19,163.18,63.12121867]
["bitfinex","SOLUSD",1740989487143,18.79181043,163.22,163.18,63.12121867]
["bitfinex","SOLUSD",1740989488834,9.55579206,163.2,163.18,63.12121867]
["bitfinex","SOLUSD",1740989489235,9.55579206,163.2,163.18,7.62532312]
["bitfinex","SOLUSD",1740989489623,18.79181043,163.22,163.18,7.62532312]
["bitfinex","SOLUSD",1740989489941,100.89181043,163.22,163.18,7.62532312]
["bitfinex","SOLUSD",1740989492335,82.1,163.21,163.18,7.62532312]
["bitfinex","SOLUSD",1740989492915,100.74964886,163.2,163.18,7.62532312]
["bitfinex","SOLUSD",1740989493925,0.14216157,163.19,163.18,7.62532312]
["bitfinex","SOLUSD",1740989495445,18.79181043,163.21,163.18,7.62532312]
["bitfinex","SOLUSD",1740989497254,6.39,163.23,163.18,7.62532312]
["bitfinex","SOLUSD",1740989497445,18.64964886,163.22,163.18,7.62532312]
["bitfinex","SOLUSD",1740989499425,24.77644886,163.22,163.18,7.62532312]
["bitfinex","SOLUSD",1740989499847,18.64964886,163.22,163.18,7.62532312]
["bitfinex","SOLUSD",1740989500158,18.64964886,163.2,163.16,0.033]
["bitfinex","SOLUSD",1740989500453,18.64964886,163.18,163.05,88.1828]
["bitfinex","SOLUSD",1740989500761,0.14216157,163.15,163.05,88.1828]
["bitfinex","SOLUSD",1740989500928,18.79181043,163.13,163.05,88.1828]
["bitfinex","SOLUSD",1740989501755,0.14216157,163.13,163.07,18.07504678]
["bitfinex","SOLUSD",1740989501960,5.38,163.14,163.05,95.60333385]
["bitfinex","SOLUSD",1740989502126,5.38,163.14,163.09,24.20644678]
["bitfinex","SOLUSD",1740989502426,5.38,163.14,163.09,106.20644678]
["bitfinex","SOLUSD",1740989502627,5.38,163.14,163.09,82.0]
["bitfinex","SOLUSD",1740989503652,5.38,163.14,163.09,106.20644678]
["bitfinex","SOLUSD",1740989503954,87.48,163.22,163.1,1.5506]
["bitfinex","SOLUSD",1740989504155,82.1,163.22,163.12,24.20534678]
["bitfinex","SOLUSD",1740989504335,18.79181043,163.21,163.12,18.07504678]
["bitfinex","SOLUSD",1740989504538,18.64964886,163.21,163.11,24.20574678]
["bitfinex","SOLUSD",1740989504738,0.14216157,163.2,163.11,24.20574678]
["bitfinex","SOLUSD",1740989504945,18.64964886,163.21,163.13,24.26734678]
["bitfinex","SOLUSD",1740989505453,82.1,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740989505755,18.82181043,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740989506244,100.92181043,163.22,163.18,0.033]
["bitfinex","SOLUSD",1740989506628,18.79181043,163.2,163.18,0.033]
["bitfinex","SOLUSD",1740989506954,82.1,163.21,163.18,0.033]
["bitfinex","SOLUSD",1740989506955,100.89181043,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989507432,82.1,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989508221,82.24216157,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989509859,100.89181043,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989511758,82.24216157,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989512265,0.14216157,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989513565,18.79181043,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989516365,0.14216157,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989516962,0.17216157,163.19,163.18,0.033]
["bitfinex","SOLUSD",1740989517164,8.249,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989517366,8.249,163.19,163.06,1.6663]
["bitfinex","SOLUSD",1740989517667,0.14216157,163.18,163.06,1.6663]
["bitfinex","SOLUSD",1740989518271,0.14216157,163.18,163.08,18.07504678]
["bitfinex","SOLUSD",1740989518449,18.79181043,163.18,163.08,24.20664678]
["bitfinex","SOLUSD",1740989520162,18.79181043,163.18,163.06,83.6663]
["bitfinex","SOLUSD",1740989520340,23.79504969,163.18,163.06,83.6663]
["bitfinex","SOLUSD",1740989520539,18.79181043,163.18,163.06,101.74134678]
["bitfinex","SOLUSD",1740989520741,18.79181043,163.18,163.06,107.87394678]
["bitfinex","SOLUSD",1740989521060,18.79181043,163.18,163.06,89.7989]
["bitfinex","SOLUSD",1740989521551,18.79181043,163.18,163.06,107.87394678]
["bitfinex","SOLUSD",1740989521870,18.79181043,163.18,163.08,18.07504678]
["bitfinex","SOLUSD",1740989522063,18.79181043,163.18,163.09,18.07504678]
["bitfinex","SOLUSD",1740989522368,5.41,163.19,163.1,18.07504678]
["bitfinex","SOLUSD",1740989522570,18.64964886,163.16,163.1,18.07504678]
["bitfinex","SOLUSD",1740989522868,0.03,163.19,163.12,18.07504678]
["bitfinex","SOLUSD",1740989523165,0.03,163.19,163.14,18.07504678]
["bitfinex","SOLUSD",1740989523340,0.03,163.19,163.13,106.12314678]
["bitfinex","SOLUSD",1740989523840,0.03,163.19,163.14,18.07504678]
["bitfinex","SOLUSD",1740989524144,0.03,163.19,163.15,18.07504678]
["bitfinex","SOLUSD",1740989524962,0.03,163.19,163.14,1.6538]
["bitfinex","SOLUSD",1740989525948,0.03,163.19,163.15,18.07504678]
["bitfinex","SOLUSD",1740989526146,0.03,163.19,163.16,18.07504678]
["bitfinex","SOLUSD",1740989526371,0.03,163.19,163.15,18.07504678]
["bitfinex","SOLUSD",1740989526554,0.03,163.19,163.17,18.07504678]
["bitfinex","SOLUSD",1740989526753,0.03,163.19,163.18,18.07504678]
["bitfinex","SOLUSD",1740989526948,0.03,163.19,163.18,82.0]
["bitfinex","SOLUSD",1740989527953,0.03,163.19,163.14,1.6538]
["bitfinex","SOLUSD",1740989528142,0.03,163.19,163.14,83.6538]
["bitfinex","SOLUSD",1740989529077,0.03,163.19,163.14,107.85844678]
["bitfinex","SOLUSD",1740989530681,0.03,163.19,163.15,18.07504678]
["bitfinex","SOLUSD",1740989531283,0.03,163.19,163.16,18.07504678]
["bitfinex","SOLUSD",1740989531485,0.03,163.19,163.17,18.07504678]
["bitfinex","SOLUSD",1740989531656,0.03,163.19,163.18,18.07504678]
["bitfinex","SOLUSD",1740989531850,0.03,163.19,163.18,100.07504678]
["bitfinex","SOLUSD",1740989532549,0.03,163.19,163.18,106.20324678]
["bitfinex","SOLUSD",1740989533168,0.03,163.19,163.18,82.0]
["bitfinex","SOLUSD",1740989533779,0.03,163.19,163.18,106.20324678]
["bitfinex","SOLUSD",1740989534158,0.03,163.19,163.18,241.00324678]
["bitfinex","SOLUSD",1740989534674,0.03,163.19,163.18,246.08752671]
["bitfinex","SOLUSD",1740989535778,0.03,163.22,163.21,20.0]
["bitfinex","SOLUSD",1740989535977,0.03,163.22,163.21,39.36095975]
["bitfinex","SOLUSD",1740989536465,0.03,163.22,163.21,38.07504678]
["bitfinex","SOLUSD",1740989537279,0.03,163.22,163.21,254.87504678]
["bitfinex","SOLUSD",1740989537465,0.03,163.22,163.21,261.00204678]
["bitfinex","SOLUSD",1740989538269,0.03,163.29,163.21,294.96929564]
["bitfinex","SOLUSD",1740989538470,0.03,163.29,163.27,18.07504678]
["bitfinex","SOLUSD",1740989538773,0.03,163.29,163.27,100.07504678]
["bitfinex","SOLUSD",1740989539459,0.03,163.29,163.27,82.0]
["bitfinex","SOLUSD",1740989539967,0.03,163.29,163.23,82.0]
["bitfinex","SOLUSD",1740989540171,0.03,163.29,163.2,100.07504678]
["bitfinex","SOLUSD",1740989540482,0.03,163.29,163.2,106.20234678]
["bitfinex","SOLUSD",1740989540780,0.03,163.29,163.21,0.033]
["bitfinex","SOLUSD",1740989541178,0.03,163.22,163.21,0.033]
["bitfinex","SOLUSD",1740989541384,0.03,163.22,163.21,100.10804678]
["bitfinex","SOLUSD",1740989541968,0.03,163.22,163.21,106.23504678]
["bitfinex","SOLUSD",1740989542968,0.03,163.22,163.21,100.10804678]
["bitfinex","SOLUSD",1740989543288,0.03,163.22,163.21,106.23504678]
["bitfinex","SOLUSD",1740989544391,0.03,163.22,163.21,100.10804678]
["bitfinex","SOLUSD",1740989544593,0.03,163.22,163.21,106.23504678]
["bitfinex","SOLUSD",1740989545589,0.03,163.22,163.21,107.52112012]
["bitfinex","SOLUSD",1740989545770,0.03,163.29,163.21,257.63872012]
["bitfinex","SOLUSD",1740989546086,0.03,163.29,163.26,18.07504678]
["bitfinex","SOLUSD",1740989546397,0.03,163.29,163.26,100.07504678]
["bitfinex","SOLUSD",1740989546565,0.03,163.29,163.27,6.1248]
["bitfinex","SOLUSD",1740989546863,0.03,163.29,163.27,82.0]
["bitfinex","SOLUSD",1740989549273,0.03,163.29,163.28,18.07504678]
["bitfinex","SOLUSD",1740989549695,0.03,163.29,163.27,82.0]
["bitfinex","SOLUSD",1740989551298,0.03,163.29,163.27,106.19974678]
["bitfinex","SOLUSD",1740989553001,0.03,163.29,163.27,82.0]
["bitfinex","SOLUSD",1740989557008,0.03,163.29,163.23,82.0]
["bitfinex","SOLUSD",1740989557295,0.03,163.29,163.23,106.20124678]
["bitfinex","SOLUSD",1740989557481,0.03,163.29,163.24,18.07504678]
["bitfinex","SOLUSD",1740989557795,0.03,163.29,163.25,18.07504678]
["bitfinex","SOLUSD",1740989557984,0.03,163.29,163.26,18.07504678]
["bitfinex","SOLUSD",1740989558384,0.03,163.29,163.27,18.07504678]
["bitfinex","SOLUSD",1740989558695,0.03,163.29,163.26,18.07504678]
["bitfinex","SOLUSD",1740989558874,0.03,163.29,163.27,18.07504678]
["bitfinex","SOLUSD",1740989559078,0.03,163.29,163.28,18.07504678]
["bitfinex","SOLUSD",1740989559293,0.03,163.29,163.28,19.36049984]
["bitfinex","SOLUSD",1740989559485,0.03,163.29,163.28,25.48489984]
["bitfinex","SOLUSD",1740989559821,0.0001,163.29,163.28,260.35994662]
["bitfinex","SOLUSD",1740989560000,0.0001,163.29,163.28,259.07449356]
["bitfinex","SOLUSD",1740989560582,0.0001,163.29,163.28,240.99944678]
["bitfinex","SOLUSD",1740989562500,0.0001,163.29,163.28,106.19944678]
["bitfinex","SOLUSD",1740989562703,0.0001,163.29,163.28,144.20946687]
["bitfinex","SOLUSD",1740989562910,0.03,163.36,163.28,144.20946687]
["bitfinex","SOLUSD",1740989563115,0.03,163.36,163.33,18.07504678]
["bitfinex","SOLUSD",1740989563286,0.03,163.36,163.35,24.19684678]
["bitfinex","SOLUSD",1740989564017,0.03,163.36,163.35,242.28177839]
["bitfinex","SOLUSD",1740989564313,0.0001,163.36,163.35,242.53234678]
["bitfinex","SOLUSD",1740989565705,0.03,163.39,163.38,20.0]
["bitfinex","SOLUSD",1740989565915,0.03,163.39,163.38,120.07504678]
["bitfinex","SOLUSD",1740989569114,0.03,163.39,163.36,234.87504678]
["bitfinex","SOLUSD",1740989569418,0.03,163.39,163.36,216.8]
["bitfinex","SOLUSD",1740989569588,0.03,163.39,163.36,234.87504678]
["bitfinex","SOLUSD",1740989570719,0.03,163.39,163.36,82.0]
["bitfinex","SOLUSD",1740989571495,0.03,163.39,163.36,100.07504678]
["bitfinex","SOLUSD",1740989572814,0.03,163.39,163.36,82.0]
["bitfinex","SOLUSD",1740989573111,0.03,163.39,163.33,18.07504678]
["bitfinex","SOLUSD",1740989573419,0.03,163.39,163.33,82.0]
["bitfinex","SOLUSD",1740989574117,18.82181043,163.39,163.33,82.0]
["bitfinex","SOLUSD",1740989574301,24.18181043,163.39,163.33,82.0]
["bitfinex","SOLUSD",1740989577329,24.18181043,163.39,163.33,82.033]
["bitfinex","SOLUSD",1740989577898,24.18181043,163.39,163.33,0.033]
["bitfinex","SOLUSD",1740989581521,0.03,163.39,163.34,18.07504678]
["bitfinex","SOLUSD",1740989581727,0.03,163.39,163.33,0.033]
["bitfinex","SOLUSD",1740989581728,0.03,163.39,163.36,18.07504678]
["bitfinex","SOLUSD",1740989582217,0.03,163.39,163.33,0.033]
["bitfinex","SOLUSD",1740989582523,0.03,163.39,163.36,18.07504678]
["bitfinex","SOLUSD",1740989582739,0.03,163.39,163.37,18.07504678]
["bitfinex","SOLUSD",1740989583020,0.03,163.39,163.37,82.0]
["bitfinex","SOLUSD",1740989583401,0.03,163.39,163.33,0.033]
["bitfinex","SOLUSD",1740989587830,0.03,163.39,163.33,18.10804678]
["bitfinex","SOLUSD",1740989588604,0.03,163.39,163.34,18.07504678]
["bitfinex","SOLUSD",1740989588828,0.03,163.39,163.35,18.07504678]
["bitfinex","SOLUSD",1740989589849,0.03,163.39,163.35,24.19644678]
["bitfinex","SOLUSD",1740989592235,0.03,163.39,163.34,24.19714678]
["bitfinex","SOLUSD",1740989592414,0.03,163.39,163.33,82.033]
["bitfinex","SOLUSD",1740989594021,0.03,163.39,163.33,88.1553]
["bitfinex","SOLUSD",1740989594836,0.03,163.39,163.33,82.033]
["bitfinex","SOLUSD",1740989595624,0.03,163.39,163.33,88.1554]
["bitfinex","SOLUSD",1740989596239,0.03,163.39,163.33,106.23044678]
["bitfinex","SOLUSD",1740989596822,0.03,163.39,163.33,82.033]
["bitfinex","SOLUSD",1740989597736,0.03,163.39,163.33,106.23044678]
["bitfinex","SOLUSD",1740989598734,0.03,163.39,163.33,99.7011517]
["bitfinex","SOLUSD",1740989599039,0.03,163.39,163.35,11.5457517]
["bitfinex","SOLUSD",1740989599332,0.03,163.39,163.36,11.5457517]
["bitfinex","SOLUSD",1740989599641,0.03,163.39,163.35,11.5457517]
["bitfinex","SOLUSD",1740989599936,0.03,163.39,163.34,11.5457517]
["bitfinex","SOLUSD",1740989601832,0.03,163.39,163.34,17.6677517]
["bitfinex","SOLUSD",1740989602036,0.03,163.39,163.33,222.9555]
["bitfinex","SOLUSD",1740989602537,0.03,163.39,163.33,216.833]
["bitfinex","SOLUSD",1740989603934,0.03,163.39,163.33,222.9555]
["bitfinex","SOLUSD",1740989604234,0.03,163.39,163.33,234.5012517]
["bitfinex","SOLUSD",1740989604739,0.03,163.39,163.33,99.7012517]
["bitfinex","SOLUSD",1740989605939,0.03,163.39,163.33,93.5787517]
["bitfinex","SOLUSD",1740989606133,0.03,163.39,163.33,82.033]
["bitfinex","SOLUSD",1740989606840,0.03,163.39,163.33,99.7011517]
["bitfinex","SOLUSD",1740989608338,0.03,163.39,163.35,11.5457517]
["bitfinex","SOLUSD",1740989609726,0.03,163.39,163.34,11.5457517]
["bitfinex","SOLUSD",1740989610730,0.03,163.39,163.33,93.5787517]
["bitfinex","SOLUSD",1740989611037,0.03,163.39,163.33,82.033]
["bitfinex","SOLUSD",1740989611533,0.03,163.39,163.33,0.033]
["bitfinex","SOLUSD",1740989612543,1.5712,163.38,163.33,0.033]
["bitfinex","SOLUSD",1740989612752,0.14216157,163.37,163.33,0.033]
["bitfinex","SOLUSD",1740989616559,24.91291043,163.37,163.33,0.033]
["bitfinex","SOLUSD",1740989616740,18.64964886,163.35,163.33,0.033]
["bitfinex","SOLUSD",1740989616940,100.74964886,163.34,163.33,0.033]
["bitfinex","SOLUSD",1740989618063,26.63484886,163.33,163.23,6.1262]
["bitfinex","SOLUSD",1740989618265,18.64964886,163.31,163.25,11.5457517]
["bitfinex","SOLUSD",1740989618760,18.64964886,163.31,163.24,11.5457517]
["bitfinex","SOLUSD",1740989619545,18.64964886,163.31,163.24,17.6715517]
["bitfinex","SOLUSD",1740989619741,18.64964886,163.31,163.24,11.5457517]
["bitfinex","SOLUSD",1740989620373,0.14216157,163.3,163.24,11.5457517]
["bitfinex","SOLUSD",1740989621036,0.14216157,163.3,163.23,99.6719517]
["bitfinex","SOLUSD",1740989621459,0.14216157,163.3,163.23,82.0]
["bitfinex","SOLUSD",1740989622910,18.64964886,163.28,163.22,0.033]
["bitfinex","SOLUSD",1740989623058,100.74964886,163.28,163.22,0.033]
["bitfinex","SOLUSD",1740989623358,18.64964886,163.25,163.22,0.033]
["bitfinex","SOLUSD",1740989623558,82.1,163.24,163.22,0.033]
["bitfinex","SOLUSD",1740989623855,82.1,163.23,163.22,0.033]
["bitfinex","SOLUSD",1740989624034,18.79181043,163.23,163.22,0.033]
["bitfinex","SOLUSD",1740989632571,18.64964886,163.22,163.21,0.033]
["bitfinex","SOLUSD",1740989632757,23.98964886,163.22,163.16,0.033]
["bitfinex","SOLUSD",1740989632953,18.64964886,163.2,163.16,0.033]
["bitfinex","SOLUSD",1740989633351,18.64964886,163.18,163.16,0.033]
["bitfinex","SOLUSD",1740989634075,24.77814886,163.18,163.16,0.033]
["bitfinex","SOLUSD",1740989634277,24.77814886,163.18,163.1,0.033]
["bitfinex","SOLUSD",1740989635462,18.64964886,163.16,163.1,0.033]
["bitfinex","SOLUSD",1740989636174,0.14216157,163.15,163.1,0.033]
["bitfinex","SOLUSD",1740989637390,82.1,163.17,163.1,0.033]
["bitfinex","SOLUSD",1740989637577,5.34,163.18,163.1,82.033]
["bitfinex","SOLUSD",1740989637772,87.44,163.2,163.13,18.08594293]
["bitfinex","SOLUSD",1740989637976,5.34,163.2,163.14,18.08594293]
["bitfinex","SOLUSD",1740989638276,0.14216157,163.19,163.15,6.1293]
["bitfinex","SOLUSD",1740989639482,0.14216157,163.19,163.14,82.0]
["bitfinex","SOLUSD",1740989640374,0.14216157,163.19,163.14,88.1296]
["bitfinex","SOLUSD",1740989642176,82.1,163.23,163.14,106.21554293]
["bitfinex","SOLUSD",1740989642478,18.64964886,163.22,163.14,82.0]
["bitfinex","SOLUSD",1740989642688,100.74964886,163.22,163.1,6.164]
["bitfinex","SOLUSD",1740989642869,18.64964886,163.2,163.1,6.164]
["bitfinex","SOLUSD",1740989643680,18.64964886,163.2,163.1,0.033]
["bitfinex","SOLUSD",1740989644260,18.64964886,163.18,163.1,0.033]
["bitfinex","SOLUSD",1740989644561,82.1,163.17,163.1,0.033]
["bitfinex","SOLUSD",1740989645268,18.64964886,163.16,163.1,0.033]
["bitfinex","SOLUSD",1740989645777,82.24216157,163.15,163.1,0.033]
["bitfinex","SOLUSD",1740989646078,18.79181043,163.13,163.1,0.033]
["bitfinex","SOLUSD",1740989647181,0.14216157,163.13,163.1,0.033]
["bitfinex","SOLUSD",1740989648170,5.34,163.14,163.1,0.033]
["bitfinex","SOLUSD",1740989648593,5.34,163.14,163.11,18.08594293]
["bitfinex","SOLUSD",1740989648764,87.44,163.21,163.13,18.08594293]
["bitfinex","SOLUSD",1740989648968,87.44,163.21,163.13,100.08594293]
["bitfinex","SOLUSD",1740989649354,87.44,163.21,163.16,18.08594293]
["bitfinex","SOLUSD",1740989649561,0.14216157,163.2,163.14,18.08594293]
["bitfinex","SOLUSD",1740989649981,0.14216157,163.2,163.14,100.08594293]
["bitfinex","SOLUSD",1740989650871,0.14216157,163.2,163.14,106.21544293]
["bitfinex","SOLUSD",1740989651188,5.34,163.23,163.17,18.08594293]
["bitfinex","SOLUSD",1740989651365,5.34,163.23,163.17,100.08594293]
["bitfinex","SOLUSD",1740989651896,0.14216157,163.22,163.17,82.0]
["bitfinex","SOLUSD",1740989652066,5.34,163.23,163.17,82.0]
["bitfinex","SOLUSD",1740989652267,6.6442,163.28,163.18,18.08594293]
["bitfinex","SOLUSD",1740989652481,82.1,163.28,163.2,18.08594293]
["bitfinex","SOLUSD",1740989652689,5.34,163.29,163.22,18.08594293]
["bitfinex","SOLUSD",1740989652872,5.34,163.29,163.22,100.08594293]
["bitfinex","SOLUSD",1740989653067,0.14216157,163.28,163.22,82.0]
["bitfinex","SOLUSD",1740989653266,5.34,163.29,163.22,82.0]
["bitfinex","SOLUSD",1740989653686,0.14216157,163.28,163.22,82.0]
["bitfinex","SOLUSD",1740989654102,0.14216157,163.28,163.22,88.1266]
["bitfinex","SOLUSD",1740989654892,18.79181043,163.28,163.22,82.0]
["bitfinex","SOLUSD",1740989656303,18.64964886,163.26,163.16,6.1289]
["bitfinex","SOLUSD",1740989656472,100.74964886,163.26,163.16,88.1289]
["bitfinex","SOLUSD",1740989657193,0.14216157,163.25,163.16,82.0]
["bitfinex","SOLUSD",1740989657784,0.14216157,163.25,163.16,88.1288]
["bitfinex","SOLUSD",1740989658402,0.14216157,163.25,163.16,106.21474293]
["bitfinex","SOLUSD",1740989659584,0.14216157,163.25,163.17,18.08594293]
["bitfinex","SOLUSD",1740989659911,0.17216157,163.25,163.17,18.08594293]
["bitfinex","SOLUSD",1740989660075,0.17216157,163.25,163.18,18.08594293]
["bitfinex","SOLUSD",1740989660272,0.17216157,163.25,163.2,18.08594293]
["bitfinex","SOLUSD",1740989660569,0.17216157,163.25,163.21,18.08594293]
["bitfinex","SOLUSD",1740989660570,0.03,163.25,163.21,18.08594293]
["bitfinex","SOLUSD",1740989661996,0.03,163.25,163.2,100.08594293]
["bitfinex","SOLUSD",1740989662497,0.03,163.25,163.21,6.127]
["bitfinex","SOLUSD",1740989664097,0.03,163.25,163.21,88.127]
["bitfinex","SOLUSD",1740989665679,0.03,163.25,163.22,18.08594293]
["bitfinex","SOLUSD",1740989665887,0.03,163.25,163.23,18.08594293]
["bitfinex","SOLUSD",1740989666285,0.03,163.25,163.24,18.08594293]
["bitfinex","SOLUSD",1740989666497,0.03,163.25,163.24,100.08594293]
["bitfinex","SOLUSD",1740989667298,0.03,163.25,163.24,241.01184293]
["bitfinex","SOLUSD",1740989667467,6.9277,163.34,163.29,18.08594293]
["bitfinex","SOLUSD",1740989667468,5.37,163.34,163.29,18.08594293]
["bitfinex","SOLUSD",1740989667677,5.37,163.34,163.29,82.0]
["bitfinex","SOLUSD",1740989668072,18.64964886,163.33,163.29,82.0]
["bitfinex","SOLUSD",1740989669105,5.37,163.34,163.29,82.0]
["bitfinex","SOLUSD",1740989669800,18.79181043,163.33,163.29,82.0]
["bitfinex","SOLUSD",1740989672899,18.79181043,163.33,163.25,236.42784293]
["bitfinex","SOLUSD",1740989673101,18.79181043,163.33,163.25,101.62784293]
["bitfinex","SOLUSD",1740989673291,18.79181043,163.33,163.25,83.5419]
["bitfinex","SOLUSD",1740989674401,18.79181043,163.33,163.25,89.6673]
["bitfinex","SOLUSD",1740989675187,5.37,163.34,163.26,18.08594293]
["bitfinex","SOLUSD",1740989675373,5.37,163.34,163.27,18.08594293]
["bitfinex","SOLUSD",1740989675804,18.64964886,163.33,163.25,236.42784293]
["bitfinex","SOLUSD",1740989676389,18.64964886,163.33,163.25,218.3419]
["bitfinex","SOLUSD",1740989677498,18.64964886,163.33,163.25,216.8]
["bitfinex","SOLUSD",1740989678104,0.14216157,163.32,163.25,216.8]
["bitfinex","SOLUSD",1740989678813,0.14216157,163.32,163.25,82.0]
["bitfinex","SOLUSD",1740989680014,18.64964886,163.3,163.23,82.0]
["bitfinex","SOLUSD",1740989680394,18.64964886,163.3,163.21,82.0]
["bitfinex","SOLUSD",1740989680395,100.74964886,163.3,163.21,82.0]
["bitfinex","SOLUSD",1740989680812,100.74964886,163.3,163.21,87.0]
["bitfinex","SOLUSD",1740989682288,100.74964886,163.3,163.21,93.127]
["bitfinex","SOLUSD",1740989682492,100.74964886,163.3,163.21,111.21294293]
["bitfinex","SOLUSD",1740989683312,100.74964886,163.3,163.25,0.033]
["bitfinex","SOLUSD",1740989683509,18.64964886,163.3,163.25,0.033]
["bitfinex","SOLUSD",1740989683685,0.14216157,163.29,163.25,0.033]
["bitfinex","SOLUSD",1740989687493,18.64964886,163.28,163.25,0.033]
["bitfinex","SOLUSD",1740989688718,18.64964886,163.26,163.25,0.033]
["bitfinex","SOLUSD",1740989688892,18.64964886,163.24,163.21,5.0]
["bitfinex","SOLUSD",1740989689096,18.64964886,163.22,163.21,5.0]
["bitfinex","SOLUSD",1740989690704,24.82354886,163.22,163.21,5.0]
["bitfinex","SOLUSD",1740989691219,0.14216157,163.21,163.16,0.033]
["bitfinex","SOLUSD",1740989691405,18.79181043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989695230,107.01961043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989695406,100.89181043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989695805,107.01961043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989696013,18.64964886,163.17,163.16,0.033]
["bitfinex","SOLUSD",1740989696818,24.96984886,163.17,163.1,0.033]
["bitfinex","SOLUSD",1740989697032,31.09834886,163.17,163.1,0.033]
["bitfinex","SOLUSD",1740989697819,18.64964886,163.15,163.1,0.033]
["bitfinex","SOLUSD",1740989699666,0.14216157,163.14,163.1,0.033]
["bitfinex","SOLUSD",1740989699818,1.5758,163.21,163.11,18.08594293]
["bitfinex","SOLUSD",1740989700020,18.64964886,163.2,163.11,100.08594293]
["bitfinex","SOLUSD",1740989700227,0.14216157,163.19,163.11,100.08594293]
["bitfinex","SOLUSD",1740989700422,23.96964886,163.2,163.12,18.08594293]
["bitfinex","SOLUSD",1740989700622,1.5758,163.21,163.12,82.0]
["bitfinex","SOLUSD",1740989700835,5.32,163.22,163.17,6.1285]
["bitfinex","SOLUSD",1740989701015,5.32,163.22,163.18,18.08594293]
["bitfinex","SOLUSD",1740989701323,1.6601,163.26,163.17,82.0]
["bitfinex","SOLUSD",1740989701324,5.32,163.25,163.17,82.0]
["bitfinex","SOLUSD",1740989701527,18.79181043,163.24,163.16,6.565]
["bitfinex","SOLUSD",1740989701736,18.64964886,163.24,163.16,6.565]
["bitfinex","SOLUSD",1740989702954,18.64964886,163.24,163.17,28.93208059]
["bitfinex","SOLUSD",1740989703152,87.42,163.25,163.19,28.93208059]
["bitfinex","SOLUSD",1740989703348,18.79181043,163.24,163.18,28.93208059]
["bitfinex","SOLUSD",1740989703852,18.79181043,163.24,163.17,28.93208059]
["bitfinex","SOLUSD",1740989704151,0.14216157,163.24,163.18,28.93208059]
["bitfinex","SOLUSD",1740989704338,87.42,163.25,163.18,28.93208059]
["bitfinex","SOLUSD",1740989704535,5.35,163.28,163.22,28.93208059]
["bitfinex","SOLUSD",1740989704925,0.14216157,163.27,163.22,28.93208059]
["bitfinex","SOLUSD",1740989705130,18.79181043,163.27,163.19,28.93208059]
["bitfinex","SOLUSD",1740989705362,18.79181043,163.27,163.18,245.73208059]
["bitfinex","SOLUSD",1740989705533,100.89181043,163.27,163.18,110.93208059]
["bitfinex","SOLUSD",1740989705853,100.89181043,163.27,163.19,28.93208059]
["bitfinex","SOLUSD",1740989706061,100.89181043,163.27,163.19,110.93208059]
["bitfinex","SOLUSD",1740989706365,100.89181043,163.27,163.19,82.0]
["bitfinex","SOLUSD",1740989707032,100.89181043,163.27,163.15,136.3215]
["bitfinex","SOLUSD",1740989707033,25.22454886,163.25,163.15,82.0]
["bitfinex","SOLUSD",1740989707435,18.64964886,163.25,163.18,28.93208059]
["bitfinex","SOLUSD",1740989707646,18.64964886,163.25,163.15,88.1292]
["bitfinex","SOLUSD",1740989707647,18.64964886,163.25,163.19,28.93208059]
["bitfinex","SOLUSD",1740989707856,18.64964886,163.25,163.17,28.93208059]
["bitfinex","SOLUSD",1740989708049,18.64964886,163.25,163.16,28.93208059]
["bitfinex","SOLUSD",1740989708366,20.16724886,163.23,163.15,82.0]
["bitfinex","SOLUSD",1740989708653,18.64964886,163.21,163.12,82.0]
["bitfinex","SOLUSD",1740989709048,82.1,163.22,163.16,28.93208059]
["bitfinex","SOLUSD",1740989709348,82.1,163.22,163.17,28.93208059]
["bitfinex","SOLUSD",1740989709546,82.1,163.22,163.16,28.93208059]
["bitfinex","SOLUSD",1740989709739,82.1,163.26,163.17,28.93208059]
["bitfinex","SOLUSD",1740989709934,0.14216157,163.25,163.2,28.93208059]
["bitfinex","SOLUSD",1740989711656,0.14216157,163.25,163.19,28.93208059]
["bitfinex","SOLUSD",1740989712056,0.14216157,163.25,163.17,88.5529]
["bitfinex","SOLUSD",1740989712262,0.14216157,163.25,163.18,28.93208059]
["bitfinex","SOLUSD",1740989712570,0.14216157,163.25,163.17,123.61348059]
["bitfinex","SOLUSD",1740989712745,0.14216157,163.25,163.19,28.93208059]
["bitfinex","SOLUSD",1740989712959,0.14216157,163.25,163.2,28.93208059]
["bitfinex","SOLUSD",1740989713267,18.64964886,163.26,163.19,35.05948059]
["bitfinex","SOLUSD",1740989713965,18.64964886,163.26,163.2,28.93208059]
["bitfinex","SOLUSD",1740989714448,0.03,163.28,163.23,28.93208059]
["bitfinex","SOLUSD",1740989714648,0.03,163.28,163.26,28.93208059]
["bitfinex","SOLUSD",1740989714981,0.03,163.28,163.26,110.93208059]
["bitfinex","SOLUSD",1740989715149,0.03,163.28,163.26,82.0]
["bitfinex","SOLUSD",1740989715544,0.03,163.28,163.26,117.05708059]
["bitfinex","SOLUSD",1740989715941,0.03,163.28,163.27,28.93208059]
["bitfinex","SOLUSD",1740989716167,0.03,163.28,163.26,110.93208059]
["bitfinex","SOLUSD",1740989716338,0.03,163.28,163.26,82.0]
["bitfinex","SOLUSD",1740989717239,0.17216157,163.28,163.21,82.0]
["bitfinex","SOLUSD",1740989718467,0.03,163.26,163.21,82.0]
["bitfinex","SOLUSD",1740989719150,18.67964886,163.26,163.21,82.0]
["bitfinex","SOLUSD",1740989719550,0.03,163.26,163.21,82.0]
["bitfinex","SOLUSD",1740989719945,20.22504886,163.26,163.17,110.93208059]
["bitfinex","SOLUSD",1740989720150,18.64964886,163.24,163.17,82.0]
["bitfinex","SOLUSD",1740989720571,0.14216157,163.23,163.17,82.0]
["bitfinex","SOLUSD",1740989720869,18.79181043,163.21,163.17,82.0]
["bitfinex","SOLUSD",1740989721070,18.79181043,163.21,163.16,0.033]
["bitfinex","SOLUSD",1740989722194,100.89181043,163.21,163.16,0.033]
["bitfinex","SOLUSD",1740989722503,107.50551043,163.21,163.16,0.033]
["bitfinex","SOLUSD",1740989722798,18.79181043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989726475,100.89181043,163.19,163.16,0.033]
["bitfinex","SOLUSD",1740989728577,82.1,163.18,163.16,0.033]
["bitfinex","SOLUSD",1740989728766,20.18254886,163.17,163.16,0.033]
["bitfinex","SOLUSD",1740989732584,0.14216157,163.16,163.09,23.79098627]
["bitfinex","SOLUSD",1740989732977,0.14216157,163.16,163.09,5.6974]
["bitfinex","SOLUSD",1740989733160,0.14216157,163.16,163.07,88.132]
["bitfinex","SOLUSD",1740989733358,0.14216157,163.16,163.07,6.132]
["bitfinex","SOLUSD",1740989733560,0.14216157,163.16,163.07,24.22558627]
["bitfinex","SOLUSD",1740989733771,0.14216157,163.16,163.09,18.09358627]
["bitfinex","SOLUSD",1740989734181,20.18254886,163.17,163.11,18.09358627]
["bitfinex","SOLUSD",1740989734383,20.18254886,163.17,163.09,18.09358627]
["bitfinex","SOLUSD",1740989734555,20.18254886,163.17,163.07,103.4628]
["bitfinex","SOLUSD",1740989734556,20.18254886,163.17,163.07,106.22558627]
["bitfinex","SOLUSD",1740989735078,20.18254886,163.17,163.07,88.132]
["bitfinex","SOLUSD",1740989735286,26.31124886,163.17,163.05,106.25948627]
["bitfinex","SOLUSD",1740989735986,26.31124886,163.17,163.05,82.033]
["bitfinex","SOLUSD",1740989736362,18.79181043,163.15,163.05,82.033]
["bitfinex","SOLUSD",1740989736878,18.79181043,163.13,163.05,82.033]
["bitfinex","SOLUSD",1740989737080,18.79181043,163.11,163.05,0.033]
["bitfinex","SOLUSD",1740989737282,18.79181043,163.09,163.05,0.033]
["bitfinex","SOLUSD",1740989737583,100.89181043,163.09,163.05,0.033]
["bitfinex","SOLUSD",1740989737778,102.54421043,163.09,163.05,0.033]
["bitfinex","SOLUSD",1740989738681,18.79181043,163.07,163.05,0.033]
["bitfinex","SOLUSD",1740989740979,100.89181043,163.07,163.05,0.033]
["bitfinex","SOLUSD",1740989744873,106.75364886,163.06,163.05,0.033]
["bitfinex","SOLUSD",1740989745076,18.64964886,163.05,163.04,0.033]
["bitfinex","SOLUSD",1740989745272,18.64964886,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989745472,5.3,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989745692,23.94964886,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989746389,5.3,163.13,163.01,100.12658627]
["bitfinex","SOLUSD",1740989746583,18.64964886,163.12,163.05,18.09358627]
["bitfinex","SOLUSD",1740989746785,5.3,163.13,163.05,18.09358627]
["bitfinex","SOLUSD",1740989746989,7.8254,163.14,163.07,18.09358627]
["bitfinex","SOLUSD",1740989747188,5.3,163.13,163.05,18.09358627]
["bitfinex","SOLUSD",1740989747375,18.64964886,163.12,163.06,18.09358627]
["bitfinex","SOLUSD",1740989748193,18.64964886,163.12,163.04,18.09358627]
["bitfinex","SOLUSD",1740989748701,0.14216157,163.11,163.04,18.09358627]
["bitfinex","SOLUSD",1740989749393,5.3,163.14,163.09,18.09358627]
["bitfinex","SOLUSD",1740989749589,5.3,163.14,163.11,18.09358627]
["bitfinex","SOLUSD",1740989750085,5.3,163.14,163.1,18.09358627]
["bitfinex","SOLUSD",1740989750283,0.14216157,163.13,163.09,18.09358627]
["bitfinex","SOLUSD",1740989750796,0.14216157,163.13,163.1,18.09358627]
["bitfinex","SOLUSD",1740989751211,0.14216157,163.13,163.1,6.1312]
["bitfinex","SOLUSD",1740989751598,18.79181043,163.13,163.08,18.09358627]
["bitfinex","SOLUSD",1740989751901,18.79181043,163.13,163.05,24.59948627]
["bitfinex","SOLUSD",1740989752280,18.79181043,163.13,163.05,30.73248627]
["bitfinex","SOLUSD",1740989752480,18.79181043,163.13,163.05,41.60603194]
["bitfinex","SOLUSD",1740989752698,18.79181043,163.13,163.05,35.47303194]
["bitfinex","SOLUSD",1740989753100,18.79181043,163.13,163.03,1.5789]
["bitfinex","SOLUSD",1740989753101,18.64964886,163.11,163.03,1.5789]
["bitfinex","SOLUSD",1740989753405,18.64964886,163.11,163.03,28.96713194]
["bitfinex","SOLUSD",1740989753586,18.64964886,163.11,163.04,28.96713194]
["bitfinex","SOLUSD",1740989753981,18.64964886,163.11,163.05,28.96713194]
["bitfinex","SOLUSD",1740989754198,18.64964886,163.11,163.02,28.96713194]
["bitfinex","SOLUSD",1740989754403,18.64964886,163.11,163.03,0.033]
["bitfinex","SOLUSD",1740989754613,100.74964886,163.11,163.03,0.033]
["bitfinex","SOLUSD",1740989754985,18.64964886,163.09,163.03,0.033]
["bitfinex","SOLUSD",1740989755193,18.64964886,163.07,163.03,0.033]
["bitfinex","SOLUSD",1740989757094,82.1,163.11,163.05,28.96713194]
["bitfinex","SOLUSD",1740989757294,82.1,163.11,163.06,28.96713194]
["bitfinex","SOLUSD",1740989757498,82.1,163.11,163.07,28.96713194]
["bitfinex","SOLUSD",1740989757810,18.79181043,163.13,163.07,28.96713194]
["bitfinex","SOLUSD",1740989758007,5.3,163.14,163.05,88.133]
["bitfinex","SOLUSD",1740989758215,82.1,163.15,163.1,28.96713194]
["bitfinex","SOLUSD",1740989758399,5.3,163.16,163.12,28.96713194]
["bitfinex","SOLUSD",1740989758727,0.14216157,163.15,163.11,28.96713194]
["bitfinex","SOLUSD",1740989758924,0.14216157,163.15,163.1,28.96713194]
["bitfinex","SOLUSD",1740989759205,5.3,163.16,163.11,28.96713194]
["bitfinex","SOLUSD",1740989759405,82.1,163.22,163.14,28.96713194]
["bitfinex","SOLUSD",1740989759584,5.3,163.2,163.15,28.96713194]
["bitfinex","SOLUSD",1740989760106,0.14216157,163.19,163.15,28.96713194]
["bitfinex","SOLUSD",1740989760411,5.3,163.2,163.16,28.96713194]
["bitfinex","SOLUSD",1740989760603,82.1,163.25,163.18,28.96713194]
["bitfinex","SOLUSD",1740989760813,82.1,163.27,163.22,28.96713194]
["bitfinex","SOLUSD",1740989760999,82.1,163.29,163.23,28.96713194]
["bitfinex","SOLUSD",1740989761599,24.44158413,163.3,163.21,6.1269]
["bitfinex","SOLUSD",1740989761797,0.14216157,163.27,163.23,28.96713194]
["bitfinex","SOLUSD",1740989762023,43.09123299,163.3,163.25,28.96713194]
["bitfinex","SOLUSD",1740989762205,0.03,163.28,163.25,28.96713194]
["bitfinex","SOLUSD",1740989763317,0.03,163.28,163.25,110.96713194]
["bitfinex","SOLUSD",1740989763607,0.03,163.28,163.25,117.01983194]
["bitfinex","SOLUSD",1740989763791,0.03,163.28,163.25,123.14533194]
["bitfinex","SOLUSD",1740989764295,0.03,163.28,163.25,257.94533194]
["bitfinex","SOLUSD",1740989764614,0.03,163.28,163.25,286.91246388]
["bitfinex","SOLUSD",1740989764795,0.03,163.28,163.27,57.93426388]
["bitfinex","SOLUSD",1740989765001,0.03,163.28,163.27,274.73426388]
["bitfinex","SOLUSD",1740989765701,0.03,163.28,163.27,245.76713194]
["bitfinex","SOLUSD",1740989765897,0.03,163.3,163.27,280.85906388]
["bitfinex","SOLUSD",1740989766104,0.03,163.34,163.29,28.96713194]
["bitfinex","SOLUSD",1740989766417,0.03,163.34,163.33,28.96713194]
["bitfinex","SOLUSD",1740989766712,0.03,163.34,163.33,110.96713194]
["bitfinex","SOLUSD",1740989767016,0.03,163.34,163.33,82.0]
["bitfinex","SOLUSD",1740989767407,0.03,163.34,163.33,110.96713194]
["bitfinex","SOLUSD",1740989768516,0.03,163.34,163.33,82.0]
["bitfinex","SOLUSD",1740989769707,0.03,163.34,163.3,28.96713194]
["bitfinex","SOLUSD",1740989770311,0.03,163.34,163.31,28.96713194]
["bitfinex","SOLUSD",1740989770513,0.03,163.34,163.3,28.96713194]
["bitfinex","SOLUSD",1740989771013,0.03,163.34,163.29,82.0]
["bitfinex","SOLUSD",1740989771502,0.03,163.34,163.29,110.96713194]
["bitfinex","SOLUSD",1740989772607,0.03,163.34,163.25,251.81983194]
["bitfinex","SOLUSD",1740989772807,0.03,163.34,163.25,117.01983194]
["bitfinex","SOLUSD",1740989773013,0.03,163.34,163.25,82.0]
["bitfinex","SOLUSD",1740989773204,18.64964886,163.33,163.25,82.0]
["bitfinex","SOLUSD",1740989773398,5.3,163.32,163.25,82.0]
["bitfinex","SOLUSD",1740989773606,18.64964886,163.31,163.22,28.96713194]
["bitfinex","SOLUSD",1740989773808,0.14216157,163.3,163.22,28.96713194]
["bitfinex","SOLUSD",1740989774008,0.14216157,163.3,163.22,110.96713194]
["bitfinex","SOLUSD",1740989774215,88.36586157,163.3,163.22,82.0]
["bitfinex","SOLUSD",1740989774927,18.64964886,163.29,163.22,82.0]
["bitfinex","SOLUSD",1740989775232,100.74964886,163.29,163.17,110.96713194]
["bitfinex","SOLUSD",1740989775399,18.64964886,163.27,163.17,110.96713194]
["bitfinex","SOLUSD",1740989775720,18.64964886,163.27,163.17,117.09563194]
["bitfinex","SOLUSD",1740989775927,18.64964886,163.27,163.19,28.96713194]
["bitfinex","SOLUSD",1740989776110,18.64964886,163.27,163.2,28.96713194]
["bitfinex","SOLUSD",1740989776523,82.1,163.28,163.21,28.96713194]
["bitfinex","SOLUSD",1740989776730,82.1,163.31,163.21,110.96713194]
["bitfinex","SOLUSD",1740989776911,18.64964886,163.3,163.21,110.96713194]
["bitfinex","SOLUSD",1740989777597,18.64964886,163.3,163.22,28.96713194]
["bitfinex","SOLUSD",1740989778312,18.64964886,163.3,163.21,117.09413194]
["bitfinex","SOLUSD",1740989778625,0.14216157,163.29,163.21,82.0]
["bitfinex","SOLUSD",1740989779210,0.14216157,163.29,163.22,28.96713194]
["bitfinex","SOLUSD",1740989779426,0.14216157,163.29,163.21,117.09413194]
["bitfinex","SOLUSD",1740989779832,0.14216157,163.29,163.21,88.127]
["bitfinex","SOLUSD",1740989780126,0.14216157,163.29,163.21,82.0]
["bitfinex","SOLUSD",1740989780699,0.14216157,163.29,163.22,28.96713194]
["bitfinex","SOLUSD",1740989781309,0.03,163.3,163.24,28.96713194]
["bitfinex","SOLUSD",1740989782020,0.03,163.3,163.24,110.96713194]
["bitfinex","SOLUSD",1740989782613,0.03,163.3,163.25,6.1255]
["bitfinex","SOLUSD",1740989783234,0.03,163.3,163.24,82.0]
["bitfinex","SOLUSD",1740989783922,0.03,163.3,163.24,88.1258]
["bitfinex","SOLUSD",1740989784135,0.03,163.3,163.24,82.0]
["bitfinex","SOLUSD",1740989784911,24.99291043,163.29,163.21,82.0]
["bitfinex","SOLUSD",1740989785113,18.79181043,163.27,163.16,251.89593194]
["bitfinex","SOLUSD",1740989785311,0.14216157,163.25,163.16,117.09593194]
["bitfinex","SOLUSD",1740989785722,0.14216157,163.25,163.18,28.96713194]
["bitfinex","SOLUSD",1740989786130,18.79181043,163.25,163.18,28.96713194]
["bitfinex","SOLUSD",1740989786329,18.79181043,163.25,163.17,28.96713194]
["bitfinex","SOLUSD",1740989786534,18.79181043,163.25,163.16,110.96713194]
["bitfinex","SOLUSD",1740989786738,24.77524886,163.25,163.16,110.96713194]
["bitfinex","SOLUSD",1740989786936,26.37174886,163.25,163.16,82.0]
["bitfinex","SOLUSD",1740989787111,20.24614886,163.25,163.16,88.1288]
["bitfinex","SOLUSD",1740989787311,20.24614886,163.25,163.18,28.96713194]
["bitfinex","SOLUSD",1740989787542,82.1,163.26,163.2,28.96713194]
["bitfinex","SOLUSD",1740989787845,18.64964886,163.27,163.2,28.96713194]
["bitfinex","SOLUSD",1740989788048,18.64964886,163.27,163.19,28.96713194]
["bitfinex","SOLUSD",1740989788219,23.92964886,163.27,163.19,28.96713194]
["bitfinex","SOLUSD",1740989788830,23.92964886,163.27,163.16,216.8]
["bitfinex","SOLUSD",1740989789026,106.02964886,163.27,163.17,28.96713194]
["bitfinex","SOLUSD",1740989789229,112.15444886,163.27,163.17,28.96713194]
["bitfinex","SOLUSD",1740989789532,112.15444886,163.27,163.16,117.09583194]
["bitfinex","SOLUSD",1740989790336,0.14216157,163.26,163.16,110.96713194]
["bitfinex","SOLUSD",1740989790716,0.14216157,163.26,163.16,82.0]
["bitfinex","SOLUSD",1740989790938,0.14216157,163.26,163.14,35.09643194]
["bitfinex","SOLUSD",1740989790939,18.79181043,163.24,163.14,6.1293]
["bitfinex","SOLUSD",1740989791145,18.79181043,163.24,163.14,35.09643194]
["bitfinex","SOLUSD",1740989791322,18.79181043,163.24,163.13,216.8]
["bitfinex","SOLUSD",1740989791323,24.91801043,163.24,163.13,216.8]
["bitfinex","SOLUSD",1740989791639,24.91801043,163.24,163.13,222.93]
["bitfinex","SOLUSD",1740989791640,18.79181043,163.22,163.13,222.93]
["bitfinex","SOLUSD",1740989791839,18.79181043,163.2,163.11,28.96713194]
["bitfinex","SOLUSD",1740989792021,18.79181043,163.2,163.12,6.1303]
["bitfinex","SOLUSD",1740989792844,18.79181043,163.2,163.12,35.09743194]
["bitfinex","SOLUSD",1740989793032,0.14216157,163.18,163.12,35.09743194]
["bitfinex","SOLUSD",1740989793247,0.14216157,163.18,163.11,28.96713194]
["bitfinex","SOLUSD",1740989793442,87.38,163.17,163.09,110.96713194]
["bitfinex","SOLUSD",1740989793643,18.79181043,163.16,163.09,82.0]
["bitfinex","SOLUSD",1740989793835,82.1,163.15,163.06,6.1326]
["bitfinex","SOLUSD",1740989794148,82.1,163.15,163.06,88.1326]
["bitfinex","SOLUSD",1740989794363,107.35874886,163.14,163.06,82.0]
["bitfinex","SOLUSD",1740989794654,108.88344886,163.14,163.05,28.96713194]
["bitfinex","SOLUSD",1740989794860,108.88344886,163.14,163.06,28.96713194]
["bitfinex","SOLUSD",1740989795235,108.88344886,163.14,163.06,35.09943194]
["bitfinex","SOLUSD",1740989795454,108.88344886,163.14,163.04,28.96713194]
["bitfinex","SOLUSD",1740989795755,18.64964886,163.12,163.03,117.13393194]
["bitfinex","SOLUSD",1740989796116,18.64964886,163.12,163.04,28.96713194]
["bitfinex","SOLUSD",1740989796322,18.64964886,163.12,163.03,82.033]
["bitfinex","SOLUSD",1740989796539,18.64964886,163.1,163.03,0.033]
["bitfinex","SOLUSD",1740989796726,18.64964886,163.08,163.03,0.033]
["bitfinex","SOLUSD",1740989797043,18.64964886,163.06,163.03,0.033]
["bitfinex","SOLUSD",1740989797938,0.14216157,163.05,163.03,0.033]
["bitfinex","SOLUSD",1740989798531,20.26464886,163.04,163.03,0.033]
["bitfinex","SOLUSD",1740989798939,20.26464886,163.04,163.02,0.033]
["bitfinex","SOLUSD",1740989799765,18.64964886,163.04,163.02,0.033]
["bitfinex","SOLUSD",1740989800856,24.78304886,163.04,163.01,0.033]
["bitfinex","SOLUSD",1740989801047,18.64964886,163.04,163.01,0.033]
["bitfinex","SOLUSD",1740989802150,0.14216157,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989802368,0.14216157,163.03,163.02,0.033]
["bitfinex","SOLUSD",1740989803634,24.09181043,163.03,163.02,0.033]
["bitfinex","SOLUSD",1740989804644,30.22561043,163.03,163.02,0.033]
["bitfinex","SOLUSD",1740989804851,100.89181043,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989805856,0.14216157,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989806026,18.79181043,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989807052,0.14216157,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989807354,18.64964886,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989807525,5.3,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989808148,11.434,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989809262,5.3,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989809960,11.4339,163.03,163.01,0.033]
["bitfinex","SOLUSD",1740989811152,0.14216157,163.02,163.01,0.033]
["bitfinex","SOLUSD",1740989811568,0.14216157,163.02,162.99,0.033]
["bitfinex","SOLUSD",1740989811744,18.79181043,163.0,162.99,0.033]
["bitfinex","SOLUSD",1740989811936,24.92671043,163.0,162.99,0.033]
["bitfinex","SOLUSD",1740989812138,24.92671043,163.0,162.94,0.033]
["bitfinex","SOLUSD",1740989812348,40.26411043,163.0,162.94,0.033]
["bitfinex","SOLUSD",1740989812553,18.79181043,162.98,162.94,0.033]
["bitfinex","SOLUSD",1740989813475,18.79181043,162.96,162.94,0.033]
["bitfinex","SOLUSD",1740989813679,100.89181043,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740989814558,18.79181043,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740989815660,24.92861043,162.95,162.94,0.033]
["bitfinex","SOLUSD",1740989819165,24.78644886,162.95,162.93,0.033]
["bitfinex","SOLUSD",1740989819374,18.64964886,162.94,162.88,0.033]
["bitfinex","SOLUSD",1740989819673,6.1368,162.95,162.88,0.033]
["bitfinex","SOLUSD",1740989819674,18.64964886,162.92,162.88,0.033]
["bitfinex","SOLUSD",1740989819873,20.29134886,162.92,162.88,0.033]
["bitfinex","SOLUSD",1740989820181,38.74134886,162.92,162.84,0.033]
["bitfinex","SOLUSD",1740989820468,68.45,162.89,162.82,1.2895292]
["bitfinex","SOLUSD",1740989820646,6.0599,162.91,162.82,1.2895292]
["bitfinex","SOLUSD",1740989820844,21.4855,162.9,162.82,1.2895292]
["bitfinex","SOLUSD",1740989821363,18.64964886,162.89,162.82,1.2895292]
["bitfinex","SOLUSD",1740989821951,0.14216157,162.86,162.79,0.033]
["bitfinex","SOLUSD",1740989822472,0.14216157,162.82,162.79,0.033]
["bitfinex","SOLUSD",1740989822679,18.79181043,162.8,162.79,0.033]
["bitfinex","SOLUSD",1740989822874,82.1,162.79,162.7,1.6609]
["bitfinex","SOLUSD",1740989823058,24.93441043,162.8,162.69,6.4743]
["bitfinex","SOLUSD",1740989823059,100.74964886,162.78,162.69,6.4743]
["bitfinex","SOLUSD",1740989823253,100.74964886,162.78,162.66,1.5444]
["bitfinex","SOLUSD",1740989823254,18.64964886,162.76,162.66,1.5444]
["bitfinex","SOLUSD",1740989823474,18.64964886,162.74,162.64,6.4342]
["bitfinex","SOLUSD",1740989824051,18.64964886,162.74,162.64,12.5827]
["bitfinex","SOLUSD",1740989824269,18.64964886,162.74,162.58,221.86592622]
["bitfinex","SOLUSD",1740989824270,82.1,162.73,162.59,6.1504]
["bitfinex","SOLUSD",1740989824470,82.1,162.73,162.6,28.96713194]
["bitfinex","SOLUSD",1740989824670,82.1,162.73,162.63,28.96713194]
["bitfinex","SOLUSD",1740989824862,82.1,162.73,162.64,6.1485]
["bitfinex","SOLUSD",1740989825065,18.64964886,162.71,162.64,35.11563194]
["bitfinex","SOLUSD",1740989825265,23.94964886,162.71,162.64,35.11563194]
["bitfinex","SOLUSD",1740989825470,23.94964886,162.71,162.64,6.1485]
["bitfinex","SOLUSD",1740989825661,23.94964886,162.71,162.57,6.4996]
["bitfinex","SOLUSD",1740989825850,23.94964886,162.71,162.58,6.1508]
["bitfinex","SOLUSD",1740989826173,23.94964886,162.71,162.58,21.5269]
["bitfinex","SOLUSD",1740989826371,23.94964886,162.71,162.6,28.96713194]
["bitfinex","SOLUSD",1740989826669,0.14216157,162.7,162.62,28.96713194]
["bitfinex","SOLUSD",1740989826871,0.14216157,162.7,162.63,6.1489]
["bitfinex","SOLUSD",1740989827175,5.3,162.7,162.64,28.96713194]
["bitfinex","SOLUSD",1740989827356,18.79181043,162.69,162.61,35.14943194]
["bitfinex","SOLUSD",1740989827561,18.79181043,162.69,162.61,6.1826]
["bitfinex","SOLUSD",1740989827751,18.79181043,162.69,162.61,0.033]
["bitfinex","SOLUSD",1740989829269,0.14216157,162.68,162.61,0.033]
["bitfinex","SOLUSD",1740989830277,18.64964886,162.67,162.61,0.033]
["bitfinex","SOLUSD",1740989830983,24.79664886,162.69,162.61,0.033]
["bitfinex","SOLUSD",1740989831295,25.29624886,162.64,162.56,10.0]
["bitfinex","SOLUSD",1740989833469,31.44504886,162.64,162.56,10.0]
["bitfinex","SOLUSD",1740989834085,0.14216157,162.63,162.56,10.0]
["bitfinex","SOLUSD",1740989835180,6.29106157,162.63,162.56,10.0]
["bitfinex","SOLUSD",1740989835482,0.14216157,162.61,162.56,10.0]
["bitfinex","SOLUSD",1740989835684,18.79181043,162.59,162.56,10.0]
["bitfinex","SOLUSD",1740989838191,5.3,162.58,162.56,10.0]
["bitfinex","SOLUSD",1740989838664,82.1,162.67,162.56,45.11853194]
["bitfinex","SOLUSD",1740989838864,82.1,162.66,162.58,28.96713194]
["bitfinex","SOLUSD",1740989839176,18.64964886,162.64,162.58,28.96713194]
["bitfinex","SOLUSD",1740989839375,18.64964886,162.64,162.57,28.96713194]
["bitfinex","SOLUSD",1740989840196,18.64964886,162.64,162.56,22.5458]
["bitfinex","SOLUSD",1740989840197,82.1,162.66,162.58,35.11753194]
["bitfinex","SOLUSD",1740989840386,5.3,162.65,162.6,28.96713194]
["bitfinex","SOLUSD",1740989840576,87.4,162.66,162.6,28.96713194]
["bitfinex","SOLUSD",1740989840978,82.1,162.72,162.61,28.96713194]
["bitfinex","SOLUSD",1740989841200,87.4,162.71,162.62,28.96713194]
["bitfinex","SOLUSD",1740989841499,5.3,162.7,162.62,28.96713194]
["bitfinex","SOLUSD",1740989841973,5.3,162.7,162.61,28.96713194]
["bitfinex","SOLUSD",1740989842178,18.64964886,162.69,162.61,28.96713194]
["bitfinex","SOLUSD",1740989842395,0.14216157,162.68,162.62,6.1493]
["bitfinex","SOLUSD",1740989842594,0.14216157,162.68,162.62,35.11643194]
["bitfinex","SOLUSD",1740989844187,0.14216157,162.68,162.62,6.1493]
["bitfinex","SOLUSD",1740989845093,0.14216157,162.65,162.59,6.1504]
["bitfinex","SOLUSD",1740989845304,0.14216157,162.63,162.57,6.1511]
["bitfinex","SOLUSD",1740989845484,0.14216157,162.61,162.56,16.3944]
["bitfinex","SOLUSD",1740989845673,0.14216157,162.61,162.56,10.033]
["bitfinex","SOLUSD",1740989847797,5.3,162.63,162.56,16.1845]
["bitfinex","SOLUSD",1740989847996,5.3,162.63,162.58,28.96713194]
["bitfinex","SOLUSD",1740989848499,5.3,162.63,162.59,28.96713194]
["bitfinex","SOLUSD",1740989848709,5.3,162.63,162.58,28.96713194]
["bitfinex","SOLUSD",1740989849080,5.3,162.63,162.59,28.96713194]
["bitfinex","SOLUSD",1740989849509,5.3,162.63,162.6,35.11683194]
["bitfinex","SOLUSD",1740989849704,5.3,162.63,162.61,28.96713194]
["bitfinex","SOLUSD",1740989850885,5.33,162.63,162.61,28.96713194]
["bitfinex","SOLUSD",1740989852198,0.03,162.63,162.62,28.96713194]
["bitfinex","SOLUSD",1740989853707,5.3,162.71,162.62,28.96713194]
["bitfinex","SOLUSD",1740989853884,5.3,162.71,162.67,28.96713194]
["bitfinex","SOLUSD",1740989854085,5.3,162.71,162.68,6.147]
["bitfinex","SOLUSD",1740989854582,0.14216157,162.7,162.66,28.96713194]
["bitfinex","SOLUSD",1740989854788,0.14216157,162.7,162.62,216.8]
["bitfinex","SOLUSD",1740989855008,0.14216157,162.67,162.6,35.11713194]
["bitfinex","SOLUSD",1740989856286,0.14216157,162.68,162.6,35.11713194]
["bitfinex","SOLUSD",1740989856508,0.14216157,162.68,162.61,28.96713194]
["bitfinex","SOLUSD",1740989857004,18.79181043,162.68,162.6,35.11713194]
["bitfinex","SOLUSD",1740989857210,18.79181043,162.68,162.6,28.96713194]
["bitfinex","SOLUSD",1740989857415,18.64964886,162.66,162.58,1.6136]
["bitfinex","SOLUSD",1740989857591,18.64964886,162.64,162.56,10.033]
["bitfinex","SOLUSD",1740989858214,88.2489,162.63,162.56,10.033]
["bitfinex","SOLUSD",1740989858507,100.74964886,162.62,162.56,10.033]
["bitfinex","SOLUSD",1740989858722,18.64964886,162.6,162.56,10.033]
["bitfinex","SOLUSD",1740989860320,24.79994886,162.6,162.56,10.033]
["bitfinex","SOLUSD",1740989860808,0.14216157,162.59,162.56,10.033]
["bitfinex","SOLUSD",1740989861191,0.14216157,162.6,162.56,10.033]
["bitfinex","SOLUSD",1740989861592,18.79181043,162.6,162.56,10.033]
["bitfinex","SOLUSD",1740989862783,24.94191043,162.6,162.56,10.033]
["bitfinex","SOLUSD",1740989863223,82.1,162.59,162.56,10.033]
["bitfinex","SOLUSD",1740989864332,18.64964886,162.58,162.56,10.033]
["bitfinex","SOLUSD",1740989864820,0.14216157,162.57,162.56,10.033]
["bitfinex","SOLUSD",1740989866527,82.1,162.59,162.56,10.033]
["bitfinex","SOLUSD",1740989866722,0.14216157,162.58,162.56,10.033]
["bitfinex","SOLUSD",1740989867315,18.79181043,162.58,162.56,10.033]
["bitfinex","SOLUSD",1740989868427,24.80074886,162.57,162.56,10.033]
["bitfinex","SOLUSD",1740989869689,18.79181043,162.57,162.56,10.033]
["bitfinex","SOLUSD",1740989870396,24.94291043,162.57,162.56,10.033]
["bitfinex","SOLUSD",1740989870800,18.79181043,162.56,162.5,1.2895292]
["bitfinex","SOLUSD",1740989871828,68.79181043,162.56,162.5,1.2895292]
["bitfinex","SOLUSD",1740989872133,39.979,162.57,162.45,0.33660749]
["bitfinex","SOLUSD",1740989872134,50.0,162.53,162.45,0.33660749]
["bitfinex","SOLUSD",1740989872430,18.64964886,162.5,162.39,0.033]
["bitfinex","SOLUSD",1740989872591,5.3,162.49,162.39,29.00013194]
["bitfinex","SOLUSD",1740989872791,5.3,162.49,162.39,0.033]
["bitfinex","SOLUSD",1740989873003,18.64964886,162.48,162.39,0.033]
["bitfinex","SOLUSD",1740989874103,18.64964886,162.46,162.39,0.033]
["bitfinex","SOLUSD",1740989874303,18.64964886,162.44,162.39,0.033]
["bitfinex","SOLUSD",1740989874630,18.64964886,162.42,162.39,0.033]
["bitfinex","SOLUSD",1740989874802,18.64964886,162.42,162.26,28.96713194]
["bitfinex","SOLUSD",1740989875213,23.64974889,162.42,162.26,28.96713194]
["bitfinex","SOLUSD",1740989875608,0.14216157,162.41,162.25,28.96713194]
["bitfinex","SOLUSD",1740989875808,0.14216157,162.41,162.25,35.13023194]
["bitfinex","SOLUSD",1740989876109,0.14216157,162.41,162.26,28.96713194]
["bitfinex","SOLUSD",1740989876310,0.14216157,162.39,162.25,28.96713194]
["bitfinex","SOLUSD",1740989876610,18.79181043,162.37,162.24,35.13073194]
["bitfinex","SOLUSD",1740989876834,18.79181043,162.37,162.26,28.96713194]
["bitfinex","SOLUSD",1740989877141,18.79181043,162.37,162.29,28.96713194]
["bitfinex","SOLUSD",1740989877326,18.79181043,162.37,162.28,28.96713194]
["bitfinex","SOLUSD",1740989877509,18.79181043,162.37,162.27,28.96713194]
["bitfinex","SOLUSD",1740989877910,20.30951043,162.37,162.24,6.1636]
["bitfinex","SOLUSD",1740989878440,20.30951043,162.37,162.2,15.64746082]
["bitfinex","SOLUSD",1740989878441,50.0,162.34,162.2,9.21896082]
["bitfinex","SOLUSD",1740989878613,50.0,162.34,162.1,221.78693192]
["bitfinex","SOLUSD",1740989878934,50.0,162.34,162.16,28.96713194]
["bitfinex","SOLUSD",1740989879141,0.14216157,162.32,162.15,28.96713194]
["bitfinex","SOLUSD",1740989879313,0.14216157,162.29,162.13,28.96713194]
["bitfinex","SOLUSD",1740989879513,18.79181043,162.27,162.13,28.96713194]
["bitfinex","SOLUSD",1740989879815,18.79181043,162.27,162.14,28.96713194]
["bitfinex","SOLUSD",1740989880632,0.14216157,162.27,162.17,30.25666114]
["bitfinex","SOLUSD",1740989880943,18.79181043,162.27,162.17,1.2895292]
["bitfinex","SOLUSD",1740989881150,24.95441043,162.27,162.17,1.2895292]
["bitfinex","SOLUSD",1740989881524,18.79181043,162.25,162.17,1.2895292]
["bitfinex","SOLUSD",1740989881845,18.79181043,162.25,162.17,30.25666114]
["bitfinex","SOLUSD",1740989881846,9.55579206,162.22,162.17,30.25666114]
["bitfinex","SOLUSD",1740989882047,9.55579206,162.22,162.16,28.96713194]
["bitfinex","SOLUSD",1740989882426,28.34760249,162.25,162.16,28.96713194]
["bitfinex","SOLUSD",1740989882646,28.34760249,162.25,162.21,28.96713194]
["bitfinex","SOLUSD",1740989882647,14.85579206,162.25,162.21,28.96713194]
["bitfinex","SOLUSD",1740989882845,14.85579206,162.25,162.19,28.96713194]
["bitfinex","SOLUSD",1740989883058,14.85579206,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989883261,14.85579206,162.25,162.16,134.8]
["bitfinex","SOLUSD",1740989883262,5.3,162.25,162.2,28.96713194]
["bitfinex","SOLUSD",1740989883648,5.3,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989883845,5.3,162.25,162.17,28.96713194]
["bitfinex","SOLUSD",1740989884047,5.3,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989884462,5.3,162.25,162.17,28.96713194]
["bitfinex","SOLUSD",1740989885153,18.64964886,162.24,162.13,6.1678]
["bitfinex","SOLUSD",1740989885469,11.4634,162.25,162.13,82.0]
["bitfinex","SOLUSD",1740989885642,0.14216157,162.24,162.17,28.96713194]
["bitfinex","SOLUSD",1740989886169,5.3,162.25,162.22,28.96713194]
["bitfinex","SOLUSD",1740989886386,5.3,162.25,162.21,28.96713194]
["bitfinex","SOLUSD",1740989886539,5.33,162.25,162.21,28.96713194]
["bitfinex","SOLUSD",1740989887263,5.33,162.25,162.17,28.96713194]
["bitfinex","SOLUSD",1740989888273,5.33,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989888571,5.33,162.25,162.17,28.96713194]
["bitfinex","SOLUSD",1740989888764,5.33,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989889139,5.33,162.25,162.2,28.96713194]
["bitfinex","SOLUSD",1740989889335,5.33,162.25,162.19,28.96713194]
["bitfinex","SOLUSD",1740989889540,5.33,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989889753,5.33,162.25,162.19,28.96713194]
["bitfinex","SOLUSD",1740989890399,5.33,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1740989890579,5.33,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989890786,5.33,162.25,162.19,28.96713194]
["bitfinex","SOLUSD",1740989890973,5.33,162.25,162.2,28.96713194]
["bitfinex","SOLUSD",1740989891375,5.33,162.25,162.19,28.96713194]
["bitfinex","SOLUSD",1740989892260,5.33,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989892562,11.4933,162.25,162.18,28.96713194]
["bitfinex","SOLUSD",1740989892756,11.4933,162.25,162.17,28.96713194]
["bitfinex","SOLUSD",1740989893079,11.4933,162.25,162.16,82.033]
["bitfinex","SOLUSD",1740989893282,18.64964886,162.24,162.16,0.033]
["bitfinex","SOLUSD",1740989893683,0.14216157,162.23,162.16,0.033]
["bitfinex","SOLUSD",1740989895488,18.64964886,162.21,162.13,28.96713194]
["bitfinex","SOLUSD",1740989895863,6.1644,162.22,162.14,28.96713194]
["bitfinex","SOLUSD",1740989896079,24.69604886,162.21,162.08,247.29453194]
["bitfinex","SOLUSD",1740989896286,24.69604886,162.21,162.07,28.96713194]
["bitfinex","SOLUSD",1740989896586,24.69604886,162.21,162.05,88.4611]
["bitfinex","SOLUSD",1740989896796,24.69604886,162.21,162.05,82.0]
["bitfinex","SOLUSD",1740989897083,24.69604886,162.21,162.08,28.96713194]
["bitfinex","SOLUSD",1740989897466,6.1652,162.2,162.08,35.13673194]
["bitfinex","SOLUSD",1740989897673,6.1652,162.2,162.1,28.96713194]
["bitfinex","SOLUSD",1740989897876,5.3,162.19,162.12,28.96713194]
["bitfinex","SOLUSD",1740989898265,5.3,162.19,162.1,82.0]
["bitfinex","SOLUSD",1740989898469,5.3,162.19,162.11,28.96713194]
["bitfinex","SOLUSD",1740989898684,5.3,162.19,162.1,110.96713194]
["bitfinex","SOLUSD",1740989898993,5.3,162.19,162.1,111.00013194]
["bitfinex","SOLUSD",1740989899184,0.14216157,162.18,162.1,111.00013194]
["bitfinex","SOLUSD",1740989899703,5.3,162.19,162.11,28.96713194]
["bitfinex","SOLUSD",1740989901291,5.3,162.19,162.13,28.96713194]
["bitfinex","SOLUSD",1740989901587,5.3,162.19,162.12,28.96713194]
["bitfinex","SOLUSD",1740989901786,5.3,162.19,162.13,28.96713194]
["bitfinex","SOLUSD",1740989902084,5.3,162.19,162.11,117.13563194]
["bitfinex","SOLUSD",1740989902666,5.3,162.19,162.12,28.96713194]
["bitfinex","SOLUSD",1740989903069,0.14216157,162.18,162.11,51.91782049]
["bitfinex","SOLUSD",1740989903369,0.14216157,162.18,162.1,29.00013194]
["bitfinex","SOLUSD",1740989903567,0.14216157,162.18,162.1,0.033]
["bitfinex","SOLUSD",1740989903767,0.14216157,162.16,162.1,0.033]
["bitfinex","SOLUSD",1740989904788,18.79181043,162.18,162.1,0.033]
["bitfinex","SOLUSD",1740989904990,24.95781043,162.18,162.1,0.033]
["bitfinex","SOLUSD",1740989906486,0.14216157,162.18,162.1,0.033]
["bitfinex","SOLUSD",1740989906691,0.14216157,162.18,162.1,29.00013194]
["bitfinex","SOLUSD",1740989907195,0.14216157,162.18,162.11,28.96713194]
["bitfinex","SOLUSD",1740989907484,6.0464,162.21,162.13,28.96713194]
["bitfinex","SOLUSD",1740989907691,5.3,162.2,162.13,28.96713194]
["bitfinex","SOLUSD",1740989907870,11.4652,162.2,162.11,28.96713194]
["bitfinex","SOLUSD",1740989908292,11.4652,162.2,162.1,80.91795243]
["bitfinex","SOLUSD",1740989908488,11.4652,162.2,162.1,87.08685243]
["bitfinex","SOLUSD",1740989908686,11.4652,162.2,162.11,28.96713194]
["bitfinex","SOLUSD",1740989908905,11.4652,162.2,162.1,87.08685243]
["bitfinex","SOLUSD",1740989909277,11.4652,162.2,162.1,80.91795243]
["bitfinex","SOLUSD",1740989909580,11.4652,162.2,162.1,87.08685243]
["bitfinex","SOLUSD",1740989910095,0.14216157,162.19,162.1,87.08685243]
["bitfinex","SOLUSD",1740989910279,0.14216157,162.19,162.1,80.91795243]
["bitfinex","SOLUSD",1740989910481,0.14216157,162.19,162.1,51.95082049]
["bitfinex","SOLUSD",1740989910870,18.79181043,162.19,162.1,0.033]
["bitfinex","SOLUSD",1740989911873,6.1659,162.18,162.1,0.033]
["bitfinex","SOLUSD",1740989912274,6.1659,162.18,162.1,29.00013194]
["bitfinex","SOLUSD",1740989912482,6.1657,162.19,162.11,28.96713194]
["bitfinex","SOLUSD",1740989912894,6.1657,162.19,162.1,80.91795243]
["bitfinex","SOLUSD",1740989913598,6.1657,162.19,162.11,28.96713194]
["bitfinex","SOLUSD",1740989913771,5.33,162.2,162.12,28.96713194]
["bitfinex","SOLUSD",1740989914190,11.4952,162.2,162.12,28.96713194]
["bitfinex","SOLUSD",1740989914498,11.4952,162.2,162.1,87.08685243]
["bitfinex","SOLUSD",1740989914704,5.33,162.2,162.12,28.96713194]
["bitfinex","SOLUSD",1740989915174,5.33,162.2,162.1,73.54222049]
["bitfinex","SOLUSD",1740989915381,5.3,162.19,162.14,28.96713194]
["bitfinex","SOLUSD",1740989915582,0.03,162.2,162.16,28.96713194]
["bitfinex","SOLUSD",1740989915784,0.03,162.2,162.17,28.96713194]
["bitfinex","SOLUSD",1740989916191,0.03,162.2,162.19,28.96713194]
["bitfinex","SOLUSD",1740989916385,0.03,162.2,162.14,6.1674]
["bitfinex","SOLUSD",1740989916579,0.03,162.2,162.15,28.96713194]
["bitfinex","SOLUSD",1740989916784,0.03,162.2,162.16,28.96713194]
["bitfinex","SOLUSD",1740989917380,0.03,162.2,162.13,80.88495243]
["bitfinex","SOLUSD",1740989917585,0.03,162.2,162.13,87.05275243]
["bitfinex","SOLUSD",1740989917992,0.03,162.2,162.16,28.96713194]
["bitfinex","SOLUSD",1740989918385,0.03,162.2,162.16,35.13383194]
["bitfinex","SOLUSD",1740989918981,0.03,162.2,162.18,28.96713194]
["bitfinex","SOLUSD",1740989919309,0.03,162.2,162.19,28.96713194]
["bitfinex","SOLUSD",1740989919705,0.03,162.25,162.24,28.96713194]
["bitfinex","SOLUSD",1740989920602,0.03,162.25,162.24,35.13083194]
["bitfinex","SOLUSD",1740989920895,0.03,162.25,162.24,221.84865243]
["bitfinex","SOLUSD",1740989921110,0.0001,162.25,162.24,116.01578437]
["bitfinex","SOLUSD",1740989921299,5.3,162.31,162.24,131.42498437]
["bitfinex","SOLUSD",1740989921503,5.3,162.31,162.29,28.96713194]
["bitfinex","SOLUSD",1740989921689,5.3,162.31,162.3,28.96713194]
["bitfinex","SOLUSD",1740989922099,5.3,162.31,162.28,28.96713194]
["bitfinex","SOLUSD",1740989922283,5.3,162.31,162.26,28.96713194]
["bitfinex","SOLUSD",1740989922607,5.3,162.31,162.25,215.68495243]
["bitfinex","SOLUSD",1740989922788,5.3,162.31,162.26,51.91782049]
["bitfinex","SOLUSD",1740989922989,82.24216157,162.3,162.22,28.96713194]
["bitfinex","SOLUSD",1740989923195,0.03,162.25,162.21,51.91782049]
["bitfinex","SOLUSD",1740989923409,0.03,162.25,162.21,87.04975243]
["bitfinex","SOLUSD",1740989923882,0.03,162.25,162.16,51.91782049]
["bitfinex","SOLUSD",1740989924522,0.14216157,162.23,162.12,35.13533194]
["bitfinex","SOLUSD",1740989924696,6.1644,162.22,162.12,87.05315243]
["bitfinex","SOLUSD",1740989924879,5.3,162.21,162.12,87.05315243]
["bitfinex","SOLUSD",1740989925184,5.3,162.21,162.13,28.96713194]
["bitfinex","SOLUSD",1740989925905,5.3,162.21,162.13,35.13483194]
["bitfinex","SOLUSD",1740989926107,5.3,162.21,162.13,6.1677]
["bitfinex","SOLUSD",1740989926295,11.4648,162.21,162.12,51.91782049]
["bitfinex","SOLUSD",1740989926679,11.4648,162.21,162.12,80.88495243]
["bitfinex","SOLUSD",1740989926887,11.4648,162.21,162.12,87.05305243]
["bitfinex","SOLUSD",1740989927387,5.3,162.21,162.13,28.96713194]
["bitfinex","SOLUSD",1740989927586,5.3,162.21,162.14,28.96713194]
["bitfinex","SOLUSD",1740989927884,5.3,162.21,162.12,87.05305243]
["bitfinex","SOLUSD",1740989929808,5.3,162.21,162.13,28.96713194]
["bitfinex","SOLUSD",1740989929986,5.3,162.21,162.14,28.96713194]
["bitfinex","SOLUSD",1740989930491,5.3,162.21,162.13,28.96713194]
["bitfinex","SOLUSD",1740989931908,11.4648,162.21,162.13,35.13493194]
["bitfinex","SOLUSD",1740989932100,5.3,162.21,162.15,28.96713194]
["bitfinex","SOLUSD",1740989932300,0.14216157,162.2,162.11,0.033]
["bitfinex","SOLUSD",1740989932801,18.79181043,162.2,162.11,0.033]
["bitfinex","SOLUSD",1740989933202,0.14216157,162.2,162.11,35.16863194]
["bitfinex","SOLUSD",1740989933401,5.3,162.21,162.14,28.96713194]
["bitfinex","SOLUSD",1740989933589,11.3376,162.24,162.17,28.96713194]
["bitfinex","SOLUSD",1740989934089,17.5013,162.24,162.16,35.13373194]
["bitfinex","SOLUSD",1740989934290,17.5013,162.24,162.16,6.1666]
["bitfinex","SOLUSD",1740989934500,17.5013,162.24,162.15,35.13413194]
["bitfinex","SOLUSD",1740989934907,0.14216157,162.23,162.14,28.96713194]
["bitfinex","SOLUSD",1740989935295,18.79181043,162.23,162.13,0.033]
["bitfinex","SOLUSD",1740989935493,0.14216157,162.21,162.13,0.033]
["bitfinex","SOLUSD",1740989935696,82.1,162.22,162.13,29.00013194]
["bitfinex","SOLUSD",1740989936006,82.1,162.22,162.14,28.96713194]
["bitfinex","SOLUSD",1740989936211,82.1,162.22,162.13,29.00013194]
["bitfinex","SOLUSD",1740989936409,0.14216157,162.21,162.13,0.033]
["bitfinex","SOLUSD",1740989936711,0.14216157,162.21,162.13,29.00013194]
["bitfinex","SOLUSD",1740989937014,0.14216157,162.21,162.14,28.96713194]
["bitfinex","SOLUSD",1740989937199,93.4376,162.24,162.16,28.96713194]
["bitfinex","SOLUSD",1740989937398,93.4376,162.24,162.17,28.96713194]
["bitfinex","SOLUSD",1740989937399,99.6013,162.24,162.17,28.96713194]
["bitfinex","SOLUSD",1740989937605,99.6013,162.24,162.16,28.96713194]
["bitfinex","SOLUSD",1740989937910,93.4376,162.24,162.17,28.96713194]
["bitfinex","SOLUSD",1740989938098,0.03,162.25,162.17,58.08412049]
["bitfinex","SOLUSD",1740989938294,5.3,162.24,162.2,28.96713194]
["bitfinex","SOLUSD",1740989938612,0.03,162.25,162.23,28.96713194]
["bitfinex","SOLUSD",1740989939212,0.03,162.25,162.24,28.96713194]
["bitfinex","SOLUSD",1740989939599,5.3,162.3,162.24,59.22795786]
["bitfinex","SOLUSD",1740989939813,9.55579206,162.31,162.29,28.96713194]
["bitfinex","SOLUSD",1740989940109,9.55579206,162.31,162.3,28.96713194]
["bitfinex","SOLUSD",1740989940595,9.55579206,162.31,162.3,35.12853194]
["bitfinex","SOLUSD",1740989941305,5.3,162.35,162.3,35.12853194]
["bitfinex","SOLUSD",1740989941505,5.3,162.35,162.31,28.96713194]
["bitfinex","SOLUSD",1740989941706,0.03,162.37,162.34,28.96713194]
["bitfinex","SOLUSD",1740989941907,0.03,162.37,162.35,28.96713194]
["bitfinex","SOLUSD",1740989942814,0.03,162.37,162.34,80.88495243]
["bitfinex","SOLUSD",1740989943115,0.03,162.37,162.35,28.96713194]
["bitfinex","SOLUSD",1740989943412,0.03,162.37,162.36,28.96713194]
["bitfinex","SOLUSD",1740989943592,0.03,162.37,162.36,216.9776345]
["bitfinex","SOLUSD",1740989943797,0.03,162.38,162.36,234.33460129]
["bitfinex","SOLUSD",1740989944113,0.03,162.38,162.37,28.96713194]
["bitfinex","SOLUSD",1740989944296,0.03,162.38,162.37,35.12583194]
["bitfinex","SOLUSD",1740989944922,0.03,162.38,162.37,28.96713194]
["bitfinex","SOLUSD",1740989945219,0.03,162.38,162.36,51.91782049]
["bitfinex","SOLUSD",1740989946312,0.03,162.38,162.36,80.88495243]
["bitfinex","SOLUSD",1740989947415,0.03,162.38,162.37,28.96713194]
["bitfinex","SOLUSD",1740989948304,0.03,162.38,162.37,215.68495243]
["bitfinex","SOLUSD",1740989948510,0.03,162.38,162.37,221.84365243]
["bitfinex","SOLUSD",1740989949103,0.03,162.38,162.37,240.49330129]
["bitfinex","SOLUSD",1740989949317,0.03,162.42,162.37,240.49330129]
["bitfinex","SOLUSD",1740989949502,0.03,162.42,162.41,28.96713194]
["bitfinex","SOLUSD",1740989949690,0.03,162.42,162.41,234.33460129]
["bitfinex","SOLUSD",1740989949897,5.3,162.52,162.42,18.64964886]
["bitfinex","SOLUSD",1740989950196,5.3,162.52,162.47,28.96713194]
["bitfinex","SOLUSD",1740989950402,5.3,162.52,162.47,51.91782049]
["bitfinex","SOLUSD",1740989950894,82.1,162.51,162.43,51.91782049]
["bitfinex","SOLUSD",1740989951112,0.14216157,162.49,162.39,51.91782049]
["bitfinex","SOLUSD",1740989951299,82.1,162.48,162.39,51.91782049]
["bitfinex","SOLUSD",1740989951501,6.2959,162.47,162.39,51.91782049]
["bitfinex","SOLUSD",1740989952001,6.2959,162.47,162.4,28.96713194]
["bitfinex","SOLUSD",1740989952411,6.2959,162.47,162.41,35.12433194]
["bitfinex","SOLUSD",1740989952696,6.2959,162.47,162.39,80.88495243]
["bitfinex","SOLUSD",1740989953016,6.2959,162.47,162.39,51.91782049]
["bitfinex","SOLUSD",1740989953017,12.451,162.47,162.39,51.91782049]
["bitfinex","SOLUSD",1740989953418,6.2959,162.47,162.41,28.96713194]
["bitfinex","SOLUSD",1740989955212,6.2959,162.47,162.41,80.88495243]
["bitfinex","SOLUSD",1740989955528,6.483,162.51,162.44,28.96713194]
["bitfinex","SOLUSD",1740989955728,6.483,162.51,162.44,80.88495243]
["bitfinex","SOLUSD",1740989956427,6.483,162.51,162.44,51.91782049]
["bitfinex","SOLUSD",1740989956600,6.483,162.51,162.44,87.04065243]
["bitfinex","SOLUSD",1740989956799,5.3,162.52,162.46,28.96713194]
["bitfinex","SOLUSD",1740989957020,5.3,162.52,162.45,28.96713194]
["bitfinex","SOLUSD",1740989958626,5.3,162.52,162.44,58.07352049]
["bitfinex","SOLUSD",1740989958627,5.3,162.52,162.46,35.12243194]
["bitfinex","SOLUSD",1740989958828,5.3,162.52,162.46,87.04025243]
["bitfinex","SOLUSD",1740989959130,5.3,162.52,162.48,28.96713194]
["bitfinex","SOLUSD",1740989959514,5.3,162.52,162.5,28.96713194]
["bitfinex","SOLUSD",1740989959718,0.03,162.54,162.5,28.96713194]
["bitfinex","SOLUSD",1740989960021,0.03,162.54,162.48,51.91782049]
["bitfinex","SOLUSD",1740989960321,0.03,162.52,162.49,28.96713194]
["bitfinex","SOLUSD",1740989960725,5.28,162.51,162.45,51.91782049]
["bitfinex","SOLUSD",1740989961351,5.28,162.51,162.41,80.91795243]
["bitfinex","SOLUSD",1740989961623,87.38,162.51,162.41,51.95082049]
["bitfinex","SOLUSD",1740989961808,87.38,162.51,162.41,80.91795243]
["bitfinex","SOLUSD",1740989962532,87.38,162.51,162.41,87.07505243]
["bitfinex","SOLUSD",1740989962718,93.5335,162.51,162.42,28.96713194]
["bitfinex","SOLUSD",1740989962918,93.5335,162.51,162.43,28.96713194]
["bitfinex","SOLUSD",1740989963126,6.5824,162.5,162.41,51.95082049]
["bitfinex","SOLUSD",1740989963323,1.72976157,162.49,162.41,51.95082049]
["bitfinex","SOLUSD",1740989963524,82.1,162.48,162.41,0.033]
["bitfinex","SOLUSD",1740989963851,18.79181043,162.47,162.41,0.033]
["bitfinex","SOLUSD",1740989964022,0.14216157,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740989964536,82.1,162.44,162.41,0.033]
["bitfinex","SOLUSD",1740989964739,6.1564,162.43,162.41,0.033]
["bitfinex","SOLUSD",1740989964913,6.1549,162.47,162.41,0.033]
["bitfinex","SOLUSD",1740989965113,82.1,162.46,162.41,0.033]
["bitfinex","SOLUSD",1740989965313,1.5876,162.49,162.41,0.033]
["bitfinex","SOLUSD",1740989965532,1.5876,162.49,162.41,80.91795243]
["bitfinex","SOLUSD",1740989965836,5.28,162.48,162.42,28.96713194]
["bitfinex","SOLUSD",1740989966046,5.28,162.48,162.44,28.96713194]
["bitfinex","SOLUSD",1740989966538,5.28,162.48,162.45,28.96713194]
["bitfinex","SOLUSD",1740989966745,5.28,162.48,162.45,35.12263194]
["bitfinex","SOLUSD",1740989967458,5.28,162.48,162.44,28.96713194]
["bitfinex","SOLUSD",1740989967638,5.28,162.48,162.43,35.12353194]
["bitfinex","SOLUSD",1740989967834,5.28,162.48,162.44,28.96713194]
["bitfinex","SOLUSD",1740989968649,5.28,162.48,162.43,35.12353194]
["bitfinex","SOLUSD",1740989968852,5.28,162.48,162.42,51.91782049]
["bitfinex","SOLUSD",1740989969028,0.14216157,162.47,162.42,51.91782049]
["bitfinex","SOLUSD",1740989969737,82.24216157,162.47,162.41,0.033]
["bitfinex","SOLUSD",1740989970838,5.28,162.48,162.42,28.96713194]
["bitfinex","SOLUSD",1740989971151,5.28,162.49,162.44,28.96713194]
["bitfinex","SOLUSD",1740989971448,5.28,162.49,162.43,28.96713194]
["bitfinex","SOLUSD",1740989971622,5.28,162.49,162.42,51.91782049]
["bitfinex","SOLUSD",1740989971623,0.14216157,162.48,162.42,51.91782049]
["bitfinex","SOLUSD",1740989972348,0.14216157,162.46,162.41,0.033]
["bitfinex","SOLUSD",1740989972560,6.1557,162.45,162.41,0.033]
["bitfinex","SOLUSD",1740989973748,82.1,162.47,162.41,0.033]
["bitfinex","SOLUSD",1740989974334,82.1,162.47,162.41,29.00013194]
["bitfinex","SOLUSD",1740989974731,11.4342,162.49,162.41,29.00013194]
["bitfinex","SOLUSD",1740989974937,82.1,162.51,162.44,28.96713194]
["bitfinex","SOLUSD",1740989975136,5.28,162.48,162.44,28.96713194]
["bitfinex","SOLUSD",1740989975348,5.28,162.48,162.43,28.96713194]
["bitfinex","SOLUSD",1740989976044,5.28,162.48,162.44,6.1561]
["bitfinex","SOLUSD",1740989976250,5.28,162.48,162.42,6.1568]
["bitfinex","SOLUSD",1740989976469,5.28,162.48,162.41,215.71795243]
["bitfinex","SOLUSD",1740989976654,5.28,162.48,162.41,186.75082049]
["bitfinex","SOLUSD",1740989976963,0.14216157,162.47,162.41,0.033]
["bitfinex","SOLUSD",1740989977147,18.79181043,162.45,162.31,51.91782049]
["bitfinex","SOLUSD",1740989977344,18.79181043,162.43,162.31,51.91782049]
["bitfinex","SOLUSD",1740989978164,18.79181043,162.41,162.31,51.91782049]
["bitfinex","SOLUSD",1740989978342,82.1,162.4,162.28,215.68495243]
["bitfinex","SOLUSD",1740989978649,100.89181043,162.39,162.28,51.91782049]
["bitfinex","SOLUSD",1740989978851,18.79181043,162.37,162.28,51.91782049]
["bitfinex","SOLUSD",1740989979029,0.14216157,162.37,162.28,28.96713194]
["bitfinex","SOLUSD",1740989979351,93.9929,162.38,162.29,28.96713194]
["bitfinex","SOLUSD",1740989979554,0.14216157,162.37,162.28,28.96713194]
["bitfinex","SOLUSD",1740989980244,6.30106157,162.37,162.28,28.96713194]
["bitfinex","SOLUSD",1740989980452,100.1513,162.38,162.29,28.96713194]
["bitfinex","SOLUSD",1740989980637,100.1513,162.38,162.29,47.51787158]
["bitfinex","SOLUSD",1740989981870,93.9929,162.38,162.29,47.51787158]
["bitfinex","SOLUSD",1740989982353,93.9929,162.38,162.3,47.51787158]
["bitfinex","SOLUSD",1740989982551,82.1,162.41,162.34,47.51787158]
["bitfinex","SOLUSD",1740989982758,5.28,162.39,162.34,47.51787158]
["bitfinex","SOLUSD",1740989982962,5.28,162.39,162.35,47.51787158]
["bitfinex","SOLUSD",1740989983336,5.28,162.39,162.36,47.51787158]
["bitfinex","SOLUSD",1740989983735,5.28,162.39,162.37,6.1587]
["bitfinex","SOLUSD",1740989983946,5.28,162.39,162.37,240.39439207]
["bitfinex","SOLUSD",1740989984452,5.28,162.39,162.37,186.71782049]
["bitfinex","SOLUSD",1740989985363,5.28,162.39,162.35,53.67717158]
["bitfinex","SOLUSD",1740989985659,5.28,162.39,162.35,6.1593]
["bitfinex","SOLUSD",1740989985837,11.438,162.39,162.32,47.51787158]
["bitfinex","SOLUSD",1740989986038,0.14216157,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740989986755,5.28,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989991053,11.4381,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989991363,82.24216157,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740989992037,88.40046157,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740989992236,88.2583,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740989993154,82.1,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740989993846,11.8533,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989994249,5.28,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989995144,11.438,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989996364,5.28,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989997845,11.438,162.39,162.37,0.033]
["bitfinex","SOLUSD",1740989998363,6.30046157,162.38,162.37,0.033]
["bitfinex","SOLUSD",1740989999063,83.749,162.37,162.25,99.46869207]
["bitfinex","SOLUSD",1740989999247,100.74964886,162.36,162.25,51.95082049]
["bitfinex","SOLUSD",1740989999647,100.74964886,162.36,162.25,105.63179207]
["bitfinex","SOLUSD",1740989999860,82.1,162.36,162.27,47.51787158]
["bitfinex","SOLUSD",1740990000058,82.1,162.36,162.28,47.51787158]
["bitfinex","SOLUSD",1740990000465,6.1595,162.35,162.28,47.51787158]
["bitfinex","SOLUSD",1740990000757,6.1595,162.35,162.27,29.24634647]
["bitfinex","SOLUSD",1740990000951,21.5583,162.35,162.25,81.19716696]
["bitfinex","SOLUSD",1740990001175,6.5153,162.34,162.25,51.95082049]
["bitfinex","SOLUSD",1740990001382,6.5153,162.34,162.26,29.24634647]
["bitfinex","SOLUSD",1740990002070,6.5153,162.34,162.25,58.11402049]
["bitfinex","SOLUSD",1740990002071,82.1,162.33,162.25,51.95082049]
["bitfinex","SOLUSD",1740990002271,82.1,162.32,162.25,0.033]
["bitfinex","SOLUSD",1740990002459,122.31324886,162.31,162.25,0.033]
["bitfinex","SOLUSD",1740990002658,18.64964886,162.29,162.25,0.033]
["bitfinex","SOLUSD",1740990002858,0.14216157,162.27,162.25,0.033]
["bitfinex","SOLUSD",1740990003164,18.79181043,162.27,162.25,0.033]
["bitfinex","SOLUSD",1740990003363,23.6744751,162.27,162.25,0.033]
["bitfinex","SOLUSD",1740990003866,18.79181043,162.27,162.25,0.033]
["bitfinex","SOLUSD",1740990004257,6.3238,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740990004473,31.27851043,162.26,162.25,0.033]
["bitfinex","SOLUSD",1740990004663,18.79181043,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740990004856,0.14216157,162.25,162.24,0.033]
["bitfinex","SOLUSD",1740990005462,0.14216157,162.25,162.2,0.033]
["bitfinex","SOLUSD",1740990006296,6.3238,162.26,162.2,0.033]
["bitfinex","SOLUSD",1740990007085,12.4868,162.26,162.2,0.033]
["bitfinex","SOLUSD",1740990007385,18.64964886,162.25,162.2,0.033]
["bitfinex","SOLUSD",1740990008559,6.1637,162.24,162.2,0.033]
["bitfinex","SOLUSD",1740990008760,82.1,162.23,162.2,0.033]
["bitfinex","SOLUSD",1740990009874,82.24216157,162.22,162.2,0.033]
["bitfinex","SOLUSD",1740990010069,90.06106157,162.21,162.13,0.033]
["bitfinex","SOLUSD",1740990010268,82.24216157,162.2,162.13,0.033]
["bitfinex","SOLUSD",1740990010467,18.79181043,162.18,162.13,0.033]
["bitfinex","SOLUSD",1740990010777,5.28,162.17,162.13,0.033]
["bitfinex","SOLUSD",1740990010973,6.30926157,162.15,162.13,0.033]
["bitfinex","SOLUSD",1740990011382,26.46361043,162.13,162.11,0.033]
["bitfinex","SOLUSD",1740990011694,18.79181043,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740990012160,82.1,162.12,162.08,0.033]
["bitfinex","SOLUSD",1740990012461,0.14216157,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740990012782,18.64964886,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740990012965,6.169,162.1,162.08,0.033]
["bitfinex","SOLUSD",1740990013875,82.04216157,162.12,162.08,0.033]
["bitfinex","SOLUSD",1740990014079,6.1686,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740990014577,88.21036157,162.12,162.08,0.033]
["bitfinex","SOLUSD",1740990015086,100.69181043,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740990016193,82.04216157,162.11,162.08,0.033]
["bitfinex","SOLUSD",1740990016969,6.169,162.1,162.08,0.033]
["bitfinex","SOLUSD",1740990017168,88.21116157,162.1,162.08,0.033]
["bitfinex","SOLUSD",1740990020277,5.3,162.09,162.08,0.033]
["bitfinex","SOLUSD",1740990020600,11.4694,162.09,162.08,0.033]
["bitfinex","SOLUSD",1740990021199,18.64964886,162.08,161.96,51.91782049]
["bitfinex","SOLUSD",1740990021533,82.1,162.07,161.96,51.91782049]
["bitfinex","SOLUSD",1740990022003,18.64964886,162.06,161.96,99.51920844]
["bitfinex","SOLUSD",1740990022191,82.1,162.06,161.96,51.91782049]
["bitfinex","SOLUSD",1740990022362,82.1,162.06,161.96,99.51920844]
["bitfinex","SOLUSD",1740990022560,88.2709,162.05,161.96,0.033]
["bitfinex","SOLUSD",1740990023201,109.02654886,162.04,161.96,0.033]
["bitfinex","SOLUSD",1740990023379,18.64964886,162.02,161.96,0.033]
["bitfinex","SOLUSD",1740990023572,18.64964886,162.0,161.96,0.033]
["bitfinex","SOLUSD",1740990023903,87.4,161.99,161.96,0.033]
["bitfinex","SOLUSD",1740990024066,82.1,161.98,161.96,0.033]
["bitfinex","SOLUSD",1740990024260,82.1,161.97,161.96,0.033]
["bitfinex","SOLUSD",1740990024583,106.92354886,161.97,161.96,0.033]
["bitfinex","SOLUSD",1740990025486,100.74964886,161.96,161.91,0.033]
["bitfinex","SOLUSD",1740990025684,82.1,161.95,161.91,0.033]
["bitfinex","SOLUSD",1740990026493,106.92474886,161.94,161.91,0.033]
["bitfinex","SOLUSD",1740990027486,18.64964886,161.92,161.85,1.2895292]
["bitfinex","SOLUSD",1740990027688,18.64964886,161.9,161.85,1.2895292]
["bitfinex","SOLUSD",1740990027994,5.3,161.89,161.85,1.2895292]
["bitfinex","SOLUSD",1740990028389,87.4,161.89,161.85,1.2895292]
["bitfinex","SOLUSD",1740990028599,6.1777,161.87,161.85,1.2895292]
["bitfinex","SOLUSD",1740990029000,18.64964886,161.86,161.74,56.91782049]
["bitfinex","SOLUSD",1740990029207,18.64964886,161.86,161.74,5.0]
["bitfinex","SOLUSD",1740990029592,11.03352251,161.87,161.77,29.3954153]
["bitfinex","SOLUSD",1740990029897,87.4,161.89,161.83,29.3954153]
["bitfinex","SOLUSD",1740990030082,5.3,161.89,161.86,29.3954153]
["bitfinex","SOLUSD",1740990030602,5.3,161.94,161.89,6.177]
["bitfinex","SOLUSD",1740990030811,5.3,161.96,161.91,29.3954153]
["bitfinex","SOLUSD",1740990031006,5.3,161.96,161.93,29.3954153]
["bitfinex","SOLUSD",1740990031189,5.3,161.96,161.92,29.3954153]
["bitfinex","SOLUSD",1740990031392,5.3,161.96,161.95,29.3954153]
["bitfinex","SOLUSD",1740990031591,5.3,161.96,161.94,29.3954153]
["bitfinex","SOLUSD",1740990031890,5.3,161.96,161.95,29.3954153]
["bitfinex","SOLUSD",1740990032091,5.3,161.96,161.94,29.3954153]
["bitfinex","SOLUSD",1740990032585,82.1,162.07,161.95,53.89627067]
["bitfinex","SOLUSD",1740990032785,5.3,162.06,161.99,47.72157067]
["bitfinex","SOLUSD",1740990033210,5.3,162.06,161.98,47.72157067]
["bitfinex","SOLUSD",1740990033401,5.3,162.06,161.95,520.32932049]
["bitfinex","SOLUSD",1740990033402,23.94964886,162.06,161.95,51.91782049]
["bitfinex","SOLUSD",1740990033599,18.64964886,162.05,161.95,51.91782049]
["bitfinex","SOLUSD",1740990033906,82.1,162.04,161.88,188.35912049]
["bitfinex","SOLUSD",1740990034099,82.1,162.03,161.9,47.72157067]
["bitfinex","SOLUSD",1740990034302,18.64964886,162.02,161.9,53.89817067]
["bitfinex","SOLUSD",1740990034497,82.1,162.03,161.93,47.72157067]
["bitfinex","SOLUSD",1740990034706,82.1,162.03,161.96,47.72157067]
["bitfinex","SOLUSD",1740990034908,5.3,162.06,161.98,47.72157067]
["bitfinex","SOLUSD",1740990035209,5.3,162.06,161.97,47.72157067]
["bitfinex","SOLUSD",1740990035411,11.4705,162.06,161.96,47.72157067]
["bitfinex","SOLUSD",1740990036112,5.33,162.06,161.98,47.72157067]
["bitfinex","SOLUSD",1740990037214,11.5008,162.06,161.96,47.72157067]
["bitfinex","SOLUSD",1740990037814,5.33,162.06,161.98,47.72157067]
["bitfinex","SOLUSD",1740990038586,11.5005,162.06,161.96,51.91782049]
["bitfinex","SOLUSD",1740990039314,26.9268,162.06,161.96,51.91782049]
["bitfinex","SOLUSD",1740990040089,18.64964886,162.05,161.96,51.91782049]
["bitfinex","SOLUSD",1740990040500,82.1,162.04,161.91,12.4825]
["bitfinex","SOLUSD",1740990040813,18.64964886,162.02,161.91,12.4825]
["bitfinex","SOLUSD",1740990041020,6.1724,162.01,161.91,60.20407067]
["bitfinex","SOLUSD",1740990041411,6.1724,162.01,161.92,47.72157067]
["bitfinex","SOLUSD",1740990041921,6.1721,162.02,161.94,47.72157067]
["bitfinex","SOLUSD",1740990042118,6.1721,162.02,161.95,47.72157067]
["bitfinex","SOLUSD",1740990042419,24.82174886,162.02,161.91,199.20032049]
["bitfinex","SOLUSD",1740990042600,24.82174886,162.02,161.85,0.033]
["bitfinex","SOLUSD",1740990042601,18.64964886,162.0,161.86,6.1781]
["bitfinex","SOLUSD",1740990042797,82.1,161.99,161.88,47.72157067]
["bitfinex","SOLUSD",1740990043014,6.1739,161.97,161.89,53.89857067]
["bitfinex","SOLUSD",1740990043416,82.1,161.98,161.91,47.72157067]
["bitfinex","SOLUSD",1740990043615,6.1732,161.99,161.92,47.72157067]
["bitfinex","SOLUSD",1740990043817,6.1732,161.99,161.91,99.63939116]
["bitfinex","SOLUSD",1740990044209,6.1732,161.99,161.91,51.91782049]
["bitfinex","SOLUSD",1740990044600,82.1,161.98,161.89,58.09482049]
["bitfinex","SOLUSD",1740990044800,82.1,161.97,161.89,51.91782049]
["bitfinex","SOLUSD",1740990045010,6.1743,161.96,161.89,51.91782049]
["bitfinex","SOLUSD",1740990045525,82.1,161.97,161.89,105.81619116]
["bitfinex","SOLUSD",1740990045826,88.274,161.97,161.89,51.91782049]
["bitfinex","SOLUSD",1740990046203,82.1,161.96,161.87,105.81709116]
["bitfinex","SOLUSD",1740990046418,82.1,161.95,161.87,51.91782049]
["bitfinex","SOLUSD",1740990046618,21.6089,161.97,161.85,99.67239116]
["bitfinex","SOLUSD",1740990046619,82.1,161.94,161.85,99.67239116]
["bitfinex","SOLUSD",1740990046924,87.4,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740990047122,82.1,161.92,161.85,0.033]
["bitfinex","SOLUSD",1740990047307,88.2762,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990047706,103.7168,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990048509,88.2762,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990048907,82.1,161.91,161.85,47.75457067]
["bitfinex","SOLUSD",1740990049325,82.1,161.91,161.86,47.72157067]
["bitfinex","SOLUSD",1740990049529,82.1,161.91,161.87,47.72157067]
["bitfinex","SOLUSD",1740990050216,82.1,161.91,161.88,47.72157067]
["bitfinex","SOLUSD",1740990050537,5.3,161.93,161.9,47.72157067]
["bitfinex","SOLUSD",1740990050828,5.3,161.93,161.91,47.72157067]
["bitfinex","SOLUSD",1740990051014,5.3,161.93,161.92,47.72157067]
["bitfinex","SOLUSD",1740990051201,5.3,161.96,161.92,99.63939116]
["bitfinex","SOLUSD",1740990051409,5.3,161.96,161.94,47.72157067]
["bitfinex","SOLUSD",1740990052121,5.3,161.96,161.93,6.1755]
["bitfinex","SOLUSD",1740990052337,5.3,161.96,161.93,51.91782049]
["bitfinex","SOLUSD",1740990052634,5.3,161.96,161.9,234.43939116]
["bitfinex","SOLUSD",1740990052808,5.3,161.96,161.9,58.09432049]
["bitfinex","SOLUSD",1740990053003,11.4743,161.96,161.88,58.09492049]
["bitfinex","SOLUSD",1740990053538,11.4743,161.96,161.88,105.81649116]
["bitfinex","SOLUSD",1740990054332,82.1,161.95,161.85,51.95082049]
["bitfinex","SOLUSD",1740990054546,82.1,161.94,161.85,51.95082049]
["bitfinex","SOLUSD",1740990055011,82.1,161.94,161.85,99.67239116]
["bitfinex","SOLUSD",1740990055730,6.1755,161.93,161.85,105.85079116]
["bitfinex","SOLUSD",1740990056132,88.2755,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740990056317,82.1,161.92,161.85,0.033]
["bitfinex","SOLUSD",1740990057332,82.1,161.92,161.85,6.2114]
["bitfinex","SOLUSD",1740990057518,82.1,161.92,161.85,53.93297067]
["bitfinex","SOLUSD",1740990058012,82.1,161.92,161.85,47.75457067]
["bitfinex","SOLUSD",1740990058215,6.1762,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990058440,82.1,161.9,161.85,0.033]
["bitfinex","SOLUSD",1740990058736,6.1762,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990058737,82.1,161.89,161.85,0.033]
["bitfinex","SOLUSD",1740990059117,82.1,161.88,161.85,0.033]
["bitfinex","SOLUSD",1740990059318,82.1,161.87,161.85,0.033]
["bitfinex","SOLUSD",1740990059521,5.3,161.86,161.85,0.033]
["bitfinex","SOLUSD",1740990062637,5.3,161.86,161.85,29.45650429]
["bitfinex","SOLUSD",1740990063521,0.03,161.91,161.85,87.90452478]
["bitfinex","SOLUSD",1740990063731,0.03,161.91,161.89,29.42350429]
["bitfinex","SOLUSD",1740990064120,0.03,161.91,161.88,29.42350429]
["bitfinex","SOLUSD",1740990064623,0.03,161.91,161.89,47.75518666]
["bitfinex","SOLUSD",1740990065133,0.03,161.91,161.89,99.67300715]
["bitfinex","SOLUSD",1740990065317,0.03,161.91,161.9,47.75518666]
["bitfinex","SOLUSD",1740990066030,0.03,161.91,161.9,99.67300715]
["bitfinex","SOLUSD",1740990066218,0.03,161.91,161.9,241.94601381]
["bitfinex","SOLUSD",1740990066423,0.0001,161.91,161.9,240.64960715]
["bitfinex","SOLUSD",1740990067620,0.0001,161.91,161.9,288.40479381]
["bitfinex","SOLUSD",1740990067840,5.3,162.0,161.9,305.40719381]
["bitfinex","SOLUSD",1740990068037,5.3,162.0,161.99,47.75518666]
["bitfinex","SOLUSD",1740990068343,6.171,162.05,161.99,47.75518666]
["bitfinex","SOLUSD",1740990068555,88.2443,162.07,161.99,47.75518666]
["bitfinex","SOLUSD",1740990068556,6.2006,162.06,161.99,53.92838666]
["bitfinex","SOLUSD",1740990068848,5.33,162.06,162.02,47.75518666]
["bitfinex","SOLUSD",1740990069355,0.03,162.06,162.02,47.75518666]
["bitfinex","SOLUSD",1740990069520,0.03,162.06,162.02,99.67300715]
["bitfinex","SOLUSD",1740990069726,0.03,162.06,162.03,47.75518666]
["bitfinex","SOLUSD",1740990070129,0.03,162.06,162.02,99.67300715]
["bitfinex","SOLUSD",1740990070349,6.2005,162.06,161.96,99.67300715]
["bitfinex","SOLUSD",1740990070525,88.3005,162.06,161.97,47.75518666]
["bitfinex","SOLUSD",1740990070731,88.3005,162.06,161.98,47.75518666]
["bitfinex","SOLUSD",1740990071030,88.3005,162.06,161.97,47.75518666]
["bitfinex","SOLUSD",1740990071430,103.7268,162.06,161.97,47.75518666]
["bitfinex","SOLUSD",1740990071828,88.3005,162.06,161.97,47.75518666]
["bitfinex","SOLUSD",1740990072231,103.7268,162.06,161.96,99.67300715]
["bitfinex","SOLUSD",1740990072427,100.74964886,162.05,161.95,47.75518666]
["bitfinex","SOLUSD",1740990072633,25.15684886,162.03,161.93,51.91782049]
["bitfinex","SOLUSD",1740990073552,18.64964886,162.01,161.88,47.75518666]
["bitfinex","SOLUSD",1740990073749,18.64964886,161.99,161.88,51.91782049]
["bitfinex","SOLUSD",1740990073952,18.64964886,161.99,161.88,99.67300715]
["bitfinex","SOLUSD",1740990074256,18.64964886,161.99,161.88,51.91782049]
["bitfinex","SOLUSD",1740990074434,18.64964886,161.97,161.86,47.75518666]
["bitfinex","SOLUSD",1740990074637,26.9102,161.96,161.86,99.67300715]
["bitfinex","SOLUSD",1740990074849,82.1,161.95,161.86,99.67300715]
["bitfinex","SOLUSD",1740990075030,82.1,161.95,161.88,47.75518666]
["bitfinex","SOLUSD",1740990075236,82.1,161.95,161.91,47.75518666]
["bitfinex","SOLUSD",1740990075534,54.10496865,162.11,161.91,51.91782049]
["bitfinex","SOLUSD",1740990075535,5.3,162.01,161.91,51.91782049]
["bitfinex","SOLUSD",1740990075741,82.1,162.0,161.91,51.91782049]
["bitfinex","SOLUSD",1740990075934,100.74964886,161.99,161.89,47.75518666]
["bitfinex","SOLUSD",1740990076137,82.1,161.99,161.9,47.75518666]
["bitfinex","SOLUSD",1740990076544,6.1736,161.98,161.88,47.75518666]
["bitfinex","SOLUSD",1740990076944,82.1,161.97,161.88,51.91782049]
["bitfinex","SOLUSD",1740990077142,82.1,161.96,161.88,51.91782049]
["bitfinex","SOLUSD",1740990078745,24.82434886,161.95,161.88,51.91782049]
["bitfinex","SOLUSD",1740990078948,40.26114886,161.95,161.88,51.91782049]
["bitfinex","SOLUSD",1740990079356,82.1,161.94,161.85,0.033]
["bitfinex","SOLUSD",1740990080157,106.92514886,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740990080349,82.1,161.92,161.85,47.78818666]
["bitfinex","SOLUSD",1740990080665,5.3,161.91,161.88,47.75518666]
["bitfinex","SOLUSD",1740990080963,5.3,161.91,161.89,47.75518666]
["bitfinex","SOLUSD",1740990081174,5.3,161.91,161.86,47.75518666]
["bitfinex","SOLUSD",1740990081340,5.3,161.91,161.85,51.95082049]
["bitfinex","SOLUSD",1740990081649,5.3,161.91,161.85,99.70600715]
["bitfinex","SOLUSD",1740990081843,5.3,161.91,161.87,47.75518666]
["bitfinex","SOLUSD",1740990082049,5.3,161.92,161.87,47.75518666]
["bitfinex","SOLUSD",1740990082250,5.3,161.92,161.88,6.1774]
["bitfinex","SOLUSD",1740990082458,5.3,161.92,161.89,47.75518666]
["bitfinex","SOLUSD",1740990082851,5.3,161.93,161.89,47.75518666]
["bitfinex","SOLUSD",1740990083061,5.3,161.93,161.88,105.85040715]
["bitfinex","SOLUSD",1740990083364,5.3,161.93,161.88,99.67300715]
["bitfinex","SOLUSD",1740990083548,5.3,161.93,161.88,51.91782049]
["bitfinex","SOLUSD",1740990083864,5.3,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740990084071,6.9099,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740990084563,6.1758,161.92,161.85,0.033]
["bitfinex","SOLUSD",1740990084748,82.1,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990085147,82.1,161.91,161.85,47.78818666]
["bitfinex","SOLUSD",1740990085344,82.1,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990085550,6.1766,161.9,161.85,0.033]
["bitfinex","SOLUSD",1740990085871,6.9099,161.93,161.87,47.75518666]
["bitfinex","SOLUSD",1740990086165,6.9099,161.93,161.86,47.75518666]
["bitfinex","SOLUSD",1740990086464,6.9099,161.93,161.87,47.75518666]
["bitfinex","SOLUSD",1740990086655,82.1,161.95,161.89,29.39138838]
["bitfinex","SOLUSD",1740990086849,5.3,161.94,161.89,29.39138838]
["bitfinex","SOLUSD",1740990087057,5.3,161.94,161.88,29.39138838]
["bitfinex","SOLUSD",1740990087255,88.2748,161.95,161.88,29.39138838]
["bitfinex","SOLUSD",1740990087256,5.3,161.93,161.88,29.39138838]
["bitfinex","SOLUSD",1740990087457,5.3,161.93,161.89,29.39138838]
["bitfinex","SOLUSD",1740990087656,5.3,161.93,161.9,29.39138838]
["bitfinex","SOLUSD",1740990087853,5.3,161.93,161.91,29.39138838]
["bitfinex","SOLUSD",1740990088162,5.3,161.94,161.9,29.39138838]
["bitfinex","SOLUSD",1740990088752,5.3,161.94,161.89,29.39138838]
["bitfinex","SOLUSD",1740990088959,5.3,161.94,161.87,29.39138838]
["bitfinex","SOLUSD",1740990089666,6.1755,161.93,161.86,216.10920887]
["bitfinex","SOLUSD",1740990089848,6.1755,161.93,161.87,29.39138838]
["bitfinex","SOLUSD",1740990090270,6.1755,161.93,161.86,216.10920887]
["bitfinex","SOLUSD",1740990090645,6.1755,161.93,161.87,29.39138838]
["bitfinex","SOLUSD",1740990091064,6.1755,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740990091269,82.1,161.92,161.85,0.033]
["bitfinex","SOLUSD",1740990091574,6.1762,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990091867,88.2762,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990092461,103.7168,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740990093465,1.5734,161.89,161.85,0.033]
["bitfinex","SOLUSD",1740990093665,6.1777,161.87,161.85,0.033]
["bitfinex","SOLUSD",1740990095278,88.2777,161.87,161.85,0.033]
["bitfinex","SOLUSD",1740990095787,5.3,161.86,161.85,0.033]
["bitfinex","SOLUSD",1740990100173,11.4781,161.86,161.85,0.033]
["bitfinex","SOLUSD",1740990101274,30.12774886,161.86,161.85,0.033]
["bitfinex","SOLUSD",1740990101463,11.4781,161.86,161.85,0.033]
["bitfinex","SOLUSD",1740990103171,11.4781,161.86,161.79,29.39138838]
["bitfinex","SOLUSD",1740990103172,26.9235,161.86,161.77,29.39138838]
["bitfinex","SOLUSD",1740990103462,26.9235,161.86,161.78,29.39138838]
["bitfinex","SOLUSD",1740990103660,26.9235,161.86,161.79,29.39138838]
["bitfinex","SOLUSD",1740990103861,11.4781,161.86,161.79,29.39138838]
["bitfinex","SOLUSD",1740990104262,11.4781,161.86,161.8,29.39138838]
["bitfinex","SOLUSD",1740990104552,5.3,161.85,161.79,29.39138838]
["bitfinex","SOLUSD",1740990104878,5.3,161.85,161.77,29.39138838]
["bitfinex","SOLUSD",1740990105363,5.3,161.85,161.78,29.39138838]
["bitfinex","SOLUSD",1740990106076,5.3,161.85,161.79,29.39138838]
["bitfinex","SOLUSD",1740990106284,6.1789,161.84,161.79,29.39138838]
["bitfinex","SOLUSD",1740990106675,6.1789,161.84,161.77,29.39138838]
["bitfinex","SOLUSD",1740990106849,6.1789,161.84,161.79,29.39138838]
["bitfinex","SOLUSD",1740990107051,88.2789,161.84,161.78,29.39138838]
["bitfinex","SOLUSD",1740990107456,82.1,161.84,161.79,29.39138838]
["bitfinex","SOLUSD",1740990107981,82.1,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990108481,88.279,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990109058,82.1,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990109981,82.1,161.84,161.8,29.42438838]
["bitfinex","SOLUSD",1740990110287,82.1,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990111159,88.279,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990111360,82.1,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990112103,88.2789,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990112393,82.1,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990113059,5.3,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740990115262,82.1,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990115480,5.3,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740990115965,5.3,161.84,161.82,29.39138838]
["bitfinex","SOLUSD",1740990116797,5.3,161.84,161.83,35.57068838]
["bitfinex","SOLUSD",1740990117166,5.3,161.84,161.82,51.91782049]
["bitfinex","SOLUSD",1740990117484,5.3,161.84,161.81,6.18]
["bitfinex","SOLUSD",1740990117663,5.3,161.84,161.82,29.39138838]
["bitfinex","SOLUSD",1740990118889,82.13,161.91,161.83,29.39138838]
["bitfinex","SOLUSD",1740990119183,5.3,161.9,161.84,29.39138838]
["bitfinex","SOLUSD",1740990119387,0.03,161.85,161.84,29.39138838]
["bitfinex","SOLUSD",1740990119566,0.03,161.85,161.83,29.39138838]
["bitfinex","SOLUSD",1740990120577,0.03,161.85,161.82,51.91782049]
["bitfinex","SOLUSD",1740990120881,0.03,161.85,161.81,6.18]
["bitfinex","SOLUSD",1740990121891,0.03,161.85,161.81,35.57138838]
["bitfinex","SOLUSD",1740990122062,0.03,161.85,161.81,6.18]
["bitfinex","SOLUSD",1740990122475,87.4,161.84,161.8,0.033]
["bitfinex","SOLUSD",1740990122676,82.1,161.83,161.8,0.033]
["bitfinex","SOLUSD",1740990122873,6.336,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740990123076,24.98564886,161.81,161.8,0.033]
["bitfinex","SOLUSD",1740990123275,18.64964886,161.79,161.73,6.1831]
["bitfinex","SOLUSD",1740990123468,1.6056,161.76,161.68,6.185]
["bitfinex","SOLUSD",1740990123685,82.1,161.75,161.68,6.185]
["bitfinex","SOLUSD",1740990123876,5.3,161.74,161.66,6.1854]
["bitfinex","SOLUSD",1740990124580,82.1,161.73,161.64,6.1862]
["bitfinex","SOLUSD",1740990124787,82.1,161.72,161.62,6.187]
["bitfinex","SOLUSD",1740990125091,82.1,161.71,161.62,6.187]
["bitfinex","SOLUSD",1740990125293,82.1,161.71,161.61,6.1877]
["bitfinex","SOLUSD",1740990125589,82.1,161.71,161.58,202.7580053]
["bitfinex","SOLUSD",1740990125590,88.2222,161.71,161.59,6.1881]
["bitfinex","SOLUSD",1740990125770,82.1,161.7,161.59,87.49730887]
["bitfinex","SOLUSD",1740990125966,82.1,161.7,161.64,29.39138838]
["bitfinex","SOLUSD",1740990126191,5.3,161.7,161.66,29.39138838]
["bitfinex","SOLUSD",1740990126776,5.3,161.73,161.69,29.39138838]
["bitfinex","SOLUSD",1740990127492,5.3,161.73,161.7,29.39138838]
["bitfinex","SOLUSD",1740990127693,5.3,161.73,161.71,29.39138838]
["bitfinex","SOLUSD",1740990127994,5.3,161.78,161.72,29.39138838]
["bitfinex","SOLUSD",1740990128175,5.3,161.78,161.74,29.39138838]
["bitfinex","SOLUSD",1740990128694,5.3,161.78,161.72,51.91782049]
["bitfinex","SOLUSD",1740990128695,5.3,161.78,161.72,81.30920887]
["bitfinex","SOLUSD",1740990129004,5.3,161.78,161.72,58.10102049]
["bitfinex","SOLUSD",1740990129178,5.3,161.78,161.72,51.91782049]
["bitfinex","SOLUSD",1740990129379,5.3,161.78,161.72,58.10122049]
["bitfinex","SOLUSD",1740990129580,5.3,161.78,161.72,51.91782049]
["bitfinex","SOLUSD",1740990129971,5.3,161.78,161.72,81.30920887]
["bitfinex","SOLUSD",1740990130308,1.6414,161.76,161.55,11.1376169]
["bitfinex","SOLUSD",1740990130477,51.6414,161.76,161.55,164.19138838]
["bitfinex","SOLUSD",1740990130685,18.64964886,161.73,161.55,134.8]
["bitfinex","SOLUSD",1740990130906,82.1,161.72,161.53,29.39138838]
["bitfinex","SOLUSD",1740990131107,100.74964886,161.71,161.53,29.39138838]
["bitfinex","SOLUSD",1740990131277,18.64964886,161.69,161.55,0.033]
["bitfinex","SOLUSD",1740990131478,18.64964886,161.67,161.55,0.033]
["bitfinex","SOLUSD",1740990131693,18.64964886,161.65,161.55,0.033]
["bitfinex","SOLUSD",1740990132492,18.64964886,161.63,161.55,0.033]
["bitfinex","SOLUSD",1740990133422,6.1873,161.62,161.55,0.033]
["bitfinex","SOLUSD",1740990133900,6.1873,161.62,161.52,1.2895292]
["bitfinex","SOLUSD",1740990133901,18.64964886,161.61,161.52,1.2895292]
["bitfinex","SOLUSD",1740990135098,21.6583,161.6,161.52,1.2895292]
["bitfinex","SOLUSD",1740990135505,18.64964886,161.59,161.52,1.2895292]
["bitfinex","SOLUSD",1740990135681,18.64964886,161.57,161.38,51.91782049]
["bitfinex","SOLUSD",1740990135882,18.64964886,161.57,161.38,99.94063748]
["bitfinex","SOLUSD",1740990136097,68.64964886,161.57,161.37,57.4549018]
["bitfinex","SOLUSD",1740990136383,18.64964886,161.52,161.37,9.43208481]
["bitfinex","SOLUSD",1740990136584,18.64964886,161.52,161.37,57.4549018]
["bitfinex","SOLUSD",1740990136820,5.36,161.51,161.39,48.02281699]
["bitfinex","SOLUSD",1740990136990,6.1224,161.53,161.36,51.91782049]
["bitfinex","SOLUSD",1740990136991,5.36,161.5,161.41,48.02281699]
["bitfinex","SOLUSD",1740990137580,11.552,161.5,161.4,48.02281699]
["bitfinex","SOLUSD",1740990137819,5.36,161.5,161.42,48.02281699]
["bitfinex","SOLUSD",1740990137998,5.36,161.5,161.41,48.02281699]
["bitfinex","SOLUSD",1740990138311,5.36,161.5,161.42,48.02281699]
["bitfinex","SOLUSD",1740990138510,5.36,161.49,161.42,48.02281699]
["bitfinex","SOLUSD",1740990138814,5.36,161.49,161.41,48.02281699]
["bitfinex","SOLUSD",1740990139007,6.1912,161.52,161.42,48.02281699]
["bitfinex","SOLUSD",1740990139211,34.12474886,161.55,161.43,48.02281699]
["bitfinex","SOLUSD",1740990139212,5.36,161.51,161.43,48.02281699]
["bitfinex","SOLUSD",1740990139615,5.36,161.51,161.44,48.02281699]
["bitfinex","SOLUSD",1740990139801,5.36,161.51,161.43,48.02281699]
["bitfinex","SOLUSD",1740990140000,5.36,161.51,161.42,48.02281699]
["bitfinex","SOLUSD",1740990140313,5.36,161.51,161.44,48.02281699]
["bitfinex","SOLUSD",1740990140515,5.36,161.51,161.46,48.02281699]
["bitfinex","SOLUSD",1740990140818,5.36,161.51,161.45,48.02281699]
["bitfinex","SOLUSD",1740990141116,5.36,161.51,161.47,48.02281699]
["bitfinex","SOLUSD",1740990141486,82.1,161.63,161.5,48.02281699]
["bitfinex","SOLUSD",1740990141487,5.38,161.57,161.5,48.02281699]
["bitfinex","SOLUSD",1740990141691,5.38,161.57,161.52,48.02281699]
["bitfinex","SOLUSD",1740990142098,5.38,161.57,161.51,48.02281699]
["bitfinex","SOLUSD",1740990142297,5.38,161.57,161.53,48.02281699]
["bitfinex","SOLUSD",1740990142511,82.1,161.62,161.53,48.02281699]
["bitfinex","SOLUSD",1740990142809,5.38,161.61,161.53,51.91782049]
["bitfinex","SOLUSD",1740990143002,5.38,161.61,161.53,99.94063748]
["bitfinex","SOLUSD",1740990143395,11.5677,161.61,161.53,51.91782049]
["bitfinex","SOLUSD",1740990143595,5.38,161.61,161.53,58.10852049]
["bitfinex","SOLUSD",1740990143791,5.38,161.61,161.53,51.91782049]
["bitfinex","SOLUSD",1740990144310,27.037,161.61,161.53,51.91782049]
["bitfinex","SOLUSD",1740990145197,27.037,161.61,161.41,0.033]
["bitfinex","SOLUSD",1740990145198,0.03,161.57,161.44,186.71782049]
["bitfinex","SOLUSD",1740990145388,82.1,161.56,161.44,106.13483748]
["bitfinex","SOLUSD",1740990145912,0.03,161.57,161.49,48.02281699]
["bitfinex","SOLUSD",1740990146218,0.03,161.57,161.53,48.02281699]
["bitfinex","SOLUSD",1740990146618,0.03,161.57,161.51,48.02281699]
["bitfinex","SOLUSD",1740990146915,0.03,161.57,161.52,48.02281699]
["bitfinex","SOLUSD",1740990147114,0.03,161.57,161.51,48.02281699]
["bitfinex","SOLUSD",1740990147613,0.03,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1740990147799,0.03,161.57,161.52,58.10892049]
["bitfinex","SOLUSD",1740990148001,0.03,161.57,161.52,106.13173748]
["bitfinex","SOLUSD",1740990148201,0.03,161.57,161.52,58.10892049]
["bitfinex","SOLUSD",1740990148514,0.03,161.57,161.47,6.1931]
["bitfinex","SOLUSD",1740990148515,82.1,161.56,161.47,6.1931]
["bitfinex","SOLUSD",1740990148714,0.03,161.57,161.43,6.1946]
["bitfinex","SOLUSD",1740990148715,82.1,161.55,161.43,6.1946]
["bitfinex","SOLUSD",1740990148906,82.1,161.54,161.43,58.11242049]
["bitfinex","SOLUSD",1740990149300,82.1,161.53,161.43,58.11242049]
["bitfinex","SOLUSD",1740990149506,6.1911,161.52,161.43,58.11242049]
["bitfinex","SOLUSD",1740990149717,5.4,161.51,161.43,58.11242049]
["bitfinex","SOLUSD",1740990150599,5.4,161.51,161.45,48.02281699]
["bitfinex","SOLUSD",1740990151323,5.4,161.51,161.43,106.13523748]
["bitfinex","SOLUSD",1740990151509,5.4,161.51,161.44,48.02281699]
["bitfinex","SOLUSD",1740990152117,5.4,161.51,161.45,48.02281699]
["bitfinex","SOLUSD",1740990152315,5.4,161.51,161.44,48.02281699]
["bitfinex","SOLUSD",1740990152517,5.4,161.51,161.45,48.02281699]
["bitfinex","SOLUSD",1740990152907,5.4,161.51,161.44,48.02281699]
["bitfinex","SOLUSD",1740990153215,5.4,161.51,161.43,106.13523748]
["bitfinex","SOLUSD",1740990153534,11.5916,161.51,161.42,6.195]
["bitfinex","SOLUSD",1740990153706,93.6916,161.51,161.42,6.195]
["bitfinex","SOLUSD",1740990154027,93.6916,161.51,161.41,6.2282]
["bitfinex","SOLUSD",1740990154720,93.6916,161.51,161.41,54.25101699]
["bitfinex","SOLUSD",1740990155123,5.38,161.5,161.41,6.2282]
["bitfinex","SOLUSD",1740990155634,6.1923,161.49,161.41,0.033]
["bitfinex","SOLUSD",1740990155923,5.38,161.5,161.41,48.05581699]
["bitfinex","SOLUSD",1740990156216,5.38,161.5,161.43,48.02281699]
["bitfinex","SOLUSD",1740990156407,12.2185,161.54,161.46,48.02281699]
["bitfinex","SOLUSD",1740990156599,5.38,161.52,161.46,48.02281699]
["bitfinex","SOLUSD",1740990156795,5.38,161.52,161.43,48.02281699]
["bitfinex","SOLUSD",1740990157108,5.38,161.52,161.41,51.95082049]
["bitfinex","SOLUSD",1740990157426,100.74964886,161.51,161.41,0.033]
["bitfinex","SOLUSD",1740990157602,88.2919,161.5,161.41,54.25121699]
["bitfinex","SOLUSD",1740990157917,82.1,161.5,161.41,0.033]
["bitfinex","SOLUSD",1740990158224,82.1,161.49,161.44,0.033]
["bitfinex","SOLUSD",1740990158725,82.1,161.48,161.44,0.033]
["bitfinex","SOLUSD",1740990159628,6.1915,161.51,161.44,0.033]
["bitfinex","SOLUSD",1740990160317,93.7012,161.52,161.44,29.60295027]
["bitfinex","SOLUSD",1740990160518,11.6012,161.52,161.44,81.52077076]
["bitfinex","SOLUSD",1740990161023,27.0791,161.52,161.44,0.033]
["bitfinex","SOLUSD",1740990161722,6.1919,161.5,161.44,0.033]
["bitfinex","SOLUSD",1740990162626,21.6717,161.5,161.44,0.033]
["bitfinex","SOLUSD",1740990163019,6.1919,161.5,161.44,0.033]
["bitfinex","SOLUSD",1740990163627,6.1915,161.51,161.44,0.033]
["bitfinex","SOLUSD",1740990163926,0.03,161.52,161.45,29.56995027]
["bitfinex","SOLUSD",1740990164101,5.39,161.52,161.47,29.56995027]
["bitfinex","SOLUSD",1740990164300,5.39,161.52,161.49,29.56995027]
["bitfinex","SOLUSD",1740990164621,5.39,161.52,161.44,0.033]
["bitfinex","SOLUSD",1740990165326,11.5813,161.52,161.44,29.60295027]
["bitfinex","SOLUSD",1740990165527,5.39,161.52,161.47,29.56995027]
["bitfinex","SOLUSD",1740990165835,5.39,161.52,161.5,29.56995027]
["bitfinex","SOLUSD",1740990166132,5.39,161.52,161.51,29.56995027]
["bitfinex","SOLUSD",1740990167622,5.39,161.52,161.51,7.99738796]
["bitfinex","SOLUSD",1740990168026,5.39,161.52,161.51,14.18888796]
["bitfinex","SOLUSD",1740990168226,5.39,161.52,161.5,51.91782049]
["bitfinex","SOLUSD",1740990169141,5.39,161.52,161.48,51.91782049]
["bitfinex","SOLUSD",1740990169315,5.39,161.52,161.48,87.68037076]
["bitfinex","SOLUSD",1740990169822,5.39,161.52,161.48,58.11042049]
["bitfinex","SOLUSD",1740990170629,5.39,161.52,161.49,29.56995027]
["bitfinex","SOLUSD",1740990170833,5.39,161.52,161.51,29.56995027]
["bitfinex","SOLUSD",1740990171016,5.39,161.52,161.5,29.60295027]
["bitfinex","SOLUSD",1740990171217,0.03,161.52,161.5,29.60295027]
["bitfinex","SOLUSD",1740990172237,0.03,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740990172915,0.03,161.52,161.5,29.60295027]
["bitfinex","SOLUSD",1740990173435,0.03,161.52,161.51,35.76145027]
["bitfinex","SOLUSD",1740990174136,0.03,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1740990174432,0.03,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740990177345,88.5785,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740990178125,6.4785,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740990179151,0.03,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740990181929,0.03,161.52,161.5,29.60295027]
["bitfinex","SOLUSD",1740990182138,0.03,161.52,161.51,29.56995027]
["bitfinex","SOLUSD",1740990182525,0.03,161.52,161.51,216.28777076]
["bitfinex","SOLUSD",1740990182944,0.0001,161.52,161.51,216.28777076]
["bitfinex","SOLUSD",1740990183253,0.0001,161.52,161.51,222.47927076]
["bitfinex","SOLUSD",1740990185448,0.03,161.57,161.52,1.5945]
["bitfinex","SOLUSD",1740990185620,9.42482241,161.62,161.6,29.56995027]
["bitfinex","SOLUSD",1740990185825,9.42482241,161.62,161.61,29.56995027]
["bitfinex","SOLUSD",1740990186329,9.42482241,161.62,161.61,216.28777076]
["bitfinex","SOLUSD",1740990186543,9.42482241,161.62,161.61,186.71782049]
["bitfinex","SOLUSD",1740990186848,9.42482241,161.62,161.57,6.4924]
["bitfinex","SOLUSD",1740990186849,9.42482241,161.62,161.57,186.71782049]
["bitfinex","SOLUSD",1740990187026,122.39724886,161.68,161.57,186.71782049]
["bitfinex","SOLUSD",1740990187326,122.39724886,161.68,161.57,192.90702049]
["bitfinex","SOLUSD",1740990188444,122.39724886,161.68,161.57,186.71782049]
["bitfinex","SOLUSD",1740990189351,18.64964886,161.66,161.55,35.75995027]
["bitfinex","SOLUSD",1740990190444,18.64964886,161.66,161.54,35.76015027]
["bitfinex","SOLUSD",1740990190826,18.64964886,161.64,161.54,51.91782049]
["bitfinex","SOLUSD",1740990191028,18.64964886,161.62,161.5,51.95082049]
["bitfinex","SOLUSD",1740990191225,18.64964886,161.6,161.5,51.95082049]
["bitfinex","SOLUSD",1740990191452,100.74964886,161.6,161.5,0.033]
["bitfinex","SOLUSD",1740990192951,18.64964886,161.58,161.5,0.033]
["bitfinex","SOLUSD",1740990193132,100.74964886,161.58,161.5,0.033]
["bitfinex","SOLUSD",1740990193326,18.64964886,161.56,161.5,0.033]
["bitfinex","SOLUSD",1740990193532,18.64964886,161.52,161.5,0.033]
["bitfinex","SOLUSD",1740990193738,5.4,161.51,161.5,0.033]
["bitfinex","SOLUSD",1740990194353,24.04964886,161.51,161.5,0.033]
["bitfinex","SOLUSD",1740990194554,24.04964886,161.51,161.39,134.8]
["bitfinex","SOLUSD",1740990194857,24.04964886,161.51,161.37,217.86587076]
["bitfinex","SOLUSD",1740990195028,21.6717,161.5,161.38,29.56995027]
["bitfinex","SOLUSD",1740990195227,18.64964886,161.48,161.34,51.91782049]
["bitfinex","SOLUSD",1740990195432,88.7125,161.49,161.34,58.11582049]
["bitfinex","SOLUSD",1740990195433,18.64964886,161.46,161.34,58.11582049]
["bitfinex","SOLUSD",1740990195632,18.64964886,161.46,161.34,87.68577076]
["bitfinex","SOLUSD",1740990196064,82.1,161.47,161.37,29.56995027]
["bitfinex","SOLUSD",1740990196260,82.1,161.47,161.34,58.11582049]
["bitfinex","SOLUSD",1740990196433,18.64964886,161.46,161.35,29.56995027]
["bitfinex","SOLUSD",1740990196633,82.1,161.47,161.36,29.56995027]
["bitfinex","SOLUSD",1740990196842,82.1,161.47,161.34,73.61102049]
["bitfinex","SOLUSD",1740990197053,6.1934,161.46,161.36,29.56995027]
["bitfinex","SOLUSD",1740990197434,6.1934,161.46,161.34,67.41302049]
["bitfinex","SOLUSD",1740990197435,24.84304886,161.46,161.34,51.91782049]
["bitfinex","SOLUSD",1740990197634,18.64964886,161.45,161.34,58.11572049]
["bitfinex","SOLUSD",1740990198057,18.64964886,161.45,161.34,87.68567076]
["bitfinex","SOLUSD",1740990198354,6.1934,161.46,161.36,29.56995027]
["bitfinex","SOLUSD",1740990198736,88.2931,161.47,161.37,29.56995027]
["bitfinex","SOLUSD",1740990199236,88.2931,161.47,161.37,6.1969]
["bitfinex","SOLUSD",1740990199642,88.2931,161.47,161.37,35.76685027]
["bitfinex","SOLUSD",1740990199933,5.46,161.46,161.39,29.56995027]
["bitfinex","SOLUSD",1740990200130,5.46,161.46,161.39,81.48777076]
["bitfinex","SOLUSD",1740990200438,5.46,161.46,161.41,29.56995027]
["bitfinex","SOLUSD",1740990200653,6.6125,161.49,161.41,29.56995027]
["bitfinex","SOLUSD",1740990200654,5.44,161.48,161.42,29.56995027]
["bitfinex","SOLUSD",1740990200954,5.44,161.48,161.42,81.48777076]
["bitfinex","SOLUSD",1740990201367,5.44,161.48,161.43,6.1946]
["bitfinex","SOLUSD",1740990201945,11.6328,161.48,161.38,6.1965]
["bitfinex","SOLUSD",1740990202156,11.6328,161.48,161.38,51.91782049]
["bitfinex","SOLUSD",1740990202338,11.6328,161.48,161.38,81.48777076]
["bitfinex","SOLUSD",1740990202649,5.44,161.48,161.41,29.56995027]
["bitfinex","SOLUSD",1740990202849,5.44,161.48,161.43,29.56995027]
["bitfinex","SOLUSD",1740990203169,11.6327,161.48,161.41,81.48777076]
["bitfinex","SOLUSD",1740990203357,11.6327,161.48,161.41,51.91782049]
["bitfinex","SOLUSD",1740990203660,5.44,161.48,161.44,29.56995027]
["bitfinex","SOLUSD",1740990204058,88.2914,161.52,161.44,29.56995027]
["bitfinex","SOLUSD",1740990204363,5.48,161.51,161.44,81.48777076]
["bitfinex","SOLUSD",1740990205655,5.48,161.51,161.45,29.56995027]
["bitfinex","SOLUSD",1740990205857,94.6353,161.56,161.45,35.76375027]
["bitfinex","SOLUSD",1740990206067,87.56,161.55,161.45,87.68157076]
["bitfinex","SOLUSD",1740990206248,87.56,161.55,161.46,29.56995027]
["bitfinex","SOLUSD",1740990206439,6.3457,161.56,161.5,29.56995027]
["bitfinex","SOLUSD",1740990206645,5.46,161.55,161.53,29.56995027]
["bitfinex","SOLUSD",1740990207165,5.46,161.55,161.5,51.91782049]
["bitfinex","SOLUSD",1740990207542,5.46,161.55,161.45,51.91782049]
["bitfinex","SOLUSD",1740990207758,6.1911,161.52,161.43,51.91782049]
["bitfinex","SOLUSD",1740990207942,0.03,161.51,161.43,51.91782049]
["bitfinex","SOLUSD",1740990208143,82.13,161.51,161.43,51.91782049]
["bitfinex","SOLUSD",1740990209059,5.46,161.5,161.43,51.91782049]
["bitfinex","SOLUSD",1740990210044,11.6522,161.5,161.43,51.91782049]
["bitfinex","SOLUSD",1740990210754,82.1,161.49,161.39,81.48777076]
["bitfinex","SOLUSD",1740990210943,82.1,161.48,161.39,81.48777076]
["bitfinex","SOLUSD",1740990211143,82.1,161.48,161.39,51.91782049]
["bitfinex","SOLUSD",1740990211849,82.1,161.47,161.41,29.56995027]
["bitfinex","SOLUSD",1740990212854,88.2932,161.47,161.4,29.56995027]
["bitfinex","SOLUSD",1740990213258,88.2932,161.47,161.39,81.48777076]
["bitfinex","SOLUSD",1740990213564,88.2932,161.47,161.39,51.91782049]
["bitfinex","SOLUSD",1740990214470,88.2932,161.47,161.4,29.56995027]
["bitfinex","SOLUSD",1740990214652,82.1,161.47,161.41,29.56995027]
["bitfinex","SOLUSD",1740990214852,82.1,161.47,161.42,29.56995027]
["bitfinex","SOLUSD",1740990215265,82.1,161.47,161.41,29.56995027]
["bitfinex","SOLUSD",1740990215649,82.1,161.47,161.4,29.56995027]
["bitfinex","SOLUSD",1740990216678,6.1923,161.49,161.4,87.68317076]
["bitfinex","SOLUSD",1740990217149,6.1923,161.49,161.4,51.91782049]
["bitfinex","SOLUSD",1740990217568,21.6731,161.49,161.4,51.91782049]
["bitfinex","SOLUSD",1740990218073,88.4243,161.48,161.36,29.56995027]
["bitfinex","SOLUSD",1740990218367,88.4243,161.48,161.35,35.76755027]
["bitfinex","SOLUSD",1740990218570,82.1,161.47,161.36,29.56995027]
["bitfinex","SOLUSD",1740990219165,23.3422,161.46,161.36,6.1972]
["bitfinex","SOLUSD",1740990219565,7.8585,161.46,161.36,35.76715027]
["bitfinex","SOLUSD",1740990219752,7.8585,161.46,161.37,29.56995027]
["bitfinex","SOLUSD",1740990220449,1.6651,161.46,161.4,29.56995027]
["bitfinex","SOLUSD",1740990220649,88.2931,161.47,161.4,29.56995027]
["bitfinex","SOLUSD",1740990220862,88.2931,161.47,161.41,29.56995027]
["bitfinex","SOLUSD",1740990221078,88.2931,161.47,161.38,29.56995027]
["bitfinex","SOLUSD",1740990221377,88.2931,161.47,161.39,6.1961]
["bitfinex","SOLUSD",1740990221559,88.2931,161.47,161.39,35.76605027]
["bitfinex","SOLUSD",1740990222668,82.1,161.47,161.4,29.56995027]
["bitfinex","SOLUSD",1740990222860,82.1,161.47,161.41,29.56995027]
["bitfinex","SOLUSD",1740990224575,5.38,161.5,161.45,29.56995027]
["bitfinex","SOLUSD",1740990224770,5.38,161.5,161.46,35.76335027]
["bitfinex","SOLUSD",1740990224975,5.41,161.51,161.46,35.76335027]
["bitfinex","SOLUSD",1740990225159,5.41,161.51,161.46,87.68117076]
["bitfinex","SOLUSD",1740990225759,5.41,161.51,161.46,81.48777076]
["bitfinex","SOLUSD",1740990225960,5.41,161.51,161.46,51.91782049]
["bitfinex","SOLUSD",1740990226970,11.6017,161.51,161.43,51.91782049]
["bitfinex","SOLUSD",1740990228174,82.1,161.5,161.38,81.48777076]
["bitfinex","SOLUSD",1740990228371,6.5238,161.48,161.38,81.48777076]
["bitfinex","SOLUSD",1740990228571,1.6106,161.47,161.38,81.48777076]
["bitfinex","SOLUSD",1740990228773,6.1934,161.46,161.38,51.91782049]
["bitfinex","SOLUSD",1740990228973,88.2934,161.46,161.38,51.91782049]
["bitfinex","SOLUSD",1740990229181,82.1,161.46,161.4,29.56995027]
["bitfinex","SOLUSD",1740990229895,82.1,161.46,161.41,29.56995027]
["bitfinex","SOLUSD",1740990230068,5.38,161.46,161.41,29.56995027]
["bitfinex","SOLUSD",1740990230766,5.38,161.46,161.41,35.76525027]
["bitfinex","SOLUSD",1740990230972,5.38,161.46,161.41,6.1953]
["bitfinex","SOLUSD",1740990231172,5.38,161.46,161.41,35.76525027]
["bitfinex","SOLUSD",1740990231691,6.1919,161.5,161.42,29.56995027]
["bitfinex","SOLUSD",1740990231883,6.1919,161.5,161.42,81.48777076]
["bitfinex","SOLUSD",1740990231884,5.36,161.47,161.42,81.48777076]
["bitfinex","SOLUSD",1740990232086,82.1,161.46,161.36,51.91782049]
["bitfinex","SOLUSD",1740990232278,82.1,161.45,161.36,51.91782049]
["bitfinex","SOLUSD",1740990232889,88.2939,161.45,161.36,87.68497076]
["bitfinex","SOLUSD",1740990233190,82.1,161.45,161.39,29.56995027]
["bitfinex","SOLUSD",1740990233390,82.1,161.45,161.41,29.56995027]
["bitfinex","SOLUSD",1740990233593,11.5531,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990234284,5.36,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990234468,5.36,161.47,161.41,81.48777076]
["bitfinex","SOLUSD",1740990234992,5.36,161.47,161.42,6.195]
["bitfinex","SOLUSD",1740990235174,11.5531,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990235371,5.36,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990235785,5.36,161.47,161.41,58.11312049]
["bitfinex","SOLUSD",1740990235989,5.36,161.47,161.41,87.68307076]
["bitfinex","SOLUSD",1740990236581,5.36,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990236789,11.5533,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990236994,11.5533,161.47,161.41,58.11312049]
["bitfinex","SOLUSD",1740990237178,5.36,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990237380,11.5531,161.47,161.41,51.91782049]
["bitfinex","SOLUSD",1740990238170,11.5531,161.47,161.38,6.1965]
["bitfinex","SOLUSD",1740990238379,11.5531,161.47,161.37,6.1968]
["bitfinex","SOLUSD",1740990238586,11.5531,161.47,161.37,58.11462049]
["bitfinex","SOLUSD",1740990238587,82.1,161.46,161.37,58.11462049]
["bitfinex","SOLUSD",1740990238784,82.1,161.46,161.38,29.56995027]
["bitfinex","SOLUSD",1740990238998,82.1,161.46,161.39,29.56995027]
["bitfinex","SOLUSD",1740990239300,82.1,161.46,161.4,6.1957]
["bitfinex","SOLUSD",1740990239694,82.1,161.46,161.38,29.56995027]
["bitfinex","SOLUSD",1740990239898,88.2935,161.46,161.38,6.1964]
["bitfinex","SOLUSD",1740990241410,88.2935,161.46,161.37,51.91782049]
["bitfinex","SOLUSD",1740990241574,103.7772,161.46,161.37,51.91782049]
["bitfinex","SOLUSD",1740990241780,103.7772,161.46,161.37,58.11462049]
["bitfinex","SOLUSD",1740990242504,88.2935,161.46,161.37,58.11462049]
["bitfinex","SOLUSD",1740990242806,88.2935,161.46,161.39,29.56995027]
["bitfinex","SOLUSD",1740990243200,88.2935,161.46,161.37,58.11462049]
["bitfinex","SOLUSD",1740990243411,6.1935,161.46,161.38,29.56995027]
["bitfinex","SOLUSD",1740990243580,6.1935,161.46,161.37,87.68457076]
["bitfinex","SOLUSD",1740990243786,6.1935,161.46,161.38,0.033]
["bitfinex","SOLUSD",1740990243992,82.1,161.45,161.38,0.033]
["bitfinex","SOLUSD",1740990244194,82.1,161.44,161.38,0.033]
["bitfinex","SOLUSD",1740990244392,88.1817,161.43,161.38,0.033]
["bitfinex","SOLUSD",1740990244593,83.743,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740990244989,82.1,161.41,161.38,0.033]
["bitfinex","SOLUSD",1740990245303,82.1,161.4,161.38,0.033]
["bitfinex","SOLUSD",1740990245683,6.1961,161.39,161.38,0.033]
["bitfinex","SOLUSD",1740990245877,82.1,161.4,161.38,0.033]
["bitfinex","SOLUSD",1740990246097,1.643,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740990246403,7.8381,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740990246609,1.643,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740990246985,6.0817,161.43,161.38,0.033]
["bitfinex","SOLUSD",1740990248102,82.1,161.42,161.34,0.033]
["bitfinex","SOLUSD",1740990248306,6.2714,161.39,161.26,0.033]
["bitfinex","SOLUSD",1740990248487,1.5718,161.36,161.26,0.033]
["bitfinex","SOLUSD",1740990248692,6.2714,161.34,161.26,0.033]
["bitfinex","SOLUSD",1740990248994,82.1,161.33,161.26,0.033]
["bitfinex","SOLUSD",1740990249194,82.1,161.32,161.26,0.033]
["bitfinex","SOLUSD",1740990249807,6.2714,161.34,161.26,0.033]
["bitfinex","SOLUSD",1740990250005,6.1985,161.33,161.26,0.033]
["bitfinex","SOLUSD",1740990250188,82.1,161.32,161.26,0.033]
["bitfinex","SOLUSD",1740990250885,100.74964886,161.31,161.26,0.033]
["bitfinex","SOLUSD",1740990251088,18.64964886,161.27,161.19,1.2895292]
["bitfinex","SOLUSD",1740990251703,82.1,161.27,161.19,1.2895292]
["bitfinex","SOLUSD",1740990251885,6.2011,161.26,161.19,1.2895292]
["bitfinex","SOLUSD",1740990252091,5.48,161.25,161.19,1.2895292]
["bitfinex","SOLUSD",1740990253212,5.48,161.25,161.19,30.85947947]
["bitfinex","SOLUSD",1740990253424,5.48,161.25,161.19,1.2895292]
["bitfinex","SOLUSD",1740990254117,6.2019,161.24,161.19,1.2895292]
["bitfinex","SOLUSD",1740990254317,11.6815,161.25,161.19,1.2895292]
["bitfinex","SOLUSD",1740990254735,5.48,161.25,161.19,1.2895292]
["bitfinex","SOLUSD",1740990255037,5.48,161.25,161.2,29.56995027]
["bitfinex","SOLUSD",1740990255397,5.48,161.25,161.19,1.2895292]
["bitfinex","SOLUSD",1740990255603,5.48,161.25,161.19,30.85947947]
["bitfinex","SOLUSD",1740990255823,5.48,161.25,161.2,29.56995027]
["bitfinex","SOLUSD",1740990256025,5.48,161.25,161.2,51.91782049]
["bitfinex","SOLUSD",1740990257034,4.48,161.25,161.2,51.91782049]
["bitfinex","SOLUSD",1740990257220,10.6815,161.25,161.2,51.91782049]
["bitfinex","SOLUSD",1740990257599,10.6815,161.25,161.19,1.3225292]
["bitfinex","SOLUSD",1740990259015,82.1,161.24,161.19,1.3225292]
["bitfinex","SOLUSD",1740990260020,6.2023,161.23,161.19,1.3225292]
["bitfinex","SOLUSD",1740990260216,88.3023,161.23,161.19,1.3225292]
["bitfinex","SOLUSD",1740990260723,82.1,161.23,161.19,1.3225292]
["bitfinex","SOLUSD",1740990261220,82.1,161.22,161.19,1.3225292]
["bitfinex","SOLUSD",1740990261731,82.1,161.21,161.19,1.3225292]
["bitfinex","SOLUSD",1740990263001,88.303,161.21,161.19,1.3225292]
["bitfinex","SOLUSD",1740990263200,87.303,161.21,161.19,1.3225292]
["bitfinex","SOLUSD",1740990265320,81.1,161.21,161.19,1.3225292]
["bitfinex","SOLUSD",1740990265528,4.48,161.25,161.19,1.3225292]
["bitfinex","SOLUSD",1740990265721,11.66,161.29,161.22,29.56995027]
["bitfinex","SOLUSD",1740990266234,11.66,161.29,161.21,29.56995027]
["bitfinex","SOLUSD",1740990266406,11.66,161.29,161.22,29.56995027]
["bitfinex","SOLUSD",1740990266609,81.1,161.31,161.24,29.56995027]
["bitfinex","SOLUSD",1740990266936,5.46,161.3,161.26,29.56995027]
["bitfinex","SOLUSD",1740990267541,5.46,161.3,161.27,29.56995027]
["bitfinex","SOLUSD",1740990267713,5.46,161.34,161.29,29.56995027]
["bitfinex","SOLUSD",1740990268113,5.46,161.34,161.28,29.56995027]
["bitfinex","SOLUSD",1740990268330,5.46,161.34,161.26,51.91782049]
["bitfinex","SOLUSD",1740990269835,6.1984,161.33,161.26,51.91782049]
["bitfinex","SOLUSD",1740990270338,81.1,161.32,161.24,29.56995027]
["bitfinex","SOLUSD",1740990271551,81.1,161.32,161.23,81.48777076]
["bitfinex","SOLUSD",1740990271719,21.6973,161.31,161.23,51.91782049]
["bitfinex","SOLUSD",1740990271914,81.1,161.3,161.21,81.48777076]
["bitfinex","SOLUSD",1740990272223,81.1,161.3,161.19,9.1719292]
["bitfinex","SOLUSD",1740990272224,50.0,161.24,161.19,2.92e-05]
["bitfinex","SOLUSD",1740990272416,50.0,161.24,161.05,4.91207216]
["bitfinex","SOLUSD",1740990272417,18.64964886,161.22,161.04,29.56995027]
["bitfinex","SOLUSD",1740990272618,18.64964886,161.19,161.04,29.56995027]
["bitfinex","SOLUSD",1740990273514,18.64964886,161.19,161.05,29.56995027]
["bitfinex","SOLUSD",1740990273711,21.7148,161.18,161.05,29.56995027]
["bitfinex","SOLUSD",1740990273916,102.8148,161.18,161.05,29.56995027]
["bitfinex","SOLUSD",1740990274112,102.8148,161.18,161.06,29.56995027]
["bitfinex","SOLUSD",1740990275040,102.8148,161.18,161.05,29.56995027]
["bitfinex","SOLUSD",1740990275241,102.8148,161.18,161.06,29.56995027]
["bitfinex","SOLUSD",1740990275831,102.8148,161.18,161.05,29.56995027]
["bitfinex","SOLUSD",1740990276032,102.8148,161.18,161.06,29.56995027]
["bitfinex","SOLUSD",1740990276218,102.8148,161.18,161.08,29.56995027]
["bitfinex","SOLUSD",1740990276625,87.3042,161.18,161.09,29.56995027]
["bitfinex","SOLUSD",1740990276816,6.2042,161.18,161.09,29.56995027]
["bitfinex","SOLUSD",1740990277129,21.7148,161.18,161.09,29.56995027]
["bitfinex","SOLUSD",1740990277333,81.1,161.17,161.06,29.56995027]
["bitfinex","SOLUSD",1740990277629,81.1,161.17,161.07,29.56995027]
["bitfinex","SOLUSD",1740990277837,81.1,161.16,161.04,51.91782049]
["bitfinex","SOLUSD",1740990278134,81.1,161.16,161.1,29.56995027]
["bitfinex","SOLUSD",1740990278135,87.305,161.16,161.1,29.56995027]
["bitfinex","SOLUSD",1740990278342,6.2045,161.18,161.1,29.56995027]
["bitfinex","SOLUSD",1740990278533,6.2045,161.18,161.11,29.56995027]
["bitfinex","SOLUSD",1740990278715,5.56,161.17,161.12,29.56995027]
["bitfinex","SOLUSD",1740990278910,5.56,161.17,161.09,29.56995027]
["bitfinex","SOLUSD",1740990279110,5.56,161.16,161.07,29.56995027]
["bitfinex","SOLUSD",1740990279318,81.1,161.15,161.08,29.56995027]
["bitfinex","SOLUSD",1740990279834,5.56,161.16,161.11,29.56995027]
["bitfinex","SOLUSD",1740990280424,5.56,161.16,161.13,29.56995027]
["bitfinex","SOLUSD",1740990280628,5.56,161.17,161.14,29.56995027]
["bitfinex","SOLUSD",1740990280829,5.56,161.17,161.13,29.56995027]
["bitfinex","SOLUSD",1740990281129,5.56,161.17,161.12,29.56995027]
["bitfinex","SOLUSD",1740990281335,5.56,161.17,161.13,29.56995027]
["bitfinex","SOLUSD",1740990281725,5.56,161.17,161.14,29.56995027]
["bitfinex","SOLUSD",1740990282120,0.03,161.19,161.16,29.56995027]
["bitfinex","SOLUSD",1740990282320,0.03,161.19,161.15,6.2053]
["bitfinex","SOLUSD",1740990282321,0.03,161.19,161.18,29.56995027]
["bitfinex","SOLUSD",1740990282631,0.03,161.19,161.17,29.56995027]
["bitfinex","SOLUSD",1740990282821,0.03,161.19,161.18,29.56995027]
["bitfinex","SOLUSD",1740990283326,0.03,161.19,161.17,29.56995027]
["bitfinex","SOLUSD",1740990284417,0.03,161.19,161.18,29.56995027]
["bitfinex","SOLUSD",1740990284917,0.03,161.19,161.17,81.48777076]
["bitfinex","SOLUSD",1740990285119,0.03,161.19,161.17,87.69227076]
["bitfinex","SOLUSD",1740990285335,0.03,161.19,161.17,81.48777076]
["bitfinex","SOLUSD",1740990285523,0.03,161.19,161.18,29.56995027]
["bitfinex","SOLUSD",1740990286337,0.03,161.19,161.17,87.69227076]
["bitfinex","SOLUSD",1740990286737,0.03,161.19,161.18,29.56995027]
["bitfinex","SOLUSD",1740990286940,0.03,161.19,161.17,58.12232049]
["bitfinex","SOLUSD",1740990287139,0.03,161.19,161.18,48.21959913]
["bitfinex","SOLUSD",1740990287340,0.03,161.19,161.18,100.13741962]
["bitfinex","SOLUSD",1740990287527,0.03,161.19,161.18,234.93741962]
["bitfinex","SOLUSD",1740990288434,81.1,161.29,161.19,18.64964886]
["bitfinex","SOLUSD",1740990288435,5.5,161.29,161.19,18.64964886]
["bitfinex","SOLUSD",1740990288633,5.5,161.29,161.23,29.56995027]
["bitfinex","SOLUSD",1740990288833,5.5,161.29,161.23,81.48777076]
["bitfinex","SOLUSD",1740990289032,5.5,161.29,161.26,29.56995027]
["bitfinex","SOLUSD",1740990289232,87.2985,161.33,161.26,29.56995027]
["bitfinex","SOLUSD",1740990289431,5.5,161.32,161.27,29.56995027]
["bitfinex","SOLUSD",1740990289724,6.2765,161.35,161.28,29.56995027]
["bitfinex","SOLUSD",1740990289919,5.5,161.34,161.29,29.56995027]
["bitfinex","SOLUSD",1740990290327,5.5,161.34,161.28,87.68807076]
["bitfinex","SOLUSD",1740990290646,5.5,161.34,161.28,58.11812049]
["bitfinex","SOLUSD",1740990291034,5.48,161.33,161.28,87.68807076]
["bitfinex","SOLUSD",1740990291753,5.48,161.33,161.29,29.56995027]
["bitfinex","SOLUSD",1740990292944,5.48,161.33,161.29,81.48777076]
["bitfinex","SOLUSD",1740990293144,5.48,161.33,161.3,29.56995027]
["bitfinex","SOLUSD",1740990293748,5.48,161.33,161.29,81.48777076]
["bitfinex","SOLUSD",1740990295944,27.1749,161.33,161.25,51.91782049]
["bitfinex","SOLUSD",1740990296449,81.1,161.32,161.22,186.71782049]
["bitfinex","SOLUSD",1740990296650,6.0279,161.3,161.22,186.71782049]
["bitfinex","SOLUSD",1740990296821,6.0279,161.3,161.2,81.48777076]
["bitfinex","SOLUSD",1740990297029,87.1279,161.3,161.2,81.48777076]
["bitfinex","SOLUSD",1740990297545,87.1279,161.3,161.21,29.56995027]
["bitfinex","SOLUSD",1740990297847,87.1279,161.3,161.22,29.56995027]
["bitfinex","SOLUSD",1740990299050,6.2,161.29,161.22,29.56995027]
["bitfinex","SOLUSD",1740990300961,21.7,161.29,161.2,81.48777076]
["bitfinex","SOLUSD",1740990301163,21.7,161.29,161.2,51.91782049]
["bitfinex","SOLUSD",1740990301461,81.1,161.28,161.18,0.033]
["bitfinex","SOLUSD",1740990301629,82.6901,161.27,161.18,0.033]
["bitfinex","SOLUSD",1740990301834,18.64964886,161.26,161.18,0.033]
["bitfinex","SOLUSD",1740990302039,81.1,161.25,161.18,0.033]
["bitfinex","SOLUSD",1740990302352,21.7067,161.24,161.18,0.033]
["bitfinex","SOLUSD",1740990302563,5.44,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740990303477,5.44,161.23,161.18,51.95082049]
["bitfinex","SOLUSD",1740990303858,5.44,161.23,161.2,29.56995027]
["bitfinex","SOLUSD",1740990304561,5.44,161.23,161.21,29.56995027]
["bitfinex","SOLUSD",1740990304788,5.44,161.23,161.22,29.56995027]
["bitfinex","SOLUSD",1740990306349,5.42,161.29,161.22,216.28777076]
["bitfinex","SOLUSD",1740990306566,6.1985,161.33,161.25,29.56995027]
["bitfinex","SOLUSD",1740990306870,5.42,161.32,161.29,29.56995027]
["bitfinex","SOLUSD",1740990307244,5.42,161.32,161.25,186.71782049]
["bitfinex","SOLUSD",1740990307456,5.45,161.32,161.25,51.91782049]
["bitfinex","SOLUSD",1740990308166,5.45,161.32,161.25,81.48777076]
["bitfinex","SOLUSD",1740990308468,0.03,161.32,161.28,29.56995027]
["bitfinex","SOLUSD",1740990308963,0.03,161.32,161.3,29.56995027]
["bitfinex","SOLUSD",1740990309346,0.03,161.32,161.31,29.56995027]
["bitfinex","SOLUSD",1740990309745,0.03,161.32,161.31,216.28777076]
["bitfinex","SOLUSD",1740990309951,0.03,161.32,161.31,234.93741962]
["bitfinex","SOLUSD",1740990310352,0.03,161.32,161.31,216.28777076]
["bitfinex","SOLUSD",1740990310866,0.03,161.32,161.31,186.71782049]
["bitfinex","SOLUSD",1740990311261,0.03,161.32,161.29,29.56995027]
["bitfinex","SOLUSD",1740990311453,0.03,161.32,161.28,29.56995027]
["bitfinex","SOLUSD",1740990311652,0.03,161.32,161.29,29.56995027]
["bitfinex","SOLUSD",1740990311870,0.03,161.32,161.31,29.56995027]
["bitfinex","SOLUSD",1740990312667,0.03,161.32,161.31,223.78823778]
["bitfinex","SOLUSD",1740990312871,0.03,161.32,161.31,222.48697076]
["bitfinex","SOLUSD",1740990313057,0.03,161.34,161.31,241.13661962]
["bitfinex","SOLUSD",1740990313262,0.03,161.34,161.28,51.91782049]
["bitfinex","SOLUSD",1740990314473,0.03,161.34,161.28,81.48777076]
["bitfinex","SOLUSD",1740990314775,0.03,161.34,161.29,29.56995027]
["bitfinex","SOLUSD",1740990314967,0.03,161.34,161.32,29.56995027]
["bitfinex","SOLUSD",1740990315553,0.03,161.34,161.33,29.56995027]
["bitfinex","SOLUSD",1740990315963,0.03,161.34,161.32,81.48777076]
["bitfinex","SOLUSD",1740990316174,0.03,161.34,161.28,81.48777076]
["bitfinex","SOLUSD",1740990316354,0.03,161.34,161.28,51.91782049]
["bitfinex","SOLUSD",1740990318572,6.1649,161.32,161.21,29.56995027]
["bitfinex","SOLUSD",1740990318773,81.1,161.31,161.21,81.48777076]
["bitfinex","SOLUSD",1740990318975,21.6986,161.3,161.21,81.48777076]
["bitfinex","SOLUSD",1740990319170,21.6986,161.3,161.21,51.91782049]
["bitfinex","SOLUSD",1740990319171,102.7986,161.3,161.21,51.91782049]
["bitfinex","SOLUSD",1740990319965,102.7986,161.3,161.22,29.56995027]
["bitfinex","SOLUSD",1740990320165,87.2996,161.3,161.28,0.033]
["bitfinex","SOLUSD",1740990320378,6.1996,161.3,161.28,0.033]
["bitfinex","SOLUSD",1740990320756,87.2649,161.32,161.28,0.033]
["bitfinex","SOLUSD",1740990321073,52.6935,161.31,161.22,51.91782049]
["bitfinex","SOLUSD",1740990321276,18.64964886,161.29,161.18,0.033]
["bitfinex","SOLUSD",1740990321458,82.7022,161.28,161.18,0.033]
["bitfinex","SOLUSD",1740990321796,5.44,161.27,161.18,0.033]
["bitfinex","SOLUSD",1740990322179,6.6471,161.25,161.18,0.033]
["bitfinex","SOLUSD",1740990322366,81.1,161.24,161.18,0.033]
["bitfinex","SOLUSD",1740990322867,21.7094,161.22,161.18,0.033]
["bitfinex","SOLUSD",1740990323065,26.80974663,161.22,161.18,0.033]
["bitfinex","SOLUSD",1740990323467,1.0947,161.2,161.11,0.033]
["bitfinex","SOLUSD",1740990323670,81.1,161.19,161.11,0.033]
["bitfinex","SOLUSD",1740990324258,87.1857,161.18,161.03,0.033]
["bitfinex","SOLUSD",1740990324454,18.64964886,161.16,161.03,0.033]
["bitfinex","SOLUSD",1740990324660,18.64964886,161.14,161.03,0.033]
["bitfinex","SOLUSD",1740990324977,21.7228,161.12,161.03,0.033]
["bitfinex","SOLUSD",1740990326266,99.74964886,161.11,161.03,0.033]
["bitfinex","SOLUSD",1740990326470,81.1,161.11,161.03,0.033]
["bitfinex","SOLUSD",1740990327277,6.2073,161.1,161.03,0.033]
["bitfinex","SOLUSD",1740990328069,81.1,161.11,161.03,0.033]
["bitfinex","SOLUSD",1740990328371,5.44,161.1,161.04,48.29175049]
["bitfinex","SOLUSD",1740990328679,5.44,161.1,161.06,48.29175049]
["bitfinex","SOLUSD",1740990328882,87.3049,161.17,161.08,48.29175049]
["bitfinex","SOLUSD",1740990329179,6.0857,161.18,161.08,48.29175049]
["bitfinex","SOLUSD",1740990329180,5.44,161.13,161.08,48.29175049]
["bitfinex","SOLUSD",1740990329483,5.44,161.13,161.07,48.29175049]
["bitfinex","SOLUSD",1740990329683,5.44,161.13,161.08,48.29175049]
["bitfinex","SOLUSD",1740990330185,5.44,161.13,161.07,48.29175049]
["bitfinex","SOLUSD",1740990331082,5.44,161.13,161.08,48.29175049]
["bitfinex","SOLUSD",1740990331281,5.44,161.13,161.08,51.91782049]
["bitfinex","SOLUSD",1740990332176,5.44,161.13,161.12,312.0]
["bitfinex","SOLUSD",1740990332768,11.6461,161.13,161.12,312.0]
["bitfinex","SOLUSD",1740990332968,81.1,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740990333175,81.1,161.11,161.05,0.033]
["bitfinex","SOLUSD",1740990333586,11.6461,161.13,161.06,48.29175049]
["bitfinex","SOLUSD",1740990333768,5.44,161.13,161.07,48.29175049]
["bitfinex","SOLUSD",1740990334166,87.3053,161.15,161.08,48.29175049]
["bitfinex","SOLUSD",1740990334379,5.4,161.14,161.08,48.29175049]
["bitfinex","SOLUSD",1740990334577,5.4,161.14,161.1,48.29175049]
["bitfinex","SOLUSD",1740990334779,5.4,161.14,161.09,48.29175049]
["bitfinex","SOLUSD",1740990334982,5.4,161.14,161.08,48.29175049]
["bitfinex","SOLUSD",1740990335285,5.4,161.14,161.09,48.29175049]
["bitfinex","SOLUSD",1740990335586,5.4,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1740990335885,81.1,161.17,161.1,48.29175049]
["bitfinex","SOLUSD",1740990336062,6.2042,161.18,161.13,312.0]
["bitfinex","SOLUSD",1740990336263,5.4,161.17,161.13,312.0]
["bitfinex","SOLUSD",1740990336478,5.4,161.17,161.1,51.91782049]
["bitfinex","SOLUSD",1740990336686,5.4,161.17,161.11,48.29175049]
["bitfinex","SOLUSD",1740990336870,5.4,161.16,161.11,48.29175049]
["bitfinex","SOLUSD",1740990337073,5.4,161.16,161.12,48.29175049]
["bitfinex","SOLUSD",1740990337567,5.4,161.16,161.13,48.29175049]
["bitfinex","SOLUSD",1740990337771,6.2039,161.19,161.13,48.29175049]
["bitfinex","SOLUSD",1740990337772,81.1,161.24,161.15,48.29175049]
["bitfinex","SOLUSD",1740990337972,5.4,161.23,161.17,48.29175049]
["bitfinex","SOLUSD",1740990338193,5.4,161.23,161.15,100.20957098]
["bitfinex","SOLUSD",1740990338561,5.38,161.22,161.17,48.29175049]
["bitfinex","SOLUSD",1740990338767,5.38,161.22,161.17,106.41407098]
["bitfinex","SOLUSD",1740990339069,5.38,161.22,161.17,100.20957098]
["bitfinex","SOLUSD",1740990339376,5.38,161.22,161.17,51.91782049]
["bitfinex","SOLUSD",1740990339769,5.38,161.22,161.13,51.91782049]
["bitfinex","SOLUSD",1740990339975,81.1,161.21,161.1,235.00957098]
["bitfinex","SOLUSD",1740990340289,8.0662,161.19,161.05,49.83995049]
["bitfinex","SOLUSD",1740990340486,81.1,161.18,161.05,49.83995049]
["bitfinex","SOLUSD",1740990340676,81.1,161.18,161.08,48.29175049]
["bitfinex","SOLUSD",1740990340879,81.1,161.18,161.05,7.7574]
["bitfinex","SOLUSD",1740990340880,21.7161,161.17,161.07,48.29175049]
["bitfinex","SOLUSD",1740990341078,21.7161,161.17,161.05,1.5482]
["bitfinex","SOLUSD",1740990341266,81.1,161.16,161.05,0.033]
["bitfinex","SOLUSD",1740990341464,81.1,161.15,161.05,0.033]
["bitfinex","SOLUSD",1740990341695,81.1,161.15,161.05,48.32475049]
["bitfinex","SOLUSD",1740990341895,81.1,161.15,161.06,48.29175049]
["bitfinex","SOLUSD",1740990342074,81.1,161.15,161.05,48.32475049]
["bitfinex","SOLUSD",1740990342593,81.1,161.15,161.13,312.0]
["bitfinex","SOLUSD",1740990342891,6.2057,161.14,161.13,312.0]
["bitfinex","SOLUSD",1740990343287,81.1,161.13,161.05,0.033]
["bitfinex","SOLUSD",1740990343588,5.4,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740990343796,5.4,161.12,161.05,48.32475049]
["bitfinex","SOLUSD",1740990344195,5.4,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740990344802,21.7269,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990345491,6.2077,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990346198,6.2077,161.09,161.05,312.033]
["bitfinex","SOLUSD",1740990346785,6.2077,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990347567,21.7269,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990347771,6.2077,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990349093,6.2073,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740990349898,6.2073,161.1,161.08,312.0]
["bitfinex","SOLUSD",1740990350390,87.3073,161.1,161.08,312.0]
["bitfinex","SOLUSD",1740990351690,102.8256,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740990351890,101.8256,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740990352277,86.3073,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740990353177,101.8256,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740990353372,81.1,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990354578,81.1,161.09,161.05,312.033]
["bitfinex","SOLUSD",1740990355009,81.1,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990355800,5.43,161.12,161.05,51.95082049]
["bitfinex","SOLUSD",1740990355801,6.2369,161.12,161.05,51.95082049]
["bitfinex","SOLUSD",1740990356007,5.38,161.11,161.07,29.70657576]
["bitfinex","SOLUSD",1740990356297,5.38,161.11,161.08,29.70657576]
["bitfinex","SOLUSD",1740990356484,5.38,161.11,161.09,29.70657576]
["bitfinex","SOLUSD",1740990356690,5.38,161.11,161.09,51.91782049]
["bitfinex","SOLUSD",1740990357796,0.03,161.12,161.09,51.91782049]
["bitfinex","SOLUSD",1740990358395,6.2366,161.12,161.09,51.91782049]
["bitfinex","SOLUSD",1740990358775,0.03,161.12,161.09,51.91782049]
["bitfinex","SOLUSD",1740990358997,0.03,161.12,161.09,81.62439625]
["bitfinex","SOLUSD",1740990359205,0.03,161.12,161.11,29.70657576]
["bitfinex","SOLUSD",1740990359584,0.03,161.12,161.11,81.62439625]
["bitfinex","SOLUSD",1740990359781,0.03,161.12,161.11,87.83129625]
["bitfinex","SOLUSD",1740990360197,0.03,161.12,161.11,81.62439625]
["bitfinex","SOLUSD",1740990360383,0.03,161.12,161.09,51.91782049]
["bitfinex","SOLUSD",1740990360784,0.03,161.12,161.09,81.62439625]
["bitfinex","SOLUSD",1740990361007,0.03,161.12,161.11,29.70657576]
["bitfinex","SOLUSD",1740990361705,0.03,161.12,161.11,35.91347576]
["bitfinex","SOLUSD",1740990361901,0.03,161.12,161.11,87.83129625]
["bitfinex","SOLUSD",1740990362495,0.03,161.12,161.11,107.7837468]
["bitfinex","SOLUSD",1740990362696,0.03,161.12,161.11,242.5837468]
["bitfinex","SOLUSD",1740990362897,0.03,161.12,161.11,222.63129625]
["bitfinex","SOLUSD",1740990363082,0.03,161.12,161.11,216.42439625]
["bitfinex","SOLUSD",1740990363286,0.03,161.12,161.11,222.63129625]
["bitfinex","SOLUSD",1740990363586,0.03,161.12,161.11,241.28094511]
["bitfinex","SOLUSD",1740990363884,6.3696,161.23,161.11,270.98752087]
["bitfinex","SOLUSD",1740990364102,81.1,161.26,161.18,29.70657576]
["bitfinex","SOLUSD",1740990364301,6.2015,161.25,161.18,81.62439625]
["bitfinex","SOLUSD",1740990364498,6.201,161.27,161.19,29.70657576]
["bitfinex","SOLUSD",1740990364700,6.281,161.28,161.22,29.70657576]
["bitfinex","SOLUSD",1740990364897,0.03,161.28,161.25,29.70657576]
["bitfinex","SOLUSD",1740990365403,0.03,161.28,161.25,82.0]
["bitfinex","SOLUSD",1740990365604,6.2305,161.28,161.19,82.0]
["bitfinex","SOLUSD",1740990365810,0.03,161.28,161.19,82.0]
["bitfinex","SOLUSD",1740990366301,81.1,161.27,161.13,117.81977576]
["bitfinex","SOLUSD",1740990366501,81.1,161.26,161.13,82.0]
["bitfinex","SOLUSD",1740990366702,7.7635,161.25,161.13,82.0]
["bitfinex","SOLUSD",1740990366904,81.1,161.24,161.11,29.70657576]
["bitfinex","SOLUSD",1740990367217,81.1,161.23,161.11,82.0]
["bitfinex","SOLUSD",1740990367417,81.1,161.22,161.11,82.0]
["bitfinex","SOLUSD",1740990367999,21.7107,161.21,161.11,82.0]
["bitfinex","SOLUSD",1740990368896,81.1,161.2,161.1,0.033]
["bitfinex","SOLUSD",1740990369106,81.1,161.19,161.1,0.033]
["bitfinex","SOLUSD",1740990369395,81.1,161.18,161.1,0.033]
["bitfinex","SOLUSD",1740990370098,21.7161,161.17,161.1,0.033]
["bitfinex","SOLUSD",1740990370302,6.2046,161.17,161.1,0.033]
["bitfinex","SOLUSD",1740990371631,15.5086,161.21,161.1,0.033]
["bitfinex","SOLUSD",1740990372739,18.64964886,161.19,161.1,0.033]
["bitfinex","SOLUSD",1740990372909,15.5086,161.21,161.1,0.033]
["bitfinex","SOLUSD",1740990373716,15.5086,161.21,161.11,29.70657576]
["bitfinex","SOLUSD",1740990374040,6.2027,161.22,161.17,29.70657576]
["bitfinex","SOLUSD",1740990374233,9.49231304,161.23,161.17,29.70657576]
["bitfinex","SOLUSD",1740990374409,15.69461304,161.23,161.16,29.70657576]
["bitfinex","SOLUSD",1740990374838,15.69461304,161.23,161.15,29.70657576]
["bitfinex","SOLUSD",1740990375036,15.69461304,161.23,161.13,29.70657576]
["bitfinex","SOLUSD",1740990375037,9.49231304,161.22,161.13,29.70657576]
["bitfinex","SOLUSD",1740990375334,9.49231304,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990375514,9.49231304,161.22,161.17,35.91097576]
["bitfinex","SOLUSD",1740990375711,9.49231304,161.22,161.18,29.70657576]
["bitfinex","SOLUSD",1740990375917,9.49231304,161.22,161.17,82.0]
["bitfinex","SOLUSD",1740990376131,15.69511304,161.22,161.14,29.70657576]
["bitfinex","SOLUSD",1740990376436,9.49231304,161.22,161.17,29.70657576]
["bitfinex","SOLUSD",1740990376618,9.49231304,161.22,161.18,29.70657576]
["bitfinex","SOLUSD",1740990376813,9.49231304,161.22,161.19,29.70657576]
["bitfinex","SOLUSD",1740990377013,9.49231304,161.22,161.2,29.70657576]
["bitfinex","SOLUSD",1740990377522,9.49231304,161.22,161.19,29.70657576]
["bitfinex","SOLUSD",1740990377724,15.69501304,161.22,161.15,111.70657576]
["bitfinex","SOLUSD",1740990377914,15.69501304,161.22,161.15,82.0]
["bitfinex","SOLUSD",1740990378115,96.79501304,161.22,161.13,31.27147576]
["bitfinex","SOLUSD",1740990378321,96.79501304,161.22,161.13,113.27147576]
["bitfinex","SOLUSD",1740990378621,87.3027,161.22,161.13,113.27147576]
["bitfinex","SOLUSD",1740990379938,87.3027,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990380334,87.3027,161.22,161.14,29.70657576]
["bitfinex","SOLUSD",1740990380534,87.3027,161.22,161.13,82.0]
["bitfinex","SOLUSD",1740990380913,102.8094,161.22,161.13,111.70657576]
["bitfinex","SOLUSD",1740990381117,102.8094,161.22,161.14,29.70657576]
["bitfinex","SOLUSD",1740990381517,102.8094,161.22,161.13,82.0]
["bitfinex","SOLUSD",1740990381727,133.8229,161.22,161.12,0.033]
["bitfinex","SOLUSD",1740990382042,6.055,161.21,161.12,0.033]
["bitfinex","SOLUSD",1740990383924,21.712,161.2,161.12,29.73957576]
["bitfinex","SOLUSD",1740990384128,6.2034,161.2,161.14,29.70657576]
["bitfinex","SOLUSD",1740990384337,6.2034,161.2,161.15,29.70657576]
["bitfinex","SOLUSD",1740990385136,6.2027,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990385345,6.2027,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990385647,6.2027,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990387515,6.2027,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990387719,6.2027,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990388560,15.5351,161.24,161.14,29.70657576]
["bitfinex","SOLUSD",1740990388736,15.5351,161.24,161.13,29.70657576]
["bitfinex","SOLUSD",1740990389042,15.5351,161.24,161.12,0.033]
["bitfinex","SOLUSD",1740990389547,15.5351,161.24,161.12,35.94607576]
["bitfinex","SOLUSD",1740990389731,15.5351,161.24,161.13,29.70657576]
["bitfinex","SOLUSD",1740990390143,15.5351,161.24,161.12,6.2395]
["bitfinex","SOLUSD",1740990390144,15.5351,161.24,161.12,0.033]
["bitfinex","SOLUSD",1740990391238,1.6645,161.23,161.12,0.033]
["bitfinex","SOLUSD",1740990392153,99.74964886,161.22,161.12,0.033]
["bitfinex","SOLUSD",1740990392456,18.64964886,161.18,161.1,0.033]
["bitfinex","SOLUSD",1740990392627,81.1,161.17,161.1,0.033]
["bitfinex","SOLUSD",1740990393146,52.7425,161.16,161.1,0.033]
["bitfinex","SOLUSD",1740990393540,52.7425,161.16,161.05,0.033]
["bitfinex","SOLUSD",1740990393541,81.1,161.15,161.05,0.033]
["bitfinex","SOLUSD",1740990393844,6.1785,161.13,161.05,0.033]
["bitfinex","SOLUSD",1740990395326,133.8555,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740990395555,138.89522504,161.12,161.05,0.033]
["bitfinex","SOLUSD",1740990396334,1.5543,161.1,161.05,0.033]
["bitfinex","SOLUSD",1740990396525,81.1,161.09,161.05,0.033]
["bitfinex","SOLUSD",1740990396942,18.64964886,161.07,160.94,1.0191838]
["bitfinex","SOLUSD",1740990397142,81.1,161.06,160.94,1.0191838]
["bitfinex","SOLUSD",1740990397330,21.7323,161.05,160.94,1.0191838]
["bitfinex","SOLUSD",1740990397528,21.7323,161.05,160.94,30.72575956]
["bitfinex","SOLUSD",1740990398056,6.2092,161.05,160.96,29.70657576]
["bitfinex","SOLUSD",1740990398238,6.2092,161.05,160.94,30.72575956]
["bitfinex","SOLUSD",1740990398430,21.7323,161.05,160.94,30.72575956]
["bitfinex","SOLUSD",1740990398748,21.7323,161.05,160.95,29.70657576]
["bitfinex","SOLUSD",1740990398948,6.2092,161.05,160.96,29.70657576]
["bitfinex","SOLUSD",1740990399538,6.2092,161.05,160.95,29.70657576]
["bitfinex","SOLUSD",1740990399739,6.2092,161.05,160.96,29.70657576]
["bitfinex","SOLUSD",1740990399938,21.7323,161.05,160.95,29.70657576]
["bitfinex","SOLUSD",1740990400650,6.2092,161.05,160.96,29.70657576]
["bitfinex","SOLUSD",1740990400845,87.3092,161.05,160.97,29.70657576]
["bitfinex","SOLUSD",1740990401058,81.1,161.05,160.99,29.70657576]
["bitfinex","SOLUSD",1740990401231,81.1,161.05,160.94,107.88213266]
["bitfinex","SOLUSD",1740990401232,81.1,161.05,160.94,224.0324838]
["bitfinex","SOLUSD",1740990401437,81.1,161.04,160.95,29.70657576]
["bitfinex","SOLUSD",1740990401741,6.21,161.03,160.96,29.70657576]
["bitfinex","SOLUSD",1740990401938,6.21,161.03,160.95,29.70657576]
["bitfinex","SOLUSD",1740990402138,6.21,161.03,160.94,1.0191838]
["bitfinex","SOLUSD",1740990402355,21.735,161.03,160.94,30.72575956]
["bitfinex","SOLUSD",1740990402548,21.735,161.03,160.94,1.0191838]
["bitfinex","SOLUSD",1740990402847,81.1,161.02,160.94,1.0191838]
["bitfinex","SOLUSD",1740990403157,81.1,161.02,160.94,30.72575956]
["bitfinex","SOLUSD",1740990403751,6.2107,161.01,160.94,30.72575956]
["bitfinex","SOLUSD",1740990403958,87.3107,161.01,160.94,30.72575956]
["bitfinex","SOLUSD",1740990404251,81.1,161.0,160.94,1.0191838]
["bitfinex","SOLUSD",1740990404938,6.5182,160.99,160.94,1.0191838]
["bitfinex","SOLUSD",1740990405136,81.1,160.98,160.94,1.0191838]
["bitfinex","SOLUSD",1740990405331,81.1,160.97,160.94,1.0191838]
["bitfinex","SOLUSD",1740990405532,81.1,160.96,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990405732,6.2131,160.95,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990406453,6.2127,160.97,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990407052,88.3127,160.97,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990408129,82.1,160.97,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990408845,6.2104,161.02,160.94,29.70665956]
["bitfinex","SOLUSD",1740990409155,82.1,161.01,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990409929,6.2111,161.0,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990413558,6.2084,161.07,160.95,1.5061]
["bitfinex","SOLUSD",1740990413741,6.2084,161.07,161.0,29.70657576]
["bitfinex","SOLUSD",1740990413941,82.1,161.1,160.96,29.70657576]
["bitfinex","SOLUSD",1740990413942,6.208,161.08,160.97,29.70657576]
["bitfinex","SOLUSD",1740990414262,82.1,161.07,160.95,83.5061]
["bitfinex","SOLUSD",1740990414449,82.1,161.06,160.95,1.5061]
["bitfinex","SOLUSD",1740990414649,82.1,161.06,160.94,6.1969838]
["bitfinex","SOLUSD",1740990415171,82.1,161.06,160.94,35.90355956]
["bitfinex","SOLUSD",1740990415959,82.1,161.05,160.94,6.1969838]
["bitfinex","SOLUSD",1740990416161,6.4756,161.03,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990416346,82.1,161.02,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990416940,82.1,161.01,160.94,8.38e-05]
["bitfinex","SOLUSD",1740990417142,82.1,161.01,160.85,252.72347576]
["bitfinex","SOLUSD",1740990417459,82.1,161.0,160.88,29.70657576]
["bitfinex","SOLUSD",1740990417652,82.1,161.0,160.9,29.70657576]
["bitfinex","SOLUSD",1740990417840,6.4756,161.03,160.88,29.70657576]
["bitfinex","SOLUSD",1740990417841,82.1,160.99,160.88,29.70657576]
["bitfinex","SOLUSD",1740990418045,82.1,160.99,160.87,29.70657576]
["bitfinex","SOLUSD",1740990418258,6.2119,160.98,160.87,35.92247576]
["bitfinex","SOLUSD",1740990419859,6.2119,160.98,160.88,29.70657576]
["bitfinex","SOLUSD",1740990420061,6.2119,160.98,160.89,29.70657576]
["bitfinex","SOLUSD",1740990420265,82.1,161.01,160.93,29.70657576]
["bitfinex","SOLUSD",1740990420453,82.1,161.01,160.94,29.70657576]
["bitfinex","SOLUSD",1740990420855,82.1,161.04,160.97,29.70657576]
["bitfinex","SOLUSD",1740990421056,82.1,161.04,160.96,29.70657576]
["bitfinex","SOLUSD",1740990421356,82.1,161.04,160.95,29.70657576]
["bitfinex","SOLUSD",1740990421560,88.3096,161.04,160.94,82.0]
["bitfinex","SOLUSD",1740990421760,103.8336,161.04,160.94,82.0]
["bitfinex","SOLUSD",1740990422265,82.1,161.03,160.89,82.0]
["bitfinex","SOLUSD",1740990422457,82.1,161.02,160.89,82.0]
["bitfinex","SOLUSD",1740990422851,6.6558,161.01,160.89,82.0]
["bitfinex","SOLUSD",1740990423055,6.6558,161.01,160.9,29.70657576]
["bitfinex","SOLUSD",1740990423567,6.6558,161.01,160.91,29.70657576]
["bitfinex","SOLUSD",1740990423759,6.2111,161.0,160.91,29.70657576]
["bitfinex","SOLUSD",1740990424163,6.2111,161.0,160.92,29.70657576]
["bitfinex","SOLUSD",1740990424548,6.2111,161.0,160.91,29.70657576]
["bitfinex","SOLUSD",1740990424754,6.2111,161.0,160.9,29.70657576]
["bitfinex","SOLUSD",1740990425173,6.2111,161.0,160.91,29.70657576]
["bitfinex","SOLUSD",1740990426070,6.2111,161.0,160.93,29.70657576]
["bitfinex","SOLUSD",1740990426246,21.739,161.0,160.91,82.0]
["bitfinex","SOLUSD",1740990427063,82.1,160.99,160.89,82.0]
["bitfinex","SOLUSD",1740990427258,82.1,160.98,160.87,82.0]
["bitfinex","SOLUSD",1740990427462,82.1,160.98,160.82,6.3556]
["bitfinex","SOLUSD",1740990427752,82.1,160.97,160.84,82.0]
["bitfinex","SOLUSD",1740990428059,82.1,160.97,160.84,111.70657576]
["bitfinex","SOLUSD",1740990428258,21.7445,160.96,160.85,29.70657576]
["bitfinex","SOLUSD",1740990428458,6.2127,160.96,160.9,29.70657576]
["bitfinex","SOLUSD",1740990428664,6.2127,160.96,160.9,111.73957576]
["bitfinex","SOLUSD",1740990429574,6.2127,160.96,160.9,82.033]
["bitfinex","SOLUSD",1740990429872,6.2127,160.96,160.9,0.033]
["bitfinex","SOLUSD",1740990429873,103.8445,160.96,160.9,0.033]
["bitfinex","SOLUSD",1740990430751,82.1,160.95,160.9,0.033]
["bitfinex","SOLUSD",1740990431774,82.1,160.95,160.9,0.0001]
["bitfinex","SOLUSD",1740990431973,31.0636,160.96,160.9,0.0001]
["bitfinex","SOLUSD",1740990431974,6.3576,160.93,160.9,0.0001]
["bitfinex","SOLUSD",1740990432275,6.3576,160.93,160.82,29.70657576]
["bitfinex","SOLUSD",1740990432466,82.1,160.92,160.83,29.70657576]
["bitfinex","SOLUSD",1740990432849,82.1,160.92,160.81,111.70657576]
["bitfinex","SOLUSD",1740990433153,82.1,160.92,160.83,29.70657576]
["bitfinex","SOLUSD",1740990433578,82.1,160.92,160.84,29.70657576]
["bitfinex","SOLUSD",1740990433758,6.2134,160.94,160.88,29.70657576]
["bitfinex","SOLUSD",1740990433959,6.2134,160.94,160.9,29.70657576]
["bitfinex","SOLUSD",1740990434159,6.2134,160.94,160.89,29.70657576]
["bitfinex","SOLUSD",1740990434388,6.2134,160.94,160.88,82.0]
["bitfinex","SOLUSD",1740990434572,6.2134,160.94,160.88,111.70657576]
["bitfinex","SOLUSD",1740990435079,6.2127,160.96,160.89,29.70657576]
["bitfinex","SOLUSD",1740990435274,6.2127,160.96,160.91,29.70657576]
["bitfinex","SOLUSD",1740990435777,6.2127,160.96,160.9,29.70657576]
["bitfinex","SOLUSD",1740990435982,6.2127,160.96,160.89,29.70657576]
["bitfinex","SOLUSD",1740990436169,6.2127,160.96,160.9,82.0]
["bitfinex","SOLUSD",1740990436369,21.7445,160.96,160.9,82.0]
["bitfinex","SOLUSD",1740990436969,15.5318,160.96,160.9,82.0]
["bitfinex","SOLUSD",1740990437967,82.1,160.95,160.84,111.70657576]
["bitfinex","SOLUSD",1740990438164,82.1,160.94,160.88,29.70657576]
["bitfinex","SOLUSD",1740990438393,82.1,160.94,160.89,29.70657576]
["bitfinex","SOLUSD",1740990439299,6.2138,160.93,160.87,29.70657576]
["bitfinex","SOLUSD",1740990440777,6.2127,160.96,160.89,29.70657576]
["bitfinex","SOLUSD",1740990440979,6.2127,160.96,160.9,29.70657576]
["bitfinex","SOLUSD",1740990441204,15.5313,160.97,160.89,29.70657576]
["bitfinex","SOLUSD",1740990441961,6.2119,160.98,160.92,29.70657576]
["bitfinex","SOLUSD",1740990442167,6.2119,160.98,160.93,29.70657576]
["bitfinex","SOLUSD",1740990442585,6.2119,160.98,160.92,111.70657576]
["bitfinex","SOLUSD",1740990443190,6.2119,160.98,160.92,82.0]
["bitfinex","SOLUSD",1740990443588,15.5292,160.99,160.92,82.0]
["bitfinex","SOLUSD",1740990443774,6.2111,161.0,160.92,82.0]
["bitfinex","SOLUSD",1740990444502,21.739,161.0,160.92,82.0]
["bitfinex","SOLUSD",1740990445083,6.2111,161.0,160.93,29.70657576]
["bitfinex","SOLUSD",1740990445267,0.03,161.01,160.94,29.70657576]
["bitfinex","SOLUSD",1740990445473,0.03,161.01,160.92,89.7586]
["bitfinex","SOLUSD",1740990445474,6.2408,161.01,160.95,29.70657576]
["bitfinex","SOLUSD",1740990445769,0.03,161.01,160.94,29.70657576]
["bitfinex","SOLUSD",1740990446771,0.03,161.01,160.95,29.70657576]
["bitfinex","SOLUSD",1740990447387,0.03,161.01,160.96,29.70657576]
["bitfinex","SOLUSD",1740990447594,0.03,161.01,160.96,82.0]
["bitfinex","SOLUSD",1740990448389,0.03,161.01,161.0,29.70657576]
["bitfinex","SOLUSD",1740990448574,0.03,161.01,161.0,111.70657576]
["bitfinex","SOLUSD",1740990450708,0.03,161.01,161.0,271.36732462]
["bitfinex","SOLUSD",1740990450903,0.03,161.01,161.0,273.03292462]
["bitfinex","SOLUSD",1740990451079,0.03,161.06,161.05,29.70657576]
["bitfinex","SOLUSD",1740990451396,0.03,161.06,161.05,82.0]
["bitfinex","SOLUSD",1740990454399,0.03,161.06,161.05,117.91577576]
["bitfinex","SOLUSD",1740990455079,0.03,161.06,161.05,271.36542462]
["bitfinex","SOLUSD",1740990456910,0.03,161.11,161.06,18.64964886]
["bitfinex","SOLUSD",1740990457105,0.03,161.11,161.1,29.70657576]
["bitfinex","SOLUSD",1740990457301,0.03,161.11,161.1,265.15622462]
["bitfinex","SOLUSD",1740990457900,0.03,161.11,161.1,246.50657576]
["bitfinex","SOLUSD",1740990458104,0.03,161.11,161.1,216.8]
["bitfinex","SOLUSD",1740990458278,0.03,161.11,161.1,246.50657576]
["bitfinex","SOLUSD",1740990458705,0.03,161.11,161.1,271.36352462]
["bitfinex","SOLUSD",1740990458881,0.0001,161.11,161.1,301.07010038]
["bitfinex","SOLUSD",1740990459086,6.2027,161.22,161.11,18.64964886]
["bitfinex","SOLUSD",1740990459405,6.2027,161.22,161.18,29.70657576]
["bitfinex","SOLUSD",1740990460206,6.2027,161.22,161.17,29.70657576]
["bitfinex","SOLUSD",1740990460723,6.2027,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990460899,6.2027,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990461194,6.2027,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990461608,6.2027,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990461609,21.7094,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990461811,21.7094,161.22,161.17,29.70657576]
["bitfinex","SOLUSD",1740990462102,21.7094,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990462310,21.7094,161.22,161.15,29.70657576]
["bitfinex","SOLUSD",1740990462698,21.7094,161.22,161.16,29.70657576]
["bitfinex","SOLUSD",1740990463012,21.7094,161.22,161.14,29.70657576]
["bitfinex","SOLUSD",1740990463200,21.7094,161.22,161.14,111.70657576]
["bitfinex","SOLUSD",1740990463902,0.03,161.23,161.15,29.70657576]
["bitfinex","SOLUSD",1740990464299,0.03,161.23,161.15,82.0]
["bitfinex","SOLUSD",1740990464612,0.03,161.23,161.15,111.70657576]
["bitfinex","SOLUSD",1740990465615,20.0,161.22,161.15,111.70657576]
["bitfinex","SOLUSD",1740990465801,6.203,161.21,161.15,111.70657576]
["bitfinex","SOLUSD",1740990466913,21.7107,161.21,161.15,82.0]
["bitfinex","SOLUSD",1740990470414,21.7107,161.21,161.15,111.70657576]
["bitfinex","SOLUSD",1740990470616,21.7107,161.21,161.16,29.70657576]
["bitfinex","SOLUSD",1740990470815,6.203,161.21,161.16,111.70657576]
["bitfinex","SOLUSD",1740990471408,6.203,161.21,161.16,82.0]
["bitfinex","SOLUSD",1740990471806,0.03,161.23,161.18,29.70657576]
["bitfinex","SOLUSD",1740990472002,0.03,161.23,161.19,29.70657576]
["bitfinex","SOLUSD",1740990472214,0.03,161.23,161.2,29.70657576]
["bitfinex","SOLUSD",1740990472515,0.03,161.23,161.22,29.70657576]
["bitfinex","SOLUSD",1740990472717,0.03,161.23,161.22,111.70657576]
["bitfinex","SOLUSD",1740990472917,0.03,161.23,161.17,82.0]
["bitfinex","SOLUSD",1740990473100,0.03,161.23,161.18,29.70657576]
["bitfinex","SOLUSD",1740990473293,0.03,161.23,161.19,29.70657576]
["bitfinex","SOLUSD",1740990473498,0.03,161.23,161.2,29.70657576]
["bitfinex","SOLUSD",1740990473917,0.03,161.23,161.21,29.70657576]
["bitfinex","SOLUSD",1740990474118,0.03,161.23,161.21,246.50657576]
["bitfinex","SOLUSD",1740990474607,0.03,161.23,161.21,216.8]
["bitfinex","SOLUSD",1740990475918,0.03,161.23,161.21,246.50657576]
["bitfinex","SOLUSD",1740990476216,0.03,161.23,161.22,29.70657576]
["bitfinex","SOLUSD",1740990476803,0.03,161.23,161.22,265.45810732]
["bitfinex","SOLUSD",1740990477001,0.03,161.23,161.22,245.50657576]
["bitfinex","SOLUSD",1740990477222,0.03,161.28,161.22,282.91851309]
["bitfinex","SOLUSD",1740990477403,0.03,161.28,161.27,78.06280038]
["bitfinex","SOLUSD",1740990477603,0.03,161.28,161.27,265.15622462]
["bitfinex","SOLUSD",1740990477808,0.03,161.28,161.27,82.0]
["bitfinex","SOLUSD",1740990478720,0.03,161.28,161.27,252.70727576]
["bitfinex","SOLUSD",1740990479023,0.03,161.28,161.27,246.50657576]
["bitfinex","SOLUSD",1740990479222,0.03,161.28,161.27,216.8]
["bitfinex","SOLUSD",1740990480614,0.03,161.28,161.27,252.70727576]
["bitfinex","SOLUSD",1740990481123,0.03,161.28,161.27,301.06350038]
["bitfinex","SOLUSD",1740990481306,0.03,161.29,161.28,78.06280038]
["bitfinex","SOLUSD",1740990481506,0.03,161.29,161.28,48.35622462]
["bitfinex","SOLUSD",1740990481720,0.03,161.29,161.28,29.70657576]
["bitfinex","SOLUSD",1740990482315,0.03,161.29,161.27,216.8]
["bitfinex","SOLUSD",1740990482701,0.03,161.29,161.27,82.0]
["bitfinex","SOLUSD",1740990483921,0.03,161.29,161.28,29.70657576]
["bitfinex","SOLUSD",1740990484135,0.03,161.29,161.28,246.50657576]
["bitfinex","SOLUSD",1740990484440,0.03,161.29,161.28,252.70687576]
["bitfinex","SOLUSD",1740990486611,0.03,161.29,161.28,248.24504886]
["bitfinex","SOLUSD",1740990486811,0.03,161.29,161.28,271.35652462]
["bitfinex","SOLUSD",1740990488016,0.03,161.29,161.28,301.06310038]
["bitfinex","SOLUSD",1740990488407,0.03,161.34,161.31,18.64964886]
["bitfinex","SOLUSD",1740990488614,0.03,161.34,161.33,29.70657576]
["bitfinex","SOLUSD",1740990488915,0.03,161.34,161.33,265.15622462]
["bitfinex","SOLUSD",1740990490238,0.0001,161.34,161.33,82.0]
["bitfinex","SOLUSD",1740990490406,0.0001,161.34,161.33,111.70657576]
["bitfinex","SOLUSD",1740990491033,0.0001,161.34,161.33,117.90497576]
["bitfinex","SOLUSD",1740990491440,0.0001,161.34,161.33,136.55462462]
["bitfinex","SOLUSD",1740990491640,0.0001,161.34,161.33,271.35462462]
["bitfinex","SOLUSD",1740990491842,0.03,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1740990492035,0.03,161.4,161.39,29.70657576]
["bitfinex","SOLUSD",1740990492238,0.03,161.4,161.39,246.50657576]
["bitfinex","SOLUSD",1740990492437,0.03,161.4,161.39,252.70267576]
["bitfinex","SOLUSD",1740990492636,0.03,161.4,161.39,117.90267576]
["bitfinex","SOLUSD",1740990492841,0.03,161.4,161.39,119.2030221]
["bitfinex","SOLUSD",1740990493543,0.03,161.4,161.39,272.65267096]
["bitfinex","SOLUSD",1740990493741,0.03,161.4,161.36,82.0]
["bitfinex","SOLUSD",1740990494322,0.03,161.4,161.31,341.70657576]
["bitfinex","SOLUSD",1740990494522,0.03,161.4,161.31,558.50657576]
["bitfinex","SOLUSD",1740990494523,6.1957,161.4,161.31,558.50657576]
["bitfinex","SOLUSD",1740990494947,6.1957,161.4,161.32,29.70657576]
["bitfinex","SOLUSD",1740990495540,6.1957,161.4,161.33,29.70657576]
["bitfinex","SOLUSD",1740990495735,6.1957,161.4,161.34,29.70657576]
["bitfinex","SOLUSD",1740990495928,0.03,161.42,161.38,29.70657576]
["bitfinex","SOLUSD",1740990496128,0.03,161.42,161.39,29.70657576]
["bitfinex","SOLUSD",1740990496341,0.03,161.42,161.39,82.0]
["bitfinex","SOLUSD",1740990496541,0.03,161.42,161.39,111.70657576]
["bitfinex","SOLUSD",1740990497048,0.03,161.42,161.39,82.0]
["bitfinex","SOLUSD",1740990497341,0.03,161.42,161.39,111.70657576]
["bitfinex","SOLUSD",1740990497543,0.03,161.42,161.4,29.70657576]
["bitfinex","SOLUSD",1740990497845,0.03,161.42,161.39,82.0]
["bitfinex","SOLUSD",1740990498644,20.0,161.38,161.27,73.6998]
["bitfinex","SOLUSD",1740990498838,82.1,161.4,161.27,73.6998]
["bitfinex","SOLUSD",1740990499042,20.0,161.37,161.27,208.4998]
["bitfinex","SOLUSD",1740990499248,20.0,161.37,161.27,238.20637576]
["bitfinex","SOLUSD",1740990499436,20.0,161.37,161.27,208.4998]
["bitfinex","SOLUSD",1740990499635,20.0,161.36,161.27,208.4998]
["bitfinex","SOLUSD",1740990500824,21.6919,161.35,161.27,208.4998]
["bitfinex","SOLUSD",1740990501020,21.6919,161.35,161.29,312.0]
["bitfinex","SOLUSD",1740990502623,134.7804,161.35,161.27,0.033]
["bitfinex","SOLUSD",1740990502827,6.5735,161.34,161.27,0.033]
["bitfinex","SOLUSD",1740990503043,82.1,161.33,161.27,0.033]
["bitfinex","SOLUSD",1740990503442,82.1,161.32,161.27,0.0001]
["bitfinex","SOLUSD",1740990503760,82.1,161.32,161.28,0.033]
["bitfinex","SOLUSD",1740990504831,6.1992,161.31,161.28,0.033]
["bitfinex","SOLUSD",1740990505552,20.0,161.29,161.28,0.033]
["bitfinex","SOLUSD",1740990506245,6.1992,161.31,161.28,0.033]
["bitfinex","SOLUSD",1740990507542,20.0,161.29,161.28,0.033]
["bitfinex","SOLUSD",1740990508737,6.1992,161.31,161.28,0.033]
["bitfinex","SOLUSD",1740990510249,6.5735,161.34,161.28,0.033]
["bitfinex","SOLUSD",1740990510451,6.1984,161.33,161.28,0.033]
["bitfinex","SOLUSD",1740990510658,21.6945,161.33,161.28,0.033]
["bitfinex","SOLUSD",1740990513568,6.1984,161.33,161.28,0.033]
["bitfinex","SOLUSD",1740990513776,82.1,161.36,161.28,29.73957576]
["bitfinex","SOLUSD",1740990514374,82.1,161.36,161.29,35.90657576]
["bitfinex","SOLUSD",1740990514741,21.7207,161.39,161.29,109.57337576]
["bitfinex","SOLUSD",1740990514941,88.2961,161.4,161.32,29.70657576]
["bitfinex","SOLUSD",1740990515240,6.1961,161.4,161.33,29.70657576]
["bitfinex","SOLUSD",1740990515446,21.6855,161.4,161.33,73.6668]
["bitfinex","SOLUSD",1740990516371,6.2602,161.42,161.33,73.6668]
["bitfinex","SOLUSD",1740990516556,6.1954,161.41,161.33,73.6668]
["bitfinex","SOLUSD",1740990517380,6.1954,161.41,161.33,79.865]
["bitfinex","SOLUSD",1740990517568,6.1954,161.41,161.34,48.35622462]
["bitfinex","SOLUSD",1740990517873,6.1954,161.41,161.34,256.82302462]
["bitfinex","SOLUSD",1740990518059,6.225,161.42,161.34,256.82302462]
["bitfinex","SOLUSD",1740990518258,0.03,161.42,161.37,29.70657576]
["bitfinex","SOLUSD",1740990518460,0.03,161.42,161.39,24.84574886]
["bitfinex","SOLUSD",1740990518671,0.03,161.42,161.39,54.55232462]
["bitfinex","SOLUSD",1740990518840,0.03,161.42,161.39,128.21912462]
["bitfinex","SOLUSD",1740990519654,0.03,161.42,161.39,263.01912462]
["bitfinex","SOLUSD",1740990520275,0.03,161.42,161.41,48.35622462]
["bitfinex","SOLUSD",1740990520569,0.03,161.42,161.41,256.82302462]
["bitfinex","SOLUSD",1740990520761,0.03,161.46,161.43,18.64964886]
["bitfinex","SOLUSD",1740990520973,0.03,161.46,161.43,256.82302462]
["bitfinex","SOLUSD",1740990521356,0.03,161.46,161.43,73.6668]
["bitfinex","SOLUSD",1740990521554,0.03,161.46,161.43,103.37337576]
["bitfinex","SOLUSD",1740990522182,0.03,161.46,161.43,73.6668]
["bitfinex","SOLUSD",1740990522681,0.03,161.46,161.44,29.70657576]
["bitfinex","SOLUSD",1740990522979,0.03,161.46,161.44,103.37337576]
["bitfinex","SOLUSD",1740990523189,0.03,161.46,161.45,48.35622462]
["bitfinex","SOLUSD",1740990523479,0.03,161.5,161.45,48.35622462]
["bitfinex","SOLUSD",1740990523480,0.03,161.5,161.45,263.08592462]
["bitfinex","SOLUSD",1740990523689,0.03,161.5,161.49,29.70657576]
["bitfinex","SOLUSD",1740990523849,0.03,161.5,161.49,256.82302462]
["bitfinex","SOLUSD",1740990524356,0.03,161.5,161.49,264.55882462]
["bitfinex","SOLUSD",1740990524558,9.49231304,161.6,161.5,18.64964886]
["bitfinex","SOLUSD",1740990524762,9.49231304,161.6,161.56,29.70657576]
["bitfinex","SOLUSD",1740990524968,9.49231304,161.6,161.56,73.6668]
["bitfinex","SOLUSD",1740990525865,15.68041304,161.6,161.56,73.6668]
["bitfinex","SOLUSD",1740990526073,15.68041304,161.6,161.51,6.2629]
["bitfinex","SOLUSD",1740990526655,31.15061304,161.6,161.51,6.2629]
["bitfinex","SOLUSD",1740990526866,31.18061304,161.6,161.51,6.2629]
["bitfinex","SOLUSD",1740990527051,37.55821304,161.6,161.49,75.2103]
["bitfinex","SOLUSD",1740990527253,28.0659,161.6,161.49,75.2103]
["bitfinex","SOLUSD",1740990527547,28.0659,161.6,161.49,104.91687576]
["bitfinex","SOLUSD",1740990527751,21.6883,161.6,161.5,48.35622462]
["bitfinex","SOLUSD",1740990527971,21.6883,161.6,161.5,18.64964886]
["bitfinex","SOLUSD",1740990528152,21.6883,161.6,161.49,75.2103]
["bitfinex","SOLUSD",1740990528759,21.6883,161.6,161.49,104.91687576]
["bitfinex","SOLUSD",1740990529158,21.6883,161.6,161.52,29.70657576]
["bitfinex","SOLUSD",1740990529447,6.2181,161.6,161.52,238.17337576]
["bitfinex","SOLUSD",1740990530176,6.2181,161.6,161.53,29.70657576]
["bitfinex","SOLUSD",1740990530379,0.03,161.6,161.55,29.70657576]
["bitfinex","SOLUSD",1740990530581,0.03,161.6,161.55,109.37357576]
["bitfinex","SOLUSD",1740990530790,0.03,161.6,161.55,79.667]
["bitfinex","SOLUSD",1740990531086,0.03,161.6,161.56,48.35622462]
["bitfinex","SOLUSD",1740990531462,0.03,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1740990531668,0.03,161.6,161.56,73.6668]
["bitfinex","SOLUSD",1740990532161,0.03,161.6,161.57,48.35622462]
["bitfinex","SOLUSD",1740990532475,0.03,161.6,161.58,29.70657576]
["bitfinex","SOLUSD",1740990532674,0.03,161.6,161.56,103.37337576]
["bitfinex","SOLUSD",1740990532855,0.03,161.6,161.56,73.6668]
["bitfinex","SOLUSD",1740990533057,0.03,161.6,161.56,103.37337576]
["bitfinex","SOLUSD",1740990533775,0.03,161.6,161.57,18.64964886]
["bitfinex","SOLUSD",1740990533970,0.03,161.6,161.56,73.6668]
["bitfinex","SOLUSD",1740990534554,0.03,161.6,161.56,103.37337576]
["bitfinex","SOLUSD",1740990535095,0.03,161.6,161.59,29.70657576]
["bitfinex","SOLUSD",1740990535274,0.03,161.6,161.59,239.47223846]
["bitfinex","SOLUSD",1740990535472,0.03,161.6,161.59,244.63957576]
["bitfinex","SOLUSD",1740990536177,0.03,161.6,161.59,263.28922462]
["bitfinex","SOLUSD",1740990537186,0.03,161.6,161.59,214.933]
["bitfinex","SOLUSD",1740990537380,0.03,161.6,161.59,208.4668]
["bitfinex","SOLUSD",1740990539183,0.03,161.6,161.59,263.01152462]
["bitfinex","SOLUSD",1740990539784,0.03,161.67,161.65,29.70657576]
["bitfinex","SOLUSD",1740990540088,0.03,161.67,161.65,73.6668]
["bitfinex","SOLUSD",1740990540867,0.03,161.67,161.6,238.17337576]
["bitfinex","SOLUSD",1740990541075,0.03,161.67,161.6,208.4668]
["bitfinex","SOLUSD",1740990541282,0.03,161.67,161.6,238.17337576]
["bitfinex","SOLUSD",1740990541589,0.03,161.67,161.6,244.36147576]
["bitfinex","SOLUSD",1740990541770,0.03,161.67,161.6,238.17337576]
["bitfinex","SOLUSD",1740990542088,0.03,161.67,161.6,73.6668]
["bitfinex","SOLUSD",1740990542491,0.03,161.67,161.6,103.37337576]
["bitfinex","SOLUSD",1740990542687,0.03,161.67,161.62,29.70657576]
["bitfinex","SOLUSD",1740990542869,0.03,161.67,161.63,29.70657576]
["bitfinex","SOLUSD",1740990543266,0.03,161.67,161.62,29.70657576]
["bitfinex","SOLUSD",1740990543486,0.03,161.67,161.61,48.35622462]
["bitfinex","SOLUSD",1740990543689,0.03,161.67,161.61,54.54382462]
["bitfinex","SOLUSD",1740990543988,0.03,161.67,161.6,103.37337576]
["bitfinex","SOLUSD",1740990544192,0.03,161.67,161.61,31.00557169]
["bitfinex","SOLUSD",1740990544490,0.03,161.67,161.64,29.70657576]
["bitfinex","SOLUSD",1740990544794,0.03,161.67,161.64,238.17337576]
["bitfinex","SOLUSD",1740990545279,0.03,161.67,161.64,208.4668]
["bitfinex","SOLUSD",1740990545678,0.03,161.67,161.62,73.6668]
["bitfinex","SOLUSD",1740990546087,0.03,161.67,161.62,103.37337576]
["bitfinex","SOLUSD",1740990546391,0.03,161.67,161.63,48.35622462]
["bitfinex","SOLUSD",1740990546595,0.03,161.67,161.62,73.6668]
["bitfinex","SOLUSD",1740990546780,0.03,161.67,161.62,109.56057576]
["bitfinex","SOLUSD",1740990546981,0.03,161.67,161.62,103.37337576]
["bitfinex","SOLUSD",1740990547792,0.03,161.67,161.62,73.6668]
["bitfinex","SOLUSD",1740990547979,0.03,161.67,161.62,103.37337576]
["bitfinex","SOLUSD",1740990548491,0.03,161.67,161.62,109.56057576]
["bitfinex","SOLUSD",1740990548679,0.03,161.67,161.63,29.70657576]
["bitfinex","SOLUSD",1740990549397,0.03,161.67,161.66,48.35622462]
["bitfinex","SOLUSD",1740990549609,0.03,161.67,161.66,54.54202462]
["bitfinex","SOLUSD",1740990549810,0.03,161.67,161.66,263.00882462]
["bitfinex","SOLUSD",1740990550178,0.03,161.67,161.66,264.58652462]
["bitfinex","SOLUSD",1740990551606,0.03,161.67,161.66,210.0445]
["bitfinex","SOLUSD",1740990551816,0.03,161.67,161.66,239.75107576]
["bitfinex","SOLUSD",1740990551984,0.03,161.67,161.66,264.58652462]
["bitfinex","SOLUSD",1740990552298,0.03,161.67,161.66,245.93687576]
["bitfinex","SOLUSD",1740990552506,0.03,161.67,161.66,104.95107576]
["bitfinex","SOLUSD",1740990552809,0.03,161.67,161.66,75.2445]
["bitfinex","SOLUSD",1740990553015,0.03,161.67,161.66,73.6668]
["bitfinex","SOLUSD",1740990553172,0.03,161.69,161.66,294.58311309]
["bitfinex","SOLUSD",1740990553374,1.2626837,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1740990553590,1.2626837,161.74,161.73,48.35622462]
["bitfinex","SOLUSD",1740990554480,1.2626837,161.74,161.73,360.35622462]
["bitfinex","SOLUSD",1740990555817,1.2626837,161.74,161.73,366.53932462]
["bitfinex","SOLUSD",1740990556601,1.2626837,161.74,161.69,164.50657576]
["bitfinex","SOLUSD",1740990556780,1.2626837,161.74,161.69,109.55797576]
["bitfinex","SOLUSD",1740990556983,1.2626837,161.74,161.72,29.70657576]
["bitfinex","SOLUSD",1740990557182,1.2626837,161.74,161.73,49.65412368]
["bitfinex","SOLUSD",1740990557390,1.2626837,161.74,161.73,51.43388525]
["bitfinex","SOLUSD",1740990557897,1.2626837,161.74,161.73,57.47482368]
["bitfinex","SOLUSD",1740990558279,0.03,161.84,161.77,18.64964886]
["bitfinex","SOLUSD",1740990558480,0.03,161.84,161.8,29.70657576]
["bitfinex","SOLUSD",1740990558686,0.03,161.84,161.81,18.64964886]
["bitfinex","SOLUSD",1740990559507,0.03,161.84,161.78,29.70657576]
["bitfinex","SOLUSD",1740990559697,0.03,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1740990560193,0.03,161.84,161.78,54.53702462]
["bitfinex","SOLUSD",1740990560393,0.03,161.84,161.76,29.70657576]
["bitfinex","SOLUSD",1740990560598,0.03,161.84,161.76,47.8286966]
["bitfinex","SOLUSD",1740990560790,0.03,161.84,161.76,18.64964886]
["bitfinex","SOLUSD",1740990561219,0.03,161.84,161.76,66.47834546]
["bitfinex","SOLUSD",1740990561384,0.03,161.84,161.76,18.64964886]
["bitfinex","SOLUSD",1740990562033,0.03,161.84,161.77,24.83124886]
["bitfinex","SOLUSD",1740990562210,0.03,161.84,161.77,72.65994546]
["bitfinex","SOLUSD",1740990563998,0.03,161.84,161.78,47.8286966]
["bitfinex","SOLUSD",1740990564285,0.03,161.84,161.79,47.8286966]
["bitfinex","SOLUSD",1740990564702,0.03,161.84,161.78,47.8286966]
["bitfinex","SOLUSD",1740990565103,0.03,161.84,161.8,66.47834546]
["bitfinex","SOLUSD",1740990565286,0.03,161.84,161.78,47.8286966]
["bitfinex","SOLUSD",1740990565851,0.03,161.84,161.77,6.1816]
["bitfinex","SOLUSD",1740990566222,0.03,161.84,161.77,47.8286966]
["bitfinex","SOLUSD",1740990566538,0.03,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1740990566722,0.03,161.84,161.78,66.47834546]
["bitfinex","SOLUSD",1740990568243,0.03,161.84,161.79,54.0094966]
["bitfinex","SOLUSD",1740990568844,0.03,161.84,161.81,47.8286966]
["bitfinex","SOLUSD",1740990569740,0.03,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1740990569942,0.03,161.84,161.78,47.8286966]
["bitfinex","SOLUSD",1740990570355,0.03,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1740990570356,0.03,161.84,161.79,47.8286966]
["bitfinex","SOLUSD",1740990571048,0.03,161.84,161.76,73.6668]
["bitfinex","SOLUSD",1740990572146,0.03,161.84,161.78,47.8286966]
["bitfinex","SOLUSD",1740990572351,0.03,161.84,161.8,47.8286966]
["bitfinex","SOLUSD",1740990572544,0.03,161.84,161.81,47.8286966]
["bitfinex","SOLUSD",1740990572762,0.03,161.84,161.8,47.8286966]
["bitfinex","SOLUSD",1740990573434,0.03,161.84,161.77,47.8286966]
["bitfinex","SOLUSD",1740990573638,20.0,161.82,161.76,73.6668]
["bitfinex","SOLUSD",1740990573863,82.13,161.84,161.76,73.6668]
["bitfinex","SOLUSD",1740990574261,1.2715,161.81,161.75,0.033]
["bitfinex","SOLUSD",1740990574445,103.7315,161.8,161.75,0.033]
["bitfinex","SOLUSD",1740990574643,82.1,161.79,161.75,0.033]
["bitfinex","SOLUSD",1740990574842,82.1,161.79,161.77,0.033]
["bitfinex","SOLUSD",1740990575658,100.74964886,161.78,161.75,0.033]
["bitfinex","SOLUSD",1740990575861,6.5249,161.76,161.68,73.6668]
["bitfinex","SOLUSD",1740990576040,6.5249,161.76,161.69,47.8286966]
["bitfinex","SOLUSD",1740990576239,6.5249,161.76,161.7,47.8286966]
["bitfinex","SOLUSD",1740990576657,6.1823,161.75,161.69,47.8286966]
["bitfinex","SOLUSD",1740990576863,6.1823,161.75,161.68,121.4954966]
["bitfinex","SOLUSD",1740990577062,21.6382,161.75,161.66,121.4954966]
["bitfinex","SOLUSD",1740990577271,21.6382,161.75,161.67,47.8286966]
["bitfinex","SOLUSD",1740990577750,21.6382,161.75,161.68,47.8286966]
["bitfinex","SOLUSD",1740990578271,21.6382,161.75,161.67,47.8286966]
["bitfinex","SOLUSD",1740990579276,21.6382,161.75,161.66,73.6668]
["bitfinex","SOLUSD",1740990579277,103.7382,161.75,161.66,73.6668]
["bitfinex","SOLUSD",1740990579655,88.2823,161.75,161.68,47.8286966]
["bitfinex","SOLUSD",1740990579850,88.2823,161.75,161.69,47.8286966]
["bitfinex","SOLUSD",1740990580173,88.2823,161.75,161.68,47.8286966]
["bitfinex","SOLUSD",1740990580672,6.1823,161.75,161.68,121.4954966]
["bitfinex","SOLUSD",1740990580869,6.1823,161.75,161.69,47.8286966]
["bitfinex","SOLUSD",1740990581172,6.1812,161.78,161.73,47.8286966]
["bitfinex","SOLUSD",1740990581352,6.1808,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990581554,21.6329,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990582161,6.1808,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990582362,6.1808,161.79,161.73,121.4954966]
["bitfinex","SOLUSD",1740990582568,6.1808,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990582968,21.6329,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990583770,6.1808,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990584282,21.6329,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990584972,6.1808,161.79,161.73,73.6668]
["bitfinex","SOLUSD",1740990585170,6.1808,161.79,161.74,29.44510211]
["bitfinex","SOLUSD",1740990585365,6.1808,161.79,161.74,73.6668]
["bitfinex","SOLUSD",1740990585677,82.1,161.82,161.74,73.6668]
["bitfinex","SOLUSD",1740990585870,21.6302,161.81,161.74,73.6668]
["bitfinex","SOLUSD",1740990586378,21.6302,161.81,161.71,73.6668]
["bitfinex","SOLUSD",1740990586379,82.1,161.8,161.71,73.6668]
["bitfinex","SOLUSD",1740990586593,18.64964886,161.79,161.71,73.6668]
["bitfinex","SOLUSD",1740990586974,82.1,161.8,161.72,0.033]
["bitfinex","SOLUSD",1740990587863,21.6329,161.79,161.72,0.033]
["bitfinex","SOLUSD",1740990588183,18.64964886,161.78,161.72,0.033]
["bitfinex","SOLUSD",1740990588361,82.1,161.77,161.72,0.033]
["bitfinex","SOLUSD",1740990589184,6.5712,161.75,161.72,0.033]
["bitfinex","SOLUSD",1740990589960,6.1827,161.74,161.72,0.033]
["bitfinex","SOLUSD",1740990590259,93.25056222,161.74,161.72,0.033]
["bitfinex","SOLUSD",1740990591283,88.2827,161.74,161.72,0.033]
["bitfinex","SOLUSD",1740990593193,93.35144721,161.74,161.72,0.033]
["bitfinex","SOLUSD",1740990595987,15.4527,161.79,161.72,0.033]
["bitfinex","SOLUSD",1740990597597,21.6335,161.79,161.72,0.033]
["bitfinex","SOLUSD",1740990598480,21.6335,161.79,161.72,73.6998]
["bitfinex","SOLUSD",1740990598693,97.5497,161.82,161.73,29.44510211]
["bitfinex","SOLUSD",1740990598891,6.18,161.81,161.74,29.44510211]
["bitfinex","SOLUSD",1740990599089,6.18,161.81,161.74,103.11190211]
["bitfinex","SOLUSD",1740990599695,0.03,161.77,161.74,103.11190211]
["bitfinex","SOLUSD",1740990599896,0.03,161.77,161.74,73.6668]
["bitfinex","SOLUSD",1740990600795,0.03,161.77,161.72,0.033]
["bitfinex","SOLUSD",1740990602097,82.1,161.76,161.72,0.033]
["bitfinex","SOLUSD",1740990603792,6.1823,161.75,161.72,0.033]
["bitfinex","SOLUSD",1740990605097,88.2823,161.75,161.72,0.033]
["bitfinex","SOLUSD",1740990605493,6.1823,161.75,161.72,0.033]
["bitfinex","SOLUSD",1740990605707,6.2116,161.77,161.72,73.6998]
["bitfinex","SOLUSD",1740990605905,0.03,161.77,161.72,103.14490211]
["bitfinex","SOLUSD",1740990606081,0.03,161.77,161.73,29.44510211]
["bitfinex","SOLUSD",1740990606283,0.03,161.77,161.72,103.14490211]
["bitfinex","SOLUSD",1740990606697,0.03,161.77,161.72,73.6998]
["bitfinex","SOLUSD",1740990607478,0.03,161.77,161.72,0.033]
["bitfinex","SOLUSD",1740990607679,82.1,161.76,161.72,0.033]
["bitfinex","SOLUSD",1740990607880,6.1823,161.75,161.72,0.033]
["bitfinex","SOLUSD",1740990609499,18.64964886,161.74,161.72,0.0001]
["bitfinex","SOLUSD",1740990609695,82.1,161.73,161.63,73.6668]
["bitfinex","SOLUSD",1740990609898,100.74964886,161.73,161.61,1.5992]
["bitfinex","SOLUSD",1740990610198,21.6423,161.72,161.63,29.44510211]
["bitfinex","SOLUSD",1740990610411,21.6423,161.72,161.65,29.44510211]
["bitfinex","SOLUSD",1740990611001,88.2823,161.76,161.69,29.44510211]
["bitfinex","SOLUSD",1740990611205,0.03,161.77,161.71,29.44510211]
["bitfinex","SOLUSD",1740990611503,6.2116,161.77,161.71,29.44510211]
["bitfinex","SOLUSD",1740990611709,0.03,161.77,161.72,29.44510211]
["bitfinex","SOLUSD",1740990611900,0.03,161.77,161.73,29.44510211]
["bitfinex","SOLUSD",1740990611901,9.52231304,161.77,161.73,29.44510211]
["bitfinex","SOLUSD",1740990612088,9.52231304,161.77,161.73,103.11190211]
["bitfinex","SOLUSD",1740990612294,9.52231304,161.77,161.73,73.6668]
["bitfinex","SOLUSD",1740990612996,15.70391304,161.77,161.73,73.6668]
["bitfinex","SOLUSD",1740990613382,9.52231304,161.77,161.73,73.6668]
["bitfinex","SOLUSD",1740990613786,9.52231304,161.77,161.73,109.29490211]
["bitfinex","SOLUSD",1740990614012,9.52231304,161.77,161.75,29.44510211]
["bitfinex","SOLUSD",1740990614309,0.03,161.77,161.76,29.44510211]
["bitfinex","SOLUSD",1740990614517,0.03,161.77,161.75,103.11190211]
["bitfinex","SOLUSD",1740990615089,0.03,161.77,161.75,73.6668]
["bitfinex","SOLUSD",1740990615511,0.03,161.77,161.75,103.11190211]
["bitfinex","SOLUSD",1740990615710,0.03,161.77,161.76,29.44510211]
["bitfinex","SOLUSD",1740990616113,0.03,161.77,161.76,79.8487]
["bitfinex","SOLUSD",1740990616313,0.03,161.77,161.76,244.09380211]
["bitfinex","SOLUSD",1740990616520,0.03,161.77,161.76,269.32885097]
["bitfinex","SOLUSD",1740990617425,0.03,161.81,161.76,269.32885097]
["bitfinex","SOLUSD",1740990617606,0.03,161.81,161.8,48.09475097]
["bitfinex","SOLUSD",1740990617805,0.03,161.81,161.8,256.56155097]
["bitfinex","SOLUSD",1740990618719,0.03,161.84,161.83,20.0]
["bitfinex","SOLUSD",1740990619014,0.03,161.84,161.83,68.09475097]
["bitfinex","SOLUSD",1740990619615,0.03,161.84,161.83,74.27405097]
["bitfinex","SOLUSD",1740990619930,0.03,161.84,161.83,284.03792555]
["bitfinex","SOLUSD",1740990620119,0.03,161.84,161.83,282.74085097]
["bitfinex","SOLUSD",1740990620499,0.03,161.85,161.84,20.34221043]
["bitfinex","SOLUSD",1740990620690,0.03,161.85,161.84,79.23241465]
["bitfinex","SOLUSD",1740990621400,0.03,161.85,161.84,80.52920332]
["bitfinex","SOLUSD",1740990621601,0.03,161.91,161.84,55.82405097]
["bitfinex","SOLUSD",1740990621797,0.03,161.91,161.86,29.44510211]
["bitfinex","SOLUSD",1740990622198,0.03,161.91,161.85,29.44510211]
["bitfinex","SOLUSD",1740990622422,0.03,161.91,161.84,239.46230211]
["bitfinex","SOLUSD",1740990623624,0.03,161.91,161.85,29.44510211]
["bitfinex","SOLUSD",1740990623819,0.03,161.91,161.84,216.1958]
["bitfinex","SOLUSD",1740990623820,0.03,161.91,161.86,29.44510211]
["bitfinex","SOLUSD",1740990624119,20.03,161.91,161.84,75.2172]
["bitfinex","SOLUSD",1740990624635,0.03,161.91,161.84,75.2172]
["bitfinex","SOLUSD",1740990624803,20.03,161.91,161.84,75.2172]
["bitfinex","SOLUSD",1740990625004,20.03,161.91,161.84,110.84110211]
["bitfinex","SOLUSD",1740990625322,0.03,161.91,161.87,29.44510211]
["bitfinex","SOLUSD",1740990625517,0.03,161.91,161.88,29.44510211]
["bitfinex","SOLUSD",1740990625848,0.03,161.91,161.88,237.91190211]
["bitfinex","SOLUSD",1740990626119,0.03,161.91,161.89,29.44510211]
["bitfinex","SOLUSD",1740990626523,0.03,161.91,161.88,237.91190211]
["bitfinex","SOLUSD",1740990626700,0.03,161.91,161.88,208.4668]
["bitfinex","SOLUSD",1740990627418,0.03,161.91,161.88,237.91190211]
["bitfinex","SOLUSD",1740990627602,0.03,161.91,161.89,29.44510211]
["bitfinex","SOLUSD",1740990628624,0.03,161.91,161.9,29.44510211]
["bitfinex","SOLUSD",1740990628802,0.03,161.91,161.9,48.09475097]
["bitfinex","SOLUSD",1740990629124,0.03,161.91,161.9,257.85802985]
["bitfinex","SOLUSD",1740990629301,0.03,161.91,161.9,256.56155097]
["bitfinex","SOLUSD",1740990629911,0.03,161.91,161.9,262.73815097]
["bitfinex","SOLUSD",1740990631204,0.03,161.94,161.93,20.0]
["bitfinex","SOLUSD",1740990631400,0.03,161.96,161.93,279.47718836]
["bitfinex","SOLUSD",1740990631609,0.03,161.96,161.95,29.44510211]
["bitfinex","SOLUSD",1740990631927,0.03,161.96,161.95,35.61980211]
["bitfinex","SOLUSD",1740990632221,0.03,161.96,161.95,264.17442771]
["bitfinex","SOLUSD",1740990632425,0.03,161.98,161.97,20.0]
["bitfinex","SOLUSD",1740990632734,0.03,161.98,161.97,143.05722338]
["bitfinex","SOLUSD",1740990633141,0.03,161.98,161.97,141.76155097]
["bitfinex","SOLUSD",1740990633821,0.03,161.98,161.97,73.6668]
["bitfinex","SOLUSD",1740990634205,0.03,161.98,161.97,127.93545097]
["bitfinex","SOLUSD",1740990634402,0.03,161.98,161.97,92.31644886]
["bitfinex","SOLUSD",1740990634802,0.03,161.98,161.97,121.76155097]
["bitfinex","SOLUSD",1740990635930,0.03,161.98,161.97,127.93545097]
["bitfinex","SOLUSD",1740990636618,0.03,161.98,161.97,134.02835097]
["bitfinex","SOLUSD",1740990636810,1.2926837,162.06,161.97,134.02835097]
["bitfinex","SOLUSD",1740990636811,1.2926837,162.06,162.04,0.14216157]
["bitfinex","SOLUSD",1740990637015,0.03,162.08,162.06,18.64964886]
["bitfinex","SOLUSD",1740990637219,9.49231304,162.19,162.1,20.0]
["bitfinex","SOLUSD",1740990637423,9.49231304,162.19,162.14,29.44510211]
["bitfinex","SOLUSD",1740990637920,6.2932,162.22,162.13,29.44510211]
["bitfinex","SOLUSD",1740990638229,11.11151304,162.25,162.14,29.44510211]
["bitfinex","SOLUSD",1740990638424,11.11151304,162.25,162.15,29.44510211]
["bitfinex","SOLUSD",1740990638632,11.11151304,162.25,162.14,29.44510211]
["bitfinex","SOLUSD",1740990639632,17.27511304,162.25,162.14,29.44510211]
["bitfinex","SOLUSD",1740990640629,17.27511304,162.25,162.12,35.61330211]
["bitfinex","SOLUSD",1740990640630,20.0,162.22,162.12,35.61330211]
["bitfinex","SOLUSD",1740990640875,20.0,162.18,162.07,29.44510211]
["bitfinex","SOLUSD",1740990641018,20.0,162.18,162.08,29.44510211]
["bitfinex","SOLUSD",1740990641212,20.0,162.18,162.1,29.44510211]
["bitfinex","SOLUSD",1740990641534,20.0,162.16,162.06,48.09475097]
["bitfinex","SOLUSD",1740990641733,82.1,162.19,162.07,29.44510211]
["bitfinex","SOLUSD",1740990642035,20.0,162.16,162.05,29.44510211]
["bitfinex","SOLUSD",1740990642205,20.0,162.16,162.07,18.64964886]
["bitfinex","SOLUSD",1740990642410,20.0,162.16,162.07,29.44510211]
["bitfinex","SOLUSD",1740990642829,20.0,162.16,162.08,29.44510211]
["bitfinex","SOLUSD",1740990643009,20.0,162.16,162.07,29.44510211]
["bitfinex","SOLUSD",1740990643633,20.0,162.16,162.07,35.61490211]
["bitfinex","SOLUSD",1740990644148,20.0,162.16,162.08,29.44510211]
["bitfinex","SOLUSD",1740990644330,12.6847,162.17,162.08,29.44510211]
["bitfinex","SOLUSD",1740990644627,82.1,162.19,162.11,29.44510211]
["bitfinex","SOLUSD",1740990644839,82.1,162.19,162.1,29.44510211]
["bitfinex","SOLUSD",1740990645011,82.1,162.19,162.11,29.44510211]
["bitfinex","SOLUSD",1740990645837,88.2656,162.19,162.11,6.1683]
["bitfinex","SOLUSD",1740990646329,18.64964886,162.18,162.07,15.4254]
["bitfinex","SOLUSD",1740990646512,82.1,162.17,162.06,35.61560211]
["bitfinex","SOLUSD",1740990646708,1.5321,162.15,162.05,79.8376]
["bitfinex","SOLUSD",1740990647023,100.74964886,162.14,162.05,73.6668]
["bitfinex","SOLUSD",1740990647212,82.1,162.13,162.05,73.6668]
["bitfinex","SOLUSD",1740990647621,82.1,162.13,162.05,109.28260211]
["bitfinex","SOLUSD",1740990647820,6.1682,162.12,162.05,73.6668]
["bitfinex","SOLUSD",1740990648640,6.1669,162.11,162.02,73.6668]
["bitfinex","SOLUSD",1740990649020,6.1669,162.11,162.03,29.44510211]
["bitfinex","SOLUSD",1740990649223,82.1,162.12,162.06,29.44510211]
["bitfinex","SOLUSD",1740990649429,6.1679,162.13,162.06,29.44510211]
["bitfinex","SOLUSD",1740990649635,6.1679,162.13,162.05,29.44510211]
["bitfinex","SOLUSD",1740990650142,23.1173,162.15,162.05,29.44510211]
["bitfinex","SOLUSD",1740990650349,88.2675,162.14,162.08,29.44510211]
["bitfinex","SOLUSD",1740990650637,82.1,162.14,162.08,29.44510211]
["bitfinex","SOLUSD",1740990650845,81.1,162.14,162.08,29.44510211]
["bitfinex","SOLUSD",1740990651045,81.1,162.14,162.09,29.44510211]
["bitfinex","SOLUSD",1740990651337,6.1672,162.15,162.09,73.6668]
["bitfinex","SOLUSD",1740990651838,81.1,162.14,162.05,0.033]
["bitfinex","SOLUSD",1740990652023,81.1,162.13,162.05,0.033]
["bitfinex","SOLUSD",1740990652427,102.6888,162.12,162.05,0.033]
["bitfinex","SOLUSD",1740990652816,6.5324,162.1,162.05,0.033]
["bitfinex","SOLUSD",1740990653016,87.6324,162.1,162.05,0.033]
["bitfinex","SOLUSD",1740990653942,89.2148,162.1,162.05,0.033]
["bitfinex","SOLUSD",1740990654730,102.6929,162.09,162.05,0.033]
["bitfinex","SOLUSD",1740990655037,102.6929,162.09,161.93,8.1035]
["bitfinex","SOLUSD",1740990655038,1.0772,162.05,161.93,115.86970211]
["bitfinex","SOLUSD",1740990655242,82.1772,162.05,161.93,115.86970211]
["bitfinex","SOLUSD",1740990655441,18.64964886,162.04,161.93,103.11190211]
["bitfinex","SOLUSD",1740990655637,18.64964886,162.04,161.93,73.6668]
["bitfinex","SOLUSD",1740990656721,21.6008,162.03,161.93,73.6668]
["bitfinex","SOLUSD",1740990657033,26.64920322,162.03,161.93,73.6668]
["bitfinex","SOLUSD",1740990657228,6.366,162.01,161.9,73.6998]
["bitfinex","SOLUSD",1740990657535,18.64964886,161.99,161.9,0.033]
["bitfinex","SOLUSD",1740990658117,81.1,162.0,161.9,6.2096]
["bitfinex","SOLUSD",1740990658322,81.1,162.0,161.9,35.65470211]
["bitfinex","SOLUSD",1740990658645,18.64964886,161.98,161.9,0.033]
["bitfinex","SOLUSD",1740990658845,23.1889,161.97,161.9,0.033]
["bitfinex","SOLUSD",1740990659039,18.64964886,161.96,161.9,0.033]
["bitfinex","SOLUSD",1740990659237,81.1,161.95,161.9,0.033]
["bitfinex","SOLUSD",1740990659427,18.64964886,161.94,161.9,0.033]
["bitfinex","SOLUSD",1740990659625,81.1,161.93,161.9,0.033]
["bitfinex","SOLUSD",1740990659828,99.74964886,161.92,161.9,0.033]
["bitfinex","SOLUSD",1740990660036,87.454,161.91,161.9,0.033]
["bitfinex","SOLUSD",1740990660525,106.10364886,161.91,161.9,0.033]
["bitfinex","SOLUSD",1740990660727,81.1,161.9,161.88,0.033]
["bitfinex","SOLUSD",1740990660927,105.92664886,161.89,161.79,73.6668]
["bitfinex","SOLUSD",1740990661123,81.1,161.88,161.79,73.6668]
["bitfinex","SOLUSD",1740990661728,81.1,161.88,161.8,29.44510211]
["bitfinex","SOLUSD",1740990662128,81.1,161.88,161.79,73.6668]
["bitfinex","SOLUSD",1740990662355,6.177,161.89,161.77,0.033]
["bitfinex","SOLUSD",1740990662356,18.64964886,161.86,161.77,0.033]
["bitfinex","SOLUSD",1740990662561,18.64964886,161.84,161.77,0.033]
["bitfinex","SOLUSD",1740990662767,6.2634,161.81,161.77,0.033]
["bitfinex","SOLUSD",1740990662934,6.1804,161.8,161.77,0.033]
["bitfinex","SOLUSD",1740990663131,87.2804,161.8,161.77,0.033]
["bitfinex","SOLUSD",1740990664569,99.74964886,161.79,161.77,0.033]
["bitfinex","SOLUSD",1740990664868,18.64964886,161.77,161.73,0.033]
["bitfinex","SOLUSD",1740990665159,18.64964886,161.75,161.73,0.033]
["bitfinex","SOLUSD",1740990666329,81.1,161.76,161.73,0.033]
["bitfinex","SOLUSD",1740990666530,87.2821,161.76,161.73,0.033]
["bitfinex","SOLUSD",1740990666827,99.74964886,161.75,161.73,0.033]
["bitfinex","SOLUSD",1740990667159,20.0,161.71,161.65,0.033]
["bitfinex","SOLUSD",1740990667729,21.637,161.76,161.65,0.033]
["bitfinex","SOLUSD",1740990667730,6.3563,161.69,161.65,0.033]
["bitfinex","SOLUSD",1740990668246,119.74964886,161.7,161.65,0.033]
["bitfinex","SOLUSD",1740990668546,125.93394886,161.7,161.65,0.033]
["bitfinex","SOLUSD",1740990669134,141.39464886,161.7,161.65,0.033]
["bitfinex","SOLUSD",1740990669449,20.0,161.66,161.65,0.033]
["bitfinex","SOLUSD",1740990669621,38.64964886,161.66,161.65,0.033]
["bitfinex","SOLUSD",1740990670026,38.64964886,161.66,161.6,0.033]
["bitfinex","SOLUSD",1740990670436,18.64964886,161.64,161.6,0.033]
["bitfinex","SOLUSD",1740990671027,18.64964886,161.62,161.6,0.033]
["bitfinex","SOLUSD",1740990671228,18.64964886,161.62,161.6,0.0001]
["bitfinex","SOLUSD",1740990671939,18.64964886,161.62,161.57,0.033]
["bitfinex","SOLUSD",1740990672135,18.64964886,161.62,161.55,0.033]
["bitfinex","SOLUSD",1740990672331,18.64964886,161.62,161.55,0.0001]
["bitfinex","SOLUSD",1740990672536,21.657,161.61,161.55,0.0001]
["bitfinex","SOLUSD",1740990672846,18.64964886,161.6,161.55,0.0001]
["bitfinex","SOLUSD",1740990673039,18.64964886,161.58,161.55,0.0001]
["bitfinex","SOLUSD",1740990673351,20.0,161.52,161.49,0.033]
["bitfinex","SOLUSD",1740990673546,18.64964886,161.51,161.49,0.033]
["bitfinex","SOLUSD",1740990673729,20.0,161.5,161.49,0.033]
["bitfinex","SOLUSD",1740990673930,120.74964886,161.5,161.49,0.033]
["bitfinex","SOLUSD",1740990674434,132.03806585,161.5,161.49,0.033]
["bitfinex","SOLUSD",1740990674642,20.0,161.46,161.43,0.033]
["bitfinex","SOLUSD",1740990674959,18.64964886,161.47,161.43,0.033]
["bitfinex","SOLUSD",1740990675453,38.64964886,161.44,161.43,0.033]
["bitfinex","SOLUSD",1740990676434,18.64964886,161.42,161.32,0.033]
["bitfinex","SOLUSD",1740990676629,18.64964886,161.4,161.32,0.033]
["bitfinex","SOLUSD",1740990677853,82.1,161.41,161.34,47.88108108]
["bitfinex","SOLUSD",1740990678253,82.1,161.41,161.33,54.07948108]
["bitfinex","SOLUSD",1740990678561,82.1,161.4,161.32,0.033]
["bitfinex","SOLUSD",1740990678858,100.74964886,161.39,161.32,0.033]
["bitfinex","SOLUSD",1740990679351,82.1,161.41,161.34,47.88108108]
["bitfinex","SOLUSD",1740990680870,20.0,161.33,161.32,0.0001]
["bitfinex","SOLUSD",1740990681148,20.0,161.33,161.28,0.033]
["bitfinex","SOLUSD",1740990681149,82.1,161.32,161.26,1.2626837]
["bitfinex","SOLUSD",1740990681366,18.64964886,161.3,161.26,1.2626837]
["bitfinex","SOLUSD",1740990681534,18.64964886,161.29,161.26,1.2626837]
["bitfinex","SOLUSD",1740990681729,18.64964886,161.27,161.26,1.2626837]
["bitfinex","SOLUSD",1740990681946,23.52284682,161.27,161.26,1.2626837]
["bitfinex","SOLUSD",1740990682371,18.64964886,161.27,161.26,1.2626837]
["bitfinex","SOLUSD",1740990682871,24.85034886,161.27,161.26,8.37e-05]
["bitfinex","SOLUSD",1740990683048,20.0,161.25,161.16,0.033]
["bitfinex","SOLUSD",1740990683462,18.64964886,161.24,161.16,0.033]
["bitfinex","SOLUSD",1740990684353,20.0,161.25,161.16,0.033]
["bitfinex","SOLUSD",1740990684670,20.0,161.25,161.16,47.91408108]
["bitfinex","SOLUSD",1740990684847,20.0,161.25,161.16,0.033]
["bitfinex","SOLUSD",1740990685048,6.2019,161.24,161.16,0.033]
["bitfinex","SOLUSD",1740990685278,40.35634886,161.24,161.16,0.033]
["bitfinex","SOLUSD",1740990685446,21.7067,161.24,161.16,0.033]
["bitfinex","SOLUSD",1740990685775,18.64964886,161.23,161.16,0.033]
["bitfinex","SOLUSD",1740990686957,21.7094,161.22,161.16,0.033]
["bitfinex","SOLUSD",1740990687543,20.0,161.18,161.16,0.033]
["bitfinex","SOLUSD",1740990687769,18.64964886,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740990688374,18.64964886,161.17,161.11,0.033]
["bitfinex","SOLUSD",1740990688375,20.0,161.12,161.11,0.033]
["bitfinex","SOLUSD",1740990689082,15.5127,161.16,161.11,0.033]
["bitfinex","SOLUSD",1740990689453,20.0,161.12,161.11,0.033]
["bitfinex","SOLUSD",1740990689849,38.64964886,161.12,161.11,0.033]
["bitfinex","SOLUSD",1740990690465,38.64964886,161.12,161.11,0.0001]
["bitfinex","SOLUSD",1740990690897,18.64964886,161.07,161.0,0.06822727]
["bitfinex","SOLUSD",1740990691150,18.64964886,161.05,161.0,0.06822727]
["bitfinex","SOLUSD",1740990692064,23.6401144,161.05,161.0,0.06822727]
["bitfinex","SOLUSD",1740990692576,18.64964886,161.05,161.0,0.06822727]
["bitfinex","SOLUSD",1740990693179,68.64964886,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990693474,76.32477631,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990694171,45.28627631,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990694354,29.76707631,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990694548,24.85734886,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990694772,6.2061,161.13,161.0,0.06822727]
["bitfinex","SOLUSD",1740990694986,38.64964886,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990695274,20.0,161.04,161.0,0.06822727]
["bitfinex","SOLUSD",1740990695772,21.7215,161.13,161.0,0.06822727]
["bitfinex","SOLUSD",1740990696146,18.64964886,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990696486,18.64964886,161.12,161.0,0.06822727]
["bitfinex","SOLUSD",1740990696854,18.64964886,161.08,161.0,0.06822727]
["bitfinex","SOLUSD",1740990697371,40.37244886,161.12,161.0,0.06822727]
["bitfinex","SOLUSD",1740990697570,18.64964886,161.08,161.0,0.06822727]
["bitfinex","SOLUSD",1740990697965,20.0,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990698488,20.0,161.09,161.01,6.5105]
["bitfinex","SOLUSD",1740990698689,6.2065,161.12,161.01,6.5105]
["bitfinex","SOLUSD",1740990698986,24.85614886,161.12,161.01,6.5105]
["bitfinex","SOLUSD",1740990699187,6.2065,161.12,161.01,6.5105]
["bitfinex","SOLUSD",1740990699377,6.2053,161.15,161.02,1.5199]
["bitfinex","SOLUSD",1740990699579,18.64964886,161.14,161.02,1.5199]
["bitfinex","SOLUSD",1740990700093,0.03,161.12,161.02,1.5199]
["bitfinex","SOLUSD",1740990700467,0.03,161.12,161.02,49.40098108]
["bitfinex","SOLUSD",1740990700774,0.03,161.12,161.02,1.5199]
["bitfinex","SOLUSD",1740990701689,18.67964886,161.12,161.02,1.5199]
["bitfinex","SOLUSD",1740990701872,18.67964886,161.12,161.01,6.5105]
["bitfinex","SOLUSD",1740990702277,20.0,161.09,161.01,6.5105]
["bitfinex","SOLUSD",1740990702592,38.64964886,161.08,161.01,6.5105]
["bitfinex","SOLUSD",1740990702970,0.03,161.12,161.01,12.7211]
["bitfinex","SOLUSD",1740990703389,20.0,161.1,161.01,12.7211]
["bitfinex","SOLUSD",1740990704092,20.0,161.1,161.01,6.5105]
["bitfinex","SOLUSD",1740990704390,38.64964886,161.09,161.01,6.5105]
["bitfinex","SOLUSD",1740990704973,38.64964886,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990705501,21.7282,161.08,161.0,0.06822727]
["bitfinex","SOLUSD",1740990705795,26.2077,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990705990,15.5176,161.11,161.0,47.94930835]
["bitfinex","SOLUSD",1740990705991,6.2069,161.11,161.0,47.94930835]
["bitfinex","SOLUSD",1740990706290,6.2069,161.11,161.0,0.06822727]
["bitfinex","SOLUSD",1740990706471,6.2069,161.11,161.0,47.94930835]
["bitfinex","SOLUSD",1740990706786,0.03,161.12,161.02,47.88108108]
["bitfinex","SOLUSD",1740990706995,6.2366,161.12,161.03,47.88108108]
["bitfinex","SOLUSD",1740990707173,6.2366,161.12,161.02,47.88108108]
["bitfinex","SOLUSD",1740990707688,0.03,161.12,161.0,256.41610835]
["bitfinex","SOLUSD",1740990707894,0.03,161.12,161.01,6.2107]
["bitfinex","SOLUSD",1740990708293,0.03,161.12,161.02,47.88108108]
["bitfinex","SOLUSD",1740990708495,0.03,161.12,161.01,54.09178108]
["bitfinex","SOLUSD",1740990709196,0.03,161.12,161.07,47.88108108]
["bitfinex","SOLUSD",1740990709373,0.03,161.12,161.04,47.88108108]
["bitfinex","SOLUSD",1740990709573,0.03,161.12,161.05,6.2092]
["bitfinex","SOLUSD",1740990709996,0.03,161.12,161.06,47.88108108]
["bitfinex","SOLUSD",1740990710376,0.03,161.12,161.07,47.88108108]
["bitfinex","SOLUSD",1740990711090,0.03,161.12,161.08,47.88108108]
["bitfinex","SOLUSD",1740990711289,0.03,161.12,161.11,47.88108108]
["bitfinex","SOLUSD",1740990711508,0.03,161.12,161.11,54.21238108]
["bitfinex","SOLUSD",1740990712199,82.1,161.21,161.11,55.86878108]
["bitfinex","SOLUSD",1740990712200,88.3031,161.21,161.11,55.86878108]
["bitfinex","SOLUSD",1740990712580,0.03,161.12,161.11,7.9877]
["bitfinex","SOLUSD",1740990713178,0.03,161.12,161.0,208.53502727]
["bitfinex","SOLUSD",1740990713395,0.03,161.12,161.05,1.5284]
["bitfinex","SOLUSD",1740990714094,0.03,161.12,161.05,49.40948108]
["bitfinex","SOLUSD",1740990714275,0.03,161.12,161.05,1.5284]
["bitfinex","SOLUSD",1740990714685,0.03,161.12,161.05,49.40948108]
["bitfinex","SOLUSD",1740990714890,0.03,161.12,161.06,47.88108108]
["bitfinex","SOLUSD",1740990715094,0.03,161.12,161.05,49.40948108]
["bitfinex","SOLUSD",1740990715297,0.03,161.12,161.05,1.5284]
["bitfinex","SOLUSD",1740990716079,0.03,161.12,161.05,49.40948108]
["bitfinex","SOLUSD",1740990716294,0.03,161.12,161.05,55.61838108]
["bitfinex","SOLUSD",1740990716709,0.03,161.12,161.06,47.88108108]
["bitfinex","SOLUSD",1740990717800,0.03,161.12,161.07,47.88108108]
["bitfinex","SOLUSD",1740990718006,0.03,161.12,161.08,47.88108108]
["bitfinex","SOLUSD",1740990718314,0.03,161.12,161.07,47.88108108]
["bitfinex","SOLUSD",1740990718891,0.03,161.12,161.08,47.88108108]
["bitfinex","SOLUSD",1740990719100,0.03,161.12,161.1,47.88108108]
["bitfinex","SOLUSD",1740990719403,0.03,161.12,161.11,47.88108108]
["bitfinex","SOLUSD",1740990720311,0.03,161.12,161.11,54.08798108]
["bitfinex","SOLUSD",1740990720496,0.03,161.12,161.11,29.66823994]
["bitfinex","SOLUSD",1740990720682,0.03,161.12,161.09,35.87593994]
["bitfinex","SOLUSD",1740990721086,0.03,161.12,161.08,29.66823994]
["bitfinex","SOLUSD",1740990721397,0.03,161.12,161.11,29.66823994]
["bitfinex","SOLUSD",1740990722420,0.03,161.12,161.0,35.74926721]
["bitfinex","SOLUSD",1740990722602,0.03,161.12,161.0,0.06822727]
["bitfinex","SOLUSD",1740990723298,20.0,161.07,161.0,0.06822727]
["bitfinex","SOLUSD",1740990723886,20.0,161.1,161.0,0.06822727]
["bitfinex","SOLUSD",1740990724208,18.64964886,161.09,161.0,0.06822727]
["bitfinex","SOLUSD",1740990724516,18.64964886,161.07,161.0,0.06822727]
["bitfinex","SOLUSD",1740990724810,21.7282,161.08,161.0,0.06822727]
["bitfinex","SOLUSD",1740990725593,6.208,161.08,161.01,48.30714101]
["bitfinex","SOLUSD",1740990726188,6.208,161.08,161.0,0.06822727]
["bitfinex","SOLUSD",1740990726389,18.64964886,161.1,161.0,0.06822727]
["bitfinex","SOLUSD",1740990727315,18.64964886,161.08,161.0,2.727e-05]
["bitfinex","SOLUSD",1740990727913,18.64964886,161.04,161.0,2.727e-05]
["bitfinex","SOLUSD",1740990728410,6.21,161.03,161.0,2.727e-05]
["bitfinex","SOLUSD",1740990728611,18.64964886,161.02,161.0,2.727e-05]
["bitfinex","SOLUSD",1740990729605,24.86034886,161.01,161.0,2.727e-05]
["bitfinex","SOLUSD",1740990729801,44.86034886,161.01,161.0,2.727e-05]
["bitfinex","SOLUSD",1740990732825,18.64964886,161.0,160.94,1.2956837]
["bitfinex","SOLUSD",1740990734530,18.64964886,160.98,160.94,1.2956837]
["bitfinex","SOLUSD",1740990734812,21.7404,160.99,160.94,1.2956837]
["bitfinex","SOLUSD",1740990735019,6.2115,160.99,160.94,1.2956837]
["bitfinex","SOLUSD",1740990735395,21.7328,161.05,160.94,1.2956837]
["bitfinex","SOLUSD",1740990736003,26.6096547,161.05,160.94,1.2956837]
["bitfinex","SOLUSD",1740990736203,18.64964886,161.04,160.94,1.2956837]
["bitfinex","SOLUSD",1740990736710,6.21,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990737007,18.64964886,161.02,160.94,1.2956837]
["bitfinex","SOLUSD",1740990737625,20.0,160.99,160.94,1.2956837]
["bitfinex","SOLUSD",1740990738120,21.735,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990738511,21.7376,161.01,160.94,1.2956837]
["bitfinex","SOLUSD",1740990738712,18.64964886,161.0,160.94,1.2956837]
["bitfinex","SOLUSD",1740990739422,21.7376,161.01,160.94,1.2956837]
["bitfinex","SOLUSD",1740990740121,6.2107,161.01,160.94,1.2956837]
["bitfinex","SOLUSD",1740990740701,6.21,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990740935,21.735,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990742020,6.21,161.03,160.95,54.89334101]
["bitfinex","SOLUSD",1740990742205,6.21,161.03,160.96,48.30714101]
["bitfinex","SOLUSD",1740990742407,6.21,161.03,160.95,54.89334101]
["bitfinex","SOLUSD",1740990742709,15.5228,161.06,160.95,54.89334101]
["bitfinex","SOLUSD",1740990742710,6.2084,161.07,160.96,54.51984101]
["bitfinex","SOLUSD",1740990742916,6.2084,161.07,160.98,48.30714101]
["bitfinex","SOLUSD",1740990743121,6.2084,161.07,160.99,48.30714101]
["bitfinex","SOLUSD",1740990743303,6.2084,161.07,161.0,48.30714101]
["bitfinex","SOLUSD",1740990743501,6.2084,161.07,160.97,1.6037]
["bitfinex","SOLUSD",1740990743834,20.0,160.99,160.88,73.6668]
["bitfinex","SOLUSD",1740990744513,20.0,160.99,160.88,121.97394101]
["bitfinex","SOLUSD",1740990744708,20.0,160.99,160.88,73.6668]
["bitfinex","SOLUSD",1740990744913,21.7417,160.98,160.88,73.6668]
["bitfinex","SOLUSD",1740990745125,21.7417,160.98,160.87,6.0116]
["bitfinex","SOLUSD",1740990745711,6.2119,160.98,160.87,54.31874101]
["bitfinex","SOLUSD",1740990746025,6.2111,161.0,160.89,48.30714101]
["bitfinex","SOLUSD",1740990746225,97.6274,161.01,160.87,214.4784]
["bitfinex","SOLUSD",1740990746226,82.1,161.01,160.92,48.30714101]
["bitfinex","SOLUSD",1740990746432,88.3108,161.01,160.92,48.30714101]
["bitfinex","SOLUSD",1740990746626,6.2092,161.05,160.95,56.08114101]
["bitfinex","SOLUSD",1740990746926,6.2092,161.05,160.96,54.91604101]
["bitfinex","SOLUSD",1740990747126,6.2077,161.09,161.0,48.30714101]
["bitfinex","SOLUSD",1740990747325,0.03,161.12,161.01,48.30714101]
["bitfinex","SOLUSD",1740990747627,6.2069,161.11,161.01,48.30714101]
["bitfinex","SOLUSD",1740990747926,6.2365,161.12,161.03,48.30714101]
["bitfinex","SOLUSD",1740990748331,0.03,161.12,161.07,48.30714101]
["bitfinex","SOLUSD",1740990748515,0.03,161.12,161.05,7.7034]
["bitfinex","SOLUSD",1740990748516,0.03,161.12,161.08,48.30714101]
["bitfinex","SOLUSD",1740990748932,0.03,161.12,161.07,48.30714101]
["bitfinex","SOLUSD",1740990749526,0.03,161.12,161.06,54.51594101]
["bitfinex","SOLUSD",1740990749714,0.03,161.12,161.05,216.1702]
["bitfinex","SOLUSD",1740990750124,0.03,161.12,161.05,214.5717]
["bitfinex","SOLUSD",1740990750523,82.1,161.11,161.0,79.7567]
["bitfinex","SOLUSD",1740990751027,0.03,161.12,160.94,7.6582837]
["bitfinex","SOLUSD",1740990751028,18.64964886,161.09,160.94,7.6582837]
["bitfinex","SOLUSD",1740990751226,82.1,161.08,160.95,6.2131]
["bitfinex","SOLUSD",1740990751432,82.1,161.07,160.95,79.8799]
["bitfinex","SOLUSD",1740990751622,82.1,161.07,160.95,73.6668]
["bitfinex","SOLUSD",1740990751930,82.1,161.07,160.95,121.97394101]
["bitfinex","SOLUSD",1740990752111,82.1,161.07,160.95,73.6668]
["bitfinex","SOLUSD",1740990752616,100.74964886,161.06,160.94,7.6582837]
["bitfinex","SOLUSD",1740990752811,18.64964886,161.04,160.94,7.6582837]
["bitfinex","SOLUSD",1740990753134,6.2104,161.02,160.94,7.6582837]
["bitfinex","SOLUSD",1740990753447,21.7364,161.02,160.94,7.6582837]
["bitfinex","SOLUSD",1740990753632,100.74964886,161.01,160.94,7.6582837]
["bitfinex","SOLUSD",1740990754233,100.74964886,161.01,160.94,1.2956837]
["bitfinex","SOLUSD",1740990754832,82.1,161.01,160.94,1.2956837]
["bitfinex","SOLUSD",1740990755232,6.2111,161.0,160.94,1.2956837]
["bitfinex","SOLUSD",1740990755427,6.21,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990756017,21.735,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990756737,6.21,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990756922,6.21,161.03,160.94,7.5090837]
["bitfinex","SOLUSD",1740990757239,6.2096,161.04,160.94,7.5090837]
["bitfinex","SOLUSD",1740990757442,21.7336,161.04,160.94,1.2956837]
["bitfinex","SOLUSD",1740990758643,82.1,161.03,160.94,1.2956837]
["bitfinex","SOLUSD",1740990759123,21.7364,161.02,160.94,1.2956837]
["bitfinex","SOLUSD",1740990759326,82.1,161.01,160.94,1.2956837]
["bitfinex","SOLUSD",1740990761746,6.2111,161.0,160.94,1.2956837]
["bitfinex","SOLUSD",1740990762642,100.74964886,160.99,160.84,48.34014101]
["bitfinex","SOLUSD",1740990762820,18.64964886,160.97,160.84,0.033]
["bitfinex","SOLUSD",1740990763025,18.64964886,160.95,160.84,0.033]
["bitfinex","SOLUSD",1740990763232,18.64964886,160.93,160.84,0.033]
["bitfinex","SOLUSD",1740990763636,6.2138,160.93,160.84,0.033]
["bitfinex","SOLUSD",1740990763823,6.2138,160.93,160.85,48.34014101]
["bitfinex","SOLUSD",1740990764334,6.2138,160.93,160.85,0.033]
["bitfinex","SOLUSD",1740990764652,6.2138,160.93,160.86,48.30714101]
["bitfinex","SOLUSD",1740990765141,15.5332,160.95,160.85,48.34014101]
["bitfinex","SOLUSD",1740990765748,6.2123,160.97,160.87,48.30714101]
["bitfinex","SOLUSD",1740990765958,6.2123,160.97,160.86,48.30714101]
["bitfinex","SOLUSD",1740990766321,21.7431,160.97,160.86,48.30714101]
["bitfinex","SOLUSD",1740990766526,21.7431,160.97,160.85,256.80694101]
["bitfinex","SOLUSD",1740990767261,50.0,160.94,160.85,0.033]
["bitfinex","SOLUSD",1740990767550,18.64964886,160.95,160.85,0.033]
["bitfinex","SOLUSD",1740990767756,18.64964886,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990769250,82.1,160.93,160.85,0.033]
["bitfinex","SOLUSD",1740990769457,21.7498,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990769834,6.2142,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990771445,21.7498,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990773350,20.0,160.89,160.85,0.033]
["bitfinex","SOLUSD",1740990773659,21.7498,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990773959,6.2142,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990775645,21.7498,160.92,160.85,0.033]
["bitfinex","SOLUSD",1740990777267,82.1,160.91,160.85,0.033]
["bitfinex","SOLUSD",1740990777455,6.215,160.9,160.85,0.033]
["bitfinex","SOLUSD",1740990777762,21.7526,160.9,160.85,0.033]
["bitfinex","SOLUSD",1740990779365,20.0,160.87,160.85,0.033]
["bitfinex","SOLUSD",1740990779572,6.2165,160.86,160.85,0.033]
["bitfinex","SOLUSD",1740990780270,6.2154,160.89,160.85,0.033]
["bitfinex","SOLUSD",1740990781045,21.7539,160.89,160.85,0.033]
["bitfinex","SOLUSD",1740990781564,15.5385,160.89,160.85,0.033]
["bitfinex","SOLUSD",1740990781963,6.215,160.9,160.85,0.033]
["bitfinex","SOLUSD",1740990782554,21.7526,160.9,160.85,0.033]
["bitfinex","SOLUSD",1740990783767,6.215,160.9,160.85,0.033]
["bitfinex","SOLUSD",1740990784268,15.5353,160.93,160.85,0.033]
["bitfinex","SOLUSD",1740990784269,6.2138,160.93,160.85,0.033]
["bitfinex","SOLUSD",1740990784464,6.2138,160.93,160.85,1.6297]
["bitfinex","SOLUSD",1740990785557,0.03,160.94,160.86,36.22748796]
["bitfinex","SOLUSD",1740990785747,0.03,160.94,160.89,29.79848796]
["bitfinex","SOLUSD",1740990785947,0.03,160.94,160.89,208.4668]
["bitfinex","SOLUSD",1740990786864,0.03,160.94,160.89,238.26528796]
["bitfinex","SOLUSD",1740990787068,0.03,160.94,160.89,208.4668]
["bitfinex","SOLUSD",1740990789181,0.03,160.94,160.89,244.48048796]
["bitfinex","SOLUSD",1740990789651,0.03,160.94,160.89,208.4668]
["bitfinex","SOLUSD",1740990789856,0.03,160.94,160.89,244.48048796]
["bitfinex","SOLUSD",1740990790045,0.03,160.94,160.92,29.79848796]
["bitfinex","SOLUSD",1740990790250,88.31,161.03,160.93,37.88088796]
["bitfinex","SOLUSD",1740990790469,6.2088,161.06,160.95,29.79848796]
["bitfinex","SOLUSD",1740990790677,6.2088,161.06,160.96,29.79848796]
["bitfinex","SOLUSD",1740990790884,6.2088,161.06,160.98,29.79848796]
["bitfinex","SOLUSD",1740990791053,82.1,161.1,160.99,29.79848796]
["bitfinex","SOLUSD",1740990791249,82.1,161.1,160.99,73.6668]
["bitfinex","SOLUSD",1740990791250,6.2077,161.09,160.99,73.6668]
["bitfinex","SOLUSD",1740990791461,6.2077,161.09,161.0,29.79848796]
["bitfinex","SOLUSD",1740990791664,6.2077,161.09,160.99,238.26528796]
["bitfinex","SOLUSD",1740990792469,21.7269,161.09,160.99,208.4668]
["bitfinex","SOLUSD",1740990792655,20.0,161.06,160.95,73.6668]
["bitfinex","SOLUSD",1740990792855,102.1,161.05,160.95,73.6668]
["bitfinex","SOLUSD",1740990793754,6.2096,161.04,160.96,29.79848796]
["bitfinex","SOLUSD",1740990794584,6.2096,161.04,160.96,48.30177732]
["bitfinex","SOLUSD",1740990794777,6.2096,161.04,160.98,48.30177732]
["bitfinex","SOLUSD",1740990794985,6.2088,161.06,160.98,256.76857732]
["bitfinex","SOLUSD",1740990795485,21.7309,161.06,160.98,208.4668]
["bitfinex","SOLUSD",1740990796093,0.03,161.04,160.98,208.4668]
["bitfinex","SOLUSD",1740990796265,0.03,161.04,160.98,73.6668]
["bitfinex","SOLUSD",1740990796669,0.03,161.04,160.94,73.6668]
["bitfinex","SOLUSD",1740990796670,82.13,161.04,160.94,73.6668]
["bitfinex","SOLUSD",1740990797684,82.13,161.04,160.94,128.18197732]
["bitfinex","SOLUSD",1740990797857,6.21,161.03,160.94,128.18197732]
["bitfinex","SOLUSD",1740990798065,6.21,161.03,160.95,48.30177732]
["bitfinex","SOLUSD",1740990798277,0.03,161.04,160.97,48.30177732]
["bitfinex","SOLUSD",1740990798465,0.03,161.04,161.0,48.30177732]
["bitfinex","SOLUSD",1740990798665,0.03,161.04,161.0,121.96857732]
["bitfinex","SOLUSD",1740990798875,6.2398,161.04,161.0,73.6668]
["bitfinex","SOLUSD",1740990799162,0.03,161.04,161.0,73.6668]
["bitfinex","SOLUSD",1740990799364,0.03,161.04,161.0,121.96857732]
["bitfinex","SOLUSD",1740990800172,0.03,161.04,161.01,54.51247732]
["bitfinex","SOLUSD",1740990800687,0.03,161.04,161.01,6.2107]
["bitfinex","SOLUSD",1740990801494,0.03,161.04,161.03,54.64807732]
["bitfinex","SOLUSD",1740990801679,0.03,161.04,161.03,263.11487732]
["bitfinex","SOLUSD",1740990802190,0.03,161.04,161.03,214.8131]
["bitfinex","SOLUSD",1740990802893,0.03,161.04,161.0,73.6668]
["bitfinex","SOLUSD",1740990803883,0.03,161.04,161.0,128.17967732]
["bitfinex","SOLUSD",1740990804692,0.03,161.04,161.01,18.64964886]
["bitfinex","SOLUSD",1740990804882,0.03,161.04,161.02,48.30177732]
["bitfinex","SOLUSD",1740990805192,0.03,161.04,161.03,68.25494382]
["bitfinex","SOLUSD",1740990805397,0.03,161.04,161.03,66.95142618]
["bitfinex","SOLUSD",1740990805575,0.03,161.04,161.03,18.64964886]
["bitfinex","SOLUSD",1740990805977,0.03,161.04,161.02,48.30177732]
["bitfinex","SOLUSD",1740990806190,0.03,161.04,161.0,208.4668]
["bitfinex","SOLUSD",1740990806584,0.03,161.04,161.0,73.6668]
["bitfinex","SOLUSD",1740990807587,0.03,161.04,161.0,79.8779]
["bitfinex","SOLUSD",1740990808799,0.03,161.04,161.0,128.17967732]
["bitfinex","SOLUSD",1740990809294,0.03,161.04,161.0,79.8779]
["bitfinex","SOLUSD",1740990809497,0.03,161.04,161.0,128.17967732]
["bitfinex","SOLUSD",1740990809693,0.03,161.04,161.01,18.64964886]
["bitfinex","SOLUSD",1740990809908,0.03,161.04,161.0,208.4668]
["bitfinex","SOLUSD",1740990810086,0.03,161.04,161.0,214.6778]
["bitfinex","SOLUSD",1740990810396,0.03,161.04,161.01,18.64964886]
["bitfinex","SOLUSD",1740990810693,0.03,161.04,161.0,214.6778]
["bitfinex","SOLUSD",1740990810910,0.03,161.04,161.0,73.6668]
["bitfinex","SOLUSD",1740990811115,0.03,161.04,161.0,214.6778]
["bitfinex","SOLUSD",1740990811294,0.03,161.04,161.03,66.95142618]
["bitfinex","SOLUSD",1740990811487,0.03,161.11,161.05,6.4735]
["bitfinex","SOLUSD",1740990811692,0.03,161.11,161.1,48.30177732]
["bitfinex","SOLUSD",1740990812000,0.03,161.11,161.1,275.41822618]
["bitfinex","SOLUSD",1740990812210,0.03,161.11,161.1,281.62552618]
["bitfinex","SOLUSD",1740990812716,0.03,161.11,161.1,262.97587732]
["bitfinex","SOLUSD",1740990812879,0.03,161.11,161.1,256.76857732]
["bitfinex","SOLUSD",1740990813379,0.03,161.21,161.11,18.64964886]
["bitfinex","SOLUSD",1740990813613,0.03,161.21,161.15,48.30177732]
["bitfinex","SOLUSD",1740990813797,0.03,161.21,161.15,256.76857732]
["bitfinex","SOLUSD",1740990813980,0.03,161.21,161.15,208.4668]
["bitfinex","SOLUSD",1740990813981,6.233,161.21,161.15,208.4668]
["bitfinex","SOLUSD",1740990814180,0.03,161.21,161.15,208.4668]
["bitfinex","SOLUSD",1740990815207,0.03,161.21,161.15,73.6668]
["bitfinex","SOLUSD",1740990816050,20.03,161.21,161.15,73.6668]
["bitfinex","SOLUSD",1740990816211,6.2034,161.2,161.15,73.6668]
["bitfinex","SOLUSD",1740990816710,6.2034,161.2,161.09,29.677422]
["bitfinex","SOLUSD",1740990816908,6.2034,161.2,161.09,238.144222]
["bitfinex","SOLUSD",1740990817332,21.712,161.2,161.09,208.4668]
["bitfinex","SOLUSD",1740990817517,21.712,161.2,161.09,73.6668]
["bitfinex","SOLUSD",1740990817807,20.0,161.16,161.09,73.6668]
["bitfinex","SOLUSD",1740990818010,102.1,161.16,161.05,208.4668]
["bitfinex","SOLUSD",1740990818207,21.7187,161.15,161.05,73.6668]
["bitfinex","SOLUSD",1740990819297,21.7187,161.15,161.03,73.6668]
["bitfinex","SOLUSD",1740990819298,82.1,161.14,161.03,73.6668]
["bitfinex","SOLUSD",1740990819492,82.1,161.13,161.03,73.6668]
["bitfinex","SOLUSD",1740990819713,100.74964886,161.12,161.0,73.6668]
["bitfinex","SOLUSD",1740990819921,82.1,161.11,161.0,73.6668]
["bitfinex","SOLUSD",1740990820099,82.1,161.11,161.0,73.6998]
["bitfinex","SOLUSD",1740990820293,21.7256,161.1,161.0,73.6998]
["bitfinex","SOLUSD",1740990820506,103.8256,161.1,161.0,0.033]
["bitfinex","SOLUSD",1740990821507,106.77494886,161.09,161.0,0.033]
["bitfinex","SOLUSD",1740990821819,82.1,161.08,161.0,0.033]
["bitfinex","SOLUSD",1740990822120,82.1,161.07,161.0,0.033]
["bitfinex","SOLUSD",1740990822320,21.7309,161.06,161.0,0.033]
["bitfinex","SOLUSD",1740990822705,6.2088,161.06,161.0,0.033]
["bitfinex","SOLUSD",1740990823102,82.1,161.07,161.0,0.033]
["bitfinex","SOLUSD",1740990823308,6.2084,161.08,161.0,208.4998]
["bitfinex","SOLUSD",1740990824323,21.7218,161.13,161.01,18.64964886]
["bitfinex","SOLUSD",1740990824502,21.7218,161.13,161.01,208.4668]
["bitfinex","SOLUSD",1740990825113,21.7218,161.13,161.01,262.95938058]
["bitfinex","SOLUSD",1740990825626,6.2061,161.13,161.02,48.28208058]
["bitfinex","SOLUSD",1740990825814,6.2061,161.13,161.04,48.28208058]
["bitfinex","SOLUSD",1740990826134,6.2061,161.13,161.02,208.4668]
["bitfinex","SOLUSD",1740990826519,6.2061,161.13,161.02,256.74888058]
["bitfinex","SOLUSD",1740990826826,6.2061,161.13,161.02,262.95898058]
["bitfinex","SOLUSD",1740990827431,82.1,161.14,161.02,262.95898058]
["bitfinex","SOLUSD",1740990827432,6.2053,161.15,161.05,48.28208058]
["bitfinex","SOLUSD",1740990827737,6.2053,161.15,161.05,263.09908058]
["bitfinex","SOLUSD",1740990828026,6.2053,161.15,161.05,214.817]
["bitfinex","SOLUSD",1740990828807,21.7175,161.16,161.05,214.817]
["bitfinex","SOLUSD",1740990829135,21.7175,161.16,161.05,208.4668]
["bitfinex","SOLUSD",1740990829136,20.0,161.13,161.05,208.4668]
["bitfinex","SOLUSD",1740990829814,20.0,161.13,161.05,214.676]
["bitfinex","SOLUSD",1740990830910,6.205,161.16,161.05,214.676]
["bitfinex","SOLUSD",1740990831521,6.205,161.16,161.06,48.28208058]
["bitfinex","SOLUSD",1740990831714,6.2045,161.18,161.08,48.28208058]
["bitfinex","SOLUSD",1740990832108,21.7151,161.18,161.07,1.5019]
["bitfinex","SOLUSD",1740990832805,0.03,161.15,161.07,1.5019]
["bitfinex","SOLUSD",1740990833005,0.03,161.15,161.07,7.7102]
["bitfinex","SOLUSD",1740990833415,0.03,161.15,161.08,48.28208058]
["bitfinex","SOLUSD",1740990833615,0.03,161.15,161.09,48.28208058]
["bitfinex","SOLUSD",1740990833813,0.03,161.15,161.12,48.28208058]
["bitfinex","SOLUSD",1740990835027,0.03,161.15,161.13,6.2061]
["bitfinex","SOLUSD",1740990835228,0.03,161.15,161.13,79.8729]
["bitfinex","SOLUSD",1740990835432,0.03,161.15,161.13,129.45768926]
["bitfinex","SOLUSD",1740990835620,0.03,161.15,161.14,66.93172944]
["bitfinex","SOLUSD",1740990835825,0.03,161.15,161.14,275.39852944]
["bitfinex","SOLUSD",1740990836416,0.03,161.2,161.15,18.79181043]
["bitfinex","SOLUSD",1740990836732,0.03,161.2,161.19,66.93172944]
["bitfinex","SOLUSD",1740990836934,0.03,161.2,161.19,281.60232944]
["bitfinex","SOLUSD",1740990837147,0.03,161.2,161.19,281.74449101]
["bitfinex","SOLUSD",1740990837315,0.03,161.2,161.19,288.09469101]
["bitfinex","SOLUSD",1740990838841,0.03,161.27,161.24,18.64964886]
["bitfinex","SOLUSD",1740990839037,0.03,161.27,161.26,66.93172944]
["bitfinex","SOLUSD",1740990839331,0.03,161.27,161.26,275.39852944]
["bitfinex","SOLUSD",1740990839535,0.03,161.27,161.26,275.54069101]
["bitfinex","SOLUSD",1740990839749,0.03,161.29,161.26,275.54069101]
["bitfinex","SOLUSD",1740990839750,0.03,161.29,161.28,18.79181043]
["bitfinex","SOLUSD",1740990840035,0.03,161.35,161.28,325.1238806]
["bitfinex","SOLUSD",1740990840238,0.03,161.35,161.32,48.28208058]
["bitfinex","SOLUSD",1740990840530,0.03,161.35,161.34,48.28208058]
["bitfinex","SOLUSD",1740990840727,0.03,161.35,161.32,73.6668]
["bitfinex","SOLUSD",1740990842041,0.03,161.35,161.27,208.4668]
["bitfinex","SOLUSD",1740990842249,0.03,161.35,161.27,73.6668]
["bitfinex","SOLUSD",1740990842614,0.03,161.35,161.24,208.4668]
["bitfinex","SOLUSD",1740990842918,21.7219,161.35,161.24,208.4668]
["bitfinex","SOLUSD",1740990843719,21.7219,161.35,161.24,256.74888058]
["bitfinex","SOLUSD",1740990843917,6.2277,161.35,161.25,48.28208058]
["bitfinex","SOLUSD",1740990844122,0.03,161.35,161.29,48.28208058]
["bitfinex","SOLUSD",1740990844326,0.03,161.35,161.31,48.28208058]
["bitfinex","SOLUSD",1740990844533,0.03,161.35,161.31,208.4668]
["bitfinex","SOLUSD",1740990845041,0.03,161.35,161.31,262.94798058]
["bitfinex","SOLUSD",1740990845344,0.03,161.35,161.34,66.93172944]
["bitfinex","SOLUSD",1740990845541,0.03,161.35,161.34,275.54069101]
["bitfinex","SOLUSD",1740990846634,0.03,161.38,161.37,20.0]
["bitfinex","SOLUSD",1740990846838,0.03,161.38,161.37,296.84105528]
["bitfinex","SOLUSD",1740990847023,0.03,161.43,161.38,18.79181043]
["bitfinex","SOLUSD",1740990847348,9.45616347,161.57,161.43,18.79181043]
["bitfinex","SOLUSD",1740990847547,0.03,161.52,161.49,48.28208058]
["bitfinex","SOLUSD",1740990847742,0.03,161.52,161.49,208.4668]
["bitfinex","SOLUSD",1740990848248,0.03,161.52,161.49,121.94888058]
["bitfinex","SOLUSD",1740990848751,0.03,161.52,161.49,73.6668]
["bitfinex","SOLUSD",1740990849731,0.03,161.52,161.5,66.93172944]
["bitfinex","SOLUSD",1740990849932,0.03,161.52,161.49,121.94888058]
["bitfinex","SOLUSD",1740990850126,0.03,161.52,161.49,73.6668]
["bitfinex","SOLUSD",1740990850642,0.03,161.52,161.5,18.64964886]
["bitfinex","SOLUSD",1740990850846,0.03,161.52,161.49,73.6668]
["bitfinex","SOLUSD",1740990851235,0.03,161.52,161.51,67.07389101]
["bitfinex","SOLUSD",1740990851431,0.03,161.6,161.54,20.0]
["bitfinex","SOLUSD",1740990851646,0.03,161.6,161.57,48.28208058]
["bitfinex","SOLUSD",1740990851848,0.03,161.6,161.54,208.4668]
["bitfinex","SOLUSD",1740990852057,0.03,161.6,161.54,256.74888058]
["bitfinex","SOLUSD",1740990852355,0.03,161.6,161.54,208.4668]
["bitfinex","SOLUSD",1740990853039,0.03,161.6,161.5,256.74888058]
["bitfinex","SOLUSD",1740990853242,0.03,161.6,161.5,208.4668]
["bitfinex","SOLUSD",1740990853430,0.03,161.6,161.5,256.74888058]
["bitfinex","SOLUSD",1740990853626,0.03,161.6,161.51,66.93172944]
["bitfinex","SOLUSD",1740990853829,0.03,161.6,161.53,18.64964886]
["bitfinex","SOLUSD",1740990854030,0.03,161.6,161.5,262.94078058]
["bitfinex","SOLUSD",1740990854248,0.03,161.6,161.47,48.28208058]
["bitfinex","SOLUSD",1740990854460,20.03,161.6,161.45,269.34338058]
["bitfinex","SOLUSD",1740990854635,20.03,161.6,161.46,48.28208058]
["bitfinex","SOLUSD",1740990854946,20.0,161.59,161.5,48.28208058]
["bitfinex","SOLUSD",1740990855133,0.03,161.6,161.52,48.28208058]
["bitfinex","SOLUSD",1740990855333,0.03,161.6,161.5,209.76646137]
["bitfinex","SOLUSD",1740990855334,0.03,161.6,161.51,48.28208058]
["bitfinex","SOLUSD",1740990855562,0.03,161.6,161.52,49.58168683]
["bitfinex","SOLUSD",1740990855740,0.03,161.6,161.53,48.28208058]
["bitfinex","SOLUSD",1740990855933,0.03,161.6,161.51,66.93172944]
["bitfinex","SOLUSD",1740990856448,0.03,161.6,161.53,18.64964886]
["bitfinex","SOLUSD",1740990856659,0.03,161.6,161.55,48.28208058]
["bitfinex","SOLUSD",1740990856957,0.03,161.6,161.55,208.4668]
["bitfinex","SOLUSD",1740990857131,0.03,161.6,161.56,18.64964886]
["bitfinex","SOLUSD",1740990857543,0.03,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1740990857932,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740990858135,0.03,161.59,161.56,208.4668]
["bitfinex","SOLUSD",1740990858539,0.03,161.59,161.56,73.6668]
["bitfinex","SOLUSD",1740990859334,0.03,161.59,161.48,6.1925]
["bitfinex","SOLUSD",1740990859674,0.03,161.59,161.48,208.4668]
["bitfinex","SOLUSD",1740990860032,20.0,161.57,161.48,208.4668]
["bitfinex","SOLUSD",1740990860232,20.0,161.57,161.48,73.6668]
["bitfinex","SOLUSD",1740990860645,20.0,161.53,161.48,73.6668]
["bitfinex","SOLUSD",1740990860855,20.0,161.53,161.45,208.4668]
["bitfinex","SOLUSD",1740990861078,18.64964886,161.54,161.45,73.6668]
["bitfinex","SOLUSD",1740990861444,18.64964886,161.52,161.45,73.6668]
["bitfinex","SOLUSD",1740990862437,82.1,161.51,161.38,227.11644886]
["bitfinex","SOLUSD",1740990862666,18.64964886,161.5,161.38,208.4668]
["bitfinex","SOLUSD",1740990863057,18.64964886,161.48,161.38,73.6668]
["bitfinex","SOLUSD",1740990863250,88.1238,161.47,161.35,73.6668]
["bitfinex","SOLUSD",1740990863444,6.1938,161.45,161.35,73.6668]
["bitfinex","SOLUSD",1740990863876,6.1938,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1740990864054,82.1,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1740990864254,6.0238,161.47,161.38,73.6668]
["bitfinex","SOLUSD",1740990864468,6.1937,161.46,161.38,73.6668]
["bitfinex","SOLUSD",1740990866380,40.32704886,161.46,161.38,73.6668]
["bitfinex","SOLUSD",1740990866556,18.64964886,161.45,161.38,73.6668]
["bitfinex","SOLUSD",1740990867744,6.1942,161.44,161.38,73.6668]
["bitfinex","SOLUSD",1740990868180,20.0,161.41,161.33,73.6668]
["bitfinex","SOLUSD",1740990868351,20.0,161.39,161.33,73.6668]
["bitfinex","SOLUSD",1740990868753,21.6798,161.44,161.33,128.14708058]
["bitfinex","SOLUSD",1740990868958,88.2938,161.45,161.34,66.93172944]
["bitfinex","SOLUSD",1740990869284,6.1938,161.45,161.36,48.28208058]
["bitfinex","SOLUSD",1740990869588,87.18167865,161.48,161.38,48.31508058]
["bitfinex","SOLUSD",1740990869589,82.1,161.48,161.38,48.31508058]
["bitfinex","SOLUSD",1740990869788,88.2927,161.48,161.39,6.1961]
["bitfinex","SOLUSD",1740990869987,93.17944719,161.48,161.38,73.6998]
["bitfinex","SOLUSD",1740990870176,103.7744,161.48,161.38,73.6998]
["bitfinex","SOLUSD",1740990870489,20.0,161.45,161.38,73.6998]
["bitfinex","SOLUSD",1740990870675,20.0,161.45,161.38,79.8961]
["bitfinex","SOLUSD",1740990870993,20.0,161.45,161.38,73.6998]
["bitfinex","SOLUSD",1740990871786,18.64964886,161.46,161.38,73.6998]
["bitfinex","SOLUSD",1740990871991,40.32674886,161.46,161.38,73.6998]
["bitfinex","SOLUSD",1740990872698,82.1,161.45,161.38,0.033]
["bitfinex","SOLUSD",1740990873602,18.64964886,161.44,161.38,0.033]
["bitfinex","SOLUSD",1740990873765,21.6825,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740990873967,103.7825,161.42,161.38,0.033]
["bitfinex","SOLUSD",1740990874186,18.64964886,161.41,161.38,0.033]
["bitfinex","SOLUSD",1740990874381,18.64964886,161.41,161.33,73.6668]
["bitfinex","SOLUSD",1740990874585,18.64964886,161.39,161.28,73.6998]
["bitfinex","SOLUSD",1740990874783,82.1,161.38,161.28,73.6998]
["bitfinex","SOLUSD",1740990875167,5.12,161.37,161.28,73.6998]
["bitfinex","SOLUSD",1740990875588,20.0,161.34,161.28,73.6998]
["bitfinex","SOLUSD",1740990875869,6.1973,161.36,161.28,79.8999]
["bitfinex","SOLUSD",1740990876075,6.1973,161.36,161.28,73.6998]
["bitfinex","SOLUSD",1740990876284,6.1884,161.42,161.3,48.28208058]
["bitfinex","SOLUSD",1740990876466,26.8039,161.41,161.31,18.64964886]
["bitfinex","SOLUSD",1740990876668,20.0,161.38,161.31,92.31644886]
["bitfinex","SOLUSD",1740990877399,20.0,161.38,161.31,73.6668]
["bitfinex","SOLUSD",1740990877976,20.0,161.38,161.28,24.88284886]
["bitfinex","SOLUSD",1740990877977,18.64964886,161.36,161.28,0.033]
["bitfinex","SOLUSD",1740990878185,20.0,161.29,161.18,73.6668]
["bitfinex","SOLUSD",1740990878385,20.0,161.25,161.18,73.6668]
["bitfinex","SOLUSD",1740990878584,20.0,161.25,161.12,208.4668]
["bitfinex","SOLUSD",1740990878783,20.0,161.25,161.12,73.6668]
["bitfinex","SOLUSD",1740990878784,20.0,161.24,161.12,73.6668]
["bitfinex","SOLUSD",1740990878986,20.0,161.2,161.12,73.6668]
["bitfinex","SOLUSD",1740990879185,102.1,161.2,161.12,73.6668]
["bitfinex","SOLUSD",1740990879872,6.2038,161.19,161.12,73.6668]
["bitfinex","SOLUSD",1740990880084,5.18,161.18,161.12,73.6668]
["bitfinex","SOLUSD",1740990881196,5.18,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1740990881617,5.18,161.18,161.12,73.6668]
["bitfinex","SOLUSD",1740990882815,93.4842,161.18,161.13,0.033]
["bitfinex","SOLUSD",1740990883292,18.64964886,161.17,161.13,0.033]
["bitfinex","SOLUSD",1740990883626,20.0,161.14,161.13,0.033]
["bitfinex","SOLUSD",1740990884102,5.18,161.18,161.13,0.033]
["bitfinex","SOLUSD",1740990884477,11.3845,161.18,161.13,0.033]
["bitfinex","SOLUSD",1740990884803,20.0,161.15,161.13,0.033]
["bitfinex","SOLUSD",1740990885027,5.18,161.18,161.13,0.033]
["bitfinex","SOLUSD",1740990886334,87.28,161.2,161.13,73.6998]
["bitfinex","SOLUSD",1740990887210,5.18,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740990887419,88.3015,161.25,161.14,18.64964886]
["bitfinex","SOLUSD",1740990887614,5.18,161.24,161.14,100.64964886]
["bitfinex","SOLUSD",1740990887922,5.18,161.26,161.16,18.64964886]
["bitfinex","SOLUSD",1740990888421,11.3814,161.26,161.17,6.2046]
["bitfinex","SOLUSD",1740990888638,11.3814,161.26,161.15,6.2053]
["bitfinex","SOLUSD",1740990889131,20.0,161.23,161.15,88.2053]
["bitfinex","SOLUSD",1740990889310,20.0,161.22,161.15,82.0]
["bitfinex","SOLUSD",1740990890025,20.0,161.21,161.15,82.0]
["bitfinex","SOLUSD",1740990890729,26.2032,161.21,161.15,82.0]
["bitfinex","SOLUSD",1740990891528,26.2032,161.21,161.13,82.033]
["bitfinex","SOLUSD",1740990892626,26.2032,161.21,161.13,88.239]
["bitfinex","SOLUSD",1740990895428,26.2332,161.21,161.13,84.109]
["bitfinex","SOLUSD",1740990895823,20.03,161.21,161.13,84.109]
["bitfinex","SOLUSD",1740990897242,0.03,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1740990897612,0.03,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1740990898048,0.03,161.21,161.18,24.85364886]
["bitfinex","SOLUSD",1740990898216,0.03,161.21,161.17,6.2046]
["bitfinex","SOLUSD",1740990899957,0.03,161.21,161.16,216.8]
["bitfinex","SOLUSD",1740990900234,0.03,161.21,161.16,82.0]
["bitfinex","SOLUSD",1740990900423,0.03,161.21,161.11,0.033]
["bitfinex","SOLUSD",1740990900424,20.0,161.17,161.11,0.033]
["bitfinex","SOLUSD",1740990900620,102.1,161.17,161.11,0.033]
["bitfinex","SOLUSD",1740990901018,20.0,161.13,161.11,0.033]
["bitfinex","SOLUSD",1740990901328,5.18,161.12,161.11,0.033]
["bitfinex","SOLUSD",1740990902035,5.18,161.12,161.07,0.033]
["bitfinex","SOLUSD",1740990902036,26.208,161.08,161.07,0.033]
["bitfinex","SOLUSD",1740990902237,108.308,161.08,161.07,0.033]
["bitfinex","SOLUSD",1740990902619,123.8282,161.08,161.0,0.033]
["bitfinex","SOLUSD",1740990904516,108.308,161.08,161.0,0.033]
["bitfinex","SOLUSD",1740990904723,82.1,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1740990904922,6.2061,161.13,161.01,235.44964886]
["bitfinex","SOLUSD",1740990905128,5.18,161.12,161.01,235.44964886]
["bitfinex","SOLUSD",1740990906226,21.7242,161.11,161.01,235.44964886]
["bitfinex","SOLUSD",1740990906422,103.8242,161.11,161.01,100.64964886]
["bitfinex","SOLUSD",1740990908363,20.0,161.07,161.0,0.033]
["bitfinex","SOLUSD",1740990908527,82.1,161.06,161.0,0.033]
["bitfinex","SOLUSD",1740990910167,6.2092,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740990910832,5.24,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740990913664,5.24,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1740990915052,11.4492,161.05,161.01,18.64964886]
["bitfinex","SOLUSD",1740990915362,11.4492,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740990915941,26.9723,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740990917763,20.0,161.02,161.0,0.033]
["bitfinex","SOLUSD",1740990917972,82.1,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740990918857,6.21,161.03,161.0,0.033]
["bitfinex","SOLUSD",1740990919063,88.3097,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740990919239,82.1,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740990919448,88.3097,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740990919743,5.22,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740990920158,5.22,161.04,161.02,18.64964886]
["bitfinex","SOLUSD",1740990920560,82.1,161.08,161.02,18.64964886]
["bitfinex","SOLUSD",1740990920760,11.4277,161.09,161.02,100.64964886]
["bitfinex","SOLUSD",1740990922357,26.9469,161.09,161.02,100.64964886]
["bitfinex","SOLUSD",1740990922556,11.4277,161.09,161.02,100.64964886]
["bitfinex","SOLUSD",1740990923458,82.1,161.11,161.02,100.64964886]
["bitfinex","SOLUSD",1740990923651,11.4273,161.1,161.02,106.85994886]
["bitfinex","SOLUSD",1740990923962,11.4273,161.1,161.02,100.64964886]
["bitfinex","SOLUSD",1740990924163,26.9456,161.1,161.02,100.64964886]
["bitfinex","SOLUSD",1740990924352,82.1,161.09,161.0,0.033]
["bitfinex","SOLUSD",1740990924962,20.0,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740990925159,20.0,161.05,160.96,0.033]
["bitfinex","SOLUSD",1740990925363,20.0,161.01,160.96,0.033]
["bitfinex","SOLUSD",1740990925668,87.36,161.0,160.96,0.033]
["bitfinex","SOLUSD",1740990925968,6.2115,160.99,160.96,0.033]
["bitfinex","SOLUSD",1740990926546,5.26,161.0,160.96,0.033]
["bitfinex","SOLUSD",1740990926960,5.26,161.0,160.96,18.68264886]
["bitfinex","SOLUSD",1740990927147,5.26,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1740990927747,5.26,161.07,161.0,18.64964886]
["bitfinex","SOLUSD",1740990928067,11.4685,161.07,161.0,100.64964886]
["bitfinex","SOLUSD",1740990928376,6.2085,161.07,161.0,100.64964886]
["bitfinex","SOLUSD",1740990928975,21.7297,161.07,161.0,100.64964886]
["bitfinex","SOLUSD",1740990929382,6.2085,161.07,161.0,100.64964886]
["bitfinex","SOLUSD",1740990929982,5.28,161.09,161.0,100.64964886]
["bitfinex","SOLUSD",1740990930180,6.208,161.08,161.0,100.64964886]
["bitfinex","SOLUSD",1740990930590,6.208,161.08,161.0,283.73172944]
["bitfinex","SOLUSD",1740990930748,82.1,161.11,161.03,48.28208058]
["bitfinex","SOLUSD",1740990930955,5.26,161.14,161.07,6.4216]
["bitfinex","SOLUSD",1740990931266,5.26,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1740990931867,6.2062,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1740990932081,21.7136,161.19,161.08,235.44964886]
["bitfinex","SOLUSD",1740990932383,6.2034,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740990932566,0.03,161.21,161.14,235.44964886]
["bitfinex","SOLUSD",1740990932753,0.03,161.21,161.14,283.73172944]
["bitfinex","SOLUSD",1740990932953,6.2332,161.21,161.14,235.44964886]
["bitfinex","SOLUSD",1740990933351,0.03,161.21,161.14,235.44964886]
["bitfinex","SOLUSD",1740990933581,0.03,161.21,161.16,68.58612944]
["bitfinex","SOLUSD",1740990934162,0.03,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1740990934473,0.03,161.21,161.18,235.44964886]
["bitfinex","SOLUSD",1740990934673,0.03,161.21,161.18,283.73172944]
["bitfinex","SOLUSD",1740990934865,0.03,161.21,161.2,18.64964886]
["bitfinex","SOLUSD",1740990935568,0.03,161.21,161.18,216.8]
["bitfinex","SOLUSD",1740990935763,0.03,161.21,161.16,83.6544]
["bitfinex","SOLUSD",1740990936153,0.03,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1740990937394,0.03,161.21,161.17,235.44964886]
["bitfinex","SOLUSD",1740990937686,0.03,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1740990937889,0.03,161.21,161.17,271.28668058]
["bitfinex","SOLUSD",1740990938076,0.03,161.21,161.2,18.64964886]
["bitfinex","SOLUSD",1740990938261,0.03,161.24,161.21,18.64964886]
["bitfinex","SOLUSD",1740990938574,0.03,161.24,161.23,18.64964886]
["bitfinex","SOLUSD",1740990938775,0.03,161.24,161.23,235.44964886]
["bitfinex","SOLUSD",1740990939973,0.03,161.24,161.23,241.65194886]
["bitfinex","SOLUSD",1740990940188,0.03,161.38,161.28,18.64964886]
["bitfinex","SOLUSD",1740990940364,6.2265,161.38,161.3,18.64964886]
["bitfinex","SOLUSD",1740990940565,6.2265,161.38,161.28,265.08208058]
["bitfinex","SOLUSD",1740990940761,6.2265,161.38,161.3,18.64964886]
["bitfinex","SOLUSD",1740990941272,0.03,161.38,161.3,66.93172944]
["bitfinex","SOLUSD",1740990941469,0.03,161.38,161.33,6.2414]
["bitfinex","SOLUSD",1740990941696,0.03,161.38,161.34,18.64964886]
["bitfinex","SOLUSD",1740990942188,0.03,161.38,161.34,283.73172944]
["bitfinex","SOLUSD",1740990942482,6.193,161.48,161.38,18.64964886]
["bitfinex","SOLUSD",1740990942662,6.193,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1740990942983,6.193,161.48,161.4,235.44964886]
["bitfinex","SOLUSD",1740990943781,6.1923,161.49,161.4,235.44964886]
["bitfinex","SOLUSD",1740990944283,21.6731,161.49,161.4,235.44964886]
["bitfinex","SOLUSD",1740990945176,6.1923,161.49,161.4,235.44964886]
["bitfinex","SOLUSD",1740990945367,6.1923,161.49,161.41,18.64964886]
["bitfinex","SOLUSD",1740990945557,21.6731,161.49,161.41,18.64964886]
["bitfinex","SOLUSD",1740990945962,82.1,161.48,161.36,82.0]
["bitfinex","SOLUSD",1740990946175,82.1,161.47,161.36,82.0]
["bitfinex","SOLUSD",1740990946377,82.1,161.47,161.37,18.64964886]
["bitfinex","SOLUSD",1740990946563,82.1,161.46,161.37,18.64964886]
["bitfinex","SOLUSD",1740990946964,82.1,161.45,161.33,223.0414]
["bitfinex","SOLUSD",1740990947179,82.1,161.45,161.34,18.64964886]
["bitfinex","SOLUSD",1740990947982,21.6798,161.44,161.34,18.64964886]
["bitfinex","SOLUSD",1740990948180,82.1,161.43,161.34,100.64964886]
["bitfinex","SOLUSD",1740990948493,82.1,161.42,161.28,56.8438]
["bitfinex","SOLUSD",1740990948659,82.1,161.43,161.28,56.8438]
["bitfinex","SOLUSD",1740990948859,20.0,161.39,161.28,50.8159]
["bitfinex","SOLUSD",1740990949060,20.0,161.35,161.29,18.64964886]
["bitfinex","SOLUSD",1740990949262,102.1,161.34,161.23,192.2487]
["bitfinex","SOLUSD",1740990949496,20.0,161.34,161.23,192.2487]
["bitfinex","SOLUSD",1740990949982,6.1984,161.33,161.23,192.2487]
["bitfinex","SOLUSD",1740990950200,6.1984,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1740990950386,21.6945,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1740990952586,6.1984,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1740990952785,6.1984,161.33,161.24,19.95137972]
["bitfinex","SOLUSD",1740990952986,6.1984,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1740990953486,82.1,161.36,161.25,0.14216157]
["bitfinex","SOLUSD",1740990953699,11.4977,161.35,161.25,0.14216157]
["bitfinex","SOLUSD",1740990953870,11.4977,161.35,161.27,18.64964886]
["bitfinex","SOLUSD",1740990954070,6.197,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1740990954295,6.197,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990954788,6.1964,161.39,161.29,204.26554886]
["bitfinex","SOLUSD",1740990954983,5.3,161.38,161.29,204.26554886]
["bitfinex","SOLUSD",1740990956088,21.6892,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990956692,6.1969,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990957266,21.6892,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990957470,6.1969,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990957670,6.1969,161.37,161.29,210.46544886]
["bitfinex","SOLUSD",1740990957886,6.1969,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990958280,21.6892,161.37,161.29,204.26554886]
["bitfinex","SOLUSD",1740990959292,103.7892,161.37,161.29,69.46554886]
["bitfinex","SOLUSD",1740990962979,103.7892,161.37,161.29,50.8159]
["bitfinex","SOLUSD",1740990963593,82.1,161.36,161.25,50.8159]
["bitfinex","SOLUSD",1740990963795,82.1,161.35,161.25,50.8159]
["bitfinex","SOLUSD",1740990964299,20.0,161.32,161.25,50.8159]
["bitfinex","SOLUSD",1740990964475,82.1,161.35,161.24,18.68264886]
["bitfinex","SOLUSD",1740990964476,6.1996,161.3,161.24,18.68264886]
["bitfinex","SOLUSD",1740990965104,6.1996,161.3,161.24,69.49854886]
["bitfinex","SOLUSD",1740990966097,21.6986,161.3,161.24,69.49854886]
["bitfinex","SOLUSD",1740990966395,20.0,161.26,161.24,0.033]
["bitfinex","SOLUSD",1740990966588,11.5015,161.25,161.24,0.033]
["bitfinex","SOLUSD",1740990966789,11.5015,161.25,161.19,50.8159]
["bitfinex","SOLUSD",1740990966790,27.0053,161.25,161.19,50.8159]
["bitfinex","SOLUSD",1740990966991,27.0053,161.25,161.17,50.8159]
["bitfinex","SOLUSD",1740990967196,31.97233786,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1740990968498,27.0053,161.25,161.18,18.64964886]
["bitfinex","SOLUSD",1740990968889,6.2003,161.28,161.2,18.64964886]
["bitfinex","SOLUSD",1740990969090,6.2003,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1740990969277,11.48,161.29,161.22,18.64964886]
["bitfinex","SOLUSD",1740990969482,82.1,161.28,161.18,50.8159]
["bitfinex","SOLUSD",1740990969680,82.1,161.27,161.18,50.8159]
["bitfinex","SOLUSD",1740990970001,82.1,161.27,161.19,18.64964886]
["bitfinex","SOLUSD",1740990970496,26.98,161.29,161.19,69.46554886]
["bitfinex","SOLUSD",1740990971110,11.48,161.29,161.19,210.46934886]
["bitfinex","SOLUSD",1740990971283,20.0,161.26,161.19,204.26554886]
["bitfinex","SOLUSD",1740990971482,20.0,161.26,161.19,210.46924886]
["bitfinex","SOLUSD",1740990971697,11.48,161.29,161.19,210.46924886]
["bitfinex","SOLUSD",1740990972008,11.48,161.29,161.19,204.26554886]
["bitfinex","SOLUSD",1740990972384,5.28,161.29,161.2,1.44446507]
["bitfinex","SOLUSD",1740990972581,5.32,161.33,161.22,29.78726451]
["bitfinex","SOLUSD",1740990972803,5.32,161.33,161.23,19.95139898]
["bitfinex","SOLUSD",1740990973115,6.1988,161.32,161.25,18.64964886]
["bitfinex","SOLUSD",1740990973904,6.1988,161.32,161.24,18.64964886]
["bitfinex","SOLUSD",1740990974100,6.1973,161.36,161.26,18.64964886]
["bitfinex","SOLUSD",1740990974408,5.3,161.35,161.26,204.26554886]
["bitfinex","SOLUSD",1740990974579,5.3,161.35,161.28,18.64964886]
["bitfinex","SOLUSD",1740990975000,6.1973,161.36,161.28,18.64964886]
["bitfinex","SOLUSD",1740990975307,0.03,161.37,161.32,18.64964886]
["bitfinex","SOLUSD",1740990975491,0.03,161.37,161.32,69.46554886]
["bitfinex","SOLUSD",1740990975884,0.03,161.37,161.32,204.26554886]
["bitfinex","SOLUSD",1740990977091,0.03,161.37,161.33,6.1984]
["bitfinex","SOLUSD",1740990977298,0.03,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1740990977603,0.03,161.37,161.34,204.26554886]
["bitfinex","SOLUSD",1740990977805,0.03,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1740990977986,0.03,161.37,161.36,204.26554886]
["bitfinex","SOLUSD",1740990978686,0.03,161.37,161.36,234.05281337]
["bitfinex","SOLUSD",1740990979085,6.2223,161.49,161.38,18.79181043]
["bitfinex","SOLUSD",1740990979303,5.28,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1740990979514,5.28,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1740990979689,0.03,161.49,161.42,204.26554886]
["bitfinex","SOLUSD",1740990981097,6.1934,161.46,161.42,69.46554886]
["bitfinex","SOLUSD",1740990981801,6.193,161.48,161.42,69.46554886]
["bitfinex","SOLUSD",1740990982311,21.6747,161.48,161.42,69.46554886]
["bitfinex","SOLUSD",1740990983225,6.193,161.48,161.42,69.46554886]
["bitfinex","SOLUSD",1740990983398,6.2223,161.49,161.42,69.46554886]
["bitfinex","SOLUSD",1740990984521,6.2223,161.49,161.42,75.66034886]
["bitfinex","SOLUSD",1740990984809,0.03,161.49,161.48,48.0650334]
["bitfinex","SOLUSD",1740990985027,0.03,161.49,161.48,204.40771043]
["bitfinex","SOLUSD",1740990985912,0.03,161.49,161.48,258.66544383]
["bitfinex","SOLUSD",1740990986118,0.03,161.52,161.51,86.85684383]
["bitfinex","SOLUSD",1740990986412,0.03,161.54,161.53,0.14216157]
["bitfinex","SOLUSD",1740990986730,0.03,161.54,161.53,205.70696382]
["bitfinex","SOLUSD",1740990986909,0.03,161.54,161.53,204.26554886]
["bitfinex","SOLUSD",1740990989209,0.03,161.54,161.53,252.47274383]
["bitfinex","SOLUSD",1740990989411,0.03,161.55,161.54,20.29481043]
["bitfinex","SOLUSD",1740990989612,0.03,161.55,161.54,69.65899925]
["bitfinex","SOLUSD",1740990990002,0.03,161.55,161.54,20.15264886]
["bitfinex","SOLUSD",1740990990202,0.03,161.55,161.54,70.96854886]
["bitfinex","SOLUSD",1740990990498,0.03,161.55,161.51,50.8159]
["bitfinex","SOLUSD",1740990990705,5.33,161.55,161.51,50.8159]
["bitfinex","SOLUSD",1740990991214,5.33,161.55,161.44,24.0053]
["bitfinex","SOLUSD",1740990991432,21.6664,161.54,161.44,24.0053]
["bitfinex","SOLUSD",1740990991805,21.6664,161.54,161.44,18.0006]
["bitfinex","SOLUSD",1740990991999,82.1,161.53,161.45,18.64964886]
["bitfinex","SOLUSD",1740990992625,82.1,161.52,161.4,152.8006]
["bitfinex","SOLUSD",1740990992823,82.1,161.51,161.4,18.0006]
["bitfinex","SOLUSD",1740990993206,82.1,161.5,161.37,19.519]
["bitfinex","SOLUSD",1740990993434,21.6731,161.49,161.37,19.519]
["bitfinex","SOLUSD",1740990994207,20.0,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1740990994402,5.32,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1740990994603,5.32,161.45,161.35,134.8]
["bitfinex","SOLUSD",1740990995021,5.32,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1740990995231,5.32,161.45,161.39,0.14216157]
["bitfinex","SOLUSD",1740990995437,5.32,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1740990995626,82.13,161.55,161.43,18.64964886]
["bitfinex","SOLUSD",1740990995824,82.13,161.55,161.45,18.64964886]
["bitfinex","SOLUSD",1740990995825,88.32,161.55,161.45,18.64964886]
["bitfinex","SOLUSD",1740990996028,6.22,161.55,161.45,152.8006]
["bitfinex","SOLUSD",1740990996320,6.22,161.55,161.46,48.0650334]
["bitfinex","SOLUSD",1740990996500,0.03,161.55,161.48,18.64964886]
["bitfinex","SOLUSD",1740990996901,0.03,161.55,161.48,18.79181043]
["bitfinex","SOLUSD",1740990997101,0.03,161.55,161.48,18.64964886]
["bitfinex","SOLUSD",1740990997299,0.03,161.55,161.47,18.0006]
["bitfinex","SOLUSD",1740990997821,20.03,161.55,161.47,18.0006]
["bitfinex","SOLUSD",1740990998205,20.03,161.55,161.39,6.0282]
["bitfinex","SOLUSD",1740990998206,20.0,161.53,161.39,6.0282]
["bitfinex","SOLUSD",1740990998409,20.0,161.49,161.39,158.8288]
["bitfinex","SOLUSD",1740990998617,20.0,161.49,161.4,18.64964886]
["bitfinex","SOLUSD",1740990998819,82.1,161.52,161.43,20.14216157]
["bitfinex","SOLUSD",1740990999010,0.03,161.55,161.45,66.85684383]
["bitfinex","SOLUSD",1740990999205,0.03,161.55,161.47,66.71468226]
["bitfinex","SOLUSD",1740990999412,0.03,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1740990999616,0.03,161.55,161.51,219.51528226]
["bitfinex","SOLUSD",1740991000020,0.03,161.55,161.51,171.45024886]
["bitfinex","SOLUSD",1740991000430,0.03,161.55,161.51,219.51528226]
["bitfinex","SOLUSD",1740991000621,0.03,161.55,161.51,171.45024886]
["bitfinex","SOLUSD",1740991002330,0.03,161.55,161.51,219.51528226]
["bitfinex","SOLUSD",1740991002532,0.03,161.55,161.51,171.45024886]
["bitfinex","SOLUSD",1740991003942,82.1,161.54,161.44,18.0006]
["bitfinex","SOLUSD",1740991004107,82.1,161.53,161.39,24.0288]
["bitfinex","SOLUSD",1740991004305,82.1,161.52,161.39,24.0288]
["bitfinex","SOLUSD",1740991004527,5.44,161.51,161.39,24.0288]
["bitfinex","SOLUSD",1740991004702,82.1,161.5,161.39,18.0006]
["bitfinex","SOLUSD",1740991004919,20.0,161.47,161.39,18.0006]
["bitfinex","SOLUSD",1740991005111,82.1,161.46,161.37,18.0006]
["bitfinex","SOLUSD",1740991005518,6.1938,161.45,161.37,18.0006]
["bitfinex","SOLUSD",1740991006631,20.0,161.41,161.35,18.0006]
["bitfinex","SOLUSD",1740991006821,25.42,161.4,161.34,0.033]
["bitfinex","SOLUSD",1740991007438,6.1961,161.39,161.34,18.68264886]
["bitfinex","SOLUSD",1740991008717,11.6157,161.4,161.34,18.68264886]
["bitfinex","SOLUSD",1740991009018,87.52,161.42,161.34,18.68264886]
["bitfinex","SOLUSD",1740991009223,5.42,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1740991009725,5.42,161.42,161.36,177.64744886]
["bitfinex","SOLUSD",1740991009913,5.42,161.42,161.37,0.14216157]
["bitfinex","SOLUSD",1740991010119,5.42,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1740991010316,5.42,161.42,161.38,171.45024886]
["bitfinex","SOLUSD",1740991012139,11.6131,161.47,161.38,177.64664886]
["bitfinex","SOLUSD",1740991012315,11.6131,161.47,161.4,18.64964886]
["bitfinex","SOLUSD",1740991012738,11.6131,161.47,161.39,18.64964886]
["bitfinex","SOLUSD",1740991013341,11.6131,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1740991013526,6.1931,161.47,161.4,6.1957]
["bitfinex","SOLUSD",1740991013732,6.1927,161.48,161.41,18.64964886]
["bitfinex","SOLUSD",1740991015234,6.1927,161.48,161.4,18.0006]
["bitfinex","SOLUSD",1740991015537,21.6744,161.48,161.4,18.0006]
["bitfinex","SOLUSD",1740991015942,82.1,161.47,161.37,18.0006]
["bitfinex","SOLUSD",1740991016242,82.1,161.47,161.37,18.0336]
["bitfinex","SOLUSD",1740991016719,82.1,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1740991017140,21.6771,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1740991017716,52.6445,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1740991017912,82.1,161.45,161.37,0.033]
["bitfinex","SOLUSD",1740991018134,82.1,161.44,161.37,0.033]
["bitfinex","SOLUSD",1740991018319,88.3647,161.44,161.37,0.033]
["bitfinex","SOLUSD",1740991019133,52.6542,161.43,161.37,0.033]
["bitfinex","SOLUSD",1740991019451,82.1,161.42,161.37,0.033]
["bitfinex","SOLUSD",1740991020443,20.0,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740991020632,82.1,161.37,161.34,0.033]
["bitfinex","SOLUSD",1740991021326,93.6957,161.41,161.34,0.033]
["bitfinex","SOLUSD",1740991021525,6.1957,161.41,161.35,18.64964886]
["bitfinex","SOLUSD",1740991021741,5.4,161.41,161.35,18.64964886]
["bitfinex","SOLUSD",1740991021933,20.0,161.38,161.34,0.033]
["bitfinex","SOLUSD",1740991022130,20.0,161.37,161.34,0.033]
["bitfinex","SOLUSD",1740991022747,82.1,161.4,161.34,0.033]
["bitfinex","SOLUSD",1740991023544,21.6865,161.39,161.34,0.033]
["bitfinex","SOLUSD",1740991023742,82.1,161.4,161.34,0.033]
["bitfinex","SOLUSD",1740991024239,5.4,161.43,161.35,18.64964886]
["bitfinex","SOLUSD",1740991024430,5.4,161.43,161.35,36.65024886]
["bitfinex","SOLUSD",1740991025354,88.2934,161.46,161.35,36.65024886]
["bitfinex","SOLUSD",1740991025565,5.4,161.45,161.35,36.65024886]
["bitfinex","SOLUSD",1740991025845,5.4,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1740991026845,11.5939,161.45,161.35,18.0006]
["bitfinex","SOLUSD",1740991027048,5.4,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1740991027364,5.4,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1740991027527,5.4,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1740991027730,5.4,161.45,161.39,36.65024886]
["bitfinex","SOLUSD",1740991028065,5.4,161.49,161.41,18.64964886]
["bitfinex","SOLUSD",1740991028238,88.2912,161.52,161.41,36.65024886]
["bitfinex","SOLUSD",1740991028433,93.6912,161.52,161.41,36.65024886]
["bitfinex","SOLUSD",1740991028631,20.0,161.49,161.41,36.65024886]
["bitfinex","SOLUSD",1740991029060,93.6912,161.52,161.41,36.65024886]
["bitfinex","SOLUSD",1740991029248,0.03,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1740991029453,0.03,161.45,161.43,36.65024886]
["bitfinex","SOLUSD",1740991031934,0.03,161.45,161.43,42.84474886]
["bitfinex","SOLUSD",1740991032132,0.03,161.45,161.43,36.65024886]
["bitfinex","SOLUSD",1740991033631,0.03,161.45,161.39,18.0006]
["bitfinex","SOLUSD",1740991034137,0.03,161.45,161.4,18.64964886]
["bitfinex","SOLUSD",1740991034445,35.95211245,161.55,161.46,0.14216157]
["bitfinex","SOLUSD",1740991034446,0.03,161.55,161.46,0.14216157]
["bitfinex","SOLUSD",1740991034647,0.03,161.55,161.49,48.0650334]
["bitfinex","SOLUSD",1740991034952,0.03,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1740991035169,0.03,161.55,161.51,36.65024886]
["bitfinex","SOLUSD",1740991037062,0.03,161.55,161.46,152.8006]
["bitfinex","SOLUSD",1740991037661,0.03,161.55,161.47,18.64964886]
["bitfinex","SOLUSD",1740991037865,0.03,161.55,161.47,66.71468226]
["bitfinex","SOLUSD",1740991038168,0.03,161.55,161.5,18.64964886]
["bitfinex","SOLUSD",1740991038371,0.03,161.55,161.53,18.64964886]
["bitfinex","SOLUSD",1740991038559,0.03,161.55,161.51,66.71468226]
["bitfinex","SOLUSD",1740991039973,0.03,161.55,161.54,18.64964886]
["bitfinex","SOLUSD",1740991040176,0.03,161.55,161.54,84.71528226]
["bitfinex","SOLUSD",1740991040866,0.03,161.55,161.54,36.65024886]
["bitfinex","SOLUSD",1740991041656,0.03,161.55,161.54,84.71528226]
["bitfinex","SOLUSD",1740991041977,0.03,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1740991042273,0.03,161.59,161.58,66.71468226]
["bitfinex","SOLUSD",1740991042779,0.03,161.59,161.58,66.85684383]
["bitfinex","SOLUSD",1740991043163,0.03,161.59,161.58,219.65744383]
["bitfinex","SOLUSD",1740991043664,0.03,161.59,161.58,219.51528226]
["bitfinex","SOLUSD",1740991044063,0.03,161.62,161.59,18.64964886]
["bitfinex","SOLUSD",1740991044262,0.03,161.62,161.61,18.64964886]
["bitfinex","SOLUSD",1740991044467,0.03,161.62,161.61,84.71528226]
["bitfinex","SOLUSD",1740991044870,0.03,161.62,161.61,36.65024886]
["bitfinex","SOLUSD",1740991045156,0.03,161.62,161.61,18.64964886]
["bitfinex","SOLUSD",1740991046675,0.03,161.62,161.61,84.71528226]
["bitfinex","SOLUSD",1740991047373,0.03,161.62,161.61,171.45024886]
["bitfinex","SOLUSD",1740991047551,0.03,161.67,161.62,48.0650334]
["bitfinex","SOLUSD",1740991047757,0.03,161.67,161.65,18.64964886]
["bitfinex","SOLUSD",1740991048055,0.03,161.67,161.65,219.51528226]
["bitfinex","SOLUSD",1740991048461,0.03,161.67,161.65,171.45024886]
["bitfinex","SOLUSD",1740991049577,0.03,161.67,161.62,18.0006]
["bitfinex","SOLUSD",1740991049889,0.03,161.67,161.6,18.0006]
["bitfinex","SOLUSD",1740991050174,0.03,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1740991051062,20.03,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1740991051260,20.03,161.67,161.6,18.0006]
["bitfinex","SOLUSD",1740991052681,21.6503,161.66,161.6,18.0006]
["bitfinex","SOLUSD",1740991053177,20.0,161.62,161.54,18.0006]
["bitfinex","SOLUSD",1740991053483,5.44,161.61,161.51,18.0006]
["bitfinex","SOLUSD",1740991053655,87.54,161.61,161.51,18.0006]
["bitfinex","SOLUSD",1740991054062,20.0,161.57,161.45,154.3881]
["bitfinex","SOLUSD",1740991054263,82.1,161.56,161.46,18.64964886]
["bitfinex","SOLUSD",1740991054457,6.1885,161.59,161.5,48.0650334]
["bitfinex","SOLUSD",1740991054675,6.1885,161.59,161.51,48.17674595]
["bitfinex","SOLUSD",1740991054878,6.1881,161.6,161.54,18.64964886]
["bitfinex","SOLUSD",1740991055061,6.1881,161.6,161.54,36.65024886]
["bitfinex","SOLUSD",1740991055783,5.44,161.61,161.54,66.17734595]
["bitfinex","SOLUSD",1740991055980,5.44,161.61,161.55,29.52709709]
["bitfinex","SOLUSD",1740991056287,5.44,161.61,161.56,48.17674595]
["bitfinex","SOLUSD",1740991056487,0.03,161.67,161.58,48.17674595]
["bitfinex","SOLUSD",1740991056682,0.03,161.67,161.6,48.17674595]
["bitfinex","SOLUSD",1740991057357,0.03,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1740991057562,6.2156,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1740991057765,6.2156,161.67,161.59,18.64964886]
["bitfinex","SOLUSD",1740991059084,0.03,161.67,161.59,54.36514595]
["bitfinex","SOLUSD",1740991059276,0.03,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1740991059773,0.03,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1740991059977,0.03,161.67,161.6,48.17674595]
["bitfinex","SOLUSD",1740991060283,6.2154,161.67,161.6,171.45024886]
["bitfinex","SOLUSD",1740991060894,0.03,161.67,161.6,171.45024886]
["bitfinex","SOLUSD",1740991061099,0.03,161.67,161.6,207.16524595]
["bitfinex","SOLUSD",1740991061408,0.03,161.67,161.64,18.64964886]
["bitfinex","SOLUSD",1740991061612,0.03,161.67,161.64,200.97734595]
["bitfinex","SOLUSD",1740991061771,0.03,161.67,161.64,171.45024886]
["bitfinex","SOLUSD",1740991062273,0.03,161.67,161.6,18.0006]
["bitfinex","SOLUSD",1740991062599,0.03,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1740991063596,0.03,161.67,161.61,24.83714886]
["bitfinex","SOLUSD",1740991063781,0.03,161.67,161.61,18.64964886]
["bitfinex","SOLUSD",1740991065102,0.03,161.67,161.61,177.63784886]
["bitfinex","SOLUSD",1740991065277,0.03,161.67,161.61,177.67084886]
["bitfinex","SOLUSD",1740991065477,0.03,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1740991066386,0.03,161.67,161.62,18.64964886]
["bitfinex","SOLUSD",1740991066794,0.03,161.67,161.61,18.0336]
["bitfinex","SOLUSD",1740991067009,82.1,161.66,161.61,0.033]
["bitfinex","SOLUSD",1740991067384,82.1,161.65,161.61,0.033]
["bitfinex","SOLUSD",1740991067799,6.1202,161.63,161.52,18.0006]
["bitfinex","SOLUSD",1740991067984,87.54,161.62,161.52,18.0006]
["bitfinex","SOLUSD",1740991068376,82.1,161.61,161.46,18.0006]
["bitfinex","SOLUSD",1740991068608,82.1,161.6,161.46,18.0006]
["bitfinex","SOLUSD",1740991069094,21.6597,161.59,161.47,18.64964886]
["bitfinex","SOLUSD",1740991071798,20.0,161.56,161.47,18.64964886]
["bitfinex","SOLUSD",1740991072000,20.0,161.55,161.47,36.65024886]
["bitfinex","SOLUSD",1740991072700,6.1904,161.54,161.47,36.65024886]
["bitfinex","SOLUSD",1740991073501,6.1904,161.54,161.47,42.84324886]
["bitfinex","SOLUSD",1740991073804,20.0,161.55,161.47,42.84324886]
["bitfinex","SOLUSD",1740991073977,6.1892,161.57,161.47,42.84324886]
["bitfinex","SOLUSD",1740991074699,11.5898,161.56,161.47,72.37034595]
["bitfinex","SOLUSD",1740991075088,11.5898,161.56,161.47,207.17034595]
["bitfinex","SOLUSD",1740991075491,11.5898,161.56,161.47,177.64324886]
["bitfinex","SOLUSD",1740991076002,82.1,161.58,161.47,177.64324886]
["bitfinex","SOLUSD",1740991076321,11.5892,161.57,161.47,177.64324886]
["bitfinex","SOLUSD",1740991076684,6.1892,161.57,161.47,171.45024886]
["bitfinex","SOLUSD",1740991076993,5.4,161.56,161.47,171.45024886]
["bitfinex","SOLUSD",1740991077808,5.4,161.56,161.47,171.48324886]
["bitfinex","SOLUSD",1740991078110,6.19,161.55,161.47,171.48324886]
["bitfinex","SOLUSD",1740991079106,21.665,161.55,161.47,171.48324886]
["bitfinex","SOLUSD",1740991080099,6.0955,161.54,161.47,18.68264886]
["bitfinex","SOLUSD",1740991080294,93.29599079,161.54,161.47,0.033]
["bitfinex","SOLUSD",1740991081217,82.1,161.53,161.47,0.033]
["bitfinex","SOLUSD",1740991082099,6.1911,161.52,161.47,0.033]
["bitfinex","SOLUSD",1740991082292,88.2911,161.52,161.47,0.033]
["bitfinex","SOLUSD",1740991082496,17.034,161.56,161.47,66.21034595]
["bitfinex","SOLUSD",1740991082703,6.19,161.55,161.47,66.21034595]
["bitfinex","SOLUSD",1740991083002,6.19,161.55,161.47,36.68324886]
["bitfinex","SOLUSD",1740991085613,6.19,161.55,161.47,42.87624886]
["bitfinex","SOLUSD",1740991085804,6.19,161.55,161.47,36.68324886]
["bitfinex","SOLUSD",1740991086913,6.19,161.55,161.47,42.67624886]
["bitfinex","SOLUSD",1740991087817,6.19,161.55,161.47,36.48324886]
["bitfinex","SOLUSD",1740991088415,21.6637,161.56,161.47,36.48324886]
["bitfinex","SOLUSD",1740991088805,82.1,161.55,161.44,0.033]
["bitfinex","SOLUSD",1740991089407,82.1,161.55,161.44,24.87674886]
["bitfinex","SOLUSD",1740991089593,82.1,161.55,161.47,0.033]
["bitfinex","SOLUSD",1740991090118,5.36,161.54,161.47,18.0336]
["bitfinex","SOLUSD",1740991091019,6.1908,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1740991091620,11.5505,161.54,161.48,18.64964886]
["bitfinex","SOLUSD",1740991092706,11.5505,161.54,161.48,42.84274886]
["bitfinex","SOLUSD",1740991092707,5.36,161.54,161.48,42.84274886]
["bitfinex","SOLUSD",1740991093110,6.1897,161.56,161.48,42.84274886]
["bitfinex","SOLUSD",1740991093305,11.5297,161.56,161.48,42.84274886]
["bitfinex","SOLUSD",1740991093828,11.5297,161.56,161.48,36.65024886]
["bitfinex","SOLUSD",1740991094128,20.0,161.52,161.47,0.033]
["bitfinex","SOLUSD",1740991094910,108.2915,161.51,161.47,0.033]
["bitfinex","SOLUSD",1740991095121,20.0,161.48,161.47,0.0001]
["bitfinex","SOLUSD",1740991095305,6.3377,161.49,161.47,0.0001]
["bitfinex","SOLUSD",1740991096521,20.0,161.46,161.44,0.033]
["bitfinex","SOLUSD",1740991096722,5.34,161.45,161.44,0.033]
["bitfinex","SOLUSD",1740991097037,11.5338,161.45,161.44,0.033]
["bitfinex","SOLUSD",1740991097539,11.5338,161.45,161.44,0.0001]
["bitfinex","SOLUSD",1740991097846,20.0,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740991098158,82.1,161.39,161.37,0.033]
["bitfinex","SOLUSD",1740991099233,6.1965,161.38,161.37,0.033]
["bitfinex","SOLUSD",1740991099612,6.1965,161.38,161.34,0.033]
["bitfinex","SOLUSD",1740991099613,20.0,161.37,161.34,0.033]
["bitfinex","SOLUSD",1740991100122,82.1,161.36,161.34,0.033]
["bitfinex","SOLUSD",1740991100323,5.32,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740991103434,11.5177,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740991103731,5.32,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740991104333,11.5177,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740991105530,5.32,161.35,161.34,0.033]
["bitfinex","SOLUSD",1740991105723,82.1,161.4,161.34,0.033]
["bitfinex","SOLUSD",1740991105927,5.3,161.39,161.34,18.68264886]
["bitfinex","SOLUSD",1740991106315,5.3,161.39,161.34,0.033]
["bitfinex","SOLUSD",1740991107737,6.1965,161.38,161.34,0.033]
["bitfinex","SOLUSD",1740991108237,21.6878,161.38,161.34,0.033]
["bitfinex","SOLUSD",1740991108734,20.0,161.34,161.3,0.033]
["bitfinex","SOLUSD",1740991109820,6.1984,161.33,161.3,0.033]
["bitfinex","SOLUSD",1740991110040,20.0,161.34,161.3,0.033]
["bitfinex","SOLUSD",1740991110249,26.1981,161.34,161.3,0.033]
["bitfinex","SOLUSD",1740991110946,20.0,161.34,161.3,0.033]
["bitfinex","SOLUSD",1740991111344,26.1983,161.34,161.3,0.033]
["bitfinex","SOLUSD",1740991112239,82.1,161.36,161.3,0.033]
["bitfinex","SOLUSD",1740991113215,82.1,161.4,161.31,18.64964886]
["bitfinex","SOLUSD",1740991113429,82.1,161.43,161.34,18.64964886]
["bitfinex","SOLUSD",1740991113628,5.3,161.42,161.34,73.90624595]
["bitfinex","SOLUSD",1740991114040,5.3,161.42,161.36,18.64964886]
["bitfinex","SOLUSD",1740991114241,5.3,161.42,161.38,18.64964886]
["bitfinex","SOLUSD",1740991114425,5.3,161.42,161.38,36.65024886]
["bitfinex","SOLUSD",1740991114625,82.13,161.48,161.38,36.65024886]
["bitfinex","SOLUSD",1740991114842,5.3,161.47,161.38,36.65024886]
["bitfinex","SOLUSD",1740991115349,82.1,161.46,161.34,31.9274]
["bitfinex","SOLUSD",1740991115555,82.1,161.45,161.34,31.9274]
["bitfinex","SOLUSD",1740991115844,20.0,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1740991116049,82.1,161.44,161.35,36.65024886]
["bitfinex","SOLUSD",1740991116228,82.1,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1740991116429,82.1,161.44,161.39,18.64964886]
["bitfinex","SOLUSD",1740991116742,5.3,161.47,161.39,36.65024886]
["bitfinex","SOLUSD",1740991116942,0.03,161.48,161.39,66.17734595]
["bitfinex","SOLUSD",1740991117134,0.03,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1740991117444,0.03,161.48,161.44,20.17544886]
["bitfinex","SOLUSD",1740991117634,0.03,161.48,161.44,38.17604886]
["bitfinex","SOLUSD",1740991118646,0.03,161.48,161.44,18.0006]
["bitfinex","SOLUSD",1740991118824,20.0,161.46,161.39,1.6055]
["bitfinex","SOLUSD",1740991119146,82.1,161.45,161.39,1.6055]
["bitfinex","SOLUSD",1740991120141,6.1934,161.47,161.4,18.64964886]
["bitfinex","SOLUSD",1740991120347,0.03,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1740991120534,6.2227,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1740991122048,0.03,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1740991122248,0.03,161.48,161.4,48.17674595]
["bitfinex","SOLUSD",1740991122453,0.03,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1740991122454,20.0,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1740991122632,20.0,161.44,161.38,6.5337]
["bitfinex","SOLUSD",1740991123347,82.1,161.43,161.38,6.5337]
["bitfinex","SOLUSD",1740991124649,82.1,161.43,161.35,18.64964886]
["bitfinex","SOLUSD",1740991124846,21.678,161.46,161.35,36.65024886]
["bitfinex","SOLUSD",1740991125149,103.778,161.46,161.35,36.65024886]
["bitfinex","SOLUSD",1740991125347,88.2934,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1740991125555,11.4731,161.47,161.4,66.17734595]
["bitfinex","SOLUSD",1740991125844,26.9558,161.47,161.4,36.65024886]
["bitfinex","SOLUSD",1740991126023,0.03,161.46,161.4,36.65024886]
["bitfinex","SOLUSD",1740991127029,0.03,161.46,161.4,66.17734595]
["bitfinex","SOLUSD",1740991127225,0.03,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1740991129048,0.03,161.46,161.41,6.4604]
["bitfinex","SOLUSD",1740991129268,20.0,161.42,161.3,0.033]
["bitfinex","SOLUSD",1740991129437,20.0,161.38,161.3,0.033]
["bitfinex","SOLUSD",1740991129630,20.0,161.34,161.3,0.033]
["bitfinex","SOLUSD",1740991131152,6.1984,161.33,161.3,0.033]
["bitfinex","SOLUSD",1740991131340,82.1,161.32,161.3,0.0001]
["bitfinex","SOLUSD",1740991133359,6.1992,161.31,161.3,0.0001]
["bitfinex","SOLUSD",1740991135556,6.1988,161.32,161.3,0.0001]
["bitfinex","SOLUSD",1740991136658,82.1,161.31,161.3,0.0001]
["bitfinex","SOLUSD",1740991136836,20.0,161.29,161.28,0.033]
["bitfinex","SOLUSD",1740991137653,26.2,161.29,161.28,0.033]
["bitfinex","SOLUSD",1740991138259,20.0,161.25,161.24,0.0001]
["bitfinex","SOLUSD",1740991138446,20.0,161.21,161.2,0.033]
["bitfinex","SOLUSD",1740991138645,20.0,161.21,161.13,1.6549]
["bitfinex","SOLUSD",1740991138850,82.1,161.2,161.13,1.6549]
["bitfinex","SOLUSD",1740991139550,82.1,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740991139953,88.3036,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740991140154,88.3036,161.2,161.13,1.6549]
["bitfinex","SOLUSD",1740991140349,82.1,161.2,161.13,7.8608]
["bitfinex","SOLUSD",1740991140665,88.3035,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740991140858,82.1,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740991141038,88.3015,161.26,161.14,200.97734595]
["bitfinex","SOLUSD",1740991141243,5.32,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1740991141744,5.32,161.25,161.15,18.64964886]
["bitfinex","SOLUSD",1740991142047,6.2019,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1740991142263,11.5215,161.25,161.16,29.52709709]
["bitfinex","SOLUSD",1740991142454,11.5215,161.25,161.17,18.64964886]
["bitfinex","SOLUSD",1740991142851,11.5215,161.25,161.14,159.0063]
["bitfinex","SOLUSD",1740991143059,11.5215,161.25,161.14,152.8006]
["bitfinex","SOLUSD",1740991143456,11.5215,161.25,161.15,18.64964886]
["bitfinex","SOLUSD",1740991143457,82.1,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1740991144051,82.1,161.24,161.13,1.6549]
["bitfinex","SOLUSD",1740991144052,20.0,161.21,161.13,1.6549]
["bitfinex","SOLUSD",1740991144259,20.0,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1740991145165,102.1,161.21,161.14,18.64964886]
["bitfinex","SOLUSD",1740991145865,102.1,161.21,161.13,1.6549]
["bitfinex","SOLUSD",1740991146065,21.712,161.2,161.13,1.6549]
["bitfinex","SOLUSD",1740991146270,21.712,161.2,161.13,0.033]
["bitfinex","SOLUSD",1740991146644,82.1,161.19,161.13,0.033]
["bitfinex","SOLUSD",1740991146845,82.1,161.18,161.13,0.033]
["bitfinex","SOLUSD",1740991147165,82.1,161.17,161.13,0.033]
["bitfinex","SOLUSD",1740991147350,71.37894886,161.2,161.13,0.033]
["bitfinex","SOLUSD",1740991147351,82.1,161.16,161.13,0.033]
["bitfinex","SOLUSD",1740991147548,5.34,161.15,161.13,0.033]
["bitfinex","SOLUSD",1740991148471,6.2057,161.14,161.13,0.033]
["bitfinex","SOLUSD",1740991149655,5.34,161.15,161.13,0.033]
["bitfinex","SOLUSD",1740991150984,11.5455,161.15,161.13,0.033]
["bitfinex","SOLUSD",1740991151151,5.34,161.15,161.13,0.033]
["bitfinex","SOLUSD",1740991151779,6.2043,161.18,161.13,0.033]
["bitfinex","SOLUSD",1740991151983,5.32,161.18,161.13,18.0336]
["bitfinex","SOLUSD",1740991152169,0.03,161.2,161.14,18.64964886]
["bitfinex","SOLUSD",1740991152346,0.03,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1740991152766,0.03,161.2,161.15,6.4896]
["bitfinex","SOLUSD",1740991154354,0.03,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1740991154559,0.03,161.2,161.16,36.65024886]
["bitfinex","SOLUSD",1740991154969,0.03,161.2,161.16,18.0006]
["bitfinex","SOLUSD",1740991155156,0.03,161.2,161.15,6.4896]
["bitfinex","SOLUSD",1740991155957,5.32,161.22,161.15,6.4896]
["bitfinex","SOLUSD",1740991156177,82.1,161.21,161.15,6.4896]
["bitfinex","SOLUSD",1740991156676,6.2034,161.2,161.15,6.4896]
["bitfinex","SOLUSD",1740991157072,21.712,161.2,161.15,6.4896]
["bitfinex","SOLUSD",1740991157773,6.2034,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1740991158380,21.712,161.2,161.15,6.4896]
["bitfinex","SOLUSD",1740991158756,6.2034,161.2,161.15,24.4902]
["bitfinex","SOLUSD",1740991159566,21.712,161.2,161.15,24.4902]
["bitfinex","SOLUSD",1740991159773,21.712,161.2,161.15,6.4896]
["bitfinex","SOLUSD",1740991160075,21.712,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1740991160076,6.2034,161.2,161.16,18.64964886]
["bitfinex","SOLUSD",1740991160767,5.3,161.21,161.16,36.65024886]
["bitfinex","SOLUSD",1740991161072,11.5031,161.21,161.16,36.65024886]
["bitfinex","SOLUSD",1740991161662,11.5031,161.21,161.16,18.0006]
["bitfinex","SOLUSD",1740991161856,27.0108,161.21,161.15,6.5226]
["bitfinex","SOLUSD",1740991162961,27.0108,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1740991163573,11.5031,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1740991164568,11.5031,161.21,161.15,24.5232]
["bitfinex","SOLUSD",1740991164569,11.5031,161.21,161.15,6.5226]
["bitfinex","SOLUSD",1740991164970,27.0108,161.21,161.15,6.5226]
["bitfinex","SOLUSD",1740991165388,20.0,161.18,161.15,0.033]
["bitfinex","SOLUSD",1740991166587,82.1,161.2,161.15,0.033]
["bitfinex","SOLUSD",1740991167383,6.2038,161.19,161.15,0.033]
["bitfinex","SOLUSD",1740991170089,82.1,161.2,161.15,0.033]
["bitfinex","SOLUSD",1740991171263,88.3034,161.2,161.15,0.033]
["bitfinex","SOLUSD",1740991172758,100.81,161.19,161.13,0.033]
["bitfinex","SOLUSD",1740991172970,18.64964886,161.18,161.08,0.033]
["bitfinex","SOLUSD",1740991173173,82.1,161.17,161.08,0.033]
["bitfinex","SOLUSD",1740991173783,20.0,161.14,161.08,0.033]
["bitfinex","SOLUSD",1740991175089,6.2061,161.13,161.08,0.033]
["bitfinex","SOLUSD",1740991176964,21.7215,161.13,161.08,0.033]
["bitfinex","SOLUSD",1740991177172,20.0,161.13,161.08,0.033]
["bitfinex","SOLUSD",1740991177488,82.1,161.15,161.03,6.0028]
["bitfinex","SOLUSD",1740991178079,82.1,161.15,161.04,18.64964886]
["bitfinex","SOLUSD",1740991178962,82.1,161.15,161.06,18.64964886]
["bitfinex","SOLUSD",1740991179168,6.2057,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1740991180983,21.7201,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1740991181989,21.7201,161.14,161.06,48.17674595]
["bitfinex","SOLUSD",1740991182183,21.7201,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1740991182184,6.2057,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1740991182386,6.2057,161.14,161.08,66.17734595]
["bitfinex","SOLUSD",1740991182791,6.205,161.16,161.1,18.64964886]
["bitfinex","SOLUSD",1740991182980,6.205,161.16,161.12,18.64964886]
["bitfinex","SOLUSD",1740991183180,21.7175,161.16,161.12,18.0006]
["bitfinex","SOLUSD",1740991183985,15.5125,161.16,161.12,18.0006]
["bitfinex","SOLUSD",1740991184490,21.7148,161.18,161.12,18.0006]
["bitfinex","SOLUSD",1740991185477,52.736,161.18,161.12,18.0006]
["bitfinex","SOLUSD",1740991186096,21.7148,161.18,161.12,18.0006]
["bitfinex","SOLUSD",1740991187686,5.26,161.17,161.12,18.0006]
["bitfinex","SOLUSD",1740991188001,6.2042,161.18,161.12,36.65024886]
["bitfinex","SOLUSD",1740991188191,6.2335,161.2,161.14,1.5678]
["bitfinex","SOLUSD",1740991188393,6.2335,161.2,161.15,18.64964886]
["bitfinex","SOLUSD",1740991189604,0.03,161.2,161.15,18.64964886]
["bitfinex","SOLUSD",1740991189992,0.03,161.2,161.15,36.65024886]
["bitfinex","SOLUSD",1740991191100,0.03,161.2,161.17,18.64964886]
["bitfinex","SOLUSD",1740991193504,0.03,161.2,161.16,6.6201]
["bitfinex","SOLUSD",1740991194305,0.03,161.2,161.14,1.5678]
["bitfinex","SOLUSD",1740991195207,0.03,161.2,161.12,24.0521]
["bitfinex","SOLUSD",1740991196487,21.742,161.2,161.12,24.0521]
["bitfinex","SOLUSD",1740991197305,52.7593,161.2,161.12,24.0521]
["bitfinex","SOLUSD",1740991198099,52.7593,161.2,161.12,18.0006]
["bitfinex","SOLUSD",1740991200717,21.742,161.2,161.12,18.0006]
["bitfinex","SOLUSD",1740991201007,26.962,161.2,161.13,18.64964886]
["bitfinex","SOLUSD",1740991201823,11.4534,161.2,161.13,18.64964886]
["bitfinex","SOLUSD",1740991201998,6.2334,161.2,161.13,54.38274595]
["bitfinex","SOLUSD",1740991202192,6.2334,161.2,161.13,18.64964886]
["bitfinex","SOLUSD",1740991202824,21.742,161.2,161.13,18.64964886]
["bitfinex","SOLUSD",1740991203202,21.742,161.2,161.12,18.0006]
["bitfinex","SOLUSD",1740991203712,82.1,161.19,161.1,19.652]
["bitfinex","SOLUSD",1740991203948,20.0,161.15,161.08,0.033]
["bitfinex","SOLUSD",1740991204211,20.0,161.1,161.08,0.033]
["bitfinex","SOLUSD",1740991204400,5.24,161.09,161.08,0.033]
["bitfinex","SOLUSD",1740991204602,5.24,161.09,161.08,0.0001]
["bitfinex","SOLUSD",1740991204807,5.24,161.09,161.0,0.033]
["bitfinex","SOLUSD",1740991205004,82.1,161.08,161.0,0.033]
["bitfinex","SOLUSD",1740991205215,87.16498864,161.08,161.0,0.033]
["bitfinex","SOLUSD",1740991205417,100.74964886,161.07,160.98,0.033]
["bitfinex","SOLUSD",1740991206198,18.64964886,161.05,160.98,0.033]
["bitfinex","SOLUSD",1740991206406,82.1,161.04,160.98,0.033]
["bitfinex","SOLUSD",1740991208097,6.21,161.03,160.98,0.033]
["bitfinex","SOLUSD",1740991208825,82.1,161.04,160.98,0.033]
["bitfinex","SOLUSD",1740991209139,5.24,161.06,161.0,29.74720486]
["bitfinex","SOLUSD",1740991209422,5.24,161.06,161.02,7.6199]
["bitfinex","SOLUSD",1740991210123,5.24,161.06,161.02,6.1168]
["bitfinex","SOLUSD",1740991210426,88.3092,161.05,160.98,6.5317]
["bitfinex","SOLUSD",1740991210740,20.0,161.01,160.98,0.033]
["bitfinex","SOLUSD",1740991212107,6.2111,161.0,160.98,0.033]
["bitfinex","SOLUSD",1740991212307,6.2111,161.0,160.96,0.033]
["bitfinex","SOLUSD",1740991212308,82.1,160.99,160.96,0.033]
["bitfinex","SOLUSD",1740991212507,82.1,160.99,160.94,0.033]
["bitfinex","SOLUSD",1740991214325,6.2119,160.98,160.94,0.033]
["bitfinex","SOLUSD",1740991215825,82.1,161.05,160.94,0.033]
["bitfinex","SOLUSD",1740991216125,15.5253,161.03,160.94,0.033]
["bitfinex","SOLUSD",1740991216530,15.5253,161.03,160.94,18.68264886]
["bitfinex","SOLUSD",1740991216531,6.21,161.03,160.94,18.68264886]
["bitfinex","SOLUSD",1740991216828,5.26,161.02,160.96,18.64964886]
["bitfinex","SOLUSD",1740991217320,5.26,161.02,160.96,36.65024886]
["bitfinex","SOLUSD",1740991218107,5.26,161.02,160.96,18.0006]
["bitfinex","SOLUSD",1740991218509,5.26,161.02,160.96,42.86274886]
["bitfinex","SOLUSD",1740991218836,5.26,161.02,160.97,18.64964886]
["bitfinex","SOLUSD",1740991219331,11.4705,161.02,160.96,18.0006]
["bitfinex","SOLUSD",1740991220224,5.26,161.02,160.96,24.2133]
["bitfinex","SOLUSD",1740991220531,11.4704,161.02,160.96,18.0006]
["bitfinex","SOLUSD",1740991220908,11.4704,161.02,160.96,24.2132]
["bitfinex","SOLUSD",1740991220909,5.26,161.02,160.96,24.2132]
["bitfinex","SOLUSD",1740991221513,5.26,161.02,160.97,48.39685372]
["bitfinex","SOLUSD",1740991221742,5.26,161.02,160.97,171.45024886]
["bitfinex","SOLUSD",1740991221930,5.26,161.02,160.97,201.19745372]
["bitfinex","SOLUSD",1740991222244,5.26,161.02,160.97,18.0006]
["bitfinex","SOLUSD",1740991222547,11.5005,161.02,160.97,18.0006]
["bitfinex","SOLUSD",1740991222749,5.29,161.02,160.97,18.0006]
["bitfinex","SOLUSD",1740991223131,5.29,161.02,160.97,42.86244886]
["bitfinex","SOLUSD",1740991223458,0.03,161.02,160.98,48.39685372]
["bitfinex","SOLUSD",1740991224347,0.03,161.02,160.98,18.64964886]
["bitfinex","SOLUSD",1740991224528,0.03,161.02,160.97,152.8006]
["bitfinex","SOLUSD",1740991225948,0.03,161.02,160.97,18.0006]
["bitfinex","SOLUSD",1740991227329,0.03,161.02,160.97,24.2127]
["bitfinex","SOLUSD",1740991227529,0.03,161.02,160.98,29.74720486]
["bitfinex","SOLUSD",1740991228044,0.03,161.02,160.97,53.95990486]
["bitfinex","SOLUSD",1740991228250,0.03,161.02,160.98,18.0006]
["bitfinex","SOLUSD",1740991229347,0.03,161.02,160.95,24.3227]
["bitfinex","SOLUSD",1740991230051,0.03,161.02,160.95,0.033]
["bitfinex","SOLUSD",1740991230342,18.64964886,161.0,160.95,0.033]
["bitfinex","SOLUSD",1740991230652,82.1,160.99,160.95,0.033]
["bitfinex","SOLUSD",1740991231230,6.2119,160.98,160.95,0.033]
["bitfinex","SOLUSD",1740991231437,5.22,160.97,160.95,0.033]
["bitfinex","SOLUSD",1740991231834,6.2119,160.98,160.95,0.033]
["bitfinex","SOLUSD",1740991233847,87.32,160.99,160.95,0.033]
["bitfinex","SOLUSD",1740991234351,93.5317,160.99,160.95,0.033]
["bitfinex","SOLUSD",1740991234729,20.0,160.96,160.95,0.033]
["bitfinex","SOLUSD",1740991235246,20.0,160.96,160.95,0.0001]
["bitfinex","SOLUSD",1740991235450,26.2127,160.96,160.95,0.0001]
["bitfinex","SOLUSD",1740991237025,26.2127,160.96,160.91,0.033]
["bitfinex","SOLUSD",1740991237230,82.1,160.95,160.91,0.033]
["bitfinex","SOLUSD",1740991237431,6.2134,160.94,160.91,0.033]
["bitfinex","SOLUSD",1740991238356,88.3132,160.95,160.91,0.033]
["bitfinex","SOLUSD",1740991238730,82.1,160.95,160.91,0.033]
["bitfinex","SOLUSD",1740991239145,6.2128,160.96,160.91,0.033]
["bitfinex","SOLUSD",1740991240339,21.7446,160.96,160.91,0.033]
["bitfinex","SOLUSD",1740991242144,6.2128,160.96,160.91,18.0336]
["bitfinex","SOLUSD",1740991244161,6.2107,161.01,160.91,188.79530486]
["bitfinex","SOLUSD",1740991244342,11.4107,161.01,160.93,6.549]
["bitfinex","SOLUSD",1740991244761,26.9376,161.01,160.93,6.549]
["bitfinex","SOLUSD",1740991245273,11.4107,161.01,160.93,6.549]
["bitfinex","SOLUSD",1740991246233,26.9376,161.01,160.93,6.549]
["bitfinex","SOLUSD",1740991246563,26.9376,161.01,160.93,12.7628]
["bitfinex","SOLUSD",1740991246859,0.03,161.02,160.99,29.74720486]
["bitfinex","SOLUSD",1740991247069,0.03,161.02,161.01,29.74720486]
["bitfinex","SOLUSD",1740991247243,0.03,161.02,161.01,47.74780486]
["bitfinex","SOLUSD",1740991247440,6.2072,161.11,161.01,202.78425372]
["bitfinex","SOLUSD",1740991247644,5.2,161.12,161.05,29.74720486]
["bitfinex","SOLUSD",1740991247844,5.2,161.12,161.05,47.74780486]
["bitfinex","SOLUSD",1740991248274,5.2,161.12,161.06,35.95600486]
["bitfinex","SOLUSD",1740991248959,5.2,161.12,161.06,5.99204923]
["bitfinex","SOLUSD",1740991249260,5.2,161.12,161.05,182.54780486]
["bitfinex","SOLUSD",1740991251261,6.2057,161.15,161.07,36.33630486]
["bitfinex","SOLUSD",1740991251461,0.03,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1740991251663,0.03,161.17,161.11,66.39745372]
["bitfinex","SOLUSD",1740991252447,0.03,161.17,161.13,18.64964886]
["bitfinex","SOLUSD",1740991252845,0.03,161.17,161.13,48.39685372]
["bitfinex","SOLUSD",1740991253047,0.03,161.17,161.15,18.64964886]
["bitfinex","SOLUSD",1740991253241,0.03,161.17,161.15,36.65024886]
["bitfinex","SOLUSD",1740991253468,0.03,161.17,161.15,18.0006]
["bitfinex","SOLUSD",1740991254449,0.03,161.17,161.15,36.65024886]
["bitfinex","SOLUSD",1740991256271,0.03,161.17,161.16,48.39685372]
["bitfinex","SOLUSD",1740991256506,0.03,161.18,161.17,26.46094886]
["bitfinex","SOLUSD",1740991256642,0.03,161.18,161.17,56.20815372]
["bitfinex","SOLUSD",1740991257481,0.03,161.2,161.18,54.84031529]
["bitfinex","SOLUSD",1740991257777,6.2004,161.28,161.21,68.39685372]
["bitfinex","SOLUSD",1740991257958,6.2004,161.28,161.21,221.19745372]
["bitfinex","SOLUSD",1740991258162,20.6567,161.33,161.21,221.19745372]
["bitfinex","SOLUSD",1740991258163,6.2008,161.27,161.21,18.0006]
["bitfinex","SOLUSD",1740991258684,35.5008,161.29,161.21,18.0006]
["bitfinex","SOLUSD",1740991260149,20.0,161.25,161.18,18.0006]
["bitfinex","SOLUSD",1740991260359,5.16,161.23,161.17,1.6067]
["bitfinex","SOLUSD",1740991260759,6.2327,161.22,161.17,1.6067]
["bitfinex","SOLUSD",1740991260956,21.7394,161.22,161.14,6.0996]
["bitfinex","SOLUSD",1740991262166,6.2327,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1740991262366,0.03,161.22,161.15,48.39685372]
["bitfinex","SOLUSD",1740991262579,0.03,161.22,161.17,18.64964886]
["bitfinex","SOLUSD",1740991262782,0.03,161.22,161.17,182.54780486]
["bitfinex","SOLUSD",1740991262986,0.03,161.22,161.2,29.74720486]
["bitfinex","SOLUSD",1740991263171,0.03,161.22,161.21,18.64964886]
["bitfinex","SOLUSD",1740991263366,0.03,161.22,161.21,36.65024886]
["bitfinex","SOLUSD",1740991263765,0.03,161.22,161.21,202.94931529]
["bitfinex","SOLUSD",1740991264080,0.03,161.22,161.21,209.55191529]
["bitfinex","SOLUSD",1740991264285,0.03,161.22,161.21,209.40975372]
["bitfinex","SOLUSD",1740991264458,0.03,161.22,161.21,209.55191529]
["bitfinex","SOLUSD",1740991265069,0.03,161.22,161.21,215.75491529]
["bitfinex","SOLUSD",1740991265279,0.03,161.35,161.21,215.75491529]
["bitfinex","SOLUSD",1740991265586,0.03,161.35,161.3,36.09270486]
["bitfinex","SOLUSD",1740991265776,0.03,161.35,161.3,24.3461]
["bitfinex","SOLUSD",1740991266683,0.03,161.35,161.31,48.39685372]
["bitfinex","SOLUSD",1740991266890,0.03,161.35,161.32,29.74720486]
["bitfinex","SOLUSD",1740991267268,0.03,161.35,161.33,29.74720486]
["bitfinex","SOLUSD",1740991267583,0.03,161.35,161.32,152.8006]
["bitfinex","SOLUSD",1740991267885,0.03,161.35,161.32,182.54780486]
["bitfinex","SOLUSD",1740991268185,0.03,161.35,161.32,152.8006]
["bitfinex","SOLUSD",1740991268974,0.03,161.35,161.33,48.39685372]
["bitfinex","SOLUSD",1740991270306,0.03,161.35,161.32,152.8006]
["bitfinex","SOLUSD",1740991271165,0.03,161.35,161.3,25.9594]
["bitfinex","SOLUSD",1740991271367,0.03,161.35,161.3,18.0006]
["bitfinex","SOLUSD",1740991271705,20.03,161.35,161.26,24.2326]
["bitfinex","SOLUSD",1740991271991,20.0,161.34,161.26,24.2326]
["bitfinex","SOLUSD",1740991272670,102.1,161.34,161.26,24.2326]
["bitfinex","SOLUSD",1740991272879,102.1,161.34,161.26,18.0006]
["bitfinex","SOLUSD",1740991273077,21.6945,161.33,161.26,18.0006]
["bitfinex","SOLUSD",1740991273284,82.1,161.32,161.21,24.587]
["bitfinex","SOLUSD",1740991274478,18.64964886,161.31,161.21,24.587]
["bitfinex","SOLUSD",1740991274679,18.64964886,161.31,161.18,18.64964886]
["bitfinex","SOLUSD",1740991274680,18.64964886,161.29,161.18,18.0006]
["bitfinex","SOLUSD",1740991274895,5.16,161.28,161.18,18.0006]
["bitfinex","SOLUSD",1740991275262,6.2007,161.27,161.18,53.95190486]
["bitfinex","SOLUSD",1740991275470,6.2007,161.27,161.18,18.0006]
["bitfinex","SOLUSD",1740991276072,6.2007,161.27,161.18,72.60155372]
["bitfinex","SOLUSD",1740991276687,6.2007,161.27,161.19,18.64964886]
["bitfinex","SOLUSD",1740991276894,6.2007,161.27,161.2,29.74720486]
["bitfinex","SOLUSD",1740991277381,11.3605,161.28,161.2,35.95050486]
["bitfinex","SOLUSD",1740991277580,11.3605,161.28,161.18,19.30282506]
["bitfinex","SOLUSD",1740991277581,11.3605,161.28,161.18,18.0006]
["bitfinex","SOLUSD",1740991277780,11.3605,161.28,161.18,47.74780486]
["bitfinex","SOLUSD",1740991278095,26.8614,161.28,161.18,18.0006]
["bitfinex","SOLUSD",1740991278479,11.3605,161.28,161.18,53.95180486]
["bitfinex","SOLUSD",1740991278669,11.3605,161.28,161.19,48.39685372]
["bitfinex","SOLUSD",1740991279093,11.3605,161.28,161.2,29.74720486]
["bitfinex","SOLUSD",1740991279301,11.3605,161.28,161.21,29.74720486]
["bitfinex","SOLUSD",1740991279499,11.3605,161.28,161.21,35.95000486]
["bitfinex","SOLUSD",1740991279803,6.2005,161.28,161.21,35.95000486]
["bitfinex","SOLUSD",1740991280008,5.16,161.31,161.22,48.39685372]
["bitfinex","SOLUSD",1740991280190,5.16,161.31,161.22,171.45024886]
["bitfinex","SOLUSD",1740991280684,5.16,161.31,161.22,201.19745372]
["bitfinex","SOLUSD",1740991281378,6.1984,161.33,161.24,18.64964886]
["bitfinex","SOLUSD",1740991281578,6.1984,161.33,161.24,48.39685372]
["bitfinex","SOLUSD",1740991282920,6.1984,161.33,161.24,24.85144886]
["bitfinex","SOLUSD",1740991283085,6.1984,161.33,161.24,42.85204886]
["bitfinex","SOLUSD",1740991283284,0.03,161.28,161.24,42.85204886]
["bitfinex","SOLUSD",1740991283593,0.03,161.28,161.27,18.64964886]
["bitfinex","SOLUSD",1740991283899,0.03,161.28,161.27,201.19745372]
["bitfinex","SOLUSD",1740991284279,0.03,161.28,161.27,201.33961529]
["bitfinex","SOLUSD",1740991284487,0.03,161.35,161.31,48.39685372]
["bitfinex","SOLUSD",1740991284804,0.03,161.35,161.32,6.1988]
["bitfinex","SOLUSD",1740991285182,0.03,161.35,161.33,18.64964886]
["bitfinex","SOLUSD",1740991285595,0.03,161.35,161.33,66.39745372]
["bitfinex","SOLUSD",1740991286101,0.03,161.35,161.33,36.65024886]
["bitfinex","SOLUSD",1740991286521,0.03,161.35,161.33,42.84854886]
["bitfinex","SOLUSD",1740991287000,0.03,161.35,161.33,72.59575372]
["bitfinex","SOLUSD",1740991287501,0.03,161.35,161.34,29.74720486]
["bitfinex","SOLUSD",1740991287798,0.03,161.35,161.34,54.59485372]
["bitfinex","SOLUSD",1740991288305,0.03,161.35,161.34,24.84764886]
["bitfinex","SOLUSD",1740991288799,0.03,161.35,161.34,18.64964886]
["bitfinex","SOLUSD",1740991290003,0.03,161.35,161.33,152.8006]
["bitfinex","SOLUSD",1740991290207,0.03,161.35,161.33,18.0006]
["bitfinex","SOLUSD",1740991290608,0.03,161.35,161.33,152.8006]
["bitfinex","SOLUSD",1740991290804,0.03,161.35,161.34,48.39685372]
["bitfinex","SOLUSD",1740991290997,0.03,161.35,161.34,54.48115372]
["bitfinex","SOLUSD",1740991292404,0.03,161.35,161.34,207.28175372]
["bitfinex","SOLUSD",1740991292596,0.03,161.35,161.34,213.47975372]
["bitfinex","SOLUSD",1740991292796,0.03,161.35,161.34,183.73254886]
["bitfinex","SOLUSD",1740991293612,0.03,161.35,161.34,213.47975372]
["bitfinex","SOLUSD",1740991293908,0.03,161.35,161.34,213.62191529]
["bitfinex","SOLUSD",1740991294109,0.03,161.35,161.34,215.25861529]
["bitfinex","SOLUSD",1740991294515,0.0001,161.35,161.34,215.25861529]
["bitfinex","SOLUSD",1740991296013,0.0001,161.35,161.34,215.11645372]
["bitfinex","SOLUSD",1740991296306,0.0001,161.35,161.34,18.0006]
["bitfinex","SOLUSD",1740991296892,0.0001,161.35,161.34,207.53761529]
["bitfinex","SOLUSD",1740991297295,0.0001,161.35,161.34,201.33961529]
["bitfinex","SOLUSD",1740991297805,0.0001,161.35,161.34,201.19745372]
["bitfinex","SOLUSD",1740991297996,0.0001,161.35,161.34,171.45024886]
["bitfinex","SOLUSD",1740991298196,0.0001,161.35,161.34,201.19745372]
["bitfinex","SOLUSD",1740991298396,0.0001,161.35,161.34,171.45024886]
["bitfinex","SOLUSD",1740991298912,0.0001,161.35,161.34,18.0006]
["bitfinex","SOLUSD",1740991299500,0.0001,161.35,161.34,207.53761529]
["bitfinex","SOLUSD",1740991300796,0.03,161.37,161.35,18.79181043]
["bitfinex","SOLUSD",1740991300997,0.03,161.37,161.36,49.83966418]
["bitfinex","SOLUSD",1740991301299,0.03,161.39,161.37,18.79181043]
["bitfinex","SOLUSD",1740991301616,0.03,161.39,161.38,49.69734413]
["bitfinex","SOLUSD",1740991302296,0.03,161.39,161.38,50.08831529]
["bitfinex","SOLUSD",1740991302497,0.03,161.39,161.38,209.08541529]
["bitfinex","SOLUSD",1740991302918,0.03,161.48,161.42,20.0]
["bitfinex","SOLUSD",1740991303099,0.03,161.48,161.43,48.39685372]
["bitfinex","SOLUSD",1740991303419,0.03,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1740991304212,0.03,161.48,161.42,152.8006]
["bitfinex","SOLUSD",1740991304697,0.03,161.48,161.42,18.0006]
["bitfinex","SOLUSD",1740991305218,20.0,161.47,161.42,18.0006]
["bitfinex","SOLUSD",1740991305398,6.3665,161.46,161.42,18.0006]
["bitfinex","SOLUSD",1740991305797,6.3665,161.46,161.36,0.0001]
["bitfinex","SOLUSD",1740991305798,5.14,161.44,161.36,0.0001]
["bitfinex","SOLUSD",1740991306405,21.6811,161.43,161.36,0.0001]
["bitfinex","SOLUSD",1740991309325,21.6811,161.43,161.33,0.0001]
["bitfinex","SOLUSD",1740991309520,1.5364,161.42,161.33,0.0001]
["bitfinex","SOLUSD",1740991310401,52.6609,161.41,161.33,0.0001]
["bitfinex","SOLUSD",1740991310722,6.0596,161.39,161.29,134.8001]
["bitfinex","SOLUSD",1740991310900,88.1596,161.39,161.29,0.0001]
["bitfinex","SOLUSD",1740991311698,88.1596,161.39,161.28,0.033]
["bitfinex","SOLUSD",1740991311699,18.64964886,161.37,161.28,0.033]
["bitfinex","SOLUSD",1740991311906,6.0596,161.39,161.28,134.8331]
["bitfinex","SOLUSD",1740991312327,6.0596,161.39,161.28,164.58030486]
["bitfinex","SOLUSD",1740991312627,6.1965,161.38,161.28,164.58030486]
["bitfinex","SOLUSD",1740991312928,20.0,161.34,161.28,0.0331]
["bitfinex","SOLUSD",1740991313221,5.18,161.33,161.28,0.033]
["bitfinex","SOLUSD",1740991313822,5.18,161.33,161.29,29.74720486]
["bitfinex","SOLUSD",1740991314124,5.18,161.33,161.3,29.74720486]
["bitfinex","SOLUSD",1740991314826,5.18,161.33,161.29,29.74720486]
["bitfinex","SOLUSD",1740991315508,5.18,161.33,161.3,29.74720486]
["bitfinex","SOLUSD",1740991315724,6.0596,161.39,161.32,29.74720486]
["bitfinex","SOLUSD",1740991315725,11.2196,161.39,161.32,29.74720486]
["bitfinex","SOLUSD",1740991315925,11.2196,161.39,161.33,29.74720486]
["bitfinex","SOLUSD",1740991316126,87.26,161.41,161.33,29.74720486]
["bitfinex","SOLUSD",1740991316728,93.4555,161.41,161.33,29.74720486]
["bitfinex","SOLUSD",1740991318929,93.4555,161.41,161.32,29.74730486]
["bitfinex","SOLUSD",1740991319429,93.4555,161.41,161.33,29.74720486]
["bitfinex","SOLUSD",1740991319828,7.7314,161.42,161.34,18.64964886]
["bitfinex","SOLUSD",1740991320002,5.14,161.42,161.34,48.39685372]
["bitfinex","SOLUSD",1740991320331,5.14,161.42,161.35,29.74720486]
["bitfinex","SOLUSD",1740991320630,5.14,161.42,161.34,134.8001]
["bitfinex","SOLUSD",1740991321128,5.14,161.42,161.34,164.54730486]
["bitfinex","SOLUSD",1740991321524,11.335,161.42,161.34,170.74530486]
["bitfinex","SOLUSD",1740991322526,11.335,161.42,161.34,164.54730486]
["bitfinex","SOLUSD",1740991322832,11.335,161.42,161.34,134.8001]
["bitfinex","SOLUSD",1740991323007,11.335,161.42,161.34,140.998]
["bitfinex","SOLUSD",1740991323329,11.335,161.42,161.34,170.74520486]
["bitfinex","SOLUSD",1740991323734,11.335,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1740991324427,5.14,161.42,161.35,18.64964886]
["bitfinex","SOLUSD",1740991324635,5.12,161.44,161.37,48.39685372]
["bitfinex","SOLUSD",1740991324936,0.03,161.45,161.37,183.19695372]
["bitfinex","SOLUSD",1740991325115,6.224,161.45,161.37,134.8001]
["bitfinex","SOLUSD",1740991326445,6.224,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1740991326628,0.03,161.45,161.38,48.39685372]
["bitfinex","SOLUSD",1740991326812,0.03,161.45,161.42,29.74720486]
["bitfinex","SOLUSD",1740991327138,0.03,161.45,161.43,48.39685372]
["bitfinex","SOLUSD",1740991327331,0.03,161.45,161.43,18.64974886]
["bitfinex","SOLUSD",1740991327528,0.03,161.45,161.43,312.0001]
["bitfinex","SOLUSD",1740991328738,0.03,161.45,161.43,341.74730486]
["bitfinex","SOLUSD",1740991328951,0.03,161.45,161.44,78.14405858]
["bitfinex","SOLUSD",1740991329119,0.03,161.45,161.44,214.38685788]
["bitfinex","SOLUSD",1740991329439,0.03,161.45,161.44,183.33911529]
["bitfinex","SOLUSD",1740991329628,0.03,161.45,161.44,219.28052015]
["bitfinex","SOLUSD",1740991329826,0.03,161.45,161.44,226.88442015]
["bitfinex","SOLUSD",1740991330228,0.03,161.45,161.44,197.13721529]
["bitfinex","SOLUSD",1740991330841,0.03,161.45,161.44,196.99505372]
["bitfinex","SOLUSD",1740991331142,0.03,161.45,161.44,197.13721529]
["bitfinex","SOLUSD",1740991331556,0.03,161.45,161.44,196.99505372]
["bitfinex","SOLUSD",1740991331744,0.03,161.45,161.44,24.74914886]
["bitfinex","SOLUSD",1740991331925,0.03,161.45,161.44,372.69055372]
["bitfinex","SOLUSD",1740991332737,0.03,161.45,161.44,318.0995]
["bitfinex","SOLUSD",1740991332941,0.03,161.45,161.44,0.0001]
["bitfinex","SOLUSD",1740991333621,0.03,161.45,161.44,54.59115372]
["bitfinex","SOLUSD",1740991334021,0.03,161.45,161.44,219.28052015]
["bitfinex","SOLUSD",1740991334240,0.03,161.46,161.45,18.79181043]
["bitfinex","SOLUSD",1740991334429,0.03,161.46,161.45,49.83899962]
["bitfinex","SOLUSD",1740991334630,0.03,161.46,161.45,48.53901529]
["bitfinex","SOLUSD",1740991334835,0.03,161.46,161.45,48.39685372]
["bitfinex","SOLUSD",1740991335043,6.16270812,161.54,161.45,48.39685372]
["bitfinex","SOLUSD",1740991335245,6.1896,161.56,161.48,29.74720486]
["bitfinex","SOLUSD",1740991335427,6.1896,161.56,161.49,29.74720486]
["bitfinex","SOLUSD",1740991335632,6.1896,161.56,161.49,0.0001]
["bitfinex","SOLUSD",1740991336434,21.6637,161.56,161.49,0.0001]
["bitfinex","SOLUSD",1740991339639,103.7637,161.56,161.47,0.0001]
["bitfinex","SOLUSD",1740991340461,134.7119,161.56,161.47,0.0001]
["bitfinex","SOLUSD",1740991341276,103.7637,161.56,161.47,0.0001]
["bitfinex","SOLUSD",1740991341599,88.2896,161.56,161.47,29.74730486]
["bitfinex","SOLUSD",1740991341726,88.2896,161.56,161.48,29.74720486]
["bitfinex","SOLUSD",1740991342450,6.1896,161.56,161.48,29.74730486]
["bitfinex","SOLUSD",1740991342648,6.1896,161.56,161.48,18.64974886]
["bitfinex","SOLUSD",1740991342848,6.1896,161.56,161.48,0.0001]
["bitfinex","SOLUSD",1740991343160,21.6637,161.56,161.48,0.0001]
["bitfinex","SOLUSD",1740991343661,6.1896,161.56,161.48,24.84224886]
["bitfinex","SOLUSD",1740991343957,6.1896,161.56,161.48,0.0001]
["bitfinex","SOLUSD",1740991344271,21.6637,161.56,161.48,0.0001]
["bitfinex","SOLUSD",1740991346361,6.1896,161.56,161.48,0.0001]
["bitfinex","SOLUSD",1740991346958,6.1896,161.56,161.5,18.64964886]
["bitfinex","SOLUSD",1740991347155,6.1896,161.56,161.5,29.74720486]
["bitfinex","SOLUSD",1740991347851,0.03,161.58,161.52,48.39685372]
["bitfinex","SOLUSD",1740991348142,0.03,161.58,161.55,29.74720486]
["bitfinex","SOLUSD",1740991348347,0.03,161.58,161.57,18.64964886]
["bitfinex","SOLUSD",1740991348562,0.03,161.58,161.57,48.39685372]
["bitfinex","SOLUSD",1740991348752,0.03,161.58,161.57,54.58605372]
["bitfinex","SOLUSD",1740991349140,0.03,161.58,161.57,48.39685372]
["bitfinex","SOLUSD",1740991349334,0.03,161.58,161.57,54.58605372]
["bitfinex","SOLUSD",1740991349551,0.03,161.58,161.57,189.52831529]
["bitfinex","SOLUSD",1740991349762,0.03,161.62,161.61,18.64964886]
["bitfinex","SOLUSD",1740991349953,0.03,161.62,161.61,48.39695372]
["bitfinex","SOLUSD",1740991350141,0.03,161.62,161.61,0.0001]
["bitfinex","SOLUSD",1740991351755,0.03,161.62,161.59,29.74720486]
["bitfinex","SOLUSD",1740991352079,0.03,161.62,161.58,0.0001]
["bitfinex","SOLUSD",1740991352385,0.03,161.62,161.58,29.74730486]
["bitfinex","SOLUSD",1740991353564,0.03,161.62,161.6,18.64964886]
["bitfinex","SOLUSD",1740991354347,0.03,161.62,161.61,48.39685372]
["bitfinex","SOLUSD",1740991354551,0.03,161.62,161.61,183.19695372]
["bitfinex","SOLUSD",1740991354967,0.03,161.62,161.61,134.8001]
["bitfinex","SOLUSD",1740991355381,0.03,161.62,161.61,183.19695372]
["bitfinex","SOLUSD",1740991356185,0.03,161.62,161.61,134.8001]
["bitfinex","SOLUSD",1740991356850,0.03,161.62,161.61,153.44974886]
["bitfinex","SOLUSD",1740991357068,0.03,161.62,161.61,183.19695372]
["bitfinex","SOLUSD",1740991357653,0.03,161.62,161.61,187.75545372]
["bitfinex","SOLUSD",1740991357863,0.03,161.62,161.61,59.14315372]
["bitfinex","SOLUSD",1740991358203,0.03,161.67,161.64,38.64964886]
["bitfinex","SOLUSD",1740991358358,0.03,161.67,161.64,203.33911529]
["bitfinex","SOLUSD",1740991358564,0.03,161.67,161.64,209.45081529]
["bitfinex","SOLUSD",1740991359295,0.03,161.67,161.66,6.1858]
["bitfinex","SOLUSD",1740991359463,0.03,161.69,161.68,98.28622015]
["bitfinex","SOLUSD",1740991359657,0.03,161.69,161.68,99.58428634]
["bitfinex","SOLUSD",1740991360086,0.03,161.73,161.71,20.14216157]
["bitfinex","SOLUSD",1740991360396,0.03,161.76,161.73,18.64964886]
["bitfinex","SOLUSD",1740991360397,1.2326837,161.74,161.73,18.64964886]
["bitfinex","SOLUSD",1740991360580,1.2326837,161.74,161.73,48.39685372]
["bitfinex","SOLUSD",1740991360782,1.2326837,161.74,161.73,49.8368979]
["bitfinex","SOLUSD",1740991361692,0.03,161.76,161.75,68.39685372]
["bitfinex","SOLUSD",1740991361870,0.03,161.76,161.75,68.39695372]
["bitfinex","SOLUSD",1740991362267,0.03,161.76,161.75,99.58410263]
["bitfinex","SOLUSD",1740991362468,0.03,161.76,161.75,68.39695372]
["bitfinex","SOLUSD",1740991363574,0.03,161.76,161.75,74.72141529]
["bitfinex","SOLUSD",1740991364287,66.14285462,161.84,161.79,20.0]
["bitfinex","SOLUSD",1740991364498,6.1774,161.89,161.8,48.39685372]
["bitfinex","SOLUSD",1740991364800,6.1774,161.89,161.83,29.74720486]
["bitfinex","SOLUSD",1740991365596,5.12,161.91,161.86,29.74720486]
["bitfinex","SOLUSD",1740991365887,5.12,161.91,161.87,29.74720486]
["bitfinex","SOLUSD",1740991366208,1.6092,161.95,161.87,48.39685372]
["bitfinex","SOLUSD",1740991366680,1.6092,161.95,161.89,48.39685372]
["bitfinex","SOLUSD",1740991366867,6.1743,161.96,161.89,48.39685372]
["bitfinex","SOLUSD",1740991367073,6.1743,161.96,161.9,29.74720486]
["bitfinex","SOLUSD",1740991367268,6.1743,161.96,161.89,29.74720486]
["bitfinex","SOLUSD",1740991367468,99.1103,161.99,161.89,29.74720486]
["bitfinex","SOLUSD",1740991367677,6.1736,161.98,161.88,48.39685372]
["bitfinex","SOLUSD",1740991367882,21.6076,161.98,161.87,49.74720486]
["bitfinex","SOLUSD",1740991368201,21.6076,161.98,161.87,20.0]
["bitfinex","SOLUSD",1740991368408,18.64964886,161.96,161.84,29.74720486]
["bitfinex","SOLUSD",1740991368702,18.64964886,161.94,161.82,29.74720486]
["bitfinex","SOLUSD",1740991368885,21.6644,161.9,161.8,29.74720486]
["bitfinex","SOLUSD",1740991369082,5.1,161.89,161.81,29.74720486]
["bitfinex","SOLUSD",1740991369487,5.1,161.89,161.79,29.74720486]
["bitfinex","SOLUSD",1740991369702,6.1774,161.88,161.78,18.64964886]
["bitfinex","SOLUSD",1740991370007,6.1774,161.88,161.79,29.74720486]
["bitfinex","SOLUSD",1740991371193,6.1774,161.88,161.82,49.74720486]
["bitfinex","SOLUSD",1740991371696,5.08,161.91,161.83,48.53901529]
["bitfinex","SOLUSD",1740991371880,15.4382,161.94,161.87,29.74720486]
["bitfinex","SOLUSD",1740991372075,6.1747,161.95,161.89,18.64964886]
["bitfinex","SOLUSD",1740991372299,6.1747,161.95,161.89,29.74720486]
["bitfinex","SOLUSD",1740991372797,7.8049,161.96,161.89,29.74720486]
["bitfinex","SOLUSD",1740991374475,7.8049,161.96,161.86,26.4087]
["bitfinex","SOLUSD",1740991374476,23.2408,161.96,161.87,29.74720486]
["bitfinex","SOLUSD",1740991374678,7.8049,161.96,161.87,29.88936643]
["bitfinex","SOLUSD",1740991374900,7.8049,161.96,161.88,29.74720486]
["bitfinex","SOLUSD",1740991375172,23.2408,161.96,161.82,6.0071]
["bitfinex","SOLUSD",1740991375487,18.64964886,161.95,161.81,29.74720486]
["bitfinex","SOLUSD",1740991375685,18.64964886,161.95,161.81,49.74720486]
["bitfinex","SOLUSD",1740991375890,18.64964886,161.93,161.79,29.74720486]
["bitfinex","SOLUSD",1740991376092,20.0,161.91,161.78,7.47873742]
["bitfinex","SOLUSD",1740991376301,1.5421,161.88,161.78,134.8001]
["bitfinex","SOLUSD",1740991376638,5.08,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1740991376780,6.1781,161.86,161.79,0.0001]
["bitfinex","SOLUSD",1740991377177,5.08,161.87,161.79,0.0001]
["bitfinex","SOLUSD",1740991377386,5.08,161.87,161.8,29.74720486]
["bitfinex","SOLUSD",1740991377587,5.08,161.87,161.81,29.74720486]
["bitfinex","SOLUSD",1740991378088,5.08,161.87,161.81,18.64964886]
["bitfinex","SOLUSD",1740991378492,5.08,161.87,161.81,18.64974886]
["bitfinex","SOLUSD",1740991378707,5.08,161.87,161.83,48.39685372]
["bitfinex","SOLUSD",1740991379209,5.08,161.87,161.81,0.0001]
["bitfinex","SOLUSD",1740991379210,11.2579,161.87,161.81,0.0001]
["bitfinex","SOLUSD",1740991379907,5.08,161.87,161.81,0.0001]
["bitfinex","SOLUSD",1740991380113,11.2579,161.87,161.81,0.0001]
["bitfinex","SOLUSD",1740991380315,11.2579,161.87,161.79,0.0001]
["bitfinex","SOLUSD",1740991380512,11.2579,161.87,161.77,0.0001]
["bitfinex","SOLUSD",1740991380810,1.6189,161.86,161.77,0.0001]
["bitfinex","SOLUSD",1740991381109,6.1785,161.85,161.77,0.0001]
["bitfinex","SOLUSD",1740991381299,6.1785,161.85,161.77,48.39695372]
["bitfinex","SOLUSD",1740991381699,7.7971,161.86,161.79,18.64964886]
["bitfinex","SOLUSD",1740991382018,1.6189,161.86,161.8,49.74720486]
["bitfinex","SOLUSD",1740991382389,1.6189,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1740991382390,7.7971,161.86,161.78,48.39685372]
["bitfinex","SOLUSD",1740991382614,7.7971,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1740991383415,7.7971,161.86,161.78,54.57795372]
["bitfinex","SOLUSD",1740991383810,7.7971,161.86,161.79,29.74720486]
["bitfinex","SOLUSD",1740991384018,11.2578,161.87,161.79,29.74720486]
["bitfinex","SOLUSD",1740991384195,11.2578,161.87,161.79,29.74730486]
["bitfinex","SOLUSD",1740991384393,82.1,161.86,161.76,0.0001]
["bitfinex","SOLUSD",1740991384724,1.5297,161.84,161.74,0.0001]
["bitfinex","SOLUSD",1740991385013,82.1,161.83,161.74,0.0001]
["bitfinex","SOLUSD",1740991385729,21.6289,161.82,161.74,0.0001]
["bitfinex","SOLUSD",1740991386216,6.1797,161.82,161.74,29.74730486]
["bitfinex","SOLUSD",1740991386410,6.1797,161.82,161.74,0.0001]
["bitfinex","SOLUSD",1740991386919,6.1797,161.82,161.74,29.74730486]
["bitfinex","SOLUSD",1740991387102,1.5297,161.84,161.79,29.74720486]
["bitfinex","SOLUSD",1740991387311,6.1782,161.86,161.8,29.74720486]
["bitfinex","SOLUSD",1740991387501,6.1782,161.86,161.8,29.74730486]
["bitfinex","SOLUSD",1740991388222,83.6216,161.88,161.81,35.92720486]
["bitfinex","SOLUSD",1740991388223,89.799,161.88,161.81,35.92720486]
["bitfinex","SOLUSD",1740991388532,89.799,161.88,161.8,0.0001]
["bitfinex","SOLUSD",1740991388816,105.2425,161.88,161.8,0.0001]
["bitfinex","SOLUSD",1740991389117,89.799,161.88,161.8,0.0001]
["bitfinex","SOLUSD",1740991390424,105.2425,161.88,161.8,0.0001]
["bitfinex","SOLUSD",1740991390607,18.64964886,161.87,161.8,0.0001]
["bitfinex","SOLUSD",1740991391213,20.0,161.83,161.75,0.0001]
["bitfinex","SOLUSD",1740991391415,8.0693,161.81,161.69,134.8001]
["bitfinex","SOLUSD",1740991391612,87.2,161.8,161.69,0.0001]
["bitfinex","SOLUSD",1740991391815,87.2,161.8,161.69,29.74730486]
["bitfinex","SOLUSD",1740991392009,87.2,161.8,161.75,0.033]
["bitfinex","SOLUSD",1740991392215,6.1812,161.78,161.75,0.033]
["bitfinex","SOLUSD",1740991392607,82.1,161.77,161.65,29.74730486]
["bitfinex","SOLUSD",1740991392838,82.1,161.76,161.65,0.0001]
["bitfinex","SOLUSD",1740991393133,82.1,161.76,161.66,18.64964886]
["bitfinex","SOLUSD",1740991393643,1.5388,161.75,161.65,0.0001]
["bitfinex","SOLUSD",1740991393808,83.6388,161.75,161.62,134.8001]
["bitfinex","SOLUSD",1740991394529,6.1827,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1740991394917,6.1827,161.74,161.64,29.74720486]
["bitfinex","SOLUSD",1740991395235,6.1827,161.74,161.65,49.74720486]
["bitfinex","SOLUSD",1740991395617,6.1827,161.74,161.66,48.39685372]
["bitfinex","SOLUSD",1740991395814,6.1827,161.74,161.66,54.58265372]
["bitfinex","SOLUSD",1740991396238,6.1827,161.74,161.66,48.39685372]
["bitfinex","SOLUSD",1740991396531,6.1827,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1740991396736,6.1827,161.74,161.65,0.0001]
["bitfinex","SOLUSD",1740991397131,6.1827,161.74,161.65,18.64974886]
["bitfinex","SOLUSD",1740991397314,6.1827,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1740991397522,1.5388,161.75,161.68,18.64964886]
["bitfinex","SOLUSD",1740991397707,1.5388,161.75,161.68,54.58165372]
["bitfinex","SOLUSD",1740991398313,82.1,161.74,161.65,0.0001]
["bitfinex","SOLUSD",1740991398516,23.1771,161.75,161.63,164.54720486]
["bitfinex","SOLUSD",1740991398517,82.1,161.73,161.63,0.0001]
["bitfinex","SOLUSD",1740991398709,20.0,161.7,161.63,0.0001]
["bitfinex","SOLUSD",1740991399246,6.0758,161.71,161.61,4.5586]
["bitfinex","SOLUSD",1740991399709,21.6449,161.7,161.61,4.5586]
["bitfinex","SOLUSD",1740991399917,82.1,161.69,161.61,4.5585]
["bitfinex","SOLUSD",1740991400109,21.6449,161.7,161.61,4.5585]
["bitfinex","SOLUSD",1740991400110,1.6098,161.67,161.61,4.5585]
["bitfinex","SOLUSD",1740991400303,5.1,161.66,161.61,4.5585]
["bitfinex","SOLUSD",1740991400734,5.1,161.66,161.61,2.8919]
["bitfinex","SOLUSD",1740991400735,82.1,161.65,161.61,2.8919]
["bitfinex","SOLUSD",1740991400947,82.1,161.64,161.61,2.8919]
["bitfinex","SOLUSD",1740991401734,5.1,161.66,161.59,0.033]
["bitfinex","SOLUSD",1740991401735,6.3779,161.62,161.59,0.033]
["bitfinex","SOLUSD",1740991401912,82.1,161.61,161.59,0.033]
["bitfinex","SOLUSD",1740991404633,6.1881,161.6,161.59,0.033]
["bitfinex","SOLUSD",1740991406428,24.83774886,161.6,161.59,0.033]
["bitfinex","SOLUSD",1740991407132,24.83774886,161.6,161.49,0.0001]
["bitfinex","SOLUSD",1740991407133,20.0,161.57,161.49,0.0001]
["bitfinex","SOLUSD",1740991407330,25.08,161.56,161.49,0.0001]
["bitfinex","SOLUSD",1740991408429,31.2697,161.56,161.49,0.0001]
["bitfinex","SOLUSD",1740991408734,31.2697,161.56,161.49,47.95977512]
["bitfinex","SOLUSD",1740991409034,31.2697,161.56,161.49,0.0001]
["bitfinex","SOLUSD",1740991410337,31.2697,161.56,161.49,54.15197512]
["bitfinex","SOLUSD",1740991410531,31.2697,161.56,161.49,6.1923]
["bitfinex","SOLUSD",1740991411931,31.2697,161.56,161.49,0.0001]
["bitfinex","SOLUSD",1740991412526,82.1,161.55,161.45,47.95967512]
["bitfinex","SOLUSD",1740991412714,82.1,161.55,161.45,18.64974886]
["bitfinex","SOLUSD",1740991412919,82.1,161.55,161.45,66.60942398]
["bitfinex","SOLUSD",1740991413728,82.1,161.55,161.49,47.95967512]
["bitfinex","SOLUSD",1740991413928,31.2697,161.56,161.49,47.95967512]
["bitfinex","SOLUSD",1740991414113,31.2697,161.56,161.49,54.15167512]
["bitfinex","SOLUSD",1740991414550,5.08,161.56,161.51,47.95967512]
["bitfinex","SOLUSD",1740991415864,82.1,161.58,161.51,129.95967512]
["bitfinex","SOLUSD",1740991416148,5.04,161.58,161.53,47.95967512]
["bitfinex","SOLUSD",1740991416317,11.2289,161.58,161.53,82.0]
["bitfinex","SOLUSD",1740991418424,11.2289,161.58,161.49,82.0]
["bitfinex","SOLUSD",1740991418836,26.7011,161.58,161.49,82.0]
["bitfinex","SOLUSD",1740991419224,26.7011,161.58,161.49,136.15187512]
["bitfinex","SOLUSD",1740991419841,11.2289,161.58,161.5,47.95967512]
["bitfinex","SOLUSD",1740991420033,11.2289,161.58,161.51,47.95967512]
["bitfinex","SOLUSD",1740991420546,11.2289,161.58,161.5,29.52614428]
["bitfinex","SOLUSD",1740991420727,11.2289,161.58,161.49,111.52614428]
["bitfinex","SOLUSD",1740991420928,82.1,161.57,161.49,82.0]
["bitfinex","SOLUSD",1740991421138,20.0,161.54,161.49,82.0]
["bitfinex","SOLUSD",1740991421445,82.1,161.54,161.47,1.628]
["bitfinex","SOLUSD",1740991421625,82.1,161.54,161.44,88.487]
["bitfinex","SOLUSD",1740991421825,82.1,161.55,161.44,88.487]
["bitfinex","SOLUSD",1740991422342,82.1,161.55,161.44,94.6811]
["bitfinex","SOLUSD",1740991422545,82.1,161.55,161.44,124.20724428]
["bitfinex","SOLUSD",1740991423750,21.6664,161.54,161.44,88.487]
["bitfinex","SOLUSD",1740991424631,21.6664,161.54,161.45,29.52614428]
["bitfinex","SOLUSD",1740991424832,21.6664,161.54,161.46,29.52614428]
["bitfinex","SOLUSD",1740991425458,20.0,161.52,161.45,29.52614428]
["bitfinex","SOLUSD",1740991425642,6.1915,161.51,161.46,29.52614428]
["bitfinex","SOLUSD",1740991426055,82.1,161.54,161.46,29.52614428]
["bitfinex","SOLUSD",1740991426236,93.3104,161.54,161.48,29.52614428]
["bitfinex","SOLUSD",1740991426438,11.2104,161.54,161.48,29.52614428]
["bitfinex","SOLUSD",1740991426635,11.2104,161.54,161.47,29.52614428]
["bitfinex","SOLUSD",1740991426840,11.2104,161.54,161.46,0.033]
["bitfinex","SOLUSD",1740991428149,20.0,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740991428356,102.1,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740991429938,6.1923,161.49,161.46,0.033]
["bitfinex","SOLUSD",1740991430850,88.2919,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740991431229,82.1,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740991431833,6.1912,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740991433155,18.64964886,161.49,161.41,0.033]
["bitfinex","SOLUSD",1740991433458,18.64964886,161.47,161.41,0.033]
["bitfinex","SOLUSD",1740991433846,21.6771,161.46,161.41,0.033]
["bitfinex","SOLUSD",1740991434038,18.64964886,161.45,161.41,0.033]
["bitfinex","SOLUSD",1740991434239,82.1,161.44,161.41,0.033]
["bitfinex","SOLUSD",1740991434439,87.16,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740991435962,6.195,161.42,161.41,0.033]
["bitfinex","SOLUSD",1740991436453,87.16,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740991436454,93.3547,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740991438574,5.06,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740991439053,11.2547,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740991440761,6.1947,161.43,161.41,0.033]
["bitfinex","SOLUSD",1740991441574,6.1938,161.45,161.41,0.033]
["bitfinex","SOLUSD",1740991442443,6.1931,161.47,161.41,29.55914428]
["bitfinex","SOLUSD",1740991442844,6.1931,161.47,161.41,0.033]
["bitfinex","SOLUSD",1740991443270,6.1915,161.51,161.43,29.52614428]
["bitfinex","SOLUSD",1740991443457,6.1915,161.51,161.45,29.52614428]
["bitfinex","SOLUSD",1740991444062,6.1915,161.51,161.44,48.17579314]
["bitfinex","SOLUSD",1740991444562,6.1915,161.51,161.44,54.36989314]
["bitfinex","SOLUSD",1740991445243,6.1915,161.51,161.43,82.0]
["bitfinex","SOLUSD",1740991445644,6.1915,161.51,161.43,111.52614428]
["bitfinex","SOLUSD",1740991445871,6.1915,161.51,161.43,82.0]
["bitfinex","SOLUSD",1740991447074,21.6704,161.51,161.43,82.0]
["bitfinex","SOLUSD",1740991447376,6.1915,161.51,161.43,117.72054428]
["bitfinex","SOLUSD",1740991447581,6.1915,161.51,161.44,29.52614428]
["bitfinex","SOLUSD",1740991448245,6.1915,161.51,161.45,29.52614428]
["bitfinex","SOLUSD",1740991449071,6.19,161.55,161.46,48.17579314]
["bitfinex","SOLUSD",1740991449267,11.25,161.55,161.49,29.52614428]
["bitfinex","SOLUSD",1740991449565,5.06,161.55,161.49,29.52614428]
["bitfinex","SOLUSD",1740991449753,5.06,161.55,161.48,1.6422]
["bitfinex","SOLUSD",1740991449959,5.06,161.55,161.49,29.52614428]
["bitfinex","SOLUSD",1740991450158,0.03,161.54,161.49,29.52614428]
["bitfinex","SOLUSD",1740991450675,0.03,161.54,161.48,83.6422]
["bitfinex","SOLUSD",1740991450877,0.03,161.54,161.44,216.833]
["bitfinex","SOLUSD",1740991451173,0.03,161.54,161.46,29.52614428]
["bitfinex","SOLUSD",1740991451873,0.03,161.54,161.45,29.52614428]
["bitfinex","SOLUSD",1740991452174,0.03,161.54,161.44,216.833]
["bitfinex","SOLUSD",1740991452554,6.1908,161.53,161.44,82.033]
["bitfinex","SOLUSD",1740991453265,82.1,161.52,161.44,82.033]
["bitfinex","SOLUSD",1740991453963,82.1,161.51,161.44,0.033]
["bitfinex","SOLUSD",1740991454671,21.6717,161.5,161.44,0.033]
["bitfinex","SOLUSD",1740991457385,82.1,161.49,161.44,0.033]
["bitfinex","SOLUSD",1740991458160,82.1,161.48,161.44,0.033]
["bitfinex","SOLUSD",1740991458357,82.1,161.48,161.44,0.0001]
["bitfinex","SOLUSD",1740991458571,100.74964886,161.47,161.44,0.0001]
["bitfinex","SOLUSD",1740991458777,82.1,161.46,161.44,0.0001]
["bitfinex","SOLUSD",1740991458981,11.2138,161.45,161.44,0.0001]
["bitfinex","SOLUSD",1740991464679,29.86344886,161.45,161.44,0.0001]
["bitfinex","SOLUSD",1740991464890,29.86344886,161.45,161.33,88.2314]
["bitfinex","SOLUSD",1740991464891,18.64964886,161.43,161.33,82.033]
["bitfinex","SOLUSD",1740991465062,6.0099,161.44,161.33,111.55914428]
["bitfinex","SOLUSD",1740991465381,26.6984,161.45,161.35,29.52614428]
["bitfinex","SOLUSD",1740991467586,26.6984,161.45,161.34,29.52614428]
["bitfinex","SOLUSD",1740991467774,26.6984,161.45,161.33,82.033]
["bitfinex","SOLUSD",1740991467775,18.64964886,161.44,161.33,82.033]
["bitfinex","SOLUSD",1740991468386,26.6984,161.45,161.34,29.52614428]
["bitfinex","SOLUSD",1740991468578,26.6984,161.45,161.35,29.52614428]
["bitfinex","SOLUSD",1740991468777,26.6984,161.45,161.35,35.72374428]
["bitfinex","SOLUSD",1740991469290,26.6984,161.45,161.37,29.52614428]
["bitfinex","SOLUSD",1740991469470,82.1,161.44,161.37,29.52614428]
["bitfinex","SOLUSD",1740991470785,6.1946,161.43,161.37,29.52614428]
["bitfinex","SOLUSD",1740991471788,21.6811,161.43,161.35,82.0]
["bitfinex","SOLUSD",1740991473192,103.7811,161.43,161.35,82.0]
["bitfinex","SOLUSD",1740991473891,88.2946,161.43,161.35,117.72374428]
["bitfinex","SOLUSD",1740991474083,88.2946,161.43,161.36,29.52614428]
["bitfinex","SOLUSD",1740991474791,103.7811,161.43,161.36,29.52614428]
["bitfinex","SOLUSD",1740991474983,103.7811,161.43,161.35,82.0]
["bitfinex","SOLUSD",1740991478077,103.7811,161.43,161.36,0.033]
["bitfinex","SOLUSD",1740991478781,82.1,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740991480302,21.6839,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740991482792,26.67328083,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740991482971,21.6839,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740991483578,26.747631,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740991483775,82.1,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740991484800,88.3704,161.39,161.33,0.033]
["bitfinex","SOLUSD",1740991484985,88.3704,161.39,161.31,0.033]
["bitfinex","SOLUSD",1740991484986,100.74964886,161.38,161.31,0.033]
["bitfinex","SOLUSD",1740991485186,82.1,161.37,161.31,0.033]
["bitfinex","SOLUSD",1740991485395,100.74964886,161.36,161.31,0.033]
["bitfinex","SOLUSD",1740991485597,4.94,161.35,161.31,0.033]
["bitfinex","SOLUSD",1740991485797,6.198,161.34,161.31,0.033]
["bitfinex","SOLUSD",1740991485995,88.298,161.34,161.31,0.033]
["bitfinex","SOLUSD",1740991489514,4.96,161.33,161.31,0.033]
["bitfinex","SOLUSD",1740991490307,6.1988,161.32,161.31,0.033]
["bitfinex","SOLUSD",1740991492496,6.1988,161.32,161.31,0.0001]
["bitfinex","SOLUSD",1740991493923,82.1,161.37,161.31,0.0001]
["bitfinex","SOLUSD",1740991494099,6.1984,161.33,161.31,0.0001]
["bitfinex","SOLUSD",1740991494906,11.1581,161.34,161.31,0.0001]
["bitfinex","SOLUSD",1740991495501,26.6533,161.34,161.31,0.0001]
["bitfinex","SOLUSD",1740991495697,108.7533,161.34,161.31,0.0001]
["bitfinex","SOLUSD",1740991497216,100.74964886,161.33,161.27,0.033]
["bitfinex","SOLUSD",1740991497518,20.0,161.3,161.27,0.033]
["bitfinex","SOLUSD",1740991497718,82.1,161.29,161.27,0.033]
["bitfinex","SOLUSD",1740991498219,6.2003,161.28,161.27,0.033]
["bitfinex","SOLUSD",1740991498917,82.1,161.29,161.27,0.033]
["bitfinex","SOLUSD",1740991499104,88.3003,161.29,161.27,0.033]
["bitfinex","SOLUSD",1740991499431,82.1,161.28,161.27,0.033]
["bitfinex","SOLUSD",1740991500305,88.3003,161.28,161.27,0.033]
["bitfinex","SOLUSD",1740991500609,82.1,161.28,161.27,0.033]
["bitfinex","SOLUSD",1740991501024,82.1,161.32,161.27,0.033]
["bitfinex","SOLUSD",1740991502414,4.96,161.33,161.27,6.2337]
["bitfinex","SOLUSD",1740991502609,4.96,161.34,161.28,1.5676]
["bitfinex","SOLUSD",1740991503735,4.96,161.34,161.28,7.7676]
["bitfinex","SOLUSD",1740991504132,11.1581,161.34,161.28,1.5676]
["bitfinex","SOLUSD",1740991504636,11.1581,161.34,161.28,7.7679]
["bitfinex","SOLUSD",1740991504837,11.1581,161.34,161.28,1.5676]
["bitfinex","SOLUSD",1740991505205,20.0,161.3,161.27,0.033]
["bitfinex","SOLUSD",1740991505420,102.1,161.3,161.27,0.033]
["bitfinex","SOLUSD",1740991505802,103.8,161.29,161.25,0.033]
["bitfinex","SOLUSD",1740991506109,20.0,161.26,161.25,0.033]
["bitfinex","SOLUSD",1740991506496,20.0,161.25,161.19,0.033]
["bitfinex","SOLUSD",1740991506709,87.08,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740991507205,4.98,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740991507933,6.2023,161.23,161.19,0.033]
["bitfinex","SOLUSD",1740991508639,82.1,161.22,161.19,0.033]
["bitfinex","SOLUSD",1740991508802,100.74964886,161.21,161.19,0.033]
["bitfinex","SOLUSD",1740991509117,82.1,161.2,161.19,0.033]
["bitfinex","SOLUSD",1740991510122,6.2023,161.23,161.19,0.033]
["bitfinex","SOLUSD",1740991510695,82.1,161.23,161.19,0.033]
["bitfinex","SOLUSD",1740991511704,5.0,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740991511924,5.0,161.24,161.2,31.3066291]
["bitfinex","SOLUSD",1740991512139,0.03,161.29,161.2,31.3066291]
["bitfinex","SOLUSD",1740991512140,0.03,161.29,161.23,29.6669291]
["bitfinex","SOLUSD",1740991512321,0.03,161.29,161.25,29.6669291]
["bitfinex","SOLUSD",1740991512634,0.03,161.29,161.27,29.6669291]
["bitfinex","SOLUSD",1740991513824,0.03,161.29,161.27,35.8676291]
["bitfinex","SOLUSD",1740991514119,0.03,161.29,161.25,82.0]
["bitfinex","SOLUSD",1740991515219,0.03,161.29,161.21,29.6669291]
["bitfinex","SOLUSD",1740991515520,0.03,161.29,161.2,113.3066291]
["bitfinex","SOLUSD",1740991515723,82.1,161.28,161.2,1.6397]
["bitfinex","SOLUSD",1740991516037,20.0,161.25,161.2,1.6397]
["bitfinex","SOLUSD",1740991516937,82.1,161.24,161.18,0.033]
["bitfinex","SOLUSD",1740991517439,82.1,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991517744,88.3027,161.22,161.18,0.033]
["bitfinex","SOLUSD",1740991518033,5.02,161.21,161.18,0.033]
["bitfinex","SOLUSD",1740991518223,82.1,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991519821,88.3034,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991520016,6.203,161.22,161.18,0.033]
["bitfinex","SOLUSD",1740991520212,87.12,161.24,161.18,0.033]
["bitfinex","SOLUSD",1740991520623,21.708,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991521014,20.0,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991521908,26.2034,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991525430,24.2034,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991528118,6.2034,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991528311,15.5057,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991528617,21.708,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991531029,20.0,161.2,161.18,0.033]
["bitfinex","SOLUSD",1740991531230,21.708,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991532010,103.808,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991533130,88.3023,161.23,161.18,0.033]
["bitfinex","SOLUSD",1740991533337,4.96,161.27,161.21,29.6669291]
["bitfinex","SOLUSD",1740991533634,4.96,161.27,161.21,35.6715291]
["bitfinex","SOLUSD",1740991534329,4.96,161.27,161.21,6.0046]
["bitfinex","SOLUSD",1740991535416,21.704,161.26,161.21,6.0046]
["bitfinex","SOLUSD",1740991536519,21.704,161.26,161.19,82.033]
["bitfinex","SOLUSD",1740991536520,82.1,161.25,161.19,0.033]
["bitfinex","SOLUSD",1740991536833,20.0,161.22,161.19,0.033]
["bitfinex","SOLUSD",1740991537035,20.0,161.2,161.19,0.033]
["bitfinex","SOLUSD",1740991537538,26.2034,161.2,161.19,0.033]
["bitfinex","SOLUSD",1740991538536,6.2034,161.2,161.19,0.033]
["bitfinex","SOLUSD",1740991539332,26.2038,161.19,161.18,0.033]
["bitfinex","SOLUSD",1740991539637,26.2038,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740991539834,82.1,161.18,161.16,0.0001]
["bitfinex","SOLUSD",1740991540047,87.06,161.17,161.16,0.0001]
["bitfinex","SOLUSD",1740991540337,105.70964886,161.17,161.16,0.0001]
["bitfinex","SOLUSD",1740991541150,4.96,161.17,161.16,0.0001]
["bitfinex","SOLUSD",1740991541324,108.3038,161.19,161.16,0.0001]
["bitfinex","SOLUSD",1740991541621,113.2838,161.19,161.16,0.0001]
["bitfinex","SOLUSD",1740991542247,93.2838,161.19,161.16,0.0001]
["bitfinex","SOLUSD",1740991543145,4.98,161.19,161.16,0.0001]
["bitfinex","SOLUSD",1740991545146,4.73446599,161.19,161.16,0.0001]
["bitfinex","SOLUSD",1740991546555,10.93856599,161.19,161.16,0.0001]
["bitfinex","SOLUSD",1740991548061,97.607,161.22,161.17,6.2343]
["bitfinex","SOLUSD",1740991548062,82.1,161.22,161.17,6.2343]
["bitfinex","SOLUSD",1740991548351,4.97,161.23,161.18,1.6338]
["bitfinex","SOLUSD",1740991550148,0.03,161.23,161.18,1.6338]
["bitfinex","SOLUSD",1740991551854,0.03,161.23,161.19,18.64964886]
["bitfinex","SOLUSD",1740991552431,0.03,161.23,161.18,1.6338]
["bitfinex","SOLUSD",1740991552750,0.03,161.23,161.18,7.8379]
["bitfinex","SOLUSD",1740991553158,0.03,161.23,161.18,1.6338]
["bitfinex","SOLUSD",1740991554929,20.0,161.21,161.18,1.6338]
["bitfinex","SOLUSD",1740991555133,82.1,161.22,161.18,1.6338]
["bitfinex","SOLUSD",1740991555363,6.203,161.21,161.18,1.6338]
["bitfinex","SOLUSD",1740991557547,6.203,161.21,161.17,6.2343]
["bitfinex","SOLUSD",1740991557769,6.203,161.21,161.16,0.0001]
["bitfinex","SOLUSD",1740991558536,82.1,161.2,161.16,0.0001]
["bitfinex","SOLUSD",1740991559667,88.3035,161.2,161.16,0.0001]
["bitfinex","SOLUSD",1740991561466,20.0,161.17,161.16,0.0001]
["bitfinex","SOLUSD",1740991561658,82.1,161.18,161.16,0.0001]
["bitfinex","SOLUSD",1740991562472,6.2046,161.17,161.16,0.0001]
["bitfinex","SOLUSD",1740991562654,11.1246,161.17,161.16,0.0001]
["bitfinex","SOLUSD",1740991565464,26.6361,161.17,161.14,0.033]
["bitfinex","SOLUSD",1740991565669,18.64964886,161.15,161.11,0.033]
["bitfinex","SOLUSD",1740991565871,18.64964886,161.13,161.05,8.1749]
["bitfinex","SOLUSD",1740991566065,82.1,161.12,161.05,8.1749]
["bitfinex","SOLUSD",1740991566452,18.64964886,161.11,161.05,1.534]
["bitfinex","SOLUSD",1740991566653,82.1,161.1,161.05,1.534]
["bitfinex","SOLUSD",1740991566876,100.74964886,161.09,161.01,0.033]
["bitfinex","SOLUSD",1740991567072,18.64964886,161.07,160.99,0.033]
["bitfinex","SOLUSD",1740991567375,87.02,161.06,160.99,0.033]
["bitfinex","SOLUSD",1740991567579,21.7323,161.05,160.99,0.033]
["bitfinex","SOLUSD",1740991567878,82.1,161.04,160.99,0.033]
["bitfinex","SOLUSD",1740991568573,18.64964886,161.02,160.94,2.9059837]
["bitfinex","SOLUSD",1740991568763,18.64964886,161.0,160.94,1.2626837]
["bitfinex","SOLUSD",1740991569076,20.0,160.96,160.94,1.2626837]
["bitfinex","SOLUSD",1740991569285,24.94,160.95,160.94,1.2626837]
["bitfinex","SOLUSD",1740991569993,4.94,160.95,160.94,1.2626837]
["bitfinex","SOLUSD",1740991571816,24.94,160.95,160.94,1.2626837]
["bitfinex","SOLUSD",1740991573393,31.1531,160.95,160.94,1.2626837]
["bitfinex","SOLUSD",1740991573696,31.1531,160.95,160.89,7.9326]
["bitfinex","SOLUSD",1740991573862,31.1531,160.95,160.89,1.6424]
["bitfinex","SOLUSD",1740991574315,18.64964886,160.94,160.84,8.2351]
["bitfinex","SOLUSD",1740991574964,26.6858,160.95,160.84,8.2351]
["bitfinex","SOLUSD",1740991575166,4.94,160.95,160.84,44.17225546]
["bitfinex","SOLUSD",1740991575356,4.94,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1740991575663,4.94,160.95,160.85,106.86634886]
["bitfinex","SOLUSD",1740991576087,24.94,160.95,160.85,82.0]
["bitfinex","SOLUSD",1740991576268,18.64964886,160.94,160.84,8.2351]
["bitfinex","SOLUSD",1740991576473,20.0,160.91,160.84,8.2351]
["bitfinex","SOLUSD",1740991577777,6.215,160.9,160.84,8.2351]
["bitfinex","SOLUSD",1740991578483,6.215,160.9,160.84,1.6622]
["bitfinex","SOLUSD",1740991578788,20.0,160.86,160.82,0.033]
["bitfinex","SOLUSD",1740991578966,4.96,160.85,160.82,0.033]
["bitfinex","SOLUSD",1740991579658,82.1,160.89,160.82,35.97085546]
["bitfinex","SOLUSD",1740991579864,87.06,160.91,160.83,29.71985546]
["bitfinex","SOLUSD",1740991580282,93.2748,160.91,160.82,117.97085546]
["bitfinex","SOLUSD",1740991580493,87.06,160.91,160.83,29.71985546]
["bitfinex","SOLUSD",1740991580781,87.06,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1740991580996,93.2748,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1740991582091,93.2748,160.91,160.84,24.86694886]
["bitfinex","SOLUSD",1740991582260,93.2748,160.91,160.83,29.71985546]
["bitfinex","SOLUSD",1740991582467,93.2748,160.91,160.82,82.033]
["bitfinex","SOLUSD",1740991582680,108.8114,160.91,160.82,82.033]
["bitfinex","SOLUSD",1740991582883,108.8114,160.91,160.82,88.251]
["bitfinex","SOLUSD",1740991583096,93.2748,160.91,160.82,117.97085546]
["bitfinex","SOLUSD",1740991583302,82.1,160.9,160.82,117.97085546]
["bitfinex","SOLUSD",1740991583489,82.1,160.9,160.83,48.36950432]
["bitfinex","SOLUSD",1740991583894,88.3151,160.9,160.82,82.033]
["bitfinex","SOLUSD",1740991584404,103.8527,160.9,160.82,82.033]
["bitfinex","SOLUSD",1740991585409,82.1,160.89,160.82,0.033]
["bitfinex","SOLUSD",1740991586212,6.2158,160.88,160.82,0.033]
["bitfinex","SOLUSD",1740991586885,20.0,160.85,160.82,0.033]
["bitfinex","SOLUSD",1740991587090,20.0,160.84,160.82,0.033]
["bitfinex","SOLUSD",1740991587488,20.0,160.83,160.81,0.033]
["bitfinex","SOLUSD",1740991587988,6.2181,160.82,160.81,0.033]
["bitfinex","SOLUSD",1740991588324,15.5432,160.85,160.81,0.033]
["bitfinex","SOLUSD",1740991588514,6.2177,160.84,160.81,0.033]
["bitfinex","SOLUSD",1740991589014,20.0,160.83,160.81,0.033]
["bitfinex","SOLUSD",1740991589186,88.3169,160.86,160.81,0.033]
["bitfinex","SOLUSD",1740991589390,4.96,160.85,160.81,0.033]
["bitfinex","SOLUSD",1740991590513,31.177,160.85,160.81,0.033]
["bitfinex","SOLUSD",1740991591006,46.7194,160.85,160.81,0.033]
["bitfinex","SOLUSD",1740991592285,31.177,160.85,160.81,0.033]
["bitfinex","SOLUSD",1740991592785,20.0,160.82,160.81,0.033]
["bitfinex","SOLUSD",1740991593485,82.1,160.83,160.81,0.033]
["bitfinex","SOLUSD",1740991594391,6.2181,160.82,160.81,0.033]
["bitfinex","SOLUSD",1740991594906,6.2181,160.82,160.7,95.9692]
["bitfinex","SOLUSD",1740991594907,20.0,160.8,160.71,18.64964886]
["bitfinex","SOLUSD",1740991595100,103.8634,160.82,160.73,18.64964886]
["bitfinex","SOLUSD",1740991595410,103.8634,160.82,160.7,95.9692]
["bitfinex","SOLUSD",1740991595411,20.0,160.81,160.7,43.68905546]
["bitfinex","SOLUSD",1740991595603,20.0,160.81,160.71,18.64964886]
["bitfinex","SOLUSD",1740991595805,6.2189,160.8,160.73,29.71985546]
["bitfinex","SOLUSD",1740991595992,93.2785,160.82,160.73,18.64964886]
["bitfinex","SOLUSD",1740991596191,93.2785,160.82,160.73,48.36950432]
["bitfinex","SOLUSD",1740991596710,93.2785,160.82,160.72,48.36950432]
["bitfinex","SOLUSD",1740991597006,93.2785,160.82,160.72,54.59130432]
["bitfinex","SOLUSD",1740991597819,88.3185,160.82,160.75,18.64964886]
["bitfinex","SOLUSD",1740991598113,11.1973,160.84,160.75,216.8]
["bitfinex","SOLUSD",1740991598327,26.7406,160.84,160.75,216.8]
["bitfinex","SOLUSD",1740991598527,18.64964886,160.83,160.75,216.8]
["bitfinex","SOLUSD",1740991599207,103.8634,160.82,160.7,89.7468]
["bitfinex","SOLUSD",1740991599406,82.1,160.81,160.7,89.7468]
["bitfinex","SOLUSD",1740991599606,82.1,160.81,160.7,119.46665546]
["bitfinex","SOLUSD",1740991600004,82.1,160.81,160.71,29.71985546]
["bitfinex","SOLUSD",1740991600204,82.1,160.8,160.71,111.71985546]
["bitfinex","SOLUSD",1740991600405,82.1,160.8,160.72,29.71985546]
["bitfinex","SOLUSD",1740991600616,82.1,160.8,160.73,29.71985546]
["bitfinex","SOLUSD",1740991600803,82.1,160.8,160.72,29.71985546]
["bitfinex","SOLUSD",1740991601003,26.2204,160.77,160.71,82.0]
["bitfinex","SOLUSD",1740991601598,41.7705,160.77,160.7,1.5269]
["bitfinex","SOLUSD",1740991602293,123.8705,160.77,160.7,1.5269]
["bitfinex","SOLUSD",1740991602500,123.8705,160.77,160.67,6.1545]
["bitfinex","SOLUSD",1740991603625,20.0,160.73,160.65,10.033]
["bitfinex","SOLUSD",1740991603925,20.0,160.68,160.65,10.033]
["bitfinex","SOLUSD",1740991604617,4.96,160.72,160.65,10.033]
["bitfinex","SOLUSD",1740991604824,18.64964886,160.71,160.65,10.033]
["bitfinex","SOLUSD",1740991605122,18.64964886,160.71,160.65,0.0001]
["bitfinex","SOLUSD",1740991605296,18.64964886,160.71,160.57,117.76685546]
["bitfinex","SOLUSD",1740991605509,21.7796,160.7,160.58,1.13872924]
["bitfinex","SOLUSD",1740991605817,11.1827,160.7,160.6,29.71985546]
["bitfinex","SOLUSD",1740991606012,26.7396,160.7,160.6,1.13858743]
["bitfinex","SOLUSD",1740991606326,18.64964886,160.69,160.6,1.13858743]
["bitfinex","SOLUSD",1740991607040,29.90869423,160.7,160.6,1.13858743]
["bitfinex","SOLUSD",1740991608524,20.0,160.67,160.6,30.85844289]
["bitfinex","SOLUSD",1740991608825,20.0,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991610131,26.2239,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991610507,41.7837,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991613111,6.2239,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991613514,4.98,160.67,160.6,30.89144289]
["bitfinex","SOLUSD",1740991613708,4.98,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991614409,6.2243,160.66,160.6,1.17158743]
["bitfinex","SOLUSD",1740991614908,4.98,160.67,160.61,29.71985546]
["bitfinex","SOLUSD",1740991615534,11.2039,160.67,160.6,37.33304289]
["bitfinex","SOLUSD",1740991615709,11.2039,160.67,160.6,7.61318743]
["bitfinex","SOLUSD",1740991615909,11.2039,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991616121,26.7637,160.67,160.6,1.17158743]
["bitfinex","SOLUSD",1740991616523,20.0,160.64,160.6,1.17158743]
["bitfinex","SOLUSD",1740991618012,20.0,160.63,160.6,1.17158743]
["bitfinex","SOLUSD",1740991618435,6.2258,160.62,160.6,1.17158743]
["bitfinex","SOLUSD",1740991619913,6.2258,160.62,160.44,215.0957837]
["bitfinex","SOLUSD",1740991619914,20.0,160.57,160.44,215.0957837]
["bitfinex","SOLUSD",1740991620248,74.64640466,160.62,160.43,0.033]
["bitfinex","SOLUSD",1740991620249,6.3832,160.52,160.43,0.033]
["bitfinex","SOLUSD",1740991620429,21.8054,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740991620636,40.4754,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740991620821,20.0,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740991621218,25.06,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740991621421,5.06,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740991621736,3.14854637,160.52,160.43,0.033]
["bitfinex","SOLUSD",1740991621939,20.0,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740991622156,3.10481222,160.54,160.45,48.36950432]
["bitfinex","SOLUSD",1740991622333,0.25,189.99,160.45,48.36950432]
["bitfinex","SOLUSD",1740991622334,85.21886963,160.58,160.52,29.71985546]
["bitfinex","SOLUSD",1740991622534,85.21886963,160.58,160.53,29.71985546]
["bitfinex","SOLUSD",1740991622743,8.17886963,160.58,160.53,29.71985546]
["bitfinex","SOLUSD",1740991623036,8.17886963,160.58,160.54,29.71985546]
["bitfinex","SOLUSD",1740991623340,5.06,160.58,160.55,18.64964886]
["bitfinex","SOLUSD",1740991623526,5.06,160.58,160.52,18.64964886]
["bitfinex","SOLUSD",1740991623730,5.06,160.58,160.55,18.64964886]
["bitfinex","SOLUSD",1740991623924,5.06,160.58,160.56,29.71985546]
["bitfinex","SOLUSD",1740991624131,6.3864,160.68,160.57,48.36950432]
["bitfinex","SOLUSD",1740991624380,14.50392041,160.68,160.56,8.0841]
["bitfinex","SOLUSD",1740991624653,6.2243,160.66,160.52,48.57483766]
["bitfinex","SOLUSD",1740991624938,87.56,160.65,160.55,48.57483766]
["bitfinex","SOLUSD",1740991625142,87.56,160.65,160.56,18.64964886]
["bitfinex","SOLUSD",1740991625329,5.46,160.65,160.58,48.57483766]
["bitfinex","SOLUSD",1740991625649,5.46,160.65,160.61,48.57483766]
["bitfinex","SOLUSD",1740991625853,3.05752041,160.68,160.59,18.64964886]
["bitfinex","SOLUSD",1740991625854,3.05752041,160.68,160.63,48.57483766]
["bitfinex","SOLUSD",1740991626139,5.51,160.7,160.63,48.57483766]
["bitfinex","SOLUSD",1740991626337,20.0,160.67,160.59,134.8]
["bitfinex","SOLUSD",1740991626544,11.7328,160.7,160.57,48.57483766]
["bitfinex","SOLUSD",1740991626545,82.1,160.69,160.57,48.57483766]
["bitfinex","SOLUSD",1740991626743,20.0,160.66,160.51,6.2301]
["bitfinex","SOLUSD",1740991627049,20.0,160.61,160.52,48.57483766]
["bitfinex","SOLUSD",1740991627228,25.5,160.6,160.5,26.73374886]
["bitfinex","SOLUSD",1740991627436,25.5,160.6,160.52,48.57483766]
["bitfinex","SOLUSD",1740991627640,25.5,160.6,160.51,48.57483766]
["bitfinex","SOLUSD",1740991627841,25.5,160.6,160.5,14.3145]
["bitfinex","SOLUSD",1740991628149,25.5,160.6,160.53,48.57483766]
["bitfinex","SOLUSD",1740991628652,25.5,160.6,160.53,54.80403766]
["bitfinex","SOLUSD",1740991628838,25.5,160.6,160.54,48.57483766]
["bitfinex","SOLUSD",1740991629149,28.68569038,160.6,160.53,48.57483766]
["bitfinex","SOLUSD",1740991629361,28.68569038,160.6,160.51,48.57483766]
["bitfinex","SOLUSD",1740991629653,34.91229038,160.6,160.51,48.57483766]
["bitfinex","SOLUSD",1740991629837,28.68569038,160.6,160.53,48.57483766]
["bitfinex","SOLUSD",1740991630237,28.68569038,160.6,160.54,48.57483766]
["bitfinex","SOLUSD",1740991630439,5.48,160.6,160.48,80.2957837]
["bitfinex","SOLUSD",1740991630740,5.48,160.6,160.5,48.57483766]
["bitfinex","SOLUSD",1740991630935,82.1,160.59,160.5,48.57483766]
["bitfinex","SOLUSD",1740991631135,82.1,160.58,160.45,54.73473766]
["bitfinex","SOLUSD",1740991631448,82.1,160.58,160.45,6.1599]
["bitfinex","SOLUSD",1740991631659,100.74964886,160.57,160.45,6.1599]
["bitfinex","SOLUSD",1740991632028,82.1,160.56,160.45,6.1599]
["bitfinex","SOLUSD",1740991632235,5.48,160.6,160.47,48.57483766]
["bitfinex","SOLUSD",1740991632236,82.1,160.55,160.47,48.57483766]
["bitfinex","SOLUSD",1740991632434,82.1,160.55,160.48,48.57483766]
["bitfinex","SOLUSD",1740991632635,82.1,160.55,160.45,12.3921]
["bitfinex","SOLUSD",1740991632636,6.2289,160.54,160.47,48.57483766]
["bitfinex","SOLUSD",1740991632948,6.2289,160.54,160.46,48.57483766]
["bitfinex","SOLUSD",1740991633434,6.2289,160.54,160.47,48.57483766]
["bitfinex","SOLUSD",1740991633951,6.2289,160.54,160.48,48.57483766]
["bitfinex","SOLUSD",1740991634130,20.0,160.51,160.47,48.57483766]
["bitfinex","SOLUSD",1740991634331,25.52,160.5,160.47,48.57483766]
["bitfinex","SOLUSD",1740991634753,25.52,160.5,160.46,48.57483766]
["bitfinex","SOLUSD",1740991635436,25.52,160.5,160.48,48.57483766]
["bitfinex","SOLUSD",1740991635651,25.52,160.5,160.47,48.57483766]
["bitfinex","SOLUSD",1740991636052,25.52,160.5,160.46,48.57483766]
["bitfinex","SOLUSD",1740991636345,25.52,160.5,160.47,48.57483766]
["bitfinex","SOLUSD",1740991636662,25.52,160.5,160.46,48.57483766]
["bitfinex","SOLUSD",1740991636866,20.0,160.46,160.43,0.033]
["bitfinex","SOLUSD",1740991638341,82.1,160.49,160.44,48.57483766]
["bitfinex","SOLUSD",1740991638742,82.1,160.49,160.45,48.57483766]
["bitfinex","SOLUSD",1740991639356,82.1,160.49,160.46,48.57483766]
["bitfinex","SOLUSD",1740991639553,82.1,160.49,160.48,48.57483766]
["bitfinex","SOLUSD",1740991639755,5.5,160.51,160.48,48.57483766]
["bitfinex","SOLUSD",1740991639954,5.5,160.51,160.47,48.57483766]
["bitfinex","SOLUSD",1740991640761,82.1,160.55,160.49,48.57483766]
["bitfinex","SOLUSD",1740991641051,82.1,160.54,160.5,48.57483766]
["bitfinex","SOLUSD",1740991641252,82.1,160.59,160.52,48.57483766]
["bitfinex","SOLUSD",1740991641453,5.48,160.55,160.51,48.57483766]
["bitfinex","SOLUSD",1740991641650,5.48,160.55,160.47,21.8108]
["bitfinex","SOLUSD",1740991641651,5.48,160.55,160.5,48.57483766]
["bitfinex","SOLUSD",1740991641834,82.1,160.54,160.49,48.57483766]
["bitfinex","SOLUSD",1740991642239,82.1,160.53,160.49,48.57483766]
["bitfinex","SOLUSD",1740991642660,82.1,160.53,160.5,48.57483766]
["bitfinex","SOLUSD",1740991642858,82.1,160.52,160.49,6.2309]
["bitfinex","SOLUSD",1740991643067,82.1,160.51,160.46,48.57483766]
["bitfinex","SOLUSD",1740991643557,82.1,160.51,160.5,48.60560865]
["bitfinex","SOLUSD",1740991643755,5.48,160.55,160.5,48.60560865]
["bitfinex","SOLUSD",1740991644461,5.48,160.55,160.51,48.60560865]
["bitfinex","SOLUSD",1740991644759,5.48,160.57,160.54,48.60560865]
["bitfinex","SOLUSD",1740991644964,5.48,160.57,160.55,48.60560865]
["bitfinex","SOLUSD",1740991645144,5.48,160.57,160.5,6.2305]
["bitfinex","SOLUSD",1740991645345,5.48,160.57,160.53,48.60560865]
["bitfinex","SOLUSD",1740991645943,5.48,160.57,160.52,48.60560865]
["bitfinex","SOLUSD",1740991646148,82.1,160.56,160.5,6.2305]
["bitfinex","SOLUSD",1740991646563,20.0,160.53,160.46,0.033]
["bitfinex","SOLUSD",1740991646754,82.1,160.52,160.47,36.13616552]
["bitfinex","SOLUSD",1740991646954,82.1,160.51,160.46,29.90456552]
["bitfinex","SOLUSD",1740991647249,82.1,160.51,160.47,29.90456552]
["bitfinex","SOLUSD",1740991647460,82.1,160.51,160.48,29.90456552]
["bitfinex","SOLUSD",1740991647655,82.1,160.51,160.47,29.90456552]
["bitfinex","SOLUSD",1740991647850,82.1,160.5,160.46,29.90456552]
["bitfinex","SOLUSD",1740991648058,82.1,160.49,160.43,29.90456552]
["bitfinex","SOLUSD",1740991648256,82.1,160.48,160.42,29.90456552]
["bitfinex","SOLUSD",1740991648452,87.58,160.47,160.42,29.90456552]
["bitfinex","SOLUSD",1740991648655,87.58,160.47,160.43,29.92559535]
["bitfinex","SOLUSD",1740991648656,82.1,160.46,160.43,29.92559535]
["bitfinex","SOLUSD",1740991648872,82.1,160.46,160.33,113.1856]
["bitfinex","SOLUSD",1740991648873,82.1,160.46,160.44,29.92559535]
["bitfinex","SOLUSD",1740991649079,82.1,160.46,160.42,29.92559535]
["bitfinex","SOLUSD",1740991649369,82.1,160.45,160.42,29.92559535]
["bitfinex","SOLUSD",1740991649559,82.1,160.44,160.41,29.92559535]
["bitfinex","SOLUSD",1740991649757,82.1,160.43,160.41,29.92559535]
["bitfinex","SOLUSD",1740991649960,82.1,160.42,160.4,6.2344]
["bitfinex","SOLUSD",1740991650161,82.1,160.41,160.39,29.92559535]
["bitfinex","SOLUSD",1740991650553,82.1,160.4,160.37,36.16109535]
["bitfinex","SOLUSD",1740991650753,82.1,160.4,160.39,29.92559535]
["bitfinex","SOLUSD",1740991651155,5.48,160.46,160.39,51.74739535]
["bitfinex","SOLUSD",1740991651359,5.48,160.48,160.43,29.92559535]
["bitfinex","SOLUSD",1740991651564,50.6559,160.47,160.4,29.92559535]
["bitfinex","SOLUSD",1740991651773,50.6559,160.47,160.46,29.92559535]
["bitfinex","SOLUSD",1740991651975,50.6559,160.59,160.46,29.92559535]
["bitfinex","SOLUSD",1740991652160,56.1559,160.58,160.53,29.92559535]
["bitfinex","SOLUSD",1740991652350,56.1559,160.58,160.48,29.92559535]
["bitfinex","SOLUSD",1740991652351,56.1559,160.58,160.55,29.92559535]
["bitfinex","SOLUSD",1740991652555,50.6559,160.57,160.52,29.92559535]
["bitfinex","SOLUSD",1740991653275,50.6559,160.57,160.53,36.15489535]
["bitfinex","SOLUSD",1740991653474,50.6559,160.56,160.54,29.92559535]
["bitfinex","SOLUSD",1740991653652,50.6559,160.56,160.47,6.2314]
["bitfinex","SOLUSD",1740991653849,20.0,160.52,160.48,29.92559535]
["bitfinex","SOLUSD",1740991654049,50.6559,160.51,160.35,82.0]
["bitfinex","SOLUSD",1740991654256,50.6559,160.5,160.48,29.92559535]
["bitfinex","SOLUSD",1740991654669,50.6559,160.56,160.49,29.92559535]
["bitfinex","SOLUSD",1740991654980,50.6559,160.55,160.48,29.92559535]
["bitfinex","SOLUSD",1740991655279,50.6559,160.55,160.54,29.92559535]
["bitfinex","SOLUSD",1740991656272,20.0,160.55,160.54,29.92559535]
["bitfinex","SOLUSD",1740991656459,11.7277,160.58,160.53,29.92559535]
["bitfinex","SOLUSD",1740991656659,20.0,160.55,160.5,29.92559535]
["bitfinex","SOLUSD",1740991657376,20.0,160.53,160.51,29.92559535]
["bitfinex","SOLUSD",1740991657581,20.0,160.52,160.49,29.92559535]
["bitfinex","SOLUSD",1740991658076,20.0,160.52,160.44,29.92559535]
["bitfinex","SOLUSD",1740991658474,20.0,160.53,160.47,29.92559535]
["bitfinex","SOLUSD",1740991658681,20.0,160.53,160.49,29.92559535]
["bitfinex","SOLUSD",1740991658979,3.11437836,160.57,160.48,29.92559535]
["bitfinex","SOLUSD",1740991659175,5.5,160.58,160.51,29.92559535]
["bitfinex","SOLUSD",1740991659375,5.5,160.58,160.5,29.92559535]
["bitfinex","SOLUSD",1740991659877,20.0,160.55,160.5,29.92559535]
["bitfinex","SOLUSD",1740991660069,20.0,160.55,160.51,29.92559535]
["bitfinex","SOLUSD",1740991660270,20.0,160.55,160.5,29.92559535]
["bitfinex","SOLUSD",1740991660576,20.0,160.55,160.49,29.92559535]
["bitfinex","SOLUSD",1740991660776,20.0,160.55,160.48,29.92559535]
["bitfinex","SOLUSD",1740991660978,20.0,160.55,160.46,29.92559535]
["bitfinex","SOLUSD",1740991661573,88.3289,160.54,160.44,29.92559535]
["bitfinex","SOLUSD",1740991661782,88.3289,160.54,160.36,97.5894]
["bitfinex","SOLUSD",1740991661783,82.1,160.53,160.41,29.92559535]
["bitfinex","SOLUSD",1740991661980,82.1,160.53,160.44,29.92559535]
["bitfinex","SOLUSD",1740991662188,82.1,160.52,160.43,29.92559535]
["bitfinex","SOLUSD",1740991662391,82.1,160.52,160.44,29.92559535]
["bitfinex","SOLUSD",1740991662776,100.74964886,160.51,160.41,29.92559535]
["bitfinex","SOLUSD",1740991662977,100.74964886,160.51,160.32,111.92559535]
["bitfinex","SOLUSD",1740991663180,18.64964886,160.49,160.37,29.92559535]
["bitfinex","SOLUSD",1740991663374,87.58,160.48,160.39,29.92559535]
["bitfinex","SOLUSD",1740991663582,87.58,160.48,160.43,29.92559535]
["bitfinex","SOLUSD",1740991663777,82.1,160.47,160.39,29.92559535]
["bitfinex","SOLUSD",1740991664094,82.1,160.46,160.38,29.92559535]
["bitfinex","SOLUSD",1740991664290,20.0,160.42,160.36,29.92559535]
["bitfinex","SOLUSD",1740991664471,82.1,160.41,160.35,29.92559535]
["bitfinex","SOLUSD",1740991664671,82.1,160.4,160.32,29.92559535]
["bitfinex","SOLUSD",1740991664873,82.1,160.39,160.34,29.92559535]
["bitfinex","SOLUSD",1740991665090,82.1,160.39,160.29,6.2386]
["bitfinex","SOLUSD",1740991665091,5.52,160.38,160.37,29.92559535]
["bitfinex","SOLUSD",1740991665678,5.52,160.45,160.37,29.92559535]
["bitfinex","SOLUSD",1740991665886,82.1,160.44,160.4,29.92559535]
["bitfinex","SOLUSD",1740991666295,82.1,160.44,160.41,29.92559535]
["bitfinex","SOLUSD",1740991666479,5.52,160.48,160.43,29.92559535]
["bitfinex","SOLUSD",1740991666680,82.1,160.47,160.45,29.92559535]
["bitfinex","SOLUSD",1740991667077,82.1,160.47,160.44,29.92559535]
["bitfinex","SOLUSD",1740991667277,82.1,160.47,160.45,29.92559535]
["bitfinex","SOLUSD",1740991667476,82.1,160.47,160.4,29.92559535]
["bitfinex","SOLUSD",1740991667477,5.52,160.49,160.46,29.92559535]
["bitfinex","SOLUSD",1740991667678,82.1,160.48,160.42,29.92559535]
["bitfinex","SOLUSD",1740991667879,82.1,160.48,160.33,21.8299]
["bitfinex","SOLUSD",1740991668190,20.0,160.44,160.39,29.92559535]
["bitfinex","SOLUSD",1740991668376,82.1,160.43,160.39,29.92559535]
["bitfinex","SOLUSD",1740991668574,82.1,160.43,160.4,48.63814329]
["bitfinex","SOLUSD",1740991668778,82.1,160.43,160.38,48.63814329]
["bitfinex","SOLUSD",1740991668980,20.0,160.39,160.36,48.63814329]
["bitfinex","SOLUSD",1740991669184,82.1,160.38,160.35,48.63814329]
["bitfinex","SOLUSD",1740991669408,82.1,160.38,160.37,0.033]
["bitfinex","SOLUSD",1740991670087,31.7748,160.39,160.37,0.033]
["bitfinex","SOLUSD",1740991670285,25.54,160.39,160.37,0.033]
["bitfinex","SOLUSD",1740991670879,31.7748,160.39,160.37,0.033]
["bitfinex","SOLUSD",1740991671890,25.54,160.39,160.37,0.033]
["bitfinex","SOLUSD",1740991672281,5.56,160.43,160.37,0.033]
["bitfinex","SOLUSD",1740991672782,20.0,160.4,160.37,0.033]
["bitfinex","SOLUSD",1740991673181,5.56,160.43,160.37,0.033]
["bitfinex","SOLUSD",1740991673389,5.56,160.43,160.27,15.5982]
["bitfinex","SOLUSD",1740991673390,38.67,160.33,160.22,6.23702819]
["bitfinex","SOLUSD",1740991673590,138.390171,160.42,160.19,6.2425]
["bitfinex","SOLUSD",1740991673591,6.2379,160.31,160.19,6.2425]
["bitfinex","SOLUSD",1740991673784,5.6,160.3,160.21,48.63814329]
["bitfinex","SOLUSD",1740991673983,5.6,160.3,160.22,48.63814329]
["bitfinex","SOLUSD",1740991674199,20.0,160.27,160.21,48.63814329]
["bitfinex","SOLUSD",1740991674385,82.1,160.26,160.22,48.63814329]
["bitfinex","SOLUSD",1740991674709,5.6,160.3,160.23,48.63814329]
["bitfinex","SOLUSD",1740991674710,82.1,160.29,160.23,48.63814329]
["bitfinex","SOLUSD",1740991674915,82.1,160.29,160.19,21.8489]
["bitfinex","SOLUSD",1740991674916,82.1,160.29,160.26,48.63814329]
["bitfinex","SOLUSD",1740991675214,82.1,160.29,160.19,21.8489]
["bitfinex","SOLUSD",1740991675410,82.1,160.28,160.21,48.63814329]
["bitfinex","SOLUSD",1740991675584,82.1,160.28,160.26,48.63814329]
["bitfinex","SOLUSD",1740991675778,82.1,160.28,160.27,48.63814329]
["bitfinex","SOLUSD",1740991676002,82.1,160.34,160.27,48.63814329]
["bitfinex","SOLUSD",1740991676207,82.1,160.33,160.3,48.63814329]
["bitfinex","SOLUSD",1740991676399,82.1,160.33,160.28,48.63814329]
["bitfinex","SOLUSD",1740991677005,82.1,160.33,160.29,48.63814329]
["bitfinex","SOLUSD",1740991677208,82.1,160.33,160.28,48.63814329]
["bitfinex","SOLUSD",1740991678087,82.1,160.33,160.3,48.63814329]
["bitfinex","SOLUSD",1740991678990,82.1,160.36,160.3,48.63814329]
["bitfinex","SOLUSD",1740991679197,82.1,160.36,160.34,48.63814329]
["bitfinex","SOLUSD",1740991679411,5.62,160.43,160.35,48.63814329]
["bitfinex","SOLUSD",1740991679590,82.1,160.42,160.37,48.63814329]
["bitfinex","SOLUSD",1740991679800,82.1,160.42,160.36,48.63814329]
["bitfinex","SOLUSD",1740991679995,88.3336,160.42,160.32,48.63814329]
["bitfinex","SOLUSD",1740991680212,82.1,160.41,160.26,21.8391]
["bitfinex","SOLUSD",1740991680410,82.1,160.4,160.3,48.63814329]
["bitfinex","SOLUSD",1740991680711,82.1,160.39,160.3,48.63814329]
["bitfinex","SOLUSD",1740991680897,82.1,160.39,160.29,48.63814329]
["bitfinex","SOLUSD",1740991681100,82.1,160.38,160.28,48.63814329]
["bitfinex","SOLUSD",1740991681296,82.1,160.37,160.28,48.63814329]
["bitfinex","SOLUSD",1740991681499,82.1,160.37,160.29,48.63814329]
["bitfinex","SOLUSD",1740991681701,82.1,160.37,160.27,48.63814329]
["bitfinex","SOLUSD",1740991681903,88.3359,160.36,160.26,48.63814329]
["bitfinex","SOLUSD",1740991682191,82.1,160.35,160.26,48.63814329]
["bitfinex","SOLUSD",1740991682410,20.0,160.31,160.23,6.5016]
["bitfinex","SOLUSD",1740991682612,20.0,160.27,160.21,48.63814329]
["bitfinex","SOLUSD",1740991682920,20.0,160.26,160.2,48.63814329]
["bitfinex","SOLUSD",1740991683416,20.0,160.26,160.16,56.39894329]
["bitfinex","SOLUSD",1740991683417,20.0,160.26,160.19,48.63814329]
["bitfinex","SOLUSD",1740991683617,20.0,160.22,160.16,1.5174]
["bitfinex","SOLUSD",1740991683923,20.0,160.18,160.12,0.033]
["bitfinex","SOLUSD",1740991684209,20.0,160.14,160.12,0.033]
["bitfinex","SOLUSD",1740991684427,20.0,160.13,160.07,6.247]
["bitfinex","SOLUSD",1740991684706,82.1,160.12,160.04,0.71924024]
["bitfinex","SOLUSD",1740991684905,82.1,160.11,160.04,0.71924024]
["bitfinex","SOLUSD",1740991685096,82.1,160.11,160.07,48.63814329]
["bitfinex","SOLUSD",1740991685290,20.0,160.13,160.1,548.63814329]
["bitfinex","SOLUSD",1740991685491,20.0,160.13,160.1,500.0]
["bitfinex","SOLUSD",1740991685715,82.1,160.12,160.1,500.0]
["bitfinex","SOLUSD",1740991686218,6.2425,160.2,160.11,48.63814329]
["bitfinex","SOLUSD",1740991686422,6.241,160.23,160.1,512.4025]
["bitfinex","SOLUSD",1740991686611,82.1,160.22,160.17,48.52015141]
["bitfinex","SOLUSD",1740991686921,82.1,160.27,160.16,48.63814329]
["bitfinex","SOLUSD",1740991687094,12.1792,160.28,160.16,48.63814329]
["bitfinex","SOLUSD",1740991687295,82.1,160.27,160.14,1.5625]
["bitfinex","SOLUSD",1740991687609,132.1,160.26,160.1,506.1566]
["bitfinex","SOLUSD",1740991687785,6.2418,160.21,160.1,500.0]
["bitfinex","SOLUSD",1740991688110,20.0,160.17,160.11,48.63814329]
["bitfinex","SOLUSD",1740991688318,82.1,160.19,160.13,48.63814329]
["bitfinex","SOLUSD",1740991688520,82.1,160.19,160.12,48.63814329]
["bitfinex","SOLUSD",1740991689109,82.1,160.19,160.11,48.63814329]
["bitfinex","SOLUSD",1740991689295,20.0,160.16,160.1,500.0]
["bitfinex","SOLUSD",1740991689598,20.0,160.16,160.1,548.63814329]
["bitfinex","SOLUSD",1740991689794,20.0,160.16,160.1,500.0]
["bitfinex","SOLUSD",1740991689795,6.2457,160.11,160.1,500.0]
["bitfinex","SOLUSD",1740991691398,6.2441,160.15,160.1,500.0]
["bitfinex","SOLUSD",1740991691794,20.0,160.13,160.1,500.0]
["bitfinex","SOLUSD",1740991693701,20.0,160.07,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991693900,20.0,160.09,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991694900,21.8585,160.12,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991695212,6.2453,160.12,160.05,48.63814329]
["bitfinex","SOLUSD",1740991695417,82.1,160.14,160.08,48.63814329]
["bitfinex","SOLUSD",1740991695599,6.06,160.16,160.07,48.63814329]
["bitfinex","SOLUSD",1740991695600,82.1,160.13,160.07,48.63814329]
["bitfinex","SOLUSD",1740991695798,81.86476571,160.18,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991695998,81.86476571,160.17,160.05,48.63814329]
["bitfinex","SOLUSD",1740991696207,69.32543142,160.17,160.06,48.63814329]
["bitfinex","SOLUSD",1740991696399,56.78609713,160.17,160.05,48.63814329]
["bitfinex","SOLUSD",1740991696616,56.78609713,160.17,160.04,3.0633996]
["bitfinex","SOLUSD",1740991696816,44.24676284,160.16,160.04,3.0633996]
["bitfinex","SOLUSD",1740991697022,44.24676284,160.15,160.05,48.63814329]
["bitfinex","SOLUSD",1740991697223,31.70742855,160.14,160.04,3.0633996]
["bitfinex","SOLUSD",1740991697518,19.16809426,160.13,160.04,3.0633996]
["bitfinex","SOLUSD",1740991697732,6.63111758,160.13,160.04,51.70154289]
["bitfinex","SOLUSD",1740991697906,6.63111758,160.13,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991698109,21.8585,160.12,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991698411,12.87601758,160.13,160.08,48.63814329]
["bitfinex","SOLUSD",1740991698612,6.63111758,160.18,160.11,48.63814329]
["bitfinex","SOLUSD",1740991698933,6.63111758,160.18,160.15,48.63814329]
["bitfinex","SOLUSD",1740991699217,6.63111758,160.24,160.17,48.63814329]
["bitfinex","SOLUSD",1740991699431,6.63111758,160.24,160.18,48.63814329]
["bitfinex","SOLUSD",1740991699621,6.63111758,160.24,160.21,48.63814329]
["bitfinex","SOLUSD",1740991699918,6.63111758,160.35,160.23,48.63814329]
["bitfinex","SOLUSD",1740991700117,28.45961758,160.34,160.25,48.63814329]
["bitfinex","SOLUSD",1740991700318,59.64331758,160.34,160.22,48.63814329]
["bitfinex","SOLUSD",1740991700518,28.45961758,160.34,160.24,48.63814329]
["bitfinex","SOLUSD",1740991700723,12.86781758,160.34,160.26,48.63814329]
["bitfinex","SOLUSD",1740991701206,12.86781758,160.34,160.17,1.31032655]
["bitfinex","SOLUSD",1740991701207,6.2367,160.34,160.28,48.63814329]
["bitfinex","SOLUSD",1740991701607,6.2363,160.36,160.29,48.63814329]
["bitfinex","SOLUSD",1740991701802,6.2363,160.36,160.3,48.63814329]
["bitfinex","SOLUSD",1740991702010,6.2363,160.36,160.25,6.2808]
["bitfinex","SOLUSD",1740991702011,6.2355,160.38,160.33,48.63814329]
["bitfinex","SOLUSD",1740991702225,6.2355,160.38,160.26,7.75]
["bitfinex","SOLUSD",1740991702226,6.2649,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991702399,0.03,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991702608,0.03,160.39,160.35,48.63814329]
["bitfinex","SOLUSD",1740991702922,6.2648,160.39,160.26,136.3102]
["bitfinex","SOLUSD",1740991703121,6.2648,160.39,160.26,1.5102]
["bitfinex","SOLUSD",1740991703326,6.2648,160.39,160.31,48.63814329]
["bitfinex","SOLUSD",1740991703530,0.03,160.39,160.35,48.63814329]
["bitfinex","SOLUSD",1740991703724,6.2648,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991703923,6.2648,160.39,160.27,48.63814329]
["bitfinex","SOLUSD",1740991704105,6.63111758,160.38,160.26,1.5102]
["bitfinex","SOLUSD",1740991704304,6.63111758,160.38,160.23,48.63814329]
["bitfinex","SOLUSD",1740991704504,6.63111758,160.38,160.16,48.63814329]
["bitfinex","SOLUSD",1740991704505,6.63111758,160.37,160.18,6.2429]
["bitfinex","SOLUSD",1740991704729,6.63111758,160.36,160.22,48.63814329]
["bitfinex","SOLUSD",1740991704918,18.64964886,160.34,160.21,48.63814329]
["bitfinex","SOLUSD",1740991705125,7.24,160.33,160.16,48.63814329]
["bitfinex","SOLUSD",1740991705413,7.24,160.33,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991705414,18.64964886,160.31,160.17,48.63814329]
["bitfinex","SOLUSD",1740991705602,6.63111758,160.3,160.15,48.63814329]
["bitfinex","SOLUSD",1740991705802,6.63111758,160.3,160.17,48.63814329]
["bitfinex","SOLUSD",1740991706020,21.8353,160.29,160.18,48.63814329]
["bitfinex","SOLUSD",1740991706212,21.8353,160.29,160.17,48.63814329]
["bitfinex","SOLUSD",1740991706408,21.8353,160.29,160.16,48.63814329]
["bitfinex","SOLUSD",1740991706623,21.8353,160.29,160.19,48.63814329]
["bitfinex","SOLUSD",1740991706943,21.8353,160.29,160.2,48.63814329]
["bitfinex","SOLUSD",1740991707227,6.63111758,160.28,160.21,48.63814329]
["bitfinex","SOLUSD",1740991707425,6.63111758,160.27,160.17,18.64964886]
["bitfinex","SOLUSD",1740991707724,6.63111758,160.26,160.16,48.63814329]
["bitfinex","SOLUSD",1740991708027,6.63111758,160.25,160.15,56.83324329]
["bitfinex","SOLUSD",1740991708228,6.2406,160.24,160.16,48.63814329]
["bitfinex","SOLUSD",1740991708524,6.2406,160.24,160.18,48.63814329]
["bitfinex","SOLUSD",1740991708723,6.63111758,160.25,160.21,48.63814329]
["bitfinex","SOLUSD",1740991708927,3.12175211,160.31,160.24,48.63814329]
["bitfinex","SOLUSD",1740991708928,6.63111758,160.3,160.24,48.63814329]
["bitfinex","SOLUSD",1740991709104,12.86971758,160.3,160.26,48.63814329]
["bitfinex","SOLUSD",1740991709307,31.63973125,160.3,160.23,48.63814329]
["bitfinex","SOLUSD",1740991709523,6.63111758,160.29,160.2,48.63814329]
["bitfinex","SOLUSD",1740991709727,6.63111758,160.28,160.2,48.63814329]
["bitfinex","SOLUSD",1740991709936,6.63111758,160.28,160.24,48.63814329]
["bitfinex","SOLUSD",1740991710119,6.63111758,160.28,160.25,48.63814329]
["bitfinex","SOLUSD",1740991710311,12.87021758,160.28,160.25,48.63814329]
["bitfinex","SOLUSD",1740991710506,6.63111758,160.28,160.25,48.63814329]
["bitfinex","SOLUSD",1740991710824,12.87031758,160.28,160.24,48.63814329]
["bitfinex","SOLUSD",1740991711410,6.63111758,160.28,160.26,48.63814329]
["bitfinex","SOLUSD",1740991711610,6.63111758,160.28,160.27,48.63814329]
["bitfinex","SOLUSD",1740991711806,6.2367,160.34,160.27,48.63814329]
["bitfinex","SOLUSD",1740991712031,6.63111758,160.33,160.28,48.63814329]
["bitfinex","SOLUSD",1740991712227,6.63111758,160.33,160.29,48.63814329]
["bitfinex","SOLUSD",1740991712438,6.63111758,160.33,160.3,48.63814329]
["bitfinex","SOLUSD",1740991712746,6.63111758,160.33,160.25,48.63814329]
["bitfinex","SOLUSD",1740991712942,6.63111758,160.32,160.25,48.63814329]
["bitfinex","SOLUSD",1740991713109,3.18228379,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991713309,6.2367,160.35,160.31,48.63814329]
["bitfinex","SOLUSD",1740991713541,21.8275,160.35,160.17,6.2433]
["bitfinex","SOLUSD",1740991713723,6.63111758,160.34,160.22,48.63814329]
["bitfinex","SOLUSD",1740991714040,6.63111758,160.33,160.18,18.64964886]
["bitfinex","SOLUSD",1740991714243,6.63111758,160.32,160.17,18.64964886]
["bitfinex","SOLUSD",1740991714538,6.2379,160.31,160.27,48.63814329]
["bitfinex","SOLUSD",1740991714836,6.2363,160.35,160.3,48.63814329]
["bitfinex","SOLUSD",1740991715222,6.2363,160.35,160.31,48.63814329]
["bitfinex","SOLUSD",1740991715417,6.63111758,160.36,160.33,48.63814329]
["bitfinex","SOLUSD",1740991715619,12.86701758,160.36,160.31,48.63814329]
["bitfinex","SOLUSD",1740991715822,12.86701758,160.36,160.3,48.63814329]
["bitfinex","SOLUSD",1740991716022,12.86701758,160.36,160.29,48.63814329]
["bitfinex","SOLUSD",1740991716523,12.86701758,160.36,160.31,48.63814329]
["bitfinex","SOLUSD",1740991716920,12.86701758,160.36,160.28,6.208]
["bitfinex","SOLUSD",1740991717133,12.86701758,160.36,160.28,48.63814329]
["bitfinex","SOLUSD",1740991717508,28.45691758,160.36,160.29,48.63814329]
["bitfinex","SOLUSD",1740991718030,12.86701758,160.36,160.31,48.63814329]
["bitfinex","SOLUSD",1740991718225,12.86701758,160.36,160.25,100.64964886]
["bitfinex","SOLUSD",1740991718424,6.2367,160.34,160.27,48.63814329]
["bitfinex","SOLUSD",1740991718626,6.63111758,160.33,160.23,6.4062]
["bitfinex","SOLUSD",1740991718933,6.63111758,160.33,160.26,48.63814329]
["bitfinex","SOLUSD",1740991719233,6.63111758,160.33,160.25,48.63814329]
["bitfinex","SOLUSD",1740991719438,6.63111758,160.33,160.24,48.63814329]
["bitfinex","SOLUSD",1740991719732,6.63111758,160.33,160.25,48.63814329]
["bitfinex","SOLUSD",1740991719934,6.63111758,160.33,160.27,48.63814329]
["bitfinex","SOLUSD",1740991720139,6.2367,160.34,160.3,48.63814329]
["bitfinex","SOLUSD",1740991720321,6.2367,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991720632,6.63111758,160.33,160.25,48.63814329]
["bitfinex","SOLUSD",1740991720840,6.63111758,160.32,160.23,48.63814329]
["bitfinex","SOLUSD",1740991721030,6.63111758,160.31,160.22,48.63814329]
["bitfinex","SOLUSD",1740991721644,6.63111758,160.31,160.23,48.63814329]
["bitfinex","SOLUSD",1740991721835,6.63111758,160.3,160.25,48.63814329]
["bitfinex","SOLUSD",1740991722134,6.63111758,160.3,160.21,102.28314886]
["bitfinex","SOLUSD",1740991722135,6.63111758,160.33,160.29,48.63814329]
["bitfinex","SOLUSD",1740991722340,21.8285,160.34,160.3,48.63814329]
["bitfinex","SOLUSD",1740991722540,21.8285,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991722715,6.2367,160.34,160.24,149.28779215]
["bitfinex","SOLUSD",1740991722923,6.2367,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991723123,28.45961758,160.34,160.28,48.63814329]
["bitfinex","SOLUSD",1740991724139,28.48961758,160.34,160.28,48.63814329]
["bitfinex","SOLUSD",1740991724338,28.48961758,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991724852,28.48961758,160.34,160.24,82.0]
["bitfinex","SOLUSD",1740991725146,12.91191758,160.33,160.21,50.27164329]
["bitfinex","SOLUSD",1740991725324,12.91191758,160.33,160.21,1.6335]
["bitfinex","SOLUSD",1740991725639,12.91191758,160.33,160.23,48.63814329]
["bitfinex","SOLUSD",1740991726345,6.63111758,160.32,160.22,48.63814329]
["bitfinex","SOLUSD",1740991726547,6.63111758,160.32,160.23,48.63814329]
["bitfinex","SOLUSD",1740991726742,6.63111758,160.32,160.21,1.6335]
["bitfinex","SOLUSD",1740991726743,21.8326,160.31,160.21,1.6335]
["bitfinex","SOLUSD",1740991726926,53.0221,160.31,160.2,48.63814329]
["bitfinex","SOLUSD",1740991727126,6.63111758,160.3,160.19,48.63814329]
["bitfinex","SOLUSD",1740991727319,6.63111758,160.3,160.22,48.63814329]
["bitfinex","SOLUSD",1740991727551,24.90195043,160.31,160.25,48.63814329]
["bitfinex","SOLUSD",1740991727845,6.2379,160.31,160.28,48.63814329]
["bitfinex","SOLUSD",1740991728048,6.2379,160.31,160.27,48.63814329]
["bitfinex","SOLUSD",1740991728250,6.2379,160.31,160.24,48.63814329]
["bitfinex","SOLUSD",1740991728628,0.03,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991728936,0.03,160.34,160.31,48.63814329]
["bitfinex","SOLUSD",1740991729238,0.03,160.34,160.27,48.63814329]
["bitfinex","SOLUSD",1740991729426,0.03,160.34,160.28,48.63814329]
["bitfinex","SOLUSD",1740991729625,0.03,160.34,160.3,48.63814329]
["bitfinex","SOLUSD",1740991729824,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991730924,0.03,160.34,160.29,6.2817]
["bitfinex","SOLUSD",1740991731134,0.03,160.34,160.32,48.63814329]
["bitfinex","SOLUSD",1740991731344,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991732156,0.03,160.34,160.33,67.28779215]
["bitfinex","SOLUSD",1740991733130,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991733526,0.03,160.34,160.33,67.28779215]
["bitfinex","SOLUSD",1740991733932,0.03,160.34,160.33,73.52489215]
["bitfinex","SOLUSD",1740991734450,0.03,160.34,160.33,67.28779215]
["bitfinex","SOLUSD",1740991734954,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991735126,0.03,160.34,160.29,6.2817]
["bitfinex","SOLUSD",1740991735327,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991736259,0.03,160.34,160.32,48.63814329]
["bitfinex","SOLUSD",1740991736427,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991737135,0.03,160.34,160.32,48.63814329]
["bitfinex","SOLUSD",1740991737331,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991737851,0.03,160.34,160.31,18.64964886]
["bitfinex","SOLUSD",1740991737852,0.03,160.34,160.32,48.63814329]
["bitfinex","SOLUSD",1740991738147,0.03,160.34,160.33,67.28779215]
["bitfinex","SOLUSD",1740991738846,0.03,160.34,160.33,48.63814329]
["bitfinex","SOLUSD",1740991739048,0.03,160.34,160.33,67.28779215]
["bitfinex","SOLUSD",1740991739644,0.03,160.34,160.33,74.8341705]
["bitfinex","SOLUSD",1740991739843,0.03,160.39,160.34,18.64964886]
["bitfinex","SOLUSD",1740991740043,0.03,160.39,160.38,48.63814329]
["bitfinex","SOLUSD",1740991740748,0.03,160.39,160.37,48.63814329]
["bitfinex","SOLUSD",1740991740952,0.03,160.39,160.33,82.0]
["bitfinex","SOLUSD",1740991741253,0.03,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991741748,0.03,160.39,160.38,48.63814329]
["bitfinex","SOLUSD",1740991742335,0.03,160.39,160.38,73.50739215]
["bitfinex","SOLUSD",1740991742534,0.03,160.39,160.38,122.14553544]
["bitfinex","SOLUSD",1740991742852,0.03,160.39,160.38,75.01449215]
["bitfinex","SOLUSD",1740991743055,0.03,160.39,160.38,56.36484329]
["bitfinex","SOLUSD",1740991743359,0.03,160.39,160.37,48.63814329]
["bitfinex","SOLUSD",1740991744146,0.03,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991744352,0.03,160.39,160.34,82.0]
["bitfinex","SOLUSD",1740991744556,0.03,160.39,160.37,48.63814329]
["bitfinex","SOLUSD",1740991744944,0.03,160.39,160.38,48.63814329]
["bitfinex","SOLUSD",1740991745529,0.03,160.39,160.34,82.0]
["bitfinex","SOLUSD",1740991745735,0.03,160.39,160.33,142.5917]
["bitfinex","SOLUSD",1740991745736,0.03,160.39,160.36,48.63814329]
["bitfinex","SOLUSD",1740991745935,0.03,160.39,160.35,48.63814329]
["bitfinex","SOLUSD",1740991746132,0.03,160.39,160.33,56.42984329]
["bitfinex","SOLUSD",1740991746353,0.03,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991746556,0.03,160.39,160.32,48.63814329]
["bitfinex","SOLUSD",1740991746941,0.03,160.39,160.33,48.63814329]
["bitfinex","SOLUSD",1740991747154,6.63111758,160.38,160.32,48.63814329]
["bitfinex","SOLUSD",1740991747456,0.03,160.39,160.36,48.63814329]
["bitfinex","SOLUSD",1740991747652,0.03,160.39,160.38,48.63814329]
["bitfinex","SOLUSD",1740991748354,0.03,160.39,160.35,48.63814329]
["bitfinex","SOLUSD",1740991748552,0.03,160.39,160.34,130.63814329]
["bitfinex","SOLUSD",1740991748756,0.03,160.39,160.38,48.63814329]
["bitfinex","SOLUSD",1740991749338,0.03,160.39,160.37,6.2355]
["bitfinex","SOLUSD",1740991749339,0.03,160.39,160.34,216.8]
["bitfinex","SOLUSD",1740991749553,0.03,160.39,160.37,48.63814329]
["bitfinex","SOLUSD",1740991749751,6.16111758,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991749946,6.16111758,160.44,160.38,48.63814329]
["bitfinex","SOLUSD",1740991750149,6.16111758,160.44,160.4,48.63814329]
["bitfinex","SOLUSD",1740991750363,0.03,160.46,160.43,48.63814329]
["bitfinex","SOLUSD",1740991750542,0.03,160.46,160.44,48.63814329]
["bitfinex","SOLUSD",1740991750942,0.03,160.46,160.4,130.63814329]
["bitfinex","SOLUSD",1740991750943,0.03,160.46,160.45,48.63814329]
["bitfinex","SOLUSD",1740991751152,0.03,160.46,160.45,54.87054329]
["bitfinex","SOLUSD",1740991751345,0.03,160.46,160.45,48.63814329]
["bitfinex","SOLUSD",1740991751544,0.03,160.46,160.43,48.63814329]
["bitfinex","SOLUSD",1740991751751,0.03,160.46,160.42,48.63814329]
["bitfinex","SOLUSD",1740991752057,0.03,160.46,160.45,48.63814329]
["bitfinex","SOLUSD",1740991753145,0.03,160.46,160.43,48.63814329]
["bitfinex","SOLUSD",1740991753361,0.03,160.46,160.4,48.63814329]
["bitfinex","SOLUSD",1740991753541,0.03,160.46,160.41,48.63814329]
["bitfinex","SOLUSD",1740991753741,0.03,160.46,160.45,48.63814329]
["bitfinex","SOLUSD",1740991754154,0.03,160.46,160.44,48.63814329]
["bitfinex","SOLUSD",1740991754355,0.03,160.46,160.43,48.63814329]
["bitfinex","SOLUSD",1740991754664,0.03,160.46,160.45,48.63814329]
["bitfinex","SOLUSD",1740991755172,0.03,160.46,160.42,48.63814329]
["bitfinex","SOLUSD",1740991755341,0.03,160.46,160.41,48.63814329]
["bitfinex","SOLUSD",1740991755738,0.03,160.46,160.44,48.63814329]
["bitfinex","SOLUSD",1740991756070,0.03,160.46,160.45,48.63814329]
["bitfinex","SOLUSD",1740991756278,0.03,160.46,160.4,216.8]
["bitfinex","SOLUSD",1740991756443,0.03,160.46,160.42,48.63814329]
["bitfinex","SOLUSD",1740991756851,0.03,160.46,160.43,48.63814329]
["bitfinex","SOLUSD",1740991757163,6.16111758,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991757465,6.16111758,160.44,160.36,48.63814329]
["bitfinex","SOLUSD",1740991757660,6.16111758,160.44,160.35,48.63814329]
["bitfinex","SOLUSD",1740991757864,6.16111758,160.44,160.34,1.5347]
["bitfinex","SOLUSD",1740991757865,6.16111758,160.44,160.34,48.63814329]
["bitfinex","SOLUSD",1740991758069,6.16111758,160.43,160.34,48.63814329]
["bitfinex","SOLUSD",1740991758564,6.16111758,160.43,160.35,48.63814329]
["bitfinex","SOLUSD",1740991758864,6.16111758,160.43,160.38,48.63814329]
["bitfinex","SOLUSD",1740991759162,6.2328,160.44,160.39,48.63814329]
["bitfinex","SOLUSD",1740991759552,6.2328,160.44,160.4,48.63814329]
["bitfinex","SOLUSD",1740991759758,6.16111758,160.43,160.33,54.94574329]
["bitfinex","SOLUSD",1740991759963,6.16111758,160.42,160.31,48.63814329]
["bitfinex","SOLUSD",1740991760270,6.16111758,160.42,160.29,138.80164329]
["bitfinex","SOLUSD",1740991760457,6.16111758,160.41,160.3,48.63814329]
["bitfinex","SOLUSD",1740991760963,6.16111758,160.4,160.28,48.63814329]
["bitfinex","SOLUSD",1740991761142,6.16111758,160.4,160.29,48.63814329]
["bitfinex","SOLUSD",1740991761347,21.8218,160.39,160.29,48.63814329]
["bitfinex","SOLUSD",1740991761553,12.44191758,160.38,160.27,48.63814329]
["bitfinex","SOLUSD",1740991761748,6.16111758,160.37,160.27,48.63814329]
["bitfinex","SOLUSD",1740991761953,6.16111758,160.37,160.26,48.63814329]
["bitfinex","SOLUSD",1740991762156,6.16111758,160.36,160.26,18.64964886]
["bitfinex","SOLUSD",1740991762461,6.16111758,160.36,160.28,48.63814329]
["bitfinex","SOLUSD",1740991763160,6.16111758,160.36,160.31,48.63814329]
["bitfinex","SOLUSD",1740991763359,6.2363,160.35,160.26,100.64964886]
["bitfinex","SOLUSD",1740991763549,6.2363,160.35,160.29,48.63814329]
["bitfinex","SOLUSD",1740991764449,12.39711758,160.36,160.33,48.63814329]
["bitfinex","SOLUSD",1740991764647,6.2355,160.38,160.34,48.63814329]
["bitfinex","SOLUSD",1740991765073,21.8234,160.38,160.31,48.63814329]
["bitfinex","SOLUSD",1740991765365,6.2355,160.38,160.33,48.63814329]
["bitfinex","SOLUSD",1740991765576,6.2355,160.38,160.35,48.63814329]
["bitfinex","SOLUSD",1740991765765,12.39591758,160.39,160.35,48.63814329]
["bitfinex","SOLUSD",1740991765962,12.39591758,160.39,160.34,48.63814329]
["bitfinex","SOLUSD",1740991766271,27.98291758,160.39,160.33,48.63814329]
["bitfinex","SOLUSD",1740991766567,9.39284276,160.41,160.35,48.63814329]
["bitfinex","SOLUSD",1740991766757,6.2808,160.43,160.38,48.63814329]
["bitfinex","SOLUSD",1740991766758,3.11334617,160.43,160.38,48.63814329]
["bitfinex","SOLUSD",1740991766987,6.16111758,160.44,160.39,48.63814329]
["bitfinex","SOLUSD",1740991767156,12.39411758,160.44,160.38,48.63814329]
["bitfinex","SOLUSD",1740991767556,0.03,160.46,160.41,48.63814329]
["bitfinex","SOLUSD",1740991767753,6.2621,160.46,160.41,48.63814329]
["bitfinex","SOLUSD",1740991768063,6.2621,160.46,160.39,48.63814329]
["bitfinex","SOLUSD",1740991768269,6.2621,160.46,160.38,48.63814329]
["bitfinex","SOLUSD",1740991768564,21.8423,160.46,160.36,48.63814329]
["bitfinex","SOLUSD",1740991768767,25.04105046,160.46,160.39,48.63814329]
["bitfinex","SOLUSD",1740991769067,9.46085046,160.46,160.4,48.63814329]
["bitfinex","SOLUSD",1740991769254,1.13635859,160.45,160.42,48.63814329]
["bitfinex","SOLUSD",1740991769455,1.13635859,160.45,160.43,48.63814329]
["bitfinex","SOLUSD",1740991769655,1.13635859,160.45,160.44,48.63814329]
["bitfinex","SOLUSD",1740991770059,1.13635859,160.45,160.43,48.63814329]
["bitfinex","SOLUSD",1740991770553,1.13635859,160.45,160.42,48.63814329]
["bitfinex","SOLUSD",1740991770871,1.13635859,160.45,160.41,48.63814329]
["bitfinex","SOLUSD",1740991771067,1.13635859,160.45,160.39,18.64964886]
["bitfinex","SOLUSD",1740991771068,1.13635859,160.45,160.4,48.63814329]
["bitfinex","SOLUSD",1740991771452,7.36895859,160.45,160.38,130.67114329]
["bitfinex","SOLUSD",1740991771667,6.16111758,160.44,160.38,0.033]
["bitfinex","SOLUSD",1740991771972,1.13635859,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740991772154,6.16111758,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740991772355,1.13635859,160.41,160.38,0.033]
["bitfinex","SOLUSD",1740991772548,6.16111758,160.4,160.38,0.033]
["bitfinex","SOLUSD",1740991772750,1.13635859,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740991773452,7.37115859,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740991774078,7.37115859,160.39,160.38,0.0001]
["bitfinex","SOLUSD",1740991774746,18.64964886,160.38,160.23,48.63814329]
["bitfinex","SOLUSD",1740991774953,1.13635859,160.37,160.24,48.63814329]
["bitfinex","SOLUSD",1740991775147,1.13635859,160.37,160.25,48.63814329]
["bitfinex","SOLUSD",1740991775365,1.13635859,160.37,160.22,88.2412]
["bitfinex","SOLUSD",1740991775647,21.8258,160.36,160.24,48.63814329]
["bitfinex","SOLUSD",1740991775853,53.0056,160.36,160.24,48.63814329]
["bitfinex","SOLUSD",1740991776075,53.0056,160.36,160.22,82.0]
["bitfinex","SOLUSD",1740991776271,1.13635859,160.35,160.21,6.4263]
["bitfinex","SOLUSD",1740991776476,1.13635859,160.35,160.12,6.5225]
["bitfinex","SOLUSD",1740991776477,6.072,160.34,160.12,6.5225]
["bitfinex","SOLUSD",1740991776774,18.64964886,160.31,160.12,6.5225]
["bitfinex","SOLUSD",1740991776990,1.13635859,160.3,160.12,6.5225]
["bitfinex","SOLUSD",1740991777159,18.64964886,160.28,160.13,48.63814329]
["bitfinex","SOLUSD",1740991777355,18.64964886,160.26,160.07,6.0826]
["bitfinex","SOLUSD",1740991777558,18.64964886,160.24,160.06,48.63814329]
["bitfinex","SOLUSD",1740991777868,18.64964886,160.22,160.07,48.63814329]
["bitfinex","SOLUSD",1740991778059,18.64964886,160.2,160.06,48.63814329]
["bitfinex","SOLUSD",1740991778259,1.13635859,160.19,160.1,48.63814329]
["bitfinex","SOLUSD",1740991778654,82.1,160.18,160.13,48.63814329]
["bitfinex","SOLUSD",1740991778868,1.13635859,160.17,160.16,48.63814329]
["bitfinex","SOLUSD",1740991779196,1.13635859,160.17,160.16,97.27628658]
["bitfinex","SOLUSD",1740991779564,1.13635859,160.17,160.16,103.51998658]
["bitfinex","SOLUSD",1740991779904,82.1,160.32,160.17,18.64964886]
["bitfinex","SOLUSD",1740991780061,82.1,160.32,160.24,48.63814329]
["bitfinex","SOLUSD",1740991780475,82.1,160.32,160.25,48.63814329]
["bitfinex","SOLUSD",1740991780869,7.4,160.34,160.28,48.63814329]
["bitfinex","SOLUSD",1740991781061,7.4,160.34,160.27,48.63814329]
["bitfinex","SOLUSD",1740991781267,7.4,160.34,160.29,48.63814329]
["bitfinex","SOLUSD",1740991781612,88.3344,160.4,160.32,48.63814329]
["bitfinex","SOLUSD",1740991781763,6.2808,160.41,160.33,48.63814329]
["bitfinex","SOLUSD",1740991782068,100.89076405,160.44,160.35,48.63814329]
["bitfinex","SOLUSD",1740991782380,100.89076405,160.44,160.27,21.97976157]
["bitfinex","SOLUSD",1740991782381,15.61770283,160.44,160.36,48.63814329]
["bitfinex","SOLUSD",1740991782580,9.38480283,160.44,160.36,48.63814329]
["bitfinex","SOLUSD",1740991782793,9.38480283,160.44,160.38,48.63814329]
["bitfinex","SOLUSD",1740991783160,15.61770283,160.44,160.36,48.63814329]
["bitfinex","SOLUSD",1740991783359,15.61770283,160.44,160.35,48.63814329]
["bitfinex","SOLUSD",1740991783782,15.61770283,160.44,160.34,48.63814329]
["bitfinex","SOLUSD",1740991783991,113.29980283,160.44,160.32,48.63814329]
["bitfinex","SOLUSD",1740991784288,82.1,160.43,160.31,48.63814329]
["bitfinex","SOLUSD",1740991784597,100.74964886,160.42,160.29,48.63814329]
["bitfinex","SOLUSD",1740991784797,7.58,160.41,160.31,48.63814329]
["bitfinex","SOLUSD",1740991785001,7.58,160.41,160.32,48.63814329]
["bitfinex","SOLUSD",1740991785360,7.58,160.41,160.34,48.63814329]
["bitfinex","SOLUSD",1740991785560,21.815,160.44,160.34,48.63814329]
["bitfinex","SOLUSD",1740991785766,6.2329,160.44,160.37,48.63814329]
["bitfinex","SOLUSD",1740991785969,6.2329,160.44,160.38,48.63814329]
["bitfinex","SOLUSD",1740991786183,6.2624,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991786381,6.2624,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991786583,21.8435,160.45,160.29,134.8]
["bitfinex","SOLUSD",1740991786900,82.1,160.44,160.36,48.63814329]
["bitfinex","SOLUSD",1740991787106,6.2624,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991787296,6.2624,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991787473,21.8435,160.45,160.35,48.63814329]
["bitfinex","SOLUSD",1740991788001,6.2624,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991788201,6.2624,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991789077,6.2624,160.45,160.39,48.63814329]
["bitfinex","SOLUSD",1740991789500,6.2624,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991789701,6.2624,160.45,160.33,153.44964886]
["bitfinex","SOLUSD",1740991789992,6.2624,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991790192,6.2624,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991790496,6.2624,160.45,160.39,48.63814329]
["bitfinex","SOLUSD",1740991790696,0.03,160.45,160.39,48.63814329]
["bitfinex","SOLUSD",1740991790993,0.03,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991791197,0.03,160.45,160.32,1.6815]
["bitfinex","SOLUSD",1740991791403,18.67964886,160.45,160.32,48.63814329]
["bitfinex","SOLUSD",1740991791695,0.03,160.45,160.34,48.63814329]
["bitfinex","SOLUSD",1740991792010,0.03,160.45,160.33,48.63814329]
["bitfinex","SOLUSD",1740991792511,0.03,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991793190,0.03,160.45,160.33,18.64964886]
["bitfinex","SOLUSD",1740991793191,0.03,160.45,160.38,48.63814329]
["bitfinex","SOLUSD",1740991793698,0.03,160.45,160.4,48.63814329]
["bitfinex","SOLUSD",1740991793899,0.03,160.45,160.39,48.63814329]
["bitfinex","SOLUSD",1740991794399,0.03,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991794997,0.03,160.45,160.35,48.63814329]
["bitfinex","SOLUSD",1740991795298,82.1,160.44,160.33,48.63814329]
["bitfinex","SOLUSD",1740991795488,82.1,160.43,160.32,48.63814329]
["bitfinex","SOLUSD",1740991795799,82.1,160.43,160.33,48.63814329]
["bitfinex","SOLUSD",1740991796178,82.1,160.43,160.35,48.63814329]
["bitfinex","SOLUSD",1740991796586,6.2336,160.42,160.35,48.63814329]
["bitfinex","SOLUSD",1740991796782,6.2336,160.42,160.36,48.63814329]
["bitfinex","SOLUSD",1740991796987,6.2336,160.42,160.39,48.63814329]
["bitfinex","SOLUSD",1740991797212,6.2336,160.42,160.38,48.63814329]
["bitfinex","SOLUSD",1740991797503,6.2336,160.42,160.36,48.63814329]
["bitfinex","SOLUSD",1740991797716,21.8176,160.42,160.36,48.63814329]
["bitfinex","SOLUSD",1740991797894,21.8176,160.42,160.34,48.63814329]
["bitfinex","SOLUSD",1740991798092,21.8176,160.42,160.35,48.63814329]
["bitfinex","SOLUSD",1740991798297,21.8176,160.42,160.36,48.63814329]
["bitfinex","SOLUSD",1740991798612,103.9176,160.42,160.3,82.0]
["bitfinex","SOLUSD",1740991798815,82.1,160.41,160.31,48.63814329]
["bitfinex","SOLUSD",1740991799180,82.1,160.41,160.32,48.63814329]
["bitfinex","SOLUSD",1740991799381,82.1,160.41,160.3,82.0]
["bitfinex","SOLUSD",1740991799682,82.1,160.41,160.31,48.63814329]
["bitfinex","SOLUSD",1740991799882,88.2267,160.41,160.33,48.63814329]
["bitfinex","SOLUSD",1740991800111,82.1,160.41,160.35,48.63814329]
["bitfinex","SOLUSD",1740991800283,82.1,160.41,160.36,48.63814329]
["bitfinex","SOLUSD",1740991800605,82.1,160.41,160.32,48.63814329]
["bitfinex","SOLUSD",1740991800606,6.2344,160.4,160.35,48.63814329]
["bitfinex","SOLUSD",1740991800779,6.2344,160.4,160.36,48.63814329]
["bitfinex","SOLUSD",1740991800981,97.7117,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991801177,6.2328,160.44,160.38,48.63814329]
["bitfinex","SOLUSD",1740991801377,6.2328,160.44,160.4,48.63814329]
["bitfinex","SOLUSD",1740991801807,6.2328,160.44,160.39,48.63814329]
["bitfinex","SOLUSD",1740991802011,6.2328,160.44,160.37,48.63814329]
["bitfinex","SOLUSD",1740991802301,82.1,160.43,160.33,48.63814329]
["bitfinex","SOLUSD",1740991802509,82.1,160.42,160.35,48.63814329]
["bitfinex","SOLUSD",1740991802714,6.234,160.41,160.36,48.63814329]
["bitfinex","SOLUSD",1740991803011,6.2336,160.42,160.38,48.63814329]
["bitfinex","SOLUSD",1740991803222,6.2328,160.44,160.39,48.63814329]
["bitfinex","SOLUSD",1740991803515,6.2328,160.44,160.4,48.63814329]
["bitfinex","SOLUSD",1740991803812,82.13,160.45,160.36,2.82958962]
["bitfinex","SOLUSD",1740991803813,88.3625,160.45,160.36,2.82958962]
["bitfinex","SOLUSD",1740991803995,88.3625,160.45,160.4,48.63814329]
["bitfinex","SOLUSD",1740991804202,88.3625,160.45,160.39,48.63814329]
["bitfinex","SOLUSD",1740991804703,88.3625,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991804878,103.9436,160.45,160.37,48.63814329]
["bitfinex","SOLUSD",1740991805083,82.1,160.44,160.32,48.63814329]
["bitfinex","SOLUSD",1740991805295,82.1,160.43,160.31,50.24434329]
["bitfinex","SOLUSD",1740991805484,82.1,160.43,160.32,48.63814329]
["bitfinex","SOLUSD",1740991806008,18.64964886,160.42,160.3,48.63814329]
["bitfinex","SOLUSD",1740991806510,26.49634886,160.4,160.26,50.30344329]
["bitfinex","SOLUSD",1740991806802,18.64964886,160.36,160.23,48.63814329]
["bitfinex","SOLUSD",1740991806982,18.64964886,160.34,160.2,48.63814329]
["bitfinex","SOLUSD",1740991807187,18.64964886,160.32,160.18,48.63814329]
["bitfinex","SOLUSD",1740991807504,18.64964886,160.3,160.16,0.033]
["bitfinex","SOLUSD",1740991807694,18.64964886,160.3,160.16,48.67114329]
["bitfinex","SOLUSD",1740991807904,18.64964886,160.3,160.17,48.63814329]
["bitfinex","SOLUSD",1740991808107,18.64964886,160.3,160.16,48.67114329]
["bitfinex","SOLUSD",1740991808286,18.64964886,160.28,160.16,0.033]
["bitfinex","SOLUSD",1740991808482,18.64964886,160.26,160.16,0.033]
["bitfinex","SOLUSD",1740991808689,21.8408,160.25,160.16,0.033]
["bitfinex","SOLUSD",1740991809103,21.8408,160.25,160.16,48.67114329]
["bitfinex","SOLUSD",1740991809402,24.90109005,160.25,160.16,0.033]
["bitfinex","SOLUSD",1740991809612,16.62049005,160.25,160.17,48.63814329]
["bitfinex","SOLUSD",1740991810112,13.5602,160.25,160.17,48.63814329]
["bitfinex","SOLUSD",1740991810286,13.5602,160.25,160.19,48.63814329]
["bitfinex","SOLUSD",1740991810491,13.5602,160.25,160.16,0.033]
["bitfinex","SOLUSD",1740991810714,13.5602,160.25,160.17,48.63814329]
["bitfinex","SOLUSD",1740991811011,13.5602,160.25,160.18,48.63814329]
["bitfinex","SOLUSD",1740991811207,13.5602,160.25,160.17,48.63814329]
["bitfinex","SOLUSD",1740991811408,13.5602,160.25,160.16,48.67114329]
["bitfinex","SOLUSD",1740991811922,29.1608,160.25,160.16,0.033]
["bitfinex","SOLUSD",1740991812086,82.1,160.24,160.16,0.033]
["bitfinex","SOLUSD",1740991812286,82.1,160.23,160.17,48.63814329]
["bitfinex","SOLUSD",1740991812526,82.1,160.23,160.16,6.2765]
["bitfinex","SOLUSD",1740991812688,82.1,160.23,160.16,48.67114329]
["bitfinex","SOLUSD",1740991812885,29.1608,160.25,160.16,48.67114329]
["bitfinex","SOLUSD",1740991812886,82.1,160.22,160.16,0.033]
["bitfinex","SOLUSD",1740991813092,6.2418,160.21,160.16,0.033]
["bitfinex","SOLUSD",1740991813794,82.1,160.2,160.16,0.033]
["bitfinex","SOLUSD",1740991814114,82.1,160.19,160.16,0.033]
["bitfinex","SOLUSD",1740991815104,88.3426,160.19,160.16,0.033]
["bitfinex","SOLUSD",1740991815294,82.1,160.19,160.16,0.033]
["bitfinex","SOLUSD",1740991815614,82.1,160.19,160.16,48.67114329]
["bitfinex","SOLUSD",1740991816000,88.3426,160.19,160.16,0.033]
["bitfinex","SOLUSD",1740991816789,82.1,160.18,160.16,0.0001]
["bitfinex","SOLUSD",1740991817198,6.2433,160.17,160.16,0.0001]
["bitfinex","SOLUSD",1740991818127,88.343,160.18,160.16,0.0001]
["bitfinex","SOLUSD",1740991818315,7.24,160.21,160.16,0.0001]
["bitfinex","SOLUSD",1740991818316,89.34,160.21,160.16,0.0001]
["bitfinex","SOLUSD",1740991818498,6.2421,160.2,160.16,48.63824329]
["bitfinex","SOLUSD",1740991818703,6.2421,160.2,160.16,0.0001]
["bitfinex","SOLUSD",1740991818897,82.1,160.19,160.16,0.0001]
["bitfinex","SOLUSD",1740991819103,6.2433,160.17,160.16,0.0001]
["bitfinex","SOLUSD",1740991819912,71.71814886,160.17,160.09,0.033]
["bitfinex","SOLUSD",1740991820112,88.3808,160.16,160.09,0.033]
["bitfinex","SOLUSD",1740991820498,82.1,160.16,160.09,48.67114329]
["bitfinex","SOLUSD",1740991820914,82.1,160.15,160.09,0.033]
["bitfinex","SOLUSD",1740991821118,21.8572,160.13,160.09,0.033]
["bitfinex","SOLUSD",1740991821431,82.1,160.12,160.09,0.033]
["bitfinex","SOLUSD",1740991822203,82.1,160.11,160.09,0.0001]
["bitfinex","SOLUSD",1740991822400,107.03044886,160.1,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991822593,89.36,160.09,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991823231,21.8639,160.08,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991823739,18.64964886,160.07,160.04,4.024e-05]
["bitfinex","SOLUSD",1740991823937,18.64964886,160.05,160.0,50.19686039]
["bitfinex","SOLUSD",1740991824223,18.64964886,160.03,160.0,2.228e-05]
["bitfinex","SOLUSD",1740991824402,18.64964886,160.03,159.98,5.98e-06]
["bitfinex","SOLUSD",1740991824608,82.1,160.02,159.87,7.42446366]
["bitfinex","SOLUSD",1740991824828,100.74964886,160.01,159.83,48.63814329]
["bitfinex","SOLUSD",1740991825022,18.64964886,159.99,159.82,48.63814329]
["bitfinex","SOLUSD",1740991825327,46.86114886,159.97,159.78,48.63814329]
["bitfinex","SOLUSD",1740991825510,18.64964886,159.95,159.75,82.0]
["bitfinex","SOLUSD",1740991825705,139.34,159.96,159.73,6.2605]
["bitfinex","SOLUSD",1740991825706,18.64964886,159.93,159.73,6.2605]
["bitfinex","SOLUSD",1740991826008,83.672,159.92,159.79,48.63814329]
["bitfinex","SOLUSD",1740991826211,82.1,159.91,159.81,48.63814329]
["bitfinex","SOLUSD",1740991826523,82.1,159.9,159.76,131.95185346]
["bitfinex","SOLUSD",1740991826730,82.1,159.9,159.83,48.63814329]
["bitfinex","SOLUSD",1740991826933,82.1,159.9,159.77,1.31361864]
["bitfinex","SOLUSD",1740991827132,82.1,159.92,159.86,48.63814329]
["bitfinex","SOLUSD",1740991827336,82.1,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991827640,82.1,159.92,159.83,48.63814329]
["bitfinex","SOLUSD",1740991827927,82.1,159.92,159.78,231.29]
["bitfinex","SOLUSD",1740991827928,82.1,159.92,159.82,48.63814329]
["bitfinex","SOLUSD",1740991828117,82.1,159.91,159.84,48.63814329]
["bitfinex","SOLUSD",1740991828303,82.1,159.91,159.79,1.31357121]
["bitfinex","SOLUSD",1740991828511,82.1,159.91,159.86,48.63814329]
["bitfinex","SOLUSD",1740991828812,82.1,159.95,159.87,48.63814329]
["bitfinex","SOLUSD",1740991829014,82.1,159.95,159.79,18.79181043]
["bitfinex","SOLUSD",1740991829015,82.1,159.95,159.91,48.63814329]
["bitfinex","SOLUSD",1740991829416,82.1,159.95,159.88,48.63814329]
["bitfinex","SOLUSD",1740991830523,88.3519,159.95,159.86,48.63814329]
["bitfinex","SOLUSD",1740991830833,88.3519,159.95,159.8,15.6444]
["bitfinex","SOLUSD",1740991830834,82.1,159.94,159.8,6.2578]
["bitfinex","SOLUSD",1740991831032,82.1,159.93,159.85,48.63814329]
["bitfinex","SOLUSD",1740991831229,88.3532,159.92,159.84,48.63814329]
["bitfinex","SOLUSD",1740991831417,82.1,159.92,159.85,48.63814329]
["bitfinex","SOLUSD",1740991831611,82.1,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991831815,82.1,159.92,159.86,48.63814329]
["bitfinex","SOLUSD",1740991832016,88.3532,159.92,159.85,48.63814329]
["bitfinex","SOLUSD",1740991832227,88.3532,159.92,159.84,48.63814329]
["bitfinex","SOLUSD",1740991832537,82.1,159.91,159.83,48.63814329]
["bitfinex","SOLUSD",1740991832722,82.1,159.9,159.84,48.63814329]
["bitfinex","SOLUSD",1740991832923,82.1,159.89,159.84,48.63814329]
["bitfinex","SOLUSD",1740991833317,82.1,159.88,159.83,48.63814329]
["bitfinex","SOLUSD",1740991833526,82.1,159.87,159.83,48.63814329]
["bitfinex","SOLUSD",1740991833829,6.2543,159.89,159.83,48.63814329]
["bitfinex","SOLUSD",1740991834413,88.3542,159.9,159.84,48.63814329]
["bitfinex","SOLUSD",1740991834638,88.3542,159.9,159.85,48.63814329]
["bitfinex","SOLUSD",1740991835029,88.3542,159.9,159.84,48.63814329]
["bitfinex","SOLUSD",1740991835829,88.3542,159.9,159.86,48.63814329]
["bitfinex","SOLUSD",1740991836017,82.1,159.89,159.84,48.63814329]
["bitfinex","SOLUSD",1740991836217,82.1,159.89,159.83,48.63814329]
["bitfinex","SOLUSD",1740991836742,82.1,159.88,159.8,0.033]
["bitfinex","SOLUSD",1740991836927,82.1,159.87,159.82,48.63814329]
["bitfinex","SOLUSD",1740991837245,25.09203798,159.9,159.8,48.67114329]
["bitfinex","SOLUSD",1740991837246,82.1,159.86,159.8,48.67114329]
["bitfinex","SOLUSD",1740991837422,88.3558,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740991837615,82.1,159.84,159.81,48.63814329]
["bitfinex","SOLUSD",1740991837935,82.1,159.84,159.82,48.63814329]
["bitfinex","SOLUSD",1740991840046,88.3564,159.84,159.82,48.63814329]
["bitfinex","SOLUSD",1740991840449,88.3564,159.84,159.8,48.67114329]
["bitfinex","SOLUSD",1740991840845,88.3564,159.84,159.8,0.033]
["bitfinex","SOLUSD",1740991841048,82.1,159.83,159.8,0.033]
["bitfinex","SOLUSD",1740991841251,82.1,159.83,159.8,48.67114329]
["bitfinex","SOLUSD",1740991841414,6.2564,159.84,159.81,48.63814329]
["bitfinex","SOLUSD",1740991841619,82.1,159.9,159.8,0.033]
["bitfinex","SOLUSD",1740991841620,88.3539,159.9,159.83,103.53248658]
["bitfinex","SOLUSD",1740991841859,21.8822,159.95,159.89,48.63814329]
["bitfinex","SOLUSD",1740991842061,82.1,159.94,159.83,6.2562]
["bitfinex","SOLUSD",1740991842545,82.1,159.94,159.91,48.63814329]
["bitfinex","SOLUSD",1740991842729,88.3517,159.96,159.85,6.5354]
["bitfinex","SOLUSD",1740991843039,88.3517,159.96,159.89,48.63814329]
["bitfinex","SOLUSD",1740991843245,82.1,159.95,159.85,6.5354]
["bitfinex","SOLUSD",1740991843439,82.1,159.94,159.84,1.6542]
["bitfinex","SOLUSD",1740991843750,82.1,159.94,159.86,48.63814329]
["bitfinex","SOLUSD",1740991843948,6.2527,159.93,159.84,48.63814329]
["bitfinex","SOLUSD",1740991844120,82.1,159.94,159.87,48.63814329]
["bitfinex","SOLUSD",1740991844441,82.1,159.93,159.87,48.63814329]
["bitfinex","SOLUSD",1740991844647,82.1,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991844845,82.1,159.96,159.9,48.63814329]
["bitfinex","SOLUSD",1740991845050,82.1,159.96,159.89,48.63814329]
["bitfinex","SOLUSD",1740991845238,82.1,159.96,159.92,48.63814329]
["bitfinex","SOLUSD",1740991845419,0.03,159.94,159.93,48.63814329]
["bitfinex","SOLUSD",1740991845616,0.03,159.94,159.85,1.31323335]
["bitfinex","SOLUSD",1740991845826,0.03,159.94,159.93,54.89084329]
["bitfinex","SOLUSD",1740991846740,0.03,159.94,159.93,48.63814329]
["bitfinex","SOLUSD",1740991846916,0.03,159.94,159.9,12.632]
["bitfinex","SOLUSD",1740991847130,0.03,159.94,159.9,48.63814329]
["bitfinex","SOLUSD",1740991847534,0.03,159.94,159.91,48.63814329]
["bitfinex","SOLUSD",1740991847736,0.03,159.94,159.9,48.63814329]
["bitfinex","SOLUSD",1740991848055,0.03,159.94,159.87,48.63814329]
["bitfinex","SOLUSD",1740991848253,0.03,159.94,159.88,48.63814329]
["bitfinex","SOLUSD",1740991848550,82.1,159.93,159.88,48.63814329]
["bitfinex","SOLUSD",1740991848754,82.1,159.92,159.8,0.033]
["bitfinex","SOLUSD",1740991848922,82.1,159.91,159.83,48.63814329]
["bitfinex","SOLUSD",1740991849124,82.1,159.9,159.84,48.63814329]
["bitfinex","SOLUSD",1740991849347,82.1,159.93,159.84,48.63814329]
["bitfinex","SOLUSD",1740991849750,82.1,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991850052,82.1,159.92,159.89,48.63814329]
["bitfinex","SOLUSD",1740991850353,6.2824,159.94,159.87,48.63814329]
["bitfinex","SOLUSD",1740991850647,6.2824,159.94,159.85,48.63814329]
["bitfinex","SOLUSD",1740991850822,82.1,159.93,159.8,0.033]
["bitfinex","SOLUSD",1740991851023,82.1,159.92,159.83,48.63814329]
["bitfinex","SOLUSD",1740991851250,82.1,159.91,159.8,0.033]
["bitfinex","SOLUSD",1740991851430,82.1,159.91,159.81,48.63814329]
["bitfinex","SOLUSD",1740991851431,82.1,159.9,159.81,48.63814329]
["bitfinex","SOLUSD",1740991851643,82.1,159.9,159.82,48.63814329]
["bitfinex","SOLUSD",1740991851828,7.02,159.91,159.84,48.63814329]
["bitfinex","SOLUSD",1740991851829,82.1,159.89,159.84,48.63814329]
["bitfinex","SOLUSD",1740991852017,82.1,159.88,159.85,48.63814329]
["bitfinex","SOLUSD",1740991852218,82.1,159.88,159.84,48.63814329]
["bitfinex","SOLUSD",1740991852422,82.1,159.88,159.85,48.63814329]
["bitfinex","SOLUSD",1740991852640,82.1,159.88,159.86,48.63814329]
["bitfinex","SOLUSD",1740991852833,82.1,159.88,159.85,48.63814329]
["bitfinex","SOLUSD",1740991853225,82.1,159.88,159.84,48.63814329]
["bitfinex","SOLUSD",1740991853646,82.1,159.88,159.86,48.63814329]
["bitfinex","SOLUSD",1740991853823,7.02,159.91,159.87,48.63814329]
["bitfinex","SOLUSD",1740991854030,0.03,159.94,159.9,48.63814329]
["bitfinex","SOLUSD",1740991854228,0.03,159.94,159.87,48.63814329]
["bitfinex","SOLUSD",1740991854436,0.03,159.94,159.88,48.63814329]
["bitfinex","SOLUSD",1740991855036,0.03,159.94,159.87,48.63814329]
["bitfinex","SOLUSD",1740991855231,82.1,159.93,159.85,48.63814329]
["bitfinex","SOLUSD",1740991855454,82.1,159.92,159.84,48.63814329]
["bitfinex","SOLUSD",1740991855747,82.1,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991856130,6.2535,159.91,159.87,48.63814329]
["bitfinex","SOLUSD",1740991856546,88.3531,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991856740,88.3531,159.92,159.86,48.63814329]
["bitfinex","SOLUSD",1740991857067,82.1,159.91,159.8,0.033]
["bitfinex","SOLUSD",1740991857251,82.1,159.9,159.83,48.63814329]
["bitfinex","SOLUSD",1740991857455,82.1,159.9,159.85,48.63814329]
["bitfinex","SOLUSD",1740991857947,6.2531,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991858122,15.6323,159.93,159.85,48.63814329]
["bitfinex","SOLUSD",1740991858324,15.6323,159.93,159.84,48.63814329]
["bitfinex","SOLUSD",1740991858848,82.1,159.92,159.83,48.63814329]
["bitfinex","SOLUSD",1740991859355,82.1,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991859648,6.2823,159.94,159.89,48.63814329]
["bitfinex","SOLUSD",1740991859841,6.2823,159.94,159.83,82.0]
["bitfinex","SOLUSD",1740991860048,82.1,159.93,159.87,48.63814329]
["bitfinex","SOLUSD",1740991860231,6.2531,159.92,159.87,48.63814329]
["bitfinex","SOLUSD",1740991860433,21.8859,159.92,159.83,48.63814329]
["bitfinex","SOLUSD",1740991860641,82.1,159.91,159.82,48.63814329]
["bitfinex","SOLUSD",1740991860935,82.1,159.9,159.82,48.63814329]
["bitfinex","SOLUSD",1740991861133,88.7305,159.9,159.81,48.63814329]
["bitfinex","SOLUSD",1740991861336,88.7305,159.9,159.8,48.67114329]
["bitfinex","SOLUSD",1740991861744,88.7305,159.9,159.8,0.033]
["bitfinex","SOLUSD",1740991861938,82.1,159.89,159.8,0.033]
["bitfinex","SOLUSD",1740991862139,82.1,159.88,159.8,0.033]
["bitfinex","SOLUSD",1740991862350,15.6367,159.88,159.82,48.63814329]
["bitfinex","SOLUSD",1740991863050,15.6367,159.88,159.81,48.63814329]
["bitfinex","SOLUSD",1740991863252,15.6367,159.88,159.8,48.67114329]
["bitfinex","SOLUSD",1740991863460,18.64964886,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740991863674,6.96,159.86,159.8,0.033]
["bitfinex","SOLUSD",1740991864335,40.54504886,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740991864652,83.7321,159.84,159.8,0.033]
["bitfinex","SOLUSD",1740991864832,82.1,159.83,159.74,48.63814329]
["bitfinex","SOLUSD",1740991865148,82.1,159.82,159.76,48.63814329]
["bitfinex","SOLUSD",1740991865530,82.1,159.82,159.75,48.63814329]
["bitfinex","SOLUSD",1740991865728,82.1,159.82,159.76,48.63814329]
["bitfinex","SOLUSD",1740991865929,85.26259095,159.82,159.77,48.63814329]
["bitfinex","SOLUSD",1740991866131,82.1,159.81,159.76,48.63814329]
["bitfinex","SOLUSD",1740991866430,88.3578,159.8,159.75,48.63814329]
["bitfinex","SOLUSD",1740991866737,82.1,159.8,159.76,48.63814329]
["bitfinex","SOLUSD",1740991867072,1.6321,159.84,159.7,7.57582906]
["bitfinex","SOLUSD",1740991867073,82.1,159.79,159.7,7.57582906]
["bitfinex","SOLUSD",1740991867260,82.1,159.79,159.74,48.63814329]
["bitfinex","SOLUSD",1740991867832,6.2574,159.81,159.76,48.63814329]
["bitfinex","SOLUSD",1740991868555,6.257,159.82,159.76,30.18236256]
["bitfinex","SOLUSD",1740991868755,6.257,159.82,159.78,30.18236256]
["bitfinex","SOLUSD",1740991868958,6.257,159.82,159.77,30.18236256]
["bitfinex","SOLUSD",1740991869255,6.257,159.82,159.76,30.18236256]
["bitfinex","SOLUSD",1740991869437,6.257,159.82,159.75,30.18236256]
["bitfinex","SOLUSD",1740991869928,82.1,159.81,159.72,30.18236256]
["bitfinex","SOLUSD",1740991870133,82.1,159.8,159.72,30.18236256]
["bitfinex","SOLUSD",1740991870370,1.5985,159.79,159.67,6.2629]
["bitfinex","SOLUSD",1740991870528,88.3586,159.78,159.71,30.18236256]
["bitfinex","SOLUSD",1740991870732,88.3586,159.78,159.7,30.18236256]
["bitfinex","SOLUSD",1740991870733,82.1,159.77,159.7,30.18236256]
["bitfinex","SOLUSD",1740991870953,82.1,159.77,159.66,7.5258837]
["bitfinex","SOLUSD",1740991870954,82.1,159.76,159.66,1.2626837]
["bitfinex","SOLUSD",1740991871249,82.1,159.75,159.66,31.44504626]
["bitfinex","SOLUSD",1740991871557,82.1,159.74,159.66,1.2626837]
["bitfinex","SOLUSD",1740991871729,18.64964886,159.76,159.66,1.2626837]
["bitfinex","SOLUSD",1740991871730,18.64964886,159.72,159.66,1.2626837]
["bitfinex","SOLUSD",1740991872096,82.1,159.71,159.66,1.2626837]
["bitfinex","SOLUSD",1740991872271,88.5097,159.7,159.65,2.97753387]
["bitfinex","SOLUSD",1740991872555,88.5097,159.7,159.52,36.69226256]
["bitfinex","SOLUSD",1740991872556,21.9188,159.68,159.54,1.6436]
["bitfinex","SOLUSD",1740991872760,18.64964886,159.66,159.55,49.16874432]
["bitfinex","SOLUSD",1740991872928,82.1,159.65,159.58,49.16874432]
["bitfinex","SOLUSD",1740991873129,6.2625,159.68,159.55,1.31572009]
["bitfinex","SOLUSD",1740991873346,6.2625,159.68,159.59,49.16874432]
["bitfinex","SOLUSD",1740991873549,82.1,159.67,159.58,49.16874432]
["bitfinex","SOLUSD",1740991873758,82.1,159.67,159.62,49.16874432]
["bitfinex","SOLUSD",1740991873957,6.2613,159.71,159.64,49.16874432]
["bitfinex","SOLUSD",1740991874130,6.2613,159.71,159.65,49.16874432]
["bitfinex","SOLUSD",1740991874337,88.3609,159.72,159.6,50.48384847]
["bitfinex","SOLUSD",1740991874538,88.3609,159.72,159.63,49.16874432]
["bitfinex","SOLUSD",1740991874761,88.3609,159.72,159.59,1.31526321]
["bitfinex","SOLUSD",1740991874962,18.64964886,159.71,159.57,134.8]
["bitfinex","SOLUSD",1740991875150,82.1,159.7,159.59,49.16874432]
["bitfinex","SOLUSD",1740991875352,18.64964886,159.69,159.59,49.16874432]
["bitfinex","SOLUSD",1740991875554,82.1,159.68,159.59,49.16874432]
["bitfinex","SOLUSD",1740991875749,82.1,159.71,159.63,49.16874432]
["bitfinex","SOLUSD",1740991875959,25.07928489,159.72,159.54,7.9116]
["bitfinex","SOLUSD",1740991875960,82.1,159.7,159.54,7.9116]
["bitfinex","SOLUSD",1740991876285,82.1,159.69,159.59,49.16874432]
["bitfinex","SOLUSD",1740991876650,21.9188,159.68,159.6,49.16874432]
["bitfinex","SOLUSD",1740991876847,21.9188,159.68,159.62,49.16874432]
["bitfinex","SOLUSD",1740991877050,21.9188,159.68,159.6,49.16874432]
["bitfinex","SOLUSD",1740991877269,82.1,159.67,159.6,49.16874432]
["bitfinex","SOLUSD",1740991877667,82.1,159.66,159.58,49.16874432]
["bitfinex","SOLUSD",1740991877868,82.1,159.66,159.59,49.16874432]
["bitfinex","SOLUSD",1740991878077,9.46049961,159.68,159.63,49.16874432]
["bitfinex","SOLUSD",1740991878459,9.46049961,159.68,159.54,7.9115]
["bitfinex","SOLUSD",1740991878675,82.1,159.67,159.55,49.16874432]
["bitfinex","SOLUSD",1740991878982,89.26,159.66,159.57,49.16874432]
["bitfinex","SOLUSD",1740991879277,89.26,159.66,159.58,49.16874432]
["bitfinex","SOLUSD",1740991879482,82.1,159.65,159.54,1.6436]
["bitfinex","SOLUSD",1740991879779,18.64964886,159.63,159.5,0.033]
["bitfinex","SOLUSD",1740991879974,82.1,159.64,159.34,1.2626837]
["bitfinex","SOLUSD",1740991879975,18.64964886,159.54,159.34,1.2626837]
["bitfinex","SOLUSD",1740991880184,18.64964886,159.52,159.34,50.43142802]
["bitfinex","SOLUSD",1740991880478,82.1,159.51,159.34,1.2626837]
["bitfinex","SOLUSD",1740991880665,21.9434,159.5,159.34,50.43142802]
["bitfinex","SOLUSD",1740991880873,82.1,159.49,159.35,49.16874432]
["bitfinex","SOLUSD",1740991881075,82.1,159.49,159.34,1.2626837]
["bitfinex","SOLUSD",1740991881259,50.0,159.44,159.34,1.2626837]
["bitfinex","SOLUSD",1740991881573,82.1,159.43,159.34,1.2626837]
["bitfinex","SOLUSD",1740991881754,82.1,159.42,159.34,1.2626837]
["bitfinex","SOLUSD",1740991881959,89.46,159.52,159.41,49.16874432]
["bitfinex","SOLUSD",1740991882380,82.1,159.51,159.34,7.5383837]
["bitfinex","SOLUSD",1740991882678,6.2699,159.49,159.35,49.16874432]
["bitfinex","SOLUSD",1740991882857,6.2699,159.49,159.34,1.2626837]
["bitfinex","SOLUSD",1740991882858,82.1,159.48,159.38,49.16874432]
["bitfinex","SOLUSD",1740991883062,82.1,159.48,159.34,1.2626837]
["bitfinex","SOLUSD",1740991883258,82.1,159.48,159.38,49.16874432]
["bitfinex","SOLUSD",1740991883459,3.14202906,159.49,159.4,49.16874432]
["bitfinex","SOLUSD",1740991883673,95.8886,159.53,159.4,49.16874432]
["bitfinex","SOLUSD",1740991883887,92.76926731,159.53,159.42,49.16874432]
["bitfinex","SOLUSD",1740991884265,7.52,159.53,159.46,49.16874432]
["bitfinex","SOLUSD",1740991884661,6.2414,159.61,159.49,49.16874432]
["bitfinex","SOLUSD",1740991884873,7.54,159.61,159.51,49.16874432]
["bitfinex","SOLUSD",1740991885169,7.54,159.61,159.44,50.48494459]
["bitfinex","SOLUSD",1740991885170,7.54,159.61,159.48,49.16874432]
["bitfinex","SOLUSD",1740991885355,7.54,159.61,159.49,49.16874432]
["bitfinex","SOLUSD",1740991885561,10.69587615,159.61,159.45,1.3162237]
["bitfinex","SOLUSD",1740991885776,10.69587615,159.61,159.5,49.16874432]
["bitfinex","SOLUSD",1740991885977,3.15587615,159.61,159.52,49.16874432]
["bitfinex","SOLUSD",1740991886170,7.54,159.64,159.55,49.16874432]
["bitfinex","SOLUSD",1740991886364,7.54,159.64,159.54,49.16874432]
["bitfinex","SOLUSD",1740991886577,10.68275816,159.64,159.54,49.16874432]
["bitfinex","SOLUSD",1740991886758,10.68275816,159.64,159.55,49.16874432]
["bitfinex","SOLUSD",1740991887100,10.68275816,159.64,159.54,49.16874432]
["bitfinex","SOLUSD",1740991887286,7.54,159.64,159.55,49.16874432]
["bitfinex","SOLUSD",1740991887957,7.54,159.64,159.54,49.16874432]
["bitfinex","SOLUSD",1740991888162,7.54,159.64,159.52,49.16874432]
["bitfinex","SOLUSD",1740991888467,7.54,159.64,159.47,15.6761]
["bitfinex","SOLUSD",1740991888468,13.8041,159.64,159.5,55.43814432]
["bitfinex","SOLUSD",1740991888672,13.8041,159.64,159.52,49.16874432]
["bitfinex","SOLUSD",1740991888860,13.8041,159.64,159.51,49.16874432]
["bitfinex","SOLUSD",1740991889180,13.8041,159.64,159.44,49.16874432]
["bitfinex","SOLUSD",1740991889181,6.3351,159.51,159.31,134.8]
["bitfinex","SOLUSD",1740991889362,9.65598758,159.5,159.42,49.16874432]
["bitfinex","SOLUSD",1740991889566,9.69598758,159.58,159.45,49.16874432]
["bitfinex","SOLUSD",1740991889876,9.69598758,159.58,159.48,49.16874432]
["bitfinex","SOLUSD",1740991890082,1.31598758,159.58,159.51,49.16874432]
["bitfinex","SOLUSD",1740991890272,1.31598758,159.58,159.49,49.16874432]
["bitfinex","SOLUSD",1740991890476,1.31598758,159.58,159.41,142.6728]
["bitfinex","SOLUSD",1740991890675,1.31598758,159.58,159.45,49.16874432]
["bitfinex","SOLUSD",1740991890863,7.58258758,159.58,159.41,7.8728]
["bitfinex","SOLUSD",1740991891183,100.74964886,159.57,159.43,49.16874432]
["bitfinex","SOLUSD",1740991891485,18.64964886,159.55,159.42,49.16874432]
["bitfinex","SOLUSD",1740991891699,83.41598758,159.54,159.45,49.16874432]
["bitfinex","SOLUSD",1740991891863,1.31598758,159.54,159.47,49.16874432]
["bitfinex","SOLUSD",1740991892184,82.1,159.53,159.41,7.8728]
["bitfinex","SOLUSD",1740991892369,83.41598758,159.52,159.39,49.16874432]
["bitfinex","SOLUSD",1740991892560,100.74964886,159.51,159.37,49.16874432]
["bitfinex","SOLUSD",1740991892767,6.2699,159.49,159.38,49.16874432]
["bitfinex","SOLUSD",1740991892967,1.31598758,159.48,159.37,49.16874432]
["bitfinex","SOLUSD",1740991893173,82.1,159.47,159.36,55.44374432]
["bitfinex","SOLUSD",1740991893466,1.31598758,159.46,159.37,49.16874432]
["bitfinex","SOLUSD",1740991893979,1.31598758,159.46,159.34,7.7933837]
["bitfinex","SOLUSD",1740991893980,82.1,159.45,159.34,1.2626837]
["bitfinex","SOLUSD",1740991894193,1.31598758,159.44,159.34,1.2626837]
["bitfinex","SOLUSD",1740991894369,100.74964886,159.43,159.34,1.2626837]
["bitfinex","SOLUSD",1740991894569,83.41598758,159.42,159.34,1.2626837]
["bitfinex","SOLUSD",1740991894771,1.31598758,159.45,159.34,50.43142802]
["bitfinex","SOLUSD",1740991894979,7.58768758,159.45,159.35,49.16874432]
["bitfinex","SOLUSD",1740991895387,1.31598758,159.45,159.35,49.16874432]
["bitfinex","SOLUSD",1740991895591,8.62,159.47,159.38,49.16874432]
["bitfinex","SOLUSD",1740991895793,3.13282299,159.51,159.43,49.16874432]
["bitfinex","SOLUSD",1740991895998,92.8036799,159.53,159.45,49.16874432]
["bitfinex","SOLUSD",1740991896174,92.8036799,159.53,159.44,49.16874432]
["bitfinex","SOLUSD",1740991896375,1.31598758,159.56,159.45,49.16874432]
["bitfinex","SOLUSD",1740991896584,7.58338758,159.56,159.47,49.16874432]
["bitfinex","SOLUSD",1740991896970,7.58338758,159.56,159.46,49.16874432]
["bitfinex","SOLUSD",1740991897174,1.31598758,159.56,159.47,49.16874432]
["bitfinex","SOLUSD",1740991897490,7.58318758,159.56,159.44,49.16874432]
["bitfinex","SOLUSD",1740991897694,7.58318758,159.56,159.47,49.16874432]
["bitfinex","SOLUSD",1740991897880,7.58318758,159.56,159.42,141.0724]
["bitfinex","SOLUSD",1740991898076,7.58318758,159.56,159.42,49.16874432]
["bitfinex","SOLUSD",1740991898388,23.25118758,159.56,159.42,49.16874432]
["bitfinex","SOLUSD",1740991898600,23.25118758,159.56,159.44,49.16874432]
["bitfinex","SOLUSD",1740991898770,23.25118758,159.56,159.41,8.0101]
["bitfinex","SOLUSD",1740991898771,23.25118758,159.56,159.45,49.16874432]
["bitfinex","SOLUSD",1740991899173,82.1,159.55,159.41,49.16874432]
["bitfinex","SOLUSD",1740991899378,18.64964886,159.53,159.34,1.2626837]
["bitfinex","SOLUSD",1740991899695,53.2713,159.56,159.34,50.43142802]
["bitfinex","SOLUSD",1740991899696,24.76894886,159.51,159.34,50.43142802]
["bitfinex","SOLUSD",1740991899876,18.64964886,159.49,159.34,50.43142802]
["bitfinex","SOLUSD",1740991900071,18.64964886,159.47,159.34,50.43142802]
["bitfinex","SOLUSD",1740991900277,18.64964886,159.45,159.34,1.2956837]
["bitfinex","SOLUSD",1740991900594,83.41598758,159.44,159.34,1.2956837]
["bitfinex","SOLUSD",1740991900971,88.3723,159.43,159.34,1.2956837]
["bitfinex","SOLUSD",1740991903079,6.2735,159.4,159.34,1.2626837]
["bitfinex","SOLUSD",1740991903576,6.273,159.42,159.34,50.43142802]
["bitfinex","SOLUSD",1740991903776,6.273,159.42,159.34,1.2626837]
["bitfinex","SOLUSD",1740991904092,6.273,159.42,159.35,49.16874432]
["bitfinex","SOLUSD",1740991904574,21.9548,159.42,159.34,1.2626837]
["bitfinex","SOLUSD",1740991904774,1.31598758,159.41,159.34,1.2626837]
["bitfinex","SOLUSD",1740991904976,21.9573,159.4,159.34,1.2626837]
["bitfinex","SOLUSD",1740991905176,1.31598758,159.39,159.34,1.2626837]
["bitfinex","SOLUSD",1740991905375,83.41598758,159.39,159.34,1.2626837]
["bitfinex","SOLUSD",1740991905577,88.1293,159.38,159.34,1.2626837]
["bitfinex","SOLUSD",1740991905870,1.31598758,159.37,159.34,1.2626837]
["bitfinex","SOLUSD",1740991906080,82.1,159.36,159.34,1.2626837]
["bitfinex","SOLUSD",1740991906283,1.31598758,159.35,159.34,1.2626837]
["bitfinex","SOLUSD",1740991906972,83.41598758,159.35,159.34,8.37e-05]
["bitfinex","SOLUSD",1740991907172,83.41598758,159.35,159.15,248.2162]
["bitfinex","SOLUSD",1740991907173,82.1,159.34,159.2,1.7766]
["bitfinex","SOLUSD",1740991907499,83.41598758,159.33,159.22,49.16874432]
["bitfinex","SOLUSD",1740991907697,83.41598758,159.33,159.21,49.16874432]
["bitfinex","SOLUSD",1740991907993,83.41598758,159.33,159.22,49.16874432]
["bitfinex","SOLUSD",1740991908193,83.41598758,159.33,159.25,49.16874432]
["bitfinex","SOLUSD",1740991908401,83.41598758,159.33,159.23,49.16874432]
["bitfinex","SOLUSD",1740991908780,83.41598758,159.33,159.2,8.058]
["bitfinex","SOLUSD",1740991908781,86.63179337,159.33,159.24,49.16874432]
["bitfinex","SOLUSD",1740991908987,86.63179337,159.33,159.23,49.16874432]
["bitfinex","SOLUSD",1740991909188,21.9682,159.32,159.22,49.16874432]
["bitfinex","SOLUSD",1740991909384,1.31598758,159.31,159.2,57.22674432]
["bitfinex","SOLUSD",1740991909702,7.59258758,159.32,159.25,49.16874432]
["bitfinex","SOLUSD",1740991910005,6.2766,159.32,159.25,49.16874432]
["bitfinex","SOLUSD",1740991910194,6.2766,159.32,159.24,49.16874432]
["bitfinex","SOLUSD",1740991910496,6.2766,159.32,159.25,49.16874432]
["bitfinex","SOLUSD",1740991910804,6.2751,159.36,159.28,49.16874432]
["bitfinex","SOLUSD",1740991911875,6.2751,159.36,159.27,49.16874432]
["bitfinex","SOLUSD",1740991912080,1.31598758,159.35,159.26,49.16874432]
["bitfinex","SOLUSD",1740991912281,7.59108758,159.36,159.27,49.16874432]
["bitfinex","SOLUSD",1740991912601,7.59108758,159.36,159.29,49.16874432]
["bitfinex","SOLUSD",1740991912602,6.2751,159.36,159.29,49.16874432]
["bitfinex","SOLUSD",1740991912779,8.44,159.38,159.29,49.16874432]
["bitfinex","SOLUSD",1740991912980,14.7146,159.38,159.29,49.16874432]
["bitfinex","SOLUSD",1740991913303,14.7146,159.38,159.3,49.16874432]
["bitfinex","SOLUSD",1740991913504,14.7146,159.38,159.29,49.16874432]
["bitfinex","SOLUSD",1740991913998,6.2746,159.38,159.31,49.16874432]
["bitfinex","SOLUSD",1740991914197,0.03,159.37,159.3,49.16874432]
["bitfinex","SOLUSD",1740991914577,0.03,159.37,159.33,49.16874432]
["bitfinex","SOLUSD",1740991915401,0.03,159.37,159.32,49.16874432]
["bitfinex","SOLUSD",1740991915703,0.03,159.37,159.33,49.16874432]
["bitfinex","SOLUSD",1740991916108,0.03,159.37,159.32,49.16874432]
["bitfinex","SOLUSD",1740991916981,0.03,159.37,159.28,6.2782]
["bitfinex","SOLUSD",1740991917204,0.03,159.37,159.26,6.5631]
["bitfinex","SOLUSD",1740991917385,0.03,159.37,159.28,49.16874432]
["bitfinex","SOLUSD",1740991917782,0.03,159.37,159.29,49.16874432]
["bitfinex","SOLUSD",1740991917981,0.03,159.37,159.31,49.16874432]
["bitfinex","SOLUSD",1740991918186,0.03,159.37,159.27,1.31783198]
["bitfinex","SOLUSD",1740991918388,0.03,159.37,159.31,49.16874432]
["bitfinex","SOLUSD",1740991918696,0.03,159.37,159.3,49.16874432]
["bitfinex","SOLUSD",1740991918897,0.03,159.37,159.32,49.16874432]
["bitfinex","SOLUSD",1740991919286,0.03,159.37,159.31,49.16874432]
["bitfinex","SOLUSD",1740991919598,0.03,159.37,159.3,49.16874432]
["bitfinex","SOLUSD",1740991920604,0.03,159.37,159.32,49.16874432]
["bitfinex","SOLUSD",1740991920992,0.03,159.37,159.31,49.16874432]
["bitfinex","SOLUSD",1740991921186,0.03,159.37,159.3,49.16874432]
["bitfinex","SOLUSD",1740991921393,0.03,159.37,159.31,49.16874432]
["bitfinex","SOLUSD",1740991921804,0.03,159.37,159.32,49.16874432]
["bitfinex","SOLUSD",1740991922490,0.03,159.37,159.33,49.16874432]
["bitfinex","SOLUSD",1740991922893,0.03,159.37,159.34,49.16874432]
["bitfinex","SOLUSD",1740991923316,0.03,159.37,159.32,49.16874432]
["bitfinex","SOLUSD",1740991924013,0.03,159.37,159.31,9.41808982]
["bitfinex","SOLUSD",1740991924201,0.03,159.37,159.36,49.16874432]
["bitfinex","SOLUSD",1740991924994,0.03,159.37,159.35,49.16874432]
["bitfinex","SOLUSD",1740991925498,0.03,159.37,159.36,49.16874432]
["bitfinex","SOLUSD",1740991925705,0.03,159.37,159.35,141.0752]
["bitfinex","SOLUSD",1740991925896,0.03,159.37,159.35,183.96874432]
["bitfinex","SOLUSD",1740991926104,0.03,159.37,159.34,134.8]
["bitfinex","SOLUSD",1740991926704,0.03,159.37,159.31,32.16663991]
["bitfinex","SOLUSD",1740991926907,0.03,159.37,159.31,1.8236]
["bitfinex","SOLUSD",1740991927126,0.03,159.37,159.31,0.033]
["bitfinex","SOLUSD",1740991927313,82.1,159.36,159.31,0.033]
["bitfinex","SOLUSD",1740991927518,105.38008758,159.35,159.31,0.033]
["bitfinex","SOLUSD",1740991928116,105.38008758,159.35,159.21,7.53130972]
["bitfinex","SOLUSD",1740991928313,105.38008758,159.35,159.26,30.34303991]
["bitfinex","SOLUSD",1740991928508,6.2754,159.35,159.27,30.34303991]
["bitfinex","SOLUSD",1740991928718,14.485,159.37,159.29,30.34303991]
["bitfinex","SOLUSD",1740991929216,1.31598758,159.36,159.23,136.11807379]
["bitfinex","SOLUSD",1740991929417,1.31598758,159.36,159.24,30.34303991]
["bitfinex","SOLUSD",1740991929631,6.2754,159.35,159.24,30.34303991]
["bitfinex","SOLUSD",1740991929923,1.31598758,159.34,159.23,30.34303991]
["bitfinex","SOLUSD",1740991930219,1.31598758,159.34,159.24,30.34303991]
["bitfinex","SOLUSD",1740991931321,6.2762,159.33,159.23,30.34303991]
["bitfinex","SOLUSD",1740991931623,1.31598758,159.32,159.23,30.34303991]
["bitfinex","SOLUSD",1740991931922,23.28288758,159.33,159.24,30.34303991]
["bitfinex","SOLUSD",1740991932298,23.28288758,159.33,159.22,6.2802]
["bitfinex","SOLUSD",1740991932597,21.9669,159.33,159.25,30.34303991]
["bitfinex","SOLUSD",1740991932803,83.41598758,159.32,159.21,30.34303991]
["bitfinex","SOLUSD",1740991933016,83.41598758,159.32,159.23,30.34303991]
["bitfinex","SOLUSD",1740991933212,21.9669,159.33,159.25,30.34303991]
["bitfinex","SOLUSD",1740991933522,6.2762,159.33,159.25,30.34303991]
["bitfinex","SOLUSD",1740991933699,6.2762,159.33,159.23,6.2798]
["bitfinex","SOLUSD",1740991933901,1.31598758,159.32,159.2,30.34303991]
["bitfinex","SOLUSD",1740991934105,6.1062,159.31,159.19,30.34303991]
["bitfinex","SOLUSD",1740991934409,1.31598758,159.3,159.21,30.34303991]
["bitfinex","SOLUSD",1740991934726,6.1062,159.31,159.23,30.34303991]
["bitfinex","SOLUSD",1740991934911,6.1062,159.31,159.22,30.34303991]
["bitfinex","SOLUSD",1740991935216,7.42218758,159.31,159.19,6.2818]
["bitfinex","SOLUSD",1740991935417,88.3767,159.32,159.24,30.34303991]
["bitfinex","SOLUSD",1740991935595,88.3767,159.32,159.23,30.34303991]
["bitfinex","SOLUSD",1740991935794,6.2763,159.33,159.24,30.34303991]
["bitfinex","SOLUSD",1740991936000,3.17907668,159.34,159.26,30.34303991]
["bitfinex","SOLUSD",1740991936217,1.31598758,159.34,159.24,30.34303991]
["bitfinex","SOLUSD",1740991936619,1.31598758,159.34,159.25,30.34303991]
["bitfinex","SOLUSD",1740991936897,7.59138758,159.35,159.25,30.34303991]
["bitfinex","SOLUSD",1740991937103,7.59138758,159.35,159.23,30.34303991]
["bitfinex","SOLUSD",1740991937298,23.28008758,159.35,159.24,30.34303991]
["bitfinex","SOLUSD",1740991937503,7.59138758,159.35,159.21,23.3018179]
["bitfinex","SOLUSD",1740991937725,7.59138758,159.35,159.26,30.34303991]
["bitfinex","SOLUSD",1740991938123,7.59138758,159.35,159.21,103.9835]
["bitfinex","SOLUSD",1740991938124,6.2754,159.35,159.27,30.34303991]
["bitfinex","SOLUSD",1740991938322,82.1,159.36,159.3,30.34303991]
["bitfinex","SOLUSD",1740991938620,0.03,159.37,159.31,30.34303991]
["bitfinex","SOLUSD",1740991938815,0.03,159.37,159.3,30.34303991]
["bitfinex","SOLUSD",1740991939229,6.3048,159.37,159.29,30.34303991]
["bitfinex","SOLUSD",1740991939804,83.41598758,159.36,159.19,1.7225]
["bitfinex","SOLUSD",1740991940003,6.2245,159.34,159.22,30.34303991]
["bitfinex","SOLUSD",1740991940218,1.31598758,159.33,159.22,30.34303991]
["bitfinex","SOLUSD",1740991940912,1.31598758,159.33,159.25,0.033]
["bitfinex","SOLUSD",1740991941302,21.9682,159.32,159.25,0.033]
["bitfinex","SOLUSD",1740991941722,1.31598758,159.31,159.25,0.033]
["bitfinex","SOLUSD",1740991942223,83.41598758,159.31,159.25,0.033]
["bitfinex","SOLUSD",1740991942619,82.1,159.3,159.25,0.033]
["bitfinex","SOLUSD",1740991942805,1.31598758,159.29,159.25,0.033]
["bitfinex","SOLUSD",1740991943333,82.1,159.28,159.14,8.152]
["bitfinex","SOLUSD",1740991943641,1.31598758,159.27,159.16,30.34303991]
["bitfinex","SOLUSD",1740991943801,1.31598758,159.27,159.18,30.34303991]
["bitfinex","SOLUSD",1740991944212,1.31598758,159.27,159.16,30.34303991]
["bitfinex","SOLUSD",1740991944424,1.31598758,159.27,159.17,30.34303991]
["bitfinex","SOLUSD",1740991944614,1.31598758,159.27,159.18,30.34303991]
["bitfinex","SOLUSD",1740991944915,1.31598758,159.27,159.17,30.34303991]
["bitfinex","SOLUSD",1740991945330,1.31598758,159.27,159.18,30.34303991]
["bitfinex","SOLUSD",1740991946022,6.279,159.26,159.18,30.34303991]
["bitfinex","SOLUSD",1740991946910,6.279,159.26,159.2,30.34303991]
["bitfinex","SOLUSD",1740991947427,6.279,159.26,159.19,30.34303991]
["bitfinex","SOLUSD",1740991947806,6.2786,159.27,159.16,7.6011505]
["bitfinex","SOLUSD",1740991948007,6.2786,159.27,159.18,30.34303991]
["bitfinex","SOLUSD",1740991948625,1.31598758,159.26,159.16,30.34303991]
["bitfinex","SOLUSD",1740991949418,6.2786,159.27,159.15,7.60203029]
["bitfinex","SOLUSD",1740991949629,6.2786,159.27,159.18,30.34303991]
["bitfinex","SOLUSD",1740991950119,6.2786,159.27,159.18,36.62493991]
["bitfinex","SOLUSD",1740991950324,6.2786,159.27,159.18,36.62513991]
["bitfinex","SOLUSD",1740991950631,6.2786,159.27,159.19,30.34303991]
["bitfinex","SOLUSD",1740991951013,6.2786,159.27,159.18,30.34303991]
["bitfinex","SOLUSD",1740991951716,21.9752,159.27,159.17,36.62553991]
["bitfinex","SOLUSD",1740991951918,6.2786,159.27,159.19,30.34303991]
["bitfinex","SOLUSD",1740991952128,4.54182946,159.29,159.18,30.34303991]
["bitfinex","SOLUSD",1740991952431,6.2782,159.28,159.19,6.2818]
["bitfinex","SOLUSD",1740991952829,1.31598758,159.27,159.17,36.62553991]
["bitfinex","SOLUSD",1740991953033,23.28978758,159.28,159.18,30.34303991]
["bitfinex","SOLUSD",1740991953239,23.28978758,159.28,159.19,0.033]
["bitfinex","SOLUSD",1740991955924,100.74964886,159.27,159.19,0.033]
["bitfinex","SOLUSD",1740991956112,1.31598758,159.26,159.19,0.033]
["bitfinex","SOLUSD",1740991956330,21.9779,159.25,159.19,0.033]
["bitfinex","SOLUSD",1740991956528,1.31598758,159.24,159.19,0.033]
["bitfinex","SOLUSD",1740991957319,7.45428758,159.24,159.19,0.033]
["bitfinex","SOLUSD",1740991957930,10.55962782,159.24,159.19,0.033]
["bitfinex","SOLUSD",1740991958359,21.9807,159.23,159.19,0.033]
["bitfinex","SOLUSD",1740991958638,1.31598758,159.22,159.19,0.033]
["bitfinex","SOLUSD",1740991958933,18.64964886,159.21,159.04,6.2877]
["bitfinex","SOLUSD",1740991959244,1.31598758,159.2,159.09,30.34303991]
["bitfinex","SOLUSD",1740991959422,1.31598758,159.2,159.07,30.34303991]
["bitfinex","SOLUSD",1740991959626,7.9,159.19,159.07,30.34303991]
["bitfinex","SOLUSD",1740991959938,7.9,159.19,159.1,30.34303991]
["bitfinex","SOLUSD",1740991960151,7.9,159.19,159.11,30.34303991]
["bitfinex","SOLUSD",1740991960453,11.07325694,159.19,159.1,30.34303991]
["bitfinex","SOLUSD",1740991960750,11.07325694,159.19,159.07,6.2865]
["bitfinex","SOLUSD",1740991960751,1.31598758,159.18,159.07,6.2865]
["bitfinex","SOLUSD",1740991960921,1.31598758,159.18,159.07,36.62953991]
["bitfinex","SOLUSD",1740991961223,1.31598758,159.18,159.08,30.34303991]
["bitfinex","SOLUSD",1740991961425,1.31598758,159.18,159.07,6.2865]
["bitfinex","SOLUSD",1740991961630,1.31598758,159.18,159.06,38.37013991]
["bitfinex","SOLUSD",1740991961826,1.31598758,159.18,159.08,30.34303991]
["bitfinex","SOLUSD",1740991962234,1.31598758,159.18,159.07,30.34303991]
["bitfinex","SOLUSD",1740991962549,1.31598758,159.18,159.08,30.34303991]
["bitfinex","SOLUSD",1740991962721,1.31598758,159.18,159.07,6.2863]
["bitfinex","SOLUSD",1740991963040,12.38924452,159.19,159.08,30.34303991]
["bitfinex","SOLUSD",1740991963422,12.38924452,159.19,159.1,30.34303991]
["bitfinex","SOLUSD",1740991963622,12.38924452,159.19,159.07,22.0026]
["bitfinex","SOLUSD",1740991963623,11.07325694,159.19,159.12,30.34303991]
["bitfinex","SOLUSD",1740991963826,1.31598758,159.23,159.12,30.34303991]
["bitfinex","SOLUSD",1740991964250,1.31598758,159.23,159.11,30.34303991]
["bitfinex","SOLUSD",1740991964455,6.2807,159.22,159.09,165.14303991]
["bitfinex","SOLUSD",1740991964668,1.31598758,159.21,159.09,6.2856]
["bitfinex","SOLUSD",1740991965937,1.31598758,159.21,159.09,36.62863991]
["bitfinex","SOLUSD",1740991966342,82.1,159.2,159.09,36.62863991]
["bitfinex","SOLUSD",1740991966554,83.41598758,159.19,159.1,30.34303991]
["bitfinex","SOLUSD",1740991966735,6.2814,159.2,159.11,30.34303991]
["bitfinex","SOLUSD",1740991967044,6.2806,159.22,159.13,30.34303991]
["bitfinex","SOLUSD",1740991967246,9.27180604,159.24,159.12,1.31920093]
["bitfinex","SOLUSD",1740991967559,16.86769362,159.24,159.13,30.34303991]
["bitfinex","SOLUSD",1740991967762,16.86769362,159.24,159.12,30.34303991]
["bitfinex","SOLUSD",1740991967951,16.86769362,159.24,159.1,1.31900819]
["bitfinex","SOLUSD",1740991968135,32.56719362,159.24,159.12,30.34303991]
["bitfinex","SOLUSD",1740991968533,32.56719362,159.24,159.13,30.34303991]
["bitfinex","SOLUSD",1740991968753,16.86769362,159.24,159.14,30.34303991]
["bitfinex","SOLUSD",1740991968952,16.86769362,159.24,159.13,30.34303991]
["bitfinex","SOLUSD",1740991969154,16.86769362,159.24,159.14,30.34303991]
["bitfinex","SOLUSD",1740991969452,16.86769362,159.24,159.13,30.34303991]
["bitfinex","SOLUSD",1740991969835,15.55170604,159.24,159.15,30.34303991]
["bitfinex","SOLUSD",1740991970764,15.55170604,159.24,159.13,1.31900481]
["bitfinex","SOLUSD",1740991970765,1.31598758,159.23,159.13,30.34303991]
["bitfinex","SOLUSD",1740991970943,15.55170604,159.24,159.14,30.34303991]
["bitfinex","SOLUSD",1740991971137,16.86769362,159.24,159.14,30.34303991]
["bitfinex","SOLUSD",1740991971350,32.56719362,159.24,159.12,30.34303991]
["bitfinex","SOLUSD",1740991971549,32.56719362,159.24,159.13,30.34303991]
["bitfinex","SOLUSD",1740991972060,32.56719362,159.24,159.1,36.62823991]
["bitfinex","SOLUSD",1740991972352,32.56719362,159.24,159.12,30.34303991]
["bitfinex","SOLUSD",1740991972533,82.1,159.23,159.04,6.2892]
["bitfinex","SOLUSD",1740991972735,18.64964886,159.21,159.07,30.34303991]
["bitfinex","SOLUSD",1740991972950,18.64964886,159.19,159.07,30.34303991]
["bitfinex","SOLUSD",1740991973129,4.04403167,159.23,159.05,30.34303991]
["bitfinex","SOLUSD",1740991973130,6.6618,159.16,159.05,30.34303991]
["bitfinex","SOLUSD",1740991973334,1.31598758,159.15,159.05,30.34303991]
["bitfinex","SOLUSD",1740991973763,86.50564064,159.15,159.02,1.2626837]
["bitfinex","SOLUSD",1740991973958,21.9931,159.14,159.04,30.34303991]
["bitfinex","SOLUSD",1740991974154,1.31598758,159.13,159.05,30.34303991]
["bitfinex","SOLUSD",1740991974657,1.31598758,159.13,159.03,30.34303991]
["bitfinex","SOLUSD",1740991975062,6.78669241,159.13,159.02,31.60572361]
["bitfinex","SOLUSD",1740991975361,1.31598758,159.13,159.03,30.34303991]
["bitfinex","SOLUSD",1740991975550,1.31598758,159.13,159.02,1.2626837]
["bitfinex","SOLUSD",1740991975750,89.88,159.12,159.02,1.2626837]
["bitfinex","SOLUSD",1740991975957,83.41598758,159.11,159.02,1.2626837]
["bitfinex","SOLUSD",1740991976160,6.6508,159.08,159.02,1.2626837]
["bitfinex","SOLUSD",1740991976464,1.31598758,159.07,159.02,1.2626837]
["bitfinex","SOLUSD",1740991976759,100.74964886,159.06,158.96,0.5]
["bitfinex","SOLUSD",1740991976934,83.41598758,159.05,158.96,0.5]
["bitfinex","SOLUSD",1740991977364,18.8,158.97,158.88,0.71924024]
["bitfinex","SOLUSD",1740991977547,18.64964886,158.95,158.83,38.28300379]
["bitfinex","SOLUSD",1740991977752,18.64964886,158.93,158.83,28.78707883]
["bitfinex","SOLUSD",1740991977956,18.64964886,158.89,158.81,11.02256792]
["bitfinex","SOLUSD",1740991978257,83.41598758,158.88,158.72,192.22450568]
["bitfinex","SOLUSD",1740991978471,83.41598758,158.88,158.72,57.42450568]
["bitfinex","SOLUSD",1740991978472,1.31598758,158.88,158.72,57.42450568]
["bitfinex","SOLUSD",1740991978669,82.1,158.87,158.73,30.34303991]
["bitfinex","SOLUSD",1740991978960,1.31598758,158.86,158.76,30.34303991]
["bitfinex","SOLUSD",1740991979158,1.31598758,158.86,158.78,30.34303991]
["bitfinex","SOLUSD",1740991979338,1.31598758,158.89,158.78,30.34303991]
["bitfinex","SOLUSD",1740991980239,1.31598758,158.89,158.81,30.34303991]
["bitfinex","SOLUSD",1740991980554,1.31598758,158.89,158.79,30.34303991]
["bitfinex","SOLUSD",1740991980751,1.31598758,158.89,158.75,6.2992]
["bitfinex","SOLUSD",1740991981057,1.31598758,158.89,158.79,30.34303991]
["bitfinex","SOLUSD",1740991981264,7.60968758,158.89,158.78,30.34303991]
["bitfinex","SOLUSD",1740991981453,26.25933644,158.89,158.72,63.72470568]
["bitfinex","SOLUSD",1740991981760,6.4975,159.03,158.88,60.68607982]
["bitfinex","SOLUSD",1740991981963,89.43094525,159.01,158.98,30.34303991]
["bitfinex","SOLUSD",1740991982272,89.43094525,159.01,158.96,6.2908]
["bitfinex","SOLUSD",1740991982273,89.43094525,159.01,159.0,30.34303991]
["bitfinex","SOLUSD",1740991982467,89.43094525,159.01,158.96,30.34303991]
["bitfinex","SOLUSD",1740991982664,89.43094525,159.01,158.94,140.902]
["bitfinex","SOLUSD",1740991982841,89.43094525,159.01,158.97,30.34303991]
["bitfinex","SOLUSD",1740991983040,89.43094525,159.01,158.94,30.34303991]
["bitfinex","SOLUSD",1740991983261,1.31598758,159.0,158.84,15.7385]
["bitfinex","SOLUSD",1740991983457,1.31598758,159.0,158.89,30.34303991]
["bitfinex","SOLUSD",1740991983646,1.31598758,159.0,158.92,30.34303991]
["bitfinex","SOLUSD",1740991983845,1.31598758,159.0,158.9,30.34303991]
["bitfinex","SOLUSD",1740991984041,89.43094525,159.01,158.94,30.34303991]
["bitfinex","SOLUSD",1740991984255,6.289,159.01,158.89,1.3207892]
["bitfinex","SOLUSD",1740991984442,1.31598758,159.0,158.86,30.34303991]
["bitfinex","SOLUSD",1740991984640,1.31598758,159.0,158.87,49.5966006]
["bitfinex","SOLUSD",1740991984840,1.31598758,159.0,158.82,6.2963]
["bitfinex","SOLUSD",1740991985052,1.31598758,159.0,158.84,49.5966006]
["bitfinex","SOLUSD",1740991985256,1.31598758,159.0,158.88,49.5966006]
["bitfinex","SOLUSD",1740991985463,1.31598758,159.0,158.87,49.5966006]
["bitfinex","SOLUSD",1740991985671,18.64964886,158.99,158.86,49.5966006]
["bitfinex","SOLUSD",1740991985869,1.31598758,158.98,158.87,49.5966006]
["bitfinex","SOLUSD",1740991986050,1.31598758,158.98,158.89,49.5966006]
["bitfinex","SOLUSD",1740991986245,1.31598758,158.98,158.91,49.5966006]
["bitfinex","SOLUSD",1740991986464,1.31598758,159.02,158.94,49.5966006]
["bitfinex","SOLUSD",1740991986651,1.31598758,159.04,158.96,49.5966006]
["bitfinex","SOLUSD",1740991986968,1.31598758,159.04,158.95,49.5966006]
["bitfinex","SOLUSD",1740991987465,7.8,159.06,158.99,49.5966006]
["bitfinex","SOLUSD",1740991987769,9.11598758,159.06,158.97,49.5966006]
["bitfinex","SOLUSD",1740991988149,31.12028758,159.06,158.89,1.6874]
["bitfinex","SOLUSD",1740991988349,31.12028758,159.06,158.91,49.5966006]
["bitfinex","SOLUSD",1740991989171,18.64964886,159.05,158.91,49.5966006]
["bitfinex","SOLUSD",1740991989371,6.2881,159.03,158.91,49.5966006]
["bitfinex","SOLUSD",1740991989564,1.31598758,159.02,158.91,55.8894006]
["bitfinex","SOLUSD",1740991989765,1.31598758,159.02,158.91,49.5966006]
["bitfinex","SOLUSD",1740991989981,1.31598758,159.02,158.9,49.5966006]
["bitfinex","SOLUSD",1740991990478,18.64964886,159.01,158.88,49.5966006]
["bitfinex","SOLUSD",1740991990650,1.31598758,159.0,158.87,49.5966006]
["bitfinex","SOLUSD",1740991990848,1.31598758,159.0,158.89,49.5966006]
["bitfinex","SOLUSD",1740991991157,1.31598758,159.0,158.86,49.5966006]
["bitfinex","SOLUSD",1740991991158,18.64964886,158.99,158.86,49.5966006]
["bitfinex","SOLUSD",1740991991475,6.2904,158.97,158.84,49.5966006]
["bitfinex","SOLUSD",1740991991763,1.31598758,158.96,158.88,49.5966006]
["bitfinex","SOLUSD",1740991992182,1.31598758,158.96,158.87,49.5966006]
["bitfinex","SOLUSD",1740991992472,1.31598758,158.96,158.8,0.033]
["bitfinex","SOLUSD",1740991992473,50.0,158.93,158.8,0.033]
["bitfinex","SOLUSD",1740991992654,91.15598758,158.92,158.8,0.033]
["bitfinex","SOLUSD",1740991992844,82.1,158.91,158.8,0.033]
["bitfinex","SOLUSD",1740991993043,68.64964886,158.89,158.72,49.5966006]
["bitfinex","SOLUSD",1740991993265,83.41598758,158.88,158.72,49.5966006]
["bitfinex","SOLUSD",1740991993478,22.0305,158.87,158.73,49.5966006]
["bitfinex","SOLUSD",1740991993779,1.31598758,158.86,158.73,49.5966006]
["bitfinex","SOLUSD",1740991993976,18.64964886,158.85,158.73,49.5966006]
["bitfinex","SOLUSD",1740991994154,1.31598758,158.84,158.72,49.5966006]
["bitfinex","SOLUSD",1740991995080,1.31598758,158.84,158.7,50.8592843]
["bitfinex","SOLUSD",1740991995288,4.49177741,158.84,158.75,49.5966006]
["bitfinex","SOLUSD",1740991995581,6.296,158.83,158.75,49.5966006]
["bitfinex","SOLUSD",1740991995753,1.31598758,158.82,158.75,49.5966006]
["bitfinex","SOLUSD",1740991995950,1.31598758,158.82,158.74,49.5966006]
["bitfinex","SOLUSD",1740991996151,1.31598758,158.82,158.76,49.5966006]
["bitfinex","SOLUSD",1740991996370,6.296,158.83,158.76,49.5966006]
["bitfinex","SOLUSD",1740991996575,1.31598758,158.84,158.76,49.5966006]
["bitfinex","SOLUSD",1740991996770,7.61038758,158.87,158.76,49.5966006]
["bitfinex","SOLUSD",1740991996952,20.0,158.84,158.74,49.5966006]
["bitfinex","SOLUSD",1740991997152,1.31598758,158.83,158.73,49.5966006]
["bitfinex","SOLUSD",1740991997349,6.296,158.83,158.76,49.5966006]
["bitfinex","SOLUSD",1740991997553,7.61198758,158.83,158.74,49.5966006]
["bitfinex","SOLUSD",1740991997767,7.61198758,158.83,158.74,27.65265042]
["bitfinex","SOLUSD",1740991997972,7.61078758,158.86,158.77,49.5966006]
["bitfinex","SOLUSD",1740991998273,20.0,158.83,158.76,49.5966006]
["bitfinex","SOLUSD",1740991998650,20.0,158.83,158.72,49.5966006]
["bitfinex","SOLUSD",1740991998651,7.61078758,158.86,158.75,49.5966006]
["bitfinex","SOLUSD",1740991998859,6.2948,158.86,158.76,49.5966006]
["bitfinex","SOLUSD",1740991999057,6.2948,158.86,158.73,1.32217636]
["bitfinex","SOLUSD",1740991999372,1.31598758,158.85,158.72,361.5966006]
["bitfinex","SOLUSD",1740991999586,6.2956,158.84,158.74,49.5966006]
["bitfinex","SOLUSD",1740991999877,21.31598758,158.83,158.73,55.8966006]
["bitfinex","SOLUSD",1740992000381,20.0,158.83,158.74,49.5966006]
["bitfinex","SOLUSD",1740992000675,20.0,158.83,158.75,49.5966006]
["bitfinex","SOLUSD",1740992001376,7.61038758,158.87,158.77,49.5966006]
["bitfinex","SOLUSD",1740992001554,7.61038758,158.87,158.77,55.8947006]
["bitfinex","SOLUSD",1740992001976,7.61038758,158.87,158.77,6.2981]
["bitfinex","SOLUSD",1740992002185,7.61038758,158.87,158.77,55.8947006]
["bitfinex","SOLUSD",1740992002378,7.61038758,158.87,158.77,6.2981]
["bitfinex","SOLUSD",1740992002686,7.61038758,158.87,158.76,6.2988]
["bitfinex","SOLUSD",1740992002887,7.61038758,158.87,158.76,55.8954006]
["bitfinex","SOLUSD",1740992003773,7.61038758,158.87,158.73,15.75]
["bitfinex","SOLUSD",1740992003774,6.2944,158.87,158.79,49.5966006]
["bitfinex","SOLUSD",1740992004081,6.2944,158.87,158.8,49.5966006]
["bitfinex","SOLUSD",1740992004265,6.2944,158.87,158.81,49.5966006]
["bitfinex","SOLUSD",1740992004462,6.2932,158.9,158.82,49.5966006]
["bitfinex","SOLUSD",1740992004694,1.31598758,158.91,158.8,49.5966006]
["bitfinex","SOLUSD",1740992004981,9.21359726,159.05,158.9,51.2478006]
["bitfinex","SOLUSD",1740992005151,9.21359726,159.05,158.99,49.5966006]
["bitfinex","SOLUSD",1740992005357,9.21359726,159.05,159.02,49.5966006]
["bitfinex","SOLUSD",1740992005561,9.21359726,159.05,158.97,1.32023451]
["bitfinex","SOLUSD",1740992005778,9.21359726,159.05,158.97,6.2902]
["bitfinex","SOLUSD",1740992005972,8.43359726,159.05,159.01,49.5966006]
["bitfinex","SOLUSD",1740992006174,1.31598758,159.04,158.9,2.97165614]
["bitfinex","SOLUSD",1740992006377,8.43359726,159.05,159.0,49.5966006]
["bitfinex","SOLUSD",1740992006555,8.43359726,159.05,159.01,49.5966006]
["bitfinex","SOLUSD",1740992006757,8.43359726,159.05,159.0,49.5966006]
["bitfinex","SOLUSD",1740992006985,8.43359726,159.05,159.02,49.5966006]
["bitfinex","SOLUSD",1740992007182,1.34598758,159.12,159.03,49.5966006]
["bitfinex","SOLUSD",1740992007364,1.34598758,159.12,159.04,49.5966006]
["bitfinex","SOLUSD",1740992007563,1.34598758,159.12,159.03,49.5966006]
["bitfinex","SOLUSD",1740992007773,20.0,159.1,159.03,49.5966006]
["bitfinex","SOLUSD",1740992007985,1.34598758,159.12,159.03,49.5966006]
["bitfinex","SOLUSD",1740992008293,0.03,159.12,159.05,49.5966006]
["bitfinex","SOLUSD",1740992008869,0.03,159.12,159.05,50.91638932]
["bitfinex","SOLUSD",1740992009386,0.03,159.12,159.11,49.5966006]
["bitfinex","SOLUSD",1740992009702,0.03,159.12,159.11,99.1932012]
["bitfinex","SOLUSD",1740992009859,0.03,159.12,159.11,105.4781012]
["bitfinex","SOLUSD",1740992010776,0.03,159.12,159.11,6.2849]
["bitfinex","SOLUSD",1740992010988,0.03,159.12,159.11,49.5966006]
["bitfinex","SOLUSD",1740992011582,0.03,159.12,159.1,49.5966006]
["bitfinex","SOLUSD",1740992011899,0.03,159.12,159.11,49.5966006]
["bitfinex","SOLUSD",1740992012201,0.03,159.12,159.1,49.5966006]
["bitfinex","SOLUSD",1740992012368,0.03,159.12,159.11,49.5966006]
["bitfinex","SOLUSD",1740992012573,19.99004571,159.16,159.11,49.5966006]
["bitfinex","SOLUSD",1740992012769,19.99004571,159.16,159.12,49.5966006]
["bitfinex","SOLUSD",1740992012987,19.99004571,159.16,159.1,49.5966006]
["bitfinex","SOLUSD",1740992013280,19.99004571,159.16,159.11,49.5966006]
["bitfinex","SOLUSD",1740992013486,7.74,159.19,159.14,49.5966006]
["bitfinex","SOLUSD",1740992013686,7.74,159.19,159.05,1.31939998]
["bitfinex","SOLUSD",1740992013687,7.74,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992013885,7.74,159.19,159.11,49.5966006]
["bitfinex","SOLUSD",1740992014099,1.31598758,159.18,159.09,49.5966006]
["bitfinex","SOLUSD",1740992014279,15.33778758,159.19,159.09,49.5966006]
["bitfinex","SOLUSD",1740992014607,7.74,159.19,159.14,49.5966006]
["bitfinex","SOLUSD",1740992014909,0.03,159.21,159.15,49.5966006]
["bitfinex","SOLUSD",1740992015103,0.03,159.21,159.16,49.5966006]
["bitfinex","SOLUSD",1740992015311,0.03,159.21,159.12,49.5966006]
["bitfinex","SOLUSD",1740992015612,0.03,159.21,159.13,49.5966006]
["bitfinex","SOLUSD",1740992015903,0.03,159.21,159.11,49.5966006]
["bitfinex","SOLUSD",1740992016106,0.03,159.21,159.15,49.5966006]
["bitfinex","SOLUSD",1740992016280,0.03,159.21,159.18,49.5966006]
["bitfinex","SOLUSD",1740992016477,0.03,159.21,159.12,50.91577822]
["bitfinex","SOLUSD",1740992016478,0.03,159.21,159.17,49.5966006]
["bitfinex","SOLUSD",1740992017077,0.03,159.21,159.18,49.5966006]
["bitfinex","SOLUSD",1740992017401,0.03,159.19,159.16,49.5966006]
["bitfinex","SOLUSD",1740992017585,0.03,159.19,159.14,49.5966006]
["bitfinex","SOLUSD",1740992017771,0.03,159.19,159.13,49.5966006]
["bitfinex","SOLUSD",1740992018583,0.03,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992018782,82.1,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992018978,1.31598758,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992019495,6.2829,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992019794,1.31598758,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992019986,6.2829,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992020189,7.62,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992020392,7.62,159.18,159.12,49.5966006]
["bitfinex","SOLUSD",1740992020585,7.62,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992021171,7.62,159.18,159.11,49.6296006]
["bitfinex","SOLUSD",1740992021577,1.31598758,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992022222,13.9024,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992022393,13.9024,159.18,159.11,49.6296006]
["bitfinex","SOLUSD",1740992022901,1.31598758,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992023082,19.96563644,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992023279,6.2833,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992023482,21.9917,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992023877,1.31598758,159.14,159.11,0.033]
["bitfinex","SOLUSD",1740992024272,21.9917,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992024587,6.2833,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992024794,82.1,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992024979,124.05603644,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992025906,23.30638758,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992026278,6.283,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992026482,18.67964886,159.19,159.11,0.033]
["bitfinex","SOLUSD",1740992026483,0.03,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992026707,0.03,159.19,159.13,49.5966006]
["bitfinex","SOLUSD",1740992027002,0.03,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992027306,6.3118,159.19,159.11,0.033]
["bitfinex","SOLUSD",1740992027596,0.03,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992027777,0.03,159.19,159.13,49.5966006]
["bitfinex","SOLUSD",1740992028291,0.03,159.19,159.11,0.033]
["bitfinex","SOLUSD",1740992028292,82.13,159.19,159.11,0.033]
["bitfinex","SOLUSD",1740992028780,0.03,159.19,159.11,0.033]
["bitfinex","SOLUSD",1740992029181,0.03,159.19,159.11,49.6296006]
["bitfinex","SOLUSD",1740992029398,0.03,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992029575,0.03,159.19,159.12,41.73445356]
["bitfinex","SOLUSD",1740992029781,0.03,159.19,159.11,49.6296006]
["bitfinex","SOLUSD",1740992029993,0.03,159.19,159.12,49.5966006]
["bitfinex","SOLUSD",1740992030384,0.03,159.19,159.13,49.5966006]
["bitfinex","SOLUSD",1740992030580,0.03,159.16,159.13,49.5966006]
["bitfinex","SOLUSD",1740992030782,0.03,159.16,159.14,49.5966006]
["bitfinex","SOLUSD",1740992031393,0.03,159.16,159.11,1.35208359]
["bitfinex","SOLUSD",1740992031394,0.03,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992031980,0.03,159.16,159.01,3.09543274]
["bitfinex","SOLUSD",1740992032285,1.34598758,159.16,159.04,49.5966006]
["bitfinex","SOLUSD",1740992032497,1.34598758,159.16,159.01,3.09543274]
["bitfinex","SOLUSD",1740992032696,18.64964886,159.15,159.03,49.5966006]
["bitfinex","SOLUSD",1740992032899,1.31598758,159.14,159.03,49.5966006]
["bitfinex","SOLUSD",1740992033195,100.74964886,159.13,158.94,49.5966006]
["bitfinex","SOLUSD",1740992033401,72.07174886,159.11,158.92,49.5966006]
["bitfinex","SOLUSD",1740992033603,18.64964886,159.09,158.93,49.5966006]
["bitfinex","SOLUSD",1740992033778,18.64964886,159.07,158.93,49.5966006]
["bitfinex","SOLUSD",1740992033982,1.31598758,159.06,158.93,49.5966006]
["bitfinex","SOLUSD",1740992034399,18.64964886,159.05,158.91,1.32074306]
["bitfinex","SOLUSD",1740992034601,18.64964886,159.03,158.91,49.5966006]
["bitfinex","SOLUSD",1740992034901,18.64964886,159.01,158.89,58.34330759]
["bitfinex","SOLUSD",1740992035102,83.41598758,159.0,158.89,58.34330759]
["bitfinex","SOLUSD",1740992035318,88.95294532,159.0,158.89,58.34330759]
["bitfinex","SOLUSD",1740992035484,53.4624,158.99,158.89,58.34330759]
["bitfinex","SOLUSD",1740992035685,8.67598758,158.98,158.89,58.34330759]
["bitfinex","SOLUSD",1740992035987,8.67598758,158.98,158.83,49.5966006]
["bitfinex","SOLUSD",1740992036196,82.1,158.97,158.8,49.5966006]
["bitfinex","SOLUSD",1740992036502,18.64964886,158.95,158.78,6.218]
["bitfinex","SOLUSD",1740992036704,18.64964886,158.93,158.76,1.32157806]
["bitfinex","SOLUSD",1740992036889,1.31598758,158.92,158.75,49.5966006]
["bitfinex","SOLUSD",1740992037301,1.31598758,158.92,158.74,49.5966006]
["bitfinex","SOLUSD",1740992037302,88.7237,158.91,158.74,49.5966006]
["bitfinex","SOLUSD",1740992037621,18.64964886,158.87,158.7,1.2626837]
["bitfinex","SOLUSD",1740992037911,18.64964886,158.85,158.7,1.2626837]
["bitfinex","SOLUSD",1740992038114,83.41598758,158.84,158.7,1.2626837]
["bitfinex","SOLUSD",1740992038505,83.41598758,158.84,158.71,49.5966006]
["bitfinex","SOLUSD",1740992038711,83.41598758,158.84,158.7,1.2626837]
["bitfinex","SOLUSD",1740992038891,18.64964886,158.83,158.72,49.5966006]
["bitfinex","SOLUSD",1740992039210,1.31598758,158.82,158.7,50.8592843]
["bitfinex","SOLUSD",1740992039377,82.1,158.81,158.7,1.2626837]
["bitfinex","SOLUSD",1740992039579,24.94724886,158.79,158.7,1.2626837]
["bitfinex","SOLUSD",1740992039879,82.1,158.81,158.71,49.5966006]
["bitfinex","SOLUSD",1740992040095,82.1,158.81,158.74,49.5966006]
["bitfinex","SOLUSD",1740992040295,18.64964886,158.83,158.73,49.5966006]
["bitfinex","SOLUSD",1740992040584,1.31598758,158.83,158.73,49.5966006]
["bitfinex","SOLUSD",1740992040788,1.31598758,158.83,158.75,49.5966006]
["bitfinex","SOLUSD",1740992040990,89.46,158.86,158.76,49.5966006]
["bitfinex","SOLUSD",1740992041212,7.36,158.86,158.78,49.5966006]
["bitfinex","SOLUSD",1740992041509,8.67598758,158.86,158.76,49.5966006]
["bitfinex","SOLUSD",1740992041897,14.97088758,158.86,158.76,49.5966006]
["bitfinex","SOLUSD",1740992042220,7.36,158.86,158.77,49.6296006]
["bitfinex","SOLUSD",1740992042596,7.36,158.86,158.78,49.5966006]
["bitfinex","SOLUSD",1740992042912,7.36,158.86,158.77,49.6296006]
["bitfinex","SOLUSD",1740992043280,7.36,158.86,158.78,49.5966006]
["bitfinex","SOLUSD",1740992043802,7.36,158.86,158.77,0.033]
["bitfinex","SOLUSD",1740992043803,7.36,158.86,158.77,49.6296006]
["bitfinex","SOLUSD",1740992044190,1.31598758,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740992044725,7.36,158.86,158.77,0.033]
["bitfinex","SOLUSD",1740992044901,8.67598758,158.86,158.77,0.033]
["bitfinex","SOLUSD",1740992045205,18.64964886,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740992045420,1.31598758,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740992045786,13.6548,158.86,158.77,0.033]
["bitfinex","SOLUSD",1740992046100,1.31598758,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740992046425,19.96563644,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740992046589,18.64964886,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740992046788,18.64964886,158.82,158.77,0.033]
["bitfinex","SOLUSD",1740992047000,1.31598758,158.81,158.77,0.033]
["bitfinex","SOLUSD",1740992047195,1.31598758,158.82,158.77,0.033]
["bitfinex","SOLUSD",1740992047989,82.1,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740992048388,1.31598758,158.82,158.77,0.033]
["bitfinex","SOLUSD",1740992048591,82.1,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740992048892,1.31598758,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740992049094,7.61188758,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740992050513,18.64964886,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740992050691,18.64964886,158.81,158.77,0.033]
["bitfinex","SOLUSD",1740992050888,1.31598758,158.8,158.77,0.033]
["bitfinex","SOLUSD",1740992051105,1.31598758,158.8,158.68,36.1941843]
["bitfinex","SOLUSD",1740992051312,83.41598758,158.82,158.67,3.19481742]
["bitfinex","SOLUSD",1740992051514,7.61188758,158.84,158.76,49.5966006]
["bitfinex","SOLUSD",1740992051723,23.35098758,158.84,158.71,49.5966006]
["bitfinex","SOLUSD",1740992051890,100.74964886,158.83,158.69,49.5966006]
["bitfinex","SOLUSD",1740992052090,100.74964886,158.83,158.69,52.9945249]
["bitfinex","SOLUSD",1740992052091,18.64964886,158.81,158.69,52.9945249]
["bitfinex","SOLUSD",1740992052294,1.31598758,158.8,158.69,52.9945249]
["bitfinex","SOLUSD",1740992052494,18.64964886,158.79,158.69,3.3979243]
["bitfinex","SOLUSD",1740992052716,1.31598758,158.78,158.69,3.3979243]
["bitfinex","SOLUSD",1740992053094,18.64964886,158.77,158.69,3.3979243]
["bitfinex","SOLUSD",1740992053296,18.64964886,158.74,158.69,2.3866243]
["bitfinex","SOLUSD",1740992053496,18.64964886,158.72,158.67,0.04962121]
["bitfinex","SOLUSD",1740992053696,1.31598758,158.71,158.67,0.04962121]
["bitfinex","SOLUSD",1740992053915,82.1,158.7,158.61,0.033]
["bitfinex","SOLUSD",1740992054219,105.47138758,158.69,158.61,0.033]
["bitfinex","SOLUSD",1740992054611,18.64964886,158.68,158.61,0.033]
["bitfinex","SOLUSD",1740992054914,18.64964886,158.66,158.61,0.033]
["bitfinex","SOLUSD",1740992055125,104.1554,158.69,158.49,5.0]
["bitfinex","SOLUSD",1740992055126,18.64964886,158.64,158.49,5.0]
["bitfinex","SOLUSD",1740992055428,83.41598758,158.63,158.51,49.5966006]
["bitfinex","SOLUSD",1740992055727,100.74964886,158.62,158.49,5.0]
["bitfinex","SOLUSD",1740992055901,8.85598758,158.61,158.49,5.0]
["bitfinex","SOLUSD",1740992056099,18.64964886,158.59,158.49,5.0]
["bitfinex","SOLUSD",1740992056300,1.31598758,158.58,158.39,1.32472303]
["bitfinex","SOLUSD",1740992056513,50.0,158.54,158.38,1.219672]
["bitfinex","SOLUSD",1740992056818,1.31598758,158.53,158.4,49.5966006]
["bitfinex","SOLUSD",1740992057026,3.21870347,158.54,158.46,49.5966006]
["bitfinex","SOLUSD",1740992057198,1.31598758,158.57,158.49,49.5966006]
["bitfinex","SOLUSD",1740992057397,1.31598758,158.57,158.4,50.92203528]
["bitfinex","SOLUSD",1740992057607,1.31598758,158.57,158.46,49.5966006]
["bitfinex","SOLUSD",1740992058315,7.62268758,158.57,158.44,49.5966006]
["bitfinex","SOLUSD",1740992058528,7.62268758,158.57,158.48,49.5966006]
["bitfinex","SOLUSD",1740992058529,1.31598758,158.57,158.48,49.5966006]
["bitfinex","SOLUSD",1740992058831,7.56,158.58,158.53,49.5966006]
["bitfinex","SOLUSD",1740992059000,7.56,158.58,158.48,49.5966006]
["bitfinex","SOLUSD",1740992059001,1.31598758,158.63,158.55,49.5966006]
["bitfinex","SOLUSD",1740992059201,10.75176485,158.63,158.47,6.5516]
["bitfinex","SOLUSD",1740992059418,10.75176485,158.63,158.48,49.5966006]
["bitfinex","SOLUSD",1740992059613,10.75176485,158.63,158.5,49.5966006]
["bitfinex","SOLUSD",1740992059818,10.75176485,158.63,158.47,6.5516]
["bitfinex","SOLUSD",1740992060004,10.75176485,158.63,158.49,49.5966006]
["bitfinex","SOLUSD",1740992060211,10.75176485,158.63,158.48,49.5966006]
["bitfinex","SOLUSD",1740992060416,26.51166485,158.63,158.47,49.5966006]
["bitfinex","SOLUSD",1740992060803,50.0,158.62,158.44,1.8705]
["bitfinex","SOLUSD",1740992061122,1.31598758,158.61,158.45,49.5966006]
["bitfinex","SOLUSD",1740992061322,89.62,158.6,158.44,1.8705]
["bitfinex","SOLUSD",1740992061519,1.31598758,158.59,158.45,49.5966006]
["bitfinex","SOLUSD",1740992061908,82.1,158.58,158.44,1.8705]
["bitfinex","SOLUSD",1740992062109,1.31598758,158.57,158.44,51.4671006]
["bitfinex","SOLUSD",1740992062310,1.31598758,158.57,158.49,49.5966006]
["bitfinex","SOLUSD",1740992062705,7.62238758,158.57,158.46,49.5966006]
["bitfinex","SOLUSD",1740992063111,7.62238758,158.57,158.48,49.5966006]
["bitfinex","SOLUSD",1740992063431,7.62238758,158.57,158.47,49.5966006]
["bitfinex","SOLUSD",1740992063908,7.62238758,158.57,158.46,49.5966006]
["bitfinex","SOLUSD",1740992064104,7.62238758,158.57,158.44,8.1818]
["bitfinex","SOLUSD",1740992064105,82.1,158.56,158.44,1.8705]
["bitfinex","SOLUSD",1740992064340,6.3075,158.54,158.42,6.3121]
["bitfinex","SOLUSD",1740992064629,1.31598758,158.53,158.42,55.9087006]
["bitfinex","SOLUSD",1740992065021,1.31598758,158.53,158.42,6.3121]
["bitfinex","SOLUSD",1740992065217,1.31598758,158.53,158.39,6.3135]
["bitfinex","SOLUSD",1740992065417,1.31598758,158.53,158.41,49.5966006]
["bitfinex","SOLUSD",1740992065730,1.31598758,158.53,158.43,49.5966006]
["bitfinex","SOLUSD",1740992066105,7.48,158.55,158.39,22.0973]
["bitfinex","SOLUSD",1740992066106,8.79598758,158.55,158.47,49.5966006]
["bitfinex","SOLUSD",1740992066417,7.48,158.55,158.49,49.5966006]
["bitfinex","SOLUSD",1740992066829,7.48,158.55,158.5,49.5966006]
["bitfinex","SOLUSD",1740992067418,7.48,158.55,158.47,6.3103]
["bitfinex","SOLUSD",1740992067931,7.48,158.55,158.48,49.5966006]
["bitfinex","SOLUSD",1740992068103,7.48,158.55,158.47,22.0861]
["bitfinex","SOLUSD",1740992068104,7.48,158.55,158.47,71.6827006]
["bitfinex","SOLUSD",1740992068309,7.48,158.55,158.49,49.5966006]
["bitfinex","SOLUSD",1740992068935,1.31598758,158.6,158.51,49.5966006]
["bitfinex","SOLUSD",1740992069113,7.62108758,158.6,158.42,53.6547]
["bitfinex","SOLUSD",1740992069514,7.62108758,158.6,158.46,49.5966006]
["bitfinex","SOLUSD",1740992069729,7.62108758,158.6,158.47,49.5966006]
["bitfinex","SOLUSD",1740992070231,23.38398758,158.6,158.48,6.3099]
["bitfinex","SOLUSD",1740992070435,10.74603616,158.6,158.48,6.3099]
["bitfinex","SOLUSD",1740992070738,10.74603616,158.6,158.5,49.5966006]
["bitfinex","SOLUSD",1740992071341,10.74603616,158.6,158.49,49.5966006]
["bitfinex","SOLUSD",1740992072048,10.74603616,158.6,158.48,55.9065006]
["bitfinex","SOLUSD",1740992072217,26.50893616,158.6,158.48,55.9065006]
["bitfinex","SOLUSD",1740992072418,26.50893616,158.6,158.49,49.5966006]
["bitfinex","SOLUSD",1740992072817,10.74603616,158.6,158.51,49.5966006]
["bitfinex","SOLUSD",1740992073037,10.74603616,158.6,158.49,49.5966006]
["bitfinex","SOLUSD",1740992073237,10.74603616,158.6,158.45,49.5966006]
["bitfinex","SOLUSD",1740992073238,18.64964886,158.59,158.45,49.5966006]
["bitfinex","SOLUSD",1740992073417,1.31598758,158.58,158.45,55.9077006]
["bitfinex","SOLUSD",1740992073616,18.64964886,158.57,158.43,49.5966006]
["bitfinex","SOLUSD",1740992073845,1.31598758,158.56,158.43,49.5966006]
["bitfinex","SOLUSD",1740992074031,18.64964886,158.55,158.42,49.5966006]
["bitfinex","SOLUSD",1740992074237,18.64964886,158.53,158.41,55.9093006]
["bitfinex","SOLUSD",1740992074540,22.0805,158.51,158.39,55.9101006]
["bitfinex","SOLUSD",1740992074760,1.31598758,158.5,158.4,49.5966006]
["bitfinex","SOLUSD",1740992075035,1.31598758,158.5,158.38,57.1300726]
["bitfinex","SOLUSD",1740992075215,18.64964886,158.49,158.38,1.219672]
["bitfinex","SOLUSD",1740992075423,18.64964886,158.47,158.38,1.219672]
["bitfinex","SOLUSD",1740992075617,1.31598758,158.46,158.38,1.219672]
["bitfinex","SOLUSD",1740992076241,18.64964886,158.49,158.38,1.219672]
["bitfinex","SOLUSD",1740992076426,18.64964886,158.47,158.38,1.219672]
["bitfinex","SOLUSD",1740992076741,22.0889,158.45,158.38,1.219672]
["bitfinex","SOLUSD",1740992077038,1.31598758,158.44,158.38,1.219672]
["bitfinex","SOLUSD",1740992077544,6.3119,158.43,158.38,1.219672]
["bitfinex","SOLUSD",1740992077917,7.62748758,158.45,158.38,1.219672]
["bitfinex","SOLUSD",1740992078119,23.40528758,158.45,158.38,1.219672]
["bitfinex","SOLUSD",1740992078428,26.59252417,158.45,158.38,1.219672]
["bitfinex","SOLUSD",1740992078624,1.31598758,158.5,158.39,49.5966006]
["bitfinex","SOLUSD",1740992078831,10.48803878,158.5,158.4,49.6296006]
["bitfinex","SOLUSD",1740992079026,10.48803878,158.5,158.4,0.033]
["bitfinex","SOLUSD",1740992079027,19.96563644,158.49,158.4,0.033]
["bitfinex","SOLUSD",1740992079219,8.71598758,158.49,158.4,0.033]
["bitfinex","SOLUSD",1740992079620,6.3099,158.48,158.4,49.6296006]
["bitfinex","SOLUSD",1740992079822,6.3099,158.48,158.4,0.033]
["bitfinex","SOLUSD",1740992080139,6.3099,158.48,158.4,49.6296006]
["bitfinex","SOLUSD",1740992080536,7.4,158.49,158.4,49.6296006]
["bitfinex","SOLUSD",1740992080537,13.7096,158.49,158.42,49.5966006]
["bitfinex","SOLUSD",1740992080727,13.7096,158.49,158.41,49.5966006]
["bitfinex","SOLUSD",1740992080928,13.7096,158.49,158.4,49.6296006]
["bitfinex","SOLUSD",1740992081122,13.7096,158.49,158.4,0.033]
["bitfinex","SOLUSD",1740992081323,1.31598758,158.48,158.4,0.033]
["bitfinex","SOLUSD",1740992081728,6.3103,158.47,158.4,0.033]
["bitfinex","SOLUSD",1740992081929,6.3099,158.48,158.41,49.5966006]
["bitfinex","SOLUSD",1740992082435,23.40068758,158.48,158.4,0.033]
["bitfinex","SOLUSD",1740992083225,18.64964886,158.47,158.4,0.033]
["bitfinex","SOLUSD",1740992083425,1.31598758,158.46,158.4,0.033]
["bitfinex","SOLUSD",1740992083837,22.0889,158.45,158.4,0.033]
["bitfinex","SOLUSD",1740992084122,1.31598758,158.44,158.4,0.033]
["bitfinex","SOLUSD",1740992084850,22.0889,158.45,158.4,0.033]
["bitfinex","SOLUSD",1740992085049,23.40488758,158.45,158.4,0.033]
["bitfinex","SOLUSD",1740992085836,18.64964886,158.44,158.38,1.219672]
["bitfinex","SOLUSD",1740992086044,1.31598758,158.43,158.38,1.219672]
["bitfinex","SOLUSD",1740992086952,1.31598758,158.44,158.38,1.219672]
["bitfinex","SOLUSD",1740992087859,22.0917,158.43,158.38,1.219672]
["bitfinex","SOLUSD",1740992090056,15.7798,158.43,158.38,1.219672]
["bitfinex","SOLUSD",1740992090238,1.31598758,158.42,158.38,1.219672]
["bitfinex","SOLUSD",1740992091044,1.31598758,158.42,158.38,7.2e-05]
["bitfinex","SOLUSD",1740992091247,18.64964886,158.41,158.38,7.2e-05]
["bitfinex","SOLUSD",1740992091443,1.31598758,158.4,158.28,49.70473977]
["bitfinex","SOLUSD",1740992091644,1.31598758,158.4,158.28,0.10813917]
["bitfinex","SOLUSD",1740992092158,22.0973,158.39,158.28,0.10813917]
["bitfinex","SOLUSD",1740992092353,1.31598758,158.38,158.28,0.10813917]
["bitfinex","SOLUSD",1740992092659,22.0973,158.39,158.32,49.5966006]
["bitfinex","SOLUSD",1740992092660,7.24,158.37,158.32,49.5966006]
["bitfinex","SOLUSD",1740992093033,7.24,158.37,158.31,49.5966006]
["bitfinex","SOLUSD",1740992093239,7.24,158.37,158.32,49.5966006]
["bitfinex","SOLUSD",1740992093738,7.24,158.37,158.28,6.42603917]
["bitfinex","SOLUSD",1740992094045,13.5545,158.37,158.32,49.5966006]
["bitfinex","SOLUSD",1740992094243,13.5545,158.37,158.31,49.5966006]
["bitfinex","SOLUSD",1740992094452,13.5545,158.37,158.28,7.75175608]
["bitfinex","SOLUSD",1740992094654,30.65628758,158.37,158.28,6.42583917]
["bitfinex","SOLUSD",1740992094858,29.3403,158.37,158.3,49.5966006]
["bitfinex","SOLUSD",1740992095341,29.3403,158.37,158.28,49.70473977]
["bitfinex","SOLUSD",1740992095536,1.31598758,158.36,158.28,0.10813917]
["bitfinex","SOLUSD",1740992095849,1.31598758,158.36,158.28,49.70473977]
["bitfinex","SOLUSD",1740992096055,1.31598758,158.36,158.28,0.10813917]
["bitfinex","SOLUSD",1740992096264,6.3151,158.35,158.28,0.10813917]
["bitfinex","SOLUSD",1740992096670,6.3151,158.35,158.29,49.5966006]
["bitfinex","SOLUSD",1740992096961,6.3151,158.35,158.28,49.70473977]
["bitfinex","SOLUSD",1740992097465,6.3151,158.35,158.29,49.5966006]
["bitfinex","SOLUSD",1740992097653,6.3151,158.35,158.28,49.70473977]
["bitfinex","SOLUSD",1740992097853,22.1029,158.35,158.28,0.10813917]
["bitfinex","SOLUSD",1740992098745,1.31598758,158.34,158.28,0.10813917]
["bitfinex","SOLUSD",1740992100348,22.1057,158.33,158.28,0.10813917]
["bitfinex","SOLUSD",1740992100759,6.3143,158.37,158.3,49.5966006]
["bitfinex","SOLUSD",1740992100957,7.63028758,158.37,158.28,0.10813917]
["bitfinex","SOLUSD",1740992101254,23.41608758,158.37,158.28,0.10813917]
["bitfinex","SOLUSD",1740992101554,23.41608758,158.37,158.21,8.1967]
["bitfinex","SOLUSD",1740992101555,50.0,158.17,158.04,2.89933116]
["bitfinex","SOLUSD",1740992101763,63.22497006,158.16,158.04,3.116e-05]
["bitfinex","SOLUSD",1740992101946,50.0,158.13,158.0,2.0]
["bitfinex","SOLUSD",1740992102147,50.0,158.09,157.93,19.0]
["bitfinex","SOLUSD",1740992102344,22.142,158.07,157.93,19.0]
["bitfinex","SOLUSD",1740992102566,6.5601,158.05,157.87,10.43339204]
["bitfinex","SOLUSD",1740992102777,9.10226034,158.04,157.87,9.43339204]
["bitfinex","SOLUSD",1740992103160,50.0,158.03,157.87,1e-08]
["bitfinex","SOLUSD",1740992103365,1.6627176,158.02,157.85,6.30891801]
["bitfinex","SOLUSD",1740992103751,50.0,157.99,157.83,32.21135215]
["bitfinex","SOLUSD",1740992103954,9.20305266,157.98,157.83,32.21135215]
["bitfinex","SOLUSD",1740992104256,9.20305266,157.98,157.87,49.5966006]
["bitfinex","SOLUSD",1740992104651,7.54,157.98,157.88,49.5966006]
["bitfinex","SOLUSD",1740992104959,7.54,157.98,157.89,49.5966006]
["bitfinex","SOLUSD",1740992105167,7.54,157.98,157.84,49.5966006]
["bitfinex","SOLUSD",1740992105356,7.54,157.98,157.89,49.5966006]
["bitfinex","SOLUSD",1740992105751,144.53859001,158.02,157.89,0.68118791]
["bitfinex","SOLUSD",1740992105973,142.87685266,158.02,157.94,49.5966006]
["bitfinex","SOLUSD",1740992106269,142.87685266,158.02,157.95,49.5966006]
["bitfinex","SOLUSD",1740992106580,1.66128705,158.01,157.85,49.5966006]
["bitfinex","SOLUSD",1740992106754,144.53813971,158.01,157.84,49.5966006]
["bitfinex","SOLUSD",1740992106952,144.53813971,158.01,157.9,49.5966006]
["bitfinex","SOLUSD",1740992107154,11.90640438,158.0,157.91,49.5966006]
["bitfinex","SOLUSD",1740992107475,11.90640438,158.0,157.92,49.5966006]
["bitfinex","SOLUSD",1740992107849,11.90640438,157.99,157.92,5.47606411]
["bitfinex","SOLUSD",1740992108046,11.90640438,157.99,157.92,49.5966006]
["bitfinex","SOLUSD",1740992108250,11.90640438,157.99,157.93,49.5966006]
["bitfinex","SOLUSD",1740992108459,11.90640438,157.99,157.94,49.5966006]
["bitfinex","SOLUSD",1740992109353,19.81609275,157.96,157.89,0.6802581]
["bitfinex","SOLUSD",1740992109557,19.81609275,157.96,157.95,49.5966006]
["bitfinex","SOLUSD",1740992109955,17.76089275,157.96,157.95,49.5966006]
["bitfinex","SOLUSD",1740992110180,17.76089275,157.96,157.85,0.14216157]
["bitfinex","SOLUSD",1740992110378,17.76089275,157.96,157.95,49.5966006]
["bitfinex","SOLUSD",1740992110683,0.06770498,157.95,157.92,49.5966006]
["bitfinex","SOLUSD",1740992110976,0.06770498,157.95,157.94,49.5966006]
["bitfinex","SOLUSD",1740992111489,0.06770498,157.95,157.91,49.5966006]
["bitfinex","SOLUSD",1740992111654,0.06770498,157.95,157.92,49.5966006]
["bitfinex","SOLUSD",1740992111856,0.06770498,157.95,157.94,49.5966006]
["bitfinex","SOLUSD",1740992112663,0.06770498,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1740992112977,0.06770498,157.95,157.94,49.5966006]
["bitfinex","SOLUSD",1740992115059,0.06770498,157.95,157.94,31.83570785]
["bitfinex","SOLUSD",1740992115357,0.06770498,157.95,157.87,6.6398]
["bitfinex","SOLUSD",1740992115568,0.06770498,157.95,157.91,49.5966006]
["bitfinex","SOLUSD",1740992116183,0.06770498,157.95,157.87,6.6398]
["bitfinex","SOLUSD",1740992116372,0.06770498,157.95,157.9,49.5966006]
["bitfinex","SOLUSD",1740992116573,0.06770498,157.95,157.92,49.5966006]
["bitfinex","SOLUSD",1740992116959,0.06770498,157.95,157.87,6.6398]
["bitfinex","SOLUSD",1740992117158,0.06770498,157.95,157.89,49.5966006]
["bitfinex","SOLUSD",1740992117579,0.06770498,157.95,157.91,49.5966006]
["bitfinex","SOLUSD",1740992117767,0.06770498,157.95,157.9,49.5966006]
["bitfinex","SOLUSD",1740992118157,0.06770498,157.95,157.91,49.5966006]
["bitfinex","SOLUSD",1740992118680,0.06770498,157.95,157.93,49.5966006]
["bitfinex","SOLUSD",1740992119083,0.06770498,157.95,157.94,49.5966006]
["bitfinex","SOLUSD",1740992121574,0.06770498,157.95,157.82,6.3363]
["bitfinex","SOLUSD",1740992121884,0.06770498,157.95,157.85,49.5966006]
["bitfinex","SOLUSD",1740992122275,3.16887132,157.95,157.86,49.5966006]
["bitfinex","SOLUSD",1740992122475,0.06770498,157.95,157.89,49.5966006]
["bitfinex","SOLUSD",1740992122773,0.06770498,157.95,157.9,49.5966006]
["bitfinex","SOLUSD",1740992122980,0.06770498,157.95,157.91,49.5966006]
["bitfinex","SOLUSD",1740992123367,0.06770498,157.95,157.85,22.1725]
["bitfinex","SOLUSD",1740992123561,0.06770498,157.95,157.88,49.5966006]
["bitfinex","SOLUSD",1740992124284,0.06770498,157.95,157.85,22.1725]
["bitfinex","SOLUSD",1740992124285,0.06770498,157.95,157.89,49.5966006]
["bitfinex","SOLUSD",1740992124482,0.06770498,157.95,157.88,49.5966006]
["bitfinex","SOLUSD",1740992124680,0.06770498,157.95,157.85,22.1725]
["bitfinex","SOLUSD",1740992124884,0.06770498,157.95,157.87,49.5966006]
["bitfinex","SOLUSD",1740992125082,0.06770498,157.95,157.85,22.1725]
["bitfinex","SOLUSD",1740992125386,22.4507,158.06,157.89,49.5966006]
["bitfinex","SOLUSD",1740992125598,22.4507,158.06,157.9,49.5966006]
["bitfinex","SOLUSD",1740992125890,1.66065354,158.05,157.91,49.5966006]
["bitfinex","SOLUSD",1740992126194,20.0,158.03,157.91,49.5966006]
["bitfinex","SOLUSD",1740992126503,14.45721451,158.03,157.91,49.5966006]
["bitfinex","SOLUSD",1740992126675,28.52566715,158.06,157.92,6.3323]
["bitfinex","SOLUSD",1740992126872,9.87601829,158.06,157.93,49.5966006]
["bitfinex","SOLUSD",1740992127074,9.87601829,158.06,157.94,49.5966006]
["bitfinex","SOLUSD",1740992127593,22.1205,158.12,157.98,49.5966006]
["bitfinex","SOLUSD",1740992127811,3.17803639,158.1,158.0,49.5966006]
["bitfinex","SOLUSD",1740992127974,3.23584775,158.14,158.06,49.5966006]
["bitfinex","SOLUSD",1740992128298,9.22738172,158.2,158.09,49.5966006]
["bitfinex","SOLUSD",1740992128665,9.22738172,158.2,158.08,49.5966006]
["bitfinex","SOLUSD",1740992129008,3.09928724,158.21,158.12,49.5966006]
["bitfinex","SOLUSD",1740992129172,9.41998724,158.21,158.04,22.1462]
["bitfinex","SOLUSD",1740992129377,9.41998724,158.21,158.06,49.5966006]
["bitfinex","SOLUSD",1740992129580,20.0,158.18,158.05,49.5966006]
["bitfinex","SOLUSD",1740992129779,18.64964886,158.2,158.05,49.5966006]
["bitfinex","SOLUSD",1740992129780,9.41998724,158.21,158.09,49.5966006]
["bitfinex","SOLUSD",1740992130084,9.41998724,158.21,158.1,49.5966006]
["bitfinex","SOLUSD",1740992130294,9.41998724,158.21,158.09,49.5966006]
["bitfinex","SOLUSD",1740992130498,3.09928724,158.21,158.11,49.5966006]
["bitfinex","SOLUSD",1740992130869,3.09928724,158.21,158.1,55.9215006]
["bitfinex","SOLUSD",1740992131181,25.96964886,158.2,158.03,49.5966006]
["bitfinex","SOLUSD",1740992131379,20.0,158.17,158.04,49.5966006]
["bitfinex","SOLUSD",1740992131579,20.0,158.17,158.05,49.5966006]
["bitfinex","SOLUSD",1740992131786,0.03,158.06,157.99,22.1532]
["bitfinex","SOLUSD",1740992132103,0.03,158.06,158.03,49.5966006]
["bitfinex","SOLUSD",1740992132307,0.03,158.06,158.04,49.5966006]
["bitfinex","SOLUSD",1740992132481,0.03,158.06,158.05,50.92479138]
["bitfinex","SOLUSD",1740992132792,15.7988,158.24,158.06,6.3267]
["bitfinex","SOLUSD",1740992132996,6.3199,158.23,158.08,49.5966006]
["bitfinex","SOLUSD",1740992133190,6.3199,158.23,158.1,49.5966006]
["bitfinex","SOLUSD",1740992133396,6.3199,158.23,158.11,49.5966006]
["bitfinex","SOLUSD",1740992133593,3.15227787,158.24,158.12,49.5966006]
["bitfinex","SOLUSD",1740992133797,11.76821354,158.27,158.14,49.5966006]
["bitfinex","SOLUSD",1740992133980,12.9797,158.28,158.16,49.5966006]
["bitfinex","SOLUSD",1740992134181,9.91023615,158.28,158.19,312.0]
["bitfinex","SOLUSD",1740992134382,20.0,158.25,158.19,312.0]
["bitfinex","SOLUSD",1740992134585,20.0,158.25,158.14,49.5966006]
["bitfinex","SOLUSD",1740992134791,20.0,158.27,158.12,55.9209006]
["bitfinex","SOLUSD",1740992135104,20.0,158.23,158.12,6.3243]
["bitfinex","SOLUSD",1740992135281,20.0,158.23,158.12,55.9209006]
["bitfinex","SOLUSD",1740992135701,3.20972003,158.26,158.12,55.9209006]
["bitfinex","SOLUSD",1740992135888,20.0,158.27,158.12,6.3243]
["bitfinex","SOLUSD",1740992136077,20.0,158.27,158.13,1.32732745]
["bitfinex","SOLUSD",1740992136282,20.0,158.23,158.1,55.9217006]
["bitfinex","SOLUSD",1740992136500,20.0,158.19,158.08,49.5966006]
["bitfinex","SOLUSD",1740992136798,20.0,158.15,158.07,6.3263]
["bitfinex","SOLUSD",1740992136984,20.0,158.15,158.05,55.9235006]
["bitfinex","SOLUSD",1740992137605,20.0,158.15,158.09,312.0]
["bitfinex","SOLUSD",1740992137805,20.0,158.15,158.01,6.3287]
["bitfinex","SOLUSD",1740992138291,40.77624886,158.18,157.97,56.1462006]
["bitfinex","SOLUSD",1740992138292,18.64964886,158.17,157.97,56.1462006]
["bitfinex","SOLUSD",1740992138494,18.64964886,158.17,158.0,49.5966006]
["bitfinex","SOLUSD",1740992138681,6.3227,158.16,158.02,55.9249006]
["bitfinex","SOLUSD",1740992138880,6.3227,158.16,157.99,49.5966006]
["bitfinex","SOLUSD",1740992138881,22.1294,158.16,157.99,49.5966006]
["bitfinex","SOLUSD",1740992139311,6.3227,158.16,158.04,49.5966006]
["bitfinex","SOLUSD",1740992139600,6.3227,158.16,158.05,49.5966006]
["bitfinex","SOLUSD",1740992140191,18.64964886,158.11,157.91,0.033]
["bitfinex","SOLUSD",1740992140399,20.68504886,158.09,157.91,0.033]
["bitfinex","SOLUSD",1740992140601,18.64964886,158.07,157.91,0.033]
["bitfinex","SOLUSD",1740992140917,18.64964886,158.05,157.91,0.033]
["bitfinex","SOLUSD",1740992141101,18.64964886,158.03,157.91,0.033]
["bitfinex","SOLUSD",1740992141403,18.64964886,157.99,157.91,0.033]
["bitfinex","SOLUSD",1740992141605,20.0,157.96,157.91,0.033]
["bitfinex","SOLUSD",1740992142112,20.0,157.92,157.91,0.033]
["bitfinex","SOLUSD",1740992142695,44.98194886,157.92,157.91,0.033]
["bitfinex","SOLUSD",1740992142892,20.0,157.88,157.76,49.5966006]
["bitfinex","SOLUSD",1740992143095,18.64964886,157.87,157.75,1.219672]
["bitfinex","SOLUSD",1740992143299,20.0,157.88,157.75,1.219672]
["bitfinex","SOLUSD",1740992143486,38.64964886,157.89,157.75,1.219672]
["bitfinex","SOLUSD",1740992144087,20.0,157.89,157.75,7.558672]
["bitfinex","SOLUSD",1740992144409,13.7919,157.93,157.77,18.64964886]
["bitfinex","SOLUSD",1740992144600,13.7919,157.93,157.8,49.5966006]
["bitfinex","SOLUSD",1740992144800,7.46,157.93,157.82,49.5966006]
["bitfinex","SOLUSD",1740992144996,1.33005099,157.98,157.91,0.033]
["bitfinex","SOLUSD",1740992145201,7.66025099,157.98,157.91,0.033]
["bitfinex","SOLUSD",1740992145507,20.0,157.93,157.84,49.5966006]
["bitfinex","SOLUSD",1740992145701,20.0,157.93,157.85,50.92642453]
["bitfinex","SOLUSD",1740992146009,20.0,157.91,157.78,49.5966006]
["bitfinex","SOLUSD",1740992146216,1.33005099,157.9,157.77,49.5966006]
["bitfinex","SOLUSD",1740992146786,1.33005099,157.9,157.76,49.5966006]
["bitfinex","SOLUSD",1740992146999,20.0,157.87,157.75,1.219672]
["bitfinex","SOLUSD",1740992147203,21.33005099,157.86,157.75,1.219672]
["bitfinex","SOLUSD",1740992148510,3.10817982,157.92,157.85,49.5966006]
["bitfinex","SOLUSD",1740992148697,1.33005099,157.98,157.88,49.5966006]
["bitfinex","SOLUSD",1740992149010,1.33005099,157.98,157.84,55.9318006]
["bitfinex","SOLUSD",1740992149191,1.33005099,157.98,157.9,49.5966006]
["bitfinex","SOLUSD",1740992149396,1.33005099,158.0,157.91,49.5966006]
["bitfinex","SOLUSD",1740992149604,20.0,157.98,157.9,49.5966006]
["bitfinex","SOLUSD",1740992149827,1.33005099,157.97,157.89,49.5966006]
["bitfinex","SOLUSD",1740992150012,15.3848207,158.01,157.89,49.5966006]
["bitfinex","SOLUSD",1740992150013,1.33005099,158.0,157.89,49.5966006]
["bitfinex","SOLUSD",1740992150215,18.64964886,157.99,157.86,49.5966006]
["bitfinex","SOLUSD",1740992150522,15.3847207,158.01,157.88,49.5966006]
["bitfinex","SOLUSD",1740992150523,21.33005099,157.98,157.88,49.5966006]
["bitfinex","SOLUSD",1740992150808,20.0,157.98,157.92,49.5966006]
["bitfinex","SOLUSD",1740992151009,1.33005099,158.0,157.91,49.5966006]
["bitfinex","SOLUSD",1740992151216,1.33005099,158.0,157.84,55.9317006]
["bitfinex","SOLUSD",1740992151217,18.64964886,157.99,157.84,55.9317006]
["bitfinex","SOLUSD",1740992151511,21.33005099,157.98,157.91,49.5966006]
["bitfinex","SOLUSD",1740992152012,1.33005099,157.98,157.91,49.5966006]
["bitfinex","SOLUSD",1740992152324,1.33005099,158.0,157.93,49.5966006]
["bitfinex","SOLUSD",1740992152520,1.33005099,158.01,157.94,49.5966006]
["bitfinex","SOLUSD",1740992152700,1.33005099,158.04,157.95,49.5966006]
["bitfinex","SOLUSD",1740992153205,1.33005099,158.04,157.89,6.3335]
["bitfinex","SOLUSD",1740992153395,1.33005099,158.04,157.94,49.5966006]
["bitfinex","SOLUSD",1740992153591,18.64964886,158.03,157.88,1.32915159]
["bitfinex","SOLUSD",1740992153791,18.64964886,158.01,157.91,49.5966006]
["bitfinex","SOLUSD",1740992153992,20.0,157.98,157.9,49.5966006]
["bitfinex","SOLUSD",1740992154300,20.0,157.98,157.87,6.334]
["bitfinex","SOLUSD",1740992154509,1.33005099,158.0,157.91,49.5966006]
["bitfinex","SOLUSD",1740992154711,1.33005099,158.0,157.89,49.5966006]
["bitfinex","SOLUSD",1740992154898,20.0,157.97,157.9,49.5966006]
["bitfinex","SOLUSD",1740992155099,1.33005099,158.01,157.92,49.5966006]
["bitfinex","SOLUSD",1740992155295,1.33005099,158.05,157.95,49.5966006]
["bitfinex","SOLUSD",1740992155712,20.0,158.02,157.95,49.5966006]
["bitfinex","SOLUSD",1740992155912,1.33005099,158.05,157.96,49.5966006]
["bitfinex","SOLUSD",1740992156304,24.66114886,158.06,157.92,49.5966006]
["bitfinex","SOLUSD",1740992156305,1.33005099,158.09,157.99,49.5966006]
["bitfinex","SOLUSD",1740992156512,1.33005099,158.08,157.97,49.5966006]
["bitfinex","SOLUSD",1740992156701,1.33005099,158.08,158.01,49.5966006]
["bitfinex","SOLUSD",1740992157022,1.33005099,158.08,158.0,49.5966006]
["bitfinex","SOLUSD",1740992157402,0.03,158.03,158.0,49.5966006]
["bitfinex","SOLUSD",1740992157925,0.03,158.03,158.01,49.5966006]
["bitfinex","SOLUSD",1740992158123,0.03,158.03,158.02,49.5966006]
["bitfinex","SOLUSD",1740992158307,1.33005099,158.19,158.05,20.0]
["bitfinex","SOLUSD",1740992158503,9.0860207,158.2,158.18,49.5966006]
["bitfinex","SOLUSD",1740992158702,9.0860207,158.2,158.16,49.5966006]
["bitfinex","SOLUSD",1740992158703,9.0860207,158.2,158.17,49.5966006]
["bitfinex","SOLUSD",1740992158897,9.0860207,158.2,158.18,49.5966006]
["bitfinex","SOLUSD",1740992159104,9.0860207,158.2,158.19,49.5966006]
["bitfinex","SOLUSD",1740992159510,9.0860207,158.2,158.18,49.5966006]
["bitfinex","SOLUSD",1740992159712,0.03,158.2,158.19,49.5966006]
["bitfinex","SOLUSD",1740992160129,0.03,158.2,158.12,7.65149244]
["bitfinex","SOLUSD",1740992160334,0.03,158.2,158.16,49.5966006]
["bitfinex","SOLUSD",1740992160750,0.03,158.2,158.19,49.5966006]
["bitfinex","SOLUSD",1740992160909,0.03,158.2,158.19,55.9181006]
["bitfinex","SOLUSD",1740992161247,0.03,158.2,158.19,57.24496263]
["bitfinex","SOLUSD",1740992161408,0.03,158.2,158.17,6.3219]
["bitfinex","SOLUSD",1740992161610,0.03,158.2,158.18,49.5966006]
["bitfinex","SOLUSD",1740992161811,0.03,158.2,158.17,49.5966006]
["bitfinex","SOLUSD",1740992162026,0.03,158.2,158.16,49.5966006]
["bitfinex","SOLUSD",1740992162222,6.3191,158.25,158.13,312.0]
["bitfinex","SOLUSD",1740992162424,1.33005099,158.28,158.18,49.5966006]
["bitfinex","SOLUSD",1740992162628,6.3167,158.31,158.19,1.32709975]
["bitfinex","SOLUSD",1740992162830,1.33005099,158.3,158.21,49.5966006]
["bitfinex","SOLUSD",1740992163032,1.33005099,158.34,158.21,49.5966006]
["bitfinex","SOLUSD",1740992163258,1.33005099,158.34,158.23,49.5966006]
["bitfinex","SOLUSD",1740992163427,1.33005099,158.34,158.24,49.5966006]
["bitfinex","SOLUSD",1740992163729,20.0,158.32,158.24,49.5966006]
["bitfinex","SOLUSD",1740992164038,20.0,158.32,158.23,49.5966006]
["bitfinex","SOLUSD",1740992164341,20.0,158.32,158.25,49.5966006]
["bitfinex","SOLUSD",1740992164720,20.0,158.35,158.24,50.9232145]
["bitfinex","SOLUSD",1740992165031,20.0,158.31,158.26,4.30278087]
["bitfinex","SOLUSD",1740992166009,20.0,158.31,158.24,4.30278087]
["bitfinex","SOLUSD",1740992166410,1.33005099,158.3,158.24,4.30278087]
["bitfinex","SOLUSD",1740992166618,100.08326464,158.25,158.24,4.30278087]
["bitfinex","SOLUSD",1740992166927,20.0,158.22,158.21,39.02749094]
["bitfinex","SOLUSD",1740992167246,70.04163232,158.22,158.19,39.02749094]
["bitfinex","SOLUSD",1740992167417,50.04163232,158.23,158.19,39.02749094]
["bitfinex","SOLUSD",1740992167733,50.04163232,158.22,158.19,39.02749094]
["bitfinex","SOLUSD",1740992167938,6.3183,158.27,158.19,39.02749094]
["bitfinex","SOLUSD",1740992168141,50.04163232,158.23,158.19,39.02749094]
["bitfinex","SOLUSD",1740992168321,50.04163232,158.25,158.19,45.34889094]
["bitfinex","SOLUSD",1740992168514,6.3178,158.29,158.19,95.39052326]
["bitfinex","SOLUSD",1740992168515,50.04163232,158.26,158.19,95.39052326]
["bitfinex","SOLUSD",1740992168721,50.04163232,158.25,158.19,46.67559716]
["bitfinex","SOLUSD",1740992168919,50.04163232,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1740992169222,50.04163232,158.2,158.13,50.04163232]
["bitfinex","SOLUSD",1740992169412,20.0,158.21,158.13,1.32718934]
["bitfinex","SOLUSD",1740992169618,50.04163232,158.16,158.12,6.3243]
["bitfinex","SOLUSD",1740992169831,50.04163232,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1740992170137,50.04163232,158.18,158.12,6.3243]
["bitfinex","SOLUSD",1740992170351,50.04163232,158.19,158.12,56.36593232]
["bitfinex","SOLUSD",1740992170546,20.0,158.21,158.12,56.36593232]
["bitfinex","SOLUSD",1740992170547,50.04163232,158.18,158.12,56.36593232]
["bitfinex","SOLUSD",1740992170725,50.04163232,158.2,158.19,0.033]
["bitfinex","SOLUSD",1740992171639,50.04163232,158.21,158.19,0.033]
["bitfinex","SOLUSD",1740992171943,50.04163232,158.22,158.19,0.033]
["bitfinex","SOLUSD",1740992172313,50.04163232,158.21,158.19,0.033]
["bitfinex","SOLUSD",1740992172546,50.04163232,158.22,158.19,0.033]
["bitfinex","SOLUSD",1740992172727,50.04163232,158.23,158.19,0.033]
["bitfinex","SOLUSD",1740992173246,50.04163232,158.22,158.19,0.033]
["bitfinex","SOLUSD",1740992173944,50.04163232,158.21,158.19,0.033]
["bitfinex","SOLUSD",1740992174351,6.3487,158.26,158.19,0.033]
["bitfinex","SOLUSD",1740992174352,50.04163232,158.2,158.19,0.033]
["bitfinex","SOLUSD",1740992174727,56.36273232,158.2,158.19,0.033]
["bitfinex","SOLUSD",1740992174925,50.04163232,158.13,158.06,57.49189776]
["bitfinex","SOLUSD",1740992175235,50.04163232,158.11,158.06,12.4496]
["bitfinex","SOLUSD",1740992175436,50.04163232,158.13,158.06,63.81907828]
["bitfinex","SOLUSD",1740992175742,50.04163232,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992175925,50.04163232,158.11,158.06,6.123]
["bitfinex","SOLUSD",1740992176124,50.04163232,158.09,158.04,2.5198]
["bitfinex","SOLUSD",1740992176522,50.04163232,158.08,158.03,0.033]
["bitfinex","SOLUSD",1740992176722,50.04163232,158.05,158.03,0.033]
["bitfinex","SOLUSD",1740992176918,22.1322,158.14,158.03,0.033]
["bitfinex","SOLUSD",1740992176919,50.04163232,158.04,158.03,0.033]
["bitfinex","SOLUSD",1740992177427,50.04163232,158.04,157.96,95.10186442]
["bitfinex","SOLUSD",1740992177646,50.04163232,157.99,157.96,95.10186442]
["bitfinex","SOLUSD",1740992178027,50.04163232,158.08,157.96,50.04163232]
["bitfinex","SOLUSD",1740992178028,50.04163232,158.03,157.96,50.04163232]
["bitfinex","SOLUSD",1740992178342,50.04163232,158.05,157.98,50.04163232]
["bitfinex","SOLUSD",1740992178541,50.04163232,158.05,157.97,1.32880919]
["bitfinex","SOLUSD",1740992178744,50.04163232,158.08,158.01,50.04163232]
["bitfinex","SOLUSD",1740992179041,50.04163232,158.09,158.03,50.04163232]
["bitfinex","SOLUSD",1740992179248,50.04163232,158.04,157.91,6.3327]
["bitfinex","SOLUSD",1740992179424,50.04163232,158.06,157.99,50.04163232]
["bitfinex","SOLUSD",1740992179625,50.04163232,158.07,158.0,50.04163232]
["bitfinex","SOLUSD",1740992179957,7.65375099,158.14,158.04,50.04163232]
["bitfinex","SOLUSD",1740992180126,7.68,158.15,158.05,50.04163232]
["bitfinex","SOLUSD",1740992180436,50.04163232,158.12,158.05,50.04163232]
["bitfinex","SOLUSD",1740992181234,50.04163232,158.13,158.07,50.04163232]
["bitfinex","SOLUSD",1740992181525,50.04163232,158.15,158.08,50.04163232]
["bitfinex","SOLUSD",1740992181726,50.04163232,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992181927,50.04163232,158.15,158.08,50.04163232]
["bitfinex","SOLUSD",1740992182150,50.04163232,158.13,158.07,50.04163232]
["bitfinex","SOLUSD",1740992182550,50.04163232,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992182856,50.04163232,158.15,158.08,50.04163232]
["bitfinex","SOLUSD",1740992183046,50.04163232,158.13,158.07,50.04163232]
["bitfinex","SOLUSD",1740992183253,50.04163232,158.09,158.02,50.04163232]
["bitfinex","SOLUSD",1740992183557,50.04163232,158.07,158.0,56.40363232]
["bitfinex","SOLUSD",1740992183769,0.03,158.14,158.01,19.97793481]
["bitfinex","SOLUSD",1740992184055,20.0,158.11,158.0,0.033]
["bitfinex","SOLUSD",1740992184228,20.0,158.11,158.01,50.04163232]
["bitfinex","SOLUSD",1740992184525,50.04163232,158.08,158.01,50.04163232]
["bitfinex","SOLUSD",1740992184724,20.0,158.13,158.04,50.04163232]
["bitfinex","SOLUSD",1740992184942,50.04163232,158.1,158.03,50.04163232]
["bitfinex","SOLUSD",1740992185136,50.04163232,158.1,158.04,50.04163232]
["bitfinex","SOLUSD",1740992185337,0.03,158.14,158.06,50.04163232]
["bitfinex","SOLUSD",1740992185534,50.04163232,158.13,158.06,50.04163232]
["bitfinex","SOLUSD",1740992186133,50.04163232,158.13,158.01,22.1502]
["bitfinex","SOLUSD",1740992186338,0.03,158.14,158.09,50.04163232]
["bitfinex","SOLUSD",1740992186523,0.03,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992186727,0.03,158.14,158.08,50.04163232]
["bitfinex","SOLUSD",1740992187138,50.07163232,158.14,158.08,50.04163232]
["bitfinex","SOLUSD",1740992187341,0.03,158.14,158.08,50.04163232]
["bitfinex","SOLUSD",1740992187653,0.03,158.14,158.1,50.04163232]
["bitfinex","SOLUSD",1740992187971,6.3211,158.2,158.13,50.04163232]
["bitfinex","SOLUSD",1740992188273,6.3208,158.21,158.13,50.04163232]
["bitfinex","SOLUSD",1740992188422,70.04163232,158.18,158.11,50.04163232]
["bitfinex","SOLUSD",1740992188626,50.04163232,158.15,158.04,1.32755471]
["bitfinex","SOLUSD",1740992188857,50.04163232,158.17,158.11,50.04163232]
["bitfinex","SOLUSD",1740992189058,50.04163232,158.18,158.05,1.32755471]
["bitfinex","SOLUSD",1740992189227,50.04163232,158.17,158.1,50.04163232]
["bitfinex","SOLUSD",1740992189630,50.04163232,158.17,158.11,50.04163232]
["bitfinex","SOLUSD",1740992189932,50.04163232,158.22,158.16,50.04163232]
["bitfinex","SOLUSD",1740992190138,50.04163232,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992190339,50.04163232,158.25,158.19,50.04163232]
["bitfinex","SOLUSD",1740992190654,50.04163232,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992191037,50.04163232,158.23,158.16,50.04163232]
["bitfinex","SOLUSD",1740992191237,50.04163232,158.24,158.17,50.04163232]
["bitfinex","SOLUSD",1740992191549,50.04163232,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992191843,6.3488,158.26,158.18,50.04163232]
["bitfinex","SOLUSD",1740992192044,0.03,158.26,158.21,50.04163232]
["bitfinex","SOLUSD",1740992193058,0.03,158.26,158.22,50.04163232]
["bitfinex","SOLUSD",1740992193630,0.03,158.26,158.21,50.04163232]
["bitfinex","SOLUSD",1740992193955,50.04163232,158.23,158.21,1.32662979]
["bitfinex","SOLUSD",1740992194143,50.04163232,158.22,158.15,50.04163232]
["bitfinex","SOLUSD",1740992194343,50.04163232,158.21,158.15,50.04163232]
["bitfinex","SOLUSD",1740992194739,50.04163232,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992194940,50.04163232,158.25,158.18,50.04163232]
["bitfinex","SOLUSD",1740992195238,0.03,158.26,158.16,50.07463232]
["bitfinex","SOLUSD",1740992195239,50.04163232,158.23,158.16,50.07463232]
["bitfinex","SOLUSD",1740992195445,50.04163232,158.22,158.16,50.07463232]
["bitfinex","SOLUSD",1740992195748,50.07163232,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992195966,0.03,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992196258,50.04163232,158.23,158.16,0.033]
["bitfinex","SOLUSD",1740992196567,50.04163232,158.22,158.16,0.033]
["bitfinex","SOLUSD",1740992196865,50.04163232,158.23,158.16,51.40179265]
["bitfinex","SOLUSD",1740992197078,50.04163232,158.22,158.16,0.033]
["bitfinex","SOLUSD",1740992197248,50.04163232,158.21,158.16,0.033]
["bitfinex","SOLUSD",1740992197456,50.04163232,158.22,158.16,0.033]
["bitfinex","SOLUSD",1740992197752,6.3495,158.24,158.17,50.04163232]
["bitfinex","SOLUSD",1740992197753,50.07163232,158.24,158.17,50.04163232]
["bitfinex","SOLUSD",1740992197953,0.03,158.24,158.18,51.36858262]
["bitfinex","SOLUSD",1740992198136,0.03,158.24,158.19,50.04163232]
["bitfinex","SOLUSD",1740992198335,0.03,158.24,158.2,1.32671331]
["bitfinex","SOLUSD",1740992198546,50.07163232,158.24,158.17,1.32668622]
["bitfinex","SOLUSD",1740992198760,50.07163232,158.24,158.17,51.36831854]
["bitfinex","SOLUSD",1740992199140,0.03,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992199371,0.03,158.24,158.2,50.04163232]
["bitfinex","SOLUSD",1740992199544,50.07163232,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992199864,50.04163232,158.19,158.16,0.033]
["bitfinex","SOLUSD",1740992200046,50.04163232,158.14,158.03,19.44015605]
["bitfinex","SOLUSD",1740992200247,50.04163232,158.08,158.03,19.44015605]
["bitfinex","SOLUSD",1740992200457,50.04163232,158.05,158.03,19.44015605]
["bitfinex","SOLUSD",1740992200770,50.04163232,158.04,158.03,19.44015605]
["bitfinex","SOLUSD",1740992201360,50.04163232,158.06,158.02,8.58864075]
["bitfinex","SOLUSD",1740992201575,50.04163232,158.07,158.02,8.58864075]
["bitfinex","SOLUSD",1740992202058,50.04163232,158.06,158.02,8.58864075]
["bitfinex","SOLUSD",1740992202361,50.04163232,158.03,158.02,8.58864075]
["bitfinex","SOLUSD",1740992203138,50.04163232,158.06,158.02,8.58864075]
["bitfinex","SOLUSD",1740992203343,50.04163232,158.05,158.02,8.58864075]
["bitfinex","SOLUSD",1740992203756,50.04163232,158.05,157.99,50.04163232]
["bitfinex","SOLUSD",1740992203955,50.04163232,158.06,157.99,50.04163232]
["bitfinex","SOLUSD",1740992204355,50.04163232,158.05,157.98,50.04163232]
["bitfinex","SOLUSD",1740992205356,50.04163232,158.07,158.0,50.04163232]
["bitfinex","SOLUSD",1740992205552,3.21645179,158.2,158.06,50.04163232]
["bitfinex","SOLUSD",1740992205757,50.04163232,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992205933,50.04163232,158.14,158.06,50.04163232]
["bitfinex","SOLUSD",1740992206466,50.04163232,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992206844,50.04163232,158.15,158.08,50.04163232]
["bitfinex","SOLUSD",1740992207063,0.86005099,158.2,158.1,50.04163232]
["bitfinex","SOLUSD",1740992207269,50.04163232,158.17,158.1,50.04163232]
["bitfinex","SOLUSD",1740992207474,50.04163232,158.15,158.08,50.04163232]
["bitfinex","SOLUSD",1740992207646,50.04163232,158.14,158.07,50.04163232]
["bitfinex","SOLUSD",1740992207962,50.04163232,158.16,158.09,50.04163232]
["bitfinex","SOLUSD",1740992208346,50.04163232,158.17,158.1,50.04163232]
["bitfinex","SOLUSD",1740992208544,50.04163232,158.18,158.11,50.04163232]
["bitfinex","SOLUSD",1740992209066,0.86005099,158.21,158.11,50.04163232]
["bitfinex","SOLUSD",1740992209242,50.04163232,158.18,158.11,50.04163232]
["bitfinex","SOLUSD",1740992209448,50.04163232,158.19,158.12,50.04163232]
["bitfinex","SOLUSD",1740992209758,50.04163232,158.21,158.14,50.04163232]
["bitfinex","SOLUSD",1740992210268,50.04163232,158.22,158.15,50.04163232]
["bitfinex","SOLUSD",1740992211164,0.03,158.24,158.18,50.04163232]
["bitfinex","SOLUSD",1740992211471,0.03,158.24,158.13,50.020563]
["bitfinex","SOLUSD",1740992211472,0.89005099,158.24,158.13,50.020563]
["bitfinex","SOLUSD",1740992211666,20.0,158.23,158.13,50.020563]
["bitfinex","SOLUSD",1740992211848,20.86005099,158.22,158.13,50.020563]
["bitfinex","SOLUSD",1740992212048,20.0,158.21,158.12,50.020563]
["bitfinex","SOLUSD",1740992212464,20.0,158.21,158.13,50.020563]
["bitfinex","SOLUSD",1740992212668,20.0,158.22,158.14,50.020563]
["bitfinex","SOLUSD",1740992212970,20.0,158.22,158.09,7.65297312]
["bitfinex","SOLUSD",1740992212971,20.0,158.22,158.15,50.020563]
["bitfinex","SOLUSD",1740992213147,3.15808268,158.24,158.13,50.020563]
["bitfinex","SOLUSD",1740992213347,20.0,158.22,158.13,50.020563]
["bitfinex","SOLUSD",1740992213674,20.0,158.22,158.14,50.020563]
["bitfinex","SOLUSD",1740992213858,20.0,158.23,158.13,50.020563]
["bitfinex","SOLUSD",1740992214063,20.0,158.22,158.14,50.020563]
["bitfinex","SOLUSD",1740992214365,0.03,158.24,158.16,50.020563]
["bitfinex","SOLUSD",1740992214562,0.03,158.24,158.17,50.020563]
["bitfinex","SOLUSD",1740992215265,0.03,158.24,158.16,50.020563]
["bitfinex","SOLUSD",1740992215573,20.03,158.24,158.16,50.020563]
["bitfinex","SOLUSD",1740992215763,20.03,158.24,158.17,50.020563]
["bitfinex","SOLUSD",1740992216065,0.86005099,158.23,158.15,50.020563]
["bitfinex","SOLUSD",1740992216372,20.03,158.24,158.14,50.020563]
["bitfinex","SOLUSD",1740992216559,0.03,158.24,158.19,50.020563]
["bitfinex","SOLUSD",1740992216759,0.03,158.24,158.21,50.020563]
["bitfinex","SOLUSD",1740992217362,0.03,158.24,158.23,50.020563]
["bitfinex","SOLUSD",1740992218385,0.03,158.24,158.23,118.69077486]
["bitfinex","SOLUSD",1740992218549,0.03,158.37,158.25,50.020563]
["bitfinex","SOLUSD",1740992218868,0.03,158.37,158.26,1.3258911]
["bitfinex","SOLUSD",1740992219251,6.3448,158.36,158.24,50.020563]
["bitfinex","SOLUSD",1740992219451,0.86005099,158.35,158.21,6.3207]
["bitfinex","SOLUSD",1740992219665,0.86005099,158.35,158.24,50.020563]
["bitfinex","SOLUSD",1740992220150,20.0,158.33,158.26,50.020563]
["bitfinex","SOLUSD",1740992220381,0.03,158.36,158.32,50.020563]
["bitfinex","SOLUSD",1740992220555,0.03,158.36,158.35,50.020563]
["bitfinex","SOLUSD",1740992220976,0.03,158.36,158.26,1.32568332]
["bitfinex","SOLUSD",1740992221163,0.03,158.36,158.28,50.020563]
["bitfinex","SOLUSD",1740992221886,20.0,158.35,158.25,1.32613116]
["bitfinex","SOLUSD",1740992222069,0.86005099,158.34,158.17,1.32627451]
["bitfinex","SOLUSD",1740992222272,20.0,158.3,158.19,50.020563]
["bitfinex","SOLUSD",1740992222587,0.86005099,158.29,158.2,50.020563]
["bitfinex","SOLUSD",1740992222784,0.86005099,158.29,158.19,50.020563]
["bitfinex","SOLUSD",1740992223268,0.86005099,158.29,158.18,50.020563]
["bitfinex","SOLUSD",1740992223471,6.3179,158.28,158.18,50.020563]
["bitfinex","SOLUSD",1740992223953,20.0,158.25,158.15,50.020563]
["bitfinex","SOLUSD",1740992224154,0.86005099,158.24,158.09,10.09598579]
["bitfinex","SOLUSD",1740992224382,20.86005099,158.24,158.12,50.020563]
["bitfinex","SOLUSD",1740992224593,20.86005099,158.24,158.11,50.020563]
["bitfinex","SOLUSD",1740992224751,20.86005099,158.24,158.09,8.769]
["bitfinex","SOLUSD",1740992224752,20.0,158.2,158.09,2.6338]
["bitfinex","SOLUSD",1740992225061,20.0,158.16,158.06,0.033]
["bitfinex","SOLUSD",1740992225254,20.86005099,158.16,158.06,50.053563]
["bitfinex","SOLUSD",1740992225453,16.66255099,158.21,158.07,50.020563]
["bitfinex","SOLUSD",1740992225695,20.0,158.18,158.09,50.020563]
["bitfinex","SOLUSD",1740992225893,0.86005099,158.17,158.07,50.020563]
["bitfinex","SOLUSD",1740992226187,20.86005099,158.17,158.06,0.033]
["bitfinex","SOLUSD",1740992226353,20.0,158.13,158.06,0.033]
["bitfinex","SOLUSD",1740992226562,0.86005099,158.15,158.06,0.033]
["bitfinex","SOLUSD",1740992227295,20.86005099,158.15,158.06,0.033]
["bitfinex","SOLUSD",1740992227493,20.0,158.11,158.06,0.033]
["bitfinex","SOLUSD",1740992227792,20.0,158.07,158.06,0.033]
["bitfinex","SOLUSD",1740992228588,7.46,158.11,158.06,0.033]
["bitfinex","SOLUSD",1740992228805,27.46,158.11,158.06,0.033]
["bitfinex","SOLUSD",1740992229572,33.7847,158.11,158.06,0.033]
["bitfinex","SOLUSD",1740992229871,6.3219,158.18,158.08,50.020563]
["bitfinex","SOLUSD",1740992230075,0.86005099,158.17,158.09,50.020563]
["bitfinex","SOLUSD",1740992230494,0.86005099,158.17,158.08,50.020563]
["bitfinex","SOLUSD",1740992230681,6.3219,158.18,158.09,50.020563]
["bitfinex","SOLUSD",1740992230882,9.44843264,158.18,158.09,50.020563]
["bitfinex","SOLUSD",1740992231095,20.0,158.15,158.06,0.033]
["bitfinex","SOLUSD",1740992231310,20.0,158.13,158.06,0.033]
["bitfinex","SOLUSD",1740992231606,20.0,158.09,158.06,0.033]
["bitfinex","SOLUSD",1740992231774,0.86005099,158.08,158.06,0.033]
["bitfinex","SOLUSD",1740992232281,20.0,158.09,158.06,0.033]
["bitfinex","SOLUSD",1740992232582,0.86005099,158.08,158.06,0.033]
["bitfinex","SOLUSD",1740992232788,20.0,158.09,158.06,0.033]
["bitfinex","SOLUSD",1740992233697,26.3255,158.09,158.06,0.033]
["bitfinex","SOLUSD",1740992234078,27.18555099,158.09,157.96,52.753463]
["bitfinex","SOLUSD",1740992234284,20.0,158.05,157.95,50.020563]
["bitfinex","SOLUSD",1740992234497,0.86005099,158.04,157.95,50.020563]
["bitfinex","SOLUSD",1740992234702,20.0,158.05,157.95,50.020563]
["bitfinex","SOLUSD",1740992234875,20.0,158.05,157.94,50.020563]
["bitfinex","SOLUSD",1740992234876,20.86005099,158.04,157.94,50.020563]
["bitfinex","SOLUSD",1740992235071,20.86005099,158.04,157.92,50.020563]
["bitfinex","SOLUSD",1740992235277,20.86005099,158.04,157.91,50.020563]
["bitfinex","SOLUSD",1740992235483,20.0,158.0,157.9,0.033]
["bitfinex","SOLUSD",1740992235799,0.86005099,157.99,157.9,0.033]
["bitfinex","SOLUSD",1740992236574,18.64964886,157.98,157.9,0.033]
["bitfinex","SOLUSD",1740992236774,0.86005099,157.99,157.9,0.033]
["bitfinex","SOLUSD",1740992236775,20.0,157.96,157.9,0.033]
["bitfinex","SOLUSD",1740992236997,20.0,157.92,157.9,0.033]
["bitfinex","SOLUSD",1740992237299,0.86005099,157.91,157.9,0.033]
["bitfinex","SOLUSD",1740992237597,7.19275099,157.91,157.9,0.033]
["bitfinex","SOLUSD",1740992237902,20.0,157.88,157.77,50.020563]
["bitfinex","SOLUSD",1740992238196,20.0,157.88,157.79,50.020563]
["bitfinex","SOLUSD",1740992238404,20.0,157.88,157.81,50.020563]
["bitfinex","SOLUSD",1740992238980,20.0,157.88,157.8,50.020563]
["bitfinex","SOLUSD",1740992239192,0.86005099,157.87,157.78,50.020563]
["bitfinex","SOLUSD",1740992239402,20.0,157.86,157.75,51.240235]
["bitfinex","SOLUSD",1740992239581,20.0,157.82,157.75,51.240235]
["bitfinex","SOLUSD",1740992240098,0.86005099,157.85,157.76,50.020563]
["bitfinex","SOLUSD",1740992240410,4.045626,157.88,157.78,50.020563]
["bitfinex","SOLUSD",1740992240705,0.86005099,157.89,157.81,50.020563]
["bitfinex","SOLUSD",1740992241080,0.86005099,157.89,157.8,50.020563]
["bitfinex","SOLUSD",1740992241298,20.0,157.87,157.8,50.020563]
["bitfinex","SOLUSD",1740992241499,20.0,157.87,157.79,50.020563]
["bitfinex","SOLUSD",1740992241699,20.0,157.87,157.8,50.020563]
["bitfinex","SOLUSD",1740992242093,0.86005099,157.95,157.86,50.020563]
["bitfinex","SOLUSD",1740992242417,0.86005099,157.95,157.87,50.020563]
["bitfinex","SOLUSD",1740992242606,0.86005099,157.96,157.87,50.020563]
["bitfinex","SOLUSD",1740992242904,20.0,157.94,157.82,18.64964886]
["bitfinex","SOLUSD",1740992243090,20.0,157.94,157.81,1.33027387]
["bitfinex","SOLUSD",1740992243289,20.0,157.94,157.86,50.020563]
["bitfinex","SOLUSD",1740992243487,7.32,157.97,157.89,50.020563]
["bitfinex","SOLUSD",1740992243685,6.3291,158.0,157.9,50.020563]
["bitfinex","SOLUSD",1740992243889,0.86005099,157.99,157.9,50.020563]
["bitfinex","SOLUSD",1740992244086,0.86005099,158.01,157.92,50.020563]
["bitfinex","SOLUSD",1740992244286,0.86005099,158.01,157.93,50.020563]
["bitfinex","SOLUSD",1740992244706,20.0,157.99,157.9,50.020563]
["bitfinex","SOLUSD",1740992244899,20.0,157.99,157.89,50.020563]
["bitfinex","SOLUSD",1740992245403,0.86005099,157.98,157.85,1.32955575]
["bitfinex","SOLUSD",1740992245584,20.0,157.97,157.84,50.020563]
["bitfinex","SOLUSD",1740992245782,0.86005099,157.96,157.83,50.020563]
["bitfinex","SOLUSD",1740992246000,20.0,157.96,157.89,50.020563]
["bitfinex","SOLUSD",1740992246599,20.0,157.96,157.88,50.020563]
["bitfinex","SOLUSD",1740992247105,0.86005099,157.95,157.85,50.020563]
["bitfinex","SOLUSD",1740992247298,0.86005099,157.95,157.84,50.020563]
["bitfinex","SOLUSD",1740992247501,0.86005099,157.95,157.87,50.020563]
["bitfinex","SOLUSD",1740992247693,0.86005099,158.0,157.9,50.020563]
["bitfinex","SOLUSD",1740992247895,23.01185099,158.0,157.8,6.4475]
["bitfinex","SOLUSD",1740992248209,20.0,157.97,157.84,50.020563]
["bitfinex","SOLUSD",1740992248513,0.86005099,157.96,157.87,50.020563]
["bitfinex","SOLUSD",1740992248813,20.0,157.97,157.89,50.020563]
["bitfinex","SOLUSD",1740992249113,0.86005099,157.99,157.85,1.36257265]
["bitfinex","SOLUSD",1740992249415,20.0,157.98,157.89,50.020563]
["bitfinex","SOLUSD",1740992249592,8.14005099,158.01,157.92,50.020563]
["bitfinex","SOLUSD",1740992249792,7.28,158.01,157.93,50.020563]
["bitfinex","SOLUSD",1740992250006,6.1736,158.03,157.95,50.020563]
["bitfinex","SOLUSD",1740992250325,7.03365099,158.03,157.94,50.020563]
["bitfinex","SOLUSD",1740992250712,0.86005099,158.04,157.95,50.020563]
["bitfinex","SOLUSD",1740992251094,20.0,158.02,157.89,18.64964886]
["bitfinex","SOLUSD",1740992251296,0.86005099,158.06,157.97,50.020563]
["bitfinex","SOLUSD",1740992251619,6.3266,158.07,157.97,50.020563]
["bitfinex","SOLUSD",1740992251620,0.86005099,158.07,157.97,50.020563]
["bitfinex","SOLUSD",1740992251915,7.18635099,158.07,157.97,50.020563]
["bitfinex","SOLUSD",1740992252420,20.0,158.04,157.92,50.020563]
["bitfinex","SOLUSD",1740992252603,0.86005099,158.03,157.93,50.020563]
["bitfinex","SOLUSD",1740992252916,0.86005099,158.03,157.89,4.14781371]
["bitfinex","SOLUSD",1740992252917,0.86005099,158.03,157.92,50.020563]
["bitfinex","SOLUSD",1740992253299,0.86005099,158.03,157.93,50.020563]
["bitfinex","SOLUSD",1740992253512,20.0,158.04,157.95,50.020563]
["bitfinex","SOLUSD",1740992254010,20.95485099,158.09,158.01,50.020563]
["bitfinex","SOLUSD",1740992254216,24.16186565,158.09,158.01,50.020563]
["bitfinex","SOLUSD",1740992254420,14.62915099,158.09,158.01,50.020563]
["bitfinex","SOLUSD",1740992254712,7.24,158.09,158.02,50.020563]
["bitfinex","SOLUSD",1740992254887,7.18515099,158.1,157.96,1.32897498]
["bitfinex","SOLUSD",1740992255095,20.0,158.07,157.98,50.020563]
["bitfinex","SOLUSD",1740992255293,0.86005099,158.06,157.97,50.020563]
["bitfinex","SOLUSD",1740992255603,0.86005099,158.09,158.01,50.020563]
["bitfinex","SOLUSD",1740992255808,6.3246,158.12,158.03,50.020563]
["bitfinex","SOLUSD",1740992256111,7.35995099,158.15,158.06,50.020563]
["bitfinex","SOLUSD",1740992256305,13.68305099,158.15,158.05,50.020563]
["bitfinex","SOLUSD",1740992256514,20.0,158.12,158.04,50.020563]
["bitfinex","SOLUSD",1740992256819,20.0,158.12,158.05,50.020563]
["bitfinex","SOLUSD",1740992257207,16.78756165,158.15,158.04,50.020563]
["bitfinex","SOLUSD",1740992257425,16.78756165,158.15,158.05,50.020563]
["bitfinex","SOLUSD",1740992257618,16.78756165,158.15,158.03,50.020563]
["bitfinex","SOLUSD",1740992257926,20.0,158.11,157.99,50.020563]
["bitfinex","SOLUSD",1740992258099,0.86005099,158.1,157.99,50.020563]
["bitfinex","SOLUSD",1740992258295,0.86005099,158.1,157.98,50.020563]
["bitfinex","SOLUSD",1740992258707,0.86005099,158.1,158.0,50.020563]
["bitfinex","SOLUSD",1740992258914,6.3255,158.09,157.99,50.020563]
["bitfinex","SOLUSD",1740992259101,0.86005099,158.08,157.95,24.98054886]
["bitfinex","SOLUSD",1740992259434,0.86005099,158.08,158.0,50.020563]
["bitfinex","SOLUSD",1740992259900,0.86005099,158.1,158.01,50.020563]
["bitfinex","SOLUSD",1740992260107,26.3248,158.11,158.02,50.020563]
["bitfinex","SOLUSD",1740992260410,0.86005099,158.13,158.06,50.020563]
["bitfinex","SOLUSD",1740992260728,12.8231,158.15,158.07,50.020563]
["bitfinex","SOLUSD",1740992260930,6.4999,158.15,158.07,50.020563]
["bitfinex","SOLUSD",1740992261122,6.4999,158.15,158.01,1.32808743]
["bitfinex","SOLUSD",1740992261123,6.3227,158.16,158.08,50.020563]
["bitfinex","SOLUSD",1740992261926,6.3216,158.19,158.11,50.020563]
["bitfinex","SOLUSD",1740992262098,6.3211,158.2,158.12,50.020563]
["bitfinex","SOLUSD",1740992262444,20.0,158.17,158.08,50.020563]
["bitfinex","SOLUSD",1740992262923,20.0,158.12,158.02,50.020563]
["bitfinex","SOLUSD",1740992263101,7.18475099,158.11,158.02,50.020563]
["bitfinex","SOLUSD",1740992263292,6.3243,158.12,158.04,50.020563]
["bitfinex","SOLUSD",1740992263916,20.0,158.07,157.93,6.4726]
["bitfinex","SOLUSD",1740992264216,0.86005099,158.06,157.95,50.020563]
["bitfinex","SOLUSD",1740992265100,6.3271,158.05,157.98,50.020563]
["bitfinex","SOLUSD",1740992265616,6.3266,158.07,157.99,50.020563]
["bitfinex","SOLUSD",1740992265825,6.3266,158.07,158.0,50.020563]
["bitfinex","SOLUSD",1740992266196,6.3247,158.11,158.01,50.020563]
["bitfinex","SOLUSD",1740992266394,6.3247,158.11,158.0,50.020563]
["bitfinex","SOLUSD",1740992266395,0.86005099,158.1,158.0,50.020563]
["bitfinex","SOLUSD",1740992266715,0.86005099,158.1,157.93,1.32850695]
["bitfinex","SOLUSD",1740992266909,20.0,158.08,158.01,50.020563]
["bitfinex","SOLUSD",1740992267115,6.3257,158.09,158.02,50.020563]
["bitfinex","SOLUSD",1740992267317,0.86005099,158.08,158.0,50.020563]
["bitfinex","SOLUSD",1740992267633,20.0,158.06,157.98,50.020563]
["bitfinex","SOLUSD",1740992267799,6.3257,158.09,158.02,50.020563]
["bitfinex","SOLUSD",1740992268199,6.3257,158.09,158.01,50.020563]
["bitfinex","SOLUSD",1740992268400,0.86005099,158.08,157.94,1.32853647]
["bitfinex","SOLUSD",1740992268597,6.3257,158.09,158.02,50.020563]
["bitfinex","SOLUSD",1740992268827,6.3257,158.09,158.01,50.020563]
["bitfinex","SOLUSD",1740992269118,4.0651392,158.12,158.0,50.020563]
["bitfinex","SOLUSD",1740992269326,20.0,158.08,157.99,50.020563]
["bitfinex","SOLUSD",1740992270533,0.03,158.09,158.04,50.020563]
["bitfinex","SOLUSD",1740992270831,0.03,158.09,158.07,50.020563]
["bitfinex","SOLUSD",1740992271034,0.03,158.09,158.08,50.020563]
["bitfinex","SOLUSD",1740992272104,0.03,158.09,158.08,106.367026]
["bitfinex","SOLUSD",1740992272303,0.03,158.09,158.08,125.01667486]
["bitfinex","SOLUSD",1740992272500,0.86005099,158.24,158.09,18.64964886]
["bitfinex","SOLUSD",1740992272704,6.3191,158.25,158.16,50.020563]
["bitfinex","SOLUSD",1740992273000,22.97685099,158.25,158.09,1.3272987]
["bitfinex","SOLUSD",1740992273200,22.97685099,158.25,158.14,50.020563]
["bitfinex","SOLUSD",1740992273411,20.0,158.22,158.11,50.020563]
["bitfinex","SOLUSD",1740992273641,0.86005099,158.24,158.15,50.020563]
["bitfinex","SOLUSD",1740992273849,22.97685099,158.25,158.12,1.32773288]
["bitfinex","SOLUSD",1740992274058,22.97685099,158.25,158.14,50.020563]
["bitfinex","SOLUSD",1740992274236,20.0,158.22,158.13,50.020563]
["bitfinex","SOLUSD",1740992274553,0.86005099,158.22,158.13,50.020563]
["bitfinex","SOLUSD",1740992274847,20.0,158.21,158.1,50.020563]
["bitfinex","SOLUSD",1740992275153,20.0,158.21,158.13,50.020563]
["bitfinex","SOLUSD",1740992275324,6.3211,158.2,158.13,50.020563]
["bitfinex","SOLUSD",1740992275522,6.3195,158.24,158.16,50.020563]
["bitfinex","SOLUSD",1740992275736,12.7184,158.26,158.18,50.020563]
["bitfinex","SOLUSD",1740992275939,0.86005099,158.28,158.21,50.020563]
["bitfinex","SOLUSD",1740992276144,7.17675099,158.31,158.23,50.020563]
["bitfinex","SOLUSD",1740992276329,6.3167,158.31,158.25,50.020563]
["bitfinex","SOLUSD",1740992276842,12.3592,158.33,158.26,50.020563]
["bitfinex","SOLUSD",1740992277017,28.149,158.33,158.24,50.020563]
["bitfinex","SOLUSD",1740992277218,0.86005099,158.32,158.24,50.020563]
["bitfinex","SOLUSD",1740992277463,6.043,158.33,158.26,50.020563]
["bitfinex","SOLUSD",1740992277641,6.043,158.33,158.21,24.97034886]
["bitfinex","SOLUSD",1740992277642,7.03,158.36,158.27,50.020563]
["bitfinex","SOLUSD",1740992277827,7.03,158.36,158.31,50.020563]
["bitfinex","SOLUSD",1740992278028,0.03,158.36,158.33,50.020563]
["bitfinex","SOLUSD",1740992278227,0.03,158.36,158.35,50.020563]
["bitfinex","SOLUSD",1740992279133,0.03,158.36,158.33,50.020563]
["bitfinex","SOLUSD",1740992279335,0.03,158.36,158.35,50.020563]
["bitfinex","SOLUSD",1740992279662,0.03,158.36,158.35,51.3461669]
["bitfinex","SOLUSD",1740992279831,0.03,158.36,158.35,69.99581576]
["bitfinex","SOLUSD",1740992280356,0.03,158.39,158.36,18.64964886]
["bitfinex","SOLUSD",1740992280568,0.03,158.39,158.38,50.020563]
["bitfinex","SOLUSD",1740992280727,0.03,158.39,158.38,51.34570444]
["bitfinex","SOLUSD",1740992280930,0.03,158.39,158.38,69.9953533]
["bitfinex","SOLUSD",1740992281245,0.03,158.39,158.38,120.0159163]
["bitfinex","SOLUSD",1740992281553,0.03,158.4,158.38,120.0159163]
["bitfinex","SOLUSD",1740992281851,0.03,158.51,158.4,24.76714886]
["bitfinex","SOLUSD",1740992282031,0.03,158.51,158.42,50.020563]
["bitfinex","SOLUSD",1740992282231,0.03,158.51,158.42,68.67021186]
["bitfinex","SOLUSD",1740992282540,0.03,158.51,158.5,68.67021186]
["bitfinex","SOLUSD",1740992282850,0.03,158.51,158.5,69.99435795]
["bitfinex","SOLUSD",1740992283054,8.76408449,158.57,158.5,69.99435795]
["bitfinex","SOLUSD",1740992283240,0.03,158.59,158.56,50.020563]
["bitfinex","SOLUSD",1740992283556,0.03,158.59,158.58,50.020563]
["bitfinex","SOLUSD",1740992283728,0.03,158.59,158.58,68.67021186]
["bitfinex","SOLUSD",1740992283932,0.03,158.59,158.58,69.99350207]
["bitfinex","SOLUSD",1740992284448,0.03,158.62,158.59,18.64964886]
["bitfinex","SOLUSD",1740992284657,0.03,158.76,158.61,50.020563]
["bitfinex","SOLUSD",1740992284946,0.03,158.76,158.59,18.64964886]
["bitfinex","SOLUSD",1740992284947,0.03,158.76,158.63,18.64964886]
["bitfinex","SOLUSD",1740992285154,6.3291,158.76,158.68,50.020563]
["bitfinex","SOLUSD",1740992285354,6.3291,158.76,158.67,50.020563]
["bitfinex","SOLUSD",1740992285530,0.03,158.76,158.68,50.020563]
["bitfinex","SOLUSD",1740992286233,0.03,158.76,158.7,50.020563]
["bitfinex","SOLUSD",1740992286435,0.03,158.76,158.71,50.020563]
["bitfinex","SOLUSD",1740992286756,0.03,158.76,158.68,1.32255927]
["bitfinex","SOLUSD",1740992286953,0.03,158.76,158.68,51.34312227]
["bitfinex","SOLUSD",1740992287248,0.03,158.76,158.73,68.67021186]
["bitfinex","SOLUSD",1740992287432,0.03,158.76,158.74,50.020563]
["bitfinex","SOLUSD",1740992287637,0.03,158.76,158.74,51.34268028]
["bitfinex","SOLUSD",1740992287848,0.03,158.76,158.71,50.020563]
["bitfinex","SOLUSD",1740992288049,0.03,158.76,158.69,50.020563]
["bitfinex","SOLUSD",1740992288249,0.03,158.76,158.64,50.020563]
["bitfinex","SOLUSD",1740992288250,0.03,158.76,158.73,50.020563]
["bitfinex","SOLUSD",1740992288427,0.03,158.76,158.64,50.020563]
["bitfinex","SOLUSD",1740992288428,0.03,158.76,158.74,51.34285158]
["bitfinex","SOLUSD",1740992288633,6.3252,158.85,158.75,68.67021186]
["bitfinex","SOLUSD",1740992288832,6.3252,158.85,158.8,50.020563]
["bitfinex","SOLUSD",1740992289040,6.3252,158.85,158.78,1.32169219]
["bitfinex","SOLUSD",1740992289232,0.03,158.85,158.81,50.020563]
["bitfinex","SOLUSD",1740992289433,13.0472,158.98,158.83,50.020563]
["bitfinex","SOLUSD",1740992289655,6.2908,158.96,158.84,50.020563]
["bitfinex","SOLUSD",1740992289949,22.018,158.96,158.84,1.32142336]
["bitfinex","SOLUSD",1740992290152,53.4724,158.96,158.81,51.34185311]
["bitfinex","SOLUSD",1740992290940,53.4724,158.96,158.83,50.020563]
["bitfinex","SOLUSD",1740992291144,53.4724,158.96,158.8,68.67021186]
["bitfinex","SOLUSD",1740992291428,53.4724,158.96,158.8,51.34203816]
["bitfinex","SOLUSD",1740992291846,20.0,158.93,158.8,1.32147516]
["bitfinex","SOLUSD",1740992292053,31.4544,158.96,158.83,50.020563]
["bitfinex","SOLUSD",1740992292237,0.86005099,158.98,158.86,50.020563]
["bitfinex","SOLUSD",1740992292432,22.0139,158.99,158.89,50.020563]
["bitfinex","SOLUSD",1740992292748,22.87395099,158.99,158.88,50.020563]
["bitfinex","SOLUSD",1740992292942,22.0139,158.99,158.9,50.020563]
["bitfinex","SOLUSD",1740992293140,6.2897,158.99,158.93,50.020563]
["bitfinex","SOLUSD",1740992293349,6.3193,159.01,158.93,1.32060812]
["bitfinex","SOLUSD",1740992293651,0.03,159.01,158.94,18.64964886]
["bitfinex","SOLUSD",1740992293844,0.03,159.01,158.95,51.34086989]
["bitfinex","SOLUSD",1740992294161,0.03,158.99,158.97,18.64964886]
["bitfinex","SOLUSD",1740992294357,0.03,158.99,158.98,39.96962411]
["bitfinex","SOLUSD",1740992294554,0.03,158.99,158.98,51.34053825]
["bitfinex","SOLUSD",1740992294756,0.03,158.99,158.94,50.020563]
["bitfinex","SOLUSD",1740992295055,0.03,158.99,158.94,51.34108835]
["bitfinex","SOLUSD",1740992295255,0.03,158.99,158.98,68.67021186]
["bitfinex","SOLUSD",1740992295661,0.03,158.99,158.98,51.34045134]
["bitfinex","SOLUSD",1740992296058,0.03,158.99,158.97,51.34064848]
["bitfinex","SOLUSD",1740992296461,0.03,158.99,158.95,1.32025946]
["bitfinex","SOLUSD",1740992296764,0.03,158.99,158.95,51.34082246]
["bitfinex","SOLUSD",1740992297142,0.03,158.99,158.94,50.020563]
["bitfinex","SOLUSD",1740992297348,0.03,158.99,158.96,50.020563]
["bitfinex","SOLUSD",1740992297543,0.03,158.99,158.98,50.020563]
["bitfinex","SOLUSD",1740992297861,0.03,158.99,158.98,69.99042236]
["bitfinex","SOLUSD",1740992298163,0.03,159.01,158.98,76.28042236]
["bitfinex","SOLUSD",1740992298370,0.03,159.01,159.0,88.67021186]
["bitfinex","SOLUSD",1740992298665,0.03,159.01,159.0,89.98968769]
["bitfinex","SOLUSD",1740992299558,26.313,159.16,159.01,18.64964886]
["bitfinex","SOLUSD",1740992299755,0.86005099,159.15,159.02,1.31946097]
["bitfinex","SOLUSD",1740992299974,0.86005099,159.15,159.01,50.020563]
["bitfinex","SOLUSD",1740992300168,0.86005099,159.15,159.02,1.31993691]
["bitfinex","SOLUSD",1740992300473,0.86005099,159.15,158.98,50.020563]
["bitfinex","SOLUSD",1740992300658,0.86005099,159.15,158.99,51.34066117]
["bitfinex","SOLUSD",1740992300856,20.0,159.11,158.98,50.020563]
["bitfinex","SOLUSD",1740992301044,20.0,159.11,158.94,50.020563]
["bitfinex","SOLUSD",1740992301243,20.0,159.11,158.94,51.34095186]
["bitfinex","SOLUSD",1740992301459,20.0,159.11,158.94,50.020563]
["bitfinex","SOLUSD",1740992301655,20.0,159.11,158.96,50.020563]
["bitfinex","SOLUSD",1740992301849,6.2853,159.1,158.96,50.020563]
["bitfinex","SOLUSD",1740992302143,21.9986,159.1,158.98,50.020563]
["bitfinex","SOLUSD",1740992302364,21.9986,159.1,158.96,50.020563]
["bitfinex","SOLUSD",1740992302675,20.0,159.07,158.97,1.32026298]
["bitfinex","SOLUSD",1740992302845,20.86005099,159.07,158.94,51.34082598]
["bitfinex","SOLUSD",1740992303052,20.0,159.07,158.94,51.34082598]
["bitfinex","SOLUSD",1740992303281,20.86005099,159.07,158.94,1.32026298]
["bitfinex","SOLUSD",1740992303449,20.0,159.07,158.95,50.020563]
["bitfinex","SOLUSD",1740992303646,20.0,159.07,158.94,51.34082598]
["bitfinex","SOLUSD",1740992303946,6.2869,159.06,158.94,51.34082598]
["bitfinex","SOLUSD",1740992304178,6.2869,159.06,158.92,50.020563]
["bitfinex","SOLUSD",1740992304179,0.86005099,159.05,158.92,50.020563]
["bitfinex","SOLUSD",1740992304478,6.2869,159.06,158.94,50.020563]
["bitfinex","SOLUSD",1740992304775,0.86005099,159.15,158.99,50.020563]
["bitfinex","SOLUSD",1740992304992,15.7115,159.12,158.99,50.020563]
["bitfinex","SOLUSD",1740992305273,18.64964886,159.11,158.92,51.34088903]
["bitfinex","SOLUSD",1740992305569,20.0,159.08,158.94,50.020563]
["bitfinex","SOLUSD",1740992305769,0.36005099,159.07,158.94,51.34093843]
["bitfinex","SOLUSD",1740992305961,22.0042,159.06,158.95,50.020563]
["bitfinex","SOLUSD",1740992306264,22.0042,159.06,158.94,1.32037543]
["bitfinex","SOLUSD",1740992306451,22.0042,159.06,158.94,51.37393843]
["bitfinex","SOLUSD",1740992306644,6.2869,159.06,158.96,50.020563]
["bitfinex","SOLUSD",1740992306847,6.2869,159.06,158.96,1.32030658]
["bitfinex","SOLUSD",1740992307054,0.36005099,159.05,158.94,0.033]
["bitfinex","SOLUSD",1740992307258,0.36005099,159.05,159.0,0.04]
["bitfinex","SOLUSD",1740992307958,22.0078,159.04,159.0,0.04]
["bitfinex","SOLUSD",1740992308577,6.2877,159.04,159.0,0.04]
["bitfinex","SOLUSD",1740992309165,0.36005099,159.03,159.0,0.04]
["bitfinex","SOLUSD",1740992309369,20.0,159.05,159.0,0.04]
["bitfinex","SOLUSD",1740992309955,0.36005099,159.04,159.0,0.04]
["bitfinex","SOLUSD",1740992310149,6.64775099,159.04,159.0,0.04]
["bitfinex","SOLUSD",1740992310359,6.2877,159.04,159.0,0.04]
["bitfinex","SOLUSD",1740992310559,12.6125,159.06,159.0,0.04]
["bitfinex","SOLUSD",1740992310954,6.3165,159.07,159.0,0.04]
["bitfinex","SOLUSD",1740992311277,0.03,159.07,159.0,50.060563]
["bitfinex","SOLUSD",1740992311482,0.03,159.07,159.01,50.020563]
["bitfinex","SOLUSD",1740992311780,0.03,159.07,159.04,50.020563]
["bitfinex","SOLUSD",1740992311998,0.03,159.07,159.02,50.020563]
["bitfinex","SOLUSD",1740992312173,0.03,159.07,159.03,1.31977008]
["bitfinex","SOLUSD",1740992312379,0.03,159.07,159.04,50.020563]
["bitfinex","SOLUSD",1740992313293,0.03,159.07,159.05,1.31960503]
["bitfinex","SOLUSD",1740992313602,0.03,159.07,159.06,50.020563]
["bitfinex","SOLUSD",1740992314179,0.03,159.07,159.06,68.67021186]
["bitfinex","SOLUSD",1740992314479,0.03,159.07,159.06,74.95711186]
["bitfinex","SOLUSD",1740992315010,0.03,159.16,159.07,18.64964886]
["bitfinex","SOLUSD",1740992315200,0.03,159.16,159.1,50.020563]
["bitfinex","SOLUSD",1740992315494,0.03,159.16,159.1,51.33971718]
["bitfinex","SOLUSD",1740992315674,0.03,159.16,159.07,50.020563]
["bitfinex","SOLUSD",1740992316182,0.03,159.16,159.09,50.020563]
["bitfinex","SOLUSD",1740992316498,0.03,159.16,159.08,51.33990613]
["bitfinex","SOLUSD",1740992316698,0.03,159.16,159.08,1.31934313]
["bitfinex","SOLUSD",1740992316900,0.03,159.16,159.04,56.308063]
["bitfinex","SOLUSD",1740992316901,20.0,159.15,159.04,1.31930937]
["bitfinex","SOLUSD",1740992317093,0.03,159.16,159.05,50.020563]
["bitfinex","SOLUSD",1740992318299,1.219672,159.18,159.1,50.020563]
["bitfinex","SOLUSD",1740992318601,1.219672,159.18,159.11,50.020563]
["bitfinex","SOLUSD",1740992318780,1.219672,159.18,159.12,50.020563]
["bitfinex","SOLUSD",1740992319199,1.219672,159.18,159.07,19.9687753]
["bitfinex","SOLUSD",1740992319200,1.219672,159.18,159.08,18.64964886]
["bitfinex","SOLUSD",1740992319499,1.219672,159.18,159.09,51.33966906]
["bitfinex","SOLUSD",1740992319698,7.501972,159.18,159.08,50.020563]
["bitfinex","SOLUSD",1740992319904,7.41903134,159.18,159.1,50.020563]
["bitfinex","SOLUSD",1740992320282,7.41903134,159.18,159.08,50.020563]
["bitfinex","SOLUSD",1740992320805,7.41903134,159.18,159.11,50.020563]
["bitfinex","SOLUSD",1740992321302,1.16673134,159.18,159.11,50.020563]
["bitfinex","SOLUSD",1740992321602,1.16673134,159.18,159.09,1.31925358]
["bitfinex","SOLUSD",1740992321803,1.16673134,159.18,159.1,51.33973713]
["bitfinex","SOLUSD",1740992322004,1.16673134,159.18,159.11,50.020563]
["bitfinex","SOLUSD",1740992322200,1.16673134,159.18,159.12,1.31907408]
["bitfinex","SOLUSD",1740992322379,1.16673134,159.18,159.11,51.33960068]
["bitfinex","SOLUSD",1740992322584,1.16673134,159.18,159.12,50.020563]
["bitfinex","SOLUSD",1740992322784,1.16673134,159.18,159.11,1.31895027]
["bitfinex","SOLUSD",1740992323406,1.16673134,159.18,159.1,1.35908549]
["bitfinex","SOLUSD",1740992323789,1.16673134,159.18,159.14,50.020563]
["bitfinex","SOLUSD",1740992323994,1.16673134,159.18,159.14,1.31890675]
["bitfinex","SOLUSD",1740992324196,1.16673134,159.18,159.11,51.33933169]
["bitfinex","SOLUSD",1740992324510,1.16673134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992324708,1.16673134,159.18,159.1,1.35920195]
["bitfinex","SOLUSD",1740992325014,1.16673134,159.18,159.1,51.37976495]
["bitfinex","SOLUSD",1740992325185,1.16673134,159.18,159.12,50.020563]
["bitfinex","SOLUSD",1740992325502,1.16673134,159.18,159.13,1.31893063]
["bitfinex","SOLUSD",1740992325686,1.16673134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992325884,7.44913134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992326323,0.36005099,159.17,159.1,0.04]
["bitfinex","SOLUSD",1740992326920,7.44913134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992327803,7.44913134,159.18,159.11,50.020563]
["bitfinex","SOLUSD",1740992327804,1.16673134,159.18,159.11,50.020563]
["bitfinex","SOLUSD",1740992328002,1.16673134,159.18,159.11,1.31908427]
["bitfinex","SOLUSD",1740992328210,1.16673134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992328394,7.44903134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992329605,1.16673134,159.18,159.1,1.35943339]
["bitfinex","SOLUSD",1740992329808,7.44893134,159.18,159.1,51.37999639]
["bitfinex","SOLUSD",1740992330028,7.44893134,159.18,159.1,0.04]
["bitfinex","SOLUSD",1740992330307,20.0,159.15,159.1,0.04]
["bitfinex","SOLUSD",1740992330511,0.36005099,159.14,159.1,0.04]
["bitfinex","SOLUSD",1740992331209,20.0,159.13,159.1,0.04]
["bitfinex","SOLUSD",1740992331591,11.01286986,159.13,159.1,0.04]
["bitfinex","SOLUSD",1740992331792,0.36005099,159.12,159.0,0.033]
["bitfinex","SOLUSD",1740992332307,21.9973,159.11,159.0,0.033]
["bitfinex","SOLUSD",1740992332807,19.00969985,159.1,159.0,0.033]
["bitfinex","SOLUSD",1740992333516,20.0,159.07,159.0,0.033]
["bitfinex","SOLUSD",1740992333701,0.36005099,159.06,159.0,0.033]
["bitfinex","SOLUSD",1740992334091,56.53392009,159.11,158.98,50.020563]
["bitfinex","SOLUSD",1740992334092,0.36005099,159.09,158.98,50.020563]
["bitfinex","SOLUSD",1740992334310,6.2861,159.08,159.0,50.020563]
["bitfinex","SOLUSD",1740992334616,6.2861,159.08,158.99,50.020563]
["bitfinex","SOLUSD",1740992334910,20.0,159.05,158.94,50.053563]
["bitfinex","SOLUSD",1740992335414,0.36005099,159.04,158.94,0.033]
["bitfinex","SOLUSD",1740992336314,22.0084,159.03,158.94,0.033]
["bitfinex","SOLUSD",1740992336524,6.031,159.01,158.94,0.033]
["bitfinex","SOLUSD",1740992336729,19.00969985,159.0,158.94,0.033]
["bitfinex","SOLUSD",1740992337012,19.00969985,159.0,158.84,0.033]
["bitfinex","SOLUSD",1740992338227,18.64964886,158.98,158.84,0.033]
["bitfinex","SOLUSD",1740992338439,0.36005099,158.97,158.84,0.033]
["bitfinex","SOLUSD",1740992338908,17.31835388,158.96,158.84,0.033]
["bitfinex","SOLUSD",1740992339109,17.31835388,158.96,158.82,50.020563]
["bitfinex","SOLUSD",1740992339110,20.0,158.93,158.82,50.020563]
["bitfinex","SOLUSD",1740992339617,0.36005099,158.92,158.81,50.020563]
["bitfinex","SOLUSD",1740992340024,0.36005099,158.92,158.8,362.020563]
["bitfinex","SOLUSD",1740992340317,2.2928,158.91,158.81,50.020563]
["bitfinex","SOLUSD",1740992340516,19.24690136,158.93,158.82,50.020563]
["bitfinex","SOLUSD",1740992340821,0.36005099,158.96,158.83,1.32159092]
["bitfinex","SOLUSD",1740992341002,21.37650601,158.97,158.88,50.020563]
["bitfinex","SOLUSD",1740992341199,35.69495812,158.98,158.9,50.020563]
["bitfinex","SOLUSD",1740992341402,0.36005099,158.97,158.81,51.34155666]
["bitfinex","SOLUSD",1740992341612,20.0,158.94,158.81,50.020563]
["bitfinex","SOLUSD",1740992341902,0.36005099,158.93,158.81,50.020563]
["bitfinex","SOLUSD",1740992342408,20.0,158.89,158.78,51.34219373]
["bitfinex","SOLUSD",1740992342811,20.0,158.89,158.8,50.020563]
["bitfinex","SOLUSD",1740992343006,6.2924,158.92,158.83,50.020563]
["bitfinex","SOLUSD",1740992343211,6.2908,158.96,158.83,1.32150122]
["bitfinex","SOLUSD",1740992343404,6.2908,158.96,158.87,50.020563]
["bitfinex","SOLUSD",1740992343612,35.69495812,158.98,158.91,50.020563]
["bitfinex","SOLUSD",1740992343916,35.69495812,158.98,158.93,50.020563]
["bitfinex","SOLUSD",1740992344306,35.69495812,158.98,158.94,50.020563]
["bitfinex","SOLUSD",1740992344610,35.69495812,158.98,158.96,50.020563]
["bitfinex","SOLUSD",1740992344804,35.69495812,158.98,158.97,50.020563]
["bitfinex","SOLUSD",1740992345222,35.69495812,158.98,158.97,51.34076419]
["bitfinex","SOLUSD",1740992345621,29.90770806,158.98,158.97,69.99041305]
["bitfinex","SOLUSD",1740992345795,16.23260854,159.08,158.98,6.1609]
["bitfinex","SOLUSD",1740992346000,16.23260854,159.08,158.96,50.020563]
["bitfinex","SOLUSD",1740992346218,16.23260854,159.08,158.95,50.020563]
["bitfinex","SOLUSD",1740992346219,0.36005099,159.07,158.95,50.020563]
["bitfinex","SOLUSD",1740992346521,20.0,159.05,158.93,50.020563]
["bitfinex","SOLUSD",1740992346816,20.0,159.05,158.98,0.24]
["bitfinex","SOLUSD",1740992347019,20.0,159.01,158.98,0.24]
["bitfinex","SOLUSD",1740992347196,18.64964886,159.0,158.98,0.24]
["bitfinex","SOLUSD",1740992347401,19.00969985,159.0,158.98,0.24]
["bitfinex","SOLUSD",1740992347601,20.0,158.97,158.85,50.053563]
["bitfinex","SOLUSD",1740992347810,18.64964886,158.96,158.86,50.020563]
["bitfinex","SOLUSD",1740992348115,0.36005099,158.99,158.86,50.020563]
["bitfinex","SOLUSD",1740992348326,0.36005099,158.99,158.85,50.053563]
["bitfinex","SOLUSD",1740992348327,20.0,158.95,158.85,50.053563]
["bitfinex","SOLUSD",1740992348503,6.2904,158.97,158.89,50.020563]
["bitfinex","SOLUSD",1740992348699,15.7223,159.01,158.91,50.020563]
["bitfinex","SOLUSD",1740992349011,6.2885,159.02,158.93,50.020563]
["bitfinex","SOLUSD",1740992349318,6.2885,159.02,158.94,50.020563]
["bitfinex","SOLUSD",1740992349523,6.2873,159.05,158.94,50.020563]
["bitfinex","SOLUSD",1740992349717,18.64964886,159.04,158.94,50.020563]
["bitfinex","SOLUSD",1740992349911,6.2873,159.05,158.94,50.020563]
["bitfinex","SOLUSD",1740992350113,22.36565099,159.05,158.94,50.020563]
["bitfinex","SOLUSD",1740992350320,22.36565099,159.05,158.93,1.32053809]
["bitfinex","SOLUSD",1740992350321,6.2893,159.0,158.91,50.020563]
["bitfinex","SOLUSD",1740992350623,6.2893,159.0,158.9,50.020563]
["bitfinex","SOLUSD",1740992350925,6.2893,159.0,158.9,362.020563]
["bitfinex","SOLUSD",1740992351122,6.2893,159.0,158.87,6.2944]
["bitfinex","SOLUSD",1740992351123,20.0,158.97,158.87,50.020563]
["bitfinex","SOLUSD",1740992351522,20.0,158.97,158.88,50.020563]
["bitfinex","SOLUSD",1740992351828,20.0,158.93,158.85,0.033]
["bitfinex","SOLUSD",1740992352321,20.0,158.89,158.85,0.033]
["bitfinex","SOLUSD",1740992352541,20.0,158.87,158.85,0.033]
["bitfinex","SOLUSD",1740992353110,22.38355099,158.92,158.85,0.033]
["bitfinex","SOLUSD",1740992353414,20.0,158.89,158.85,0.033]
["bitfinex","SOLUSD",1740992353621,38.64964886,158.88,158.85,0.033]
["bitfinex","SOLUSD",1740992354209,6.2924,158.92,158.85,0.033]
["bitfinex","SOLUSD",1740992354407,6.292,158.93,158.85,0.033]
["bitfinex","SOLUSD",1740992354601,18.64964886,158.92,158.85,0.033]
["bitfinex","SOLUSD",1740992354808,19.00969985,158.92,158.85,0.033]
["bitfinex","SOLUSD",1740992355042,18.64964886,158.92,158.85,0.033]
["bitfinex","SOLUSD",1740992355408,6.292,158.93,158.85,0.033]
["bitfinex","SOLUSD",1740992355809,6.2915,158.95,158.86,50.020563]
["bitfinex","SOLUSD",1740992356530,6.2908,158.96,158.86,50.020563]
["bitfinex","SOLUSD",1740992356724,6.2908,158.96,158.85,50.053563]
["bitfinex","SOLUSD",1740992357125,6.2908,158.96,158.87,50.020563]
["bitfinex","SOLUSD",1740992357316,6.2908,158.96,158.88,50.020563]
["bitfinex","SOLUSD",1740992357516,22.018,158.96,158.85,50.053563]
["bitfinex","SOLUSD",1740992357925,6.2908,158.96,158.85,56.348663]
["bitfinex","SOLUSD",1740992358339,20.0,158.93,158.85,0.033]
["bitfinex","SOLUSD",1740992358634,6.2924,158.92,158.85,0.033]
["bitfinex","SOLUSD",1740992358933,20.0,158.87,158.85,0.033]
["bitfinex","SOLUSD",1740992359134,20.36005099,158.87,158.85,0.033]
["bitfinex","SOLUSD",1740992359514,39.00969985,158.87,158.85,0.0001]
["bitfinex","SOLUSD",1740992359719,20.0,158.86,158.85,0.0001]
["bitfinex","SOLUSD",1740992360128,16.78284206,158.86,158.85,0.0001]
["bitfinex","SOLUSD",1740992360529,41.72729092,158.86,158.85,0.0001]
["bitfinex","SOLUSD",1740992361329,23.07764206,158.86,158.85,0.0001]
["bitfinex","SOLUSD",1740992362540,41.72729092,158.86,158.85,0.0001]
["bitfinex","SOLUSD",1740992363223,18.64964886,158.85,158.72,50.020563]
["bitfinex","SOLUSD",1740992363435,0.36005099,158.84,158.71,50.020563]
["bitfinex","SOLUSD",1740992363639,0.36005099,158.84,158.69,50.053563]
["bitfinex","SOLUSD",1740992363940,0.36005099,158.84,158.7,50.020563]
["bitfinex","SOLUSD",1740992364243,0.36005099,158.84,158.73,50.020563]
["bitfinex","SOLUSD",1740992364426,19.00969985,158.85,158.74,50.020563]
["bitfinex","SOLUSD",1740992364623,16.09715099,158.86,158.75,50.020563]
["bitfinex","SOLUSD",1740992364827,6.2952,158.85,158.76,50.020563]
["bitfinex","SOLUSD",1740992365737,6.2952,158.85,158.77,50.020563]
["bitfinex","SOLUSD",1740992365943,6.2952,158.85,158.78,50.020563]
["bitfinex","SOLUSD",1740992366142,6.2928,158.91,158.82,50.020563]
["bitfinex","SOLUSD",1740992366318,6.2928,158.91,158.79,1.32194185]
["bitfinex","SOLUSD",1740992366319,6.2928,158.91,158.84,50.020563]
["bitfinex","SOLUSD",1740992366730,6.292,158.93,158.81,7.61817775]
["bitfinex","SOLUSD",1740992366932,20.0,158.89,158.81,50.020563]
["bitfinex","SOLUSD",1740992367239,19.00969985,158.88,158.78,50.020563]
["bitfinex","SOLUSD",1740992367421,18.64964886,158.9,158.79,50.020563]
["bitfinex","SOLUSD",1740992367422,20.0,158.9,158.79,50.020563]
["bitfinex","SOLUSD",1740992367620,20.0,158.89,158.8,50.020563]
["bitfinex","SOLUSD",1740992368039,20.0,158.89,158.79,50.020563]
["bitfinex","SOLUSD",1740992368241,18.64964886,158.88,158.79,50.020563]
["bitfinex","SOLUSD",1740992368544,20.0,158.85,158.76,318.5299]
["bitfinex","SOLUSD",1740992368719,6.65445099,158.87,158.78,50.020563]
["bitfinex","SOLUSD",1740992368923,6.2944,158.87,158.79,50.020563]
["bitfinex","SOLUSD",1740992369930,19.00969985,158.92,158.79,50.020563]
["bitfinex","SOLUSD",1740992370133,19.00969985,158.92,158.74,50.020563]
["bitfinex","SOLUSD",1740992370346,19.00969985,158.92,158.73,1.32183086]
["bitfinex","SOLUSD",1740992370347,19.00969985,158.92,158.77,50.020563]
["bitfinex","SOLUSD",1740992370641,19.00969985,158.92,158.78,50.020563]
["bitfinex","SOLUSD",1740992370844,18.64964886,158.92,158.83,50.020563]
["bitfinex","SOLUSD",1740992371031,22.0221,158.93,158.84,50.020563]
["bitfinex","SOLUSD",1740992371946,22.0221,158.93,158.83,50.020563]
["bitfinex","SOLUSD",1740992372136,22.0221,158.93,158.83,51.34200697]
["bitfinex","SOLUSD",1740992372525,22.0221,158.93,158.83,1.32144397]
["bitfinex","SOLUSD",1740992372745,22.0221,158.93,158.83,50.020563]
["bitfinex","SOLUSD",1740992372943,18.64964886,158.92,158.81,50.020563]
["bitfinex","SOLUSD",1740992373245,18.64964886,158.92,158.82,50.020563]
["bitfinex","SOLUSD",1740992373620,22.38215099,158.93,158.82,50.020563]
["bitfinex","SOLUSD",1740992373825,20.0,158.9,158.83,50.020563]
["bitfinex","SOLUSD",1740992374035,6.2936,158.89,158.82,50.020563]
["bitfinex","SOLUSD",1740992374248,6.2936,158.89,158.81,50.020563]
["bitfinex","SOLUSD",1740992375826,6.2936,158.89,158.79,50.020563]
["bitfinex","SOLUSD",1740992376039,6.65365099,158.89,158.78,50.020563]
["bitfinex","SOLUSD",1740992376250,18.64964886,158.88,158.77,51.34248443]
["bitfinex","SOLUSD",1740992376833,18.64964886,158.88,158.77,50.020563]
["bitfinex","SOLUSD",1740992377049,22.38775099,158.89,158.78,50.020563]
["bitfinex","SOLUSD",1740992377254,22.0277,158.89,158.8,50.020563]
["bitfinex","SOLUSD",1740992377434,22.0277,158.89,158.76,6.2984]
["bitfinex","SOLUSD",1740992377752,22.0305,158.87,158.76,50.020563]
["bitfinex","SOLUSD",1740992377929,19.00969985,158.86,158.72,2.7043]
["bitfinex","SOLUSD",1740992378126,15.7301,158.94,158.72,90.527163]
["bitfinex","SOLUSD",1740992378351,6.2908,158.96,158.76,0.14216157]
["bitfinex","SOLUSD",1740992378536,0.36005099,158.95,158.84,50.020563]
["bitfinex","SOLUSD",1740992378738,0.36005099,158.95,158.83,50.020563]
["bitfinex","SOLUSD",1740992378951,19.00969985,158.95,158.82,50.020563]
["bitfinex","SOLUSD",1740992379452,6.2916,158.94,158.82,50.020563]
["bitfinex","SOLUSD",1740992379642,6.2916,158.94,158.83,50.020563]
["bitfinex","SOLUSD",1740992379960,19.00969985,158.93,158.82,50.020563]
["bitfinex","SOLUSD",1740992380133,19.00969985,158.93,158.81,0.033]
["bitfinex","SOLUSD",1740992380333,20.0,158.9,158.81,0.033]
["bitfinex","SOLUSD",1740992380748,20.0,158.9,158.81,50.053563]
["bitfinex","SOLUSD",1740992380932,20.0,158.91,158.83,50.020563]
["bitfinex","SOLUSD",1740992381751,6.2916,158.94,158.84,50.020563]
["bitfinex","SOLUSD",1740992381957,6.2916,158.94,158.84,51.34199997]
["bitfinex","SOLUSD",1740992382132,20.0,158.91,158.84,50.020563]
["bitfinex","SOLUSD",1740992382759,6.2916,158.94,158.84,50.020563]
["bitfinex","SOLUSD",1740992383451,0.03,158.95,158.89,50.020563]
["bitfinex","SOLUSD",1740992383632,0.03,158.95,158.9,50.020563]
["bitfinex","SOLUSD",1740992383834,0.03,158.95,158.91,50.020563]
["bitfinex","SOLUSD",1740992384452,0.03,158.95,158.88,50.020563]
["bitfinex","SOLUSD",1740992384757,0.03,158.95,158.85,52.763063]
["bitfinex","SOLUSD",1740992384961,20.03,158.95,158.85,50.020563]
["bitfinex","SOLUSD",1740992385133,20.03,158.95,158.83,51.3416748]
["bitfinex","SOLUSD",1740992385539,20.03,158.95,158.87,50.020563]
["bitfinex","SOLUSD",1740992385738,20.03,158.95,158.84,50.020563]
["bitfinex","SOLUSD",1740992386055,20.0,158.91,158.84,50.020563]
["bitfinex","SOLUSD",1740992386237,6.2916,158.94,158.84,50.020563]
["bitfinex","SOLUSD",1740992386444,0.03,158.95,158.93,50.020563]
["bitfinex","SOLUSD",1740992386955,0.03,158.95,158.89,50.020563]
["bitfinex","SOLUSD",1740992387143,6.3215,158.95,158.88,362.020563]
["bitfinex","SOLUSD",1740992387340,0.03,158.95,158.91,50.020563]
["bitfinex","SOLUSD",1740992387546,0.03,158.95,158.93,50.020563]
["bitfinex","SOLUSD",1740992387746,0.03,158.95,158.94,50.020563]
["bitfinex","SOLUSD",1740992388166,0.03,158.95,158.91,50.020563]
["bitfinex","SOLUSD",1740992388466,0.03,158.95,158.93,50.020563]
["bitfinex","SOLUSD",1740992388649,0.03,158.95,158.94,51.34124875]
["bitfinex","SOLUSD",1740992389459,0.03,158.98,158.97,50.020563]
["bitfinex","SOLUSD",1740992389649,0.03,158.98,158.97,51.34072562]
["bitfinex","SOLUSD",1740992389848,0.03,158.98,158.97,76.42293605]
["bitfinex","SOLUSD",1740992390080,0.03,159.11,158.98,18.64964886]
["bitfinex","SOLUSD",1740992390274,0.03,159.11,159.06,50.020563]
["bitfinex","SOLUSD",1740992390461,0.03,159.11,159.1,50.020563]
["bitfinex","SOLUSD",1740992390772,0.03,159.11,159.09,50.020563]
["bitfinex","SOLUSD",1740992390941,0.03,159.11,159.08,50.020563]
["bitfinex","SOLUSD",1740992391148,0.03,159.11,159.1,49.42441839]
["bitfinex","SOLUSD",1740992391967,0.03,159.19,159.1,49.42441839]
["bitfinex","SOLUSD",1740992392147,0.03,159.19,159.13,49.42441839]
["bitfinex","SOLUSD",1740992392352,0.03,159.19,159.13,50.74327256]
["bitfinex","SOLUSD",1740992392561,0.03,159.19,159.13,1.31885417]
["bitfinex","SOLUSD",1740992392751,49.45441839,159.19,159.13,49.42441839]
["bitfinex","SOLUSD",1740992392951,50.59114973,159.18,159.12,49.42441839]
["bitfinex","SOLUSD",1740992393159,1.16673134,159.18,159.13,50.7434561]
["bitfinex","SOLUSD",1740992394561,1.16673134,159.18,159.13,362.7434561]
["bitfinex","SOLUSD",1740992394757,1.16673134,159.18,159.13,361.42441839]
["bitfinex","SOLUSD",1740992395358,56.87324973,159.18,159.07,20.0]
["bitfinex","SOLUSD",1740992395563,49.42441839,159.15,159.09,49.42441839]
["bitfinex","SOLUSD",1740992395765,49.45441839,159.14,159.05,1.31936459]
["bitfinex","SOLUSD",1740992395957,49.42441839,159.13,159.07,49.42441839]
["bitfinex","SOLUSD",1740992396158,55.73811839,159.14,159.08,49.42441839]
["bitfinex","SOLUSD",1740992396464,49.42441839,159.12,159.06,49.42441839]
["bitfinex","SOLUSD",1740992396669,49.42441839,159.11,159.05,49.42441839]
["bitfinex","SOLUSD",1740992396863,22.0231,159.14,158.94,44.15492951]
["bitfinex","SOLUSD",1740992396864,49.42441839,159.07,159.01,49.42441839]
["bitfinex","SOLUSD",1740992397258,49.42441839,159.08,159.02,49.42441839]
["bitfinex","SOLUSD",1740992397454,49.42441839,159.07,159.01,49.42441839]
["bitfinex","SOLUSD",1740992397766,49.42441839,159.08,159.03,49.42441839]
["bitfinex","SOLUSD",1740992398077,6.2861,159.08,159.03,49.42441839]
["bitfinex","SOLUSD",1740992398280,55.71051839,159.08,159.02,49.42441839]
["bitfinex","SOLUSD",1740992398479,55.71051839,159.08,159.0,1.3200042]
["bitfinex","SOLUSD",1740992398682,55.71051839,159.08,159.02,49.42441839]
["bitfinex","SOLUSD",1740992399073,6.2861,159.08,159.02,49.42441839]
["bitfinex","SOLUSD",1740992399382,6.2861,159.08,159.0,1.3200042]
["bitfinex","SOLUSD",1740992399383,49.42441839,159.07,159.0,49.42441839]
["bitfinex","SOLUSD",1740992399593,49.42441839,159.03,158.97,49.42441839]
["bitfinex","SOLUSD",1740992400097,22.36145099,159.08,158.96,49.42441839]
["bitfinex","SOLUSD",1740992400098,49.42441839,159.02,158.96,49.42441839]
["bitfinex","SOLUSD",1740992400291,49.42441839,159.0,158.94,49.42441839]
["bitfinex","SOLUSD",1740992400471,49.42441839,159.03,158.97,49.42441839]
["bitfinex","SOLUSD",1740992400789,49.42441839,158.98,158.91,49.42441839]
["bitfinex","SOLUSD",1740992400979,6.2865,159.07,158.97,49.42441839]
["bitfinex","SOLUSD",1740992401181,6.2865,159.07,158.98,1.32005171]
["bitfinex","SOLUSD",1740992401387,22.0028,159.07,158.96,49.42441839]
["bitfinex","SOLUSD",1740992401595,49.42441839,159.03,158.97,49.42441839]
["bitfinex","SOLUSD",1740992401889,2.7047,159.15,159.02,49.42441839]
["bitfinex","SOLUSD",1740992402196,6.2833,159.15,159.03,1.31959378]
["bitfinex","SOLUSD",1740992402498,49.42441839,159.13,159.05,312.0]
["bitfinex","SOLUSD",1740992402699,1.16673134,159.18,159.06,1.31955548]
["bitfinex","SOLUSD",1740992402914,1.16673134,159.18,159.13,49.42441839]
["bitfinex","SOLUSD",1740992403270,1.16673134,159.18,159.17,49.42441839]
["bitfinex","SOLUSD",1740992403770,1.16673134,159.18,159.17,69.39249516]
["bitfinex","SOLUSD",1740992403971,1.16673134,159.18,159.17,50.7428463]
["bitfinex","SOLUSD",1740992404172,1.16673134,159.18,159.13,49.42441839]
["bitfinex","SOLUSD",1740992404407,1.16673134,159.18,159.17,49.42441839]
["bitfinex","SOLUSD",1740992404689,1e-08,159.18,159.17,68.07406725]
["bitfinex","SOLUSD",1740992404988,1e-08,159.18,159.11,1.31830992]
["bitfinex","SOLUSD",1740992405191,49.42441839,159.17,159.11,49.42441839]
["bitfinex","SOLUSD",1740992405486,1e-08,159.18,159.16,49.42441839]
["bitfinex","SOLUSD",1740992405670,1e-08,159.18,159.12,1.318704]
["bitfinex","SOLUSD",1740992405866,1e-08,159.18,159.1,1.31901769]
["bitfinex","SOLUSD",1740992406079,20.0,159.15,159.05,1.31919414]
["bitfinex","SOLUSD",1740992406301,20.36005099,159.14,159.02,2.8881]
["bitfinex","SOLUSD",1740992406600,20.36005099,159.14,158.96,1.31992708]
["bitfinex","SOLUSD",1740992406601,20.0,159.1,158.96,1.31992708]
["bitfinex","SOLUSD",1740992406800,20.0,159.1,159.03,49.42441839]
["bitfinex","SOLUSD",1740992406801,49.42441839,159.1,159.03,49.42441839]
["bitfinex","SOLUSD",1740992407100,6.28220001,159.18,159.09,49.42441839]
["bitfinex","SOLUSD",1740992407303,55.7066184,159.18,159.11,49.42441839]
["bitfinex","SOLUSD",1740992407476,49.42441839,159.13,159.07,49.42441839]
["bitfinex","SOLUSD",1740992407673,49.42441839,159.11,158.99,20.0]
["bitfinex","SOLUSD",1740992407983,49.42441839,159.11,158.97,1.31953436]
["bitfinex","SOLUSD",1740992407984,49.42441839,159.13,159.06,49.42441839]
["bitfinex","SOLUSD",1740992408180,49.42441839,159.08,159.02,49.42441839]
["bitfinex","SOLUSD",1740992408378,49.42441839,159.05,158.98,49.42441839]
["bitfinex","SOLUSD",1740992408585,49.42441839,159.02,158.95,49.42441839]
["bitfinex","SOLUSD",1740992408786,49.42441839,159.01,158.95,49.42441839]
["bitfinex","SOLUSD",1740992409089,49.42441839,158.99,158.91,313.32026639]
["bitfinex","SOLUSD",1740992409288,49.42441839,158.96,158.89,49.42441839]
["bitfinex","SOLUSD",1740992409485,49.42441839,158.93,158.87,94.86441839]
["bitfinex","SOLUSD",1740992409792,49.42441839,158.92,158.85,49.42441839]
["bitfinex","SOLUSD",1740992409987,49.42441839,158.9,158.83,52.35051839]
["bitfinex","SOLUSD",1740992410189,6.2926,158.92,158.82,1.32130589]
["bitfinex","SOLUSD",1740992410370,49.42441839,158.9,158.84,49.42441839]
["bitfinex","SOLUSD",1740992410574,49.42441839,158.87,158.81,0.033]
["bitfinex","SOLUSD",1740992410896,49.42441839,158.89,158.82,49.42441839]
["bitfinex","SOLUSD",1740992411075,49.42441839,158.87,158.81,49.45741839]
["bitfinex","SOLUSD",1740992411274,49.42441839,158.9,158.83,49.42441839]
["bitfinex","SOLUSD",1740992411675,49.42441839,158.95,158.84,1.32144027]
["bitfinex","SOLUSD",1740992411877,49.42441839,158.94,158.88,49.42441839]
["bitfinex","SOLUSD",1740992412090,31.4169,159.15,158.93,49.42441839]
["bitfinex","SOLUSD",1740992412285,31.4169,159.15,158.95,49.42441839]
["bitfinex","SOLUSD",1740992412286,49.42441839,159.02,158.95,49.42441839]
["bitfinex","SOLUSD",1740992412473,49.42441839,159.01,158.94,49.42441839]
["bitfinex","SOLUSD",1740992412667,49.42441839,158.98,158.91,49.42441839]
["bitfinex","SOLUSD",1740992412886,49.42441839,158.98,158.92,49.42441839]
["bitfinex","SOLUSD",1740992413093,49.42441839,158.96,158.89,49.42441839]
["bitfinex","SOLUSD",1740992413289,49.42441839,158.94,158.87,49.42441839]
["bitfinex","SOLUSD",1740992413477,0.36005099,159.03,158.91,49.42441839]
["bitfinex","SOLUSD",1740992413671,49.42441839,158.98,158.92,49.42441839]
["bitfinex","SOLUSD",1740992413872,49.42441839,158.98,158.91,49.42441839]
["bitfinex","SOLUSD",1740992414195,49.42441839,158.96,158.88,1.3209808]
["bitfinex","SOLUSD",1740992414383,49.42441839,158.96,158.89,49.42441839]
["bitfinex","SOLUSD",1740992414890,49.42441839,158.92,158.85,49.42441839]
["bitfinex","SOLUSD",1740992415094,49.42441839,158.91,158.85,49.42441839]
["bitfinex","SOLUSD",1740992415285,49.42441839,158.94,158.87,49.42441839]
["bitfinex","SOLUSD",1740992415593,0.36005099,159.01,158.89,49.42441839]
["bitfinex","SOLUSD",1740992415895,49.42441839,158.95,158.88,361.42441839]
["bitfinex","SOLUSD",1740992416098,49.42441839,158.91,158.84,49.42441839]
["bitfinex","SOLUSD",1740992416269,49.42441839,158.92,158.86,49.42441839]
["bitfinex","SOLUSD",1740992416470,49.42441839,158.9,158.83,49.42441839]
["bitfinex","SOLUSD",1740992416677,49.42441839,158.86,158.81,0.033]
["bitfinex","SOLUSD",1740992416895,20.0,158.85,158.81,0.033]
["bitfinex","SOLUSD",1740992417080,49.42441839,158.82,158.81,0.033]
["bitfinex","SOLUSD",1740992417975,68.43411824,158.82,158.81,0.033]
["bitfinex","SOLUSD",1740992418182,68.43411824,158.82,158.75,0.033]
["bitfinex","SOLUSD",1740992418183,20.0,158.78,158.75,0.033]
["bitfinex","SOLUSD",1740992418391,20.0,158.79,158.75,0.033]
["bitfinex","SOLUSD",1740992418392,49.42441839,158.76,158.75,0.033]
["bitfinex","SOLUSD",1740992419784,6.2968,158.81,158.75,0.033]
["bitfinex","SOLUSD",1740992419982,49.42441839,158.78,158.75,0.033]
["bitfinex","SOLUSD",1740992420188,49.42441839,158.77,158.75,0.033]
["bitfinex","SOLUSD",1740992420378,49.42441839,158.78,158.75,0.033]
["bitfinex","SOLUSD",1740992420588,49.42441839,158.77,158.75,0.033]
["bitfinex","SOLUSD",1740992420791,49.42441839,158.78,158.75,0.033]
["bitfinex","SOLUSD",1740992420988,49.42441839,158.8,158.75,0.033]
["bitfinex","SOLUSD",1740992421200,49.42441839,158.77,158.75,0.033]
["bitfinex","SOLUSD",1740992421515,49.42441839,158.8,158.75,0.033]
["bitfinex","SOLUSD",1740992421679,20.0,158.83,158.75,0.033]
["bitfinex","SOLUSD",1740992421874,0.36005099,158.85,158.75,0.033]
["bitfinex","SOLUSD",1740992422295,20.0,158.81,158.75,0.033]
["bitfinex","SOLUSD",1740992424302,6.2964,158.82,158.75,0.033]
["bitfinex","SOLUSD",1740992424730,6.296,158.83,158.75,0.033]
["bitfinex","SOLUSD",1740992425200,6.65605099,158.83,158.75,0.033]
["bitfinex","SOLUSD",1740992425920,0.36005099,158.86,158.75,0.033]
["bitfinex","SOLUSD",1740992426301,6.2952,158.85,158.75,0.033]
["bitfinex","SOLUSD",1740992426524,18.64964886,158.84,158.75,0.033]
["bitfinex","SOLUSD",1740992426697,19.00969985,158.84,158.75,0.033]
["bitfinex","SOLUSD",1740992427815,20.0,158.81,158.75,0.033]
["bitfinex","SOLUSD",1740992428016,19.00969985,158.84,158.75,0.033]
["bitfinex","SOLUSD",1740992428324,6.296,158.83,158.75,0.033]
["bitfinex","SOLUSD",1740992428718,0.36005099,158.82,158.75,0.033]
["bitfinex","SOLUSD",1740992428926,6.296,158.83,158.75,0.033]
["bitfinex","SOLUSD",1740992429510,20.0,158.79,158.75,0.033]
["bitfinex","SOLUSD",1740992429826,20.0,158.76,158.75,0.033]
["bitfinex","SOLUSD",1740992430530,26.2988,158.76,158.75,0.033]
["bitfinex","SOLUSD",1740992431906,18.64964886,158.75,158.69,0.033]
["bitfinex","SOLUSD",1740992432209,0.36005099,158.74,158.69,0.033]
["bitfinex","SOLUSD",1740992432433,22.05,158.73,158.69,0.033]
["bitfinex","SOLUSD",1740992432595,0.36005099,158.72,158.69,0.033]
["bitfinex","SOLUSD",1740992433034,19.00969985,158.72,158.69,0.033]
["bitfinex","SOLUSD",1740992433613,19.00969985,158.72,158.67,0.033]
["bitfinex","SOLUSD",1740992434527,22.0528,158.71,158.67,0.033]
["bitfinex","SOLUSD",1740992434732,0.36005099,158.7,158.67,0.033]
["bitfinex","SOLUSD",1740992435025,19.00969985,158.7,158.67,0.033]
["bitfinex","SOLUSD",1740992435405,38.64964886,158.67,158.66,0.033]
["bitfinex","SOLUSD",1740992435608,38.64964886,158.67,158.59,0.033]
["bitfinex","SOLUSD",1740992435898,0.36005099,158.66,158.59,0.033]
["bitfinex","SOLUSD",1740992436508,6.3031,158.65,158.59,0.033]
["bitfinex","SOLUSD",1740992436703,6.3015,158.69,158.59,49.69735236]
["bitfinex","SOLUSD",1740992436902,6.2996,158.74,158.62,49.66435236]
["bitfinex","SOLUSD",1740992437104,0.36005099,158.73,158.63,49.66435236]
["bitfinex","SOLUSD",1740992437406,20.0,158.7,158.59,49.69735236]
["bitfinex","SOLUSD",1740992437601,20.36005099,158.7,158.59,49.69735236]
["bitfinex","SOLUSD",1740992438124,0.36005099,158.73,158.62,49.66435236]
["bitfinex","SOLUSD",1740992438322,15.749,158.74,158.64,49.66435236]
["bitfinex","SOLUSD",1740992438624,22.05,158.73,158.64,49.66435236]
["bitfinex","SOLUSD",1740992438820,22.05,158.73,158.62,49.66435236]
["bitfinex","SOLUSD",1740992439205,19.00969985,158.72,158.6,49.66435236]
["bitfinex","SOLUSD",1740992439402,19.00969985,158.72,158.59,0.033]
["bitfinex","SOLUSD",1740992440214,22.09856401,158.72,158.59,0.033]
["bitfinex","SOLUSD",1740992440413,18.64964886,158.7,158.59,0.033]
["bitfinex","SOLUSD",1740992440607,0.36005099,158.69,158.59,0.033]
["bitfinex","SOLUSD",1740992441625,18.64964886,158.67,158.59,0.0001]
["bitfinex","SOLUSD",1740992441814,0.36005099,158.66,158.59,0.0001]
["bitfinex","SOLUSD",1740992442512,18.64964886,158.64,158.59,0.0001]
["bitfinex","SOLUSD",1740992442827,20.0,158.61,158.59,0.0001]
["bitfinex","SOLUSD",1740992443020,0.36005099,158.6,158.59,0.0001]
["bitfinex","SOLUSD",1740992443422,0.36005099,158.6,158.53,0.0001]
["bitfinex","SOLUSD",1740992444022,3.44600211,158.6,158.53,0.0001]
["bitfinex","SOLUSD",1740992444319,3.44600211,158.6,158.46,0.0001]
["bitfinex","SOLUSD",1740992444522,20.0,158.51,158.46,0.0001]
["bitfinex","SOLUSD",1740992444708,20.0,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740992444916,38.64964886,158.47,158.46,0.0001]
["bitfinex","SOLUSD",1740992445614,18.64964886,158.46,158.38,1.25267199]
["bitfinex","SOLUSD",1740992445829,0.36005099,158.46,158.38,1.25267199]
["bitfinex","SOLUSD",1740992446027,0.36005099,158.49,158.38,1.25267199]
["bitfinex","SOLUSD",1740992446229,20.0,158.47,158.38,1.25267199]
["bitfinex","SOLUSD",1740992446523,6.3107,158.46,158.39,49.66435236]
["bitfinex","SOLUSD",1740992446822,22.44755099,158.46,158.38,1.25267199]
["bitfinex","SOLUSD",1740992447027,22.0875,158.46,158.38,50.91702435]
["bitfinex","SOLUSD",1740992447404,22.0875,158.46,158.38,1.25267199]
["bitfinex","SOLUSD",1740992447603,19.00969985,158.45,158.38,1.25267199]
["bitfinex","SOLUSD",1740992448015,19.00969985,158.45,158.38,7.199e-05]
["bitfinex","SOLUSD",1740992448521,22.0903,158.44,158.38,7.199e-05]
["bitfinex","SOLUSD",1740992448717,18.64964886,158.42,158.38,7.199e-05]
["bitfinex","SOLUSD",1740992448915,0.36005099,158.41,158.38,7.199e-05]
["bitfinex","SOLUSD",1740992449738,0.36005099,158.41,158.24,1.32623752]
["bitfinex","SOLUSD",1740992449739,0.36005099,158.41,158.24,49.66435236]
["bitfinex","SOLUSD",1740992450104,0.36005099,158.41,158.23,2.7324]
["bitfinex","SOLUSD",1740992450305,20.0,158.35,158.23,2.7324]
["bitfinex","SOLUSD",1740992450617,6.3147,158.36,158.26,49.66435236]
["bitfinex","SOLUSD",1740992450812,6.3147,158.36,158.27,49.66435236]
["bitfinex","SOLUSD",1740992451011,0.36005099,158.35,158.23,314.7324]
["bitfinex","SOLUSD",1740992451216,0.36005099,158.35,158.23,2.7324]
["bitfinex","SOLUSD",1740992452022,20.0,158.33,158.22,0.033]
["bitfinex","SOLUSD",1740992452224,0.36005099,158.32,158.22,0.033]
["bitfinex","SOLUSD",1740992452524,6.3179,158.28,158.22,0.033]
["bitfinex","SOLUSD",1740992452724,6.98005099,158.32,158.22,0.033]
["bitfinex","SOLUSD",1740992453025,6.62,158.32,158.24,49.66435236]
["bitfinex","SOLUSD",1740992453223,6.62,158.32,158.26,49.66435236]
["bitfinex","SOLUSD",1740992453532,6.62,158.32,158.25,49.66435236]
["bitfinex","SOLUSD",1740992453704,6.3135,158.39,158.23,9.4032]
["bitfinex","SOLUSD",1740992453907,0.36005099,158.36,158.22,0.033]
["bitfinex","SOLUSD",1740992454105,20.0,158.31,158.22,0.033]
["bitfinex","SOLUSD",1740992454338,0.36005099,158.3,158.22,0.033]
["bitfinex","SOLUSD",1740992454511,6.3175,158.29,158.22,0.033]
["bitfinex","SOLUSD",1740992454718,20.0,158.25,158.22,0.033]
["bitfinex","SOLUSD",1740992455031,0.36005099,158.24,158.22,0.033]
["bitfinex","SOLUSD",1740992455908,0.36005099,158.24,158.08,8.928]
["bitfinex","SOLUSD",1740992455909,0.36005099,158.24,158.08,58.59235236]
["bitfinex","SOLUSD",1740992456132,0.36005099,158.24,158.08,8.928]
["bitfinex","SOLUSD",1740992456312,0.36005099,158.24,158.08,58.59235236]
["bitfinex","SOLUSD",1740992456513,6.3199,158.23,158.09,68.31400122]
["bitfinex","SOLUSD",1740992456716,26.3195,158.25,158.13,49.66435236]
["bitfinex","SOLUSD",1740992456938,26.3195,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1740992457235,6.67855099,158.27,158.17,18.64964886]
["bitfinex","SOLUSD",1740992457734,6.66,158.3,158.22,18.64964886]
["bitfinex","SOLUSD",1740992457735,12.9771,158.3,158.22,18.64964886]
["bitfinex","SOLUSD",1740992458038,12.9771,158.3,158.2,18.64964886]
["bitfinex","SOLUSD",1740992458231,6.66,158.3,158.2,68.31400122]
["bitfinex","SOLUSD",1740992458430,6.66,158.3,158.22,18.64964886]
["bitfinex","SOLUSD",1740992458645,6.66,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1740992459017,6.66,158.3,158.2,49.66435236]
["bitfinex","SOLUSD",1740992459228,6.66,158.3,158.21,49.66435236]
["bitfinex","SOLUSD",1740992459523,0.36005099,158.29,158.22,18.64964886]
["bitfinex","SOLUSD",1740992459925,20.0,158.27,158.17,49.66435236]
["bitfinex","SOLUSD",1740992460130,20.0,158.27,158.18,49.66435236]
["bitfinex","SOLUSD",1740992460319,0.36005099,158.29,158.19,68.31400122]
["bitfinex","SOLUSD",1740992460519,20.0,158.27,158.14,1.32710243]
["bitfinex","SOLUSD",1740992460714,20.0,158.27,158.18,49.66435236]
["bitfinex","SOLUSD",1740992460920,20.0,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1740992461114,0.36005099,158.32,158.21,49.66435236]
["bitfinex","SOLUSD",1740992461315,6.67475099,158.36,158.24,49.66435236]
["bitfinex","SOLUSD",1740992461629,6.67475099,158.36,158.26,18.64964886]
["bitfinex","SOLUSD",1740992461929,6.67475099,158.36,158.22,361.66435236]
["bitfinex","SOLUSD",1740992462240,6.67475099,158.36,158.22,49.66435236]
["bitfinex","SOLUSD",1740992462430,6.3147,158.36,158.28,18.64964886]
["bitfinex","SOLUSD",1740992462843,0.36005099,158.37,158.27,68.31400122]
["bitfinex","SOLUSD",1740992463162,0.36005099,158.42,158.3,68.31400122]
["bitfinex","SOLUSD",1740992463451,0.36005099,158.44,158.35,49.66435236]
["bitfinex","SOLUSD",1740992463648,6.3111,158.45,158.36,49.66435236]
["bitfinex","SOLUSD",1740992463967,6.3407,158.46,158.38,68.31400122]
["bitfinex","SOLUSD",1740992464253,0.36005099,158.45,158.34,49.66435236]
["bitfinex","SOLUSD",1740992464619,6.70105099,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1740992464933,0.36005099,158.45,158.38,49.66435236]
["bitfinex","SOLUSD",1740992465152,0.03,158.46,158.38,49.66435236]
["bitfinex","SOLUSD",1740992465339,6.3408,158.46,158.35,49.66435236]
["bitfinex","SOLUSD",1740992465640,0.36005099,158.45,158.31,49.66435236]
["bitfinex","SOLUSD",1740992465838,0.36005099,158.45,158.37,18.64964886]
["bitfinex","SOLUSD",1740992466134,0.36005099,158.45,158.34,49.66435236]
["bitfinex","SOLUSD",1740992466319,0.36005099,158.45,158.29,1.32595096]
["bitfinex","SOLUSD",1740992466716,6.3115,158.44,158.34,18.64964886]
["bitfinex","SOLUSD",1740992466921,0.36005099,158.43,158.29,49.66435236]
["bitfinex","SOLUSD",1740992467232,0.36005099,158.43,158.27,49.66435236]
["bitfinex","SOLUSD",1740992467537,6.267,158.42,158.25,49.66435236]
["bitfinex","SOLUSD",1740992467738,0.36005099,158.41,158.22,0.033]
["bitfinex","SOLUSD",1740992467922,82.1,158.4,158.22,49.69735236]
["bitfinex","SOLUSD",1740992468120,0.36005099,158.39,158.22,0.033]
["bitfinex","SOLUSD",1740992468324,0.36005099,158.39,158.24,18.64964886]
["bitfinex","SOLUSD",1740992468524,0.36005099,158.39,158.26,18.64964886]
["bitfinex","SOLUSD",1740992468734,22.0987,158.38,158.26,18.64964886]
["bitfinex","SOLUSD",1740992468951,20.0,158.35,158.26,18.64964886]
["bitfinex","SOLUSD",1740992469125,22.0987,158.38,158.22,0.033]
["bitfinex","SOLUSD",1740992469126,20.0,158.33,158.24,18.64964886]
["bitfinex","SOLUSD",1740992469322,0.36005099,158.32,158.22,0.033]
["bitfinex","SOLUSD",1740992470423,0.36005099,158.32,158.23,18.64964886]
["bitfinex","SOLUSD",1740992470938,20.0,158.28,158.22,0.033]
["bitfinex","SOLUSD",1740992471640,0.36005099,158.27,158.22,0.033]
["bitfinex","SOLUSD",1740992472926,22.1154,158.26,158.22,0.033]
["bitfinex","SOLUSD",1740992473134,0.36005099,158.25,158.22,0.033]
["bitfinex","SOLUSD",1740992473322,7.00005099,158.25,158.22,0.033]
["bitfinex","SOLUSD",1740992474440,0.36005099,158.25,158.22,0.033]
["bitfinex","SOLUSD",1740992475041,6.3195,158.24,158.22,0.033]
["bitfinex","SOLUSD",1740992475223,0.36005099,158.23,158.22,0.033]
["bitfinex","SOLUSD",1740992476427,6.3191,158.25,158.22,0.033]
["bitfinex","SOLUSD",1740992476630,0.36005099,158.24,158.22,0.033]
["bitfinex","SOLUSD",1740992476834,6.3199,158.23,158.22,0.033]
["bitfinex","SOLUSD",1740992477030,20.0,158.24,158.22,0.033]
["bitfinex","SOLUSD",1740992477438,0.36005099,158.23,158.22,0.033]
["bitfinex","SOLUSD",1740992478945,6.67995099,158.23,158.22,0.033]
["bitfinex","SOLUSD",1740992479142,0.36005099,158.27,158.22,0.033]
["bitfinex","SOLUSD",1740992479539,15.787,158.36,158.27,18.64964886]
["bitfinex","SOLUSD",1740992479741,0.36005099,158.35,158.27,18.64964886]
["bitfinex","SOLUSD",1740992480226,0.36005099,158.35,158.24,49.66435236]
["bitfinex","SOLUSD",1740992480631,22.46295099,158.35,158.25,18.64964886]
["bitfinex","SOLUSD",1740992480833,0.36005099,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1740992481163,0.36005099,158.39,158.3,49.66435236]
["bitfinex","SOLUSD",1740992481456,0.36005099,158.42,158.33,68.31400122]
["bitfinex","SOLUSD",1740992481629,0.36005099,158.42,158.22,6.3401]
["bitfinex","SOLUSD",1740992481630,82.1,158.41,158.22,0.033]
["bitfinex","SOLUSD",1740992481828,82.46005099,158.4,158.22,0.033]
["bitfinex","SOLUSD",1740992482131,20.0,158.37,158.22,0.033]
["bitfinex","SOLUSD",1740992482328,20.0,158.32,158.22,0.033]
["bitfinex","SOLUSD",1740992482533,7.12005099,158.31,158.22,0.033]
["bitfinex","SOLUSD",1740992482749,6.3171,158.3,158.22,0.033]
["bitfinex","SOLUSD",1740992482947,0.36005099,158.29,158.22,68.34700122]
["bitfinex","SOLUSD",1740992483133,6.76,158.31,158.22,68.34700122]
["bitfinex","SOLUSD",1740992483134,0.36005099,158.31,158.23,68.31400122]
["bitfinex","SOLUSD",1740992483333,6.67675099,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1740992483757,0.36005099,158.31,158.24,68.31400122]
["bitfinex","SOLUSD",1740992483936,6.8,158.39,158.29,68.31400122]
["bitfinex","SOLUSD",1740992484249,7.16005099,158.39,158.31,68.31400122]
["bitfinex","SOLUSD",1740992484864,7.16005099,158.39,158.32,49.66435236]
["bitfinex","SOLUSD",1740992485031,6.67305099,158.41,158.33,68.31400122]
["bitfinex","SOLUSD",1740992485353,6.67155099,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1740992485662,6.67155099,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1740992485963,6.67155099,158.44,158.35,49.66435236]
["bitfinex","SOLUSD",1740992486163,6.67155099,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1740992486364,6.67155099,158.44,158.37,68.31400122]
["bitfinex","SOLUSD",1740992486565,6.67155099,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1740992487043,6.67155099,158.44,158.31,2.802]
["bitfinex","SOLUSD",1740992487238,22.45035099,158.44,158.32,49.66435236]
["bitfinex","SOLUSD",1740992487472,20.0,158.41,158.26,1.32590626]
["bitfinex","SOLUSD",1740992487755,0.36005099,158.4,158.26,49.66435236]
["bitfinex","SOLUSD",1740992487937,0.36005099,158.4,158.25,49.66435236]
["bitfinex","SOLUSD",1740992487938,20.0,158.36,158.25,49.66435236]
["bitfinex","SOLUSD",1740992488140,20.0,158.36,158.3,18.64964886]
["bitfinex","SOLUSD",1740992488555,0.36005099,158.38,158.3,18.64964886]
["bitfinex","SOLUSD",1740992488739,20.0,158.36,158.25,49.66435236]
["bitfinex","SOLUSD",1740992488937,0.36005099,158.35,158.24,52.54285236]
["bitfinex","SOLUSD",1740992489134,22.1043,158.34,158.22,49.69735236]
["bitfinex","SOLUSD",1740992489333,22.1043,158.34,158.24,49.66435236]
["bitfinex","SOLUSD",1740992489334,0.36005099,158.33,158.24,49.66435236]
["bitfinex","SOLUSD",1740992489533,0.36005099,158.33,158.25,68.31400122]
["bitfinex","SOLUSD",1740992489757,20.0,158.31,158.22,0.033]
["bitfinex","SOLUSD",1740992490055,0.36005099,158.3,158.22,49.69735236]
["bitfinex","SOLUSD",1740992490251,0.36005099,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1740992490460,0.36005099,158.3,158.22,0.033]
["bitfinex","SOLUSD",1740992491152,6.3175,158.29,158.22,0.033]
["bitfinex","SOLUSD",1740992491456,6.3163,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1740992491660,6.3163,158.32,158.28,18.64964886]
["bitfinex","SOLUSD",1740992491875,6.3163,158.32,158.28,68.31400122]
["bitfinex","SOLUSD",1740992492169,6.3163,158.32,158.26,49.66435236]
["bitfinex","SOLUSD",1740992492542,22.1071,158.32,158.24,49.66435236]
["bitfinex","SOLUSD",1740992492742,22.1071,158.32,158.25,49.66435236]
["bitfinex","SOLUSD",1740992492942,0.36005099,158.31,158.24,49.66435236]
["bitfinex","SOLUSD",1740992493147,6.3171,158.3,158.24,49.66435236]
["bitfinex","SOLUSD",1740992493384,15.7908,158.32,158.26,18.64964886]
["bitfinex","SOLUSD",1740992493670,15.7908,158.32,158.25,18.64964886]
["bitfinex","SOLUSD",1740992493836,0.36005099,158.35,158.25,18.64964886]
["bitfinex","SOLUSD",1740992494039,6.3155,158.34,158.27,68.31400122]
["bitfinex","SOLUSD",1740992494247,6.3155,158.34,158.27,18.64964886]
["bitfinex","SOLUSD",1740992494448,22.1043,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1740992494743,0.36005099,158.33,158.26,18.64964886]
["bitfinex","SOLUSD",1740992494956,0.36005099,158.33,158.23,49.66435236]
["bitfinex","SOLUSD",1740992495149,20.0,158.31,158.22,0.033]
["bitfinex","SOLUSD",1740992495469,22.1098,158.3,158.23,18.64964886]
["bitfinex","SOLUSD",1740992495757,6.3171,158.3,158.26,18.64964886]
["bitfinex","SOLUSD",1740992496163,22.1098,158.3,158.22,0.033]
["bitfinex","SOLUSD",1740992497162,0.36005099,158.29,158.22,0.033]
["bitfinex","SOLUSD",1740992497366,22.46855099,158.31,158.22,0.033]
["bitfinex","SOLUSD",1740992497661,22.46855099,158.31,158.22,18.68264886]
["bitfinex","SOLUSD",1740992497966,22.46855099,158.31,158.22,0.033]
["bitfinex","SOLUSD",1740992498163,6.3167,158.31,158.26,68.31400122]
["bitfinex","SOLUSD",1740992498375,22.1006,158.37,158.28,68.31400122]
["bitfinex","SOLUSD",1740992498570,22.1006,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740992499005,6.3143,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740992499186,6.67435099,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740992499501,22.1001,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740992499663,6.3143,158.37,158.33,18.64964886]
["bitfinex","SOLUSD",1740992499863,6.3135,158.39,158.34,68.31400122]
["bitfinex","SOLUSD",1740992500059,0.03,158.4,158.36,18.64964886]
["bitfinex","SOLUSD",1740992500296,0.03,158.4,158.39,49.66435236]
["bitfinex","SOLUSD",1740992500458,0.03,158.4,158.39,68.31400122]
["bitfinex","SOLUSD",1740992500664,0.03,158.46,158.4,18.64964886]
["bitfinex","SOLUSD",1740992500874,0.03,158.46,158.45,18.64964886]
["bitfinex","SOLUSD",1740992501085,0.03,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1740992501289,0.03,158.46,158.41,49.66435236]
["bitfinex","SOLUSD",1740992501494,0.03,158.46,158.42,68.31400122]
["bitfinex","SOLUSD",1740992501694,0.03,158.46,158.45,68.31400122]
["bitfinex","SOLUSD",1740992501986,0.03,158.46,158.45,69.63849212]
["bitfinex","SOLUSD",1740992502562,0.03,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1740992502767,0.03,158.52,158.51,49.66435236]
["bitfinex","SOLUSD",1740992503085,0.03,158.52,158.51,68.31400122]
["bitfinex","SOLUSD",1740992503467,0.03,158.52,158.51,18.64964886]
["bitfinex","SOLUSD",1740992504267,0.03,158.52,158.44,49.66435236]
["bitfinex","SOLUSD",1740992504573,0.03,158.52,158.4,56.09785236]
["bitfinex","SOLUSD",1740992504574,0.03,158.52,158.43,49.66435236]
["bitfinex","SOLUSD",1740992504777,0.39005099,158.52,158.41,49.66435236]
["bitfinex","SOLUSD",1740992505077,0.39005099,158.52,158.38,49.66435236]
["bitfinex","SOLUSD",1740992505078,20.39005099,158.52,158.38,49.66435236]
["bitfinex","SOLUSD",1740992505270,20.39005099,158.52,158.36,49.66435236]
["bitfinex","SOLUSD",1740992505465,20.39005099,158.52,158.34,56.28335236]
["bitfinex","SOLUSD",1740992505466,20.0,158.48,158.34,56.28335236]
["bitfinex","SOLUSD",1740992505674,0.36005099,158.47,158.33,49.66435236]
["bitfinex","SOLUSD",1740992505872,0.36005099,158.47,158.32,49.66435236]
["bitfinex","SOLUSD",1740992506087,0.36005099,158.47,158.3,2.9214]
["bitfinex","SOLUSD",1740992506285,90.9631,158.46,158.23,12.33803803]
["bitfinex","SOLUSD",1740992506586,82.46005099,158.45,158.24,18.64964886]
["bitfinex","SOLUSD",1740992506794,6.78,158.44,158.26,18.64964886]
["bitfinex","SOLUSD",1740992506971,0.36005099,158.43,158.27,18.64964886]
["bitfinex","SOLUSD",1740992507171,0.36005099,158.43,158.25,49.66435236]
["bitfinex","SOLUSD",1740992507479,22.0931,158.42,158.24,18.64964886]
["bitfinex","SOLUSD",1740992507682,0.36005099,158.41,158.29,18.64964886]
["bitfinex","SOLUSD",1740992507868,0.36005099,158.41,158.31,18.64964886]
["bitfinex","SOLUSD",1740992508488,0.36005099,158.41,158.26,18.64964886]
["bitfinex","SOLUSD",1740992508788,0.36005099,158.41,158.31,18.64964886]
["bitfinex","SOLUSD",1740992508981,0.36005099,158.41,158.27,49.66435236]
["bitfinex","SOLUSD",1740992509182,0.36005099,158.41,158.23,49.66435236]
["bitfinex","SOLUSD",1740992509374,22.0959,158.4,158.22,0.033]
["bitfinex","SOLUSD",1740992509573,0.36005099,158.39,158.22,18.68264886]
["bitfinex","SOLUSD",1740992509891,20.0,158.37,158.22,0.033]
["bitfinex","SOLUSD",1740992510088,0.36005099,158.36,158.22,0.033]
["bitfinex","SOLUSD",1740992510290,0.36005099,158.36,158.27,18.64964886]
["bitfinex","SOLUSD",1740992510505,53.6615,158.4,158.3,18.64964886]
["bitfinex","SOLUSD",1740992510672,0.36005099,158.39,158.3,18.64964886]
["bitfinex","SOLUSD",1740992510868,0.36005099,158.39,158.28,49.66435236]
["bitfinex","SOLUSD",1740992511099,20.0,158.37,158.29,18.64964886]
["bitfinex","SOLUSD",1740992511379,22.1029,158.35,158.26,18.64964886]
["bitfinex","SOLUSD",1740992511588,6.3151,158.35,158.3,18.64964886]
["bitfinex","SOLUSD",1740992511894,6.3139,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1740992512100,0.36005099,158.37,158.22,6.3532]
["bitfinex","SOLUSD",1740992512292,0.36005099,158.37,158.27,49.66435236]
["bitfinex","SOLUSD",1740992512495,6.3139,158.38,158.29,49.66435236]
["bitfinex","SOLUSD",1740992512800,0.36005099,158.37,158.31,18.64964886]
["bitfinex","SOLUSD",1740992513008,0.36005099,158.37,158.25,49.66435236]
["bitfinex","SOLUSD",1740992513182,0.36005099,158.37,158.24,49.69735236]
["bitfinex","SOLUSD",1740992513384,22.1015,158.36,158.24,49.69735236]
["bitfinex","SOLUSD",1740992513700,22.1015,158.36,158.29,18.64964886]
["bitfinex","SOLUSD",1740992513907,0.36005099,158.35,158.24,49.69735236]
["bitfinex","SOLUSD",1740992514281,0.36005099,158.35,158.24,0.033]
["bitfinex","SOLUSD",1740992514575,0.36005099,158.35,158.24,49.69735236]
["bitfinex","SOLUSD",1740992514781,0.36005099,158.35,158.25,18.64964886]
["bitfinex","SOLUSD",1740992514988,0.36005099,158.35,158.25,49.66435236]
["bitfinex","SOLUSD",1740992515504,22.0977,158.39,158.3,18.64964886]
["bitfinex","SOLUSD",1740992515687,22.0977,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1740992515688,6.3135,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1740992516089,0.36005099,158.38,158.29,49.66435236]
["bitfinex","SOLUSD",1740992516700,0.36005099,158.38,158.3,18.64964886]
["bitfinex","SOLUSD",1740992516916,0.36005099,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1740992517280,20.0,158.36,158.26,49.66435236]
["bitfinex","SOLUSD",1740992517581,22.46295099,158.35,158.27,18.64964886]
["bitfinex","SOLUSD",1740992518384,22.46295099,158.35,158.25,18.64964886]
["bitfinex","SOLUSD",1740992518584,20.0,158.32,158.24,0.033]
["bitfinex","SOLUSD",1740992518776,20.0,158.3,158.24,0.033]
["bitfinex","SOLUSD",1740992518979,0.36005099,158.29,158.24,0.033]
["bitfinex","SOLUSD",1740992519482,22.1126,158.28,158.24,0.033]
["bitfinex","SOLUSD",1740992519694,0.36005099,158.27,158.24,0.033]
["bitfinex","SOLUSD",1740992520295,22.1126,158.28,158.24,0.033]
["bitfinex","SOLUSD",1740992520501,6.3179,158.28,158.24,0.033]
["bitfinex","SOLUSD",1740992520999,6.8,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1740992521198,0.36005099,158.37,158.3,18.64964886]
["bitfinex","SOLUSD",1740992521384,6.3139,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1740992521700,22.45875099,158.38,158.3,49.66435236]
["bitfinex","SOLUSD",1740992521999,6.3139,158.38,158.32,49.66435236]
["bitfinex","SOLUSD",1740992522203,6.3139,158.38,158.31,68.31400122]
["bitfinex","SOLUSD",1740992522504,6.3139,158.38,158.29,49.66435236]
["bitfinex","SOLUSD",1740992522681,6.3139,158.38,158.28,18.64964886]
["bitfinex","SOLUSD",1740992522995,6.3139,158.38,158.33,18.64964886]
["bitfinex","SOLUSD",1740992523203,0.36005099,158.43,158.36,18.64964886]
["bitfinex","SOLUSD",1740992523588,22.45175099,158.43,158.33,49.66435236]
["bitfinex","SOLUSD",1740992523776,22.45175099,158.43,158.3,49.66435236]
["bitfinex","SOLUSD",1740992523978,6.67195099,158.43,158.35,49.66435236]
["bitfinex","SOLUSD",1740992524303,6.67195099,158.43,158.25,229.7548]
["bitfinex","SOLUSD",1740992524304,6.3119,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1740992524486,6.3119,158.43,158.35,49.66435236]
["bitfinex","SOLUSD",1740992524682,0.36005099,158.42,158.34,49.66435236]
["bitfinex","SOLUSD",1740992524983,0.36005099,158.42,158.26,83.32556724]
["bitfinex","SOLUSD",1740992525290,20.0,158.4,158.31,0.033]
["bitfinex","SOLUSD",1740992525484,0.36005099,158.39,158.31,0.033]
["bitfinex","SOLUSD",1740992525691,22.1001,158.37,158.31,0.033]
["bitfinex","SOLUSD",1740992525883,0.36005099,158.36,158.31,0.033]
["bitfinex","SOLUSD",1740992526084,20.0,158.34,158.24,0.033]
["bitfinex","SOLUSD",1740992526293,0.36005099,158.33,158.24,0.033]
["bitfinex","SOLUSD",1740992526483,20.36005099,158.33,158.24,0.033]
["bitfinex","SOLUSD",1740992526885,1.1498,158.32,158.13,19.31147606]
["bitfinex","SOLUSD",1740992527088,20.0,158.24,158.13,19.31147606]
["bitfinex","SOLUSD",1740992527281,20.0,158.2,158.13,19.31147606]
["bitfinex","SOLUSD",1740992527500,20.0,158.2,158.08,0.033]
["bitfinex","SOLUSD",1740992527501,0.36005099,158.19,158.08,0.033]
["bitfinex","SOLUSD",1740992527711,20.0,158.15,158.08,0.033]
["bitfinex","SOLUSD",1740992527893,0.36005099,158.14,158.08,0.033]
["bitfinex","SOLUSD",1740992528102,0.36005099,158.17,158.08,0.033]
["bitfinex","SOLUSD",1740992528290,22.1266,158.18,158.08,0.033]
["bitfinex","SOLUSD",1740992528615,6.3219,158.18,158.12,18.64964886]
["bitfinex","SOLUSD",1740992528819,0.36005099,158.22,158.15,68.31400122]
["bitfinex","SOLUSD",1740992528985,6.3206,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1740992529325,6.3175,158.29,158.21,68.31400122]
["bitfinex","SOLUSD",1740992529505,6.3175,158.29,158.25,18.64964886]
["bitfinex","SOLUSD",1740992529804,0.36005099,158.28,158.16,49.66435236]
["bitfinex","SOLUSD",1740992530022,0.36005099,158.28,158.09,137.6809]
["bitfinex","SOLUSD",1740992530314,0.36005099,158.28,158.08,0.033]
["bitfinex","SOLUSD",1740992530315,3.08995099,158.28,158.08,0.033]
["bitfinex","SOLUSD",1740992530517,18.64964886,158.27,158.08,0.033]
["bitfinex","SOLUSD",1740992530705,0.36005099,158.26,158.08,0.033]
["bitfinex","SOLUSD",1740992531014,0.36005099,158.26,158.15,18.64964886]
["bitfinex","SOLUSD",1740992531215,0.36005099,158.26,158.13,49.66435236]
["bitfinex","SOLUSD",1740992531387,0.36005099,158.26,158.14,68.31400122]
["bitfinex","SOLUSD",1740992531587,6.3191,158.25,158.15,18.64964886]
["bitfinex","SOLUSD",1740992531809,0.36005099,158.24,158.15,18.64964886]
["bitfinex","SOLUSD",1740992532738,6.3191,158.25,158.18,18.64964886]
["bitfinex","SOLUSD",1740992532906,6.3191,158.25,158.14,49.66435236]
["bitfinex","SOLUSD",1740992532907,0.36005099,158.24,158.14,49.66435236]
["bitfinex","SOLUSD",1740992533085,0.36005099,158.24,158.11,49.66435236]
["bitfinex","SOLUSD",1740992533490,0.36005099,158.24,158.14,68.31400122]
["bitfinex","SOLUSD",1740992533719,6.3199,158.23,158.15,18.64964886]
["bitfinex","SOLUSD",1740992534005,20.0,158.2,158.1,49.66435236]
["bitfinex","SOLUSD",1740992534203,0.36005099,158.19,158.08,49.69735236]
["bitfinex","SOLUSD",1740992534404,0.36005099,158.22,158.12,49.66435236]
["bitfinex","SOLUSD",1740992534605,0.36005099,158.22,158.15,18.64964886]
["bitfinex","SOLUSD",1740992535115,0.36005099,158.22,158.09,49.66435236]
["bitfinex","SOLUSD",1740992537413,7.14005099,158.2,158.11,18.64964886]
["bitfinex","SOLUSD",1740992537710,15.7989,158.24,158.15,49.66435236]
["bitfinex","SOLUSD",1740992537905,22.1184,158.24,158.17,18.64964886]
["bitfinex","SOLUSD",1740992538084,22.1184,158.24,158.16,49.66435236]
["bitfinex","SOLUSD",1740992538286,22.1184,158.24,158.11,89.65253576]
["bitfinex","SOLUSD",1740992538491,0.36005099,158.23,158.16,18.64964886]
["bitfinex","SOLUSD",1740992538688,0.36005099,158.23,158.08,134.833]
["bitfinex","SOLUSD",1740992538910,22.1184,158.24,158.15,49.66435236]
["bitfinex","SOLUSD",1740992539120,0.36005099,158.23,158.14,49.66435236]
["bitfinex","SOLUSD",1740992539412,0.36005099,158.23,158.14,18.64964886]
["bitfinex","SOLUSD",1740992539607,20.0,158.21,158.09,131.66435236]
["bitfinex","SOLUSD",1740992539911,20.0,158.17,158.08,0.033]
["bitfinex","SOLUSD",1740992540101,20.0,158.13,158.08,0.033]
["bitfinex","SOLUSD",1740992540302,0.36005099,158.12,158.08,0.033]
["bitfinex","SOLUSD",1740992540513,20.0,158.11,158.07,0.0001]
["bitfinex","SOLUSD",1740992540707,0.36005099,158.1,158.07,0.0001]
["bitfinex","SOLUSD",1740992541413,20.0,158.06,157.92,0.033]
["bitfinex","SOLUSD",1740992541594,20.0,158.02,157.92,0.033]
["bitfinex","SOLUSD",1740992541910,6.3282,158.03,157.96,49.66435236]
["bitfinex","SOLUSD",1740992542101,6.3259,158.08,158.01,49.66435236]
["bitfinex","SOLUSD",1740992542290,6.3259,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1740992542496,6.3254,158.1,158.02,18.64964886]
["bitfinex","SOLUSD",1740992542697,6.3254,158.1,157.93,528.8]
["bitfinex","SOLUSD",1740992542698,0.36005099,158.09,157.95,0.14216157]
["bitfinex","SOLUSD",1740992542913,6.3094,158.14,158.06,68.31400122]
["bitfinex","SOLUSD",1740992543114,6.68225099,158.18,158.11,49.66435236]
["bitfinex","SOLUSD",1740992543315,9.04568492,158.19,158.14,18.64964886]
["bitfinex","SOLUSD",1740992543498,9.04568492,158.19,158.15,68.31400122]
["bitfinex","SOLUSD",1740992543693,9.04568492,158.19,158.18,18.64964886]
["bitfinex","SOLUSD",1740992543930,9.04568492,158.19,158.09,134.8]
["bitfinex","SOLUSD",1740992544091,9.04568492,158.19,158.15,49.66435236]
["bitfinex","SOLUSD",1740992544295,9.04568492,158.19,158.13,49.66435236]
["bitfinex","SOLUSD",1740992544599,15.36728492,158.19,158.11,49.66435236]
["bitfinex","SOLUSD",1740992545010,0.36005099,158.18,158.09,49.66435236]
["bitfinex","SOLUSD",1740992545398,0.36005099,158.18,158.03,134.8]
["bitfinex","SOLUSD",1740992545612,0.36005099,158.18,158.11,18.64964886]
["bitfinex","SOLUSD",1740992545804,6.68225099,158.18,158.11,18.64964886]
["bitfinex","SOLUSD",1740992546007,6.3207,158.21,158.15,49.66435236]
["bitfinex","SOLUSD",1740992546204,6.3207,158.21,158.14,18.64964886]
["bitfinex","SOLUSD",1740992546399,6.68075099,158.21,158.08,49.66435236]
["bitfinex","SOLUSD",1740992546604,6.68075099,158.21,158.11,49.66435236]
["bitfinex","SOLUSD",1740992546821,6.68075099,158.21,158.12,49.66435236]
["bitfinex","SOLUSD",1740992547106,6.68075099,158.21,158.12,18.64964886]
["bitfinex","SOLUSD",1740992547309,0.36005099,158.2,158.1,49.66435236]
["bitfinex","SOLUSD",1740992547614,6.3207,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1740992547802,22.121,158.22,158.15,18.64964886]
["bitfinex","SOLUSD",1740992548000,22.121,158.22,158.08,55.99015236]
["bitfinex","SOLUSD",1740992548001,0.36005099,158.21,158.12,49.66435236]
["bitfinex","SOLUSD",1740992548205,0.36005099,158.21,158.08,49.66435236]
["bitfinex","SOLUSD",1740992548411,20.0,158.19,158.04,49.66435236]
["bitfinex","SOLUSD",1740992548596,0.36005099,158.18,158.04,49.66435236]
["bitfinex","SOLUSD",1740992548805,20.0,158.14,158.08,0.033]
["bitfinex","SOLUSD",1740992549135,0.36005099,158.13,158.08,0.033]
["bitfinex","SOLUSD",1740992549610,0.36005099,158.16,158.08,0.033]
["bitfinex","SOLUSD",1740992549810,6.3227,158.16,158.11,18.64964886]
["bitfinex","SOLUSD",1740992550417,13.1823,158.17,158.12,18.64964886]
["bitfinex","SOLUSD",1740992550728,6.86,158.17,158.11,68.31400122]
["bitfinex","SOLUSD",1740992550904,13.1823,158.17,158.11,68.31400122]
["bitfinex","SOLUSD",1740992551099,13.1823,158.17,158.08,0.033]
["bitfinex","SOLUSD",1740992551100,6.86,158.17,158.13,18.64964886]
["bitfinex","SOLUSD",1740992551295,6.3219,158.18,158.13,18.64964886]
["bitfinex","SOLUSD",1740992551795,16.16245099,158.21,158.13,18.64964886]
["bitfinex","SOLUSD",1740992552015,6.3211,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1740992552323,0.36005099,158.19,158.09,49.66435236]
["bitfinex","SOLUSD",1740992553220,20.0,158.17,158.08,0.033]
["bitfinex","SOLUSD",1740992553398,0.36005099,158.19,158.1,18.64964886]
["bitfinex","SOLUSD",1740992553603,22.1238,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1740992554041,0.36005099,158.19,158.1,49.66435236]
["bitfinex","SOLUSD",1740992554332,0.36005099,158.19,158.09,49.66435236]
["bitfinex","SOLUSD",1740992554497,0.36005099,158.19,158.11,18.64964886]
["bitfinex","SOLUSD",1740992554704,20.0,158.17,158.08,0.033]
["bitfinex","SOLUSD",1740992555022,0.36005099,158.16,158.08,0.033]
["bitfinex","SOLUSD",1740992555407,20.0,158.17,158.08,0.033]
["bitfinex","SOLUSD",1740992555610,0.36005099,158.16,158.08,0.033]
["bitfinex","SOLUSD",1740992556025,6.3231,158.15,158.08,0.033]
["bitfinex","SOLUSD",1740992556225,6.68315099,158.15,158.08,49.69735236]
["bitfinex","SOLUSD",1740992556415,22.49085099,158.15,158.08,0.033]
["bitfinex","SOLUSD",1740992556718,22.49085099,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1740992556916,6.3231,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1740992557115,6.3219,158.18,158.11,68.31400122]
["bitfinex","SOLUSD",1740992557315,40.64378492,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1740992557316,9.04568492,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1740992557514,9.04568492,158.24,158.19,49.66435236]
["bitfinex","SOLUSD",1740992557818,9.04568492,158.24,158.21,49.66435236]
["bitfinex","SOLUSD",1740992558033,9.04568492,158.23,158.21,68.31400122]
["bitfinex","SOLUSD",1740992558812,9.04568492,158.23,158.21,18.64964886]
["bitfinex","SOLUSD",1740992560030,9.04568492,158.23,158.21,68.31400122]
["bitfinex","SOLUSD",1740992560619,9.04568492,158.23,158.22,18.64964886]
["bitfinex","SOLUSD",1740992560926,9.04568492,158.23,158.22,68.31400122]
["bitfinex","SOLUSD",1740992561113,6.3159,158.33,158.22,68.31400122]
["bitfinex","SOLUSD",1740992561320,20.0,158.3,158.2,49.66435236]
["bitfinex","SOLUSD",1740992561621,0.36005099,158.29,158.19,49.66435236]
["bitfinex","SOLUSD",1740992561924,0.36005099,158.29,158.16,49.66435236]
["bitfinex","SOLUSD",1740992562133,22.1126,158.28,158.15,49.66435236]
["bitfinex","SOLUSD",1740992562426,0.36005099,158.27,158.13,49.66435236]
["bitfinex","SOLUSD",1740992562832,0.36005099,158.27,158.11,49.66435236]
["bitfinex","SOLUSD",1740992563005,3.03125099,158.27,158.11,49.66435236]
["bitfinex","SOLUSD",1740992563212,0.36005099,158.27,158.16,49.66435236]
["bitfinex","SOLUSD",1740992563409,0.36005099,158.27,158.17,49.66435236]
["bitfinex","SOLUSD",1740992563806,6.3179,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1740992564011,6.67795099,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1740992564623,6.3179,158.28,158.22,68.31400122]
["bitfinex","SOLUSD",1740992565026,6.3179,158.28,158.2,49.66435236]
["bitfinex","SOLUSD",1740992565234,0.36005099,158.27,158.18,49.66435236]
["bitfinex","SOLUSD",1740992565531,0.36005099,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1740992565835,6.3179,158.28,158.21,49.66435236]
["bitfinex","SOLUSD",1740992566031,6.3179,158.28,158.2,49.66435236]
["bitfinex","SOLUSD",1740992566334,6.3175,158.29,158.22,68.31400122]
["bitfinex","SOLUSD",1740992566628,6.3171,158.3,158.25,18.64964886]
["bitfinex","SOLUSD",1740992566837,6.84,158.31,158.25,18.64964886]
["bitfinex","SOLUSD",1740992567034,0.36005099,158.33,158.26,68.31400122]
["bitfinex","SOLUSD",1740992567225,6.3159,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1740992567818,6.3155,158.34,158.28,68.31400122]
["bitfinex","SOLUSD",1740992568019,6.315,158.36,158.3,18.64964886]
["bitfinex","SOLUSD",1740992568350,6.3143,158.37,158.27,18.64964886]
["bitfinex","SOLUSD",1740992568522,0.39005099,158.38,158.33,68.31400122]
["bitfinex","SOLUSD",1740992568523,0.03,158.38,158.33,68.31400122]
["bitfinex","SOLUSD",1740992568719,0.03,158.38,158.37,49.66435236]
["bitfinex","SOLUSD",1740992568936,0.03,158.38,158.34,49.66435236]
["bitfinex","SOLUSD",1740992569243,0.03,158.38,158.35,49.66435236]
["bitfinex","SOLUSD",1740992569537,0.03,158.38,158.37,68.31400122]
["bitfinex","SOLUSD",1740992570120,0.03,158.46,158.38,0.14216157]
["bitfinex","SOLUSD",1740992570320,0.03,158.46,158.45,68.31400122]
["bitfinex","SOLUSD",1740992570921,0.03,158.46,158.44,49.66435236]
["bitfinex","SOLUSD",1740992571121,0.03,158.46,158.45,49.66435236]
["bitfinex","SOLUSD",1740992571426,0.03,158.46,158.45,68.31400122]
["bitfinex","SOLUSD",1740992571738,0.03,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1740992571939,0.03,158.52,158.51,49.66435236]
["bitfinex","SOLUSD",1740992572527,0.03,158.52,158.46,49.66435236]
["bitfinex","SOLUSD",1740992572728,0.03,158.52,158.42,137.5825]
["bitfinex","SOLUSD",1740992572729,0.03,158.52,158.48,18.64964886]
["bitfinex","SOLUSD",1740992572929,0.03,158.52,158.48,68.31400122]
["bitfinex","SOLUSD",1740992573132,0.03,158.52,158.42,4.10731312]
["bitfinex","SOLUSD",1740992573133,0.03,158.52,158.5,18.64964886]
["bitfinex","SOLUSD",1740992573324,0.03,158.52,158.51,68.31400122]
["bitfinex","SOLUSD",1740992573527,0.03,158.52,158.48,49.66435236]
["bitfinex","SOLUSD",1740992573943,0.03,158.52,158.47,49.66435236]
["bitfinex","SOLUSD",1740992574146,0.03,158.52,158.46,49.66435236]
["bitfinex","SOLUSD",1740992574351,0.03,158.52,158.47,18.64964886]
["bitfinex","SOLUSD",1740992574642,0.03,158.52,158.51,18.64964886]
["bitfinex","SOLUSD",1740992574829,0.03,158.52,158.5,49.66435236]
["bitfinex","SOLUSD",1740992575027,0.03,158.52,158.47,49.66435236]
["bitfinex","SOLUSD",1740992575249,0.03,158.52,158.46,49.66435236]
["bitfinex","SOLUSD",1740992575454,0.03,158.52,158.45,49.66435236]
["bitfinex","SOLUSD",1740992575742,0.03,158.52,158.51,18.64964886]
["bitfinex","SOLUSD",1740992575938,0.03,158.52,158.5,49.66435236]
["bitfinex","SOLUSD",1740992576339,0.03,158.52,158.47,49.66435236]
["bitfinex","SOLUSD",1740992576844,0.03,158.52,158.49,18.64964886]
["bitfinex","SOLUSD",1740992577234,0.03,158.52,158.48,49.66435236]
["bitfinex","SOLUSD",1740992577439,0.39005099,158.52,158.42,2.7825]
["bitfinex","SOLUSD",1740992577632,0.39005099,158.52,158.44,49.66435236]
["bitfinex","SOLUSD",1740992578245,6.69865099,158.52,158.45,18.64964886]
["bitfinex","SOLUSD",1740992578629,0.03,158.52,158.45,68.31400122]
["bitfinex","SOLUSD",1740992578930,0.03,158.52,158.49,49.66435236]
["bitfinex","SOLUSD",1740992579131,0.03,158.52,158.42,2.7825]
["bitfinex","SOLUSD",1740992579330,6.69845099,158.52,158.43,49.66435236]
["bitfinex","SOLUSD",1740992579542,6.69845099,158.52,158.42,49.66435236]
["bitfinex","SOLUSD",1740992579726,22.46925099,158.52,158.42,18.64964886]
["bitfinex","SOLUSD",1740992580130,22.46925099,158.52,158.42,49.66435236]
["bitfinex","SOLUSD",1740992580326,0.03,158.52,158.45,49.66435236]
["bitfinex","SOLUSD",1740992580560,0.03,158.52,158.51,49.66435236]
["bitfinex","SOLUSD",1740992580757,0.03,158.52,158.42,82.0]
["bitfinex","SOLUSD",1740992581067,6.3384,158.52,158.45,49.66435236]
["bitfinex","SOLUSD",1740992581354,0.03,158.52,158.51,68.31400122]
["bitfinex","SOLUSD",1740992581734,0.03,158.53,158.51,68.31400122]
["bitfinex","SOLUSD",1740992581948,0.03,158.53,158.52,69.63815764]
["bitfinex","SOLUSD",1740992582137,0.03,158.56,158.55,38.64964886]
["bitfinex","SOLUSD",1740992582451,6.2996,158.74,158.6,18.79181043]
["bitfinex","SOLUSD",1740992582781,6.2988,158.76,158.61,100.7940576]
["bitfinex","SOLUSD",1740992583046,0.36005099,158.75,158.61,218.12319131]
["bitfinex","SOLUSD",1740992583245,0.36005099,158.75,158.62,49.66435236]
["bitfinex","SOLUSD",1740992583448,116.76791864,158.83,158.72,49.66435236]
["bitfinex","SOLUSD",1740992583449,0.36005099,158.82,158.72,49.66435236]
["bitfinex","SOLUSD",1740992583638,6.65645099,158.82,158.74,18.64964886]
["bitfinex","SOLUSD",1740992584045,0.36005099,158.82,158.69,82.0]
["bitfinex","SOLUSD",1740992584247,0.36005099,158.85,158.78,49.66435236]
["bitfinex","SOLUSD",1740992584743,1.219672,158.86,158.83,49.66435236]
["bitfinex","SOLUSD",1740992585049,1.219672,158.86,158.85,68.31400122]
["bitfinex","SOLUSD",1740992585761,0.03,158.9,158.85,68.31400122]
["bitfinex","SOLUSD",1740992586056,0.03,158.9,158.89,68.31400122]
["bitfinex","SOLUSD",1740992586849,0.03,158.9,158.89,69.63507864]
["bitfinex","SOLUSD",1740992587032,0.03,158.9,158.89,68.31400122]
["bitfinex","SOLUSD",1740992587350,0.03,158.9,158.89,18.64964886]
["bitfinex","SOLUSD",1740992587647,0.03,158.9,158.85,82.0]
["bitfinex","SOLUSD",1740992587648,0.03,158.9,158.87,49.66435236]
["bitfinex","SOLUSD",1740992587830,0.03,158.9,158.89,49.66435236]
["bitfinex","SOLUSD",1740992588031,0.03,158.92,158.9,18.64964886]
["bitfinex","SOLUSD",1740992588231,0.03,158.92,158.91,69.63468954]
["bitfinex","SOLUSD",1740992588454,0.03,158.92,158.91,68.31400122]
["bitfinex","SOLUSD",1740992588854,0.49992139,159.07,158.92,18.64964886]
["bitfinex","SOLUSD",1740992589054,13.2546,159.09,158.96,49.66435236]
["bitfinex","SOLUSD",1740992589432,13.2546,159.09,158.98,49.66435236]
["bitfinex","SOLUSD",1740992589639,0.03,159.14,159.03,18.64964886]
["bitfinex","SOLUSD",1740992589855,0.03,159.14,159.03,49.66435236]
["bitfinex","SOLUSD",1740992590051,6.8,159.17,159.01,49.66435236]
["bitfinex","SOLUSD",1740992590250,6.8,159.17,158.96,131.66435236]
["bitfinex","SOLUSD",1740992590452,100.74964886,159.16,158.89,216.8]
["bitfinex","SOLUSD",1740992590758,82.1,159.15,158.94,49.66435236]
["bitfinex","SOLUSD",1740992590959,82.1,159.14,158.98,18.64964886]
["bitfinex","SOLUSD",1740992591137,31.4169,159.15,158.99,18.64964886]
["bitfinex","SOLUSD",1740992591335,8.039672,159.18,159.01,49.66435236]
["bitfinex","SOLUSD",1740992591561,8.039672,159.18,159.03,18.64964886]
["bitfinex","SOLUSD",1740992591760,8.039672,159.18,159.01,49.66435236]
["bitfinex","SOLUSD",1740992592062,20.0,159.15,159.02,49.66435236]
["bitfinex","SOLUSD",1740992592267,8.039672,159.18,159.05,49.66435236]
["bitfinex","SOLUSD",1740992592268,21.9889,159.17,159.05,49.66435236]
["bitfinex","SOLUSD",1740992592448,6.2825,159.17,159.1,49.66435236]
["bitfinex","SOLUSD",1740992592757,1.219672,159.18,159.14,49.66435236]
["bitfinex","SOLUSD",1740992592959,1.219672,159.18,159.15,49.66435236]
["bitfinex","SOLUSD",1740992593260,1.219672,159.18,159.16,18.64964886]
["bitfinex","SOLUSD",1740992593488,1.219672,159.18,159.12,49.66435236]
["bitfinex","SOLUSD",1740992593489,7.501872,159.18,159.12,49.66435236]
["bitfinex","SOLUSD",1740992593656,7.501872,159.18,159.13,18.64964886]
["bitfinex","SOLUSD",1740992593840,1.219672,159.18,159.17,68.31400122]
["bitfinex","SOLUSD",1740992595149,1.219672,159.18,159.12,82.0]
["bitfinex","SOLUSD",1740992595348,7.501872,159.18,159.11,49.66435236]
["bitfinex","SOLUSD",1740992595550,7.501872,159.18,159.1,49.66435236]
["bitfinex","SOLUSD",1740992595750,23.207272,159.18,159.09,49.66435236]
["bitfinex","SOLUSD",1740992595959,23.207272,159.18,159.05,49.66435236]
["bitfinex","SOLUSD",1740992596152,23.207272,159.18,159.04,49.66435236]
["bitfinex","SOLUSD",1740992596349,54.618172,159.18,159.03,49.66435236]
["bitfinex","SOLUSD",1740992596654,7.531872,159.18,159.1,49.66435236]
["bitfinex","SOLUSD",1740992596955,1.249672,159.18,159.16,18.64964886]
["bitfinex","SOLUSD",1740992597153,1.249672,159.18,159.17,49.66435236]
["bitfinex","SOLUSD",1740992597364,1.249672,159.18,159.17,18.64964886]
["bitfinex","SOLUSD",1740992597566,1.249672,159.18,159.13,49.66435236]
["bitfinex","SOLUSD",1740992597866,1.249672,159.18,159.16,18.64964886]
["bitfinex","SOLUSD",1740992598243,1.249672,159.18,159.17,68.31400122]
["bitfinex","SOLUSD",1740992598868,1.249672,159.18,159.15,49.66435236]
["bitfinex","SOLUSD",1740992599167,7.531772,159.18,159.12,49.66435236]
["bitfinex","SOLUSD",1740992599345,7.531772,159.18,159.09,49.66435236]
["bitfinex","SOLUSD",1740992599746,23.237172,159.18,159.07,49.66435236]
["bitfinex","SOLUSD",1740992599972,23.237172,159.18,159.06,49.66435236]
["bitfinex","SOLUSD",1740992600168,1.249672,159.18,159.16,49.66435236]
["bitfinex","SOLUSD",1740992600449,1.249672,159.18,159.17,68.31400122]
["bitfinex","SOLUSD",1740992601065,1.249672,159.18,159.15,49.41278523]
["bitfinex","SOLUSD",1740992601254,1.249672,159.18,159.08,1.31910766]
["bitfinex","SOLUSD",1740992601459,1.249672,159.18,159.14,49.41278523]
["bitfinex","SOLUSD",1740992601659,1.249672,159.18,159.17,68.06243409]
["bitfinex","SOLUSD",1740992601864,1.249672,159.18,159.17,67.86243409]
["bitfinex","SOLUSD",1740992602269,1.249672,159.18,159.17,18.64964886]
["bitfinex","SOLUSD",1740992602457,0.03,159.19,159.18,18.64964886]
["bitfinex","SOLUSD",1740992602656,0.03,159.27,159.21,20.0]
["bitfinex","SOLUSD",1740992602868,0.03,159.27,159.26,49.41278523]
["bitfinex","SOLUSD",1740992603276,0.03,159.27,159.26,68.06243409]
["bitfinex","SOLUSD",1740992603786,0.03,159.27,159.24,49.41278523]
["bitfinex","SOLUSD",1740992603952,0.03,159.27,159.19,1.3183662]
["bitfinex","SOLUSD",1740992604150,49.41278523,159.26,159.2,49.41278523]
["bitfinex","SOLUSD",1740992604463,0.03,159.27,159.21,49.41278523]
["bitfinex","SOLUSD",1740992604690,0.03,159.27,159.26,49.41278523]
["bitfinex","SOLUSD",1740992604857,0.03,159.27,159.25,49.41278523]
["bitfinex","SOLUSD",1740992605058,0.03,159.27,159.24,49.41278523]
["bitfinex","SOLUSD",1740992605257,0.03,159.27,159.21,20.0]
["bitfinex","SOLUSD",1740992605490,0.03,159.27,159.21,49.41278523]
["bitfinex","SOLUSD",1740992605679,0.03,159.27,159.22,49.41278523]
["bitfinex","SOLUSD",1740992605886,0.03,159.27,159.24,49.41278523]
["bitfinex","SOLUSD",1740992606057,0.03,159.27,159.26,49.41278523]
["bitfinex","SOLUSD",1740992606477,0.03,159.31,159.26,49.41278523]
["bitfinex","SOLUSD",1740992606676,0.03,159.31,159.3,49.41278523]
["bitfinex","SOLUSD",1740992607154,0.03,159.31,159.3,184.21278523]
["bitfinex","SOLUSD",1740992607361,0.03,159.31,159.3,49.41278523]
["bitfinex","SOLUSD",1740992608554,0.03,159.31,159.29,49.41278523]
["bitfinex","SOLUSD",1740992608759,0.03,159.31,159.3,49.41278523]
["bitfinex","SOLUSD",1740992610259,0.03,159.31,159.29,49.41278523]
["bitfinex","SOLUSD",1740992610577,0.03,159.31,159.28,49.41278523]
["bitfinex","SOLUSD",1740992610763,0.03,159.31,159.3,49.41278523]
["bitfinex","SOLUSD",1740992611078,18.64964886,159.3,159.21,49.41278523]
["bitfinex","SOLUSD",1740992611284,49.41278523,159.26,159.2,49.41278523]
["bitfinex","SOLUSD",1740992611488,49.41278523,159.25,159.19,49.41278523]
["bitfinex","SOLUSD",1740992611860,49.41278523,159.24,159.18,49.41278523]
["bitfinex","SOLUSD",1740992612062,20.0,159.25,159.17,49.41278523]
["bitfinex","SOLUSD",1740992612258,49.41278523,159.23,159.17,49.41278523]
["bitfinex","SOLUSD",1740992612580,0.03,159.31,159.17,20.0]
["bitfinex","SOLUSD",1740992612772,0.03,159.31,159.2,49.41278523]
["bitfinex","SOLUSD",1740992612968,0.03,159.31,159.23,20.0]
["bitfinex","SOLUSD",1740992613269,0.03,159.31,159.18,82.0]
["bitfinex","SOLUSD",1740992613270,18.64964886,159.3,159.18,82.0]
["bitfinex","SOLUSD",1740992613470,49.41278523,159.25,159.14,6.2834]
["bitfinex","SOLUSD",1740992613672,20.0,159.25,159.13,2.8929]
["bitfinex","SOLUSD",1740992613867,18.64964886,159.24,159.13,4.2117516]
["bitfinex","SOLUSD",1740992614068,53.3583,159.3,159.13,2.8929]
["bitfinex","SOLUSD",1740992614290,20.0,159.23,159.11,140.8684]
["bitfinex","SOLUSD",1740992614484,49.41278523,159.17,159.11,49.44578523]
["bitfinex","SOLUSD",1740992614865,55.69488523,159.18,159.12,49.41278523]
["bitfinex","SOLUSD",1740992615084,6.2821,159.18,159.13,49.41278523]
["bitfinex","SOLUSD",1740992615306,6.2821,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992615307,49.41278523,159.14,159.11,0.033]
["bitfinex","SOLUSD",1740992615481,49.41278523,159.12,159.11,0.033]
["bitfinex","SOLUSD",1740992615860,49.41278523,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992616169,21.9875,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992616366,18.64964886,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992616796,18.64964886,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992617168,6.86,159.14,158.99,49.45927732]
["bitfinex","SOLUSD",1740992617367,6.86,159.14,158.98,49.45927732]
["bitfinex","SOLUSD",1740992617569,6.86,159.14,159.01,49.45927732]
["bitfinex","SOLUSD",1740992617767,6.86,159.14,158.99,49.45927732]
["bitfinex","SOLUSD",1740992617975,18.64964886,159.13,158.97,49.45927732]
["bitfinex","SOLUSD",1740992618173,18.64964886,159.13,158.95,6.3242]
["bitfinex","SOLUSD",1740992618404,18.64964886,159.13,158.98,49.45927732]
["bitfinex","SOLUSD",1740992619190,20.0,159.1,158.98,49.45927732]
["bitfinex","SOLUSD",1740992619373,18.64964886,159.07,158.96,49.45927732]
["bitfinex","SOLUSD",1740992619574,18.64964886,159.07,158.95,49.49227732]
["bitfinex","SOLUSD",1740992619787,18.64964886,159.07,158.96,49.45927732]
["bitfinex","SOLUSD",1740992620107,18.64964886,159.07,158.99,49.45927732]
["bitfinex","SOLUSD",1740992620271,28.8359,159.12,159.01,49.45927732]
["bitfinex","SOLUSD",1740992620471,20.0,159.09,158.99,49.45927732]
["bitfinex","SOLUSD",1740992620671,20.0,159.09,158.98,49.45927732]
["bitfinex","SOLUSD",1740992620891,18.64964886,159.08,159.0,49.45927732]
["bitfinex","SOLUSD",1740992621081,18.64964886,159.08,159.01,49.45927732]
["bitfinex","SOLUSD",1740992621270,6.84,159.12,159.02,49.45927732]
["bitfinex","SOLUSD",1740992621472,13.1037,159.14,159.03,49.45927732]
["bitfinex","SOLUSD",1740992621693,6.2837,159.14,159.06,49.45927732]
["bitfinex","SOLUSD",1740992621992,6.2833,159.16,159.07,49.45927732]
["bitfinex","SOLUSD",1740992622194,6.2833,159.16,158.98,104.0152]
["bitfinex","SOLUSD",1740992622393,20.0,159.13,159.03,49.45927732]
["bitfinex","SOLUSD",1740992622701,18.64964886,159.12,159.01,69.45927732]
["bitfinex","SOLUSD",1740992622889,18.64964886,159.12,159.02,49.45927732]
["bitfinex","SOLUSD",1740992623101,18.64964886,159.12,159.0,49.45927732]
["bitfinex","SOLUSD",1740992623294,18.64964886,159.1,158.99,49.45927732]
["bitfinex","SOLUSD",1740992623797,6.2849,159.11,158.97,156.8496]
["bitfinex","SOLUSD",1740992623999,15.7064,159.17,159.05,49.45927732]
["bitfinex","SOLUSD",1740992624299,6.2821,159.18,159.07,49.45927732]
["bitfinex","SOLUSD",1740992624984,6.2821,159.18,159.08,49.45927732]
["bitfinex","SOLUSD",1740992625188,18.64964886,159.17,159.06,49.45927732]
["bitfinex","SOLUSD",1740992625579,6.2818,159.19,159.1,49.45927732]
["bitfinex","SOLUSD",1740992625781,6.2806,159.22,159.13,49.45927732]
["bitfinex","SOLUSD",1740992625987,6.2806,159.22,159.14,49.45927732]
["bitfinex","SOLUSD",1740992626173,6.2794,159.25,159.15,49.45927732]
["bitfinex","SOLUSD",1740992626377,6.2794,159.25,159.13,49.45927732]
["bitfinex","SOLUSD",1740992626596,18.64964886,159.21,159.13,49.45927732]
["bitfinex","SOLUSD",1740992627009,6.2794,159.25,159.16,49.45927732]
["bitfinex","SOLUSD",1740992627296,6.2786,159.27,159.19,49.45927732]
["bitfinex","SOLUSD",1740992627594,6.3075,159.3,159.21,49.45927732]
["bitfinex","SOLUSD",1740992628200,18.64964886,159.29,159.21,49.45927732]
["bitfinex","SOLUSD",1740992628893,6.3075,159.3,159.21,49.45927732]
["bitfinex","SOLUSD",1740992629096,6.3075,159.3,159.22,49.45927732]
["bitfinex","SOLUSD",1740992629293,0.03,159.3,159.22,20.0]
["bitfinex","SOLUSD",1740992629493,0.03,159.3,159.22,69.45927732]
["bitfinex","SOLUSD",1740992629696,0.03,159.3,159.23,49.45927732]
["bitfinex","SOLUSD",1740992630078,0.03,159.3,159.22,20.0]
["bitfinex","SOLUSD",1740992630285,0.03,159.3,159.23,49.45927732]
["bitfinex","SOLUSD",1740992630891,0.03,159.3,159.21,49.45927732]
["bitfinex","SOLUSD",1740992631177,20.03,159.3,159.21,49.45927732]
["bitfinex","SOLUSD",1740992631375,18.64964886,159.29,159.2,49.45927732]
["bitfinex","SOLUSD",1740992631680,24.92744886,159.29,159.17,49.45927732]
["bitfinex","SOLUSD",1740992632003,24.92744886,159.29,159.2,49.45927732]
["bitfinex","SOLUSD",1740992632304,24.92744886,159.29,159.16,20.0]
["bitfinex","SOLUSD",1740992632498,0.03,159.21,159.16,49.45927732]
["bitfinex","SOLUSD",1740992632698,0.03,159.21,159.13,49.45927732]
["bitfinex","SOLUSD",1740992632893,18.67964886,159.21,159.12,49.45927732]
["bitfinex","SOLUSD",1740992633096,0.03,159.21,159.15,49.45927732]
["bitfinex","SOLUSD",1740992633294,0.03,159.21,159.16,49.45927732]
["bitfinex","SOLUSD",1740992634005,0.03,159.21,159.13,49.45927732]
["bitfinex","SOLUSD",1740992634302,20.0,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992634601,0.03,159.21,159.11,49.49227732]
["bitfinex","SOLUSD",1740992634905,18.64964886,159.2,159.11,0.033]
["bitfinex","SOLUSD",1740992635307,18.64964886,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992635598,6.2833,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992635799,20.0,159.18,159.11,0.033]
["bitfinex","SOLUSD",1740992636002,20.0,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992636198,18.64964886,159.12,159.11,0.033]
["bitfinex","SOLUSD",1740992636499,84.7989,159.2,159.11,0.033]
["bitfinex","SOLUSD",1740992636700,6.2814,159.2,159.12,49.45927732]
["bitfinex","SOLUSD",1740992636909,6.2814,159.2,159.13,49.45927732]
["bitfinex","SOLUSD",1740992637202,18.64964886,159.19,159.11,49.49227732]
["bitfinex","SOLUSD",1740992637402,18.64964886,159.19,159.11,0.033]
["bitfinex","SOLUSD",1740992637719,18.64964886,159.17,159.11,0.033]
["bitfinex","SOLUSD",1740992638095,31.407,159.2,159.14,49.45927732]
["bitfinex","SOLUSD",1740992638096,6.2814,159.2,159.14,49.45927732]
["bitfinex","SOLUSD",1740992638498,18.64964886,159.19,159.12,49.45927732]
["bitfinex","SOLUSD",1740992639103,6.311,159.21,159.11,0.033]
["bitfinex","SOLUSD",1740992639310,18.64964886,159.2,159.11,0.033]
["bitfinex","SOLUSD",1740992639706,18.64964886,159.18,159.12,49.45927732]
["bitfinex","SOLUSD",1740992639913,0.03,159.21,159.14,49.45927732]
["bitfinex","SOLUSD",1740992640208,0.03,159.21,159.17,49.45927732]
["bitfinex","SOLUSD",1740992640410,0.03,159.21,159.19,49.45927732]
["bitfinex","SOLUSD",1740992640614,0.03,159.21,159.13,136.11900967]
["bitfinex","SOLUSD",1740992640805,0.03,159.21,159.2,49.45927732]
["bitfinex","SOLUSD",1740992641108,0.03,159.21,159.2,233.71855464]
["bitfinex","SOLUSD",1740992641313,0.03,159.21,159.2,243.96766425]
["bitfinex","SOLUSD",1740992641511,0.03,159.21,159.2,54.7029887]
["bitfinex","SOLUSD",1740992641710,0.03,159.21,159.16,49.45927732]
["bitfinex","SOLUSD",1740992641895,0.03,159.21,159.19,49.45927732]
["bitfinex","SOLUSD",1740992642097,0.03,159.21,159.16,49.45927732]
["bitfinex","SOLUSD",1740992642296,0.03,159.21,159.14,134.8]
["bitfinex","SOLUSD",1740992642595,0.03,159.21,159.18,49.45927732]
["bitfinex","SOLUSD",1740992642798,0.03,159.21,159.15,49.45927732]
["bitfinex","SOLUSD",1740992643414,0.03,159.21,159.2,49.45927732]
["bitfinex","SOLUSD",1740992643604,0.03,159.21,159.19,49.45927732]
["bitfinex","SOLUSD",1740992643914,0.03,159.21,159.18,49.45927732]
["bitfinex","SOLUSD",1740992644090,0.03,159.21,159.19,49.45927732]
["bitfinex","SOLUSD",1740992644295,0.03,159.21,159.2,49.45927732]
["bitfinex","SOLUSD",1740992644495,0.03,159.21,159.2,253.68676165]
["bitfinex","SOLUSD",1740992644700,6.3074,159.31,159.2,253.68676165]
["bitfinex","SOLUSD",1740992644701,0.03,159.31,159.23,20.0]
["bitfinex","SOLUSD",1740992645021,0.03,159.31,159.29,49.45927732]
["bitfinex","SOLUSD",1740992645503,0.03,159.31,159.29,184.25927732]
["bitfinex","SOLUSD",1740992645706,0.03,159.31,159.29,285.05108775]
["bitfinex","SOLUSD",1740992646016,0.03,159.32,159.31,0.14216157]
["bitfinex","SOLUSD",1740992646216,0.03,159.46,159.31,0.14216157]
["bitfinex","SOLUSD",1740992646217,6.2717,159.45,159.34,20.0]
["bitfinex","SOLUSD",1740992646396,6.2717,159.45,159.36,49.45927732]
["bitfinex","SOLUSD",1740992646594,20.0,159.41,159.31,49.45927732]
["bitfinex","SOLUSD",1740992646805,6.2717,159.45,159.32,49.45927732]
["bitfinex","SOLUSD",1740992646806,21.9505,159.45,159.32,49.45927732]
["bitfinex","SOLUSD",1740992647008,18.64964886,159.44,159.32,49.45927732]
["bitfinex","SOLUSD",1740992647198,18.64964886,159.44,159.34,49.45927732]
["bitfinex","SOLUSD",1740992647398,18.64964886,159.44,159.33,49.45927732]
["bitfinex","SOLUSD",1740992647605,18.64964886,159.44,159.31,20.0]
["bitfinex","SOLUSD",1740992647893,6.2723,159.43,159.36,49.45927732]
["bitfinex","SOLUSD",1740992648115,6.2718,159.45,159.36,49.45927732]
["bitfinex","SOLUSD",1740992648323,0.03,159.46,159.39,20.0]
["bitfinex","SOLUSD",1740992648514,0.03,159.46,159.41,49.45927732]
["bitfinex","SOLUSD",1740992648713,0.03,159.46,159.41,184.25927732]
["bitfinex","SOLUSD",1740992648928,1.219672,159.5,159.45,0.14216157]
["bitfinex","SOLUSD",1740992649112,6.264,159.64,159.49,98.91855464]
["bitfinex","SOLUSD",1740992649310,6.264,159.64,159.57,49.45927732]
["bitfinex","SOLUSD",1740992649515,21.9242,159.64,159.48,20.0]
["bitfinex","SOLUSD",1740992649715,21.9242,159.64,159.53,49.45927732]
["bitfinex","SOLUSD",1740992650112,6.264,159.64,159.61,49.45927732]
["bitfinex","SOLUSD",1740992650317,6.2601,159.74,159.6,49.45927732]
["bitfinex","SOLUSD",1740992650522,15.6529,159.72,159.57,49.45927732]
["bitfinex","SOLUSD",1740992650930,20.0,159.69,159.59,49.45927732]
["bitfinex","SOLUSD",1740992651126,15.6529,159.72,159.64,49.45927732]
["bitfinex","SOLUSD",1740992651435,15.6529,159.72,159.65,49.45927732]
["bitfinex","SOLUSD",1740992651620,15.6529,159.72,159.62,49.45927732]
["bitfinex","SOLUSD",1740992652019,6.2601,159.74,159.65,49.45927732]
["bitfinex","SOLUSD",1740992652221,21.9105,159.74,159.66,49.45927732]
["bitfinex","SOLUSD",1740992652431,6.2601,159.74,159.68,49.45927732]
["bitfinex","SOLUSD",1740992652617,8.85345224,159.75,159.7,49.45927732]
["bitfinex","SOLUSD",1740992652931,15.11325224,159.75,159.67,49.45927732]
["bitfinex","SOLUSD",1740992653313,30.76265224,159.75,159.63,20.0]
["bitfinex","SOLUSD",1740992653533,15.11325224,159.75,159.68,49.45927732]
["bitfinex","SOLUSD",1740992653828,6.2598,159.75,159.66,49.45927732]
["bitfinex","SOLUSD",1740992654023,21.9092,159.75,159.67,49.45927732]
["bitfinex","SOLUSD",1740992654228,6.2598,159.75,159.7,49.45927732]
["bitfinex","SOLUSD",1740992654423,6.2598,159.75,159.69,49.45927732]
["bitfinex","SOLUSD",1740992654626,6.2598,159.75,159.71,49.45927732]
["bitfinex","SOLUSD",1740992654827,6.2592,159.77,159.71,20.0]
["bitfinex","SOLUSD",1740992655127,6.2574,159.81,159.75,49.45927732]
["bitfinex","SOLUSD",1740992655308,6.2574,159.81,159.77,49.45927732]
["bitfinex","SOLUSD",1740992655504,1.219672,159.82,159.81,20.0]
["bitfinex","SOLUSD",1740992655729,1.219672,159.82,159.81,49.45927732]
["bitfinex","SOLUSD",1740992656030,1.219672,159.82,159.81,50.77302553]
["bitfinex","SOLUSD",1740992656204,1.219672,159.82,159.81,69.42267439]
["bitfinex","SOLUSD",1740992656411,1.219672,159.82,159.81,50.77302553]
["bitfinex","SOLUSD",1740992656610,1.219672,159.82,159.81,49.45927732]
["bitfinex","SOLUSD",1740992656810,20.0,159.92,159.81,49.45927732]
["bitfinex","SOLUSD",1740992657006,20.0,159.92,159.8,49.45927732]
["bitfinex","SOLUSD",1740992657229,20.0,159.92,159.7,0.14216157]
["bitfinex","SOLUSD",1740992657432,20.0,159.92,159.76,49.45927732]
["bitfinex","SOLUSD",1740992657947,15.6335,159.92,159.84,49.45927732]
["bitfinex","SOLUSD",1740992658450,7.98677719,160.02,159.81,49.45927732]
["bitfinex","SOLUSD",1740992658626,7.98677719,160.02,159.81,1.313158]
["bitfinex","SOLUSD",1740992658951,7.98677719,160.02,159.78,49.45927732]
["bitfinex","SOLUSD",1740992658952,18.64964886,160.01,159.78,49.45927732]
["bitfinex","SOLUSD",1740992659251,18.64964886,159.99,159.75,49.45927732]
["bitfinex","SOLUSD",1740992659417,18.64964886,159.97,159.76,49.45927732]
["bitfinex","SOLUSD",1740992659617,18.64964886,159.97,159.77,49.45927732]
["bitfinex","SOLUSD",1740992659820,21.75852829,159.97,159.75,49.45927732]
["bitfinex","SOLUSD",1740992660051,82.1,159.96,159.72,1.31396721]
["bitfinex","SOLUSD",1740992660222,82.1,159.96,159.73,1.31395869]
["bitfinex","SOLUSD",1740992660416,135.2392,159.96,159.78,49.45927732]
["bitfinex","SOLUSD",1740992660613,18.64964886,159.95,159.76,49.45927732]
["bitfinex","SOLUSD",1740992660844,18.64964886,159.93,159.73,49.45927732]
["bitfinex","SOLUSD",1740992661036,18.64964886,159.93,159.71,49.45927732]
["bitfinex","SOLUSD",1740992661241,20.0,159.85,159.67,141.2261]
["bitfinex","SOLUSD",1740992661530,6.0732,159.85,159.71,49.45927732]
["bitfinex","SOLUSD",1740992661754,6.0732,159.85,159.74,49.45927732]
["bitfinex","SOLUSD",1740992661919,18.64964886,159.8,159.7,49.45927732]
["bitfinex","SOLUSD",1740992662341,20.0,159.76,159.66,49.45927732]
["bitfinex","SOLUSD",1740992662541,20.0,159.76,159.64,49.45927732]
["bitfinex","SOLUSD",1740992662880,53.178,159.84,159.72,49.45927732]
["bitfinex","SOLUSD",1740992663024,21.8968,159.84,159.73,49.45927732]
["bitfinex","SOLUSD",1740992663417,18.64964886,159.83,159.69,134.8]
["bitfinex","SOLUSD",1740992663621,18.64964886,159.83,159.71,49.45927732]
["bitfinex","SOLUSD",1740992663923,6.257,159.82,159.74,49.45927732]
["bitfinex","SOLUSD",1740992664141,21.8995,159.82,159.74,49.45927732]
["bitfinex","SOLUSD",1740992664337,18.64964886,159.81,159.7,49.45927732]
["bitfinex","SOLUSD",1740992664538,20.0,159.79,159.68,49.45927732]
["bitfinex","SOLUSD",1740992664842,20.0,159.79,159.69,49.45927732]
["bitfinex","SOLUSD",1740992665041,20.0,159.79,159.68,49.45927732]
["bitfinex","SOLUSD",1740992665241,18.64964886,159.78,159.61,134.8]
["bitfinex","SOLUSD",1740992665442,18.64964886,159.78,159.59,49.45927732]
["bitfinex","SOLUSD",1740992665443,18.64964886,159.76,159.59,49.45927732]
["bitfinex","SOLUSD",1740992665658,18.64964886,159.76,159.6,49.45927732]
["bitfinex","SOLUSD",1740992665877,18.64964886,159.76,159.59,49.45927732]
["bitfinex","SOLUSD",1740992666045,21.9091,159.75,159.56,134.8]
["bitfinex","SOLUSD",1740992666242,21.9091,159.75,159.58,49.45927732]
["bitfinex","SOLUSD",1740992666441,18.64964886,159.74,159.56,49.45927732]
["bitfinex","SOLUSD",1740992666768,18.64964886,159.72,159.59,49.49227732]
["bitfinex","SOLUSD",1740992666958,2.813,159.73,159.63,49.45927732]
["bitfinex","SOLUSD",1740992667271,21.9091,159.75,159.62,184.25927732]
["bitfinex","SOLUSD",1740992667475,18.64964886,159.74,159.6,49.45927732]
["bitfinex","SOLUSD",1740992667656,18.64964886,159.74,159.59,134.833]
["bitfinex","SOLUSD",1740992667959,18.64964886,159.72,159.59,0.033]
["bitfinex","SOLUSD",1740992668340,18.64964886,159.64,159.59,0.033]
["bitfinex","SOLUSD",1740992668539,18.64964886,159.6,159.59,0.033]
["bitfinex","SOLUSD",1740992669151,7.2,159.66,159.59,0.033]
["bitfinex","SOLUSD",1740992669348,85.1086,159.67,159.59,0.033]
["bitfinex","SOLUSD",1740992669349,3.0086,159.67,159.59,0.033]
["bitfinex","SOLUSD",1740992669764,20.0,159.68,159.59,0.033]
["bitfinex","SOLUSD",1740992669962,6.2617,159.7,159.59,0.033]
["bitfinex","SOLUSD",1740992670147,6.2617,159.7,159.6,49.45927732]
["bitfinex","SOLUSD",1740992670347,20.0,159.67,159.59,49.49227732]
["bitfinex","SOLUSD",1740992670756,6.2617,159.7,159.6,49.45927732]
["bitfinex","SOLUSD",1740992670961,6.2605,159.73,159.64,49.45927732]
["bitfinex","SOLUSD",1740992671275,6.2593,159.76,159.67,49.45927732]
["bitfinex","SOLUSD",1740992671453,6.2593,159.76,159.64,134.8]
["bitfinex","SOLUSD",1740992671762,6.2593,159.76,159.64,446.8]
["bitfinex","SOLUSD",1740992671972,116.2478,159.82,159.67,49.45927732]
["bitfinex","SOLUSD",1740992672163,116.2478,159.82,159.64,446.8]
["bitfinex","SOLUSD",1740992672164,18.64964886,159.8,159.66,49.45927732]
["bitfinex","SOLUSD",1740992672543,53.188,159.81,159.66,184.25927732]
["bitfinex","SOLUSD",1740992672742,21.9009,159.81,159.69,49.45927732]
["bitfinex","SOLUSD",1740992672964,21.9009,159.81,159.68,49.45927732]
["bitfinex","SOLUSD",1740992673166,18.64964886,159.8,159.67,69.45927732]
["bitfinex","SOLUSD",1740992673357,20.0,159.77,159.67,69.45927732]
["bitfinex","SOLUSD",1740992673558,18.64964886,159.76,159.65,49.45927732]
["bitfinex","SOLUSD",1740992673943,21.9009,159.81,159.68,49.45927732]
["bitfinex","SOLUSD",1740992674155,21.9009,159.81,159.7,49.45927732]
["bitfinex","SOLUSD",1740992674352,18.64964886,159.8,159.66,134.8]
["bitfinex","SOLUSD",1740992674555,18.64964886,159.76,159.66,134.8]
["bitfinex","SOLUSD",1740992674755,20.0,159.77,159.68,49.45927732]
["bitfinex","SOLUSD",1740992675070,20.0,159.77,159.69,49.45927732]
["bitfinex","SOLUSD",1740992675383,6.2574,159.81,159.7,49.45927732]
["bitfinex","SOLUSD",1740992675670,21.8899,159.89,159.75,49.45927732]
["bitfinex","SOLUSD",1740992675858,21.8899,159.89,159.73,49.45927732]
["bitfinex","SOLUSD",1740992676054,21.8899,159.89,159.75,49.45927732]
["bitfinex","SOLUSD",1740992676254,21.8899,159.89,159.77,49.45927732]
["bitfinex","SOLUSD",1740992676454,21.8899,159.89,159.78,49.45927732]
["bitfinex","SOLUSD",1740992677061,21.8899,159.89,159.79,49.45927732]
["bitfinex","SOLUSD",1740992677246,21.8899,159.89,159.78,49.45927732]
["bitfinex","SOLUSD",1740992677454,18.64964886,159.88,159.71,134.8]
["bitfinex","SOLUSD",1740992677761,18.64964886,159.88,159.78,49.45927732]
["bitfinex","SOLUSD",1740992677955,20.0,159.85,159.76,49.45927732]
["bitfinex","SOLUSD",1740992678187,20.0,159.81,159.69,134.8]
["bitfinex","SOLUSD",1740992678467,20.0,159.81,159.7,49.45927732]
["bitfinex","SOLUSD",1740992678776,18.64964886,159.8,159.68,49.45927732]
["bitfinex","SOLUSD",1740992678956,18.64964886,159.8,159.69,69.45927732]
["bitfinex","SOLUSD",1740992679156,18.64964886,159.8,159.67,49.45927732]
["bitfinex","SOLUSD",1740992679157,20.0,159.77,159.67,49.45927732]
["bitfinex","SOLUSD",1740992679362,20.0,159.73,159.66,0.033]
["bitfinex","SOLUSD",1740992679562,6.2609,159.72,159.66,0.033]
["bitfinex","SOLUSD",1740992679766,21.9132,159.72,159.66,0.033]
["bitfinex","SOLUSD",1740992679954,18.64964886,159.71,159.66,0.033]
["bitfinex","SOLUSD",1740992680351,15.6523,159.72,159.59,0.033]
["bitfinex","SOLUSD",1740992680678,82.1,159.71,159.59,0.033]
["bitfinex","SOLUSD",1740992681076,82.1,159.7,159.5,0.033]
["bitfinex","SOLUSD",1740992681256,9.3096,159.67,159.5,0.033]
["bitfinex","SOLUSD",1740992681457,15.6592,159.65,159.5,0.033]
["bitfinex","SOLUSD",1740992681658,82.1,159.64,159.5,0.033]
["bitfinex","SOLUSD",1740992682267,18.64964886,159.62,159.5,0.033]
["bitfinex","SOLUSD",1740992682776,18.64964886,159.62,159.5,49.49227732]
["bitfinex","SOLUSD",1740992682954,18.64964886,159.62,159.5,0.033]
["bitfinex","SOLUSD",1740992683159,20.0,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740992683380,20.0,159.59,159.52,49.45927732]
["bitfinex","SOLUSD",1740992683754,20.0,159.61,159.52,49.45927732]
["bitfinex","SOLUSD",1740992684371,20.0,159.61,159.5,0.033]
["bitfinex","SOLUSD",1740992684676,20.0,159.57,159.5,0.033]
["bitfinex","SOLUSD",1740992685272,20.0,159.6,159.5,0.033]
["bitfinex","SOLUSD",1740992685978,20.0,159.56,159.5,0.033]
["bitfinex","SOLUSD",1740992687171,21.9311,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740992687376,21.9311,159.59,159.5,49.49227732]
["bitfinex","SOLUSD",1740992687576,21.9311,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740992687785,6.266,159.59,159.51,49.45927732]
["bitfinex","SOLUSD",1740992688081,7.02,159.65,159.54,68.10892618]
["bitfinex","SOLUSD",1740992688380,18.64964886,159.64,159.52,49.45927732]
["bitfinex","SOLUSD",1740992688558,18.64964886,159.64,159.51,134.8]
["bitfinex","SOLUSD",1740992688978,18.64964886,159.64,159.51,184.25927732]
["bitfinex","SOLUSD",1740992689187,7.02,159.65,159.53,49.45927732]
["bitfinex","SOLUSD",1740992689379,7.02,159.65,159.54,49.45927732]
["bitfinex","SOLUSD",1740992689683,7.02,159.65,159.56,49.45927732]
["bitfinex","SOLUSD",1740992689979,21.916,159.7,159.58,49.45927732]
["bitfinex","SOLUSD",1740992690183,21.916,159.7,159.6,49.45927732]
["bitfinex","SOLUSD",1740992690361,21.916,159.7,159.59,49.45927732]
["bitfinex","SOLUSD",1740992690763,18.64964886,159.69,159.56,49.45927732]
["bitfinex","SOLUSD",1740992690962,18.64964886,159.69,159.54,49.45927732]
["bitfinex","SOLUSD",1740992691278,20.0,159.62,159.52,49.45927732]
["bitfinex","SOLUSD",1740992691588,20.0,159.62,159.5,0.033]
["bitfinex","SOLUSD",1740992692083,20.0,159.58,159.5,49.49227732]
["bitfinex","SOLUSD",1740992692285,20.0,159.58,159.5,0.033]
["bitfinex","SOLUSD",1740992692665,20.0,159.56,159.5,0.033]
["bitfinex","SOLUSD",1740992694075,21.9366,159.55,159.5,0.033]
["bitfinex","SOLUSD",1740992695093,18.64964886,159.54,159.5,0.0001]
["bitfinex","SOLUSD",1740992695794,18.64964886,159.54,159.37,49.45927732]
["bitfinex","SOLUSD",1740992695975,18.64964886,159.54,159.38,49.45927732]
["bitfinex","SOLUSD",1740992695976,82.1,159.53,159.38,49.45927732]
["bitfinex","SOLUSD",1740992696173,18.64964886,159.51,159.38,49.45927732]
["bitfinex","SOLUSD",1740992696606,18.64964886,159.51,159.36,184.25927732]
["bitfinex","SOLUSD",1740992696769,18.64964886,159.51,159.36,134.8]
["bitfinex","SOLUSD",1740992697279,18.64964886,159.51,159.37,49.45927732]
["bitfinex","SOLUSD",1740992697483,18.64964886,159.51,159.39,49.45927732]
["bitfinex","SOLUSD",1740992697689,20.0,159.48,159.39,49.45927732]
["bitfinex","SOLUSD",1740992697909,20.0,159.48,159.41,68.10892618]
["bitfinex","SOLUSD",1740992698087,21.9408,159.52,159.44,49.45927732]
["bitfinex","SOLUSD",1740992698279,6.2644,159.63,159.51,49.45927732]
["bitfinex","SOLUSD",1740992698485,21.9256,159.63,159.53,49.45927732]
["bitfinex","SOLUSD",1740992698688,21.9256,159.63,159.51,49.45927732]
["bitfinex","SOLUSD",1740992698891,20.0,159.6,159.51,49.45927732]
["bitfinex","SOLUSD",1740992699086,6.2644,159.63,159.54,49.45927732]
["bitfinex","SOLUSD",1740992699393,6.264,159.65,159.55,18.64964886]
["bitfinex","SOLUSD",1740992699702,2.957,159.68,159.59,49.45927732]
["bitfinex","SOLUSD",1740992699703,6.2625,159.68,159.59,49.45927732]
["bitfinex","SOLUSD",1740992699897,6.2625,159.68,159.6,49.45927732]
["bitfinex","SOLUSD",1740992700194,12.15976058,159.75,159.62,49.45927732]
["bitfinex","SOLUSD",1740992700195,6.2613,159.71,159.62,49.45927732]
["bitfinex","SOLUSD",1740992700401,6.2601,159.74,159.65,49.45927732]
["bitfinex","SOLUSD",1740992700574,15.38876058,159.75,159.67,49.45927732]
["bitfinex","SOLUSD",1740992700780,9.12906058,159.75,159.68,49.45927732]
["bitfinex","SOLUSD",1740992701095,9.12906058,159.75,159.72,49.45927732]
["bitfinex","SOLUSD",1740992701393,9.12906058,159.75,159.67,49.45927732]
["bitfinex","SOLUSD",1740992701593,9.12906058,159.75,159.67,184.25927732]
["bitfinex","SOLUSD",1740992701779,9.12906058,159.75,159.7,49.45927732]
["bitfinex","SOLUSD",1740992701986,15.38886058,159.75,159.67,184.25927732]
["bitfinex","SOLUSD",1740992702294,15.38886058,159.75,159.67,49.45927732]
["bitfinex","SOLUSD",1740992702480,15.38886058,159.75,159.66,68.10892618]
["bitfinex","SOLUSD",1740992702686,15.38886058,159.75,159.71,18.64964886]
["bitfinex","SOLUSD",1740992702687,0.03,159.75,159.71,18.64964886]
["bitfinex","SOLUSD",1740992702886,0.03,159.75,159.71,49.45927732]
["bitfinex","SOLUSD",1740992703093,0.03,159.75,159.7,68.10892618]
["bitfinex","SOLUSD",1740992703400,0.03,159.75,159.74,49.45927732]
["bitfinex","SOLUSD",1740992703892,0.03,159.75,159.74,68.10892618]
["bitfinex","SOLUSD",1740992704302,0.03,159.75,159.74,521.08412618]
["bitfinex","SOLUSD",1740992704495,21.8879,159.91,159.74,570.5434035]
["bitfinex","SOLUSD",1740992704698,6.2535,159.91,159.8,49.45927732]
["bitfinex","SOLUSD",1740992704874,6.2535,159.91,159.83,49.45927732]
["bitfinex","SOLUSD",1740992705075,6.2535,159.91,159.83,18.64964886]
["bitfinex","SOLUSD",1740992705285,6.2535,159.91,159.86,49.45927732]
["bitfinex","SOLUSD",1740992705599,20.0,159.88,159.8,266.25927732]
["bitfinex","SOLUSD",1740992705804,20.0,159.87,159.8,49.45927732]
["bitfinex","SOLUSD",1740992705985,20.0,159.87,159.79,49.45927732]
["bitfinex","SOLUSD",1740992706187,20.0,159.82,159.74,49.45927732]
["bitfinex","SOLUSD",1740992706377,88.3554,159.86,159.74,134.8]
["bitfinex","SOLUSD",1740992706583,82.1,159.85,159.73,49.45927732]
["bitfinex","SOLUSD",1740992706798,20.0,159.81,159.72,49.45927732]
["bitfinex","SOLUSD",1740992707098,20.0,159.78,159.68,6.4737]
["bitfinex","SOLUSD",1740992707305,20.0,159.78,159.68,49.45927732]
["bitfinex","SOLUSD",1740992707499,20.0,159.78,159.69,49.45927732]
["bitfinex","SOLUSD",1740992707685,20.0,159.78,159.7,49.45927732]
["bitfinex","SOLUSD",1740992708195,20.0,159.73,159.64,49.45927732]
["bitfinex","SOLUSD",1740992708394,20.0,159.72,159.62,49.45927732]
["bitfinex","SOLUSD",1740992708595,20.0,159.72,159.64,49.45927732]
["bitfinex","SOLUSD",1740992708981,20.0,159.72,159.63,49.45927732]
["bitfinex","SOLUSD",1740992709182,20.0,159.72,159.64,49.45927732]
["bitfinex","SOLUSD",1740992709381,20.0,159.72,159.65,49.45927732]
["bitfinex","SOLUSD",1740992709689,82.1,159.75,159.64,49.45927732]
["bitfinex","SOLUSD",1740992710004,18.64964886,159.74,159.62,49.45927732]
["bitfinex","SOLUSD",1740992710207,18.64964886,159.74,159.61,49.45927732]
["bitfinex","SOLUSD",1740992710426,18.64964886,159.72,159.54,16.05693493]
["bitfinex","SOLUSD",1740992710595,18.64964886,159.7,159.55,49.45927732]
["bitfinex","SOLUSD",1740992710904,18.64964886,159.68,159.54,9.40713493]
["bitfinex","SOLUSD",1740992711079,18.64964886,159.66,159.54,9.40713493]
["bitfinex","SOLUSD",1740992711280,82.1,159.65,159.51,49.45927732]
["bitfinex","SOLUSD",1740992711489,82.1,159.71,159.57,49.45927732]
["bitfinex","SOLUSD",1740992711714,82.1,159.7,159.61,49.45927732]
["bitfinex","SOLUSD",1740992711914,84.5175,159.73,159.63,49.45927732]
["bitfinex","SOLUSD",1740992712111,21.9119,159.73,159.67,49.45927732]
["bitfinex","SOLUSD",1740992712312,15.6514,159.73,159.55,137.6865]
["bitfinex","SOLUSD",1740992712486,15.6514,159.73,159.59,49.45927732]
["bitfinex","SOLUSD",1740992712693,20.0,159.7,159.57,49.45927732]
["bitfinex","SOLUSD",1740992712907,20.0,159.7,159.55,134.8]
["bitfinex","SOLUSD",1740992713115,15.6514,159.73,159.66,49.45927732]
["bitfinex","SOLUSD",1740992713434,0.4,159.69,159.56,216.8]
["bitfinex","SOLUSD",1740992713603,0.4,159.69,159.6,49.45927732]
["bitfinex","SOLUSD",1740992713936,20.0,159.66,159.55,49.45927732]
["bitfinex","SOLUSD",1740992714093,38.64964886,159.65,159.52,49.45927732]
["bitfinex","SOLUSD",1740992714431,20.0,159.61,159.5,49.49227732]
["bitfinex","SOLUSD",1740992714598,20.0,159.61,159.51,49.45927732]
["bitfinex","SOLUSD",1740992714800,53.2446,159.64,159.5,0.033]
["bitfinex","SOLUSD",1740992714801,20.0,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740992714995,20.0,159.55,159.5,0.033]
["bitfinex","SOLUSD",1740992715198,20.0,159.51,159.43,58.86641225]
["bitfinex","SOLUSD",1740992715397,20.0,159.51,159.43,9.40713493]
["bitfinex","SOLUSD",1740992715626,20.0,159.47,159.43,9.40713493]
["bitfinex","SOLUSD",1740992715804,20.0,159.47,159.43,3.493e-05]
["bitfinex","SOLUSD",1740992716001,20.0,159.45,159.41,4.8e-06]
["bitfinex","SOLUSD",1740992716331,129.78134886,159.44,159.35,19.37745804]
["bitfinex","SOLUSD",1740992716748,129.78134886,159.44,159.34,0.033]
["bitfinex","SOLUSD",1740992716749,18.64964886,159.42,159.34,5.804e-05]
["bitfinex","SOLUSD",1740992717408,18.64964886,159.4,159.33,5.86614455]
["bitfinex","SOLUSD",1740992717610,18.64964886,159.38,159.33,5.86614455]
["bitfinex","SOLUSD",1740992718138,18.64964886,159.38,159.23,49.45927732]
["bitfinex","SOLUSD",1740992718333,18.64964886,159.36,159.22,49.45927732]
["bitfinex","SOLUSD",1740992718537,18.64964886,159.36,159.21,49.45927732]
["bitfinex","SOLUSD",1740992718715,18.64964886,159.36,159.24,49.45927732]
["bitfinex","SOLUSD",1740992718911,18.64964886,159.36,159.26,49.45927732]
["bitfinex","SOLUSD",1740992719130,18.64964886,159.36,159.23,49.45927732]
["bitfinex","SOLUSD",1740992719327,18.64964886,159.36,159.21,49.45927732]
["bitfinex","SOLUSD",1740992719712,9.34485189,159.3,159.27,49.45927732]
["bitfinex","SOLUSD",1740992720317,9.34485189,159.3,159.29,49.45927732]
["bitfinex","SOLUSD",1740992721146,9.34485189,159.3,159.28,49.45927732]
["bitfinex","SOLUSD",1740992721440,9.34485189,159.34,159.25,49.45927732]
["bitfinex","SOLUSD",1740992721642,9.34485189,159.34,159.23,20.0]
["bitfinex","SOLUSD",1740992721842,9.34485189,159.34,159.33,49.45927732]
["bitfinex","SOLUSD",1740992722143,37.50497967,159.39,159.33,49.45927732]
["bitfinex","SOLUSD",1740992722443,37.50497967,159.39,159.38,49.45927732]
["bitfinex","SOLUSD",1740992722643,37.50497967,159.39,159.34,49.45927732]
["bitfinex","SOLUSD",1740992722850,43.77887967,159.39,159.29,49.45927732]
["bitfinex","SOLUSD",1740992723148,20.0,159.36,159.29,49.45927732]
["bitfinex","SOLUSD",1740992723352,20.0,159.36,159.3,49.45927732]
["bitfinex","SOLUSD",1740992723539,37.50497967,159.39,159.33,49.45927732]
["bitfinex","SOLUSD",1740992723853,37.50497967,159.39,159.37,49.45927732]
["bitfinex","SOLUSD",1740992724020,37.50497967,159.39,159.32,49.45927732]
["bitfinex","SOLUSD",1740992724219,37.50497967,159.39,159.28,49.45927732]
["bitfinex","SOLUSD",1740992724220,6.2723,159.43,159.23,216.8]
["bitfinex","SOLUSD",1740992724418,82.1,159.42,159.27,49.45927732]
["bitfinex","SOLUSD",1740992724647,100.74964886,159.41,159.25,49.45927732]
["bitfinex","SOLUSD",1740992724822,100.74964886,159.41,159.26,49.45927732]
["bitfinex","SOLUSD",1740992725024,18.64964886,159.39,159.24,49.45927732]
["bitfinex","SOLUSD",1740992725342,18.64964886,159.39,159.27,49.45927732]
["bitfinex","SOLUSD",1740992725838,18.64964886,159.39,159.26,49.45927732]
["bitfinex","SOLUSD",1740992726042,18.64964886,159.39,159.25,49.45927732]
["bitfinex","SOLUSD",1740992726447,18.64964886,159.37,159.27,49.45927732]
["bitfinex","SOLUSD",1740992726747,82.1,159.4,159.3,49.45927732]
["bitfinex","SOLUSD",1740992726748,6.2739,159.39,159.3,49.45927732]
["bitfinex","SOLUSD",1740992726928,24.92354886,159.39,159.3,49.45927732]
["bitfinex","SOLUSD",1740992727240,20.0,159.35,159.28,49.45927732]
["bitfinex","SOLUSD",1740992727445,20.0,159.34,159.26,49.45927732]
["bitfinex","SOLUSD",1740992727641,102.1,159.33,159.24,49.45927732]
["bitfinex","SOLUSD",1740992727962,102.1,159.33,159.21,6.0741]
["bitfinex","SOLUSD",1740992728145,82.1,159.38,159.27,49.45927732]
["bitfinex","SOLUSD",1740992728441,82.1,159.41,159.34,49.45927732]
["bitfinex","SOLUSD",1740992728643,0.03,159.43,159.28,286.22664238]
["bitfinex","SOLUSD",1740992728820,0.03,159.43,159.35,49.45927732]
["bitfinex","SOLUSD",1740992729021,20.0,159.41,159.36,49.45927732]
["bitfinex","SOLUSD",1740992729442,20.0,159.4,159.34,49.45927732]
["bitfinex","SOLUSD",1740992729643,0.03,159.43,159.36,49.45927732]
["bitfinex","SOLUSD",1740992729854,0.03,159.43,159.39,49.45927732]
["bitfinex","SOLUSD",1740992730151,0.03,159.43,159.4,49.45927732]
["bitfinex","SOLUSD",1740992730320,0.03,159.43,159.39,49.45927732]
["bitfinex","SOLUSD",1740992730519,0.03,159.43,159.42,49.45927732]
["bitfinex","SOLUSD",1740992730749,0.03,159.43,159.42,68.10892618]
["bitfinex","SOLUSD",1740992731529,0.03,159.43,159.42,284.90892618]
["bitfinex","SOLUSD",1740992731930,0.03,159.43,159.42,49.45927732]
["bitfinex","SOLUSD",1740992732328,0.03,159.43,159.42,68.10892618]
["bitfinex","SOLUSD",1740992732531,0.03,159.43,159.42,49.45927732]
["bitfinex","SOLUSD",1740992733128,0.03,159.43,159.42,68.10892618]
["bitfinex","SOLUSD",1740992733446,0.03,159.59,159.46,18.64964886]
["bitfinex","SOLUSD",1740992733643,0.03,159.59,159.52,49.45927732]
["bitfinex","SOLUSD",1740992733844,0.03,159.59,159.54,49.45927732]
["bitfinex","SOLUSD",1740992734032,0.03,159.59,159.55,49.45927732]
["bitfinex","SOLUSD",1740992734228,0.03,159.59,159.51,49.45927732]
["bitfinex","SOLUSD",1740992734431,0.03,159.59,159.46,134.8]
["bitfinex","SOLUSD",1740992734432,20.0,159.56,159.47,49.45927732]
["bitfinex","SOLUSD",1740992734630,82.1,159.58,159.48,49.45927732]
["bitfinex","SOLUSD",1740992734836,20.0,159.54,159.47,49.45927732]
["bitfinex","SOLUSD",1740992735048,20.0,159.54,159.49,49.45927732]
["bitfinex","SOLUSD",1740992735434,0.03,159.59,159.52,49.45927732]
["bitfinex","SOLUSD",1740992735747,0.03,159.59,159.55,49.45927732]
["bitfinex","SOLUSD",1740992735960,0.03,159.59,159.54,49.45927732]
["bitfinex","SOLUSD",1740992736156,49.1830884,159.56,159.5,49.1830884]
["bitfinex","SOLUSD",1740992736629,49.1830884,159.57,159.51,49.1830884]
["bitfinex","SOLUSD",1740992736829,20.0,159.53,159.44,3.1234]
["bitfinex","SOLUSD",1740992737152,20.0,159.53,159.46,49.1830884]
["bitfinex","SOLUSD",1740992737339,49.1830884,159.5,159.44,49.1830884]
["bitfinex","SOLUSD",1740992737539,20.0,159.53,159.42,49.1830884]
["bitfinex","SOLUSD",1740992737540,49.1830884,159.48,159.42,49.1830884]
["bitfinex","SOLUSD",1740992737926,49.1830884,159.47,159.41,49.1830884]
["bitfinex","SOLUSD",1740992738229,49.1830884,159.52,159.39,49.1830884]
["bitfinex","SOLUSD",1740992738230,49.1830884,159.45,159.39,49.1830884]
["bitfinex","SOLUSD",1740992738431,55.4545884,159.45,159.39,49.1830884]
["bitfinex","SOLUSD",1740992738631,6.2699,159.49,159.42,49.1830884]
["bitfinex","SOLUSD",1740992738849,137.5525884,159.51,159.44,49.1830884]
["bitfinex","SOLUSD",1740992739148,49.1830884,159.49,159.43,49.1830884]
["bitfinex","SOLUSD",1740992739369,49.1830884,159.51,159.44,49.1830884]
["bitfinex","SOLUSD",1740992739529,49.1830884,159.47,159.4,49.1830884]
["bitfinex","SOLUSD",1740992739725,49.1830884,159.45,159.38,49.1830884]
["bitfinex","SOLUSD",1740992740156,47.57064886,159.52,159.35,0.033]
["bitfinex","SOLUSD",1740992740157,49.1830884,159.39,159.35,0.033]
["bitfinex","SOLUSD",1740992740537,55.4569884,159.39,159.35,0.033]
["bitfinex","SOLUSD",1740992740750,49.1830884,159.37,159.35,0.033]
["bitfinex","SOLUSD",1740992741052,49.1830884,159.36,159.35,0.033]
["bitfinex","SOLUSD",1740992741852,20.0,159.33,159.26,49.1830884]
["bitfinex","SOLUSD",1740992742053,49.1830884,159.32,159.26,49.1830884]
["bitfinex","SOLUSD",1740992742264,20.0,159.33,159.28,49.1830884]
["bitfinex","SOLUSD",1740992742456,49.1830884,159.34,159.24,18.64964886]
["bitfinex","SOLUSD",1740992742763,49.1830884,159.34,159.28,49.1830884]
["bitfinex","SOLUSD",1740992743139,20.0,159.35,159.3,49.1830884]
["bitfinex","SOLUSD",1740992743439,49.1830884,159.32,159.26,49.1830884]
["bitfinex","SOLUSD",1740992743638,20.0,159.33,159.17,6.2042]
["bitfinex","SOLUSD",1740992743639,49.1830884,159.27,159.17,6.2042]
["bitfinex","SOLUSD",1740992743974,49.1830884,159.27,159.2,49.1830884]
["bitfinex","SOLUSD",1740992744145,49.1830884,159.25,159.18,49.1830884]
["bitfinex","SOLUSD",1740992744352,49.1830884,159.23,159.17,49.1830884]
["bitfinex","SOLUSD",1740992744652,69.1830884,159.2,159.13,49.1830884]
["bitfinex","SOLUSD",1740992745338,69.1830884,159.2,159.11,49.2160884]
["bitfinex","SOLUSD",1740992745540,49.1830884,159.19,159.12,49.1830884]
["bitfinex","SOLUSD",1740992745745,49.1830884,159.18,159.12,49.1830884]
["bitfinex","SOLUSD",1740992745945,131.2830884,159.21,159.14,49.1830884]
["bitfinex","SOLUSD",1740992746141,55.4636884,159.22,159.16,49.1830884]
["bitfinex","SOLUSD",1740992746543,55.4636884,159.22,159.15,49.1830884]
["bitfinex","SOLUSD",1740992746855,6.2806,159.22,159.16,49.1830884]
["bitfinex","SOLUSD",1740992747042,6.2806,159.22,159.12,49.1830884]
["bitfinex","SOLUSD",1740992747043,6.2806,159.22,159.17,49.1830884]
["bitfinex","SOLUSD",1740992747244,49.1830884,159.18,159.11,49.2160884]
["bitfinex","SOLUSD",1740992747448,18.64964886,159.21,159.11,0.033]
["bitfinex","SOLUSD",1740992747449,49.1830884,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992747849,49.1830884,159.14,159.11,0.033]
["bitfinex","SOLUSD",1740992748659,55.4661884,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992748857,6.2831,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992749058,55.4661884,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992749364,49.1830884,159.15,159.11,0.033]
["bitfinex","SOLUSD",1740992749544,49.1830884,159.14,159.11,0.033]
["bitfinex","SOLUSD",1740992750159,49.1830884,159.13,159.11,0.033]
["bitfinex","SOLUSD",1740992750658,21.9905,159.16,159.11,0.033]
["bitfinex","SOLUSD",1740992750659,55.4675884,159.12,159.11,0.033]
["bitfinex","SOLUSD",1740992751163,49.1830884,159.13,159.11,0.033]
["bitfinex","SOLUSD",1740992751567,20.0,159.12,159.11,0.033]
["bitfinex","SOLUSD",1740992751759,69.1830884,159.12,159.11,0.033]
["bitfinex","SOLUSD",1740992752439,118.3661768,159.12,159.11,0.033]
["bitfinex","SOLUSD",1740992752675,140.3620768,159.12,159.08,0.033]
["bitfinex","SOLUSD",1740992752888,140.3620768,159.12,159.02,1.219672]
["bitfinex","SOLUSD",1740992752889,49.1830884,159.09,159.02,1.219672]
["bitfinex","SOLUSD",1740992753045,49.1830884,159.04,159.02,1.219672]
["bitfinex","SOLUSD",1740992753241,49.1830884,159.06,159.02,1.219672]
["bitfinex","SOLUSD",1740992753463,49.1830884,159.08,159.05,312.0]
["bitfinex","SOLUSD",1740992753771,49.1830884,159.11,159.05,312.0]
["bitfinex","SOLUSD",1740992753959,49.1830884,159.13,159.07,49.1830884]
["bitfinex","SOLUSD",1740992754157,6.2837,159.14,159.08,49.1830884]
["bitfinex","SOLUSD",1740992754363,21.9906,159.16,159.02,7.507972]
["bitfinex","SOLUSD",1740992754566,49.1830884,159.11,159.04,49.1830884]
["bitfinex","SOLUSD",1740992754771,49.1830884,159.11,159.03,49.1830884]
["bitfinex","SOLUSD",1740992754772,49.1830884,159.1,159.03,49.1830884]
["bitfinex","SOLUSD",1740992755067,49.1830884,159.08,159.02,1.219672]
["bitfinex","SOLUSD",1740992755272,49.1830884,159.08,159.02,50.4027604]
["bitfinex","SOLUSD",1740992755568,49.1830884,159.11,159.05,49.1830884]
["bitfinex","SOLUSD",1740992755763,6.2832,159.16,159.07,49.1830884]
["bitfinex","SOLUSD",1740992755945,3.2035,159.23,159.11,49.1830884]
["bitfinex","SOLUSD",1740992755946,6.2818,159.19,159.11,49.1830884]
["bitfinex","SOLUSD",1740992756142,55.4648884,159.19,159.13,49.1830884]
["bitfinex","SOLUSD",1740992756346,49.1830884,159.2,159.08,1.31933082]
["bitfinex","SOLUSD",1740992756549,49.1830884,159.21,159.15,49.1830884]
["bitfinex","SOLUSD",1740992756753,82.1,159.29,159.16,6.2828]
["bitfinex","SOLUSD",1740992757043,82.1,159.29,159.28,312.0]
["bitfinex","SOLUSD",1740992757044,6.2778,159.29,159.28,312.0]
["bitfinex","SOLUSD",1740992757258,6.2766,159.32,159.28,361.1830884]
["bitfinex","SOLUSD",1740992757443,6.2766,159.32,159.28,49.1830884]
["bitfinex","SOLUSD",1740992757650,6.2766,159.32,159.29,49.1830884]
["bitfinex","SOLUSD",1740992758043,6.2753,159.36,159.28,49.1830884]
["bitfinex","SOLUSD",1740992758260,55.4583884,159.36,159.29,49.1830884]
["bitfinex","SOLUSD",1740992758663,6.92,159.37,159.33,49.1830884]
["bitfinex","SOLUSD",1740992758864,13.195,159.37,159.33,49.1830884]
["bitfinex","SOLUSD",1740992759068,6.275,159.37,159.33,49.1830884]
["bitfinex","SOLUSD",1740992759259,6.275,159.37,159.28,49.1830884]
["bitfinex","SOLUSD",1740992759260,9.37485189,159.38,159.36,49.1830884]
["bitfinex","SOLUSD",1740992759460,9.37485189,159.38,159.37,49.1830884]
["bitfinex","SOLUSD",1740992759967,0.37485189,159.38,159.37,202.63273726]
["bitfinex","SOLUSD",1740992760167,18.68970379,159.4,159.37,202.63273726]
["bitfinex","SOLUSD",1740992760168,18.68970379,159.4,159.38,18.64964886]
["bitfinex","SOLUSD",1740992760472,37.50497967,159.42,159.41,117.01582566]
["bitfinex","SOLUSD",1740992760667,0.03,159.59,159.44,26.2716]
["bitfinex","SOLUSD",1740992760969,0.03,159.59,159.58,49.1830884]
["bitfinex","SOLUSD",1740992761867,0.03,159.59,159.58,117.01582566]
["bitfinex","SOLUSD",1740992762058,0.03,159.59,159.58,251.81582566]
["bitfinex","SOLUSD",1740992762258,0.03,159.59,159.58,202.63273726]
["bitfinex","SOLUSD",1740992762458,49.1830884,159.65,159.59,31.77703125]
["bitfinex","SOLUSD",1740992762867,6.88150183,159.63,159.59,80.96011965]
["bitfinex","SOLUSD",1740992763065,49.1830884,159.66,159.52,187.0866884]
["bitfinex","SOLUSD",1740992763066,49.1830884,159.66,159.6,49.1830884]
["bitfinex","SOLUSD",1740992763267,49.1830884,159.65,159.59,49.1830884]
["bitfinex","SOLUSD",1740992763484,49.1830884,159.69,159.62,49.1830884]
["bitfinex","SOLUSD",1740992763649,49.1830884,159.67,159.61,49.1830884]
["bitfinex","SOLUSD",1740992763854,6.2601,159.74,159.66,312.0]
["bitfinex","SOLUSD",1740992764183,49.1830884,159.79,159.72,49.1830884]
["bitfinex","SOLUSD",1740992764381,6.2587,159.78,159.74,49.1830884]
["bitfinex","SOLUSD",1740992764687,49.1830884,159.82,159.74,49.1830884]
["bitfinex","SOLUSD",1740992764891,49.1830884,159.8,159.74,49.1830884]
["bitfinex","SOLUSD",1740992765087,49.1830884,159.77,159.72,49.1830884]
["bitfinex","SOLUSD",1740992765260,49.1830884,159.79,159.73,49.1830884]
["bitfinex","SOLUSD",1740992765674,21.8982,159.83,159.72,18.64964886]
["bitfinex","SOLUSD",1740992765675,49.1830884,159.78,159.72,49.1830884]
["bitfinex","SOLUSD",1740992765873,49.1830884,159.79,159.73,49.1830884]
["bitfinex","SOLUSD",1740992766082,18.68066747,159.79,159.74,4.24243439]
["bitfinex","SOLUSD",1740992766289,49.1830884,159.77,159.74,4.24243439]
["bitfinex","SOLUSD",1740992766466,49.1830884,159.76,159.74,4.24243439]
["bitfinex","SOLUSD",1740992766664,49.1830884,159.75,159.69,18.64964886]
["bitfinex","SOLUSD",1740992766979,5.56242217,159.73,159.67,49.1830884]
["bitfinex","SOLUSD",1740992767369,6.2599,159.75,159.72,312.0]
["bitfinex","SOLUSD",1740992767570,6.2599,159.75,159.61,49.1830884]
["bitfinex","SOLUSD",1740992767783,49.1830884,159.65,159.54,143.28486879]
["bitfinex","SOLUSD",1740992767952,49.1830884,159.63,159.57,49.1830884]
["bitfinex","SOLUSD",1740992768158,6.5578445,159.62,159.57,49.1830884]
["bitfinex","SOLUSD",1740992768477,6.5578445,159.62,159.56,49.1830884]
["bitfinex","SOLUSD",1740992768662,6.5578445,159.62,159.61,67.83273726]
["bitfinex","SOLUSD",1740992769063,0.5578445,159.62,159.61,67.83273726]
["bitfinex","SOLUSD",1740992769261,0.5578445,159.62,159.61,49.1830884]
["bitfinex","SOLUSD",1740992769670,0.5578445,159.62,159.56,1.31525186]
["bitfinex","SOLUSD",1740992769671,0.5578445,159.62,159.59,49.1830884]
["bitfinex","SOLUSD",1740992769893,0.5578445,159.62,159.6,49.1830884]
["bitfinex","SOLUSD",1740992770102,0.5578445,159.62,159.61,49.1830884]
["bitfinex","SOLUSD",1740992770289,0.5578445,159.62,159.61,67.83273726]
["bitfinex","SOLUSD",1740992770460,0.5578445,159.62,159.61,381.14774509]
["bitfinex","SOLUSD",1740992770787,0.5578445,159.62,159.61,379.83273726]
["bitfinex","SOLUSD",1740992771090,0.5578445,159.62,159.61,312.0]
["bitfinex","SOLUSD",1740992771257,49.7409329,159.62,159.61,312.0]
["bitfinex","SOLUSD",1740992771795,6.2652,159.61,159.55,49.1830884]
["bitfinex","SOLUSD",1740992771966,6.2652,159.61,159.56,49.1830884]
["bitfinex","SOLUSD",1740992772490,6.2652,159.61,159.58,18.64964886]
["bitfinex","SOLUSD",1740992772795,6.2652,159.61,159.6,312.0]
["bitfinex","SOLUSD",1740992772955,55.4482884,159.61,159.6,312.0]
["bitfinex","SOLUSD",1740992773279,202.3944768,159.61,159.53,29.69704078]
["bitfinex","SOLUSD",1740992773461,49.1830884,159.54,159.53,29.69704078]
["bitfinex","SOLUSD",1740992773886,49.1830884,159.54,159.53,4.078e-05]
["bitfinex","SOLUSD",1740992774101,100.74964886,159.53,159.44,42.42434398]
["bitfinex","SOLUSD",1740992774265,49.1830884,159.45,159.44,42.42434398]
["bitfinex","SOLUSD",1740992774467,49.1830884,159.45,159.44,11.41871146]
["bitfinex","SOLUSD",1740992774666,98.3661768,159.45,159.44,1.146e-05]
["bitfinex","SOLUSD",1740992775075,55.4545884,159.45,159.44,1.146e-05]
["bitfinex","SOLUSD",1740992775279,18.64964886,159.44,159.38,50.90921277]
["bitfinex","SOLUSD",1740992775580,49.1830884,159.39,159.28,94.4430884]
["bitfinex","SOLUSD",1740992775882,49.1830884,159.32,159.26,49.1830884]
["bitfinex","SOLUSD",1740992776086,89.06,159.43,159.29,49.1830884]
["bitfinex","SOLUSD",1740992776259,49.1830884,159.35,159.29,49.1830884]
["bitfinex","SOLUSD",1740992776463,49.1830884,159.34,159.28,49.1830884]
["bitfinex","SOLUSD",1740992776662,49.1830884,159.31,159.25,49.1830884]
["bitfinex","SOLUSD",1740992776874,49.1830884,159.33,159.27,49.1830884]
["bitfinex","SOLUSD",1740992777065,49.1830884,159.36,159.25,18.64964886]
["bitfinex","SOLUSD",1740992777267,49.1830884,159.37,159.31,49.1830884]
["bitfinex","SOLUSD",1740992777875,49.1830884,159.37,159.36,312.0]
["bitfinex","SOLUSD",1740992778083,49.1830884,159.41,159.36,312.0]
["bitfinex","SOLUSD",1740992778390,49.1830884,159.4,159.34,49.1830884]
["bitfinex","SOLUSD",1740992778774,49.1830884,159.36,159.3,183.9830884]
["bitfinex","SOLUSD",1740992779079,49.1830884,159.35,159.29,49.1830884]
["bitfinex","SOLUSD",1740992779279,49.1830884,159.34,159.28,49.1830884]
["bitfinex","SOLUSD",1740992779594,49.1830884,159.36,159.29,49.1830884]
["bitfinex","SOLUSD",1740992779781,49.1830884,159.36,159.3,49.1830884]
["bitfinex","SOLUSD",1740992779994,49.1830884,159.36,159.26,18.64964886]
["bitfinex","SOLUSD",1740992779995,49.1830884,159.32,159.26,49.1830884]
["bitfinex","SOLUSD",1740992780295,49.1830884,159.32,159.2,49.1830884]
["bitfinex","SOLUSD",1740992780296,49.1830884,159.3,159.24,49.1830884]
["bitfinex","SOLUSD",1740992780667,49.1830884,159.29,159.23,49.1830884]
["bitfinex","SOLUSD",1740992781069,82.1,159.35,159.27,49.34098783]
["bitfinex","SOLUSD",1740992781269,6.2731,159.41,159.34,312.0]
["bitfinex","SOLUSD",1740992781668,100.74964886,159.4,159.34,312.0]
["bitfinex","SOLUSD",1740992782175,100.74964886,159.4,159.23,20.0]
["bitfinex","SOLUSD",1740992782176,18.64964886,159.38,159.24,49.34098783]
["bitfinex","SOLUSD",1740992782383,18.64964886,159.36,159.24,49.34098783]
["bitfinex","SOLUSD",1740992782699,82.1,159.35,159.23,49.34098783]
["bitfinex","SOLUSD",1740992782905,100.74964886,159.34,159.19,49.34098783]
["bitfinex","SOLUSD",1740992783065,100.74964886,159.34,159.17,6.7056]
["bitfinex","SOLUSD",1740992783066,18.64964886,159.32,159.17,49.34098783]
["bitfinex","SOLUSD",1740992783265,18.64964886,159.3,159.17,49.34098783]
["bitfinex","SOLUSD",1740992783468,18.64964886,159.28,159.16,49.34098783]
["bitfinex","SOLUSD",1740992783773,0.5578445,159.25,159.15,49.37398783]
["bitfinex","SOLUSD",1740992783964,0.5578445,159.25,159.2,49.34098783]
["bitfinex","SOLUSD",1740992784168,0.5578445,159.25,159.22,49.34098783]
["bitfinex","SOLUSD",1740992784367,0.5578445,159.25,159.23,49.34098783]
["bitfinex","SOLUSD",1740992784586,0.5578445,159.25,159.15,216.833]
["bitfinex","SOLUSD",1740992784890,0.5578445,159.25,159.19,49.34098783]
["bitfinex","SOLUSD",1740992785184,0.5578445,159.25,159.24,312.0]
["bitfinex","SOLUSD",1740992785783,6.8372445,159.25,159.24,312.0]
["bitfinex","SOLUSD",1740992785968,82.1,159.24,159.15,0.033]
["bitfinex","SOLUSD",1740992786168,100.74964886,159.23,159.22,0.033]
["bitfinex","SOLUSD",1740992786469,18.64964886,159.21,159.15,0.033]
["bitfinex","SOLUSD",1740992786671,82.1,159.2,159.15,0.033]
["bitfinex","SOLUSD",1740992786981,6.8372445,159.25,159.17,49.34098783]
["bitfinex","SOLUSD",1740992787291,0.5578445,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992787583,0.5578445,159.25,159.22,49.34098783]
["bitfinex","SOLUSD",1740992787783,0.5578445,159.25,159.19,49.34098783]
["bitfinex","SOLUSD",1740992787784,6.8374445,159.25,159.19,49.34098783]
["bitfinex","SOLUSD",1740992788092,82.1,159.31,159.24,49.34098783]
["bitfinex","SOLUSD",1740992788267,6.2753,159.36,159.26,49.34098783]
["bitfinex","SOLUSD",1740992788471,6.2753,159.36,159.25,49.34098783]
["bitfinex","SOLUSD",1740992788688,6.2753,159.36,159.21,134.8]
["bitfinex","SOLUSD",1740992788689,6.2753,159.36,159.26,49.34098783]
["bitfinex","SOLUSD",1740992788887,6.2753,159.36,159.33,312.0]
["bitfinex","SOLUSD",1740992789086,100.74964886,159.35,159.33,312.0]
["bitfinex","SOLUSD",1740992789280,6.2753,159.36,159.2,49.34098783]
["bitfinex","SOLUSD",1740992789580,6.2753,159.36,159.26,49.34098783]
["bitfinex","SOLUSD",1740992789581,15.6877,159.36,159.26,49.34098783]
["bitfinex","SOLUSD",1740992789883,135.4315,159.38,159.25,49.34098783]
["bitfinex","SOLUSD",1740992790081,166.803,159.38,159.21,49.34098783]
["bitfinex","SOLUSD",1740992790287,82.1,159.37,159.24,49.34098783]
["bitfinex","SOLUSD",1740992790497,82.1,159.37,159.25,67.99063669]
["bitfinex","SOLUSD",1740992790697,21.96,159.38,159.17,141.4989]
["bitfinex","SOLUSD",1740992790698,82.1,159.36,159.17,141.4989]
["bitfinex","SOLUSD",1740992790874,82.1,159.35,159.19,49.34098783]
["bitfinex","SOLUSD",1740992791069,101.0,159.34,159.15,0.033]
["bitfinex","SOLUSD",1740992791273,82.1,159.37,159.15,223.1163]
["bitfinex","SOLUSD",1740992791474,6.2751,159.36,159.28,49.34098783]
["bitfinex","SOLUSD",1740992791690,6.2751,159.36,159.29,49.34098783]
["bitfinex","SOLUSD",1740992791887,21.9628,159.36,159.27,49.34098783]
["bitfinex","SOLUSD",1740992792085,88.3747,159.37,159.29,49.34098783]
["bitfinex","SOLUSD",1740992792289,88.3747,159.37,159.3,67.99063669]
["bitfinex","SOLUSD",1740992792492,88.3747,159.37,159.29,49.34098783]
["bitfinex","SOLUSD",1740992792672,88.3747,159.37,159.28,49.34098783]
["bitfinex","SOLUSD",1740992792869,88.3747,159.37,159.24,20.0]
["bitfinex","SOLUSD",1740992792870,6.2739,159.39,159.31,18.64964886]
["bitfinex","SOLUSD",1740992793074,6.2719,159.44,159.36,49.34098783]
["bitfinex","SOLUSD",1740992793277,6.3003,159.48,159.41,49.34098783]
["bitfinex","SOLUSD",1740992793471,6.3003,159.48,159.4,67.99063669]
["bitfinex","SOLUSD",1740992793472,0.03,159.48,159.4,67.99063669]
["bitfinex","SOLUSD",1740992793671,0.03,159.48,159.4,49.34098783]
["bitfinex","SOLUSD",1740992794070,0.03,159.48,159.38,49.34098783]
["bitfinex","SOLUSD",1740992794280,0.03,159.48,159.37,49.34098783]
["bitfinex","SOLUSD",1740992794485,0.03,159.48,159.36,49.34098783]
["bitfinex","SOLUSD",1740992795087,0.03,159.48,159.28,147.03648783]
["bitfinex","SOLUSD",1740992795088,18.64964886,159.46,159.33,49.34098783]
["bitfinex","SOLUSD",1740992795281,82.1,159.45,159.33,49.34098783]
["bitfinex","SOLUSD",1740992795486,21.9517,159.44,159.33,49.34098783]
["bitfinex","SOLUSD",1740992795687,6.2719,159.44,159.36,49.34098783]
["bitfinex","SOLUSD",1740992795890,6.2719,159.44,159.34,67.99063669]
["bitfinex","SOLUSD",1740992796283,6.2707,159.47,159.38,49.34098783]
["bitfinex","SOLUSD",1740992796597,21.9476,159.47,159.34,49.34098783]
["bitfinex","SOLUSD",1740992796795,104.0476,159.47,159.35,49.34098783]
["bitfinex","SOLUSD",1740992797395,104.0476,159.47,159.36,49.34098783]
["bitfinex","SOLUSD",1740992797602,18.64964886,159.46,159.35,49.34098783]
["bitfinex","SOLUSD",1740992797778,104.0476,159.47,159.36,49.34098783]
["bitfinex","SOLUSD",1740992797978,21.9476,159.47,159.38,18.64964886]
["bitfinex","SOLUSD",1740992798177,6.2707,159.47,159.41,49.34098783]
["bitfinex","SOLUSD",1740992798480,21.9476,159.47,159.4,49.34098783]
["bitfinex","SOLUSD",1740992798681,0.03,159.48,159.42,49.34098783]
["bitfinex","SOLUSD",1740992798885,0.03,159.44,159.41,67.99063669]
["bitfinex","SOLUSD",1740992799195,0.03,159.44,159.43,49.34098783]
["bitfinex","SOLUSD",1740992799393,0.03,159.44,159.43,67.99063669]
["bitfinex","SOLUSD",1740992799594,0.03,159.44,159.43,49.34098783]
["bitfinex","SOLUSD",1740992800295,0.03,159.44,159.36,266.14098783]
["bitfinex","SOLUSD",1740992800473,0.03,159.44,159.38,49.34098783]
["bitfinex","SOLUSD",1740992801592,0.03,159.44,159.29,216.8]
["bitfinex","SOLUSD",1740992802002,18.67964886,159.44,159.31,49.34098783]
["bitfinex","SOLUSD",1740992802294,0.03,159.44,159.33,49.34098783]
["bitfinex","SOLUSD",1740992802479,82.13,159.44,159.33,49.34098783]
["bitfinex","SOLUSD",1740992802876,81.63,159.44,159.36,49.34098783]
["bitfinex","SOLUSD",1740992803273,81.63,159.44,159.37,49.34098783]
["bitfinex","SOLUSD",1740992803510,81.63,159.43,159.28,49.34098783]
["bitfinex","SOLUSD",1740992803691,122.23414886,159.42,159.3,49.34098783]
["bitfinex","SOLUSD",1740992803880,103.5845,159.42,159.32,49.34098783]
["bitfinex","SOLUSD",1740992804080,103.5845,159.42,159.34,67.99063669]
["bitfinex","SOLUSD",1740992804280,81.63,159.41,159.34,49.34098783]
["bitfinex","SOLUSD",1740992804813,21.9545,159.42,159.31,49.34098783]
["bitfinex","SOLUSD",1740992804814,81.63,159.4,159.31,49.34098783]
["bitfinex","SOLUSD",1740992805096,81.63,159.39,159.31,49.34098783]
["bitfinex","SOLUSD",1740992805794,21.96,159.38,159.31,49.34098783]
["bitfinex","SOLUSD",1740992806094,6.2743,159.38,159.35,49.34098783]
["bitfinex","SOLUSD",1740992806395,6.2743,159.38,159.32,49.34098783]
["bitfinex","SOLUSD",1740992806596,21.96,159.38,159.31,49.34098783]
["bitfinex","SOLUSD",1740992806894,81.63,159.37,159.27,49.34098783]
["bitfinex","SOLUSD",1740992807077,81.63,159.36,159.28,49.34098783]
["bitfinex","SOLUSD",1740992807278,81.63,159.36,159.27,49.34098783]
["bitfinex","SOLUSD",1740992807494,81.63,159.35,159.27,49.34098783]
["bitfinex","SOLUSD",1740992807677,53.3449,159.34,159.26,67.99063669]
["bitfinex","SOLUSD",1740992807998,53.3449,159.34,159.26,379.99063669]
["bitfinex","SOLUSD",1740992808195,53.3449,159.34,159.25,49.34098783]
["bitfinex","SOLUSD",1740992808375,81.63,159.33,159.22,0.033]
["bitfinex","SOLUSD",1740992808579,88.59,159.32,159.22,0.033]
["bitfinex","SOLUSD",1740992809083,81.63,159.31,159.24,49.34098783]
["bitfinex","SOLUSD",1740992809287,81.63,159.31,159.25,49.34098783]
["bitfinex","SOLUSD",1740992809493,81.63,159.31,159.24,49.34098783]
["bitfinex","SOLUSD",1740992809796,6.2774,159.3,159.24,49.34098783]
["bitfinex","SOLUSD",1740992810406,6.2774,159.3,159.28,0.033]
["bitfinex","SOLUSD",1740992810892,6.96,159.32,159.28,0.033]
["bitfinex","SOLUSD",1740992811094,81.63,159.37,159.3,49.34098783]
["bitfinex","SOLUSD",1740992811285,81.63,159.37,159.32,49.34098783]
["bitfinex","SOLUSD",1740992811485,0.03,159.38,159.33,49.34098783]
["bitfinex","SOLUSD",1740992811794,0.03,159.38,159.34,49.34098783]
["bitfinex","SOLUSD",1740992812200,0.03,159.38,159.36,49.34098783]
["bitfinex","SOLUSD",1740992812382,0.03,159.38,159.34,49.34098783]
["bitfinex","SOLUSD",1740992812698,0.03,159.38,159.32,49.34098783]
["bitfinex","SOLUSD",1740992813010,0.03,159.38,159.28,49.37398783]
["bitfinex","SOLUSD",1740992813200,0.03,159.38,159.28,0.033]
["bitfinex","SOLUSD",1740992813400,18.67964886,159.38,159.28,0.033]
["bitfinex","SOLUSD",1740992813603,0.03,159.38,159.3,49.34098783]
["bitfinex","SOLUSD",1740992813783,0.03,159.38,159.32,49.34098783]
["bitfinex","SOLUSD",1740992814307,0.03,159.38,159.34,49.34098783]
["bitfinex","SOLUSD",1740992814690,0.03,159.38,159.32,312.0]
["bitfinex","SOLUSD",1740992814897,0.03,159.38,159.28,266.17398783]
["bitfinex","SOLUSD",1740992815103,81.66,159.38,159.28,0.033]
["bitfinex","SOLUSD",1740992815593,18.64964886,159.36,159.28,0.033]
["bitfinex","SOLUSD",1740992815791,81.63,159.37,159.28,0.033]
["bitfinex","SOLUSD",1740992816003,18.64964886,159.35,159.28,0.033]
["bitfinex","SOLUSD",1740992816190,21.9628,159.36,159.28,0.033]
["bitfinex","SOLUSD",1740992816191,18.64964886,159.33,159.28,0.033]
["bitfinex","SOLUSD",1740992816504,81.63,159.32,159.28,0.033]
["bitfinex","SOLUSD",1740992816685,81.63,159.31,159.28,0.033]
["bitfinex","SOLUSD",1740992817179,18.64964886,159.33,159.22,0.033]
["bitfinex","SOLUSD",1740992817180,100.27964886,159.3,159.22,0.033]
["bitfinex","SOLUSD",1740992817494,18.64964886,159.28,159.22,0.033]
["bitfinex","SOLUSD",1740992817688,81.63,159.27,159.22,0.033]
["bitfinex","SOLUSD",1740992818297,21.9766,159.26,159.22,0.033]
["bitfinex","SOLUSD",1740992818816,21.9766,159.26,159.15,0.033]
["bitfinex","SOLUSD",1740992818817,81.63,159.25,159.15,0.033]
["bitfinex","SOLUSD",1740992819032,88.51,159.24,159.15,0.033]
["bitfinex","SOLUSD",1740992819185,88.51,159.24,159.16,49.34098783]
["bitfinex","SOLUSD",1740992819515,81.63,159.23,159.15,0.033]
["bitfinex","SOLUSD",1740992819680,81.63,159.22,159.15,0.033]
["bitfinex","SOLUSD",1740992819881,81.63,159.21,159.15,0.033]
["bitfinex","SOLUSD",1740992820106,81.63,159.2,159.15,0.033]
["bitfinex","SOLUSD",1740992820507,21.9863,159.19,159.15,0.033]
["bitfinex","SOLUSD",1740992820889,18.64964886,159.17,159.15,0.0001]
["bitfinex","SOLUSD",1740992821088,18.64964886,159.17,159.06,0.033]
["bitfinex","SOLUSD",1740992821089,18.64964886,159.15,159.06,0.033]
["bitfinex","SOLUSD",1740992821305,81.63,159.14,159.06,0.033]
["bitfinex","SOLUSD",1740992821912,81.63,159.13,159.06,0.033]
["bitfinex","SOLUSD",1740992822413,6.2845,159.12,159.06,0.033]
["bitfinex","SOLUSD",1740992822597,62.818,159.19,159.08,67.99063669]
["bitfinex","SOLUSD",1740992822598,6.2825,159.17,159.08,67.99063669]
["bitfinex","SOLUSD",1740992822796,6.2825,159.17,159.1,49.34098783]
["bitfinex","SOLUSD",1740992822995,6.2825,159.17,159.12,49.34098783]
["bitfinex","SOLUSD",1740992823306,21.9738,159.28,159.17,18.64964886]
["bitfinex","SOLUSD",1740992823617,87.9082,159.28,159.2,67.99063669]
["bitfinex","SOLUSD",1740992823833,6.2782,159.28,159.23,49.34098783]
["bitfinex","SOLUSD",1740992823991,6.2762,159.33,159.24,49.34098783]
["bitfinex","SOLUSD",1740992824191,6.2762,159.33,159.23,49.34098783]
["bitfinex","SOLUSD",1740992824411,21.9669,159.33,159.23,49.34098783]
["bitfinex","SOLUSD",1740992825016,7.01599558,159.38,159.27,49.34098783]
["bitfinex","SOLUSD",1740992825017,15.6879,159.36,159.27,49.34098783]
["bitfinex","SOLUSD",1740992825219,6.2747,159.37,159.27,49.34098783]
["bitfinex","SOLUSD",1740992825395,0.03,159.29,159.23,69.34098783]
["bitfinex","SOLUSD",1740992825716,0.03,159.29,159.23,312.0]
["bitfinex","SOLUSD",1740992825903,0.03,159.29,159.24,18.64964886]
["bitfinex","SOLUSD",1740992826103,0.03,159.29,159.25,49.34098783]
["bitfinex","SOLUSD",1740992826303,0.03,159.29,159.23,312.0]
["bitfinex","SOLUSD",1740992826510,0.03,159.29,159.2,184.14098783]
["bitfinex","SOLUSD",1740992826697,0.03,159.29,159.18,49.34098783]
["bitfinex","SOLUSD",1740992827011,0.03,159.29,159.21,49.34098783]
["bitfinex","SOLUSD",1740992827214,0.03,159.29,159.25,49.34098783]
["bitfinex","SOLUSD",1740992827411,0.03,159.29,159.15,216.8]
["bitfinex","SOLUSD",1740992827607,0.03,159.29,159.14,49.34098783]
["bitfinex","SOLUSD",1740992827809,18.64964886,159.27,159.13,49.34098783]
["bitfinex","SOLUSD",1740992827990,81.63,159.26,159.11,49.34098783]
["bitfinex","SOLUSD",1740992828314,18.64964886,159.24,159.07,49.34098783]
["bitfinex","SOLUSD",1740992828509,6.88,159.27,159.07,49.34098783]
["bitfinex","SOLUSD",1740992828510,18.64964886,159.22,159.07,49.34098783]
["bitfinex","SOLUSD",1740992828707,135.0118,159.23,159.11,18.64964886]
["bitfinex","SOLUSD",1740992829013,135.0118,159.23,159.1,49.34098783]
["bitfinex","SOLUSD",1740992829216,18.64964886,159.22,159.07,49.34098783]
["bitfinex","SOLUSD",1740992829405,18.64964886,159.2,159.08,18.64964886]
["bitfinex","SOLUSD",1740992829612,81.63,159.21,159.11,49.34098783]
["bitfinex","SOLUSD",1740992829922,81.63,159.2,159.1,49.34098783]
["bitfinex","SOLUSD",1740992830525,6.2818,159.19,159.12,49.34098783]
["bitfinex","SOLUSD",1740992831017,6.2818,159.19,159.1,49.34098783]
["bitfinex","SOLUSD",1740992831018,21.9863,159.19,159.1,49.34098783]
["bitfinex","SOLUSD",1740992831213,21.9863,159.19,159.09,49.34098783]
["bitfinex","SOLUSD",1740992831598,21.9863,159.19,159.07,49.34098783]
["bitfinex","SOLUSD",1740992831599,81.63,159.18,159.07,49.34098783]
["bitfinex","SOLUSD",1740992831900,34.35414886,159.19,159.06,0.033]
["bitfinex","SOLUSD",1740992831901,18.64964886,159.16,159.06,0.033]
["bitfinex","SOLUSD",1740992832107,6.86,159.15,159.06,49.37398783]
["bitfinex","SOLUSD",1740992832306,6.86,159.15,159.08,49.34098783]
["bitfinex","SOLUSD",1740992832698,6.2837,159.14,159.08,49.34098783]
["bitfinex","SOLUSD",1740992832922,6.2837,159.14,159.06,0.033]
["bitfinex","SOLUSD",1740992832923,21.9931,159.14,159.06,0.033]
["bitfinex","SOLUSD",1740992833308,6.2837,159.14,159.09,49.34098783]
["bitfinex","SOLUSD",1740992833512,21.9843,159.21,159.12,67.99063669]
["bitfinex","SOLUSD",1740992833821,21.9843,159.21,159.14,49.34098783]
["bitfinex","SOLUSD",1740992833998,6.281,159.21,159.15,49.34098783]
["bitfinex","SOLUSD",1740992834194,6.281,159.21,159.16,49.34098783]
["bitfinex","SOLUSD",1740992834407,6.281,159.21,159.17,49.34098783]
["bitfinex","SOLUSD",1740992834717,15.6999,159.24,159.16,49.34098783]
["bitfinex","SOLUSD",1740992835230,0.03,159.14,159.13,49.34098783]
["bitfinex","SOLUSD",1740992835725,0.03,159.14,159.13,67.99063669]
["bitfinex","SOLUSD",1740992835931,6.2782,159.28,159.17,20.0]
["bitfinex","SOLUSD",1740992836135,6.2782,159.28,159.24,49.34098783]
["bitfinex","SOLUSD",1740992836429,6.3078,159.29,159.26,49.34098783]
["bitfinex","SOLUSD",1740992836627,0.03,159.29,159.24,312.0]
["bitfinex","SOLUSD",1740992836836,0.03,159.29,159.22,49.34098783]
["bitfinex","SOLUSD",1740992837038,0.03,159.29,159.26,18.64964886]
["bitfinex","SOLUSD",1740992837334,0.03,159.29,159.28,67.99063669]
["bitfinex","SOLUSD",1740992837530,0.03,159.29,159.28,284.79063669]
["bitfinex","SOLUSD",1740992837712,0.03,159.29,159.28,334.13162452]
["bitfinex","SOLUSD",1740992837913,0.03,159.29,159.28,342.49792452]
["bitfinex","SOLUSD",1740992838113,0.03,159.38,159.33,18.64964886]
["bitfinex","SOLUSD",1740992838309,0.03,159.38,159.37,67.99063669]
["bitfinex","SOLUSD",1740992838513,0.03,159.38,159.28,278.20168783]
["bitfinex","SOLUSD",1740992838736,0.03,159.38,159.3,49.34098783]
["bitfinex","SOLUSD",1740992838941,0.03,159.38,159.34,38.64964886]
["bitfinex","SOLUSD",1740992839124,0.03,159.38,159.37,67.99063669]
["bitfinex","SOLUSD",1740992839636,0.03,159.38,159.37,379.99063669]
["bitfinex","SOLUSD",1740992840149,0.03,159.38,159.37,330.64964886]
["bitfinex","SOLUSD",1740992840316,0.03,159.38,159.31,49.34098783]
["bitfinex","SOLUSD",1740992840810,0.03,159.38,159.37,67.99063669]
["bitfinex","SOLUSD",1740992841237,0.03,159.38,159.37,286.10777421]
["bitfinex","SOLUSD",1740992841415,0.03,159.38,159.37,284.79063669]
["bitfinex","SOLUSD",1740992842338,0.03,159.48,159.47,18.64964886]
["bitfinex","SOLUSD",1740992842537,0.03,159.63,159.54,20.0]
["bitfinex","SOLUSD",1740992842721,0.03,159.63,159.52,49.34098783]
["bitfinex","SOLUSD",1740992843061,0.03,159.63,159.51,235.44964886]
["bitfinex","SOLUSD",1740992843062,0.03,159.63,159.54,49.34098783]
["bitfinex","SOLUSD",1740992843541,0.03,159.63,159.59,67.99063669]
["bitfinex","SOLUSD",1740992843742,0.03,159.63,159.58,49.34098783]
["bitfinex","SOLUSD",1740992844136,0.03,159.63,159.59,67.99063669]
["bitfinex","SOLUSD",1740992844532,0.03,159.63,159.59,284.79063669]
["bitfinex","SOLUSD",1740992844719,0.03,159.63,159.59,334.13162452]
["bitfinex","SOLUSD",1740992845118,0.03,159.63,159.59,284.79063669]
["bitfinex","SOLUSD",1740992846554,0.03,159.63,159.59,67.99063669]
["bitfinex","SOLUSD",1740992846744,0.03,159.63,159.59,379.99063669]
["bitfinex","SOLUSD",1740992847249,0.03,159.63,159.54,131.34098783]
["bitfinex","SOLUSD",1740992847452,0.03,159.63,159.52,131.34098783]
["bitfinex","SOLUSD",1740992847640,81.63,159.62,159.51,49.34098783]
["bitfinex","SOLUSD",1740992848157,81.63,159.61,159.51,49.34098783]
["bitfinex","SOLUSD",1740992848337,81.63,159.61,159.49,49.34098783]
["bitfinex","SOLUSD",1740992848525,81.63,159.61,159.5,49.34098783]
["bitfinex","SOLUSD",1740992848726,81.63,159.59,159.49,69.34098783]
["bitfinex","SOLUSD",1740992848924,81.63,159.59,159.52,49.34098783]
["bitfinex","SOLUSD",1740992849355,81.63,159.59,159.5,49.34098783]
["bitfinex","SOLUSD",1740992849559,81.63,159.59,159.48,49.34098783]
["bitfinex","SOLUSD",1740992849756,81.63,159.59,159.52,49.34098783]
["bitfinex","SOLUSD",1740992850060,0.03,159.6,159.57,49.34098783]
["bitfinex","SOLUSD",1740992850234,0.03,159.6,159.56,18.64964886]
["bitfinex","SOLUSD",1740992850235,0.03,159.6,159.56,67.99063669]
["bitfinex","SOLUSD",1740992850563,0.03,159.6,159.58,18.64964886]
["bitfinex","SOLUSD",1740992850959,0.03,159.6,159.59,18.64964886]
["bitfinex","SOLUSD",1740992851125,0.03,159.6,159.59,49.34098783]
["bitfinex","SOLUSD",1740992851557,0.03,159.6,159.59,284.79063669]
["bitfinex","SOLUSD",1740992853060,0.03,159.6,159.59,291.05663669]
["bitfinex","SOLUSD",1740992853556,0.03,159.6,159.59,340.39762452]
["bitfinex","SOLUSD",1740992853874,81.63,159.75,159.59,340.39762452]
["bitfinex","SOLUSD",1740992853875,6.2593,159.77,159.63,18.64964886]
["bitfinex","SOLUSD",1740992854055,6.2593,159.77,159.71,18.64964886]
["bitfinex","SOLUSD",1740992854261,6.2592,159.77,159.71,67.99063669]
["bitfinex","SOLUSD",1740992854441,0.03,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1740992854762,6.2894,159.76,159.64,82.0]
["bitfinex","SOLUSD",1740992854935,6.2894,159.76,159.63,49.34098783]
["bitfinex","SOLUSD",1740992854936,81.63,159.75,159.63,49.34098783]
["bitfinex","SOLUSD",1740992855373,81.63,159.74,159.63,49.34098783]
["bitfinex","SOLUSD",1740992855546,81.63,159.74,159.64,18.64964886]
["bitfinex","SOLUSD",1740992855857,15.6784,159.76,159.61,49.34098783]
["bitfinex","SOLUSD",1740992855858,81.63,159.73,159.61,49.34098783]
["bitfinex","SOLUSD",1740992856059,18.64964886,159.71,159.57,49.34098783]
["bitfinex","SOLUSD",1740992856268,81.63,159.7,159.6,49.34098783]
["bitfinex","SOLUSD",1740992856574,81.63,159.7,159.62,18.64964886]
["bitfinex","SOLUSD",1740992856755,81.63,159.69,159.58,49.34098783]
["bitfinex","SOLUSD",1740992856952,71.88424886,159.67,159.53,49.34098783]
["bitfinex","SOLUSD",1740992857281,18.64964886,159.65,159.49,49.34098783]
["bitfinex","SOLUSD",1740992857652,18.64964886,159.65,159.49,67.99063669]
["bitfinex","SOLUSD",1740992857965,18.64964886,159.65,159.48,69.34098783]
["bitfinex","SOLUSD",1740992858167,81.63,159.64,159.46,49.34098783]
["bitfinex","SOLUSD",1740992858465,4.0913,159.61,159.42,49.34098783]
["bitfinex","SOLUSD",1740992858647,126.03964886,159.6,159.39,49.34098783]
["bitfinex","SOLUSD",1740992858842,126.03964886,159.6,159.34,134.8]
["bitfinex","SOLUSD",1740992858843,40.58484886,159.56,159.34,134.8]
["bitfinex","SOLUSD",1740992859160,18.64964886,159.54,159.38,49.34098783]
["bitfinex","SOLUSD",1740992859461,18.64964886,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740992859841,84.6074,159.56,159.47,0.033]
["bitfinex","SOLUSD",1740992860048,18.64964886,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740992860861,15.668,159.56,159.47,0.033]
["bitfinex","SOLUSD",1740992861063,81.63,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740992861256,18.64964886,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740992861778,81.63,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740992861945,15.668,159.56,159.47,0.033]
["bitfinex","SOLUSD",1740992862839,100.27964886,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740992863849,81.63,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740992864964,40.58904886,159.53,159.47,0.033]
["bitfinex","SOLUSD",1740992865171,153.56104886,159.53,159.47,0.033]
["bitfinex","SOLUSD",1740992865571,153.56104886,159.53,159.36,6.2747]
["bitfinex","SOLUSD",1740992865572,153.56104886,159.53,159.36,18.64964886]
["bitfinex","SOLUSD",1740992865766,18.64964886,159.51,159.36,18.64964886]
["bitfinex","SOLUSD",1740992865959,18.64964886,159.49,159.32,0.033]
["bitfinex","SOLUSD",1740992866146,18.64964886,159.47,159.32,0.033]
["bitfinex","SOLUSD",1740992866470,18.64964886,159.45,159.32,0.033]
["bitfinex","SOLUSD",1740992866671,88.49,159.44,159.32,0.033]
["bitfinex","SOLUSD",1740992866842,100.27964886,159.43,159.32,0.033]
["bitfinex","SOLUSD",1740992867043,134.9481,159.42,159.32,0.033]
["bitfinex","SOLUSD",1740992867367,18.64964886,159.4,159.22,49.34098783]
["bitfinex","SOLUSD",1740992867549,18.64964886,159.38,159.22,49.34098783]
["bitfinex","SOLUSD",1740992867747,18.64964886,159.36,159.22,49.34098783]
["bitfinex","SOLUSD",1740992867947,18.64964886,159.36,159.22,312.0]
["bitfinex","SOLUSD",1740992868257,18.64964886,159.36,159.21,67.99063669]
["bitfinex","SOLUSD",1740992868462,18.64964886,159.36,159.22,49.34098783]
["bitfinex","SOLUSD",1740992868663,18.64964886,159.36,159.2,49.34098783]
["bitfinex","SOLUSD",1740992868860,18.64964886,159.36,159.15,6.2831]
["bitfinex","SOLUSD",1740992868861,18.64964886,159.34,159.15,6.2831]
["bitfinex","SOLUSD",1740992869052,103.5969,159.33,159.19,49.34098783]
["bitfinex","SOLUSD",1740992869251,18.64964886,159.31,159.19,49.34098783]
["bitfinex","SOLUSD",1740992869654,88.47,159.32,159.2,49.34098783]
["bitfinex","SOLUSD",1740992869851,6.84,159.32,159.23,49.34098783]
["bitfinex","SOLUSD",1740992870051,6.84,159.32,159.24,49.34098783]
["bitfinex","SOLUSD",1740992870261,6.84,159.32,159.25,18.64964886]
["bitfinex","SOLUSD",1740992870451,6.84,159.32,159.25,67.99063669]
["bitfinex","SOLUSD",1740992870763,6.2742,159.39,159.27,49.34098783]
["bitfinex","SOLUSD",1740992870966,6.2742,159.39,159.28,67.99063669]
["bitfinex","SOLUSD",1740992871153,87.9036,159.4,159.28,18.64964886]
["bitfinex","SOLUSD",1740992871468,13.0931,159.41,159.29,18.64964886]
["bitfinex","SOLUSD",1740992871668,13.0931,159.41,159.31,18.64964886]
["bitfinex","SOLUSD",1740992871864,13.0931,159.41,159.26,49.34098783]
["bitfinex","SOLUSD",1740992872064,18.64964886,159.39,159.26,49.34098783]
["bitfinex","SOLUSD",1740992872271,81.63,159.4,159.28,67.99063669]
["bitfinex","SOLUSD",1740992872572,81.63,159.39,159.28,67.99063669]
["bitfinex","SOLUSD",1740992873080,6.2747,159.37,159.25,0.033]
["bitfinex","SOLUSD",1740992873267,81.63,159.36,159.25,49.37398783]
["bitfinex","SOLUSD",1740992873568,81.63,159.36,159.26,67.99063669]
["bitfinex","SOLUSD",1740992873869,87.9038,159.4,159.29,49.34098783]
["bitfinex","SOLUSD",1740992874171,81.63,159.4,159.31,330.64964886]
["bitfinex","SOLUSD",1740992874348,87.9036,159.4,159.31,330.64964886]
["bitfinex","SOLUSD",1740992874553,81.63,159.4,159.31,330.64964886]
["bitfinex","SOLUSD",1740992874857,87.9035,159.4,159.31,312.0]
["bitfinex","SOLUSD",1740992875071,103.5873,159.4,159.27,49.34098783]
["bitfinex","SOLUSD",1740992875270,103.5873,159.4,159.26,49.34098783]
["bitfinex","SOLUSD",1740992875448,87.9035,159.4,159.28,67.99063669]
["bitfinex","SOLUSD",1740992875648,81.63,159.4,159.29,18.64964886]
["bitfinex","SOLUSD",1740992875850,81.63,159.4,159.32,18.64964886]
["bitfinex","SOLUSD",1740992876469,81.63,159.4,159.31,67.99063669]
["bitfinex","SOLUSD",1740992876766,81.63,159.4,159.3,49.34098783]
["bitfinex","SOLUSD",1740992876975,87.9036,159.4,159.32,18.64964886]
["bitfinex","SOLUSD",1740992877275,81.63,159.4,159.32,24.92614886]
["bitfinex","SOLUSD",1740992877446,87.9036,159.4,159.32,18.64964886]
["bitfinex","SOLUSD",1740992877653,87.9035,159.4,159.29,69.34098783]
["bitfinex","SOLUSD",1740992877848,87.9035,159.4,159.28,49.34098783]
["bitfinex","SOLUSD",1740992878069,18.64964886,159.38,159.25,0.033]
["bitfinex","SOLUSD",1740992878374,81.63,159.37,159.29,67.99063669]
["bitfinex","SOLUSD",1740992878557,81.63,159.37,159.29,82.0]
["bitfinex","SOLUSD",1740992878971,81.63,159.37,159.29,131.34098783]
["bitfinex","SOLUSD",1740992879271,81.63,159.37,159.32,49.34098783]
["bitfinex","SOLUSD",1740992879476,81.63,159.37,159.32,55.61758783]
["bitfinex","SOLUSD",1740992879870,87.9047,159.37,159.29,82.0]
["bitfinex","SOLUSD",1740992880071,87.9047,159.37,159.29,88.2776]
["bitfinex","SOLUSD",1740992880265,81.63,159.37,159.32,18.64964886]
["bitfinex","SOLUSD",1740992880467,87.9048,159.37,159.29,131.34098783]
["bitfinex","SOLUSD",1740992880655,81.63,159.37,159.3,49.34098783]
["bitfinex","SOLUSD",1740992880850,87.9047,159.37,159.29,82.0]
["bitfinex","SOLUSD",1740992881055,81.63,159.36,159.24,49.34098783]
["bitfinex","SOLUSD",1740992881358,21.9655,159.34,159.22,49.34098783]
["bitfinex","SOLUSD",1740992881680,28.7255,159.34,159.22,361.34098783]
["bitfinex","SOLUSD",1740992882172,13.0358,159.34,159.24,49.34098783]
["bitfinex","SOLUSD",1740992882363,13.0358,159.34,159.26,67.99063669]
["bitfinex","SOLUSD",1740992882677,13.0358,159.34,159.25,49.37398783]
["bitfinex","SOLUSD",1740992882861,13.0358,159.34,159.25,68.02363669]
["bitfinex","SOLUSD",1740992883057,13.0358,159.34,159.27,49.34098783]
["bitfinex","SOLUSD",1740992883258,110.3555,159.34,159.25,82.033]
["bitfinex","SOLUSD",1740992883472,81.63,159.33,159.25,0.033]
["bitfinex","SOLUSD",1740992883866,81.63,159.32,159.25,0.033]
["bitfinex","SOLUSD",1740992884061,28.7255,159.34,159.26,18.64964886]
["bitfinex","SOLUSD",1740992884062,13.0358,159.34,159.26,18.64964886]
["bitfinex","SOLUSD",1740992884284,6.76,159.34,159.28,49.34098783]
["bitfinex","SOLUSD",1740992884478,81.63,159.39,159.29,49.34098783]
["bitfinex","SOLUSD",1740992884683,103.59,159.38,159.29,18.64964886]
["bitfinex","SOLUSD",1740992885095,134.9615,159.38,159.26,49.34098783]
["bitfinex","SOLUSD",1740992885390,81.63,159.37,159.25,0.033]
["bitfinex","SOLUSD",1740992885585,15.6887,159.35,159.25,0.033]
["bitfinex","SOLUSD",1740992885757,87.9051,159.36,159.27,49.34098783]
["bitfinex","SOLUSD",1740992885956,81.63,159.39,159.32,49.34098783]
["bitfinex","SOLUSD",1740992886178,81.63,159.42,159.34,18.64964886]
["bitfinex","SOLUSD",1740992886371,81.63,159.41,159.3,49.34098783]
["bitfinex","SOLUSD",1740992886683,81.63,159.4,159.28,49.34098783]
["bitfinex","SOLUSD",1740992887264,81.63,159.39,159.27,49.34098783]
["bitfinex","SOLUSD",1740992887466,81.63,159.39,159.28,49.34098783]
["bitfinex","SOLUSD",1740992887467,21.96,159.38,159.28,49.34098783]
["bitfinex","SOLUSD",1740992888507,21.96,159.38,159.29,18.64964886]
["bitfinex","SOLUSD",1740992888783,21.96,159.38,159.25,131.37398783]
["bitfinex","SOLUSD",1740992888784,53.3315,159.38,159.25,131.37398783]
["bitfinex","SOLUSD",1740992889088,81.63,159.37,159.25,0.033]
["bitfinex","SOLUSD",1740992889272,81.63,159.37,159.25,68.02363669]
["bitfinex","SOLUSD",1740992889474,81.63,159.37,159.27,67.99063669]
["bitfinex","SOLUSD",1740992889664,81.63,159.37,159.29,18.64964886]
["bitfinex","SOLUSD",1740992890304,81.63,159.37,159.27,49.34098783]
["bitfinex","SOLUSD",1740992890464,81.63,159.37,159.25,216.833]
["bitfinex","SOLUSD",1740992890664,103.5928,159.36,159.26,49.34098783]
["bitfinex","SOLUSD",1740992890988,103.5928,159.36,159.28,18.64964886]
["bitfinex","SOLUSD",1740992891185,103.5928,159.36,159.25,0.033]
["bitfinex","SOLUSD",1740992891362,81.63,159.35,159.25,0.033]
["bitfinex","SOLUSD",1740992891783,21.9628,159.36,159.28,18.64964886]
["bitfinex","SOLUSD",1740992891977,6.2751,159.36,159.3,49.34098783]
["bitfinex","SOLUSD",1740992892159,21.9628,159.36,159.27,443.34098783]
["bitfinex","SOLUSD",1740992892360,21.9628,159.36,159.25,49.37398783]
["bitfinex","SOLUSD",1740992892559,21.9655,159.34,159.25,0.033]
["bitfinex","SOLUSD",1740992892966,81.63,159.33,159.25,0.033]
["bitfinex","SOLUSD",1740992893267,18.64964886,159.32,159.25,0.033]
["bitfinex","SOLUSD",1740992893467,81.63,159.31,159.25,0.033]
["bitfinex","SOLUSD",1740992893870,81.63,159.3,159.25,0.0001]
["bitfinex","SOLUSD",1740992894081,100.27964886,159.29,159.25,0.0001]
["bitfinex","SOLUSD",1740992894386,18.64964886,159.27,159.13,131.34098783]
["bitfinex","SOLUSD",1740992894565,53.375,159.25,159.15,49.34098783]
["bitfinex","SOLUSD",1740992894766,100.27964886,159.24,159.13,49.34098783]
["bitfinex","SOLUSD",1740992894967,100.27964886,159.24,159.12,49.34098783]
["bitfinex","SOLUSD",1740992895165,81.63,159.24,159.13,49.34098783]
["bitfinex","SOLUSD",1740992895368,81.63,159.24,159.13,361.34098783]
["bitfinex","SOLUSD",1740992895888,88.35,159.23,159.13,49.34098783]
["bitfinex","SOLUSD",1740992896070,88.35,159.23,159.09,0.033]
["bitfinex","SOLUSD",1740992896071,89.436,159.22,159.09,0.033]
["bitfinex","SOLUSD",1740992896275,81.63,159.21,159.09,0.033]
["bitfinex","SOLUSD",1740992896577,6.2814,159.2,159.11,67.99063669]
["bitfinex","SOLUSD",1740992896781,6.2814,159.2,159.12,49.34098783]
["bitfinex","SOLUSD",1740992896976,6.2814,159.2,159.13,49.34098783]
["bitfinex","SOLUSD",1740992897182,15.6985,159.25,159.16,49.34098783]
["bitfinex","SOLUSD",1740992897494,6.2786,159.27,159.17,49.34098783]
["bitfinex","SOLUSD",1740992897681,6.2786,159.27,159.2,49.34098783]
["bitfinex","SOLUSD",1740992897891,6.2786,159.27,159.21,18.64964886]
["bitfinex","SOLUSD",1740992898079,13.0182,159.29,159.22,49.34098783]
["bitfinex","SOLUSD",1740992898396,81.63,159.28,159.13,134.8]
["bitfinex","SOLUSD",1740992898706,21.9766,159.26,159.14,18.64964886]
["bitfinex","SOLUSD",1740992898878,21.9766,159.26,159.14,330.64964886]
["bitfinex","SOLUSD",1740992899075,21.9766,159.26,159.14,312.0]
["bitfinex","SOLUSD",1740992899305,21.9766,159.26,159.15,67.99063669]
["bitfinex","SOLUSD",1740992899488,18.64964886,159.25,159.13,49.34098783]
["bitfinex","SOLUSD",1740992899702,18.64964886,159.25,159.11,216.8]
["bitfinex","SOLUSD",1740992899894,18.64964886,159.25,159.09,0.033]
["bitfinex","SOLUSD",1740992899895,18.64964886,159.23,159.09,0.033]
["bitfinex","SOLUSD",1740992900203,18.64964886,159.21,159.09,0.033]
["bitfinex","SOLUSD",1740992900669,21.9849,159.2,159.09,0.033]
["bitfinex","SOLUSD",1740992900994,18.64964886,159.19,159.09,0.033]
["bitfinex","SOLUSD",1740992901197,81.63,159.18,159.09,0.033]
["bitfinex","SOLUSD",1740992901583,81.63,159.18,159.09,49.37398783]
["bitfinex","SOLUSD",1740992901795,81.63,159.18,159.09,0.033]
["bitfinex","SOLUSD",1740992901999,81.63,159.17,159.09,0.033]
["bitfinex","SOLUSD",1740992902195,81.63,159.17,159.09,68.02363669]
["bitfinex","SOLUSD",1740992902374,81.63,159.17,159.09,49.37398783]
["bitfinex","SOLUSD",1740992902578,81.63,159.17,159.09,0.033]
["bitfinex","SOLUSD",1740992902779,103.6203,159.16,159.09,0.033]
["bitfinex","SOLUSD",1740992903390,87.9129,159.16,159.09,49.37398783]
["bitfinex","SOLUSD",1740992903582,87.9129,159.16,159.1,49.34098783]
["bitfinex","SOLUSD",1740992903788,87.9129,159.16,159.09,0.033]
["bitfinex","SOLUSD",1740992903991,6.281,159.21,159.11,49.34098783]
["bitfinex","SOLUSD",1740992904201,6.281,159.21,159.14,49.34098783]
["bitfinex","SOLUSD",1740992904382,6.281,159.21,159.16,49.34098783]
["bitfinex","SOLUSD",1740992904583,6.281,159.21,159.14,18.64964886]
["bitfinex","SOLUSD",1740992904584,6.281,159.21,159.14,49.34098783]
["bitfinex","SOLUSD",1740992904785,6.2798,159.24,159.15,49.34098783]
["bitfinex","SOLUSD",1740992904978,6.2798,159.24,159.16,49.34098783]
["bitfinex","SOLUSD",1740992905293,6.2782,159.28,159.23,49.34098783]
["bitfinex","SOLUSD",1740992905607,6.2782,159.28,159.23,361.34098783]
["bitfinex","SOLUSD",1740992906202,6.2782,159.28,159.23,312.0]
["bitfinex","SOLUSD",1740992906403,6.2782,159.28,159.18,49.34098783]
["bitfinex","SOLUSD",1740992906698,6.2782,159.28,159.17,49.34098783]
["bitfinex","SOLUSD",1740992906699,21.9738,159.28,159.17,49.34098783]
["bitfinex","SOLUSD",1740992906896,18.64964886,159.26,159.15,184.14098783]
["bitfinex","SOLUSD",1740992907303,18.64964886,159.26,159.12,82.0]
["bitfinex","SOLUSD",1740992907600,18.64964886,159.26,159.12,131.34098783]
["bitfinex","SOLUSD",1740992907798,18.64964886,159.26,159.13,49.34098783]
["bitfinex","SOLUSD",1740992908002,81.63,159.25,159.14,49.34098783]
["bitfinex","SOLUSD",1740992908196,81.63,159.25,159.15,49.34098783]
["bitfinex","SOLUSD",1740992908595,106.93964886,159.24,159.09,82.033]
["bitfinex","SOLUSD",1740992908910,21.9835,159.21,159.13,0.033]
["bitfinex","SOLUSD",1740992910405,21.9835,159.21,159.13,49.37398783]
["bitfinex","SOLUSD",1740992910800,21.9835,159.21,159.14,49.34098783]
["bitfinex","SOLUSD",1740992911187,6.281,159.21,159.15,49.34098783]
["bitfinex","SOLUSD",1740992911395,21.9835,159.21,159.13,49.37398783]
["bitfinex","SOLUSD",1740992911606,21.9835,159.21,159.13,0.033]
["bitfinex","SOLUSD",1740992911784,21.9835,159.21,159.13,49.37398783]
["bitfinex","SOLUSD",1740992912186,21.9835,159.21,159.13,0.033]
["bitfinex","SOLUSD",1740992912516,21.9835,159.21,159.13,49.37398783]
["bitfinex","SOLUSD",1740992912722,21.9835,159.21,159.13,0.033]
["bitfinex","SOLUSD",1740992912890,21.9863,159.19,159.13,0.033]
["bitfinex","SOLUSD",1740992913404,81.63,159.18,159.13,0.033]
["bitfinex","SOLUSD",1740992913717,100.27964886,159.17,159.09,0.033]
["bitfinex","SOLUSD",1740992913888,18.64964886,159.15,159.09,0.033]
["bitfinex","SOLUSD",1740992914202,18.64964886,159.13,159.09,0.033]
["bitfinex","SOLUSD",1740992914394,81.63,159.12,159.09,0.033]
["bitfinex","SOLUSD",1740992914598,81.63,159.12,159.06,0.033]
["bitfinex","SOLUSD",1740992914905,6.64,159.15,159.06,0.033]
["bitfinex","SOLUSD",1740992914906,100.27964886,159.11,159.06,0.033]
["bitfinex","SOLUSD",1740992915206,6.2849,159.12,159.07,49.34098783]
["bitfinex","SOLUSD",1740992916011,6.2849,159.12,159.06,49.37398783]
["bitfinex","SOLUSD",1740992916186,15.7099,159.14,159.09,49.34098783]
["bitfinex","SOLUSD",1740992916187,6.2841,159.14,159.09,49.34098783]
["bitfinex","SOLUSD",1740992916382,89.5942,159.22,159.06,235.48264886]
["bitfinex","SOLUSD",1740992916596,6.281,159.21,159.14,49.34098783]
["bitfinex","SOLUSD",1740992916799,6.281,159.21,159.15,49.34098783]
["bitfinex","SOLUSD",1740992917105,15.7009,159.23,159.16,49.34098783]
["bitfinex","SOLUSD",1740992917309,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992917487,0.03,159.25,159.24,49.34098783]
["bitfinex","SOLUSD",1740992918005,0.03,159.25,159.24,67.99063669]
["bitfinex","SOLUSD",1740992918320,0.03,159.25,159.24,202.79063669]
["bitfinex","SOLUSD",1740992918602,0.03,159.25,159.14,0.14216157]
["bitfinex","SOLUSD",1740992918808,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992919007,0.03,159.25,159.18,49.34098783]
["bitfinex","SOLUSD",1740992919404,0.03,159.25,159.17,49.34098783]
["bitfinex","SOLUSD",1740992919604,0.03,159.25,159.12,134.8]
["bitfinex","SOLUSD",1740992919815,0.03,159.25,159.15,49.34098783]
["bitfinex","SOLUSD",1740992919990,0.03,159.25,159.17,49.34098783]
["bitfinex","SOLUSD",1740992920196,0.03,159.25,159.16,49.34098783]
["bitfinex","SOLUSD",1740992920396,0.03,159.25,159.13,49.34098783]
["bitfinex","SOLUSD",1740992920591,18.67964886,159.25,159.14,49.34098783]
["bitfinex","SOLUSD",1740992920798,18.67964886,159.25,159.15,49.34098783]
["bitfinex","SOLUSD",1740992920993,0.03,159.25,159.16,49.34098783]
["bitfinex","SOLUSD",1740992921199,0.03,159.25,159.15,312.0]
["bitfinex","SOLUSD",1740992921502,0.03,159.25,159.13,0.033]
["bitfinex","SOLUSD",1740992921812,0.03,159.25,159.13,49.37398783]
["bitfinex","SOLUSD",1740992922020,0.03,159.25,159.13,18.68264886]
["bitfinex","SOLUSD",1740992922219,0.03,159.25,159.19,49.34098783]
["bitfinex","SOLUSD",1740992922630,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992922917,0.03,159.25,159.23,49.34098783]
["bitfinex","SOLUSD",1740992923135,0.03,159.25,159.22,49.34098783]
["bitfinex","SOLUSD",1740992923317,0.03,159.25,159.2,49.34098783]
["bitfinex","SOLUSD",1740992923614,0.03,159.25,159.2,136.11886794]
["bitfinex","SOLUSD",1740992923910,0.03,159.25,159.24,67.99063669]
["bitfinex","SOLUSD",1740992924106,0.03,159.25,159.24,49.34098783]
["bitfinex","SOLUSD",1740992924298,0.03,159.25,159.23,49.34098783]
["bitfinex","SOLUSD",1740992924493,0.03,159.25,159.24,49.34098783]
["bitfinex","SOLUSD",1740992924699,0.03,159.25,159.23,361.34098783]
["bitfinex","SOLUSD",1740992924920,0.03,159.25,159.23,312.0]
["bitfinex","SOLUSD",1740992925094,0.03,159.25,159.17,49.34098783]
["bitfinex","SOLUSD",1740992925708,0.03,159.25,159.19,67.99063669]
["bitfinex","SOLUSD",1740992925908,0.03,159.25,159.19,18.64964886]
["bitfinex","SOLUSD",1740992926113,0.03,159.25,159.17,49.34098783]
["bitfinex","SOLUSD",1740992926317,0.03,159.25,159.16,49.34098783]
["bitfinex","SOLUSD",1740992926492,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992926688,0.03,159.25,159.24,49.34098783]
["bitfinex","SOLUSD",1740992926895,0.03,159.25,159.23,49.34098783]
["bitfinex","SOLUSD",1740992927109,0.03,159.25,159.2,49.34098783]
["bitfinex","SOLUSD",1740992927314,0.03,159.25,159.19,49.34098783]
["bitfinex","SOLUSD",1740992927806,0.03,159.25,159.14,134.8]
["bitfinex","SOLUSD",1740992928113,0.03,159.25,159.17,67.99063669]
["bitfinex","SOLUSD",1740992928297,0.03,159.25,159.21,18.64964886]
["bitfinex","SOLUSD",1740992928496,0.03,159.25,159.23,49.34098783]
["bitfinex","SOLUSD",1740992928898,0.03,159.25,159.22,49.34098783]
["bitfinex","SOLUSD",1740992929101,0.03,159.25,159.24,49.34098783]
["bitfinex","SOLUSD",1740992929314,0.03,159.25,159.22,266.14098783]
["bitfinex","SOLUSD",1740992929913,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992930099,0.03,159.25,159.2,49.34098783]
["bitfinex","SOLUSD",1740992930300,0.03,159.25,159.19,67.99063669]
["bitfinex","SOLUSD",1740992931016,0.03,159.25,159.17,49.34098783]
["bitfinex","SOLUSD",1740992931231,0.03,159.25,159.16,49.34098783]
["bitfinex","SOLUSD",1740992931532,0.03,159.25,159.15,443.34098783]
["bitfinex","SOLUSD",1740992931701,0.03,159.25,159.18,49.34098783]
["bitfinex","SOLUSD",1740992931901,0.03,159.25,159.2,49.34098783]
["bitfinex","SOLUSD",1740992932204,0.03,159.25,159.22,49.34098783]
["bitfinex","SOLUSD",1740992932801,0.03,159.25,159.2,131.34098783]
["bitfinex","SOLUSD",1740992933301,0.03,159.25,159.21,67.99063669]
["bitfinex","SOLUSD",1740992933497,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992934124,0.03,159.25,159.2,131.34098783]
["bitfinex","SOLUSD",1740992934499,0.03,159.25,159.21,49.34098783]
["bitfinex","SOLUSD",1740992934705,0.03,159.25,159.2,131.34098783]
["bitfinex","SOLUSD",1740992934902,0.03,159.25,159.21,312.0]
["bitfinex","SOLUSD",1740992935102,0.03,159.25,159.24,87.99063669]
["bitfinex","SOLUSD",1740992935308,0.03,159.25,159.24,312.38853008]
["bitfinex","SOLUSD",1740992935513,0.03,159.25,159.24,311.07043669]
["bitfinex","SOLUSD",1740992936334,0.03,159.34,159.28,20.0]
["bitfinex","SOLUSD",1740992936500,0.03,159.34,159.33,67.99063669]
["bitfinex","SOLUSD",1740992936705,0.03,159.34,159.33,334.27378609]
["bitfinex","SOLUSD",1740992936930,0.03,159.41,159.37,20.0]
["bitfinex","SOLUSD",1740992937122,0.03,159.41,159.4,87.99063669]
["bitfinex","SOLUSD",1740992937705,0.03,159.41,159.38,1.31690105]
["bitfinex","SOLUSD",1740992937916,0.03,159.41,159.4,49.34098783]
["bitfinex","SOLUSD",1740992938112,0.03,159.41,159.39,49.34098783]
["bitfinex","SOLUSD",1740992938319,0.03,159.41,159.37,216.8]
["bitfinex","SOLUSD",1740992938628,0.03,159.41,159.4,312.0]
["bitfinex","SOLUSD",1740992939004,0.03,159.41,159.4,379.99063669]
["bitfinex","SOLUSD",1740992939308,0.03,159.41,159.4,291.20629826]
["bitfinex","SOLUSD",1740992939936,0.03,159.43,159.42,20.0]
["bitfinex","SOLUSD",1740992940142,9.33829166,159.49,159.42,120.14048319]
["bitfinex","SOLUSD",1740992940310,9.33829166,159.49,159.48,49.34098783]
["bitfinex","SOLUSD",1740992940508,0.03,159.5,159.49,18.79181043]
["bitfinex","SOLUSD",1740992940729,81.63,159.65,159.53,18.64964886]
["bitfinex","SOLUSD",1740992941036,15.6582,159.66,159.53,216.8]
["bitfinex","SOLUSD",1740992941208,6.2649,159.62,159.55,49.34098783]
["bitfinex","SOLUSD",1740992941408,21.9215,159.66,159.57,49.34098783]
["bitfinex","SOLUSD",1740992941919,21.9215,159.66,159.56,100.64964886]
["bitfinex","SOLUSD",1740992942121,21.9215,159.66,159.56,394.0]
["bitfinex","SOLUSD",1740992942638,21.9215,159.66,159.57,67.99063669]
["bitfinex","SOLUSD",1740992942805,6.2633,159.66,159.58,49.34098783]
["bitfinex","SOLUSD",1740992943324,6.2625,159.68,159.58,49.34098783]
["bitfinex","SOLUSD",1740992943530,21.9188,159.68,159.57,266.14098783]
["bitfinex","SOLUSD",1740992943932,21.9188,159.68,159.58,67.99063669]
["bitfinex","SOLUSD",1740992944134,6.2625,159.68,159.58,286.10588949]
["bitfinex","SOLUSD",1740992944332,6.2625,159.68,159.58,284.79063669]
["bitfinex","SOLUSD",1740992944713,6.2625,159.68,159.58,308.27444804]
["bitfinex","SOLUSD",1740992944925,81.63,159.72,159.62,18.64964886]
["bitfinex","SOLUSD",1740992945544,81.63,159.72,159.61,216.8]
["bitfinex","SOLUSD",1740992945840,18.64964886,159.71,159.61,216.8]
["bitfinex","SOLUSD",1740992946221,71.87104886,159.71,159.61,216.8]
["bitfinex","SOLUSD",1740992946423,53.2214,159.71,159.61,216.8]
["bitfinex","SOLUSD",1740992946738,21.9147,159.71,159.63,49.34098783]
["bitfinex","SOLUSD",1740992947043,21.9147,159.71,159.61,216.8]
["bitfinex","SOLUSD",1740992947238,21.9147,159.71,159.62,18.64964886]
["bitfinex","SOLUSD",1740992948628,21.9147,159.71,159.61,216.8]
["bitfinex","SOLUSD",1740992948815,53.2214,159.71,159.61,216.8]
["bitfinex","SOLUSD",1740992949016,81.63,159.72,159.61,216.8]
["bitfinex","SOLUSD",1740992949216,81.63,159.72,159.62,18.64964886]
["bitfinex","SOLUSD",1740992950028,21.9147,159.71,159.61,82.0]
["bitfinex","SOLUSD",1740992950409,21.9147,159.71,159.62,18.64964886]
["bitfinex","SOLUSD",1740992950615,6.2613,159.71,159.63,49.34098783]
["bitfinex","SOLUSD",1740992950915,0.03,159.76,159.7,57.08648783]
["bitfinex","SOLUSD",1740992951111,0.03,159.76,159.75,18.64964886]
["bitfinex","SOLUSD",1740992951314,0.03,159.76,159.71,216.8]
["bitfinex","SOLUSD",1740992951556,0.03,159.76,159.72,50.65534768]
["bitfinex","SOLUSD",1740992952015,0.03,159.76,159.73,67.99063669]
["bitfinex","SOLUSD",1740992952218,0.03,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1740992952417,0.03,159.76,159.71,131.34098783]
["bitfinex","SOLUSD",1740992952418,0.03,159.76,159.71,82.0]
["bitfinex","SOLUSD",1740992952627,0.03,159.76,159.69,312.0]
["bitfinex","SOLUSD",1740992952814,0.03,159.76,159.72,18.64964886]
["bitfinex","SOLUSD",1740992953218,0.03,159.76,159.69,216.8]
["bitfinex","SOLUSD",1740992953634,0.03,159.76,159.7,18.64964886]
["bitfinex","SOLUSD",1740992953818,0.03,159.76,159.71,50.65547136]
["bitfinex","SOLUSD",1740992954019,0.03,159.76,159.73,67.99063669]
["bitfinex","SOLUSD",1740992954233,0.03,159.76,159.74,50.65499007]
["bitfinex","SOLUSD",1740992954428,0.03,159.76,159.74,134.8]
["bitfinex","SOLUSD",1740992954640,0.03,159.76,159.75,67.99063669]
["bitfinex","SOLUSD",1740992954950,0.03,159.76,159.75,284.79063669]
["bitfinex","SOLUSD",1740992955452,0.03,159.76,159.75,284.93279826]
["bitfinex","SOLUSD",1740992955628,0.03,159.79,159.78,38.79181043]
["bitfinex","SOLUSD",1740992955830,0.03,159.91,159.82,20.0]
["bitfinex","SOLUSD",1740992956033,0.03,159.91,159.84,18.64964886]
["bitfinex","SOLUSD",1740992956235,6.2543,159.89,159.84,18.64964886]
["bitfinex","SOLUSD",1740992956425,6.3548,159.88,159.82,216.8]
["bitfinex","SOLUSD",1740992956625,6.3547,159.88,159.83,18.64964886]
["bitfinex","SOLUSD",1740992956851,0.1,159.88,159.85,18.64964886]
["bitfinex","SOLUSD",1740992957053,0.1,159.88,159.83,266.14098783]
["bitfinex","SOLUSD",1740992957257,0.1,159.88,159.83,216.8]
["bitfinex","SOLUSD",1740992957425,0.1,159.88,159.83,266.14098783]
["bitfinex","SOLUSD",1740992957625,0.03,159.96,159.86,18.64964886]
["bitfinex","SOLUSD",1740992957851,0.03,159.96,159.86,209.04583669]
["bitfinex","SOLUSD",1740992958051,0.03,159.96,159.86,202.79063669]
["bitfinex","SOLUSD",1740992958217,0.03,159.96,159.86,153.44964886]
["bitfinex","SOLUSD",1740992958550,0.03,159.96,159.86,134.8]
["bitfinex","SOLUSD",1740992959422,0.03,159.96,159.86,218.11321917]
["bitfinex","SOLUSD",1740992959618,0.03,159.96,159.88,67.99063669]
["bitfinex","SOLUSD",1740992959932,0.03,159.96,159.89,49.34098783]
["bitfinex","SOLUSD",1740992960134,0.03,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1740992960329,0.03,159.96,159.9,67.99063669]
["bitfinex","SOLUSD",1740992960537,0.03,159.96,159.92,18.64964886]
["bitfinex","SOLUSD",1740992960927,0.03,159.96,159.9,216.8]
["bitfinex","SOLUSD",1740992961322,0.03,159.96,159.92,49.34098783]
["bitfinex","SOLUSD",1740992961526,0.03,159.96,159.94,18.64964886]
["bitfinex","SOLUSD",1740992961844,0.03,159.96,159.94,153.44964886]
["bitfinex","SOLUSD",1740992962038,0.03,159.96,159.95,49.34098783]
["bitfinex","SOLUSD",1740992962241,0.03,159.96,159.88,4.0535]
["bitfinex","SOLUSD",1740992962442,0.03,159.96,159.9,49.34098783]
["bitfinex","SOLUSD",1740992962758,0.03,159.96,159.88,266.14098783]
["bitfinex","SOLUSD",1740992962963,0.03,159.96,159.86,49.34098783]
["bitfinex","SOLUSD",1740992963258,0.03,159.96,159.85,49.34098783]
["bitfinex","SOLUSD",1740992963550,0.03,159.96,159.81,216.8]
["bitfinex","SOLUSD",1740992963854,18.64964886,159.95,159.81,49.34098783]
["bitfinex","SOLUSD",1740992964037,21.9104,159.96,159.85,49.34098783]
["bitfinex","SOLUSD",1740992964232,6.2815,159.96,159.88,49.34098783]
["bitfinex","SOLUSD",1740992964445,6.2815,159.96,159.89,49.34098783]
["bitfinex","SOLUSD",1740992964634,21.9104,159.96,159.87,134.8]
["bitfinex","SOLUSD",1740992964954,6.2815,159.96,159.89,49.34098783]
["bitfinex","SOLUSD",1740992965119,6.2815,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1740992965327,0.03,159.96,159.93,49.34098783]
["bitfinex","SOLUSD",1740992965839,0.03,159.96,159.93,361.34098783]
["bitfinex","SOLUSD",1740992966040,0.03,159.96,159.94,49.34098783]
["bitfinex","SOLUSD",1740992966245,0.03,159.96,159.9,82.0]
["bitfinex","SOLUSD",1740992966246,0.03,159.96,159.9,266.14098783]
["bitfinex","SOLUSD",1740992966449,0.03,159.96,159.9,216.8]
["bitfinex","SOLUSD",1740992966850,0.03,159.96,159.87,49.34098783]
["bitfinex","SOLUSD",1740992967042,0.03,159.96,159.88,49.34098783]
["bitfinex","SOLUSD",1740992967351,81.63,160.03,159.88,49.34098783]
["bitfinex","SOLUSD",1740992967545,18.64964886,160.02,159.88,134.8]
["bitfinex","SOLUSD",1740992967732,18.64964886,160.0,159.85,49.34098783]
["bitfinex","SOLUSD",1740992968054,18.64964886,160.0,159.81,216.8]
["bitfinex","SOLUSD",1740992968249,37.54964886,160.0,159.79,49.34098783]
["bitfinex","SOLUSD",1740992968447,37.54964886,159.98,159.78,82.0]
["bitfinex","SOLUSD",1740992968946,37.54964886,159.96,159.78,82.0]
["bitfinex","SOLUSD",1740992969139,18.64964886,159.94,159.76,49.34098783]
["bitfinex","SOLUSD",1740992969465,18.64964886,159.94,159.77,49.34098783]
["bitfinex","SOLUSD",1740992969631,18.64964886,159.94,159.8,49.34098783]
["bitfinex","SOLUSD",1740992969953,21.8845,159.93,159.82,49.34098783]
["bitfinex","SOLUSD",1740992970138,21.8845,159.93,159.81,134.8]
["bitfinex","SOLUSD",1740992970139,18.64964886,159.92,159.81,134.8]
["bitfinex","SOLUSD",1740992970535,100.27964886,159.92,159.78,82.0]
["bitfinex","SOLUSD",1740992970743,18.64964886,159.9,159.77,134.8]
["bitfinex","SOLUSD",1740992971068,18.64964886,159.9,159.74,49.34098783]
["bitfinex","SOLUSD",1740992971069,18.64964886,159.88,159.74,49.34098783]
["bitfinex","SOLUSD",1740992971472,84.4117,159.93,159.79,49.34098783]
["bitfinex","SOLUSD",1740992971642,84.4117,159.93,159.8,49.34098783]
["bitfinex","SOLUSD",1740992971943,84.4117,159.93,159.79,49.34098783]
["bitfinex","SOLUSD",1740992972253,18.64964886,159.91,159.72,82.0]
["bitfinex","SOLUSD",1740992972433,18.64964886,159.91,159.73,49.34098783]
["bitfinex","SOLUSD",1740992972434,81.63,159.9,159.73,49.34098783]
["bitfinex","SOLUSD",1740992972638,18.64964886,159.89,159.72,216.8]
["bitfinex","SOLUSD",1740992972956,18.64964886,159.89,159.76,49.34098783]
["bitfinex","SOLUSD",1740992973132,18.64964886,159.89,159.75,20.0]
["bitfinex","SOLUSD",1740992973133,18.64964886,159.89,159.77,49.34098783]
["bitfinex","SOLUSD",1740992973455,81.63,159.9,159.76,49.34098783]
["bitfinex","SOLUSD",1740992973662,53.1481,159.93,159.8,49.34098783]
["bitfinex","SOLUSD",1740992973866,53.1481,159.93,159.8,266.14098783]
["bitfinex","SOLUSD",1740992974069,18.64964886,159.92,159.8,216.8]
["bitfinex","SOLUSD",1740992974277,18.64964886,159.9,159.74,266.14098783]
["bitfinex","SOLUSD",1740992974565,84.4117,159.93,159.77,49.34098783]
["bitfinex","SOLUSD",1740992974566,81.63,159.89,159.77,49.34098783]
["bitfinex","SOLUSD",1740992974737,81.63,159.89,159.75,49.34098783]
["bitfinex","SOLUSD",1740992975042,100.27964886,159.88,159.74,82.0]
["bitfinex","SOLUSD",1740992975459,18.64964886,159.86,159.7,67.99063669]
["bitfinex","SOLUSD",1740992975680,81.63,159.85,159.73,18.64964886]
["bitfinex","SOLUSD",1740992975839,21.8899,159.89,159.77,49.34098783]
["bitfinex","SOLUSD",1740992976041,21.8899,159.89,159.77,184.14098783]
["bitfinex","SOLUSD",1740992976239,18.64964886,159.88,159.77,134.8]
["bitfinex","SOLUSD",1740992976441,100.27964886,159.88,159.74,190.40108783]
["bitfinex","SOLUSD",1740992976642,100.27964886,159.88,159.74,184.14098783]
["bitfinex","SOLUSD",1740992976841,100.27964886,159.88,159.74,190.40108783]
["bitfinex","SOLUSD",1740992977054,100.27964886,159.88,159.75,67.99063669]
["bitfinex","SOLUSD",1740992977255,81.63,159.88,159.77,49.34098783]
["bitfinex","SOLUSD",1740992977661,81.63,159.88,159.74,190.40108783]
["bitfinex","SOLUSD",1740992977845,6.255,159.87,159.76,6.2593]
["bitfinex","SOLUSD",1740992978154,21.8927,159.87,159.74,141.0598]
["bitfinex","SOLUSD",1740992978357,21.8927,159.87,159.75,49.34098783]
["bitfinex","SOLUSD",1740992978658,81.63,159.88,159.76,49.34098783]
["bitfinex","SOLUSD",1740992978837,100.27964886,159.87,159.74,184.14098783]
["bitfinex","SOLUSD",1740992979042,100.27964886,159.87,159.74,134.8]
["bitfinex","SOLUSD",1740992979556,21.8927,159.87,159.76,49.34098783]
["bitfinex","SOLUSD",1740992979749,6.255,159.87,159.78,49.34098783]
["bitfinex","SOLUSD",1740992979947,6.2542,159.89,159.77,49.34098783]
["bitfinex","SOLUSD",1740992980257,21.8899,159.89,159.77,151.34098783]
["bitfinex","SOLUSD",1740992980557,21.8899,159.89,159.78,49.34098783]
["bitfinex","SOLUSD",1740992980761,21.8899,159.89,159.77,152.65483894]
["bitfinex","SOLUSD",1740992981057,21.8899,159.89,159.77,82.0]
["bitfinex","SOLUSD",1740992981058,53.1613,159.89,159.77,82.0]
["bitfinex","SOLUSD",1740992981249,21.8899,159.89,159.77,82.0]
["bitfinex","SOLUSD",1740992981455,21.8899,159.89,159.78,49.34098783]
["bitfinex","SOLUSD",1740992981761,21.8899,159.89,159.79,49.34098783]
["bitfinex","SOLUSD",1740992981964,15.6357,159.89,159.79,134.8]
["bitfinex","SOLUSD",1740992982261,100.27964886,159.88,159.72,6.2609]
["bitfinex","SOLUSD",1740992982443,81.63,159.87,159.73,49.34098783]
["bitfinex","SOLUSD",1740992982640,18.64964886,159.86,159.72,134.8]
["bitfinex","SOLUSD",1740992983179,81.63,159.87,159.74,49.34098783]
["bitfinex","SOLUSD",1740992983358,18.76403074,159.89,159.76,49.34098783]
["bitfinex","SOLUSD",1740992983663,15.6357,159.89,159.76,184.14098783]
["bitfinex","SOLUSD",1740992983964,21.8899,159.89,159.78,49.34098783]
["bitfinex","SOLUSD",1740992984142,21.8899,159.89,159.77,49.34098783]
["bitfinex","SOLUSD",1740992984341,21.8899,159.89,159.76,190.40028783]
["bitfinex","SOLUSD",1740992984535,18.64964886,159.88,159.76,134.8]
["bitfinex","SOLUSD",1740992984733,21.8899,159.89,159.76,185.45490822]
["bitfinex","SOLUSD",1740992984938,18.64964886,159.88,159.76,134.8]
["bitfinex","SOLUSD",1740992985162,81.63,159.87,159.71,134.833]
["bitfinex","SOLUSD",1740992985366,100.27964886,159.86,159.71,0.033]
["bitfinex","SOLUSD",1740992985947,12.4136,159.83,159.71,0.033]
["bitfinex","SOLUSD",1740992986153,100.27964886,159.82,159.71,0.033]
["bitfinex","SOLUSD",1740992986548,18.64964886,159.8,159.71,0.033]
["bitfinex","SOLUSD",1740992986743,31.3136,159.83,159.71,0.033]
["bitfinex","SOLUSD",1740992986744,18.64964886,159.78,159.71,0.033]
["bitfinex","SOLUSD",1740992986945,18.64964886,159.76,159.69,0.033]
["bitfinex","SOLUSD",1740992987165,18.64964886,159.74,159.69,0.0001]
["bitfinex","SOLUSD",1740992987349,7.9897,159.71,159.56,6.301]
["bitfinex","SOLUSD",1740992987677,7.9897,159.71,159.54,49.34098783]
["bitfinex","SOLUSD",1740992987966,81.63,159.7,159.55,49.34098783]
["bitfinex","SOLUSD",1740992988172,44.72904886,159.69,159.54,216.8]
["bitfinex","SOLUSD",1740992988465,18.64964886,159.67,159.5,82.033]
["bitfinex","SOLUSD",1740992988641,18.64964886,159.65,159.5,82.033]
["bitfinex","SOLUSD",1740992988850,18.64964886,159.63,159.5,0.033]
["bitfinex","SOLUSD",1740992989152,18.64964886,159.61,159.5,0.033]
["bitfinex","SOLUSD",1740992990382,81.63,159.67,159.53,67.99063669]
["bitfinex","SOLUSD",1740992990552,6.2633,159.66,159.53,235.44964886]
["bitfinex","SOLUSD",1740992990756,4.17241681,159.6,159.56,49.29766444]
["bitfinex","SOLUSD",1740992991385,9.47302007,159.59,159.55,49.34098783]
["bitfinex","SOLUSD",1740992991871,9.47302007,159.59,159.53,82.0]
["bitfinex","SOLUSD",1740992992049,9.47302007,159.64,159.53,174.44934308]
["bitfinex","SOLUSD",1740992992244,9.47302007,159.64,159.56,49.34098783]
["bitfinex","SOLUSD",1740992992460,9.47302007,159.64,159.55,49.34098783]
["bitfinex","SOLUSD",1740992992655,9.47302007,159.64,159.56,49.34098783]
["bitfinex","SOLUSD",1740992993362,15.73712007,159.64,159.56,49.34098783]
["bitfinex","SOLUSD",1740992993563,18.64964886,159.62,159.5,49.37398783]
["bitfinex","SOLUSD",1740992993759,81.63,159.63,159.56,49.34098783]
["bitfinex","SOLUSD",1740992993964,81.63,159.63,159.58,49.34098783]
["bitfinex","SOLUSD",1740992994160,81.63,159.67,159.58,49.34098783]
["bitfinex","SOLUSD",1740992994477,81.63,159.67,159.56,49.34098783]
["bitfinex","SOLUSD",1740992994478,18.64964886,159.66,159.56,49.34098783]
["bitfinex","SOLUSD",1740992994673,81.63,159.67,159.58,49.34098783]
["bitfinex","SOLUSD",1740992994882,81.63,159.67,159.59,49.34098783]
["bitfinex","SOLUSD",1740992995080,43.73404809,159.69,159.61,49.34098783]
["bitfinex","SOLUSD",1740992995378,37.47194809,159.69,159.61,49.34098783]
["bitfinex","SOLUSD",1740992995580,37.47194809,159.69,159.64,49.34098783]
["bitfinex","SOLUSD",1740992995785,37.47194809,159.69,159.66,49.34098783]
["bitfinex","SOLUSD",1740992995961,37.47194809,159.69,159.65,49.34098783]
["bitfinex","SOLUSD",1740992996162,37.47194809,159.69,159.64,49.34098783]
["bitfinex","SOLUSD",1740992996362,4.1837,159.75,159.63,49.34098783]
["bitfinex","SOLUSD",1740992996363,18.64964886,159.74,159.63,49.34098783]
["bitfinex","SOLUSD",1740992996579,81.63,159.73,159.62,49.34098783]
["bitfinex","SOLUSD",1740992996766,81.63,159.73,159.61,49.34098783]
["bitfinex","SOLUSD",1740992996971,81.63,159.73,159.59,49.34098783]
["bitfinex","SOLUSD",1740992996972,18.64964886,159.72,159.59,49.34098783]
["bitfinex","SOLUSD",1740992997174,18.64964886,159.7,159.57,49.34098783]
["bitfinex","SOLUSD",1740992997354,18.64964886,159.7,159.57,1.31550823]
["bitfinex","SOLUSD",1740992997682,18.64964886,159.68,159.53,49.34098783]
["bitfinex","SOLUSD",1740992997988,18.64964886,159.66,159.51,49.34098783]
["bitfinex","SOLUSD",1740992998287,18.64964886,159.64,159.5,131.37398783]
["bitfinex","SOLUSD",1740992998471,18.64964886,159.61,159.5,131.37398783]
["bitfinex","SOLUSD",1740992998877,18.64964886,159.59,159.5,49.37398783]
["bitfinex","SOLUSD",1740992999062,81.63,159.6,159.51,49.34098783]
["bitfinex","SOLUSD",1740992999266,6.2648,159.62,159.51,49.34098783]
["bitfinex","SOLUSD",1740992999267,6.2648,159.62,159.55,49.34098783]
["bitfinex","SOLUSD",1740992999476,6.2648,159.62,159.53,49.34098783]
["bitfinex","SOLUSD",1740992999680,6.2648,159.62,159.55,49.34098783]
["bitfinex","SOLUSD",1740992999880,6.2648,159.62,159.54,49.34098783]
["bitfinex","SOLUSD",1740993000480,21.9265,159.63,159.52,49.34098783]
["bitfinex","SOLUSD",1740993000881,6.2644,159.63,159.54,49.34098783]
["bitfinex","SOLUSD",1740993001080,81.63,159.68,159.57,49.34098783]
["bitfinex","SOLUSD",1740993001277,6.2629,159.67,159.61,49.34098783]
["bitfinex","SOLUSD",1740993001783,6.2629,159.67,159.57,49.34098783]
["bitfinex","SOLUSD",1740993001977,21.9201,159.67,159.56,49.34098783]
["bitfinex","SOLUSD",1740993002167,18.64964886,159.66,159.56,49.34098783]
["bitfinex","SOLUSD",1740993002370,18.64964886,159.66,159.55,49.34098783]
["bitfinex","SOLUSD",1740993002586,18.64964886,159.64,159.54,140.47453139]
["bitfinex","SOLUSD",1740993002769,18.64964886,159.64,159.52,49.34098783]
["bitfinex","SOLUSD",1740993002972,18.64964886,159.62,159.5,49.37398783]
["bitfinex","SOLUSD",1740993003473,18.64964886,159.6,159.5,0.033]
["bitfinex","SOLUSD",1740993003785,18.64964886,159.58,159.5,0.033]
["bitfinex","SOLUSD",1740993003973,18.64964886,159.56,159.5,0.033]
["bitfinex","SOLUSD",1740993004172,81.63,159.55,159.5,0.033]
["bitfinex","SOLUSD",1740993004390,81.63,159.61,159.5,49.37398783]
["bitfinex","SOLUSD",1740993004572,21.9297,159.6,159.5,0.033]
["bitfinex","SOLUSD",1740993004772,18.64964886,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740993004966,18.64964886,159.59,159.5,49.37398783]
["bitfinex","SOLUSD",1740993005173,18.64964886,159.59,159.5,55.64348783]
["bitfinex","SOLUSD",1740993005474,18.64964886,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740993006492,6.2664,159.58,159.5,0.033]
["bitfinex","SOLUSD",1740993007169,87.8959,159.6,159.5,82.033]
["bitfinex","SOLUSD",1740993007374,81.63,159.65,159.57,49.34098783]
["bitfinex","SOLUSD",1740993007583,87.8937,159.65,159.57,49.34098783]
["bitfinex","SOLUSD",1740993008066,103.5529,159.65,159.55,49.34098783]
["bitfinex","SOLUSD",1740993008272,18.64964886,159.64,159.54,49.34098783]
["bitfinex","SOLUSD",1740993008504,81.63,159.63,159.53,49.34098783]
["bitfinex","SOLUSD",1740993008671,6.2648,159.62,159.53,49.34098783]
["bitfinex","SOLUSD",1740993008875,100.27964886,159.61,159.51,49.34098783]
["bitfinex","SOLUSD",1740993009077,100.27964886,159.61,159.52,49.34098783]
["bitfinex","SOLUSD",1740993009279,81.63,159.61,159.55,49.34098783]
["bitfinex","SOLUSD",1740993009473,21.9201,159.67,159.57,49.34098783]
["bitfinex","SOLUSD",1740993009679,18.64964886,159.65,159.51,82.0]
["bitfinex","SOLUSD",1740993009900,18.64964886,159.63,159.5,0.033]
["bitfinex","SOLUSD",1740993010578,18.64964886,159.61,159.5,0.033]
["bitfinex","SOLUSD",1740993010790,18.64964886,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740993010997,18.64964886,159.57,159.5,0.033]
["bitfinex","SOLUSD",1740993011171,18.64964886,159.55,159.5,0.033]
["bitfinex","SOLUSD",1740993011880,18.64964886,159.53,159.4,49.37398783]
["bitfinex","SOLUSD",1740993012076,18.64964886,159.51,159.4,0.033]
["bitfinex","SOLUSD",1740993012279,18.64964886,159.49,159.4,0.033]
["bitfinex","SOLUSD",1740993012482,18.64964886,159.47,159.4,0.033]
["bitfinex","SOLUSD",1740993012678,6.42,159.5,159.42,49.34098783]
["bitfinex","SOLUSD",1740993012884,6.2691,159.51,159.44,49.34098783]
["bitfinex","SOLUSD",1740993013078,6.2691,159.51,159.42,49.34098783]
["bitfinex","SOLUSD",1740993013278,100.27964886,159.5,159.4,49.37398783]
["bitfinex","SOLUSD",1740993013478,100.27964886,159.5,159.4,0.033]
["bitfinex","SOLUSD",1740993013687,100.27964886,159.5,159.41,49.34098783]
["bitfinex","SOLUSD",1740993013891,6.2691,159.51,159.43,49.34098783]
["bitfinex","SOLUSD",1740993014083,6.2691,159.51,159.42,49.34098783]
["bitfinex","SOLUSD",1740993014283,87.8987,159.53,159.45,49.34098783]
["bitfinex","SOLUSD",1740993014680,87.8987,159.53,159.42,1.31652192]
["bitfinex","SOLUSD",1740993014681,10.4551,159.55,159.46,49.34098783]
["bitfinex","SOLUSD",1740993014996,87.8972,159.56,159.5,49.34098783]
["bitfinex","SOLUSD",1740993015196,87.8972,159.56,159.46,49.34098783]
["bitfinex","SOLUSD",1740993015374,81.63,159.55,159.44,49.34098783]
["bitfinex","SOLUSD",1740993015990,81.63,159.55,159.45,49.34098783]
["bitfinex","SOLUSD",1740993016194,18.64964886,159.54,159.44,49.34098783]
["bitfinex","SOLUSD",1740993016394,81.63,159.55,159.46,49.34098783]
["bitfinex","SOLUSD",1740993016595,81.63,159.55,159.47,49.34098783]
["bitfinex","SOLUSD",1740993016796,6.268,159.54,159.46,49.34098783]
["bitfinex","SOLUSD",1740993017294,18.64964886,159.52,159.42,137.61328783]
["bitfinex","SOLUSD",1740993017498,100.27964886,159.52,159.43,49.34098783]
["bitfinex","SOLUSD",1740993017805,81.63,159.52,159.46,49.34098783]
["bitfinex","SOLUSD",1740993017977,6.2676,159.55,159.49,49.34098783]
["bitfinex","SOLUSD",1740993018380,6.2676,159.55,159.42,195.08764356]
["bitfinex","SOLUSD",1740993018580,6.2676,159.55,159.48,49.34098783]
["bitfinex","SOLUSD",1740993018796,87.8972,159.56,159.48,49.34098783]
["bitfinex","SOLUSD",1740993019214,6.2668,159.58,159.51,49.34098783]
["bitfinex","SOLUSD",1740993019382,87.8959,159.6,159.52,49.34098783]
["bitfinex","SOLUSD",1740993019584,87.8959,159.6,159.53,49.34098783]
["bitfinex","SOLUSD",1740993019905,6.2653,159.61,159.55,49.34098783]
["bitfinex","SOLUSD",1740993020371,81.63,159.63,159.57,49.34098783]
["bitfinex","SOLUSD",1740993020575,81.63,159.66,159.58,49.34098783]
["bitfinex","SOLUSD",1740993020996,18.64964886,159.64,159.55,49.34098783]
["bitfinex","SOLUSD",1740993021189,18.64964886,159.62,159.53,49.34098783]
["bitfinex","SOLUSD",1740993021388,81.63,159.63,159.53,19.96552223]
["bitfinex","SOLUSD",1740993021692,81.63,159.63,159.56,49.34098783]
["bitfinex","SOLUSD",1740993021890,81.63,159.63,159.57,49.34098783]
["bitfinex","SOLUSD",1740993022199,18.64964886,159.64,159.53,173.13354356]
["bitfinex","SOLUSD",1740993022401,18.64964886,159.62,159.5,55.61048783]
["bitfinex","SOLUSD",1740993022576,18.64964886,159.62,159.51,49.34098783]
["bitfinex","SOLUSD",1740993022978,6.2652,159.61,159.51,49.34098783]
["bitfinex","SOLUSD",1740993023597,6.2652,159.61,159.56,49.34098783]
["bitfinex","SOLUSD",1740993024001,6.2649,159.62,159.56,49.34098783]
["bitfinex","SOLUSD",1740993025402,6.2633,159.66,159.58,49.34098783]
["bitfinex","SOLUSD",1740993025583,0.03,159.67,159.63,49.34098783]
["bitfinex","SOLUSD",1740993025779,0.03,159.67,159.65,49.34098783]
["bitfinex","SOLUSD",1740993026001,0.03,159.67,159.66,49.34098783]
["bitfinex","SOLUSD",1740993026184,0.03,159.67,159.66,242.43896921]
["bitfinex","SOLUSD",1740993026384,0.03,159.76,159.7,20.0]
["bitfinex","SOLUSD",1740993026601,0.03,159.76,159.73,49.34098783]
["bitfinex","SOLUSD",1740993027388,0.03,159.76,159.75,49.34098783]
["bitfinex","SOLUSD",1740993027885,0.03,159.76,159.73,173.13354356]
["bitfinex","SOLUSD",1740993027886,0.03,159.76,159.73,222.47453139]
["bitfinex","SOLUSD",1740993028095,0.03,159.76,159.73,173.13354356]
["bitfinex","SOLUSD",1740993028284,0.03,159.76,159.7,49.34098783]
["bitfinex","SOLUSD",1740993028485,0.03,159.76,159.69,49.34098783]
["bitfinex","SOLUSD",1740993029323,0.03,159.76,159.71,49.34098783]
["bitfinex","SOLUSD",1740993030309,0.03,159.76,159.7,49.34098783]
["bitfinex","SOLUSD",1740993030684,0.03,159.76,159.75,49.34098783]
["bitfinex","SOLUSD",1740993031185,0.03,159.76,159.73,49.34098783]
["bitfinex","SOLUSD",1740993031384,0.03,159.76,159.71,49.34098783]
["bitfinex","SOLUSD",1740993031611,0.03,159.76,159.67,49.34098783]
["bitfinex","SOLUSD",1740993031911,0.03,159.76,159.66,49.34098783]
["bitfinex","SOLUSD",1740993032407,18.67964886,159.76,159.66,49.34098783]
["bitfinex","SOLUSD",1740993032582,18.64964886,159.74,159.63,7.8848]
["bitfinex","SOLUSD",1740993032786,81.63,159.73,159.64,49.34098783]
["bitfinex","SOLUSD",1740993032982,18.64964886,159.72,159.6,191.78319242]
["bitfinex","SOLUSD",1740993033184,18.64964886,159.72,159.62,49.34098783]
["bitfinex","SOLUSD",1740993033497,6.2613,159.71,159.65,49.34098783]
["bitfinex","SOLUSD",1740993033819,6.2597,159.75,159.68,49.34098783]
["bitfinex","SOLUSD",1740993033982,6.2597,159.75,159.7,49.34098783]
["bitfinex","SOLUSD",1740993034295,0.03,159.76,159.74,49.34098783]
["bitfinex","SOLUSD",1740993034499,0.03,159.76,159.75,49.34098783]
["bitfinex","SOLUSD",1740993034698,0.03,159.76,159.75,222.47453139]
["bitfinex","SOLUSD",1740993035583,0.03,159.76,159.75,290.46516808]
["bitfinex","SOLUSD",1740993035996,0.03,159.76,159.75,222.47453139]
["bitfinex","SOLUSD",1740993036202,0.03,159.76,159.72,82.0]
["bitfinex","SOLUSD",1740993036405,0.03,159.76,159.75,49.34098783]
["bitfinex","SOLUSD",1740993036912,81.63,159.75,159.63,82.0]
["bitfinex","SOLUSD",1740993037116,81.63,159.74,159.63,82.0]
["bitfinex","SOLUSD",1740993037285,6.2605,159.73,159.68,49.34098783]
["bitfinex","SOLUSD",1740993037485,0.03,159.76,159.68,49.34098783]
["bitfinex","SOLUSD",1740993038005,6.2893,159.76,159.68,82.0]
["bitfinex","SOLUSD",1740993038187,21.9377,159.76,159.68,82.0]
["bitfinex","SOLUSD",1740993038387,21.9377,159.76,159.65,91.13354356]
["bitfinex","SOLUSD",1740993038388,18.64964886,159.75,159.63,49.34098783]
["bitfinex","SOLUSD",1740993038586,18.64964886,159.75,159.63,141.02072847]
["bitfinex","SOLUSD",1740993038587,81.5920664,159.74,159.63,141.02072847]
["bitfinex","SOLUSD",1740993038991,100.24171526,159.73,159.63,91.67974064]
["bitfinex","SOLUSD",1740993039314,6.2609,159.72,159.63,141.02072847]
["bitfinex","SOLUSD",1740993039607,21.9132,159.72,159.63,91.67974064]
["bitfinex","SOLUSD",1740993040014,6.2609,159.72,159.68,49.34098783]
["bitfinex","SOLUSD",1740993040319,6.2597,159.75,159.7,49.34098783]
["bitfinex","SOLUSD",1740993040482,6.2597,159.75,159.69,1.31435804]
["bitfinex","SOLUSD",1740993040683,21.9091,159.75,159.68,222.47453139]
["bitfinex","SOLUSD",1740993040892,21.9091,159.75,159.65,394.0]
["bitfinex","SOLUSD",1740993041123,100.24171526,159.74,159.63,140.50753139]
["bitfinex","SOLUSD",1740993041411,21.9132,159.72,159.63,49.37398783]
["bitfinex","SOLUSD",1740993041793,21.9132,159.72,159.63,0.033]
["bitfinex","SOLUSD",1740993042012,53.2179,159.72,159.63,0.033]
["bitfinex","SOLUSD",1740993042313,18.64964886,159.71,159.63,0.033]
["bitfinex","SOLUSD",1740993042494,18.64964886,159.69,159.63,0.0001]
["bitfinex","SOLUSD",1740993042693,81.5920664,159.68,159.63,0.0001]
["bitfinex","SOLUSD",1740993043096,18.64964886,159.67,159.63,0.0001]
["bitfinex","SOLUSD",1740993043498,6.2633,159.66,159.63,0.0001]
["bitfinex","SOLUSD",1740993043794,81.5920664,159.65,159.63,0.0001]
["bitfinex","SOLUSD",1740993044008,100.24171526,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993044418,81.5920664,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993045610,81.5920664,159.68,159.63,0.0001]
["bitfinex","SOLUSD",1740993046120,6.2629,159.67,159.63,0.0001]
["bitfinex","SOLUSD",1740993046311,21.9201,159.67,159.63,0.0001]
["bitfinex","SOLUSD",1740993046507,100.24171526,159.66,159.63,0.0001]
["bitfinex","SOLUSD",1740993047523,18.64964886,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993047698,81.5920664,159.65,159.63,0.0001]
["bitfinex","SOLUSD",1740993048440,18.64964886,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993048932,81.5920664,159.7,159.63,0.0001]
["bitfinex","SOLUSD",1740993049101,3.9928,159.73,159.63,0.0001]
["bitfinex","SOLUSD",1740993049102,81.5920664,159.69,159.63,0.0001]
["bitfinex","SOLUSD",1740993049898,18.64964886,159.68,159.63,0.0001]
["bitfinex","SOLUSD",1740993051235,87.8544664,159.69,159.63,0.0001]
["bitfinex","SOLUSD",1740993051236,103.5097664,159.69,159.63,0.0001]
["bitfinex","SOLUSD",1740993051438,18.64964886,159.66,159.63,0.0001]
["bitfinex","SOLUSD",1740993051642,18.64964886,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993052135,24.91364886,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993052337,6.264,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993054132,18.64964886,159.64,159.63,0.0001]
["bitfinex","SOLUSD",1740993054348,82.1,159.63,159.49,230.67243139]
["bitfinex","SOLUSD",1740993054550,82.1,159.62,159.52,20.0]
["bitfinex","SOLUSD",1740993054733,82.1,159.62,159.56,49.34098783]
["bitfinex","SOLUSD",1740993055052,88.3629,159.67,159.58,49.34098783]
["bitfinex","SOLUSD",1740993055349,82.1,159.66,159.59,49.34098783]
["bitfinex","SOLUSD",1740993055830,82.1,159.66,159.6,49.34098783]
["bitfinex","SOLUSD",1740993056038,82.1,159.66,159.61,67.99063669]
["bitfinex","SOLUSD",1740993056232,82.1,159.71,159.62,49.34098783]
["bitfinex","SOLUSD",1740993056418,82.1,159.73,159.64,69.34098783]
["bitfinex","SOLUSD",1740993056617,82.1,159.73,159.65,69.34098783]
["bitfinex","SOLUSD",1740993056818,82.1,159.73,159.65,20.0]
["bitfinex","SOLUSD",1740993057524,82.1,159.72,159.62,82.0]
["bitfinex","SOLUSD",1740993057841,82.1,159.71,159.62,82.0]
["bitfinex","SOLUSD",1740993058140,82.1,159.7,159.61,57.83098783]
["bitfinex","SOLUSD",1740993058325,82.1,159.69,159.61,8.49]
["bitfinex","SOLUSD",1740993058826,82.1,159.69,159.61,18.64964886]
["bitfinex","SOLUSD",1740993059544,82.1,159.68,159.56,8.1703]
["bitfinex","SOLUSD",1740993059741,82.1,159.67,159.56,8.1703]
["bitfinex","SOLUSD",1740993059941,82.1,159.67,159.59,18.64964886]
["bitfinex","SOLUSD",1740993060142,82.1,159.67,159.59,67.99063669]
["bitfinex","SOLUSD",1740993060348,82.1,159.69,159.59,74.25653669]
["bitfinex","SOLUSD",1740993060719,88.3622,159.69,159.59,74.25653669]
["bitfinex","SOLUSD",1740993061024,88.3622,159.69,159.59,49.34098783]
["bitfinex","SOLUSD",1740993061241,82.1,159.69,159.6,18.64964886]
["bitfinex","SOLUSD",1740993061444,82.1,159.68,159.6,18.64964886]
["bitfinex","SOLUSD",1740993062122,82.1,159.68,159.6,67.99063669]
["bitfinex","SOLUSD",1740993062325,82.1,159.68,159.61,55.60618783]
["bitfinex","SOLUSD",1740993062750,82.1,159.68,159.62,67.99063669]
["bitfinex","SOLUSD",1740993062967,82.1,159.68,159.64,49.34098783]
["bitfinex","SOLUSD",1740993063133,82.1,159.73,159.65,49.34098783]
["bitfinex","SOLUSD",1740993063330,82.1,159.73,159.66,67.99063669]
["bitfinex","SOLUSD",1740993063538,82.1,159.73,159.68,49.34098783]
["bitfinex","SOLUSD",1740993063840,0.03,159.76,159.68,131.34098783]
["bitfinex","SOLUSD",1740993064037,0.03,159.76,159.74,18.64964886]
["bitfinex","SOLUSD",1740993064263,0.03,159.76,159.75,74.25033669]
["bitfinex","SOLUSD",1740993064549,0.03,159.76,159.75,156.25033669]
["bitfinex","SOLUSD",1740993064961,0.03,159.76,159.75,82.0]
["bitfinex","SOLUSD",1740993065123,0.03,159.76,159.72,49.34098783]
["bitfinex","SOLUSD",1740993065324,0.03,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1740993065780,0.03,159.76,159.7,55.60268783]
["bitfinex","SOLUSD",1740993066057,0.03,159.76,159.69,6.2621]
["bitfinex","SOLUSD",1740993066247,0.03,159.76,159.64,49.34098783]
["bitfinex","SOLUSD",1740993066445,82.1,159.75,159.65,18.64964886]
["bitfinex","SOLUSD",1740993066626,82.1,159.75,159.65,67.99063669]
["bitfinex","SOLUSD",1740993066833,0.03,159.76,159.71,49.34098783]
["bitfinex","SOLUSD",1740993067061,0.03,159.76,159.69,49.34098783]
["bitfinex","SOLUSD",1740993067357,0.03,159.76,159.71,18.64964886]
["bitfinex","SOLUSD",1740993067556,0.03,159.76,159.67,82.0]
["bitfinex","SOLUSD",1740993067760,0.03,159.76,159.67,131.34098783]
["bitfinex","SOLUSD",1740993068138,82.13,159.76,159.69,20.0]
["bitfinex","SOLUSD",1740993068462,82.13,159.76,159.69,26.262]
["bitfinex","SOLUSD",1740993068750,82.1,159.75,159.65,82.0]
["bitfinex","SOLUSD",1740993069131,82.1,159.75,159.66,18.64964886]
["bitfinex","SOLUSD",1740993069332,82.1,159.75,159.68,18.64964886]
["bitfinex","SOLUSD",1740993069545,82.1,159.75,159.68,20.0]
["bitfinex","SOLUSD",1740993069948,82.1,159.75,159.65,131.34098783]
["bitfinex","SOLUSD",1740993070139,82.1,159.75,159.68,18.64964886]
["bitfinex","SOLUSD",1740993070334,82.1,159.75,159.69,18.64964886]
["bitfinex","SOLUSD",1740993070536,0.03,159.76,159.7,49.34098783]
["bitfinex","SOLUSD",1740993070864,0.03,159.76,159.73,18.64964886]
["bitfinex","SOLUSD",1740993071039,0.03,159.76,159.72,82.0]
["bitfinex","SOLUSD",1740993072058,0.03,159.76,159.74,49.34098783]
["bitfinex","SOLUSD",1740993072744,0.03,159.76,159.73,67.99063669]
["bitfinex","SOLUSD",1740993072946,0.03,159.76,159.75,20.0]
["bitfinex","SOLUSD",1740993073145,0.03,159.76,159.75,38.64964886]
["bitfinex","SOLUSD",1740993073357,0.03,159.76,159.75,18.64964886]
["bitfinex","SOLUSD",1740993073553,0.03,159.76,159.73,82.0]
["bitfinex","SOLUSD",1740993074960,0.03,159.76,159.68,222.47453139]
["bitfinex","SOLUSD",1740993075136,0.03,159.76,159.65,49.34098783]
["bitfinex","SOLUSD",1740993075340,82.1,159.75,159.64,82.0]
["bitfinex","SOLUSD",1740993075551,82.1,159.74,159.65,49.34098783]
["bitfinex","SOLUSD",1740993075748,82.1,159.74,159.64,88.2639]
["bitfinex","SOLUSD",1740993075749,82.1,159.74,159.64,131.34098783]
["bitfinex","SOLUSD",1740993075954,82.1,159.74,159.64,82.0]
["bitfinex","SOLUSD",1740993076153,0.03,159.76,159.64,82.0]
["bitfinex","SOLUSD",1740993076154,82.1,159.73,159.64,82.0]
["bitfinex","SOLUSD",1740993076360,82.1,159.72,159.6,9.71274064]
["bitfinex","SOLUSD",1740993076556,82.1,159.71,159.6,9.71274064]
["bitfinex","SOLUSD",1740993077061,18.64964886,159.69,159.6,9.71274064]
["bitfinex","SOLUSD",1740993077238,82.1,159.68,159.6,9.71274064]
["bitfinex","SOLUSD",1740993077439,82.1,159.67,159.6,9.71274064]
["bitfinex","SOLUSD",1740993078356,82.1,159.67,159.6,6.2984]
["bitfinex","SOLUSD",1740993078542,82.1,159.67,159.64,18.64964886]
["bitfinex","SOLUSD",1740993078747,6.2601,159.74,159.64,18.64964886]
["bitfinex","SOLUSD",1740993079147,82.1,159.75,159.67,18.64964886]
["bitfinex","SOLUSD",1740993079344,88.3598,159.75,159.67,67.99063669]
["bitfinex","SOLUSD",1740993079537,0.03,159.76,159.64,7.57847011]
["bitfinex","SOLUSD",1740993079538,0.03,159.76,159.69,18.64964886]
["bitfinex","SOLUSD",1740993079743,6.2893,159.76,159.68,82.0]
["bitfinex","SOLUSD",1740993079949,6.2893,159.76,159.66,131.34098783]
["bitfinex","SOLUSD",1740993080149,0.03,159.76,159.69,18.64964886]
["bitfinex","SOLUSD",1740993080350,0.03,159.76,159.69,67.99063669]
["bitfinex","SOLUSD",1740993080550,6.2893,159.76,159.69,18.64964886]
["bitfinex","SOLUSD",1740993081353,6.2893,159.76,159.68,82.0]
["bitfinex","SOLUSD",1740993081863,0.03,159.76,159.73,49.34098783]
["bitfinex","SOLUSD",1740993082160,0.03,159.76,159.75,67.99063669]
["bitfinex","SOLUSD",1740993082362,0.03,159.78,159.76,18.64964886]
["bitfinex","SOLUSD",1740993082554,0.03,159.83,159.77,69.3044266]
["bitfinex","SOLUSD",1740993082753,0.03,159.83,159.8,67.99063669]
["bitfinex","SOLUSD",1740993082948,0.03,159.83,159.82,49.34098783]
["bitfinex","SOLUSD",1740993083146,0.03,159.83,159.82,106.90664886]
["bitfinex","SOLUSD",1740993083456,0.03,159.83,159.82,156.24763669]
["bitfinex","SOLUSD",1740993083858,0.03,159.83,159.82,247.38118025]
["bitfinex","SOLUSD",1740993084056,0.03,159.84,159.83,18.64964886]
["bitfinex","SOLUSD",1740993084365,88.3492,160.03,159.91,67.99063669]
["bitfinex","SOLUSD",1740993084548,6.2482,160.05,159.94,20.0]
["bitfinex","SOLUSD",1740993084745,37.47194809,160.06,159.95,67.99063669]
["bitfinex","SOLUSD",1740993084964,25.19454014,160.04,159.95,18.64964886]
["bitfinex","SOLUSD",1740993085267,6.2485,160.04,159.95,18.64964886]
["bitfinex","SOLUSD",1740993085656,6.2485,160.04,159.93,49.34098783]
["bitfinex","SOLUSD",1740993085857,6.2485,160.04,159.91,49.34098783]
["bitfinex","SOLUSD",1740993086056,21.8695,160.04,159.91,18.64964886]
["bitfinex","SOLUSD",1740993086251,21.8695,160.04,159.92,18.64964886]
["bitfinex","SOLUSD",1740993086452,21.8695,160.04,159.92,67.99063669]
["bitfinex","SOLUSD",1740993086767,18.64964886,160.03,159.89,49.34098783]
["bitfinex","SOLUSD",1740993086968,100.74964886,160.03,159.89,49.34098783]
["bitfinex","SOLUSD",1740993087170,6.2492,160.02,159.9,67.99063669]
["bitfinex","SOLUSD",1740993087542,6.2492,160.02,159.91,49.34098783]
["bitfinex","SOLUSD",1740993087749,6.2492,160.02,159.92,67.99063669]
["bitfinex","SOLUSD",1740993088068,6.2492,160.02,159.93,49.34098783]
["bitfinex","SOLUSD",1740993088375,6.2472,160.07,159.96,67.99063669]
["bitfinex","SOLUSD",1740993088749,21.8653,160.07,159.95,49.34098783]
["bitfinex","SOLUSD",1740993088945,21.8953,160.07,159.96,67.99063669]
["bitfinex","SOLUSD",1740993089150,15.6481,160.07,159.96,67.99063669]
["bitfinex","SOLUSD",1740993089351,15.6481,160.07,159.96,18.64964886]
["bitfinex","SOLUSD",1740993089551,15.6481,160.07,159.95,91.13354356]
["bitfinex","SOLUSD",1740993089753,82.1,160.06,159.93,49.34098783]
["bitfinex","SOLUSD",1740993090044,82.1,160.06,159.95,67.99063669]
["bitfinex","SOLUSD",1740993090469,82.1,160.06,159.97,18.64964886]
["bitfinex","SOLUSD",1740993090666,82.1,160.06,159.95,49.34098783]
["bitfinex","SOLUSD",1740993091045,82.1,160.06,159.94,49.34098783]
["bitfinex","SOLUSD",1740993091273,82.1,160.06,159.95,18.64964886]
["bitfinex","SOLUSD",1740993091585,21.8681,160.05,159.95,18.64964886]
["bitfinex","SOLUSD",1740993091870,21.8681,160.05,159.96,18.64964886]
["bitfinex","SOLUSD",1740993092877,21.8681,160.05,159.94,18.64964886]
["bitfinex","SOLUSD",1740993093071,21.8681,160.05,159.94,49.34098783]
["bitfinex","SOLUSD",1740993093271,21.8681,160.05,159.95,67.99063669]
["bitfinex","SOLUSD",1740993093464,21.8681,160.05,159.95,18.64964886]
["bitfinex","SOLUSD",1740993093765,53.1083,160.05,159.93,49.34098783]
["bitfinex","SOLUSD",1740993093971,53.1083,160.05,159.92,131.34098783]
["bitfinex","SOLUSD",1740993094171,21.8681,160.05,159.96,67.99063669]
["bitfinex","SOLUSD",1740993094367,21.8681,160.05,159.99,18.64964886]
["bitfinex","SOLUSD",1740993094674,0.03,160.07,160.0,49.34098783]
["bitfinex","SOLUSD",1740993094867,6.2775,160.07,160.02,69.34098783]
["bitfinex","SOLUSD",1740993095062,0.03,160.07,160.05,49.34098783]
["bitfinex","SOLUSD",1740993095277,0.03,160.07,160.06,67.99063669]
["bitfinex","SOLUSD",1740993095481,0.03,160.07,160.06,149.99063669]
["bitfinex","SOLUSD",1740993095669,1.219672,160.14,160.1,20.0]
["bitfinex","SOLUSD",1740993095860,1.219672,160.14,160.13,87.99063669]
["bitfinex","SOLUSD",1740993096364,15.5967,160.29,160.14,18.64964886]
["bitfinex","SOLUSD",1740993096562,6.2363,160.35,160.19,20.0]
["bitfinex","SOLUSD",1740993096766,6.2363,160.35,160.25,49.34098783]
["bitfinex","SOLUSD",1740993096966,6.2363,160.35,160.27,49.34098783]
["bitfinex","SOLUSD",1740993097377,21.8271,160.35,160.19,199.37604356]
["bitfinex","SOLUSD",1740993097581,82.1,160.34,160.22,49.34098783]
["bitfinex","SOLUSD",1740993097764,82.1,160.34,160.23,49.34098783]
["bitfinex","SOLUSD",1740993098078,82.1,160.34,160.25,69.34098783]
["bitfinex","SOLUSD",1740993098270,82.1,160.34,160.2,1.30998529]
["bitfinex","SOLUSD",1740993098457,82.1,160.34,160.25,49.34098783]
["bitfinex","SOLUSD",1740993098654,6.2363,160.35,160.26,18.64964886]
["bitfinex","SOLUSD",1740993098964,6.5358,160.37,160.3,18.64964886]
["bitfinex","SOLUSD",1740993099281,6.5358,160.37,160.26,222.47453139]
["bitfinex","SOLUSD",1740993099485,0.3,160.37,160.32,49.34098783]
["bitfinex","SOLUSD",1740993099688,0.3,160.37,160.34,67.99063669]
["bitfinex","SOLUSD",1740993099863,0.3,160.37,160.33,67.99063669]
["bitfinex","SOLUSD",1740993100065,0.3,160.37,160.29,20.0]
["bitfinex","SOLUSD",1740993100282,0.3,160.37,160.36,20.0]
["bitfinex","SOLUSD",1740993100861,0.3,160.37,160.31,49.34098783]
["bitfinex","SOLUSD",1740993101088,0.3,160.37,160.29,140.47453139]
["bitfinex","SOLUSD",1740993101293,6.5357,160.37,160.27,140.47453139]
["bitfinex","SOLUSD",1740993101589,6.5357,160.37,160.22,91.13354356]
["bitfinex","SOLUSD",1740993101590,22.1546,160.37,160.22,91.13354356]
["bitfinex","SOLUSD",1740993101781,82.1,160.36,160.21,222.47453139]
["bitfinex","SOLUSD",1740993102081,82.1,160.36,160.22,49.34098783]
["bitfinex","SOLUSD",1740993102290,18.64964886,160.35,160.21,173.13354356]
["bitfinex","SOLUSD",1740993102464,18.64964886,160.33,160.08,222.47453139]
["bitfinex","SOLUSD",1740993102659,59.6525,160.37,160.08,222.47453139]
["bitfinex","SOLUSD",1740993102660,18.64964886,160.31,160.1,0.14216157]
["bitfinex","SOLUSD",1740993102860,18.64964886,160.31,160.16,20.0]
["bitfinex","SOLUSD",1740993103056,18.27008894,160.29,160.11,184.12384023]
["bitfinex","SOLUSD",1740993103279,82.1,160.28,160.11,9.67974064]
["bitfinex","SOLUSD",1740993103482,21.838,160.27,160.11,59.02072847]
["bitfinex","SOLUSD",1740993103664,88.46,160.26,160.11,59.02072847]
["bitfinex","SOLUSD",1740993103858,88.46,160.26,160.11,9.67974064]
["bitfinex","SOLUSD",1740993104283,88.46,160.26,160.1,91.13354356]
["bitfinex","SOLUSD",1740993104284,88.46,160.26,160.1,140.47453139]
["bitfinex","SOLUSD",1740993104782,82.1,160.25,160.05,97.38124356]
["bitfinex","SOLUSD",1740993105087,18.64964886,160.23,160.05,49.34098783]
["bitfinex","SOLUSD",1740993105267,18.64964886,160.23,160.07,49.34098783]
["bitfinex","SOLUSD",1740993105458,21.8435,160.23,160.06,49.34098783]
["bitfinex","SOLUSD",1740993105658,18.64964886,160.2,160.0,173.13354356]
["bitfinex","SOLUSD",1740993105985,82.1,160.19,160.01,1.31172181]
["bitfinex","SOLUSD",1740993106170,82.1,160.19,160.06,49.34098783]
["bitfinex","SOLUSD",1740993106483,21.8435,160.23,160.14,18.64964886]
["bitfinex","SOLUSD",1740993106662,21.8435,160.23,160.14,67.99063669]
["bitfinex","SOLUSD",1740993106865,21.8435,160.23,160.11,91.13354356]
["bitfinex","SOLUSD",1740993107585,82.1,160.22,160.09,49.34098783]
["bitfinex","SOLUSD",1740993107879,82.1,160.22,160.07,49.34098783]
["bitfinex","SOLUSD",1740993108084,82.1,160.22,160.08,49.34098783]
["bitfinex","SOLUSD",1740993108289,82.1,160.22,160.07,49.34098783]
["bitfinex","SOLUSD",1740993108482,18.64964886,160.21,160.03,49.34098783]
["bitfinex","SOLUSD",1740993108688,18.64964886,160.19,160.01,173.13354356]
["bitfinex","SOLUSD",1740993108991,6.36,160.18,160.03,49.34098783]
["bitfinex","SOLUSD",1740993109376,21.853,160.16,159.92,106.76574356]
["bitfinex","SOLUSD",1740993109685,82.1,160.15,159.97,49.34098783]
["bitfinex","SOLUSD",1740993109879,82.1,160.14,159.98,18.64964886]
["bitfinex","SOLUSD",1740993110069,82.1,160.14,159.93,92.44568335]
["bitfinex","SOLUSD",1740993110070,82.1,160.14,159.99,49.34098783]
["bitfinex","SOLUSD",1740993110270,82.1,160.14,160.01,49.34098783]
["bitfinex","SOLUSD",1740993110474,82.1,160.14,160.02,67.99063669]
["bitfinex","SOLUSD",1740993110699,82.1,160.14,160.02,49.34098783]
["bitfinex","SOLUSD",1740993110878,82.1,160.14,160.05,20.0]
["bitfinex","SOLUSD",1740993111072,82.1,160.14,160.03,49.34098783]
["bitfinex","SOLUSD",1740993111272,82.1,160.13,159.93,97.38624356]
["bitfinex","SOLUSD",1740993111503,21.8599,160.11,159.95,49.34098783]
["bitfinex","SOLUSD",1740993111682,18.64964886,160.1,159.97,20.0]
["bitfinex","SOLUSD",1740993111876,82.1,160.09,159.97,20.0]
["bitfinex","SOLUSD",1740993112067,82.1,160.09,159.94,49.34098783]
["bitfinex","SOLUSD",1740993112471,82.1,160.09,159.97,20.0]
["bitfinex","SOLUSD",1740993112881,18.64964886,160.07,159.91,49.37398783]
["bitfinex","SOLUSD",1740993113082,82.1,160.06,159.91,0.033]
["bitfinex","SOLUSD",1740993113277,82.1,160.06,159.92,20.0]
["bitfinex","SOLUSD",1740993113496,21.8681,160.05,159.94,20.0]
["bitfinex","SOLUSD",1740993113707,21.8681,160.05,159.91,0.033]
["bitfinex","SOLUSD",1740993114001,82.1,160.04,159.92,49.34098783]
["bitfinex","SOLUSD",1740993114297,6.2468,160.08,160.03,20.0]
["bitfinex","SOLUSD",1740993114482,3.12143015,160.09,160.05,49.34098783]
["bitfinex","SOLUSD",1740993114682,53.0685,160.17,160.03,20.0]
["bitfinex","SOLUSD",1740993114998,82.1,160.16,159.98,49.34098783]
["bitfinex","SOLUSD",1740993115184,82.1,160.16,159.95,181.33874356]
["bitfinex","SOLUSD",1740993115185,82.1,160.15,159.97,49.34098783]
["bitfinex","SOLUSD",1740993115378,6.56,160.14,159.99,20.0]
["bitfinex","SOLUSD",1740993115695,153.83144886,160.13,159.92,222.47453139]
["bitfinex","SOLUSD",1740993116000,18.64964886,160.09,159.92,49.34098783]
["bitfinex","SOLUSD",1740993116197,82.1,160.09,159.92,173.13354356]
["bitfinex","SOLUSD",1740993116393,18.64964886,160.07,159.91,0.033]
["bitfinex","SOLUSD",1740993116696,18.64964886,160.05,159.91,0.033]
["bitfinex","SOLUSD",1740993116906,18.64964886,160.03,159.91,20.033]
["bitfinex","SOLUSD",1740993117100,18.64964886,160.01,159.91,0.033]
["bitfinex","SOLUSD",1740993117683,18.64964886,159.99,159.91,0.033]
["bitfinex","SOLUSD",1740993117883,18.64964886,159.97,159.91,0.033]
["bitfinex","SOLUSD",1740993118501,82.1,159.98,159.91,0.033]
["bitfinex","SOLUSD",1740993118693,6.248,160.05,159.94,20.0]
["bitfinex","SOLUSD",1740993118998,6.248,160.05,159.92,20.0]
["bitfinex","SOLUSD",1740993118999,6.248,160.05,159.95,49.34098783]
["bitfinex","SOLUSD",1740993119191,6.248,160.05,159.94,49.34098783]
["bitfinex","SOLUSD",1740993119385,6.248,160.05,159.91,49.37398783]
["bitfinex","SOLUSD",1740993119592,6.248,160.05,159.93,49.34098783]
["bitfinex","SOLUSD",1740993119900,82.1,160.07,159.96,49.34098783]
["bitfinex","SOLUSD",1740993120290,19.0575,160.1,159.96,49.34098783]
["bitfinex","SOLUSD",1740993120291,94.5775,160.1,160.0,49.34098783]
["bitfinex","SOLUSD",1740993120602,94.5775,160.1,159.98,49.34098783]
["bitfinex","SOLUSD",1740993120825,100.8237,160.1,159.97,140.47453139]
["bitfinex","SOLUSD",1740993120991,100.8237,160.1,159.99,49.34098783]
["bitfinex","SOLUSD",1740993121183,100.8237,160.1,159.98,49.34098783]
["bitfinex","SOLUSD",1740993121506,100.8237,160.1,159.97,140.47453139]
["bitfinex","SOLUSD",1740993121805,100.8237,160.1,159.98,6.2507]
["bitfinex","SOLUSD",1740993121976,100.8237,160.1,159.98,55.59168783]
["bitfinex","SOLUSD",1740993122197,82.1,160.09,159.93,131.34098783]
["bitfinex","SOLUSD",1740993122396,18.64964886,160.07,159.93,131.34098783]
["bitfinex","SOLUSD",1740993122702,82.1,160.06,159.95,20.0]
["bitfinex","SOLUSD",1740993122931,18.64964886,160.05,159.91,49.37398783]
["bitfinex","SOLUSD",1740993123107,82.1,160.04,159.91,0.033]
["bitfinex","SOLUSD",1740993123305,82.1,160.04,159.92,49.34098783]
["bitfinex","SOLUSD",1740993123619,82.1,160.04,159.91,55.62728783]
["bitfinex","SOLUSD",1740993123923,6.2488,160.03,159.91,55.62728783]
["bitfinex","SOLUSD",1740993124440,82.1,160.04,159.98,49.34098783]
["bitfinex","SOLUSD",1740993124735,82.1,160.09,160.01,69.34098783]
["bitfinex","SOLUSD",1740993124922,82.1,160.09,160.01,20.0]
["bitfinex","SOLUSD",1740993125500,6.2441,160.15,160.04,49.34098783]
["bitfinex","SOLUSD",1740993125837,82.1,160.14,160.04,49.34098783]
["bitfinex","SOLUSD",1740993126004,6.2449,160.13,160.01,82.0]
["bitfinex","SOLUSD",1740993126493,6.2449,160.13,160.01,88.2494]
["bitfinex","SOLUSD",1740993126697,21.8572,160.13,160.01,88.2494]
["bitfinex","SOLUSD",1740993127518,40.7372,160.13,160.01,82.0]
["bitfinex","SOLUSD",1740993127707,82.1,160.14,160.03,49.34098783]
["bitfinex","SOLUSD",1740993127708,82.1,160.12,160.03,49.34098783]
["bitfinex","SOLUSD",1740993128199,82.1,160.12,160.04,69.34098783]
["bitfinex","SOLUSD",1740993128510,88.3456,160.12,160.03,49.34098783]
["bitfinex","SOLUSD",1740993128822,82.1,160.11,160.01,88.2494]
["bitfinex","SOLUSD",1740993129018,82.1,160.1,160.04,49.34098783]
["bitfinex","SOLUSD",1740993129317,82.1,160.1,160.03,49.34098783]
["bitfinex","SOLUSD",1740993129524,82.1,160.1,160.01,82.0]
["bitfinex","SOLUSD",1740993129727,82.1,160.1,160.0,49.34098783]
["bitfinex","SOLUSD",1740993130024,82.1,160.1,160.02,69.34098783]
["bitfinex","SOLUSD",1740993130228,82.1,160.1,160.03,6.2488]
["bitfinex","SOLUSD",1740993130904,82.1,160.1,160.04,49.34098783]
["bitfinex","SOLUSD",1740993131220,0.03,160.26,160.09,49.4831494]
["bitfinex","SOLUSD",1740993131423,0.03,160.26,160.22,49.34098783]
["bitfinex","SOLUSD",1740993131809,6.2698,160.26,160.16,173.13354356]
["bitfinex","SOLUSD",1740993132001,6.2698,160.26,160.17,49.34098783]
["bitfinex","SOLUSD",1740993132205,0.03,160.26,160.17,49.34098783]
["bitfinex","SOLUSD",1740993132420,0.03,160.26,160.14,49.34098783]
["bitfinex","SOLUSD",1740993132635,82.1,160.25,160.11,49.34098783]
["bitfinex","SOLUSD",1740993132838,100.74964886,160.24,160.1,49.34098783]
["bitfinex","SOLUSD",1740993133124,82.1,160.24,160.1,49.34098783]
["bitfinex","SOLUSD",1740993133359,82.1,160.24,160.09,67.99063669]
["bitfinex","SOLUSD",1740993133528,100.74964886,160.23,160.05,91.13354356]
["bitfinex","SOLUSD",1740993133704,3.9934,160.21,160.02,218.25354356]
["bitfinex","SOLUSD",1740993134019,3.9934,160.21,160.09,49.34098783]
["bitfinex","SOLUSD",1740993134222,21.8489,160.19,160.07,49.34098783]
["bitfinex","SOLUSD",1740993134527,21.8489,160.19,160.04,49.34098783]
["bitfinex","SOLUSD",1740993134720,82.1,160.18,160.04,49.34098783]
["bitfinex","SOLUSD",1740993135036,82.1,160.18,160.06,20.0]
["bitfinex","SOLUSD",1740993135198,82.1,160.18,160.07,49.34098783]
["bitfinex","SOLUSD",1740993135402,82.1,160.18,160.06,69.34098783]
["bitfinex","SOLUSD",1740993135603,100.74964886,160.17,160.01,59.02072847]
["bitfinex","SOLUSD",1740993135805,82.1,160.17,160.04,49.34098783]
["bitfinex","SOLUSD",1740993136103,82.1,160.17,160.06,49.34098783]
["bitfinex","SOLUSD",1740993136304,103.953,160.16,160.06,49.34098783]
["bitfinex","SOLUSD",1740993136503,88.3437,160.16,160.08,49.34098783]
["bitfinex","SOLUSD",1740993136703,82.1,160.15,160.08,49.34098783]
["bitfinex","SOLUSD",1740993136915,82.1,160.15,160.1,49.34098783]
["bitfinex","SOLUSD",1740993137335,82.1,160.15,160.12,49.34098783]
["bitfinex","SOLUSD",1740993137529,82.1,160.2,160.12,49.34098783]
["bitfinex","SOLUSD",1740993137723,82.1,160.19,160.1,49.34098783]
["bitfinex","SOLUSD",1740993138069,88.3425,160.19,160.11,49.34098783]
["bitfinex","SOLUSD",1740993138232,88.3425,160.19,160.1,49.34098783]
["bitfinex","SOLUSD",1740993138437,103.9489,160.19,160.08,131.34098783]
["bitfinex","SOLUSD",1740993138767,0.03,160.15,160.08,49.34098783]
["bitfinex","SOLUSD",1740993138923,82.1,160.14,160.05,49.34098783]
["bitfinex","SOLUSD",1740993139358,82.1,160.14,160.07,49.34098783]
["bitfinex","SOLUSD",1740993140350,6.2449,160.13,160.08,49.34098783]
["bitfinex","SOLUSD",1740993140654,6.2449,160.13,160.07,49.34098783]
["bitfinex","SOLUSD",1740993141045,21.8572,160.13,160.04,49.34098783]
["bitfinex","SOLUSD",1740993141250,82.1,160.12,160.02,49.34098783]
["bitfinex","SOLUSD",1740993141637,82.1,160.11,160.0,18.64964886]
["bitfinex","SOLUSD",1740993141947,82.1,160.11,160.0,49.34098783]
["bitfinex","SOLUSD",1740993142135,82.1,160.11,159.99,18.64964886]
["bitfinex","SOLUSD",1740993142136,82.1,160.11,160.01,49.34098783]
["bitfinex","SOLUSD",1740993142536,21.8612,160.1,160.01,49.34098783]
["bitfinex","SOLUSD",1740993142747,6.246,160.1,160.06,49.34098783]
["bitfinex","SOLUSD",1740993143056,6.2453,160.12,160.06,49.34098783]
["bitfinex","SOLUSD",1740993143250,21.8585,160.12,160.02,49.34098783]
["bitfinex","SOLUSD",1740993143455,82.1,160.11,160.0,49.34098783]
["bitfinex","SOLUSD",1740993143752,82.1,160.1,159.99,49.34098783]
["bitfinex","SOLUSD",1740993143935,82.1,160.1,160.0,49.34098783]
["bitfinex","SOLUSD",1740993144131,82.1,160.1,159.99,49.34098783]
["bitfinex","SOLUSD",1740993144344,82.1,160.1,160.01,49.34098783]
["bitfinex","SOLUSD",1740993144544,21.8626,160.09,159.98,49.34098783]
["bitfinex","SOLUSD",1740993144741,21.8626,160.09,159.94,173.16654356]
["bitfinex","SOLUSD",1740993144742,82.1,160.08,159.96,49.34098783]
["bitfinex","SOLUSD",1740993145160,82.1,160.08,159.94,0.033]
["bitfinex","SOLUSD",1740993145161,82.1,160.08,159.94,18.68264886]
["bitfinex","SOLUSD",1740993145467,82.1,160.08,159.97,69.34098783]
["bitfinex","SOLUSD",1740993145671,82.1,160.07,159.97,49.34098783]
["bitfinex","SOLUSD",1740993146165,82.1,160.07,159.94,0.033]
["bitfinex","SOLUSD",1740993146166,82.1,160.07,159.99,49.34098783]
["bitfinex","SOLUSD",1740993146366,82.1,160.06,159.96,49.34098783]
["bitfinex","SOLUSD",1740993146537,21.8681,160.05,159.96,49.34098783]
["bitfinex","SOLUSD",1740993146736,21.8681,160.05,159.97,49.34098783]
["bitfinex","SOLUSD",1740993147738,53.1083,160.05,159.97,49.34098783]
["bitfinex","SOLUSD",1740993147965,53.1083,160.05,159.96,69.34098783]
["bitfinex","SOLUSD",1740993148955,53.1083,160.05,159.97,49.34098783]
["bitfinex","SOLUSD",1740993149461,53.1083,160.05,159.98,49.34098783]
["bitfinex","SOLUSD",1740993149676,53.1083,160.05,159.97,49.34098783]
["bitfinex","SOLUSD",1740993149954,82.1,160.04,159.94,49.37398783]
["bitfinex","SOLUSD",1740993150156,82.1,160.03,159.95,49.34098783]
["bitfinex","SOLUSD",1740993150341,82.1,160.03,159.94,49.37398783]
["bitfinex","SOLUSD",1740993150540,82.1,160.03,159.95,49.34098783]
["bitfinex","SOLUSD",1740993151343,6.2492,160.02,159.95,49.34098783]
["bitfinex","SOLUSD",1740993151754,21.8722,160.02,159.95,49.34098783]
["bitfinex","SOLUSD",1740993151955,21.8722,160.02,159.94,49.37398783]
["bitfinex","SOLUSD",1740993152254,21.8722,160.02,159.96,0.033]
["bitfinex","SOLUSD",1740993153360,21.8722,160.02,159.96,49.37398783]
["bitfinex","SOLUSD",1740993154248,21.8722,160.02,159.96,0.033]
["bitfinex","SOLUSD",1740993154565,82.1,160.01,159.96,0.033]
["bitfinex","SOLUSD",1740993154867,31.2402,160.05,159.94,0.033]
["bitfinex","SOLUSD",1740993154868,45.9791,159.99,159.94,0.033]
["bitfinex","SOLUSD",1740993155084,83.1977,159.98,159.91,0.033]
["bitfinex","SOLUSD",1740993155895,100.74964886,159.97,159.85,0.033]
["bitfinex","SOLUSD",1740993156158,18.64964886,159.95,159.85,0.033]
["bitfinex","SOLUSD",1740993156344,18.64964886,159.93,159.79,9.67974064]
["bitfinex","SOLUSD",1740993156541,18.64964886,159.91,159.79,9.67974064]
["bitfinex","SOLUSD",1740993156745,37.52964886,159.88,159.79,4.064e-05]
["bitfinex","SOLUSD",1740993156941,90.70094886,159.86,159.77,19.35948128]
["bitfinex","SOLUSD",1740993157145,18.64964886,159.84,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993157344,82.1,159.83,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993157557,18.64964886,159.81,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993157759,82.1,159.8,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993157964,82.1,159.79,159.74,49.34106911]
["bitfinex","SOLUSD",1740993158342,82.1,159.79,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993159044,6.2586,159.78,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993159473,82.1,159.79,159.74,8.128e-05]
["bitfinex","SOLUSD",1740993159976,82.1,159.84,159.76,49.34098783]
["bitfinex","SOLUSD",1740993160180,82.1,159.84,159.78,49.34098783]
["bitfinex","SOLUSD",1740993160479,82.1,159.84,159.77,49.34098783]
["bitfinex","SOLUSD",1740993160850,82.1,159.84,159.79,49.34098783]
["bitfinex","SOLUSD",1740993161273,6.42,159.85,159.79,49.34098783]
["bitfinex","SOLUSD",1740993161565,15.6357,159.9,159.84,49.34098783]
["bitfinex","SOLUSD",1740993161566,82.1,159.9,159.84,49.34098783]
["bitfinex","SOLUSD",1740993161766,82.1,159.94,159.87,49.34098783]
["bitfinex","SOLUSD",1740993161970,82.1,159.94,159.89,49.34098783]
["bitfinex","SOLUSD",1740993162266,15.78836179,159.97,159.9,49.34098783]
["bitfinex","SOLUSD",1740993162650,22.03946179,159.97,159.87,49.34098783]
["bitfinex","SOLUSD",1740993162856,22.03946179,159.97,159.86,49.34098783]
["bitfinex","SOLUSD",1740993163275,22.03946179,159.97,159.87,49.34098783]
["bitfinex","SOLUSD",1740993163446,12.6711,159.97,159.87,49.34098783]
["bitfinex","SOLUSD",1740993163851,6.42,159.97,159.88,49.34098783]
["bitfinex","SOLUSD",1740993164050,6.42,159.97,159.87,49.34098783]
["bitfinex","SOLUSD",1740993164373,12.6712,159.97,159.87,0.033]
["bitfinex","SOLUSD",1740993164857,82.1,159.96,159.87,0.033]
["bitfinex","SOLUSD",1740993165464,82.1,159.96,159.88,49.34098783]
["bitfinex","SOLUSD",1740993165667,6.2508,159.98,159.88,49.34098783]
["bitfinex","SOLUSD",1740993165668,82.1,160.0,159.89,49.34098783]
["bitfinex","SOLUSD",1740993165865,82.1,160.0,159.88,18.64964886]
["bitfinex","SOLUSD",1740993165866,82.1,159.99,159.9,49.34098783]
["bitfinex","SOLUSD",1740993166058,82.1,159.99,159.91,49.34098783]
["bitfinex","SOLUSD",1740993166260,82.1,159.99,159.89,49.34098783]
["bitfinex","SOLUSD",1740993166463,82.1,159.99,159.9,49.34098783]
["bitfinex","SOLUSD",1740993166655,0.03,160.02,159.94,49.34098783]
["bitfinex","SOLUSD",1740993167163,0.03,160.02,159.96,49.34098783]
["bitfinex","SOLUSD",1740993167365,0.03,160.02,159.97,49.34098783]
["bitfinex","SOLUSD",1740993167557,0.03,160.02,159.96,49.34098783]
["bitfinex","SOLUSD",1740993167760,0.03,160.02,160.0,49.34098783]
["bitfinex","SOLUSD",1740993168162,0.03,160.02,159.99,49.34098783]
["bitfinex","SOLUSD",1740993168379,0.03,160.02,159.98,49.34098783]
["bitfinex","SOLUSD",1740993168671,0.03,160.02,159.97,49.34098783]
["bitfinex","SOLUSD",1740993168864,0.03,160.02,159.98,49.34098783]
["bitfinex","SOLUSD",1740993169369,0.03,160.02,160.0,49.34098783]
["bitfinex","SOLUSD",1740993169675,0.03,160.02,160.01,67.99063669]
["bitfinex","SOLUSD",1740993169874,0.03,160.02,160.01,69.30239729]
["bitfinex","SOLUSD",1740993170250,0.03,160.02,160.01,381.30239729]
["bitfinex","SOLUSD",1740993170456,0.03,160.02,160.01,379.99063669]
["bitfinex","SOLUSD",1740993170887,0.03,160.15,160.01,379.99063669]
["bitfinex","SOLUSD",1740993170888,0.03,160.15,160.04,20.0]
["bitfinex","SOLUSD",1740993171171,0.03,160.15,160.1,49.34098783]
["bitfinex","SOLUSD",1740993171559,0.03,160.15,160.09,49.34098783]
["bitfinex","SOLUSD",1740993171873,0.03,160.15,160.04,49.34098783]
["bitfinex","SOLUSD",1740993172051,82.1,160.14,160.04,49.34098783]
["bitfinex","SOLUSD",1740993172662,82.1,160.14,160.02,49.34098783]
["bitfinex","SOLUSD",1740993173078,82.1,160.13,160.01,49.34098783]
["bitfinex","SOLUSD",1740993173279,82.1,160.12,160.0,18.64964886]
["bitfinex","SOLUSD",1740993173477,88.46,160.11,159.92,222.47453139]
["bitfinex","SOLUSD",1740993173657,100.74964886,160.1,159.94,49.34098783]
["bitfinex","SOLUSD",1740993173858,18.64964886,160.08,159.92,49.34098783]
["bitfinex","SOLUSD",1740993174260,18.64964886,160.06,159.9,49.34098783]
["bitfinex","SOLUSD",1740993174467,82.1,160.05,159.89,49.34098783]
["bitfinex","SOLUSD",1740993174661,18.64964886,160.04,159.88,131.34098783]
["bitfinex","SOLUSD",1740993174876,82.1,160.05,159.9,49.34098783]
["bitfinex","SOLUSD",1740993175081,82.1,160.05,159.91,18.64964886]
["bitfinex","SOLUSD",1740993175781,21.8694,160.04,159.91,18.64964886]
["bitfinex","SOLUSD",1740993175974,21.8694,160.04,159.94,49.34098783]
["bitfinex","SOLUSD",1740993176170,82.1,160.03,159.94,49.34098783]
["bitfinex","SOLUSD",1740993176373,82.1,160.03,159.9,82.0]
["bitfinex","SOLUSD",1740993176572,82.1,160.02,159.9,49.34098783]
["bitfinex","SOLUSD",1740993176766,82.1,160.01,159.9,49.34098783]
["bitfinex","SOLUSD",1740993176960,82.1,160.0,159.87,49.37398783]
["bitfinex","SOLUSD",1740993177368,82.1,160.0,159.88,67.99063669]
["bitfinex","SOLUSD",1740993177579,82.1,160.0,159.9,49.34098783]
["bitfinex","SOLUSD",1740993177884,21.8762,159.99,159.88,49.34098783]
["bitfinex","SOLUSD",1740993178185,82.1,159.98,159.87,0.033]
["bitfinex","SOLUSD",1740993178401,82.1,159.97,159.87,0.033]
["bitfinex","SOLUSD",1740993178584,18.64964886,159.96,159.87,0.033]
["bitfinex","SOLUSD",1740993178765,82.1,159.95,159.87,0.033]
["bitfinex","SOLUSD",1740993179083,82.1,159.94,159.87,0.033]
["bitfinex","SOLUSD",1740993179383,100.74964886,159.93,159.8,0.033]
["bitfinex","SOLUSD",1740993179686,82.1,159.92,159.8,0.033]
["bitfinex","SOLUSD",1740993179977,53.1581,159.9,159.8,0.033]
["bitfinex","SOLUSD",1740993180183,82.1,159.89,159.8,0.033]
["bitfinex","SOLUSD",1740993181591,18.64964886,159.88,159.8,0.033]
["bitfinex","SOLUSD",1740993181885,82.1,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993182083,88.355,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993182281,82.1,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993182590,88.3551,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993183291,82.1,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993183484,88.3552,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993184474,82.1,159.87,159.8,49.37398783]
["bitfinex","SOLUSD",1740993184700,88.3552,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993184868,103.9929,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740993186089,82.1,159.86,159.8,0.033]
["bitfinex","SOLUSD",1740993186469,82.1,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740993186977,82.1,159.84,159.8,0.033]
["bitfinex","SOLUSD",1740993187172,82.1,159.83,159.8,0.033]
["bitfinex","SOLUSD",1740993187690,82.1,159.83,159.78,49.34098783]
["bitfinex","SOLUSD",1740993187691,82.1,159.83,159.78,18.64964886]
["bitfinex","SOLUSD",1740993187885,82.1,159.83,159.8,49.34098783]
["bitfinex","SOLUSD",1740993188092,82.1,159.87,159.82,49.34098783]
["bitfinex","SOLUSD",1740993188483,88.3551,159.87,159.79,67.99063669]
["bitfinex","SOLUSD",1740993188692,82.1,159.86,159.77,49.37398783]
["bitfinex","SOLUSD",1740993188891,82.1,159.85,159.77,0.033]
["bitfinex","SOLUSD",1740993189191,82.1,159.85,159.77,6.2919]
["bitfinex","SOLUSD",1740993189388,82.1,159.85,159.8,49.34098783]
["bitfinex","SOLUSD",1740993189590,82.1,159.85,159.79,49.34098783]
["bitfinex","SOLUSD",1740993190170,82.1,159.85,159.8,49.34098783]
["bitfinex","SOLUSD",1740993190378,82.1,159.85,159.81,49.34098783]
["bitfinex","SOLUSD",1740993190588,88.3559,159.85,159.77,0.033]
["bitfinex","SOLUSD",1740993190896,82.1,159.84,159.77,0.033]
["bitfinex","SOLUSD",1740993191589,82.1,159.83,159.77,0.033]
["bitfinex","SOLUSD",1740993192184,6.257,159.82,159.77,0.033]
["bitfinex","SOLUSD",1740993192688,21.8995,159.82,159.77,0.033]
["bitfinex","SOLUSD",1740993192890,82.1,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740993193893,82.1,159.81,159.72,49.34098783]
["bitfinex","SOLUSD",1740993194097,82.1,159.8,159.72,49.34098783]
["bitfinex","SOLUSD",1740993194475,88.3582,159.79,159.7,18.64964886]
["bitfinex","SOLUSD",1740993194692,82.1,159.78,159.65,49.34098783]
["bitfinex","SOLUSD",1740993194883,82.1,159.77,159.65,49.34098783]
["bitfinex","SOLUSD",1740993195083,82.1,159.76,159.65,49.34098783]
["bitfinex","SOLUSD",1740993195284,81.1,159.75,159.63,49.34098783]
["bitfinex","SOLUSD",1740993195701,81.1,159.74,159.64,49.34098783]
["bitfinex","SOLUSD",1740993195899,81.1,159.73,159.64,49.34098783]
["bitfinex","SOLUSD",1740993196213,81.1,159.72,159.63,49.34098783]
["bitfinex","SOLUSD",1740993196591,103.0146,159.71,159.62,49.34098783]
["bitfinex","SOLUSD",1740993196793,103.0146,159.71,159.61,49.37398783]
["bitfinex","SOLUSD",1740993197112,81.1,159.7,159.61,0.033]
["bitfinex","SOLUSD",1740993197315,81.1,159.69,159.61,0.033]
["bitfinex","SOLUSD",1740993197492,87.36,159.69,159.61,0.033]
["bitfinex","SOLUSD",1740993197690,81.1,159.68,159.61,0.033]
["bitfinex","SOLUSD",1740993198219,81.1,159.67,159.61,0.033]
["bitfinex","SOLUSD",1740993198502,6.26,159.69,159.61,0.033]
["bitfinex","SOLUSD",1740993198503,81.1,159.66,159.61,0.033]
["bitfinex","SOLUSD",1740993198688,103.0229,159.65,159.61,0.033]
["bitfinex","SOLUSD",1740993199202,87.3637,159.65,159.61,0.033]
["bitfinex","SOLUSD",1740993199510,81.1,159.65,159.61,0.033]
["bitfinex","SOLUSD",1740993199686,81.1,159.65,159.62,49.34098783]
["bitfinex","SOLUSD",1740993199885,81.1,159.7,159.64,49.34098783]
["bitfinex","SOLUSD",1740993200101,81.1,159.7,159.61,0.033]
["bitfinex","SOLUSD",1740993200300,81.1,159.7,159.61,69.37398783]
["bitfinex","SOLUSD",1740993201204,81.1,159.7,159.62,49.34098783]
["bitfinex","SOLUSD",1740993201919,81.1,159.7,159.61,69.37398783]
["bitfinex","SOLUSD",1740993202207,81.1,159.7,159.64,49.34098783]
["bitfinex","SOLUSD",1740993202391,81.1,159.7,159.66,49.34098783]
["bitfinex","SOLUSD",1740993202599,81.1,159.7,159.63,49.34098783]
["bitfinex","SOLUSD",1740993203804,81.1,159.72,159.67,49.34098783]
["bitfinex","SOLUSD",1740993204006,81.1,159.72,159.65,18.64964886]
["bitfinex","SOLUSD",1740993204007,81.1,159.77,159.69,18.64964886]
["bitfinex","SOLUSD",1740993204190,5.01771992,159.83,159.73,49.34098783]
["bitfinex","SOLUSD",1740993204191,81.1,159.82,159.73,49.34098783]
["bitfinex","SOLUSD",1740993204393,81.1,159.81,159.74,49.34098783]
["bitfinex","SOLUSD",1740993204692,81.1,159.84,159.77,18.64964886]
["bitfinex","SOLUSD",1740993204896,81.1,159.84,159.79,49.34098783]
["bitfinex","SOLUSD",1740993205100,81.13,159.87,159.75,18.64964886]
["bitfinex","SOLUSD",1740993205404,81.13,159.87,159.79,18.64964886]
["bitfinex","SOLUSD",1740993205601,87.3852,159.87,159.78,49.34098783]
["bitfinex","SOLUSD",1740993205790,87.3852,159.87,159.75,49.34098783]
["bitfinex","SOLUSD",1740993205791,103.0229,159.87,159.75,49.34098783]
["bitfinex","SOLUSD",1740993205991,87.3852,159.87,159.78,18.64964886]
["bitfinex","SOLUSD",1740993206397,87.3852,159.87,159.76,49.34098783]
["bitfinex","SOLUSD",1740993206599,87.3852,159.87,159.75,49.34098783]
["bitfinex","SOLUSD",1740993206810,103.0229,159.87,159.75,18.64964886]
["bitfinex","SOLUSD",1740993207209,81.1,159.86,159.74,49.34098783]
["bitfinex","SOLUSD",1740993207712,81.1,159.86,159.76,67.99063669]
["bitfinex","SOLUSD",1740993207907,81.1,159.86,159.75,49.34098783]
["bitfinex","SOLUSD",1740993208210,81.1,159.86,159.78,18.64964886]
["bitfinex","SOLUSD",1740993208428,81.1,159.86,159.78,67.99063669]
["bitfinex","SOLUSD",1740993208720,81.1,159.86,159.79,49.34098783]
["bitfinex","SOLUSD",1740993208887,81.1,159.86,159.79,55.59908783]
["bitfinex","SOLUSD",1740993209082,81.1,159.86,159.81,49.34098783]
["bitfinex","SOLUSD",1740993209291,0.03,159.87,159.82,49.34098783]
["bitfinex","SOLUSD",1740993209487,0.03,159.87,159.83,49.34098783]
["bitfinex","SOLUSD",1740993209795,0.03,159.87,159.83,18.64964886]
["bitfinex","SOLUSD",1740993210001,0.03,159.87,159.83,67.99063669]
["bitfinex","SOLUSD",1740993210198,0.03,159.87,159.85,67.99063669]
["bitfinex","SOLUSD",1740993210403,0.03,159.87,159.86,67.99063669]
["bitfinex","SOLUSD",1740993210611,0.0001,159.87,159.86,241.12418025]
["bitfinex","SOLUSD",1740993210792,81.1,160.01,159.9,20.0]
["bitfinex","SOLUSD",1740993210998,87.3497,160.01,159.94,49.34098783]
["bitfinex","SOLUSD",1740993211197,87.3497,160.01,159.91,18.64964886]
["bitfinex","SOLUSD",1740993211514,87.3497,160.01,159.92,49.34098783]
["bitfinex","SOLUSD",1740993212031,81.1,160.0,159.9,49.34098783]
["bitfinex","SOLUSD",1740993212315,81.1,159.99,159.92,18.64964886]
["bitfinex","SOLUSD",1740993212807,81.1,159.99,133.44,37.33796475]
["bitfinex","SOLUSD",1740993212808,87.3507,159.98,159.86,49.34098783]
["bitfinex","SOLUSD",1740993213010,6.2502,160.0,159.91,49.34098783]
["bitfinex","SOLUSD",1740993213217,81.13,160.03,159.95,67.99063669]
["bitfinex","SOLUSD",1740993213394,81.13,160.03,159.97,49.34098783]
["bitfinex","SOLUSD",1740993213594,81.13,160.03,159.95,69.34098783]
["bitfinex","SOLUSD",1740993213801,81.13,160.03,159.97,18.64964886]
["bitfinex","SOLUSD",1740993214412,81.13,160.03,159.95,69.34098783]
["bitfinex","SOLUSD",1740993215001,6.2792,160.02,159.92,49.34098783]
["bitfinex","SOLUSD",1740993215213,6.2792,160.02,159.91,49.34098783]
["bitfinex","SOLUSD",1740993215214,81.1,160.01,159.91,49.34098783]
["bitfinex","SOLUSD",1740993215519,81.1,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1740993215693,81.1,160.01,159.93,18.64964886]
["bitfinex","SOLUSD",1740993216016,0.03,160.02,159.96,20.0]
["bitfinex","SOLUSD",1740993216225,0.03,160.02,160.01,67.99063669]
["bitfinex","SOLUSD",1740993216719,0.03,160.02,160.0,20.0]
["bitfinex","SOLUSD",1740993216919,0.03,160.02,159.93,49.34098783]
["bitfinex","SOLUSD",1740993217098,81.1,160.01,159.93,49.34098783]
["bitfinex","SOLUSD",1740993217302,81.1,160.01,159.94,18.64964886]
["bitfinex","SOLUSD",1740993217499,81.1,160.01,159.93,49.34098783]
["bitfinex","SOLUSD",1740993218018,81.1,160.01,159.96,49.34098783]
["bitfinex","SOLUSD",1740993218516,0.03,160.02,159.95,69.34098783]
["bitfinex","SOLUSD",1740993218811,0.03,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1740993219119,6.2792,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1740993219305,6.2792,160.02,159.92,173.13354356]
["bitfinex","SOLUSD",1740993219500,6.2792,160.02,159.96,18.64964886]
["bitfinex","SOLUSD",1740993219703,21.9022,160.02,159.94,49.34098783]
["bitfinex","SOLUSD",1740993219915,21.9022,160.02,159.93,49.34098783]
["bitfinex","SOLUSD",1740993220115,6.2792,160.02,159.95,49.34098783]
["bitfinex","SOLUSD",1740993220296,0.03,160.02,159.97,67.99063669]
["bitfinex","SOLUSD",1740993220491,0.03,160.02,159.98,49.34098783]
["bitfinex","SOLUSD",1740993220717,0.03,160.02,159.97,18.64964886]
["bitfinex","SOLUSD",1740993220718,0.03,160.02,160.01,49.34098783]
["bitfinex","SOLUSD",1740993220895,0.03,160.02,160.01,67.99063669]
["bitfinex","SOLUSD",1740993221097,0.03,160.02,160.01,18.64964886]
["bitfinex","SOLUSD",1740993221296,0.03,160.02,160.01,67.99063669]
["bitfinex","SOLUSD",1740993221608,0.03,160.02,160.0,49.34098783]
["bitfinex","SOLUSD",1740993221818,0.03,160.02,159.97,131.34098783]
["bitfinex","SOLUSD",1740993222004,0.03,160.02,159.97,49.34098783]
["bitfinex","SOLUSD",1740993222205,0.03,160.02,159.96,49.34098783]
["bitfinex","SOLUSD",1740993222521,0.03,160.02,159.96,20.0]
["bitfinex","SOLUSD",1740993222899,81.1,160.01,159.94,49.34098783]
["bitfinex","SOLUSD",1740993223195,6.25,160.0,159.95,18.64964886]
["bitfinex","SOLUSD",1740993223437,87.35,160.0,159.89,82.0]
["bitfinex","SOLUSD",1740993223611,102.975,160.0,159.91,49.34098783]
["bitfinex","SOLUSD",1740993223815,102.975,160.0,159.9,49.34098783]
["bitfinex","SOLUSD",1740993224015,102.975,160.0,159.92,18.64964886]
["bitfinex","SOLUSD",1740993224517,102.975,160.0,159.97,49.34098783]
["bitfinex","SOLUSD",1740993224518,6.25,160.0,159.97,49.34098783]
["bitfinex","SOLUSD",1740993224707,6.25,160.0,159.96,67.99063669]
["bitfinex","SOLUSD",1740993224914,21.875,160.0,159.93,49.34098783]
["bitfinex","SOLUSD",1740993225118,6.2507,159.98,159.92,49.34098783]
["bitfinex","SOLUSD",1740993225326,6.2507,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740993225624,6.2507,159.98,159.93,67.99063669]
["bitfinex","SOLUSD",1740993225927,6.2507,159.98,159.93,18.64964886]
["bitfinex","SOLUSD",1740993226117,102.9776,159.98,159.91,18.64964886]
["bitfinex","SOLUSD",1740993226919,102.9776,159.98,159.9,49.34098783]
["bitfinex","SOLUSD",1740993227123,81.1,159.97,159.87,49.37398783]
["bitfinex","SOLUSD",1740993227325,81.1,159.96,159.87,49.37398783]
["bitfinex","SOLUSD",1740993228125,81.1,159.96,159.88,18.64964886]
["bitfinex","SOLUSD",1740993228302,81.1,159.96,159.92,49.34098783]
["bitfinex","SOLUSD",1740993228503,81.1,159.95,159.89,49.34098783]
["bitfinex","SOLUSD",1740993229025,81.1,159.97,159.94,49.34098783]
["bitfinex","SOLUSD",1740993229322,6.2515,159.96,159.93,49.34098783]
["bitfinex","SOLUSD",1740993230026,21.8804,159.96,159.9,49.34098783]
["bitfinex","SOLUSD",1740993230223,21.8804,159.96,159.9,18.64964886]
["bitfinex","SOLUSD",1740993230526,21.8804,159.96,159.89,49.34098783]
["bitfinex","SOLUSD",1740993231423,21.8804,159.96,159.88,67.99063669]
["bitfinex","SOLUSD",1740993231603,81.1,159.95,159.87,0.033]
["bitfinex","SOLUSD",1740993231804,53.1382,159.96,159.78,173.13354356]
["bitfinex","SOLUSD",1740993231805,81.1,159.94,159.78,173.13354356]
["bitfinex","SOLUSD",1740993232129,81.1,159.93,159.82,49.34098783]
["bitfinex","SOLUSD",1740993232309,81.1,159.92,159.83,18.64964886]
["bitfinex","SOLUSD",1740993232517,81.1,159.92,159.83,67.99063669]
["bitfinex","SOLUSD",1740993232911,81.1,159.92,159.83,18.64964886]
["bitfinex","SOLUSD",1740993233130,81.1,159.92,159.83,67.99063669]
["bitfinex","SOLUSD",1740993233834,81.1,159.91,159.77,82.0]
["bitfinex","SOLUSD",1740993234010,81.1,159.9,159.78,49.34098783]
["bitfinex","SOLUSD",1740993234636,81.1,159.9,159.77,67.99063669]
["bitfinex","SOLUSD",1740993235332,87.2,159.9,159.77,67.99063669]
["bitfinex","SOLUSD",1740993235518,87.2,159.9,159.72,82.0]
["bitfinex","SOLUSD",1740993235519,18.64964886,159.88,159.72,82.0]
["bitfinex","SOLUSD",1740993235712,81.1,159.87,159.74,49.34098783]
["bitfinex","SOLUSD",1740993235912,53.1713,159.86,159.76,67.99063669]
["bitfinex","SOLUSD",1740993236113,81.1,159.85,159.79,18.64964886]
["bitfinex","SOLUSD",1740993236436,81.1,159.85,159.74,49.34098783]
["bitfinex","SOLUSD",1740993236640,81.1,159.85,159.72,222.47453139]
["bitfinex","SOLUSD",1740993236810,81.1,159.84,159.72,49.34098783]
["bitfinex","SOLUSD",1740993237137,18.64964886,159.82,159.71,0.033]
["bitfinex","SOLUSD",1740993238241,21.9009,159.81,159.71,0.033]
["bitfinex","SOLUSD",1740993238457,81.1,159.8,159.71,0.033]
["bitfinex","SOLUSD",1740993239649,18.64964886,159.78,159.71,0.033]
["bitfinex","SOLUSD",1740993240217,18.64964886,159.76,159.71,0.033]
["bitfinex","SOLUSD",1740993240618,81.1,159.75,159.71,0.033]
["bitfinex","SOLUSD",1740993242247,81.1,159.79,159.74,49.34098783]
["bitfinex","SOLUSD",1740993242436,81.1,159.79,159.75,49.34098783]
["bitfinex","SOLUSD",1740993242934,81.1,159.81,159.76,49.34098783]
["bitfinex","SOLUSD",1740993243140,81.1,159.84,159.77,49.34098783]
["bitfinex","SOLUSD",1740993243320,81.1,159.83,159.78,49.34098783]
["bitfinex","SOLUSD",1740993243641,81.1,159.83,159.76,18.64964886]
["bitfinex","SOLUSD",1740993243642,81.1,159.82,159.72,49.34098783]
["bitfinex","SOLUSD",1740993243823,81.1,159.81,159.72,49.34098783]
["bitfinex","SOLUSD",1740993244023,81.1,159.8,159.72,49.34098783]
["bitfinex","SOLUSD",1740993244335,87.3578,159.8,159.71,0.033]
["bitfinex","SOLUSD",1740993244935,81.1,159.79,159.71,0.033]
["bitfinex","SOLUSD",1740993245347,81.1,159.78,159.71,0.033]
["bitfinex","SOLUSD",1740993245660,81.1,159.77,159.71,0.033]
["bitfinex","SOLUSD",1740993246151,6.2593,159.76,159.71,0.033]
["bitfinex","SOLUSD",1740993246924,81.1,159.77,159.72,18.64964886]
["bitfinex","SOLUSD",1740993247121,81.1,159.77,159.72,67.99063669]
["bitfinex","SOLUSD",1740993247750,81.1,159.77,159.73,49.34098783]
["bitfinex","SOLUSD",1740993248061,81.1,159.79,159.76,49.34098783]
["bitfinex","SOLUSD",1740993248229,81.1,159.83,159.76,49.34098783]
["bitfinex","SOLUSD",1740993249135,81.1,159.83,159.75,67.99063669]
["bitfinex","SOLUSD",1740993249136,87.3567,159.83,159.75,67.99063669]
["bitfinex","SOLUSD",1740993249441,81.1,159.83,159.75,67.99063669]
["bitfinex","SOLUSD",1740993249745,81.1,159.83,159.76,49.34098783]
["bitfinex","SOLUSD",1740993249946,87.3566,159.83,159.73,49.34098783]
["bitfinex","SOLUSD",1740993250142,87.3566,159.83,159.72,49.34098783]
["bitfinex","SOLUSD",1740993250350,81.1,159.82,159.74,49.34098783]
["bitfinex","SOLUSD",1740993250549,81.1,159.82,159.75,49.34098783]
["bitfinex","SOLUSD",1740993250929,81.1,159.82,159.74,49.34098783]
["bitfinex","SOLUSD",1740993251653,6.2566,159.83,159.71,0.033]
["bitfinex","SOLUSD",1740993251654,81.1,159.81,159.71,0.033]
["bitfinex","SOLUSD",1740993251866,81.1,159.8,159.71,6.2942]
["bitfinex","SOLUSD",1740993252165,81.1,159.8,159.72,67.99063669]
["bitfinex","SOLUSD",1740993252332,87.3581,159.8,159.71,0.033]
["bitfinex","SOLUSD",1740993252769,27.21314886,159.78,159.71,0.033]
["bitfinex","SOLUSD",1740993252933,87.08,159.77,159.71,0.033]
["bitfinex","SOLUSD",1740993253334,81.1,159.77,159.71,0.033]
["bitfinex","SOLUSD",1740993254461,18.64964886,159.75,159.71,0.033]
["bitfinex","SOLUSD",1740993255251,81.1,159.74,159.61,55.63918783]
["bitfinex","SOLUSD",1740993255444,81.1,159.73,159.63,49.34098783]
["bitfinex","SOLUSD",1740993255847,81.1,159.73,159.64,67.99063669]
["bitfinex","SOLUSD",1740993256156,81.1,159.73,159.62,49.34098783]
["bitfinex","SOLUSD",1740993256360,21.9132,159.72,159.62,49.34098783]
["bitfinex","SOLUSD",1740993256838,21.9132,159.72,159.62,18.64964886]
["bitfinex","SOLUSD",1740993257157,21.9132,159.72,159.62,67.99063669]
["bitfinex","SOLUSD",1740993257367,81.1,159.71,159.61,0.033]
["bitfinex","SOLUSD",1740993257663,99.74964886,159.7,159.61,0.033]
["bitfinex","SOLUSD",1740993257849,81.1,159.69,159.61,0.033]
["bitfinex","SOLUSD",1740993258373,99.74964886,159.68,159.61,0.033]
["bitfinex","SOLUSD",1740993258559,21.9201,159.67,159.61,0.033]
["bitfinex","SOLUSD",1740993258858,6.2629,159.67,159.61,0.033]
["bitfinex","SOLUSD",1740993259253,82.1,159.66,159.61,0.033]
["bitfinex","SOLUSD",1740993259439,82.1,159.65,159.61,0.033]
["bitfinex","SOLUSD",1740993261155,6.264,159.64,159.61,0.033]
["bitfinex","SOLUSD",1740993263661,6.264,159.64,159.6,0.033]
["bitfinex","SOLUSD",1740993263662,82.1,159.63,159.6,0.033]
["bitfinex","SOLUSD",1740993264037,82.1,159.63,159.58,0.033]
["bitfinex","SOLUSD",1740993264252,75.10360096,159.64,159.58,0.033]
["bitfinex","SOLUSD",1740993264253,100.74964886,159.62,159.58,0.033]
["bitfinex","SOLUSD",1740993264450,82.1,159.61,159.58,0.033]
["bitfinex","SOLUSD",1740993265150,6.2656,159.6,159.58,0.033]
["bitfinex","SOLUSD",1740993265356,88.3656,159.6,159.55,0.033]
["bitfinex","SOLUSD",1740993265661,82.1,159.59,159.55,0.033]
["bitfinex","SOLUSD",1740993267049,82.1,159.58,159.55,0.033]
["bitfinex","SOLUSD",1740993267250,88.3668,159.57,159.55,0.033]
["bitfinex","SOLUSD",1740993267839,82.1,159.56,159.47,0.033]
["bitfinex","SOLUSD",1740993268039,82.1,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740993268869,82.1,159.54,159.47,49.37398783]
["bitfinex","SOLUSD",1740993269059,82.1,159.54,159.48,67.99063669]
["bitfinex","SOLUSD",1740993269457,82.1,159.54,159.5,49.34098783]
["bitfinex","SOLUSD",1740993269848,82.1,159.54,159.5,18.64964886]
["bitfinex","SOLUSD",1740993270040,82.1,159.54,159.5,312.0]
["bitfinex","SOLUSD",1740993270366,88.3682,159.54,159.47,55.64468783]
["bitfinex","SOLUSD",1740993270769,82.1,159.54,159.48,67.99063669]
["bitfinex","SOLUSD",1740993271464,88.3681,159.54,159.47,49.37398783]
["bitfinex","SOLUSD",1740993271854,88.3681,159.54,159.47,55.64458783]
["bitfinex","SOLUSD",1740993272052,88.3681,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740993272243,82.1,159.54,159.49,67.99063669]
["bitfinex","SOLUSD",1740993272653,82.1,159.54,159.5,49.34098783]
["bitfinex","SOLUSD",1740993272853,82.1,159.57,159.52,49.34098783]
["bitfinex","SOLUSD",1740993273053,82.1,159.57,159.53,49.34098783]
["bitfinex","SOLUSD",1740993273544,82.1,159.57,159.54,24.91744886]
["bitfinex","SOLUSD",1740993273866,82.1,159.57,159.53,49.34098783]
["bitfinex","SOLUSD",1740993273867,82.1,159.57,159.53,55.60928783]
["bitfinex","SOLUSD",1740993274668,82.1,159.57,159.53,36.52967859]
["bitfinex","SOLUSD",1740993275263,82.1,159.57,159.54,48.91102745]
["bitfinex","SOLUSD",1740993275456,82.1,159.63,159.57,18.64964886]
["bitfinex","SOLUSD",1740993275765,82.1,159.63,159.59,30.26137859]
["bitfinex","SOLUSD",1740993275992,82.1,159.63,159.6,18.64964886]
["bitfinex","SOLUSD",1740993276182,88.3633,159.66,159.58,30.26137859]
["bitfinex","SOLUSD",1740993276469,82.1,159.65,159.58,30.26137859]
["bitfinex","SOLUSD",1740993276670,82.1,159.65,159.57,18.64964886]
["bitfinex","SOLUSD",1740993276849,82.1,159.65,159.55,82.0]
["bitfinex","SOLUSD",1740993277369,82.1,159.65,159.56,18.64964886]
["bitfinex","SOLUSD",1740993277550,6.264,159.64,159.56,18.64964886]
["bitfinex","SOLUSD",1740993277751,6.264,159.64,159.58,18.64964886]
["bitfinex","SOLUSD",1740993277952,6.264,159.64,159.56,49.14682522]
["bitfinex","SOLUSD",1740993278368,6.264,159.64,159.55,131.14682522]
["bitfinex","SOLUSD",1740993278567,6.264,159.64,159.54,57.19622522]
["bitfinex","SOLUSD",1740993278568,82.1,159.63,159.54,57.19622522]
["bitfinex","SOLUSD",1740993278857,82.1,159.62,159.52,4.2367]
["bitfinex","SOLUSD",1740993279170,82.1,159.61,159.5,49.14682522]
["bitfinex","SOLUSD",1740993279369,82.1,159.6,159.5,49.14682522]
["bitfinex","SOLUSD",1740993279556,21.9311,159.59,159.51,18.64964886]
["bitfinex","SOLUSD",1740993280168,82.1,159.58,159.49,57.72912522]
["bitfinex","SOLUSD",1740993280373,82.1,159.57,159.49,57.72912522]
["bitfinex","SOLUSD",1740993280564,6.2676,159.55,159.5,18.64964886]
["bitfinex","SOLUSD",1740993280966,21.9274,159.62,159.53,49.14682522]
["bitfinex","SOLUSD",1740993281271,82.1,159.61,159.52,49.14682522]
["bitfinex","SOLUSD",1740993281472,82.1,159.61,159.51,49.14682522]
["bitfinex","SOLUSD",1740993281866,82.1,159.61,159.5,49.14682522]
["bitfinex","SOLUSD",1740993282173,82.1,159.6,159.49,57.72912522]
["bitfinex","SOLUSD",1740993282352,82.1,159.59,159.49,57.72912522]
["bitfinex","SOLUSD",1740993282968,82.1,159.59,159.49,8.5823]
["bitfinex","SOLUSD",1740993283175,21.9325,159.58,159.48,49.14682522]
["bitfinex","SOLUSD",1740993283377,21.9325,159.58,159.47,67.82947408]
["bitfinex","SOLUSD",1740993283570,82.1,159.57,159.47,0.033]
["bitfinex","SOLUSD",1740993283974,82.1,159.56,159.47,0.033]
["bitfinex","SOLUSD",1740993284278,82.1,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740993285175,21.938,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740993285984,82.1,159.53,159.47,0.033]
["bitfinex","SOLUSD",1740993286675,82.1,159.52,159.47,0.033]
["bitfinex","SOLUSD",1740993286866,82.1,159.51,159.47,0.033]
["bitfinex","SOLUSD",1740993287178,82.1,159.5,159.47,0.033]
["bitfinex","SOLUSD",1740993288073,82.1,159.49,159.47,0.033]
["bitfinex","SOLUSD",1740993288263,82.1,159.49,159.47,49.17982522]
["bitfinex","SOLUSD",1740993288658,82.1,159.49,159.47,18.68264886]
["bitfinex","SOLUSD",1740993288856,6.2688,159.52,159.47,18.68264886]
["bitfinex","SOLUSD",1740993289056,6.2676,159.55,159.47,18.68264886]
["bitfinex","SOLUSD",1740993289267,21.9366,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740993289667,82.1,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740993290068,82.1,159.53,159.47,0.033]
["bitfinex","SOLUSD",1740993290689,82.1,159.52,159.47,0.033]
["bitfinex","SOLUSD",1740993291015,6.2695,159.5,159.47,0.033]
["bitfinex","SOLUSD",1740993291489,82.1,159.49,159.46,0.0001]
["bitfinex","SOLUSD",1740993292493,82.1,159.49,159.45,0.033]
["bitfinex","SOLUSD",1740993292494,100.74964886,159.48,159.45,0.0001]
["bitfinex","SOLUSD",1740993292793,82.1,159.47,159.45,0.0001]
["bitfinex","SOLUSD",1740993293276,107.02074886,159.46,159.44,0.0001]
["bitfinex","SOLUSD",1740993293470,100.74964886,159.45,159.44,0.0001]
["bitfinex","SOLUSD",1740993293862,100.74964886,159.45,159.4,0.033]
["bitfinex","SOLUSD",1740993293863,19.75604886,159.44,159.4,0.033]
["bitfinex","SOLUSD",1740993294063,82.1,159.43,159.4,0.033]
["bitfinex","SOLUSD",1740993294867,82.1,159.42,159.41,0.0001]
["bitfinex","SOLUSD",1740993295376,88.3727,159.42,159.41,0.0001]
["bitfinex","SOLUSD",1740993295573,235.34964886,159.41,159.34,1.252672]
["bitfinex","SOLUSD",1740993295901,90.5804,159.4,159.34,1.252672]
["bitfinex","SOLUSD",1740993296187,82.1,159.39,159.34,1.252672]
["bitfinex","SOLUSD",1740993296681,18.64964886,159.38,159.34,1.252672]
["bitfinex","SOLUSD",1740993296889,82.1,159.37,159.34,1.252672]
["bitfinex","SOLUSD",1740993297085,82.1,159.36,159.34,1.252672]
["bitfinex","SOLUSD",1740993297499,6.2754,159.35,159.34,1.252672]
["bitfinex","SOLUSD",1740993297666,24.92504886,159.35,159.34,1.252672]
["bitfinex","SOLUSD",1740993297866,18.64964886,159.33,159.31,0.0001]
["bitfinex","SOLUSD",1740993298062,82.1,159.32,159.3,0.0001]
["bitfinex","SOLUSD",1740993298581,82.1,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740993299588,88.377,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740993300170,82.1,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740993300575,82.1,159.35,159.3,0.0001]
["bitfinex","SOLUSD",1740993300776,82.1,159.38,159.31,30.35817261]
["bitfinex","SOLUSD",1740993301183,82.1,159.37,159.3,0.0001]
["bitfinex","SOLUSD",1740993301487,6.2751,159.36,159.3,0.0001]
["bitfinex","SOLUSD",1740993301786,21.9628,159.36,159.3,0.0001]
["bitfinex","SOLUSD",1740993302489,82.1,159.35,159.3,0.0001]
["bitfinex","SOLUSD",1740993303084,82.1,159.34,159.3,0.0001]
["bitfinex","SOLUSD",1740993303288,82.1,159.33,159.3,0.0001]
["bitfinex","SOLUSD",1740993303674,6.2766,159.32,159.3,0.0001]
["bitfinex","SOLUSD",1740993303873,82.1,159.31,159.3,0.0001]
["bitfinex","SOLUSD",1740993304074,82.1,159.3,159.25,0.033]
["bitfinex","SOLUSD",1740993304296,82.1,159.29,159.25,0.033]
["bitfinex","SOLUSD",1740993304891,18.64964886,159.31,159.25,0.033]
["bitfinex","SOLUSD",1740993304892,82.1,159.28,159.25,0.033]
["bitfinex","SOLUSD",1740993305891,6.2786,159.27,159.25,0.033]
["bitfinex","SOLUSD",1740993307278,5.94,159.32,159.26,30.35817261]
["bitfinex","SOLUSD",1740993307279,82.1,159.32,159.26,30.35817261]
["bitfinex","SOLUSD",1740993307476,82.1,159.32,159.28,30.35817261]
["bitfinex","SOLUSD",1740993307671,82.1,159.32,159.27,30.35817261]
["bitfinex","SOLUSD",1740993307873,82.1,159.36,159.3,30.35817261]
["bitfinex","SOLUSD",1740993308094,82.1,159.36,159.27,18.64964886]
["bitfinex","SOLUSD",1740993308310,82.1,159.36,159.29,30.35817261]
["bitfinex","SOLUSD",1740993308516,88.3751,159.36,159.3,30.35817261]
["bitfinex","SOLUSD",1740993308887,88.3751,159.36,159.29,30.35817261]
["bitfinex","SOLUSD",1740993309116,82.1,159.35,159.28,30.35817261]
["bitfinex","SOLUSD",1740993309307,82.1,159.35,159.27,30.35817261]
["bitfinex","SOLUSD",1740993309506,82.1,159.34,159.25,12.2711]
["bitfinex","SOLUSD",1740993309696,82.1,159.33,159.25,12.2711]
["bitfinex","SOLUSD",1740993309900,82.1,159.32,159.25,0.033]
["bitfinex","SOLUSD",1740993310607,82.1,159.31,159.25,0.033]
["bitfinex","SOLUSD",1740993311273,82.1,159.34,159.25,0.033]
["bitfinex","SOLUSD",1740993311475,0.03,159.37,159.33,30.35817261]
["bitfinex","SOLUSD",1740993311704,0.03,159.37,159.36,30.35817261]
["bitfinex","SOLUSD",1740993312276,0.03,159.37,159.36,85.64109408]
["bitfinex","SOLUSD",1740993312478,0.03,159.37,159.36,167.64109408]
["bitfinex","SOLUSD",1740993312991,82.1,159.46,159.41,18.64964886]
["bitfinex","SOLUSD",1740993313195,82.1,159.49,159.45,30.35817261]
["bitfinex","SOLUSD",1740993313699,82.1,159.49,159.42,8.6659]
["bitfinex","SOLUSD",1740993313903,82.1,159.49,159.4,82.0]
["bitfinex","SOLUSD",1740993314204,82.1,159.48,159.38,30.35817261]
["bitfinex","SOLUSD",1740993314580,82.1,159.47,159.37,57.93455505]
["bitfinex","SOLUSD",1740993314800,82.1,159.46,159.37,57.93455505]
["bitfinex","SOLUSD",1740993315001,82.1,159.46,159.4,49.26865505]
["bitfinex","SOLUSD",1740993315199,82.1,159.48,159.43,49.26865505]
["bitfinex","SOLUSD",1740993315404,82.1,159.48,159.4,49.26865505]
["bitfinex","SOLUSD",1740993315614,82.1,159.48,159.39,49.26865505]
["bitfinex","SOLUSD",1740993315914,82.1,159.47,159.38,49.26865505]
["bitfinex","SOLUSD",1740993316401,82.1,159.47,159.4,49.26865505]
["bitfinex","SOLUSD",1740993316604,82.1,159.46,159.43,49.26865505]
["bitfinex","SOLUSD",1740993316784,82.1,159.46,159.44,49.26865505]
["bitfinex","SOLUSD",1740993316986,9.35975642,159.54,159.44,49.26865505]
["bitfinex","SOLUSD",1740993317178,82.1,159.53,159.45,49.26865505]
["bitfinex","SOLUSD",1740993317483,15.6653,159.59,159.47,49.26865505]
["bitfinex","SOLUSD",1740993317484,82.1,159.52,159.47,49.26865505]
["bitfinex","SOLUSD",1740993317685,82.1,159.52,159.46,49.26865505]
["bitfinex","SOLUSD",1740993318006,88.3688,159.52,159.44,49.26865505]
["bitfinex","SOLUSD",1740993318204,82.1,159.51,159.41,49.26865505]
["bitfinex","SOLUSD",1740993318380,82.1,159.51,159.42,49.26865505]
["bitfinex","SOLUSD",1740993318587,82.1,159.51,159.41,69.26865505]
["bitfinex","SOLUSD",1740993318793,82.1,159.51,159.42,18.64964886]
["bitfinex","SOLUSD",1740993319104,18.64964886,159.49,159.37,8.6659]
["bitfinex","SOLUSD",1740993319291,82.1,159.48,159.35,49.26865505]
["bitfinex","SOLUSD",1740993319690,90.6398,159.48,159.35,49.26865505]
["bitfinex","SOLUSD",1740993320305,21.9476,159.47,159.35,49.26865505]
["bitfinex","SOLUSD",1740993320887,82.1,159.46,159.35,49.26865505]
["bitfinex","SOLUSD",1740993321087,88.02,159.46,159.34,49.26865505]
["bitfinex","SOLUSD",1740993321381,88.02,159.46,159.37,49.26865505]
["bitfinex","SOLUSD",1740993321587,82.1,159.45,159.38,49.26865505]
["bitfinex","SOLUSD",1740993321893,82.1,159.44,159.39,49.26865505]
["bitfinex","SOLUSD",1740993322092,82.1,159.46,159.42,49.26865505]
["bitfinex","SOLUSD",1740993322405,82.1,159.51,159.45,49.26865505]
["bitfinex","SOLUSD",1740993322705,82.1,159.51,159.47,49.26865505]
["bitfinex","SOLUSD",1740993322893,82.1,159.51,159.43,7.9933]
["bitfinex","SOLUSD",1740993322894,88.3692,159.51,159.43,7.9933]
["bitfinex","SOLUSD",1740993323095,104.0421,159.51,159.43,49.26865505]
["bitfinex","SOLUSD",1740993323285,82.1,159.51,159.45,18.64964886]
["bitfinex","SOLUSD",1740993323490,82.1,159.51,159.47,49.26865505]
["bitfinex","SOLUSD",1740993324005,0.03,159.52,159.49,49.26865505]
["bitfinex","SOLUSD",1740993324197,0.03,159.52,159.5,49.26865505]
["bitfinex","SOLUSD",1740993324402,0.03,159.52,159.51,67.91830391]
["bitfinex","SOLUSD",1740993324890,0.03,159.52,159.51,333.98695896]
["bitfinex","SOLUSD",1740993325091,82.1,159.62,159.54,20.0]
["bitfinex","SOLUSD",1740993325302,82.1,159.62,159.58,49.26865505]
["bitfinex","SOLUSD",1740993325492,88.3649,159.62,159.55,67.91830391]
["bitfinex","SOLUSD",1740993325809,82.1,159.61,159.54,49.26865505]
["bitfinex","SOLUSD",1740993326016,82.1,159.6,159.52,49.26865505]
["bitfinex","SOLUSD",1740993326307,6.266,159.59,159.51,69.26865505]
["bitfinex","SOLUSD",1740993326514,82.1,159.58,159.48,57.78315505]
["bitfinex","SOLUSD",1740993326692,82.1,159.57,159.46,49.26865505]
["bitfinex","SOLUSD",1740993327090,82.1,159.57,159.47,18.64964886]
["bitfinex","SOLUSD",1740993327312,82.1,159.57,159.47,67.91830391]
["bitfinex","SOLUSD",1740993327508,82.1,159.56,159.42,4.1545]
["bitfinex","SOLUSD",1740993327706,82.1,159.56,159.38,8.2127]
["bitfinex","SOLUSD",1740993327707,18.64964886,159.54,159.4,49.26865505]
["bitfinex","SOLUSD",1740993327900,82.1,159.55,159.4,49.26865505]
["bitfinex","SOLUSD",1740993328105,82.1,159.55,159.41,49.26865505]
["bitfinex","SOLUSD",1740993328304,104.038,159.54,159.41,49.26865505]
["bitfinex","SOLUSD",1740993328820,104.038,159.54,159.42,49.26865505]
["bitfinex","SOLUSD",1740993328821,135.3781,159.54,159.42,49.26865505]
["bitfinex","SOLUSD",1740993329114,100.74964886,159.53,159.39,49.26865505]
["bitfinex","SOLUSD",1740993329294,100.74964886,159.53,159.34,82.0]
["bitfinex","SOLUSD",1740993329295,100.74964886,159.53,159.37,49.26865505]
["bitfinex","SOLUSD",1740993329496,82.1,159.52,159.41,49.26865505]
["bitfinex","SOLUSD",1740993329697,82.1,159.51,159.43,49.26865505]
["bitfinex","SOLUSD",1740993330015,82.1,159.51,159.44,49.26865505]
["bitfinex","SOLUSD",1740993330210,6.268,159.54,159.49,49.26865505]
["bitfinex","SOLUSD",1740993330420,6.268,159.54,159.5,49.26865505]
["bitfinex","SOLUSD",1740993330608,82.1,159.55,159.5,49.26865505]
["bitfinex","SOLUSD",1740993330923,82.1,159.59,159.53,49.26865505]
["bitfinex","SOLUSD",1740993331105,6.2656,159.61,159.51,18.64964886]
["bitfinex","SOLUSD",1740993331313,6.2656,159.61,159.56,49.26865505]
["bitfinex","SOLUSD",1740993331620,6.2649,159.62,159.58,49.26865505]
["bitfinex","SOLUSD",1740993332010,82.1,159.66,159.58,49.26865505]
["bitfinex","SOLUSD",1740993332209,82.1,159.66,159.56,18.64964886]
["bitfinex","SOLUSD",1740993332210,88.3637,159.65,159.59,49.26865505]
["bitfinex","SOLUSD",1740993332413,88.3637,159.65,159.6,49.26865505]
["bitfinex","SOLUSD",1740993332611,0.03,159.68,159.6,49.26865505]
["bitfinex","SOLUSD",1740993332612,0.03,159.68,159.64,49.26865505]
["bitfinex","SOLUSD",1740993332795,0.03,159.68,159.65,49.26865505]
["bitfinex","SOLUSD",1740993332994,0.03,159.68,159.66,49.26865505]
["bitfinex","SOLUSD",1740993333199,0.03,159.68,159.67,49.26865505]
["bitfinex","SOLUSD",1740993333509,0.03,159.68,159.67,67.91830391]
["bitfinex","SOLUSD",1740993333717,0.03,159.68,159.67,118.50157822]
["bitfinex","SOLUSD",1740993333896,0.03,159.68,159.67,253.30157822]
["bitfinex","SOLUSD",1740993334102,0.03,159.7,159.69,20.0]
["bitfinex","SOLUSD",1740993334322,0.03,159.7,159.69,69.26865505]
["bitfinex","SOLUSD",1740993334517,0.03,159.7,159.69,87.91830391]
["bitfinex","SOLUSD",1740993334718,0.03,159.7,159.69,89.23273908]
["bitfinex","SOLUSD",1740993334926,0.03,159.71,159.69,89.37490065]
["bitfinex","SOLUSD",1740993335112,6.2565,159.84,159.73,20.0]
["bitfinex","SOLUSD",1740993335318,82.1,159.86,159.74,50.58272737]
["bitfinex","SOLUSD",1740993335527,6.2548,159.88,159.78,20.0]
["bitfinex","SOLUSD",1740993335702,6.2548,159.88,159.75,18.64964886]
["bitfinex","SOLUSD",1740993335703,6.2548,159.88,159.81,49.26865505]
["bitfinex","SOLUSD",1740993336040,82.1,159.93,159.86,67.91830391]
["bitfinex","SOLUSD",1740993336225,6.2524,159.94,159.86,67.91830391]
["bitfinex","SOLUSD",1740993336530,6.2511,159.97,159.86,67.91830391]
["bitfinex","SOLUSD",1740993337322,15.6248,160.01,159.89,20.0]
["bitfinex","SOLUSD",1740993337522,15.6248,160.01,159.9,67.91830391]
["bitfinex","SOLUSD",1740993337926,15.6248,160.01,159.9,18.64964886]
["bitfinex","SOLUSD",1740993338124,66.60864219,160.03,159.96,49.26865505]
["bitfinex","SOLUSD",1740993338432,66.60864219,160.03,159.95,49.26865505]
["bitfinex","SOLUSD",1740993338433,6.2495,160.02,159.95,49.26865505]
["bitfinex","SOLUSD",1740993338636,6.2495,160.02,159.94,9.58368387]
["bitfinex","SOLUSD",1740993338809,82.1,160.02,159.94,9.58368387]
["bitfinex","SOLUSD",1740993339006,18.64964886,160.01,159.9,48.04227975]
["bitfinex","SOLUSD",1740993339205,82.1,160.0,159.9,48.04227975]
["bitfinex","SOLUSD",1740993339406,100.74964886,159.99,159.9,48.04227975]
["bitfinex","SOLUSD",1740993339943,82.1,159.99,159.9,48.04227975]
["bitfinex","SOLUSD",1740993340524,21.8776,159.98,159.9,48.04227975]
["bitfinex","SOLUSD",1740993340732,88.02,159.97,159.9,48.04227975]
["bitfinex","SOLUSD",1740993340928,18.64964886,159.95,159.9,11.83597975]
["bitfinex","SOLUSD",1740993341228,18.64964886,159.95,159.8,49.26865505]
["bitfinex","SOLUSD",1740993341430,82.1,159.94,159.8,49.26865505]
["bitfinex","SOLUSD",1740993341731,82.1,159.93,159.85,18.64964886]
["bitfinex","SOLUSD",1740993342028,82.1,159.96,159.82,184.06865505]
["bitfinex","SOLUSD",1740993342203,100.74964886,159.95,159.8,49.26865505]
["bitfinex","SOLUSD",1740993342408,18.64964886,159.92,159.78,49.26865505]
["bitfinex","SOLUSD",1740993342713,21.8845,159.93,159.81,18.64964886]
["bitfinex","SOLUSD",1740993342913,21.8845,159.93,159.82,49.26865505]
["bitfinex","SOLUSD",1740993343102,6.2527,159.93,159.86,49.26865505]
["bitfinex","SOLUSD",1740993343508,6.2527,159.93,159.86,18.64964886]
["bitfinex","SOLUSD",1740993343734,6.2527,159.93,159.83,49.26865505]
["bitfinex","SOLUSD",1740993344219,6.2527,159.93,159.83,18.64964886]
["bitfinex","SOLUSD",1740993344429,15.631,159.94,159.82,216.8]
["bitfinex","SOLUSD",1740993344629,82.1,159.93,159.82,49.26865505]
["bitfinex","SOLUSD",1740993344811,82.1,159.93,159.83,67.91830391]
["bitfinex","SOLUSD",1740993345012,82.1,159.93,159.86,18.64964886]
["bitfinex","SOLUSD",1740993345328,15.631,159.94,159.82,49.26865505]
["bitfinex","SOLUSD",1740993345530,82.1,159.93,159.82,49.26865505]
["bitfinex","SOLUSD",1740993345829,82.1,159.93,159.84,49.26865505]
["bitfinex","SOLUSD",1740993346011,82.1,159.93,159.83,18.64964886]
["bitfinex","SOLUSD",1740993346012,82.1,159.93,159.86,49.26865505]
["bitfinex","SOLUSD",1740993346213,6.2515,159.96,159.87,49.26865505]
["bitfinex","SOLUSD",1740993346531,21.8804,159.96,159.85,49.26865505]
["bitfinex","SOLUSD",1740993347037,21.8804,159.96,159.84,49.26865505]
["bitfinex","SOLUSD",1740993347237,21.8804,159.96,159.86,49.26865505]
["bitfinex","SOLUSD",1740993347529,6.2515,159.96,159.89,18.64964886]
["bitfinex","SOLUSD",1740993347710,6.2515,159.96,159.88,49.26865505]
["bitfinex","SOLUSD",1740993347911,6.2515,159.96,159.87,49.26865505]
["bitfinex","SOLUSD",1740993348111,6.2515,159.96,159.86,131.26865505]
["bitfinex","SOLUSD",1740993348313,6.2515,159.96,159.87,18.64964886]
["bitfinex","SOLUSD",1740993348513,3.16657075,160.02,159.9,20.0]
["bitfinex","SOLUSD",1740993348710,82.1,160.08,159.93,18.64964886]
["bitfinex","SOLUSD",1740993349037,82.1,160.08,159.97,18.64964886]
["bitfinex","SOLUSD",1740993349343,82.1,160.08,159.93,6.37573886]
["bitfinex","SOLUSD",1740993349344,88.346,160.11,160.01,49.26865505]
["bitfinex","SOLUSD",1740993349512,88.346,160.11,160.02,49.26865505]
["bitfinex","SOLUSD",1740993349826,88.346,160.11,160.03,49.26865505]
["bitfinex","SOLUSD",1740993350006,82.1,160.1,160.01,18.64964886]
["bitfinex","SOLUSD",1740993350210,82.1,160.1,160.01,49.26865505]
["bitfinex","SOLUSD",1740993350523,82.1,160.09,160.02,18.64964886]
["bitfinex","SOLUSD",1740993350837,88.3465,160.09,159.98,49.26865505]
["bitfinex","SOLUSD",1740993351326,88.3465,160.09,159.98,67.91830391]
["bitfinex","SOLUSD",1740993351723,82.1,160.08,159.96,55.52015505]
["bitfinex","SOLUSD",1740993352037,6.2465,160.09,159.98,18.64964886]
["bitfinex","SOLUSD",1740993352331,82.1,160.11,160.02,18.64964886]
["bitfinex","SOLUSD",1740993352634,88.3458,160.11,160.02,18.64964886]
["bitfinex","SOLUSD",1740993352837,88.3458,160.11,160.01,82.0]
["bitfinex","SOLUSD",1740993353434,103.96,160.11,160.01,82.0]
["bitfinex","SOLUSD",1740993354031,0.03,160.09,160.01,82.0]
["bitfinex","SOLUSD",1740993354627,0.03,160.09,160.0,18.64964886]
["bitfinex","SOLUSD",1740993354824,0.03,160.09,160.04,49.26865505]
["bitfinex","SOLUSD",1740993355010,0.03,160.09,160.06,18.64964886]
["bitfinex","SOLUSD",1740993355216,0.03,160.09,160.07,49.26865505]
["bitfinex","SOLUSD",1740993355522,0.03,160.09,160.08,49.26865505]
["bitfinex","SOLUSD",1740993355711,0.03,160.09,160.08,67.91830391]
["bitfinex","SOLUSD",1740993356430,0.03,160.12,160.09,18.64964886]
["bitfinex","SOLUSD",1740993356635,0.03,160.12,160.11,74.16400391]
["bitfinex","SOLUSD",1740993356838,0.03,160.12,160.11,156.16400391]
["bitfinex","SOLUSD",1740993357035,1.219672,160.14,160.12,18.64964886]
["bitfinex","SOLUSD",1740993357337,689.6924,160.54,160.14,18.64964886]
["bitfinex","SOLUSD",1740993357338,5.98,160.29,160.14,18.64964886]
["bitfinex","SOLUSD",1740993357517,6.2393,160.28,160.18,67.91830391]
["bitfinex","SOLUSD",1740993357719,6.2728,160.19,160.09,49.26865505]
["bitfinex","SOLUSD",1740993357919,6.2728,160.19,160.08,49.26865505]
["bitfinex","SOLUSD",1740993358122,0.03,160.19,160.1,49.26865505]
["bitfinex","SOLUSD",1740993358320,0.03,160.19,160.11,67.91830391]
["bitfinex","SOLUSD",1740993358540,0.03,160.19,160.13,67.91830391]
["bitfinex","SOLUSD",1740993358724,0.03,160.19,160.14,49.26865505]
["bitfinex","SOLUSD",1740993359340,0.03,160.19,160.1,236.8]
["bitfinex","SOLUSD",1740993359547,0.03,160.19,160.11,49.26865505]
["bitfinex","SOLUSD",1740993359723,0.03,160.19,160.12,18.64964886]
["bitfinex","SOLUSD",1740993360620,0.03,160.19,160.06,274.38505505]
["bitfinex","SOLUSD",1740993360942,82.1,160.18,160.07,18.64964886]
["bitfinex","SOLUSD",1740993361119,82.1,160.18,160.06,131.26865505]
["bitfinex","SOLUSD",1740993361120,82.1,160.18,160.13,18.64964886]
["bitfinex","SOLUSD",1740993361315,0.03,160.19,160.13,67.91830391]
["bitfinex","SOLUSD",1740993361514,0.03,160.19,160.13,18.64964886]
["bitfinex","SOLUSD",1740993362129,0.03,160.19,160.15,49.26865505]
["bitfinex","SOLUSD",1740993362644,0.03,160.19,160.14,49.26865505]
["bitfinex","SOLUSD",1740993362843,0.03,160.19,160.04,223.048]
["bitfinex","SOLUSD",1740993363025,82.1,160.18,160.07,49.26865505]
["bitfinex","SOLUSD",1740993363227,82.1,160.18,160.06,49.26865505]
["bitfinex","SOLUSD",1740993363432,82.1,160.18,160.07,18.64964886]
["bitfinex","SOLUSD",1740993363742,82.1,160.18,160.08,49.26865505]
["bitfinex","SOLUSD",1740993364049,0.03,160.19,160.09,49.26865505]
["bitfinex","SOLUSD",1740993364250,82.1,160.18,160.06,49.26865505]
["bitfinex","SOLUSD",1740993364424,82.1,160.18,160.05,49.26865505]
["bitfinex","SOLUSD",1740993364621,88.18,160.18,160.03,221.0542]
["bitfinex","SOLUSD",1740993364926,103.9517,160.17,160.03,49.26865505]
["bitfinex","SOLUSD",1740993365120,103.9517,160.17,160.05,49.26865505]
["bitfinex","SOLUSD",1740993365320,103.9517,160.17,160.07,67.91830391]
["bitfinex","SOLUSD",1740993365853,82.1,160.16,160.01,49.26865505]
["bitfinex","SOLUSD",1740993366067,82.1,160.16,160.01,266.06865505]
["bitfinex","SOLUSD",1740993366552,109.50594886,160.15,159.98,49.26865505]
["bitfinex","SOLUSD",1740993366753,21.8585,160.12,159.94,82.0]
["bitfinex","SOLUSD",1740993366924,100.74964886,160.11,159.97,0.033]
["bitfinex","SOLUSD",1740993367123,18.64964886,160.09,159.97,0.033]
["bitfinex","SOLUSD",1740993367328,4.3373,160.08,159.97,0.033]
["bitfinex","SOLUSD",1740993367545,18.64964886,160.06,159.97,0.033]
["bitfinex","SOLUSD",1740993367851,18.64964886,160.04,159.89,49.26865505]
["bitfinex","SOLUSD",1740993368140,8.5479,160.02,159.88,0.033]
["bitfinex","SOLUSD",1740993368641,100.74964886,160.01,159.88,0.033]
["bitfinex","SOLUSD",1740993368827,40.52584886,159.99,159.88,0.033]
["bitfinex","SOLUSD",1740993369019,18.64964886,159.97,159.88,0.033]
["bitfinex","SOLUSD",1740993369224,6.08,159.96,159.88,0.033]
["bitfinex","SOLUSD",1740993369625,100.74964886,159.95,159.78,49.26865505]
["bitfinex","SOLUSD",1740993369818,82.1,159.94,159.78,49.26865505]
["bitfinex","SOLUSD",1740993370025,82.1,159.94,159.8,49.26865505]
["bitfinex","SOLUSD",1740993370727,85.20653147,159.94,159.81,18.64964886]
["bitfinex","SOLUSD",1740993371030,6.2527,159.93,159.82,49.26865505]
["bitfinex","SOLUSD",1740993371232,6.2527,159.93,159.83,49.26865505]
["bitfinex","SOLUSD",1740993371650,6.2527,159.93,159.84,18.64964886]
["bitfinex","SOLUSD",1740993371936,6.2527,159.93,159.83,49.26865505]
["bitfinex","SOLUSD",1740993371937,6.2527,159.93,159.86,18.64964886]
["bitfinex","SOLUSD",1740993372139,82.1,159.94,159.86,18.64964886]
["bitfinex","SOLUSD",1740993372343,6.06,159.96,159.88,67.91830391]
["bitfinex","SOLUSD",1740993372531,6.2515,159.97,159.89,49.26865505]
["bitfinex","SOLUSD",1740993372738,82.1,159.99,159.9,18.64964886]
["bitfinex","SOLUSD",1740993372938,6.2507,159.98,159.9,67.91830391]
["bitfinex","SOLUSD",1740993373583,6.2507,159.98,159.88,49.26865505]
["bitfinex","SOLUSD",1740993374020,82.1,159.97,159.86,49.26865505]
["bitfinex","SOLUSD",1740993374347,82.1,159.96,159.87,18.64964886]
["bitfinex","SOLUSD",1740993374543,6.2507,159.98,159.89,18.64964886]
["bitfinex","SOLUSD",1740993374849,88.3503,160.0,159.92,18.64964886]
["bitfinex","SOLUSD",1740993375043,88.3503,160.0,159.92,67.91830391]
["bitfinex","SOLUSD",1740993375251,88.3503,160.0,159.89,88.2541]
["bitfinex","SOLUSD",1740993375252,6.2495,160.02,159.94,18.64964886]
["bitfinex","SOLUSD",1740993375540,82.1,160.01,159.93,49.26865505]
["bitfinex","SOLUSD",1740993375750,82.1,160.01,159.9,82.0]
["bitfinex","SOLUSD",1740993375751,82.1,160.01,159.91,49.26865505]
["bitfinex","SOLUSD",1740993376142,6.2495,160.02,159.88,49.26865505]
["bitfinex","SOLUSD",1740993376143,82.1,160.0,159.88,49.26865505]
["bitfinex","SOLUSD",1740993376326,82.1,159.99,159.86,49.26865505]
["bitfinex","SOLUSD",1740993376529,82.1,159.99,159.85,49.26865505]
["bitfinex","SOLUSD",1740993376742,82.1,159.99,159.86,67.91830391]
["bitfinex","SOLUSD",1740993376939,6.2507,159.98,159.86,67.91830391]
["bitfinex","SOLUSD",1740993377143,6.2507,159.98,159.84,223.0562]
["bitfinex","SOLUSD",1740993377144,6.2507,159.98,159.91,18.64964886]
["bitfinex","SOLUSD",1740993377453,6.2507,159.98,159.9,18.64964886]
["bitfinex","SOLUSD",1740993378027,6.2507,159.98,159.84,266.06865505]
["bitfinex","SOLUSD",1740993378028,21.8776,159.98,159.84,266.06865505]
["bitfinex","SOLUSD",1740993378225,82.1,159.97,159.9,0.033]
["bitfinex","SOLUSD",1740993378449,82.1,159.96,159.9,0.033]
["bitfinex","SOLUSD",1740993378656,24.68964886,159.95,159.9,0.033]
["bitfinex","SOLUSD",1740993378859,6.2523,159.94,159.9,0.033]
["bitfinex","SOLUSD",1740993379259,21.8831,159.94,159.9,0.033]
["bitfinex","SOLUSD",1740993379463,82.1,159.93,159.8,82.0]
["bitfinex","SOLUSD",1740993379665,82.1,159.92,159.77,49.26865505]
["bitfinex","SOLUSD",1740993379957,82.1,159.92,159.79,49.26865505]
["bitfinex","SOLUSD",1740993380260,82.1,159.91,159.8,18.64964886]
["bitfinex","SOLUSD",1740993380762,82.1,159.9,159.8,100.64964886]
["bitfinex","SOLUSD",1740993381086,6.2542,159.89,159.8,149.91830391]
["bitfinex","SOLUSD",1740993381228,82.1,159.88,159.8,100.64964886]
["bitfinex","SOLUSD",1740993381435,82.1,159.87,159.76,49.26865505]
["bitfinex","SOLUSD",1740993381646,82.1,159.86,159.77,49.26865505]
["bitfinex","SOLUSD",1740993381948,82.1,159.86,159.81,18.64964886]
["bitfinex","SOLUSD",1740993382266,15.6331,159.92,159.81,18.64964886]
["bitfinex","SOLUSD",1740993382267,82.1,159.91,159.85,18.64964886]
["bitfinex","SOLUSD",1740993382933,82.1,159.9,159.79,49.26865505]
["bitfinex","SOLUSD",1740993383239,18.64964886,159.92,159.78,49.26865505]
["bitfinex","SOLUSD",1740993383585,82.1,159.91,159.77,131.26865505]
["bitfinex","SOLUSD",1740993383745,82.1,159.91,159.78,18.64964886]
["bitfinex","SOLUSD",1740993383943,82.1,159.91,159.79,49.26865505]
["bitfinex","SOLUSD",1740993384252,82.1,159.91,159.78,49.26865505]
["bitfinex","SOLUSD",1740993384560,18.64964886,159.9,159.77,82.0]
["bitfinex","SOLUSD",1740993384857,18.64964886,159.88,159.73,82.0]
["bitfinex","SOLUSD",1740993385062,21.8954,159.85,159.72,0.033]
["bitfinex","SOLUSD",1740993385274,88.12,159.84,159.72,0.033]
["bitfinex","SOLUSD",1740993385466,82.1,159.83,159.72,0.033]
["bitfinex","SOLUSD",1740993385969,8.3275,159.82,159.72,0.033]
["bitfinex","SOLUSD",1740993386549,8.3275,159.82,159.73,18.64964886]
["bitfinex","SOLUSD",1740993387061,8.3275,159.82,159.72,0.033]
["bitfinex","SOLUSD",1740993387062,6.2574,159.81,159.72,0.033]
["bitfinex","SOLUSD",1740993387446,82.1,159.8,159.72,0.033]
["bitfinex","SOLUSD",1740993387647,82.1,159.79,159.72,0.033]
["bitfinex","SOLUSD",1740993387849,100.74964886,159.78,159.72,0.033]
["bitfinex","SOLUSD",1740993388163,82.1,159.78,159.72,0.033]
["bitfinex","SOLUSD",1740993389175,6.2589,159.77,159.72,0.033]
["bitfinex","SOLUSD",1740993389348,82.1,159.76,159.72,0.033]
["bitfinex","SOLUSD",1740993389545,82.1,159.75,159.6,49.26865505]
["bitfinex","SOLUSD",1740993389846,82.1,159.74,159.6,6.2652]
["bitfinex","SOLUSD",1740993390053,18.64964886,159.72,159.58,6.2661]
["bitfinex","SOLUSD",1740993390260,18.64964886,159.72,159.59,18.64964886]
["bitfinex","SOLUSD",1740993390461,88.1,159.73,159.59,67.91830391]
["bitfinex","SOLUSD",1740993390673,88.1,159.73,159.64,18.64964886]
["bitfinex","SOLUSD",1740993390858,82.1,159.72,159.63,49.26865505]
["bitfinex","SOLUSD",1740993391171,82.1,159.72,159.61,20.0]
["bitfinex","SOLUSD",1740993391368,6.2613,159.71,159.59,49.26865505]
["bitfinex","SOLUSD",1740993391584,82.1,159.7,159.59,49.26865505]
["bitfinex","SOLUSD",1740993391783,82.1,159.7,159.58,131.26865505]
["bitfinex","SOLUSD",1740993392067,82.1,159.7,159.59,18.64964886]
["bitfinex","SOLUSD",1740993392271,82.1,159.7,159.62,18.64964886]
["bitfinex","SOLUSD",1740993393160,82.1,159.7,159.64,18.64964886]
["bitfinex","SOLUSD",1740993393469,88.1,159.73,159.65,49.26865505]
["bitfinex","SOLUSD",1740993393658,94.3606,159.73,159.65,18.64964886]
["bitfinex","SOLUSD",1740993394042,110.012,159.73,159.6,49.26865505]
["bitfinex","SOLUSD",1740993394367,82.1,159.72,159.58,55.53505505]
["bitfinex","SOLUSD",1740993394563,82.1,159.72,159.59,67.91830391]
["bitfinex","SOLUSD",1740993394765,82.1,159.72,159.59,18.64964886]
["bitfinex","SOLUSD",1740993395068,8.559,159.7,159.55,49.26865505]
["bitfinex","SOLUSD",1740993395262,82.1,159.69,159.55,49.26865505]
["bitfinex","SOLUSD",1740993395445,100.74964886,159.68,159.53,55.53705505]
["bitfinex","SOLUSD",1740993395647,21.9215,159.66,159.53,55.53705505]
["bitfinex","SOLUSD",1740993395842,82.1,159.65,159.56,67.91830391]
["bitfinex","SOLUSD",1740993396057,82.1,159.65,159.58,18.64964886]
["bitfinex","SOLUSD",1740993396251,86.2223,159.68,159.59,49.26865505]
["bitfinex","SOLUSD",1740993396461,82.1,159.67,159.57,49.26865505]
["bitfinex","SOLUSD",1740993396669,82.1,159.67,159.56,69.26865505]
["bitfinex","SOLUSD",1740993396875,82.1,159.67,159.57,18.64964886]
["bitfinex","SOLUSD",1740993397047,82.1,159.67,159.59,18.64964886]
["bitfinex","SOLUSD",1740993397253,82.1,159.67,159.58,49.26865505]
["bitfinex","SOLUSD",1740993397448,82.1,159.67,159.6,49.26865505]
["bitfinex","SOLUSD",1740993397671,82.1,159.67,159.61,74.18320391]
["bitfinex","SOLUSD",1740993398686,6.2605,159.73,159.64,67.91830391]
["bitfinex","SOLUSD",1740993399369,6.2605,159.73,159.66,18.64964886]
["bitfinex","SOLUSD",1740993399669,6.2582,159.79,159.68,74.18050391]
["bitfinex","SOLUSD",1740993399860,6.2582,159.79,159.71,18.64964886]
["bitfinex","SOLUSD",1740993400059,88.3578,159.81,159.73,18.64964886]
["bitfinex","SOLUSD",1740993400381,82.1,159.81,159.74,18.64964886]
["bitfinex","SOLUSD",1740993401168,88.04,159.84,159.74,49.26865505]
["bitfinex","SOLUSD",1740993401374,6.257,159.83,159.76,18.64964886]
["bitfinex","SOLUSD",1740993401571,21.8986,159.83,159.74,49.26865505]
["bitfinex","SOLUSD",1740993401747,21.8986,159.83,159.7,49.26865505]
["bitfinex","SOLUSD",1740993401953,82.1,159.82,159.68,55.53085505]
["bitfinex","SOLUSD",1740993402287,82.1,159.81,159.67,49.26865505]
["bitfinex","SOLUSD",1740993402490,0.03,159.79,159.66,67.91830391]
["bitfinex","SOLUSD",1740993402690,82.1,159.78,159.64,49.26865505]
["bitfinex","SOLUSD",1740993402986,100.74964886,159.77,159.62,131.30165505]
["bitfinex","SOLUSD",1740993403159,8.2576,159.76,159.62,131.30165505]
["bitfinex","SOLUSD",1740993403361,8.2576,159.76,159.62,137.56635505]
["bitfinex","SOLUSD",1740993403594,8.2576,159.76,159.63,18.64964886]
["bitfinex","SOLUSD",1740993403783,21.9091,159.75,159.63,67.91830391]
["bitfinex","SOLUSD",1740993404283,6.2597,159.75,159.67,18.64964886]
["bitfinex","SOLUSD",1740993404495,82.1,159.77,159.7,18.64964886]
["bitfinex","SOLUSD",1740993404690,82.1,159.78,159.72,49.26865505]
["bitfinex","SOLUSD",1740993404988,82.1,159.78,159.73,49.26865505]
["bitfinex","SOLUSD",1740993405291,0.03,159.79,159.75,67.91830391]
["bitfinex","SOLUSD",1740993405490,0.03,159.79,159.78,49.26865505]
["bitfinex","SOLUSD",1740993405672,0.03,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1740993406085,0.03,159.79,159.74,49.26865505]
["bitfinex","SOLUSD",1740993406266,0.03,159.79,159.72,49.26865505]
["bitfinex","SOLUSD",1740993406586,0.03,159.79,159.74,49.26865505]
["bitfinex","SOLUSD",1740993407186,0.03,159.79,159.73,49.26865505]
["bitfinex","SOLUSD",1740993407364,0.03,159.79,159.72,131.26865505]
["bitfinex","SOLUSD",1740993407568,0.03,159.79,159.73,18.64964886]
["bitfinex","SOLUSD",1740993407768,0.03,159.79,159.75,18.64964886]
["bitfinex","SOLUSD",1740993407975,0.03,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1740993408181,0.03,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1740993408767,0.03,159.79,159.76,67.91830391]
["bitfinex","SOLUSD",1740993409090,0.03,159.79,159.76,149.91830391]
["bitfinex","SOLUSD",1740993409297,0.03,159.79,159.78,67.91830391]
["bitfinex","SOLUSD",1740993409599,0.03,159.79,159.78,284.71830391]
["bitfinex","SOLUSD",1740993409888,0.03,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1740993410396,0.03,159.79,159.74,49.26865505]
["bitfinex","SOLUSD",1740993410695,0.03,159.79,159.72,49.26865505]
["bitfinex","SOLUSD",1740993411062,82.1,159.78,159.68,221.3131]
["bitfinex","SOLUSD",1740993411371,82.1,159.78,159.69,49.26865505]
["bitfinex","SOLUSD",1740993411681,6.2589,159.77,159.68,82.0]
["bitfinex","SOLUSD",1740993411877,6.2589,159.77,159.65,134.8]
["bitfinex","SOLUSD",1740993411878,6.2589,159.77,159.65,184.06865505]
["bitfinex","SOLUSD",1740993412079,21.9063,159.77,159.65,190.33225505]
["bitfinex","SOLUSD",1740993412262,21.9063,159.77,159.66,18.64964886]
["bitfinex","SOLUSD",1740993413185,21.9063,159.77,159.63,49.26865505]
["bitfinex","SOLUSD",1740993413367,82.1,159.76,159.63,49.26865505]
["bitfinex","SOLUSD",1740993413586,82.1,159.76,159.62,82.033]
["bitfinex","SOLUSD",1740993413587,82.1,159.75,159.62,0.033]
["bitfinex","SOLUSD",1740993413974,21.9105,159.74,159.62,0.033]
["bitfinex","SOLUSD",1740993414176,53.2113,159.74,159.62,0.033]
["bitfinex","SOLUSD",1740993414496,21.9105,159.74,159.62,0.033]
["bitfinex","SOLUSD",1740993414986,82.1,159.73,159.69,0.033]
["bitfinex","SOLUSD",1740993415186,82.1,159.72,159.69,0.033]
["bitfinex","SOLUSD",1740993415386,21.9105,159.74,159.62,0.033]
["bitfinex","SOLUSD",1740993415387,82.1,159.71,159.62,0.033]
["bitfinex","SOLUSD",1740993415563,82.1,159.7,159.62,0.033]
["bitfinex","SOLUSD",1740993415959,21.9174,159.69,159.62,0.033]
["bitfinex","SOLUSD",1740993416690,88.02,159.68,159.62,0.033]
["bitfinex","SOLUSD",1740993416982,100.74964886,159.67,159.62,0.0001]
["bitfinex","SOLUSD",1740993417160,18.64964886,159.65,159.53,0.033]
["bitfinex","SOLUSD",1740993417768,82.1,159.64,159.53,0.033]
["bitfinex","SOLUSD",1740993417968,82.1,159.63,159.53,0.033]
["bitfinex","SOLUSD",1740993418286,104.0269,159.62,159.53,0.033]
["bitfinex","SOLUSD",1740993418483,82.1,159.61,159.53,0.033]
["bitfinex","SOLUSD",1740993418878,82.1,159.6,159.53,0.033]
["bitfinex","SOLUSD",1740993419286,21.9269,159.62,159.53,0.033]
["bitfinex","SOLUSD",1740993419287,82.1,159.59,159.53,0.033]
["bitfinex","SOLUSD",1740993419671,82.1,159.59,159.53,18.68264886]
["bitfinex","SOLUSD",1740993420073,88.3661,159.59,159.53,0.033]
["bitfinex","SOLUSD",1740993420985,82.1,159.58,159.53,0.033]
["bitfinex","SOLUSD",1740993421182,88.02,159.57,159.53,0.033]
["bitfinex","SOLUSD",1740993421578,96.5084,159.57,159.53,0.033]
["bitfinex","SOLUSD",1740993422292,6.2672,159.56,159.53,0.033]
["bitfinex","SOLUSD",1740993422877,82.1,159.55,159.41,49.26865505]
["bitfinex","SOLUSD",1740993423088,18.64964886,159.53,159.39,88.2738]
["bitfinex","SOLUSD",1740993423271,82.1,159.52,159.39,88.2738]
["bitfinex","SOLUSD",1740993423595,82.1,159.52,159.42,18.64964886]
["bitfinex","SOLUSD",1740993423893,18.64964886,159.51,159.39,82.0]
["bitfinex","SOLUSD",1740993424094,82.1,159.5,159.37,49.30165505]
["bitfinex","SOLUSD",1740993424299,6.2703,159.48,159.41,18.64964886]
["bitfinex","SOLUSD",1740993424592,82.1,159.49,159.41,67.91830391]
["bitfinex","SOLUSD",1740993424770,82.1,159.49,159.42,49.26865505]
["bitfinex","SOLUSD",1740993424973,82.1,159.49,159.41,18.64964886]
["bitfinex","SOLUSD",1740993424974,6.2699,159.5,159.43,67.91830391]
["bitfinex","SOLUSD",1740993425195,6.2691,159.52,159.43,67.91830391]
["bitfinex","SOLUSD",1740993425395,82.1,159.53,159.46,49.26865505]
["bitfinex","SOLUSD",1740993425697,82.1,159.53,159.43,49.26865505]
["bitfinex","SOLUSD",1740993425883,82.1,159.53,159.39,1.3168622]
["bitfinex","SOLUSD",1740993425884,82.1,159.53,159.46,67.91830391]
["bitfinex","SOLUSD",1740993426190,104.0395,159.53,159.41,49.26865505]
["bitfinex","SOLUSD",1740993426367,100.74964886,159.52,159.38,49.26865505]
["bitfinex","SOLUSD",1740993426571,100.74964886,159.52,159.38,6.2742]
["bitfinex","SOLUSD",1740993426572,82.1,159.51,159.38,6.2742]
["bitfinex","SOLUSD",1740993426769,82.1,159.51,159.39,18.64964886]
["bitfinex","SOLUSD",1740993426969,100.74964886,159.5,159.37,0.033]
["bitfinex","SOLUSD",1740993427192,18.64964886,159.48,159.37,0.033]
["bitfinex","SOLUSD",1740993427395,88.02,159.47,159.41,0.033]
["bitfinex","SOLUSD",1740993427594,18.64964886,159.45,159.41,0.033]
["bitfinex","SOLUSD",1740993427798,82.1,159.46,159.41,0.033]
["bitfinex","SOLUSD",1740993428377,6.2715,159.45,159.41,0.033]
["bitfinex","SOLUSD",1740993429392,82.1,159.46,159.41,0.033]
["bitfinex","SOLUSD",1740993429393,88.3712,159.46,159.41,0.033]
["bitfinex","SOLUSD",1740993429592,82.1,159.46,159.41,0.033]
["bitfinex","SOLUSD",1740993429799,82.1,159.48,159.42,49.26865505]
["bitfinex","SOLUSD",1740993429987,82.1,159.48,159.44,49.26865505]
["bitfinex","SOLUSD",1740993430190,6.268,159.54,159.46,49.26865505]
["bitfinex","SOLUSD",1740993430505,14.4084,159.57,159.45,67.91830391]
["bitfinex","SOLUSD",1740993430506,6.2688,159.52,159.45,67.91830391]
["bitfinex","SOLUSD",1740993430796,88.3684,159.53,159.47,18.64964886]
["bitfinex","SOLUSD",1740993430999,88.3684,159.53,159.46,49.26865505]
["bitfinex","SOLUSD",1740993431202,104.0394,159.53,159.42,49.26865505]
["bitfinex","SOLUSD",1740993431408,82.1,159.52,159.47,49.26865505]
["bitfinex","SOLUSD",1740993431701,6.268,159.54,159.47,49.26865505]
["bitfinex","SOLUSD",1740993431902,100.74964886,159.53,159.41,49.30165505]
["bitfinex","SOLUSD",1740993432105,18.64964886,159.51,159.41,0.033]
["bitfinex","SOLUSD",1740993432403,82.1,159.5,159.41,49.30165505]
["bitfinex","SOLUSD",1740993432604,82.1,159.5,159.42,49.26865505]
["bitfinex","SOLUSD",1740993432908,82.1,159.49,159.41,49.30165505]
["bitfinex","SOLUSD",1740993433103,82.1,159.48,159.41,0.033]
["bitfinex","SOLUSD",1740993433408,82.1,159.48,159.42,18.64964886]
["bitfinex","SOLUSD",1740993433803,82.1,159.48,159.41,67.95130391]
["bitfinex","SOLUSD",1740993433998,82.1,159.48,159.43,18.64964886]
["bitfinex","SOLUSD",1740993434187,82.1,159.51,159.45,67.91830391]
["bitfinex","SOLUSD",1740993434385,6.268,159.54,159.45,74.18980391]
["bitfinex","SOLUSD",1740993434806,6.268,159.54,159.46,49.26865505]
["bitfinex","SOLUSD",1740993434995,6.268,159.54,159.41,266.10165505]
["bitfinex","SOLUSD",1740993435314,82.1,159.53,159.43,49.26865505]
["bitfinex","SOLUSD",1740993435501,82.1,159.53,159.46,67.91830391]
["bitfinex","SOLUSD",1740993435712,82.1,159.53,159.46,18.64964886]
["bitfinex","SOLUSD",1740993436208,0.03,159.56,159.5,18.64964886]
["bitfinex","SOLUSD",1740993436411,0.03,159.56,159.52,49.26865505]
["bitfinex","SOLUSD",1740993436710,0.03,159.56,159.52,6.2688]
["bitfinex","SOLUSD",1740993436897,0.03,159.56,159.54,18.64964886]
["bitfinex","SOLUSD",1740993437092,0.03,159.56,159.53,49.26865505]
["bitfinex","SOLUSD",1740993437610,0.03,159.56,159.55,18.64964886]
["bitfinex","SOLUSD",1740993437804,0.03,159.56,159.53,49.26865505]
["bitfinex","SOLUSD",1740993438006,0.03,159.56,159.55,67.91830391]
["bitfinex","SOLUSD",1740993438199,0.03,159.56,159.54,49.26865505]
["bitfinex","SOLUSD",1740993438405,0.03,159.56,159.53,49.26865505]
["bitfinex","SOLUSD",1740993438610,0.03,159.56,159.5,49.26865505]
["bitfinex","SOLUSD",1740993438807,0.03,159.56,159.48,57.90695505]
["bitfinex","SOLUSD",1740993438990,82.13,159.56,159.48,49.26865505]
["bitfinex","SOLUSD",1740993439484,82.13,159.56,159.52,0.033]
["bitfinex","SOLUSD",1740993440195,0.03,159.56,159.52,0.033]
["bitfinex","SOLUSD",1740993440399,0.03,159.56,159.53,49.26865505]
["bitfinex","SOLUSD",1740993440997,0.03,159.56,159.55,67.91830391]
["bitfinex","SOLUSD",1740993441391,0.03,159.56,159.55,149.91830391]
["bitfinex","SOLUSD",1740993442001,82.1,159.68,159.59,18.64964886]
["bitfinex","SOLUSD",1740993442193,94.3214,159.71,159.65,49.26865505]
["bitfinex","SOLUSD",1740993442394,94.3214,159.71,159.63,18.64964886]
["bitfinex","SOLUSD",1740993442395,6.2614,159.71,159.64,49.26865505]
["bitfinex","SOLUSD",1740993442724,15.6533,159.71,159.61,49.26865505]
["bitfinex","SOLUSD",1740993443013,82.1,159.7,159.57,49.26865505]
["bitfinex","SOLUSD",1740993443193,82.1,159.69,159.58,49.26865505]
["bitfinex","SOLUSD",1740993443510,82.1,159.69,159.62,49.26865505]
["bitfinex","SOLUSD",1740993443702,82.1,159.69,159.63,49.26865505]
["bitfinex","SOLUSD",1740993444333,82.1,159.71,159.65,49.26865505]
["bitfinex","SOLUSD",1740993444521,6.2617,159.7,159.64,67.91830391]
["bitfinex","SOLUSD",1740993445315,0.03,159.72,159.7,18.64964886]
["bitfinex","SOLUSD",1740993445502,0.03,159.72,159.71,67.91830391]
["bitfinex","SOLUSD",1740993446304,0.03,159.72,159.71,69.23274489]
["bitfinex","SOLUSD",1740993446505,0.03,159.72,159.71,67.91830391]
["bitfinex","SOLUSD",1740993446830,0.03,159.72,159.7,131.26865505]
["bitfinex","SOLUSD",1740993447112,0.03,159.72,159.64,49.26865505]
["bitfinex","SOLUSD",1740993447297,82.1,159.71,159.62,49.26865505]
["bitfinex","SOLUSD",1740993447496,82.1,159.7,159.61,49.26865505]
["bitfinex","SOLUSD",1740993448092,82.1,159.7,159.6,49.26865505]
["bitfinex","SOLUSD",1740993448303,82.1,159.69,159.61,49.26865505]
["bitfinex","SOLUSD",1740993448515,0.03,159.72,159.56,226.3955785]
["bitfinex","SOLUSD",1740993448516,82.1,159.68,159.56,82.0]
["bitfinex","SOLUSD",1740993448722,8.7144,159.72,159.53,49.26865505]
["bitfinex","SOLUSD",1740993448723,122.66974886,159.67,159.53,49.26865505]
["bitfinex","SOLUSD",1740993449014,82.1,159.66,159.55,49.26865505]
["bitfinex","SOLUSD",1740993449217,82.1,159.65,159.52,49.30165505]
["bitfinex","SOLUSD",1740993449420,88.08,159.64,159.52,0.033]
["bitfinex","SOLUSD",1740993449720,18.64964886,159.62,159.52,0.033]
["bitfinex","SOLUSD",1740993450015,82.1,159.61,159.52,0.033]
["bitfinex","SOLUSD",1740993450215,82.1,159.61,159.52,49.30165505]
["bitfinex","SOLUSD",1740993450415,82.1,159.61,159.52,0.033]
["bitfinex","SOLUSD",1740993450625,88.3653,159.61,159.54,49.26865505]
["bitfinex","SOLUSD",1740993450925,5.98,159.64,159.55,18.64964886]
["bitfinex","SOLUSD",1740993451091,5.98,159.64,159.55,67.91830391]
["bitfinex","SOLUSD",1740993451297,5.98,159.64,159.54,49.26865505]
["bitfinex","SOLUSD",1740993451493,82.1,159.63,159.52,0.033]
["bitfinex","SOLUSD",1740993451715,18.64964886,159.62,159.52,0.033]
["bitfinex","SOLUSD",1740993451994,82.1,159.63,159.52,67.95130391]
["bitfinex","SOLUSD",1740993452212,82.1,159.63,159.53,49.26865505]
["bitfinex","SOLUSD",1740993452416,18.64964886,159.62,159.52,0.033]
["bitfinex","SOLUSD",1740993452609,6.2652,159.61,159.52,0.033]
["bitfinex","SOLUSD",1740993452813,27.43234886,159.6,159.52,0.033]
["bitfinex","SOLUSD",1740993453195,82.1,159.59,159.52,0.033]
["bitfinex","SOLUSD",1740993453612,18.64964886,159.58,159.52,0.033]
["bitfinex","SOLUSD",1740993453801,18.64964886,159.56,159.52,0.033]
["bitfinex","SOLUSD",1740993454003,18.64964886,159.54,159.41,49.30165505]
["bitfinex","SOLUSD",1740993454209,88.1,159.53,159.41,55.57475505]
["bitfinex","SOLUSD",1740993454415,88.1,159.53,159.42,49.26865505]
["bitfinex","SOLUSD",1740993455015,94.3684,159.53,159.43,67.91830391]
["bitfinex","SOLUSD",1740993455223,88.1,159.53,159.44,49.26865505]
["bitfinex","SOLUSD",1740993455622,88.1,159.53,159.43,67.91830391]
["bitfinex","SOLUSD",1740993455817,88.1,159.53,159.44,49.26865505]
["bitfinex","SOLUSD",1740993456400,88.3684,159.53,159.44,49.26865505]
["bitfinex","SOLUSD",1740993456722,88.3684,159.53,159.43,49.26865505]
["bitfinex","SOLUSD",1740993457215,88.3684,159.53,159.42,6.2724]
["bitfinex","SOLUSD",1740993457440,100.74964886,159.52,159.41,6.3061]
["bitfinex","SOLUSD",1740993457722,82.1,159.52,159.42,49.26865505]
["bitfinex","SOLUSD",1740993457924,82.1,159.52,159.45,49.26865505]
["bitfinex","SOLUSD",1740993458113,82.1,159.57,159.51,49.26865505]
["bitfinex","SOLUSD",1740993458422,88.3668,159.57,159.49,49.26865505]
["bitfinex","SOLUSD",1740993458809,88.3668,159.57,159.5,49.26865505]
["bitfinex","SOLUSD",1740993459217,82.1,159.56,159.55,49.26865505]
["bitfinex","SOLUSD",1740993459517,82.1,159.55,159.49,49.26865505]
["bitfinex","SOLUSD",1740993459725,82.1,159.54,159.46,6.2708]
["bitfinex","SOLUSD",1740993459901,82.1,159.54,159.48,49.26865505]
["bitfinex","SOLUSD",1740993460303,82.1,159.53,159.46,49.26865505]
["bitfinex","SOLUSD",1740993460509,82.1,159.52,159.46,49.26865505]
["bitfinex","SOLUSD",1740993460715,82.1,159.52,159.42,6.2727]
["bitfinex","SOLUSD",1740993460902,82.1,159.51,159.46,49.26865505]
["bitfinex","SOLUSD",1740993461103,88.3662,159.59,159.5,49.26865505]
["bitfinex","SOLUSD",1740993461304,82.1,159.58,159.51,49.26865505]
["bitfinex","SOLUSD",1740993461615,82.1,159.57,159.48,49.26865505]
["bitfinex","SOLUSD",1740993461811,82.1,159.57,159.49,49.26865505]
["bitfinex","SOLUSD",1740993462004,82.1,159.57,159.5,49.26865505]
["bitfinex","SOLUSD",1740993462536,88.3668,159.57,159.49,49.26865505]
["bitfinex","SOLUSD",1740993462738,88.3668,159.57,159.48,49.26865505]
["bitfinex","SOLUSD",1740993462915,88.3668,159.57,159.49,49.26865505]
["bitfinex","SOLUSD",1740993463120,88.3668,159.57,159.5,49.26865505]
["bitfinex","SOLUSD",1740993463417,88.3668,159.57,159.46,18.64964886]
["bitfinex","SOLUSD",1740993463418,88.3668,159.57,159.49,49.26865505]
["bitfinex","SOLUSD",1740993463925,82.1,159.56,159.47,0.033]
["bitfinex","SOLUSD",1740993464223,18.64964886,159.55,159.47,0.033]
["bitfinex","SOLUSD",1740993464433,82.1,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740993464930,82.1,159.54,159.47,49.30165505]
["bitfinex","SOLUSD",1740993465103,82.1,159.54,159.47,0.033]
["bitfinex","SOLUSD",1740993465421,82.1,159.53,159.47,0.033]
["bitfinex","SOLUSD",1740993465625,82.1,159.52,159.47,0.033]
["bitfinex","SOLUSD",1740993466133,6.2691,159.51,159.47,0.033]
["bitfinex","SOLUSD",1740993466625,82.1,159.5,159.47,0.033]
["bitfinex","SOLUSD",1740993466834,82.1,159.49,159.47,0.033]
["bitfinex","SOLUSD",1740993467208,82.1,159.48,159.47,0.033]
["bitfinex","SOLUSD",1740993468139,88.3703,159.48,159.47,0.033]
["bitfinex","SOLUSD",1740993468508,21.9462,159.48,159.41,0.033]
["bitfinex","SOLUSD",1740993468702,82.1,159.47,159.41,0.033]
["bitfinex","SOLUSD",1740993469425,82.1,159.46,159.41,0.033]
["bitfinex","SOLUSD",1740993469925,82.1,159.45,159.41,0.033]
["bitfinex","SOLUSD",1740993470131,88.3719,159.44,159.41,0.033]
["bitfinex","SOLUSD",1740993470329,82.1,159.43,159.41,0.033]
["bitfinex","SOLUSD",1740993471327,82.1,159.42,159.41,0.033]
["bitfinex","SOLUSD",1740993471924,82.1,159.41,159.37,0.033]
["bitfinex","SOLUSD",1740993472210,88.3732,159.41,159.37,0.033]
["bitfinex","SOLUSD",1740993472419,82.1,159.41,159.37,49.30165505]
["bitfinex","SOLUSD",1740993472930,88.3732,159.41,159.37,0.033]
["bitfinex","SOLUSD",1740993473828,82.1,159.4,159.37,0.033]
["bitfinex","SOLUSD",1740993474008,88.3739,159.39,159.37,0.033]
["bitfinex","SOLUSD",1740993474716,82.1,159.38,159.37,0.033]
["bitfinex","SOLUSD",1740993474926,6.2739,159.39,159.36,0.033]
["bitfinex","SOLUSD",1740993475119,18.64964886,159.38,159.34,7.2e-05]
["bitfinex","SOLUSD",1740993475322,18.64964886,159.36,159.34,7.2e-05]
["bitfinex","SOLUSD",1740993475523,100.74964886,159.35,159.34,7.2e-05]
["bitfinex","SOLUSD",1740993475924,18.64964886,159.34,159.32,7.2e-05]
["bitfinex","SOLUSD",1740993476139,6.2762,159.33,159.32,7.2e-05]
["bitfinex","SOLUSD",1740993476720,6.2762,159.33,159.3,0.033]
["bitfinex","SOLUSD",1740993476721,37.53964886,159.31,159.25,0.033]
["bitfinex","SOLUSD",1740993476915,18.64964886,159.29,159.21,0.033]
["bitfinex","SOLUSD",1740993477128,18.64964886,159.27,159.21,0.033]
["bitfinex","SOLUSD",1740993477619,18.64964886,159.25,159.21,0.033]
["bitfinex","SOLUSD",1740993477843,82.1,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993478043,100.74964886,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740993478225,88.3806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993480242,82.1,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993480554,82.1,159.26,159.21,0.0001]
["bitfinex","SOLUSD",1740993480859,82.1,159.26,159.21,49.26875505]
["bitfinex","SOLUSD",1740993481065,6.02,159.3,159.23,49.26865505]
["bitfinex","SOLUSD",1740993481224,4.2687,159.34,159.21,0.0001]
["bitfinex","SOLUSD",1740993481225,82.1,159.32,159.26,49.26865505]
["bitfinex","SOLUSD",1740993481425,82.1,159.32,159.22,18.64964886]
["bitfinex","SOLUSD",1740993481426,82.1,159.32,159.27,49.26865505]
["bitfinex","SOLUSD",1740993481925,82.1,159.32,159.25,49.26865505]
["bitfinex","SOLUSD",1740993482148,88.3767,159.32,159.22,49.26865505]
["bitfinex","SOLUSD",1740993482352,82.1,159.31,159.26,49.26865505]
["bitfinex","SOLUSD",1740993482529,88.374,159.39,159.3,49.26865505]
["bitfinex","SOLUSD",1740993482729,82.1,159.38,159.29,49.26865505]
["bitfinex","SOLUSD",1740993482941,82.1,159.38,159.3,49.26865505]
["bitfinex","SOLUSD",1740993483258,82.1,159.4,159.34,49.26865505]
["bitfinex","SOLUSD",1740993483459,88.3725,159.43,159.33,49.26865505]
["bitfinex","SOLUSD",1740993483627,88.3725,159.43,159.32,49.26865505]
["bitfinex","SOLUSD",1740993483822,104.0533,159.43,159.28,134.8]
["bitfinex","SOLUSD",1740993484028,82.1,159.42,159.28,49.26865505]
["bitfinex","SOLUSD",1740993484247,82.1,159.42,159.31,49.26865505]
["bitfinex","SOLUSD",1740993484430,82.1,159.41,159.35,49.26865505]
["bitfinex","SOLUSD",1740993484637,82.1,159.44,159.37,49.26865505]
["bitfinex","SOLUSD",1740993484828,82.1,159.47,159.39,49.26865505]
["bitfinex","SOLUSD",1740993485022,6.02,159.49,159.36,18.64964886]
["bitfinex","SOLUSD",1740993485023,82.1,159.5,159.4,49.26865505]
["bitfinex","SOLUSD",1740993485332,82.1,159.5,159.42,49.26865505]
["bitfinex","SOLUSD",1740993485536,82.1,159.5,159.43,49.26865505]
["bitfinex","SOLUSD",1740993485736,82.1,159.5,159.42,49.26865505]
["bitfinex","SOLUSD",1740993486048,82.1,159.49,159.35,53.78035505]
["bitfinex","SOLUSD",1740993486229,6.2711,159.46,159.34,49.26865505]
["bitfinex","SOLUSD",1740993486430,6.2707,159.47,159.37,49.26865505]
["bitfinex","SOLUSD",1740993486642,88.3706,159.48,159.38,49.26865505]
["bitfinex","SOLUSD",1740993486853,82.1,159.48,159.41,49.26865505]
["bitfinex","SOLUSD",1740993487024,0.03,159.52,159.47,49.26865505]
["bitfinex","SOLUSD",1740993487230,0.03,159.52,159.51,49.26865505]
["bitfinex","SOLUSD",1740993487739,0.03,159.52,159.46,56.45265505]
["bitfinex","SOLUSD",1740993488559,0.03,159.52,159.37,1.31675363]
["bitfinex","SOLUSD",1740993488560,0.03,159.47,159.39,7.4365]
["bitfinex","SOLUSD",1740993488751,0.03,159.47,159.39,56.70515505]
["bitfinex","SOLUSD",1740993489158,0.03,159.47,159.4,49.26865505]
["bitfinex","SOLUSD",1740993489356,0.03,159.47,159.39,7.4365]
["bitfinex","SOLUSD",1740993489656,82.1,159.46,159.35,49.26865505]
["bitfinex","SOLUSD",1740993489859,82.1,159.45,159.34,49.26865505]
["bitfinex","SOLUSD",1740993490028,82.1,159.45,159.36,49.26865505]
["bitfinex","SOLUSD",1740993490359,82.1,159.45,159.4,49.26865505]
["bitfinex","SOLUSD",1740993490564,82.1,159.45,159.38,49.26865505]
["bitfinex","SOLUSD",1740993490932,88.3716,159.45,159.38,49.26865505]
["bitfinex","SOLUSD",1740993491129,88.3716,159.45,159.35,49.26865505]
["bitfinex","SOLUSD",1740993491345,82.1,159.44,159.31,7.5519]
["bitfinex","SOLUSD",1740993491665,82.1,159.44,159.32,49.26865505]
["bitfinex","SOLUSD",1740993491968,100.74964886,159.43,159.29,49.26865505]
["bitfinex","SOLUSD",1740993492170,6.06,159.42,159.28,49.26865505]
["bitfinex","SOLUSD",1740993492336,21.9559,159.41,159.29,49.26865505]
["bitfinex","SOLUSD",1740993492539,21.9559,159.41,159.3,49.26865505]
["bitfinex","SOLUSD",1740993492540,82.1,159.4,159.3,49.26865505]
["bitfinex","SOLUSD",1740993492740,82.1,159.39,159.31,49.26865505]
["bitfinex","SOLUSD",1740993492953,82.1,159.39,159.27,18.64964886]
["bitfinex","SOLUSD",1740993492954,82.1,159.38,159.27,49.26865505]
["bitfinex","SOLUSD",1740993493264,100.74964886,159.37,159.25,49.26865505]
["bitfinex","SOLUSD",1740993493434,18.64964886,159.35,159.24,49.26865505]
["bitfinex","SOLUSD",1740993493673,82.1,159.34,159.23,49.26865505]
["bitfinex","SOLUSD",1740993493836,82.1,159.34,159.21,0.0001]
["bitfinex","SOLUSD",1740993494046,18.64964886,159.32,159.21,0.0001]
["bitfinex","SOLUSD",1740993494266,21.9724,159.29,159.21,0.0001]
["bitfinex","SOLUSD",1740993494437,82.1,159.28,159.21,0.0001]
["bitfinex","SOLUSD",1740993495139,100.74964886,159.27,159.21,0.0001]
["bitfinex","SOLUSD",1740993495338,82.1,159.27,159.21,0.0001]
["bitfinex","SOLUSD",1740993496261,82.1,159.26,159.21,0.0001]
["bitfinex","SOLUSD",1740993496452,6.2794,159.25,159.21,0.0001]
["bitfinex","SOLUSD",1740993496765,21.9779,159.25,159.21,0.0001]
["bitfinex","SOLUSD",1740993497432,18.64964886,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993497637,82.1,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740993498345,6.2806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993498549,24.93024886,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993498739,6.2806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993500335,6.2802,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740993500657,18.64964886,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993500658,6.31,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993501049,0.03,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993501450,0.03,159.24,159.22,49.26865505]
["bitfinex","SOLUSD",1740993501662,0.03,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993501857,6.3098,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993502564,18.64964886,159.23,159.21,0.0001]
["bitfinex","SOLUSD",1740993502940,6.3098,159.24,159.21,0.0001]
["bitfinex","SOLUSD",1740993503139,82.1,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993504559,107.03024886,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993504768,24.93024886,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993504973,6.2806,159.22,159.21,0.0001]
["bitfinex","SOLUSD",1740993505173,18.64964886,159.21,159.14,0.033]
["bitfinex","SOLUSD",1740993505466,18.64964886,159.19,159.14,0.033]
["bitfinex","SOLUSD",1740993505874,18.64964886,159.19,159.09,0.033]
["bitfinex","SOLUSD",1740993506178,50.0,159.16,159.09,0.033]
["bitfinex","SOLUSD",1740993506382,3.5958,159.17,159.09,0.033]
["bitfinex","SOLUSD",1740993506546,53.4052,159.16,159.09,0.033]
["bitfinex","SOLUSD",1740993507050,18.64964886,159.15,159.09,0.0001]
["bitfinex","SOLUSD",1740993507262,18.64964886,159.13,159.09,0.0001]
["bitfinex","SOLUSD",1740993507642,7.7262,159.14,159.09,0.0001]
["bitfinex","SOLUSD",1740993508144,7.7262,159.14,159.04,0.033]
["bitfinex","SOLUSD",1740993508145,18.64964886,159.11,159.06,0.0001]
["bitfinex","SOLUSD",1740993508883,40.64414886,159.13,159.06,0.0001]
["bitfinex","SOLUSD",1740993509042,82.1,159.12,159.06,0.0001]
["bitfinex","SOLUSD",1740993509474,18.64964886,159.11,159.06,0.0001]
["bitfinex","SOLUSD",1740993510179,82.1,159.1,159.06,0.0001]
["bitfinex","SOLUSD",1740993510543,82.1,159.1,159.06,49.26875505]
["bitfinex","SOLUSD",1740993510748,6.0,159.16,159.09,49.26865505]
["bitfinex","SOLUSD",1740993510950,82.1,159.18,159.11,49.26865505]
["bitfinex","SOLUSD",1740993511241,82.1,159.17,159.12,49.26865505]
["bitfinex","SOLUSD",1740993511673,82.1,159.17,159.1,49.26865505]
["bitfinex","SOLUSD",1740993511876,82.1,159.17,159.08,49.26865505]
["bitfinex","SOLUSD",1740993512061,100.74964886,159.16,159.07,3.5156]
["bitfinex","SOLUSD",1740993512247,82.1,159.15,159.07,3.5156]
["bitfinex","SOLUSD",1740993512465,82.1,159.15,159.06,0.0001]
["bitfinex","SOLUSD",1740993512966,88.3837,159.14,159.06,0.0001]
["bitfinex","SOLUSD",1740993513167,82.1,159.13,159.06,0.0001]
["bitfinex","SOLUSD",1740993514095,6.2837,159.14,159.06,0.0001]
["bitfinex","SOLUSD",1740993514096,18.64964886,159.11,159.06,0.0001]
["bitfinex","SOLUSD",1740993514270,18.64964886,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740993514590,82.1,159.1,159.06,0.0001]
["bitfinex","SOLUSD",1740993514975,6.2857,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740993516698,24.93534886,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740993516877,24.93614886,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740993517271,24.93614886,159.07,159.04,0.0001]
["bitfinex","SOLUSD",1740993517483,18.64964886,159.05,159.02,7.2e-05]
["bitfinex","SOLUSD",1740993517794,18.64964886,159.03,158.9,0.033]
["bitfinex","SOLUSD",1740993518397,18.64964886,159.04,158.9,0.033]
["bitfinex","SOLUSD",1740993519092,22.0084,159.03,158.9,0.033]
["bitfinex","SOLUSD",1740993519395,18.64964886,159.02,158.9,0.033]
["bitfinex","SOLUSD",1740993519586,6.0,159.01,158.9,0.033]
["bitfinex","SOLUSD",1740993520567,9.23321959,159.01,158.9,0.033]
["bitfinex","SOLUSD",1740993521080,6.2893,159.0,158.9,0.033]
["bitfinex","SOLUSD",1740993522000,18.64964886,158.99,158.9,0.033]
["bitfinex","SOLUSD",1740993522179,82.1,158.98,158.9,0.033]
["bitfinex","SOLUSD",1740993522377,18.64964886,158.97,158.9,0.033]
["bitfinex","SOLUSD",1740993522580,82.1,158.96,158.9,0.033]
["bitfinex","SOLUSD",1740993522781,18.64964886,158.94,158.9,0.033]
["bitfinex","SOLUSD",1740993522994,82.1,158.93,158.9,0.033]
["bitfinex","SOLUSD",1740993524010,88.392,158.93,158.9,0.033]
["bitfinex","SOLUSD",1740993524212,82.1,158.92,158.9,0.033]
["bitfinex","SOLUSD",1740993524982,82.1,158.91,158.9,0.033]
["bitfinex","SOLUSD",1740993525281,82.1,158.9,158.75,6.2992]
["bitfinex","SOLUSD",1740993525590,3.7423,158.95,158.75,55.56785505]
["bitfinex","SOLUSD",1740993525591,88.12,158.89,158.75,55.56785505]
["bitfinex","SOLUSD",1740993526090,82.1,158.88,158.78,49.26865505]
["bitfinex","SOLUSD",1740993526292,82.1,158.88,158.82,49.26865505]
["bitfinex","SOLUSD",1740993526505,6.02,158.91,158.84,49.26865505]
["bitfinex","SOLUSD",1740993526685,6.02,158.91,158.81,52.83825505]
["bitfinex","SOLUSD",1740993526996,6.02,158.91,158.86,49.26865505]
["bitfinex","SOLUSD",1740993527301,82.1,158.94,158.86,49.26865505]
["bitfinex","SOLUSD",1740993527608,82.1,158.97,158.9,18.64964886]
["bitfinex","SOLUSD",1740993527801,82.1,158.97,158.9,67.91830391]
["bitfinex","SOLUSD",1740993527995,82.1,159.02,158.94,18.64964886]
["bitfinex","SOLUSD",1740993528303,88.3885,159.02,158.88,184.06865505]
["bitfinex","SOLUSD",1740993528504,9.17398503,159.05,158.92,18.64964886]
["bitfinex","SOLUSD",1740993528505,82.1,159.01,158.92,18.64964886]
["bitfinex","SOLUSD",1740993528678,82.1,159.0,158.9,49.26865505]
["bitfinex","SOLUSD",1740993528877,18.64964886,158.98,158.85,49.26865505]
["bitfinex","SOLUSD",1740993529076,82.1,158.99,158.83,82.0]
["bitfinex","SOLUSD",1740993529077,82.1,158.97,158.87,49.26865505]
["bitfinex","SOLUSD",1740993529291,82.1,158.97,158.91,18.64964886]
["bitfinex","SOLUSD",1740993530504,6.2881,159.03,158.92,18.64964886]
["bitfinex","SOLUSD",1740993530686,88.3877,159.04,158.94,55.41155505]
["bitfinex","SOLUSD",1740993530881,88.3877,159.04,158.94,6.1429]
["bitfinex","SOLUSD",1740993530882,82.1,159.03,158.94,6.1429]
["bitfinex","SOLUSD",1740993531187,6.2889,159.01,158.94,6.1429]
["bitfinex","SOLUSD",1740993531386,82.1,159.0,158.94,6.1429]
["bitfinex","SOLUSD",1740993531590,82.1,158.99,158.94,6.1429]
["bitfinex","SOLUSD",1740993531786,6.2889,159.01,158.92,3.5033]
["bitfinex","SOLUSD",1740993531787,82.1,158.98,158.92,3.5033]
["bitfinex","SOLUSD",1740993531982,82.1,158.97,158.76,6.2988]
["bitfinex","SOLUSD",1740993532189,82.1,158.96,158.79,49.26865505]
["bitfinex","SOLUSD",1740993532508,24.76964886,158.95,158.82,20.0]
["bitfinex","SOLUSD",1740993532697,82.1,158.94,158.8,18.64964886]
["bitfinex","SOLUSD",1740993533011,82.1,158.94,158.78,49.26865505]
["bitfinex","SOLUSD",1740993533012,82.1,158.93,158.82,49.26865505]
["bitfinex","SOLUSD",1740993533185,6.2924,158.92,158.79,20.0]
["bitfinex","SOLUSD",1740993533390,82.1,158.91,158.8,49.26865505]
["bitfinex","SOLUSD",1740993533600,82.1,158.9,158.8,18.64964886]
["bitfinex","SOLUSD",1740993533801,82.1,158.9,158.81,67.91830391]
["bitfinex","SOLUSD",1740993534109,82.1,158.9,158.83,18.64964886]
["bitfinex","SOLUSD",1740993534512,82.1,158.94,158.87,74.37360391]
["bitfinex","SOLUSD",1740993534813,6.12,158.97,158.89,49.26865505]
["bitfinex","SOLUSD",1740993534986,12.4106,158.97,158.9,18.64964886]
["bitfinex","SOLUSD",1740993535181,12.4106,158.97,158.89,49.26865505]
["bitfinex","SOLUSD",1740993535182,82.1,158.96,158.87,6.4553]
["bitfinex","SOLUSD",1740993535406,82.1,158.95,158.87,6.4553]
["bitfinex","SOLUSD",1740993535616,82.1,158.95,158.8,97.4098]
["bitfinex","SOLUSD",1740993535789,82.1,158.94,158.81,49.26865505]
["bitfinex","SOLUSD",1740993536099,82.1,158.93,158.8,9.1127]
["bitfinex","SOLUSD",1740993536411,100.74964886,158.92,158.8,9.1127]
["bitfinex","SOLUSD",1740993536599,82.1,158.91,158.8,9.1127]
["bitfinex","SOLUSD",1740993536801,82.1,158.9,158.8,9.1127]
["bitfinex","SOLUSD",1740993537000,82.1,158.89,158.8,9.1127]
["bitfinex","SOLUSD",1740993537206,82.1,158.88,158.8,9.1127]
["bitfinex","SOLUSD",1740993537410,82.1,158.88,158.81,18.64964886]
["bitfinex","SOLUSD",1740993537629,88.3943,158.88,158.8,9.1127]
["bitfinex","SOLUSD",1740993537798,82.1,158.87,158.8,9.1127]
["bitfinex","SOLUSD",1740993538119,82.1,158.86,158.81,18.64964886]
["bitfinex","SOLUSD",1740993539119,82.1,158.86,158.8,9.1127]
["bitfinex","SOLUSD",1740993539326,6.2956,158.84,158.75,55.56765505]
["bitfinex","SOLUSD",1740993539531,82.1,158.83,158.74,64.76245505]
["bitfinex","SOLUSD",1740993539693,82.1,158.83,158.74,15.4938]
["bitfinex","SOLUSD",1740993539989,82.1,158.83,158.74,64.76245505]
["bitfinex","SOLUSD",1740993540190,82.1,158.83,158.76,49.26865505]
["bitfinex","SOLUSD",1740993540406,82.1,158.83,158.74,58.46295505]
["bitfinex","SOLUSD",1740993540691,82.1,158.83,158.74,9.1943]
["bitfinex","SOLUSD",1740993540917,82.1,158.83,158.74,64.76245505]
["bitfinex","SOLUSD",1740993542213,82.1,158.83,158.75,67.91830391]
["bitfinex","SOLUSD",1740993542416,82.1,158.83,158.79,49.26865505]
["bitfinex","SOLUSD",1740993542718,6.2953,158.85,158.77,49.26865505]
["bitfinex","SOLUSD",1740993542909,82.1,158.84,158.74,9.1943]
["bitfinex","SOLUSD",1740993543107,82.1,158.83,158.74,0.033]
["bitfinex","SOLUSD",1740993543520,82.1,158.83,158.75,49.26865505]
["bitfinex","SOLUSD",1740993543821,6.1,158.86,158.76,49.26865505]
["bitfinex","SOLUSD",1740993544022,6.1,158.86,158.78,49.26865505]
["bitfinex","SOLUSD",1740993544397,6.1,158.86,158.79,49.26865505]
["bitfinex","SOLUSD",1740993544725,82.1,158.87,158.83,49.26865505]
["bitfinex","SOLUSD",1740993545019,82.1,158.87,158.8,27.67794886]
["bitfinex","SOLUSD",1740993545315,3.19733333,158.93,158.88,6.294]
["bitfinex","SOLUSD",1740993547923,6.292,158.93,158.8,9.0283]
["bitfinex","SOLUSD",1740993548110,100.74964886,158.92,158.74,58.60615505]
["bitfinex","SOLUSD",1740993548421,82.1,158.91,158.76,49.26865505]
["bitfinex","SOLUSD",1740993548629,82.1,158.91,158.77,49.26865505]
["bitfinex","SOLUSD",1740993548830,82.1,158.91,158.79,49.26865505]
["bitfinex","SOLUSD",1740993548999,82.1,158.9,158.79,49.26865505]
["bitfinex","SOLUSD",1740993549330,82.1,158.9,158.8,49.26865505]
["bitfinex","SOLUSD",1740993549531,6.2936,158.89,158.77,49.30165505]
["bitfinex","SOLUSD",1740993549702,88.3936,158.89,158.77,0.033]
["bitfinex","SOLUSD",1740993549896,18.64964886,158.88,158.77,0.033]
["bitfinex","SOLUSD",1740993550098,18.64964886,158.86,158.77,0.033]
["bitfinex","SOLUSD",1740993550323,82.1,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740993550527,100.74964886,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740993550699,6.1,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740993551320,6.1,158.83,158.77,49.30165505]
["bitfinex","SOLUSD",1740993551522,88.3944,158.88,158.8,49.26865505]
["bitfinex","SOLUSD",1740993551701,82.1,158.88,158.81,49.26865505]
["bitfinex","SOLUSD",1740993551895,88.3942,158.88,158.78,49.26865505]
["bitfinex","SOLUSD",1740993552129,88.3942,158.88,158.77,49.30165505]
["bitfinex","SOLUSD",1740993552435,82.1,158.87,158.8,49.26865505]
["bitfinex","SOLUSD",1740993552596,82.1,158.87,158.79,49.26865505]
["bitfinex","SOLUSD",1740993552801,82.1,158.87,158.8,49.26865505]
["bitfinex","SOLUSD",1740993553099,82.1,158.9,158.83,49.26865505]
["bitfinex","SOLUSD",1740993553830,82.1,158.9,158.83,6.2958]
["bitfinex","SOLUSD",1740993554031,82.1,158.89,158.8,49.26865505]
["bitfinex","SOLUSD",1740993554397,82.1,158.88,158.79,83.76090391]
["bitfinex","SOLUSD",1740993554601,82.1,158.88,158.8,67.91830391]
["bitfinex","SOLUSD",1740993554802,82.1,158.88,158.81,49.26865505]
["bitfinex","SOLUSD",1740993555104,82.1,158.88,158.79,9.5451]
["bitfinex","SOLUSD",1740993555425,82.1,158.87,158.79,3.0525]
["bitfinex","SOLUSD",1740993555628,82.1,158.86,158.79,3.0525]
["bitfinex","SOLUSD",1740993555816,82.1,158.85,158.79,3.0525]
["bitfinex","SOLUSD",1740993556022,82.1,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740993556210,82.1,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740993558035,82.1,158.83,158.77,49.30165505]
["bitfinex","SOLUSD",1740993558426,82.1,158.9,158.82,49.26865505]
["bitfinex","SOLUSD",1740993558630,82.1,158.9,158.86,49.26865505]
["bitfinex","SOLUSD",1740993558828,82.1,158.95,158.89,49.26865505]
["bitfinex","SOLUSD",1740993559025,82.13,158.97,158.9,49.26865505]
["bitfinex","SOLUSD",1740993559534,0.03,158.97,158.92,67.91830391]
["bitfinex","SOLUSD",1740993559839,0.03,158.97,158.93,49.26865505]
["bitfinex","SOLUSD",1740993560004,0.03,158.97,158.92,67.91830391]
["bitfinex","SOLUSD",1740993560417,0.03,158.97,158.93,49.26865505]
["bitfinex","SOLUSD",1740993560635,0.03,158.97,158.95,49.26865505]
["bitfinex","SOLUSD",1740993561242,0.03,158.97,158.96,67.91830391]
["bitfinex","SOLUSD",1740993561739,0.03,158.97,158.96,74.20910391]
["bitfinex","SOLUSD",1740993562415,0.03,158.97,158.96,83.21980391]
["bitfinex","SOLUSD",1740993563023,0.03,158.97,158.96,76.92900391]
["bitfinex","SOLUSD",1740993563230,0.03,158.97,158.96,2.8508]
["bitfinex","SOLUSD",1740993563427,0.03,158.97,158.92,49.26865505]
["bitfinex","SOLUSD",1740993563612,0.03,158.97,158.91,6.3915]
["bitfinex","SOLUSD",1740993563811,82.13,158.97,158.87,49.26865505]
["bitfinex","SOLUSD",1740993564006,82.04214988,158.97,158.95,9.5828861]
["bitfinex","SOLUSD",1740993564212,82.04214988,158.96,158.95,9.5828861]
["bitfinex","SOLUSD",1740993564517,6.2902,158.98,158.95,9.5828861]
["bitfinex","SOLUSD",1740993565827,0.03,158.99,158.89,8.61460725]
["bitfinex","SOLUSD",1740993565828,18.67964886,158.99,158.89,9.5828861]
["bitfinex","SOLUSD",1740993566108,0.03,158.99,158.89,9.5828861]
["bitfinex","SOLUSD",1740993566307,0.03,158.99,158.89,58.85154115]
["bitfinex","SOLUSD",1740993566906,0.03,158.99,158.89,9.5828861]
["bitfinex","SOLUSD",1740993567535,18.67964886,158.99,158.89,9.5828861]
["bitfinex","SOLUSD",1740993567916,18.64964886,158.97,158.91,9.5828861]
["bitfinex","SOLUSD",1740993568510,82.1,158.96,158.91,9.5828861]
["bitfinex","SOLUSD",1740993568779,82.1,158.96,158.91,8.61e-05]
["bitfinex","SOLUSD",1740993569644,18.64964886,158.94,158.81,19.16577221]
["bitfinex","SOLUSD",1740993569945,59.881,158.91,158.81,19.16577221]
["bitfinex","SOLUSD",1740993570307,82.1,158.9,158.81,19.16577221]
["bitfinex","SOLUSD",1740993570515,82.1,158.89,158.81,19.16577221]
["bitfinex","SOLUSD",1740993570814,82.1,158.89,158.79,49.26865505]
["bitfinex","SOLUSD",1740993571139,82.1,158.88,158.8,49.26865505]
["bitfinex","SOLUSD",1740993571720,82.1,158.88,158.79,6.2975]
["bitfinex","SOLUSD",1740993571721,82.1,158.88,158.78,49.26865505]
["bitfinex","SOLUSD",1740993572039,6.2944,158.87,158.77,19.19877221]
["bitfinex","SOLUSD",1740993572219,82.1,158.86,158.77,25.49707221]
["bitfinex","SOLUSD",1740993572538,82.1,158.86,158.77,55.59995505]
["bitfinex","SOLUSD",1740993572750,82.1,158.86,158.78,49.26865505]
["bitfinex","SOLUSD",1740993572915,82.1,158.86,158.8,49.26865505]
["bitfinex","SOLUSD",1740993573118,82.1,158.86,158.81,49.26865505]
["bitfinex","SOLUSD",1740993573443,0.03,158.87,158.82,49.26865505]
["bitfinex","SOLUSD",1740993573616,0.03,158.87,158.8,49.26865505]
["bitfinex","SOLUSD",1740993573941,0.03,158.87,158.77,88.3313]
["bitfinex","SOLUSD",1740993574126,82.1,158.86,158.77,6.3313]
["bitfinex","SOLUSD",1740993574325,82.1,158.86,158.78,67.91830391]
["bitfinex","SOLUSD",1740993574526,82.1,158.86,158.79,49.26865505]
["bitfinex","SOLUSD",1740993574914,82.1,158.86,158.78,49.26865505]
["bitfinex","SOLUSD",1740993575115,82.1,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740993575732,82.1,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740993575946,82.1,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740993576144,88.3964,158.82,158.77,0.033]
["bitfinex","SOLUSD",1740993576445,6.2953,158.85,158.77,0.033]
["bitfinex","SOLUSD",1740993576618,82.1,158.86,158.78,49.26865505]
["bitfinex","SOLUSD",1740993576948,0.03,158.87,158.8,49.26865505]
["bitfinex","SOLUSD",1740993577130,6.3244,158.87,158.78,49.26865505]
["bitfinex","SOLUSD",1740993577317,88.4244,158.87,158.77,49.30165505]
["bitfinex","SOLUSD",1740993577518,88.4244,158.87,158.78,49.26865505]
["bitfinex","SOLUSD",1740993577718,88.4244,158.87,158.77,0.033]
["bitfinex","SOLUSD",1740993578242,82.1,158.86,158.77,0.033]
["bitfinex","SOLUSD",1740993578424,24.93454886,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740993579134,6.2849,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740993579637,24.93454886,158.84,158.77,0.033]
["bitfinex","SOLUSD",1740993579840,100.74964886,158.83,158.77,0.033]
["bitfinex","SOLUSD",1740993580144,18.89,158.8,158.74,0.033]
["bitfinex","SOLUSD",1740993580328,82.1,158.79,158.74,0.033]
["bitfinex","SOLUSD",1740993580515,82.1,158.78,158.74,0.033]
["bitfinex","SOLUSD",1740993582646,88.398,158.78,158.74,0.033]
["bitfinex","SOLUSD",1740993583031,82.1,158.77,158.74,0.033]
["bitfinex","SOLUSD",1740993583546,37.53964886,158.75,158.7,1.219672]
["bitfinex","SOLUSD",1740993583729,18.64964886,158.73,158.7,1.219672]
["bitfinex","SOLUSD",1740993584042,82.1,158.72,158.7,1.219672]
["bitfinex","SOLUSD",1740993584251,88.4008,158.71,158.7,1.219672]
["bitfinex","SOLUSD",1740993584554,6.3008,158.71,158.7,1.219672]
["bitfinex","SOLUSD",1740993584719,40.70244886,158.71,158.58,6.162]
["bitfinex","SOLUSD",1740993584921,18.64964886,158.7,158.56,25.47237221]
["bitfinex","SOLUSD",1740993585124,37.53964886,158.7,158.56,19.16577221]
["bitfinex","SOLUSD",1740993585543,18.64964886,158.7,158.56,19.16577221]
["bitfinex","SOLUSD",1740993585750,21.79206024,158.7,158.56,25.47237221]
["bitfinex","SOLUSD",1740993586252,18.64964886,158.68,158.56,19.16577221]
["bitfinex","SOLUSD",1740993586749,22.0554,158.69,158.56,19.16577221]
["bitfinex","SOLUSD",1740993587046,22.0554,158.69,158.56,25.47227221]
["bitfinex","SOLUSD",1740993587230,18.64964886,158.68,158.56,19.16577221]
["bitfinex","SOLUSD",1740993587828,22.0554,158.69,158.56,25.47227221]
["bitfinex","SOLUSD",1740993588032,6.3015,158.69,158.57,67.91830391]
["bitfinex","SOLUSD",1740993588235,6.3004,158.72,158.6,49.26865505]
["bitfinex","SOLUSD",1740993588664,82.1,158.71,158.59,49.26865505]
["bitfinex","SOLUSD",1740993588864,82.1,158.71,158.6,49.26865505]
["bitfinex","SOLUSD",1740993589064,82.1,158.71,158.61,18.64964886]
["bitfinex","SOLUSD",1740993589364,82.1,158.71,158.65,49.26865505]
["bitfinex","SOLUSD",1740993589542,82.1,158.71,158.66,49.26865505]
["bitfinex","SOLUSD",1740993589741,82.1,158.78,158.66,49.26865505]
["bitfinex","SOLUSD",1740993589945,82.1,158.77,158.67,49.26865505]
["bitfinex","SOLUSD",1740993590145,82.1,158.77,158.69,49.26865505]
["bitfinex","SOLUSD",1740993590456,82.1,158.77,158.7,6.3011]
["bitfinex","SOLUSD",1740993590661,82.1,158.77,158.7,55.56975505]
["bitfinex","SOLUSD",1740993590856,82.1,158.77,158.73,49.26865505]
["bitfinex","SOLUSD",1740993591044,6.296,158.83,158.73,49.26865505]
["bitfinex","SOLUSD",1740993591045,82.1,158.82,158.73,49.26865505]
["bitfinex","SOLUSD",1740993591238,82.1,158.81,158.72,49.26865505]
["bitfinex","SOLUSD",1740993591450,82.1,158.81,158.71,67.91830391]
["bitfinex","SOLUSD",1740993591758,82.1,158.81,158.72,49.26865505]
["bitfinex","SOLUSD",1740993592252,82.1,158.81,158.73,24.94964886]
["bitfinex","SOLUSD",1740993592462,82.1,158.81,158.73,74.21830391]
["bitfinex","SOLUSD",1740993592955,82.1,158.81,158.75,49.26865505]
["bitfinex","SOLUSD",1740993593147,82.1,158.86,158.78,49.26865505]
["bitfinex","SOLUSD",1740993593344,82.1,158.85,158.75,49.26865505]
["bitfinex","SOLUSD",1740993593740,82.1,158.84,158.74,49.26865505]
["bitfinex","SOLUSD",1740993593964,82.1,158.83,158.73,55.56865505]
["bitfinex","SOLUSD",1740993594259,0.03,158.87,158.77,67.91830391]
["bitfinex","SOLUSD",1740993594455,0.03,158.87,158.79,49.26865505]
["bitfinex","SOLUSD",1740993594758,0.03,158.87,158.78,49.26865505]
["bitfinex","SOLUSD",1740993595351,0.03,158.87,158.79,49.26865505]
["bitfinex","SOLUSD",1740993595555,0.03,158.87,158.8,49.26865505]
["bitfinex","SOLUSD",1740993595958,0.03,158.87,158.77,49.26865505]
["bitfinex","SOLUSD",1740993596150,6.3245,158.87,158.76,55.56745505]
["bitfinex","SOLUSD",1740993596660,82.1,158.86,158.74,49.26865505]
["bitfinex","SOLUSD",1740993596853,82.1,158.85,158.71,6.3008]
["bitfinex","SOLUSD",1740993597058,82.1,158.85,158.71,55.56945505]
["bitfinex","SOLUSD",1740993597255,82.1,158.85,158.75,18.64964886]
["bitfinex","SOLUSD",1740993597563,82.1,158.85,158.75,67.91830391]
["bitfinex","SOLUSD",1740993597740,82.1,158.85,158.74,49.26865505]
["bitfinex","SOLUSD",1740993598063,18.64964886,158.83,158.69,6.3015]
["bitfinex","SOLUSD",1740993598244,22.0388,158.81,158.68,15.5982]
["bitfinex","SOLUSD",1740993598443,22.0388,158.81,158.69,67.91830391]
["bitfinex","SOLUSD",1740993598656,6.2968,158.81,158.7,49.26865505]
["bitfinex","SOLUSD",1740993599159,88.3964,158.82,158.72,67.91830391]
["bitfinex","SOLUSD",1740993599759,88.3964,158.82,158.73,49.26865505]
["bitfinex","SOLUSD",1740993600464,88.3965,158.82,158.74,6.2996]
["bitfinex","SOLUSD",1740993600674,82.1,158.82,158.76,49.26865505]
["bitfinex","SOLUSD",1740993600835,82.1,158.82,158.77,49.26865505]
["bitfinex","SOLUSD",1740993601037,82.1,158.82,158.74,55.56825505]
["bitfinex","SOLUSD",1740993601275,82.1,158.82,158.74,6.2996]
["bitfinex","SOLUSD",1740993601768,82.1,158.82,158.76,49.26865505]
["bitfinex","SOLUSD",1740993601974,82.1,158.86,158.79,49.26865505]
["bitfinex","SOLUSD",1740993602359,82.1,158.86,158.81,49.26865505]
["bitfinex","SOLUSD",1740993602577,82.1,158.86,158.8,18.64964886]
["bitfinex","SOLUSD",1740993602755,82.1,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1740993602756,88.3948,158.86,158.77,55.56705505]
["bitfinex","SOLUSD",1740993602958,88.3948,158.86,158.72,216.8]
["bitfinex","SOLUSD",1740993603148,82.1,158.85,158.7,49.26865505]
["bitfinex","SOLUSD",1740993604058,100.74964886,158.84,158.68,58.56495505]
["bitfinex","SOLUSD",1740993604272,22.0374,158.82,158.7,49.26865505]
["bitfinex","SOLUSD",1740993604481,22.0374,158.82,158.71,49.26865505]
["bitfinex","SOLUSD",1740993604781,82.1,158.81,158.68,9.2963]
["bitfinex","SOLUSD",1740993604955,82.1,158.8,158.66,6.3025]
["bitfinex","SOLUSD",1740993605285,18.64964886,158.78,158.62,8.8698]
["bitfinex","SOLUSD",1740993605460,82.1,158.77,158.6,49.26865505]
["bitfinex","SOLUSD",1740993605656,82.1,158.8,158.69,49.26865505]
["bitfinex","SOLUSD",1740993605869,82.1,158.79,158.67,55.85805505]
["bitfinex","SOLUSD",1740993606173,100.74964886,158.78,158.62,6.1687]
["bitfinex","SOLUSD",1740993606349,18.64964886,158.75,158.6,6.3051]
["bitfinex","SOLUSD",1740993606668,82.1,158.74,158.6,6.3051]
["bitfinex","SOLUSD",1740993606879,82.1,158.73,158.62,49.26865505]
["bitfinex","SOLUSD",1740993607050,82.1,158.73,158.69,49.26865505]
["bitfinex","SOLUSD",1740993607245,82.1,158.76,158.69,49.26865505]
["bitfinex","SOLUSD",1740993607475,82.1,158.76,158.66,49.26865505]
["bitfinex","SOLUSD",1740993607678,82.1,158.76,158.67,49.26865505]
["bitfinex","SOLUSD",1740993607885,82.1,158.76,158.7,49.26865505]
["bitfinex","SOLUSD",1740993608051,82.1,158.76,158.68,49.26865505]
["bitfinex","SOLUSD",1740993608384,82.1,158.76,158.69,55.57015505]
["bitfinex","SOLUSD",1740993608953,82.1,158.76,158.67,6.3023]
["bitfinex","SOLUSD",1740993609154,82.1,158.75,158.63,49.26865505]
["bitfinex","SOLUSD",1740993609348,82.1,158.74,158.65,18.64964886]
["bitfinex","SOLUSD",1740993609555,82.1,158.74,158.68,49.26865505]
["bitfinex","SOLUSD",1740993609774,82.1,158.76,158.67,49.26865505]
["bitfinex","SOLUSD",1740993610271,88.3989,158.76,158.64,49.26865505]
["bitfinex","SOLUSD",1740993610461,82.1,158.75,158.65,55.57175505]
["bitfinex","SOLUSD",1740993610657,82.1,158.75,158.68,49.26865505]
["bitfinex","SOLUSD",1740993610975,82.1,158.75,158.7,49.26865505]
["bitfinex","SOLUSD",1740993611189,82.1,158.75,158.69,49.26865505]
["bitfinex","SOLUSD",1740993611553,82.1,158.75,158.68,49.26865505]
["bitfinex","SOLUSD",1740993611860,82.1,158.75,158.69,49.26865505]
["bitfinex","SOLUSD",1740993612063,82.1,158.75,158.7,49.26865505]
["bitfinex","SOLUSD",1740993612375,82.1,158.75,158.7,55.56945505]
["bitfinex","SOLUSD",1740993612574,82.1,158.75,158.73,49.26865505]
["bitfinex","SOLUSD",1740993612775,68.65547688,158.94,158.71,18.64964886]
["bitfinex","SOLUSD",1740993612776,82.1,158.8,158.75,18.64964886]
["bitfinex","SOLUSD",1740993613070,82.1,158.86,158.79,49.26865505]
["bitfinex","SOLUSD",1740993613377,0.03,158.87,158.78,49.26865505]
["bitfinex","SOLUSD",1740993613378,6.3244,158.87,158.78,49.26865505]
["bitfinex","SOLUSD",1740993613558,82.1,158.86,158.74,49.26865505]
["bitfinex","SOLUSD",1740993613752,82.1,158.85,158.74,49.26865505]
["bitfinex","SOLUSD",1740993614165,82.1,158.85,158.72,131.26865505]
["bitfinex","SOLUSD",1740993614360,22.036,158.83,158.71,49.26865505]
["bitfinex","SOLUSD",1740993614567,82.1,158.82,158.71,49.26865505]
["bitfinex","SOLUSD",1740993614880,18.64964886,158.8,158.66,49.26865505]
["bitfinex","SOLUSD",1740993615048,18.64964886,158.8,158.65,9.3379]
["bitfinex","SOLUSD",1740993615049,82.1,158.79,158.65,52.30345505]
["bitfinex","SOLUSD",1740993615455,18.64964886,158.78,158.65,3.0348]
["bitfinex","SOLUSD",1740993615665,82.1,158.77,158.65,58.60645505]
["bitfinex","SOLUSD",1740993615862,82.1,158.76,158.63,49.26865505]
["bitfinex","SOLUSD",1740993616061,18.64964886,158.78,158.62,49.26865505]
["bitfinex","SOLUSD",1740993616062,82.1,158.75,158.62,49.26865505]
["bitfinex","SOLUSD",1740993616775,22.0486,158.74,158.62,49.26865505]
["bitfinex","SOLUSD",1740993616948,22.0486,158.74,158.62,55.57295505]
["bitfinex","SOLUSD",1740993617152,22.0486,158.74,158.62,49.26865505]
["bitfinex","SOLUSD",1740993617376,82.1,158.73,158.6,3.0392]
["bitfinex","SOLUSD",1740993617553,6.3474,158.71,158.6,0.033]
["bitfinex","SOLUSD",1740993617755,82.1,158.7,158.61,49.26865505]
["bitfinex","SOLUSD",1740993617951,82.1,158.7,158.62,49.26865505]
["bitfinex","SOLUSD",1740993618374,82.1,158.7,158.61,18.64964886]
["bitfinex","SOLUSD",1740993618562,82.1,158.73,158.67,49.26865505]
["bitfinex","SOLUSD",1740993618763,82.1,158.73,158.68,49.26865505]
["bitfinex","SOLUSD",1740993619072,82.1,158.73,158.67,49.26865505]
["bitfinex","SOLUSD",1740993619276,88.4001,158.73,158.64,82.0]
["bitfinex","SOLUSD",1740993619579,82.1,158.72,158.6,49.30165505]
["bitfinex","SOLUSD",1740993619878,82.1,158.72,158.6,0.033]
["bitfinex","SOLUSD",1740993620080,18.64964886,158.71,158.6,0.033]
["bitfinex","SOLUSD",1740993620378,82.1,158.7,158.6,0.033]
["bitfinex","SOLUSD",1740993620551,22.0554,158.69,158.6,0.033]
["bitfinex","SOLUSD",1740993620755,82.1,158.68,158.6,0.033]
["bitfinex","SOLUSD",1740993621151,82.1,158.67,158.6,0.033]
["bitfinex","SOLUSD",1740993622855,6.3027,158.66,158.6,0.033]
["bitfinex","SOLUSD",1740993623061,88.466,158.65,158.6,0.033]
["bitfinex","SOLUSD",1740993623369,82.1,158.64,158.6,0.033]
["bitfinex","SOLUSD",1740993624565,18.64964886,158.62,158.54,0.033]
["bitfinex","SOLUSD",1740993624763,22.068,158.6,158.54,0.033]
["bitfinex","SOLUSD",1740993625175,100.74964886,158.59,158.54,0.033]
["bitfinex","SOLUSD",1740993625364,82.1,158.58,158.54,0.033]
["bitfinex","SOLUSD",1740993625561,82.1,158.57,158.54,0.033]
["bitfinex","SOLUSD",1740993626778,6.3067,158.56,158.54,0.033]
["bitfinex","SOLUSD",1740993626983,82.1,158.55,158.47,3.67]
["bitfinex","SOLUSD",1740993627184,6.3067,158.56,158.47,3.67]
["bitfinex","SOLUSD",1740993627185,82.1,158.54,158.47,3.67]
["bitfinex","SOLUSD",1740993627489,82.1,158.53,158.47,3.67]
["bitfinex","SOLUSD",1740993627883,82.1,158.52,158.47,3.67]
["bitfinex","SOLUSD",1740993628195,82.1,158.51,158.47,3.67]
["bitfinex","SOLUSD",1740993628488,82.1,158.5,158.47,3.67]
["bitfinex","SOLUSD",1740993628883,50.0,158.61,158.47,3.67]
["bitfinex","SOLUSD",1740993628884,82.1,158.55,158.48,49.26865505]
["bitfinex","SOLUSD",1740993629076,82.1,158.58,158.51,49.26865505]
["bitfinex","SOLUSD",1740993629386,82.1,158.58,158.53,49.26865505]
["bitfinex","SOLUSD",1740993629590,88.4043,158.63,158.55,49.26865505]
["bitfinex","SOLUSD",1740993629893,82.1,158.66,158.59,49.26865505]
["bitfinex","SOLUSD",1740993630188,82.1,158.65,158.53,6.1769]
["bitfinex","SOLUSD",1740993630386,82.1,158.64,158.52,49.26865505]
["bitfinex","SOLUSD",1740993630588,82.1,158.63,158.49,49.26865505]
["bitfinex","SOLUSD",1740993630888,88.4044,158.62,158.54,49.26865505]
["bitfinex","SOLUSD",1740993631075,82.1,158.61,158.53,49.26865505]
["bitfinex","SOLUSD",1740993631275,82.1,158.61,158.52,49.26865505]
["bitfinex","SOLUSD",1740993631475,82.1,158.61,158.53,49.26865505]
["bitfinex","SOLUSD",1740993631675,82.1,158.61,158.54,49.26865505]
["bitfinex","SOLUSD",1740993631988,6.3031,158.65,158.55,18.64964886]
["bitfinex","SOLUSD",1740993632195,104.2665,158.7,158.6,49.26865505]
["bitfinex","SOLUSD",1740993632393,104.2665,158.7,158.56,67.91830391]
["bitfinex","SOLUSD",1740993632394,88.5134,158.7,158.58,49.26865505]
["bitfinex","SOLUSD",1740993632566,22.0554,158.69,158.58,49.26865505]
["bitfinex","SOLUSD",1740993632890,22.0554,158.69,158.57,49.26865505]
["bitfinex","SOLUSD",1740993633088,22.0554,158.69,158.56,49.26865505]
["bitfinex","SOLUSD",1740993633290,82.1,158.68,158.55,49.26865505]
["bitfinex","SOLUSD",1740993633501,82.1,158.68,158.57,49.26865505]
["bitfinex","SOLUSD",1740993633682,82.1,158.68,158.5,23.4059777]
["bitfinex","SOLUSD",1740993633992,22.0554,158.69,158.55,49.26865505]
["bitfinex","SOLUSD",1740993633993,82.1,158.67,158.55,49.26865505]
["bitfinex","SOLUSD",1740993634201,82.1,158.67,158.56,18.64964886]
["bitfinex","SOLUSD",1740993634410,82.1,158.67,158.6,49.26865505]
["bitfinex","SOLUSD",1740993634593,6.3015,158.69,158.61,49.26865505]
["bitfinex","SOLUSD",1740993634907,6.3315,158.69,158.6,49.26865505]
["bitfinex","SOLUSD",1740993635206,0.03,158.69,158.63,49.26865505]
["bitfinex","SOLUSD",1740993635382,0.03,158.69,158.65,49.26865505]
["bitfinex","SOLUSD",1740993635585,0.03,158.69,158.61,49.26865505]
["bitfinex","SOLUSD",1740993635789,0.03,158.69,158.6,49.26865505]
["bitfinex","SOLUSD",1740993636102,82.1,158.68,158.57,52.09235505]
["bitfinex","SOLUSD",1740993636316,82.1,158.67,158.59,49.26865505]
["bitfinex","SOLUSD",1740993636492,82.1,158.67,158.61,49.26865505]
["bitfinex","SOLUSD",1740993636804,20.23104886,158.67,158.51,134.24535505]
["bitfinex","SOLUSD",1740993637103,22.0624,158.64,158.51,2.9767]
["bitfinex","SOLUSD",1740993637392,18.64964886,158.63,158.48,49.26865505]
["bitfinex","SOLUSD",1740993637575,82.1,158.62,158.48,131.26865505]
["bitfinex","SOLUSD",1740993637772,82.1,158.62,158.49,49.26865505]
["bitfinex","SOLUSD",1740993637977,100.74964886,158.61,158.47,49.26865505]
["bitfinex","SOLUSD",1740993638176,82.1,158.6,158.46,2.8701]
["bitfinex","SOLUSD",1740993638473,82.1,158.59,158.45,55.78185505]
["bitfinex","SOLUSD",1740993638781,6.3029,158.56,158.41,134.16825505]
["bitfinex","SOLUSD",1740993638991,82.1,158.55,158.41,2.8996]
["bitfinex","SOLUSD",1740993639176,135.714,158.54,158.39,49.26865505]
["bitfinex","SOLUSD",1740993639377,82.1,158.53,158.38,83.219672]
["bitfinex","SOLUSD",1740993639684,82.1,158.52,158.38,50.48832705]
["bitfinex","SOLUSD",1740993639889,82.1,158.51,158.39,49.26865505]
["bitfinex","SOLUSD",1740993640195,82.1,158.51,158.41,49.26865505]
["bitfinex","SOLUSD",1740993640399,82.1,158.51,158.43,49.26865505]
["bitfinex","SOLUSD",1740993640589,82.1,158.51,158.38,8.85900007]
["bitfinex","SOLUSD",1740993640590,82.1,158.51,158.45,49.26865505]
["bitfinex","SOLUSD",1740993640999,82.1,158.51,158.41,82.0]
["bitfinex","SOLUSD",1740993641301,88.4091,158.5,158.39,49.26865505]
["bitfinex","SOLUSD",1740993641499,82.1,158.49,158.38,50.48832705]
["bitfinex","SOLUSD",1740993642182,82.1,158.49,158.41,49.26865505]
["bitfinex","SOLUSD",1740993642384,82.1,158.54,158.45,49.26865505]
["bitfinex","SOLUSD",1740993642584,82.1,158.53,158.42,18.64964886]
["bitfinex","SOLUSD",1740993642787,82.1,158.53,158.44,49.26865505]
["bitfinex","SOLUSD",1740993642989,82.1,158.53,158.41,83.3250223]
["bitfinex","SOLUSD",1740993643305,88.4081,158.53,158.41,272.38135505]
["bitfinex","SOLUSD",1740993644090,88.4081,158.53,158.44,49.26865505]
["bitfinex","SOLUSD",1740993644293,88.4081,158.53,158.42,49.26865505]
["bitfinex","SOLUSD",1740993644478,82.1,158.52,158.41,49.26865505]
["bitfinex","SOLUSD",1740993644803,88.4087,158.51,158.39,55.58205505]
["bitfinex","SOLUSD",1740993645007,82.1,158.51,158.43,49.26865505]
["bitfinex","SOLUSD",1740993645185,82.1,158.51,158.45,49.26865505]
["bitfinex","SOLUSD",1740993645390,6.3075,158.54,158.45,49.26865505]
["bitfinex","SOLUSD",1740993645590,6.3075,158.54,158.44,49.26865505]
["bitfinex","SOLUSD",1740993646109,82.1,158.59,158.49,49.26865505]
["bitfinex","SOLUSD",1740993646404,88.4056,158.59,158.49,82.0]
["bitfinex","SOLUSD",1740993646712,6.3063,158.57,158.46,55.57905505]
["bitfinex","SOLUSD",1740993647086,22.0722,158.57,158.45,97.7708]
["bitfinex","SOLUSD",1740993647287,82.1,158.56,158.46,49.26865505]
["bitfinex","SOLUSD",1740993647608,82.1,158.56,158.45,58.46365505]
["bitfinex","SOLUSD",1740993647917,82.1,158.56,158.43,55.58045505]
["bitfinex","SOLUSD",1740993648089,40.72184886,158.57,158.42,55.58095505]
["bitfinex","SOLUSD",1740993648090,82.1,158.55,158.42,55.58095505]
["bitfinex","SOLUSD",1740993648415,82.1,158.54,158.42,49.26865505]
["bitfinex","SOLUSD",1740993648591,82.1,158.54,158.45,49.26865505]
["bitfinex","SOLUSD",1740993648784,82.1,158.54,158.47,49.26865505]
["bitfinex","SOLUSD",1740993648990,82.1,158.54,158.48,49.26865505]
["bitfinex","SOLUSD",1740993649408,82.1,158.54,158.49,49.26865505]
["bitfinex","SOLUSD",1740993649586,22.0694,158.59,158.47,49.26865505]
["bitfinex","SOLUSD",1740993649787,82.1,158.58,158.47,131.26865505]
["bitfinex","SOLUSD",1740993650006,82.1,158.57,158.48,49.26865505]
["bitfinex","SOLUSD",1740993650208,82.1,158.58,158.49,49.26865505]
["bitfinex","SOLUSD",1740993650403,82.1,158.58,158.51,49.26865505]
["bitfinex","SOLUSD",1740993650613,6.3051,158.6,158.51,137.57725505]
["bitfinex","SOLUSD",1740993650801,6.3051,158.6,158.51,82.0]
["bitfinex","SOLUSD",1740993651005,6.3051,158.6,158.51,137.57715505]
["bitfinex","SOLUSD",1740993651712,82.1,158.66,158.59,49.26865505]
["bitfinex","SOLUSD",1740993651911,6.1284,158.72,158.63,49.26865505]
["bitfinex","SOLUSD",1740993651912,82.1,158.7,158.63,49.26865505]
["bitfinex","SOLUSD",1740993652084,88.4012,158.7,158.63,49.26865505]
["bitfinex","SOLUSD",1740993652289,6.3316,158.69,158.58,216.8]
["bitfinex","SOLUSD",1740993652595,82.1,158.68,158.53,49.26865505]
["bitfinex","SOLUSD",1740993652797,82.1,158.67,158.58,49.26865505]
["bitfinex","SOLUSD",1740993652993,82.1,158.67,158.54,216.8]
["bitfinex","SOLUSD",1740993653209,22.057,158.68,158.51,143.59025505]
["bitfinex","SOLUSD",1740993653210,18.64964886,158.65,158.51,143.59025505]
["bitfinex","SOLUSD",1740993653410,18.64964886,158.63,158.5,49.26865505]
["bitfinex","SOLUSD",1740993653613,82.1,158.62,158.49,2.9585]
["bitfinex","SOLUSD",1740993653817,82.1,158.62,158.51,49.26865505]
["bitfinex","SOLUSD",1740993654009,82.1,158.61,158.49,2.9585]
["bitfinex","SOLUSD",1740993654193,82.1,158.61,158.47,131.26865505]
["bitfinex","SOLUSD",1740993654401,6.144,158.6,158.47,88.3102]
["bitfinex","SOLUSD",1740993654706,6.144,158.6,158.47,137.57885505]
["bitfinex","SOLUSD",1740993654902,6.144,158.6,158.49,49.26865505]
["bitfinex","SOLUSD",1740993654903,88.4055,158.59,158.49,49.26865505]
["bitfinex","SOLUSD",1740993655095,82.1,158.59,158.49,49.26865505]
["bitfinex","SOLUSD",1740993655411,82.1,158.59,158.5,49.26865505]
["bitfinex","SOLUSD",1740993655613,82.1,158.59,158.49,49.26865505]
["bitfinex","SOLUSD",1740993655813,82.1,158.59,158.48,49.26865505]
["bitfinex","SOLUSD",1740993656012,82.1,158.58,158.46,49.26865505]
["bitfinex","SOLUSD",1740993656618,82.1,158.58,158.47,67.91830391]
["bitfinex","SOLUSD",1740993656797,88.4061,158.58,158.48,49.26865505]
["bitfinex","SOLUSD",1740993657001,88.4061,158.58,158.45,266.06865505]
["bitfinex","SOLUSD",1740993657300,82.1,158.57,158.48,49.26865505]
["bitfinex","SOLUSD",1740993657903,82.1,158.57,158.45,82.0]
["bitfinex","SOLUSD",1740993658208,82.1,158.57,158.45,88.3111]
["bitfinex","SOLUSD",1740993658413,82.1,158.57,158.47,49.26865505]
["bitfinex","SOLUSD",1740993658610,82.1,158.57,158.46,49.26865505]
["bitfinex","SOLUSD",1740993658911,22.071,158.58,158.44,55.57985505]
["bitfinex","SOLUSD",1740993658912,88.4067,158.56,158.44,55.57985505]
["bitfinex","SOLUSD",1740993659121,82.1,158.55,158.44,6.3112]
["bitfinex","SOLUSD",1740993659302,82.1,158.55,158.45,49.26865505]
["bitfinex","SOLUSD",1740993659505,82.1,158.55,158.46,49.26865505]
["bitfinex","SOLUSD",1740993659698,82.1,158.55,158.47,49.26865505]
["bitfinex","SOLUSD",1740993659905,82.1,158.55,158.44,6.3112]
["bitfinex","SOLUSD",1740993660118,82.1,158.54,158.43,140.48135505]
["bitfinex","SOLUSD",1740993660318,82.1,158.53,158.42,49.26865505]
["bitfinex","SOLUSD",1740993660822,6.3087,158.51,158.41,0.033]
["bitfinex","SOLUSD",1740993661027,6.3087,158.51,158.41,49.30165505]
["bitfinex","SOLUSD",1740993661325,6.3087,158.51,158.43,49.26865505]
["bitfinex","SOLUSD",1740993661625,6.3087,158.51,158.42,49.26865505]
["bitfinex","SOLUSD",1740993661820,82.1,158.52,158.43,49.26865505]
["bitfinex","SOLUSD",1740993662022,82.1,158.52,158.46,49.26865505]
["bitfinex","SOLUSD",1740993662328,82.1,158.52,158.47,49.26865505]
["bitfinex","SOLUSD",1740993662511,82.1,158.56,158.47,49.26865505]
["bitfinex","SOLUSD",1740993662708,82.1,158.55,158.48,49.26865505]
["bitfinex","SOLUSD",1740993663024,82.1,158.59,158.51,49.26865505]
["bitfinex","SOLUSD",1740993663222,82.1,158.58,158.5,49.26865505]
["bitfinex","SOLUSD",1740993663423,82.1,158.61,158.55,49.26865505]
["bitfinex","SOLUSD",1740993663604,82.1,158.61,158.52,49.26865505]
["bitfinex","SOLUSD",1740993663605,88.4048,158.61,158.52,49.26865505]
["bitfinex","SOLUSD",1740993663923,82.1,158.61,158.54,49.26865505]
["bitfinex","SOLUSD",1740993664223,82.1,158.64,158.57,49.26865505]
["bitfinex","SOLUSD",1740993664415,82.1,158.68,158.62,49.26865505]
["bitfinex","SOLUSD",1740993664721,82.1,158.68,158.66,49.26865505]
["bitfinex","SOLUSD",1740993664722,3.67,158.68,158.66,49.26865505]
["bitfinex","SOLUSD",1740993664897,3.67,158.68,158.65,49.26865505]
["bitfinex","SOLUSD",1740993665100,3.67,158.68,158.56,134.8]
["bitfinex","SOLUSD",1740993665297,92.072,158.68,158.53,49.26865505]
["bitfinex","SOLUSD",1740993665519,82.1,158.67,158.54,49.26865505]
["bitfinex","SOLUSD",1740993665701,82.1,158.67,158.56,49.26865505]
["bitfinex","SOLUSD",1740993666130,82.1,158.67,158.55,49.26865505]
["bitfinex","SOLUSD",1740993666313,82.1,158.67,158.52,49.26865505]
["bitfinex","SOLUSD",1740993666514,82.1,158.67,158.53,49.26865505]
["bitfinex","SOLUSD",1740993667026,22.061,158.65,158.51,49.26865505]
["bitfinex","SOLUSD",1740993667217,18.64964886,158.64,158.49,268.83155505]
["bitfinex","SOLUSD",1740993667402,82.1,158.63,158.48,49.26865505]
["bitfinex","SOLUSD",1740993667603,82.1,158.63,158.47,49.26865505]
["bitfinex","SOLUSD",1740993667802,82.1,158.63,158.49,49.26865505]
["bitfinex","SOLUSD",1740993668016,18.64964886,158.62,158.47,49.26865505]
["bitfinex","SOLUSD",1740993668322,18.64964886,158.6,158.45,49.26865505]
["bitfinex","SOLUSD",1740993668527,18.64964886,158.58,158.44,49.26865505]
["bitfinex","SOLUSD",1740993668921,104.1722,158.57,158.44,49.26865505]
["bitfinex","SOLUSD",1740993669228,104.1722,158.57,158.43,49.26865505]
["bitfinex","SOLUSD",1740993669425,100.74964886,158.56,158.42,49.26865505]
["bitfinex","SOLUSD",1740993669623,82.1,158.55,158.42,49.26865505]
["bitfinex","SOLUSD",1740993669838,18.64964886,158.54,158.42,49.26865505]
["bitfinex","SOLUSD",1740993670210,18.64964886,158.52,158.41,0.033]
["bitfinex","SOLUSD",1740993670429,82.1,158.51,158.41,0.033]
["bitfinex","SOLUSD",1740993670927,6.3091,158.5,158.41,0.033]
["bitfinex","SOLUSD",1740993671125,6.3091,158.5,158.41,49.30165505]
["bitfinex","SOLUSD",1740993671330,88.4087,158.51,158.43,49.26865505]
["bitfinex","SOLUSD",1740993671716,88.4087,158.51,158.41,49.30165505]
["bitfinex","SOLUSD",1740993671919,104.1805,158.51,158.41,0.033]
["bitfinex","SOLUSD",1740993672328,88.4087,158.51,158.41,49.30165505]
["bitfinex","SOLUSD",1740993672719,104.1805,158.51,158.41,0.033]
["bitfinex","SOLUSD",1740993672924,82.1,158.5,158.41,0.033]
["bitfinex","SOLUSD",1740993673316,81.1,158.5,158.41,0.033]
["bitfinex","SOLUSD",1740993673850,81.1,158.5,158.41,49.30165505]
["bitfinex","SOLUSD",1740993674042,81.1,158.5,158.41,0.033]
["bitfinex","SOLUSD",1740993674427,6.3083,158.52,158.44,49.26865505]
["bitfinex","SOLUSD",1740993674727,6.3083,158.52,158.41,0.033]
["bitfinex","SOLUSD",1740993675135,22.0791,158.52,158.41,0.033]
["bitfinex","SOLUSD",1740993675508,81.1,158.51,158.41,0.033]
["bitfinex","SOLUSD",1740993675731,81.1,158.51,158.42,49.26865505]
["bitfinex","SOLUSD",1740993676113,81.1,158.51,158.41,49.30165505]
["bitfinex","SOLUSD",1740993676429,81.1,158.51,158.41,0.033]
["bitfinex","SOLUSD",1740993676733,81.1,158.5,158.41,0.033]
["bitfinex","SOLUSD",1740993677118,81.1,158.5,158.41,30.73513134]
["bitfinex","SOLUSD",1740993677631,87.4091,158.5,158.41,0.033]
["bitfinex","SOLUSD",1740993678221,81.1,158.49,158.41,0.033]
["bitfinex","SOLUSD",1740993678537,18.64964886,158.47,158.38,1.219672]
["bitfinex","SOLUSD",1740993678725,81.1,158.46,158.38,1.219672]
["bitfinex","SOLUSD",1740993678924,22.0903,158.44,158.38,1.219672]
["bitfinex","SOLUSD",1740993679134,22.0903,158.44,158.28,6.3179]
["bitfinex","SOLUSD",1740993679448,22.0903,158.44,158.27,112.70213134]
["bitfinex","SOLUSD",1740993679449,81.1,158.43,158.27,112.70213134]
["bitfinex","SOLUSD",1740993679732,81.1,158.42,158.27,82.0]
["bitfinex","SOLUSD",1740993679914,81.1,158.41,158.21,84.8944]
["bitfinex","SOLUSD",1740993680120,18.64964886,158.38,158.21,82.0]
["bitfinex","SOLUSD",1740993680322,81.1,158.37,158.19,19.16577221]
["bitfinex","SOLUSD",1740993680520,99.74964886,158.36,158.19,69.18042019]
["bitfinex","SOLUSD",1740993680815,81.1,158.36,158.24,50.01464798]
["bitfinex","SOLUSD",1740993681121,81.1,158.43,158.34,50.01464798]
["bitfinex","SOLUSD",1740993681436,12.414,158.45,158.34,50.01464798]
["bitfinex","SOLUSD",1740993681619,12.414,158.45,158.3,50.01464798]
["bitfinex","SOLUSD",1740993681822,81.1,158.44,158.29,132.01464798]
["bitfinex","SOLUSD",1740993682011,81.1,158.44,158.24,82.0]
["bitfinex","SOLUSD",1740993682012,81.1,158.43,158.24,82.0]
["bitfinex","SOLUSD",1740993682212,50.0,158.4,158.21,134.8]
["bitfinex","SOLUSD",1740993682522,1.1551,158.4,158.24,50.01464798]
["bitfinex","SOLUSD",1740993682715,81.1,158.39,158.26,50.01464798]
["bitfinex","SOLUSD",1740993682915,81.1,158.43,158.31,50.01464798]
["bitfinex","SOLUSD",1740993683126,87.4123,158.42,158.3,50.01464798]
["bitfinex","SOLUSD",1740993683434,87.4123,158.42,158.25,6.319]
["bitfinex","SOLUSD",1740993683435,81.1,158.41,158.25,82.0]
["bitfinex","SOLUSD",1740993683634,68.64964886,158.39,158.21,50.01464798]
["bitfinex","SOLUSD",1740993683819,68.64964886,158.39,158.16,184.81464798]
["bitfinex","SOLUSD",1740993683820,18.64964886,158.35,158.2,50.01464798]
["bitfinex","SOLUSD",1740993684021,18.64964886,158.33,158.19,50.01464798]
["bitfinex","SOLUSD",1740993684217,18.64964886,158.33,158.2,50.01464798]
["bitfinex","SOLUSD",1740993684458,18.64964886,158.33,158.18,50.01464798]
["bitfinex","SOLUSD",1740993684628,18.64964886,158.33,158.19,0.033]
["bitfinex","SOLUSD",1740993684833,81.1,158.32,158.21,50.01464798]
["bitfinex","SOLUSD",1740993685134,81.1,158.32,158.19,0.033]
["bitfinex","SOLUSD",1740993685135,87.4163,158.32,158.25,50.01464798]
["bitfinex","SOLUSD",1740993685439,87.4163,158.32,158.19,224.48135913]
["bitfinex","SOLUSD",1740993685440,103.2071,158.32,158.19,266.81464798]
["bitfinex","SOLUSD",1740993685624,18.64964886,158.3,158.13,216.8]
["bitfinex","SOLUSD",1740993685941,81.1,158.29,158.14,50.01464798]
["bitfinex","SOLUSD",1740993686238,18.64964886,158.26,158.09,53.68464798]
["bitfinex","SOLUSD",1740993686441,56.0268,158.27,158.11,50.01464798]
["bitfinex","SOLUSD",1740993686442,81.1,158.25,158.11,50.01464798]
["bitfinex","SOLUSD",1740993686646,81.1,158.25,158.12,50.01464798]
["bitfinex","SOLUSD",1740993686843,81.1,158.24,158.14,50.01464798]
["bitfinex","SOLUSD",1740993687021,6.3203,158.22,158.12,50.01464798]
["bitfinex","SOLUSD",1740993687226,81.1,158.21,158.09,53.68464798]
["bitfinex","SOLUSD",1740993687427,81.1,158.2,158.09,53.68464798]
["bitfinex","SOLUSD",1740993687641,81.1,158.19,158.09,53.68464798]
["bitfinex","SOLUSD",1740993687842,81.1,158.18,158.09,3.67]
["bitfinex","SOLUSD",1740993688050,81.1,158.17,158.09,3.67]
["bitfinex","SOLUSD",1740993688238,6.3191,158.25,158.16,50.01464798]
["bitfinex","SOLUSD",1740993688745,81.1,158.24,158.1,50.01464798]
["bitfinex","SOLUSD",1740993688932,18.64964886,158.23,158.1,50.01464798]
["bitfinex","SOLUSD",1740993689129,103.221,158.22,158.09,3.67]
["bitfinex","SOLUSD",1740993689334,18.64964886,158.21,158.09,3.67]
["bitfinex","SOLUSD",1740993689535,81.1,158.2,158.09,3.67]
["bitfinex","SOLUSD",1740993690849,81.04103888,158.2,158.09,53.68464798]
["bitfinex","SOLUSD",1740993691046,81.04103888,158.2,158.09,3.67]
["bitfinex","SOLUSD",1740993691047,18.64964886,158.19,158.09,3.67]
["bitfinex","SOLUSD",1740993691250,81.04103888,158.18,158.09,3.67]
["bitfinex","SOLUSD",1740993691457,6.0645,158.16,158.09,3.67]
["bitfinex","SOLUSD",1740993691746,81.04103888,158.15,158.09,3.67]
["bitfinex","SOLUSD",1740993692326,6.0645,158.16,158.06,1.219672]
["bitfinex","SOLUSD",1740993692327,18.64964886,158.13,158.06,1.219672]
["bitfinex","SOLUSD",1740993692948,18.64964886,158.11,158.06,1.219672]
["bitfinex","SOLUSD",1740993693129,6.3243,158.12,158.06,1.219672]
["bitfinex","SOLUSD",1740993693323,81.04103888,158.13,158.06,1.219672]
["bitfinex","SOLUSD",1740993693539,87.36493888,158.13,158.06,1.219672]
["bitfinex","SOLUSD",1740993693744,81.04103888,158.13,158.06,1.219672]
["bitfinex","SOLUSD",1740993694133,6.0645,158.16,158.08,50.01464798]
["bitfinex","SOLUSD",1740993694350,81.04103888,158.18,158.09,50.01464798]
["bitfinex","SOLUSD",1740993694537,81.04103888,158.18,158.11,50.01464798]
["bitfinex","SOLUSD",1740993694739,6.3198,158.24,158.14,50.01464798]
["bitfinex","SOLUSD",1740993695066,81.04103888,158.23,158.14,50.01464798]
["bitfinex","SOLUSD",1740993695261,81.04103888,158.23,158.15,50.01464798]
["bitfinex","SOLUSD",1740993695429,6.3191,158.25,158.15,50.01464798]
["bitfinex","SOLUSD",1740993695737,99.69068774,158.24,158.11,50.01464798]
["bitfinex","SOLUSD",1740993696050,99.69068774,158.24,158.06,1.219672]
["bitfinex","SOLUSD",1740993696051,18.64964886,158.22,158.06,1.219672]
["bitfinex","SOLUSD",1740993696223,81.04103888,158.21,158.06,1.219672]
["bitfinex","SOLUSD",1740993696429,18.64964886,158.2,158.06,1.219672]
["bitfinex","SOLUSD",1740993696752,75.15444886,158.18,158.06,1.219672]
["bitfinex","SOLUSD",1740993697056,6.3227,158.16,158.06,1.219672]
["bitfinex","SOLUSD",1740993697234,81.04103888,158.17,158.06,51.23431998]
["bitfinex","SOLUSD",1740993697554,81.04103888,158.17,158.07,50.01464798]
["bitfinex","SOLUSD",1740993697555,87.36333888,158.17,158.07,50.01464798]
["bitfinex","SOLUSD",1740993698743,81.04103888,158.13,158.06,1.219672]
["bitfinex","SOLUSD",1740993699126,87.36533888,158.12,158.06,1.219672]
["bitfinex","SOLUSD",1740993699829,103.17603888,158.12,158.06,1.219672]
["bitfinex","SOLUSD",1740993700031,18.64964886,158.08,157.91,6.2214]
["bitfinex","SOLUSD",1740993700249,81.04103888,158.07,157.92,43.24679197]
["bitfinex","SOLUSD",1740993700446,99.69068774,158.06,157.92,43.24679197]
["bitfinex","SOLUSD",1740993700633,18.64964886,158.04,157.92,43.24679197]
["bitfinex","SOLUSD",1740993700838,81.04103888,158.03,157.92,93.26143995]
["bitfinex","SOLUSD",1740993701040,81.04103888,158.03,157.93,50.01464798]
["bitfinex","SOLUSD",1740993701353,18.64964886,158.01,157.92,43.24679197]
["bitfinex","SOLUSD",1740993701553,81.04103888,158.02,157.92,43.24679197]
["bitfinex","SOLUSD",1740993701761,81.04103888,158.01,157.92,43.24679197]
["bitfinex","SOLUSD",1740993701945,99.69068774,158.0,157.92,43.24679197]
["bitfinex","SOLUSD",1740993702141,81.04103888,157.99,157.92,43.24679197]
["bitfinex","SOLUSD",1740993702346,81.04103888,157.98,157.92,43.24679197]
["bitfinex","SOLUSD",1740993702655,81.04103888,157.97,157.92,43.24679197]
["bitfinex","SOLUSD",1740993704156,6.3271,158.05,157.92,99.59373995]
["bitfinex","SOLUSD",1740993704365,81.04103888,158.04,157.94,50.01464798]
["bitfinex","SOLUSD",1740993704561,81.04103888,158.04,157.93,50.01464798]
["bitfinex","SOLUSD",1740993704855,18.64964886,158.03,157.92,43.24679197]
["bitfinex","SOLUSD",1740993705060,81.04103888,158.04,157.92,99.59363995]
["bitfinex","SOLUSD",1740993705263,6.3279,158.03,157.92,49.57899197]
["bitfinex","SOLUSD",1740993705446,6.3279,158.03,157.93,50.01464798]
["bitfinex","SOLUSD",1740993705649,6.3279,158.03,157.92,99.59363995]
["bitfinex","SOLUSD",1740993705849,6.3279,158.03,157.93,50.01464798]
["bitfinex","SOLUSD",1740993706154,24.97754886,158.03,157.92,93.26143995]
["bitfinex","SOLUSD",1740993706456,149.69068774,158.02,157.92,43.24679197]
["bitfinex","SOLUSD",1740993706663,18.64964886,157.99,157.92,43.24679197]
["bitfinex","SOLUSD",1740993706957,18.64964886,157.97,157.92,43.24679197]
["bitfinex","SOLUSD",1740993707170,81.04103888,157.96,157.92,43.24679197]
["bitfinex","SOLUSD",1740993707463,87.37213888,157.95,157.81,50.01464798]
["bitfinex","SOLUSD",1740993707662,81.04103888,157.94,157.91,0.033]
["bitfinex","SOLUSD",1740993707955,81.04103888,157.93,157.91,0.033]
["bitfinex","SOLUSD",1740993708167,81.04103888,157.92,157.91,0.033]
["bitfinex","SOLUSD",1740993708460,82.1,157.91,157.8,50.01464798]
["bitfinex","SOLUSD",1740993708652,82.1,157.9,157.81,50.01464798]
["bitfinex","SOLUSD",1740993709163,82.1,157.89,157.78,9.1414]
["bitfinex","SOLUSD",1740993709460,88.4335,157.89,157.8,50.01464798]
["bitfinex","SOLUSD",1740993709649,82.1,157.89,157.85,50.01464798]
["bitfinex","SOLUSD",1740993709847,82.1,157.95,157.87,50.01464798]
["bitfinex","SOLUSD",1740993710253,6.3302,157.98,157.89,50.01464798]
["bitfinex","SOLUSD",1740993710462,6.3302,157.98,157.88,50.01464798]
["bitfinex","SOLUSD",1740993710664,82.1,157.99,157.84,50.01464798]
["bitfinex","SOLUSD",1740993710665,88.4296,157.99,157.89,50.01464798]
["bitfinex","SOLUSD",1740993710864,104.2533,157.99,157.86,50.01464798]
["bitfinex","SOLUSD",1740993711163,100.74964886,157.98,157.84,50.01464798]
["bitfinex","SOLUSD",1740993711376,6.3311,157.95,157.83,56.35044798]
["bitfinex","SOLUSD",1740993711560,6.3311,157.95,157.83,50.01464798]
["bitfinex","SOLUSD",1740993711777,18.64964886,157.93,157.81,50.01464798]
["bitfinex","SOLUSD",1740993711979,18.64964886,157.91,157.79,50.01464798]
["bitfinex","SOLUSD",1740993712138,18.64964886,157.89,157.77,50.01464798]
["bitfinex","SOLUSD",1740993712341,82.1,157.88,157.79,50.01464798]
["bitfinex","SOLUSD",1740993712562,82.1,157.87,157.78,50.01464798]
["bitfinex","SOLUSD",1740993713070,18.64964886,157.85,157.75,1.219672]
["bitfinex","SOLUSD",1740993713258,82.1,157.84,157.75,1.219672]
["bitfinex","SOLUSD",1740993713759,82.1,157.83,157.75,1.219672]
["bitfinex","SOLUSD",1740993714164,82.1,157.88,157.78,50.01464798]
["bitfinex","SOLUSD",1740993714342,82.1,157.88,157.75,7.558672]
["bitfinex","SOLUSD",1740993714547,6.3534,157.89,157.8,50.01464798]
["bitfinex","SOLUSD",1740993714756,88.4323,157.92,157.82,50.01464798]
["bitfinex","SOLUSD",1740993715058,82.1,157.92,157.83,50.01464798]
["bitfinex","SOLUSD",1740993715579,94.9359,157.95,157.85,50.01464798]
["bitfinex","SOLUSD",1740993715865,94.9359,157.95,157.86,50.01464798]
["bitfinex","SOLUSD",1740993716165,6.3958,158.0,157.9,50.01464798]
["bitfinex","SOLUSD",1740993716361,82.1,157.99,157.86,50.01464798]
["bitfinex","SOLUSD",1740993716563,82.1,157.98,157.85,52.80404798]
["bitfinex","SOLUSD",1740993716864,82.1,157.98,157.85,2.7894]
["bitfinex","SOLUSD",1740993717062,12.7249,158.0,157.89,50.01464798]
["bitfinex","SOLUSD",1740993717372,18.64964886,157.98,157.85,2.7894]
["bitfinex","SOLUSD",1740993717556,88.4303,157.97,157.83,50.01464798]
["bitfinex","SOLUSD",1740993717756,88.4303,157.97,157.87,50.01464798]
["bitfinex","SOLUSD",1740993717964,88.4303,157.97,157.88,50.01464798]
["bitfinex","SOLUSD",1740993718263,88.4303,157.97,157.86,50.01464798]
["bitfinex","SOLUSD",1740993718446,82.1,157.96,157.84,50.01464798]
["bitfinex","SOLUSD",1740993718646,82.1,157.95,157.81,6.5509]
["bitfinex","SOLUSD",1740993718886,82.1,157.94,157.81,50.01464798]
["bitfinex","SOLUSD",1740993719076,82.1,157.93,157.8,50.01464798]
["bitfinex","SOLUSD",1740993719246,82.1,157.93,157.79,2.7824]
["bitfinex","SOLUSD",1740993719247,82.1,157.92,157.82,50.01464798]
["bitfinex","SOLUSD",1740993719569,82.1,157.92,157.85,50.01464798]
["bitfinex","SOLUSD",1740993719873,6.3306,157.97,157.88,50.01464798]
["bitfinex","SOLUSD",1740993720052,6.3306,157.97,157.85,50.01464798]
["bitfinex","SOLUSD",1740993720367,68.64964886,157.95,157.79,52.79704798]
["bitfinex","SOLUSD",1740993720549,18.64964886,157.93,157.8,0.033]
["bitfinex","SOLUSD",1740993721261,82.13,157.94,157.84,50.01464798]
["bitfinex","SOLUSD",1740993721465,82.13,157.94,157.85,50.01464798]
["bitfinex","SOLUSD",1740993721664,6.3319,157.93,157.83,50.01464798]
["bitfinex","SOLUSD",1740993721869,24.98154886,157.93,157.81,50.01464798]
["bitfinex","SOLUSD",1740993722071,18.64964886,157.92,157.8,50.01464798]
["bitfinex","SOLUSD",1740993722368,82.1,157.91,157.8,50.01464798]
["bitfinex","SOLUSD",1740993722571,82.1,157.91,157.82,50.01464798]
["bitfinex","SOLUSD",1740993722864,6.3319,157.93,157.83,50.01464798]
["bitfinex","SOLUSD",1740993723471,6.3319,157.93,157.85,50.01464798]
["bitfinex","SOLUSD",1740993723672,0.03,157.94,157.87,50.01464798]
["bitfinex","SOLUSD",1740993723873,0.03,157.94,157.9,50.01464798]
["bitfinex","SOLUSD",1740993724066,0.03,157.94,157.91,50.01464798]
["bitfinex","SOLUSD",1740993724268,0.03,157.94,157.92,50.01464798]
["bitfinex","SOLUSD",1740993724794,0.03,157.94,157.85,2.9502]
["bitfinex","SOLUSD",1740993724956,0.03,157.94,157.87,50.01464798]
["bitfinex","SOLUSD",1740993725260,0.03,157.94,157.86,50.01464798]
["bitfinex","SOLUSD",1740993725454,0.03,157.94,157.92,50.01464798]
["bitfinex","SOLUSD",1740993725651,0.03,157.94,157.93,50.01464798]
["bitfinex","SOLUSD",1740993725849,0.03,157.94,157.9,50.01464798]
["bitfinex","SOLUSD",1740993726054,0.03,157.94,157.88,50.01464798]
["bitfinex","SOLUSD",1740993726280,0.03,157.94,157.85,50.01464798]
["bitfinex","SOLUSD",1740993726778,82.1,157.98,157.8,9.3855]
["bitfinex","SOLUSD",1740993726955,6.1226,157.96,157.82,50.01464798]
["bitfinex","SOLUSD",1740993727149,82.1,157.95,157.8,2.8843]
["bitfinex","SOLUSD",1740993727367,132.1,157.94,157.77,50.01464798]
["bitfinex","SOLUSD",1740993727563,132.1,157.94,157.75,1.219672]
["bitfinex","SOLUSD",1740993727564,22.1631,157.92,157.75,1.219672]
["bitfinex","SOLUSD",1740993727769,82.1,157.91,157.75,51.23431998]
["bitfinex","SOLUSD",1740993727963,82.1,157.9,157.77,50.01464798]
["bitfinex","SOLUSD",1740993728288,6.3112,157.88,157.75,1.219672]
["bitfinex","SOLUSD",1740993728774,18.64964886,157.86,157.75,1.219672]
["bitfinex","SOLUSD",1740993729078,18.64964886,157.84,157.75,1.219672]
["bitfinex","SOLUSD",1740993729279,132.1,157.83,157.75,1.219672]
["bitfinex","SOLUSD",1740993729579,22.1771,157.82,157.75,1.219672]
["bitfinex","SOLUSD",1740993730166,100.74964886,157.81,157.75,1.219672]
["bitfinex","SOLUSD",1740993730364,18.64964886,157.79,157.75,7.2e-05]
["bitfinex","SOLUSD",1740993730890,18.64964886,157.77,157.75,7.2e-05]
["bitfinex","SOLUSD",1740993731066,18.64964886,157.75,157.67,3.97]
["bitfinex","SOLUSD",1740993731385,82.1,157.76,157.67,3.97]
["bitfinex","SOLUSD",1740993731704,18.64964886,157.75,157.67,3.97]
["bitfinex","SOLUSD",1740993731894,24.98874886,157.75,157.67,3.97]
["bitfinex","SOLUSD",1740993732093,40.83654886,157.75,157.67,3.97]
["bitfinex","SOLUSD",1740993732388,82.1,157.74,157.67,3.97]
["bitfinex","SOLUSD",1740993732592,18.64964886,157.73,157.67,3.97]
["bitfinex","SOLUSD",1740993732795,18.64964886,157.71,157.67,3.97]
["bitfinex","SOLUSD",1740993732997,18.64964886,157.69,157.67,3.97]
["bitfinex","SOLUSD",1740993733289,18.64964886,157.67,157.59,0.033]
["bitfinex","SOLUSD",1740993733492,18.64964886,157.67,157.38,6.4351]
["bitfinex","SOLUSD",1740993733493,50.0,157.63,157.38,6.4351]
["bitfinex","SOLUSD",1740993733693,50.0,157.61,157.43,51.23431998]
["bitfinex","SOLUSD",1740993733933,50.0,157.61,157.35,97.8874]
["bitfinex","SOLUSD",1740993733934,18.64964886,157.59,157.31,5.01930951]
["bitfinex","SOLUSD",1740993734060,18.64964886,157.59,157.32,50.01464798]
["bitfinex","SOLUSD",1740993734061,50.0,157.48,157.32,50.01464798]
["bitfinex","SOLUSD",1740993734258,50.0,157.51,157.26,6.59385341]
["bitfinex","SOLUSD",1740993734573,1.14856407,157.58,157.36,50.01464798]
["bitfinex","SOLUSD",1740993734882,50.01462819,157.55,157.45,6.0388]
["bitfinex","SOLUSD",1740993735067,50.01462819,157.55,157.46,1.3328485]
["bitfinex","SOLUSD",1740993735381,50.01462819,157.55,157.52,50.01464798]
["bitfinex","SOLUSD",1740993735567,50.01462819,157.55,157.54,50.01464798]
["bitfinex","SOLUSD",1740993735771,12.2321399,157.57,157.56,20.0]
["bitfinex","SOLUSD",1740993736082,56.84055558,157.67,157.54,6.3475]
["bitfinex","SOLUSD",1740993736290,56.84055558,157.67,157.54,50.01464798]
["bitfinex","SOLUSD",1740993736490,56.84055558,157.67,157.58,50.01464798]
["bitfinex","SOLUSD",1740993736663,56.84055558,157.67,157.66,50.01464798]
["bitfinex","SOLUSD",1740993737197,16.30575179,157.81,157.66,100.02929596]
["bitfinex","SOLUSD",1740993737362,16.30575179,157.81,157.77,50.01464798]
["bitfinex","SOLUSD",1740993737563,16.30575179,157.81,157.75,50.01464798]
["bitfinex","SOLUSD",1740993737783,16.30575179,157.81,157.78,50.01464798]
["bitfinex","SOLUSD",1740993737979,16.30575179,157.81,157.76,50.01464798]
["bitfinex","SOLUSD",1740993738183,16.30575179,157.81,157.8,50.01464798]
["bitfinex","SOLUSD",1740993738385,16.30575179,157.81,157.76,51.34520416]
["bitfinex","SOLUSD",1740993738585,118.21670047,157.9,157.8,362.01464798]
["bitfinex","SOLUSD",1740993738808,118.21670047,157.9,157.84,100.02929596]
["bitfinex","SOLUSD",1740993739008,118.21670047,157.9,157.89,50.01464798]
["bitfinex","SOLUSD",1740993739307,118.21670047,157.9,157.77,50.01464798]
["bitfinex","SOLUSD",1740993739509,20.0,157.87,157.77,50.01464798]
["bitfinex","SOLUSD",1740993739802,169.53404247,157.9,157.73,50.01464798]
["bitfinex","SOLUSD",1740993739993,20.0,157.81,157.68,50.01464798]
["bitfinex","SOLUSD",1740993740189,20.0,157.81,157.61,1.33160349]
["bitfinex","SOLUSD",1740993740396,6.4245,157.89,157.64,50.01464798]
["bitfinex","SOLUSD",1740993740397,20.0,157.79,157.64,50.01464798]
["bitfinex","SOLUSD",1740993740588,20.0,157.79,157.67,50.01464798]
["bitfinex","SOLUSD",1740993740809,50.0,157.81,157.6,110.55725034]
["bitfinex","SOLUSD",1740993741007,20.0,157.78,157.63,50.01464798]
["bitfinex","SOLUSD",1740993741199,20.0,157.76,157.61,50.01464798]
["bitfinex","SOLUSD",1740993741511,50.0,157.79,157.62,50.01464798]
["bitfinex","SOLUSD",1740993741707,50.0,157.84,157.67,50.01464798]
["bitfinex","SOLUSD",1740993742009,50.34028618,157.72,157.61,1.33150238]
["bitfinex","SOLUSD",1740993742209,50.34028618,157.71,157.65,50.34028618]
["bitfinex","SOLUSD",1740993742503,50.34028618,157.67,157.6,50.34028618]
["bitfinex","SOLUSD",1740993742710,50.34028618,157.66,157.59,50.34028618]
["bitfinex","SOLUSD",1740993742887,20.0,157.73,157.54,116.99295034]
["bitfinex","SOLUSD",1740993743082,50.34028618,157.68,157.55,50.34028618]
["bitfinex","SOLUSD",1740993743285,50.34028618,157.6,157.54,50.34028618]
["bitfinex","SOLUSD",1740993743482,50.34028618,157.57,157.51,50.34028618]
["bitfinex","SOLUSD",1740993743692,50.34028618,157.53,157.47,50.34028618]
["bitfinex","SOLUSD",1740993743887,50.34028618,157.58,157.51,50.34028618]
["bitfinex","SOLUSD",1740993744094,20.0,157.63,157.49,50.34028618]
["bitfinex","SOLUSD",1740993744308,50.34028618,157.54,157.45,6.1066]
["bitfinex","SOLUSD",1740993744611,50.34028618,157.56,157.5,50.34028618]
["bitfinex","SOLUSD",1740993744807,50.34028618,157.62,157.55,50.34028618]
["bitfinex","SOLUSD",1740993745005,50.34028618,157.62,157.52,18.64964886]
["bitfinex","SOLUSD",1740993745006,50.34028618,157.65,157.57,50.34028618]
["bitfinex","SOLUSD",1740993745188,18.64964886,157.69,157.47,192.55725034]
["bitfinex","SOLUSD",1740993745391,20.0,157.65,157.48,1.33270564]
["bitfinex","SOLUSD",1740993745612,50.34028618,157.54,157.48,50.34028618]
["bitfinex","SOLUSD",1740993745811,50.34028618,157.55,157.49,50.34028618]
["bitfinex","SOLUSD",1740993745995,50.34028618,157.57,157.51,50.34028618]
["bitfinex","SOLUSD",1740993746192,50.34028618,157.54,157.44,110.55725034]
["bitfinex","SOLUSD",1740993746514,50.34028618,157.53,157.46,50.34028618]
["bitfinex","SOLUSD",1740993746703,82.1,157.66,157.48,18.64964886]
["bitfinex","SOLUSD",1740993746900,20.0,157.63,157.48,110.55725034]
["bitfinex","SOLUSD",1740993747092,50.34028618,157.52,157.45,50.34028618]
["bitfinex","SOLUSD",1740993747316,50.34028618,157.57,157.5,50.34028618]
["bitfinex","SOLUSD",1740993747497,88.4426,157.67,157.49,18.64964886]
["bitfinex","SOLUSD",1740993747686,88.4426,157.67,157.5,1.33254574]
["bitfinex","SOLUSD",1740993747893,50.34028618,157.58,157.52,50.34028618]
["bitfinex","SOLUSD",1740993748194,50.34028618,157.62,157.55,50.34028618]
["bitfinex","SOLUSD",1740993748597,50.34028618,157.58,157.44,242.89753652]
["bitfinex","SOLUSD",1740993748803,50.34028618,157.59,157.53,50.34028618]
["bitfinex","SOLUSD",1740993749015,100.74964886,157.66,157.45,111.88984482]
["bitfinex","SOLUSD",1740993749210,50.34028618,157.56,157.5,50.34028618]
["bitfinex","SOLUSD",1740993749508,50.34028618,157.52,157.45,160.89753652]
["bitfinex","SOLUSD",1740993749687,50.34028618,157.53,157.46,50.34028618]
["bitfinex","SOLUSD",1740993749888,50.34028618,157.55,157.48,68.98993504]
["bitfinex","SOLUSD",1740993750086,15.8592,157.64,157.48,68.98993504]
["bitfinex","SOLUSD",1740993750087,50.34028618,157.58,157.51,50.34028618]
["bitfinex","SOLUSD",1740993750615,50.34028618,157.68,157.55,50.34028618]
["bitfinex","SOLUSD",1740993750802,6.3407,157.72,157.6,50.34028618]
["bitfinex","SOLUSD",1740993751007,50.34028618,157.67,157.61,50.34028618]
["bitfinex","SOLUSD",1740993751215,50.34028618,157.69,157.62,50.34028618]
["bitfinex","SOLUSD",1740993751517,22.0354,157.8,157.63,50.34028618]
["bitfinex","SOLUSD",1740993751518,50.34028618,157.7,157.63,50.34028618]
["bitfinex","SOLUSD",1740993751690,50.34028618,157.72,157.65,50.34028618]
["bitfinex","SOLUSD",1740993751891,50.34028618,157.72,157.63,18.64964886]
["bitfinex","SOLUSD",1740993751892,50.34028618,157.75,157.68,50.34028618]
["bitfinex","SOLUSD",1740993752210,0.03,157.81,157.71,50.34028618]
["bitfinex","SOLUSD",1740993752411,50.34028618,157.74,157.68,50.34028618]
["bitfinex","SOLUSD",1740993752713,50.34028618,157.69,157.63,50.34028618]
["bitfinex","SOLUSD",1740993752928,50.34028618,157.7,157.63,160.89753652]
["bitfinex","SOLUSD",1740993753211,50.34028618,157.72,157.65,50.34028618]
["bitfinex","SOLUSD",1740993753402,50.34028618,157.71,157.64,50.34028618]
["bitfinex","SOLUSD",1740993753709,50.34028618,157.69,157.62,50.34028618]
["bitfinex","SOLUSD",1740993753911,50.34028618,157.76,157.64,50.34028618]
["bitfinex","SOLUSD",1740993753912,50.34028618,157.7,157.64,50.34028618]
["bitfinex","SOLUSD",1740993754117,50.34028618,157.73,157.66,50.34028618]
["bitfinex","SOLUSD",1740993754412,50.34028618,157.78,157.71,50.34028618]
["bitfinex","SOLUSD",1740993754709,50.34028618,157.76,157.7,50.34028618]
["bitfinex","SOLUSD",1740993754915,50.34028618,157.71,157.64,50.34028618]
["bitfinex","SOLUSD",1740993755210,20.0,157.77,157.57,113.43025034]
["bitfinex","SOLUSD",1740993755416,20.0,157.73,157.57,114.76213217]
["bitfinex","SOLUSD",1740993755628,82.1,157.76,157.6,20.0]
["bitfinex","SOLUSD",1740993755807,82.1,157.76,157.62,18.64964886]
["bitfinex","SOLUSD",1740993756132,50.34028618,157.75,157.68,50.34028618]
["bitfinex","SOLUSD",1740993756459,50.34028618,157.77,157.7,50.34028618]
["bitfinex","SOLUSD",1740993756622,50.34028618,157.76,157.69,50.34028618]
["bitfinex","SOLUSD",1740993756786,50.34028618,157.78,157.72,50.34028618]
["bitfinex","SOLUSD",1740993756989,0.03,157.81,157.76,50.34028618]
["bitfinex","SOLUSD",1740993757208,0.03,157.81,157.73,18.64964886]
["bitfinex","SOLUSD",1740993757209,0.03,157.81,157.75,50.34028618]
["bitfinex","SOLUSD",1740993757415,50.37028618,157.81,157.74,50.34028618]
["bitfinex","SOLUSD",1740993757628,50.34028618,157.79,157.73,110.55725034]
["bitfinex","SOLUSD",1740993757929,50.34028618,157.75,157.68,110.55725034]
["bitfinex","SOLUSD",1740993758132,50.34028618,157.75,157.68,160.89753652]
["bitfinex","SOLUSD",1740993758295,50.34028618,157.76,157.69,70.32102128]
["bitfinex","SOLUSD",1740993758598,50.34028618,157.79,157.72,50.34028618]
["bitfinex","SOLUSD",1740993758796,0.03,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1740993758797,50.37028618,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1740993758998,0.03,157.81,157.75,68.98993504]
["bitfinex","SOLUSD",1740993759196,50.34028618,157.79,157.72,160.89753652]
["bitfinex","SOLUSD",1740993759399,50.34028618,157.78,157.72,110.55725034]
["bitfinex","SOLUSD",1740993759624,50.34028618,157.79,157.72,160.89753652]
["bitfinex","SOLUSD",1740993759924,50.37028618,157.81,157.72,110.55725034]
["bitfinex","SOLUSD",1740993760233,50.34028618,157.79,157.72,160.89753652]
["bitfinex","SOLUSD",1740993760522,50.34028618,157.76,157.69,50.34028618]
["bitfinex","SOLUSD",1740993760727,50.34028618,157.77,157.7,50.34028618]
["bitfinex","SOLUSD",1740993760933,50.37028618,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1740993761138,0.03,157.81,157.75,68.98993504]
["bitfinex","SOLUSD",1740993761349,0.03,157.81,157.8,88.98993504]
["bitfinex","SOLUSD",1740993761631,0.03,157.81,157.8,90.32001482]
["bitfinex","SOLUSD",1740993761829,6.3337,157.89,157.8,90.32001482]
["bitfinex","SOLUSD",1740993762034,50.34028618,157.88,157.82,18.64964886]
["bitfinex","SOLUSD",1740993762231,50.34028618,157.85,157.8,130.55725034]
["bitfinex","SOLUSD",1740993762530,50.34028618,157.82,157.78,192.55725034]
["bitfinex","SOLUSD",1740993762704,50.34028618,157.84,157.77,50.34028618]
["bitfinex","SOLUSD",1740993762902,50.34028618,157.86,157.79,68.98993504]
["bitfinex","SOLUSD",1740993763101,50.34028618,157.86,157.79,162.22755569]
["bitfinex","SOLUSD",1740993763327,50.34028618,157.87,157.81,18.64964886]
["bitfinex","SOLUSD",1740993763530,50.34028618,157.88,157.81,180.87713127]
["bitfinex","SOLUSD",1740993763729,50.34028618,157.88,157.81,179.54718538]
["bitfinex","SOLUSD",1740993763958,50.34028618,157.86,157.81,110.55725034]
["bitfinex","SOLUSD",1740993764215,50.34028618,157.86,157.82,18.64964886]
["bitfinex","SOLUSD",1740993764420,50.34028618,157.87,157.82,18.64964886]
["bitfinex","SOLUSD",1740993764925,50.34028618,157.86,157.81,110.55725034]
["bitfinex","SOLUSD",1740993765423,50.34028618,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1740993765818,50.34028618,157.87,157.8,68.98993504]
["bitfinex","SOLUSD",1740993766019,50.34028618,157.87,157.81,1.33003529]
["bitfinex","SOLUSD",1740993766222,6.3327,157.91,157.8,68.98993504]
["bitfinex","SOLUSD",1740993766223,50.34028618,157.84,157.8,18.64964886]
["bitfinex","SOLUSD",1740993766402,50.34028618,157.86,157.81,1.33019594]
["bitfinex","SOLUSD",1740993766602,50.34028618,157.9,157.83,50.34028618]
["bitfinex","SOLUSD",1740993766809,50.34028618,157.92,157.85,50.34028618]
["bitfinex","SOLUSD",1740993767001,50.34028618,157.93,157.87,68.98993504]
["bitfinex","SOLUSD",1740993767203,0.03,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1740993767409,50.37028618,157.97,157.92,1.3292222]
["bitfinex","SOLUSD",1740993767627,50.34028618,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1740993767833,50.37028618,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1740993768039,50.34028618,157.96,157.91,18.64964886]
["bitfinex","SOLUSD",1740993768338,0.03,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1740993768634,0.03,157.97,157.96,50.34028618]
["bitfinex","SOLUSD",1740993768821,0.03,157.97,157.96,287.1185299]
["bitfinex","SOLUSD",1740993769028,0.03,157.97,157.96,216.8]
["bitfinex","SOLUSD",1740993769534,50.37028618,157.97,157.91,137.7853]
["bitfinex","SOLUSD",1740993769726,50.34028618,157.94,157.91,137.7853]
["bitfinex","SOLUSD",1740993769926,50.34028618,157.93,157.86,50.34028618]
["bitfinex","SOLUSD",1740993770220,50.34028618,157.93,157.86,58.00436884]
["bitfinex","SOLUSD",1740993770420,50.34028618,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1740993770619,50.34028618,157.94,157.87,68.98993504]
["bitfinex","SOLUSD",1740993770823,0.03,157.97,157.87,50.34028618]
["bitfinex","SOLUSD",1740993771018,50.34028618,157.94,157.89,18.64964886]
["bitfinex","SOLUSD",1740993771214,50.34028618,157.96,157.89,70.3193679]
["bitfinex","SOLUSD",1740993771534,50.37028618,157.97,157.91,18.64964886]
["bitfinex","SOLUSD",1740993771745,0.03,157.97,157.93,18.64964886]
["bitfinex","SOLUSD",1740993772115,0.03,157.97,157.93,50.34028618]
["bitfinex","SOLUSD",1740993772320,50.34028618,157.95,157.92,134.8]
["bitfinex","SOLUSD",1740993772644,50.34028618,157.93,157.88,216.8]
["bitfinex","SOLUSD",1740993772842,50.34028618,157.95,157.88,267.14028618]
["bitfinex","SOLUSD",1740993773050,6.3603,157.97,157.89,68.98993504]
["bitfinex","SOLUSD",1740993773230,50.34028618,157.95,157.89,134.8]
["bitfinex","SOLUSD",1740993773426,50.34028618,157.94,157.89,134.8]
["bitfinex","SOLUSD",1740993773732,0.03,157.97,157.93,50.34028618]
["bitfinex","SOLUSD",1740993773932,0.03,157.97,157.94,68.98993504]
["bitfinex","SOLUSD",1740993774137,0.03,157.97,157.93,134.8]
["bitfinex","SOLUSD",1740993774335,0.03,157.97,157.94,18.64964886]
["bitfinex","SOLUSD",1740993774522,0.03,157.97,157.94,205.11889462]
["bitfinex","SOLUSD",1740993774839,0.03,157.97,157.96,18.64964886]
["bitfinex","SOLUSD",1740993775034,0.03,157.97,157.96,285.78993504]
["bitfinex","SOLUSD",1740993775540,0.03,157.97,157.96,235.44964886]
["bitfinex","SOLUSD",1740993775744,0.03,157.97,157.96,216.8]
["bitfinex","SOLUSD",1740993775944,0.03,157.97,157.92,50.34028618]
["bitfinex","SOLUSD",1740993776240,0.03,158.07,157.97,0.14216157]
["bitfinex","SOLUSD",1740993776423,0.03,158.07,158.03,50.34028618]
["bitfinex","SOLUSD",1740993776622,0.03,158.07,158.02,18.64964886]
["bitfinex","SOLUSD",1740993776832,0.03,158.07,157.98,220.3388]
["bitfinex","SOLUSD",1740993777034,50.37028618,158.07,158.0,50.34028618]
["bitfinex","SOLUSD",1740993777219,50.37028618,158.07,158.01,50.34028618]
["bitfinex","SOLUSD",1740993777420,50.37028618,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1740993777617,50.34028618,158.02,157.98,220.3388]
["bitfinex","SOLUSD",1740993777817,50.34028618,158.05,158.0,18.64964886]
["bitfinex","SOLUSD",1740993778040,50.37028618,158.07,158.01,50.34028618]
["bitfinex","SOLUSD",1740993778345,50.34028618,158.06,158.0,134.8]
["bitfinex","SOLUSD",1740993778546,50.34028618,158.03,158.0,134.8]
["bitfinex","SOLUSD",1740993778731,50.34028618,158.02,157.98,3.5388]
["bitfinex","SOLUSD",1740993778926,50.34028618,158.04,157.99,18.64964886]
["bitfinex","SOLUSD",1740993779138,50.34028618,158.0,157.93,134.8]
["bitfinex","SOLUSD",1740993779441,50.34028618,157.98,157.92,50.34028618]
["bitfinex","SOLUSD",1740993779655,50.34028618,158.03,157.97,18.64964886]
["bitfinex","SOLUSD",1740993779944,50.34028618,158.06,158.0,18.64964886]
["bitfinex","SOLUSD",1740993780140,50.34028618,158.05,157.99,50.34028618]
["bitfinex","SOLUSD",1740993780344,0.03,158.07,158.02,18.64964886]
["bitfinex","SOLUSD",1740993780638,0.03,158.12,158.07,18.64964886]
["bitfinex","SOLUSD",1740993780819,0.03,158.12,158.09,18.64964886]
["bitfinex","SOLUSD",1740993781017,0.03,158.12,158.1,1.32747109]
["bitfinex","SOLUSD",1740993781232,0.03,158.13,158.12,0.14216157]
["bitfinex","SOLUSD",1740993781432,3.67,158.16,158.14,0.14216157]
["bitfinex","SOLUSD",1740993781632,3.67,158.16,158.15,70.45909334]
["bitfinex","SOLUSD",1740993781930,1.219672,158.22,158.18,20.0]
["bitfinex","SOLUSD",1740993782121,7.2e-05,158.22,158.21,50.48244775]
["bitfinex","SOLUSD",1740993782316,6.3135,158.39,158.22,0.14216157]
["bitfinex","SOLUSD",1740993782554,50.34028618,158.29,158.23,50.34028618]
["bitfinex","SOLUSD",1740993782762,50.34028618,158.4,158.27,50.34028618]
["bitfinex","SOLUSD",1740993782947,82.1,158.46,158.31,50.34028618]
["bitfinex","SOLUSD",1740993783262,50.34028618,158.39,158.33,50.34028618]
["bitfinex","SOLUSD",1740993783558,50.34028618,158.38,158.33,134.8]
["bitfinex","SOLUSD",1740993783851,50.34028618,158.34,158.32,134.8]
["bitfinex","SOLUSD",1740993784025,50.34028618,158.4,158.27,134.8]
["bitfinex","SOLUSD",1740993784225,0.03,158.5,158.3,20.0]
["bitfinex","SOLUSD",1740993784432,6.3395,158.5,158.36,50.34028618]
["bitfinex","SOLUSD",1740993784650,50.34028618,158.49,158.39,20.0]
["bitfinex","SOLUSD",1740993784963,0.03,158.5,158.46,50.34028618]
["bitfinex","SOLUSD",1740993785162,0.03,158.5,158.49,70.34028618]
["bitfinex","SOLUSD",1740993785458,0.03,158.5,158.49,51.66457265]
["bitfinex","SOLUSD",1740993785661,0.03,158.5,158.49,1.32428647]
["bitfinex","SOLUSD",1740993785862,0.03,158.5,158.46,134.8]
["bitfinex","SOLUSD",1740993785863,50.37028618,158.5,158.46,134.8]
["bitfinex","SOLUSD",1740993786229,50.34028618,158.49,158.43,134.8]
["bitfinex","SOLUSD",1740993786546,0.03,158.5,158.35,138.449]
["bitfinex","SOLUSD",1740993786547,22.1123,158.5,158.35,138.449]
["bitfinex","SOLUSD",1740993786749,22.1123,158.5,158.36,1.3253824]
["bitfinex","SOLUSD",1740993786951,0.03,158.5,158.4,18.64964886]
["bitfinex","SOLUSD",1740993787259,0.03,158.5,158.43,0.14216157]
["bitfinex","SOLUSD",1740993787425,0.03,158.5,158.45,0.14216157]
["bitfinex","SOLUSD",1740993787633,1.219672,158.54,158.49,38.79181043]
["bitfinex","SOLUSD",1740993787830,1.219672,158.54,158.53,20.14216157]
["bitfinex","SOLUSD",1740993788059,0.03,158.55,158.53,256.9154417]
["bitfinex","SOLUSD",1740993788259,0.03,158.55,158.54,69.13209661]
["bitfinex","SOLUSD",1740993788465,3.67,158.62,158.6,50.34028618]
["bitfinex","SOLUSD",1740993788631,3.67,158.62,158.61,68.98993504]
["bitfinex","SOLUSD",1740993788839,3.67,158.62,158.61,285.93209661]
["bitfinex","SOLUSD",1740993789047,2.42715973,158.62,158.61,285.93209661]
["bitfinex","SOLUSD",1740993789252,0.03,158.66,158.64,20.0]
["bitfinex","SOLUSD",1740993789547,50.37028618,158.71,158.69,38.64964886]
["bitfinex","SOLUSD",1740993789548,0.03,158.71,158.69,38.64964886]
["bitfinex","SOLUSD",1740993789752,0.03,158.71,158.7,51.80476005]
["bitfinex","SOLUSD",1740993789929,0.03,158.71,158.7,1.3223123]
["bitfinex","SOLUSD",1740993790135,0.03,158.71,158.66,1.32254247]
["bitfinex","SOLUSD",1740993790354,50.34028618,158.67,158.65,134.8]
["bitfinex","SOLUSD",1740993790654,50.34028618,158.66,158.61,134.8]
["bitfinex","SOLUSD",1740993790837,50.34028618,158.66,158.6,18.64964886]
["bitfinex","SOLUSD",1740993791036,50.34028618,158.65,158.58,185.14028618]
["bitfinex","SOLUSD",1740993791355,0.03,158.71,158.64,50.34028618]
["bitfinex","SOLUSD",1740993791652,0.03,158.71,158.7,50.34028618]
["bitfinex","SOLUSD",1740993791947,50.34028618,158.82,158.73,20.0]
["bitfinex","SOLUSD",1740993792148,50.37028618,158.85,158.78,50.34028618]
["bitfinex","SOLUSD",1740993792328,50.34028618,158.83,158.77,50.34028618]
["bitfinex","SOLUSD",1740993792529,50.34028618,158.79,158.73,1.32194679]
["bitfinex","SOLUSD",1740993792750,50.34028618,158.8,158.74,51.66259745]
["bitfinex","SOLUSD",1740993792951,50.34028618,158.79,158.71,1.32217002]
["bitfinex","SOLUSD",1740993793143,20.0,158.82,158.67,50.34028618]
["bitfinex","SOLUSD",1740993793446,50.34028618,158.72,158.65,51.6629925]
["bitfinex","SOLUSD",1740993793650,50.34028618,158.68,158.62,50.34028618]
["bitfinex","SOLUSD",1740993793854,50.34028618,158.8,158.63,1.32308394]
["bitfinex","SOLUSD",1740993794058,6.3253,158.85,158.75,50.34028618]
["bitfinex","SOLUSD",1740993794362,0.03,158.85,158.76,1.32202379]
["bitfinex","SOLUSD",1740993794534,0.03,158.85,158.78,50.34028618]
["bitfinex","SOLUSD",1740993794735,0.03,158.85,158.79,50.34028618]
["bitfinex","SOLUSD",1740993794951,50.37028618,158.85,158.79,50.34028618]
["bitfinex","SOLUSD",1740993795251,0.03,158.85,158.83,50.34028618]
["bitfinex","SOLUSD",1740993795455,0.03,158.85,158.84,51.66197291]
["bitfinex","SOLUSD",1740993796348,0.03,158.85,158.83,50.34028618]
["bitfinex","SOLUSD",1740993796672,0.03,158.85,158.8,50.34028618]
["bitfinex","SOLUSD",1740993796862,0.03,158.85,158.72,8.37977828]
["bitfinex","SOLUSD",1740993797155,0.03,158.85,158.75,50.34028618]
["bitfinex","SOLUSD",1740993797359,50.34028618,158.82,158.75,50.34028618]
["bitfinex","SOLUSD",1740993797655,50.37028618,158.87,158.8,50.34028618]
["bitfinex","SOLUSD",1740993797836,0.03,158.87,158.81,50.34028618]
["bitfinex","SOLUSD",1740993798035,0.03,158.87,158.85,50.34028618]
["bitfinex","SOLUSD",1740993798260,0.03,158.87,158.74,0.14216157]
["bitfinex","SOLUSD",1740993798549,0.03,158.87,158.79,50.34028618]
["bitfinex","SOLUSD",1740993798755,0.03,158.87,158.75,7.62087822]
["bitfinex","SOLUSD",1740993798756,0.03,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1740993798976,0.03,158.87,158.86,50.34028618]
["bitfinex","SOLUSD",1740993799267,0.03,158.87,158.86,362.48244775]
["bitfinex","SOLUSD",1740993799458,0.03,158.87,158.86,50.34028618]
["bitfinex","SOLUSD",1740993800255,0.03,158.87,158.84,50.34028618]
["bitfinex","SOLUSD",1740993800445,50.37028618,158.87,158.8,50.34028618]
["bitfinex","SOLUSD",1740993800632,0.03,158.87,158.83,50.34028618]
["bitfinex","SOLUSD",1740993800839,0.03,158.87,158.86,50.34028618]
["bitfinex","SOLUSD",1740993801144,0.03,158.87,158.85,50.34028618]
["bitfinex","SOLUSD",1740993801343,0.03,158.87,158.83,50.34028618]
["bitfinex","SOLUSD",1740993801543,0.03,158.87,158.82,50.34028618]
["bitfinex","SOLUSD",1740993801738,0.03,158.87,158.83,51.66178947]
["bitfinex","SOLUSD",1740993801936,0.03,158.87,158.83,50.34028618]
["bitfinex","SOLUSD",1740993802132,0.03,158.87,158.86,50.34028618]
["bitfinex","SOLUSD",1740993802337,0.03,158.89,158.86,51.66129301]
["bitfinex","SOLUSD",1740993802553,0.03,158.89,158.84,6.2953]
["bitfinex","SOLUSD",1740993802554,0.03,158.89,158.84,1.32126874]
["bitfinex","SOLUSD",1740993802767,0.03,158.89,158.83,50.34028618]
["bitfinex","SOLUSD",1740993802939,50.34028618,158.86,158.77,6.2984]
["bitfinex","SOLUSD",1740993803145,50.34028618,158.83,158.77,7.62002983]
["bitfinex","SOLUSD",1740993803343,50.34028618,158.83,158.77,56.63868618]
["bitfinex","SOLUSD",1740993803538,50.34028618,158.82,158.76,1.32201754]
["bitfinex","SOLUSD",1740993803732,50.34028618,158.82,158.76,50.34028618]
["bitfinex","SOLUSD",1740993803942,50.34028618,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1740993804143,50.34028618,158.77,158.7,50.34028618]
["bitfinex","SOLUSD",1740993804369,50.34028618,158.77,158.71,6.3008]
["bitfinex","SOLUSD",1740993804659,50.34028618,158.78,158.72,50.34028618]
["bitfinex","SOLUSD",1740993804858,50.34028618,158.78,158.72,134.8]
["bitfinex","SOLUSD",1740993805062,50.34028618,158.76,158.71,141.1008]
["bitfinex","SOLUSD",1740993805245,50.34028618,158.78,158.71,191.44108618]
["bitfinex","SOLUSD",1740993805445,50.34028618,158.79,158.72,51.66286571]
["bitfinex","SOLUSD",1740993805650,50.34028618,158.81,158.75,50.34028618]
["bitfinex","SOLUSD",1740993805852,50.34028618,158.82,158.75,50.34028618]
["bitfinex","SOLUSD",1740993806068,50.34028618,158.84,158.77,50.34028618]
["bitfinex","SOLUSD",1740993806273,50.34028618,158.78,158.73,134.8]
["bitfinex","SOLUSD",1740993806455,50.34028618,158.77,158.73,141.0996]
["bitfinex","SOLUSD",1740993806758,50.34028618,158.81,158.74,68.98993504]
["bitfinex","SOLUSD",1740993806938,50.34028618,158.81,158.74,154.77175031]
["bitfinex","SOLUSD",1740993807143,50.34028618,158.81,158.74,186.46238763]
["bitfinex","SOLUSD",1740993807340,50.34028618,158.77,158.74,134.8]
["bitfinex","SOLUSD",1740993807647,50.34028618,158.75,158.71,134.833]
["bitfinex","SOLUSD",1740993807979,50.34028618,158.73,158.71,0.033]
["bitfinex","SOLUSD",1740993808445,50.34028618,158.72,158.71,0.033]
["bitfinex","SOLUSD",1740993808642,56.64068618,158.72,158.71,0.033]
["bitfinex","SOLUSD",1740993808851,106.98097236,158.72,158.71,0.033]
["bitfinex","SOLUSD",1740993809650,50.34028618,158.72,158.71,0.033]
["bitfinex","SOLUSD",1740993810163,106.98097236,158.72,158.71,0.0001]
["bitfinex","SOLUSD",1740993810363,106.98097236,158.72,158.59,6.3051]
["bitfinex","SOLUSD",1740993810544,50.34028618,158.62,158.59,134.8]
["bitfinex","SOLUSD",1740993810844,50.34028618,158.6,158.55,134.833]
["bitfinex","SOLUSD",1740993811044,50.34028618,158.57,158.55,0.033]
["bitfinex","SOLUSD",1740993811269,50.34028618,158.56,158.55,0.033]
["bitfinex","SOLUSD",1740993812143,50.34028618,158.58,158.55,0.033]
["bitfinex","SOLUSD",1740993812377,50.34028618,158.56,158.55,0.033]
["bitfinex","SOLUSD",1740993812544,50.34028618,158.58,158.55,0.033]
["bitfinex","SOLUSD",1740993812759,50.34028618,158.62,158.56,50.34028618]
["bitfinex","SOLUSD",1740993812962,50.34028618,158.64,158.57,68.98993504]
["bitfinex","SOLUSD",1740993813154,50.34028618,158.64,158.57,51.66377543]
["bitfinex","SOLUSD",1740993813359,6.3008,158.71,158.59,68.98993504]
["bitfinex","SOLUSD",1740993813660,50.34028618,158.66,158.59,205.11333393]
["bitfinex","SOLUSD",1740993813862,6.3008,158.71,158.55,0.033]
["bitfinex","SOLUSD",1740993813863,50.34028618,158.62,158.55,185.17328618]
["bitfinex","SOLUSD",1740993814068,50.34028618,158.6,158.55,134.833]
["bitfinex","SOLUSD",1740993814272,50.34028618,158.62,158.56,73.6626698]
["bitfinex","SOLUSD",1740993814567,50.34028618,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1740993814768,50.34028618,158.6,158.55,0.033]
["bitfinex","SOLUSD",1740993814978,50.34028618,158.56,158.55,0.033]
["bitfinex","SOLUSD",1740993815260,50.34028618,158.58,158.55,6.3401]
["bitfinex","SOLUSD",1740993815470,50.34028618,158.63,158.57,50.34028618]
["bitfinex","SOLUSD",1740993815690,50.34028618,158.63,158.58,18.64964886]
["bitfinex","SOLUSD",1740993815893,50.34028618,158.65,158.63,20.0]
["bitfinex","SOLUSD",1740993816094,50.34028618,158.68,158.63,134.8]
["bitfinex","SOLUSD",1740993816395,7.0617,158.75,158.65,25.23404886]
["bitfinex","SOLUSD",1740993816562,50.34028618,158.73,158.67,68.98993504]
["bitfinex","SOLUSD",1740993816768,50.34028618,158.76,158.69,50.34028618]
["bitfinex","SOLUSD",1740993817082,50.34028618,158.71,158.68,134.8]
["bitfinex","SOLUSD",1740993817274,50.34028618,158.74,158.68,185.14028618]
["bitfinex","SOLUSD",1740993817476,50.34028618,158.76,158.7,50.34028618]
["bitfinex","SOLUSD",1740993817793,50.34028618,158.76,158.7,185.14028618]
["bitfinex","SOLUSD",1740993818091,57.32118618,158.8,158.73,50.34028618]
["bitfinex","SOLUSD",1740993818092,50.34028618,158.8,158.73,50.34028618]
["bitfinex","SOLUSD",1740993818296,50.34028618,158.82,158.75,18.64964886]
["bitfinex","SOLUSD",1740993818467,50.34028618,158.78,158.68,220.2072]
["bitfinex","SOLUSD",1740993818676,50.34028618,158.76,158.69,57.96416726]
["bitfinex","SOLUSD",1740993818867,50.34028618,158.73,158.68,3.4072]
["bitfinex","SOLUSD",1740993819177,50.34028618,158.75,158.68,51.66304392]
["bitfinex","SOLUSD",1740993819482,50.34028618,158.75,158.7,18.64964886]
["bitfinex","SOLUSD",1740993819779,6.4438139,158.76,158.7,18.64964886]
["bitfinex","SOLUSD",1740993819978,50.34028618,158.71,158.66,134.8]
["bitfinex","SOLUSD",1740993820170,50.34028618,158.8,158.66,134.8]
["bitfinex","SOLUSD",1740993820171,50.34028618,158.7,158.66,134.8]
["bitfinex","SOLUSD",1740993820376,50.34028618,158.67,158.62,138.4711]
["bitfinex","SOLUSD",1740993820597,18.64964886,158.79,158.63,18.64964886]
["bitfinex","SOLUSD",1740993820885,50.34028618,158.68,158.63,134.8]
["bitfinex","SOLUSD",1740993821090,50.34028618,158.68,158.62,3.6711]
["bitfinex","SOLUSD",1740993821276,50.34028618,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1740993821587,50.34028618,158.67,158.62,3.6711]
["bitfinex","SOLUSD",1740993821773,50.34028618,158.72,158.62,3.6711]
["bitfinex","SOLUSD",1740993822092,50.34028618,158.69,158.62,185.14028618]
["bitfinex","SOLUSD",1740993822388,0.03,158.73,158.68,18.64964886]
["bitfinex","SOLUSD",1740993822586,0.03,158.73,158.69,18.64964886]
["bitfinex","SOLUSD",1740993822778,0.03,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1740993822977,0.03,158.73,158.71,19.97220303]
["bitfinex","SOLUSD",1740993823188,0.03,158.73,158.71,51.66277087]
["bitfinex","SOLUSD",1740993823367,0.03,158.73,158.67,50.34028618]
["bitfinex","SOLUSD",1740993823568,50.34028618,158.7,158.64,134.8]
["bitfinex","SOLUSD",1740993823768,50.34028618,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1740993824090,50.34028618,158.69,158.63,185.14028618]
["bitfinex","SOLUSD",1740993824265,50.34028618,158.65,158.63,134.8]
["bitfinex","SOLUSD",1740993824472,50.34028618,158.64,158.59,141.1051]
["bitfinex","SOLUSD",1740993824680,50.34028618,158.65,158.59,134.8]
["bitfinex","SOLUSD",1740993824872,50.34028618,158.66,158.59,186.4637762]
["bitfinex","SOLUSD",1740993825191,50.34028618,158.62,158.6,134.8]
["bitfinex","SOLUSD",1740993825377,50.34028618,158.63,158.6,134.8]
["bitfinex","SOLUSD",1740993825876,50.34028618,158.65,158.6,141.1051]
["bitfinex","SOLUSD",1740993826072,50.34028618,158.66,158.61,18.64964886]
["bitfinex","SOLUSD",1740993826392,50.34028618,158.62,158.56,0.033]
["bitfinex","SOLUSD",1740993826692,50.34028618,158.62,158.56,6.3395]
["bitfinex","SOLUSD",1740993826862,50.34028618,158.63,158.57,18.64964886]
["bitfinex","SOLUSD",1740993827068,50.34028618,158.66,158.6,68.98993504]
["bitfinex","SOLUSD",1740993827267,50.34028618,158.69,158.62,68.98993504]
["bitfinex","SOLUSD",1740993827483,50.34028618,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1740993827683,50.34028618,158.7,158.63,68.98993504]
["bitfinex","SOLUSD",1740993827986,50.34028618,158.67,158.62,134.8]
["bitfinex","SOLUSD",1740993828174,50.34028618,158.63,158.56,141.1395]
["bitfinex","SOLUSD",1740993828364,50.34028618,158.61,158.56,141.1395]
["bitfinex","SOLUSD",1740993828573,50.34028618,158.6,158.56,0.033]
["bitfinex","SOLUSD",1740993828788,20.0,158.67,158.56,185.17328618]
["bitfinex","SOLUSD",1740993828979,50.34028618,158.62,158.57,19.97323327]
["bitfinex","SOLUSD",1740993829184,50.34028618,158.61,158.56,134.833]
["bitfinex","SOLUSD",1740993829581,50.34028618,158.58,158.56,134.833]
["bitfinex","SOLUSD",1740993829779,50.34028618,158.63,158.56,185.17328618]
["bitfinex","SOLUSD",1740993830088,0.03,158.73,158.62,68.98993504]
["bitfinex","SOLUSD",1740993830286,0.03,158.73,158.64,68.98993504]
["bitfinex","SOLUSD",1740993830587,0.03,158.73,158.66,18.64964886]
["bitfinex","SOLUSD",1740993830786,50.34028618,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1740993831091,0.03,158.73,158.68,18.64964886]
["bitfinex","SOLUSD",1740993831398,50.37028618,158.73,158.68,18.64964886]
["bitfinex","SOLUSD",1740993831570,0.03,158.73,158.68,70.31276543]
["bitfinex","SOLUSD",1740993831780,0.03,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1740993831979,0.03,158.73,158.71,203.78993504]
["bitfinex","SOLUSD",1740993832490,0.03,158.73,158.72,68.98993504]
["bitfinex","SOLUSD",1740993832791,0.03,158.73,158.72,18.64964886]
["bitfinex","SOLUSD",1740993833005,0.03,158.73,158.72,216.79159661]
["bitfinex","SOLUSD",1740993833902,0.03,158.76,158.75,20.14216157]
["bitfinex","SOLUSD",1740993834078,50.34028618,158.85,158.76,18.79181043]
["bitfinex","SOLUSD",1740993834272,50.34028618,158.88,158.81,50.34028618]
["bitfinex","SOLUSD",1740993834473,50.34028618,158.87,158.82,18.64964886]
["bitfinex","SOLUSD",1740993834672,50.34028618,158.87,158.82,153.44964886]
["bitfinex","SOLUSD",1740993834873,50.34028618,158.83,158.78,134.8]
["bitfinex","SOLUSD",1740993835096,50.34028618,158.8,158.73,50.34028618]
["bitfinex","SOLUSD",1740993835308,50.34028618,158.82,158.76,50.34028618]
["bitfinex","SOLUSD",1740993835592,50.34028618,158.81,158.74,51.66223965]
["bitfinex","SOLUSD",1740993835777,50.34028618,158.78,158.73,134.8]
["bitfinex","SOLUSD",1740993836205,50.34028618,158.76,158.73,134.8]
["bitfinex","SOLUSD",1740993836378,50.34028618,158.75,158.69,134.8]
["bitfinex","SOLUSD",1740993836576,50.34028618,158.76,158.69,192.76439041]
["bitfinex","SOLUSD",1740993836779,50.34028618,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1740993836999,50.34028618,158.74,158.69,134.8]
["bitfinex","SOLUSD",1740993837182,50.34028618,158.73,158.67,134.8]
["bitfinex","SOLUSD",1740993837380,50.34028618,158.76,158.69,68.98993504]
["bitfinex","SOLUSD",1740993837599,50.34028618,158.78,158.71,69.13209661]
["bitfinex","SOLUSD",1740993837898,50.34028618,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1740993838103,50.34028618,158.76,158.71,134.8]
["bitfinex","SOLUSD",1740993838287,50.34028618,158.77,158.72,18.64964886]
["bitfinex","SOLUSD",1740993838483,50.34028618,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1740993838699,50.34028618,158.78,158.73,1.32238813]
["bitfinex","SOLUSD",1740993838902,50.34028618,158.78,158.72,75.29023504]
["bitfinex","SOLUSD",1740993839213,50.34028618,158.75,158.72,18.64964886]
["bitfinex","SOLUSD",1740993839377,50.34028618,158.73,158.67,7.62498792]
["bitfinex","SOLUSD",1740993839577,50.34028618,158.73,158.67,142.42498792]
["bitfinex","SOLUSD",1740993839773,50.34028618,158.73,158.68,18.64964886]
["bitfinex","SOLUSD",1740993840091,50.34028618,158.71,158.68,153.44964886]
["bitfinex","SOLUSD",1740993840294,50.34028618,158.74,158.68,203.78993504]
["bitfinex","SOLUSD",1740993840605,50.34028618,158.76,158.7,18.64964886]
["bitfinex","SOLUSD",1740993840786,50.34028618,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1740993841098,50.34028618,158.78,158.72,210.09013504]
["bitfinex","SOLUSD",1740993841286,50.34028618,158.76,158.72,153.44964886]
["bitfinex","SOLUSD",1740993841673,50.34028618,158.77,158.72,153.44964886]
["bitfinex","SOLUSD",1740993842180,50.34028618,158.8,158.74,18.64964886]
["bitfinex","SOLUSD",1740993842394,50.34028618,158.78,158.74,18.64964886]
["bitfinex","SOLUSD",1740993842698,50.34028618,158.75,158.72,134.8]
["bitfinex","SOLUSD",1740993843074,66.07568618,158.88,158.75,18.64964886]
["bitfinex","SOLUSD",1740993843276,50.34028618,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1740993843476,50.34028618,158.87,158.81,50.34028618]
["bitfinex","SOLUSD",1740993843695,0.03,158.89,158.82,68.98993504]
["bitfinex","SOLUSD",1740993843902,0.03,158.89,158.83,51.66164774]
["bitfinex","SOLUSD",1740993844081,0.03,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1740993844392,0.03,158.89,158.87,18.64964886]
["bitfinex","SOLUSD",1740993844700,50.34028618,158.88,158.86,134.8]
["bitfinex","SOLUSD",1740993844890,50.34028618,158.87,158.81,216.8]
["bitfinex","SOLUSD",1740993845084,50.34028618,158.82,158.78,226.9178]
["bitfinex","SOLUSD",1740993845287,50.34028618,158.81,158.78,216.8]
["bitfinex","SOLUSD",1740993845486,6.3238,158.89,158.79,1.46406421]
["bitfinex","SOLUSD",1740993845681,50.34028618,158.85,158.79,268.60405722]
["bitfinex","SOLUSD",1740993845884,50.34028618,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1740993846194,50.34028618,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1740993846401,50.34028618,158.85,158.81,0.14216157]
["bitfinex","SOLUSD",1740993846594,50.34028618,158.86,158.82,18.64964886]
["bitfinex","SOLUSD",1740993846896,50.34028618,158.83,158.79,134.8]
["bitfinex","SOLUSD",1740993847199,50.34028618,158.8,158.72,227.1841]
["bitfinex","SOLUSD",1740993847386,22.0305,158.87,158.73,1.32230579]
["bitfinex","SOLUSD",1740993847590,50.34028618,158.83,158.76,69.13209661]
["bitfinex","SOLUSD",1740993847777,50.34028618,158.83,158.78,18.64964886]
["bitfinex","SOLUSD",1740993847977,50.34028618,158.79,158.76,216.8]
["bitfinex","SOLUSD",1740993848199,50.34028618,158.79,158.77,18.64964886]
["bitfinex","SOLUSD",1740993848399,50.34028618,158.79,158.77,0.14216157]
["bitfinex","SOLUSD",1740993848595,50.34028618,158.86,158.8,0.14216157]
["bitfinex","SOLUSD",1740993848781,50.34028618,158.87,158.82,0.14216157]
["bitfinex","SOLUSD",1740993848985,50.37028618,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1740993849188,50.37028618,158.89,158.85,235.44964886]
["bitfinex","SOLUSD",1740993849605,0.03,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1740993849811,0.03,158.89,158.88,236.91281544]
["bitfinex","SOLUSD",1740993850007,0.03,158.89,158.88,235.59181043]
["bitfinex","SOLUSD",1740993850297,0.03,158.92,158.91,38.64964886]
["bitfinex","SOLUSD",1740993850492,0.03,158.92,158.91,255.44964886]
["bitfinex","SOLUSD",1740993850689,0.03,158.92,158.91,235.44964886]
["bitfinex","SOLUSD",1740993850897,0.03,158.92,158.91,216.8]
["bitfinex","SOLUSD",1740993851107,0.03,158.92,158.91,273.57524775]
["bitfinex","SOLUSD",1740993851395,50.34028618,159.01,158.95,20.14216157]
["bitfinex","SOLUSD",1740993851600,50.34028618,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1740993851788,50.37028618,159.02,158.96,18.64964886]
["bitfinex","SOLUSD",1740993851983,50.37028618,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1740993852205,0.03,159.02,158.98,89.13209661]
["bitfinex","SOLUSD",1740993852511,0.03,159.03,159.02,20.14216157]
["bitfinex","SOLUSD",1740993852683,0.03,159.03,159.02,90.45183958]
["bitfinex","SOLUSD",1740993853281,0.03,159.03,159.02,38.64964886]
["bitfinex","SOLUSD",1740993853483,0.03,159.03,159.02,89.13209661]
["bitfinex","SOLUSD",1740993853682,0.03,159.07,159.06,20.14216157]
["bitfinex","SOLUSD",1740993853887,0.03,159.13,159.07,18.79181043]
["bitfinex","SOLUSD",1740993854096,0.03,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1740993854308,50.37028618,159.13,159.1,18.64964886]
["bitfinex","SOLUSD",1740993854609,50.34028618,159.12,159.06,0.14216157]
["bitfinex","SOLUSD",1740993854898,50.34028618,159.1,159.05,1.31949638]
["bitfinex","SOLUSD",1740993855101,50.34028618,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1740993855309,50.34028618,159.04,158.98,8.06851646]
["bitfinex","SOLUSD",1740993855483,50.34028618,159.03,158.97,139.39151329]
["bitfinex","SOLUSD",1740993855685,50.34028618,159.02,158.97,134.8]
["bitfinex","SOLUSD",1740993855887,50.34028618,159.02,158.98,18.64964886]
["bitfinex","SOLUSD",1740993856480,50.34028618,159.02,158.97,134.8]
["bitfinex","SOLUSD",1740993856481,50.34028618,158.99,158.96,134.8]
["bitfinex","SOLUSD",1740993856695,50.34028618,158.98,158.95,216.8]
["bitfinex","SOLUSD",1740993857093,50.34028618,158.98,158.95,82.0]
["bitfinex","SOLUSD",1740993857313,50.34028618,158.96,158.92,134.8]
["bitfinex","SOLUSD",1740993857608,50.34028618,158.97,158.93,18.79181043]
["bitfinex","SOLUSD",1740993857907,6.2881,159.03,158.93,68.98993504]
["bitfinex","SOLUSD",1740993858113,50.34028618,158.99,158.93,154.77028487]
["bitfinex","SOLUSD",1740993858291,50.34028618,158.95,158.93,134.8]
["bitfinex","SOLUSD",1740993858613,50.34028618,158.94,158.88,134.8]
["bitfinex","SOLUSD",1740993858813,50.34028618,158.89,158.83,134.8]
["bitfinex","SOLUSD",1740993859013,50.34028618,158.85,158.83,134.8]
["bitfinex","SOLUSD",1740993859312,50.34028618,158.88,158.83,20.0]
["bitfinex","SOLUSD",1740993859509,50.34028618,158.88,158.83,154.8]
["bitfinex","SOLUSD",1740993859714,50.34028618,158.85,158.81,134.8]
["bitfinex","SOLUSD",1740993859884,50.34028618,158.96,158.85,18.79181043]
["bitfinex","SOLUSD",1740993860207,50.34028618,158.9,158.85,82.0]
["bitfinex","SOLUSD",1740993860415,50.34028618,158.88,158.86,18.79181043]
["bitfinex","SOLUSD",1740993860588,50.34028618,158.88,158.86,18.64964886]
["bitfinex","SOLUSD",1740993860789,50.34028618,158.87,158.85,216.8]
["bitfinex","SOLUSD",1740993861012,50.34028618,158.86,158.85,235.44964886]
["bitfinex","SOLUSD",1740993861191,50.34028618,158.96,158.85,18.64964886]
["bitfinex","SOLUSD",1740993861192,50.34028618,158.87,158.85,18.64964886]
["bitfinex","SOLUSD",1740993861395,50.34028618,158.87,158.81,51.66189278]
["bitfinex","SOLUSD",1740993861589,50.34028618,158.89,158.83,50.34028618]
["bitfinex","SOLUSD",1740993861896,50.34028618,158.96,158.87,18.79181043]
["bitfinex","SOLUSD",1740993862092,100.74964886,159.03,158.87,235.59181043]
["bitfinex","SOLUSD",1740993862283,50.34028618,158.99,158.92,50.34028618]
["bitfinex","SOLUSD",1740993862487,50.34028618,159.01,158.95,20.14216157]
["bitfinex","SOLUSD",1740993862706,50.34028618,159.01,158.95,236.94216157]
["bitfinex","SOLUSD",1740993862987,50.34028618,159.05,159.0,20.14216157]
["bitfinex","SOLUSD",1740993863290,50.34028618,159.06,159.0,7.60923124]
["bitfinex","SOLUSD",1740993863494,50.34028618,159.05,159.01,0.14216157]
["bitfinex","SOLUSD",1740993863696,50.34028618,159.03,159.0,216.8]
["bitfinex","SOLUSD",1740993863899,20.0,159.09,159.0,216.8]
["bitfinex","SOLUSD",1740993864102,50.34028618,159.01,158.95,6.43336157]
["bitfinex","SOLUSD",1740993864299,50.34028618,159.01,158.94,50.34028618]
["bitfinex","SOLUSD",1740993864300,50.34028618,158.98,158.94,134.8]
["bitfinex","SOLUSD",1740993864504,50.34028618,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1740993864693,50.34028618,159.02,158.98,20.0]
["bitfinex","SOLUSD",1740993865010,50.34028618,158.99,158.95,153.44964886]
["bitfinex","SOLUSD",1740993865220,72.33648618,159.12,158.96,0.14216157]
["bitfinex","SOLUSD",1740993865508,72.33648618,159.12,158.99,25.08151043]
["bitfinex","SOLUSD",1740993865682,50.34028618,159.04,158.99,153.59181043]
["bitfinex","SOLUSD",1740993865885,50.34028618,159.08,159.01,50.34028618]
["bitfinex","SOLUSD",1740993866087,50.34028618,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1740993866605,56.62488618,159.12,159.0,69.13209661]
["bitfinex","SOLUSD",1740993866813,50.34028618,159.07,159.0,285.93209661]
["bitfinex","SOLUSD",1740993867187,56.62488618,159.12,159.0,235.59181043]
["bitfinex","SOLUSD",1740993867387,50.34028618,159.01,158.94,50.34028618]
["bitfinex","SOLUSD",1740993867594,50.34028618,158.99,158.94,216.8]
["bitfinex","SOLUSD",1740993867803,50.34028618,159.0,158.94,267.14028618]
["bitfinex","SOLUSD",1740993868134,50.34028618,159.02,158.96,18.79181043]
["bitfinex","SOLUSD",1740993868311,50.34028618,159.01,158.96,18.79181043]
["bitfinex","SOLUSD",1740993868520,50.34028618,158.98,158.96,18.64964886]
["bitfinex","SOLUSD",1740993868814,50.34028618,158.97,158.93,0.033]
["bitfinex","SOLUSD",1740993869049,50.34028618,159.01,158.95,0.14216157]
["bitfinex","SOLUSD",1740993869198,0.03,159.07,158.95,0.14216157]
["bitfinex","SOLUSD",1740993869199,0.03,159.07,159.0,20.0]
["bitfinex","SOLUSD",1740993869394,0.03,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1740993869597,50.37028618,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1740993869910,0.03,159.07,159.02,6.2885]
["bitfinex","SOLUSD",1740993870209,50.37028618,159.07,159.02,0.14216157]
["bitfinex","SOLUSD",1740993870709,0.03,159.07,159.02,134.94216157]
["bitfinex","SOLUSD",1740993870896,0.03,159.07,159.03,18.64964886]
["bitfinex","SOLUSD",1740993871094,50.37028618,159.07,159.03,18.64964886]
["bitfinex","SOLUSD",1740993871290,50.34028618,159.04,158.97,220.3128]
["bitfinex","SOLUSD",1740993871498,50.34028618,159.01,158.97,216.8]
["bitfinex","SOLUSD",1740993871691,0.03,159.07,158.99,0.14216157]
["bitfinex","SOLUSD",1740993871692,50.34028618,159.06,158.99,0.14216157]
["bitfinex","SOLUSD",1740993871909,0.03,159.07,159.01,18.79181043]
["bitfinex","SOLUSD",1740993871910,50.37028618,159.07,159.01,18.79181043]
["bitfinex","SOLUSD",1740993872097,0.03,159.07,159.03,0.14216157]
["bitfinex","SOLUSD",1740993872304,0.03,159.07,159.05,0.14216157]
["bitfinex","SOLUSD",1740993872498,0.03,159.07,159.06,38.64964886]
["bitfinex","SOLUSD",1740993872699,0.03,159.07,159.06,38.79181043]
["bitfinex","SOLUSD",1740993873108,0.03,159.07,159.06,305.93209661]
["bitfinex","SOLUSD",1740993873326,0.03,159.13,159.11,18.79181043]
["bitfinex","SOLUSD",1740993873516,0.03,159.13,159.12,18.79181043]
["bitfinex","SOLUSD",1740993873693,0.03,159.13,159.12,203.93209661]
["bitfinex","SOLUSD",1740993874094,0.03,159.13,159.12,285.93209661]
["bitfinex","SOLUSD",1740993874316,1.219672,159.18,159.17,38.79181043]
["bitfinex","SOLUSD",1740993874619,0.03,159.23,159.22,69.13209661]
["bitfinex","SOLUSD",1740993874826,0.03,159.23,159.22,70.45030319]
["bitfinex","SOLUSD",1740993875002,0.03,159.23,159.22,69.13209661]
["bitfinex","SOLUSD",1740993875206,0.03,159.23,159.22,18.64964886]
["bitfinex","SOLUSD",1740993875713,0.03,159.23,159.22,18.79181043]
["bitfinex","SOLUSD",1740993875914,0.03,159.23,159.22,18.64964886]
["bitfinex","SOLUSD",1740993876308,50.37028618,159.23,159.22,18.64964886]
["bitfinex","SOLUSD",1740993876619,50.37028618,159.23,159.17,158.3703]
["bitfinex","SOLUSD",1740993876798,50.34028618,159.22,159.17,20.0]
["bitfinex","SOLUSD",1740993877004,50.34028618,159.18,159.11,273.64358618]
["bitfinex","SOLUSD",1740993877201,50.34028618,159.17,159.15,18.64964886]
["bitfinex","SOLUSD",1740993877399,50.34028618,159.16,159.1,134.8]
["bitfinex","SOLUSD",1740993877706,50.34028618,159.15,159.09,50.34028618]
["bitfinex","SOLUSD",1740993877906,50.34028618,159.2,159.14,18.79181043]
["bitfinex","SOLUSD",1740993878111,50.34028618,159.16,159.14,18.64964886]
["bitfinex","SOLUSD",1740993878313,21.9821,159.22,159.08,216.8]
["bitfinex","SOLUSD",1740993878630,50.34028618,159.13,159.09,18.64964886]
["bitfinex","SOLUSD",1740993878813,50.34028618,159.15,159.09,153.44964886]
["bitfinex","SOLUSD",1740993879011,50.34028618,159.11,159.04,223.281]
["bitfinex","SOLUSD",1740993879215,50.34028618,159.07,159.01,138.3297]
["bitfinex","SOLUSD",1740993879424,50.34028618,159.05,159.01,134.8]
["bitfinex","SOLUSD",1740993879727,50.34028618,159.08,159.06,0.033]
["bitfinex","SOLUSD",1740993879900,6.2849,159.11,159.06,0.033]
["bitfinex","SOLUSD",1740993879901,50.34028618,159.11,159.07,18.79181043]
["bitfinex","SOLUSD",1740993880101,50.34028618,159.11,159.07,134.8]
["bitfinex","SOLUSD",1740993880306,6.2837,159.15,159.06,0.033]
["bitfinex","SOLUSD",1740993880307,50.34028618,159.08,159.06,0.033]
["bitfinex","SOLUSD",1740993880522,6.2837,159.15,159.09,20.0]
["bitfinex","SOLUSD",1740993880824,56.62398618,159.15,159.1,18.79181043]
["bitfinex","SOLUSD",1740993881212,50.34028618,159.12,159.1,18.64964886]
["bitfinex","SOLUSD",1740993881424,56.62528618,159.11,159.06,0.033]
["bitfinex","SOLUSD",1740993881604,50.34028618,159.08,159.06,0.033]
["bitfinex","SOLUSD",1740993882098,50.34028618,159.09,159.06,0.033]
["bitfinex","SOLUSD",1740993882519,50.34028618,159.08,159.06,0.033]
["bitfinex","SOLUSD",1740993882732,50.34028618,159.09,159.06,0.033]
["bitfinex","SOLUSD",1740993883026,20.0,159.15,159.06,69.16509661]
["bitfinex","SOLUSD",1740993883199,50.34028618,159.14,159.1,0.14216157]
["bitfinex","SOLUSD",1740993883403,50.34028618,159.15,159.09,18.64964886]
["bitfinex","SOLUSD",1740993883619,50.34028618,159.11,159.09,18.64964886]
["bitfinex","SOLUSD",1740993884042,50.34028618,159.13,159.09,18.64964886]
["bitfinex","SOLUSD",1740993884603,50.34028618,159.12,159.09,18.64964886]
["bitfinex","SOLUSD",1740993885104,50.34028618,159.11,159.09,18.64964886]
["bitfinex","SOLUSD",1740993885305,50.34028618,159.16,159.1,0.14216157]
["bitfinex","SOLUSD",1740993885605,50.34028618,159.19,159.14,0.14216157]
["bitfinex","SOLUSD",1740993886222,50.34028618,159.18,159.14,0.14216157]
["bitfinex","SOLUSD",1740993886431,50.34028618,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1740993886619,50.34028618,159.14,159.1,82.0]
["bitfinex","SOLUSD",1740993886811,50.34028618,159.13,159.07,134.8]
["bitfinex","SOLUSD",1740993887006,50.34028618,159.14,159.07,191.42668618]
["bitfinex","SOLUSD",1740993887230,50.34028618,159.12,159.06,88.3199]
["bitfinex","SOLUSD",1740993887437,50.34028618,159.09,159.06,82.033]
["bitfinex","SOLUSD",1740993887652,50.34028618,159.09,159.06,0.033]
["bitfinex","SOLUSD",1740993888131,50.34028618,159.07,159.06,0.033]
["bitfinex","SOLUSD",1740993888500,100.68057236,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740993888705,50.34028618,159.07,159.06,0.0001]
["bitfinex","SOLUSD",1740993890126,50.34028618,159.1,159.06,0.0001]
["bitfinex","SOLUSD",1740993890513,50.34028618,159.11,159.06,0.0001]
["bitfinex","SOLUSD",1740993890827,50.34028618,159.12,159.07,0.14216157]
["bitfinex","SOLUSD",1740993891614,50.34028618,159.15,159.09,0.14216157]
["bitfinex","SOLUSD",1740993891835,0.03,159.18,159.09,134.94216157]
["bitfinex","SOLUSD",1740993892033,50.34028618,159.16,159.11,0.14216157]
["bitfinex","SOLUSD",1740993892237,50.34028618,159.16,159.09,267.14028618]
["bitfinex","SOLUSD",1740993892413,50.34028618,159.12,159.09,216.8]
["bitfinex","SOLUSD",1740993892742,50.34028618,159.1,159.05,216.8]
["bitfinex","SOLUSD",1740993892943,50.34028618,159.1,159.06,18.64974886]
["bitfinex","SOLUSD",1740993893232,50.34028618,159.09,159.06,0.0001]
["bitfinex","SOLUSD",1740993893417,50.34028618,159.1,159.06,0.0001]
["bitfinex","SOLUSD",1740993893619,50.34028618,159.11,159.06,18.79191043]
["bitfinex","SOLUSD",1740993893819,15.7354,159.18,159.06,18.79191043]
["bitfinex","SOLUSD",1740993893820,50.34028618,159.1,159.06,0.14226157]
["bitfinex","SOLUSD",1740993894421,50.34028618,159.09,159.06,0.14226157]
["bitfinex","SOLUSD",1740993895028,50.34028618,159.1,159.06,0.14226157]
["bitfinex","SOLUSD",1740993895232,50.34028618,159.1,159.06,0.0001]
["bitfinex","SOLUSD",1740993895946,50.34028618,159.11,159.06,0.0001]
["bitfinex","SOLUSD",1740993896644,50.34028618,159.12,159.07,0.14216157]
["bitfinex","SOLUSD",1740993896853,50.34028618,159.11,159.06,0.14226157]
["bitfinex","SOLUSD",1740993897015,50.34028618,159.11,159.06,18.79191043]
["bitfinex","SOLUSD",1740993897336,50.34028618,159.15,159.1,0.14216157]
["bitfinex","SOLUSD",1740993897529,6.2825,159.17,159.1,0.14216157]
["bitfinex","SOLUSD",1740993897734,0.03,159.18,159.12,50.48244775]
["bitfinex","SOLUSD",1740993897940,0.03,159.18,159.16,18.79181043]
["bitfinex","SOLUSD",1740993898112,0.03,159.18,159.16,75.41489661]
["bitfinex","SOLUSD",1740993898314,0.03,159.18,159.17,69.13209661]
["bitfinex","SOLUSD",1740993898536,0.03,159.18,159.17,18.64964886]
["bitfinex","SOLUSD",1740993898733,0.03,159.18,159.17,153.59181043]
["bitfinex","SOLUSD",1740993900320,0.03,159.18,159.17,153.44964886]
["bitfinex","SOLUSD",1740993900535,0.03,159.18,159.17,153.59181043]
["bitfinex","SOLUSD",1740993900839,0.03,159.23,159.21,20.14216157]
["bitfinex","SOLUSD",1740993901143,0.03,159.23,159.22,18.79181043]
["bitfinex","SOLUSD",1740993901729,0.03,159.23,159.22,69.13209661]
["bitfinex","SOLUSD",1740993901933,0.03,159.23,159.22,18.79181043]
["bitfinex","SOLUSD",1740993902245,0.03,159.23,159.18,3.1715]
["bitfinex","SOLUSD",1740993902246,50.37028618,159.23,159.18,3.1715]
["bitfinex","SOLUSD",1740993902440,50.34028618,159.19,159.12,216.8]
["bitfinex","SOLUSD",1740993902642,0.03,159.23,159.13,20.30912588]
["bitfinex","SOLUSD",1740993902822,0.03,159.23,159.22,69.13209661]
["bitfinex","SOLUSD",1740993903031,0.03,159.23,159.22,285.93209661]
["bitfinex","SOLUSD",1740993903239,0.03,159.23,159.17,50.34028618]
["bitfinex","SOLUSD",1740993903445,50.34028618,159.22,159.17,0.14216157]
["bitfinex","SOLUSD",1740993903646,50.34028618,159.2,159.17,18.64964886]
["bitfinex","SOLUSD",1740993903843,50.37028618,159.23,159.16,216.8]
["bitfinex","SOLUSD",1740993904027,50.37028618,159.23,159.19,20.0]
["bitfinex","SOLUSD",1740993904028,0.03,159.23,159.19,20.0]
["bitfinex","SOLUSD",1740993904270,0.03,159.23,159.22,89.13209661]
["bitfinex","SOLUSD",1740993904535,0.03,159.29,159.23,18.79181043]
["bitfinex","SOLUSD",1740993904739,0.03,159.29,159.28,68.62836061]
["bitfinex","SOLUSD",1740993905055,0.03,159.29,159.28,336.58250818]
["bitfinex","SOLUSD",1740993905346,0.03,159.4,159.3,0.14216157]
["bitfinex","SOLUSD",1740993905669,0.0001,159.31,159.3,286.74570445]
["bitfinex","SOLUSD",1740993905822,0.03,159.4,159.35,18.64964886]
["bitfinex","SOLUSD",1740993906026,0.03,159.4,159.39,88.62836061]
["bitfinex","SOLUSD",1740993906250,0.03,159.4,159.39,311.70226061]
["bitfinex","SOLUSD",1740993906422,0.03,159.4,159.39,235.44964886]
["bitfinex","SOLUSD",1740993906632,0.03,159.4,159.39,18.64964886]
["bitfinex","SOLUSD",1740993907037,0.03,159.4,159.39,150.62836061]
["bitfinex","SOLUSD",1740993907245,0.03,159.4,159.39,285.42836061]
["bitfinex","SOLUSD",1740993907442,0.03,159.4,159.39,235.59181043]
["bitfinex","SOLUSD",1740993907638,0.03,159.4,159.39,285.42836061]
["bitfinex","SOLUSD",1740993909130,0.03,159.4,159.39,235.59181043]
["bitfinex","SOLUSD",1740993909525,0.03,159.4,159.39,235.44964886]
["bitfinex","SOLUSD",1740993909941,49.86655018,159.47,159.43,0.14216157]
["bitfinex","SOLUSD",1740993910160,0.03,159.47,159.44,18.64964886]
["bitfinex","SOLUSD",1740993910346,0.03,159.47,159.44,100.64964886]
["bitfinex","SOLUSD",1740993910729,0.03,159.47,159.45,0.14216157]
["bitfinex","SOLUSD",1740993911033,0.03,159.47,159.46,18.79181043]
["bitfinex","SOLUSD",1740993911352,0.03,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1740993911655,0.03,159.47,159.46,18.79181043]
["bitfinex","SOLUSD",1740993911863,0.03,159.47,159.46,150.62836061]
["bitfinex","SOLUSD",1740993912147,0.03,159.47,159.46,100.79181043]
["bitfinex","SOLUSD",1740993912747,0.03,159.47,159.46,150.62836061]
["bitfinex","SOLUSD",1740993912952,0.03,159.47,159.46,100.64964886]
["bitfinex","SOLUSD",1740993913133,0.03,159.47,159.46,100.79181043]
["bitfinex","SOLUSD",1740993913461,0.03,159.47,159.46,100.64964886]
["bitfinex","SOLUSD",1740993914168,21.949,159.46,159.36,266.63655018]
["bitfinex","SOLUSD",1740993914472,0.03,159.47,159.46,18.79181043]
["bitfinex","SOLUSD",1740993914657,0.03,159.47,159.46,100.64964886]
["bitfinex","SOLUSD",1740993915130,6.9673573,159.47,159.41,0.14216157]
["bitfinex","SOLUSD",1740993915333,0.6966573,159.47,159.42,18.64964886]
["bitfinex","SOLUSD",1740993915662,0.6966573,159.47,159.43,0.14216157]
["bitfinex","SOLUSD",1740993915859,0.6966573,159.47,159.46,18.79181043]
["bitfinex","SOLUSD",1740993916057,6.9673573,159.47,159.46,100.64964886]
["bitfinex","SOLUSD",1740993916864,0.6966573,159.47,159.46,285.42836061]
["bitfinex","SOLUSD",1740993917673,0.6966573,159.47,159.46,235.59181043]
["bitfinex","SOLUSD",1740993917878,6.9673573,159.47,159.46,235.59181043]
["bitfinex","SOLUSD",1740993918081,56.80390748,159.47,159.46,235.44964886]
["bitfinex","SOLUSD",1740993918380,72.48080748,159.47,159.36,216.8]
["bitfinex","SOLUSD",1740993918676,49.83655018,159.39,159.36,82.0]
["bitfinex","SOLUSD",1740993918843,49.83655018,159.38,159.37,18.64964886]
["bitfinex","SOLUSD",1740993919054,49.83655018,159.38,159.32,82.0]
["bitfinex","SOLUSD",1740993919376,49.83655018,159.35,159.32,82.0]
["bitfinex","SOLUSD",1740993919585,49.83655018,159.36,159.32,82.0]
["bitfinex","SOLUSD",1740993919769,49.83655018,159.4,159.33,49.83655018]
["bitfinex","SOLUSD",1740993920079,56.80390748,159.47,159.4,18.79181043]
["bitfinex","SOLUSD",1740993920271,0.6966573,159.47,159.43,0.14216157]
["bitfinex","SOLUSD",1740993920454,56.80390748,159.47,159.43,82.0]
["bitfinex","SOLUSD",1740993920649,0.6966573,159.47,159.44,18.79181043]
["bitfinex","SOLUSD",1740993920857,0.6966573,159.47,159.46,18.64964886]
["bitfinex","SOLUSD",1740993921349,0.6966573,159.47,159.46,68.62836061]
["bitfinex","SOLUSD",1740993921547,49.83655018,159.56,159.5,18.79181043]
["bitfinex","SOLUSD",1740993921766,49.83655018,159.57,159.51,18.64964886]
["bitfinex","SOLUSD",1740993921985,49.83655018,159.56,159.51,18.64964886]
["bitfinex","SOLUSD",1740993922165,6.2656,159.6,159.51,150.48619904]
["bitfinex","SOLUSD",1740993922486,49.83655018,159.57,159.52,0.14216157]
["bitfinex","SOLUSD",1740993922649,49.83655018,159.58,159.53,18.64964886]
["bitfinex","SOLUSD",1740993922850,49.83655018,159.57,159.53,100.64964886]
["bitfinex","SOLUSD",1740993923292,49.83655018,159.62,159.56,20.14216157]
["bitfinex","SOLUSD",1740993923452,49.83655018,159.62,159.57,18.64964886]
["bitfinex","SOLUSD",1740993923658,49.83655018,159.61,159.57,18.64964886]
["bitfinex","SOLUSD",1740993923866,49.83655018,159.59,159.57,18.64964886]
["bitfinex","SOLUSD",1740993924157,6.2945,159.63,159.57,18.64964886]
["bitfinex","SOLUSD",1740993924358,49.83655018,159.6,159.57,18.64964886]
["bitfinex","SOLUSD",1740993924558,49.86655018,159.63,159.57,18.64964886]
["bitfinex","SOLUSD",1740993924863,0.03,159.63,159.61,18.64964886]
["bitfinex","SOLUSD",1740993925386,0.03,159.63,159.59,49.83655018]
["bitfinex","SOLUSD",1740993925787,0.03,159.63,159.62,18.64964886]
["bitfinex","SOLUSD",1740993925960,0.03,159.63,159.62,68.62836061]
["bitfinex","SOLUSD",1740993926457,1.2281107,159.68,159.66,18.79181043]
["bitfinex","SOLUSD",1740993926772,1.2281107,159.68,159.63,0.14216157]
["bitfinex","SOLUSD",1740993926976,51.06466088,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1740993927169,1.2281107,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1740993927485,49.83655018,159.66,159.61,0.14216157]
["bitfinex","SOLUSD",1740993927676,49.83655018,159.65,159.59,82.0]
["bitfinex","SOLUSD",1740993927975,72.98356088,159.68,159.59,82.0]
["bitfinex","SOLUSD",1740993928180,49.83655018,159.6,159.54,223.5897]
["bitfinex","SOLUSD",1740993928371,49.83655018,159.6,159.54,273.42625018]
["bitfinex","SOLUSD",1740993928682,1.2281107,159.68,159.63,0.14216157]
["bitfinex","SOLUSD",1740993929109,1.2281107,159.68,159.6,0.14216157]
["bitfinex","SOLUSD",1740993929386,49.83655018,159.66,159.6,0.14216157]
["bitfinex","SOLUSD",1740993929590,51.06466088,159.68,159.64,0.14216157]
["bitfinex","SOLUSD",1740993929793,1.2281107,159.68,159.67,18.79181043]
["bitfinex","SOLUSD",1740993930096,1.2281107,159.68,159.67,68.62836061]
["bitfinex","SOLUSD",1740993930876,1.2281107,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1740993931087,1.2281107,159.68,159.63,20.0]
["bitfinex","SOLUSD",1740993931295,49.83655018,159.65,159.61,134.8]
["bitfinex","SOLUSD",1740993931473,49.83655018,159.66,159.61,134.8]
["bitfinex","SOLUSD",1740993931664,49.83655018,159.66,159.62,18.64964886]
["bitfinex","SOLUSD",1740993931861,1.2281107,159.68,159.65,38.79181043]
["bitfinex","SOLUSD",1740993932088,1.2281107,159.68,159.67,68.62836061]
["bitfinex","SOLUSD",1740993932762,1.2281107,159.68,159.67,74.89126061]
["bitfinex","SOLUSD",1740993932964,1.2281107,159.68,159.67,68.62836061]
["bitfinex","SOLUSD",1740993934163,1.2281107,159.68,159.61,216.8]
["bitfinex","SOLUSD",1740993934367,49.83655018,159.66,159.61,82.0]
["bitfinex","SOLUSD",1740993934587,51.06466088,159.68,159.61,83.31514758]
["bitfinex","SOLUSD",1740993934896,1.2281107,159.68,159.67,68.48619904]
["bitfinex","SOLUSD",1740993935066,1.2281107,159.68,159.67,69.94299746]
["bitfinex","SOLUSD",1740993935260,1.2281107,159.68,159.67,20.10644728]
["bitfinex","SOLUSD",1740993935466,1.2281107,159.68,159.67,68.62836061]
["bitfinex","SOLUSD",1740993936771,1.2281107,159.68,159.67,380.62836061]
["bitfinex","SOLUSD",1740993937067,1.2281107,159.68,159.67,386.89126061]
["bitfinex","SOLUSD",1740993937382,6.2586,159.78,159.71,18.79181043]
["bitfinex","SOLUSD",1740993937585,56.09515018,159.78,159.71,68.48619904]
["bitfinex","SOLUSD",1740993937885,49.86655018,159.79,159.74,18.79181043]
["bitfinex","SOLUSD",1740993938066,49.86655018,159.79,159.73,18.64964886]
["bitfinex","SOLUSD",1740993938266,49.86655018,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1740993938267,0.03,159.79,159.76,18.64964886]
["bitfinex","SOLUSD",1740993938480,0.03,159.79,159.77,49.97871175]
["bitfinex","SOLUSD",1740993939371,0.03,159.79,159.76,0.14216157]
["bitfinex","SOLUSD",1740993939572,0.03,159.79,159.77,18.64964886]
["bitfinex","SOLUSD",1740993940182,0.03,159.79,159.76,0.14216157]
["bitfinex","SOLUSD",1740993940779,0.03,159.79,159.78,18.64964886]
["bitfinex","SOLUSD",1740993941084,0.03,159.79,159.78,18.79181043]
["bitfinex","SOLUSD",1740993941387,1.2281107,160.0,159.86,20.0]
["bitfinex","SOLUSD",1740993941590,1.2281107,160.0,159.87,1.4544777]
["bitfinex","SOLUSD",1740993941892,49.83655018,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1740993942086,1.2281107,160.0,159.93,68.62836061]
["bitfinex","SOLUSD",1740993942391,49.93655018,159.98,159.88,0.14216157]
["bitfinex","SOLUSD",1740993942569,49.83655018,159.96,159.91,0.14216157]
["bitfinex","SOLUSD",1740993942773,49.83655018,159.97,159.91,0.14216157]
["bitfinex","SOLUSD",1740993942975,0.1,159.98,159.93,18.79181043]
["bitfinex","SOLUSD",1740993943595,0.1,159.98,159.97,18.64964886]
["bitfinex","SOLUSD",1740993943988,0.1,159.98,159.97,0.14216157]
["bitfinex","SOLUSD",1740993944493,0.1,159.98,159.95,49.83655018]
["bitfinex","SOLUSD",1740993944698,0.1,159.98,159.95,0.14216157]
["bitfinex","SOLUSD",1740993945192,49.83655018,159.96,159.89,49.83655018]
["bitfinex","SOLUSD",1740993945364,0.1,159.98,159.95,49.83655018]
["bitfinex","SOLUSD",1740993945565,0.1,159.98,159.97,68.62836061]
["bitfinex","SOLUSD",1740993946181,0.1,159.98,159.97,72.06226061]
["bitfinex","SOLUSD",1740993946890,0.1,159.98,159.97,78.31336061]
["bitfinex","SOLUSD",1740993947090,49.83655018,160.16,159.98,0.14216157]
["bitfinex","SOLUSD",1740993947291,49.83655018,160.09,160.03,0.14216157]
["bitfinex","SOLUSD",1740993947473,49.83655018,160.09,160.03,18.79181043]
["bitfinex","SOLUSD",1740993947671,49.83655018,160.11,160.04,49.83655018]
["bitfinex","SOLUSD",1740993947871,49.83655018,160.12,160.06,18.79181043]
["bitfinex","SOLUSD",1740993948391,15.6045,160.21,160.08,18.79181043]
["bitfinex","SOLUSD",1740993948595,49.83655018,160.14,160.08,18.79181043]
["bitfinex","SOLUSD",1740993948986,49.83655018,160.15,160.08,18.79181043]
["bitfinex","SOLUSD",1740993949295,49.83655018,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740993949492,49.83655018,160.14,160.07,49.83655018]
["bitfinex","SOLUSD",1740993949685,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740993949993,49.83655018,160.07,159.98,1.31146822]
["bitfinex","SOLUSD",1740993950299,49.83655018,160.04,159.97,53.27045018]
["bitfinex","SOLUSD",1740993950472,49.83655018,160.03,159.97,49.83655018]
["bitfinex","SOLUSD",1740993950677,49.83655018,160.05,159.99,18.64964886]
["bitfinex","SOLUSD",1740993950895,49.83655018,160.04,159.99,18.64964886]
["bitfinex","SOLUSD",1740993951099,49.83655018,160.05,159.99,18.64964886]
["bitfinex","SOLUSD",1740993951285,49.83655018,160.06,160.0,18.64964886]
["bitfinex","SOLUSD",1740993951478,49.83655018,160.07,160.01,49.83655018]
["bitfinex","SOLUSD",1740993951681,21.8558,160.14,160.0,68.09655018]
["bitfinex","SOLUSD",1740993951995,49.83655018,160.06,160.0,20.033]
["bitfinex","SOLUSD",1740993952199,49.83655018,160.05,160.0,0.033]
["bitfinex","SOLUSD",1740993952374,49.83655018,160.06,160.0,0.033]
["bitfinex","SOLUSD",1740993952699,49.83655018,160.08,160.01,49.83655018]
["bitfinex","SOLUSD",1740993952877,49.83655018,160.06,160.0,0.033]
["bitfinex","SOLUSD",1740993953077,49.83655018,160.08,160.0,0.033]
["bitfinex","SOLUSD",1740993953279,49.83655018,160.02,160.0,0.033]
["bitfinex","SOLUSD",1740993953480,49.83655018,160.01,160.0,0.033]
["bitfinex","SOLUSD",1740993954283,99.67310036,160.01,160.0,0.033]
["bitfinex","SOLUSD",1740993955102,105.92270036,160.01,160.0,0.033]
["bitfinex","SOLUSD",1740993955301,105.92270036,160.01,159.84,49.86955018]
["bitfinex","SOLUSD",1740993955302,49.83655018,159.91,159.84,49.86955018]
["bitfinex","SOLUSD",1740993955507,49.83655018,159.88,159.84,0.033]
["bitfinex","SOLUSD",1740993956000,99.67310036,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993956504,49.83655018,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993957978,56.09235018,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993958183,105.92890036,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993959130,49.83655018,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993959617,49.83655018,159.86,159.84,0.033]
["bitfinex","SOLUSD",1740993959986,49.83655018,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993960199,49.83655018,159.87,159.84,0.033]
["bitfinex","SOLUSD",1740993960508,49.83655018,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993961084,49.83655018,159.86,159.84,0.033]
["bitfinex","SOLUSD",1740993961293,49.83655018,159.88,159.84,0.033]
["bitfinex","SOLUSD",1740993961486,49.83655018,159.86,159.84,0.033]
["bitfinex","SOLUSD",1740993961805,49.83655018,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993962313,99.67310036,159.85,159.84,0.033]
["bitfinex","SOLUSD",1740993962617,99.67310036,159.85,159.73,216.8]
["bitfinex","SOLUSD",1740993962813,49.83655018,159.74,159.7,219.6257]
["bitfinex","SOLUSD",1740993963026,49.83655018,159.71,159.66,82.0]
["bitfinex","SOLUSD",1740993963229,49.83655018,159.69,159.66,216.8]
["bitfinex","SOLUSD",1740993963530,49.83655018,159.67,159.62,216.8]
["bitfinex","SOLUSD",1740993963711,49.83655018,159.63,159.6,0.033]
["bitfinex","SOLUSD",1740993964028,49.83655018,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740993964610,82.1,159.74,159.66,0.033]
["bitfinex","SOLUSD",1740993965024,49.83655018,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740993966019,49.83655018,159.67,159.6,0.033]
["bitfinex","SOLUSD",1740993966217,49.83655018,159.61,159.6,0.033]
["bitfinex","SOLUSD",1740993966524,99.67310036,159.61,159.6,0.033]
["bitfinex","SOLUSD",1740993967024,82.1,159.67,159.6,0.033]
["bitfinex","SOLUSD",1740993967238,49.83655018,159.61,159.6,0.033]
["bitfinex","SOLUSD",1740993967412,65.3497,159.73,159.6,0.033]
["bitfinex","SOLUSD",1740993967413,6.2613,159.71,159.6,0.033]
["bitfinex","SOLUSD",1740993967731,49.83655018,159.64,159.6,0.033]
["bitfinex","SOLUSD",1740993967921,49.83655018,159.64,159.6,134.833]
["bitfinex","SOLUSD",1740993968107,49.83655018,159.66,159.6,184.66955018]
["bitfinex","SOLUSD",1740993968502,6.2601,159.74,159.61,49.83655018]
["bitfinex","SOLUSD",1740993968733,49.83655018,159.69,159.63,18.79181043]
["bitfinex","SOLUSD",1740993968898,49.83655018,159.69,159.63,235.59181043]
["bitfinex","SOLUSD",1740993969102,49.83655018,159.69,159.63,291.69246061]
["bitfinex","SOLUSD",1740993969298,49.83655018,159.68,159.63,223.0644]
["bitfinex","SOLUSD",1740993969504,49.83655018,159.69,159.63,272.90095018]
["bitfinex","SOLUSD",1740993969722,49.83655018,159.7,159.63,272.90095018]
["bitfinex","SOLUSD",1740993970025,49.83655018,159.7,159.64,68.62836061]
["bitfinex","SOLUSD",1740993970204,49.83655018,159.76,159.64,68.62836061]
["bitfinex","SOLUSD",1740993970205,49.83655018,159.76,159.69,49.83655018]
["bitfinex","SOLUSD",1740993970410,49.83655018,159.77,159.7,49.83655018]
["bitfinex","SOLUSD",1740993970637,2.67,159.87,159.7,49.83655018]
["bitfinex","SOLUSD",1740993970638,49.83655018,159.83,159.76,49.83655018]
["bitfinex","SOLUSD",1740993970802,49.83655018,159.92,159.79,20.0]
["bitfinex","SOLUSD",1740993970803,6.2535,159.91,159.79,20.0]
["bitfinex","SOLUSD",1740993971007,6.2535,159.91,159.79,238.11355847]
["bitfinex","SOLUSD",1740993971208,6.2535,159.91,159.8,6.2578]
["bitfinex","SOLUSD",1740993971634,49.83655018,159.92,159.8,223.0578]
["bitfinex","SOLUSD",1740993971803,6.25,160.0,159.84,20.0]
["bitfinex","SOLUSD",1740993972006,49.83655018,159.9,159.84,204.63655018]
["bitfinex","SOLUSD",1740993972206,49.83655018,159.9,159.83,0.14216157]
["bitfinex","SOLUSD",1740993972207,49.83655018,159.87,159.83,134.8]
["bitfinex","SOLUSD",1740993972610,49.83655018,159.85,159.83,134.8]
["bitfinex","SOLUSD",1740993972917,49.83655018,159.88,159.82,18.79181043]
["bitfinex","SOLUSD",1740993973115,49.83655018,159.91,159.86,20.14216157]
["bitfinex","SOLUSD",1740993973320,49.83655018,159.92,159.86,0.14216157]
["bitfinex","SOLUSD",1740993973658,49.83655018,159.92,159.86,18.79181043]
["bitfinex","SOLUSD",1740993973934,49.83655018,159.92,159.86,68.62836061]
["bitfinex","SOLUSD",1740993974180,49.83655018,159.95,159.89,49.83655018]
["bitfinex","SOLUSD",1740993974348,6.2476,160.06,159.92,49.83655018]
["bitfinex","SOLUSD",1740993974638,6.2476,160.06,159.94,68.48619904]
["bitfinex","SOLUSD",1740993974809,49.83655018,159.97,159.92,134.8]
["bitfinex","SOLUSD",1740993975012,49.83655018,159.98,159.93,18.79181043]
["bitfinex","SOLUSD",1740993975312,49.83655018,160.08,159.96,20.0]
["bitfinex","SOLUSD",1740993975637,49.83655018,160.02,159.97,1.45440706]
["bitfinex","SOLUSD",1740993975933,49.83655018,160.04,159.97,68.62836061]
["bitfinex","SOLUSD",1740993976137,49.83655018,160.08,160.02,69.83655018]
["bitfinex","SOLUSD",1740993976434,49.83655018,160.07,160.01,49.97871175]
["bitfinex","SOLUSD",1740993976622,49.83655018,160.07,160.01,0.14216157]
["bitfinex","SOLUSD",1740993976937,49.83655018,160.05,159.99,0.14216157]
["bitfinex","SOLUSD",1740993977236,49.83655018,160.04,159.98,49.83655018]
["bitfinex","SOLUSD",1740993977432,49.83655018,160.03,159.97,18.79181043]
["bitfinex","SOLUSD",1740993977735,49.83655018,160.04,159.98,68.62836061]
["bitfinex","SOLUSD",1740993977915,49.83655018,160.04,159.98,18.79181043]
["bitfinex","SOLUSD",1740993978123,49.83655018,159.99,159.92,216.8]
["bitfinex","SOLUSD",1740993978347,49.83655018,159.94,159.92,216.8]
["bitfinex","SOLUSD",1740993978511,49.83655018,159.93,159.92,216.8]
["bitfinex","SOLUSD",1740993978719,49.83655018,159.93,159.88,141.0492]
["bitfinex","SOLUSD",1740993978936,49.83655018,159.92,159.88,134.8]
["bitfinex","SOLUSD",1740993979108,18.64964886,159.99,159.85,134.8]
["bitfinex","SOLUSD",1740993979309,49.83655018,159.9,159.85,134.8]
["bitfinex","SOLUSD",1740993979536,49.83655018,159.91,159.85,184.63655018]
["bitfinex","SOLUSD",1740993980126,49.83655018,159.9,159.85,134.8]
["bitfinex","SOLUSD",1740993980319,49.83655018,159.87,159.84,134.8]
["bitfinex","SOLUSD",1740993980836,49.83655018,159.92,159.85,49.83655018]
["bitfinex","SOLUSD",1740993981033,49.83655018,159.91,159.84,184.63655018]
["bitfinex","SOLUSD",1740993981232,82.1,159.98,159.84,266.63655018]
["bitfinex","SOLUSD",1740993981437,49.83655018,159.89,159.84,216.8]
["bitfinex","SOLUSD",1740993981620,49.83655018,159.87,159.84,82.0]
["bitfinex","SOLUSD",1740993981815,49.83655018,159.92,159.8,6.2574]
["bitfinex","SOLUSD",1740993981816,82.1,159.91,159.8,134.8]
["bitfinex","SOLUSD",1740993982120,49.83655018,159.84,159.8,20.0]
["bitfinex","SOLUSD",1740993982332,49.83655018,159.86,159.8,266.63655018]
["bitfinex","SOLUSD",1740993982637,49.83655018,159.92,159.81,68.62836061]
["bitfinex","SOLUSD",1740993982638,49.83655018,159.88,159.81,68.62836061]
["bitfinex","SOLUSD",1740993982816,49.83655018,159.88,159.83,18.79181043]
["bitfinex","SOLUSD",1740993983017,49.83655018,159.88,159.81,266.63655018]
["bitfinex","SOLUSD",1740993983322,49.83655018,159.86,159.81,216.8]
["bitfinex","SOLUSD",1740993983528,6.2527,159.93,159.83,49.83655018]
["bitfinex","SOLUSD",1740993983728,49.83655018,159.85,159.83,216.8]
["bitfinex","SOLUSD",1740993983923,49.83655018,159.84,159.78,82.0]
["bitfinex","SOLUSD",1740993984137,49.83655018,159.84,159.75,82.0]
["bitfinex","SOLUSD",1740993984447,49.83655018,159.76,159.69,216.8]
["bitfinex","SOLUSD",1740993984640,49.83655018,159.73,159.69,216.8]
["bitfinex","SOLUSD",1740993984838,49.83655018,159.72,159.69,82.0]
["bitfinex","SOLUSD",1740993985041,49.83655018,159.76,159.66,216.833]
["bitfinex","SOLUSD",1740993985042,49.83655018,159.7,159.66,216.833]
["bitfinex","SOLUSD",1740993985244,49.83655018,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740993985423,49.83655018,159.7,159.66,0.033]
["bitfinex","SOLUSD",1740993985943,15.6507,159.74,159.67,49.83655018]
["bitfinex","SOLUSD",1740993985944,49.83655018,159.74,159.67,49.83655018]
["bitfinex","SOLUSD",1740993986248,49.83655018,159.78,159.71,68.62836061]
["bitfinex","SOLUSD",1740993986446,6.2566,159.83,159.75,20.0]
["bitfinex","SOLUSD",1740993986745,49.83655018,159.83,159.76,18.79181043]
["bitfinex","SOLUSD",1740993986954,49.83655018,159.8,159.75,216.8]
["bitfinex","SOLUSD",1740993987649,49.83655018,159.83,159.76,49.97871175]
["bitfinex","SOLUSD",1740993987843,49.83655018,159.92,159.8,49.97871175]
["bitfinex","SOLUSD",1740993988020,49.83655018,159.86,159.8,266.63655018]
["bitfinex","SOLUSD",1740993988349,49.83655018,159.87,159.8,266.63655018]
["bitfinex","SOLUSD",1740993988650,49.83655018,159.89,159.83,49.83655018]
["bitfinex","SOLUSD",1740993988849,49.83655018,159.87,159.84,20.0]
["bitfinex","SOLUSD",1740993989250,49.83655018,159.9,159.84,20.0]
["bitfinex","SOLUSD",1740993989437,49.83655018,159.89,159.84,20.0]
["bitfinex","SOLUSD",1740993989642,49.83655018,159.91,159.85,18.79181043]
["bitfinex","SOLUSD",1740993989951,49.83655018,159.88,159.85,216.8]
["bitfinex","SOLUSD",1740993990123,49.83655018,159.88,159.82,141.0567]
["bitfinex","SOLUSD",1740993990324,49.83655018,159.85,159.82,82.0]
["bitfinex","SOLUSD",1740993990525,49.83655018,159.84,159.82,82.0]
["bitfinex","SOLUSD",1740993990739,49.83655018,159.85,159.82,82.0]
["bitfinex","SOLUSD",1740993990941,49.83655018,159.84,159.82,82.0]
["bitfinex","SOLUSD",1740993991148,49.83655018,159.85,159.82,82.0]
["bitfinex","SOLUSD",1740993991444,49.83655018,159.84,159.82,82.0]
["bitfinex","SOLUSD",1740993991651,49.83655018,159.83,159.78,82.0]
["bitfinex","SOLUSD",1740993991855,6.2539,159.9,159.78,216.8]
["bitfinex","SOLUSD",1740993992146,49.83655018,159.83,159.78,82.0]
["bitfinex","SOLUSD",1740993992452,49.83655018,159.86,159.79,68.62836061]
["bitfinex","SOLUSD",1740993992631,49.83655018,159.83,159.78,82.0]
["bitfinex","SOLUSD",1740993992826,49.83655018,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740993993027,49.83655018,159.79,159.78,82.0]
["bitfinex","SOLUSD",1740993993284,49.83655018,159.79,159.72,223.0605]
["bitfinex","SOLUSD",1740993993430,49.83655018,159.77,159.72,223.0605]
["bitfinex","SOLUSD",1740993994061,49.83655018,159.73,159.72,82.0]
["bitfinex","SOLUSD",1740993994229,49.83655018,159.73,159.66,216.833]
["bitfinex","SOLUSD",1740993994429,49.83655018,159.73,159.66,272.93255018]
["bitfinex","SOLUSD",1740993994642,49.83655018,159.73,159.67,49.83655018]
["bitfinex","SOLUSD",1740993994853,49.83655018,159.73,159.68,18.79181043]
["bitfinex","SOLUSD",1740993995049,49.83655018,159.76,159.7,49.83655018]
["bitfinex","SOLUSD",1740993995240,49.83655018,159.76,159.7,266.63655018]
["bitfinex","SOLUSD",1740993995436,49.83655018,159.75,159.7,82.0]
["bitfinex","SOLUSD",1740993995641,49.83655018,159.73,159.7,82.0]
["bitfinex","SOLUSD",1740993995841,49.83655018,159.72,159.7,82.0]
["bitfinex","SOLUSD",1740993996044,49.83655018,159.71,159.67,88.2628]
["bitfinex","SOLUSD",1740993996243,49.83655018,159.69,159.67,82.0]
["bitfinex","SOLUSD",1740993996549,6.2599,159.75,159.66,0.033]
["bitfinex","SOLUSD",1740993996550,49.83655018,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740993996735,15.6398,159.85,159.67,49.83655018]
["bitfinex","SOLUSD",1740993996929,49.83655018,159.75,159.68,49.83655018]
["bitfinex","SOLUSD",1740993997130,49.83655018,159.75,159.69,49.83655018]
["bitfinex","SOLUSD",1740993997352,49.83655018,159.76,159.71,18.64964886]
["bitfinex","SOLUSD",1740993997649,82.1,159.88,159.75,49.83655018]
["bitfinex","SOLUSD",1740993997853,49.83655018,159.84,159.77,49.83655018]
["bitfinex","SOLUSD",1740993998153,49.83655018,159.84,159.78,6.2586]
["bitfinex","SOLUSD",1740993998346,49.83655018,159.83,159.78,6.2586]
["bitfinex","SOLUSD",1740993998555,49.83655018,159.79,159.77,216.8]
["bitfinex","SOLUSD",1740993998737,49.83655018,159.84,159.71,6.2613]
["bitfinex","SOLUSD",1740993998947,49.83655018,159.82,159.75,49.83655018]
["bitfinex","SOLUSD",1740993999134,82.1,159.91,159.78,49.83655018]
["bitfinex","SOLUSD",1740993999431,0.03,159.82,159.78,216.8]
["bitfinex","SOLUSD",1740993999635,0.03,159.82,159.78,82.0]
["bitfinex","SOLUSD",1740994000157,49.86655018,159.82,159.78,82.0]
["bitfinex","SOLUSD",1740994000355,49.86655018,159.82,159.78,88.2585]
["bitfinex","SOLUSD",1740994000554,49.83655018,159.79,159.76,216.8]
["bitfinex","SOLUSD",1740994000858,49.83655018,159.8,159.76,216.8]
["bitfinex","SOLUSD",1740994001151,49.83655018,159.77,159.76,216.8]
["bitfinex","SOLUSD",1740994001335,49.83655018,159.8,159.74,18.79181043]
["bitfinex","SOLUSD",1740994001533,0.03,159.82,159.76,49.83655018]
["bitfinex","SOLUSD",1740994001764,0.03,159.82,159.78,49.83655018]
["bitfinex","SOLUSD",1740994002060,0.03,159.82,159.78,266.63655018]
["bitfinex","SOLUSD",1740994002347,0.03,159.82,159.78,216.8]
["bitfinex","SOLUSD",1740994002570,49.83655018,159.8,159.78,216.8]
["bitfinex","SOLUSD",1740994002769,49.83655018,159.79,159.78,82.0]
["bitfinex","SOLUSD",1740994003132,49.83655018,159.79,159.73,82.0]
["bitfinex","SOLUSD",1740994003333,49.83655018,159.76,159.73,82.0]
["bitfinex","SOLUSD",1740994003757,49.83655018,159.78,159.73,82.0]
["bitfinex","SOLUSD",1740994003953,49.83655018,159.74,159.73,82.0]
["bitfinex","SOLUSD",1740994004177,49.83655018,159.77,159.73,88.2604]
["bitfinex","SOLUSD",1740994004536,49.83655018,159.74,159.73,82.0]
["bitfinex","SOLUSD",1740994004737,49.83655018,159.74,159.69,82.0]
["bitfinex","SOLUSD",1740994004941,49.83655018,159.76,159.69,82.0]
["bitfinex","SOLUSD",1740994004942,49.83655018,159.71,159.69,82.0]
["bitfinex","SOLUSD",1740994005758,49.83655018,159.72,159.69,82.0]
["bitfinex","SOLUSD",1740994006061,49.83655018,159.76,159.69,131.83655018]
["bitfinex","SOLUSD",1740994006263,49.83655018,159.77,159.7,49.83655018]
["bitfinex","SOLUSD",1740994006465,49.83655018,159.76,159.7,49.83655018]
["bitfinex","SOLUSD",1740994006687,49.83655018,159.77,159.71,49.83655018]
["bitfinex","SOLUSD",1740994006961,49.83655018,159.76,159.7,266.63655018]
["bitfinex","SOLUSD",1740994008357,49.83655018,159.77,159.71,6.2613]
["bitfinex","SOLUSD",1740994008663,49.83655018,159.75,159.7,223.0617]
["bitfinex","SOLUSD",1740994009265,49.83655018,159.76,159.7,272.89825018]
["bitfinex","SOLUSD",1740994009663,49.83655018,159.75,159.7,223.0617]
["bitfinex","SOLUSD",1740994009844,82.13,159.82,159.7,223.0617]
["bitfinex","SOLUSD",1740994009845,49.83655018,159.76,159.7,223.0617]
["bitfinex","SOLUSD",1740994010051,49.83655018,159.76,159.7,272.89825018]
["bitfinex","SOLUSD",1740994010662,6.2574,159.81,159.7,272.89825018]
["bitfinex","SOLUSD",1740994010844,49.83655018,159.77,159.71,49.83655018]
["bitfinex","SOLUSD",1740994011043,49.83655018,159.77,159.71,131.83655018]
["bitfinex","SOLUSD",1740994011244,49.83655018,159.74,159.71,82.0]
["bitfinex","SOLUSD",1740994011446,49.83655018,159.75,159.71,88.2613]
["bitfinex","SOLUSD",1740994011653,49.83655018,159.77,159.71,272.89785018]
["bitfinex","SOLUSD",1740994012052,49.83655018,159.78,159.71,272.89785018]
["bitfinex","SOLUSD",1740994012674,0.03,159.82,159.76,49.83655018]
["bitfinex","SOLUSD",1740994012843,0.03,159.82,159.76,131.83655018]
["bitfinex","SOLUSD",1740994013173,0.03,159.82,159.76,138.09555018]
["bitfinex","SOLUSD",1740994013344,49.83655018,159.78,159.73,82.0]
["bitfinex","SOLUSD",1740994013552,49.83655018,159.74,159.73,82.0]
["bitfinex","SOLUSD",1740994013871,0.03,159.82,159.77,20.0]
["bitfinex","SOLUSD",1740994014073,0.03,159.82,159.77,131.83655018]
["bitfinex","SOLUSD",1740994014243,0.03,159.82,159.77,82.0]
["bitfinex","SOLUSD",1740994014448,49.86655018,159.82,159.77,82.0]
["bitfinex","SOLUSD",1740994015066,0.03,159.82,159.78,6.2586]
["bitfinex","SOLUSD",1740994015271,0.03,159.82,159.8,68.48619904]
["bitfinex","SOLUSD",1740994015476,0.03,159.93,159.82,0.14216157]
["bitfinex","SOLUSD",1740994015668,0.03,159.93,159.92,49.83655018]
["bitfinex","SOLUSD",1740994015849,0.03,159.93,159.92,266.63655018]
["bitfinex","SOLUSD",1740994016044,0.03,159.93,159.92,285.42836061]
["bitfinex","SOLUSD",1740994016253,49.83655018,160.03,159.92,335.26491079]
["bitfinex","SOLUSD",1740994016584,49.83655018,160.03,159.96,49.83655018]
["bitfinex","SOLUSD",1740994016878,23.95071065,160.13,160.0,20.0]
["bitfinex","SOLUSD",1740994017078,49.83655018,160.09,160.02,49.83655018]
["bitfinex","SOLUSD",1740994017371,20.03,160.04,160.02,216.8]
["bitfinex","SOLUSD",1740994017577,0.03,160.04,160.02,216.8]
["bitfinex","SOLUSD",1740994018180,49.83655018,160.03,160.02,216.8]
["bitfinex","SOLUSD",1740994018770,49.83655018,160.03,159.96,56.08775018]
["bitfinex","SOLUSD",1740994019087,20.0,160.01,159.96,272.88775018]
["bitfinex","SOLUSD",1740994019277,20.0,160.01,159.98,18.79181043]
["bitfinex","SOLUSD",1740994019475,49.83655018,160.03,159.96,223.0512]
["bitfinex","SOLUSD",1740994019676,49.83655018,160.03,159.96,272.88775018]
["bitfinex","SOLUSD",1740994019863,49.83655018,160.0,159.96,82.0]
["bitfinex","SOLUSD",1740994020061,28.05802448,159.99,159.96,82.0]
["bitfinex","SOLUSD",1740994020265,49.83655018,159.99,159.92,276.33090806]
["bitfinex","SOLUSD",1740994020577,0.03,160.04,159.99,0.14216157]
["bitfinex","SOLUSD",1740994020759,0.03,160.04,160.02,49.83655018]
["bitfinex","SOLUSD",1740994020960,0.03,160.04,160.03,49.97871175]
["bitfinex","SOLUSD",1740994021269,0.03,160.04,160.03,82.0]
["bitfinex","SOLUSD",1740994021452,0.03,160.04,159.99,6.25]
["bitfinex","SOLUSD",1740994021772,0.03,160.01,159.99,216.8]
["bitfinex","SOLUSD",1740994022186,0.03,160.01,159.99,266.63655018]
["bitfinex","SOLUSD",1740994022563,0.03,160.01,160.0,69.94047899]
["bitfinex","SOLUSD",1740994022766,0.03,160.01,160.0,49.83655018]
["bitfinex","SOLUSD",1740994022952,0.03,160.01,159.99,266.63655018]
["bitfinex","SOLUSD",1740994023280,0.03,160.01,160.0,68.62836061]
["bitfinex","SOLUSD",1740994023478,0.03,160.01,160.0,82.0]
["bitfinex","SOLUSD",1740994023655,49.86655018,160.01,159.93,216.8]
["bitfinex","SOLUSD",1740994023975,49.83655018,159.94,159.92,9.69435788]
["bitfinex","SOLUSD",1740994024178,49.83655018,159.93,159.92,9.69435788]
["bitfinex","SOLUSD",1740994024475,49.83655018,159.95,159.92,9.69435788]
["bitfinex","SOLUSD",1740994024680,49.83655018,159.95,159.88,131.83655018]
["bitfinex","SOLUSD",1740994024866,49.83655018,159.95,159.88,266.63655018]
["bitfinex","SOLUSD",1740994025057,49.83655018,159.96,159.89,49.83655018]
["bitfinex","SOLUSD",1740994025266,49.83655018,159.94,159.88,266.63655018]
["bitfinex","SOLUSD",1740994025561,49.83655018,159.91,159.88,82.0]
["bitfinex","SOLUSD",1740994025783,49.83655018,159.89,159.86,9.69435788]
["bitfinex","SOLUSD",1740994026081,69.83655018,159.87,159.86,9.69435788]
["bitfinex","SOLUSD",1740994026701,118.02269159,159.87,159.79,9.69435788]
["bitfinex","SOLUSD",1740994026976,49.83655018,159.8,159.79,9.69435788]
["bitfinex","SOLUSD",1740994029274,49.83655018,159.8,159.7,184.63655018]
["bitfinex","SOLUSD",1740994029473,49.83655018,159.75,159.68,266.63655018]
["bitfinex","SOLUSD",1740994029680,6.2573,159.82,159.71,49.83655018]
["bitfinex","SOLUSD",1740994029979,49.83655018,159.78,159.72,49.83655018]
["bitfinex","SOLUSD",1740994030361,49.83655018,159.8,159.73,49.83655018]
["bitfinex","SOLUSD",1740994030567,49.83655018,159.81,159.74,49.83655018]
["bitfinex","SOLUSD",1740994030761,49.83655018,159.8,159.74,49.83655018]
["bitfinex","SOLUSD",1740994031086,49.83655018,159.8,159.73,49.83655018]
["bitfinex","SOLUSD",1740994031588,49.83655018,159.8,159.73,184.63655018]
["bitfinex","SOLUSD",1740994031773,20.0,159.84,159.74,49.83655018]
["bitfinex","SOLUSD",1740994031975,49.83655018,159.8,159.74,134.8]
["bitfinex","SOLUSD",1740994032282,49.83655018,159.8,159.74,82.0]
["bitfinex","SOLUSD",1740994032484,49.83655018,159.79,159.74,82.0]
["bitfinex","SOLUSD",1740994032682,69.83655018,159.84,159.74,131.83655018]
["bitfinex","SOLUSD",1740994032888,49.83655018,159.8,159.74,266.63655018]
["bitfinex","SOLUSD",1740994033191,49.83655018,159.8,159.74,131.83655018]
["bitfinex","SOLUSD",1740994033385,49.83655018,159.8,159.74,82.0]
["bitfinex","SOLUSD",1740994033890,49.83655018,159.79,159.74,82.0]
["bitfinex","SOLUSD",1740994034099,49.86655018,159.81,159.75,49.83655018]
["bitfinex","SOLUSD",1740994034385,49.83655018,159.8,159.74,82.0]
["bitfinex","SOLUSD",1740994034591,49.83655018,159.77,159.74,82.0]
["bitfinex","SOLUSD",1740994034792,49.83655018,159.76,159.72,216.8]
["bitfinex","SOLUSD",1740994034966,49.83655018,159.77,159.72,82.0]
["bitfinex","SOLUSD",1740994035363,26.2875,159.81,159.72,82.0]
["bitfinex","SOLUSD",1740994035364,0.03,159.81,159.75,49.83655018]
["bitfinex","SOLUSD",1740994035592,0.03,159.81,159.75,266.63655018]
["bitfinex","SOLUSD",1740994035770,0.03,159.81,159.79,49.83655018]
["bitfinex","SOLUSD",1740994035974,0.03,159.81,159.8,49.83655018]
["bitfinex","SOLUSD",1740994036272,0.03,159.81,159.8,266.63655018]
["bitfinex","SOLUSD",1740994036485,0.03,159.81,159.8,82.0]
["bitfinex","SOLUSD",1740994036689,49.86655018,159.81,159.76,134.8]
["bitfinex","SOLUSD",1740994036893,49.83655018,159.78,159.72,272.89735018]
["bitfinex","SOLUSD",1740994037275,49.83655018,159.8,159.73,49.83655018]
["bitfinex","SOLUSD",1740994037572,49.83655018,159.79,159.73,49.83655018]
["bitfinex","SOLUSD",1740994037975,49.83655018,159.79,159.73,223.0603]
["bitfinex","SOLUSD",1740994038287,49.83655018,159.8,159.73,272.89685018]
["bitfinex","SOLUSD",1740994038496,49.86655018,159.81,159.74,49.83655018]
["bitfinex","SOLUSD",1740994038692,49.83655018,159.8,159.74,49.83655018]
["bitfinex","SOLUSD",1740994039078,49.83655018,159.79,159.73,272.89685018]
["bitfinex","SOLUSD",1740994039690,0.03,159.81,159.73,216.8]
["bitfinex","SOLUSD",1740994039691,49.83655018,159.77,159.73,216.8]
["bitfinex","SOLUSD",1740994040089,49.83655018,159.77,159.73,223.0604]
["bitfinex","SOLUSD",1740994040394,0.03,159.81,159.76,49.83655018]
["bitfinex","SOLUSD",1740994040602,0.03,159.81,159.79,68.62836061]
["bitfinex","SOLUSD",1740994040891,0.03,159.81,159.76,82.0]
["bitfinex","SOLUSD",1740994041475,49.86655018,159.81,159.76,82.0]
["bitfinex","SOLUSD",1740994041780,49.86655018,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1740994041980,0.03,159.81,159.77,6.2589]
["bitfinex","SOLUSD",1740994042180,0.03,159.81,159.8,49.83655018]
["bitfinex","SOLUSD",1740994042497,49.86655018,159.81,159.77,82.0]
["bitfinex","SOLUSD",1740994042697,49.83655018,159.79,159.77,82.0]
["bitfinex","SOLUSD",1740994042996,49.83655018,159.8,159.77,216.8]
["bitfinex","SOLUSD",1740994043188,0.03,159.81,159.77,216.8]
["bitfinex","SOLUSD",1740994043589,0.03,159.81,159.77,266.63655018]
["bitfinex","SOLUSD",1740994043894,0.03,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1740994044085,0.03,159.81,159.8,56.09435018]
["bitfinex","SOLUSD",1740994044281,0.03,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1740994044495,0.03,159.81,159.8,291.68616061]
["bitfinex","SOLUSD",1740994044698,0.03,159.81,159.8,216.8]
["bitfinex","SOLUSD",1740994046191,0.03,159.81,159.8,82.0]
["bitfinex","SOLUSD",1740994046192,49.86655018,159.81,159.8,82.0]
["bitfinex","SOLUSD",1740994046599,0.03,159.81,159.8,82.0]
["bitfinex","SOLUSD",1740994047507,0.03,159.81,159.8,88.2578]
["bitfinex","SOLUSD",1740994047710,0.03,159.81,159.8,272.89435018]
["bitfinex","SOLUSD",1740994048095,49.86655018,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740994048501,0.03,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740994048694,0.03,159.81,159.78,138.09495018]
["bitfinex","SOLUSD",1740994048881,0.03,159.81,159.78,131.83655018]
["bitfinex","SOLUSD",1740994049085,0.03,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740994049318,49.83655018,159.79,159.78,82.0]
["bitfinex","SOLUSD",1740994049902,0.03,159.81,159.78,88.2584]
["bitfinex","SOLUSD",1740994050409,0.03,159.81,159.78,272.89495018]
["bitfinex","SOLUSD",1740994050587,0.03,159.81,159.79,49.83655018]
["bitfinex","SOLUSD",1740994050787,0.03,159.81,159.8,49.97871175]
["bitfinex","SOLUSD",1740994051103,0.03,159.81,159.8,49.83655018]
["bitfinex","SOLUSD",1740994051304,0.03,159.81,159.79,266.63655018]
["bitfinex","SOLUSD",1740994051697,0.03,159.81,159.79,216.8]
["bitfinex","SOLUSD",1740994052412,0.03,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1740994052613,0.03,159.81,159.8,74.88616061]
["bitfinex","SOLUSD",1740994052912,0.03,159.81,159.8,6.2578]
["bitfinex","SOLUSD",1740994053302,0.03,159.81,159.79,216.8]
["bitfinex","SOLUSD",1740994053612,0.03,159.81,159.79,82.0]
["bitfinex","SOLUSD",1740994053909,0.03,159.81,159.79,88.2582]
["bitfinex","SOLUSD",1740994054096,0.03,159.81,159.79,138.09475018]
["bitfinex","SOLUSD",1740994054407,0.03,159.81,159.8,68.62836061]
["bitfinex","SOLUSD",1740994054608,49.83655018,159.88,159.8,68.62836061]
["bitfinex","SOLUSD",1740994054609,88.353,159.93,159.8,292.99968103]
["bitfinex","SOLUSD",1740994054809,49.83655018,159.91,159.85,18.79181043]
["bitfinex","SOLUSD",1740994055116,49.83655018,159.94,159.89,0.14216157]
["bitfinex","SOLUSD",1740994055410,49.83655018,159.95,159.89,266.77871175]
["bitfinex","SOLUSD",1740994055713,49.83655018,159.94,159.89,216.94216157]
["bitfinex","SOLUSD",1740994055905,49.83655018,159.9,159.84,216.8]
["bitfinex","SOLUSD",1740994056092,49.83655018,159.88,159.84,82.0]
["bitfinex","SOLUSD",1740994056294,49.83655018,159.85,159.84,82.0]
["bitfinex","SOLUSD",1740994056494,56.09235018,159.85,159.8,82.0]
["bitfinex","SOLUSD",1740994056694,49.83655018,159.83,159.8,82.0]
["bitfinex","SOLUSD",1740994056894,49.83655018,159.86,159.8,82.0]
["bitfinex","SOLUSD",1740994057211,49.83655018,159.82,159.8,82.0]
["bitfinex","SOLUSD",1740994057410,49.83655018,159.84,159.8,82.0]
["bitfinex","SOLUSD",1740994057792,49.83655018,159.83,159.8,82.0]
["bitfinex","SOLUSD",1740994058717,49.83655018,159.84,159.8,82.0]
["bitfinex","SOLUSD",1740994059014,56.09245018,159.85,159.8,82.0]
["bitfinex","SOLUSD",1740994059888,49.86655018,159.87,159.8,131.83655018]
["bitfinex","SOLUSD",1740994060117,0.03,159.87,159.82,49.83655018]
["bitfinex","SOLUSD",1740994060414,0.03,159.87,159.82,266.63655018]
["bitfinex","SOLUSD",1740994061297,56.12185018,159.87,159.82,216.8]
["bitfinex","SOLUSD",1740994061513,56.12185018,159.87,159.82,82.0]
["bitfinex","SOLUSD",1740994061706,49.83655018,159.83,159.82,82.0]
["bitfinex","SOLUSD",1740994061907,49.83655018,159.84,159.82,82.0]
["bitfinex","SOLUSD",1740994062092,0.03,159.87,159.82,82.0]
["bitfinex","SOLUSD",1740994062093,49.83655018,159.85,159.82,82.0]
["bitfinex","SOLUSD",1740994062501,49.83655018,159.83,159.82,82.0]
["bitfinex","SOLUSD",1740994062811,6.2554,159.86,159.79,68.48619904]
["bitfinex","SOLUSD",1740994062999,56.09195018,159.86,159.8,49.83655018]
["bitfinex","SOLUSD",1740994063195,56.09195018,159.86,159.79,49.97871175]
["bitfinex","SOLUSD",1740994063400,49.83655018,159.86,159.79,266.77871175]
["bitfinex","SOLUSD",1740994063611,49.86655018,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994063802,49.83655018,159.85,159.79,216.8]
["bitfinex","SOLUSD",1740994063992,49.83655018,159.81,159.79,216.8]
["bitfinex","SOLUSD",1740994064199,49.83655018,159.8,159.79,82.0]
["bitfinex","SOLUSD",1740994064396,49.83655018,159.8,159.76,216.8]
["bitfinex","SOLUSD",1740994064706,49.83655018,159.79,159.76,216.8]
["bitfinex","SOLUSD",1740994064900,49.83655018,159.81,159.76,216.8]
["bitfinex","SOLUSD",1740994065614,49.83655018,159.8,159.76,216.8]
["bitfinex","SOLUSD",1740994065918,49.83655018,159.78,159.76,216.8]
["bitfinex","SOLUSD",1740994066113,49.83655018,159.79,159.76,216.8]
["bitfinex","SOLUSD",1740994066313,49.83655018,159.78,159.76,82.0]
["bitfinex","SOLUSD",1740994066514,49.83655018,159.8,159.76,82.0]
["bitfinex","SOLUSD",1740994066707,49.83655018,159.81,159.76,82.0]
["bitfinex","SOLUSD",1740994067710,49.83655018,159.82,159.77,0.14216157]
["bitfinex","SOLUSD",1740994067915,49.83655018,159.84,159.77,49.97871175]
["bitfinex","SOLUSD",1740994068216,49.83655018,159.84,159.78,6.2586]
["bitfinex","SOLUSD",1740994068524,0.03,159.87,159.83,49.83655018]
["bitfinex","SOLUSD",1740994068724,0.03,159.87,159.84,49.83655018]
["bitfinex","SOLUSD",1740994069302,0.03,159.87,159.83,266.63655018]
["bitfinex","SOLUSD",1740994070094,0.03,159.87,159.85,18.79181043]
["bitfinex","SOLUSD",1740994070427,49.83655018,159.97,159.87,18.79181043]
["bitfinex","SOLUSD",1740994070620,49.83655018,159.99,159.92,49.97871175]
["bitfinex","SOLUSD",1740994070826,49.83655018,159.98,159.92,216.8]
["bitfinex","SOLUSD",1740994071036,49.83655018,159.97,159.92,216.8]
["bitfinex","SOLUSD",1740994071210,49.83655018,159.99,159.93,68.62836061]
["bitfinex","SOLUSD",1740994071523,49.83655018,160.0,159.93,285.42836061]
["bitfinex","SOLUSD",1740994072831,49.83655018,160.0,159.93,291.68096061]
["bitfinex","SOLUSD",1740994073204,49.83655018,160.0,159.94,49.83655018]
["bitfinex","SOLUSD",1740994073401,49.83655018,160.0,159.93,285.42836061]
["bitfinex","SOLUSD",1740994073710,49.83655018,160.0,159.94,56.12125018]
["bitfinex","SOLUSD",1740994073907,49.83655018,159.99,159.94,6.2847]
["bitfinex","SOLUSD",1740994074112,49.83655018,159.97,159.93,216.8]
["bitfinex","SOLUSD",1740994074310,49.83655018,159.96,159.93,216.8]
["bitfinex","SOLUSD",1740994074822,49.83655018,159.97,159.93,216.8]
["bitfinex","SOLUSD",1740994075130,49.83655018,159.99,159.93,216.8]
["bitfinex","SOLUSD",1740994075431,49.83655018,160.0,159.94,49.83655018]
["bitfinex","SOLUSD",1740994075729,49.83655018,159.99,159.93,266.63655018]
["bitfinex","SOLUSD",1740994075928,49.83655018,159.98,159.93,216.8]
["bitfinex","SOLUSD",1740994076223,6.2796,160.01,159.93,82.0]
["bitfinex","SOLUSD",1740994076224,49.83655018,159.97,159.93,82.0]
["bitfinex","SOLUSD",1740994076413,49.83655018,159.96,159.93,82.0]
["bitfinex","SOLUSD",1740994076611,49.83655018,160.0,159.91,82.0]
["bitfinex","SOLUSD",1740994076612,49.83655018,159.94,159.91,82.0]
["bitfinex","SOLUSD",1740994076812,49.83655018,159.92,159.89,82.0]
["bitfinex","SOLUSD",1740994077019,49.83655018,160.0,159.85,49.83655018]
["bitfinex","SOLUSD",1740994077020,49.83655018,159.9,159.85,82.0]
["bitfinex","SOLUSD",1740994077227,49.83655018,159.86,159.83,82.0]
["bitfinex","SOLUSD",1740994077610,49.83655018,159.89,159.83,138.09315018]
["bitfinex","SOLUSD",1740994077934,49.83655018,159.88,159.83,216.8]
["bitfinex","SOLUSD",1740994078127,49.83655018,159.89,159.83,216.8]
["bitfinex","SOLUSD",1740994078433,49.83655018,159.9,159.83,266.63655018]
["bitfinex","SOLUSD",1740994078609,49.83655018,159.88,159.83,216.8]
["bitfinex","SOLUSD",1740994078928,49.83655018,159.85,159.83,82.0]
["bitfinex","SOLUSD",1740994079302,49.83655018,159.84,159.83,82.0]
["bitfinex","SOLUSD",1740994080422,49.83655018,159.88,159.83,82.0]
["bitfinex","SOLUSD",1740994080630,49.83655018,159.87,159.83,82.0]
["bitfinex","SOLUSD",1740994080935,88.3535,159.91,159.83,82.0]
["bitfinex","SOLUSD",1740994080936,49.83655018,159.86,159.83,82.0]
["bitfinex","SOLUSD",1740994081307,0.03,159.84,159.83,82.0]
["bitfinex","SOLUSD",1740994081716,49.86655018,159.84,159.83,82.0]
["bitfinex","SOLUSD",1740994081912,99.70310036,159.84,159.78,82.0]
["bitfinex","SOLUSD",1740994082217,49.83655018,159.79,159.78,82.0]
["bitfinex","SOLUSD",1740994082417,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994082724,49.83655018,159.8,159.77,0.033]
["bitfinex","SOLUSD",1740994082930,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994083123,56.09515018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994083319,105.93170036,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994083824,56.09515018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994084423,82.1,159.83,159.77,0.033]
["bitfinex","SOLUSD",1740994084424,49.83655018,159.8,159.77,0.033]
["bitfinex","SOLUSD",1740994084616,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994084826,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994085035,49.83655018,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740994085339,0.03,159.84,159.79,49.83655018]
["bitfinex","SOLUSD",1740994085538,49.86655018,159.84,159.78,49.83655018]
["bitfinex","SOLUSD",1740994085926,0.03,159.84,159.79,49.83655018]
["bitfinex","SOLUSD",1740994086108,0.03,159.84,159.82,49.83655018]
["bitfinex","SOLUSD",1740994086305,76.83360915,159.83,159.82,235.59181043]
["bitfinex","SOLUSD",1740994086511,76.83360915,159.83,159.82,216.8]
["bitfinex","SOLUSD",1740994087120,76.83360915,159.83,159.82,291.68536061]
["bitfinex","SOLUSD",1740994088316,76.83360915,159.83,159.82,216.8]
["bitfinex","SOLUSD",1740994088730,76.83360915,159.83,159.82,291.68536061]
["bitfinex","SOLUSD",1740994089263,9.15e-06,159.84,159.83,18.79181043]
["bitfinex","SOLUSD",1740994089447,49.83655018,159.95,159.87,18.79181043]
["bitfinex","SOLUSD",1740994089614,49.83655018,159.97,159.9,49.83655018]
["bitfinex","SOLUSD",1740994089812,49.86655018,160.01,159.94,49.83655018]
["bitfinex","SOLUSD",1740994090012,49.86655018,160.01,159.95,49.83655018]
["bitfinex","SOLUSD",1740994090647,0.03,160.01,159.96,49.83655018]
["bitfinex","SOLUSD",1740994090853,56.11625018,160.01,159.96,216.8]
["bitfinex","SOLUSD",1740994091042,0.03,160.01,159.97,68.62836061]
["bitfinex","SOLUSD",1740994091444,0.03,160.01,159.96,216.8]
["bitfinex","SOLUSD",1740994091652,49.86655018,160.01,159.96,216.8]
["bitfinex","SOLUSD",1740994091853,49.86655018,160.01,159.96,82.0]
["bitfinex","SOLUSD",1740994092025,49.83655018,159.98,159.96,82.0]
["bitfinex","SOLUSD",1740994092229,49.83655018,159.97,159.93,82.0]
["bitfinex","SOLUSD",1740994092426,49.83655018,159.96,159.93,82.0]
["bitfinex","SOLUSD",1740994092648,49.83655018,159.97,159.93,82.0]
["bitfinex","SOLUSD",1740994093036,49.83655018,159.95,159.93,82.0]
["bitfinex","SOLUSD",1740994093238,49.83655018,159.94,159.89,216.8]
["bitfinex","SOLUSD",1740994093448,49.83655018,159.9,159.89,82.0]
["bitfinex","SOLUSD",1740994093640,49.83655018,159.9,159.84,266.63655018]
["bitfinex","SOLUSD",1740994093951,49.83655018,159.91,159.85,49.83655018]
["bitfinex","SOLUSD",1740994094689,49.83655018,159.9,159.84,266.63655018]
["bitfinex","SOLUSD",1740994094831,49.83655018,159.91,159.84,266.63655018]
["bitfinex","SOLUSD",1740994095032,49.83655018,159.92,159.85,49.83655018]
["bitfinex","SOLUSD",1740994095240,49.83655018,159.91,159.85,49.83655018]
["bitfinex","SOLUSD",1740994095449,49.83655018,159.9,159.84,216.8]
["bitfinex","SOLUSD",1740994095856,49.83655018,159.87,159.81,82.0]
["bitfinex","SOLUSD",1740994096025,49.83655018,159.84,159.81,82.0]
["bitfinex","SOLUSD",1740994096231,49.83655018,159.83,159.78,82.0]
["bitfinex","SOLUSD",1740994096445,49.83655018,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740994097451,56.09395018,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740994097650,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994097857,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994099436,49.83655018,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740994099855,82.1,159.83,159.77,0.033]
["bitfinex","SOLUSD",1740994100061,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994100355,49.83655018,159.82,159.77,0.033]
["bitfinex","SOLUSD",1740994100537,49.83655018,159.83,159.77,82.033]
["bitfinex","SOLUSD",1740994100955,49.83655018,159.85,159.78,49.83655018]
["bitfinex","SOLUSD",1740994101446,6.2551,159.87,159.77,82.033]
["bitfinex","SOLUSD",1740994101650,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994101848,49.83655018,159.81,159.77,216.833]
["bitfinex","SOLUSD",1740994102152,49.83655018,159.82,159.77,216.833]
["bitfinex","SOLUSD",1740994102358,49.83655018,159.84,159.77,272.92845018]
["bitfinex","SOLUSD",1740994102762,49.83655018,159.85,159.78,49.83655018]
["bitfinex","SOLUSD",1740994103156,49.83655018,159.84,159.77,272.92845018]
["bitfinex","SOLUSD",1740994103658,49.83655018,159.84,159.78,49.83655018]
["bitfinex","SOLUSD",1740994103840,49.83655018,159.82,159.78,82.0]
["bitfinex","SOLUSD",1740994104039,82.1,159.88,159.78,82.0]
["bitfinex","SOLUSD",1740994104040,49.83655018,159.84,159.78,82.0]
["bitfinex","SOLUSD",1740994104246,49.83655018,159.83,159.78,82.0]
["bitfinex","SOLUSD",1740994104848,49.86655018,159.84,159.78,131.83655018]
["bitfinex","SOLUSD",1740994105043,0.03,159.84,159.8,49.83655018]
["bitfinex","SOLUSD",1740994105362,0.03,159.84,159.82,49.83655018]
["bitfinex","SOLUSD",1740994105551,0.03,159.84,159.82,131.83655018]
["bitfinex","SOLUSD",1740994105761,49.83655018,159.83,159.77,216.833]
["bitfinex","SOLUSD",1740994105950,49.83655018,159.82,159.77,223.0918]
["bitfinex","SOLUSD",1740994106360,49.86655018,159.84,159.78,49.83655018]
["bitfinex","SOLUSD",1740994106660,0.03,159.84,159.81,49.83655018]
["bitfinex","SOLUSD",1740994106956,0.03,159.84,159.83,49.83655018]
["bitfinex","SOLUSD",1740994107562,0.03,159.84,159.83,56.23531175]
["bitfinex","SOLUSD",1740994107778,49.83655018,159.92,159.83,291.68496061]
["bitfinex","SOLUSD",1740994107976,49.86655018,160.0,159.88,49.83655018]
["bitfinex","SOLUSD",1740994107977,49.83655018,159.94,159.88,49.83655018]
["bitfinex","SOLUSD",1740994108181,49.83655018,159.96,159.9,49.83655018]
["bitfinex","SOLUSD",1740994108352,49.86655018,160.0,159.9,49.83655018]
["bitfinex","SOLUSD",1740994108353,49.83655018,159.97,159.9,49.83655018]
["bitfinex","SOLUSD",1740994108549,49.83655018,159.97,159.9,266.63655018]
["bitfinex","SOLUSD",1740994108881,0.03,160.0,159.94,49.83655018]
["bitfinex","SOLUSD",1740994109067,0.03,160.0,159.94,266.63655018]
["bitfinex","SOLUSD",1740994109580,49.83655018,159.98,159.94,216.8]
["bitfinex","SOLUSD",1740994109750,0.03,160.0,159.94,216.8]
["bitfinex","SOLUSD",1740994109751,49.83655018,159.96,159.94,216.8]
["bitfinex","SOLUSD",1740994109950,49.86655018,160.0,159.94,216.8]
["bitfinex","SOLUSD",1740994109951,49.83655018,159.95,159.94,82.0]
["bitfinex","SOLUSD",1740994110250,49.83655018,159.95,159.87,49.83655018]
["bitfinex","SOLUSD",1740994110251,49.83655018,159.95,159.87,82.0]
["bitfinex","SOLUSD",1740994110477,49.83655018,159.9,159.87,82.0]
["bitfinex","SOLUSD",1740994110678,49.83655018,159.91,159.87,82.0]
["bitfinex","SOLUSD",1740994110975,20.0,159.96,159.87,82.0]
["bitfinex","SOLUSD",1740994111177,49.83655018,159.88,159.84,82.0]
["bitfinex","SOLUSD",1740994111390,49.83655018,159.85,159.8,82.0]
["bitfinex","SOLUSD",1740994111558,49.83655018,159.84,159.8,82.0]
["bitfinex","SOLUSD",1740994111971,49.83655018,159.88,159.8,82.0]
["bitfinex","SOLUSD",1740994112282,49.83655018,159.89,159.82,49.83655018]
["bitfinex","SOLUSD",1740994112471,49.83655018,159.89,159.82,266.63655018]
["bitfinex","SOLUSD",1740994112675,49.83655018,159.91,159.84,49.83655018]
["bitfinex","SOLUSD",1740994113063,49.83655018,159.92,159.86,49.83655018]
["bitfinex","SOLUSD",1740994113258,49.83655018,159.92,159.86,216.8]
["bitfinex","SOLUSD",1740994113478,49.83655018,159.91,159.86,216.8]
["bitfinex","SOLUSD",1740994113761,49.83655018,159.92,159.86,82.0]
["bitfinex","SOLUSD",1740994113959,49.83655018,159.93,159.86,131.83655018]
["bitfinex","SOLUSD",1740994114573,49.83655018,159.94,159.88,49.83655018]
["bitfinex","SOLUSD",1740994114791,49.83655018,159.94,159.87,49.97871175]
["bitfinex","SOLUSD",1740994114964,49.83655018,159.91,159.86,82.0]
["bitfinex","SOLUSD",1740994115353,49.83655018,159.9,159.86,82.0]
["bitfinex","SOLUSD",1740994115556,56.09055018,159.9,159.86,82.0]
["bitfinex","SOLUSD",1740994115783,49.83655018,159.9,159.86,82.0]
["bitfinex","SOLUSD",1740994115970,49.83655018,159.92,159.86,82.0]
["bitfinex","SOLUSD",1740994116166,49.83655018,159.9,159.86,82.0]
["bitfinex","SOLUSD",1740994116359,49.83655018,159.88,159.86,82.0]
["bitfinex","SOLUSD",1740994116554,49.83655018,159.87,159.86,82.0]
["bitfinex","SOLUSD",1740994116988,49.83655018,159.88,159.86,82.0]
["bitfinex","SOLUSD",1740994117359,49.83655018,159.87,159.84,82.0]
["bitfinex","SOLUSD",1740994117568,49.83655018,159.86,159.84,82.0]
["bitfinex","SOLUSD",1740994117772,49.83655018,159.85,159.84,82.0]
["bitfinex","SOLUSD",1740994118170,49.83655018,159.87,159.84,82.0]
["bitfinex","SOLUSD",1740994118359,49.83655018,159.89,159.84,82.0]
["bitfinex","SOLUSD",1740994118560,49.83655018,159.88,159.84,82.0]
["bitfinex","SOLUSD",1740994118754,49.83655018,159.86,159.84,82.0]
["bitfinex","SOLUSD",1740994118959,49.83655018,159.85,159.84,82.0]
["bitfinex","SOLUSD",1740994119173,49.83655018,159.86,159.84,82.0]
["bitfinex","SOLUSD",1740994119368,49.83655018,159.86,159.81,134.8]
["bitfinex","SOLUSD",1740994119369,49.83655018,159.85,159.81,82.0]
["bitfinex","SOLUSD",1740994119579,56.09205018,159.86,159.81,82.0]
["bitfinex","SOLUSD",1740994119776,49.83655018,159.86,159.81,82.0]
["bitfinex","SOLUSD",1740994120284,49.83655018,159.84,159.81,82.0]
["bitfinex","SOLUSD",1740994120979,49.83655018,159.85,159.81,82.0]
["bitfinex","SOLUSD",1740994121281,49.83655018,159.86,159.81,82.0]
["bitfinex","SOLUSD",1740994121471,49.83655018,159.85,159.81,82.0]
["bitfinex","SOLUSD",1740994121797,49.83655018,159.84,159.81,82.0]
["bitfinex","SOLUSD",1740994122100,49.83655018,159.83,159.81,82.0]
["bitfinex","SOLUSD",1740994122395,49.83655018,159.82,159.77,216.833]
["bitfinex","SOLUSD",1740994122598,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994123179,49.83655018,159.82,159.77,82.033]
["bitfinex","SOLUSD",1740994123373,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994123563,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994125685,49.83655018,159.8,159.77,82.033]
["bitfinex","SOLUSD",1740994125887,49.83655018,159.84,159.77,82.033]
["bitfinex","SOLUSD",1740994125888,49.83655018,159.82,159.77,82.033]
["bitfinex","SOLUSD",1740994126870,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994127384,49.83655018,159.82,159.77,82.033]
["bitfinex","SOLUSD",1740994127783,49.83655018,159.78,159.77,82.033]
["bitfinex","SOLUSD",1740994128793,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994129778,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994130169,49.83655018,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740994130370,49.83655018,159.82,159.77,0.033]
["bitfinex","SOLUSD",1740994130585,49.83655018,159.84,159.78,49.83655018]
["bitfinex","SOLUSD",1740994130899,49.83655018,159.86,159.8,49.83655018]
["bitfinex","SOLUSD",1740994131101,49.83655018,159.85,159.8,82.0]
["bitfinex","SOLUSD",1740994131407,49.83655018,159.84,159.8,82.0]
["bitfinex","SOLUSD",1740994132177,49.83655018,159.82,159.8,82.0]
["bitfinex","SOLUSD",1740994132388,49.83655018,159.82,159.77,216.833]
["bitfinex","SOLUSD",1740994133703,49.83655018,159.83,159.77,216.833]
["bitfinex","SOLUSD",1740994134018,49.83655018,159.83,159.77,82.033]
["bitfinex","SOLUSD",1740994134502,49.83655018,159.83,159.77,138.12845018]
["bitfinex","SOLUSD",1740994135298,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994135610,49.83655018,159.82,159.77,82.033]
["bitfinex","SOLUSD",1740994136217,6.2567,159.83,159.77,88.2918]
["bitfinex","SOLUSD",1740994136388,15.6392,159.86,159.77,138.12835018]
["bitfinex","SOLUSD",1740994136583,49.83655018,159.84,159.78,49.83655018]
["bitfinex","SOLUSD",1740994136893,49.83655018,159.86,159.79,49.83655018]
["bitfinex","SOLUSD",1740994137090,6.255,159.87,159.79,49.83655018]
["bitfinex","SOLUSD",1740994137091,56.09155018,159.87,159.8,49.83655018]
["bitfinex","SOLUSD",1740994137296,49.83655018,159.88,159.81,49.83655018]
["bitfinex","SOLUSD",1740994137590,6.2535,159.91,159.82,49.83655018]
["bitfinex","SOLUSD",1740994137790,49.83655018,159.89,159.82,266.63655018]
["bitfinex","SOLUSD",1740994138090,6.2535,159.91,159.82,266.63655018]
["bitfinex","SOLUSD",1740994138293,49.83655018,159.89,159.82,266.63655018]
["bitfinex","SOLUSD",1740994139015,49.83655018,159.88,159.82,216.8]
["bitfinex","SOLUSD",1740994139218,6.2544,159.89,159.82,82.0]
["bitfinex","SOLUSD",1740994139219,49.83655018,159.87,159.82,82.0]
["bitfinex","SOLUSD",1740994139388,49.83655018,159.85,159.82,82.0]
["bitfinex","SOLUSD",1740994139721,49.83655018,159.84,159.82,82.0]
["bitfinex","SOLUSD",1740994140712,21.8901,159.89,159.78,6.4494]
["bitfinex","SOLUSD",1740994140713,49.83655018,159.83,159.78,82.0]
["bitfinex","SOLUSD",1740994141319,49.83655018,159.81,159.78,82.0]
["bitfinex","SOLUSD",1740994141704,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994142514,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994142816,6.2586,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994143229,49.83655018,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740994143717,49.83655018,159.82,159.77,0.033]
["bitfinex","SOLUSD",1740994144215,6.2562,159.84,159.77,131.86955018]
["bitfinex","SOLUSD",1740994144216,49.83655018,159.83,159.77,131.86955018]
["bitfinex","SOLUSD",1740994144383,49.83655018,159.86,159.8,49.83655018]
["bitfinex","SOLUSD",1740994144583,56.09205018,159.86,159.8,131.83655018]
["bitfinex","SOLUSD",1740994144801,56.09205018,159.86,159.8,82.0]
["bitfinex","SOLUSD",1740994145284,49.86655018,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994145490,0.03,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994146012,0.03,159.87,159.82,49.83655018]
["bitfinex","SOLUSD",1740994146392,20.0,159.86,159.82,266.63655018]
["bitfinex","SOLUSD",1740994146717,0.03,159.87,159.85,49.83655018]
["bitfinex","SOLUSD",1740994146907,0.03,159.87,159.86,49.97871175]
["bitfinex","SOLUSD",1740994147111,0.03,159.92,159.86,286.74158145]
["bitfinex","SOLUSD",1740994147298,0.03,160.0,159.92,0.14216157]
["bitfinex","SOLUSD",1740994147501,0.03,160.0,159.96,49.83655018]
["bitfinex","SOLUSD",1740994147814,0.03,160.0,159.96,82.0]
["bitfinex","SOLUSD",1740994148314,0.03,160.0,159.97,49.83655018]
["bitfinex","SOLUSD",1740994148685,0.03,160.0,159.97,131.83655018]
["bitfinex","SOLUSD",1740994149717,0.03,160.0,159.97,82.0]
["bitfinex","SOLUSD",1740994150623,49.86655018,160.0,159.97,82.0]
["bitfinex","SOLUSD",1740994152028,49.86655018,160.0,159.94,49.83655018]
["bitfinex","SOLUSD",1740994152209,49.86655018,160.0,159.9,97.6342]
["bitfinex","SOLUSD",1740994152210,49.83655018,159.95,159.9,82.0]
["bitfinex","SOLUSD",1740994152395,49.83655018,159.96,159.9,82.0]
["bitfinex","SOLUSD",1740994152796,49.83655018,159.98,159.92,49.83655018]
["bitfinex","SOLUSD",1740994153114,49.83655018,159.98,159.92,216.8]
["bitfinex","SOLUSD",1740994153312,49.83655018,159.99,159.93,49.83655018]
["bitfinex","SOLUSD",1740994153524,49.86655018,160.0,159.93,49.83655018]
["bitfinex","SOLUSD",1740994153698,49.86655018,160.0,159.94,49.83655018]
["bitfinex","SOLUSD",1740994154213,49.83655018,159.99,159.93,49.97871175]
["bitfinex","SOLUSD",1740994154522,49.83655018,159.99,159.92,266.63655018]
["bitfinex","SOLUSD",1740994154817,49.83655018,159.99,159.93,49.83655018]
["bitfinex","SOLUSD",1740994155199,49.86655018,160.0,159.93,49.83655018]
["bitfinex","SOLUSD",1740994155394,49.83655018,159.97,159.92,216.8]
["bitfinex","SOLUSD",1740994155613,49.83655018,159.96,159.92,216.8]
["bitfinex","SOLUSD",1740994156215,49.83655018,159.93,159.92,216.8]
["bitfinex","SOLUSD",1740994156395,49.83655018,159.93,159.9,82.0]
["bitfinex","SOLUSD",1740994156591,49.83655018,159.91,159.86,216.8]
["bitfinex","SOLUSD",1740994156798,49.83655018,159.9,159.86,216.8]
["bitfinex","SOLUSD",1740994157324,49.83655018,159.87,159.81,266.63655018]
["bitfinex","SOLUSD",1740994157491,49.83655018,159.85,159.81,216.8]
["bitfinex","SOLUSD",1740994158010,49.83655018,159.92,159.81,216.8]
["bitfinex","SOLUSD",1740994158011,49.83655018,159.84,159.81,216.8]
["bitfinex","SOLUSD",1740994158209,49.83655018,159.82,159.77,0.033]
["bitfinex","SOLUSD",1740994158421,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994159003,49.83655018,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740994159312,49.83655018,159.8,159.77,0.033]
["bitfinex","SOLUSD",1740994159518,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994159895,49.83655018,159.84,159.77,266.66955018]
["bitfinex","SOLUSD",1740994160101,49.83655018,159.84,159.78,49.83655018]
["bitfinex","SOLUSD",1740994160498,49.83655018,159.83,159.77,266.66955018]
["bitfinex","SOLUSD",1740994160818,49.83655018,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994161003,6.2539,159.9,159.82,49.83655018]
["bitfinex","SOLUSD",1740994161004,49.83655018,159.88,159.82,49.83655018]
["bitfinex","SOLUSD",1740994161328,49.83655018,159.89,159.83,49.83655018]
["bitfinex","SOLUSD",1740994161620,49.83655018,159.91,159.85,49.83655018]
["bitfinex","SOLUSD",1740994161794,49.83655018,159.91,159.85,131.83655018]
["bitfinex","SOLUSD",1740994162000,49.83655018,159.9,159.85,82.0]
["bitfinex","SOLUSD",1740994162199,49.83655018,159.89,159.85,82.0]
["bitfinex","SOLUSD",1740994162615,49.83655018,159.88,159.85,82.0]
["bitfinex","SOLUSD",1740994162815,49.83655018,159.86,159.83,82.0]
["bitfinex","SOLUSD",1740994163015,49.83655018,159.84,159.8,82.0]
["bitfinex","SOLUSD",1740994163220,49.83655018,159.82,159.77,82.033]
["bitfinex","SOLUSD",1740994163924,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994164299,49.83655018,159.8,159.77,82.033]
["bitfinex","SOLUSD",1740994164506,49.83655018,159.81,159.77,82.033]
["bitfinex","SOLUSD",1740994165114,49.83655018,159.82,159.77,82.033]
["bitfinex","SOLUSD",1740994165823,49.83655018,159.82,159.81,0.033]
["bitfinex","SOLUSD",1740994166519,18.64964886,159.81,159.77,0.033]
["bitfinex","SOLUSD",1740994166823,49.83655018,159.78,159.77,0.033]
["bitfinex","SOLUSD",1740994167405,49.83655018,159.8,159.77,0.033]
["bitfinex","SOLUSD",1740994167604,49.83655018,159.79,159.77,0.033]
["bitfinex","SOLUSD",1740994167822,6.2566,159.83,159.71,88.2613]
["bitfinex","SOLUSD",1740994168035,49.83655018,159.8,159.73,49.83655018]
["bitfinex","SOLUSD",1740994168608,49.83655018,159.79,159.72,49.83655018]
["bitfinex","SOLUSD",1740994168808,49.83655018,159.76,159.72,82.0]
["bitfinex","SOLUSD",1740994169313,49.83655018,159.75,159.72,82.0]
["bitfinex","SOLUSD",1740994169720,6.2546,159.88,159.77,20.0]
["bitfinex","SOLUSD",1740994170031,49.83655018,159.9,159.83,49.83655018]
["bitfinex","SOLUSD",1740994170234,49.86655018,159.92,159.86,49.83655018]
["bitfinex","SOLUSD",1740994170438,0.03,159.92,159.88,49.83655018]
["bitfinex","SOLUSD",1740994170729,0.03,159.92,159.89,56.09075018]
["bitfinex","SOLUSD",1740994170899,0.03,159.92,159.91,69.83655018]
["bitfinex","SOLUSD",1740994171539,0.03,160.0,159.95,20.0]
["bitfinex","SOLUSD",1740994171821,49.83655018,160.07,159.99,49.83655018]
["bitfinex","SOLUSD",1740994172014,45.23655018,160.06,160.0,49.83655018]
["bitfinex","SOLUSD",1740994172319,49.83655018,160.04,159.97,49.83655018]
["bitfinex","SOLUSD",1740994172520,49.83655018,160.07,160.0,49.83655018]
["bitfinex","SOLUSD",1740994172828,49.83655018,160.08,160.02,49.83655018]
["bitfinex","SOLUSD",1740994173034,49.83655018,160.09,160.03,49.83655018]
["bitfinex","SOLUSD",1740994173219,15.74647002,160.13,159.98,18.64964886]
["bitfinex","SOLUSD",1740994173416,49.83655018,160.1,160.04,49.83655018]
["bitfinex","SOLUSD",1740994173815,49.83655018,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994174124,49.83655018,160.14,160.08,49.83655018]
["bitfinex","SOLUSD",1740994174307,49.83655018,160.17,160.11,49.83655018]
["bitfinex","SOLUSD",1740994174727,49.83655018,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740994174934,49.83655018,160.15,160.09,49.83655018]
["bitfinex","SOLUSD",1740994175127,49.83655018,160.16,160.09,49.83655018]
["bitfinex","SOLUSD",1740994175337,9.1919,160.26,160.14,49.83655018]
["bitfinex","SOLUSD",1740994175639,49.83655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994176017,49.83655018,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994176238,49.83655018,160.21,160.15,49.83655018]
["bitfinex","SOLUSD",1740994176405,49.83655018,160.22,160.15,49.83655018]
["bitfinex","SOLUSD",1740994176905,6.2402,160.25,160.16,49.83655018]
["bitfinex","SOLUSD",1740994177126,49.83655018,160.23,160.17,49.83655018]
["bitfinex","SOLUSD",1740994177839,49.83655018,160.24,160.18,49.83655018]
["bitfinex","SOLUSD",1740994178025,49.83655018,160.25,160.16,0.14216157]
["bitfinex","SOLUSD",1740994178211,49.83655018,160.26,160.19,49.83655018]
["bitfinex","SOLUSD",1740994178419,49.83655018,160.26,160.2,49.83655018]
["bitfinex","SOLUSD",1740994178632,49.83655018,160.28,160.21,49.83655018]
["bitfinex","SOLUSD",1740994178940,49.83655018,160.26,160.2,49.83655018]
["bitfinex","SOLUSD",1740994179323,0.03,160.21,160.18,49.83655018]
["bitfinex","SOLUSD",1740994180238,0.03,160.21,160.17,49.83655018]
["bitfinex","SOLUSD",1740994180539,0.03,160.21,160.18,49.83655018]
["bitfinex","SOLUSD",1740994180744,0.03,160.21,160.17,49.83655018]
["bitfinex","SOLUSD",1740994180945,0.03,160.21,160.18,49.83655018]
["bitfinex","SOLUSD",1740994181132,0.03,160.21,160.17,49.83655018]
["bitfinex","SOLUSD",1740994181841,0.03,160.21,160.19,49.83655018]
["bitfinex","SOLUSD",1740994182034,0.03,160.21,160.18,49.83655018]
["bitfinex","SOLUSD",1740994183040,0.03,160.21,160.19,49.83655018]
["bitfinex","SOLUSD",1740994183220,0.03,160.21,160.2,49.83655018]
["bitfinex","SOLUSD",1740994184411,0.03,160.21,160.19,49.83655018]
["bitfinex","SOLUSD",1740994184616,0.03,160.21,160.18,69.83655018]
["bitfinex","SOLUSD",1740994185341,0.03,160.21,160.2,49.83655018]
["bitfinex","SOLUSD",1740994185924,0.03,160.21,160.2,68.48619904]
["bitfinex","SOLUSD",1740994186741,0.03,160.21,160.2,68.62836061]
["bitfinex","SOLUSD",1740994187434,49.83655018,160.3,160.21,0.14216157]
["bitfinex","SOLUSD",1740994187626,49.83655018,160.29,160.2,6.2421]
["bitfinex","SOLUSD",1740994187840,49.83655018,160.25,160.19,49.83655018]
["bitfinex","SOLUSD",1740994188037,49.83655018,160.26,160.2,49.83655018]
["bitfinex","SOLUSD",1740994188237,49.83655018,160.28,160.22,49.83655018]
["bitfinex","SOLUSD",1740994188439,51.06466088,160.32,160.25,49.83655018]
["bitfinex","SOLUSD",1740994188644,51.06466088,160.32,160.26,49.83655018]
["bitfinex","SOLUSD",1740994188954,51.06466088,160.32,160.25,49.83655018]
["bitfinex","SOLUSD",1740994189657,51.06466088,160.32,160.25,49.33655018]
["bitfinex","SOLUSD",1740994189855,51.06466088,160.32,160.25,55.57645018]
["bitfinex","SOLUSD",1740994190059,49.83655018,160.29,160.23,49.83655018]
["bitfinex","SOLUSD",1740994190253,49.83655018,160.26,160.2,49.83655018]
["bitfinex","SOLUSD",1740994190638,49.83655018,160.29,160.23,49.83655018]
["bitfinex","SOLUSD",1740994190844,49.83655018,160.3,160.24,49.83655018]
["bitfinex","SOLUSD",1740994191043,49.83655018,160.31,160.25,49.83655018]
["bitfinex","SOLUSD",1740994191242,49.83655018,160.3,160.24,49.83655018]
["bitfinex","SOLUSD",1740994191455,1.2281107,160.32,160.25,49.83655018]
["bitfinex","SOLUSD",1740994191761,1.2281107,160.32,160.31,49.83655018]
["bitfinex","SOLUSD",1740994193352,1.2281107,160.32,160.27,21.8475]
["bitfinex","SOLUSD",1740994193533,1.2281107,160.32,160.3,49.83655018]
["bitfinex","SOLUSD",1740994193933,1.2281107,160.32,160.31,56.07445018]
["bitfinex","SOLUSD",1740994194383,1.2281107,160.32,160.31,74.86626061]
["bitfinex","SOLUSD",1740994194529,1.07e-05,160.32,160.31,124.70281079]
["bitfinex","SOLUSD",1740994195339,0.03,160.38,160.37,49.83655018]
["bitfinex","SOLUSD",1740994196755,0.03,160.38,160.37,56.07205018]
["bitfinex","SOLUSD",1740994198045,0.03,160.38,160.35,49.83655018]
["bitfinex","SOLUSD",1740994198358,0.03,160.38,160.37,49.83655018]
["bitfinex","SOLUSD",1740994198549,0.03,160.38,160.36,49.83655018]
["bitfinex","SOLUSD",1740994198943,49.83655018,160.43,160.37,49.83655018]
["bitfinex","SOLUSD",1740994199158,15.5792,160.47,160.34,6.2367]
["bitfinex","SOLUSD",1740994199463,18.79181043,160.46,160.33,56.07365018]
["bitfinex","SOLUSD",1740994199651,49.83655018,160.39,160.33,56.07365018]
["bitfinex","SOLUSD",1740994199868,49.83655018,160.38,160.31,49.83655018]
["bitfinex","SOLUSD",1740994200179,49.83655018,160.37,160.31,56.07435018]
["bitfinex","SOLUSD",1740994200367,15.5832,160.43,160.29,6.2386]
["bitfinex","SOLUSD",1740994200368,49.83655018,160.35,160.29,6.2386]
["bitfinex","SOLUSD",1740994200670,0.03,160.49,160.37,20.0]
["bitfinex","SOLUSD",1740994200872,0.03,160.49,160.42,49.83655018]
["bitfinex","SOLUSD",1740994201047,0.03,160.49,160.47,49.83655018]
["bitfinex","SOLUSD",1740994201249,0.03,160.49,160.48,49.83655018]
["bitfinex","SOLUSD",1740994201472,0.03,160.49,160.42,3.19277296]
["bitfinex","SOLUSD",1740994201771,0.03,160.49,160.44,49.83655018]
["bitfinex","SOLUSD",1740994201941,49.83655018,160.48,160.36,1.30840373]
["bitfinex","SOLUSD",1740994202147,0.03,160.49,160.39,56.07135018]
["bitfinex","SOLUSD",1740994202472,6.2609,160.49,160.35,6.2363]
["bitfinex","SOLUSD",1740994202653,49.83655018,160.44,160.38,49.83655018]
["bitfinex","SOLUSD",1740994202854,49.83655018,160.47,160.4,49.83655018]
["bitfinex","SOLUSD",1740994203062,0.03,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994203241,49.83655018,160.44,160.36,49.83655018]
["bitfinex","SOLUSD",1740994203442,49.83655018,160.4,160.33,49.83655018]
["bitfinex","SOLUSD",1740994203648,0.14216157,160.44,160.32,9.71044982]
["bitfinex","SOLUSD",1740994203871,49.83655018,160.34,160.32,9.71044982]
["bitfinex","SOLUSD",1740994204380,6.2348,160.39,160.29,49.83655018]
["bitfinex","SOLUSD",1740994204556,49.83655018,160.38,160.32,49.83655018]
["bitfinex","SOLUSD",1740994204868,49.83655018,160.35,160.28,49.83655018]
["bitfinex","SOLUSD",1740994205046,58.65355018,160.4,160.28,49.83655018]
["bitfinex","SOLUSD",1740994205047,49.83655018,160.34,160.28,49.83655018]
["bitfinex","SOLUSD",1740994205368,0.14216157,160.37,160.26,49.83655018]
["bitfinex","SOLUSD",1740994205548,49.83655018,160.29,160.25,9.71044982]
["bitfinex","SOLUSD",1740994205752,49.83655018,160.28,160.25,9.71044982]
["bitfinex","SOLUSD",1740994205961,49.83655018,160.26,160.25,9.71044982]
["bitfinex","SOLUSD",1740994206267,49.83655018,160.27,160.25,9.71044982]
["bitfinex","SOLUSD",1740994206474,49.83655018,160.32,160.21,0.033]
["bitfinex","SOLUSD",1740994206475,49.83655018,160.26,160.21,0.033]
["bitfinex","SOLUSD",1740994206650,49.83655018,160.22,160.21,0.033]
["bitfinex","SOLUSD",1740994207161,0.14216157,160.21,160.19,9.71044982]
["bitfinex","SOLUSD",1740994207362,49.83655018,160.2,160.19,6.96254982]
["bitfinex","SOLUSD",1740994207577,2.6669,160.27,160.19,6.96254982]
["bitfinex","SOLUSD",1740994207779,6.6492,160.31,160.19,13.20494982]
["bitfinex","SOLUSD",1740994208071,15.3119,160.35,160.19,13.20494982]
["bitfinex","SOLUSD",1740994208271,18.64964886,160.34,160.19,6.96254982]
["bitfinex","SOLUSD",1740994208479,9.33316075,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1740994208656,9.33316075,160.24,160.16,0.14216157]
["bitfinex","SOLUSD",1740994208860,9.33316075,160.24,160.2,49.83655018]
["bitfinex","SOLUSD",1740994209175,9.33316075,160.24,160.23,49.83655018]
["bitfinex","SOLUSD",1740994209970,6.075e-05,160.24,160.23,99.81526193]
["bitfinex","SOLUSD",1740994210179,26.50492271,160.27,160.26,20.14216157]
["bitfinex","SOLUSD",1740994210383,49.83655018,160.44,160.31,18.79181043]
["bitfinex","SOLUSD",1740994210550,0.03,160.46,160.4,49.83655018]
["bitfinex","SOLUSD",1740994210753,8.24413501,160.44,160.43,49.83655018]
["bitfinex","SOLUSD",1740994210976,0.03,160.46,160.43,20.0]
["bitfinex","SOLUSD",1740994211157,0.03,160.46,160.44,18.79181043]
["bitfinex","SOLUSD",1740994211358,0.03,160.46,160.45,68.48619904]
["bitfinex","SOLUSD",1740994211558,0.03,160.49,160.45,68.48619904]
["bitfinex","SOLUSD",1740994211765,0.03,160.49,160.48,49.83655018]
["bitfinex","SOLUSD",1740994211962,0.03,160.49,160.48,99.67310036]
["bitfinex","SOLUSD",1740994212157,0.03,160.49,160.48,49.83655018]
["bitfinex","SOLUSD",1740994212352,0.03,160.49,160.41,6.37616157]
["bitfinex","SOLUSD",1740994212556,0.03,160.49,160.44,49.83655018]
["bitfinex","SOLUSD",1740994212767,49.86655018,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994212976,49.86655018,160.49,160.42,49.83655018]
["bitfinex","SOLUSD",1740994213178,49.86655018,160.49,160.36,6.2285]
["bitfinex","SOLUSD",1740994213179,49.86655018,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994213386,49.83655018,160.46,160.4,49.83655018]
["bitfinex","SOLUSD",1740994213676,0.03,160.49,160.44,49.83655018]
["bitfinex","SOLUSD",1740994213882,0.03,160.49,160.46,49.83655018]
["bitfinex","SOLUSD",1740994214053,0.03,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994214253,49.86655018,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994214571,49.83655018,160.48,160.42,49.83655018]
["bitfinex","SOLUSD",1740994215083,49.83655018,160.47,160.41,49.83655018]
["bitfinex","SOLUSD",1740994215281,0.03,160.49,160.4,49.83655018]
["bitfinex","SOLUSD",1740994215576,0.03,160.49,160.46,49.83655018]
["bitfinex","SOLUSD",1740994216178,0.03,160.49,160.45,49.83655018]
["bitfinex","SOLUSD",1740994216380,0.03,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994216583,0.03,160.49,160.42,49.83655018]
["bitfinex","SOLUSD",1740994216756,49.83655018,160.48,160.42,49.83655018]
["bitfinex","SOLUSD",1740994217172,0.03,160.49,160.41,0.14216157]
["bitfinex","SOLUSD",1740994217366,0.03,160.49,160.47,49.83655018]
["bitfinex","SOLUSD",1740994217606,0.03,160.49,160.48,49.83655018]
["bitfinex","SOLUSD",1740994217976,0.03,160.49,160.47,49.83655018]
["bitfinex","SOLUSD",1740994218230,0.03,160.49,160.48,49.83655018]
["bitfinex","SOLUSD",1740994219386,0.03,160.49,160.47,49.83655018]
["bitfinex","SOLUSD",1740994219601,0.03,160.49,160.45,49.83655018]
["bitfinex","SOLUSD",1740994219773,0.03,160.49,160.47,49.83655018]
["bitfinex","SOLUSD",1740994219981,0.03,160.49,160.48,28.12812192]
["bitfinex","SOLUSD",1740994220392,0.03,160.49,160.4,49.83655018]
["bitfinex","SOLUSD",1740994220585,0.03,160.49,160.46,49.83655018]
["bitfinex","SOLUSD",1740994220790,0.03,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994221007,0.03,160.49,160.44,49.83655018]
["bitfinex","SOLUSD",1740994221171,0.03,160.49,160.48,49.83655018]
["bitfinex","SOLUSD",1740994221367,0.03,160.49,160.48,68.48619904]
["bitfinex","SOLUSD",1740994221995,0.03,160.49,160.48,119.77300677]
["bitfinex","SOLUSD",1740994222292,6.2269,160.6,160.5,6.37256157]
["bitfinex","SOLUSD",1740994222484,56.06345018,160.6,160.53,49.83655018]
["bitfinex","SOLUSD",1740994222797,49.83655018,160.58,160.52,49.83655018]
["bitfinex","SOLUSD",1740994223294,49.83655018,160.58,160.51,49.83655018]
["bitfinex","SOLUSD",1740994223596,1.2281107,160.65,160.58,18.64964886]
["bitfinex","SOLUSD",1740994223792,1.2281107,160.65,160.62,68.62836061]
["bitfinex","SOLUSD",1740994224088,1.2281107,160.65,160.63,18.64964886]
["bitfinex","SOLUSD",1740994224298,1.2281107,160.65,160.64,99.81526193]
["bitfinex","SOLUSD",1740994224790,1.2281107,160.65,160.64,68.48619904]
["bitfinex","SOLUSD",1740994225293,1.2281107,160.65,160.59,312.0]
["bitfinex","SOLUSD",1740994225588,1.2281107,160.65,160.6,49.83655018]
["bitfinex","SOLUSD",1740994225991,7.4529107,160.65,160.59,49.83655018]
["bitfinex","SOLUSD",1740994226197,49.83655018,160.64,160.57,49.83655018]
["bitfinex","SOLUSD",1740994226500,49.83655018,160.61,160.54,49.83655018]
["bitfinex","SOLUSD",1740994226668,49.83655018,160.62,160.55,49.83655018]
["bitfinex","SOLUSD",1740994227490,49.83655018,160.61,160.54,49.83655018]
["bitfinex","SOLUSD",1740994227690,49.83655018,160.61,160.5,1.30769683]
["bitfinex","SOLUSD",1740994227691,49.83655018,160.6,160.53,49.83655018]
["bitfinex","SOLUSD",1740994227900,49.83655018,160.6,160.49,6.2305]
["bitfinex","SOLUSD",1740994228078,6.2254,160.63,160.44,21.5865]
["bitfinex","SOLUSD",1740994228079,49.83655018,160.52,160.44,6.2325]
["bitfinex","SOLUSD",1740994228268,49.83655018,160.51,160.44,49.83655018]
["bitfinex","SOLUSD",1740994228578,56.06575018,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1740994228774,49.83655018,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1740994228975,49.83655018,160.49,160.42,49.83655018]
["bitfinex","SOLUSD",1740994229172,49.83655018,160.48,160.41,49.83655018]
["bitfinex","SOLUSD",1740994230002,49.83655018,160.51,160.45,18.64964886]
["bitfinex","SOLUSD",1740994230175,6.2292,160.54,160.47,19.15197287]
["bitfinex","SOLUSD",1740994230369,49.83655018,160.52,160.48,18.64964886]
["bitfinex","SOLUSD",1740994230871,49.83655018,160.51,160.47,18.64964886]
["bitfinex","SOLUSD",1740994231071,49.83655018,160.48,160.44,37.80554435]
["bitfinex","SOLUSD",1740994231293,49.83655018,160.51,160.46,0.14216157]
["bitfinex","SOLUSD",1740994231607,49.83655018,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1740994231780,49.83655018,160.5,160.44,37.80554435]
["bitfinex","SOLUSD",1740994232099,49.83655018,160.49,160.44,37.80554435]
["bitfinex","SOLUSD",1740994232298,71.63555018,160.56,160.44,37.80554435]
["bitfinex","SOLUSD",1740994232590,49.83655018,160.5,160.45,18.64964886]
["bitfinex","SOLUSD",1740994232795,49.83655018,160.54,160.47,68.48619904]
["bitfinex","SOLUSD",1740994233008,49.83655018,160.56,160.49,68.48619904]
["bitfinex","SOLUSD",1740994233168,49.83655018,160.53,160.46,49.83655018]
["bitfinex","SOLUSD",1740994233370,49.83655018,160.52,160.46,49.83655018]
["bitfinex","SOLUSD",1740994233567,49.83655018,160.5,160.44,37.80554435]
["bitfinex","SOLUSD",1740994233890,49.83655018,160.51,160.45,18.64964886]
["bitfinex","SOLUSD",1740994234087,49.83655018,160.49,160.42,49.83655018]
["bitfinex","SOLUSD",1740994234275,49.83655018,160.56,160.46,18.64964886]
["bitfinex","SOLUSD",1740994234476,49.83655018,160.5,160.43,69.83655018]
["bitfinex","SOLUSD",1740994234680,49.83655018,160.44,160.27,18.65547688]
["bitfinex","SOLUSD",1740994234883,6.56,160.49,160.29,69.02152305]
["bitfinex","SOLUSD",1740994234884,49.83655018,160.39,160.29,69.02152305]
["bitfinex","SOLUSD",1740994235074,49.83655018,160.39,160.35,16.95514914]
["bitfinex","SOLUSD",1740994235477,49.83655018,160.36,160.35,16.95514914]
["bitfinex","SOLUSD",1740994235677,49.83655018,160.4,160.29,0.033]
["bitfinex","SOLUSD",1740994235678,6.3461,160.39,160.29,0.033]
["bitfinex","SOLUSD",1740994235897,49.83655018,160.31,160.29,0.033]
["bitfinex","SOLUSD",1740994236075,6.3461,160.39,160.29,0.033]
["bitfinex","SOLUSD",1740994236275,49.83655018,160.36,160.29,49.86955018]
["bitfinex","SOLUSD",1740994236476,49.83655018,160.4,160.35,18.64964886]
["bitfinex","SOLUSD",1740994236684,49.83655018,160.41,160.35,18.64964886]
["bitfinex","SOLUSD",1740994236914,9.1671,160.5,160.38,49.83655018]
["bitfinex","SOLUSD",1740994237095,49.83655018,160.48,160.41,49.83655018]
["bitfinex","SOLUSD",1740994237302,6.2309,160.49,160.33,1.30874222]
["bitfinex","SOLUSD",1740994237487,21.8081,160.49,160.36,49.83655018]
["bitfinex","SOLUSD",1740994237796,6.68,160.5,160.3,1.30928853]
["bitfinex","SOLUSD",1740994237797,6.68,160.5,160.39,0.14216157]
["bitfinex","SOLUSD",1740994238004,49.83655018,160.51,160.44,68.48619904]
["bitfinex","SOLUSD",1740994238298,6.2266,160.6,160.48,0.14216157]
["bitfinex","SOLUSD",1740994238492,6.2258,160.62,160.51,18.64964886]
["bitfinex","SOLUSD",1740994238681,6.2258,160.62,160.51,24.87974886]
["bitfinex","SOLUSD",1740994238884,21.7904,160.62,160.45,312.0]
["bitfinex","SOLUSD",1740994239098,21.7904,160.62,160.37,6.2355]
["bitfinex","SOLUSD",1740994239408,49.83655018,160.53,160.46,49.83655018]
["bitfinex","SOLUSD",1740994239594,49.83655018,160.5,160.43,20.0]
["bitfinex","SOLUSD",1740994239798,49.83655018,160.47,160.4,49.83655018]
["bitfinex","SOLUSD",1740994240099,49.83655018,160.5,160.44,18.64964886]
["bitfinex","SOLUSD",1740994240303,49.83655018,160.51,160.44,68.48619904]
["bitfinex","SOLUSD",1740994240602,21.94206157,160.55,160.33,16.90057686]
["bitfinex","SOLUSD",1740994240801,49.83655018,160.46,160.42,18.64964886]
["bitfinex","SOLUSD",1740994241096,49.83655018,160.47,160.4,49.83655018]
["bitfinex","SOLUSD",1740994241300,49.83655018,160.43,160.37,49.83655018]
["bitfinex","SOLUSD",1740994241476,49.83655018,160.43,160.36,49.83655018]
["bitfinex","SOLUSD",1740994241677,6.76,160.53,160.4,18.64964886]
["bitfinex","SOLUSD",1740994241879,15.5644,160.63,160.49,69.83655018]
["bitfinex","SOLUSD",1740994242072,6.3044,160.64,160.44,6.2764]
["bitfinex","SOLUSD",1740994242308,49.83655018,160.62,160.55,49.83655018]
["bitfinex","SOLUSD",1740994242673,49.83655018,160.64,160.57,49.83655018]
["bitfinex","SOLUSD",1740994242879,51.09466088,160.65,160.58,49.83655018]
["bitfinex","SOLUSD",1740994243173,49.83655018,160.63,160.56,49.83655018]
["bitfinex","SOLUSD",1740994243380,49.83655018,160.6,160.53,49.83655018]
["bitfinex","SOLUSD",1740994243590,49.83655018,160.58,160.51,49.83655018]
["bitfinex","SOLUSD",1740994243789,49.83655018,160.54,160.47,49.83655018]
["bitfinex","SOLUSD",1740994243999,49.83655018,160.54,160.48,49.83655018]
["bitfinex","SOLUSD",1740994244184,49.83655018,160.57,160.5,18.64964886]
["bitfinex","SOLUSD",1740994244389,49.83655018,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1740994244572,49.83655018,160.57,160.5,49.83655018]
["bitfinex","SOLUSD",1740994244781,49.83655018,160.55,160.48,69.83655018]
["bitfinex","SOLUSD",1740994244985,49.83655018,160.54,160.47,49.83655018]
["bitfinex","SOLUSD",1740994245182,49.83655018,160.52,160.46,49.83655018]
["bitfinex","SOLUSD",1740994245410,49.83655018,160.5,160.43,49.83655018]
["bitfinex","SOLUSD",1740994245587,49.83655018,160.48,160.41,49.83655018]
["bitfinex","SOLUSD",1740994245791,49.83655018,160.49,160.42,49.83655018]
["bitfinex","SOLUSD",1740994246295,49.83655018,160.5,160.43,49.83655018]
["bitfinex","SOLUSD",1740994246474,49.83655018,160.51,160.44,49.83655018]
["bitfinex","SOLUSD",1740994246686,49.83655018,160.49,160.43,49.83655018]
["bitfinex","SOLUSD",1740994246913,49.83655018,160.48,160.41,49.83655018]
["bitfinex","SOLUSD",1740994247103,49.83655018,160.47,160.4,49.83655018]
["bitfinex","SOLUSD",1740994247401,49.83655018,160.51,160.44,49.83655018]
["bitfinex","SOLUSD",1740994247707,49.83655018,160.52,160.45,49.83655018]
["bitfinex","SOLUSD",1740994248004,46.54848426,160.52,160.45,49.83655018]
["bitfinex","SOLUSD",1740994248207,49.83655018,160.51,160.44,49.83655018]
["bitfinex","SOLUSD",1740994248408,49.83655018,160.48,160.41,49.83655018]
["bitfinex","SOLUSD",1740994248592,49.83655018,160.46,160.39,49.83655018]
["bitfinex","SOLUSD",1740994248909,49.83655018,160.45,160.38,49.86955018]
["bitfinex","SOLUSD",1740994249208,49.83655018,160.44,160.38,0.033]
["bitfinex","SOLUSD",1740994249417,49.83655018,160.41,160.38,0.033]
["bitfinex","SOLUSD",1740994249608,49.83655018,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740994250326,49.83655018,160.41,160.38,0.033]
["bitfinex","SOLUSD",1740994250483,56.07135018,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740994251120,71.65835018,160.39,160.29,0.033]
["bitfinex","SOLUSD",1740994251407,49.83655018,160.33,160.29,0.033]
["bitfinex","SOLUSD",1740994251607,49.83655018,160.31,160.29,0.033]
["bitfinex","SOLUSD",1740994251809,49.83655018,160.33,160.29,0.033]
["bitfinex","SOLUSD",1740994251995,49.83655018,160.34,160.29,0.033]
["bitfinex","SOLUSD",1740994252193,49.83655018,160.33,160.29,0.033]
["bitfinex","SOLUSD",1740994252912,15.587,160.39,160.29,0.033]
["bitfinex","SOLUSD",1740994252913,49.83655018,160.3,160.29,0.033]
["bitfinex","SOLUSD",1740994254011,49.83655018,160.33,160.29,0.033]
["bitfinex","SOLUSD",1740994254204,6.74,160.35,160.29,0.033]
["bitfinex","SOLUSD",1740994254205,49.83655018,160.34,160.29,0.033]
["bitfinex","SOLUSD",1740994254382,49.83655018,160.32,160.29,0.033]
["bitfinex","SOLUSD",1740994254587,49.83655018,160.3,160.29,0.033]
["bitfinex","SOLUSD",1740994255214,6.74,160.35,160.29,49.86955018]
["bitfinex","SOLUSD",1740994255510,49.83655018,160.37,160.3,49.83655018]
["bitfinex","SOLUSD",1740994255689,49.83655018,160.34,160.29,0.033]
["bitfinex","SOLUSD",1740994256217,49.83655018,160.31,160.29,0.033]
["bitfinex","SOLUSD",1740994256401,49.83655018,160.32,160.29,0.033]
["bitfinex","SOLUSD",1740994256597,49.83655018,160.35,160.29,0.033]
["bitfinex","SOLUSD",1740994256804,49.83655018,160.36,160.3,6.2383]
["bitfinex","SOLUSD",1740994257005,49.83655018,160.38,160.32,49.83655018]
["bitfinex","SOLUSD",1740994257510,49.83655018,160.38,160.31,68.48619904]
["bitfinex","SOLUSD",1740994257704,49.83655018,160.4,160.33,68.48619904]
["bitfinex","SOLUSD",1740994257909,49.83655018,160.42,160.35,49.83655018]
["bitfinex","SOLUSD",1740994258090,49.83655018,160.39,160.32,49.83655018]
["bitfinex","SOLUSD",1740994258413,49.83655018,160.44,160.37,49.83655018]
["bitfinex","SOLUSD",1740994258609,6.74,160.47,160.39,49.83655018]
["bitfinex","SOLUSD",1740994258813,6.232,160.46,160.33,6.2371]
["bitfinex","SOLUSD",1740994259310,6.2317,160.47,160.38,49.83655018]
["bitfinex","SOLUSD",1740994259519,49.83655018,160.41,160.33,6.2371]
["bitfinex","SOLUSD",1740994259815,6.2317,160.47,160.32,49.83655018]
["bitfinex","SOLUSD",1740994259816,49.83655018,160.39,160.32,49.83655018]
["bitfinex","SOLUSD",1740994259986,49.83655018,160.37,160.3,49.83655018]
["bitfinex","SOLUSD",1740994260185,21.8109,160.47,160.29,0.033]
["bitfinex","SOLUSD",1740994260186,49.83655018,160.35,160.29,0.033]
["bitfinex","SOLUSD",1740994260494,49.83655018,160.32,160.29,0.033]
["bitfinex","SOLUSD",1740994260688,6.78,160.39,160.29,0.033]
["bitfinex","SOLUSD",1740994260689,49.83655018,160.3,160.29,0.033]
["bitfinex","SOLUSD",1740994261609,49.83655018,160.3,160.21,0.033]
["bitfinex","SOLUSD",1740994261785,49.83655018,160.22,160.21,0.033]
["bitfinex","SOLUSD",1740994262406,49.83655018,160.22,160.12,0.033]
["bitfinex","SOLUSD",1740994262615,49.83655018,160.15,160.12,0.033]
["bitfinex","SOLUSD",1740994263116,6.2414,160.22,160.14,49.83655018]
["bitfinex","SOLUSD",1740994263335,49.83655018,160.23,160.16,49.83655018]
["bitfinex","SOLUSD",1740994263632,6.2409,160.24,160.13,68.48619904]
["bitfinex","SOLUSD",1740994263633,49.83655018,160.2,160.13,68.48619904]
["bitfinex","SOLUSD",1740994263829,49.83655018,160.17,160.12,134.833]
["bitfinex","SOLUSD",1740994264007,49.83655018,160.2,160.12,0.033]
["bitfinex","SOLUSD",1740994264203,49.83655018,160.23,160.16,49.83655018]
["bitfinex","SOLUSD",1740994264417,6.2394,160.28,160.17,49.83655018]
["bitfinex","SOLUSD",1740994264718,49.83655018,160.23,160.17,49.83655018]
["bitfinex","SOLUSD",1740994264914,49.83655018,160.24,160.18,49.83655018]
["bitfinex","SOLUSD",1740994265240,49.83655018,160.19,160.12,56.11455018]
["bitfinex","SOLUSD",1740994265409,49.83655018,160.17,160.12,0.033]
["bitfinex","SOLUSD",1740994265608,20.0,160.21,160.16,0.033]
["bitfinex","SOLUSD",1740994265825,82.1,160.2,160.16,0.033]
["bitfinex","SOLUSD",1740994266015,82.1,160.19,160.16,0.033]
["bitfinex","SOLUSD",1740994266411,82.1,160.18,160.16,0.033]
["bitfinex","SOLUSD",1740994266616,181.77310036,160.17,160.12,0.033]
["bitfinex","SOLUSD",1740994266825,56.08145018,160.13,160.12,0.033]
["bitfinex","SOLUSD",1740994267026,49.83655018,160.13,160.12,0.033]
["bitfinex","SOLUSD",1740994267523,49.83655018,160.13,160.04,0.033]
["bitfinex","SOLUSD",1740994267524,56.08145018,160.13,160.04,0.033]
["bitfinex","SOLUSD",1740994267729,49.83655018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994267951,82.1,160.15,160.04,0.033]
["bitfinex","SOLUSD",1740994268135,49.83655018,160.1,160.04,49.86955018]
["bitfinex","SOLUSD",1740994268309,49.83655018,160.12,160.05,49.83655018]
["bitfinex","SOLUSD",1740994268507,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994268731,49.83655018,160.06,160.04,0.033]
["bitfinex","SOLUSD",1740994269235,49.83655018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994269412,49.83655018,160.09,160.04,0.033]
["bitfinex","SOLUSD",1740994269611,49.83655018,160.13,160.07,49.83655018]
["bitfinex","SOLUSD",1740994269813,49.83655018,160.11,160.04,49.86955018]
["bitfinex","SOLUSD",1740994270136,49.83655018,160.1,160.04,0.033]
["bitfinex","SOLUSD",1740994270440,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994270647,82.1,160.15,160.06,49.83655018]
["bitfinex","SOLUSD",1740994270929,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740994271125,49.83655018,160.17,160.11,49.83655018]
["bitfinex","SOLUSD",1740994271331,49.83655018,160.16,160.1,49.83655018]
["bitfinex","SOLUSD",1740994271633,49.83655018,160.16,160.09,49.83655018]
["bitfinex","SOLUSD",1740994271934,49.83655018,160.17,160.11,49.83655018]
["bitfinex","SOLUSD",1740994272134,49.83655018,160.18,160.11,49.83655018]
["bitfinex","SOLUSD",1740994272334,49.83655018,160.19,160.12,49.83655018]
["bitfinex","SOLUSD",1740994272512,0.03,160.23,160.18,49.83655018]
["bitfinex","SOLUSD",1740994272711,0.03,160.23,160.21,49.83655018]
["bitfinex","SOLUSD",1740994273031,0.03,160.23,160.18,49.83655018]
["bitfinex","SOLUSD",1740994273210,0.03,160.23,160.19,49.83655018]
["bitfinex","SOLUSD",1740994273409,49.83655018,160.21,160.15,56.08025018]
["bitfinex","SOLUSD",1740994273606,49.83655018,160.18,160.11,49.83655018]
["bitfinex","SOLUSD",1740994273832,0.03,160.23,160.13,49.83655018]
["bitfinex","SOLUSD",1740994274031,49.83655018,160.18,160.11,49.83655018]
["bitfinex","SOLUSD",1740994274235,0.03,160.23,160.06,150.4184]
["bitfinex","SOLUSD",1740994274236,49.83655018,160.15,160.06,150.4184]
["bitfinex","SOLUSD",1740994274471,49.83655018,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740994274610,49.83655018,160.17,160.1,49.83655018]
["bitfinex","SOLUSD",1740994274808,49.83655018,160.16,160.1,49.83655018]
["bitfinex","SOLUSD",1740994275010,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740994275234,49.83655018,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740994275449,49.83655018,160.18,160.11,49.83655018]
["bitfinex","SOLUSD",1740994275632,49.83655018,160.21,160.15,49.83655018]
["bitfinex","SOLUSD",1740994275817,21.8739,160.23,160.09,0.14216157]
["bitfinex","SOLUSD",1740994276017,100.89181043,160.22,160.05,141.048]
["bitfinex","SOLUSD",1740994276234,20.0,160.19,160.05,6.248]
["bitfinex","SOLUSD",1740994276415,82.1,160.18,160.04,0.033]
["bitfinex","SOLUSD",1740994276617,82.1,160.17,160.04,0.033]
["bitfinex","SOLUSD",1740994276819,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994277036,82.1,160.13,160.04,0.033]
["bitfinex","SOLUSD",1740994277223,49.83655018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994279042,56.08455018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994279836,49.83655018,160.06,160.04,0.033]
["bitfinex","SOLUSD",1740994280140,131.93655018,160.07,160.04,0.033]
["bitfinex","SOLUSD",1740994280444,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994280614,6.246,160.11,160.04,0.033]
["bitfinex","SOLUSD",1740994280817,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994281339,6.88,160.12,160.04,0.033]
["bitfinex","SOLUSD",1740994281523,49.83655018,160.17,160.1,49.83655018]
["bitfinex","SOLUSD",1740994281723,49.83655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994282029,49.83655018,160.22,160.15,49.83655018]
["bitfinex","SOLUSD",1740994282452,6.2712,160.23,160.12,216.8]
["bitfinex","SOLUSD",1740994282737,49.83655018,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994282929,0.03,160.23,160.16,18.79181043]
["bitfinex","SOLUSD",1740994283132,0.03,160.23,160.14,216.8]
["bitfinex","SOLUSD",1740994283133,0.03,160.23,160.19,49.83655018]
["bitfinex","SOLUSD",1740994283310,0.03,160.23,160.14,216.8]
["bitfinex","SOLUSD",1740994283518,49.83655018,160.21,160.1,6.38816157]
["bitfinex","SOLUSD",1740994283830,49.83655018,160.19,160.12,49.83655018]
["bitfinex","SOLUSD",1740994284138,49.83655018,160.17,160.11,49.83655018]
["bitfinex","SOLUSD",1740994284335,49.83655018,160.17,160.1,49.83655018]
["bitfinex","SOLUSD",1740994284929,49.83655018,160.17,160.11,69.83655018]
["bitfinex","SOLUSD",1740994285131,49.83655018,160.21,160.14,49.83655018]
["bitfinex","SOLUSD",1740994285331,49.83655018,160.22,160.15,49.83655018]
["bitfinex","SOLUSD",1740994285635,49.83655018,160.16,160.08,266.63655018]
["bitfinex","SOLUSD",1740994285846,20.0,160.18,160.04,134.833]
["bitfinex","SOLUSD",1740994286150,49.83655018,160.12,160.05,49.83655018]
["bitfinex","SOLUSD",1740994286333,49.83655018,160.11,160.04,49.86955018]
["bitfinex","SOLUSD",1740994287035,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740994287235,49.83655018,160.17,160.1,49.83655018]
["bitfinex","SOLUSD",1740994287747,49.83655018,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740994288038,49.83655018,160.11,160.04,49.86955018]
["bitfinex","SOLUSD",1740994288219,49.83655018,160.09,160.04,0.033]
["bitfinex","SOLUSD",1740994289049,82.1,160.14,160.04,0.033]
["bitfinex","SOLUSD",1740994289349,131.93655018,160.14,160.07,49.83655018]
["bitfinex","SOLUSD",1740994289547,49.83655018,160.1,160.04,216.833]
["bitfinex","SOLUSD",1740994289739,49.83655018,160.09,160.04,216.833]
["bitfinex","SOLUSD",1740994289934,49.83655018,160.06,160.04,0.033]
["bitfinex","SOLUSD",1740994290257,49.83655018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994290949,82.1,160.11,160.04,49.86955018]
["bitfinex","SOLUSD",1740994291158,0.03,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994291339,49.83655018,160.11,160.04,49.86955018]
["bitfinex","SOLUSD",1740994291537,0.03,160.12,160.06,18.64964886]
["bitfinex","SOLUSD",1740994291744,0.03,160.12,160.04,0.033]
["bitfinex","SOLUSD",1740994292329,0.03,160.12,160.04,18.68264886]
["bitfinex","SOLUSD",1740994292635,0.03,160.12,160.04,0.033]
["bitfinex","SOLUSD",1740994292832,49.83655018,160.11,160.04,68.51919904]
["bitfinex","SOLUSD",1740994293036,0.03,160.12,160.08,49.83655018]
["bitfinex","SOLUSD",1740994293657,0.03,160.12,160.06,216.8]
["bitfinex","SOLUSD",1740994293950,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994294129,49.83655018,160.1,160.04,0.033]
["bitfinex","SOLUSD",1740994294550,49.83655018,160.07,160.04,0.033]
["bitfinex","SOLUSD",1740994294753,49.83655018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994294929,49.83655018,160.06,160.04,0.033]
["bitfinex","SOLUSD",1740994295125,6.248,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994295350,56.08455018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994295745,56.08335018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994296026,0.03,160.12,160.07,49.83655018]
["bitfinex","SOLUSD",1740994296248,6.2756,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994296551,0.03,160.12,160.09,49.83655018]
["bitfinex","SOLUSD",1740994297055,6.2754,160.12,160.07,49.83655018]
["bitfinex","SOLUSD",1740994297234,0.03,160.12,160.07,49.83655018]
["bitfinex","SOLUSD",1740994297434,0.03,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994298058,0.03,160.12,160.07,49.83655018]
["bitfinex","SOLUSD",1740994298243,0.03,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994298438,49.86655018,160.12,160.05,49.83655018]
["bitfinex","SOLUSD",1740994298643,49.83655018,160.11,160.04,131.86955018]
["bitfinex","SOLUSD",1740994298947,49.83655018,160.08,160.04,0.033]
["bitfinex","SOLUSD",1740994299153,49.83655018,160.06,160.04,0.033]
["bitfinex","SOLUSD",1740994299354,56.08455018,160.05,160.04,0.033]
["bitfinex","SOLUSD",1740994300252,56.08455018,160.05,160.04,0.0001]
["bitfinex","SOLUSD",1740994302256,6.246,160.1,160.04,0.0001]
["bitfinex","SOLUSD",1740994302455,49.83655018,160.1,160.04,18.64974886]
["bitfinex","SOLUSD",1740994302757,49.83655018,160.1,160.04,68.48629904]
["bitfinex","SOLUSD",1740994302962,0.03,160.12,160.07,49.83655018]
["bitfinex","SOLUSD",1740994303537,0.03,160.12,160.08,49.83655018]
["bitfinex","SOLUSD",1740994303850,0.03,160.12,160.11,49.83655018]
["bitfinex","SOLUSD",1740994304055,0.03,160.12,160.11,68.48619904]
["bitfinex","SOLUSD",1740994304237,0.03,160.12,160.11,285.42836061]
["bitfinex","SOLUSD",1740994305655,0.03,160.12,160.11,49.83655018]
["bitfinex","SOLUSD",1740994306260,0.03,160.12,160.11,98.50644301]
["bitfinex","SOLUSD",1740994306456,82.1,160.22,160.12,18.64964886]
["bitfinex","SOLUSD",1740994306659,82.1,160.22,160.13,49.83655018]
["bitfinex","SOLUSD",1740994306660,49.83655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994306972,19.37853475,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994307161,82.1,160.22,160.11,238.283649]
["bitfinex","SOLUSD",1740994307162,49.83655018,160.18,160.11,148.90974013]
["bitfinex","SOLUSD",1740994307539,49.83655018,160.17,160.11,17.07318995]
["bitfinex","SOLUSD",1740994307951,49.83655018,160.19,160.13,49.83655018]
["bitfinex","SOLUSD",1740994308157,0.03,160.23,160.17,49.83655018]
["bitfinex","SOLUSD",1740994308440,0.03,160.23,160.2,49.83655018]
["bitfinex","SOLUSD",1740994308747,0.03,160.23,160.21,49.83655018]
["bitfinex","SOLUSD",1740994309069,0.03,160.23,160.18,266.63655018]
["bitfinex","SOLUSD",1740994309257,0.03,160.23,160.19,49.97871175]
["bitfinex","SOLUSD",1740994309463,0.03,160.23,160.2,49.83655018]
["bitfinex","SOLUSD",1740994309665,0.03,160.23,160.21,49.83655018]
["bitfinex","SOLUSD",1740994310056,0.03,160.23,160.2,49.83655018]
["bitfinex","SOLUSD",1740994310246,0.03,160.23,160.22,49.83655018]
["bitfinex","SOLUSD",1740994310442,0.03,160.23,160.18,82.0]
["bitfinex","SOLUSD",1740994310644,0.03,160.23,160.18,131.83655018]
["bitfinex","SOLUSD",1740994311151,0.03,160.23,160.17,49.83655018]
["bitfinex","SOLUSD",1740994311358,49.83655018,160.21,160.14,49.83655018]
["bitfinex","SOLUSD",1740994311864,6.2421,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994312065,6.2421,160.2,160.15,18.64964886]
["bitfinex","SOLUSD",1740994312366,6.271,160.23,160.15,82.0]
["bitfinex","SOLUSD",1740994312549,49.83655018,160.16,160.05,111.87808242]
["bitfinex","SOLUSD",1740994312861,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740994313066,49.83655018,160.16,160.09,49.83655018]
["bitfinex","SOLUSD",1740994313270,49.83655018,160.19,160.12,49.83655018]
["bitfinex","SOLUSD",1740994313561,49.83655018,160.18,160.13,0.033]
["bitfinex","SOLUSD",1740994314066,49.83655018,160.14,160.13,0.033]
["bitfinex","SOLUSD",1740994314571,49.83655018,160.14,160.04,0.0001]
["bitfinex","SOLUSD",1740994314744,6.82,160.14,160.06,49.83655018]
["bitfinex","SOLUSD",1740994314943,49.83655018,160.15,160.06,216.8]
["bitfinex","SOLUSD",1740994315159,49.83655018,160.09,160.04,0.0001]
["bitfinex","SOLUSD",1740994315357,49.83655018,160.06,160.04,0.0001]
["bitfinex","SOLUSD",1740994315855,49.83655018,160.07,160.04,0.0001]
["bitfinex","SOLUSD",1740994316057,49.83655018,160.09,160.04,0.0001]
["bitfinex","SOLUSD",1740994316368,49.83655018,160.07,160.04,0.0001]
["bitfinex","SOLUSD",1740994317271,49.83655018,160.06,160.04,0.0001]
["bitfinex","SOLUSD",1740994319954,49.83655018,160.05,160.04,0.0001]
["bitfinex","SOLUSD",1740994320167,49.83655018,160.08,160.04,0.0001]
["bitfinex","SOLUSD",1740994320372,49.83655018,160.06,160.04,0.0001]
["bitfinex","SOLUSD",1740994320582,49.83655018,160.05,160.04,0.0001]
["bitfinex","SOLUSD",1740994320780,49.83655018,160.06,160.04,0.0001]
["bitfinex","SOLUSD",1740994320950,49.83655018,160.05,160.04,0.0001]
["bitfinex","SOLUSD",1740994321376,49.83655018,160.07,160.04,0.0001]
["bitfinex","SOLUSD",1740994322178,49.83655018,160.06,160.04,0.0001]
["bitfinex","SOLUSD",1740994322378,49.83655018,160.05,160.04,0.0001]
["bitfinex","SOLUSD",1740994322881,49.83655018,160.11,160.04,285.42846061]
["bitfinex","SOLUSD",1740994323177,49.83655018,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994323388,49.83655018,160.1,160.04,216.8001]
["bitfinex","SOLUSD",1740994323752,49.83655018,160.1,160.05,18.64964886]
["bitfinex","SOLUSD",1740994323967,49.83655018,160.18,160.1,0.14216157]
["bitfinex","SOLUSD",1740994324160,49.83655018,160.19,160.12,49.83655018]
["bitfinex","SOLUSD",1740994324376,49.83655018,160.17,160.12,82.0]
["bitfinex","SOLUSD",1740994324772,49.83655018,160.19,160.13,68.48619904]
["bitfinex","SOLUSD",1740994325073,49.83655018,160.18,160.12,266.63655018]
["bitfinex","SOLUSD",1740994325280,49.83655018,160.15,160.12,82.0]
["bitfinex","SOLUSD",1740994325471,21.8735,160.23,160.13,68.62836061]
["bitfinex","SOLUSD",1740994325472,0.03,160.23,160.13,68.62836061]
["bitfinex","SOLUSD",1740994325656,49.83655018,160.22,160.16,49.83655018]
["bitfinex","SOLUSD",1740994325852,49.86655018,160.23,160.16,131.83655018]
["bitfinex","SOLUSD",1740994326064,49.83655018,160.18,160.16,82.0]
["bitfinex","SOLUSD",1740994326279,49.83655018,160.19,160.13,223.0448]
["bitfinex","SOLUSD",1740994326481,49.83655018,160.19,160.13,6.2448]
["bitfinex","SOLUSD",1740994326655,0.03,160.23,160.13,6.2448]
["bitfinex","SOLUSD",1740994326656,49.83655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994326855,49.83655018,160.17,160.11,49.83655018]
["bitfinex","SOLUSD",1740994327051,49.83655018,160.15,160.09,82.0]
["bitfinex","SOLUSD",1740994327355,49.83655018,160.12,160.09,82.0]
["bitfinex","SOLUSD",1740994327556,49.83655018,160.12,160.06,82.0]
["bitfinex","SOLUSD",1740994327766,49.83655018,160.11,160.05,0.033]
["bitfinex","SOLUSD",1740994327974,49.83655018,160.12,160.05,49.86955018]
["bitfinex","SOLUSD",1740994328177,49.83655018,160.16,160.09,49.83655018]
["bitfinex","SOLUSD",1740994328368,49.83655018,160.15,160.09,131.83655018]
["bitfinex","SOLUSD",1740994328693,131.93655018,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994328887,49.83655018,160.22,160.15,49.83655018]
["bitfinex","SOLUSD",1740994329059,49.83655018,160.2,160.13,131.83655018]
["bitfinex","SOLUSD",1740994329256,49.83655018,160.2,160.14,18.64964886]
["bitfinex","SOLUSD",1740994329459,49.86655018,160.23,160.17,68.48619904]
["bitfinex","SOLUSD",1740994329659,0.03,160.23,160.18,68.48619904]
["bitfinex","SOLUSD",1740994329885,0.03,160.23,160.2,49.83655018]
["bitfinex","SOLUSD",1740994330078,0.03,160.23,160.21,49.83655018]
["bitfinex","SOLUSD",1740994330379,0.03,160.23,160.21,6.2414]
["bitfinex","SOLUSD",1740994330754,0.03,160.23,160.22,68.62836061]
["bitfinex","SOLUSD",1740994330958,0.03,160.29,160.28,38.79181043]
["bitfinex","SOLUSD",1740994331165,0.03,160.3,160.29,0.14216157]
["bitfinex","SOLUSD",1740994331471,0.03,160.3,160.29,49.97871175]
["bitfinex","SOLUSD",1740994331781,0.03,160.3,160.29,184.63655018]
["bitfinex","SOLUSD",1740994332465,0.03,160.3,160.29,203.42836061]
["bitfinex","SOLUSD",1740994332864,0.03,160.3,160.29,285.42836061]
["bitfinex","SOLUSD",1740994333058,0.03,160.4,160.35,18.64964886]
["bitfinex","SOLUSD",1740994333479,0.03,160.4,160.34,49.83655018]
["bitfinex","SOLUSD",1740994333480,0.03,160.4,160.33,82.0]
["bitfinex","SOLUSD",1740994333669,49.83655018,160.39,160.33,82.0]
["bitfinex","SOLUSD",1740994333979,49.83655018,160.36,160.33,82.0]
["bitfinex","SOLUSD",1740994334156,49.83655018,160.37,160.31,0.14216157]
["bitfinex","SOLUSD",1740994334353,49.83655018,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1740994334986,49.83655018,160.37,160.31,0.14216157]
["bitfinex","SOLUSD",1740994335160,49.83655018,160.35,160.29,216.8]
["bitfinex","SOLUSD",1740994335360,49.83655018,160.36,160.3,0.14216157]
["bitfinex","SOLUSD",1740994335654,49.83655018,160.35,160.3,18.79181043]
["bitfinex","SOLUSD",1740994335858,49.83655018,160.36,160.3,18.79181043]
["bitfinex","SOLUSD",1740994336059,49.83655018,160.36,160.3,100.79181043]
["bitfinex","SOLUSD",1740994336472,49.83655018,160.36,160.26,9.1104]
["bitfinex","SOLUSD",1740994336473,49.83655018,160.32,160.28,82.0]
["bitfinex","SOLUSD",1740994336680,49.83655018,160.31,160.28,82.0]
["bitfinex","SOLUSD",1740994336887,49.83655018,160.29,160.28,82.0]
["bitfinex","SOLUSD",1740994337181,49.83655018,160.29,160.22,56.33695018]
["bitfinex","SOLUSD",1740994337182,49.83655018,160.29,160.24,82.0]
["bitfinex","SOLUSD",1740994337359,49.83655018,160.26,160.22,82.0]
["bitfinex","SOLUSD",1740994337555,49.83655018,160.25,160.22,82.0]
["bitfinex","SOLUSD",1740994337780,49.83655018,160.32,160.19,82.0]
["bitfinex","SOLUSD",1740994337781,49.83655018,160.23,160.19,82.0]
["bitfinex","SOLUSD",1740994337985,6.236,160.36,160.23,18.64964886]
["bitfinex","SOLUSD",1740994338165,49.83655018,160.33,160.28,18.64964886]
["bitfinex","SOLUSD",1740994338365,49.83655018,160.33,160.28,82.0]
["bitfinex","SOLUSD",1740994338693,49.83655018,160.34,160.29,18.64964886]
["bitfinex","SOLUSD",1740994338890,49.83655018,160.35,160.29,18.64964886]
["bitfinex","SOLUSD",1740994339086,49.83655018,160.35,160.24,49.83655018]
["bitfinex","SOLUSD",1740994339087,49.83655018,160.3,160.24,82.0]
["bitfinex","SOLUSD",1740994339288,49.83655018,160.29,160.24,82.0]
["bitfinex","SOLUSD",1740994339491,49.83655018,160.27,160.24,82.0]
["bitfinex","SOLUSD",1740994339665,49.83655018,160.25,160.21,216.8]
["bitfinex","SOLUSD",1740994339866,49.83655018,160.23,160.21,81.0]
["bitfinex","SOLUSD",1740994340182,49.83655018,160.22,160.17,81.0]
["bitfinex","SOLUSD",1740994340390,49.83655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994340592,49.83655018,160.19,160.13,215.8]
["bitfinex","SOLUSD",1740994340767,49.83655018,160.19,160.13,81.0]
["bitfinex","SOLUSD",1740994340968,49.83655018,160.24,160.13,81.0]
["bitfinex","SOLUSD",1740994340969,49.83655018,160.17,160.13,81.0]
["bitfinex","SOLUSD",1740994341170,49.83655018,160.18,160.13,81.0]
["bitfinex","SOLUSD",1740994341688,49.83655018,160.17,160.13,81.0]
["bitfinex","SOLUSD",1740994341886,49.83655018,160.16,160.13,81.0]
["bitfinex","SOLUSD",1740994342090,49.83655018,160.14,160.05,81.033]
["bitfinex","SOLUSD",1740994342389,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740994342589,49.83655018,160.13,160.05,215.833]
["bitfinex","SOLUSD",1740994342590,49.83655018,160.11,160.05,0.033]
["bitfinex","SOLUSD",1740994342893,49.83655018,160.16,160.05,0.033]
["bitfinex","SOLUSD",1740994342894,49.83655018,160.1,160.05,0.033]
["bitfinex","SOLUSD",1740994343086,49.83655018,160.08,160.05,0.033]
["bitfinex","SOLUSD",1740994343478,49.83655018,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994343678,49.83655018,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994344288,49.83655018,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994344674,6.2464,160.1,160.05,0.033]
["bitfinex","SOLUSD",1740994344989,49.83655018,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994345289,49.83655018,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994345883,49.97871175,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994346190,49.83655018,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994347095,6.76,160.08,160.05,0.033]
["bitfinex","SOLUSD",1740994347096,49.83655018,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994347390,56.59655018,160.08,160.05,0.033]
["bitfinex","SOLUSD",1740994347597,6.76,160.08,160.05,0.033]
["bitfinex","SOLUSD",1740994347887,49.83655018,160.1,160.05,0.033]
["bitfinex","SOLUSD",1740994348477,49.83655018,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994348677,49.83655018,160.14,160.08,49.83655018]
["bitfinex","SOLUSD",1740994348974,56.59655018,160.16,160.1,18.64964886]
["bitfinex","SOLUSD",1740994349190,6.76,160.16,160.1,68.48619904]
["bitfinex","SOLUSD",1740994349391,56.59655018,160.16,160.09,49.83655018]
["bitfinex","SOLUSD",1740994349592,6.76,160.16,160.11,18.64964886]
["bitfinex","SOLUSD",1740994349794,49.83655018,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994350095,49.83655018,160.21,160.15,18.64964886]
["bitfinex","SOLUSD",1740994350295,49.83655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994350596,49.83655018,160.16,160.1,222.0457]
["bitfinex","SOLUSD",1740994350796,49.83655018,160.14,160.08,134.8]
["bitfinex","SOLUSD",1740994351013,49.83655018,160.16,160.1,0.033]
["bitfinex","SOLUSD",1740994351175,49.83655018,160.17,160.11,49.83655018]
["bitfinex","SOLUSD",1740994351575,49.83655018,160.16,160.1,49.86955018]
["bitfinex","SOLUSD",1740994352198,49.83655018,160.14,160.1,0.033]
["bitfinex","SOLUSD",1740994352691,49.83655018,160.19,160.12,49.83655018]
["bitfinex","SOLUSD",1740994352882,49.83655018,160.17,160.1,0.033]
["bitfinex","SOLUSD",1740994353081,49.83655018,160.15,160.1,0.033]
["bitfinex","SOLUSD",1740994353304,82.1,160.21,160.1,0.033]
["bitfinex","SOLUSD",1740994353305,49.83655018,160.12,160.1,0.033]
["bitfinex","SOLUSD",1740994353596,49.83655018,160.11,160.1,0.033]
["bitfinex","SOLUSD",1740994354188,131.93655018,160.11,160.1,0.033]
["bitfinex","SOLUSD",1740994354504,138.18225018,160.11,160.05,0.033]
["bitfinex","SOLUSD",1740994354697,49.83655018,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994356395,56.08415018,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994356593,56.08415018,160.06,160.05,0.0001]
["bitfinex","SOLUSD",1740994356793,0.14216157,160.04,160.03,0.0001]
["bitfinex","SOLUSD",1740994357018,20.0,160.02,159.99,0.033]
["bitfinex","SOLUSD",1740994357199,99.67310036,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994358100,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994358398,56.08655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994358581,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994358980,82.1,160.03,159.99,0.033]
["bitfinex","SOLUSD",1740994359305,6.2476,160.07,159.99,0.033]
["bitfinex","SOLUSD",1740994359306,49.83655018,160.04,159.99,0.033]
["bitfinex","SOLUSD",1740994359488,49.83655018,160.05,159.99,81.033]
["bitfinex","SOLUSD",1740994359692,49.83655018,160.04,160.0,18.64964886]
["bitfinex","SOLUSD",1740994359891,49.83655018,160.01,159.99,81.033]
["bitfinex","SOLUSD",1740994360183,49.83655018,160.04,159.99,0.033]
["bitfinex","SOLUSD",1740994360382,49.83655018,160.03,159.99,0.033]
["bitfinex","SOLUSD",1740994361182,49.83655018,160.01,159.99,0.033]
["bitfinex","SOLUSD",1740994361384,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994361802,88.3477,160.06,159.99,0.033]
["bitfinex","SOLUSD",1740994362002,49.83655018,160.04,159.99,0.033]
["bitfinex","SOLUSD",1740994362385,49.83655018,160.03,159.99,0.033]
["bitfinex","SOLUSD",1740994362584,49.83655018,160.04,159.99,0.033]
["bitfinex","SOLUSD",1740994362799,49.83655018,160.05,159.99,0.033]
["bitfinex","SOLUSD",1740994363099,82.1,160.06,159.99,0.033]
["bitfinex","SOLUSD",1740994363100,49.83655018,160.02,159.99,0.033]
["bitfinex","SOLUSD",1740994363518,49.83655018,160.01,159.99,0.033]
["bitfinex","SOLUSD",1740994364389,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994365780,99.67310036,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994367214,105.92310036,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994367379,56.08655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994367584,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994367791,56.08655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994368001,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994368192,49.83655018,160.01,159.99,0.033]
["bitfinex","SOLUSD",1740994368507,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994368706,49.83655018,160.02,159.99,0.033]
["bitfinex","SOLUSD",1740994369006,49.83655018,160.03,159.99,0.033]
["bitfinex","SOLUSD",1740994369195,49.83655018,160.01,159.99,0.033]
["bitfinex","SOLUSD",1740994369603,49.83655018,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994370120,99.67310036,160.0,159.99,0.033]
["bitfinex","SOLUSD",1740994370287,99.67310036,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994371197,105.92310036,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994371397,56.08655018,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994371594,105.92310036,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994372105,56.08655018,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994374111,105.92310036,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994374288,124.57274922,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1740994374683,0.14216157,159.98,159.97,0.0001]
["bitfinex","SOLUSD",1740994374888,49.83655018,159.98,159.97,0.0001]
["bitfinex","SOLUSD",1740994375196,74.87906061,159.98,159.97,0.0001]
["bitfinex","SOLUSD",1740994375993,20.0,159.95,159.91,0.033]
["bitfinex","SOLUSD",1740994376201,49.83655018,159.92,159.91,0.033]
["bitfinex","SOLUSD",1740994377294,56.08965018,159.92,159.91,0.033]
["bitfinex","SOLUSD",1740994378007,138.18915018,159.94,159.91,0.033]
["bitfinex","SOLUSD",1740994378412,49.83655018,159.93,159.91,0.033]
["bitfinex","SOLUSD",1740994378608,138.18915018,159.94,159.91,0.033]
["bitfinex","SOLUSD",1740994378809,49.83655018,159.95,159.91,0.033]
["bitfinex","SOLUSD",1740994379013,131.93655018,159.99,159.92,49.83655018]
["bitfinex","SOLUSD",1740994379195,56.08685018,160.0,159.94,49.83655018]
["bitfinex","SOLUSD",1740994379390,131.93655018,160.02,159.95,49.83655018]
["bitfinex","SOLUSD",1740994379594,82.1,160.02,159.96,49.83655018]
["bitfinex","SOLUSD",1740994379811,49.86655018,160.03,159.96,49.83655018]
["bitfinex","SOLUSD",1740994380021,0.03,160.03,159.97,49.83655018]
["bitfinex","SOLUSD",1740994380238,0.03,160.03,159.98,49.83655018]
["bitfinex","SOLUSD",1740994380731,49.86655018,160.03,159.97,81.0]
["bitfinex","SOLUSD",1740994381033,0.03,160.03,159.97,130.83655018]
["bitfinex","SOLUSD",1740994381630,0.03,160.03,159.98,49.83655018]
["bitfinex","SOLUSD",1740994381820,49.86655018,160.03,159.97,81.0]
["bitfinex","SOLUSD",1740994382327,0.03,160.03,160.01,49.83655018]
["bitfinex","SOLUSD",1740994382499,0.03,160.03,160.01,130.83655018]
["bitfinex","SOLUSD",1740994383435,49.86655018,160.03,160.01,81.0]
["bitfinex","SOLUSD",1740994383600,49.83655018,160.02,159.96,81.0]
["bitfinex","SOLUSD",1740994383922,49.83655018,160.01,159.96,81.0]
["bitfinex","SOLUSD",1740994384102,0.03,160.03,159.96,81.0]
["bitfinex","SOLUSD",1740994384306,0.03,160.03,159.97,18.79181043]
["bitfinex","SOLUSD",1740994384530,0.03,160.03,160.01,49.83655018]
["bitfinex","SOLUSD",1740994384710,0.03,160.03,159.99,49.83655018]
["bitfinex","SOLUSD",1740994385033,0.03,160.03,160.0,49.83655018]
["bitfinex","SOLUSD",1740994385230,0.03,160.03,159.99,49.83655018]
["bitfinex","SOLUSD",1740994385396,0.03,160.03,159.97,234.59181043]
["bitfinex","SOLUSD",1740994385397,49.83655018,160.02,159.97,81.0]
["bitfinex","SOLUSD",1740994385595,0.03,160.03,159.99,49.83655018]
["bitfinex","SOLUSD",1740994385801,0.03,160.03,159.99,130.83655018]
["bitfinex","SOLUSD",1740994386528,0.03,160.03,160.02,0.14216157]
["bitfinex","SOLUSD",1740994386739,0.03,160.03,160.02,149.62836061]
["bitfinex","SOLUSD",1740994387217,0.03,160.03,160.02,81.0]
["bitfinex","SOLUSD",1740994387617,0.03,160.03,160.02,130.83655018]
["bitfinex","SOLUSD",1740994387919,49.83655018,160.18,160.09,20.0]
["bitfinex","SOLUSD",1740994388102,131.93655018,160.19,160.12,49.83655018]
["bitfinex","SOLUSD",1740994388305,0.03,160.2,160.16,49.83655018]
["bitfinex","SOLUSD",1740994388499,0.03,160.2,160.18,49.83655018]
["bitfinex","SOLUSD",1740994388910,0.03,160.2,160.17,0.14216157]
["bitfinex","SOLUSD",1740994389219,0.03,160.2,160.19,20.14216157]
["bitfinex","SOLUSD",1740994389421,0.03,160.2,160.19,38.79181043]
["bitfinex","SOLUSD",1740994389620,0.03,160.2,160.19,26.2425]
["bitfinex","SOLUSD",1740994389820,0.03,160.2,160.19,20.0]
["bitfinex","SOLUSD",1740994390014,0.03,160.2,160.19,69.83655018]
["bitfinex","SOLUSD",1740994390213,0.03,160.2,160.17,49.83655018]
["bitfinex","SOLUSD",1740994390416,49.86655018,160.2,160.13,59.23375018]
["bitfinex","SOLUSD",1740994390603,49.83655018,160.19,160.13,56.26965018]
["bitfinex","SOLUSD",1740994390803,49.83655018,160.18,160.12,49.83655018]
["bitfinex","SOLUSD",1740994391203,49.83655018,160.16,160.1,49.83655018]
["bitfinex","SOLUSD",1740994391410,0.03,160.2,160.15,49.83655018]
["bitfinex","SOLUSD",1740994391706,0.03,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994391903,0.03,160.2,160.15,49.83655018]
["bitfinex","SOLUSD",1740994392421,0.03,160.2,159.92,68.65547688]
["bitfinex","SOLUSD",1740994392422,49.83655018,160.16,160.07,55.99345018]
["bitfinex","SOLUSD",1740994392614,49.83655018,160.12,160.05,49.83655018]
["bitfinex","SOLUSD",1740994392816,49.83655018,160.13,160.07,49.83655018]
["bitfinex","SOLUSD",1740994393039,49.83655018,160.13,160.04,90.74971064]
["bitfinex","SOLUSD",1740994393040,0.03,160.2,160.08,20.0]
["bitfinex","SOLUSD",1740994393334,49.83655018,160.19,160.09,0.14216157]
["bitfinex","SOLUSD",1740994393510,49.86655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994393703,0.03,160.2,160.15,49.83655018]
["bitfinex","SOLUSD",1740994393904,6.2722,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994394133,49.83655018,160.18,160.12,49.83655018]
["bitfinex","SOLUSD",1740994394309,6.2722,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994394563,6.2722,160.2,160.15,49.83655018]
["bitfinex","SOLUSD",1740994394822,0.03,160.2,160.15,49.83655018]
["bitfinex","SOLUSD",1740994394999,49.86655018,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994395206,49.83655018,160.19,160.12,130.83655018]
["bitfinex","SOLUSD",1740994395527,49.83655018,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740994395703,49.83655018,160.14,160.08,49.83655018]
["bitfinex","SOLUSD",1740994395903,15.6354,160.2,160.08,49.83655018]
["bitfinex","SOLUSD",1740994395904,0.03,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994396100,49.86655018,160.2,160.14,49.83655018]
["bitfinex","SOLUSD",1740994396313,0.03,160.2,160.16,49.83655018]
["bitfinex","SOLUSD",1740994396929,0.03,160.2,160.15,49.83655018]
["bitfinex","SOLUSD",1740994397107,56.10885018,160.2,160.13,130.83655018]
["bitfinex","SOLUSD",1740994397308,49.83655018,160.15,160.08,130.83655018]
["bitfinex","SOLUSD",1740994397620,49.83655018,160.13,160.08,81.0]
["bitfinex","SOLUSD",1740994397923,82.1,160.18,160.11,49.83655018]
["bitfinex","SOLUSD",1740994398127,49.83655018,160.16,160.1,49.83655018]
["bitfinex","SOLUSD",1740994398309,49.83655018,160.15,160.08,130.83655018]
["bitfinex","SOLUSD",1740994398804,49.83655018,160.18,160.12,49.83655018]
["bitfinex","SOLUSD",1740994399131,56.10875018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994399507,0.03,160.15,160.14,49.83655018]
["bitfinex","SOLUSD",1740994399714,0.03,160.15,160.13,49.83655018]
["bitfinex","SOLUSD",1740994399909,0.03,160.15,160.14,49.83655018]
["bitfinex","SOLUSD",1740994400114,0.03,160.15,160.14,284.42836061]
["bitfinex","SOLUSD",1740994400409,0.03,160.15,160.14,265.77871175]
["bitfinex","SOLUSD",1740994401133,0.03,160.15,160.14,265.63655018]
["bitfinex","SOLUSD",1740994401625,0.03,160.15,160.12,130.83655018]
["bitfinex","SOLUSD",1740994402070,0.03,160.15,160.1,81.0]
["bitfinex","SOLUSD",1740994402250,49.83655018,160.14,160.08,81.0]
["bitfinex","SOLUSD",1740994402613,0.03,160.15,160.11,49.83655018]
["bitfinex","SOLUSD",1740994402925,0.03,160.15,160.14,49.83655018]
["bitfinex","SOLUSD",1740994403122,0.03,160.15,160.14,130.83655018]
["bitfinex","SOLUSD",1740994403322,0.03,160.15,160.14,81.0]
["bitfinex","SOLUSD",1740994405519,49.86655018,160.15,160.08,81.0]
["bitfinex","SOLUSD",1740994405829,82.1,160.14,160.02,215.8]
["bitfinex","SOLUSD",1740994406137,49.43655018,160.14,160.07,49.83655018]
["bitfinex","SOLUSD",1740994406324,49.83655018,160.13,160.07,130.83655018]
["bitfinex","SOLUSD",1740994406524,0.03,160.15,160.11,49.83655018]
["bitfinex","SOLUSD",1740994406720,0.03,160.15,160.14,68.48619904]
["bitfinex","SOLUSD",1740994406915,0.03,160.15,160.14,49.83655018]
["bitfinex","SOLUSD",1740994408033,0.03,160.15,160.14,56.22321175]
["bitfinex","SOLUSD",1740994408235,0.03,160.21,160.16,0.14216157]
["bitfinex","SOLUSD",1740994408434,0.03,160.21,160.19,49.83655018]
["bitfinex","SOLUSD",1740994408635,0.03,160.21,160.19,130.83655018]
["bitfinex","SOLUSD",1740994409139,49.86655018,160.21,160.19,81.0]
["bitfinex","SOLUSD",1740994409344,49.86655018,160.2,160.13,49.83655018]
["bitfinex","SOLUSD",1740994409726,49.83655018,160.18,160.12,49.83655018]
["bitfinex","SOLUSD",1740994409927,6.2433,160.17,160.12,49.83655018]
["bitfinex","SOLUSD",1740994410229,49.83655018,160.14,160.07,49.83655018]
["bitfinex","SOLUSD",1740994410545,49.83655018,160.11,160.05,130.83655018]
["bitfinex","SOLUSD",1740994410743,49.83655018,160.08,160.05,81.0]
["bitfinex","SOLUSD",1740994411047,49.83655018,160.09,160.02,49.83655018]
["bitfinex","SOLUSD",1740994411542,82.1,160.12,159.99,218.6647]
["bitfinex","SOLUSD",1740994411726,49.83655018,160.09,160.03,49.83655018]
["bitfinex","SOLUSD",1740994411922,6.2468,160.08,160.02,49.83655018]
["bitfinex","SOLUSD",1740994412124,49.83655018,160.06,159.99,265.63655018]
["bitfinex","SOLUSD",1740994412448,6.2468,160.08,160.03,0.033]
["bitfinex","SOLUSD",1740994412449,49.83655018,160.05,160.03,0.033]
["bitfinex","SOLUSD",1740994412823,49.83655018,160.06,160.03,0.033]
["bitfinex","SOLUSD",1740994413030,49.83655018,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994413431,68.48619904,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994413749,150.58619904,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994414126,138.18495018,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994414331,82.1,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994414846,49.83655018,160.07,160.03,0.033]
["bitfinex","SOLUSD",1740994415152,49.83655018,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994416247,20.0,160.01,159.96,0.033]
["bitfinex","SOLUSD",1740994416433,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994416641,82.1,160.0,159.96,49.86955018]
["bitfinex","SOLUSD",1740994417340,138.13525018,160.05,159.99,49.83655018]
["bitfinex","SOLUSD",1740994417657,49.83655018,160.08,160.01,49.83655018]
["bitfinex","SOLUSD",1740994417839,131.93655018,160.09,160.01,81.0]
["bitfinex","SOLUSD",1740994418030,49.83655018,160.04,159.97,265.63655018]
["bitfinex","SOLUSD",1740994418233,49.83655018,160.04,159.97,130.83655018]
["bitfinex","SOLUSD",1740994418434,131.93655018,160.03,159.96,49.86955018]
["bitfinex","SOLUSD",1740994418665,49.83655018,160.01,159.96,0.033]
["bitfinex","SOLUSD",1740994419168,131.93655018,160.0,159.96,0.033]
["bitfinex","SOLUSD",1740994419373,49.83655018,159.99,159.96,0.033]
["bitfinex","SOLUSD",1740994419538,68.48619904,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994420237,74.73729904,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994420741,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994420950,56.08725018,159.99,159.96,0.033]
["bitfinex","SOLUSD",1740994421239,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994421448,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994421653,6.52,160.0,159.96,0.033]
["bitfinex","SOLUSD",1740994421845,82.1,160.02,159.96,49.86955018]
["bitfinex","SOLUSD",1740994422045,49.83655018,160.01,159.96,0.033]
["bitfinex","SOLUSD",1740994422254,69.83655018,160.02,159.96,0.033]
["bitfinex","SOLUSD",1740994422444,20.0,160.02,159.96,49.86955018]
["bitfinex","SOLUSD",1740994422639,82.1,160.06,159.96,49.86955018]
["bitfinex","SOLUSD",1740994422640,82.1,160.06,160.0,49.83655018]
["bitfinex","SOLUSD",1740994422844,131.93655018,160.1,160.03,49.83655018]
["bitfinex","SOLUSD",1740994423045,82.1,160.1,160.05,49.83655018]
["bitfinex","SOLUSD",1740994423338,82.1,160.13,160.07,49.83655018]
["bitfinex","SOLUSD",1740994423657,49.83655018,160.16,160.09,49.83655018]
["bitfinex","SOLUSD",1740994423968,144.67945018,160.18,160.11,49.83655018]
["bitfinex","SOLUSD",1740994424140,0.03,160.15,160.11,49.83655018]
["bitfinex","SOLUSD",1740994424774,0.03,160.15,160.13,49.83655018]
["bitfinex","SOLUSD",1740994424963,0.03,160.15,160.14,49.97871175]
["bitfinex","SOLUSD",1740994425160,0.03,160.15,160.14,49.83655018]
["bitfinex","SOLUSD",1740994425336,0.03,160.15,160.12,49.83655018]
["bitfinex","SOLUSD",1740994425940,0.03,160.15,160.11,49.83655018]
["bitfinex","SOLUSD",1740994426140,0.03,160.15,160.12,49.83655018]
["bitfinex","SOLUSD",1740994426352,0.03,160.15,160.14,49.83655018]
["bitfinex","SOLUSD",1740994427966,0.03,160.15,160.13,49.83655018]
["bitfinex","SOLUSD",1740994428169,49.83655018,160.14,160.03,81.0]
["bitfinex","SOLUSD",1740994428375,0.03,160.15,160.06,49.83655018]
["bitfinex","SOLUSD",1740994428376,49.83655018,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994428666,0.03,160.15,160.1,49.83655018]
["bitfinex","SOLUSD",1740994428878,20.0,160.13,160.03,81.0]
["bitfinex","SOLUSD",1740994429045,0.03,160.15,160.03,81.0]
["bitfinex","SOLUSD",1740994429548,0.03,160.15,160.04,0.14216157]
["bitfinex","SOLUSD",1740994429941,49.83655018,160.13,160.06,49.83655018]
["bitfinex","SOLUSD",1740994430335,49.83655018,160.11,160.05,49.83655018]
["bitfinex","SOLUSD",1740994430541,6.2445,160.14,160.08,49.83655018]
["bitfinex","SOLUSD",1740994430847,88.3742,160.15,160.08,49.83655018]
["bitfinex","SOLUSD",1740994431039,49.83655018,160.14,160.07,49.83655018]
["bitfinex","SOLUSD",1740994431372,49.83655018,160.11,160.05,49.83655018]
["bitfinex","SOLUSD",1740994431775,138.21075018,160.15,160.09,49.83655018]
["bitfinex","SOLUSD",1740994431983,0.03,160.15,160.11,49.83655018]
["bitfinex","SOLUSD",1740994432274,0.03,160.15,160.12,49.83655018]
["bitfinex","SOLUSD",1740994432470,0.03,160.15,160.11,49.83655018]
["bitfinex","SOLUSD",1740994432841,0.03,160.15,160.1,49.83655018]
["bitfinex","SOLUSD",1740994433076,49.86655018,160.15,160.09,130.83655018]
["bitfinex","SOLUSD",1740994433378,49.83655018,160.12,160.05,49.83655018]
["bitfinex","SOLUSD",1740994433672,0.03,160.15,160.05,49.83655018]
["bitfinex","SOLUSD",1740994433673,49.83655018,160.11,160.05,49.83655018]
["bitfinex","SOLUSD",1740994433844,49.83655018,160.12,160.06,49.83655018]
["bitfinex","SOLUSD",1740994434042,82.1,160.14,160.05,49.83655018]
["bitfinex","SOLUSD",1740994434043,49.83655018,160.11,160.05,49.83655018]
["bitfinex","SOLUSD",1740994434241,82.1,160.14,160.02,130.83655018]
["bitfinex","SOLUSD",1740994434242,56.08355018,160.08,160.02,130.83655018]
["bitfinex","SOLUSD",1740994434444,49.83655018,160.09,160.02,130.83655018]
["bitfinex","SOLUSD",1740994434653,49.83655018,160.1,160.04,49.83655018]
["bitfinex","SOLUSD",1740994434883,49.83655018,160.09,160.03,49.83655018]
["bitfinex","SOLUSD",1740994435161,49.83655018,160.07,160.02,81.0]
["bitfinex","SOLUSD",1740994435542,49.83655018,160.05,159.99,49.83655018]
["bitfinex","SOLUSD",1740994435841,49.83655018,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994436043,49.83655018,160.06,160.03,0.033]
["bitfinex","SOLUSD",1740994436266,6.2484,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994436467,56.08495018,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994436653,74.87676061,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994437046,100.89181043,160.03,159.96,0.033]
["bitfinex","SOLUSD",1740994437277,49.83655018,159.99,159.96,0.033]
["bitfinex","SOLUSD",1740994437478,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994438145,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994438567,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994438758,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994439604,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994439876,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994440048,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994440245,68.62836061,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994440766,49.83655018,159.99,159.96,0.033]
["bitfinex","SOLUSD",1740994440950,68.62836061,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994442584,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994442962,49.83655018,160.0,159.96,0.033]
["bitfinex","SOLUSD",1740994443168,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994444461,49.83655018,159.98,159.96,0.033]
["bitfinex","SOLUSD",1740994444684,131.93655018,159.99,159.96,0.033]
["bitfinex","SOLUSD",1740994444994,49.83655018,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994445293,68.48619904,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994445892,68.62836061,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994446687,74.87946061,159.97,159.96,0.033]
["bitfinex","SOLUSD",1740994446892,20.0,159.93,159.91,0.033]
["bitfinex","SOLUSD",1740994447117,90.36519904,159.97,159.91,0.033]
["bitfinex","SOLUSD",1740994447118,118.32274922,159.92,159.91,0.033]
["bitfinex","SOLUSD",1740994447262,88.48619904,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994448163,49.83655018,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994448673,74.74039904,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994449293,68.48619904,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994449860,49.83655018,159.9,159.88,0.033]
["bitfinex","SOLUSD",1740994450089,49.83655018,159.91,159.88,0.033]
["bitfinex","SOLUSD",1740994450295,6.2519,159.95,159.88,0.033]
["bitfinex","SOLUSD",1740994450296,68.48619904,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994450585,68.62836061,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994451208,74.88256061,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994452316,156.98256061,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994452503,93.63256061,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994452705,18.79181043,159.88,159.87,0.033]
["bitfinex","SOLUSD",1740994453013,68.62836061,159.88,159.87,0.033]
["bitfinex","SOLUSD",1740994453621,68.62836061,159.88,159.87,0.0001]
["bitfinex","SOLUSD",1740994453922,18.64964886,159.84,159.83,0.033]
["bitfinex","SOLUSD",1740994454219,118.46491079,159.84,159.83,0.033]
["bitfinex","SOLUSD",1740994454521,20.0,159.81,159.8,0.033]
["bitfinex","SOLUSD",1740994454727,88.48619904,159.81,159.8,0.033]
["bitfinex","SOLUSD",1740994455299,49.83655018,159.82,159.8,0.033]
["bitfinex","SOLUSD",1740994455502,6.38,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994455503,56.21655018,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994455691,6.38,159.85,159.8,49.86955018]
["bitfinex","SOLUSD",1740994456202,56.21655018,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994456395,6.38,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994456806,6.38,159.85,159.8,6.2908]
["bitfinex","SOLUSD",1740994457008,56.21655018,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994457226,6.38,159.85,159.8,49.86955018]
["bitfinex","SOLUSD",1740994457518,131.93655018,159.89,159.83,49.83655018]
["bitfinex","SOLUSD",1740994457704,49.83655018,159.92,159.85,49.83655018]
["bitfinex","SOLUSD",1740994458086,131.93655018,159.93,159.86,49.83655018]
["bitfinex","SOLUSD",1740994458294,49.83655018,159.95,159.88,49.83655018]
["bitfinex","SOLUSD",1740994458509,49.83655018,159.97,159.91,49.83655018]
["bitfinex","SOLUSD",1740994458698,82.1,159.98,159.91,49.83655018]
["bitfinex","SOLUSD",1740994458699,131.93655018,159.98,159.91,49.83655018]
["bitfinex","SOLUSD",1740994458902,49.83655018,159.97,159.91,49.83655018]
["bitfinex","SOLUSD",1740994459101,49.83655018,159.96,159.9,49.83655018]
["bitfinex","SOLUSD",1740994459294,49.83655018,159.91,159.88,0.033]
["bitfinex","SOLUSD",1740994459495,82.1,159.97,159.88,49.86955018]
["bitfinex","SOLUSD",1740994459697,82.1,159.97,159.91,49.83655018]
["bitfinex","SOLUSD",1740994459912,82.1,159.97,159.88,0.033]
["bitfinex","SOLUSD",1740994460116,49.83655018,159.91,159.88,0.033]
["bitfinex","SOLUSD",1740994460302,49.83655018,159.92,159.88,0.033]
["bitfinex","SOLUSD",1740994460502,82.1,159.95,159.88,0.033]
["bitfinex","SOLUSD",1740994460503,49.83655018,159.93,159.88,0.033]
["bitfinex","SOLUSD",1740994460819,49.83655018,159.91,159.88,0.033]
["bitfinex","SOLUSD",1740994461214,49.83655018,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994461418,68.62836061,159.89,159.88,0.033]
["bitfinex","SOLUSD",1740994462129,18.64964886,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740994462317,49.83655018,159.86,159.8,49.86955018]
["bitfinex","SOLUSD",1740994462685,82.1,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994462908,138.19165018,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994463104,49.83655018,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994463321,49.83655018,159.84,159.8,0.033]
["bitfinex","SOLUSD",1740994463487,49.83655018,159.86,159.8,49.86955018]
["bitfinex","SOLUSD",1740994463692,49.83655018,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994464002,49.83655018,159.84,159.8,0.033]
["bitfinex","SOLUSD",1740994464200,88.3551,159.87,159.8,0.033]
["bitfinex","SOLUSD",1740994464201,49.83655018,159.85,159.8,0.033]
["bitfinex","SOLUSD",1740994464516,88.3551,159.87,159.81,49.83655018]
["bitfinex","SOLUSD",1740994464890,82.1,159.87,159.82,49.83655018]
["bitfinex","SOLUSD",1740994465091,56.09045018,159.9,159.83,49.83655018]
["bitfinex","SOLUSD",1740994465398,56.09045018,159.9,159.82,82.0]
["bitfinex","SOLUSD",1740994465399,49.83655018,159.86,159.82,82.0]
["bitfinex","SOLUSD",1740994465799,49.83655018,159.87,159.82,82.0]
["bitfinex","SOLUSD",1740994466015,49.83655018,159.88,159.82,82.0]
["bitfinex","SOLUSD",1740994466411,49.83655018,159.86,159.82,82.0]
["bitfinex","SOLUSD",1740994467016,6.2558,159.85,159.82,82.0]
["bitfinex","SOLUSD",1740994467514,49.83655018,159.88,159.82,131.83655018]
["bitfinex","SOLUSD",1740994468101,56.09075018,159.89,159.83,49.83655018]
["bitfinex","SOLUSD",1740994468623,49.83655018,159.87,159.82,82.0]
["bitfinex","SOLUSD",1740994469120,6.2554,159.86,159.82,82.0]
["bitfinex","SOLUSD",1740994469320,6.2554,159.86,159.82,131.83655018]
["bitfinex","SOLUSD",1740994469506,65.47225018,159.89,159.82,82.0]
["bitfinex","SOLUSD",1740994469699,6.2531,159.92,159.88,49.83655018]
["bitfinex","SOLUSD",1740994469906,6.2523,159.94,159.88,131.83655018]
["bitfinex","SOLUSD",1740994470115,6.2523,159.94,159.89,49.83655018]
["bitfinex","SOLUSD",1740994470419,82.1,159.98,159.92,49.83655018]
["bitfinex","SOLUSD",1740994470818,88.3508,159.98,159.92,49.83655018]
["bitfinex","SOLUSD",1740994471119,138.18735018,159.98,159.92,49.83655018]
["bitfinex","SOLUSD",1740994471329,0.03,159.95,159.89,82.0]
["bitfinex","SOLUSD",1740994471510,0.03,159.95,159.9,49.83655018]
["bitfinex","SOLUSD",1740994471713,49.83655018,159.93,159.87,49.83655018]
["bitfinex","SOLUSD",1740994471908,131.96655018,159.95,159.88,49.83655018]
["bitfinex","SOLUSD",1740994472510,82.13,159.95,159.89,49.83655018]
["bitfinex","SOLUSD",1740994473121,82.13,159.95,159.9,49.83655018]
["bitfinex","SOLUSD",1740994473626,56.08885018,159.94,159.87,82.0]
["bitfinex","SOLUSD",1740994473806,56.08885018,159.94,159.87,131.83655018]
["bitfinex","SOLUSD",1740994474425,49.97871175,159.93,159.87,82.0]
["bitfinex","SOLUSD",1740994474632,30.144811,159.9,159.83,30.177811]
["bitfinex","SOLUSD",1740994474809,30.144811,159.87,159.83,0.033]
["bitfinex","SOLUSD",1740994475210,30.144811,159.85,159.83,0.033]
["bitfinex","SOLUSD",1740994475407,82.1,159.87,159.83,0.033]
["bitfinex","SOLUSD",1740994475624,112.244811,159.87,159.83,0.033]
["bitfinex","SOLUSD",1740994475928,6.2554,159.86,159.83,0.033]
["bitfinex","SOLUSD",1740994476111,36.400211,159.86,159.83,0.033]
["bitfinex","SOLUSD",1740994476317,30.144811,159.85,159.83,0.033]
["bitfinex","SOLUSD",1740994476621,30.144811,159.84,159.83,0.033]
["bitfinex","SOLUSD",1740994477118,82.1,160.02,159.83,0.033]
["bitfinex","SOLUSD",1740994477305,3.17364256,160.02,159.9,20.0]
["bitfinex","SOLUSD",1740994477508,0.03,160.03,159.94,30.144811]
["bitfinex","SOLUSD",1740994477711,0.03,160.03,159.94,36.397111]
["bitfinex","SOLUSD",1740994478112,0.03,160.03,159.94,36.53927257]
["bitfinex","SOLUSD",1740994478416,0.03,160.03,159.94,36.397111]
["bitfinex","SOLUSD",1740994478618,0.03,160.03,159.94,55.15626804]
["bitfinex","SOLUSD",1740994478809,0.03,160.03,159.94,55.29842961]
["bitfinex","SOLUSD",1740994479208,48.93396804,160.03,159.94,48.90396804]
["bitfinex","SOLUSD",1740994479525,18.64964886,160.02,159.94,48.90396804]
["bitfinex","SOLUSD",1740994479903,0.03,160.03,159.94,49.04612961]
["bitfinex","SOLUSD",1740994480121,0.03,160.03,159.98,0.14216157]
["bitfinex","SOLUSD",1740994480303,0.03,160.03,160.02,48.90396804]
["bitfinex","SOLUSD",1740994480505,0.03,160.03,159.98,134.8]
["bitfinex","SOLUSD",1740994480720,0.03,160.03,160.01,48.90396804]
["bitfinex","SOLUSD",1740994480902,0.03,160.03,160.02,48.90396804]
["bitfinex","SOLUSD",1740994481107,0.03,160.11,160.05,20.0]
["bitfinex","SOLUSD",1740994481324,0.03,160.11,160.1,48.90396804]
["bitfinex","SOLUSD",1740994481815,0.03,160.11,160.07,48.90396804]
["bitfinex","SOLUSD",1740994482018,0.03,160.11,160.06,48.90396804]
["bitfinex","SOLUSD",1740994482422,67.5836169,160.11,160.04,48.90396804]
["bitfinex","SOLUSD",1740994482632,18.64964886,160.09,160.03,48.90396804]
["bitfinex","SOLUSD",1740994482825,18.64964886,160.08,160.02,130.90396804]
["bitfinex","SOLUSD",1740994483023,18.64964886,160.08,160.03,48.90396804]
["bitfinex","SOLUSD",1740994483225,67.5536169,160.07,160.01,48.90396804]
["bitfinex","SOLUSD",1740994483531,0.03,160.03,160.01,48.90396804]
["bitfinex","SOLUSD",1740994483829,0.03,160.03,160.02,48.90396804]
["bitfinex","SOLUSD",1740994484530,0.03,160.03,160.02,131.04612961]
["bitfinex","SOLUSD",1740994484731,0.03,160.11,160.02,131.04612961]
["bitfinex","SOLUSD",1740994484929,0.03,160.11,160.07,48.90396804]
["bitfinex","SOLUSD",1740994485129,18.67964886,160.11,160.05,48.90396804]
["bitfinex","SOLUSD",1740994485432,0.03,160.11,160.08,48.90396804]
["bitfinex","SOLUSD",1740994485733,0.03,160.11,160.1,48.90396804]
["bitfinex","SOLUSD",1740994487136,0.03,160.11,160.08,82.0]
["bitfinex","SOLUSD",1740994487344,0.03,160.11,160.08,130.90396804]
["bitfinex","SOLUSD",1740994487717,0.03,160.11,160.08,82.0]
["bitfinex","SOLUSD",1740994487939,0.03,160.11,160.08,130.90396804]
["bitfinex","SOLUSD",1740994488241,0.03,160.11,160.09,48.90396804]
["bitfinex","SOLUSD",1740994488644,0.03,160.11,160.1,49.04612961]
["bitfinex","SOLUSD",1740994488825,0.03,160.15,160.14,49.04612961]
["bitfinex","SOLUSD",1740994489140,0.03,160.21,160.18,0.14216157]
["bitfinex","SOLUSD",1740994489433,0.03,160.21,160.19,48.90396804]
["bitfinex","SOLUSD",1740994490523,0.03,160.21,160.19,55.14646804]
["bitfinex","SOLUSD",1740994490722,0.03,160.21,160.18,183.70396804]
["bitfinex","SOLUSD",1740994490925,48.93396804,160.2,160.13,48.90396804]
["bitfinex","SOLUSD",1740994491133,67.5536169,160.19,160.13,48.90396804]
["bitfinex","SOLUSD",1740994491536,48.90396804,160.16,160.08,137.6227]
["bitfinex","SOLUSD",1740994491840,67.5536169,160.17,160.1,48.90396804]
["bitfinex","SOLUSD",1740994492155,67.5536169,160.16,160.09,48.90396804]
["bitfinex","SOLUSD",1740994492452,0.03,160.2,160.09,48.90396804]
["bitfinex","SOLUSD",1740994492453,18.64964886,160.14,160.09,48.90396804]
["bitfinex","SOLUSD",1740994492743,0.03,160.2,160.13,48.90396804]
["bitfinex","SOLUSD",1740994492929,0.03,160.2,160.09,216.94216157]
["bitfinex","SOLUSD",1740994492930,0.03,160.2,160.14,48.90396804]
["bitfinex","SOLUSD",1740994493128,18.67964886,160.2,160.14,48.90396804]
["bitfinex","SOLUSD",1740994493347,0.03,160.21,160.16,48.90396804]
["bitfinex","SOLUSD",1740994493546,0.03,160.21,160.17,48.90396804]
["bitfinex","SOLUSD",1740994493853,0.03,160.21,160.18,48.90396804]
["bitfinex","SOLUSD",1740994494734,48.93396804,160.21,160.15,48.90396804]
["bitfinex","SOLUSD",1740994494936,0.03,160.21,160.17,48.90396804]
["bitfinex","SOLUSD",1740994495142,0.03,160.21,160.18,48.90396804]
["bitfinex","SOLUSD",1740994495443,0.03,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994496044,48.93396804,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994496562,0.03,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994496739,6.2718,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994497125,0.03,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994497520,6.2718,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994497739,55.14536804,160.22,160.2,312.0]
["bitfinex","SOLUSD",1740994497947,55.14536804,160.22,160.16,48.90396804]
["bitfinex","SOLUSD",1740994498249,6.2414,160.22,160.16,48.90396804]
["bitfinex","SOLUSD",1740994498442,24.89104886,160.22,160.16,48.90396804]
["bitfinex","SOLUSD",1740994499260,18.64964886,160.21,160.15,130.90396804]
["bitfinex","SOLUSD",1740994499461,18.64964886,160.19,160.15,82.0]
["bitfinex","SOLUSD",1740994499691,67.5536169,160.2,160.15,82.0]
["bitfinex","SOLUSD",1740994499961,55.14536804,160.22,160.15,130.90396804]
["bitfinex","SOLUSD",1740994500329,6.2414,160.22,160.16,48.90396804]
["bitfinex","SOLUSD",1740994500630,6.2398,160.26,160.21,48.90396804]
["bitfinex","SOLUSD",1740994500939,134.2141168,160.32,160.25,312.0]
["bitfinex","SOLUSD",1740994501135,0.03,160.32,160.27,48.90396804]
["bitfinex","SOLUSD",1740994501334,0.03,160.32,160.26,0.14216157]
["bitfinex","SOLUSD",1740994501557,0.03,160.32,160.3,48.90396804]
["bitfinex","SOLUSD",1740994501861,0.03,160.32,160.29,48.90396804]
["bitfinex","SOLUSD",1740994502032,0.03,160.32,160.28,48.90396804]
["bitfinex","SOLUSD",1740994502849,0.03,160.32,160.3,48.90396804]
["bitfinex","SOLUSD",1740994503168,0.03,160.32,160.28,48.90396804]
["bitfinex","SOLUSD",1740994503465,0.03,160.32,160.27,68.90396804]
["bitfinex","SOLUSD",1740994503655,0.03,160.32,160.27,48.90396804]
["bitfinex","SOLUSD",1740994503857,48.93396804,160.32,160.24,216.8]
["bitfinex","SOLUSD",1740994504056,48.90396804,160.3,160.24,130.90396804]
["bitfinex","SOLUSD",1740994504272,0.03,160.32,160.26,48.90396804]
["bitfinex","SOLUSD",1740994504446,0.03,160.32,160.29,312.0]
["bitfinex","SOLUSD",1740994504650,0.03,160.32,160.29,360.90396804]
["bitfinex","SOLUSD",1740994504858,0.03,160.32,160.29,48.90396804]
["bitfinex","SOLUSD",1740994505169,0.03,160.32,160.24,216.8]
["bitfinex","SOLUSD",1740994505473,0.03,160.32,160.3,48.90396804]
["bitfinex","SOLUSD",1740994505847,0.03,160.32,160.31,49.04612961]
["bitfinex","SOLUSD",1740994506051,0.03,160.33,160.32,6.1984]
["bitfinex","SOLUSD",1740994506243,0.03,160.34,160.33,0.14216157]
["bitfinex","SOLUSD",1740994506440,0.03,160.38,160.36,20.14216157]
["bitfinex","SOLUSD",1740994506654,0.0001,160.38,160.37,124.14393643]
["bitfinex","SOLUSD",1740994506861,0.03,160.49,160.41,0.14216157]
["bitfinex","SOLUSD",1740994507043,0.03,160.49,160.46,48.90396804]
["bitfinex","SOLUSD",1740994507248,0.03,160.49,160.48,48.90396804]
["bitfinex","SOLUSD",1740994507554,0.03,160.49,160.48,314.75009765]
["bitfinex","SOLUSD",1740994507873,0.03,160.49,160.48,626.75009765]
["bitfinex","SOLUSD",1740994508075,48.90396804,160.62,160.52,20.14216157]
["bitfinex","SOLUSD",1740994508272,48.90396804,160.59,160.53,48.90396804]
["bitfinex","SOLUSD",1740994508491,48.90396804,160.57,160.51,48.90396804]
["bitfinex","SOLUSD",1740994508659,0.03,160.49,160.48,130.90396804]
["bitfinex","SOLUSD",1740994508863,0.03,160.49,160.45,48.90396804]
["bitfinex","SOLUSD",1740994509054,0.03,160.49,160.44,48.90396804]
["bitfinex","SOLUSD",1740994509453,48.90396804,160.46,160.39,82.0]
["bitfinex","SOLUSD",1740994509651,48.90396804,160.46,160.4,48.90396804]
["bitfinex","SOLUSD",1740994509873,0.03,160.49,160.43,48.90396804]
["bitfinex","SOLUSD",1740994509874,48.93396804,160.49,160.43,48.90396804]
["bitfinex","SOLUSD",1740994510258,0.03,160.49,160.43,48.90396804]
["bitfinex","SOLUSD",1740994510449,48.93396804,160.49,160.42,48.90396804]
["bitfinex","SOLUSD",1740994510649,48.90396804,160.48,160.41,48.90396804]
["bitfinex","SOLUSD",1740994510873,48.90396804,160.47,160.41,48.90396804]
["bitfinex","SOLUSD",1740994511188,67.5536169,160.45,160.35,134.8]
["bitfinex","SOLUSD",1740994511354,48.90396804,160.43,160.35,134.8]
["bitfinex","SOLUSD",1740994511552,48.90396804,160.41,160.35,183.70396804]
["bitfinex","SOLUSD",1740994511758,48.90396804,160.41,160.35,48.90396804]
["bitfinex","SOLUSD",1740994511981,48.90396804,160.43,160.37,48.90396804]
["bitfinex","SOLUSD",1740994512151,48.90396804,160.46,160.39,48.90396804]
["bitfinex","SOLUSD",1740994512352,48.90396804,160.46,160.4,48.90396804]
["bitfinex","SOLUSD",1740994512853,6.2609,160.49,160.44,48.90396804]
["bitfinex","SOLUSD",1740994513176,6.2609,160.49,160.43,48.90396804]
["bitfinex","SOLUSD",1740994513364,55.16486804,160.49,160.43,48.90396804]
["bitfinex","SOLUSD",1740994513567,48.90396804,160.47,160.4,265.70396804]
["bitfinex","SOLUSD",1740994513882,6.2609,160.49,160.34,216.8]
["bitfinex","SOLUSD",1740994513883,48.90396804,160.44,160.34,216.8]
["bitfinex","SOLUSD",1740994514082,48.90396804,160.4,160.33,48.90396804]
["bitfinex","SOLUSD",1740994514448,48.90396804,160.42,160.39,312.0]
["bitfinex","SOLUSD",1740994514693,48.90396804,160.43,160.39,312.0]
["bitfinex","SOLUSD",1740994514977,48.90396804,160.4,160.34,48.90396804]
["bitfinex","SOLUSD",1740994515277,48.90396804,160.39,160.32,48.90396804]
["bitfinex","SOLUSD",1740994515452,48.90396804,160.35,160.27,82.0]
["bitfinex","SOLUSD",1740994515654,18.64964886,160.4,160.31,48.90396804]
["bitfinex","SOLUSD",1740994515855,48.90396804,160.38,160.31,48.90396804]
["bitfinex","SOLUSD",1740994516478,55.13756804,160.42,160.35,48.90396804]
["bitfinex","SOLUSD",1740994516783,6.2336,160.42,160.37,48.90396804]
["bitfinex","SOLUSD",1740994517077,6.2332,160.43,160.37,48.90396804]
["bitfinex","SOLUSD",1740994517271,48.90396804,160.46,160.4,48.90396804]
["bitfinex","SOLUSD",1740994517477,131.00396804,160.47,160.4,48.90396804]
["bitfinex","SOLUSD",1740994517676,6.2324,160.46,160.41,48.90396804]
["bitfinex","SOLUSD",1740994517886,6.2324,160.46,160.45,312.0]
["bitfinex","SOLUSD",1740994518068,6.2313,160.48,160.45,312.0]
["bitfinex","SOLUSD",1740994518375,0.03,160.49,160.45,48.90396804]
["bitfinex","SOLUSD",1740994518680,0.03,160.49,160.44,48.90396804]
["bitfinex","SOLUSD",1740994518880,0.03,160.49,160.45,48.90396804]
["bitfinex","SOLUSD",1740994519082,0.03,160.49,160.47,48.90396804]
["bitfinex","SOLUSD",1740994519264,0.03,160.49,160.48,48.90396804]
["bitfinex","SOLUSD",1740994520376,0.03,160.49,160.46,48.90396804]
["bitfinex","SOLUSD",1740994520886,0.03,160.49,160.42,216.8]
["bitfinex","SOLUSD",1740994521063,0.03,160.49,160.46,216.8]
["bitfinex","SOLUSD",1740994521258,0.03,160.49,160.48,48.90396804]
["bitfinex","SOLUSD",1740994521459,0.03,160.49,160.48,312.0]
["bitfinex","SOLUSD",1740994523183,48.93396804,160.49,160.48,312.0]
["bitfinex","SOLUSD",1740994523381,67.5836169,160.49,160.4,48.90396804]
["bitfinex","SOLUSD",1740994523575,48.90396804,160.43,160.38,82.033]
["bitfinex","SOLUSD",1740994523779,48.90396804,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740994524183,48.90396804,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740994524475,48.90396804,160.4,160.38,0.033]
["bitfinex","SOLUSD",1740994524978,55.13726804,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740994525286,48.90396804,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740994525884,48.90396804,160.44,160.38,48.93696804]
["bitfinex","SOLUSD",1740994526087,48.90396804,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740994526292,48.90396804,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740994526468,48.90396804,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740994526768,6.233,160.44,160.38,0.033]
["bitfinex","SOLUSD",1740994526971,18.64964886,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740994527167,6.6662,160.47,160.4,48.90396804]
["bitfinex","SOLUSD",1740994527168,6.232,160.46,160.4,48.90396804]
["bitfinex","SOLUSD",1740994527393,6.232,160.46,160.41,48.90396804]
["bitfinex","SOLUSD",1740994527591,0.03,160.49,160.44,312.0]
["bitfinex","SOLUSD",1740994527765,0.03,160.49,160.45,48.90396804]
["bitfinex","SOLUSD",1740994527970,0.03,160.49,160.47,48.90396804]
["bitfinex","SOLUSD",1740994528180,0.03,160.49,160.48,48.90396804]
["bitfinex","SOLUSD",1740994529189,0.03,160.49,160.46,48.90396804]
["bitfinex","SOLUSD",1740994529368,0.03,160.49,160.48,48.90396804]
["bitfinex","SOLUSD",1740994530172,0.03,160.49,160.4,265.70396804]
["bitfinex","SOLUSD",1740994530371,48.93396804,160.49,160.43,48.90396804]
["bitfinex","SOLUSD",1740994530678,48.93396804,160.49,160.39,48.90396804]
["bitfinex","SOLUSD",1740994530679,48.90396804,160.46,160.39,48.90396804]
["bitfinex","SOLUSD",1740994530876,48.90396804,160.46,160.4,48.90396804]
["bitfinex","SOLUSD",1740994531076,0.14216157,160.47,160.38,0.033]
["bitfinex","SOLUSD",1740994531469,18.79181043,160.47,160.38,0.033]
["bitfinex","SOLUSD",1740994532192,48.90396804,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740994532593,48.90396804,160.44,160.38,0.033]
["bitfinex","SOLUSD",1740994532895,82.1,160.46,160.38,0.033]
["bitfinex","SOLUSD",1740994532896,48.90396804,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740994533076,48.90396804,160.4,160.38,0.033]
["bitfinex","SOLUSD",1740994533588,48.90396804,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740994534003,18.64964886,160.39,160.38,0.033]
["bitfinex","SOLUSD",1740994534191,88.3336,160.42,160.38,312.033]
["bitfinex","SOLUSD",1740994534392,6.2332,160.44,160.39,48.90396804]
["bitfinex","SOLUSD",1740994534776,88.3326,160.45,160.39,48.90396804]
["bitfinex","SOLUSD",1740994535083,137.23656804,160.45,160.39,48.90396804]
["bitfinex","SOLUSD",1740994535267,88.3326,160.45,160.39,48.90396804]
["bitfinex","SOLUSD",1740994535471,137.23656804,160.45,160.38,0.033]
["bitfinex","SOLUSD",1740994535686,48.90396804,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740994535890,48.90396804,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740994536095,82.1,160.48,160.42,48.90396804]
["bitfinex","SOLUSD",1740994536395,82.1,160.5,160.46,48.90396804]
["bitfinex","SOLUSD",1740994536578,137.23286804,160.55,160.48,48.90396804]
["bitfinex","SOLUSD",1740994536778,88.3289,160.55,160.48,48.90396804]
["bitfinex","SOLUSD",1740994536977,48.90396804,160.52,160.46,48.90396804]
["bitfinex","SOLUSD",1740994537212,48.90396804,160.51,160.44,48.90396804]
["bitfinex","SOLUSD",1740994537408,82.1,160.5,160.48,48.90396804]
["bitfinex","SOLUSD",1740994537698,48.90396804,160.54,160.48,312.0]
["bitfinex","SOLUSD",1740994537878,18.64964886,160.5,160.48,312.0]
["bitfinex","SOLUSD",1740994538066,67.5836169,160.49,160.41,48.90396804]
["bitfinex","SOLUSD",1740994538271,48.90396804,160.46,160.4,48.90396804]
["bitfinex","SOLUSD",1740994538471,0.03,160.49,160.4,216.8]
["bitfinex","SOLUSD",1740994539390,0.03,160.49,160.46,48.90396804]
["bitfinex","SOLUSD",1740994539605,18.67964886,160.49,160.44,48.90396804]
["bitfinex","SOLUSD",1740994539771,131.00396804,160.48,160.42,48.90396804]
["bitfinex","SOLUSD",1740994539972,131.00396804,160.48,160.4,82.0]
["bitfinex","SOLUSD",1740994540194,82.1,160.48,160.41,48.90396804]
["bitfinex","SOLUSD",1740994540387,67.5536169,160.47,160.4,130.90396804]
["bitfinex","SOLUSD",1740994540573,0.03,160.49,160.46,48.90396804]
["bitfinex","SOLUSD",1740994540770,0.03,160.49,160.47,48.90396804]
["bitfinex","SOLUSD",1740994541187,0.03,160.49,160.48,312.0]
["bitfinex","SOLUSD",1740994541474,0.03,160.49,160.48,360.90396804]
["bitfinex","SOLUSD",1740994542494,0.03,160.49,160.48,498.03923608]
["bitfinex","SOLUSD",1740994542696,82.1,160.59,160.48,632.98139765]
["bitfinex","SOLUSD",1740994542898,82.1,160.59,160.55,48.90396804]
["bitfinex","SOLUSD",1740994543077,18.64964886,160.58,160.54,48.90396804]
["bitfinex","SOLUSD",1740994543277,131.00396804,160.59,160.53,48.90396804]
["bitfinex","SOLUSD",1740994543487,131.00396804,160.59,160.54,48.90396804]
["bitfinex","SOLUSD",1740994543488,82.1,160.59,160.54,48.90396804]
["bitfinex","SOLUSD",1740994543889,88.327,160.59,160.54,48.90396804]
["bitfinex","SOLUSD",1740994544299,82.1,160.59,160.54,48.90396804]
["bitfinex","SOLUSD",1740994544503,0.03,160.6,160.56,48.90396804]
["bitfinex","SOLUSD",1740994544683,82.1,160.59,160.53,48.90396804]
["bitfinex","SOLUSD",1740994544883,131.00396804,160.59,160.52,48.90396804]
["bitfinex","SOLUSD",1740994545104,82.1,160.59,160.53,48.90396804]
["bitfinex","SOLUSD",1740994545274,55.16066804,160.6,160.55,48.90396804]
["bitfinex","SOLUSD",1740994545275,0.03,160.6,160.55,48.90396804]
["bitfinex","SOLUSD",1740994545480,48.93396804,160.6,160.53,130.90396804]
["bitfinex","SOLUSD",1740994545780,48.90396804,160.58,160.53,82.0]
["bitfinex","SOLUSD",1740994546097,48.90396804,160.58,160.51,48.90396804]
["bitfinex","SOLUSD",1740994546281,48.90396804,160.57,160.5,48.90396804]
["bitfinex","SOLUSD",1740994546795,131.00396804,160.59,160.53,48.90396804]
["bitfinex","SOLUSD",1740994547002,82.1,160.59,160.53,48.90396804]
["bitfinex","SOLUSD",1740994547299,82.1,160.59,160.55,48.90396804]
["bitfinex","SOLUSD",1740994547505,0.03,160.6,160.55,48.90396804]
["bitfinex","SOLUSD",1740994547706,0.03,160.6,160.57,48.90396804]
["bitfinex","SOLUSD",1740994548611,0.03,160.6,160.56,48.90396804]
["bitfinex","SOLUSD",1740994548903,0.03,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994549117,48.93396804,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994549401,82.1,160.59,160.47,48.90396804]
["bitfinex","SOLUSD",1740994549703,82.1,160.59,160.45,216.8]
["bitfinex","SOLUSD",1740994549704,48.90396804,160.56,160.49,48.90396804]
["bitfinex","SOLUSD",1740994549898,137.23136804,160.58,160.51,48.90396804]
["bitfinex","SOLUSD",1740994550118,137.23136804,160.58,160.46,1.45045369]
["bitfinex","SOLUSD",1740994550119,6.2274,160.58,160.53,48.90396804]
["bitfinex","SOLUSD",1740994550908,6.2274,160.58,160.51,20.0]
["bitfinex","SOLUSD",1740994551083,6.2274,160.58,160.53,48.90396804]
["bitfinex","SOLUSD",1740994551284,48.93396804,160.6,160.57,48.90396804]
["bitfinex","SOLUSD",1740994551285,0.03,160.6,160.57,48.90396804]
["bitfinex","SOLUSD",1740994551704,0.03,160.6,160.58,48.90396804]
["bitfinex","SOLUSD",1740994551978,0.03,160.6,160.57,48.90396804]
["bitfinex","SOLUSD",1740994552178,0.03,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994552710,6.2566,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994552911,55.16056804,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994553218,0.03,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994555105,0.03,160.6,160.59,360.90396804]
["bitfinex","SOLUSD",1740994555494,0.03,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994556403,48.93396804,160.6,160.59,312.0]
["bitfinex","SOLUSD",1740994557107,67.5836169,160.6,160.5,48.90396804]
["bitfinex","SOLUSD",1740994557318,6.2282,160.56,160.51,48.90396804]
["bitfinex","SOLUSD",1740994558123,6.227,160.59,160.55,312.0]
["bitfinex","SOLUSD",1740994558617,55.13096804,160.59,160.52,48.90396804]
["bitfinex","SOLUSD",1740994558790,48.90396804,160.57,160.51,48.90396804]
["bitfinex","SOLUSD",1740994558990,6.227,160.59,160.52,48.90396804]
["bitfinex","SOLUSD",1740994558991,48.90396804,160.58,160.52,48.90396804]
["bitfinex","SOLUSD",1740994559212,6.227,160.59,160.54,48.90396804]
["bitfinex","SOLUSD",1740994559522,0.03,160.6,160.58,48.90396804]
["bitfinex","SOLUSD",1740994559749,0.03,160.6,160.56,48.90396804]
["bitfinex","SOLUSD",1740994559923,48.93396804,160.6,160.53,216.8]
["bitfinex","SOLUSD",1740994560094,55.16056804,160.6,160.53,48.90396804]
["bitfinex","SOLUSD",1740994560300,48.90396804,160.6,160.53,48.90396804]
["bitfinex","SOLUSD",1740994560529,48.90396804,160.6,160.51,88.23]
["bitfinex","SOLUSD",1740994560826,48.90396804,160.57,160.51,130.90396804]
["bitfinex","SOLUSD",1740994560992,48.90396804,160.58,160.52,48.90396804]
["bitfinex","SOLUSD",1740994561403,48.90396804,160.57,160.51,130.90396804]
["bitfinex","SOLUSD",1740994561607,48.90396804,160.62,160.56,312.0]
["bitfinex","SOLUSD",1740994561829,1.2281107,160.65,160.59,20.0]
["bitfinex","SOLUSD",1740994562015,1.2281107,160.65,160.64,48.90396804]
["bitfinex","SOLUSD",1740994562724,1.2281107,160.65,160.64,179.95009765]
["bitfinex","SOLUSD",1740994563027,1.2281107,160.65,160.64,314.75009765]
["bitfinex","SOLUSD",1740994563414,1.2281107,160.65,160.64,320.97509765]
["bitfinex","SOLUSD",1740994564447,6.2185,160.82,160.68,0.14216157]
["bitfinex","SOLUSD",1740994564636,6.2185,160.82,160.76,48.90396804]
["bitfinex","SOLUSD",1740994564825,48.90396804,160.84,160.77,48.90396804]
["bitfinex","SOLUSD",1740994565144,48.46297271,160.96,160.84,0.14216157]
["bitfinex","SOLUSD",1740994565345,48.46297271,160.96,160.83,312.0]
["bitfinex","SOLUSD",1740994565519,55.11706804,160.95,160.88,48.90396804]
["bitfinex","SOLUSD",1740994565717,48.90396804,160.89,160.82,48.90396804]
["bitfinex","SOLUSD",1740994566014,48.46297271,160.96,160.88,48.90396804]
["bitfinex","SOLUSD",1740994566241,48.46297271,160.96,160.83,7.53978028]
["bitfinex","SOLUSD",1740994566242,54.67577271,160.96,160.83,7.53978028]
["bitfinex","SOLUSD",1740994566438,48.46297271,160.96,160.91,48.90396804]
["bitfinex","SOLUSD",1740994566642,48.46297271,160.96,160.87,0.14216157]
["bitfinex","SOLUSD",1740994566823,54.67577271,160.96,160.81,2.7631]
["bitfinex","SOLUSD",1740994567013,12.5528,160.96,160.81,2.7631]
["bitfinex","SOLUSD",1740994567214,12.5528,160.96,160.88,48.33988734]
["bitfinex","SOLUSD",1740994567457,28.0846,160.96,160.85,48.33988734]
["bitfinex","SOLUSD",1740994567748,18.64964886,160.95,160.86,48.33988734]
["bitfinex","SOLUSD",1740994567929,18.64964886,160.95,160.85,48.33988734]
["bitfinex","SOLUSD",1740994568128,18.64964886,160.95,160.86,48.33988734]
["bitfinex","SOLUSD",1740994568329,6.2128,160.96,160.89,48.33988734]
["bitfinex","SOLUSD",1740994568541,6.2128,160.96,160.95,312.0]
["bitfinex","SOLUSD",1740994569219,1.2281107,160.97,160.95,312.0]
["bitfinex","SOLUSD",1740994569419,7.4405107,160.97,160.92,48.33988734]
["bitfinex","SOLUSD",1740994569621,1.2281107,160.97,160.96,48.33988734]
["bitfinex","SOLUSD",1740994570037,1.2281107,160.97,160.93,0.14216157]
["bitfinex","SOLUSD",1740994570241,1.2281107,160.97,160.96,96.82193625]
["bitfinex","SOLUSD",1740994570744,1.2281107,160.97,160.96,48.33988734]
["bitfinex","SOLUSD",1740994570950,7.4406107,160.97,160.89,48.33988734]
["bitfinex","SOLUSD",1740994571148,7.4406107,160.97,160.85,6.4131]
["bitfinex","SOLUSD",1740994571149,7.4406107,160.97,160.87,48.33988734]
["bitfinex","SOLUSD",1740994571356,7.4406107,160.97,160.91,48.33988734]
["bitfinex","SOLUSD",1740994571561,1.2281107,160.97,160.94,48.33988734]
["bitfinex","SOLUSD",1740994571851,7.4405107,160.97,160.89,48.33988734]
["bitfinex","SOLUSD",1740994572027,7.4405107,160.97,160.86,48.33988734]
["bitfinex","SOLUSD",1740994572028,18.64964886,160.96,160.86,48.33988734]
["bitfinex","SOLUSD",1740994572228,18.64964886,160.96,160.84,48.33988734]
["bitfinex","SOLUSD",1740994572427,22.9713107,160.97,160.89,1.064e-05]
["bitfinex","SOLUSD",1740994572428,20.0,160.91,160.89,1.064e-05]
["bitfinex","SOLUSD",1740994572646,20.0,160.88,160.87,5.071e-05]
["bitfinex","SOLUSD",1740994572959,20.0,160.88,160.79,24.87943296]
["bitfinex","SOLUSD",1740994572960,102.24216157,160.87,160.79,24.87943296]
["bitfinex","SOLUSD",1740994573133,82.1,160.86,160.79,24.87943296]
["bitfinex","SOLUSD",1740994573461,5.00994331,160.87,160.79,3.296e-05]
["bitfinex","SOLUSD",1740994573462,6.2185,160.81,160.79,3.296e-05]
["bitfinex","SOLUSD",1740994573758,6.2185,160.81,160.65,60.4934694]
["bitfinex","SOLUSD",1740994573759,71.77748209,160.8,160.72,37.80554435]
["bitfinex","SOLUSD",1740994573961,6.4,160.79,160.72,37.80554435]
["bitfinex","SOLUSD",1740994574964,77.99488209,160.84,160.74,48.33988734]
["bitfinex","SOLUSD",1740994575127,6.38,160.86,160.76,48.33988734]
["bitfinex","SOLUSD",1740994575325,6.1687,160.89,160.81,312.0]
["bitfinex","SOLUSD",1740994575557,6.2138,160.93,160.81,360.33988734]
["bitfinex","SOLUSD",1740994575751,6.4,160.94,160.82,48.33988734]
["bitfinex","SOLUSD",1740994576055,31.3935,160.94,160.77,183.13988734]
["bitfinex","SOLUSD",1740994576258,37.42964886,160.92,160.75,48.33988734]
["bitfinex","SOLUSD",1740994576553,37.42964886,160.92,160.72,134.8]
["bitfinex","SOLUSD",1740994576554,20.0,160.89,160.78,48.33988734]
["bitfinex","SOLUSD",1740994576849,18.64964886,160.88,160.75,48.33988734]
["bitfinex","SOLUSD",1740994577440,18.64964886,160.84,160.72,48.33988734]
["bitfinex","SOLUSD",1740994577632,18.64964886,160.82,160.7,48.33988734]
["bitfinex","SOLUSD",1740994577830,18.64964886,160.82,160.72,48.33988734]
["bitfinex","SOLUSD",1740994578027,71.77748209,160.86,160.75,48.33988734]
["bitfinex","SOLUSD",1740994578360,6.2156,160.89,160.77,48.33988734]
["bitfinex","SOLUSD",1740994578526,6.2156,160.89,160.75,48.33988734]
["bitfinex","SOLUSD",1740994578862,71.77748209,160.88,160.83,312.0]
["bitfinex","SOLUSD",1740994579044,18.64964886,160.86,160.83,312.0]
["bitfinex","SOLUSD",1740994579356,18.64964886,160.84,160.69,48.33988734]
["bitfinex","SOLUSD",1740994579560,71.77748209,160.83,160.7,48.33988734]
["bitfinex","SOLUSD",1740994579731,71.77748209,160.83,160.71,48.33988734]
["bitfinex","SOLUSD",1740994580134,71.77748209,160.83,160.74,48.33988734]
["bitfinex","SOLUSD",1740994580452,6.4,160.93,160.79,312.0]
["bitfinex","SOLUSD",1740994580453,3.0665685,160.9,160.79,312.0]
["bitfinex","SOLUSD",1740994580644,18.79181043,160.88,160.79,312.0]
["bitfinex","SOLUSD",1740994580838,18.79181043,160.86,160.7,82.0]
["bitfinex","SOLUSD",1740994581030,18.64964886,160.84,160.71,48.33988734]
["bitfinex","SOLUSD",1740994581231,71.77748209,160.85,160.67,1.30640663]
["bitfinex","SOLUSD",1740994581448,71.77748209,160.85,160.76,48.33988734]
["bitfinex","SOLUSD",1740994581647,0.03,160.89,160.78,48.33988734]
["bitfinex","SOLUSD",1740994581949,0.03,160.89,160.81,48.33988734]
["bitfinex","SOLUSD",1740994582132,0.03,160.89,160.84,48.33988734]
["bitfinex","SOLUSD",1740994582339,0.03,160.89,160.85,48.33988734]
["bitfinex","SOLUSD",1740994582643,0.03,160.89,160.84,48.33988734]
["bitfinex","SOLUSD",1740994582841,0.03,160.89,160.83,48.33988734]
["bitfinex","SOLUSD",1740994583045,0.03,160.89,160.81,134.8]
["bitfinex","SOLUSD",1740994583244,0.03,160.89,160.79,48.33988734]
["bitfinex","SOLUSD",1740994583443,0.03,160.89,160.8,48.33988734]
["bitfinex","SOLUSD",1740994583651,0.03,160.89,160.81,48.33988734]
["bitfinex","SOLUSD",1740994583838,0.03,160.89,160.88,312.0]
["bitfinex","SOLUSD",1740994586456,0.03,160.89,160.76,130.33988734]
["bitfinex","SOLUSD",1740994586762,18.64964886,160.87,160.76,82.0]
["bitfinex","SOLUSD",1740994586940,18.64964886,160.87,160.76,130.33988734]
["bitfinex","SOLUSD",1740994587255,82.1,160.86,160.76,82.0]
["bitfinex","SOLUSD",1740994587556,82.1,160.86,160.76,88.2203]
["bitfinex","SOLUSD",1740994587862,82.1,160.86,160.76,88.2204]
["bitfinex","SOLUSD",1740994588045,82.1,160.86,160.76,136.56028734]
["bitfinex","SOLUSD",1740994588244,82.1,160.86,160.77,48.33988734]
["bitfinex","SOLUSD",1740994588446,88.3166,160.86,160.76,82.0]
["bitfinex","SOLUSD",1740994589039,103.858,160.86,160.76,82.0]
["bitfinex","SOLUSD",1740994589351,82.1,160.86,160.84,312.0]
["bitfinex","SOLUSD",1740994589947,82.1,160.86,160.77,48.33988734]
["bitfinex","SOLUSD",1740994590161,0.03,160.89,160.78,54.55948734]
["bitfinex","SOLUSD",1740994590362,0.03,160.89,160.8,48.33988734]
["bitfinex","SOLUSD",1740994590541,6.2455,160.89,160.79,48.33988734]
["bitfinex","SOLUSD",1740994590857,6.2455,160.89,160.78,223.0196]
["bitfinex","SOLUSD",1740994591162,21.784,160.89,160.78,216.8]
["bitfinex","SOLUSD",1740994591459,18.64964886,160.88,160.78,216.8]
["bitfinex","SOLUSD",1740994592245,6.2158,160.88,160.78,216.8]
["bitfinex","SOLUSD",1740994592946,6.2454,160.89,160.87,312.0]
["bitfinex","SOLUSD",1740994593354,24.89504886,160.89,160.78,82.0]
["bitfinex","SOLUSD",1740994593658,18.64964886,160.87,160.78,82.0]
["bitfinex","SOLUSD",1740994594049,82.1,160.86,160.74,6.2211]
["bitfinex","SOLUSD",1740994594269,6.2173,160.84,160.74,6.2211]
["bitfinex","SOLUSD",1740994594772,82.1,160.83,160.73,48.33988734]
["bitfinex","SOLUSD",1740994594963,82.1,160.83,160.72,6.2216]
["bitfinex","SOLUSD",1740994595155,82.1,160.83,160.74,48.33988734]
["bitfinex","SOLUSD",1740994595350,82.1,160.83,160.75,68.33988734]
["bitfinex","SOLUSD",1740994595557,6.2173,160.84,160.75,68.33988734]
["bitfinex","SOLUSD",1740994595761,6.2173,160.84,160.75,150.33988734]
["bitfinex","SOLUSD",1740994595975,6.2173,160.84,160.75,102.0]
["bitfinex","SOLUSD",1740994596365,40.40894886,160.85,160.82,312.0]
["bitfinex","SOLUSD",1740994596567,82.1,160.84,160.82,312.0]
["bitfinex","SOLUSD",1740994597241,18.64964886,160.83,160.82,312.0]
["bitfinex","SOLUSD",1740994598350,6.2185,160.81,160.74,75.0]
["bitfinex","SOLUSD",1740994599273,6.2185,160.81,160.8,312.0]
["bitfinex","SOLUSD",1740994601256,6.2177,160.83,160.8,312.0]
["bitfinex","SOLUSD",1740994601566,6.2177,160.83,160.74,75.0]
["bitfinex","SOLUSD",1740994601760,18.64964886,160.82,160.74,75.0]
["bitfinex","SOLUSD",1740994601957,6.2177,160.83,160.74,75.0]
["bitfinex","SOLUSD",1740994602274,6.2177,160.83,160.74,81.2212]
["bitfinex","SOLUSD",1740994603076,6.2177,160.83,160.74,75.0]
["bitfinex","SOLUSD",1740994603376,18.64964886,160.82,160.74,75.0]
["bitfinex","SOLUSD",1740994604454,21.762,160.83,160.81,312.0]
["bitfinex","SOLUSD",1740994604968,82.1,160.81,160.74,75.0]
["bitfinex","SOLUSD",1740994605484,88.3186,160.81,160.74,81.221]
["bitfinex","SOLUSD",1740994605659,82.1,160.81,160.74,81.221]
["bitfinex","SOLUSD",1740994605853,82.1,160.81,160.74,129.56088734]
["bitfinex","SOLUSD",1740994606470,6.2181,160.82,160.74,129.56088734]
["bitfinex","SOLUSD",1740994606879,6.2181,160.82,160.74,129.59388734]
["bitfinex","SOLUSD",1740994607252,88.3178,160.83,160.75,48.33988734]
["bitfinex","SOLUSD",1740994607452,6.2174,160.84,160.76,48.33988734]
["bitfinex","SOLUSD",1740994607752,3.08829169,160.89,160.81,48.33988734]
["bitfinex","SOLUSD",1740994607753,0.03,160.89,160.81,48.33988734]
["bitfinex","SOLUSD",1740994607956,88.315,160.9,160.88,312.0]
["bitfinex","SOLUSD",1740994608356,88.315,160.9,160.78,48.33988734]
["bitfinex","SOLUSD",1740994608558,82.1,160.89,160.77,82.0]
["bitfinex","SOLUSD",1740994608974,0.14216157,160.87,160.74,211.59388734]
["bitfinex","SOLUSD",1740994609278,6.2169,160.85,160.74,163.254]
["bitfinex","SOLUSD",1740994609887,21.7593,160.85,160.74,163.254]
["bitfinex","SOLUSD",1740994610084,24.97974886,160.84,160.74,157.033]
["bitfinex","SOLUSD",1740994610391,6.3301,160.84,160.74,157.033]
["bitfinex","SOLUSD",1740994610883,18.64964886,160.83,160.74,157.033]
["bitfinex","SOLUSD",1740994611085,82.1,160.82,160.74,75.033]
["bitfinex","SOLUSD",1740994611293,6.2185,160.81,160.74,81.254]
["bitfinex","SOLUSD",1740994612687,6.2185,160.81,160.74,75.033]
["bitfinex","SOLUSD",1740994613188,82.1,160.8,160.74,75.033]
["bitfinex","SOLUSD",1740994613586,82.1,160.79,160.74,75.033]
["bitfinex","SOLUSD",1740994613800,82.1,160.78,160.74,75.033]
["bitfinex","SOLUSD",1740994614386,82.1,160.78,160.77,312.0]
["bitfinex","SOLUSD",1740994614887,6.2185,160.81,160.77,312.0]
["bitfinex","SOLUSD",1740994615186,6.2185,160.81,160.74,75.033]
["bitfinex","SOLUSD",1740994615691,88.3182,160.82,160.74,129.59388734]
["bitfinex","SOLUSD",1740994616362,88.3182,160.82,160.74,75.033]
["bitfinex","SOLUSD",1740994616554,82.1,160.81,160.74,75.033]
["bitfinex","SOLUSD",1740994616989,21.7661,160.8,160.74,75.033]
["bitfinex","SOLUSD",1740994617996,21.7661,160.8,160.79,312.0]
["bitfinex","SOLUSD",1740994618690,40.55791043,160.8,160.79,266.47232923]
["bitfinex","SOLUSD",1740994618988,0.14216157,160.79,160.74,75.033]
["bitfinex","SOLUSD",1740994619161,15.5482,160.79,160.74,75.033]
["bitfinex","SOLUSD",1740994619361,6.2185,160.81,160.74,75.033]
["bitfinex","SOLUSD",1740994619566,18.79181043,160.8,160.74,75.033]
["bitfinex","SOLUSD",1740994619763,38.79181043,160.76,160.74,75.033]
["bitfinex","SOLUSD",1740994620076,38.79181043,160.76,160.71,0.033]
["bitfinex","SOLUSD",1740994620473,57.57181043,160.76,160.61,82.0]
["bitfinex","SOLUSD",1740994620680,57.57181043,160.76,160.62,48.33988734]
["bitfinex","SOLUSD",1740994620681,38.64964886,160.76,160.62,48.33988734]
["bitfinex","SOLUSD",1740994620870,23.15113849,160.76,160.64,48.33988734]
["bitfinex","SOLUSD",1740994621189,3.05314329,160.78,160.75,312.0]
["bitfinex","SOLUSD",1740994621367,6.4322,160.79,160.75,312.0]
["bitfinex","SOLUSD",1740994621563,12.6516,160.79,160.7,6.2227]
["bitfinex","SOLUSD",1740994622301,12.6516,160.79,160.68,88.2234]
["bitfinex","SOLUSD",1740994622591,18.64964886,160.78,160.68,82.0]
["bitfinex","SOLUSD",1740994622776,82.1,160.77,160.68,82.0]
["bitfinex","SOLUSD",1740994622974,100.89181043,160.76,160.63,6.2254]
["bitfinex","SOLUSD",1740994623272,18.64964886,160.71,160.57,82.033]
["bitfinex","SOLUSD",1740994623482,82.1,160.7,160.57,82.033]
["bitfinex","SOLUSD",1740994623678,18.64964886,160.69,160.57,88.2607]
["bitfinex","SOLUSD",1740994623882,0.14216157,160.65,160.57,0.033]
["bitfinex","SOLUSD",1740994624201,82.1,160.64,160.58,4.5708053]
["bitfinex","SOLUSD",1740994624399,82.1,160.63,160.58,4.5708053]
["bitfinex","SOLUSD",1740994624695,18.64964886,160.63,160.62,312.0]
["bitfinex","SOLUSD",1740994624864,18.64964886,160.62,160.58,4.5708053]
["bitfinex","SOLUSD",1740994625062,82.1,160.61,160.58,4.5708053]
["bitfinex","SOLUSD",1740994625267,6.2266,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740994625696,82.1,160.59,160.57,0.033]
["bitfinex","SOLUSD",1740994625882,82.1,160.59,160.57,312.033]
["bitfinex","SOLUSD",1740994626673,82.1,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994626872,18.64964886,160.59,160.57,0.033]
["bitfinex","SOLUSD",1740994627073,38.64964886,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994627310,6.2266,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740994627669,18.64964886,160.59,160.57,0.033]
["bitfinex","SOLUSD",1740994628198,38.64964886,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994628366,6.2266,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740994628873,18.64964886,160.59,160.57,0.033]
["bitfinex","SOLUSD",1740994629291,6.2274,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994629663,26.2274,160.58,160.57,312.033]
["bitfinex","SOLUSD",1740994630097,31.34959885,160.58,160.57,312.033]
["bitfinex","SOLUSD",1740994630592,2.1714,160.61,160.57,0.033]
["bitfinex","SOLUSD",1740994630892,9.19613965,160.63,160.57,0.033]
["bitfinex","SOLUSD",1740994631191,3.06840486,160.71,160.58,0.14216157]
["bitfinex","SOLUSD",1740994631485,82.1,160.73,160.64,48.33988734]
["bitfinex","SOLUSD",1740994631878,82.1,160.73,160.65,48.33988734]
["bitfinex","SOLUSD",1740994632303,6.2209,160.75,160.65,48.33988734]
["bitfinex","SOLUSD",1740994632806,82.1,160.77,160.68,48.33988734]
["bitfinex","SOLUSD",1740994633294,96.42725201,160.77,160.65,216.8]
["bitfinex","SOLUSD",1740994633496,18.79181043,160.76,160.65,216.8]
["bitfinex","SOLUSD",1740994633670,100.74964886,160.76,160.72,312.0]
["bitfinex","SOLUSD",1740994633876,20.0,160.73,160.72,312.0]
["bitfinex","SOLUSD",1740994634099,18.64964886,160.72,160.59,48.33988734]
["bitfinex","SOLUSD",1740994634276,82.1,160.71,160.58,130.33988734]
["bitfinex","SOLUSD",1740994634600,6.2231,160.69,160.58,48.33988734]
["bitfinex","SOLUSD",1740994634998,6.2231,160.69,160.57,0.033]
["bitfinex","SOLUSD",1740994634999,21.781,160.69,160.57,0.033]
["bitfinex","SOLUSD",1740994635212,21.781,160.69,160.66,312.0]
["bitfinex","SOLUSD",1740994635390,82.1,160.68,160.66,312.0]
["bitfinex","SOLUSD",1740994635696,100.74964886,160.67,160.57,0.033]
["bitfinex","SOLUSD",1740994635996,82.1,160.66,160.57,0.033]
["bitfinex","SOLUSD",1740994636804,6.2247,160.65,160.62,312.0]
["bitfinex","SOLUSD",1740994637098,82.1,160.64,160.62,312.0]
["bitfinex","SOLUSD",1740994637313,82.1,160.71,160.59,48.33988734]
["bitfinex","SOLUSD",1740994637474,88.3227,160.7,160.6,48.33988734]
["bitfinex","SOLUSD",1740994637674,88.3227,160.7,160.61,48.33988734]
["bitfinex","SOLUSD",1740994637892,6.2227,160.7,160.62,48.33988734]
["bitfinex","SOLUSD",1740994638478,82.1,160.72,160.64,48.33988734]
["bitfinex","SOLUSD",1740994638683,6.2208,160.75,160.65,48.33988734]
["bitfinex","SOLUSD",1740994638883,21.765,160.81,160.7,48.33988734]
["bitfinex","SOLUSD",1740994639096,82.1,160.8,160.71,48.33988734]
["bitfinex","SOLUSD",1740994639300,21.765,160.81,160.71,48.33988734]
["bitfinex","SOLUSD",1740994639301,6.2185,160.81,160.72,48.33988734]
["bitfinex","SOLUSD",1740994639605,0.03,160.84,160.75,48.33988734]
["bitfinex","SOLUSD",1740994639900,0.03,160.84,160.75,82.0]
["bitfinex","SOLUSD",1740994640104,0.03,160.84,160.78,48.33988734]
["bitfinex","SOLUSD",1740994640292,0.03,160.84,160.83,312.0]
["bitfinex","SOLUSD",1740994643084,0.03,160.84,160.83,360.33988734]
["bitfinex","SOLUSD",1740994644094,0.03,160.84,160.83,312.0]
["bitfinex","SOLUSD",1740994646503,0.03,160.84,160.75,82.0]
["bitfinex","SOLUSD",1740994646691,0.03,160.84,160.72,137.1183]
["bitfinex","SOLUSD",1740994646692,82.1,160.83,160.72,216.8]
["bitfinex","SOLUSD",1740994646889,103.8634,160.82,160.72,82.0]
["bitfinex","SOLUSD",1740994647094,82.1,160.81,160.69,82.0]
["bitfinex","SOLUSD",1740994647395,18.79181043,160.79,160.65,132.94148734]
["bitfinex","SOLUSD",1740994647595,82.1,160.78,160.73,312.0]
["bitfinex","SOLUSD",1740994647797,82.1,160.77,160.73,312.0]
["bitfinex","SOLUSD",1740994648004,18.79181043,160.76,160.73,312.0]
["bitfinex","SOLUSD",1740994648300,18.79181043,160.76,160.6,54.56608734]
["bitfinex","SOLUSD",1740994648301,82.1,160.75,160.6,54.56608734]
["bitfinex","SOLUSD",1740994648512,100.89181043,160.74,160.58,189.38768734]
["bitfinex","SOLUSD",1740994648809,100.89181043,160.74,160.58,195.61508734]
["bitfinex","SOLUSD",1740994648982,6.2216,160.73,160.58,195.61508734]
["bitfinex","SOLUSD",1740994649182,6.2216,160.73,160.61,48.33988734]
["bitfinex","SOLUSD",1740994649387,6.2216,160.73,160.62,48.33988734]
["bitfinex","SOLUSD",1740994650201,82.1,160.74,160.65,48.33988734]
["bitfinex","SOLUSD",1740994650403,82.1,160.74,160.6,0.14216157]
["bitfinex","SOLUSD",1740994650404,6.2196,160.78,160.66,48.33988734]
["bitfinex","SOLUSD",1740994650905,20.0,160.74,160.61,183.13988734]
["bitfinex","SOLUSD",1740994651207,6.222,160.72,160.6,82.0]
["bitfinex","SOLUSD",1740994651382,82.1,160.71,160.58,141.027]
["bitfinex","SOLUSD",1740994651583,82.1,160.7,160.57,54.60068734]
["bitfinex","SOLUSD",1740994651810,82.1,160.69,160.57,0.033]
["bitfinex","SOLUSD",1740994651991,82.1,160.69,160.58,48.33988734]
["bitfinex","SOLUSD",1740994652881,82.1,160.69,160.57,54.60058734]
["bitfinex","SOLUSD",1740994653102,6.2235,160.68,160.58,48.33988734]
["bitfinex","SOLUSD",1740994653379,82.1,160.67,160.57,54.60058734]
["bitfinex","SOLUSD",1740994653583,82.1,160.66,160.57,54.60058734]
["bitfinex","SOLUSD",1740994654399,82.1,160.66,160.65,312.0]
["bitfinex","SOLUSD",1740994654604,6.2235,160.68,160.65,312.0]
["bitfinex","SOLUSD",1740994654811,18.64964886,160.67,160.57,0.033]
["bitfinex","SOLUSD",1740994655106,6.2243,160.66,160.57,0.033]
["bitfinex","SOLUSD",1740994655403,21.7851,160.66,160.57,0.033]
["bitfinex","SOLUSD",1740994656607,18.61460047,160.66,160.57,0.033]
["bitfinex","SOLUSD",1740994657002,6.2239,160.67,160.57,0.033]
["bitfinex","SOLUSD",1740994657194,6.2239,160.67,160.57,48.37288734]
["bitfinex","SOLUSD",1740994657389,6.2239,160.67,160.58,48.33988734]
["bitfinex","SOLUSD",1740994657583,6.2239,160.67,160.57,48.37288734]
["bitfinex","SOLUSD",1740994657785,3.14501991,160.71,160.66,312.0]
["bitfinex","SOLUSD",1740994657991,9.56549061,160.78,160.67,48.33988734]
["bitfinex","SOLUSD",1740994658305,6.4271,160.78,160.69,48.33988734]
["bitfinex","SOLUSD",1740994658502,6.2181,160.82,160.7,6.2227]
["bitfinex","SOLUSD",1740994658714,6.17,160.84,160.7,54.56258734]
["bitfinex","SOLUSD",1740994658903,82.1,160.81,160.71,48.33988734]
["bitfinex","SOLUSD",1740994659221,82.1,160.81,160.72,48.33988734]
["bitfinex","SOLUSD",1740994659421,9.42711537,160.84,160.67,183.13988734]
["bitfinex","SOLUSD",1740994659422,20.0,160.77,160.67,183.13988734]
["bitfinex","SOLUSD",1740994659710,20.0,160.77,160.65,82.0]
["bitfinex","SOLUSD",1740994659711,82.1,160.76,160.62,54.56568734]
["bitfinex","SOLUSD",1740994659893,82.1,160.76,160.62,6.2258]
["bitfinex","SOLUSD",1740994660098,82.24216157,160.75,160.61,54.56608734]
["bitfinex","SOLUSD",1740994660321,6.12,160.74,160.62,48.33988734]
["bitfinex","SOLUSD",1740994660493,6.222,160.72,160.59,48.33988734]
["bitfinex","SOLUSD",1740994660814,82.1,160.71,160.59,54.56688734]
["bitfinex","SOLUSD",1740994661018,82.1,160.71,160.62,48.33988734]
["bitfinex","SOLUSD",1740994661324,82.1,160.71,160.69,312.0]
["bitfinex","SOLUSD",1740994661493,82.1,160.7,160.69,312.0]
["bitfinex","SOLUSD",1740994663711,6.2227,160.71,160.69,312.0]
["bitfinex","SOLUSD",1740994663898,0.14216157,160.73,160.62,48.33988734]
["bitfinex","SOLUSD",1740994664097,82.1,160.69,160.61,54.56578734]
["bitfinex","SOLUSD",1740994664301,82.1,160.68,160.61,54.56578734]
["bitfinex","SOLUSD",1740994664799,82.1,160.68,160.62,48.33988734]
["bitfinex","SOLUSD",1740994666429,88.3236,160.68,160.58,6.2274]
["bitfinex","SOLUSD",1740994666724,88.3235,160.68,160.59,48.33988734]
["bitfinex","SOLUSD",1740994666925,0.14216157,160.71,160.67,312.0]
["bitfinex","SOLUSD",1740994667109,0.14216157,160.69,160.62,0.033]
["bitfinex","SOLUSD",1740994667424,82.1,160.67,160.62,0.033]
["bitfinex","SOLUSD",1740994667808,82.1,160.66,160.62,0.033]
["bitfinex","SOLUSD",1740994668122,82.1,160.65,160.62,0.033]
["bitfinex","SOLUSD",1740994668302,82.1,160.64,160.62,0.033]
["bitfinex","SOLUSD",1740994668500,82.1,160.68,160.62,0.033]
["bitfinex","SOLUSD",1740994668702,88.3239,160.67,160.62,0.033]
["bitfinex","SOLUSD",1740994669622,88.324,160.67,160.62,0.033]
["bitfinex","SOLUSD",1740994670026,88.46616157,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740994670197,6.224,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740994670395,6.36616157,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740994671403,6.224,160.67,160.66,312.0]
["bitfinex","SOLUSD",1740994672832,18.79181043,160.69,160.66,312.0]
["bitfinex","SOLUSD",1740994673209,18.79181043,160.69,160.62,0.033]
["bitfinex","SOLUSD",1740994673424,82.1,160.66,160.62,0.033]
["bitfinex","SOLUSD",1740994673819,82.1,160.65,160.62,0.033]
["bitfinex","SOLUSD",1740994674122,82.1,160.64,160.62,0.033]
["bitfinex","SOLUSD",1740994675631,88.3251,160.64,160.62,0.033]
["bitfinex","SOLUSD",1740994676143,88.3251,160.64,160.62,312.033]
["bitfinex","SOLUSD",1740994678232,88.06,160.63,160.62,312.033]
["bitfinex","SOLUSD",1740994678429,88.06,160.63,160.57,0.033]
["bitfinex","SOLUSD",1740994678430,82.1,160.62,160.57,0.033]
["bitfinex","SOLUSD",1740994678619,82.1,160.61,160.57,0.033]
["bitfinex","SOLUSD",1740994678818,88.3266,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740994679421,82.1,160.59,160.57,0.033]
["bitfinex","SOLUSD",1740994679634,82.1,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994679871,6.2266,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740994680347,9.40931591,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740994680949,20.0,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994681138,44.87704886,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740994681342,60.44554886,160.58,160.54,312.0]
["bitfinex","SOLUSD",1740994681721,26.2274,160.58,160.54,312.0]
["bitfinex","SOLUSD",1740994682645,20.0,160.55,160.54,312.0]
["bitfinex","SOLUSD",1740994682948,26.2285,160.55,160.54,312.0]
["bitfinex","SOLUSD",1740994683646,45.02031043,160.55,160.54,288.92740924]
["bitfinex","SOLUSD",1740994683956,18.79181043,160.5,160.45,0.033]
["bitfinex","SOLUSD",1740994684157,0.14216157,160.45,160.41,0.033]
["bitfinex","SOLUSD",1740994684652,18.79181043,160.45,160.41,312.033]
["bitfinex","SOLUSD",1740994684952,6.2328,160.44,160.41,0.033]
["bitfinex","SOLUSD",1740994685118,88.3328,160.44,160.41,0.033]
["bitfinex","SOLUSD",1740994685726,18.79181043,160.42,160.41,0.033]
["bitfinex","SOLUSD",1740994685948,23.9224889,160.42,160.41,0.033]
["bitfinex","SOLUSD",1740994686520,23.9224889,160.42,160.4,0.033]
["bitfinex","SOLUSD",1740994686521,0.14216157,160.41,160.4,0.033]
["bitfinex","SOLUSD",1740994686948,5.13067847,160.42,160.4,0.033]
["bitfinex","SOLUSD",1740994687250,6.2305,160.5,160.4,0.033]
["bitfinex","SOLUSD",1740994687458,17.91687813,160.51,160.4,0.033]
["bitfinex","SOLUSD",1740994687748,0.14216157,160.49,160.4,0.033]
["bitfinex","SOLUSD",1740994688048,18.79181043,160.46,160.42,312.0]
["bitfinex","SOLUSD",1740994688550,0.14216157,160.46,160.4,0.033]
["bitfinex","SOLUSD",1740994689257,6.2324,160.45,160.4,0.033]
["bitfinex","SOLUSD",1740994689446,20.0,160.41,160.4,0.033]
["bitfinex","SOLUSD",1740994690654,6.2313,160.48,160.4,0.033]
["bitfinex","SOLUSD",1740994690857,82.1,160.47,160.4,0.033]
["bitfinex","SOLUSD",1740994691052,82.1,160.46,160.4,48.37288734]
["bitfinex","SOLUSD",1740994691233,82.1,160.46,160.4,0.033]
["bitfinex","SOLUSD",1740994691641,82.1,160.46,160.45,312.0]
["bitfinex","SOLUSD",1740994691957,24.88064886,160.49,160.45,312.0]
["bitfinex","SOLUSD",1740994692963,40.45784886,160.49,160.45,312.0]
["bitfinex","SOLUSD",1740994693259,0.14216157,160.48,160.45,312.0]
["bitfinex","SOLUSD",1740994693463,18.79181043,160.46,160.4,0.033]
["bitfinex","SOLUSD",1740994693631,18.79181043,160.44,160.4,0.033]
["bitfinex","SOLUSD",1740994693945,18.64964886,160.42,160.39,0.033]
["bitfinex","SOLUSD",1740994694136,18.64964886,160.4,160.32,0.033]
["bitfinex","SOLUSD",1740994694344,18.64964886,160.36,160.32,0.033]
["bitfinex","SOLUSD",1740994694543,82.1,160.35,160.32,0.033]
["bitfinex","SOLUSD",1740994694887,82.1,160.34,160.32,0.033]
["bitfinex","SOLUSD",1740994695149,82.1,160.37,160.32,0.033]
["bitfinex","SOLUSD",1740994695572,85.18378914,160.37,160.32,0.033]
["bitfinex","SOLUSD",1740994696263,82.1,160.36,160.32,0.033]
["bitfinex","SOLUSD",1740994696439,82.1,160.36,160.35,312.0]
["bitfinex","SOLUSD",1740994696762,0.14216157,160.39,160.35,312.0]
["bitfinex","SOLUSD",1740994696967,88.3344,160.4,160.35,312.0]
["bitfinex","SOLUSD",1740994697270,20.0,160.37,160.35,312.0]
["bitfinex","SOLUSD",1740994697467,0.14216157,160.35,160.32,0.033]
["bitfinex","SOLUSD",1740994697833,82.1,160.34,160.32,0.033]
["bitfinex","SOLUSD",1740994698033,82.1,160.33,160.32,0.033]
["bitfinex","SOLUSD",1740994698228,0.14216157,160.39,160.32,0.033]
["bitfinex","SOLUSD",1740994698434,6.2359,160.36,160.32,0.033]
["bitfinex","SOLUSD",1740994699563,82.1,160.37,160.32,0.033]
["bitfinex","SOLUSD",1740994700465,82.1,160.37,160.36,312.0]
["bitfinex","SOLUSD",1740994700644,25.02661043,160.39,160.36,312.0]
["bitfinex","SOLUSD",1740994701264,0.14216157,160.35,160.32,0.033]
["bitfinex","SOLUSD",1740994701470,0.14216157,160.33,160.23,0.033]
["bitfinex","SOLUSD",1740994701636,0.14216157,160.3,160.23,0.033]
["bitfinex","SOLUSD",1740994702140,82.1,160.29,160.23,0.033]
["bitfinex","SOLUSD",1740994702369,82.1,160.28,160.23,0.033]
["bitfinex","SOLUSD",1740994702564,82.1,160.27,160.23,0.033]
["bitfinex","SOLUSD",1740994702859,82.1,160.26,160.23,0.033]
["bitfinex","SOLUSD",1740994703164,82.1,160.25,160.23,0.033]
["bitfinex","SOLUSD",1740994704051,82.1,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740994704849,6.2399,160.26,160.24,312.0]
["bitfinex","SOLUSD",1740994705046,6.2399,160.26,160.23,0.033]
["bitfinex","SOLUSD",1740994705372,82.24216157,160.24,160.22,0.033]
["bitfinex","SOLUSD",1740994705552,100.89181043,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994705751,25.03281043,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994705941,5.88,160.29,160.22,0.033]
["bitfinex","SOLUSD",1740994706140,0.14216157,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994706351,6.2387,160.29,160.22,0.033]
["bitfinex","SOLUSD",1740994706638,6.2379,160.31,160.22,48.37288734]
["bitfinex","SOLUSD",1740994706945,0.14216157,160.3,160.22,0.033]
["bitfinex","SOLUSD",1740994707368,18.79181043,160.3,160.22,0.033]
["bitfinex","SOLUSD",1740994707770,0.14216157,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994707941,0.14216157,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994708141,18.79181043,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994708347,0.14216157,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994708666,18.79181043,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994709439,5.88,160.32,160.22,0.033]
["bitfinex","SOLUSD",1740994709662,0.14216157,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994710073,82.1,160.26,160.22,0.033]
["bitfinex","SOLUSD",1740994711072,82.1,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740994711573,20.0,160.28,160.24,312.0]
["bitfinex","SOLUSD",1740994711780,6.2398,160.26,160.24,312.0]
["bitfinex","SOLUSD",1740994712575,6.2395,160.27,160.24,312.0]
["bitfinex","SOLUSD",1740994712767,6.2395,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994712970,0.14216157,160.26,160.22,0.033]
["bitfinex","SOLUSD",1740994713281,20.0,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994713892,26.241,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994714255,18.79181043,160.22,160.15,0.033]
["bitfinex","SOLUSD",1740994714461,18.79181043,160.2,160.15,0.033]
["bitfinex","SOLUSD",1740994714680,18.79181043,160.2,160.07,48.33988734]
["bitfinex","SOLUSD",1740994714890,5.86,160.21,160.13,48.33988734]
["bitfinex","SOLUSD",1740994715183,5.86,160.21,160.14,48.33988734]
["bitfinex","SOLUSD",1740994715592,5.86,160.21,160.15,48.33988734]
["bitfinex","SOLUSD",1740994715883,82.1,160.19,160.18,312.0]
["bitfinex","SOLUSD",1740994716287,82.1,160.27,160.18,48.33988734]
["bitfinex","SOLUSD",1740994716459,82.1,160.26,160.18,48.33988734]
["bitfinex","SOLUSD",1740994716654,82.1,160.26,160.19,48.33988734]
["bitfinex","SOLUSD",1740994717474,82.1,160.26,160.21,48.33988734]
["bitfinex","SOLUSD",1740994717658,82.1,160.26,160.18,6.1181]
["bitfinex","SOLUSD",1740994717659,82.1,160.26,160.22,48.33988734]
["bitfinex","SOLUSD",1740994717877,88.3387,160.29,160.2,48.33988734]
["bitfinex","SOLUSD",1740994718259,0.14216157,160.28,160.18,6.1181]
["bitfinex","SOLUSD",1740994718460,20.0,160.26,160.18,6.1181]
["bitfinex","SOLUSD",1740994718663,82.1,160.25,160.18,6.1181]
["bitfinex","SOLUSD",1740994718859,82.1,160.24,160.15,48.33988734]
["bitfinex","SOLUSD",1740994719170,82.1,160.24,160.2,312.0]
["bitfinex","SOLUSD",1740994719762,82.1,160.23,160.2,312.0]
["bitfinex","SOLUSD",1740994719965,82.1,160.22,160.2,312.0]
["bitfinex","SOLUSD",1740994720158,3.34873306,160.25,160.2,312.0]
["bitfinex","SOLUSD",1740994720159,82.1,160.21,160.2,312.0]
["bitfinex","SOLUSD",1740994720359,20.0,160.22,160.2,312.0]
["bitfinex","SOLUSD",1740994720575,0.14216157,160.23,160.2,312.0]
["bitfinex","SOLUSD",1740994720768,6.2406,160.24,160.2,312.0]
["bitfinex","SOLUSD",1740994720974,31.1908,160.31,160.17,6.2431]
["bitfinex","SOLUSD",1740994721181,6.2375,160.32,160.18,48.33988734]
["bitfinex","SOLUSD",1740994721491,21.8313,160.32,160.18,48.33988734]
["bitfinex","SOLUSD",1740994721669,18.79181043,160.31,160.17,54.58298734]
["bitfinex","SOLUSD",1740994721871,18.79181043,160.31,160.15,54.58358734]
["bitfinex","SOLUSD",1740994722084,37.57181043,160.31,160.15,48.33988734]
["bitfinex","SOLUSD",1740994722394,18.64964886,160.29,160.15,48.33988734]
["bitfinex","SOLUSD",1740994723198,18.64964886,160.29,160.14,54.58438734]
["bitfinex","SOLUSD",1740994723504,21.8367,160.28,160.14,54.58438734]
["bitfinex","SOLUSD",1740994723871,21.8367,160.28,160.15,48.33988734]
["bitfinex","SOLUSD",1740994724201,9.42340414,160.32,160.23,312.0]
["bitfinex","SOLUSD",1740994724505,82.1,160.3,160.22,48.33988734]
["bitfinex","SOLUSD",1740994725106,82.1,160.3,160.18,130.33988734]
["bitfinex","SOLUSD",1740994725276,82.1,160.29,160.18,48.33988734]
["bitfinex","SOLUSD",1740994725476,26.2401,160.26,160.18,54.58258734]
["bitfinex","SOLUSD",1740994725872,108.3401,160.26,160.18,54.58258734]
["bitfinex","SOLUSD",1740994726072,102.1,160.26,160.18,54.58258734]
["bitfinex","SOLUSD",1740994726293,102.1,160.26,160.19,48.33988734]
["bitfinex","SOLUSD",1740994726499,102.1,160.26,160.2,48.33988734]
["bitfinex","SOLUSD",1740994727002,82.1,160.26,160.18,54.58258734]
["bitfinex","SOLUSD",1740994727175,88.3399,160.26,160.18,54.58258734]
["bitfinex","SOLUSD",1740994727369,88.3399,160.26,160.18,6.2427]
["bitfinex","SOLUSD",1740994727675,88.3399,160.26,160.25,312.0]
["bitfinex","SOLUSD",1740994727877,82.1,160.26,160.25,312.0]
["bitfinex","SOLUSD",1740994728676,6.2398,160.26,160.25,312.0]
["bitfinex","SOLUSD",1740994729190,0.14216157,160.25,160.15,54.58398734]
["bitfinex","SOLUSD",1740994729393,6.2406,160.24,160.14,48.33988734]
["bitfinex","SOLUSD",1740994730403,9.36943334,160.24,160.16,48.33988734]
["bitfinex","SOLUSD",1740994731075,9.36943334,160.24,160.13,143.02158734]
["bitfinex","SOLUSD",1740994731279,9.36943334,160.24,160.15,48.33988734]
["bitfinex","SOLUSD",1740994731600,6.2403,160.25,160.17,48.33988734]
["bitfinex","SOLUSD",1740994731974,6.2395,160.27,160.24,312.0]
["bitfinex","SOLUSD",1740994732306,9.40464856,160.3,160.24,312.0]
["bitfinex","SOLUSD",1740994732477,9.40464856,160.3,160.2,48.33988734]
["bitfinex","SOLUSD",1740994732809,20.0,160.27,160.21,30.01064543]
["bitfinex","SOLUSD",1740994733303,82.1,160.29,160.21,30.01064543]
["bitfinex","SOLUSD",1740994733506,82.1,160.29,160.22,36.25204543]
["bitfinex","SOLUSD",1740994733815,82.1,160.29,160.25,30.01064543]
["bitfinex","SOLUSD",1740994734104,0.03,160.3,160.25,30.01064543]
["bitfinex","SOLUSD",1740994734400,0.03,160.3,160.24,30.01064543]
["bitfinex","SOLUSD",1740994734697,0.03,160.3,160.26,48.74120078]
["bitfinex","SOLUSD",1740994734899,0.03,160.3,160.28,48.74120078]
["bitfinex","SOLUSD",1740994735476,0.03,160.3,160.29,318.2386]
["bitfinex","SOLUSD",1740994735804,0.03,160.3,160.29,385.77161121]
["bitfinex","SOLUSD",1740994736009,0.03,160.38,160.31,0.14216157]
["bitfinex","SOLUSD",1740994736211,0.03,160.38,160.35,48.74120078]
["bitfinex","SOLUSD",1740994736505,0.03,160.38,160.34,48.74120078]
["bitfinex","SOLUSD",1740994736714,82.1,160.37,160.3,48.74120078]
["bitfinex","SOLUSD",1740994736888,82.1,160.37,160.29,136.97980078]
["bitfinex","SOLUSD",1740994737393,82.1,160.37,160.3,48.74120078]
["bitfinex","SOLUSD",1740994737913,82.1,160.36,160.27,54.98030078]
["bitfinex","SOLUSD",1740994738113,82.1,160.35,160.26,88.2398]
["bitfinex","SOLUSD",1740994738305,82.1,160.34,160.26,82.0]
["bitfinex","SOLUSD",1740994738615,6.2356,160.37,160.2,15.6054]
["bitfinex","SOLUSD",1740994738616,82.1,160.33,160.23,48.74120078]
["bitfinex","SOLUSD",1740994738785,82.1,160.32,160.23,48.74120078]
["bitfinex","SOLUSD",1740994738976,82.1,160.31,160.23,48.74120078]
["bitfinex","SOLUSD",1740994739177,82.1,160.31,160.3,312.0]
["bitfinex","SOLUSD",1740994739387,20.14216157,160.33,160.3,312.0]
["bitfinex","SOLUSD",1740994739596,20.0,160.32,160.3,312.0]
["bitfinex","SOLUSD",1740994740015,6.2379,160.31,160.2,82.0]
["bitfinex","SOLUSD",1740994740912,21.8326,160.31,160.2,82.0]
["bitfinex","SOLUSD",1740994741093,21.8326,160.31,160.2,130.74120078]
["bitfinex","SOLUSD",1740994741293,6.2367,160.34,160.25,48.74120078]
["bitfinex","SOLUSD",1740994741490,6.2367,160.34,160.24,82.0]
["bitfinex","SOLUSD",1740994742089,6.2071,160.35,160.25,67.39084964]
["bitfinex","SOLUSD",1740994742287,6.6409,160.4,160.28,48.74120078]
["bitfinex","SOLUSD",1740994742485,15.16651331,160.38,160.26,82.0]
["bitfinex","SOLUSD",1740994742705,18.64964886,160.37,160.23,48.74120078]
["bitfinex","SOLUSD",1740994742883,18.64964886,160.37,160.31,312.0]
["bitfinex","SOLUSD",1740994743086,0.14216157,160.36,160.31,312.0]
["bitfinex","SOLUSD",1740994743717,20.0,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740994743925,82.24216157,160.31,160.19,136.98370078]
["bitfinex","SOLUSD",1740994744223,82.1,160.3,160.2,48.74120078]
["bitfinex","SOLUSD",1740994744728,82.1,160.3,160.22,48.74120078]
["bitfinex","SOLUSD",1740994744899,82.1,160.3,160.2,48.74120078]
["bitfinex","SOLUSD",1740994745101,88.3383,160.3,160.2,48.74120078]
["bitfinex","SOLUSD",1740994745713,88.3383,160.3,160.19,24.89214886]
["bitfinex","SOLUSD",1740994745917,88.3383,160.3,160.19,54.98370078]
["bitfinex","SOLUSD",1740994746098,82.1,160.3,160.21,48.74120078]
["bitfinex","SOLUSD",1740994746298,82.1,160.3,160.23,48.74120078]
["bitfinex","SOLUSD",1740994746503,82.1,160.3,160.25,48.74120078]
["bitfinex","SOLUSD",1740994746699,82.1,160.3,160.25,18.64964886]
["bitfinex","SOLUSD",1740994746926,82.1,160.3,160.29,312.0]
["bitfinex","SOLUSD",1740994747222,82.1,160.35,160.29,312.0]
["bitfinex","SOLUSD",1740994747433,82.1,160.34,160.28,48.74120078]
["bitfinex","SOLUSD",1740994747625,82.1,160.34,160.26,18.64964886]
["bitfinex","SOLUSD",1740994747823,82.1,160.34,160.27,48.74120078]
["bitfinex","SOLUSD",1740994748017,82.1,160.34,160.26,67.39084964]
["bitfinex","SOLUSD",1740994748321,82.1,160.34,160.27,6.2394]
["bitfinex","SOLUSD",1740994748525,82.1,160.34,160.27,54.98060078]
["bitfinex","SOLUSD",1740994748831,82.1,160.37,160.29,48.74120078]
["bitfinex","SOLUSD",1740994749131,82.1,160.37,160.27,88.2394]
["bitfinex","SOLUSD",1740994749428,88.3355,160.37,160.27,88.2394]
["bitfinex","SOLUSD",1740994749945,88.3355,160.37,160.27,82.0]
["bitfinex","SOLUSD",1740994750332,20.0,160.33,160.32,312.0]
["bitfinex","SOLUSD",1740994750527,82.1,160.32,160.23,6.2409]
["bitfinex","SOLUSD",1740994750828,82.1,160.31,160.24,67.39084964]
["bitfinex","SOLUSD",1740994751032,82.1,160.31,160.24,18.64964886]
["bitfinex","SOLUSD",1740994751418,82.1,160.31,160.22,48.74120078]
["bitfinex","SOLUSD",1740994752248,82.1,160.31,160.21,54.98300078]
["bitfinex","SOLUSD",1740994752725,82.1,160.31,160.23,48.74120078]
["bitfinex","SOLUSD",1740994753307,82.1,160.31,160.24,48.74120078]
["bitfinex","SOLUSD",1740994753516,82.1,160.31,160.29,312.0]
["bitfinex","SOLUSD",1740994753916,82.1,160.31,160.23,82.0]
["bitfinex","SOLUSD",1740994754139,82.1,160.3,160.22,48.74120078]
["bitfinex","SOLUSD",1740994754434,82.1,160.3,160.23,6.241]
["bitfinex","SOLUSD",1740994754815,82.1,160.3,160.23,36.24140946]
["bitfinex","SOLUSD",1740994755718,82.1,160.29,160.21,88.2417]
["bitfinex","SOLUSD",1740994755911,82.1,160.28,160.2,36.24240946]
["bitfinex","SOLUSD",1740994756527,82.1,160.28,160.21,30.00040946]
["bitfinex","SOLUSD",1740994756732,82.1,160.28,160.23,30.00040946]
["bitfinex","SOLUSD",1740994756916,82.1,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994757115,23.19582864,160.33,160.27,312.0]
["bitfinex","SOLUSD",1740994757116,6.238,160.31,160.27,312.0]
["bitfinex","SOLUSD",1740994757530,6.238,160.31,160.22,30.00040946]
["bitfinex","SOLUSD",1740994757723,82.1,160.3,160.22,30.00040946]
["bitfinex","SOLUSD",1740994758134,82.1,160.29,160.21,30.00040946]
["bitfinex","SOLUSD",1740994758310,82.1,160.28,160.21,6.2417]
["bitfinex","SOLUSD",1740994758634,82.1,160.28,160.22,30.00040946]
["bitfinex","SOLUSD",1740994758937,82.1,160.28,160.23,30.00040946]
["bitfinex","SOLUSD",1740994759139,82.1,160.28,160.21,6.2417]
["bitfinex","SOLUSD",1740994759543,82.1,160.28,160.19,48.68305832]
["bitfinex","SOLUSD",1740994760445,88.3393,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994760616,6.2393,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994761715,9.38843895,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994762235,25.12830052,160.28,160.19,0.033]
["bitfinex","SOLUSD",1740994762419,0.14216157,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994762612,24.98613895,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994762814,9.38843895,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994765138,9.38843895,160.28,160.25,312.0]
["bitfinex","SOLUSD",1740994765316,82.1,160.27,160.25,312.0]
["bitfinex","SOLUSD",1740994765517,82.1,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994767336,6.2398,160.26,160.22,0.033]
["bitfinex","SOLUSD",1740994768546,6.2398,160.26,160.24,312.0]
["bitfinex","SOLUSD",1740994769348,82.1,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740994769640,82.1,160.24,160.22,0.033]
["bitfinex","SOLUSD",1740994769826,82.1,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994770646,87.01036531,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994770945,82.1,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994771245,88.341,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994771449,82.1,160.23,160.22,0.033]
["bitfinex","SOLUSD",1740994771751,6.2399,160.26,160.22,0.033]
["bitfinex","SOLUSD",1740994772644,88.3395,160.27,160.25,312.0]
["bitfinex","SOLUSD",1740994773149,82.1,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994775946,82.1,160.27,160.26,312.0]
["bitfinex","SOLUSD",1740994777042,0.03,160.3,160.26,318.2398]
["bitfinex","SOLUSD",1740994777220,0.03,160.3,160.26,36.24020946]
["bitfinex","SOLUSD",1740994777618,0.03,160.3,160.25,30.00040946]
["bitfinex","SOLUSD",1740994777823,82.1,160.29,160.22,0.033]
["bitfinex","SOLUSD",1740994778124,88.3393,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740994778523,82.1,160.27,160.22,0.033]
["bitfinex","SOLUSD",1740994778934,106.39181043,160.26,160.22,0.033]
["bitfinex","SOLUSD",1740994779444,0.14216157,160.24,160.22,0.033]
["bitfinex","SOLUSD",1740994779633,82.24216157,160.23,160.19,0.033]
["bitfinex","SOLUSD",1740994780146,82.24216157,160.23,160.19,312.033]
["bitfinex","SOLUSD",1740994780445,88.3414,160.22,160.19,312.033]
["bitfinex","SOLUSD",1740994780637,20.0,160.2,160.19,312.033]
["bitfinex","SOLUSD",1740994780845,20.14216157,160.2,160.19,312.033]
["bitfinex","SOLUSD",1740994781027,20.0,160.19,160.15,0.033]
["bitfinex","SOLUSD",1740994781345,82.24216157,160.18,160.15,0.033]
["bitfinex","SOLUSD",1740994781721,82.1,160.17,160.15,0.033]
["bitfinex","SOLUSD",1740994781923,82.1,160.17,160.15,312.033]
["bitfinex","SOLUSD",1740994782126,18.64964886,160.2,160.15,312.033]
["bitfinex","SOLUSD",1740994782127,82.1,160.16,160.15,312.033]
["bitfinex","SOLUSD",1740994782317,82.1,160.16,160.15,0.033]
["bitfinex","SOLUSD",1740994782318,38.79181043,160.16,160.15,0.033]
["bitfinex","SOLUSD",1740994782518,44.31181043,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994783052,49.30150513,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994783236,25.66216157,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994784431,25.52,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994785053,5.52,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994785237,85.1899406,160.25,160.15,112.00050946]
["bitfinex","SOLUSD",1740994785437,82.1,160.24,160.16,30.00040946]
["bitfinex","SOLUSD",1740994785741,82.1,160.24,160.15,82.0001]
["bitfinex","SOLUSD",1740994785742,82.1,160.24,160.15,112.00050946]
["bitfinex","SOLUSD",1740994786353,82.1,160.23,160.15,0.0001]
["bitfinex","SOLUSD",1740994786725,88.3411,160.23,160.15,0.0001]
["bitfinex","SOLUSD",1740994787521,100.89181043,160.22,160.15,0.0001]
["bitfinex","SOLUSD",1740994788146,82.1,160.21,160.15,0.0001]
["bitfinex","SOLUSD",1740994788348,82.1,160.2,160.17,312.0]
["bitfinex","SOLUSD",1740994788529,88.3423,160.2,160.17,312.0]
["bitfinex","SOLUSD",1740994789251,82.1,160.2,160.15,0.0001]
["bitfinex","SOLUSD",1740994790627,82.1,160.2,160.15,30.00050946]
["bitfinex","SOLUSD",1740994790828,5.56,160.24,160.18,30.00040946]
["bitfinex","SOLUSD",1740994791355,5.56,160.24,160.15,82.14226157]
["bitfinex","SOLUSD",1740994791356,5.56,160.24,160.16,30.00040946]
["bitfinex","SOLUSD",1740994791930,82.1,160.25,160.18,30.00040946]
["bitfinex","SOLUSD",1740994792126,82.1,160.25,160.24,312.0]
["bitfinex","SOLUSD",1740994792933,82.1,160.28,160.24,318.2404]
["bitfinex","SOLUSD",1740994793155,82.1,160.28,160.24,36.24080946]
["bitfinex","SOLUSD",1740994793361,0.03,160.3,160.24,36.24080946]
["bitfinex","SOLUSD",1740994793660,0.03,160.3,160.24,6.2404]
["bitfinex","SOLUSD",1740994794029,0.03,160.3,160.23,36.24110946]
["bitfinex","SOLUSD",1740994794361,82.1,160.29,160.21,30.00040946]
["bitfinex","SOLUSD",1740994794534,82.1,160.29,160.22,6.2414]
["bitfinex","SOLUSD",1740994794733,82.1,160.29,160.22,36.24180946]
["bitfinex","SOLUSD",1740994795226,82.1,160.29,160.21,30.00040946]
["bitfinex","SOLUSD",1740994795653,82.1,160.29,160.22,30.00040946]
["bitfinex","SOLUSD",1740994795842,82.1,160.29,160.23,30.00040946]
["bitfinex","SOLUSD",1740994796161,82.1,160.29,160.28,312.0]
["bitfinex","SOLUSD",1740994797259,82.13,160.29,160.28,312.0]
["bitfinex","SOLUSD",1740994800236,88.3686,160.29,160.28,312.0]
["bitfinex","SOLUSD",1740994800458,82.13,160.29,160.28,312.0]
["bitfinex","SOLUSD",1740994800759,88.3686,160.29,160.28,312.0]
["bitfinex","SOLUSD",1740994800954,82.1,160.28,160.18,6.4334]
["bitfinex","SOLUSD",1740994801161,82.1,160.27,160.18,36.43380946]
["bitfinex","SOLUSD",1740994801354,82.1,160.26,160.18,42.67660946]
["bitfinex","SOLUSD",1740994802351,88.3398,160.26,160.19,30.00040946]
["bitfinex","SOLUSD",1740994802663,88.3398,160.26,160.17,30.00040946]
["bitfinex","SOLUSD",1740994802839,88.3398,160.26,160.16,30.00040946]
["bitfinex","SOLUSD",1740994803159,88.3398,160.26,160.15,0.0001]
["bitfinex","SOLUSD",1740994803160,82.1,160.25,160.15,0.0001]
["bitfinex","SOLUSD",1740994803460,0.14216157,160.24,160.15,30.00050946]
["bitfinex","SOLUSD",1740994803757,82.1,160.23,160.15,30.00050946]
["bitfinex","SOLUSD",1740994803964,82.1,160.23,160.2,312.0]
["bitfinex","SOLUSD",1740994804171,82.1,160.22,160.2,312.0]
["bitfinex","SOLUSD",1740994804865,82.1,160.22,160.18,36.24300946]
["bitfinex","SOLUSD",1740994805240,82.1,160.22,160.18,30.00040946]
["bitfinex","SOLUSD",1740994805544,82.1,160.22,160.17,30.00040946]
["bitfinex","SOLUSD",1740994805754,82.1,160.28,160.2,30.00040946]
["bitfinex","SOLUSD",1740994805953,82.1,160.27,160.21,30.00040946]
["bitfinex","SOLUSD",1740994806665,82.1,160.27,160.22,30.00040946]
["bitfinex","SOLUSD",1740994806842,82.1,160.27,160.23,30.00040946]
["bitfinex","SOLUSD",1740994807487,82.1,160.27,160.21,30.00040946]
["bitfinex","SOLUSD",1740994807840,82.1,160.27,160.25,312.0]
["bitfinex","SOLUSD",1740994808166,82.1,160.26,160.25,312.0]
["bitfinex","SOLUSD",1740994808756,88.3398,160.26,160.16,36.24410946]
["bitfinex","SOLUSD",1740994808963,82.1,160.25,160.16,36.24410946]
["bitfinex","SOLUSD",1740994809165,82.1,160.24,160.15,30.00050946]
["bitfinex","SOLUSD",1740994809368,20.0,160.2,160.15,0.0001]
["bitfinex","SOLUSD",1740994809658,82.1,160.19,160.15,0.0001]
["bitfinex","SOLUSD",1740994810063,5.58216157,160.23,160.15,0.0001]
["bitfinex","SOLUSD",1740994810064,20.0,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994810568,0.14216157,160.17,160.15,0.0001]
["bitfinex","SOLUSD",1740994810744,6.2437,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994811670,6.2437,160.16,160.15,312.0001]
["bitfinex","SOLUSD",1740994811854,26.243,160.18,160.15,312.0001]
["bitfinex","SOLUSD",1740994812163,26.243,160.18,160.15,0.0001]
["bitfinex","SOLUSD",1740994812661,26.2437,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994813568,26.38586157,160.16,160.15,0.0001]
["bitfinex","SOLUSD",1740994813757,44.89334886,160.16,160.05,0.033]
["bitfinex","SOLUSD",1740994813966,25.00104886,160.15,160.05,0.033]
["bitfinex","SOLUSD",1740994815177,18.64964886,160.13,160.05,312.033]
["bitfinex","SOLUSD",1740994815356,5.42,160.12,160.05,312.033]
["bitfinex","SOLUSD",1740994815666,18.64964886,160.11,160.05,0.033]
["bitfinex","SOLUSD",1740994816266,0.14216157,160.1,160.05,0.033]
["bitfinex","SOLUSD",1740994816849,20.0,160.08,160.05,0.033]
["bitfinex","SOLUSD",1740994817456,6.2472,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994817873,88.3472,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994818172,82.24216157,160.06,160.05,0.033]
["bitfinex","SOLUSD",1740994818871,0.14216157,160.06,160.05,312.033]
["bitfinex","SOLUSD",1740994819076,27.90341043,160.06,160.05,0.0001]
["bitfinex","SOLUSD",1740994819285,20.14216157,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994819582,26.39056157,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994820181,45.04021043,160.04,160.03,0.033]
["bitfinex","SOLUSD",1740994820375,18.64964886,160.03,160.02,0.033]
["bitfinex","SOLUSD",1740994820870,6.2484,160.04,160.02,0.0001]
["bitfinex","SOLUSD",1740994821075,18.64964886,160.03,159.98,0.033]
["bitfinex","SOLUSD",1740994821252,5.42,160.02,159.98,0.033]
["bitfinex","SOLUSD",1740994821453,18.64964886,160.01,159.88,0.033]
["bitfinex","SOLUSD",1740994821678,0.14216157,159.98,159.88,0.033]
["bitfinex","SOLUSD",1740994821974,0.14216157,159.96,159.93,312.0]
["bitfinex","SOLUSD",1740994822361,3.19551601,160.01,159.93,312.0]
["bitfinex","SOLUSD",1740994822572,9.1116,160.06,159.96,30.00040946]
["bitfinex","SOLUSD",1740994822573,12.22903127,160.06,159.96,30.00040946]
["bitfinex","SOLUSD",1740994822976,82.1,160.05,159.96,30.00040946]
["bitfinex","SOLUSD",1740994823378,82.1,160.05,159.97,30.00040946]
["bitfinex","SOLUSD",1740994823673,82.1,160.05,160.01,30.00040946]
["bitfinex","SOLUSD",1740994823865,85.26164793,160.1,160.04,30.00040946]
["bitfinex","SOLUSD",1740994824261,82.1,160.1,160.06,30.00040946]
["bitfinex","SOLUSD",1740994824480,82.1,160.14,160.07,30.00040946]
["bitfinex","SOLUSD",1740994824658,82.1,160.14,160.06,30.00040946]
["bitfinex","SOLUSD",1740994824858,82.1,160.14,160.04,32.75350946]
["bitfinex","SOLUSD",1740994825265,82.1,160.14,160.05,30.00040946]
["bitfinex","SOLUSD",1740994825457,82.1,160.14,160.12,312.0]
["bitfinex","SOLUSD",1740994826082,20.0,160.11,160.06,30.00040946]
["bitfinex","SOLUSD",1740994826380,82.1,160.14,160.08,30.00040946]
["bitfinex","SOLUSD",1740994826677,3.23528595,160.15,160.06,0.14216157]
["bitfinex","SOLUSD",1740994826678,0.03,160.15,160.11,30.00040946]
["bitfinex","SOLUSD",1740994826860,0.03,160.15,160.12,30.00040946]
["bitfinex","SOLUSD",1740994827061,0.03,160.15,160.13,30.00040946]
["bitfinex","SOLUSD",1740994827484,0.03,160.15,160.07,134.8]
["bitfinex","SOLUSD",1740994827672,0.03,160.15,160.07,30.00040946]
["bitfinex","SOLUSD",1740994827860,0.03,160.15,160.06,30.00040946]
["bitfinex","SOLUSD",1740994828677,3.17994112,160.15,160.05,30.00040946]
["bitfinex","SOLUSD",1740994828876,82.1,160.14,160.04,2.7531]
["bitfinex","SOLUSD",1740994829086,82.1,160.14,160.1,312.0]
["bitfinex","SOLUSD",1740994829579,82.1,160.14,160.08,30.00040946]
["bitfinex","SOLUSD",1740994830682,82.1,160.14,160.06,30.00040946]
["bitfinex","SOLUSD",1740994830886,88.3445,160.14,160.06,30.00040946]
["bitfinex","SOLUSD",1740994831784,0.03,160.15,160.12,30.00040946]
["bitfinex","SOLUSD",1740994831966,0.03,160.15,160.14,30.00040946]
["bitfinex","SOLUSD",1740994832464,0.03,160.15,160.14,342.00040946]
["bitfinex","SOLUSD",1740994832659,0.03,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740994833581,0.03,160.15,160.05,6.0201]
["bitfinex","SOLUSD",1740994833582,20.0,160.13,160.05,6.0201]
["bitfinex","SOLUSD",1740994833795,82.1,160.12,160.05,6.0201]
["bitfinex","SOLUSD",1740994833995,82.1,160.12,160.05,6.0531]
["bitfinex","SOLUSD",1740994834495,88.3454,160.12,160.05,6.0531]
["bitfinex","SOLUSD",1740994834692,88.3454,160.12,160.05,0.033]
["bitfinex","SOLUSD",1740994835569,82.1,160.12,160.05,0.033]
["bitfinex","SOLUSD",1740994835784,82.1,160.12,160.05,30.03340946]
["bitfinex","SOLUSD",1740994835989,85.25335132,160.15,160.07,30.00040946]
["bitfinex","SOLUSD",1740994836190,0.03,160.15,160.12,30.00040946]
["bitfinex","SOLUSD",1740994836395,0.03,160.15,160.13,30.00040946]
["bitfinex","SOLUSD",1740994836691,0.03,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740994837572,0.03,160.15,160.14,342.00040946]
["bitfinex","SOLUSD",1740994838410,0.03,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740994840199,0.03,160.15,160.14,360.81785923]
["bitfinex","SOLUSD",1740994840494,0.03,160.15,160.14,367.06235923]
["bitfinex","SOLUSD",1740994840871,0.03,160.15,160.14,360.81785923]
["bitfinex","SOLUSD",1740994841078,0.03,160.15,160.14,312.0]
["bitfinex","SOLUSD",1740994841473,0.03,160.15,160.14,360.81785923]
["bitfinex","SOLUSD",1740994841670,0.03,160.15,160.14,367.06235923]
["bitfinex","SOLUSD",1740994842176,0.03,160.15,160.14,385.71200809]
["bitfinex","SOLUSD",1740994842579,82.1,160.26,160.18,20.14216157]
["bitfinex","SOLUSD",1740994842779,82.1,160.26,160.21,48.81785923]
["bitfinex","SOLUSD",1740994843094,0.03,160.29,160.25,48.81785923]
["bitfinex","SOLUSD",1740994843284,0.03,160.29,160.26,48.81785923]
["bitfinex","SOLUSD",1740994843476,0.03,160.29,160.25,48.81785923]
["bitfinex","SOLUSD",1740994843794,88.3688,160.29,160.22,48.81785923]
["bitfinex","SOLUSD",1740994843994,82.1,160.28,160.21,48.81785923]
["bitfinex","SOLUSD",1740994844179,82.1,160.27,160.18,75.06075923]
["bitfinex","SOLUSD",1740994844575,82.1,160.27,160.19,48.81785923]
["bitfinex","SOLUSD",1740994844776,82.1,160.27,160.18,68.81785923]
["bitfinex","SOLUSD",1740994845026,88.3398,160.26,160.15,6.244]
["bitfinex","SOLUSD",1740994845195,82.1,160.25,160.16,48.81785923]
["bitfinex","SOLUSD",1740994845390,82.1,160.25,160.18,48.81785923]
["bitfinex","SOLUSD",1740994845581,85.15203854,160.28,160.2,48.81785923]
["bitfinex","SOLUSD",1740994845789,82.1,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994846693,88.339,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994849500,82.1,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994849874,88.339,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994850590,82.1,160.28,160.27,312.0]
["bitfinex","SOLUSD",1740994851091,0.03,160.29,160.27,312.0]
["bitfinex","SOLUSD",1740994851407,0.03,160.29,160.26,48.81785923]
["bitfinex","SOLUSD",1740994851913,0.03,160.29,160.22,130.81785923]
["bitfinex","SOLUSD",1740994852085,82.1,160.28,160.22,48.81785923]
["bitfinex","SOLUSD",1740994852517,82.1,160.28,160.21,48.81785923]
["bitfinex","SOLUSD",1740994852697,82.1,160.28,160.19,271.86005923]
["bitfinex","SOLUSD",1740994853203,6.2394,160.27,160.2,48.81785923]
["bitfinex","SOLUSD",1740994853402,6.2394,160.27,160.19,271.86005923]
["bitfinex","SOLUSD",1740994854003,6.2394,160.27,160.19,265.61785923]
["bitfinex","SOLUSD",1740994854298,6.2394,160.27,160.26,312.0]
["bitfinex","SOLUSD",1740994854904,21.838,160.27,160.18,82.0]
["bitfinex","SOLUSD",1740994855087,82.1,160.26,160.17,48.81785923]
["bitfinex","SOLUSD",1740994855282,6.2402,160.25,160.17,55.06115923]
["bitfinex","SOLUSD",1740994855482,6.2402,160.25,160.18,48.81785923]
["bitfinex","SOLUSD",1740994855687,6.2402,160.25,160.17,48.81785923]
["bitfinex","SOLUSD",1740994855886,82.1,160.24,160.14,55.14385923]
["bitfinex","SOLUSD",1740994856097,82.1,160.24,160.14,61.38825923]
["bitfinex","SOLUSD",1740994856378,82.1,160.24,160.15,67.46750809]
["bitfinex","SOLUSD",1740994856685,82.1,160.24,160.16,48.81785923]
["bitfinex","SOLUSD",1740994856887,18.64964886,160.28,160.16,48.81785923]
["bitfinex","SOLUSD",1740994856888,82.13,160.3,160.2,0.14216157]
["bitfinex","SOLUSD",1740994857104,82.13,160.3,160.25,48.81785923]
["bitfinex","SOLUSD",1740994857306,0.03,160.3,160.28,68.81785923]
["bitfinex","SOLUSD",1740994857490,0.03,160.32,160.29,0.14216157]
["bitfinex","SOLUSD",1740994857695,0.03,160.32,160.31,48.81785923]
["bitfinex","SOLUSD",1740994857902,0.03,160.32,160.31,360.81785923]
["bitfinex","SOLUSD",1740994858401,0.03,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740994860307,20.0,160.3,160.19,82.0]
["bitfinex","SOLUSD",1740994860610,82.1,160.29,160.21,48.81785923]
["bitfinex","SOLUSD",1740994860911,82.1,160.29,160.22,48.81785923]
["bitfinex","SOLUSD",1740994861211,82.1,160.29,160.23,48.81785923]
["bitfinex","SOLUSD",1740994861706,82.1,160.29,160.2,100.79181043]
["bitfinex","SOLUSD",1740994862006,82.1,160.29,160.21,48.81785923]
["bitfinex","SOLUSD",1740994862382,82.1,160.29,160.24,48.81785923]
["bitfinex","SOLUSD",1740994863296,20.0,160.3,160.24,48.81785923]
["bitfinex","SOLUSD",1740994863297,82.13,160.32,160.28,312.0]
["bitfinex","SOLUSD",1740994863817,82.13,160.32,160.24,88.2404]
["bitfinex","SOLUSD",1740994863818,82.13,160.32,160.24,130.81785923]
["bitfinex","SOLUSD",1740994863985,82.1,160.31,160.26,48.81785923]
["bitfinex","SOLUSD",1740994864184,82.1,160.31,160.28,48.81785923]
["bitfinex","SOLUSD",1740994864515,0.03,160.32,160.3,48.81785923]
["bitfinex","SOLUSD",1740994865392,0.03,160.32,160.29,48.81785923]
["bitfinex","SOLUSD",1740994865786,0.03,160.32,160.28,82.0]
["bitfinex","SOLUSD",1740994865993,0.03,160.32,160.25,48.81785923]
["bitfinex","SOLUSD",1740994866192,0.03,160.32,160.24,51.49855923]
["bitfinex","SOLUSD",1740994866502,0.03,160.32,160.25,48.81785923]
["bitfinex","SOLUSD",1740994866687,0.03,160.32,160.24,48.81785923]
["bitfinex","SOLUSD",1740994866882,0.03,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740994869911,0.03,160.32,160.31,473.91736966]
["bitfinex","SOLUSD",1740994870113,0.03,160.34,160.33,87.60966966]
["bitfinex","SOLUSD",1740994870408,0.03,160.34,160.33,170.91869648]
["bitfinex","SOLUSD",1740994870593,0.03,160.34,160.33,169.60966966]
["bitfinex","SOLUSD",1740994870990,6.2328,160.44,160.35,0.14216157]
["bitfinex","SOLUSD",1740994871199,88.3328,160.44,160.37,48.81785923]
["bitfinex","SOLUSD",1740994871716,82.1,160.44,160.37,48.81785923]
["bitfinex","SOLUSD",1740994871891,88.3329,160.44,160.37,48.81785923]
["bitfinex","SOLUSD",1740994872097,6.2626,160.45,160.38,18.64964886]
["bitfinex","SOLUSD",1740994872299,6.2626,160.45,160.38,48.81785923]
["bitfinex","SOLUSD",1740994872706,6.2626,160.45,160.36,48.81785923]
["bitfinex","SOLUSD",1740994872907,20.0,160.41,160.31,136.88765923]
["bitfinex","SOLUSD",1740994873115,6.2348,160.39,160.3,0.033]
["bitfinex","SOLUSD",1740994873299,82.1,160.38,160.37,312.0]
["bitfinex","SOLUSD",1740994873498,82.1,160.38,160.3,0.033]
["bitfinex","SOLUSD",1740994873697,82.1,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740994874005,82.1,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740994874513,0.14216157,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740994874890,82.1,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740994875096,6.2363,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740994875295,88.3363,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740994876099,6.2627,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740994876100,6.2359,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740994876499,21.8248,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740994877105,82.24216157,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740994877616,20.0,160.32,160.31,312.0]
["bitfinex","SOLUSD",1740994878013,20.0,160.32,160.3,0.033]
["bitfinex","SOLUSD",1740994878814,23.05440368,160.32,160.3,0.033]
["bitfinex","SOLUSD",1740994879512,6.2379,160.31,160.3,0.033]
["bitfinex","SOLUSD",1740994879712,36.54504886,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994880324,11.6779,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994880717,30.32754886,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994881017,30.46971043,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994882426,35.55105287,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994883526,11.6779,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994883707,11.6775,160.32,160.3,0.0001]
["bitfinex","SOLUSD",1740994884427,20.0,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994884634,38.64964886,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994885426,20.0,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994885621,26.2379,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994886719,26.2379,160.31,160.3,312.0001]
["bitfinex","SOLUSD",1740994886917,3.06821283,160.34,160.3,312.0001]
["bitfinex","SOLUSD",1740994887237,6.2308,160.37,160.3,0.0001]
["bitfinex","SOLUSD",1740994887238,11.6559,160.36,160.3,0.0001]
["bitfinex","SOLUSD",1740994887723,20.0,160.32,160.3,0.0001]
["bitfinex","SOLUSD",1740994888710,6.2379,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994889321,30.97624886,160.31,160.3,0.0001]
["bitfinex","SOLUSD",1740994890820,30.97624886,160.31,160.13,6.468]
["bitfinex","SOLUSD",1740994890821,18.64964886,160.28,160.13,6.468]
["bitfinex","SOLUSD",1740994891011,18.64964886,160.26,160.13,0.033]
["bitfinex","SOLUSD",1740994891211,20.0,160.18,160.13,0.033]
["bitfinex","SOLUSD",1740994891419,20.0,160.14,160.13,0.033]
["bitfinex","SOLUSD",1740994892226,5.42,160.15,160.13,0.033]
["bitfinex","SOLUSD",1740994892418,18.64964886,160.14,160.13,0.0001]
["bitfinex","SOLUSD",1740994892816,25.03631043,160.14,160.13,0.0001]
["bitfinex","SOLUSD",1740994894916,20.0,160.07,160.05,0.033]
["bitfinex","SOLUSD",1740994895320,21.8558,160.14,160.05,0.033]
["bitfinex","SOLUSD",1740994895832,20.0,160.1,160.05,0.033]
["bitfinex","SOLUSD",1740994896737,26.2462,160.1,160.02,6.0322]
["bitfinex","SOLUSD",1740994897840,26.2462,160.1,159.99,6.1682]
["bitfinex","SOLUSD",1740994897841,26.2462,160.1,160.0,6.25]
["bitfinex","SOLUSD",1740994898018,20.0,160.07,160.06,312.0]
["bitfinex","SOLUSD",1740994898339,20.0,160.09,160.06,312.0]
["bitfinex","SOLUSD",1740994898935,26.2466,160.09,160.06,312.0]
["bitfinex","SOLUSD",1740994901638,26.2466,160.09,160.0,6.2499]
["bitfinex","SOLUSD",1740994901834,26.2466,160.09,159.99,12.4185]
["bitfinex","SOLUSD",1740994902540,26.2466,160.09,160.0,48.81785923]
["bitfinex","SOLUSD",1740994902838,26.2466,160.09,159.99,61.23635923]
["bitfinex","SOLUSD",1740994903142,6.2453,160.12,160.03,48.81785923]
["bitfinex","SOLUSD",1740994903637,6.2441,160.15,160.05,48.81785923]
["bitfinex","SOLUSD",1740994903941,6.2441,160.15,160.07,48.81785923]
["bitfinex","SOLUSD",1740994904117,6.2438,160.16,160.07,48.81785923]
["bitfinex","SOLUSD",1740994904317,6.2438,160.16,160.06,51.59395923]
["bitfinex","SOLUSD",1740994904651,6.2438,160.16,160.14,312.0]
["bitfinex","SOLUSD",1740994905239,6.2433,160.17,160.1,6.246]
["bitfinex","SOLUSD",1740994905440,82.1,160.16,160.1,6.246]
["bitfinex","SOLUSD",1740994905629,82.1,160.16,160.09,6.587]
["bitfinex","SOLUSD",1740994906035,82.1,160.16,160.09,12.8334]
["bitfinex","SOLUSD",1740994906239,82.1,160.16,160.09,6.587]
["bitfinex","SOLUSD",1740994906945,82.1,160.16,160.06,91.0233]
["bitfinex","SOLUSD",1740994907239,21.8504,160.18,160.06,9.0233]
["bitfinex","SOLUSD",1740994907240,6.2445,160.14,160.06,9.0233]
["bitfinex","SOLUSD",1740994907439,6.2445,160.14,160.05,6.5955]
["bitfinex","SOLUSD",1740994907739,82.1,160.13,160.02,55.06705923]
["bitfinex","SOLUSD",1740994907941,82.1,160.12,160.01,91.4279]
["bitfinex","SOLUSD",1740994908245,82.1,160.12,160.08,312.0]
["bitfinex","SOLUSD",1740994908432,82.1,160.11,160.09,0.033]
["bitfinex","SOLUSD",1740994908633,3.20866906,160.18,160.09,0.033]
["bitfinex","SOLUSD",1740994908843,82.1,160.19,160.12,48.81785923]
["bitfinex","SOLUSD",1740994909143,82.1,160.19,160.11,55.08255923]
["bitfinex","SOLUSD",1740994909325,82.1,160.19,160.12,48.81785923]
["bitfinex","SOLUSD",1740994909526,82.1,160.19,160.13,48.81785923]
["bitfinex","SOLUSD",1740994909917,82.1,160.24,160.14,48.81785923]
["bitfinex","SOLUSD",1740994910133,82.1,160.23,160.13,130.81785923]
["bitfinex","SOLUSD",1740994910964,3.11966994,160.25,160.17,20.14216157]
["bitfinex","SOLUSD",1740994911275,0.03,160.31,160.24,6.2406]
["bitfinex","SOLUSD",1740994911549,82.1,160.3,160.24,55.05845923]
["bitfinex","SOLUSD",1740994911751,82.1,160.3,160.28,312.0]
["bitfinex","SOLUSD",1740994911961,0.03,160.31,160.28,312.0]
["bitfinex","SOLUSD",1740994912135,0.03,160.31,160.3,48.81785923]
["bitfinex","SOLUSD",1740994912454,0.03,160.31,160.3,67.60966966]
["bitfinex","SOLUSD",1740994913551,0.03,160.31,160.3,73.84796966]
["bitfinex","SOLUSD",1740994914054,0.03,160.31,160.3,155.84796966]
["bitfinex","SOLUSD",1740994914237,0.03,160.31,160.3,82.0]
["bitfinex","SOLUSD",1740994915069,0.03,160.31,160.24,223.0403]
["bitfinex","SOLUSD",1740994915227,0.03,160.31,160.3,312.0]
["bitfinex","SOLUSD",1740994916243,91.48511147,160.36,160.3,312.0]
["bitfinex","SOLUSD",1740994916456,82.1,160.35,160.25,82.0]
["bitfinex","SOLUSD",1740994916652,82.1,160.34,160.25,130.81785923]
["bitfinex","SOLUSD",1740994917252,82.1,160.33,160.25,82.0]
["bitfinex","SOLUSD",1740994917460,82.1,160.33,160.22,51.58655923]
["bitfinex","SOLUSD",1740994917640,88.3374,160.33,160.23,67.60966966]
["bitfinex","SOLUSD",1740994917843,88.3374,160.33,160.23,48.81785923]
["bitfinex","SOLUSD",1740994918369,88.3374,160.33,160.22,51.58655923]
["bitfinex","SOLUSD",1740994918850,88.3374,160.33,160.22,2.7687]
["bitfinex","SOLUSD",1740994919047,88.3374,160.33,160.22,51.58655923]
["bitfinex","SOLUSD",1740994919464,88.3374,160.33,160.24,312.0]
["bitfinex","SOLUSD",1740994920857,82.1,160.32,160.24,312.0]
["bitfinex","SOLUSD",1740994921635,82.1,160.32,160.24,318.2404]
["bitfinex","SOLUSD",1740994921837,82.1,160.32,160.24,360.81785923]
["bitfinex","SOLUSD",1740994922038,6.2379,160.31,160.24,312.0]
["bitfinex","SOLUSD",1740994922260,82.1,160.3,160.24,312.0]
["bitfinex","SOLUSD",1740994923761,0.03,160.34,160.28,0.14216157]
["bitfinex","SOLUSD",1740994923949,0.03,160.34,160.33,48.81785923]
["bitfinex","SOLUSD",1740994924140,82.1,160.4,160.36,20.0]
["bitfinex","SOLUSD",1740994924348,0.03,160.45,160.39,48.81785923]
["bitfinex","SOLUSD",1740994924647,0.03,160.45,160.43,48.81785923]
["bitfinex","SOLUSD",1740994924852,0.03,160.45,160.38,216.8]
["bitfinex","SOLUSD",1740994925157,0.03,160.45,160.37,48.81785923]
["bitfinex","SOLUSD",1740994925475,0.03,160.45,160.38,48.81785923]
["bitfinex","SOLUSD",1740994925675,6.2625,160.45,160.36,48.81785923]
["bitfinex","SOLUSD",1740994925883,6.234,160.41,160.33,216.8]
["bitfinex","SOLUSD",1740994926038,88.334,160.41,160.32,18.79181043]
["bitfinex","SOLUSD",1740994926349,82.1,160.41,160.33,48.81785923]
["bitfinex","SOLUSD",1740994926551,82.1,160.41,160.31,88.3574]
["bitfinex","SOLUSD",1740994926751,82.1,160.41,160.31,82.0]
["bitfinex","SOLUSD",1740994926963,82.1,160.41,160.33,312.0]
["bitfinex","SOLUSD",1740994927942,88.3344,160.4,160.33,312.0]
["bitfinex","SOLUSD",1740994929061,82.1,160.4,160.33,318.2371]
["bitfinex","SOLUSD",1740994929265,82.1,160.4,160.34,48.81785923]
["bitfinex","SOLUSD",1740994929463,85.27457878,160.45,160.37,48.81785923]
["bitfinex","SOLUSD",1740994929648,82.1,160.44,160.37,48.81785923]
["bitfinex","SOLUSD",1740994930042,0.03,160.45,160.39,6.2348]
["bitfinex","SOLUSD",1740994930247,0.03,160.45,160.42,48.81785923]
["bitfinex","SOLUSD",1740994930443,0.03,160.45,160.4,1.30858101]
["bitfinex","SOLUSD",1740994930963,6.2625,160.45,160.39,82.0]
["bitfinex","SOLUSD",1740994931541,82.1,160.44,160.37,55.13525923]
["bitfinex","SOLUSD",1740994931760,6.2625,160.45,160.37,61.37075923]
["bitfinex","SOLUSD",1740994931973,6.2625,160.45,160.36,130.81785923]
["bitfinex","SOLUSD",1740994932269,82.1,160.44,160.36,312.0]
["bitfinex","SOLUSD",1740994932448,6.2625,160.45,160.32,137.15735923]
["bitfinex","SOLUSD",1740994932449,82.1,160.43,160.32,143.39475923]
["bitfinex","SOLUSD",1740994932766,82.1,160.43,160.32,94.5769]
["bitfinex","SOLUSD",1740994932955,82.1,160.43,160.32,82.0]
["bitfinex","SOLUSD",1740994933264,20.0,160.4,160.32,82.0]
["bitfinex","SOLUSD",1740994933460,82.1,160.39,160.29,6.2384]
["bitfinex","SOLUSD",1740994933646,20.0,160.36,160.29,6.2384]
["bitfinex","SOLUSD",1740994933849,20.0,160.36,160.28,67.46750809]
["bitfinex","SOLUSD",1740994934050,20.0,160.36,160.27,143.29225923]
["bitfinex","SOLUSD",1740994934248,82.1,160.37,160.28,48.81785923]
["bitfinex","SOLUSD",1740994934564,82.1,160.37,160.3,48.81785923]
["bitfinex","SOLUSD",1740994934777,6.235,160.39,160.32,48.81785923]
["bitfinex","SOLUSD",1740994935474,6.235,160.39,160.33,312.0]
["bitfinex","SOLUSD",1740994935862,82.1,160.41,160.33,360.81785923]
["bitfinex","SOLUSD",1740994936055,6.2344,160.4,160.33,367.05485923]
["bitfinex","SOLUSD",1740994936448,88.3332,160.43,160.36,48.81785923]
["bitfinex","SOLUSD",1740994936681,82.1,160.43,160.38,48.81785923]
["bitfinex","SOLUSD",1740994937365,82.13,160.45,160.38,48.81785923]
["bitfinex","SOLUSD",1740994937676,82.13,160.45,160.4,48.81785923]
["bitfinex","SOLUSD",1740994937677,0.03,160.45,160.4,48.81785923]
["bitfinex","SOLUSD",1740994938069,0.03,160.45,160.4,55.05215923]
["bitfinex","SOLUSD",1740994938265,0.03,160.45,160.39,56.36135752]
["bitfinex","SOLUSD",1740994938455,0.03,160.45,160.38,82.0]
["bitfinex","SOLUSD",1740994938869,82.1,160.44,160.36,55.05375923]
["bitfinex","SOLUSD",1740994939065,82.1,160.43,160.36,6.2359]
["bitfinex","SOLUSD",1740994939381,82.1,160.43,160.35,55.05415923]
["bitfinex","SOLUSD",1740994939591,82.1,160.43,160.36,312.0]
["bitfinex","SOLUSD",1740994939755,82.1,160.43,160.37,48.81785923]
["bitfinex","SOLUSD",1740994940158,82.1,160.43,160.36,55.05345923]
["bitfinex","SOLUSD",1740994940391,82.1,160.43,160.29,15.5963]
["bitfinex","SOLUSD",1740994940392,82.1,160.42,160.29,15.5963]
["bitfinex","SOLUSD",1740994940589,82.1,160.41,160.32,48.81785923]
["bitfinex","SOLUSD",1740994940778,0.03,160.45,160.36,48.9600208]
["bitfinex","SOLUSD",1740994940952,6.2628,160.45,160.38,48.81785923]
["bitfinex","SOLUSD",1740994942186,6.2628,160.45,160.36,82.0]
["bitfinex","SOLUSD",1740994942373,21.8439,160.45,160.36,82.0]
["bitfinex","SOLUSD",1740994943073,21.8439,160.45,160.36,394.0]
["bitfinex","SOLUSD",1740994943983,82.1,160.44,160.36,312.0]
["bitfinex","SOLUSD",1740994944482,82.1,160.44,160.38,48.81785923]
["bitfinex","SOLUSD",1740994945199,82.1,160.44,160.37,67.46750809]
["bitfinex","SOLUSD",1740994945687,81.93131175,160.44,160.35,88.2362]
["bitfinex","SOLUSD",1740994946799,15.6111,160.45,160.32,6.2375]
["bitfinex","SOLUSD",1740994946800,88.16451175,160.43,160.32,6.2375]
["bitfinex","SOLUSD",1740994947008,81.93131175,160.42,160.32,55.05535923]
["bitfinex","SOLUSD",1740994947404,81.93131175,160.42,160.35,312.0]
["bitfinex","SOLUSD",1740994947896,6.234,160.41,160.35,312.0]
["bitfinex","SOLUSD",1740994948793,81.93131175,160.4,160.31,106.92044886]
["bitfinex","SOLUSD",1740994949203,21.819,160.41,160.31,0.033]
["bitfinex","SOLUSD",1740994949204,81.93131175,160.39,160.31,0.033]
["bitfinex","SOLUSD",1740994949376,81.93131175,160.38,160.31,0.033]
["bitfinex","SOLUSD",1740994949897,21.8258,160.36,160.31,0.033]
["bitfinex","SOLUSD",1740994950268,6.2359,160.36,160.31,0.033]
["bitfinex","SOLUSD",1740994950979,9.29374544,160.36,160.31,0.033]
["bitfinex","SOLUSD",1740994951691,0.14216157,160.34,160.24,0.033]
["bitfinex","SOLUSD",1740994951884,18.64964886,160.33,160.24,0.033]
["bitfinex","SOLUSD",1740994952071,0.14216157,160.32,160.24,0.033]
["bitfinex","SOLUSD",1740994952273,20.0,160.28,160.24,0.033]
["bitfinex","SOLUSD",1740994952577,81.93131175,160.27,160.24,0.033]
["bitfinex","SOLUSD",1740994952786,81.93131175,160.26,160.24,0.033]
["bitfinex","SOLUSD",1740994953690,88.17151175,160.25,160.24,0.033]
["bitfinex","SOLUSD",1740994953893,88.31367332,160.25,160.24,0.033]
["bitfinex","SOLUSD",1740994954229,6.2402,160.25,160.24,0.0001]
["bitfinex","SOLUSD",1740994954386,81.93131175,160.27,160.24,0.0001]
["bitfinex","SOLUSD",1740994954387,81.93131175,160.29,160.24,0.0001]
["bitfinex","SOLUSD",1740994955009,81.93131175,160.33,160.26,48.81785923]
["bitfinex","SOLUSD",1740994955301,5.32,160.34,160.27,48.81785923]
["bitfinex","SOLUSD",1740994955510,11.5567,160.34,160.26,82.0]
["bitfinex","SOLUSD",1740994955712,5.32,160.34,160.26,88.2396]
["bitfinex","SOLUSD",1740994955896,3.11482096,160.36,160.28,48.81785923]
["bitfinex","SOLUSD",1740994956113,18.64964886,160.39,160.28,48.81785923]
["bitfinex","SOLUSD",1740994956114,21.7350345,160.39,160.28,48.81785923]
["bitfinex","SOLUSD",1740994956411,18.64964886,160.37,160.26,82.0]
["bitfinex","SOLUSD",1740994956825,18.64964886,160.37,160.29,312.0]
["bitfinex","SOLUSD",1740994957012,81.93131175,160.38,160.29,312.0]
["bitfinex","SOLUSD",1740994957314,18.79181043,160.37,160.29,312.0]
["bitfinex","SOLUSD",1740994957512,81.93131175,160.38,160.29,312.0]
["bitfinex","SOLUSD",1740994957811,81.93131175,160.38,160.28,55.05685923]
["bitfinex","SOLUSD",1740994957998,0.03,160.37,160.28,55.05685923]
["bitfinex","SOLUSD",1740994958197,0.03,160.37,160.31,67.46750809]
["bitfinex","SOLUSD",1740994958515,0.03,160.37,160.33,18.64964886]
["bitfinex","SOLUSD",1740994958721,0.03,160.37,160.32,48.81785923]
["bitfinex","SOLUSD",1740994959019,0.03,160.37,160.31,82.0]
["bitfinex","SOLUSD",1740994959591,0.03,160.37,160.32,18.64964886]
["bitfinex","SOLUSD",1740994960116,0.03,160.37,160.33,6.2371]
["bitfinex","SOLUSD",1740994960518,0.03,160.37,160.36,20.0]
["bitfinex","SOLUSD",1740994960729,0.03,160.37,160.36,312.0]
["bitfinex","SOLUSD",1740994960907,0.03,160.37,160.36,360.81785923]
["bitfinex","SOLUSD",1740994961087,0.03,160.37,160.36,312.0]
["bitfinex","SOLUSD",1740994961894,0.03,160.37,160.36,379.46750809]
["bitfinex","SOLUSD",1740994962107,0.03,160.37,160.36,467.84556966]
["bitfinex","SOLUSD",1740994962310,0.03,160.37,160.36,312.0]
["bitfinex","SOLUSD",1740994962516,0.03,160.37,160.36,318.2359]
["bitfinex","SOLUSD",1740994964002,0.03,160.37,160.36,312.0]
["bitfinex","SOLUSD",1740994964403,0.03,160.37,160.36,318.2359]
["bitfinex","SOLUSD",1740994964700,0.03,160.37,160.36,385.84556966]
["bitfinex","SOLUSD",1740994966905,0.03,160.37,160.36,602.64556966]
["bitfinex","SOLUSD",1740994967905,0.03,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1740994968109,0.03,160.45,160.44,24.88244886]
["bitfinex","SOLUSD",1740994968621,0.03,160.45,160.41,82.0]
["bitfinex","SOLUSD",1740994968798,0.03,160.45,160.41,88.2338]
["bitfinex","SOLUSD",1740994968999,0.03,160.45,160.44,0.14216157]
["bitfinex","SOLUSD",1740994969200,0.03,160.45,160.44,67.60966966]
["bitfinex","SOLUSD",1740994969505,0.03,160.45,160.44,149.60966966]
["bitfinex","SOLUSD",1740994969816,0.03,160.45,160.44,150.91780588]
["bitfinex","SOLUSD",1740994970217,0.03,160.45,160.44,157.15060588]
["bitfinex","SOLUSD",1740994970725,0.03,160.45,160.44,108.33274665]
["bitfinex","SOLUSD",1740994971522,0.03,160.45,160.44,100.64964886]
["bitfinex","SOLUSD",1740994972207,0.03,160.45,160.44,82.0]
["bitfinex","SOLUSD",1740994972726,0.03,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1740994972917,0.03,160.45,160.41,18.64964886]
["bitfinex","SOLUSD",1740994974110,0.03,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1740994974419,0.03,160.45,160.43,6.2332]
["bitfinex","SOLUSD",1740994974721,0.03,160.45,160.44,67.60966966]
["bitfinex","SOLUSD",1740994974907,0.03,160.47,160.46,0.14216157]
["bitfinex","SOLUSD",1740994975100,0.03,160.47,160.46,285.71753346]
["bitfinex","SOLUSD",1740994975300,0.03,160.47,160.46,291.04166966]
["bitfinex","SOLUSD",1740994975723,0.03,160.47,160.46,242.22381043]
["bitfinex","SOLUSD",1740994976104,0.03,160.47,160.46,291.04166966]
["bitfinex","SOLUSD",1740994976419,0.03,160.47,160.46,235.59181043]
["bitfinex","SOLUSD",1740994976622,0.03,160.47,160.46,290.64166966]
["bitfinex","SOLUSD",1740994977029,0.03,160.47,160.46,241.82381043]
["bitfinex","SOLUSD",1740994977201,0.03,160.47,160.46,290.64166966]
["bitfinex","SOLUSD",1740994977401,0.03,160.47,160.46,241.82381043]
["bitfinex","SOLUSD",1740994977720,0.03,160.47,160.46,235.59181043]
["bitfinex","SOLUSD",1740994977906,0.03,160.47,160.46,241.82381043]
["bitfinex","SOLUSD",1740994978321,0.03,160.47,160.46,290.64166966]
["bitfinex","SOLUSD",1740994978622,0.03,160.47,160.46,155.84166966]
["bitfinex","SOLUSD",1740994979000,0.03,160.47,160.46,107.02381043]
["bitfinex","SOLUSD",1740994979205,0.03,160.47,160.46,108.33196488]
["bitfinex","SOLUSD",1740994979420,0.03,160.47,160.41,55.23545923]
["bitfinex","SOLUSD",1740994979735,0.03,160.47,160.43,67.60966966]
["bitfinex","SOLUSD",1740994980227,0.03,160.47,160.43,100.64964886]
["bitfinex","SOLUSD",1740994980828,0.03,160.47,160.45,18.79181043]
["bitfinex","SOLUSD",1740994981015,0.03,160.47,160.46,1.450259]
["bitfinex","SOLUSD",1740994981708,0.03,160.47,160.46,132.26811823]
["bitfinex","SOLUSD",1740994982312,0.03,160.47,160.46,157.14976709]
["bitfinex","SOLUSD",1740994982524,0.03,160.47,160.46,101.95774629]
["bitfinex","SOLUSD",1740994982829,0.03,160.47,160.46,18.64964886]
["bitfinex","SOLUSD",1740994983131,0.03,160.47,160.46,18.79181043]
["bitfinex","SOLUSD",1740994983310,0.03,160.47,160.42,82.0]
["bitfinex","SOLUSD",1740994983517,0.03,160.47,160.42,88.2336]
["bitfinex","SOLUSD",1740994983711,0.03,160.47,160.42,82.0]
["bitfinex","SOLUSD",1740994984629,0.03,160.47,160.42,88.2335]
["bitfinex","SOLUSD",1740994984813,0.03,160.47,160.42,82.0]
["bitfinex","SOLUSD",1740994985130,0.03,160.47,160.41,18.64964886]
["bitfinex","SOLUSD",1740994985524,0.03,160.47,160.46,0.14216157]
["bitfinex","SOLUSD",1740994985726,0.03,160.47,160.46,149.60966966]
["bitfinex","SOLUSD",1740994986025,0.03,160.47,160.46,100.79181043]
["bitfinex","SOLUSD",1740994986911,0.03,160.47,160.46,107.02381043]
["bitfinex","SOLUSD",1740994987233,0.03,160.49,160.48,20.0]
["bitfinex","SOLUSD",1740994987524,0.03,160.49,160.48,38.79181043]
["bitfinex","SOLUSD",1740994988102,0.03,160.49,160.45,6.37456157]
["bitfinex","SOLUSD",1740994988511,0.03,160.49,160.48,20.0]
["bitfinex","SOLUSD",1740994988723,0.03,160.49,160.48,67.60966966]
["bitfinex","SOLUSD",1740994989134,0.03,160.49,160.48,155.84096966]
["bitfinex","SOLUSD",1740994989438,0.03,160.49,160.48,108.33097587]
["bitfinex","SOLUSD",1740994989605,0.03,160.49,160.48,107.02311043]
["bitfinex","SOLUSD",1740994990446,0.03,160.49,160.48,25.02311043]
["bitfinex","SOLUSD",1740994990726,0.03,160.49,160.48,18.79181043]
["bitfinex","SOLUSD",1740994991028,0.03,160.49,160.48,25.02311043]
["bitfinex","SOLUSD",1740994991733,0.03,160.49,160.48,18.79181043]
["bitfinex","SOLUSD",1740994991918,0.03,160.49,160.48,0.14216157]
["bitfinex","SOLUSD",1740994992231,0.03,160.49,160.48,38.79181043]
["bitfinex","SOLUSD",1740994992407,0.03,160.49,160.48,93.84096966]
["bitfinex","SOLUSD",1740994992808,0.03,160.49,160.48,45.02311043]
["bitfinex","SOLUSD",1740994993013,0.03,160.49,160.48,175.84096966]
["bitfinex","SOLUSD",1740994993207,0.0001,160.51,160.49,18.79181043]
["bitfinex","SOLUSD",1740994993418,0.0001,160.53,160.52,38.79181043]
["bitfinex","SOLUSD",1740994993619,0.0001,160.53,160.52,87.60966966]
["bitfinex","SOLUSD",1740994994330,0.03,160.56,160.55,20.14216157]
["bitfinex","SOLUSD",1740994994526,0.03,160.56,160.55,305.71689854]
["bitfinex","SOLUSD",1740994994717,0.03,160.56,160.55,304.40966966]
["bitfinex","SOLUSD",1740994995119,0.03,160.56,160.55,310.63816966]
["bitfinex","SOLUSD",1740994996112,0.03,160.56,160.55,18.79181043]
["bitfinex","SOLUSD",1740994997728,0.03,160.56,160.55,0.14216157]
["bitfinex","SOLUSD",1740994999030,0.03,160.56,160.48,82.0]
["bitfinex","SOLUSD",1740994999415,0.03,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1740995000128,2.9887,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1740995000330,2.9887,160.56,160.5,0.14216157]
["bitfinex","SOLUSD",1740995000631,2.9887,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1740995000927,2.9887,160.56,160.5,20.0]
["bitfinex","SOLUSD",1740995001426,2.9887,160.56,160.51,0.14216157]
["bitfinex","SOLUSD",1740995001629,6.2285,160.55,160.51,0.14216157]
["bitfinex","SOLUSD",1740995002623,6.2285,160.55,160.48,0.14216157]
["bitfinex","SOLUSD",1740995002624,103.73121175,160.55,160.48,0.14216157]
["bitfinex","SOLUSD",1740995003019,103.73121175,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1740995003228,103.73121175,160.55,160.48,0.14216157]
["bitfinex","SOLUSD",1740995003634,81.93131175,160.54,160.45,20.0]
["bitfinex","SOLUSD",1740995004033,81.93131175,160.54,160.47,0.14216157]
["bitfinex","SOLUSD",1740995004339,81.93131175,160.54,160.44,18.64964886]
["bitfinex","SOLUSD",1740995004537,81.93131175,160.53,160.43,0.033]
["bitfinex","SOLUSD",1740995005231,81.93131175,160.53,160.43,0.17516157]
["bitfinex","SOLUSD",1740995005417,91.16691175,160.52,160.43,0.033]
["bitfinex","SOLUSD",1740995005618,58.2361,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740995006020,27.0854,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740995006817,11.5101,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740995007045,30.25234303,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995007421,0.03,160.56,160.5,48.9600208]
["bitfinex","SOLUSD",1740995007743,19.05907799,160.59,160.58,0.14216157]
["bitfinex","SOLUSD",1740995007947,17.45257708,160.59,160.58,67.60966966]
["bitfinex","SOLUSD",1740995008119,81.93131175,160.69,160.63,18.64964886]
["bitfinex","SOLUSD",1740995008317,2.9215,160.72,160.63,18.64964886]
["bitfinex","SOLUSD",1740995008318,81.93131175,160.71,160.63,67.60966966]
["bitfinex","SOLUSD",1740995008623,85.11858176,160.71,160.63,18.79181043]
["bitfinex","SOLUSD",1740995008833,85.11858176,160.71,160.58,82.0]
["bitfinex","SOLUSD",1740995009132,81.93131175,160.7,160.58,0.14216157]
["bitfinex","SOLUSD",1740995009334,6.2245,160.66,160.58,0.14216157]
["bitfinex","SOLUSD",1740995009537,81.93131175,160.7,160.6,48.9600208]
["bitfinex","SOLUSD",1740995010345,88.15411175,160.7,160.6,0.14216157]
["bitfinex","SOLUSD",1740995011741,20.0,160.67,160.6,0.14216157]
["bitfinex","SOLUSD",1740995012318,88.15411175,160.7,160.6,0.14216157]
["bitfinex","SOLUSD",1740995013356,81.93131175,160.69,160.58,82.0]
["bitfinex","SOLUSD",1740995013533,6.2235,160.68,160.58,82.0]
["bitfinex","SOLUSD",1740995013742,81.93131175,160.67,160.56,18.64964886]
["bitfinex","SOLUSD",1740995013942,81.93131175,160.67,160.57,0.14216157]
["bitfinex","SOLUSD",1740995014140,81.93131175,160.67,160.56,18.64964886]
["bitfinex","SOLUSD",1740995014464,87.21131175,160.66,160.54,9.42332651]
["bitfinex","SOLUSD",1740995014655,81.93131175,160.65,160.54,9.42332651]
["bitfinex","SOLUSD",1740995014842,6.5569,160.64,160.54,9.42332651]
["bitfinex","SOLUSD",1740995015163,2.9525,160.63,160.54,9.42332651]
["bitfinex","SOLUSD",1740995015358,2.9525,160.63,160.51,18.79181043]
["bitfinex","SOLUSD",1740995015654,21.7904,160.62,160.5,82.0]
["bitfinex","SOLUSD",1740995015843,20.0,160.58,160.51,0.14216157]
["bitfinex","SOLUSD",1740995016051,81.93131175,160.57,160.47,15.68762651]
["bitfinex","SOLUSD",1740995016357,81.93131175,160.56,160.49,18.79181043]
["bitfinex","SOLUSD",1740995016732,81.93131175,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1740995016949,81.93131175,160.61,160.51,0.14216157]
["bitfinex","SOLUSD",1740995017149,81.93131175,160.61,160.53,0.14216157]
["bitfinex","SOLUSD",1740995017832,88.15781175,160.61,160.53,0.14216157]
["bitfinex","SOLUSD",1740995018744,88.15781175,160.61,160.55,0.14216157]
["bitfinex","SOLUSD",1740995018745,81.93131175,160.61,160.55,0.14216157]
["bitfinex","SOLUSD",1740995019960,81.93131175,160.61,160.53,0.033]
["bitfinex","SOLUSD",1740995020152,81.93131175,160.61,160.55,0.14216157]
["bitfinex","SOLUSD",1740995021151,6.5869,160.64,160.55,149.60966966]
["bitfinex","SOLUSD",1740995021364,0.03,160.64,160.57,18.79181043]
["bitfinex","SOLUSD",1740995022262,0.03,160.64,160.59,18.79181043]
["bitfinex","SOLUSD",1740995023675,0.03,160.64,160.59,100.79181043]
["bitfinex","SOLUSD",1740995024843,0.03,160.64,160.61,18.79181043]
["bitfinex","SOLUSD",1740995026768,0.03,160.64,160.59,88.2269]
["bitfinex","SOLUSD",1740995027064,0.03,160.64,160.6,0.14216157]
["bitfinex","SOLUSD",1740995027257,0.03,160.64,160.56,6.2281]
["bitfinex","SOLUSD",1740995027461,0.03,160.64,160.57,18.79181043]
["bitfinex","SOLUSD",1740995027645,81.93131175,160.63,160.55,82.0]
["bitfinex","SOLUSD",1740995027852,81.93131175,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995028069,81.93131175,160.63,160.55,6.2284]
["bitfinex","SOLUSD",1740995028440,81.93131175,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995028964,81.93131175,160.63,160.54,24.87854886]
["bitfinex","SOLUSD",1740995029280,88.15711175,160.62,160.53,0.033]
["bitfinex","SOLUSD",1740995029453,88.15711175,160.62,160.53,0.17516157]
["bitfinex","SOLUSD",1740995029856,103.72171175,160.62,160.53,18.82481043]
["bitfinex","SOLUSD",1740995030858,6.2266,160.6,160.53,18.82481043]
["bitfinex","SOLUSD",1740995031061,88.15791175,160.6,160.53,18.82481043]
["bitfinex","SOLUSD",1740995031453,88.15791175,160.6,160.56,0.033]
["bitfinex","SOLUSD",1740995031662,81.93131175,160.6,160.56,0.033]
["bitfinex","SOLUSD",1740995032965,6.227,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995033476,12.5019,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995034281,81.93131175,160.6,160.56,0.033]
["bitfinex","SOLUSD",1740995034443,88.15811175,160.6,160.56,0.033]
["bitfinex","SOLUSD",1740995034950,81.93131175,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995035272,88.15841175,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995037456,81.93131175,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995037859,88.15831175,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995039183,81.93131175,160.59,160.56,18.82481043]
["bitfinex","SOLUSD",1740995039361,6.2325,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1740995039686,12.4576,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1740995039849,0.03,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1740995040049,0.03,160.64,160.59,0.14216157]
["bitfinex","SOLUSD",1740995040349,0.03,160.64,160.59,82.14216157]
["bitfinex","SOLUSD",1740995040566,0.03,160.64,160.56,0.033]
["bitfinex","SOLUSD",1740995040567,6.2552,160.64,160.56,0.033]
["bitfinex","SOLUSD",1740995041177,0.03,160.64,160.56,0.033]
["bitfinex","SOLUSD",1740995041360,0.03,160.64,160.57,18.79181043]
["bitfinex","SOLUSD",1740995041763,0.03,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1740995042161,0.03,160.64,160.56,0.033]
["bitfinex","SOLUSD",1740995042588,0.03,160.64,160.56,0.17516157]
["bitfinex","SOLUSD",1740995043182,0.03,160.64,160.56,0.033]
["bitfinex","SOLUSD",1740995043386,6.2258,160.62,160.56,0.033]
["bitfinex","SOLUSD",1740995043554,6.2258,160.62,160.56,0.17516157]
["bitfinex","SOLUSD",1740995043879,6.2258,160.62,160.59,0.033]
["bitfinex","SOLUSD",1740995044067,81.93131175,160.63,160.59,0.033]
["bitfinex","SOLUSD",1740995045964,81.93131175,160.63,160.6,0.14216157]
["bitfinex","SOLUSD",1740995046567,81.93131175,160.63,160.59,0.033]
["bitfinex","SOLUSD",1740995046771,88.15681175,160.63,160.59,0.033]
["bitfinex","SOLUSD",1740995047163,81.93131175,160.62,160.59,0.033]
["bitfinex","SOLUSD",1740995047688,6.2262,160.61,160.59,0.033]
["bitfinex","SOLUSD",1740995048178,2.939,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740995048380,81.93131175,160.58,160.53,0.033]
["bitfinex","SOLUSD",1740995049472,103.72861175,160.57,160.53,0.033]
["bitfinex","SOLUSD",1740995050289,20.0,160.54,160.53,0.033]
["bitfinex","SOLUSD",1740995051085,20.0,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995051260,82.1,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995051461,88.3296,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995051664,82.1,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995051886,20.0,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740995052095,82.1,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995052481,20.0,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995052676,2.8385,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740995052866,2.8278,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995053068,3.1535639,160.55,160.48,0.14216157]
["bitfinex","SOLUSD",1740995053274,9.4605,160.58,160.48,0.14216157]
["bitfinex","SOLUSD",1740995053579,6.2279,160.57,160.48,0.14216157]
["bitfinex","SOLUSD",1740995054480,6.2279,160.57,160.48,6.37326157]
["bitfinex","SOLUSD",1740995054670,15.6879,160.58,160.48,6.37326157]
["bitfinex","SOLUSD",1740995054869,15.6879,160.58,160.48,0.14216157]
["bitfinex","SOLUSD",1740995055213,18.64964886,160.57,160.47,0.033]
["bitfinex","SOLUSD",1740995055569,15.5714,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740995055769,6.2282,160.56,160.47,0.033]
["bitfinex","SOLUSD",1740995056684,82.1,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740995056877,6.2289,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995057074,82.1,160.53,160.47,0.17516157]
["bitfinex","SOLUSD",1740995057281,82.1,160.56,160.49,0.14216157]
["bitfinex","SOLUSD",1740995059295,82.1,160.56,160.49,6.37286157]
["bitfinex","SOLUSD",1740995059873,88.3282,160.56,160.49,6.37286157]
["bitfinex","SOLUSD",1740995060899,82.1,160.56,160.49,6.37286157]
["bitfinex","SOLUSD",1740995062304,82.1,160.56,160.51,30.03212828]
["bitfinex","SOLUSD",1740995062492,82.1,160.61,160.57,0.14216157]
["bitfinex","SOLUSD",1740995062673,0.03,160.64,160.57,18.79181043]
["bitfinex","SOLUSD",1740995062873,0.03,160.64,160.57,25.01921043]
["bitfinex","SOLUSD",1740995063298,0.03,160.64,160.6,29.88996671]
["bitfinex","SOLUSD",1740995063507,0.03,160.64,160.61,0.14216157]
["bitfinex","SOLUSD",1740995063673,0.03,160.64,160.61,18.79181043]
["bitfinex","SOLUSD",1740995063873,0.03,160.64,160.59,29.88996671]
["bitfinex","SOLUSD",1740995064196,0.03,160.64,160.59,0.14216157]
["bitfinex","SOLUSD",1740995064604,0.03,160.64,160.57,0.14216157]
["bitfinex","SOLUSD",1740995064784,6.2258,160.62,160.54,0.14216157]
["bitfinex","SOLUSD",1740995065179,6.2258,160.62,160.54,18.79181043]
["bitfinex","SOLUSD",1740995066094,88.3255,160.63,160.56,18.79181043]
["bitfinex","SOLUSD",1740995066469,88.3255,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995066976,91.43921719,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995067399,82.1,160.62,160.53,82.0]
["bitfinex","SOLUSD",1740995067697,82.1,160.61,160.53,82.0]
["bitfinex","SOLUSD",1740995068000,82.1,160.6,160.47,9.3324]
["bitfinex","SOLUSD",1740995068186,82.1,160.59,160.47,91.3324]
["bitfinex","SOLUSD",1740995068498,82.1,160.58,160.47,91.3324]
["bitfinex","SOLUSD",1740995068800,82.1,160.58,160.49,0.14216157]
["bitfinex","SOLUSD",1740995069103,6.2278,160.57,160.49,0.14216157]
["bitfinex","SOLUSD",1740995069276,6.2278,160.57,160.48,18.64964886]
["bitfinex","SOLUSD",1740995069677,6.2278,160.57,160.49,0.14216157]
["bitfinex","SOLUSD",1740995070244,21.7973,160.57,160.47,82.033]
["bitfinex","SOLUSD",1740995070494,21.7973,160.57,160.48,0.14216157]
["bitfinex","SOLUSD",1740995070704,24.93862696,160.57,160.48,0.14216157]
["bitfinex","SOLUSD",1740995071785,24.93862696,160.57,160.47,82.033]
["bitfinex","SOLUSD",1740995071786,6.2285,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740995071976,82.1,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995073509,82.1,160.54,160.48,0.14216157]
["bitfinex","SOLUSD",1740995073795,82.1,160.62,160.51,20.0]
["bitfinex","SOLUSD",1740995073973,0.03,160.63,160.57,18.79181043]
["bitfinex","SOLUSD",1740995074182,0.03,160.63,160.57,48.68177714]
["bitfinex","SOLUSD",1740995076600,0.03,160.63,160.59,0.14216157]
["bitfinex","SOLUSD",1740995076806,0.03,160.63,160.58,0.14216157]
["bitfinex","SOLUSD",1740995078389,0.03,160.63,160.61,0.14216157]
["bitfinex","SOLUSD",1740995078596,0.03,160.63,160.58,6.36946157]
["bitfinex","SOLUSD",1740995078905,0.03,160.63,160.58,0.14216157]
["bitfinex","SOLUSD",1740995079206,82.1,160.62,160.54,82.0]
["bitfinex","SOLUSD",1740995079407,82.1,160.61,160.5,9.42332651]
["bitfinex","SOLUSD",1740995079597,82.1,160.6,160.5,9.42332651]
["bitfinex","SOLUSD",1740995079784,82.1,160.6,160.51,0.14216157]
["bitfinex","SOLUSD",1740995079993,82.1,160.59,160.51,6.2298]
["bitfinex","SOLUSD",1740995080386,82.1,160.59,160.52,0.14216157]
["bitfinex","SOLUSD",1740995080583,82.1,160.58,160.51,6.2298]
["bitfinex","SOLUSD",1740995080889,82.1,160.58,160.52,0.14216157]
["bitfinex","SOLUSD",1740995081088,82.1,160.58,160.5,18.64964886]
["bitfinex","SOLUSD",1740995081089,82.1,160.58,160.5,6.37266157]
["bitfinex","SOLUSD",1740995081284,82.1,160.61,160.52,0.14216157]
["bitfinex","SOLUSD",1740995081488,82.1,160.61,160.56,0.14216157]
["bitfinex","SOLUSD",1740995081908,82.1,160.61,160.55,0.14216157]
["bitfinex","SOLUSD",1740995082798,82.1,160.61,160.56,6.2282]
["bitfinex","SOLUSD",1740995083708,82.1,160.61,160.57,0.14216157]
["bitfinex","SOLUSD",1740995084901,82.1,160.61,160.56,25.02001043]
["bitfinex","SOLUSD",1740995085895,82.1,160.6,160.5,82.0]
["bitfinex","SOLUSD",1740995086116,82.1,160.59,160.51,6.23]
["bitfinex","SOLUSD",1740995086311,82.1,160.59,160.52,0.14216157]
["bitfinex","SOLUSD",1740995086508,20.0,160.55,160.48,9.42332651]
["bitfinex","SOLUSD",1740995086700,82.1,160.54,160.48,9.42332651]
["bitfinex","SOLUSD",1740995087012,82.1,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995087510,88.329,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995088007,82.1,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995088492,88.3292,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995088687,82.1,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995088908,6.2297,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995089216,21.804,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995089395,26.80283662,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995089909,6.2297,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995090514,82.1,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995090906,88.3296,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995093603,103.903,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995094217,82.1,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995095240,20.0,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995095894,6.2301,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995096295,21.8054,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995096912,18.64964886,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995097119,82.1,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995097725,100.74964886,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740995097912,18.79181043,160.5,160.43,0.033]
["bitfinex","SOLUSD",1740995098103,82.1,160.49,160.43,0.033]
["bitfinex","SOLUSD",1740995098302,18.64964886,160.48,160.43,0.033]
["bitfinex","SOLUSD",1740995098610,82.1,160.49,160.43,0.033]
["bitfinex","SOLUSD",1740995099012,21.8095,160.48,160.43,0.033]
["bitfinex","SOLUSD",1740995099213,82.1,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740995099515,20.0,160.44,160.43,0.033]
["bitfinex","SOLUSD",1740995099921,82.1,160.46,160.43,0.033]
["bitfinex","SOLUSD",1740995100797,82.1,160.45,160.43,0.033]
["bitfinex","SOLUSD",1740995101010,9.1497,160.41,160.39,0.033]
["bitfinex","SOLUSD",1740995101228,20.0,160.37,160.36,0.033]
["bitfinex","SOLUSD",1740995101598,20.0,160.38,160.36,0.033]
["bitfinex","SOLUSD",1740995101799,20.0,160.37,160.36,0.033]
["bitfinex","SOLUSD",1740995102311,24.7347,160.41,160.3,0.033]
["bitfinex","SOLUSD",1740995102312,20.0,160.38,160.3,0.033]
["bitfinex","SOLUSD",1740995102521,20.0,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740995102915,6.2379,160.31,160.28,9.42332651]
["bitfinex","SOLUSD",1740995103518,6.2363,160.36,160.28,9.42332651]
["bitfinex","SOLUSD",1740995103705,2.9157,160.41,160.29,0.14216157]
["bitfinex","SOLUSD",1740995103898,6.2347,160.4,160.29,48.68177714]
["bitfinex","SOLUSD",1740995104106,6.2347,160.4,160.29,18.79181043]
["bitfinex","SOLUSD",1740995104927,6.2347,160.4,160.29,25.03021043]
["bitfinex","SOLUSD",1740995105119,6.04820853,160.41,160.29,25.03021043]
["bitfinex","SOLUSD",1740995105437,5.12492415,160.43,160.33,0.14216157]
["bitfinex","SOLUSD",1740995105608,82.1,160.39,160.29,82.0]
["bitfinex","SOLUSD",1740995105810,82.1,160.39,160.28,0.033]
["bitfinex","SOLUSD",1740995105811,82.1,160.38,160.28,0.033]
["bitfinex","SOLUSD",1740995106513,20.0,160.35,160.28,0.033]
["bitfinex","SOLUSD",1740995106712,20.0,160.31,160.28,0.033]
["bitfinex","SOLUSD",1740995106914,102.1,160.31,160.28,0.033]
["bitfinex","SOLUSD",1740995107127,82.1,160.3,160.28,0.033]
["bitfinex","SOLUSD",1740995108156,20.0,160.27,160.26,0.033]
["bitfinex","SOLUSD",1740995108324,102.1,160.26,160.19,0.033]
["bitfinex","SOLUSD",1740995108642,20.0,160.22,160.19,0.033]
["bitfinex","SOLUSD",1740995108812,82.1,160.21,160.19,0.033]
["bitfinex","SOLUSD",1740995109008,82.1,160.2,160.19,0.033]
["bitfinex","SOLUSD",1740995109209,20.0,160.16,160.15,0.033]
["bitfinex","SOLUSD",1740995109412,20.0,160.17,160.15,0.033]
["bitfinex","SOLUSD",1740995109831,20.0,160.17,160.14,9.42332651]
["bitfinex","SOLUSD",1740995110036,20.0,160.18,160.14,9.42332651]
["bitfinex","SOLUSD",1740995110645,3.10715121,160.21,160.12,0.14216157]
["bitfinex","SOLUSD",1740995110849,8.20849788,160.22,160.12,0.14216157]
["bitfinex","SOLUSD",1740995111017,24.89144886,160.21,160.12,0.14216157]
["bitfinex","SOLUSD",1740995111217,6.2418,160.21,160.1,0.033]
["bitfinex","SOLUSD",1740995111713,6.2418,160.21,160.1,18.82481043]
["bitfinex","SOLUSD",1740995112229,24.89144886,160.21,160.1,0.033]
["bitfinex","SOLUSD",1740995112950,18.64964886,160.2,160.1,0.033]
["bitfinex","SOLUSD",1740995113536,20.0,160.17,160.1,0.033]
["bitfinex","SOLUSD",1740995113743,82.1,160.16,160.1,0.17516157]
["bitfinex","SOLUSD",1740995114041,20.0,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995114239,60.33830217,160.12,160.1,0.033]
["bitfinex","SOLUSD",1740995114538,3.1158734,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995114834,60.33830217,160.12,160.1,0.033]
["bitfinex","SOLUSD",1740995115040,6.2457,160.11,160.1,0.033]
["bitfinex","SOLUSD",1740995116937,3.07890647,160.12,160.1,0.033]
["bitfinex","SOLUSD",1740995117142,21.8519,160.17,160.1,0.033]
["bitfinex","SOLUSD",1740995117324,6.2433,160.17,160.1,0.033]
["bitfinex","SOLUSD",1740995117925,21.8436,160.23,160.11,48.86127138]
["bitfinex","SOLUSD",1740995118124,15.5999,160.26,160.15,0.14216157]
["bitfinex","SOLUSD",1740995118342,3.19109856,160.26,160.19,0.14216157]
["bitfinex","SOLUSD",1740995118641,6.2394,160.27,160.19,0.14216157]
["bitfinex","SOLUSD",1740995119021,6.2394,160.27,160.17,82.0]
["bitfinex","SOLUSD",1740995119022,18.75709795,160.27,160.18,0.14216157]
["bitfinex","SOLUSD",1740995119223,3.15849795,160.27,160.18,18.79181043]
["bitfinex","SOLUSD",1740995119431,6.239,160.28,160.18,18.79181043]
["bitfinex","SOLUSD",1740995119630,6.239,160.28,160.2,18.79181043]
["bitfinex","SOLUSD",1740995120026,6.239,160.28,160.2,0.14216157]
["bitfinex","SOLUSD",1740995120347,6.239,160.28,160.19,48.86127138]
["bitfinex","SOLUSD",1740995120545,3.07478184,160.3,160.23,0.14216157]
["bitfinex","SOLUSD",1740995120845,20.0,160.29,160.23,0.14216157]
["bitfinex","SOLUSD",1740995121019,20.0,160.25,160.17,0.14216157]
["bitfinex","SOLUSD",1740995121222,26.2403,160.25,160.17,0.14216157]
["bitfinex","SOLUSD",1740995121822,82.1,160.24,160.11,6.2453]
["bitfinex","SOLUSD",1740995122041,82.1,160.23,160.11,6.2453]
["bitfinex","SOLUSD",1740995122222,82.1,160.23,160.13,18.64964886]
["bitfinex","SOLUSD",1740995122726,82.1,160.23,160.14,0.14216157]
["bitfinex","SOLUSD",1740995123135,6.2414,160.22,160.14,0.14216157]
["bitfinex","SOLUSD",1740995123639,21.8449,160.22,160.1,84.7699]
["bitfinex","SOLUSD",1740995124041,21.8449,160.22,160.13,0.14216157]
["bitfinex","SOLUSD",1740995124252,6.2414,160.22,160.13,18.79181043]
["bitfinex","SOLUSD",1740995124437,6.2414,160.22,160.13,67.51092024]
["bitfinex","SOLUSD",1740995124948,6.2414,160.22,160.13,18.79181043]
["bitfinex","SOLUSD",1740995125147,21.8449,160.22,160.13,0.14216157]
["bitfinex","SOLUSD",1740995125360,21.8449,160.22,160.12,6.5584]
["bitfinex","SOLUSD",1740995125532,82.1,160.21,160.12,6.5584]
["bitfinex","SOLUSD",1740995125725,82.1,160.21,160.1,0.033]
["bitfinex","SOLUSD",1740995125941,51.64262444,160.21,160.1,0.033]
["bitfinex","SOLUSD",1740995126445,21.8449,160.22,160.1,0.033]
["bitfinex","SOLUSD",1740995126446,51.64262444,160.2,160.1,0.033]
["bitfinex","SOLUSD",1740995126748,51.64262444,160.19,160.1,0.033]
["bitfinex","SOLUSD",1740995127253,21.8503,160.18,160.1,0.033]
["bitfinex","SOLUSD",1740995127624,51.64262444,160.17,160.1,0.033]
["bitfinex","SOLUSD",1740995127848,56.6073204,160.17,160.1,0.033]
["bitfinex","SOLUSD",1740995128867,20.0,160.14,160.1,0.033]
["bitfinex","SOLUSD",1740995129162,20.0,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995129356,26.2452,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995129570,20.0,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995130548,51.64262444,160.16,160.1,0.033]
["bitfinex","SOLUSD",1740995131342,51.64262444,160.18,160.11,0.14216157]
["bitfinex","SOLUSD",1740995131647,51.64262444,160.18,160.11,18.79181043]
["bitfinex","SOLUSD",1740995132235,6.2417,160.22,160.11,67.51092024]
["bitfinex","SOLUSD",1740995132442,6.2727,160.19,160.11,18.79181043]
["bitfinex","SOLUSD",1740995132644,51.64262444,160.18,160.1,0.033]
["bitfinex","SOLUSD",1740995132836,20.0,160.14,160.1,0.033]
["bitfinex","SOLUSD",1740995133037,51.64262444,160.16,160.1,0.033]
["bitfinex","SOLUSD",1740995133347,6.2441,160.15,160.1,0.033]
["bitfinex","SOLUSD",1740995133736,57.88642444,160.16,160.1,0.033]
["bitfinex","SOLUSD",1740995133938,51.64262444,160.16,160.1,0.033]
["bitfinex","SOLUSD",1740995135245,57.88642444,160.16,160.1,0.033]
["bitfinex","SOLUSD",1740995135451,51.64262444,160.15,160.1,0.033]
["bitfinex","SOLUSD",1740995135661,51.64262444,160.14,160.1,0.033]
["bitfinex","SOLUSD",1740995136442,3.18208924,160.18,160.1,0.033]
["bitfinex","SOLUSD",1740995136643,57.88582444,160.18,160.11,0.14216157]
["bitfinex","SOLUSD",1740995137264,73.49322444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995137646,57.88582444,160.18,160.1,6.42116157]
["bitfinex","SOLUSD",1740995137866,57.88582444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995138045,57.88582444,160.18,160.1,25.07071043]
["bitfinex","SOLUSD",1740995139763,57.88582444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995139964,73.49322444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995140343,73.49322444,160.18,160.1,0.033]
["bitfinex","SOLUSD",1740995140344,20.0,160.14,160.1,0.033]
["bitfinex","SOLUSD",1740995140667,20.0,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995141644,77.88792444,160.12,160.1,0.033]
["bitfinex","SOLUSD",1740995141839,51.64262444,160.11,160.1,0.033]
["bitfinex","SOLUSD",1740995143059,57.88562444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995143367,51.64262444,160.18,160.1,48.89427138]
["bitfinex","SOLUSD",1740995143547,51.64262444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995143548,57.88562444,160.18,160.1,0.17516157]
["bitfinex","SOLUSD",1740995144062,51.64262444,160.18,160.12,0.14216157]
["bitfinex","SOLUSD",1740995144264,0.03,160.19,160.14,0.14216157]
["bitfinex","SOLUSD",1740995145052,0.03,160.19,160.16,0.14216157]
["bitfinex","SOLUSD",1740995145343,0.03,160.19,160.18,0.14216157]
["bitfinex","SOLUSD",1740995145660,0.03,160.19,160.18,149.51092024]
["bitfinex","SOLUSD",1740995145862,51.64262444,160.31,160.19,28.05264886]
["bitfinex","SOLUSD",1740995146046,51.64262444,160.3,160.23,18.79181043]
["bitfinex","SOLUSD",1740995146241,6.2367,160.34,160.25,18.79181043]
["bitfinex","SOLUSD",1740995146439,6.2367,160.34,160.27,0.14216157]
["bitfinex","SOLUSD",1740995146771,6.2363,160.35,160.27,0.14216157]
["bitfinex","SOLUSD",1740995147754,0.03,160.36,160.29,0.14216157]
["bitfinex","SOLUSD",1740995147956,0.03,160.36,160.31,48.86127138]
["bitfinex","SOLUSD",1740995148158,0.03,160.36,160.35,67.51092024]
["bitfinex","SOLUSD",1740995148553,0.03,160.36,160.35,68.8198142]
["bitfinex","SOLUSD",1740995149263,0.03,160.36,160.35,18.79181043]
["bitfinex","SOLUSD",1740995150266,0.03,160.36,160.35,25.02811043]
["bitfinex","SOLUSD",1740995150569,0.03,160.36,160.35,18.79181043]
["bitfinex","SOLUSD",1740995151256,0.03,160.36,160.35,0.14216157]
["bitfinex","SOLUSD",1740995151473,0.03,160.36,160.3,6.3453]
["bitfinex","SOLUSD",1740995152144,0.03,160.36,160.31,0.14216157]
["bitfinex","SOLUSD",1740995152348,0.03,160.36,160.31,18.79181043]
["bitfinex","SOLUSD",1740995152549,0.03,160.36,160.31,67.51092024]
["bitfinex","SOLUSD",1740995152781,0.03,160.36,160.31,18.79181043]
["bitfinex","SOLUSD",1740995153067,0.03,160.36,160.35,18.79181043]
["bitfinex","SOLUSD",1740995153269,0.03,160.36,160.35,149.51092024]
["bitfinex","SOLUSD",1740995154070,0.03,160.36,160.35,157.05626358]
["bitfinex","SOLUSD",1740995154268,0.03,160.37,160.35,291.85626358]
["bitfinex","SOLUSD",1740995154445,0.03,160.37,160.36,67.51092024]
["bitfinex","SOLUSD",1740995154652,0.03,160.37,160.36,18.79181043]
["bitfinex","SOLUSD",1740995154870,0.03,160.37,160.36,67.51092024]
["bitfinex","SOLUSD",1740995155071,0.03,160.37,160.36,284.31092024]
["bitfinex","SOLUSD",1740995156065,0.03,160.38,160.37,18.79181043]
["bitfinex","SOLUSD",1740995156272,0.03,160.46,160.44,18.79181043]
["bitfinex","SOLUSD",1740995156460,0.03,160.46,160.45,67.51092024]
["bitfinex","SOLUSD",1740995156665,0.03,160.46,160.45,18.79181043]
["bitfinex","SOLUSD",1740995157450,0.03,160.46,160.45,0.14216157]
["bitfinex","SOLUSD",1740995157665,0.03,160.46,160.42,0.14216157]
["bitfinex","SOLUSD",1740995157862,0.03,160.46,160.39,82.0]
["bitfinex","SOLUSD",1740995158379,0.03,160.46,160.4,18.79181043]
["bitfinex","SOLUSD",1740995158563,0.03,160.46,160.4,67.51092024]
["bitfinex","SOLUSD",1740995159066,0.03,160.46,160.44,0.14216157]
["bitfinex","SOLUSD",1740995160081,0.03,160.46,160.45,67.51092024]
["bitfinex","SOLUSD",1740995160298,0.03,160.46,160.45,18.79181043]
["bitfinex","SOLUSD",1740995160477,0.03,160.46,160.45,68.8193166]
["bitfinex","SOLUSD",1740995160772,0.03,160.46,160.45,67.51092024]
["bitfinex","SOLUSD",1740995160971,0.03,160.46,160.45,18.79181043]
["bitfinex","SOLUSD",1740995161172,2.7251,160.62,160.48,18.79181043]
["bitfinex","SOLUSD",1740995161385,51.67262444,160.63,160.54,0.14216157]
["bitfinex","SOLUSD",1740995161557,0.03,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995162480,0.03,160.63,160.56,18.79181043]
["bitfinex","SOLUSD",1740995163257,0.03,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995163564,20.03,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995163880,51.64262444,160.62,160.5,82.0]
["bitfinex","SOLUSD",1740995164084,51.64262444,160.61,160.5,82.0]
["bitfinex","SOLUSD",1740995164288,51.64262444,160.61,160.51,48.71910981]
["bitfinex","SOLUSD",1740995164485,51.64262444,160.61,160.55,0.14216157]
["bitfinex","SOLUSD",1740995164690,20.03,160.63,160.57,0.14216157]
["bitfinex","SOLUSD",1740995164988,20.03,160.63,160.56,0.14216157]
["bitfinex","SOLUSD",1740995165291,20.03,160.63,160.56,18.79181043]
["bitfinex","SOLUSD",1740995165479,0.03,160.63,160.56,18.79181043]
["bitfinex","SOLUSD",1740995165676,0.03,160.63,160.56,67.51092024]
["bitfinex","SOLUSD",1740995166689,0.03,160.63,160.56,235.59181043]
["bitfinex","SOLUSD",1740995167067,0.03,160.63,160.58,67.51092024]
["bitfinex","SOLUSD",1740995167373,0.03,160.63,160.62,67.51092024]
["bitfinex","SOLUSD",1740995167687,0.03,160.63,160.62,284.31092024]
["bitfinex","SOLUSD",1740995168188,0.03,160.64,160.63,18.79181043]
["bitfinex","SOLUSD",1740995168387,0.03,160.64,160.63,68.81757397]
["bitfinex","SOLUSD",1740995168570,0.03,160.64,160.63,285.61757397]
["bitfinex","SOLUSD",1740995168776,0.03,160.64,160.63,235.59181043]
["bitfinex","SOLUSD",1740995169309,0.03,160.64,160.63,284.31092024]
["bitfinex","SOLUSD",1740995170071,0.03,160.73,160.64,0.14216157]
["bitfinex","SOLUSD",1740995170273,0.03,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1740995170473,0.03,160.73,160.68,82.14216157]
["bitfinex","SOLUSD",1740995170774,0.03,160.73,160.69,0.14216157]
["bitfinex","SOLUSD",1740995170986,0.03,160.73,160.69,18.79181043]
["bitfinex","SOLUSD",1740995171887,0.03,160.73,160.69,100.79181043]
["bitfinex","SOLUSD",1740995172486,0.03,160.73,160.69,82.14216157]
["bitfinex","SOLUSD",1740995172794,0.03,160.73,160.69,82.0]
["bitfinex","SOLUSD",1740995173489,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995174380,0.03,160.73,160.69,82.0]
["bitfinex","SOLUSD",1740995175087,0.03,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1740995175281,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995175468,0.03,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1740995176190,0.03,160.73,160.6,216.8]
["bitfinex","SOLUSD",1740995176396,0.03,160.73,160.62,48.71910981]
["bitfinex","SOLUSD",1740995176592,0.03,160.73,160.64,18.79181043]
["bitfinex","SOLUSD",1740995176789,0.03,160.73,160.64,284.31092024]
["bitfinex","SOLUSD",1740995177493,0.03,160.73,160.66,48.86127138]
["bitfinex","SOLUSD",1740995177688,0.03,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1740995177999,0.03,160.73,160.68,82.14216157]
["bitfinex","SOLUSD",1740995178296,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995178597,0.03,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1740995178792,0.03,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1740995179301,0.03,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1740995179899,0.03,160.73,160.71,100.79181043]
["bitfinex","SOLUSD",1740995180093,0.03,160.73,160.71,235.59181043]
["bitfinex","SOLUSD",1740995180482,0.03,160.78,160.71,235.59181043]
["bitfinex","SOLUSD",1740995180684,0.03,160.78,160.75,18.79181043]
["bitfinex","SOLUSD",1740995180895,0.03,160.78,160.77,18.79181043]
["bitfinex","SOLUSD",1740995181092,0.03,160.78,160.77,67.51092024]
["bitfinex","SOLUSD",1740995181280,0.03,160.78,160.77,82.14216157]
["bitfinex","SOLUSD",1740995182119,0.03,160.78,160.71,216.8]
["bitfinex","SOLUSD",1740995182398,0.03,160.78,160.72,18.79181043]
["bitfinex","SOLUSD",1740995182775,0.03,160.78,160.67,82.0]
["bitfinex","SOLUSD",1740995182776,26.2496,160.78,160.67,82.0]
["bitfinex","SOLUSD",1740995183002,51.64262444,160.77,160.67,82.0]
["bitfinex","SOLUSD",1740995183202,51.64262444,160.77,160.68,18.79181043]
["bitfinex","SOLUSD",1740995183403,20.0,160.74,160.67,82.0]
["bitfinex","SOLUSD",1740995183604,20.0,160.74,160.64,88.0495]
["bitfinex","SOLUSD",1740995183911,20.0,160.74,160.64,82.0]
["bitfinex","SOLUSD",1740995184400,20.0,160.74,160.59,61.19490981]
["bitfinex","SOLUSD",1740995184401,9.3158,160.72,160.59,216.8]
["bitfinex","SOLUSD",1740995184593,51.64262444,160.71,160.6,18.79181043]
["bitfinex","SOLUSD",1740995184901,6.2227,160.7,160.62,18.79181043]
["bitfinex","SOLUSD",1740995185088,6.2227,160.7,160.59,271.74580981]
["bitfinex","SOLUSD",1740995185292,6.2227,160.7,160.59,216.8]
["bitfinex","SOLUSD",1740995185506,21.7796,160.7,160.59,216.8]
["bitfinex","SOLUSD",1740995185701,21.7796,160.7,160.6,18.79181043]
["bitfinex","SOLUSD",1740995185879,51.64262444,160.69,160.59,82.0]
["bitfinex","SOLUSD",1740995186385,51.64262444,160.68,160.55,216.8]
["bitfinex","SOLUSD",1740995186593,51.64262444,160.67,160.55,82.0]
["bitfinex","SOLUSD",1740995186803,6.2243,160.66,160.52,223.0297]
["bitfinex","SOLUSD",1740995187010,20.0,160.63,160.53,18.79181043]
["bitfinex","SOLUSD",1740995187188,20.0,160.63,160.53,235.44964886]
["bitfinex","SOLUSD",1740995187590,20.0,160.63,160.55,18.64964886]
["bitfinex","SOLUSD",1740995187818,20.0,160.63,160.54,68.81832877]
["bitfinex","SOLUSD",1740995187989,6.2243,160.66,160.58,18.79181043]
["bitfinex","SOLUSD",1740995188187,20.0,160.66,160.58,149.51092024]
["bitfinex","SOLUSD",1740995188400,6.2231,160.69,160.58,149.51092024]
["bitfinex","SOLUSD",1740995188720,51.64262444,160.68,160.52,136.94880981]
["bitfinex","SOLUSD",1740995189027,26.2252,160.64,160.52,216.8]
["bitfinex","SOLUSD",1740995189189,26.2252,160.64,160.52,82.0]
["bitfinex","SOLUSD",1740995189389,26.2252,160.64,160.53,18.79181043]
["bitfinex","SOLUSD",1740995189808,41.7879,160.64,160.53,18.64964886]
["bitfinex","SOLUSD",1740995190106,26.2252,160.64,160.54,0.14216157]
["bitfinex","SOLUSD",1740995191116,26.2252,160.64,160.54,6.37096157]
["bitfinex","SOLUSD",1740995191290,41.7879,160.64,160.52,82.0]
["bitfinex","SOLUSD",1740995191486,44.83552313,160.64,160.52,82.0]
["bitfinex","SOLUSD",1740995191687,96.47814757,160.64,160.53,18.79181043]
["bitfinex","SOLUSD",1740995192091,60.91544757,160.64,160.53,18.79181043]
["bitfinex","SOLUSD",1740995192292,60.91544757,160.64,160.53,68.81840154]
["bitfinex","SOLUSD",1740995192519,57.86782444,160.64,160.55,0.14216157]
["bitfinex","SOLUSD",1740995192697,57.86782444,160.64,160.55,18.79181043]
["bitfinex","SOLUSD",1740995192894,6.2239,160.67,160.59,0.14216157]
["bitfinex","SOLUSD",1740995193118,6.2239,160.67,160.59,130.86127138]
["bitfinex","SOLUSD",1740995193321,57.86612444,160.68,160.59,130.86127138]
["bitfinex","SOLUSD",1740995194005,57.86612444,160.68,160.59,82.14216157]
["bitfinex","SOLUSD",1740995194399,57.86612444,160.68,160.59,88.36876157]
["bitfinex","SOLUSD",1740995194890,20.0,160.65,160.59,82.0]
["bitfinex","SOLUSD",1740995195215,71.64262444,160.64,160.52,6.2297]
["bitfinex","SOLUSD",1740995195515,20.0,160.6,160.53,18.79181043]
["bitfinex","SOLUSD",1740995196104,26.227,160.59,160.53,18.79181043]
["bitfinex","SOLUSD",1740995196308,26.227,160.59,160.49,82.0]
["bitfinex","SOLUSD",1740995196609,20.0,160.55,160.45,82.0]
["bitfinex","SOLUSD",1740995196800,51.64262444,160.54,160.45,82.0]
["bitfinex","SOLUSD",1740995196988,51.64262444,160.54,160.48,48.71910981]
["bitfinex","SOLUSD",1740995197195,20.0,160.58,160.5,18.79181043]
["bitfinex","SOLUSD",1740995197393,9.35937869,160.59,160.5,149.51092024]
["bitfinex","SOLUSD",1740995197394,6.227,160.59,160.5,149.51092024]
["bitfinex","SOLUSD",1740995198007,6.227,160.59,160.5,100.79181043]
["bitfinex","SOLUSD",1740995198216,51.64262444,160.61,160.5,100.79181043]
["bitfinex","SOLUSD",1740995198217,6.2266,160.6,160.5,100.79181043]
["bitfinex","SOLUSD",1740995198427,57.86892444,160.61,160.53,48.71910981]
["bitfinex","SOLUSD",1740995198588,9.3402,160.62,160.54,18.79181043]
["bitfinex","SOLUSD",1740995198790,2.795,160.62,160.54,149.51092024]
["bitfinex","SOLUSD",1740995198997,51.64262444,160.63,160.58,0.14216157]
["bitfinex","SOLUSD",1740995199296,57.86692444,160.66,160.58,0.14216157]
["bitfinex","SOLUSD",1740995199700,60.91537742,160.66,160.58,0.14216157]
["bitfinex","SOLUSD",1740995200210,60.91537742,160.66,160.57,82.0]
["bitfinex","SOLUSD",1740995200511,76.47617742,160.66,160.57,82.0]
["bitfinex","SOLUSD",1740995200715,18.64964886,160.65,160.57,82.0]
["bitfinex","SOLUSD",1740995201019,70.2922733,160.65,160.5,0.033]
["bitfinex","SOLUSD",1740995201219,18.64964886,160.63,160.5,0.033]
["bitfinex","SOLUSD",1740995201509,18.64964886,160.61,160.5,0.033]
["bitfinex","SOLUSD",1740995201717,18.64964886,160.59,160.5,0.033]
["bitfinex","SOLUSD",1740995202016,18.64964886,160.57,160.5,0.033]
["bitfinex","SOLUSD",1740995202202,20.0,160.54,160.5,0.033]
["bitfinex","SOLUSD",1740995202403,6.2297,160.52,160.5,0.033]
["bitfinex","SOLUSD",1740995202716,51.64262444,160.51,160.5,0.033]
["bitfinex","SOLUSD",1740995202917,51.64262444,160.51,160.44,0.033]
["bitfinex","SOLUSD",1740995202918,20.0,160.48,160.44,0.033]
["bitfinex","SOLUSD",1740995203097,20.0,160.45,160.44,0.033]
["bitfinex","SOLUSD",1740995203517,20.0,160.45,160.44,0.0001]
["bitfinex","SOLUSD",1740995204611,51.64262444,160.47,160.44,0.0001]
["bitfinex","SOLUSD",1740995205007,20.0,160.45,160.44,0.0001]
["bitfinex","SOLUSD",1740995205211,51.64262444,160.49,160.44,0.0001]
["bitfinex","SOLUSD",1740995205716,20.0,160.46,160.44,0.0001]
["bitfinex","SOLUSD",1740995206428,51.64262444,160.45,160.44,0.0001]
["bitfinex","SOLUSD",1740995208009,51.64262444,160.51,160.44,0.0001]
["bitfinex","SOLUSD",1740995208729,51.64262444,160.51,160.44,6.2329]
["bitfinex","SOLUSD",1740995208930,51.64262444,160.53,160.45,18.79181043]
["bitfinex","SOLUSD",1740995209225,51.64262444,160.53,160.47,0.14216157]
["bitfinex","SOLUSD",1740995209724,57.87212444,160.53,160.45,82.0]
["bitfinex","SOLUSD",1740995210027,51.64262444,160.53,160.46,0.14216157]
["bitfinex","SOLUSD",1740995210226,57.87212444,160.53,160.46,0.14216157]
["bitfinex","SOLUSD",1740995210415,57.87212444,160.53,160.45,82.0]
["bitfinex","SOLUSD",1740995210727,73.44552444,160.53,160.45,82.0]
["bitfinex","SOLUSD",1740995211124,57.87212444,160.53,160.46,0.14216157]
["bitfinex","SOLUSD",1740995212122,51.64262444,160.53,160.46,18.79181043]
["bitfinex","SOLUSD",1740995212329,51.64262444,160.57,160.48,18.79181043]
["bitfinex","SOLUSD",1740995212543,51.64262444,160.56,160.48,18.79181043]
["bitfinex","SOLUSD",1740995212863,0.03,160.53,160.48,0.14216157]
["bitfinex","SOLUSD",1740995213127,0.03,160.53,160.46,0.14216157]
["bitfinex","SOLUSD",1740995213330,0.03,160.53,160.46,18.79181043]
["bitfinex","SOLUSD",1740995213535,0.03,160.53,160.48,18.79181043]
["bitfinex","SOLUSD",1740995213843,0.03,160.53,160.5,48.86127138]
["bitfinex","SOLUSD",1740995214123,0.03,160.53,160.52,0.14216157]
["bitfinex","SOLUSD",1740995215040,0.03,160.53,160.47,0.14216157]
["bitfinex","SOLUSD",1740995215203,0.03,160.53,160.46,82.0]
["bitfinex","SOLUSD",1740995215521,0.03,160.53,160.45,48.71910981]
["bitfinex","SOLUSD",1740995215522,51.64262444,160.52,160.45,48.71910981]
["bitfinex","SOLUSD",1740995215721,51.64262444,160.52,160.46,18.79181043]
["bitfinex","SOLUSD",1740995216108,51.64262444,160.52,160.46,48.86127138]
["bitfinex","SOLUSD",1740995216308,0.03,160.53,160.46,0.14216157]
["bitfinex","SOLUSD",1740995216718,6.2593,160.53,160.46,6.37416157]
["bitfinex","SOLUSD",1740995217119,0.03,160.53,160.48,18.79181043]
["bitfinex","SOLUSD",1740995217423,0.03,160.53,160.48,48.86127138]
["bitfinex","SOLUSD",1740995217629,0.03,160.53,160.52,67.51092024]
["bitfinex","SOLUSD",1740995217935,0.03,160.53,160.52,290.85062024]
["bitfinex","SOLUSD",1740995218134,51.64262444,160.69,160.54,0.14216157]
["bitfinex","SOLUSD",1740995218326,9.39256233,160.7,160.63,0.14216157]
["bitfinex","SOLUSD",1740995218522,51.64262444,160.72,160.65,0.14216157]
["bitfinex","SOLUSD",1740995218723,57.86482444,160.72,160.65,0.14216157]
["bitfinex","SOLUSD",1740995219037,0.03,160.73,160.67,18.79181043]
["bitfinex","SOLUSD",1740995219210,0.03,160.73,160.67,67.51092024]
["bitfinex","SOLUSD",1740995219612,0.03,160.73,160.69,18.79181043]
["bitfinex","SOLUSD",1740995219913,0.03,160.73,160.71,18.79181043]
["bitfinex","SOLUSD",1740995220429,0.03,160.73,160.69,82.0]
["bitfinex","SOLUSD",1740995220733,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995221235,0.03,160.73,160.7,18.79181043]
["bitfinex","SOLUSD",1740995221625,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995222215,0.03,160.73,160.7,18.79181043]
["bitfinex","SOLUSD",1740995223038,0.03,160.73,160.7,67.51092024]
["bitfinex","SOLUSD",1740995223237,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995223733,0.03,160.73,160.69,82.0]
["bitfinex","SOLUSD",1740995223935,51.64262444,160.72,160.61,82.0]
["bitfinex","SOLUSD",1740995224234,51.64262444,160.71,160.61,82.0]
["bitfinex","SOLUSD",1740995224737,51.64262444,160.7,160.58,82.0]
["bitfinex","SOLUSD",1740995225033,73.42362444,160.69,160.58,82.0]
["bitfinex","SOLUSD",1740995225233,73.42362444,160.69,160.59,0.14216157]
["bitfinex","SOLUSD",1740995225433,51.64262444,160.68,160.58,82.0]
["bitfinex","SOLUSD",1740995225742,51.64262444,160.67,160.53,82.0]
["bitfinex","SOLUSD",1740995226034,18.64964886,160.65,160.53,82.0]
["bitfinex","SOLUSD",1740995226232,18.64964886,160.63,160.46,223.1846]
["bitfinex","SOLUSD",1740995226415,51.64262444,160.62,160.46,82.0]
["bitfinex","SOLUSD",1740995226617,18.64964886,160.6,160.47,18.79181043]
["bitfinex","SOLUSD",1740995227018,18.64964886,160.58,160.44,0.0001]
["bitfinex","SOLUSD",1740995227220,18.64964886,160.56,160.44,0.0001]
["bitfinex","SOLUSD",1740995228251,21.7999,160.55,160.44,0.0001]
["bitfinex","SOLUSD",1740995229143,21.7999,160.55,160.44,18.79191043]
["bitfinex","SOLUSD",1740995230138,57.87072444,160.57,160.49,18.79181043]
["bitfinex","SOLUSD",1740995230354,57.87002444,160.59,160.49,67.51092024]
["bitfinex","SOLUSD",1740995230557,57.87002444,160.59,160.51,18.79181043]
["bitfinex","SOLUSD",1740995231356,6.2274,160.59,160.53,0.14216157]
["bitfinex","SOLUSD",1740995232034,6.2258,160.62,160.53,0.14216157]
["bitfinex","SOLUSD",1740995232431,21.7904,160.62,160.53,0.14216157]
["bitfinex","SOLUSD",1740995233344,70.2922733,160.61,160.44,82.0001]
["bitfinex","SOLUSD",1740995233542,51.64262444,160.6,160.45,0.14216157]
["bitfinex","SOLUSD",1740995233728,51.64262444,160.6,160.45,18.79181043]
["bitfinex","SOLUSD",1740995233923,70.2922733,160.59,160.44,0.0001]
["bitfinex","SOLUSD",1740995234131,18.64964886,160.56,160.44,0.0001]
["bitfinex","SOLUSD",1740995234328,18.64964886,160.54,160.44,0.0001]
["bitfinex","SOLUSD",1740995235129,51.64262444,160.53,160.44,0.0001]
["bitfinex","SOLUSD",1740995236334,6.2297,160.52,160.44,0.0001]
["bitfinex","SOLUSD",1740995236858,68.81,160.63,160.44,0.0001]
["bitfinex","SOLUSD",1740995236859,3.1489558,160.62,160.48,6.366]
["bitfinex","SOLUSD",1740995237060,6.2243,160.66,160.52,18.64964886]
["bitfinex","SOLUSD",1740995237230,51.64262444,160.66,160.57,0.14216157]
["bitfinex","SOLUSD",1740995237559,20.0,160.63,160.57,0.14216157]
["bitfinex","SOLUSD",1740995237843,15.521,160.67,160.53,82.0]
["bitfinex","SOLUSD",1740995237844,51.64262444,160.62,160.53,82.0]
["bitfinex","SOLUSD",1740995238140,20.0,160.58,160.46,48.71910981]
["bitfinex","SOLUSD",1740995238342,51.64262444,160.57,160.46,88.2317]
["bitfinex","SOLUSD",1740995238552,51.64262444,160.57,160.47,18.79181043]
["bitfinex","SOLUSD",1740995239055,51.64262444,160.57,160.47,67.51092024]
["bitfinex","SOLUSD",1740995239469,51.64262444,160.57,160.47,18.79181043]
["bitfinex","SOLUSD",1740995240058,57.87042444,160.57,160.47,18.64964886]
["bitfinex","SOLUSD",1740995240364,51.64262444,160.57,160.48,0.14216157]
["bitfinex","SOLUSD",1740995241865,51.64262444,160.57,160.5,0.14216157]
["bitfinex","SOLUSD",1740995242046,51.64262444,160.59,160.5,0.14216157]
["bitfinex","SOLUSD",1740995243554,57.86992444,160.59,160.48,82.0]
["bitfinex","SOLUSD",1740995243757,51.64262444,160.58,160.45,88.2323]
["bitfinex","SOLUSD",1740995243936,51.64262444,160.57,160.45,82.0]
["bitfinex","SOLUSD",1740995244336,51.64262444,160.57,160.46,0.14216157]
["bitfinex","SOLUSD",1740995244541,51.64262444,160.57,160.46,18.79181043]
["bitfinex","SOLUSD",1740995245342,20.0,160.54,160.46,18.79181043]
["bitfinex","SOLUSD",1740995245543,20.0,160.53,160.46,18.79181043]
["bitfinex","SOLUSD",1740995245742,20.0,160.52,160.46,18.79181043]
["bitfinex","SOLUSD",1740995245943,51.64262444,160.56,160.48,18.79181043]
["bitfinex","SOLUSD",1740995246152,51.64262444,160.56,160.5,0.14216157]
["bitfinex","SOLUSD",1740995246356,57.87082444,160.56,160.49,0.14216157]
["bitfinex","SOLUSD",1740995246766,20.0,160.53,160.48,82.0]
["bitfinex","SOLUSD",1740995247265,20.0,160.52,160.48,82.0]
["bitfinex","SOLUSD",1740995247448,20.0,160.52,160.45,0.14216157]
["bitfinex","SOLUSD",1740995247761,20.0,160.47,160.44,0.0001]
["bitfinex","SOLUSD",1740995247967,20.0,160.46,160.44,0.0001]
["bitfinex","SOLUSD",1740995249768,26.2323,160.46,160.44,0.0001]
["bitfinex","SOLUSD",1740995250070,6.2316,160.48,160.44,0.0001]
["bitfinex","SOLUSD",1740995250384,9.28597023,160.48,160.44,0.0001]
["bitfinex","SOLUSD",1740995250571,2.7961,160.46,160.38,0.033]
["bitfinex","SOLUSD",1740995250867,18.64964886,160.44,160.38,0.033]
["bitfinex","SOLUSD",1740995251854,18.64964886,160.42,160.38,0.033]
["bitfinex","SOLUSD",1740995252049,51.64262444,160.41,160.38,0.033]
["bitfinex","SOLUSD",1740995252263,51.64262444,160.41,160.36,0.033]
["bitfinex","SOLUSD",1740995252464,18.64964886,160.4,160.33,0.033]
["bitfinex","SOLUSD",1740995252655,51.64262444,160.39,160.33,0.033]
["bitfinex","SOLUSD",1740995253264,51.64262444,160.38,160.33,0.033]
["bitfinex","SOLUSD",1740995253460,20.0,160.35,160.33,0.033]
["bitfinex","SOLUSD",1740995253663,18.64964886,160.39,160.33,0.033]
["bitfinex","SOLUSD",1740995253664,51.64262444,160.34,160.33,0.033]
["bitfinex","SOLUSD",1740995253844,57.87932444,160.34,160.33,0.033]
["bitfinex","SOLUSD",1740995254463,20.0,160.31,160.28,0.033]
["bitfinex","SOLUSD",1740995254657,82.1,160.3,160.28,0.033]
["bitfinex","SOLUSD",1740995254861,82.1,160.29,160.28,0.033]
["bitfinex","SOLUSD",1740995255648,20.0,160.29,160.28,0.033]
["bitfinex","SOLUSD",1740995255863,26.2386,160.29,160.28,0.033]
["bitfinex","SOLUSD",1740995256064,20.0,160.29,160.28,0.033]
["bitfinex","SOLUSD",1740995256248,9.32236101,160.3,160.28,0.033]
["bitfinex","SOLUSD",1740995256844,18.64964886,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740995257045,9.32236101,160.3,160.18,0.033]
["bitfinex","SOLUSD",1740995257251,24.91806101,160.3,160.18,0.033]
["bitfinex","SOLUSD",1740995257549,18.64964886,160.29,160.18,0.033]
["bitfinex","SOLUSD",1740995257749,24.91806101,160.3,160.18,0.033]
["bitfinex","SOLUSD",1740995257956,24.91806101,160.3,160.19,0.14216157]
["bitfinex","SOLUSD",1740995258466,18.64964886,160.29,160.18,0.033]
["bitfinex","SOLUSD",1740995259048,0.14216157,160.28,160.18,0.033]
["bitfinex","SOLUSD",1740995259846,0.14216157,160.24,160.1,0.033]
["bitfinex","SOLUSD",1740995260050,18.79181043,160.22,160.1,0.033]
["bitfinex","SOLUSD",1740995260446,18.79181043,160.22,160.18,0.033]
["bitfinex","SOLUSD",1740995260650,20.0,160.19,160.18,0.033]
["bitfinex","SOLUSD",1740995261267,82.1,160.21,160.18,0.033]
["bitfinex","SOLUSD",1740995261856,20.0,160.19,160.18,0.033]
["bitfinex","SOLUSD",1740995262353,6.2422,160.2,160.18,0.033]
["bitfinex","SOLUSD",1740995262553,20.0,160.19,160.18,0.033]
["bitfinex","SOLUSD",1740995263471,82.1,160.24,160.18,0.033]
["bitfinex","SOLUSD",1740995264245,6.0877,160.3,160.18,0.033]
["bitfinex","SOLUSD",1740995264246,3.21071571,160.27,160.18,82.17516157]
["bitfinex","SOLUSD",1740995264474,88.3389,160.29,160.21,0.14216157]
["bitfinex","SOLUSD",1740995264655,20.0,160.25,160.18,0.033]
["bitfinex","SOLUSD",1740995264846,20.0,160.21,160.18,0.033]
["bitfinex","SOLUSD",1740995265051,20.0,160.2,160.18,0.033]
["bitfinex","SOLUSD",1740995265247,20.0,160.19,160.18,0.033]
["bitfinex","SOLUSD",1740995266353,44.89214886,160.19,160.18,0.033]
["bitfinex","SOLUSD",1740995266552,60.49854886,160.19,160.1,0.033]
["bitfinex","SOLUSD",1740995267484,20.0,160.15,160.1,0.033]
["bitfinex","SOLUSD",1740995268285,6.2445,160.14,160.1,0.033]
["bitfinex","SOLUSD",1740995269863,82.1,160.13,160.1,0.033]
["bitfinex","SOLUSD",1740995270381,3.14003946,160.15,160.1,0.033]
["bitfinex","SOLUSD",1740995270382,88.3453,160.12,160.1,0.033]
["bitfinex","SOLUSD",1740995271658,100.74964886,160.11,160.1,0.033]
["bitfinex","SOLUSD",1740995271857,20.0,160.08,160.07,0.033]
["bitfinex","SOLUSD",1740995273761,63.62322481,160.08,160.02,0.033]
["bitfinex","SOLUSD",1740995274186,20.0,160.04,160.02,0.033]
["bitfinex","SOLUSD",1740995274482,20.0,160.04,160.01,0.033]
["bitfinex","SOLUSD",1740995274866,20.0,160.03,160.01,0.033]
["bitfinex","SOLUSD",1740995275072,18.64964886,160.02,160.01,0.0001]
["bitfinex","SOLUSD",1740995275458,2.7339,160.06,160.01,0.0001]
["bitfinex","SOLUSD",1740995275664,21.8681,160.05,160.01,0.0001]
["bitfinex","SOLUSD",1740995275983,6.248,160.05,160.01,0.0001]
["bitfinex","SOLUSD",1740995276370,82.1,160.04,160.01,0.0001]
["bitfinex","SOLUSD",1740995277198,82.1,160.1,160.03,0.14216157]
["bitfinex","SOLUSD",1740995277512,82.1,160.13,160.03,48.86127138]
["bitfinex","SOLUSD",1740995278085,82.1,160.13,160.05,0.14216157]
["bitfinex","SOLUSD",1740995278287,82.1,160.13,160.05,48.86127138]
["bitfinex","SOLUSD",1740995278499,82.1,160.13,160.06,48.71910981]
["bitfinex","SOLUSD",1740995278671,82.1,160.13,160.05,48.86127138]
["bitfinex","SOLUSD",1740995278874,82.1,160.13,160.04,0.14216157]
["bitfinex","SOLUSD",1740995279182,82.1,160.13,160.04,67.51092024]
["bitfinex","SOLUSD",1740995279382,82.1,160.13,160.05,0.14216157]
["bitfinex","SOLUSD",1740995279764,3.17453532,160.14,160.05,48.86127138]
["bitfinex","SOLUSD",1740995279969,82.1,160.17,160.05,48.86127138]
["bitfinex","SOLUSD",1740995279970,88.3434,160.17,160.07,6.38926157]
["bitfinex","SOLUSD",1740995280467,82.1,160.16,160.07,6.38926157]
["bitfinex","SOLUSD",1740995280787,82.1,160.15,160.09,0.14216157]
["bitfinex","SOLUSD",1740995280979,82.1,160.18,160.11,0.14216157]
["bitfinex","SOLUSD",1740995281692,82.1,160.18,160.1,0.14216157]
["bitfinex","SOLUSD",1740995281988,88.3429,160.18,160.1,0.14216157]
["bitfinex","SOLUSD",1740995282187,82.1,160.17,160.02,6.2492]
["bitfinex","SOLUSD",1740995282377,100.74964886,160.16,160.02,6.2492]
["bitfinex","SOLUSD",1740995282582,100.74964886,160.16,160.01,94.8479]
["bitfinex","SOLUSD",1740995282897,82.1,160.15,160.05,18.79181043]
["bitfinex","SOLUSD",1740995283188,82.1,160.15,160.05,48.86127138]
["bitfinex","SOLUSD",1740995283388,18.64964886,160.14,160.01,88.5984]
["bitfinex","SOLUSD",1740995283577,82.1,160.13,160.01,0.0001]
["bitfinex","SOLUSD",1740995283883,18.64964886,160.11,160.01,0.0001]
["bitfinex","SOLUSD",1740995284087,6.246,160.1,160.01,0.0001]
["bitfinex","SOLUSD",1740995284293,82.1,160.09,160.01,0.0001]
["bitfinex","SOLUSD",1740995284590,100.74964886,160.08,160.01,0.0001]
["bitfinex","SOLUSD",1740995284969,100.74964886,160.08,160.06,0.033]
["bitfinex","SOLUSD",1740995285170,82.1,160.07,160.06,0.033]
["bitfinex","SOLUSD",1740995285489,18.64964886,160.08,160.06,0.033]
["bitfinex","SOLUSD",1740995286064,24.89684886,160.07,160.06,0.033]
["bitfinex","SOLUSD",1740995286876,6.2472,160.07,160.06,0.033]
["bitfinex","SOLUSD",1740995287175,18.64964886,160.06,160.01,0.0001]
["bitfinex","SOLUSD",1740995288209,18.64964886,160.04,160.01,0.0001]
["bitfinex","SOLUSD",1740995289186,23.71614402,160.04,160.01,0.0001]
["bitfinex","SOLUSD",1740995289774,23.71614402,160.04,159.98,0.033]
["bitfinex","SOLUSD",1740995290209,18.64964886,160.02,159.98,0.033]
["bitfinex","SOLUSD",1740995290407,18.64964886,160.0,159.98,0.033]
["bitfinex","SOLUSD",1740995291314,100.74964886,159.99,159.97,0.033]
["bitfinex","SOLUSD",1740995291516,37.45964886,159.97,159.9,0.033]
["bitfinex","SOLUSD",1740995291792,18.64964886,159.95,159.9,0.033]
["bitfinex","SOLUSD",1740995291985,18.64964886,159.93,159.9,0.0001]
["bitfinex","SOLUSD",1740995292184,24.90314886,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740995292780,6.2535,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740995292969,82.1,159.92,159.9,0.0001]
["bitfinex","SOLUSD",1740995293169,88.3531,159.92,159.9,0.0001]
["bitfinex","SOLUSD",1740995294079,82.1,159.92,159.9,0.0001]
["bitfinex","SOLUSD",1740995294271,88.3531,159.92,159.9,0.0001]
["bitfinex","SOLUSD",1740995294674,82.1,159.92,159.9,0.0001]
["bitfinex","SOLUSD",1740995295682,18.64964886,159.91,159.9,0.0001]
["bitfinex","SOLUSD",1740995296181,24.90234886,159.93,159.9,0.0001]
["bitfinex","SOLUSD",1740995297915,18.64964886,159.91,159.85,0.033]
["bitfinex","SOLUSD",1740995298199,21.8886,159.9,159.85,0.033]
["bitfinex","SOLUSD",1740995298591,18.64964886,159.89,159.85,0.033]
["bitfinex","SOLUSD",1740995299496,6.2539,159.9,159.85,0.033]
["bitfinex","SOLUSD",1740995299694,6.2531,159.92,159.85,0.033]
["bitfinex","SOLUSD",1740995300290,40.53414886,159.93,159.85,0.033]
["bitfinex","SOLUSD",1740995300795,3.185141,159.94,159.88,0.14216157]
["bitfinex","SOLUSD",1740995301001,2.7177,160.01,159.88,48.86127138]
["bitfinex","SOLUSD",1740995301299,82.1,159.97,159.88,48.86127138]
["bitfinex","SOLUSD",1740995301499,82.1,159.96,159.88,48.86127138]
["bitfinex","SOLUSD",1740995301700,88.35,160.0,159.91,0.14216157]
["bitfinex","SOLUSD",1740995301996,82.1,160.0,159.94,0.14216157]
["bitfinex","SOLUSD",1740995302196,82.1,160.0,159.94,48.71910981]
["bitfinex","SOLUSD",1740995302399,88.35,160.0,159.93,48.86127138]
["bitfinex","SOLUSD",1740995302599,88.35,160.0,159.91,2.7524]
["bitfinex","SOLUSD",1740995302784,100.74964886,159.99,159.91,2.7524]
["bitfinex","SOLUSD",1740995302979,82.1,159.98,159.91,2.7524]
["bitfinex","SOLUSD",1740995303506,82.1,159.98,159.92,0.14216157]
["bitfinex","SOLUSD",1740995303690,82.1,159.98,159.94,0.14216157]
["bitfinex","SOLUSD",1740995304404,82.1,159.98,159.94,48.71910981]
["bitfinex","SOLUSD",1740995304591,82.1,159.98,159.93,0.14216157]
["bitfinex","SOLUSD",1740995304790,88.3509,159.98,159.92,0.14216157]
["bitfinex","SOLUSD",1740995305511,88.3507,159.98,159.87,6.0072]
["bitfinex","SOLUSD",1740995305804,82.1,159.97,159.87,6.0072]
["bitfinex","SOLUSD",1740995306396,18.64964886,159.96,159.87,6.0072]
["bitfinex","SOLUSD",1740995306586,6.2515,159.96,159.88,0.14216157]
["bitfinex","SOLUSD",1740995307394,82.1,159.95,159.85,0.033]
["bitfinex","SOLUSD",1740995307798,82.1,159.95,159.85,0.17516157]
["bitfinex","SOLUSD",1740995307982,82.1,159.95,159.85,0.033]
["bitfinex","SOLUSD",1740995308386,18.64964886,159.92,159.88,0.033]
["bitfinex","SOLUSD",1740995308612,82.1,159.91,159.88,0.033]
["bitfinex","SOLUSD",1740995309026,50.0,159.8,159.63,18.80610657]
["bitfinex","SOLUSD",1740995309313,18.81,159.82,159.63,18.80610657]
["bitfinex","SOLUSD",1740995309314,50.0,159.82,159.63,18.80610657]
["bitfinex","SOLUSD",1740995309700,0.14216157,159.81,159.63,67.52521638]
["bitfinex","SOLUSD",1740995309895,0.14216157,159.81,159.63,18.80610657]
["bitfinex","SOLUSD",1740995309896,0.14216157,159.78,159.63,18.80610657]
["bitfinex","SOLUSD",1740995310088,18.79181043,159.74,159.63,18.80610657]
["bitfinex","SOLUSD",1740995310499,0.14216157,159.72,159.63,18.80610657]
["bitfinex","SOLUSD",1740995310819,53.2147,159.73,159.63,18.80610657]
["bitfinex","SOLUSD",1740995311319,0.14216157,159.71,159.63,18.80610657]
["bitfinex","SOLUSD",1740995311687,0.14216157,159.71,159.65,5.328e-05]
["bitfinex","SOLUSD",1740995311887,20.0,159.69,159.65,5.328e-05]
["bitfinex","SOLUSD",1740995312108,0.14216157,159.68,159.65,5.328e-05]
["bitfinex","SOLUSD",1740995312320,0.14216157,159.67,159.63,18.80610657]
["bitfinex","SOLUSD",1740995312487,20.0,159.64,159.63,18.80610657]
["bitfinex","SOLUSD",1740995312813,38.64964886,159.64,159.63,18.80610657]
["bitfinex","SOLUSD",1740995313315,50.0,159.71,159.63,18.80610657]
["bitfinex","SOLUSD",1740995313316,6.2628,159.68,159.63,18.80610657]
["bitfinex","SOLUSD",1740995313523,6.2605,159.73,159.63,18.80610657]
["bitfinex","SOLUSD",1740995313689,6.2597,159.76,159.64,0.14216157]
["bitfinex","SOLUSD",1740995313891,9.4425337,159.76,159.64,48.86127138]
["bitfinex","SOLUSD",1740995314230,20.0,159.73,159.66,0.14216157]
["bitfinex","SOLUSD",1740995314401,20.0,159.73,159.65,0.14216157]
["bitfinex","SOLUSD",1740995314609,20.0,159.72,159.64,0.14216157]
["bitfinex","SOLUSD",1740995315005,20.0,159.72,159.61,183.51910981]
["bitfinex","SOLUSD",1740995315320,20.0,159.72,159.61,48.86127138]
["bitfinex","SOLUSD",1740995315509,23.10739823,159.72,159.61,48.86127138]
["bitfinex","SOLUSD",1740995315700,23.10739823,159.72,159.61,0.14216157]
["bitfinex","SOLUSD",1740995315902,18.64964886,159.71,159.6,6.3037]
["bitfinex","SOLUSD",1740995316604,28.3208439,159.71,159.61,0.14216157]
["bitfinex","SOLUSD",1740995316811,9.67119504,159.71,159.62,48.71910981]
["bitfinex","SOLUSD",1740995317100,9.67119504,159.71,159.65,48.71910981]
["bitfinex","SOLUSD",1740995317407,9.67119504,159.71,159.65,0.14216157]
["bitfinex","SOLUSD",1740995318228,18.64964886,159.75,159.61,0.14216157]
["bitfinex","SOLUSD",1740995318532,24.90934886,159.75,159.58,170.89211825]
["bitfinex","SOLUSD",1740995318713,24.90934886,159.75,159.59,48.71910981]
["bitfinex","SOLUSD",1740995319112,24.90934886,159.75,159.58,48.71910981]
["bitfinex","SOLUSD",1740995319315,20.0,159.68,159.57,48.71910981]
["bitfinex","SOLUSD",1740995319514,25.52,159.68,159.58,48.71910981]
["bitfinex","SOLUSD",1740995320235,3.1828337,159.76,159.64,48.71910981]
["bitfinex","SOLUSD",1740995320533,9.67119504,159.77,159.64,48.86127138]
["bitfinex","SOLUSD",1740995320833,20.0,159.74,159.65,0.033]
["bitfinex","SOLUSD",1740995321038,0.03,159.72,159.65,0.033]
["bitfinex","SOLUSD",1740995322310,0.03,159.72,159.65,0.17516157]
["bitfinex","SOLUSD",1740995322849,0.03,159.72,159.65,0.033]
["bitfinex","SOLUSD",1740995323143,18.67964886,159.72,159.65,0.033]
["bitfinex","SOLUSD",1740995323305,24.27964886,159.72,159.65,0.033]
["bitfinex","SOLUSD",1740995324208,5.63,159.72,159.65,0.033]
["bitfinex","SOLUSD",1740995324536,5.63,159.72,159.65,0.17516157]
["bitfinex","SOLUSD",1740995324744,0.07336153,159.71,159.65,0.17516157]
["bitfinex","SOLUSD",1740995325035,0.07336153,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995325906,18.79181043,159.69,159.55,6.4148]
["bitfinex","SOLUSD",1740995326241,0.07336153,159.68,159.58,48.86127138]
["bitfinex","SOLUSD",1740995326547,0.07336153,159.68,159.61,0.14216157]
["bitfinex","SOLUSD",1740995326915,20.0,159.67,159.63,0.14216157]
["bitfinex","SOLUSD",1740995327120,0.07336153,159.66,159.63,48.86127138]
["bitfinex","SOLUSD",1740995327312,0.07336153,159.66,159.65,0.14216157]
["bitfinex","SOLUSD",1740995327527,0.07336153,159.66,159.63,0.14216157]
["bitfinex","SOLUSD",1740995328241,0.07336153,159.66,159.65,67.51092024]
["bitfinex","SOLUSD",1740995328810,0.07336153,159.66,159.65,73.77462024]
["bitfinex","SOLUSD",1740995329829,0.03,159.72,159.65,73.77462024]
["bitfinex","SOLUSD",1740995329830,0.03,159.72,159.66,18.79181043]
["bitfinex","SOLUSD",1740995330020,0.03,159.72,159.71,67.51092024]
["bitfinex","SOLUSD",1740995330722,0.03,159.72,159.69,48.71910981]
["bitfinex","SOLUSD",1740995330914,0.03,159.72,159.7,0.14216157]
["bitfinex","SOLUSD",1740995331115,0.03,159.72,159.7,55.12297138]
["bitfinex","SOLUSD",1740995331330,0.03,159.72,159.68,48.71910981]
["bitfinex","SOLUSD",1740995331626,0.03,159.72,159.68,0.14216157]
["bitfinex","SOLUSD",1740995331826,0.03,159.72,159.66,48.71910981]
["bitfinex","SOLUSD",1740995332032,6.3903,159.72,159.61,48.71910981]
["bitfinex","SOLUSD",1740995332206,9.54026583,159.72,159.6,54.98440981]
["bitfinex","SOLUSD",1740995332407,9.54026583,159.72,159.62,48.71910981]
["bitfinex","SOLUSD",1740995332946,0.03,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995333315,18.67964886,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995333715,20.0,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995334334,0.03,159.71,159.66,0.14216157]
["bitfinex","SOLUSD",1740995334633,20.0,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995335331,20.0,159.68,159.65,0.033]
["bitfinex","SOLUSD",1740995335539,20.0,159.7,159.65,0.033]
["bitfinex","SOLUSD",1740995335725,20.0,159.68,159.65,0.033]
["bitfinex","SOLUSD",1740995336438,3.10904902,159.7,159.65,0.033]
["bitfinex","SOLUSD",1740995336631,6.2914,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995336824,20.0,159.68,159.65,0.033]
["bitfinex","SOLUSD",1740995337026,0.03,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995337220,0.03,159.71,159.65,0.17516157]
["bitfinex","SOLUSD",1740995337412,0.03,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995339316,6.2913,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995339932,18.64964886,159.7,159.65,0.033]
["bitfinex","SOLUSD",1740995340456,6.2913,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995341433,20.0,159.69,159.65,0.17516157]
["bitfinex","SOLUSD",1740995341740,0.03,159.71,159.65,0.17516157]
["bitfinex","SOLUSD",1740995341956,0.03,159.71,159.65,48.89427138]
["bitfinex","SOLUSD",1740995342115,0.03,159.71,159.68,0.14216157]
["bitfinex","SOLUSD",1740995342522,6.2914,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995342729,0.03,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995342930,0.03,159.71,159.67,0.14216157]
["bitfinex","SOLUSD",1740995343131,0.03,159.71,159.68,0.14216157]
["bitfinex","SOLUSD",1740995343329,0.03,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995344051,0.03,159.71,159.65,6.43856157]
["bitfinex","SOLUSD",1740995344220,0.03,159.71,159.65,55.15767138]
["bitfinex","SOLUSD",1740995344415,0.03,159.71,159.65,48.89427138]
["bitfinex","SOLUSD",1740995344628,0.03,159.71,159.65,0.033]
["bitfinex","SOLUSD",1740995344822,82.1,159.7,159.65,0.033]
["bitfinex","SOLUSD",1740995345449,6.2621,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995346647,18.64964886,159.68,159.65,0.033]
["bitfinex","SOLUSD",1740995347018,109.6974,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995347223,87.78,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995347643,94.0424,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995347842,87.78,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995348019,5.68,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995348223,11.9421,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995348560,5.68,159.69,159.65,0.033]
["bitfinex","SOLUSD",1740995349426,82.1,159.7,159.65,0.033]
["bitfinex","SOLUSD",1740995349727,0.03,159.71,159.66,48.86127138]
["bitfinex","SOLUSD",1740995350043,0.03,159.71,159.7,0.14216157]
["bitfinex","SOLUSD",1740995350418,0.03,159.71,159.69,82.0]
["bitfinex","SOLUSD",1740995350623,0.03,159.71,159.7,0.14216157]
["bitfinex","SOLUSD",1740995351554,0.03,159.71,159.7,6.40386157]
["bitfinex","SOLUSD",1740995354748,0.03,159.71,159.7,25.05351043]
["bitfinex","SOLUSD",1740995355253,0.03,159.71,159.7,107.05351043]
["bitfinex","SOLUSD",1740995355661,0.03,159.71,159.7,229.22651887]
["bitfinex","SOLUSD",1740995355844,0.03,159.72,159.71,18.79181043]
["bitfinex","SOLUSD",1740995356161,82.1,159.81,159.72,0.14216157]
["bitfinex","SOLUSD",1740995356461,20.0,159.8,159.74,18.79181043]
["bitfinex","SOLUSD",1740995356763,2.9246,159.84,159.76,18.79181043]
["bitfinex","SOLUSD",1740995356967,88.3558,159.85,159.76,130.86127138]
["bitfinex","SOLUSD",1740995357264,91.52398462,159.85,159.76,82.14216157]
["bitfinex","SOLUSD",1740995358061,20.0,159.82,159.76,82.14216157]
["bitfinex","SOLUSD",1740995358559,6.2555,159.86,159.79,0.14216157]
["bitfinex","SOLUSD",1740995359735,3.18842903,159.87,159.8,0.14216157]
["bitfinex","SOLUSD",1740995359736,0.03,159.87,159.8,0.14216157]
["bitfinex","SOLUSD",1740995360051,0.03,159.87,159.8,112.31348578]
["bitfinex","SOLUSD",1740995360256,0.03,159.87,159.8,82.14216157]
["bitfinex","SOLUSD",1740995360443,20.0,159.83,159.77,82.0]
["bitfinex","SOLUSD",1740995360643,20.0,159.82,159.75,82.0]
["bitfinex","SOLUSD",1740995360841,20.0,159.81,159.73,49.04792048]
["bitfinex","SOLUSD",1740995361050,20.0,159.77,159.67,6.0936]
["bitfinex","SOLUSD",1740995361242,20.0,159.73,159.65,82.033]
["bitfinex","SOLUSD",1740995361438,20.0,159.73,159.66,0.14216157]
["bitfinex","SOLUSD",1740995361643,20.0,159.73,159.65,82.033]
["bitfinex","SOLUSD",1740995362170,20.0,159.73,159.65,131.08092048]
["bitfinex","SOLUSD",1740995362466,26.2608,159.73,159.65,82.033]
["bitfinex","SOLUSD",1740995363052,26.2608,159.73,159.66,18.64964886]
["bitfinex","SOLUSD",1740995363244,20.0,159.73,159.67,49.04792048]
["bitfinex","SOLUSD",1740995363443,20.0,159.73,159.68,0.14216157]
["bitfinex","SOLUSD",1740995363972,20.0,159.73,159.67,0.14216157]
["bitfinex","SOLUSD",1740995364468,20.0,159.73,159.67,55.45268205]
["bitfinex","SOLUSD",1740995364649,20.0,159.73,159.67,49.19008205]
["bitfinex","SOLUSD",1740995365055,20.0,159.73,159.67,0.14216157]
["bitfinex","SOLUSD",1740995365260,26.2606,159.73,159.67,0.14216157]
["bitfinex","SOLUSD",1740995366943,26.2606,159.73,159.67,6.40496157]
["bitfinex","SOLUSD",1740995367142,6.2602,159.74,159.67,6.40496157]
["bitfinex","SOLUSD",1740995367766,6.2602,159.74,159.67,88.40496157]
["bitfinex","SOLUSD",1740995369054,88.3602,159.74,159.66,0.033]
["bitfinex","SOLUSD",1740995369262,82.13,159.73,159.66,0.033]
["bitfinex","SOLUSD",1740995369454,106.40964886,159.72,159.66,0.033]
["bitfinex","SOLUSD",1740995370656,20.0,159.69,159.66,0.033]
["bitfinex","SOLUSD",1740995370863,82.1,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740995371252,6.2629,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740995371452,82.1,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740995371863,88.3626,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740995372062,82.1,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740995372370,6.2614,159.71,159.66,0.033]
["bitfinex","SOLUSD",1740995372958,20.0,159.68,159.66,0.033]
["bitfinex","SOLUSD",1740995373366,26.2629,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740995375563,20.0,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740995376149,26.2629,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740995377271,47.73384886,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740995378152,32.16259562,159.67,159.66,0.033]
["bitfinex","SOLUSD",1740995378470,3.12786075,159.71,159.66,0.033]
["bitfinex","SOLUSD",1740995378675,2.8441,159.73,159.66,0.033]
["bitfinex","SOLUSD",1740995378676,6.2617,159.7,159.66,0.033]
["bitfinex","SOLUSD",1740995378974,6.2609,159.72,159.66,0.033]
["bitfinex","SOLUSD",1740995379677,18.64964886,159.71,159.66,0.033]
["bitfinex","SOLUSD",1740995381458,0.14216157,159.68,159.53,82.0]
["bitfinex","SOLUSD",1740995381658,18.64964886,159.66,159.53,82.0]
["bitfinex","SOLUSD",1740995381868,82.1,159.65,159.54,0.14216157]
["bitfinex","SOLUSD",1740995382076,20.0,159.6,159.54,0.14216157]
["bitfinex","SOLUSD",1740995382264,102.1,159.59,159.5,0.033]
["bitfinex","SOLUSD",1740995382463,20.0,159.55,159.5,0.033]
["bitfinex","SOLUSD",1740995382765,102.1,159.54,159.5,0.033]
["bitfinex","SOLUSD",1740995383662,20.0,159.51,159.5,0.033]
["bitfinex","SOLUSD",1740995383874,20.0,159.51,159.38,19.08904645]
["bitfinex","SOLUSD",1740995383875,20.0,159.47,159.38,19.08904645]
["bitfinex","SOLUSD",1740995384073,20.0,159.47,159.38,25.36334645]
["bitfinex","SOLUSD",1740995384275,20.0,159.47,159.38,55.66233501]
["bitfinex","SOLUSD",1740995384656,2.6987,159.52,159.39,67.91871002]
["bitfinex","SOLUSD",1740995384857,20.0,159.5,159.41,49.26906116]
["bitfinex","SOLUSD",1740995385167,20.0,159.5,159.39,100.64964886]
["bitfinex","SOLUSD",1740995385475,20.0,159.5,159.39,82.0]
["bitfinex","SOLUSD",1740995385685,18.64964886,159.49,159.39,88.2738]
["bitfinex","SOLUSD",1740995385877,82.1,159.51,159.36,88.0651]
["bitfinex","SOLUSD",1740995386276,50.14216157,159.5,159.29,15.6939]
["bitfinex","SOLUSD",1740995386489,50.14216157,159.5,159.3,49.26906116]
["bitfinex","SOLUSD",1740995386882,0.14216157,159.5,159.32,49.26906116]
["bitfinex","SOLUSD",1740995387401,6.2699,159.49,159.34,55.54486116]
["bitfinex","SOLUSD",1740995387603,6.2699,159.49,159.35,0.14216157]
["bitfinex","SOLUSD",1740995388463,6.2699,159.49,159.36,6.2751]
["bitfinex","SOLUSD",1740995388666,6.2699,159.49,159.34,82.0]
["bitfinex","SOLUSD",1740995388872,18.64964886,159.48,159.34,82.0]
["bitfinex","SOLUSD",1740995389075,18.64964886,159.48,159.33,6.2761]
["bitfinex","SOLUSD",1740995389268,20.0,159.41,159.3,6.2774]
["bitfinex","SOLUSD",1740995389474,18.64964886,159.44,159.3,6.2774]
["bitfinex","SOLUSD",1740995389475,20.0,159.39,159.3,6.2774]
["bitfinex","SOLUSD",1740995390070,18.64964886,159.38,159.27,6.2786]
["bitfinex","SOLUSD",1740995390265,20.0,159.35,159.24,6.2798]
["bitfinex","SOLUSD",1740995390489,20.0,159.35,159.26,49.26906116]
["bitfinex","SOLUSD",1740995390681,3.16061546,159.39,159.28,49.26906116]
["bitfinex","SOLUSD",1740995390885,2.8492,159.4,159.3,49.26906116]
["bitfinex","SOLUSD",1740995391270,6.0186,159.42,159.32,0.14216157]
["bitfinex","SOLUSD",1740995391476,14.82112115,159.42,159.32,0.14216157]
["bitfinex","SOLUSD",1740995391687,3.07401894,159.44,159.32,253.58423117]
["bitfinex","SOLUSD",1740995391889,2.8083,159.47,159.36,49.41122273]
["bitfinex","SOLUSD",1740995392293,20.0,159.44,159.35,49.26906116]
["bitfinex","SOLUSD",1740995392590,20.0,159.44,159.34,0.14216157]
["bitfinex","SOLUSD",1740995393007,6.2711,159.46,159.34,49.41122273]
["bitfinex","SOLUSD",1740995393879,88.06450691,159.47,159.36,0.14216157]
["bitfinex","SOLUSD",1740995394090,88.06450691,159.47,159.37,49.26906116]
["bitfinex","SOLUSD",1740995394274,88.06450691,159.47,159.36,0.14216157]
["bitfinex","SOLUSD",1740995394470,88.06450691,159.47,159.37,6.2747]
["bitfinex","SOLUSD",1740995394795,88.06450691,159.47,159.37,55.54376116]
["bitfinex","SOLUSD",1740995395091,6.2501,159.49,159.4,0.14216157]
["bitfinex","SOLUSD",1740995395391,82.1,159.48,159.37,71.23046116]
["bitfinex","SOLUSD",1740995395693,82.1,159.47,159.38,0.14216157]
["bitfinex","SOLUSD",1740995396475,82.1,159.47,159.39,6.2739]
["bitfinex","SOLUSD",1740995396671,82.1,159.47,159.4,49.41122273]
["bitfinex","SOLUSD",1740995397082,6.2501,159.49,159.4,49.41122273]
["bitfinex","SOLUSD",1740995397503,6.2501,159.49,159.4,0.14216157]
["bitfinex","SOLUSD",1740995397799,0.03,159.5,159.42,0.14216157]
["bitfinex","SOLUSD",1740995398482,0.03,159.5,159.43,6.2723]
["bitfinex","SOLUSD",1740995398889,20.0,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1740995399591,20.0,159.48,159.42,0.14216157]
["bitfinex","SOLUSD",1740995400200,0.03,159.5,159.42,0.14216157]
["bitfinex","SOLUSD",1740995400590,82.13,159.5,159.42,0.14216157]
["bitfinex","SOLUSD",1740995400994,82.1,159.49,159.43,6.2723]
["bitfinex","SOLUSD",1740995401589,82.1,159.49,159.44,0.14216157]
["bitfinex","SOLUSD",1740995401790,0.03,159.5,159.44,0.14216157]
["bitfinex","SOLUSD",1740995402382,0.03,159.5,159.43,21.9531]
["bitfinex","SOLUSD",1740995402877,6.268,159.54,159.43,21.9531]
["bitfinex","SOLUSD",1740995402878,82.1,159.57,159.49,49.26906116]
["bitfinex","SOLUSD",1740995403083,82.1,159.59,159.53,49.26906116]
["bitfinex","SOLUSD",1740995403509,82.1,159.62,159.55,49.41122273]
["bitfinex","SOLUSD",1740995403716,82.1,159.62,159.56,49.26906116]
["bitfinex","SOLUSD",1740995403879,82.1,159.62,159.55,49.41122273]
["bitfinex","SOLUSD",1740995404498,82.1,159.65,159.57,49.26906116]
["bitfinex","SOLUSD",1740995404703,82.1,159.65,159.58,0.14216157]
["bitfinex","SOLUSD",1740995404916,82.1,159.65,159.58,49.41122273]
["bitfinex","SOLUSD",1740995405087,82.1,159.65,159.59,6.266]
["bitfinex","SOLUSD",1740995405604,0.03,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1740995405782,0.03,159.62,159.55,97.6685]
["bitfinex","SOLUSD",1740995405783,0.03,159.62,159.56,0.14216157]
["bitfinex","SOLUSD",1740995406386,0.03,159.62,159.57,49.26906116]
["bitfinex","SOLUSD",1740995406787,0.03,159.62,159.56,49.26906116]
["bitfinex","SOLUSD",1740995406986,0.03,159.62,159.53,6.268]
["bitfinex","SOLUSD",1740995407297,82.1,159.61,159.54,0.14216157]
["bitfinex","SOLUSD",1740995407722,82.1,159.61,159.54,49.41122273]
["bitfinex","SOLUSD",1740995408205,0.03,159.62,159.58,0.14216157]
["bitfinex","SOLUSD",1740995409320,0.03,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1740995409479,0.03,159.62,159.61,49.26906116]
["bitfinex","SOLUSD",1740995409683,0.03,159.62,159.61,49.41122273]
["bitfinex","SOLUSD",1740995409898,0.03,159.62,159.61,150.06087159]
["bitfinex","SOLUSD",1740995410114,0.03,159.62,159.61,151.37586339]
["bitfinex","SOLUSD",1740995410418,0.03,159.62,159.61,150.06087159]
["bitfinex","SOLUSD",1740995410620,0.03,159.62,159.61,0.14216157]
["bitfinex","SOLUSD",1740995410927,0.03,159.62,159.56,137.53626116]
["bitfinex","SOLUSD",1740995411084,0.03,159.62,159.56,88.2672]
["bitfinex","SOLUSD",1740995411284,0.03,159.62,159.56,137.53626116]
["bitfinex","SOLUSD",1740995411510,0.03,159.62,159.57,0.14216157]
["bitfinex","SOLUSD",1740995412022,9.1944,159.61,159.56,82.0]
["bitfinex","SOLUSD",1740995412306,9.1944,159.61,159.51,49.26906116]
["bitfinex","SOLUSD",1740995412488,82.1,159.6,159.53,49.26906116]
["bitfinex","SOLUSD",1740995412689,82.1,159.6,159.54,49.26906116]
["bitfinex","SOLUSD",1740995412899,82.1,159.6,159.56,0.14216157]
["bitfinex","SOLUSD",1740995413095,20.03,159.62,159.53,49.26906116]
["bitfinex","SOLUSD",1740995413296,20.0,159.61,159.5,204.17300844]
["bitfinex","SOLUSD",1740995413494,82.1,159.6,159.5,82.0]
["bitfinex","SOLUSD",1740995413900,82.1,159.6,159.54,49.26906116]
["bitfinex","SOLUSD",1740995414096,0.03,159.62,159.56,49.41122273]
["bitfinex","SOLUSD",1740995414298,0.03,159.62,159.58,0.14216157]
["bitfinex","SOLUSD",1740995414494,0.03,159.62,159.53,122.17300844]
["bitfinex","SOLUSD",1740995414799,0.03,159.62,159.58,49.26906116]
["bitfinex","SOLUSD",1740995414992,0.03,159.62,159.6,0.14216157]
["bitfinex","SOLUSD",1740995415191,0.03,159.62,159.61,49.41122273]
["bitfinex","SOLUSD",1740995415911,0.03,159.62,159.61,68.06087159]
["bitfinex","SOLUSD",1740995416308,0.03,159.62,159.61,150.06087159]
["bitfinex","SOLUSD",1740995416498,0.03,159.62,159.61,273.54886299]
["bitfinex","SOLUSD",1740995416687,0.03,159.62,159.61,272.23388003]
["bitfinex","SOLUSD",1740995417408,0.03,159.62,159.61,253.58423117]
["bitfinex","SOLUSD",1740995417611,0.03,159.62,159.61,259.84943117]
["bitfinex","SOLUSD",1740995417805,0.03,159.62,159.61,253.58423117]
["bitfinex","SOLUSD",1740995418809,0.03,159.66,159.62,18.79181043]
["bitfinex","SOLUSD",1740995418989,0.03,159.66,159.65,68.06087159]
["bitfinex","SOLUSD",1740995419310,0.03,159.72,159.66,18.79181043]
["bitfinex","SOLUSD",1740995419491,0.03,159.72,159.71,49.41122273]
["bitfinex","SOLUSD",1740995419690,0.03,159.72,159.71,131.41122273]
["bitfinex","SOLUSD",1740995419889,0.03,159.72,159.71,272.23388003]
["bitfinex","SOLUSD",1740995420087,0.03,159.72,159.71,277.34353554]
["bitfinex","SOLUSD",1740995420285,0.03,159.78,159.75,20.0]
["bitfinex","SOLUSD",1740995420518,0.03,159.78,159.77,68.06087159]
["bitfinex","SOLUSD",1740995420694,0.03,159.78,159.77,49.41122273]
["bitfinex","SOLUSD",1740995421594,0.03,159.78,159.77,0.14216157]
["bitfinex","SOLUSD",1740995422508,0.03,159.78,159.74,0.14216157]
["bitfinex","SOLUSD",1740995422691,0.03,159.78,159.71,131.26906116]
["bitfinex","SOLUSD",1740995422887,0.03,159.78,159.74,49.26906116]
["bitfinex","SOLUSD",1740995423097,0.03,159.78,159.76,0.14216157]
["bitfinex","SOLUSD",1740995423300,0.03,159.78,159.72,82.0]
["bitfinex","SOLUSD",1740995423501,0.03,159.78,159.69,131.26906116]
["bitfinex","SOLUSD",1740995424111,0.03,159.78,159.68,49.26906116]
["bitfinex","SOLUSD",1740995424294,82.1,159.77,159.66,131.26906116]
["bitfinex","SOLUSD",1740995424494,20.0,159.74,159.66,131.26906116]
["bitfinex","SOLUSD",1740995424805,6.1272,159.75,159.67,0.14216157]
["bitfinex","SOLUSD",1740995424999,84.8778,159.74,159.64,49.26906116]
["bitfinex","SOLUSD",1740995425192,84.8778,159.74,159.65,0.14216157]
["bitfinex","SOLUSD",1740995425402,84.8778,159.74,159.67,0.14216157]
["bitfinex","SOLUSD",1740995425603,91.138,159.74,159.67,0.14216157]
["bitfinex","SOLUSD",1740995425999,84.8778,159.74,159.68,49.41122273]
["bitfinex","SOLUSD",1740995426402,91.138,159.74,159.67,0.14216157]
["bitfinex","SOLUSD",1740995426608,91.138,159.74,159.63,131.26906116]
["bitfinex","SOLUSD",1740995426915,91.138,159.74,159.64,0.14216157]
["bitfinex","SOLUSD",1740995427118,91.138,159.74,159.63,82.0]
["bitfinex","SOLUSD",1740995429926,21.9188,159.68,159.59,0.14216157]
["bitfinex","SOLUSD",1740995430101,82.1,159.67,159.59,0.14216157]
["bitfinex","SOLUSD",1740995430422,82.1,159.67,159.59,49.41122273]
["bitfinex","SOLUSD",1740995430600,20.0,159.62,159.54,49.26906116]
["bitfinex","SOLUSD",1740995430805,20.0,159.61,159.53,55.53746116]
["bitfinex","SOLUSD",1740995430997,20.0,159.61,159.53,6.2684]
["bitfinex","SOLUSD",1740995431191,20.0,159.61,159.52,137.53776116]
["bitfinex","SOLUSD",1740995431396,20.0,159.61,159.53,0.14216157]
["bitfinex","SOLUSD",1740995431913,20.0,159.61,159.52,137.53776116]
["bitfinex","SOLUSD",1740995432114,20.0,159.61,159.53,49.26906116]
["bitfinex","SOLUSD",1740995432321,20.0,159.61,159.55,49.26906116]
["bitfinex","SOLUSD",1740995432499,84.8246,159.63,159.56,0.14216157]
["bitfinex","SOLUSD",1740995432894,84.8246,159.63,159.56,49.41122273]
["bitfinex","SOLUSD",1740995434423,84.8246,159.63,159.58,49.41122273]
["bitfinex","SOLUSD",1740995434620,2.7246,159.63,159.58,0.14216157]
["bitfinex","SOLUSD",1740995435419,8.9891,159.63,159.56,82.0]
["bitfinex","SOLUSD",1740995436136,82.1,159.62,159.55,0.14216157]
["bitfinex","SOLUSD",1740995436503,82.1,159.62,159.56,6.2672]
["bitfinex","SOLUSD",1740995436797,82.1,159.62,159.57,0.14216157]
["bitfinex","SOLUSD",1740995437529,82.1,159.62,159.54,55.53676116]
["bitfinex","SOLUSD",1740995437721,88.3649,159.62,159.55,0.14216157]
["bitfinex","SOLUSD",1740995438051,82.1,159.62,159.55,0.14216157]
["bitfinex","SOLUSD",1740995438204,82.1,159.62,159.55,49.41122273]
["bitfinex","SOLUSD",1740995438524,82.1,159.62,159.57,0.14216157]
["bitfinex","SOLUSD",1740995438705,82.1,159.62,159.57,49.41122273]
["bitfinex","SOLUSD",1740995438900,82.1,159.62,159.57,0.14216157]
["bitfinex","SOLUSD",1740995439304,82.1,159.62,159.57,49.41122273]
["bitfinex","SOLUSD",1740995439832,6.5721,159.65,159.59,49.26906116]
["bitfinex","SOLUSD",1740995440031,2.8813,159.68,159.61,49.26906116]
["bitfinex","SOLUSD",1740995440446,2.8813,159.68,159.63,49.41122273]
["bitfinex","SOLUSD",1740995440625,2.8813,159.68,159.65,0.14216157]
["bitfinex","SOLUSD",1740995441420,2.8813,159.68,159.61,82.0]
["bitfinex","SOLUSD",1740995441624,20.0,159.67,159.62,0.14216157]
["bitfinex","SOLUSD",1740995441825,102.1,159.67,159.59,0.14216157]
["bitfinex","SOLUSD",1740995442025,82.1,159.66,159.57,131.26906116]
["bitfinex","SOLUSD",1740995442341,82.1,159.66,159.58,0.14216157]
["bitfinex","SOLUSD",1740995442513,82.1,159.66,159.6,0.14216157]
["bitfinex","SOLUSD",1740995442712,88.3633,159.66,159.6,0.14216157]
["bitfinex","SOLUSD",1740995443146,82.1,159.66,159.6,0.14216157]
["bitfinex","SOLUSD",1740995443313,82.1,159.66,159.6,49.41122273]
["bitfinex","SOLUSD",1740995444046,82.1,159.66,159.63,0.14216157]
["bitfinex","SOLUSD",1740995444353,20.0,159.67,159.63,0.14216157]
["bitfinex","SOLUSD",1740995444720,2.8813,159.68,159.64,0.14216157]
["bitfinex","SOLUSD",1740995444920,88.1842,159.7,159.64,0.14216157]
["bitfinex","SOLUSD",1740995445116,0.03,159.73,159.66,0.14216157]
["bitfinex","SOLUSD",1740995445117,82.1,159.72,159.66,0.14216157]
["bitfinex","SOLUSD",1740995445354,82.1,159.72,159.67,0.14216157]
["bitfinex","SOLUSD",1740995445718,0.03,159.73,159.7,0.14216157]
["bitfinex","SOLUSD",1740995446222,0.03,159.73,159.72,0.14216157]
["bitfinex","SOLUSD",1740995446923,0.03,159.73,159.72,137.67212273]
["bitfinex","SOLUSD",1740995447319,0.03,159.73,159.72,156.32177159]
["bitfinex","SOLUSD",1740995447636,0.03,159.73,159.72,291.12177159]
["bitfinex","SOLUSD",1740995448532,0.03,159.73,159.72,216.94216157]
["bitfinex","SOLUSD",1740995448921,0.03,159.73,159.72,266.21122273]
["bitfinex","SOLUSD",1740995449823,0.03,159.73,159.72,216.94216157]
["bitfinex","SOLUSD",1740995450155,0.03,159.73,159.66,131.26906116]
["bitfinex","SOLUSD",1740995450635,0.03,159.73,159.67,0.14216157]
["bitfinex","SOLUSD",1740995450820,0.03,159.73,159.7,0.14216157]
["bitfinex","SOLUSD",1740995451021,0.03,159.73,159.72,0.14216157]
["bitfinex","SOLUSD",1740995451517,0.03,159.73,159.71,0.14216157]
["bitfinex","SOLUSD",1740995451727,0.03,159.73,159.71,49.41122273]
["bitfinex","SOLUSD",1740995452536,0.03,159.73,159.71,0.14216157]
["bitfinex","SOLUSD",1740995452962,0.03,159.73,159.72,49.41122273]
["bitfinex","SOLUSD",1740995453240,0.03,159.73,159.72,284.86087159]
["bitfinex","SOLUSD",1740995453420,0.03,159.73,159.72,235.59181043]
["bitfinex","SOLUSD",1740995453627,0.03,159.73,159.68,137.53116116]
["bitfinex","SOLUSD",1740995454141,0.03,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1740995454445,0.03,159.73,159.68,82.0]
["bitfinex","SOLUSD",1740995454751,6.2905,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1740995454923,0.03,159.73,159.69,0.14216157]
["bitfinex","SOLUSD",1740995456237,0.03,159.73,159.71,0.14216157]
["bitfinex","SOLUSD",1740995456737,0.03,159.73,159.71,18.79181043]
["bitfinex","SOLUSD",1740995457136,0.03,159.73,159.69,82.0]
["bitfinex","SOLUSD",1740995457439,0.03,159.73,159.7,0.14216157]
["bitfinex","SOLUSD",1740995458756,0.03,159.73,159.7,82.14216157]
["bitfinex","SOLUSD",1740995459852,0.03,159.73,159.7,112.34385476]
["bitfinex","SOLUSD",1740995460447,0.03,159.73,159.72,30.34385476]
["bitfinex","SOLUSD",1740995460632,0.03,159.73,159.72,0.14216157]
["bitfinex","SOLUSD",1740995461447,0.03,159.73,159.7,82.0]
["bitfinex","SOLUSD",1740995461654,0.03,159.73,159.71,0.14216157]
["bitfinex","SOLUSD",1740995462449,0.03,159.73,159.71,18.79181043]
["bitfinex","SOLUSD",1740995462656,0.03,159.73,159.72,55.25440362]
["bitfinex","SOLUSD",1740995462850,0.03,159.78,159.73,18.79181043]
["bitfinex","SOLUSD",1740995463066,0.03,159.78,159.77,30.34385476]
["bitfinex","SOLUSD",1740995463351,0.03,159.78,159.77,265.79350362]
["bitfinex","SOLUSD",1740995463541,0.03,159.87,159.83,0.14216157]
["bitfinex","SOLUSD",1740995463734,0.03,159.87,159.83,130.99350362]
["bitfinex","SOLUSD",1740995463931,0.03,159.87,159.86,68.99350362]
["bitfinex","SOLUSD",1740995464136,0.03,159.88,159.87,0.14216157]
["bitfinex","SOLUSD",1740995464340,0.03,159.9,159.87,267.10640354]
["bitfinex","SOLUSD",1740995464545,0.03,159.9,159.88,30.34385476]
["bitfinex","SOLUSD",1740995464943,0.03,159.9,159.88,0.14216157]
["bitfinex","SOLUSD",1740995465260,0.03,159.9,159.85,0.14216157]
["bitfinex","SOLUSD",1740995465458,0.03,159.9,159.88,48.99350362]
["bitfinex","SOLUSD",1740995465649,19.34239008,159.94,159.89,18.79181043]
["bitfinex","SOLUSD",1740995465962,19.34239008,159.94,159.91,48.99350362]
["bitfinex","SOLUSD",1740995466339,19.34239008,159.94,159.91,0.14216157]
["bitfinex","SOLUSD",1740995467040,19.34239008,159.94,159.91,48.99350362]
["bitfinex","SOLUSD",1740995467242,19.34239008,159.94,159.91,130.99350362]
["bitfinex","SOLUSD",1740995467447,19.34239008,159.94,159.91,82.14216157]
["bitfinex","SOLUSD",1740995468161,0.03,159.96,159.92,18.79181043]
["bitfinex","SOLUSD",1740995468354,0.03,159.96,159.93,30.20169319]
["bitfinex","SOLUSD",1740995468549,0.03,159.96,159.93,48.93273426]
["bitfinex","SOLUSD",1740995468764,0.03,159.96,159.94,0.14216157]
["bitfinex","SOLUSD",1740995468937,0.03,159.96,159.94,67.72454469]
["bitfinex","SOLUSD",1740995469137,0.03,159.96,159.94,18.79181043]
["bitfinex","SOLUSD",1740995469341,0.03,159.96,159.94,0.14216157]
["bitfinex","SOLUSD",1740995469959,0.03,159.96,159.87,265.73273426]
["bitfinex","SOLUSD",1740995470150,0.03,159.96,159.88,0.14216157]
["bitfinex","SOLUSD",1740995470459,0.03,159.96,159.87,265.73273426]
["bitfinex","SOLUSD",1740995470777,82.1,159.95,159.83,48.93273426]
["bitfinex","SOLUSD",1740995470947,6.3844,159.93,159.83,130.93273426]
["bitfinex","SOLUSD",1740995471255,9.1432,159.92,159.84,0.14216157]
["bitfinex","SOLUSD",1740995471454,82.1,159.91,159.81,48.93273426]
["bitfinex","SOLUSD",1740995471655,82.1,159.9,159.8,48.93273426]
["bitfinex","SOLUSD",1740995471959,100.74964886,159.89,159.76,48.93273426]
["bitfinex","SOLUSD",1740995472154,24.776,159.92,159.74,91.64634511]
["bitfinex","SOLUSD",1740995472155,18.64964886,159.87,159.74,130.93273426]
["bitfinex","SOLUSD",1740995472363,5.88,159.86,159.74,130.93273426]
["bitfinex","SOLUSD",1740995472543,5.88,159.86,159.79,0.14216157]
["bitfinex","SOLUSD",1740995472847,5.88,159.86,159.77,48.93273426]
["bitfinex","SOLUSD",1740995473170,122.64504886,159.85,159.73,48.93273426]
["bitfinex","SOLUSD",1740995473458,20.0,159.81,159.74,48.93273426]
["bitfinex","SOLUSD",1740995473650,20.0,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1740995473856,8.94308946,159.86,159.77,49.07489583]
["bitfinex","SOLUSD",1740995474047,5.88,159.86,159.77,130.93273426]
["bitfinex","SOLUSD",1740995474247,20.0,159.83,159.78,49.07489583]
["bitfinex","SOLUSD",1740995474442,12.1354,159.86,159.78,49.07489583]
["bitfinex","SOLUSD",1740995474773,20.0,159.83,159.77,82.0]
["bitfinex","SOLUSD",1740995475292,20.0,159.81,159.77,82.0]
["bitfinex","SOLUSD",1740995475578,20.0,159.81,159.77,0.14216157]
["bitfinex","SOLUSD",1740995475766,82.1,159.85,159.77,0.14216157]
["bitfinex","SOLUSD",1740995475942,82.1,159.85,159.8,0.14216157]
["bitfinex","SOLUSD",1740995476344,82.1,159.91,159.8,49.07489583]
["bitfinex","SOLUSD",1740995476537,82.1,159.91,159.82,0.14216157]
["bitfinex","SOLUSD",1740995476766,82.1,159.91,159.83,0.14216157]
["bitfinex","SOLUSD",1740995476961,82.1,159.91,159.83,49.07489583]
["bitfinex","SOLUSD",1740995477264,2.8901,159.92,159.86,0.14216157]
["bitfinex","SOLUSD",1740995477466,20.0,159.9,159.86,0.14216157]
["bitfinex","SOLUSD",1740995477651,2.8901,159.92,159.86,49.07489583]
["bitfinex","SOLUSD",1740995477838,2.8901,159.92,159.87,48.93273426]
["bitfinex","SOLUSD",1740995478043,2.8901,159.92,159.86,0.14216157]
["bitfinex","SOLUSD",1740995478765,2.8901,159.92,159.85,48.93273426]
["bitfinex","SOLUSD",1740995478962,2.8901,159.92,159.86,0.14216157]
["bitfinex","SOLUSD",1740995479166,2.8901,159.92,159.84,216.8]
["bitfinex","SOLUSD",1740995479352,2.8901,159.92,159.85,49.07489583]
["bitfinex","SOLUSD",1740995479547,2.8901,159.92,159.84,216.8]
["bitfinex","SOLUSD",1740995479548,20.0,159.9,159.84,216.8]
["bitfinex","SOLUSD",1740995480463,20.0,159.89,159.84,216.8]
["bitfinex","SOLUSD",1740995481274,2.8901,159.92,159.85,49.07489583]
["bitfinex","SOLUSD",1740995481451,2.8901,159.92,159.85,55.33049583]
["bitfinex","SOLUSD",1740995481763,2.8901,159.92,159.88,0.14216157]
["bitfinex","SOLUSD",1740995481944,82.1,159.95,159.88,49.07489583]
["bitfinex","SOLUSD",1740995482144,82.1,159.95,159.88,0.14216157]
["bitfinex","SOLUSD",1740995482971,88.352,159.95,159.87,82.0]
["bitfinex","SOLUSD",1740995483269,82.1,159.95,159.88,0.14216157]
["bitfinex","SOLUSD",1740995483483,82.1,159.95,159.88,55.32949583]
["bitfinex","SOLUSD",1740995483653,82.1,159.95,159.88,6.39676157]
["bitfinex","SOLUSD",1740995483849,88.3519,159.95,159.87,82.0]
["bitfinex","SOLUSD",1740995484067,18.64964886,159.93,159.82,55.18973426]
["bitfinex","SOLUSD",1740995484277,82.1,159.92,159.82,137.18973426]
["bitfinex","SOLUSD",1740995484573,82.1,159.92,159.83,0.14216157]
["bitfinex","SOLUSD",1740995485249,82.1,159.92,159.83,49.07489583]
["bitfinex","SOLUSD",1740995485454,88.3534,159.92,159.83,55.33139583]
["bitfinex","SOLUSD",1740995485672,91.48482847,159.92,159.83,55.33139583]
["bitfinex","SOLUSD",1740995485870,20.0,159.88,159.81,55.19003426]
["bitfinex","SOLUSD",1740995486075,91.0796,159.9,159.8,137.19043426]
["bitfinex","SOLUSD",1740995486369,91.0796,159.9,159.81,0.14216157]
["bitfinex","SOLUSD",1740995486574,91.0796,159.9,159.83,48.93273426]
["bitfinex","SOLUSD",1740995486753,91.0796,159.9,159.84,0.14216157]
["bitfinex","SOLUSD",1740995486948,91.0796,159.9,159.84,48.93273426]
["bitfinex","SOLUSD",1740995487158,91.0796,159.9,159.83,49.07489583]
["bitfinex","SOLUSD",1740995487661,97.3337,159.9,159.8,130.93273426]
["bitfinex","SOLUSD",1740995487867,97.3337,159.9,159.8,82.0]
["bitfinex","SOLUSD",1740995488268,97.3337,159.9,159.8,130.93273426]
["bitfinex","SOLUSD",1740995488465,97.3337,159.9,159.81,67.72454469]
["bitfinex","SOLUSD",1740995488681,97.3337,159.9,159.83,0.14216157]
["bitfinex","SOLUSD",1740995488976,82.1,159.89,159.78,6.2586]
["bitfinex","SOLUSD",1740995489276,82.1,159.89,159.79,0.14216157]
["bitfinex","SOLUSD",1740995489451,82.1,159.88,159.78,6.2586]
["bitfinex","SOLUSD",1740995489652,6.255,159.87,159.78,55.19133426]
["bitfinex","SOLUSD",1740995489862,6.255,159.87,159.79,0.14216157]
["bitfinex","SOLUSD",1740995490072,6.255,159.87,159.79,49.07489583]
["bitfinex","SOLUSD",1740995490277,88.3547,159.88,159.81,49.07489583]
["bitfinex","SOLUSD",1740995490451,82.1,159.88,159.83,0.14216157]
["bitfinex","SOLUSD",1740995490652,82.1,159.88,159.82,0.14216157]
["bitfinex","SOLUSD",1740995491478,88.3549,159.88,159.8,48.93273426]
["bitfinex","SOLUSD",1740995491671,88.3549,159.88,159.81,6.39956157]
["bitfinex","SOLUSD",1740995493777,12.23625382,159.99,159.9,20.14216157]
["bitfinex","SOLUSD",1740995493953,9.0787,159.99,159.91,0.14216157]
["bitfinex","SOLUSD",1740995494160,9.0787,159.99,159.93,0.14216157]
["bitfinex","SOLUSD",1740995494359,9.0787,159.99,159.94,0.14216157]
["bitfinex","SOLUSD",1740995494790,9.0787,159.99,159.92,30.25661487]
["bitfinex","SOLUSD",1740995495676,9.0787,159.99,159.9,246.9144533]
["bitfinex","SOLUSD",1740995495872,0.03,160.05,159.95,30.25661487]
["bitfinex","SOLUSD",1740995496071,0.03,160.05,159.96,0.14216157]
["bitfinex","SOLUSD",1740995496381,0.03,160.05,159.96,54.05365452]
["bitfinex","SOLUSD",1740995496579,0.03,160.05,159.96,72.83264203]
["bitfinex","SOLUSD",1740995496791,0.0001,159.97,159.96,384.83264203]
["bitfinex","SOLUSD",1740995496999,0.0001,159.97,159.96,601.63264203]
["bitfinex","SOLUSD",1740995497860,0.0001,159.97,159.96,607.88414203]
["bitfinex","SOLUSD",1740995498179,0.03,160.05,160.0,0.14216157]
["bitfinex","SOLUSD",1740995498390,0.03,160.05,160.04,0.14216157]
["bitfinex","SOLUSD",1740995498692,0.03,160.05,160.04,149.68525124]
["bitfinex","SOLUSD",1740995499189,0.03,160.05,160.04,284.48525124]
["bitfinex","SOLUSD",1740995499361,9.2337,160.12,160.07,0.14216157]
["bitfinex","SOLUSD",1740995499961,9.2337,160.12,160.06,6.2474]
["bitfinex","SOLUSD",1740995500157,9.2337,160.12,160.06,55.14084081]
["bitfinex","SOLUSD",1740995500380,9.2337,160.12,160.07,49.03560238]
["bitfinex","SOLUSD",1740995500691,0.03,160.16,160.11,0.14216157]
["bitfinex","SOLUSD",1740995500874,0.03,160.16,160.14,0.14216157]
["bitfinex","SOLUSD",1740995502291,0.03,160.16,160.15,49.03560238]
["bitfinex","SOLUSD",1740995503764,0.03,160.16,160.15,67.68525124]
["bitfinex","SOLUSD",1740995504271,0.03,160.16,160.15,73.92935124]
["bitfinex","SOLUSD",1740995505200,0.03,160.16,160.15,67.68525124]
["bitfinex","SOLUSD",1740995505689,0.03,160.16,160.15,49.03560238]
["bitfinex","SOLUSD",1740995505987,0.03,160.16,160.15,67.68525124]
["bitfinex","SOLUSD",1740995506184,0.03,160.16,160.11,48.89344081]
["bitfinex","SOLUSD",1740995506566,0.03,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1740995506782,0.03,160.16,160.11,18.64964886]
["bitfinex","SOLUSD",1740995507060,0.03,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1740995507278,0.03,160.16,160.12,48.89344081]
["bitfinex","SOLUSD",1740995507480,0.03,160.16,160.12,0.14216157]
["bitfinex","SOLUSD",1740995507972,0.03,160.16,160.15,67.68525124]
["bitfinex","SOLUSD",1740995508173,0.03,160.16,160.15,73.92935124]
["bitfinex","SOLUSD",1740995508398,0.03,160.16,160.15,155.92935124]
["bitfinex","SOLUSD",1740995508881,0.03,160.19,160.18,20.14216157]
["bitfinex","SOLUSD",1740995509098,0.03,160.19,160.18,88.99554391]
["bitfinex","SOLUSD",1740995509468,0.03,160.19,160.18,87.68525124]
["bitfinex","SOLUSD",1740995510382,0.03,160.19,160.18,93.92815124]
["bitfinex","SOLUSD",1740995510587,0.03,160.19,160.18,87.68525124]
["bitfinex","SOLUSD",1740995510965,0.03,160.19,160.18,93.92815124]
["bitfinex","SOLUSD",1740995511169,2.7228,160.29,160.23,18.79181043]
["bitfinex","SOLUSD",1740995511369,2.7228,160.29,160.24,48.89344081]
["bitfinex","SOLUSD",1740995511679,2.7228,160.29,160.26,0.14216157]
["bitfinex","SOLUSD",1740995511877,6.6011,160.31,160.28,48.89344081]
["bitfinex","SOLUSD",1740995512078,1.2281107,160.32,160.29,48.89344081]
["bitfinex","SOLUSD",1740995512393,7.4658107,160.32,160.25,48.89344081]
["bitfinex","SOLUSD",1740995512702,1.2281107,160.32,160.25,48.89344081]
["bitfinex","SOLUSD",1740995512879,1.2281107,160.32,160.27,0.14216157]
["bitfinex","SOLUSD",1740995513679,1.2281107,160.32,160.28,0.14216157]
["bitfinex","SOLUSD",1740995514191,7.4656107,160.32,160.25,0.14216157]
["bitfinex","SOLUSD",1740995514787,82.1,160.31,160.21,48.89344081]
["bitfinex","SOLUSD",1740995514989,82.1,160.3,160.2,48.89344081]
["bitfinex","SOLUSD",1740995515206,20.0,160.27,160.18,48.89344081]
["bitfinex","SOLUSD",1740995515373,82.1,160.27,160.17,48.89344081]
["bitfinex","SOLUSD",1740995515768,18.64964886,160.27,160.16,48.89344081]
["bitfinex","SOLUSD",1740995515969,2.8482,160.26,160.16,48.89344081]
["bitfinex","SOLUSD",1740995516176,2.8482,160.26,160.17,48.89344081]
["bitfinex","SOLUSD",1740995516381,2.8482,160.26,160.18,49.03560238]
["bitfinex","SOLUSD",1740995516780,6.2402,160.25,160.18,49.03560238]
["bitfinex","SOLUSD",1740995517296,6.2402,160.25,160.2,0.14216157]
["bitfinex","SOLUSD",1740995517491,6.2402,160.25,160.2,48.89344081]
["bitfinex","SOLUSD",1740995517870,2.8482,160.26,160.22,48.89344081]
["bitfinex","SOLUSD",1740995518069,2.8482,160.26,160.21,0.14216157]
["bitfinex","SOLUSD",1740995518070,6.2992,160.28,160.24,48.89344081]
["bitfinex","SOLUSD",1740995518292,6.2992,160.28,160.25,48.89344081]
["bitfinex","SOLUSD",1740995518479,6.2992,160.28,160.24,48.89344081]
["bitfinex","SOLUSD",1740995518684,12.5383,160.28,160.24,48.89344081]
["bitfinex","SOLUSD",1740995518879,6.2391,160.28,160.24,48.89344081]
["bitfinex","SOLUSD",1740995519476,6.2391,160.28,160.24,0.14216157]
["bitfinex","SOLUSD",1740995520181,6.2383,160.3,160.24,0.14216157]
["bitfinex","SOLUSD",1740995520386,6.2383,160.3,160.24,49.03560238]
["bitfinex","SOLUSD",1740995520784,6.2383,160.3,160.26,0.14216157]
["bitfinex","SOLUSD",1740995520980,83.3581107,160.32,160.3,0.14216157]
["bitfinex","SOLUSD",1740995520981,1.2581107,160.32,160.3,0.14216157]
["bitfinex","SOLUSD",1740995521190,1.2581107,160.32,160.27,18.64964886]
["bitfinex","SOLUSD",1740995521191,0.03,160.36,160.32,18.79181043]
["bitfinex","SOLUSD",1740995521375,82.1,160.46,160.36,0.14216157]
["bitfinex","SOLUSD",1740995521574,82.1,160.46,160.38,48.89344081]
["bitfinex","SOLUSD",1740995521789,2.6919,160.47,160.45,48.89344081]
["bitfinex","SOLUSD",1740995521790,0.03,160.47,160.45,48.89344081]
["bitfinex","SOLUSD",1740995521990,0.03,160.47,160.46,49.03560238]
["bitfinex","SOLUSD",1740995522192,0.03,160.47,160.43,48.89344081]
["bitfinex","SOLUSD",1740995522382,0.03,160.47,160.46,0.14216157]
["bitfinex","SOLUSD",1740995522689,0.03,160.47,160.46,49.03560238]
["bitfinex","SOLUSD",1740995523197,0.03,160.47,160.46,67.68525124]
["bitfinex","SOLUSD",1740995523393,0.03,160.53,160.48,136.57869205]
["bitfinex","SOLUSD",1740995523795,0.03,160.53,160.49,18.79181043]
["bitfinex","SOLUSD",1740995524100,0.03,160.53,160.52,49.03560238]
["bitfinex","SOLUSD",1740995524295,0.03,160.64,160.52,49.03560238]
["bitfinex","SOLUSD",1740995524296,0.03,160.64,160.55,20.0]
["bitfinex","SOLUSD",1740995524499,0.03,160.64,160.59,48.89344081]
["bitfinex","SOLUSD",1740995525087,0.03,160.64,160.58,48.89344081]
["bitfinex","SOLUSD",1740995525284,0.03,160.64,160.59,48.89344081]
["bitfinex","SOLUSD",1740995525597,0.03,160.64,160.56,0.14216157]
["bitfinex","SOLUSD",1740995525598,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995525898,0.03,160.64,160.63,48.89344081]
["bitfinex","SOLUSD",1740995526201,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995526690,0.03,160.64,160.63,49.03560238]
["bitfinex","SOLUSD",1740995527094,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995527484,0.03,160.64,160.63,48.89344081]
["bitfinex","SOLUSD",1740995527800,0.03,160.64,160.63,49.03560238]
["bitfinex","SOLUSD",1740995528198,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995528404,0.03,160.64,160.63,116.57869205]
["bitfinex","SOLUSD",1740995528597,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995529097,0.03,160.64,160.63,116.57869205]
["bitfinex","SOLUSD",1740995529279,0.03,160.64,160.63,49.03560238]
["bitfinex","SOLUSD",1740995529685,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995530199,0.03,160.64,160.63,49.03560238]
["bitfinex","SOLUSD",1740995530497,0.03,160.64,160.57,1.30680483]
["bitfinex","SOLUSD",1740995530498,0.03,160.64,160.61,48.89344081]
["bitfinex","SOLUSD",1740995531078,0.03,160.64,160.6,48.89344081]
["bitfinex","SOLUSD",1740995531287,0.03,160.64,160.61,48.89344081]
["bitfinex","SOLUSD",1740995532583,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995532912,0.03,160.64,160.63,116.57869205]
["bitfinex","SOLUSD",1740995533113,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995533284,0.03,160.64,160.63,116.57869205]
["bitfinex","SOLUSD",1740995534106,0.03,160.64,160.63,67.68525124]
["bitfinex","SOLUSD",1740995536882,6.222,160.72,160.63,67.68525124]
["bitfinex","SOLUSD",1740995537082,6.222,160.72,160.63,0.14216157]
["bitfinex","SOLUSD",1740995537308,18.64964886,160.71,160.6,48.89344081]
["bitfinex","SOLUSD",1740995538100,107.04243544,160.72,160.6,48.89344081]
["bitfinex","SOLUSD",1740995538301,82.1,160.71,160.61,48.89344081]
["bitfinex","SOLUSD",1740995538507,6.2227,160.7,160.61,0.14216157]
["bitfinex","SOLUSD",1740995539310,21.7796,160.7,160.59,48.89344081]
["bitfinex","SOLUSD",1740995539513,6.2227,160.7,160.62,0.14216157]
["bitfinex","SOLUSD",1740995539692,6.2227,160.7,160.64,49.03560238]
["bitfinex","SOLUSD",1740995540117,6.2227,160.7,160.65,48.89344081]
["bitfinex","SOLUSD",1740995540315,91.48773544,160.72,160.65,48.89344081]
["bitfinex","SOLUSD",1740995540610,0.03,160.69,160.65,48.89344081]
["bitfinex","SOLUSD",1740995540822,0.03,160.69,160.65,0.14216157]
["bitfinex","SOLUSD",1740995541393,0.03,160.69,160.66,48.89344081]
["bitfinex","SOLUSD",1740995541994,0.03,160.69,160.68,49.03560238]
["bitfinex","SOLUSD",1740995542313,0.03,160.69,160.68,0.14216157]
["bitfinex","SOLUSD",1740995542517,0.03,160.69,160.68,49.03560238]
["bitfinex","SOLUSD",1740995542813,0.03,160.69,160.68,0.14216157]
["bitfinex","SOLUSD",1740995542996,0.03,160.69,160.68,49.03560238]
["bitfinex","SOLUSD",1740995543521,0.03,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1740995543722,0.03,160.69,160.67,49.03560238]
["bitfinex","SOLUSD",1740995543908,0.03,160.69,160.67,0.14216157]
["bitfinex","SOLUSD",1740995544801,0.03,160.69,160.6,1.33957844]
["bitfinex","SOLUSD",1740995544802,0.03,160.73,160.62,48.89344081]
["bitfinex","SOLUSD",1740995545107,0.03,160.73,160.63,48.89344081]
["bitfinex","SOLUSD",1740995545303,0.03,160.73,160.61,48.89344081]
["bitfinex","SOLUSD",1740995545507,0.03,160.73,160.62,0.14216157]
["bitfinex","SOLUSD",1740995545806,18.17964886,160.74,160.63,0.14216157]
["bitfinex","SOLUSD",1740995546607,104.01776157,160.73,160.61,48.89344081]
["bitfinex","SOLUSD",1740995546926,96.3434,160.72,160.6,0.033]
["bitfinex","SOLUSD",1740995547113,90.4234,160.72,160.61,48.89344081]
["bitfinex","SOLUSD",1740995547330,90.4234,160.72,160.65,48.89344081]
["bitfinex","SOLUSD",1740995547814,18.64964886,160.71,160.6,0.033]
["bitfinex","SOLUSD",1740995548023,20.0,160.67,160.6,0.033]
["bitfinex","SOLUSD",1740995548314,20.0,160.63,160.6,0.033]
["bitfinex","SOLUSD",1740995548516,20.0,160.62,160.6,0.033]
["bitfinex","SOLUSD",1740995548815,8.2714,160.61,160.6,0.033]
["bitfinex","SOLUSD",1740995549427,14.758,160.61,160.6,0.033]
["bitfinex","SOLUSD",1740995549599,14.758,160.61,160.5,48.89344081]
["bitfinex","SOLUSD",1740995549600,112.4236,160.61,160.5,48.89344081]
["bitfinex","SOLUSD",1740995549796,20.0,160.58,160.49,48.89344081]
["bitfinex","SOLUSD",1740995549994,20.0,160.58,160.43,0.033]
["bitfinex","SOLUSD",1740995549995,6.2262,160.61,160.57,48.89344081]
["bitfinex","SOLUSD",1740995550221,6.2227,160.7,160.6,48.89344081]
["bitfinex","SOLUSD",1740995550415,82.1,160.71,160.64,48.89344081]
["bitfinex","SOLUSD",1740995550638,6.0,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1740995550827,6.0,160.73,160.66,49.03560238]
["bitfinex","SOLUSD",1740995551623,12.2216,160.73,160.62,49.03560238]
["bitfinex","SOLUSD",1740995552121,12.2216,160.73,160.62,48.89344081]
["bitfinex","SOLUSD",1740995552344,12.2216,160.73,160.62,0.14216157]
["bitfinex","SOLUSD",1740995552515,3.14542656,160.74,160.65,0.14216157]
["bitfinex","SOLUSD",1740995552718,0.03,160.73,160.65,49.03560238]
["bitfinex","SOLUSD",1740995552912,0.03,160.73,160.65,0.14216157]
["bitfinex","SOLUSD",1740995553320,0.03,160.73,160.63,49.06860238]
["bitfinex","SOLUSD",1740995553534,0.03,160.73,160.65,0.14216157]
["bitfinex","SOLUSD",1740995553832,0.03,160.73,160.67,0.14216157]
["bitfinex","SOLUSD",1740995554039,0.03,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1740995554206,0.03,160.73,160.66,0.14216157]
["bitfinex","SOLUSD",1740995554529,0.03,160.73,160.64,0.14216157]
["bitfinex","SOLUSD",1740995554735,84.2445,160.72,160.63,0.033]
["bitfinex","SOLUSD",1740995554907,6.2223,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995555104,20.0,160.68,160.63,0.033]
["bitfinex","SOLUSD",1740995555304,20.0,160.69,160.63,48.92644081]
["bitfinex","SOLUSD",1740995555510,90.4045,160.72,160.64,0.14216157]
["bitfinex","SOLUSD",1740995555847,82.1,160.72,160.67,48.89344081]
["bitfinex","SOLUSD",1740995556030,0.03,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1740995556342,0.03,160.73,160.68,48.89344081]
["bitfinex","SOLUSD",1740995556646,0.03,160.73,160.69,48.89344081]
["bitfinex","SOLUSD",1740995556817,0.03,160.73,160.69,55.11654081]
["bitfinex","SOLUSD",1740995557138,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995557317,0.03,160.73,160.7,49.03560238]
["bitfinex","SOLUSD",1740995557520,0.03,160.73,160.72,0.14216157]
["bitfinex","SOLUSD",1740995558608,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995559220,0.03,160.73,160.65,48.89344081]
["bitfinex","SOLUSD",1740995559423,0.03,160.73,160.64,48.89344081]
["bitfinex","SOLUSD",1740995559612,0.03,160.73,160.63,48.92644081]
["bitfinex","SOLUSD",1740995560343,0.03,160.73,160.64,67.68525124]
["bitfinex","SOLUSD",1740995560838,0.03,160.73,160.66,49.03560238]
["bitfinex","SOLUSD",1740995561048,0.03,160.73,160.67,67.68525124]
["bitfinex","SOLUSD",1740995561343,0.03,160.73,160.71,0.14216157]
["bitfinex","SOLUSD",1740995562027,0.03,160.73,160.7,0.14216157]
["bitfinex","SOLUSD",1740995562222,0.03,160.73,160.68,48.89344081]
["bitfinex","SOLUSD",1740995562429,0.03,160.73,160.67,0.14216157]
["bitfinex","SOLUSD",1740995562951,0.03,160.73,160.65,48.89344081]
["bitfinex","SOLUSD",1740995563332,0.03,160.73,160.65,0.14216157]
["bitfinex","SOLUSD",1740995563835,0.03,160.73,160.65,49.03560238]
["bitfinex","SOLUSD",1740995564215,0.03,160.73,160.65,0.14216157]
["bitfinex","SOLUSD",1740995564410,0.03,160.73,160.63,0.033]
["bitfinex","SOLUSD",1740995564411,20.03,160.73,160.63,0.033]
["bitfinex","SOLUSD",1740995564611,20.0,160.72,160.63,0.17516157]
["bitfinex","SOLUSD",1740995565335,6.2223,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995565713,108.322,160.72,160.64,0.14216157]
["bitfinex","SOLUSD",1740995566635,111.39665167,160.72,160.63,0.033]
["bitfinex","SOLUSD",1740995567335,117.91205167,160.72,160.63,0.033]
["bitfinex","SOLUSD",1740995567931,139.50705167,160.72,160.63,0.033]
["bitfinex","SOLUSD",1740995568133,82.1,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995569625,20.0,160.68,160.63,0.033]
["bitfinex","SOLUSD",1740995571022,6.2239,160.67,160.63,0.033]
["bitfinex","SOLUSD",1740995571836,26.2236,160.68,160.63,0.033]
["bitfinex","SOLUSD",1740995572041,82.1,160.69,160.63,0.033]
["bitfinex","SOLUSD",1740995572042,6.2231,160.69,160.63,0.033]
["bitfinex","SOLUSD",1740995572540,6.2231,160.69,160.64,0.14216157]
["bitfinex","SOLUSD",1740995572735,6.2231,160.69,160.64,30.01026826]
["bitfinex","SOLUSD",1740995572936,6.2231,160.69,160.64,0.14216157]
["bitfinex","SOLUSD",1740995573128,6.2223,160.71,160.64,0.14216157]
["bitfinex","SOLUSD",1740995574241,6.2223,160.71,160.63,29.90110669]
["bitfinex","SOLUSD",1740995574242,6.2223,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995574442,21.7782,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995575445,82.1,160.7,160.63,0.033]
["bitfinex","SOLUSD",1740995576143,21.781,160.69,160.63,0.033]
["bitfinex","SOLUSD",1740995576531,6.2231,160.69,160.63,0.17516157]
["bitfinex","SOLUSD",1740995576727,6.2231,160.69,160.63,30.04326826]
["bitfinex","SOLUSD",1740995577845,6.2223,160.71,160.63,36.26866826]
["bitfinex","SOLUSD",1740995578042,6.2223,160.71,160.64,48.51775555]
["bitfinex","SOLUSD",1740995578245,6.2223,160.71,160.66,0.14216157]
["bitfinex","SOLUSD",1740995578934,0.03,160.72,160.68,0.14216157]
["bitfinex","SOLUSD",1740995579129,0.03,160.72,160.68,29.86810669]
["bitfinex","SOLUSD",1740995579346,0.03,160.72,160.67,0.14216157]
["bitfinex","SOLUSD",1740995579627,0.03,160.72,160.67,30.01026826]
["bitfinex","SOLUSD",1740995579840,0.03,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1740995580045,0.03,160.72,160.71,30.01026826]
["bitfinex","SOLUSD",1740995580345,0.03,160.72,160.7,0.14216157]
["bitfinex","SOLUSD",1740995582145,0.03,160.72,160.65,29.86810669]
["bitfinex","SOLUSD",1740995582344,0.03,160.72,160.64,36.09290669]
["bitfinex","SOLUSD",1740995582545,0.03,160.72,160.65,48.65991712]
["bitfinex","SOLUSD",1740995582748,0.03,160.72,160.67,0.14216157]
["bitfinex","SOLUSD",1740995583131,0.03,160.72,160.64,29.86810669]
["bitfinex","SOLUSD",1740995583351,0.03,160.72,160.65,0.14216157]
["bitfinex","SOLUSD",1740995584056,0.03,160.72,160.69,0.14216157]
["bitfinex","SOLUSD",1740995585228,0.03,160.72,160.71,48.65991712]
["bitfinex","SOLUSD",1740995586333,0.03,160.72,160.71,49.9659701]
["bitfinex","SOLUSD",1740995586334,0.0001,160.72,160.71,49.9659701]
["bitfinex","SOLUSD",1740995586533,0.0001,160.72,160.71,48.65991712]
["bitfinex","SOLUSD",1740995587138,0.0001,160.72,160.71,54.88221712]
["bitfinex","SOLUSD",1740995587950,0.03,160.81,160.76,0.14216157]
["bitfinex","SOLUSD",1740995588167,0.03,160.81,160.8,30.01026826]
["bitfinex","SOLUSD",1740995588344,0.03,160.81,160.8,48.65991712]
["bitfinex","SOLUSD",1740995588934,0.03,160.81,160.79,29.86810669]
["bitfinex","SOLUSD",1740995589340,0.03,160.81,160.77,36.08810669]
["bitfinex","SOLUSD",1740995589541,0.03,160.81,160.77,29.86810669]
["bitfinex","SOLUSD",1740995589760,0.03,160.81,160.75,29.86810669]
["bitfinex","SOLUSD",1740995590057,0.03,160.81,160.76,1.30602407]
["bitfinex","SOLUSD",1740995590363,0.03,160.81,160.77,29.86810669]
["bitfinex","SOLUSD",1740995590671,0.03,160.81,160.78,30.01026826]
["bitfinex","SOLUSD",1740995590843,0.03,160.81,160.79,30.01026826]
["bitfinex","SOLUSD",1740995591256,0.03,160.81,160.74,312.0]
["bitfinex","SOLUSD",1740995591453,0.03,160.81,160.73,29.86810669]
["bitfinex","SOLUSD",1740995591757,0.03,160.81,160.72,111.86810669]
["bitfinex","SOLUSD",1740995592061,0.03,160.81,160.73,0.14216157]
["bitfinex","SOLUSD",1740995592447,0.03,160.81,160.72,82.0]
["bitfinex","SOLUSD",1740995592664,82.1,160.8,160.69,111.86810669]
["bitfinex","SOLUSD",1740995592953,82.1,160.79,160.7,48.51775555]
["bitfinex","SOLUSD",1740995593171,82.1,160.79,160.71,29.86810669]
["bitfinex","SOLUSD",1740995593348,88.3193,160.79,160.72,36.23206826]
["bitfinex","SOLUSD",1740995593551,82.1,160.79,160.75,29.86810669]
["bitfinex","SOLUSD",1740995593743,6.2486,160.81,160.75,111.86810669]
["bitfinex","SOLUSD",1740995593943,6.2485,160.81,160.75,111.86810669]
["bitfinex","SOLUSD",1740995594163,6.2485,160.81,160.75,82.0]
["bitfinex","SOLUSD",1740995594458,6.2485,160.81,160.75,111.86810669]
["bitfinex","SOLUSD",1740995594762,0.03,160.81,160.77,29.86810669]
["bitfinex","SOLUSD",1740995595256,0.03,160.81,160.8,29.86810669]
["bitfinex","SOLUSD",1740995595456,0.03,160.81,160.8,30.01026826]
["bitfinex","SOLUSD",1740995595844,0.03,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1740995596540,0.03,160.81,160.79,48.41075135]
["bitfinex","SOLUSD",1740995596855,0.03,160.81,160.8,48.41075135]
["bitfinex","SOLUSD",1740995597057,0.03,160.81,160.8,48.55291292]
["bitfinex","SOLUSD",1740995597249,0.03,160.81,160.8,67.20256178]
["bitfinex","SOLUSD",1740995597759,0.03,160.81,160.8,54.77181292]
["bitfinex","SOLUSD",1740995598053,0.03,160.81,160.8,6.36106157]
["bitfinex","SOLUSD",1740995598259,0.03,160.81,160.8,54.77181292]
["bitfinex","SOLUSD",1740995598463,0.03,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1740995598967,0.03,160.81,160.73,82.0]
["bitfinex","SOLUSD",1740995599135,0.03,160.81,160.76,48.41075135]
["bitfinex","SOLUSD",1740995599338,0.03,160.81,160.73,224.32748773]
["bitfinex","SOLUSD",1740995599339,0.03,160.81,160.74,48.41075135]
["bitfinex","SOLUSD",1740995599558,0.03,160.81,160.73,82.0]
["bitfinex","SOLUSD",1740995600456,8.1024,160.81,160.73,82.0]
["bitfinex","SOLUSD",1740995601783,6.2189,160.8,160.73,82.0]
["bitfinex","SOLUSD",1740995602076,21.7661,160.8,160.73,82.0]
["bitfinex","SOLUSD",1740995602279,82.1,160.79,160.7,130.41075135]
["bitfinex","SOLUSD",1740995602572,82.1,160.79,160.71,0.14216157]
["bitfinex","SOLUSD",1740995602873,82.1,160.78,160.7,82.0]
["bitfinex","SOLUSD",1740995603065,82.1,160.78,160.7,130.41075135]
["bitfinex","SOLUSD",1740995603470,82.1,160.78,160.68,48.41075135]
["bitfinex","SOLUSD",1740995603779,21.7661,160.8,160.63,0.033]
["bitfinex","SOLUSD",1740995603780,18.64964886,160.76,160.63,0.033]
["bitfinex","SOLUSD",1740995604075,109.9528,160.75,160.63,0.033]
["bitfinex","SOLUSD",1740995604876,109.9528,160.75,160.65,0.14216157]
["bitfinex","SOLUSD",1740995605282,109.9528,160.75,160.63,48.44375135]
["bitfinex","SOLUSD",1740995605474,109.9528,160.75,160.63,0.033]
["bitfinex","SOLUSD",1740995605873,6.2223,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995606581,8.7473,160.7,160.63,0.033]
["bitfinex","SOLUSD",1740995606798,82.1,160.69,160.63,0.033]
["bitfinex","SOLUSD",1740995607773,8.7473,160.7,160.63,0.033]
["bitfinex","SOLUSD",1740995608188,8.7473,160.7,160.63,48.44375135]
["bitfinex","SOLUSD",1740995609368,8.7473,160.7,160.63,54.66895135]
["bitfinex","SOLUSD",1740995610388,14.9702,160.7,160.63,6.2582]
["bitfinex","SOLUSD",1740995610589,14.9702,160.7,160.63,54.66895135]
["bitfinex","SOLUSD",1740995610989,14.9702,160.7,160.63,6.2582]
["bitfinex","SOLUSD",1740995611187,8.7473,160.7,160.64,0.14216157]
["bitfinex","SOLUSD",1740995612163,8.7473,160.7,160.64,6.36716157]
["bitfinex","SOLUSD",1740995612691,2.1899,160.7,160.64,6.36716157]
["bitfinex","SOLUSD",1740995613193,2.1899,160.7,160.64,54.77791292]
["bitfinex","SOLUSD",1740995613386,6.1951,160.74,160.66,0.14216157]
["bitfinex","SOLUSD",1740995613596,12.4163,160.74,160.66,6.36616157]
["bitfinex","SOLUSD",1740995614186,12.4163,160.74,160.66,54.77691292]
["bitfinex","SOLUSD",1740995614878,12.4163,160.74,160.66,6.36616157]
["bitfinex","SOLUSD",1740995615077,6.1951,160.74,160.66,6.36616157]
["bitfinex","SOLUSD",1740995615277,6.1951,160.74,160.66,54.77691292]
["bitfinex","SOLUSD",1740995615478,6.1951,160.74,160.66,6.36616157]
["bitfinex","SOLUSD",1740995615791,12.4166,160.74,160.65,88.2246]
["bitfinex","SOLUSD",1740995616879,12.4166,160.74,160.66,6.36606157]
["bitfinex","SOLUSD",1740995618586,82.1,160.73,160.63,0.033]
["bitfinex","SOLUSD",1740995620680,27.60796157,160.71,160.6,0.033]
["bitfinex","SOLUSD",1740995621193,2.148,160.68,160.6,0.033]
["bitfinex","SOLUSD",1740995621496,6.02,160.67,160.6,0.033]
["bitfinex","SOLUSD",1740995621801,82.1,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740995622774,6.02,160.67,160.6,29.87899531]
["bitfinex","SOLUSD",1740995622987,6.02,160.67,160.61,29.84599531]
["bitfinex","SOLUSD",1740995623181,2.148,160.68,160.61,29.84599531]
["bitfinex","SOLUSD",1740995623384,2.148,160.68,160.61,111.84599531]
["bitfinex","SOLUSD",1740995623797,8.3717,160.68,160.61,82.0]
["bitfinex","SOLUSD",1740995624616,23.9305,160.68,160.61,82.0]
["bitfinex","SOLUSD",1740995626818,82.1,160.67,160.6,0.033]
["bitfinex","SOLUSD",1740995627108,82.1,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740995627416,82.1,160.65,160.6,0.033]
["bitfinex","SOLUSD",1740995627906,21.7851,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740995627907,82.1,160.64,160.6,0.033]
["bitfinex","SOLUSD",1740995629321,82.1,160.64,160.6,48.57499387]
["bitfinex","SOLUSD",1740995630608,6.4478,160.7,160.63,48.54199387]
["bitfinex","SOLUSD",1740995630916,88.3225,160.71,160.66,48.54199387]
["bitfinex","SOLUSD",1740995630917,82.1,160.71,160.66,48.54199387]
["bitfinex","SOLUSD",1740995631132,8.2077,160.73,160.66,48.54199387]
["bitfinex","SOLUSD",1740995631692,8.2077,160.73,160.65,48.68415544]
["bitfinex","SOLUSD",1740995632206,8.2077,160.73,160.65,0.14216157]
["bitfinex","SOLUSD",1740995632712,8.2077,160.73,160.65,48.68415544]
["bitfinex","SOLUSD",1740995633025,82.1,160.72,160.64,130.54199387]
["bitfinex","SOLUSD",1740995633252,82.1,160.72,160.64,82.0]
["bitfinex","SOLUSD",1740995633521,1.9858,160.73,160.67,0.14216157]
["bitfinex","SOLUSD",1740995633727,1.9858,160.73,160.67,48.68415544]
["bitfinex","SOLUSD",1740995633931,12.663,160.75,160.68,48.54199387]
["bitfinex","SOLUSD",1740995633932,6.4422,160.75,160.68,48.54199387]
["bitfinex","SOLUSD",1740995634226,28.2151,160.75,160.67,82.0]
["bitfinex","SOLUSD",1740995634530,28.2151,160.75,160.62,6.1233]
["bitfinex","SOLUSD",1740995634531,82.1,160.74,160.62,82.0]
["bitfinex","SOLUSD",1740995634688,82.1,160.73,160.62,82.0]
["bitfinex","SOLUSD",1740995635209,82.1,160.73,160.62,136.76769387]
["bitfinex","SOLUSD",1740995636828,21.777,160.72,160.62,88.2258]
["bitfinex","SOLUSD",1740995637499,21.777,160.72,160.62,82.0]
["bitfinex","SOLUSD",1740995637698,21.777,160.72,160.62,88.2257]
["bitfinex","SOLUSD",1740995638100,82.1,160.71,160.62,88.2257]
["bitfinex","SOLUSD",1740995639519,6.2227,160.7,160.62,136.76769387]
["bitfinex","SOLUSD",1740995640028,88.3224,160.71,160.64,0.14216157]
["bitfinex","SOLUSD",1740995640608,82.1,160.71,160.64,48.54199387]
["bitfinex","SOLUSD",1740995640920,6.4422,160.75,160.68,0.14216157]
["bitfinex","SOLUSD",1740995641126,6.4422,160.75,160.68,48.68415544]
["bitfinex","SOLUSD",1740995641622,12.663,160.75,160.69,6.2231]
["bitfinex","SOLUSD",1740995642118,12.663,160.75,160.67,82.0]
["bitfinex","SOLUSD",1740995642416,12.663,160.75,160.67,88.2238]
["bitfinex","SOLUSD",1740995643208,12.663,160.75,160.68,0.14216157]
["bitfinex","SOLUSD",1740995643402,12.663,160.75,160.68,48.68415544]
["bitfinex","SOLUSD",1740995643617,12.663,160.75,160.68,6.36536157]
["bitfinex","SOLUSD",1740995643804,12.663,160.75,160.68,0.14216157]
["bitfinex","SOLUSD",1740995644819,12.663,160.75,160.67,394.0]
["bitfinex","SOLUSD",1740995645122,28.215,160.75,160.67,82.0]
["bitfinex","SOLUSD",1740995646528,12.663,160.75,160.68,29.97766111]
["bitfinex","SOLUSD",1740995646717,2.1038,160.78,160.7,0.14216157]
["bitfinex","SOLUSD",1740995646914,6.2201,160.77,160.7,111.97766111]
["bitfinex","SOLUSD",1740995647904,6.2192,160.79,160.71,6.2223]
["bitfinex","SOLUSD",1740995648236,6.2192,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1740995648428,88.3189,160.8,160.73,0.14216157]
["bitfinex","SOLUSD",1740995649622,0.03,160.81,160.75,18.79181043]
["bitfinex","SOLUSD",1740995649829,0.03,160.81,160.76,29.83549954]
["bitfinex","SOLUSD",1740995650031,0.03,160.81,160.78,29.83549954]
["bitfinex","SOLUSD",1740995652221,0.03,160.81,160.76,216.8]
["bitfinex","SOLUSD",1740995652829,0.03,160.81,160.72,29.83549954]
["bitfinex","SOLUSD",1740995653335,0.03,160.81,160.73,0.14216157]
["bitfinex","SOLUSD",1740995654212,0.03,160.81,160.72,82.0]
["bitfinex","SOLUSD",1740995654537,8.4329,160.79,160.7,216.8]
["bitfinex","SOLUSD",1740995654725,8.4329,160.79,160.7,82.0]
["bitfinex","SOLUSD",1740995654926,8.4329,160.79,160.7,111.83549954]
["bitfinex","SOLUSD",1740995655226,8.4329,160.79,160.71,0.14216157]
["bitfinex","SOLUSD",1740995655634,8.4329,160.79,160.7,82.0]
["bitfinex","SOLUSD",1740995656329,6.2196,160.78,160.7,82.0]
["bitfinex","SOLUSD",1740995656711,88.3196,160.78,160.7,82.0]
["bitfinex","SOLUSD",1740995657334,82.1,160.78,160.73,29.97766111]
["bitfinex","SOLUSD",1740995657538,0.03,160.81,160.73,29.97766111]
["bitfinex","SOLUSD",1740995657828,0.03,160.81,160.73,0.14216157]
["bitfinex","SOLUSD",1740995658035,0.03,160.79,160.73,0.14216157]
["bitfinex","SOLUSD",1740995658246,0.03,160.79,160.78,29.97766111]
["bitfinex","SOLUSD",1740995658430,0.03,160.81,160.79,0.14216157]
["bitfinex","SOLUSD",1740995658623,0.03,160.81,160.8,29.83549954]
["bitfinex","SOLUSD",1740995658827,0.03,160.81,160.8,29.97766111]
["bitfinex","SOLUSD",1740995659635,0.03,160.81,160.8,341.97766111]
["bitfinex","SOLUSD",1740995659834,0.03,160.81,160.8,348.19656111]
["bitfinex","SOLUSD",1740995660128,0.03,160.81,160.79,216.8]
["bitfinex","SOLUSD",1740995660320,0.03,160.81,160.77,6.22]
["bitfinex","SOLUSD",1740995660629,0.03,160.81,160.76,82.0]
["bitfinex","SOLUSD",1740995662138,0.03,160.81,160.72,6.222]
["bitfinex","SOLUSD",1740995662326,0.03,160.81,160.72,82.0]
["bitfinex","SOLUSD",1740995662530,2.0363,160.8,160.72,82.0]
["bitfinex","SOLUSD",1740995662934,2.0363,160.8,160.68,6.2232]
["bitfinex","SOLUSD",1740995662935,6.51,160.79,160.68,6.2232]
["bitfinex","SOLUSD",1740995663141,82.1,160.78,160.68,88.2232]
["bitfinex","SOLUSD",1740995664047,88.3198,160.78,160.68,88.2232]
["bitfinex","SOLUSD",1740995664246,82.1,160.77,160.68,82.0]
["bitfinex","SOLUSD",1740995664427,82.1,160.76,160.65,6.2246]
["bitfinex","SOLUSD",1740995664621,82.1,160.75,160.65,6.2246]
["bitfinex","SOLUSD",1740995664815,82.1,160.74,160.65,6.2246]
["bitfinex","SOLUSD",1740995665237,82.1,160.73,160.64,82.0]
["bitfinex","SOLUSD",1740995665454,90.3378,160.72,160.63,0.033]
["bitfinex","SOLUSD",1740995666144,6.2223,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995666336,82.1,160.7,160.63,0.033]
["bitfinex","SOLUSD",1740995667041,82.1,160.7,160.64,29.83549954]
["bitfinex","SOLUSD",1740995667227,82.1,160.7,160.65,29.83549954]
["bitfinex","SOLUSD",1740995667422,5.74,160.74,160.67,0.14216157]
["bitfinex","SOLUSD",1740995668342,6.4082,160.76,160.7,6.2227]
["bitfinex","SOLUSD",1740995668743,6.4082,160.76,160.7,54.69343009]
["bitfinex","SOLUSD",1740995668939,6.4082,160.76,160.71,48.61289166]
["bitfinex","SOLUSD",1740995669121,2.1166,160.77,160.73,48.47073009]
["bitfinex","SOLUSD",1740995669421,82.1,160.8,160.73,48.47073009]
["bitfinex","SOLUSD",1740995669644,11.7952,160.81,160.73,48.47073009]
["bitfinex","SOLUSD",1740995669819,6.0752,160.81,160.73,130.47073009]
["bitfinex","SOLUSD",1740995670234,0.03,160.79,160.74,48.47073009]
["bitfinex","SOLUSD",1740995670765,0.03,160.79,160.75,48.61289166]
["bitfinex","SOLUSD",1740995670941,0.03,160.79,160.76,48.47073009]
["bitfinex","SOLUSD",1740995671139,0.03,160.79,160.77,48.47073009]
["bitfinex","SOLUSD",1740995671928,0.03,160.79,160.76,82.0]
["bitfinex","SOLUSD",1740995671929,0.03,160.79,160.78,48.61289166]
["bitfinex","SOLUSD",1740995672143,0.03,160.79,160.78,130.61289166]
["bitfinex","SOLUSD",1740995672831,0.03,160.79,160.78,82.14216157]
["bitfinex","SOLUSD",1740995674245,0.03,160.79,160.78,130.61289166]
["bitfinex","SOLUSD",1740995674845,0.03,160.79,160.78,82.14216157]
["bitfinex","SOLUSD",1740995675051,0.03,160.79,160.78,82.0]
["bitfinex","SOLUSD",1740995679949,0.03,160.79,160.78,82.14216157]
["bitfinex","SOLUSD",1740995680760,0.03,160.79,160.78,82.0]
["bitfinex","SOLUSD",1740995681252,0.03,160.79,160.76,48.47073009]
["bitfinex","SOLUSD",1740995681427,0.03,160.79,160.75,48.47073009]
["bitfinex","SOLUSD",1740995682345,0.03,160.79,160.76,48.61289166]
["bitfinex","SOLUSD",1740995684255,0.03,160.79,160.78,48.61289166]
["bitfinex","SOLUSD",1740995685240,0.03,160.79,160.78,149.26254052]
["bitfinex","SOLUSD",1740995685440,0.03,160.79,160.78,155.48214052]
["bitfinex","SOLUSD",1740995686160,0.03,160.81,160.78,156.78758439]
["bitfinex","SOLUSD",1740995686356,0.03,160.81,160.8,48.61289166]
["bitfinex","SOLUSD",1740995686537,0.03,160.81,160.8,265.41289166]
["bitfinex","SOLUSD",1740995686860,0.03,160.81,160.8,271.63179166]
["bitfinex","SOLUSD",1740995687162,0.03,160.81,160.8,265.41289166]
["bitfinex","SOLUSD",1740995687836,0.03,160.81,160.8,216.94216157]
["bitfinex","SOLUSD",1740995688269,0.03,160.81,160.77,82.0]
["bitfinex","SOLUSD",1740995689255,0.03,160.81,160.79,29.80992565]
["bitfinex","SOLUSD",1740995689771,0.03,160.81,160.78,29.95208722]
["bitfinex","SOLUSD",1740995689959,0.03,160.81,160.79,29.80992565]
["bitfinex","SOLUSD",1740995690561,0.03,160.81,160.78,0.14216157]
["bitfinex","SOLUSD",1740995690778,0.03,160.81,160.78,29.95208722]
["bitfinex","SOLUSD",1740995690976,0.03,160.81,160.79,29.80992565]
["bitfinex","SOLUSD",1740995691774,0.03,160.81,160.79,111.80992565]
["bitfinex","SOLUSD",1740995692080,0.03,160.81,160.8,29.95208722]
["bitfinex","SOLUSD",1740995692248,0.03,160.81,160.8,49.907127]
["bitfinex","SOLUSD",1740995692443,0.03,160.81,160.8,266.707127]
["bitfinex","SOLUSD",1740995692644,0.03,160.81,160.8,265.40173608]
["bitfinex","SOLUSD",1740995692877,0.03,160.81,160.8,246.75208722]
["bitfinex","SOLUSD",1740995694152,0.03,160.81,160.77,82.0]
["bitfinex","SOLUSD",1740995694479,0.03,160.81,160.78,0.033]
["bitfinex","SOLUSD",1740995694775,0.03,160.81,160.78,0.17516157]
["bitfinex","SOLUSD",1740995694940,0.03,160.81,160.8,29.95208722]
["bitfinex","SOLUSD",1740995695566,0.03,160.81,160.8,48.60173608]
["bitfinex","SOLUSD",1740995697175,0.03,160.81,160.8,6.36106157]
["bitfinex","SOLUSD",1740995697555,0.03,160.81,160.8,88.36106157]
["bitfinex","SOLUSD",1740995698466,0.03,160.81,160.8,88.2189]
["bitfinex","SOLUSD",1740995699085,0.03,160.81,160.8,88.36106157]
["bitfinex","SOLUSD",1740995699257,0.03,160.81,160.8,136.82063608]
["bitfinex","SOLUSD",1740995699857,0.03,160.81,160.8,118.17098722]
["bitfinex","SOLUSD",1740995700982,0.03,160.81,160.8,88.36106157]
["bitfinex","SOLUSD",1740995701166,0.03,160.81,160.78,0.033]
["bitfinex","SOLUSD",1740995702465,84.202,160.8,160.78,0.033]
["bitfinex","SOLUSD",1740995702668,6.2192,160.79,160.75,0.033]
["bitfinex","SOLUSD",1740995703070,82.1,160.78,160.75,0.033]
["bitfinex","SOLUSD",1740995703289,82.1,160.77,160.75,0.033]
["bitfinex","SOLUSD",1740995703492,88.347,160.76,160.67,9.59807412]
["bitfinex","SOLUSD",1740995703790,82.1,160.75,160.67,9.59807412]
["bitfinex","SOLUSD",1740995703994,82.1,160.74,160.67,9.59807412]
["bitfinex","SOLUSD",1740995704292,2.0316,160.72,160.67,9.59807412]
["bitfinex","SOLUSD",1740995704670,21.7782,160.71,160.67,9.59807412]
["bitfinex","SOLUSD",1740995704861,21.7782,160.71,160.63,0.033]
["bitfinex","SOLUSD",1740995704862,6.1472,160.69,160.63,0.033]
["bitfinex","SOLUSD",1740995705067,18.64964886,160.67,160.61,0.033]
["bitfinex","SOLUSD",1740995705281,5.56,160.66,160.61,0.033]
["bitfinex","SOLUSD",1740995706200,82.1,160.65,160.61,0.033]
["bitfinex","SOLUSD",1740995706366,82.1,160.64,160.6,0.033]
["bitfinex","SOLUSD",1740995707078,6.2254,160.63,160.6,0.033]
["bitfinex","SOLUSD",1740995707274,82.1,160.64,160.6,0.033]
["bitfinex","SOLUSD",1740995707590,24.79684886,160.69,160.6,0.033]
["bitfinex","SOLUSD",1740995707591,6.1472,160.69,160.6,29.98508722]
["bitfinex","SOLUSD",1740995707791,6.1472,160.69,160.61,29.80992565]
["bitfinex","SOLUSD",1740995707958,6.1472,160.69,160.6,0.033]
["bitfinex","SOLUSD",1740995708157,31.02004886,160.69,160.6,0.033]
["bitfinex","SOLUSD",1740995708563,12.3704,160.69,160.6,0.033]
["bitfinex","SOLUSD",1740995708758,31.02004886,160.69,160.6,0.033]
["bitfinex","SOLUSD",1740995709066,26.2247,160.65,160.6,0.033]
["bitfinex","SOLUSD",1740995709371,82.1,160.64,160.6,0.033]
["bitfinex","SOLUSD",1740995709565,5.58,160.63,160.6,0.033]
["bitfinex","SOLUSD",1740995709987,82.1,160.62,160.6,0.033]
["bitfinex","SOLUSD",1740995710563,1.9686,160.61,160.6,0.033]
["bitfinex","SOLUSD",1740995711167,82.1,160.62,160.6,0.033]
["bitfinex","SOLUSD",1740995711377,82.1,160.66,160.59,48.50211025]
["bitfinex","SOLUSD",1740995711680,82.1,160.66,160.6,48.54996197]
["bitfinex","SOLUSD",1740995711982,2.1436,160.67,160.62,48.54996197]
["bitfinex","SOLUSD",1740995712558,9.77405695,160.68,160.63,48.54996197]
["bitfinex","SOLUSD",1740995712765,9.77405695,160.68,160.66,48.54996197]
["bitfinex","SOLUSD",1740995712973,9.77405695,160.7,160.67,48.54996197]
["bitfinex","SOLUSD",1740995713264,9.77405695,160.7,160.66,48.54996197]
["bitfinex","SOLUSD",1740995713880,9.77405695,160.7,160.64,88.225]
["bitfinex","SOLUSD",1740995714084,9.77405695,160.7,160.63,6.2251]
["bitfinex","SOLUSD",1740995714258,91.87405695,160.7,160.62,54.77576197]
["bitfinex","SOLUSD",1740995714464,82.1,160.69,160.61,48.54996197]
["bitfinex","SOLUSD",1740995714665,82.1,160.69,160.62,48.54996197]
["bitfinex","SOLUSD",1740995715374,82.1,160.69,160.61,54.77586197]
["bitfinex","SOLUSD",1740995716075,82.1,160.69,160.62,48.54996197]
["bitfinex","SOLUSD",1740995716276,82.1,160.73,160.65,48.54996197]
["bitfinex","SOLUSD",1740995716576,82.1,160.73,160.66,48.54996197]
["bitfinex","SOLUSD",1740995716774,88.3217,160.73,160.66,48.54996197]
["bitfinex","SOLUSD",1740995716966,88.3217,160.73,160.64,48.54996197]
["bitfinex","SOLUSD",1740995717367,88.3217,160.73,160.62,223.0255]
["bitfinex","SOLUSD",1740995717689,88.3217,160.73,160.63,48.54996197]
["bitfinex","SOLUSD",1740995718186,88.3217,160.73,160.64,48.54996197]
["bitfinex","SOLUSD",1740995718380,82.1,160.73,160.66,48.54996197]
["bitfinex","SOLUSD",1740995718574,82.1,160.73,160.67,48.54996197]
["bitfinex","SOLUSD",1740995719271,82.1,160.73,160.67,54.77366197]
["bitfinex","SOLUSD",1740995719867,82.1,160.73,160.67,48.54996197]
["bitfinex","SOLUSD",1740995720067,88.3217,160.73,160.67,48.54996197]
["bitfinex","SOLUSD",1740995720263,82.1,160.73,160.68,0.14216157]
["bitfinex","SOLUSD",1740995720469,82.1,160.78,160.71,48.54996197]
["bitfinex","SOLUSD",1740995720676,88.3198,160.78,160.7,130.69212354]
["bitfinex","SOLUSD",1740995720967,82.1,160.78,160.7,130.69212354]
["bitfinex","SOLUSD",1740995721191,8.5884,160.79,160.74,48.54996197]
["bitfinex","SOLUSD",1740995721371,82.1,160.8,160.75,54.77076197]
["bitfinex","SOLUSD",1740995721571,0.03,160.81,160.78,48.54996197]
["bitfinex","SOLUSD",1740995721784,0.03,160.81,160.8,48.69212354]
["bitfinex","SOLUSD",1740995721987,0.03,160.81,160.8,130.69212354]
["bitfinex","SOLUSD",1740995723609,0.03,160.81,160.8,155.5606724]
["bitfinex","SOLUSD",1740995723890,0.03,160.81,160.8,136.91102354]
["bitfinex","SOLUSD",1740995724280,0.03,160.81,160.8,130.69212354]
["bitfinex","SOLUSD",1740995724474,0.03,160.81,160.8,130.54996197]
["bitfinex","SOLUSD",1740995724674,0.03,160.81,160.8,130.69212354]
["bitfinex","SOLUSD",1740995724893,0.03,160.81,160.8,155.5606724]
["bitfinex","SOLUSD",1740995726492,0.03,160.81,160.8,185.46098551]
["bitfinex","SOLUSD",1740995726681,0.03,160.81,160.8,130.54996197]
["bitfinex","SOLUSD",1740995726877,0.03,160.81,160.8,82.0]
["bitfinex","SOLUSD",1740995727295,0.03,160.81,160.8,130.54996197]
["bitfinex","SOLUSD",1740995727603,0.03,160.81,160.8,130.69212354]
["bitfinex","SOLUSD",1740995727901,0.03,160.81,160.8,155.5606724]
["bitfinex","SOLUSD",1740995728100,0.03,160.86,160.81,18.79181043]
["bitfinex","SOLUSD",1740995728402,0.03,160.86,160.85,67.3417724]
["bitfinex","SOLUSD",1740995728599,0.03,160.86,160.85,149.3417724]
["bitfinex","SOLUSD",1740995728902,0.03,160.86,160.85,130.69212354]
["bitfinex","SOLUSD",1740995729302,0.03,160.86,160.85,130.54996197]
["bitfinex","SOLUSD",1740995729479,0.03,160.86,160.85,82.0]
["bitfinex","SOLUSD",1740995730180,0.03,160.86,160.83,0.14216157]
["bitfinex","SOLUSD",1740995730380,0.03,160.86,160.83,48.69212354]
["bitfinex","SOLUSD",1740995730577,0.03,160.86,160.82,48.54996197]
["bitfinex","SOLUSD",1740995730824,0.03,160.86,160.8,82.0]
["bitfinex","SOLUSD",1740995731022,0.03,160.86,160.82,0.14216157]
["bitfinex","SOLUSD",1740995731182,0.03,160.86,160.85,48.54996197]
["bitfinex","SOLUSD",1740995732009,0.03,160.86,160.84,48.54996197]
["bitfinex","SOLUSD",1740995732195,0.03,160.86,160.83,82.0]
["bitfinex","SOLUSD",1740995733007,0.03,160.86,160.78,48.54996197]
["bitfinex","SOLUSD",1740995733205,0.03,160.86,160.8,48.54996197]
["bitfinex","SOLUSD",1740995733406,0.03,160.86,160.82,48.54996197]
["bitfinex","SOLUSD",1740995734186,0.03,160.86,160.83,48.54996197]
["bitfinex","SOLUSD",1740995734591,0.03,160.86,160.8,48.54996197]
["bitfinex","SOLUSD",1740995734810,0.03,160.86,160.79,216.8]
["bitfinex","SOLUSD",1740995736117,0.03,160.86,160.79,265.34996197]
["bitfinex","SOLUSD",1740995737311,8.3262,160.86,160.79,216.8]
["bitfinex","SOLUSD",1740995738116,103.8593,160.85,160.75,130.54996197]
["bitfinex","SOLUSD",1740995738414,82.1,160.84,160.74,48.54996197]
["bitfinex","SOLUSD",1740995738609,82.1,160.84,160.73,111.81179144]
["bitfinex","SOLUSD",1740995738810,82.1,160.83,160.73,82.0]
["bitfinex","SOLUSD",1740995739398,8.3262,160.86,160.81,29.81179144]
["bitfinex","SOLUSD",1740995739609,0.03,160.86,160.82,29.81179144]
["bitfinex","SOLUSD",1740995740192,0.03,160.86,160.81,111.81179144]
["bitfinex","SOLUSD",1740995740396,0.03,160.86,160.82,29.81179144]
["bitfinex","SOLUSD",1740995740708,0.03,160.86,160.81,130.39668209]
["bitfinex","SOLUSD",1740995742416,0.03,160.86,160.81,136.61508209]
["bitfinex","SOLUSD",1740995744015,0.03,160.86,160.81,82.0]
["bitfinex","SOLUSD",1740995744600,0.03,160.86,160.81,88.2183]
["bitfinex","SOLUSD",1740995744919,0.03,160.86,160.81,82.0]
["bitfinex","SOLUSD",1740995746401,0.03,160.86,160.82,48.39668209]
["bitfinex","SOLUSD",1740995746911,0.03,160.86,160.81,136.61508209]
["bitfinex","SOLUSD",1740995747114,0.03,160.86,160.81,88.2184]
["bitfinex","SOLUSD",1740995747439,0.03,160.86,160.81,82.0]
["bitfinex","SOLUSD",1740995748623,0.03,160.86,160.81,88.2184]
["bitfinex","SOLUSD",1740995748939,0.03,160.86,160.81,136.61508209]
["bitfinex","SOLUSD",1740995749239,0.03,160.86,160.81,88.2184]
["bitfinex","SOLUSD",1740995749537,0.03,160.86,160.81,82.0]
["bitfinex","SOLUSD",1740995751128,0.03,160.86,160.76,15.5508]
["bitfinex","SOLUSD",1740995751129,82.1,160.85,160.76,48.53884366]
["bitfinex","SOLUSD",1740995751328,82.1,160.85,160.76,130.53884366]
["bitfinex","SOLUSD",1740995751627,82.1,160.84,160.76,130.39668209]
["bitfinex","SOLUSD",1740995752029,1.9006,160.81,160.73,48.39668209]
["bitfinex","SOLUSD",1740995752205,84.0006,160.81,160.72,48.39668209]
["bitfinex","SOLUSD",1740995752810,84.0006,160.81,160.71,54.61898209]
["bitfinex","SOLUSD",1740995753211,84.0006,160.81,160.72,48.53884366]
["bitfinex","SOLUSD",1740995753824,6.2189,160.8,160.72,54.76064366]
["bitfinex","SOLUSD",1740995754016,6.2189,160.8,160.72,54.61848209]
["bitfinex","SOLUSD",1740995755119,6.2189,160.8,160.72,48.39668209]
["bitfinex","SOLUSD",1740995755626,21.7661,160.8,160.71,82.0]
["bitfinex","SOLUSD",1740995755842,82.1,160.79,160.69,54.61958209]
["bitfinex","SOLUSD",1740995756135,103.8687,160.78,160.67,48.39668209]
["bitfinex","SOLUSD",1740995757227,82.1,160.77,160.67,48.39668209]
["bitfinex","SOLUSD",1740995757535,21.7715,160.76,160.66,136.62088209]
["bitfinex","SOLUSD",1740995757829,6.2204,160.76,160.68,48.39668209]
["bitfinex","SOLUSD",1740995758133,6.2204,160.76,160.69,48.39668209]
["bitfinex","SOLUSD",1740995759231,6.2204,160.76,160.68,54.61978209]
["bitfinex","SOLUSD",1740995759939,82.1,160.77,160.7,48.39668209]
["bitfinex","SOLUSD",1740995760119,88.319,160.8,160.72,48.39668209]
["bitfinex","SOLUSD",1740995760437,88.319,160.8,160.7,130.39668209]
["bitfinex","SOLUSD",1740995760638,88.319,160.8,160.7,111.82522793]
["bitfinex","SOLUSD",1740995760852,88.319,160.8,160.7,82.0]
["bitfinex","SOLUSD",1740995761236,103.8662,160.8,160.7,111.82522793]
["bitfinex","SOLUSD",1740995761443,103.8662,160.8,160.7,82.0]
["bitfinex","SOLUSD",1740995761628,103.8662,160.8,160.65,29.82522793]
["bitfinex","SOLUSD",1740995761629,24.72274886,160.78,160.65,29.82522793]
["bitfinex","SOLUSD",1740995761816,18.64964886,160.76,160.64,82.033]
["bitfinex","SOLUSD",1740995762019,2.0591,160.75,160.64,0.033]
["bitfinex","SOLUSD",1740995762357,100.74964886,160.74,160.64,0.033]
["bitfinex","SOLUSD",1740995762530,18.64964886,160.72,160.64,0.033]
["bitfinex","SOLUSD",1740995763451,103.8782,160.71,160.64,0.033]
["bitfinex","SOLUSD",1740995763644,2.0171,160.7,160.64,0.033]
["bitfinex","SOLUSD",1740995763943,82.1,160.69,160.64,0.033]
["bitfinex","SOLUSD",1740995764636,18.64964886,160.68,160.64,0.033]
["bitfinex","SOLUSD",1740995765141,6.5545,160.65,160.61,0.033]
["bitfinex","SOLUSD",1740995765321,82.1,160.64,160.61,0.033]
["bitfinex","SOLUSD",1740995765642,6.2254,160.63,160.61,0.033]
["bitfinex","SOLUSD",1740995766748,84.0472,160.62,160.59,0.033]
["bitfinex","SOLUSD",1740995766951,107.38614886,160.61,160.58,0.033]
["bitfinex","SOLUSD",1740995767142,31.1211,160.67,160.58,0.033]
["bitfinex","SOLUSD",1740995767143,8.5837,160.8,160.62,18.79181043]
["bitfinex","SOLUSD",1740995767356,8.5837,160.8,160.71,0.14216157]
["bitfinex","SOLUSD",1740995767644,8.5837,160.8,160.71,29.82522793]
["bitfinex","SOLUSD",1740995768142,8.5837,160.8,160.69,0.14216157]
["bitfinex","SOLUSD",1740995768143,8.5837,160.8,160.72,29.82522793]
["bitfinex","SOLUSD",1740995768529,18.35775695,160.8,160.72,48.45368004]
["bitfinex","SOLUSD",1740995768732,18.35775695,160.8,160.74,48.45368004]
["bitfinex","SOLUSD",1740995768932,11.72125695,160.8,160.76,48.45368004]
["bitfinex","SOLUSD",1740995769116,9.77405695,160.8,160.79,48.59584161]
["bitfinex","SOLUSD",1740995769322,9.77405695,160.8,160.78,48.45368004]
["bitfinex","SOLUSD",1740995770249,1.9376,160.87,160.78,54.67328004]
["bitfinex","SOLUSD",1740995770420,1.9376,160.87,160.8,48.45368004]
["bitfinex","SOLUSD",1740995770621,1.9376,160.87,160.8,67.24549047]
["bitfinex","SOLUSD",1740995771051,0.03,160.87,160.8,332.49917051]
["bitfinex","SOLUSD",1740995771220,0.03,160.87,160.85,48.59584161]
["bitfinex","SOLUSD",1740995771425,0.03,160.87,160.85,67.24549047]
["bitfinex","SOLUSD",1740995771941,0.03,160.87,160.85,251.80421641]
["bitfinex","SOLUSD",1740995772141,0.03,160.87,160.85,562.49917051]
["bitfinex","SOLUSD",1740995772348,0.03,160.9,160.89,20.14216157]
["bitfinex","SOLUSD",1740995772544,8.24,161.01,160.91,0.14216157]
["bitfinex","SOLUSD",1740995772725,8.24,161.01,160.93,48.45368004]
["bitfinex","SOLUSD",1740995772925,8.24,161.01,160.92,48.45368004]
["bitfinex","SOLUSD",1740995773124,30.04588433,161.01,160.91,48.45368004]
["bitfinex","SOLUSD",1740995773349,36.25668433,161.01,160.91,48.45368004]
["bitfinex","SOLUSD",1740995773524,36.25668433,161.01,160.92,48.45368004]
["bitfinex","SOLUSD",1740995773725,11.39623547,161.01,160.93,48.45368004]
["bitfinex","SOLUSD",1740995774123,11.39623547,161.01,160.92,48.45368004]
["bitfinex","SOLUSD",1740995774338,82.1,161.08,160.96,48.45368004]
["bitfinex","SOLUSD",1740995774556,8.2757,161.1,160.96,97.04952165]
["bitfinex","SOLUSD",1740995774846,6.2077,161.09,160.96,48.59584161]
["bitfinex","SOLUSD",1740995775053,6.2077,161.09,160.96,97.04952165]
["bitfinex","SOLUSD",1740995775258,3.17152859,161.09,160.96,115.69917051]
["bitfinex","SOLUSD",1740995775464,3.17152859,161.09,160.96,48.45368004]
["bitfinex","SOLUSD",1740995775959,6.2089,161.06,160.96,48.45368004]
["bitfinex","SOLUSD",1740995776544,100.89181043,161.08,160.94,48.45368004]
["bitfinex","SOLUSD",1740995776756,6.21,161.03,160.93,48.45368004]
["bitfinex","SOLUSD",1740995777065,9.3107427,161.02,160.93,48.45368004]
["bitfinex","SOLUSD",1740995777256,9.3107427,161.02,160.94,48.45368004]
["bitfinex","SOLUSD",1740995777552,9.3107427,161.02,160.9,144.39807412]
["bitfinex","SOLUSD",1740995777553,6.2093,161.05,160.97,48.45368004]
["bitfinex","SOLUSD",1740995777745,3.08441413,161.04,160.94,48.45368004]
["bitfinex","SOLUSD",1740995777947,20.0,161.03,160.94,48.45368004]
["bitfinex","SOLUSD",1740995778557,0.03,160.97,160.94,48.45368004]
["bitfinex","SOLUSD",1740995779441,0.03,160.97,160.91,48.45368004]
["bitfinex","SOLUSD",1740995779626,0.03,160.97,160.9,48.45368004]
["bitfinex","SOLUSD",1740995780031,0.03,160.97,160.89,48.45368004]
["bitfinex","SOLUSD",1740995780634,0.03,160.97,160.9,48.45368004]
["bitfinex","SOLUSD",1740995781147,6.2423,160.97,160.89,48.45368004]
["bitfinex","SOLUSD",1740995781649,0.03,160.97,160.9,48.45368004]
["bitfinex","SOLUSD",1740995781852,0.03,160.97,160.94,48.45368004]
["bitfinex","SOLUSD",1740995782163,0.03,160.97,160.92,48.45368004]
["bitfinex","SOLUSD",1740995783033,0.03,160.97,160.94,48.45368004]
["bitfinex","SOLUSD",1740995783242,0.03,160.97,160.95,48.45368004]
["bitfinex","SOLUSD",1740995784232,0.03,160.97,160.94,48.45368004]
["bitfinex","SOLUSD",1740995784432,0.03,160.97,160.93,48.45368004]
["bitfinex","SOLUSD",1740995786654,0.03,160.97,160.91,82.0]
["bitfinex","SOLUSD",1740995786835,0.03,160.97,160.91,48.45368004]
["bitfinex","SOLUSD",1740995787153,0.03,160.97,160.88,130.45368004]
["bitfinex","SOLUSD",1740995787359,0.03,160.97,160.91,48.45368004]
["bitfinex","SOLUSD",1740995787653,0.03,160.97,160.88,82.0]
["bitfinex","SOLUSD",1740995787852,0.03,160.97,160.94,48.45368004]
["bitfinex","SOLUSD",1740995788365,0.03,160.97,160.92,48.45368004]
["bitfinex","SOLUSD",1740995789034,0.03,160.97,160.93,48.45368004]
["bitfinex","SOLUSD",1740995789537,0.03,160.97,160.91,48.45368004]
["bitfinex","SOLUSD",1740995789747,0.03,160.97,160.92,48.45368004]
["bitfinex","SOLUSD",1740995791063,0.03,160.97,160.94,48.45368004]
["bitfinex","SOLUSD",1740995791442,0.03,160.97,160.93,48.45368004]
["bitfinex","SOLUSD",1740995791854,0.03,160.97,160.91,48.45368004]
["bitfinex","SOLUSD",1740995792238,0.03,160.97,160.9,48.45368004]
["bitfinex","SOLUSD",1740995792647,0.03,160.97,160.9,29.75339295]
["bitfinex","SOLUSD",1740995792648,82.13,160.97,160.9,29.75339295]
["bitfinex","SOLUSD",1740995793239,6.2127,160.96,160.91,29.75339295]
["bitfinex","SOLUSD",1740995793538,82.13,160.97,160.91,29.75339295]
["bitfinex","SOLUSD",1740995793733,88.3424,160.97,160.93,29.75339295]
["bitfinex","SOLUSD",1740995793951,82.13,160.97,160.93,29.75339295]
["bitfinex","SOLUSD",1740995794161,0.03,160.97,160.95,29.75339295]
["bitfinex","SOLUSD",1740995794338,82.1,161.03,160.95,29.75339295]
["bitfinex","SOLUSD",1740995794541,82.1,161.02,160.94,29.75339295]
["bitfinex","SOLUSD",1740995795049,82.1,161.02,160.93,29.75339295]
["bitfinex","SOLUSD",1740995795257,82.1,161.02,160.92,29.75339295]
["bitfinex","SOLUSD",1740995795762,1.8827,161.01,160.89,246.55339295]
["bitfinex","SOLUSD",1740995796063,82.1,161.0,160.89,111.75339295]
["bitfinex","SOLUSD",1740995796446,82.1,160.99,160.89,111.75339295]
["bitfinex","SOLUSD",1740995797343,21.7417,160.98,160.89,111.75339295]
["bitfinex","SOLUSD",1740995797859,21.7417,160.98,160.9,29.75339295]
["bitfinex","SOLUSD",1740995798376,21.7417,160.98,160.91,29.75339295]
["bitfinex","SOLUSD",1740995798846,21.7417,160.98,160.92,29.75339295]
["bitfinex","SOLUSD",1740995799045,6.2119,160.98,160.92,29.75339295]
["bitfinex","SOLUSD",1740995799248,6.2111,161.0,160.95,29.75339295]
["bitfinex","SOLUSD",1740995800655,6.2111,161.0,160.94,29.75339295]
["bitfinex","SOLUSD",1740995801174,6.2111,161.0,160.95,29.75339295]
["bitfinex","SOLUSD",1740995802868,0.03,160.98,160.95,29.75339295]
["bitfinex","SOLUSD",1740995803571,68.5751614,161.03,160.95,29.75339295]
["bitfinex","SOLUSD",1740995804674,21.7364,161.02,160.93,111.75339295]
["bitfinex","SOLUSD",1740995804859,21.7364,161.02,160.93,82.0]
["bitfinex","SOLUSD",1740995805574,21.7364,161.02,160.93,111.75339295]
["bitfinex","SOLUSD",1740995805950,6.2104,161.02,160.93,117.96689295]
["bitfinex","SOLUSD",1740995806149,6.2104,161.02,160.94,29.75339295]
["bitfinex","SOLUSD",1740995806973,6.2104,161.02,160.94,35.96679295]
["bitfinex","SOLUSD",1740995807351,6.2104,161.02,160.94,29.75339295]
["bitfinex","SOLUSD",1740995808156,6.2104,161.02,160.94,35.96669295]
["bitfinex","SOLUSD",1740995808473,21.7364,161.02,160.93,82.0]
["bitfinex","SOLUSD",1740995808966,6.2104,161.02,160.93,170.76719295]
["bitfinex","SOLUSD",1740995809170,6.2104,161.02,160.94,29.75339295]
["bitfinex","SOLUSD",1740995809371,21.7364,161.02,160.93,134.8]
["bitfinex","SOLUSD",1740995809562,21.7364,161.02,160.91,111.78639295]
["bitfinex","SOLUSD",1740995809885,68.5751614,161.01,160.91,111.78639295]
["bitfinex","SOLUSD",1740995810058,68.5751614,161.01,160.92,29.75339295]
["bitfinex","SOLUSD",1740995810265,68.5751614,161.01,160.94,29.75339295]
["bitfinex","SOLUSD",1740995810460,68.5751614,161.01,160.93,29.75339295]
["bitfinex","SOLUSD",1740995810776,68.5751614,161.01,160.94,29.75339295]
["bitfinex","SOLUSD",1740995810977,68.5751614,161.01,160.95,6.2131]
["bitfinex","SOLUSD",1740995810978,74.7860614,161.01,160.95,6.2131]
["bitfinex","SOLUSD",1740995811154,6.2109,161.01,160.95,88.2131]
["bitfinex","SOLUSD",1740995811556,6.3054,161.05,160.98,0.14216157]
["bitfinex","SOLUSD",1740995811762,12.3619,161.09,161.0,0.14216157]
["bitfinex","SOLUSD",1740995811961,12.3619,161.09,161.0,82.14216157]
["bitfinex","SOLUSD",1740995812162,27.8811,161.09,161.0,82.14216157]
["bitfinex","SOLUSD",1740995812974,27.8811,161.09,161.0,82.0]
["bitfinex","SOLUSD",1740995813283,68.5751614,161.08,160.96,0.14216157]
["bitfinex","SOLUSD",1740995813473,68.5751614,161.07,160.96,82.14216157]
["bitfinex","SOLUSD",1740995813676,68.5751614,161.07,160.96,82.0]
["bitfinex","SOLUSD",1740995814183,0.03,161.02,160.96,82.0]
["bitfinex","SOLUSD",1740995817383,0.03,161.02,160.97,29.75339295]
["bitfinex","SOLUSD",1740995817587,0.03,161.02,160.96,111.75339295]
["bitfinex","SOLUSD",1740995817766,0.03,161.02,160.99,29.75339295]
["bitfinex","SOLUSD",1740995817973,0.03,161.02,161.0,29.75339295]
["bitfinex","SOLUSD",1740995818284,0.03,161.02,161.0,111.75339295]
["bitfinex","SOLUSD",1740995818591,0.03,161.02,161.0,82.0]
["bitfinex","SOLUSD",1740995822272,0.03,161.02,160.98,35.96529295]
["bitfinex","SOLUSD",1740995822472,0.03,161.02,160.98,6.2119]
["bitfinex","SOLUSD",1740995822681,0.03,161.02,160.96,82.0]
["bitfinex","SOLUSD",1740995823085,0.03,161.02,160.96,88.2126]
["bitfinex","SOLUSD",1740995823683,0.03,161.02,160.94,9.59807412]
["bitfinex","SOLUSD",1740995824372,0.03,161.02,160.94,39.35146707]
["bitfinex","SOLUSD",1740995824567,0.03,161.02,160.94,45.56486707]
["bitfinex","SOLUSD",1740995825295,0.03,161.02,160.94,9.59807412]
["bitfinex","SOLUSD",1740995825589,1.9275,161.0,160.94,9.59807412]
["bitfinex","SOLUSD",1740995825777,68.5751614,160.99,160.91,0.033]
["bitfinex","SOLUSD",1740995826090,68.5751614,160.98,160.91,0.033]
["bitfinex","SOLUSD",1740995826286,87.36697183,160.97,160.91,0.033]
["bitfinex","SOLUSD",1740995826467,6.5178,160.93,160.91,0.033]
["bitfinex","SOLUSD",1740995826783,74.7893614,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740995827090,2.0749,160.91,160.9,7.412e-05]
["bitfinex","SOLUSD",1740995827686,20.0,160.89,160.78,111.75339295]
["bitfinex","SOLUSD",1740995828170,82.1,160.88,160.78,111.75339295]
["bitfinex","SOLUSD",1740995828784,6.2161,160.87,160.78,82.0]
["bitfinex","SOLUSD",1740995828986,82.1,160.86,160.77,0.033]
["bitfinex","SOLUSD",1740995829188,82.1,160.86,160.77,29.78639295]
["bitfinex","SOLUSD",1740995829479,82.1,160.9,160.83,29.75339295]
["bitfinex","SOLUSD",1740995829686,82.1,160.9,160.84,29.75339295]
["bitfinex","SOLUSD",1740995829885,82.1,160.9,160.83,29.75339295]
["bitfinex","SOLUSD",1740995830094,82.1,160.9,160.82,29.75339295]
["bitfinex","SOLUSD",1740995830267,88.3152,160.9,160.81,29.75339295]
["bitfinex","SOLUSD",1740995830687,88.3152,160.9,160.8,29.75339295]
["bitfinex","SOLUSD",1740995831192,88.3152,160.9,160.81,29.75339295]
["bitfinex","SOLUSD",1740995831388,82.1,160.9,160.83,29.75339295]
["bitfinex","SOLUSD",1740995831687,82.1,160.9,160.82,29.75339295]
["bitfinex","SOLUSD",1740995831895,82.1,160.89,160.78,82.0]
["bitfinex","SOLUSD",1740995832686,100.74964886,160.88,160.77,0.033]
["bitfinex","SOLUSD",1740995832867,6.2161,160.87,160.77,0.033]
["bitfinex","SOLUSD",1740995833193,12.7927,160.87,160.77,0.033]
["bitfinex","SOLUSD",1740995834069,12.7927,160.87,160.78,29.75339295]
["bitfinex","SOLUSD",1740995834486,12.7927,160.87,160.79,29.75339295]
["bitfinex","SOLUSD",1740995834890,12.7927,160.87,160.79,35.97239295]
["bitfinex","SOLUSD",1740995835075,12.7927,160.87,160.79,6.219]
["bitfinex","SOLUSD",1740995835604,82.1,160.9,160.82,29.75339295]
["bitfinex","SOLUSD",1740995836107,82.1,160.89,160.79,117.97239295]
["bitfinex","SOLUSD",1740995836474,82.1,160.89,160.81,29.75339295]
["bitfinex","SOLUSD",1740995837697,6.2158,160.88,160.8,29.75339295]
["bitfinex","SOLUSD",1740995838888,88.3154,160.89,160.82,29.75339295]
["bitfinex","SOLUSD",1740995839093,82.1,160.89,160.84,29.75339295]
["bitfinex","SOLUSD",1740995839493,88.3154,160.89,160.82,29.75339295]
["bitfinex","SOLUSD",1740995839700,103.8539,160.89,160.8,29.75339295]
["bitfinex","SOLUSD",1740995839898,103.8539,160.89,160.79,82.0]
["bitfinex","SOLUSD",1740995840103,82.1,160.88,160.77,29.78639295]
["bitfinex","SOLUSD",1740995840277,82.1,160.87,160.77,29.78639295]
["bitfinex","SOLUSD",1740995840482,82.1,160.86,160.77,29.78639295]
["bitfinex","SOLUSD",1740995840883,82.1,160.86,160.78,29.75339295]
["bitfinex","SOLUSD",1740995841297,82.1,160.86,160.77,29.78639295]
["bitfinex","SOLUSD",1740995841598,6.5782,160.85,160.77,0.033]
["bitfinex","SOLUSD",1740995841800,103.8606,160.84,160.77,0.033]
["bitfinex","SOLUSD",1740995841999,82.1,160.83,160.77,0.033]
["bitfinex","SOLUSD",1740995842198,82.1,160.82,160.77,0.033]
["bitfinex","SOLUSD",1740995842400,1.953,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740995843086,84.053,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740995843439,82.1,160.8,160.77,0.033]
["bitfinex","SOLUSD",1740995843710,82.1,160.79,160.77,0.033]
["bitfinex","SOLUSD",1740995843889,6.2598,160.77,160.74,0.033]
["bitfinex","SOLUSD",1740995844288,82.1,160.79,160.74,29.78639295]
["bitfinex","SOLUSD",1740995845524,82.1,160.79,160.75,29.75339295]
["bitfinex","SOLUSD",1740995846017,82.1,160.79,160.74,0.033]
["bitfinex","SOLUSD",1740995846595,88.3194,160.79,160.74,0.033]
["bitfinex","SOLUSD",1740995847107,82.1,160.78,160.74,0.033]
["bitfinex","SOLUSD",1740995847309,82.1,160.78,160.75,29.75339295]
["bitfinex","SOLUSD",1740995847913,82.1,160.78,160.77,29.75339295]
["bitfinex","SOLUSD",1740995849487,82.1,160.84,160.77,29.75339295]
["bitfinex","SOLUSD",1740995849708,1.9376,160.86,160.82,29.75339295]
["bitfinex","SOLUSD",1740995849902,82.1,160.87,160.83,29.75339295]
["bitfinex","SOLUSD",1740995851710,88.3162,160.87,160.8,29.75339295]
["bitfinex","SOLUSD",1740995852029,88.3162,160.87,160.79,29.75339295]
["bitfinex","SOLUSD",1740995852504,82.1,160.86,160.77,29.75339295]
["bitfinex","SOLUSD",1740995852696,82.1,160.85,160.77,29.75339295]
["bitfinex","SOLUSD",1740995853004,82.1,160.84,160.77,29.75339295]
["bitfinex","SOLUSD",1740995853312,82.1,160.84,160.76,29.75339295]
["bitfinex","SOLUSD",1740995853613,82.1,160.83,160.76,29.75339295]
["bitfinex","SOLUSD",1740995854004,82.1,160.82,160.74,0.033]
["bitfinex","SOLUSD",1740995854210,82.1,160.81,160.74,0.033]
["bitfinex","SOLUSD",1740995854408,6.2189,160.8,160.74,0.033]
["bitfinex","SOLUSD",1740995854709,6.2189,160.8,160.74,29.78639295]
["bitfinex","SOLUSD",1740995854911,84.1944,160.81,160.76,29.75339295]
["bitfinex","SOLUSD",1740995855317,84.1944,160.81,160.75,29.75339295]
["bitfinex","SOLUSD",1740995855816,90.413,160.81,160.74,0.033]
["bitfinex","SOLUSD",1740995856830,90.413,160.81,160.74,29.78639295]
["bitfinex","SOLUSD",1740995857522,90.413,160.81,160.74,0.033]
["bitfinex","SOLUSD",1740995858024,6.3013,160.8,160.74,0.033]
["bitfinex","SOLUSD",1740995858638,6.2192,160.79,160.74,0.033]
["bitfinex","SOLUSD",1740995860221,6.3013,160.8,160.77,29.75339295]
["bitfinex","SOLUSD",1740995860402,6.2173,160.84,160.79,29.75339295]
["bitfinex","SOLUSD",1740995860601,12.429,160.85,160.81,29.75339295]
["bitfinex","SOLUSD",1740995861123,6.212,160.85,160.81,29.75339295]
["bitfinex","SOLUSD",1740995861902,88.3166,160.86,160.82,29.75339295]
["bitfinex","SOLUSD",1740995862127,2.078,160.87,160.82,29.75339295]
["bitfinex","SOLUSD",1740995862418,8.2942,160.87,160.8,29.75339295]
["bitfinex","SOLUSD",1740995862624,8.2942,160.87,160.81,29.75339295]
["bitfinex","SOLUSD",1740995863822,8.2942,160.87,160.78,29.75339295]
["bitfinex","SOLUSD",1740995864323,8.2942,160.87,160.8,29.75339295]
["bitfinex","SOLUSD",1740995864524,8.2942,160.87,160.81,29.75339295]
["bitfinex","SOLUSD",1740995864733,2.078,160.87,160.83,29.75339295]
["bitfinex","SOLUSD",1740995864922,98.07235431,160.88,160.82,29.75339295]
["bitfinex","SOLUSD",1740995865228,88.3158,160.88,160.83,29.75339295]
["bitfinex","SOLUSD",1740995865440,88.3158,160.88,160.82,29.75339295]
["bitfinex","SOLUSD",1740995865740,88.3158,160.88,160.8,29.75339295]
["bitfinex","SOLUSD",1740995865970,18.64964886,160.87,160.79,29.75339295]
["bitfinex","SOLUSD",1740995866112,82.1,160.86,160.78,111.75339295]
["bitfinex","SOLUSD",1740995866432,82.1,160.86,160.81,29.75339295]
["bitfinex","SOLUSD",1740995866812,82.1,160.86,160.83,29.75339295]
["bitfinex","SOLUSD",1740995867118,82.1,160.89,160.81,29.75339295]
["bitfinex","SOLUSD",1740995867322,88.3155,160.89,160.81,29.75339295]
["bitfinex","SOLUSD",1740995868012,82.1,160.89,160.84,29.75339295]
["bitfinex","SOLUSD",1740995868206,82.1,160.89,160.85,29.75339295]
["bitfinex","SOLUSD",1740995869312,0.03,160.9,160.88,29.75339295]
["bitfinex","SOLUSD",1740995869514,0.03,160.9,160.89,29.75339295]
["bitfinex","SOLUSD",1740995870750,0.03,160.9,160.89,35.96879295]
["bitfinex","SOLUSD",1740995870922,0.03,160.9,160.89,29.75339295]
["bitfinex","SOLUSD",1740995873640,0.03,160.9,160.89,35.96879295]
["bitfinex","SOLUSD",1740995874754,0.03,160.9,160.89,117.96879295]
["bitfinex","SOLUSD",1740995876334,0.03,160.9,160.89,111.75339295]
["bitfinex","SOLUSD",1740995876540,0.03,160.9,160.89,117.96879295]
["bitfinex","SOLUSD",1740995877142,0.03,160.9,160.89,271.56060338]
["bitfinex","SOLUSD",1740995878340,6.0173,161.0,160.95,29.75339295]
["bitfinex","SOLUSD",1740995878524,2.0031,161.01,160.96,29.75339295]
["bitfinex","SOLUSD",1740995878849,0.03,161.02,160.96,29.75339295]
["bitfinex","SOLUSD",1740995879040,6.2404,161.02,160.96,35.96599295]
["bitfinex","SOLUSD",1740995879438,6.2404,161.02,160.95,29.75339295]
["bitfinex","SOLUSD",1740995879943,0.03,161.02,160.95,29.75339295]
["bitfinex","SOLUSD",1740995880143,0.03,161.02,160.97,29.75339295]
["bitfinex","SOLUSD",1740995880327,0.03,161.02,160.98,29.75339295]
["bitfinex","SOLUSD",1740995880927,82.13,161.02,160.91,82.0]
["bitfinex","SOLUSD",1740995881128,24.86034886,161.01,160.91,117.96799295]
["bitfinex","SOLUSD",1740995881545,18.64964886,160.99,160.91,82.0]
["bitfinex","SOLUSD",1740995881731,18.64964886,160.99,160.88,29.75339295]
["bitfinex","SOLUSD",1740995882123,18.64964886,160.99,160.89,29.75339295]
["bitfinex","SOLUSD",1740995882323,21.7376,161.01,160.91,29.75339295]
["bitfinex","SOLUSD",1740995882651,21.7376,161.01,160.89,82.0]
["bitfinex","SOLUSD",1740995882652,21.7376,161.01,160.92,29.75339295]
["bitfinex","SOLUSD",1740995882837,18.64964886,161.0,160.9,29.75339295]
["bitfinex","SOLUSD",1740995883039,40.53351043,160.98,160.89,82.0]
["bitfinex","SOLUSD",1740995883236,82.1,160.97,160.88,29.75339295]
["bitfinex","SOLUSD",1740995883437,8.4002,160.95,160.87,29.75339295]
["bitfinex","SOLUSD",1740995883642,8.4002,160.95,160.89,29.75339295]
["bitfinex","SOLUSD",1740995884036,12.589,160.99,160.91,29.75339295]
["bitfinex","SOLUSD",1740995884351,12.589,160.99,160.86,0.14216157]
["bitfinex","SOLUSD",1740995884352,6.3774,160.99,160.93,29.75339295]
["bitfinex","SOLUSD",1740995884549,6.3774,160.99,160.94,29.75339295]
["bitfinex","SOLUSD",1740995884749,0.03,161.02,160.95,29.75339295]
["bitfinex","SOLUSD",1740995885131,0.03,161.02,160.96,29.75339295]
["bitfinex","SOLUSD",1740995885348,0.03,161.02,160.95,29.75339295]
["bitfinex","SOLUSD",1740995885656,0.03,161.02,160.94,29.75339295]
["bitfinex","SOLUSD",1740995886558,82.1,161.01,160.9,29.75339295]
["bitfinex","SOLUSD",1740995886737,82.1,161.01,160.91,29.75339295]
["bitfinex","SOLUSD",1740995886942,82.1,161.01,160.95,29.75339295]
["bitfinex","SOLUSD",1740995887153,82.1,161.01,160.9,0.14216157]
["bitfinex","SOLUSD",1740995887154,0.03,161.02,160.96,29.75339295]
["bitfinex","SOLUSD",1740995887332,0.03,161.02,160.97,35.96569295]
["bitfinex","SOLUSD",1740995887533,0.03,161.02,160.98,29.75339295]
["bitfinex","SOLUSD",1740995887751,0.03,161.02,160.99,29.75339295]
["bitfinex","SOLUSD",1740995888445,0.03,161.02,160.98,29.75339295]
["bitfinex","SOLUSD",1740995889446,0.03,161.02,160.97,82.0]
["bitfinex","SOLUSD",1740995892267,0.03,161.02,160.97,88.2122]
["bitfinex","SOLUSD",1740995892440,0.03,161.02,160.99,29.75339295]
["bitfinex","SOLUSD",1740995893140,0.03,161.02,161.0,29.75339295]
["bitfinex","SOLUSD",1740995893342,0.03,161.02,160.99,29.75339295]
["bitfinex","SOLUSD",1740995893543,0.03,161.02,160.96,29.75339295]
["bitfinex","SOLUSD",1740995893746,0.03,161.02,160.95,29.75339295]
["bitfinex","SOLUSD",1740995894665,6.2404,161.02,160.95,35.96639295]
["bitfinex","SOLUSD",1740995894852,6.2404,161.02,160.96,29.75339295]
["bitfinex","SOLUSD",1740995895041,0.03,161.02,160.97,29.75339295]
["bitfinex","SOLUSD",1740995895240,0.03,161.02,160.96,29.75339295]
["bitfinex","SOLUSD",1740995896258,0.03,161.02,160.95,29.75339295]
["bitfinex","SOLUSD",1740995896863,0.03,161.02,160.98,29.75339295]
["bitfinex","SOLUSD",1740995897161,0.03,161.02,161.0,29.75339295]
["bitfinex","SOLUSD",1740995897753,0.03,161.02,161.01,29.75339295]
["bitfinex","SOLUSD",1740995897955,0.03,161.02,161.01,111.75339295]
["bitfinex","SOLUSD",1740995898547,0.03,161.07,161.06,20.0]
["bitfinex","SOLUSD",1740995898878,0.13,161.19,161.11,6.2069]
["bitfinex","SOLUSD",1740995899052,0.13,161.19,161.18,29.75339295]
["bitfinex","SOLUSD",1740995899250,0.13,161.19,161.18,29.89555452]
["bitfinex","SOLUSD",1740995899441,0.13,161.19,161.18,29.75339295]
["bitfinex","SOLUSD",1740995899642,0.13,161.19,161.13,216.8]
["bitfinex","SOLUSD",1740995899978,0.13,161.19,161.11,88.2069]
["bitfinex","SOLUSD",1740995900166,0.13,161.19,161.11,29.75339295]
["bitfinex","SOLUSD",1740995900365,0.13,161.19,161.14,29.75339295]
["bitfinex","SOLUSD",1740995900746,0.13,161.19,161.13,29.75339295]
["bitfinex","SOLUSD",1740995900954,0.13,161.19,161.14,29.75339295]
["bitfinex","SOLUSD",1740995901152,0.13,161.19,161.15,29.75339295]
["bitfinex","SOLUSD",1740995901346,0.13,161.19,161.09,101.95262399]
["bitfinex","SOLUSD",1740995901347,0.13,161.19,161.13,29.75339295]
["bitfinex","SOLUSD",1740995901542,0.13,161.19,161.09,82.0]
["bitfinex","SOLUSD",1740995901543,82.1,161.18,161.09,111.75339295]
["bitfinex","SOLUSD",1740995901845,82.1,161.18,161.09,82.0]
["bitfinex","SOLUSD",1740995902875,6.2046,161.17,161.09,82.0]
["bitfinex","SOLUSD",1740995903550,100.89181043,161.16,161.04,111.75339295]
["bitfinex","SOLUSD",1740995903767,82.1,161.15,161.03,29.75339295]
["bitfinex","SOLUSD",1740995903955,82.1,161.15,161.08,29.75339295]
["bitfinex","SOLUSD",1740995904158,82.1,161.14,161.07,29.75339295]
["bitfinex","SOLUSD",1740995904355,82.1,161.13,161.06,29.75339295]
["bitfinex","SOLUSD",1740995904758,82.1,161.13,161.05,29.75339295]
["bitfinex","SOLUSD",1740995904957,82.1,161.13,161.06,29.75339295]
["bitfinex","SOLUSD",1740995905159,88.3065,161.12,161.03,29.75339295]
["bitfinex","SOLUSD",1740995905358,6.2065,161.12,161.02,111.75339295]
["bitfinex","SOLUSD",1740995905563,82.1,161.11,161.0,29.75339295]
["bitfinex","SOLUSD",1740995905870,100.74964886,161.1,161.0,29.75339295]
["bitfinex","SOLUSD",1740995906569,18.64964886,161.08,160.97,29.75339295]
["bitfinex","SOLUSD",1740995906772,82.1,161.07,160.96,29.75339295]
["bitfinex","SOLUSD",1740995907153,6.2088,161.06,160.97,29.75339295]
["bitfinex","SOLUSD",1740995907375,21.7309,161.06,160.98,29.75339295]
["bitfinex","SOLUSD",1740995907568,21.7309,161.06,160.97,29.75339295]
["bitfinex","SOLUSD",1740995907957,21.7309,161.06,160.98,29.75339295]
["bitfinex","SOLUSD",1740995908159,6.2077,161.09,161.01,29.75339295]
["bitfinex","SOLUSD",1740995908363,6.2077,161.09,161.04,29.75339295]
["bitfinex","SOLUSD",1740995908771,6.2077,161.09,161.03,29.75339295]
["bitfinex","SOLUSD",1740995909461,6.2065,161.12,161.02,18.64964886]
["bitfinex","SOLUSD",1740995909773,6.121,161.13,161.08,29.75339295]
["bitfinex","SOLUSD",1740995910994,12.3272,161.13,161.04,82.0]
["bitfinex","SOLUSD",1740995911270,12.3272,161.13,161.03,134.8]
["bitfinex","SOLUSD",1740995911271,82.1,161.12,161.02,29.75339295]
["bitfinex","SOLUSD",1740995911569,88.3069,161.11,161.01,29.75339295]
["bitfinex","SOLUSD",1740995911771,100.89181043,161.1,160.96,82.0]
["bitfinex","SOLUSD",1740995911956,82.1,161.09,160.97,29.75339295]
["bitfinex","SOLUSD",1740995912156,82.1,161.09,160.99,29.75339295]
["bitfinex","SOLUSD",1740995912358,82.1,161.09,160.96,88.2124]
["bitfinex","SOLUSD",1740995912564,82.1,161.09,160.97,29.75339295]
["bitfinex","SOLUSD",1740995913479,6.208,161.08,160.98,29.75339295]
["bitfinex","SOLUSD",1740995913879,84.17676157,161.07,160.95,29.75339295]
["bitfinex","SOLUSD",1740995914474,100.74964886,161.06,160.94,111.75339295]
["bitfinex","SOLUSD",1740995914778,82.1,161.05,160.96,29.75339295]
["bitfinex","SOLUSD",1740995914978,82.1,161.05,160.91,451.74804468]
["bitfinex","SOLUSD",1740995914979,100.89181043,161.04,160.91,216.8]
["bitfinex","SOLUSD",1740995915200,107.27821043,161.04,160.91,223.0145]
["bitfinex","SOLUSD",1740995915493,107.27821043,161.04,160.91,252.76789295]
["bitfinex","SOLUSD",1740995915657,18.64964886,161.02,160.91,82.0]
["bitfinex","SOLUSD",1740995915862,18.64964886,161.0,160.9,0.033]
["bitfinex","SOLUSD",1740995916478,82.1,161.01,160.9,0.033]
["bitfinex","SOLUSD",1740995916865,82.1,161.0,160.9,0.033]
["bitfinex","SOLUSD",1740995917378,82.1,161.0,160.9,111.78639295]
["bitfinex","SOLUSD",1740995917696,6.2115,160.99,160.9,111.78639295]
["bitfinex","SOLUSD",1740995918282,88.3112,161.0,160.9,118.00109295]
["bitfinex","SOLUSD",1740995918459,82.1,161.0,160.91,29.75339295]
["bitfinex","SOLUSD",1740995918663,82.1,161.0,160.92,29.75339295]
["bitfinex","SOLUSD",1740995918855,82.1,161.0,160.93,29.75339295]
["bitfinex","SOLUSD",1740995919086,82.1,161.0,160.95,29.75339295]
["bitfinex","SOLUSD",1740995919271,94.6963,161.04,160.95,29.75339295]
["bitfinex","SOLUSD",1740995919982,88.4864,161.04,160.95,35.96639295]
["bitfinex","SOLUSD",1740995920169,94.696,161.04,160.95,35.96639295]
["bitfinex","SOLUSD",1740995920386,94.696,161.04,160.91,216.8]
["bitfinex","SOLUSD",1740995920677,82.1,161.03,160.91,111.75339295]
["bitfinex","SOLUSD",1740995920876,82.1,161.03,160.91,82.0]
["bitfinex","SOLUSD",1740995921177,100.89181043,161.02,160.91,29.75339295]
["bitfinex","SOLUSD",1740995921381,100.89181043,161.02,160.9,0.033]
["bitfinex","SOLUSD",1740995921787,18.79181043,161.0,160.9,0.033]
["bitfinex","SOLUSD",1740995922085,82.1,160.99,160.9,0.033]
["bitfinex","SOLUSD",1740995922474,1.9786,160.98,160.9,0.033]
["bitfinex","SOLUSD",1740995923986,83.9371,161.03,160.96,29.75339295]
["bitfinex","SOLUSD",1740995924166,6.3864,161.04,160.99,29.75339295]
["bitfinex","SOLUSD",1740995924370,83.9371,161.08,161.02,29.75339295]
["bitfinex","SOLUSD",1740995924590,83.9371,161.08,161.04,29.75339295]
["bitfinex","SOLUSD",1740995924767,6.3189,161.09,161.05,29.75339295]
["bitfinex","SOLUSD",1740995924972,5.42,161.11,161.05,29.75339295]
["bitfinex","SOLUSD",1740995925291,11.6269,161.11,161.05,29.75339295]
["bitfinex","SOLUSD",1740995925467,11.6269,161.11,161.04,29.75339295]
["bitfinex","SOLUSD",1740995926568,5.42,161.11,161.04,48.26207919]
["bitfinex","SOLUSD",1740995927079,11.627,161.11,161.04,48.26207919]
["bitfinex","SOLUSD",1740995927893,11.6269,161.11,161.04,48.26207919]
["bitfinex","SOLUSD",1740995928194,5.42,161.11,161.04,54.47157919]
["bitfinex","SOLUSD",1740995928374,11.627,161.11,161.04,54.47157919]
["bitfinex","SOLUSD",1740995928571,11.627,161.11,161.04,48.26207919]
["bitfinex","SOLUSD",1740995928773,11.627,161.11,161.0,6.2111]
["bitfinex","SOLUSD",1740995928972,11.627,161.11,161.01,48.26207919]
["bitfinex","SOLUSD",1740995929173,82.1,161.1,161.02,82.0]
["bitfinex","SOLUSD",1740995930085,21.7269,161.09,161.02,82.0]
["bitfinex","SOLUSD",1740995930993,82.1,161.08,160.96,82.0]
["bitfinex","SOLUSD",1740995931186,6.1959,161.06,160.96,82.0]
["bitfinex","SOLUSD",1740995931970,6.2092,161.05,160.96,88.2125]
["bitfinex","SOLUSD",1740995932172,6.2092,161.05,161.02,0.033]
["bitfinex","SOLUSD",1740995932391,82.1,161.04,161.02,0.033]
["bitfinex","SOLUSD",1740995932996,82.1,161.03,161.02,0.033]
["bitfinex","SOLUSD",1740995933294,82.1,161.02,160.92,130.26207919]
["bitfinex","SOLUSD",1740995933479,82.1,161.01,160.92,130.26207919]
["bitfinex","SOLUSD",1740995933678,82.1,161.01,160.92,136.47617919]
["bitfinex","SOLUSD",1740995933982,82.1,161.01,160.92,130.26207919]
["bitfinex","SOLUSD",1740995934181,6.2111,161.0,160.92,130.26207919]
["bitfinex","SOLUSD",1740995934386,6.2111,161.0,160.92,82.0]
["bitfinex","SOLUSD",1740995934897,82.1,161.01,160.92,82.0]
["bitfinex","SOLUSD",1740995935284,82.1,161.0,160.9,48.29507919]
["bitfinex","SOLUSD",1740995935490,82.1,160.99,160.9,0.033]
["bitfinex","SOLUSD",1740995935793,82.1,160.99,160.91,48.26207919]
["bitfinex","SOLUSD",1740995936001,2.006,161.04,160.98,48.26207919]
["bitfinex","SOLUSD",1740995936202,2.006,161.04,161.0,48.26207919]
["bitfinex","SOLUSD",1740995936405,2.006,161.04,160.97,48.26207919]
["bitfinex","SOLUSD",1740995936701,2.006,161.04,160.96,48.26207919]
["bitfinex","SOLUSD",1740995937302,2.006,161.04,160.97,48.26207919]
["bitfinex","SOLUSD",1740995940211,2.006,161.04,160.97,54.47427919]
["bitfinex","SOLUSD",1740995940878,84.106,161.04,160.94,82.0]
["bitfinex","SOLUSD",1740995941088,82.1,161.03,160.93,54.47587919]
["bitfinex","SOLUSD",1740995941496,82.1,161.03,160.95,48.26207919]
["bitfinex","SOLUSD",1740995941699,82.1,161.03,160.97,48.26207919]
["bitfinex","SOLUSD",1740995942076,2.006,161.04,161.0,48.26207919]
["bitfinex","SOLUSD",1740995942281,82.1,161.04,160.97,6.2123]
["bitfinex","SOLUSD",1740995942477,82.1,161.04,160.94,54.47547919]
["bitfinex","SOLUSD",1740995942702,82.1,161.03,160.94,6.2134]
["bitfinex","SOLUSD",1740995942900,100.89181043,161.02,160.91,6.2143]
["bitfinex","SOLUSD",1740995943085,1.862,161.01,160.91,6.2143]
["bitfinex","SOLUSD",1740995943282,1.862,161.01,160.91,54.47637919]
["bitfinex","SOLUSD",1740995943481,1.862,161.01,160.92,48.26207919]
["bitfinex","SOLUSD",1740995944609,1.862,161.01,160.93,6.2138]
["bitfinex","SOLUSD",1740995945082,82.1,161.0,160.93,6.2138]
["bitfinex","SOLUSD",1740995945284,82.1,161.0,160.91,6.2146]
["bitfinex","SOLUSD",1740995945489,6.058,160.98,160.93,0.033]
["bitfinex","SOLUSD",1740995946103,82.1,160.97,160.93,0.033]
["bitfinex","SOLUSD",1740995947904,82.1,160.96,160.93,0.033]
["bitfinex","SOLUSD",1740995949999,88.3127,160.96,160.93,0.033]
["bitfinex","SOLUSD",1740995950611,88.3127,160.96,160.9,0.033]
["bitfinex","SOLUSD",1740995950612,0.14216157,160.93,160.9,0.033]
["bitfinex","SOLUSD",1740995950809,6.3594,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740995951123,6.3594,160.92,160.77,134.8]
["bitfinex","SOLUSD",1740995951124,0.14216157,160.9,160.77,29.76114738]
["bitfinex","SOLUSD",1740995951408,18.79181043,160.86,160.75,111.79414738]
["bitfinex","SOLUSD",1740995951615,6.5846,160.84,160.75,29.79414738]
["bitfinex","SOLUSD",1740995951996,82.1,160.83,160.75,0.033]
["bitfinex","SOLUSD",1740995954110,6.2181,160.82,160.75,0.033]
["bitfinex","SOLUSD",1740995954306,82.1,160.81,160.75,0.033]
["bitfinex","SOLUSD",1740995954707,82.1,160.8,160.75,0.033]
["bitfinex","SOLUSD",1740995955113,82.1,160.79,160.75,0.033]
["bitfinex","SOLUSD",1740995956410,6.2196,160.78,160.75,0.033]
["bitfinex","SOLUSD",1740995956612,82.1,160.77,160.75,0.033]
["bitfinex","SOLUSD",1740995956995,6.2196,160.78,160.75,0.033]
["bitfinex","SOLUSD",1740995957616,18.64964886,160.77,160.75,0.033]
["bitfinex","SOLUSD",1740995957811,0.14216157,160.74,160.64,0.033]
["bitfinex","SOLUSD",1740995958129,0.14216157,160.72,160.64,0.033]
["bitfinex","SOLUSD",1740995958337,88.3223,160.71,160.64,0.033]
["bitfinex","SOLUSD",1740995959228,100.89181043,160.7,160.64,0.033]
["bitfinex","SOLUSD",1740995960405,0.14216157,160.68,160.64,0.033]
["bitfinex","SOLUSD",1740995960727,82.1,160.67,160.64,0.033]
["bitfinex","SOLUSD",1740995961304,82.1,160.7,160.65,48.44702851]
["bitfinex","SOLUSD",1740995961524,88.3212,160.74,160.67,48.44702851]
["bitfinex","SOLUSD",1740995961696,88.3212,160.74,160.64,82.033]
["bitfinex","SOLUSD",1740995962041,82.1,160.73,160.64,48.48002851]
["bitfinex","SOLUSD",1740995962404,88.3218,160.73,160.65,48.44702851]
["bitfinex","SOLUSD",1740995962704,82.1,160.73,160.66,48.44702851]
["bitfinex","SOLUSD",1740995963098,82.1,160.73,160.67,48.44702851]
["bitfinex","SOLUSD",1740995963298,88.3216,160.73,160.66,48.44702851]
["bitfinex","SOLUSD",1740995963917,82.1,160.72,160.65,48.44702851]
["bitfinex","SOLUSD",1740995964296,82.1,160.72,160.66,48.44702851]
["bitfinex","SOLUSD",1740995964518,82.1,160.72,160.67,48.44702851]
["bitfinex","SOLUSD",1740995964717,82.1,160.78,160.71,48.44702851]
["bitfinex","SOLUSD",1740995965019,88.3199,160.78,160.71,48.44702851]
["bitfinex","SOLUSD",1740995965215,88.3199,160.78,160.7,48.44702851]
["bitfinex","SOLUSD",1740995965415,88.3199,160.78,160.69,48.44702851]
["bitfinex","SOLUSD",1740995965812,18.79181043,160.76,160.67,82.0]
["bitfinex","SOLUSD",1740995966028,82.1,160.75,160.65,54.67162851]
["bitfinex","SOLUSD",1740995966621,6.2212,160.74,160.66,48.44702851]
["bitfinex","SOLUSD",1740995970017,9.36524077,160.74,160.66,48.44702851]
["bitfinex","SOLUSD",1740995970198,9.36524077,160.74,160.66,54.67102851]
["bitfinex","SOLUSD",1740995971411,6.2208,160.75,160.67,48.44702851]
["bitfinex","SOLUSD",1740995971624,6.2208,160.75,160.66,54.70402851]
["bitfinex","SOLUSD",1740995972613,6.2208,160.75,160.66,29.87132666]
["bitfinex","SOLUSD",1740995972812,6.2208,160.75,160.67,29.83832666]
["bitfinex","SOLUSD",1740995974421,18.79181043,160.77,160.66,0.033]
["bitfinex","SOLUSD",1740995974620,0.14216157,160.75,160.66,0.033]
["bitfinex","SOLUSD",1740995974808,18.79181043,160.73,160.66,0.033]
["bitfinex","SOLUSD",1740995975926,18.79181043,160.71,160.66,0.033]
["bitfinex","SOLUSD",1740995976624,1.9143,160.68,160.64,0.033]
["bitfinex","SOLUSD",1740995977005,18.64964886,160.67,160.64,0.033]
["bitfinex","SOLUSD",1740995977200,20.0,160.65,160.64,0.0001]
["bitfinex","SOLUSD",1740995977808,20.0,160.67,160.64,0.0001]
["bitfinex","SOLUSD",1740995978015,18.64964886,160.66,160.64,0.0001]
["bitfinex","SOLUSD",1740995978423,6.2247,160.65,160.64,0.0001]
["bitfinex","SOLUSD",1740995979625,18.64964886,160.66,160.5,0.033]
["bitfinex","SOLUSD",1740995979626,20.0,160.55,160.5,0.033]
["bitfinex","SOLUSD",1740995979930,25.52,160.55,160.5,0.033]
["bitfinex","SOLUSD",1740995980106,0.14216157,160.54,160.5,0.033]
["bitfinex","SOLUSD",1740995980629,6.2293,160.53,160.5,0.033]
["bitfinex","SOLUSD",1740995983124,6.2694,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995984028,18.79181043,160.5,160.47,0.033]
["bitfinex","SOLUSD",1740995984215,6.2694,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995985008,6.2305,160.5,160.47,0.033]
["bitfinex","SOLUSD",1740995985413,6.2694,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995985631,12.4997,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995986929,6.2694,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740995987130,6.2297,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740995988008,18.79181043,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995988214,25.02071043,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995989024,21.13965912,160.56,160.47,0.033]
["bitfinex","SOLUSD",1740995990636,18.64964886,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740995991232,24.00892929,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740995991439,5.35928043,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740995991632,20.14216157,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995992338,26.37346157,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995994233,26.37346157,160.48,160.46,0.0001]
["bitfinex","SOLUSD",1740995994234,18.79181043,160.47,160.46,0.0001]
["bitfinex","SOLUSD",1740995995127,8.1745,160.48,160.46,0.0001]
["bitfinex","SOLUSD",1740995995335,6.2313,160.48,160.46,0.0001]
["bitfinex","SOLUSD",1740995996057,6.2313,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995996249,6.2309,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740995996424,9.2887795,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740995999342,18.79181043,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740995999544,18.79181043,160.48,160.46,0.0001]
["bitfinex","SOLUSD",1740996000334,0.14216157,160.46,160.43,0.033]
["bitfinex","SOLUSD",1740996000535,0.14216157,160.46,160.42,0.0001]
["bitfinex","SOLUSD",1740996000730,18.79181043,160.46,160.32,6.5946]
["bitfinex","SOLUSD",1740996001070,18.79181043,160.44,160.32,6.5946]
["bitfinex","SOLUSD",1740996001847,18.79181043,160.44,160.32,12.8319]
["bitfinex","SOLUSD",1740996002150,18.79181043,160.44,160.32,6.5946]
["bitfinex","SOLUSD",1740996002345,18.64964886,160.42,160.3,1.9397]
["bitfinex","SOLUSD",1740996002534,18.64964886,160.4,160.3,0.033]
["bitfinex","SOLUSD",1740996002845,6.2355,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740996003053,11.35544798,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740996003440,6.2355,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740996003647,17.87948043,160.39,160.3,0.033]
["bitfinex","SOLUSD",1740996003946,12.5202,160.39,160.3,0.033]
["bitfinex","SOLUSD",1740996004152,18.64964886,160.38,160.3,0.033]
["bitfinex","SOLUSD",1740996005046,24.88484886,160.38,160.3,0.033]
["bitfinex","SOLUSD",1740996006146,0.14216157,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740996007036,0.14216157,160.34,160.3,0.033]
["bitfinex","SOLUSD",1740996008046,18.79181043,160.32,160.21,29.97737552]
["bitfinex","SOLUSD",1740996008355,5.48,160.31,160.23,29.97737552]
["bitfinex","SOLUSD",1740996008571,5.48,160.31,160.24,29.97737552]
["bitfinex","SOLUSD",1740996008733,5.48,160.31,160.25,29.97737552]
["bitfinex","SOLUSD",1740996009057,5.48,160.31,160.25,36.21727552]
["bitfinex","SOLUSD",1740996009437,14.8219372,160.39,160.3,29.97737552]
["bitfinex","SOLUSD",1740996009748,14.8219372,160.39,160.31,29.97737552]
["bitfinex","SOLUSD",1740996010051,18.79181043,160.38,160.31,29.97737552]
["bitfinex","SOLUSD",1740996010453,14.8219372,160.39,160.28,6.0765]
["bitfinex","SOLUSD",1740996010752,0.03,160.44,160.38,29.97737552]
["bitfinex","SOLUSD",1740996011066,0.03,160.44,160.43,29.97737552]
["bitfinex","SOLUSD",1740996011630,0.03,160.44,160.37,8.0664]
["bitfinex","SOLUSD",1740996011853,0.03,160.44,160.37,29.97737552]
["bitfinex","SOLUSD",1740996012155,0.03,160.44,160.36,29.97737552]
["bitfinex","SOLUSD",1740996012745,18.82181043,160.44,160.36,29.97737552]
["bitfinex","SOLUSD",1740996013048,0.03,160.44,160.43,29.97737552]
["bitfinex","SOLUSD",1740996015156,0.03,160.44,160.43,36.21057552]
["bitfinex","SOLUSD",1740996015334,12.2749,160.59,160.51,29.97737552]
["bitfinex","SOLUSD",1740996015539,18.64964886,160.58,160.52,29.97737552]
["bitfinex","SOLUSD",1740996015740,6.0476,160.59,160.52,29.97737552]
["bitfinex","SOLUSD",1740996015941,0.14216157,160.58,160.5,29.97737552]
["bitfinex","SOLUSD",1740996016245,18.64964886,160.58,160.49,29.97737552]
["bitfinex","SOLUSD",1740996016434,18.64964886,160.58,160.47,29.97737552]
["bitfinex","SOLUSD",1740996016639,0.14216157,160.57,160.46,48.61599212]
["bitfinex","SOLUSD",1740996017158,18.79181043,160.55,160.46,48.61599212]
["bitfinex","SOLUSD",1740996017344,18.79181043,160.55,160.47,48.61599212]
["bitfinex","SOLUSD",1740996018057,18.79181043,160.55,160.41,24.88364886]
["bitfinex","SOLUSD",1740996018058,18.79181043,160.55,160.48,48.61599212]
["bitfinex","SOLUSD",1740996018230,18.79181043,160.55,160.47,48.61599212]
["bitfinex","SOLUSD",1740996018436,6.2289,160.54,160.47,48.61599212]
["bitfinex","SOLUSD",1740996018645,15.41116662,160.59,160.51,48.61599212]
["bitfinex","SOLUSD",1740996018845,15.41116662,160.59,160.52,48.61599212]
["bitfinex","SOLUSD",1740996019535,18.64964886,160.58,160.49,48.61599212]
["bitfinex","SOLUSD",1740996019740,18.64964886,160.58,160.47,48.61599212]
["bitfinex","SOLUSD",1740996020348,21.7973,160.57,160.45,48.61599212]
["bitfinex","SOLUSD",1740996020534,18.64964886,160.56,160.44,48.61599212]
["bitfinex","SOLUSD",1740996020738,18.64964886,160.56,160.45,48.61599212]
["bitfinex","SOLUSD",1740996021657,18.64964886,160.56,160.4,64.34385369]
["bitfinex","SOLUSD",1740996021658,18.79181043,160.54,160.38,48.61599212]
["bitfinex","SOLUSD",1740996021855,18.79181043,160.54,160.39,48.61599212]
["bitfinex","SOLUSD",1740996022060,18.79181043,160.52,160.41,48.61599212]
["bitfinex","SOLUSD",1740996022245,8.2795,160.55,160.45,48.61599212]
["bitfinex","SOLUSD",1740996022446,0.14216157,160.52,160.42,48.61599212]
["bitfinex","SOLUSD",1740996022652,18.79181043,160.52,160.4,48.61599212]
["bitfinex","SOLUSD",1740996023044,21.8027,160.53,160.42,48.61599212]
["bitfinex","SOLUSD",1740996023242,6.2293,160.53,160.45,48.61599212]
["bitfinex","SOLUSD",1740996023459,6.2293,160.53,160.44,48.61599212]
["bitfinex","SOLUSD",1740996023963,6.229,160.54,160.46,48.61599212]
["bitfinex","SOLUSD",1740996024156,8.2795,160.55,160.49,48.61599212]
["bitfinex","SOLUSD",1740996024350,14.5081,160.55,160.48,48.61599212]
["bitfinex","SOLUSD",1740996024751,6.2282,160.56,160.5,48.61599212]
["bitfinex","SOLUSD",1740996024958,6.2282,160.56,160.51,48.61599212]
["bitfinex","SOLUSD",1740996025357,6.2282,160.56,160.5,48.61599212]
["bitfinex","SOLUSD",1740996025552,8.0449,160.6,160.47,18.79181043]
["bitfinex","SOLUSD",1740996025553,6.227,160.59,160.53,48.61599212]
["bitfinex","SOLUSD",1740996025759,18.64964886,160.58,160.48,48.61599212]
["bitfinex","SOLUSD",1740996025955,0.14216157,160.57,160.46,54.84799212]
["bitfinex","SOLUSD",1740996026153,21.7945,160.59,160.5,48.61599212]
["bitfinex","SOLUSD",1740996026348,21.7945,160.59,160.49,48.61599212]
["bitfinex","SOLUSD",1740996026669,15.70966157,160.59,160.49,48.61599212]
["bitfinex","SOLUSD",1740996026979,6.2274,160.58,160.49,48.61599212]
["bitfinex","SOLUSD",1740996027271,18.79181043,160.57,160.48,48.61599212]
["bitfinex","SOLUSD",1740996027461,18.79181043,160.57,160.47,48.61599212]
["bitfinex","SOLUSD",1740996027971,21.7959,160.58,160.49,48.61599212]
["bitfinex","SOLUSD",1740996028274,18.64964886,160.57,160.5,48.61599212]
["bitfinex","SOLUSD",1740996028474,18.64964886,160.57,160.49,48.61599212]
["bitfinex","SOLUSD",1740996028976,18.64964886,160.57,160.5,48.61599212]
["bitfinex","SOLUSD",1740996029657,18.64964886,160.57,160.48,6.231]
["bitfinex","SOLUSD",1740996029658,6.2278,160.57,160.52,48.61599212]
["bitfinex","SOLUSD",1740996029851,6.2278,160.57,160.48,48.61599212]
["bitfinex","SOLUSD",1740996029852,6.2278,160.57,160.5,48.61599212]
["bitfinex","SOLUSD",1740996030053,6.2278,160.57,160.47,48.61599212]
["bitfinex","SOLUSD",1740996030260,6.2278,160.57,160.46,48.61599212]
["bitfinex","SOLUSD",1740996030474,6.2278,160.57,160.45,48.61599212]
["bitfinex","SOLUSD",1740996030649,21.7973,160.57,160.47,48.61599212]
["bitfinex","SOLUSD",1740996031551,15.5695,160.57,160.47,54.84759212]
["bitfinex","SOLUSD",1740996031749,6.227,160.59,160.49,48.61599212]
["bitfinex","SOLUSD",1740996031950,11.797,160.59,160.5,48.61599212]
["bitfinex","SOLUSD",1740996032548,18.64964886,160.58,160.5,48.61599212]
["bitfinex","SOLUSD",1740996032752,11.797,160.59,160.54,48.61599212]
["bitfinex","SOLUSD",1740996032753,0.03,160.59,160.54,48.61599212]
["bitfinex","SOLUSD",1740996032967,0.03,160.59,160.56,48.61599212]
["bitfinex","SOLUSD",1740996033247,0.03,160.59,160.57,48.61599212]
["bitfinex","SOLUSD",1740996033645,0.03,160.59,160.58,48.61599212]
["bitfinex","SOLUSD",1740996033851,0.03,160.59,160.58,67.40780255]
["bitfinex","SOLUSD",1740996034080,0.0001,160.59,160.58,68.71502282]
["bitfinex","SOLUSD",1740996034378,0.0001,160.59,160.58,80.37367654]
["bitfinex","SOLUSD",1740996034757,0.0001,160.59,160.58,392.37367654]
["bitfinex","SOLUSD",1740996034957,0.0001,160.59,160.58,385.99070255]
["bitfinex","SOLUSD",1740996035165,0.0001,160.59,160.58,55.34105369]
["bitfinex","SOLUSD",1740996035864,0.0001,160.59,160.58,81.52535319]
["bitfinex","SOLUSD",1740996036266,0.03,160.61,160.6,20.14216157]
["bitfinex","SOLUSD",1740996036465,0.03,160.61,160.6,50.06500745]
["bitfinex","SOLUSD",1740996037273,0.03,160.68,160.64,20.14216157]
["bitfinex","SOLUSD",1740996037454,0.03,160.75,160.67,48.75815369]
["bitfinex","SOLUSD",1740996037660,0.03,160.75,160.73,48.61599212]
["bitfinex","SOLUSD",1740996038560,0.03,160.75,160.73,48.75815369]
["bitfinex","SOLUSD",1740996038759,0.03,160.75,160.73,73.62940255]
["bitfinex","SOLUSD",1740996038964,0.03,160.75,160.74,0.14216157]
["bitfinex","SOLUSD",1740996039179,0.03,160.75,160.74,1.44769025]
["bitfinex","SOLUSD",1740996039477,0.03,160.75,160.74,20.09733911]
["bitfinex","SOLUSD",1740996039658,0.03,160.75,160.74,18.79181043]
["bitfinex","SOLUSD",1740996040073,0.03,160.75,160.74,25.01301043]
["bitfinex","SOLUSD",1740996040278,6.2154,160.9,160.78,20.14216157]
["bitfinex","SOLUSD",1740996040593,6.6105,160.91,160.78,38.79181043]
["bitfinex","SOLUSD",1740996040752,6.2154,160.89,160.78,0.14216157]
["bitfinex","SOLUSD",1740996041878,6.2154,160.89,160.79,20.0]
["bitfinex","SOLUSD",1740996042080,21.7539,160.89,160.79,20.0]
["bitfinex","SOLUSD",1740996042276,21.7539,160.89,160.78,26.36176157]
["bitfinex","SOLUSD",1740996042775,12.8251,160.91,160.82,18.79181043]
["bitfinex","SOLUSD",1740996043360,12.8251,160.91,160.8,0.14216157]
["bitfinex","SOLUSD",1740996044083,0.03,160.89,160.81,6.2185]
["bitfinex","SOLUSD",1740996044268,0.03,160.89,160.8,0.14216157]
["bitfinex","SOLUSD",1740996044469,0.03,160.89,160.8,18.79181043]
["bitfinex","SOLUSD",1740996045279,0.03,160.89,160.76,20.53721732]
["bitfinex","SOLUSD",1740996045280,0.03,160.89,160.73,23.926]
["bitfinex","SOLUSD",1740996045460,0.17216157,160.89,160.74,6.2212]
["bitfinex","SOLUSD",1740996045658,0.17216157,160.89,160.73,6.5601]
["bitfinex","SOLUSD",1740996045869,0.17216157,160.89,160.76,20.0]
["bitfinex","SOLUSD",1740996046072,6.2158,160.88,160.77,0.14216157]
["bitfinex","SOLUSD",1740996046683,5.48,160.87,160.73,6.5601]
["bitfinex","SOLUSD",1740996046869,18.64964886,160.86,160.72,6.2216]
["bitfinex","SOLUSD",1740996047069,2.4634579,160.87,160.73,18.64964886]
["bitfinex","SOLUSD",1740996047972,21.7579,160.86,160.73,18.64964886]
["bitfinex","SOLUSD",1740996048497,21.7579,160.86,160.71,18.79181043]
["bitfinex","SOLUSD",1740996048703,6.6106,160.85,160.71,18.64964886]
["bitfinex","SOLUSD",1740996049071,0.14216157,160.84,160.71,18.64964886]
["bitfinex","SOLUSD",1740996049406,0.14216157,160.84,160.72,0.14216157]
["bitfinex","SOLUSD",1740996049576,6.6106,160.85,160.74,20.0]
["bitfinex","SOLUSD",1740996049884,6.2173,160.84,160.75,18.79181043]
["bitfinex","SOLUSD",1740996050271,6.6106,160.85,160.75,18.79181043]
["bitfinex","SOLUSD",1740996050475,2.4634579,160.87,160.75,18.79181043]
["bitfinex","SOLUSD",1740996051170,8.6798579,160.87,160.75,18.79181043]
["bitfinex","SOLUSD",1740996051472,2.4634579,160.87,160.77,18.79181043]
["bitfinex","SOLUSD",1740996051883,8.6796579,160.87,160.77,0.14216157]
["bitfinex","SOLUSD",1740996052091,8.6796579,160.87,160.75,6.36296157]
["bitfinex","SOLUSD",1740996052479,6.2456,160.89,160.79,20.0]
["bitfinex","SOLUSD",1740996052687,6.2456,160.89,160.8,18.64964886]
["bitfinex","SOLUSD",1740996053693,0.03,160.89,160.8,18.64964886]
["bitfinex","SOLUSD",1740996053990,0.03,160.89,160.82,18.64964886]
["bitfinex","SOLUSD",1740996054207,0.03,160.89,160.83,0.14216157]
["bitfinex","SOLUSD",1740996054392,0.03,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1740996054878,0.03,160.89,160.84,18.64964886]
["bitfinex","SOLUSD",1740996055080,0.03,160.89,160.84,38.64964886]
["bitfinex","SOLUSD",1740996056295,0.03,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1740996056886,0.03,160.89,160.87,0.14216157]
["bitfinex","SOLUSD",1740996057269,0.03,160.89,160.86,18.64964886]
["bitfinex","SOLUSD",1740996057703,0.03,160.89,160.85,6.2169]
["bitfinex","SOLUSD",1740996058075,0.03,160.89,160.83,0.14216157]
["bitfinex","SOLUSD",1740996058994,0.03,160.96,160.83,0.14216157]
["bitfinex","SOLUSD",1740996058995,0.17216157,160.96,160.83,0.14216157]
["bitfinex","SOLUSD",1740996059287,18.82181043,160.96,160.81,24.86814886]
["bitfinex","SOLUSD",1740996059796,18.82181043,160.96,160.82,0.14216157]
["bitfinex","SOLUSD",1740996060296,0.14216157,160.94,160.83,18.64964886]
["bitfinex","SOLUSD",1740996060690,0.03,160.96,160.84,0.14216157]
["bitfinex","SOLUSD",1740996060890,0.03,160.96,160.87,18.79181043]
["bitfinex","SOLUSD",1740996061100,0.03,160.96,160.87,100.79181043]
["bitfinex","SOLUSD",1740996061386,0.17216157,160.96,160.87,82.0]
["bitfinex","SOLUSD",1740996061587,6.2429,160.96,160.87,82.0]
["bitfinex","SOLUSD",1740996061794,0.03,160.96,160.89,0.14216157]
["bitfinex","SOLUSD",1740996062091,0.03,160.96,160.92,18.64964886]
["bitfinex","SOLUSD",1740996062266,0.03,160.96,160.92,106.86354886]
["bitfinex","SOLUSD",1740996062472,0.03,160.96,160.93,0.14216157]
["bitfinex","SOLUSD",1740996062974,0.03,160.96,160.92,82.0]
["bitfinex","SOLUSD",1740996063990,0.03,160.96,160.92,88.2142]
["bitfinex","SOLUSD",1740996064293,0.03,160.96,160.93,18.64964886]
["bitfinex","SOLUSD",1740996065778,0.03,160.96,160.94,6.2134]
["bitfinex","SOLUSD",1740996065979,0.03,160.96,160.95,18.79181043]
["bitfinex","SOLUSD",1740996066187,0.03,161.03,161.0,0.14216157]
["bitfinex","SOLUSD",1740996066489,0.03,161.03,161.02,38.64964886]
["bitfinex","SOLUSD",1740996066691,0.03,161.03,161.02,38.79181043]
["bitfinex","SOLUSD",1740996067093,0.03,161.03,160.98,134.8]
["bitfinex","SOLUSD",1740996067894,0.03,161.03,160.93,6.2138]
["bitfinex","SOLUSD",1740996068090,0.03,161.03,160.92,88.2142]
["bitfinex","SOLUSD",1740996068270,0.03,161.03,160.93,18.79181043]
["bitfinex","SOLUSD",1740996068477,0.03,161.03,160.92,82.0]
["bitfinex","SOLUSD",1740996069299,0.03,161.03,160.93,18.79181043]
["bitfinex","SOLUSD",1740996069998,6.24,161.03,160.95,18.79181043]
["bitfinex","SOLUSD",1740996070198,6.24,161.03,160.93,25.00561043]
["bitfinex","SOLUSD",1740996070501,18.79181043,161.01,160.89,216.8]
["bitfinex","SOLUSD",1740996070686,18.79181043,161.01,160.89,82.0]
["bitfinex","SOLUSD",1740996071079,18.79181043,160.99,160.87,0.033]
["bitfinex","SOLUSD",1740996071274,8.1395,160.97,160.87,0.033]
["bitfinex","SOLUSD",1740996071893,6.2127,160.96,160.87,0.033]
["bitfinex","SOLUSD",1740996072092,82.1,160.95,160.87,0.033]
["bitfinex","SOLUSD",1740996072298,82.1,160.94,160.87,0.033]
["bitfinex","SOLUSD",1740996072992,82.24216157,160.93,160.87,0.033]
["bitfinex","SOLUSD",1740996073195,82.1,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740996073978,6.2146,160.91,160.87,0.033]
["bitfinex","SOLUSD",1740996075385,82.1,160.9,160.87,0.033]
["bitfinex","SOLUSD",1740996075587,1.7377,160.88,160.87,0.033]
["bitfinex","SOLUSD",1740996077486,18.76,160.82,160.62,6.5234]
["bitfinex","SOLUSD",1740996077678,0.14216157,160.8,160.62,6.5234]
["bitfinex","SOLUSD",1740996077882,0.14216157,160.78,160.62,223.3234]
["bitfinex","SOLUSD",1740996078090,82.1,160.77,160.65,20.0]
["bitfinex","SOLUSD",1740996078302,82.1,160.77,160.69,20.0]
["bitfinex","SOLUSD",1740996078804,82.1,160.77,160.62,223.3234]
["bitfinex","SOLUSD",1740996079004,82.1,160.77,160.6,0.033]
["bitfinex","SOLUSD",1740996079005,0.11725277,160.71,160.6,0.033]
["bitfinex","SOLUSD",1740996079301,18.9090632,160.71,160.6,0.033]
["bitfinex","SOLUSD",1740996079503,6.2235,160.68,160.6,0.033]
["bitfinex","SOLUSD",1740996080210,21.7823,160.68,160.6,0.033]
["bitfinex","SOLUSD",1740996080596,100.89181043,160.67,160.6,0.033]
["bitfinex","SOLUSD",1740996080786,18.79181043,160.65,160.6,0.033]
["bitfinex","SOLUSD",1740996081704,6.225,160.64,160.6,0.033]
["bitfinex","SOLUSD",1740996082002,88.3246,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740996083081,82.1,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740996083505,88.3243,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740996083703,82.1,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740996083897,88.3243,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740996084299,100.89181043,160.65,160.6,0.033]
["bitfinex","SOLUSD",1740996084500,18.79181043,160.63,160.6,0.033]
["bitfinex","SOLUSD",1740996084700,20.50411043,160.61,160.46,134.8]
["bitfinex","SOLUSD",1740996084910,18.79181043,160.59,160.45,82.0]
["bitfinex","SOLUSD",1740996085111,0.14216157,160.57,160.44,0.033]
["bitfinex","SOLUSD",1740996085287,0.14216157,160.55,160.44,0.033]
["bitfinex","SOLUSD",1740996085491,82.1,160.54,160.44,0.033]
["bitfinex","SOLUSD",1740996086192,88.3291,160.54,160.44,0.033]
["bitfinex","SOLUSD",1740996086797,82.1,160.53,160.44,0.033]
["bitfinex","SOLUSD",1740996087812,6.2297,160.52,160.44,0.033]
["bitfinex","SOLUSD",1740996088601,100.89181043,160.51,160.44,0.033]
["bitfinex","SOLUSD",1740996088802,82.1,160.5,160.44,0.033]
["bitfinex","SOLUSD",1740996089396,100.89181043,160.49,160.44,0.033]
["bitfinex","SOLUSD",1740996089596,6.2313,160.48,160.44,0.033]
["bitfinex","SOLUSD",1740996089803,100.89181043,160.47,160.44,0.033]
["bitfinex","SOLUSD",1740996090002,18.79181043,160.45,160.44,0.033]
["bitfinex","SOLUSD",1740996090316,82.1,160.44,160.32,6.2375]
["bitfinex","SOLUSD",1740996090606,82.1,160.43,160.32,88.2375]
["bitfinex","SOLUSD",1740996090811,82.1,160.42,160.32,88.2375]
["bitfinex","SOLUSD",1740996091009,82.1,160.42,160.33,18.64964886]
["bitfinex","SOLUSD",1740996091203,82.1,160.42,160.36,0.14216157]
["bitfinex","SOLUSD",1740996091407,82.1,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1740996091614,82.1,160.47,160.39,6.2348]
["bitfinex","SOLUSD",1740996091815,82.1,160.47,160.38,6.37726157]
["bitfinex","SOLUSD",1740996093101,82.1,160.47,160.4,0.14216157]
["bitfinex","SOLUSD",1740996093705,82.1,160.47,160.41,6.234]
["bitfinex","SOLUSD",1740996093897,82.1,160.53,160.42,18.79181043]
["bitfinex","SOLUSD",1740996094110,82.1,160.52,160.42,100.79181043]
["bitfinex","SOLUSD",1740996095215,82.1,160.52,160.42,82.0]
["bitfinex","SOLUSD",1740996095415,18.64964886,160.5,160.37,82.033]
["bitfinex","SOLUSD",1740996095620,6.2316,160.47,160.37,0.033]
["bitfinex","SOLUSD",1740996095822,100.89181043,160.46,160.37,0.033]
["bitfinex","SOLUSD",1740996095995,82.1,160.45,160.37,0.033]
["bitfinex","SOLUSD",1740996096199,0.14216157,160.51,160.37,102.033]
["bitfinex","SOLUSD",1740996096396,82.1,160.5,160.37,102.033]
["bitfinex","SOLUSD",1740996096709,82.1,160.5,160.38,18.79181043]
["bitfinex","SOLUSD",1740996097121,82.1,160.49,160.38,82.0]
["bitfinex","SOLUSD",1740996097322,100.89181043,160.48,160.37,0.033]
["bitfinex","SOLUSD",1740996097701,82.1,160.48,160.37,0.033]
["bitfinex","SOLUSD",1740996098119,82.1,160.47,160.38,18.79181043]
["bitfinex","SOLUSD",1740996098324,82.1,160.47,160.38,100.79181043]
["bitfinex","SOLUSD",1740996098513,82.1,160.47,160.38,82.0]
["bitfinex","SOLUSD",1740996098918,0.12785764,160.39,160.38,82.0]
["bitfinex","SOLUSD",1740996099123,0.12785764,160.39,160.37,0.033]
["bitfinex","SOLUSD",1740996100512,5.764e-05,160.39,160.38,0.14216157]
["bitfinex","SOLUSD",1740996100711,5.764e-05,160.39,160.38,18.79181043]
["bitfinex","SOLUSD",1740996101508,6.8e-05,160.4,160.38,20.10058954]
["bitfinex","SOLUSD",1740996101708,1.818e-05,160.42,160.4,45.02621043]
["bitfinex","SOLUSD",1740996101911,1.818e-05,160.42,160.4,26.2344]
["bitfinex","SOLUSD",1740996102302,0.12618108,160.43,160.41,18.79181043]
["bitfinex","SOLUSD",1740996102303,9.926e-05,160.43,160.41,18.79181043]
["bitfinex","SOLUSD",1740996102526,9.926e-05,160.43,160.41,100.79181043]
["bitfinex","SOLUSD",1740996103011,82.1,160.55,160.44,38.79181043]
["bitfinex","SOLUSD",1740996103321,82.1,160.58,160.46,18.79181043]
["bitfinex","SOLUSD",1740996103498,0.14216157,160.57,160.46,216.8]
["bitfinex","SOLUSD",1740996103915,6.2282,160.56,160.46,216.8]
["bitfinex","SOLUSD",1740996104113,100.89181043,160.55,160.44,6.2328]
["bitfinex","SOLUSD",1740996104328,100.89181043,160.55,160.42,318.2332]
["bitfinex","SOLUSD",1740996104329,18.79181043,160.53,160.42,318.2332]
["bitfinex","SOLUSD",1740996104506,82.1,160.52,160.42,6.2332]
["bitfinex","SOLUSD",1740996104826,0.03,160.44,160.42,6.2332]
["bitfinex","SOLUSD",1740996105322,0.03,160.44,160.43,20.0]
["bitfinex","SOLUSD",1740996105520,0.03,160.44,160.43,38.79181043]
["bitfinex","SOLUSD",1740996106829,10.58941735,160.59,160.44,18.79181043]
["bitfinex","SOLUSD",1740996106830,82.1,160.58,160.44,18.79181043]
["bitfinex","SOLUSD",1740996107028,88.3278,160.57,160.44,235.59181043]
["bitfinex","SOLUSD",1740996107331,18.79181043,160.56,160.44,235.44964886]
["bitfinex","SOLUSD",1740996108006,88.3278,160.57,160.44,235.44964886]
["bitfinex","SOLUSD",1740996108635,18.79181043,160.56,160.44,235.44964886]
["bitfinex","SOLUSD",1740996108823,18.79181043,160.56,160.44,216.8]
["bitfinex","SOLUSD",1740996109621,82.1,160.55,160.41,6.234]
["bitfinex","SOLUSD",1740996109826,18.64964886,160.53,160.41,6.234]
["bitfinex","SOLUSD",1740996110013,82.1,160.52,160.41,6.234]
["bitfinex","SOLUSD",1740996110329,82.1,160.51,160.41,6.234]
["bitfinex","SOLUSD",1740996110705,6.2309,160.49,160.4,12.5194]
["bitfinex","SOLUSD",1740996110911,82.1,160.48,160.4,20.0]
["bitfinex","SOLUSD",1740996111331,80.7,160.48,160.4,20.0]
["bitfinex","SOLUSD",1740996111531,80.7,160.47,160.4,20.0]
["bitfinex","SOLUSD",1740996112327,80.7,160.47,160.41,18.64964886]
["bitfinex","SOLUSD",1740996112519,80.7,160.47,160.41,18.54964886]
["bitfinex","SOLUSD",1740996114932,86.9317,160.47,160.4,26.2343]
["bitfinex","SOLUSD",1740996115523,80.7,160.46,160.37,0.033]
["bitfinex","SOLUSD",1740996115728,80.7,160.45,160.37,0.033]
["bitfinex","SOLUSD",1740996115914,24.88134886,160.47,160.37,0.033]
["bitfinex","SOLUSD",1740996115915,80.7,160.44,160.37,0.033]
["bitfinex","SOLUSD",1740996116115,80.7,160.43,160.37,0.033]
["bitfinex","SOLUSD",1740996116310,80.7,160.42,160.37,0.033]
["bitfinex","SOLUSD",1740996116731,80.7,160.42,160.41,0.033]
["bitfinex","SOLUSD",1740996117133,86.9336,160.42,160.41,0.033]
["bitfinex","SOLUSD",1740996118934,87.06824936,160.42,160.41,0.033]
["bitfinex","SOLUSD",1740996119632,18.79181043,160.41,160.37,0.033]
["bitfinex","SOLUSD",1740996119834,18.79181043,160.39,160.27,82.033]
["bitfinex","SOLUSD",1740996120031,0.14216157,160.37,160.27,0.033]
["bitfinex","SOLUSD",1740996120620,18.79181043,160.37,160.27,0.033]
["bitfinex","SOLUSD",1740996120828,0.14216157,160.33,160.27,0.033]
["bitfinex","SOLUSD",1740996121026,82.1,160.32,160.27,0.033]
["bitfinex","SOLUSD",1740996121419,18.79181043,160.31,160.27,0.033]
["bitfinex","SOLUSD",1740996121832,0.14216157,160.29,160.27,0.033]
["bitfinex","SOLUSD",1740996122024,82.1,160.28,160.27,0.033]
["bitfinex","SOLUSD",1740996122232,82.24216157,160.28,160.27,0.033]
["bitfinex","SOLUSD",1740996122438,88.84426157,160.28,160.27,0.033]
["bitfinex","SOLUSD",1740996123125,88.7021,160.28,160.27,0.033]
["bitfinex","SOLUSD",1740996123835,113.59074886,160.28,160.27,0.033]
["bitfinex","SOLUSD",1740996124429,18.64964886,160.27,160.16,1.2281107]
["bitfinex","SOLUSD",1740996124737,18.64964886,160.23,160.16,1.2281107]
["bitfinex","SOLUSD",1740996124942,82.1,160.22,160.16,1.2281107]
["bitfinex","SOLUSD",1740996125144,100.74964886,160.21,160.16,1.2281107]
["bitfinex","SOLUSD",1740996125446,1.6544,160.24,160.16,1.2281107]
["bitfinex","SOLUSD",1740996125626,0.14216157,160.19,160.16,1.2281107]
["bitfinex","SOLUSD",1740996125816,82.1,160.18,160.16,1.2281107]
["bitfinex","SOLUSD",1740996127269,82.24216157,160.17,160.16,1.2281107]
["bitfinex","SOLUSD",1740996127720,82.1,160.17,160.16,1.2281107]
["bitfinex","SOLUSD",1740996129151,82.1,160.26,160.16,7.4717107]
["bitfinex","SOLUSD",1740996129344,85.22123797,160.26,160.17,18.64964886]
["bitfinex","SOLUSD",1740996129852,82.1,160.26,160.17,18.64964886]
["bitfinex","SOLUSD",1740996130153,82.1,160.26,160.18,6.2429]
["bitfinex","SOLUSD",1740996130961,82.1,160.26,160.17,6.2433]
["bitfinex","SOLUSD",1740996131261,82.1,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1740996131757,82.1,160.25,160.16,1.2611107]
["bitfinex","SOLUSD",1740996132154,82.1,160.25,160.16,7.5047107]
["bitfinex","SOLUSD",1740996132452,82.1,160.24,160.17,18.64964886]
["bitfinex","SOLUSD",1740996134422,82.1,160.24,160.18,6.2429]
["bitfinex","SOLUSD",1740996134617,82.1,160.24,160.16,27.5044107]
["bitfinex","SOLUSD",1740996135522,82.1,160.24,160.16,1.2611107]
["bitfinex","SOLUSD",1740996135523,82.1,160.23,160.16,1.2611107]
["bitfinex","SOLUSD",1740996135748,82.1,160.22,160.16,1.2611107]
["bitfinex","SOLUSD",1740996135956,100.74964886,160.21,160.16,1.2611107]
["bitfinex","SOLUSD",1740996136653,6.2425,160.19,160.16,1.2611107]
["bitfinex","SOLUSD",1740996137151,87.56,160.2,160.16,1.2611107]
["bitfinex","SOLUSD",1740996137152,5.46,160.2,160.16,1.2611107]
["bitfinex","SOLUSD",1740996137518,82.1,160.26,160.16,7.5047107]
["bitfinex","SOLUSD",1740996137723,82.1,160.25,160.16,1.2611107]
["bitfinex","SOLUSD",1740996137921,82.1,160.25,160.16,7.5048107]
["bitfinex","SOLUSD",1740996138161,82.1,160.25,160.16,1.2611107]
["bitfinex","SOLUSD",1740996138441,82.1,160.25,160.16,7.5044107]
["bitfinex","SOLUSD",1740996139823,9.4900194,160.28,160.16,7.5044107]
["bitfinex","SOLUSD",1740996140026,0.14216157,160.27,160.16,7.5044107]
["bitfinex","SOLUSD",1740996140324,18.79181043,160.25,160.16,1.2611107]
["bitfinex","SOLUSD",1740996140538,0.14216157,160.25,160.16,1.2611107]
["bitfinex","SOLUSD",1740996140740,6.2406,160.24,160.16,1.2611107]
["bitfinex","SOLUSD",1740996140954,6.38236157,160.25,160.16,7.5048107]
["bitfinex","SOLUSD",1740996141149,100.74964886,160.24,160.16,1.2611107]
["bitfinex","SOLUSD",1740996141458,82.1,160.23,160.16,1.2611107]
["bitfinex","SOLUSD",1740996141619,82.1,160.23,160.16,7.5047107]
["bitfinex","SOLUSD",1740996142049,82.1,160.23,160.16,1.2611107]
["bitfinex","SOLUSD",1740996142362,82.24216157,160.22,160.16,1.2611107]
["bitfinex","SOLUSD",1740996142566,0.14216157,160.2,160.16,1.2611107]
["bitfinex","SOLUSD",1740996142861,6.38426157,160.2,160.16,1.2611107]
["bitfinex","SOLUSD",1740996143226,82.1,160.19,160.16,1.2611107]
["bitfinex","SOLUSD",1740996143727,82.1,160.18,160.16,1.2611107]
["bitfinex","SOLUSD",1740996144046,5.46,160.21,160.16,1.2611107]
["bitfinex","SOLUSD",1740996144249,82.1,160.22,160.16,7.5048107]
["bitfinex","SOLUSD",1740996144442,82.1,160.27,160.2,20.0]
["bitfinex","SOLUSD",1740996145147,88.3394,160.27,160.17,31.36684886]
["bitfinex","SOLUSD",1740996145333,82.1,160.27,160.2,20.0]
["bitfinex","SOLUSD",1740996145535,0.03,160.28,160.27,20.0]
["bitfinex","SOLUSD",1740996145755,0.03,160.28,160.27,44.98954886]
["bitfinex","SOLUSD",1740996145933,0.03,160.28,160.27,26.3399]
["bitfinex","SOLUSD",1740996146129,0.03,160.28,160.22,6.3399]
["bitfinex","SOLUSD",1740996146729,0.03,160.28,160.18,12.5693]
["bitfinex","SOLUSD",1740996146945,82.1,160.27,160.18,12.5693]
["bitfinex","SOLUSD",1740996147354,82.1,160.27,160.19,18.64964886]
["bitfinex","SOLUSD",1740996147541,82.1,160.27,160.18,12.5693]
["bitfinex","SOLUSD",1740996147542,82.1,160.27,160.18,6.3264]
["bitfinex","SOLUSD",1740996147737,0.14216157,160.26,160.18,6.3264]
["bitfinex","SOLUSD",1740996148151,82.1,160.27,160.18,6.3264]
["bitfinex","SOLUSD",1740996148359,82.1,160.27,160.19,18.64964886]
["bitfinex","SOLUSD",1740996149446,82.1,160.27,160.19,24.89214886]
["bitfinex","SOLUSD",1740996151454,0.03,160.28,160.23,18.64964886]
["bitfinex","SOLUSD",1740996152638,0.03,160.28,160.27,18.64964886]
["bitfinex","SOLUSD",1740996153248,0.03,160.28,160.27,24.88904886]
["bitfinex","SOLUSD",1740996153445,0.03,160.37,160.3,20.0]
["bitfinex","SOLUSD",1740996153757,0.03,160.37,160.31,18.64964886]
["bitfinex","SOLUSD",1740996153933,0.03,160.37,160.35,20.0]
["bitfinex","SOLUSD",1740996154138,0.03,160.37,160.35,82.14216157]
["bitfinex","SOLUSD",1740996154449,0.03,160.37,160.35,82.0]
["bitfinex","SOLUSD",1740996155335,0.03,160.44,160.39,20.0]
["bitfinex","SOLUSD",1740996155537,0.03,160.44,160.39,102.0]
["bitfinex","SOLUSD",1740996156551,0.03,160.44,160.4,0.14216157]
["bitfinex","SOLUSD",1740996156864,0.03,160.44,160.43,20.0]
["bitfinex","SOLUSD",1740996157240,0.03,160.44,160.4,216.94216157]
["bitfinex","SOLUSD",1740996157538,0.03,160.44,160.41,6.2337]
["bitfinex","SOLUSD",1740996158055,0.03,160.44,160.43,20.0]
["bitfinex","SOLUSD",1740996159243,0.03,160.44,160.4,216.8]
["bitfinex","SOLUSD",1740996159569,0.03,160.44,160.38,0.14216157]
["bitfinex","SOLUSD",1740996159754,0.03,160.45,160.42,0.14216157]
["bitfinex","SOLUSD",1740996159955,0.03,160.45,160.44,20.0]
["bitfinex","SOLUSD",1740996160161,0.03,160.45,160.44,20.14216157]
["bitfinex","SOLUSD",1740996160476,0.03,160.45,160.44,20.0]
["bitfinex","SOLUSD",1740996161080,0.03,160.45,160.42,82.0]
["bitfinex","SOLUSD",1740996161380,0.03,160.45,160.39,82.0]
["bitfinex","SOLUSD",1740996161564,0.03,160.45,160.37,89.9441]
["bitfinex","SOLUSD",1740996161873,0.03,160.45,160.37,88.395]
["bitfinex","SOLUSD",1740996162048,0.03,160.45,160.32,21.8399]
["bitfinex","SOLUSD",1740996162248,82.1,160.44,160.35,20.0]
["bitfinex","SOLUSD",1740996162753,82.1,160.44,160.35,102.0]
["bitfinex","SOLUSD",1740996162956,82.1,160.44,160.35,82.0]
["bitfinex","SOLUSD",1740996163347,0.03,160.45,160.38,20.0]
["bitfinex","SOLUSD",1740996163550,0.03,160.45,160.39,0.14216157]
["bitfinex","SOLUSD",1740996163858,0.03,160.45,160.42,26.5363]
["bitfinex","SOLUSD",1740996164061,0.03,160.45,160.44,20.0]
["bitfinex","SOLUSD",1740996165863,0.03,160.45,160.44,26.2328]
["bitfinex","SOLUSD",1740996167865,0.03,160.45,160.44,261.82461043]
["bitfinex","SOLUSD",1740996168652,0.03,160.45,160.44,108.2328]
["bitfinex","SOLUSD",1740996168972,0.03,160.45,160.44,26.2328]
["bitfinex","SOLUSD",1740996169379,82.1,160.54,160.45,0.14216157]
["bitfinex","SOLUSD",1740996169549,82.1,160.54,160.46,6.232]
["bitfinex","SOLUSD",1740996169744,82.1,160.54,160.49,20.0]
["bitfinex","SOLUSD",1740996170049,82.1,160.58,160.5,20.0]
["bitfinex","SOLUSD",1740996170254,82.1,160.57,160.5,20.0]
["bitfinex","SOLUSD",1740996171788,82.1,160.57,160.5,26.2301]
["bitfinex","SOLUSD",1740996171950,6.2267,160.6,160.5,26.2301]
["bitfinex","SOLUSD",1740996172275,0.03,160.59,160.5,26.2301]
["bitfinex","SOLUSD",1740996172588,18.67964886,160.59,160.5,26.2301]
["bitfinex","SOLUSD",1740996172889,0.03,160.59,160.5,26.2301]
["bitfinex","SOLUSD",1740996173388,18.67964886,160.59,160.5,20.0]
["bitfinex","SOLUSD",1740996173858,6.2573,160.59,160.5,26.2302]
["bitfinex","SOLUSD",1740996174052,82.1,160.58,160.5,26.2302]
["bitfinex","SOLUSD",1740996174775,0.03,160.59,160.54,20.0]
["bitfinex","SOLUSD",1740996174981,0.03,160.59,160.55,0.14216157]
["bitfinex","SOLUSD",1740996175182,0.03,160.62,160.6,6.3188]
["bitfinex","SOLUSD",1740996175369,0.03,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996175575,0.03,160.64,160.63,102.0]
["bitfinex","SOLUSD",1740996175752,0.03,160.64,160.63,108.2254]
["bitfinex","SOLUSD",1740996175957,0.03,160.64,160.63,82.0]
["bitfinex","SOLUSD",1740996176962,0.03,160.64,160.56,12.7623]
["bitfinex","SOLUSD",1740996177168,0.03,160.64,160.59,20.0]
["bitfinex","SOLUSD",1740996177784,0.03,160.64,160.59,26.2269]
["bitfinex","SOLUSD",1740996179098,0.03,160.64,160.6,0.14216157]
["bitfinex","SOLUSD",1740996179301,0.03,160.64,160.6,235.59181043]
["bitfinex","SOLUSD",1740996179599,0.03,160.64,160.6,216.94216157]
["bitfinex","SOLUSD",1740996180394,0.03,160.64,160.6,216.8]
["bitfinex","SOLUSD",1740996180607,0.03,160.64,160.6,82.0]
["bitfinex","SOLUSD",1740996181298,88.3228,160.7,160.6,88.2262]
["bitfinex","SOLUSD",1740996181499,82.1,160.69,160.6,88.2262]
["bitfinex","SOLUSD",1740996181699,5.44,160.73,160.6,88.2262]
["bitfinex","SOLUSD",1740996181700,82.1,160.75,160.69,20.0]
["bitfinex","SOLUSD",1740996181888,88.3191,160.8,160.69,102.0]
["bitfinex","SOLUSD",1740996182207,88.3191,160.8,160.69,236.8]
["bitfinex","SOLUSD",1740996182380,82.1,160.79,160.69,20.0]
["bitfinex","SOLUSD",1740996182574,82.1,160.79,160.68,0.14216157]
["bitfinex","SOLUSD",1740996182794,0.03,160.81,160.7,20.14216157]
["bitfinex","SOLUSD",1740996183175,0.03,160.81,160.72,0.14216157]
["bitfinex","SOLUSD",1740996183505,0.03,160.81,160.72,82.14216157]
["bitfinex","SOLUSD",1740996183701,0.03,160.81,160.76,20.0]
["bitfinex","SOLUSD",1740996184098,0.03,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1740996184277,0.03,160.81,160.77,18.79181043]
["bitfinex","SOLUSD",1740996184597,0.03,160.81,160.77,1.44768564]
["bitfinex","SOLUSD",1740996184813,0.03,160.81,160.76,134.8]
["bitfinex","SOLUSD",1740996185294,0.03,160.81,160.76,141.0204]
["bitfinex","SOLUSD",1740996185695,0.03,160.81,160.77,0.14216157]
["bitfinex","SOLUSD",1740996185876,0.03,160.81,160.76,141.0204]
["bitfinex","SOLUSD",1740996186218,0.03,160.81,160.79,20.0]
["bitfinex","SOLUSD",1740996186504,0.03,160.81,160.8,0.14216157]
["bitfinex","SOLUSD",1740996186715,0.03,160.88,160.87,20.0]
["bitfinex","SOLUSD",1740996186888,0.03,160.88,160.87,20.14216157]
["bitfinex","SOLUSD",1740996187301,0.03,160.88,160.87,20.0]
["bitfinex","SOLUSD",1740996187500,0.03,160.88,160.87,26.2161]
["bitfinex","SOLUSD",1740996187696,0.03,160.88,160.87,45.00791043]
["bitfinex","SOLUSD",1740996188011,0.03,160.88,160.87,26.2161]
["bitfinex","SOLUSD",1740996188306,0.03,160.88,160.84,6.6243]
["bitfinex","SOLUSD",1740996188520,0.03,160.88,160.79,6.496]
["bitfinex","SOLUSD",1740996189490,0.03,160.88,160.75,4.65387468]
["bitfinex","SOLUSD",1740996189491,0.14216157,160.86,160.75,6.2205]
["bitfinex","SOLUSD",1740996189817,82.1,160.85,160.72,6.222]
["bitfinex","SOLUSD",1740996189988,82.1,160.85,160.72,224.32809686]
["bitfinex","SOLUSD",1740996190175,82.1,160.85,160.77,20.0]
["bitfinex","SOLUSD",1740996190176,82.06358923,160.85,160.77,20.0]
["bitfinex","SOLUSD",1740996190383,0.03,160.88,160.78,18.79181043]
["bitfinex","SOLUSD",1740996190605,0.03,160.88,160.8,20.0]
["bitfinex","SOLUSD",1740996190912,0.03,160.88,160.81,20.0]
["bitfinex","SOLUSD",1740996191617,0.03,160.88,160.82,26.2181]
["bitfinex","SOLUSD",1740996191912,0.03,160.88,160.83,0.14216157]
["bitfinex","SOLUSD",1740996192209,0.03,160.88,160.87,18.79181043]
["bitfinex","SOLUSD",1740996192394,0.03,160.88,160.87,256.89649966]
["bitfinex","SOLUSD",1740996192597,0.03,160.88,160.87,236.94216157]
["bitfinex","SOLUSD",1740996192994,0.03,160.88,160.87,216.8]
["bitfinex","SOLUSD",1740996193397,0.03,160.88,160.87,223.15826157]
["bitfinex","SOLUSD",1740996193919,0.03,160.88,160.87,223.0161]
["bitfinex","SOLUSD",1740996195096,0.03,160.88,160.87,216.8]
["bitfinex","SOLUSD",1740996195290,0.03,160.88,160.82,82.0]
["bitfinex","SOLUSD",1740996195510,0.03,160.88,160.79,88.1781]
["bitfinex","SOLUSD",1740996195708,0.03,160.88,160.79,82.0]
["bitfinex","SOLUSD",1740996196922,0.03,160.88,160.75,134.8]
["bitfinex","SOLUSD",1740996196923,18.64964886,160.86,160.75,134.8]
["bitfinex","SOLUSD",1740996197215,82.06358923,160.85,160.74,82.0]
["bitfinex","SOLUSD",1740996197423,18.64964886,160.82,160.7,6.2224]
["bitfinex","SOLUSD",1740996197721,18.64964886,160.8,160.7,82.0]
["bitfinex","SOLUSD",1740996198291,18.79181043,160.78,160.66,82.0]
["bitfinex","SOLUSD",1740996198499,18.64964886,160.76,160.66,82.0]
["bitfinex","SOLUSD",1740996198700,0.14216157,160.73,160.61,6.2259]
["bitfinex","SOLUSD",1740996198988,82.06358923,160.72,160.61,88.2259]
["bitfinex","SOLUSD",1740996199213,1.6298,160.76,160.64,20.0]
["bitfinex","SOLUSD",1740996199589,18.64964886,160.76,160.66,6.2243]
["bitfinex","SOLUSD",1740996199795,0.14216157,160.75,160.66,82.0]
["bitfinex","SOLUSD",1740996200001,100.71323809,160.76,160.66,82.0]
["bitfinex","SOLUSD",1740996200402,82.06358923,160.76,160.69,20.0]
["bitfinex","SOLUSD",1740996200594,18.64964886,160.8,160.69,102.0]
["bitfinex","SOLUSD",1740996201020,83.73198923,160.83,160.71,18.64964886]
["bitfinex","SOLUSD",1740996201238,83.73198923,160.83,160.72,0.14216157]
["bitfinex","SOLUSD",1740996201593,82.06358923,160.83,160.73,6.2216]
["bitfinex","SOLUSD",1740996201792,82.06358923,160.83,160.73,88.2216]
["bitfinex","SOLUSD",1740996202004,82.06358923,160.83,160.74,0.14216157]
["bitfinex","SOLUSD",1740996202207,82.06358923,160.87,160.77,20.0]
["bitfinex","SOLUSD",1740996202414,82.06358923,160.87,160.77,82.0]
["bitfinex","SOLUSD",1740996202807,18.64964886,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740996203305,82.06358923,160.87,160.77,82.0]
["bitfinex","SOLUSD",1740996203714,18.64964886,160.86,160.78,6.2196]
["bitfinex","SOLUSD",1740996204028,18.64964886,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740996204623,0.03,160.88,160.81,0.14216157]
["bitfinex","SOLUSD",1740996204813,0.03,160.88,160.81,216.94216157]
["bitfinex","SOLUSD",1740996205020,0.03,160.88,160.85,20.0]
["bitfinex","SOLUSD",1740996206128,0.03,160.88,160.86,6.2165]
["bitfinex","SOLUSD",1740996207735,0.03,160.88,160.82,232.3449]
["bitfinex","SOLUSD",1740996208039,0.14216157,160.91,160.79,6.2192]
["bitfinex","SOLUSD",1740996208207,82.06358923,160.9,160.79,6.2192]
["bitfinex","SOLUSD",1740996208410,18.64964886,160.89,160.79,6.2192]
["bitfinex","SOLUSD",1740996208745,18.64964886,160.89,160.78,0.033]
["bitfinex","SOLUSD",1740996208915,18.64964886,160.89,160.78,6.2525]
["bitfinex","SOLUSD",1740996210134,6.2158,160.88,160.78,0.033]
["bitfinex","SOLUSD",1740996210941,82.06358923,160.9,160.78,20.033]
["bitfinex","SOLUSD",1740996211148,6.2123,160.97,160.81,0.14216157]
["bitfinex","SOLUSD",1740996211437,87.60358923,160.96,160.84,20.0]
["bitfinex","SOLUSD",1740996211621,18.64964886,160.95,160.81,216.94216157]
["bitfinex","SOLUSD",1740996211823,18.64964886,160.95,160.81,216.8]
["bitfinex","SOLUSD",1740996212033,18.64964886,160.93,160.82,21.7634]
["bitfinex","SOLUSD",1740996212219,82.06358923,160.95,160.83,0.14216157]
["bitfinex","SOLUSD",1740996212412,88.27678923,160.95,160.85,20.0]
["bitfinex","SOLUSD",1740996212612,18.64964886,160.94,160.82,223.0181]
["bitfinex","SOLUSD",1740996212927,0.14216157,160.93,160.82,223.0181]
["bitfinex","SOLUSD",1740996213717,0.14216157,160.93,160.82,216.8]
["bitfinex","SOLUSD",1740996213917,18.64964886,160.91,160.82,216.8]
["bitfinex","SOLUSD",1740996214235,18.64964886,160.91,160.82,223.018]
["bitfinex","SOLUSD",1740996214534,18.64964886,160.91,160.82,216.8]
["bitfinex","SOLUSD",1740996215035,18.64964886,160.91,160.82,223.018]
["bitfinex","SOLUSD",1740996215837,18.64964886,160.89,160.78,0.033]
["bitfinex","SOLUSD",1740996216036,82.06358923,160.88,160.78,6.2525]
["bitfinex","SOLUSD",1740996216231,18.64964886,160.87,160.78,0.033]
["bitfinex","SOLUSD",1740996216540,82.06358923,160.86,160.78,6.2526]
["bitfinex","SOLUSD",1740996216737,82.06358923,160.86,160.78,0.033]
["bitfinex","SOLUSD",1740996217042,18.64964886,160.85,160.78,0.033]
["bitfinex","SOLUSD",1740996217212,18.64964886,160.85,160.78,6.2525]
["bitfinex","SOLUSD",1740996217213,82.06358923,160.85,160.78,6.2525]
["bitfinex","SOLUSD",1740996217413,82.06358923,160.88,160.78,6.2525]
["bitfinex","SOLUSD",1740996217629,82.06358923,160.88,160.78,88.2525]
["bitfinex","SOLUSD",1740996218032,82.06358923,160.88,160.81,0.033]
["bitfinex","SOLUSD",1740996218238,6.2161,160.87,160.81,0.033]
["bitfinex","SOLUSD",1740996218438,82.06358923,160.88,160.81,0.033]
["bitfinex","SOLUSD",1740996219425,18.64964886,160.87,160.81,0.033]
["bitfinex","SOLUSD",1740996219942,82.06358923,160.88,160.81,0.033]
["bitfinex","SOLUSD",1740996220319,88.27938923,160.88,160.81,0.033]
["bitfinex","SOLUSD",1740996220525,18.79181043,160.87,160.81,0.033]
["bitfinex","SOLUSD",1740996221130,82.06358923,160.88,160.81,20.033]
["bitfinex","SOLUSD",1740996221442,82.06358923,160.9,160.81,20.033]
["bitfinex","SOLUSD",1740996222351,82.06358923,160.9,160.82,6.2181]
["bitfinex","SOLUSD",1740996222536,82.06358923,160.9,160.82,21.7634]
["bitfinex","SOLUSD",1740996223031,82.06358923,160.9,160.82,6.2181]
["bitfinex","SOLUSD",1740996223751,82.06358923,160.9,160.81,20.033]
["bitfinex","SOLUSD",1740996223752,88.27878923,160.9,160.81,20.033]
["bitfinex","SOLUSD",1740996224343,18.64964886,160.89,160.81,0.033]
["bitfinex","SOLUSD",1740996224553,88.27878923,160.9,160.81,0.033]
["bitfinex","SOLUSD",1740996224944,88.27878923,160.9,160.81,20.033]
["bitfinex","SOLUSD",1740996225440,18.64964886,160.89,160.81,0.033]
["bitfinex","SOLUSD",1740996226449,24.86574886,160.87,160.81,0.033]
["bitfinex","SOLUSD",1740996226633,18.64964886,160.86,160.81,0.033]
["bitfinex","SOLUSD",1740996226830,18.64964886,160.84,160.81,0.033]
["bitfinex","SOLUSD",1740996227361,18.79181043,160.82,160.81,0.033]
["bitfinex","SOLUSD",1740996227932,0.14216157,160.82,160.81,0.033]
["bitfinex","SOLUSD",1740996228332,18.64964886,160.82,160.78,0.033]
["bitfinex","SOLUSD",1740996228641,18.64964886,160.8,160.78,0.033]
["bitfinex","SOLUSD",1740996229158,100.74964886,160.79,160.68,88.2234]
["bitfinex","SOLUSD",1740996229334,18.64964886,160.79,160.68,6.2234]
["bitfinex","SOLUSD",1740996230133,18.64964886,160.76,160.68,6.2234]
["bitfinex","SOLUSD",1740996230456,82.1,160.75,160.65,82.0]
["bitfinex","SOLUSD",1740996230655,82.1,160.74,160.64,0.033]
["bitfinex","SOLUSD",1740996230952,82.1,160.74,160.65,18.64964886]
["bitfinex","SOLUSD",1740996231256,82.1,160.74,160.68,20.0]
["bitfinex","SOLUSD",1740996231947,82.1,160.74,160.69,6.2231]
["bitfinex","SOLUSD",1740996232343,82.1,160.79,160.69,6.2231]
["bitfinex","SOLUSD",1740996232530,82.1,160.79,160.72,20.0]
["bitfinex","SOLUSD",1740996233653,82.1,160.79,160.73,6.2216]
["bitfinex","SOLUSD",1740996235950,82.1,160.82,160.73,103.7756]
["bitfinex","SOLUSD",1740996239560,82.1,160.82,160.73,110.0776]
["bitfinex","SOLUSD",1740996241454,82.1,160.82,160.76,20.0]
["bitfinex","SOLUSD",1740996242255,82.1,160.82,160.77,6.22]
["bitfinex","SOLUSD",1740996242462,88.3181,160.82,160.74,6.2212]
["bitfinex","SOLUSD",1740996243164,87.8181,160.82,160.74,6.2212]
["bitfinex","SOLUSD",1740996243368,100.39181043,160.81,160.73,12.5235]
["bitfinex","SOLUSD",1740996243560,100.39181043,160.81,160.72,0.033]
["bitfinex","SOLUSD",1740996243561,18.79181043,160.79,160.72,0.033]
["bitfinex","SOLUSD",1740996243950,18.79181043,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996244261,81.6,160.76,160.72,0.033]
["bitfinex","SOLUSD",1740996244462,87.8206,160.76,160.72,0.033]
["bitfinex","SOLUSD",1740996245049,0.14216157,160.83,160.72,20.033]
["bitfinex","SOLUSD",1740996245251,0.14216157,160.81,160.72,20.033]
["bitfinex","SOLUSD",1740996245453,81.6,160.8,160.72,20.033]
["bitfinex","SOLUSD",1740996245645,81.6,160.8,160.72,0.033]
["bitfinex","SOLUSD",1740996245646,18.79181043,160.79,160.72,0.033]
["bitfinex","SOLUSD",1740996245851,81.6,160.78,160.72,0.033]
["bitfinex","SOLUSD",1740996246965,87.8197,160.78,160.72,0.033]
["bitfinex","SOLUSD",1740996247371,105.85181043,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996248778,37.55181043,160.75,160.64,0.033]
["bitfinex","SOLUSD",1740996248953,18.79181043,160.73,160.64,0.033]
["bitfinex","SOLUSD",1740996249474,81.6,160.72,160.64,20.033]
["bitfinex","SOLUSD",1740996249986,18.79181043,160.71,160.64,0.033]
["bitfinex","SOLUSD",1740996250157,81.6,160.7,160.64,0.033]
["bitfinex","SOLUSD",1740996250979,18.64964886,160.69,160.64,0.033]
["bitfinex","SOLUSD",1740996251153,81.6,160.68,160.64,0.033]
["bitfinex","SOLUSD",1740996251354,18.64964886,160.67,160.64,0.033]
["bitfinex","SOLUSD",1740996251570,81.6,160.66,160.64,0.033]
["bitfinex","SOLUSD",1740996252977,87.8245,160.66,160.64,0.033]
["bitfinex","SOLUSD",1740996253460,100.24964886,160.65,160.64,0.033]
["bitfinex","SOLUSD",1740996253665,18.79181043,160.63,160.61,0.033]
["bitfinex","SOLUSD",1740996253969,81.6,160.62,160.61,0.033]
["bitfinex","SOLUSD",1740996254369,81.6,160.67,160.61,0.033]
["bitfinex","SOLUSD",1740996254687,87.8241,160.67,160.61,0.033]
["bitfinex","SOLUSD",1740996254987,81.6,160.67,160.61,0.033]
["bitfinex","SOLUSD",1740996256560,81.6,160.67,160.61,20.033]
["bitfinex","SOLUSD",1740996256761,81.6,160.73,160.64,20.0]
["bitfinex","SOLUSD",1740996257389,81.6,160.73,160.65,6.2247]
["bitfinex","SOLUSD",1740996257582,81.6,160.73,160.64,20.0]
["bitfinex","SOLUSD",1740996257781,81.6,160.73,160.64,26.225]
["bitfinex","SOLUSD",1740996257782,87.8217,160.73,160.64,26.225]
["bitfinex","SOLUSD",1740996257990,81.6,160.73,160.64,26.225]
["bitfinex","SOLUSD",1740996258170,81.6,160.75,160.68,20.0]
["bitfinex","SOLUSD",1740996258489,81.6,160.78,160.68,102.0]
["bitfinex","SOLUSD",1740996259074,87.8196,160.78,160.68,102.0]
["bitfinex","SOLUSD",1740996259476,25.01221043,160.77,160.68,102.0]
["bitfinex","SOLUSD",1740996259788,25.01221043,160.77,160.68,82.0]
["bitfinex","SOLUSD",1740996260090,18.79181043,160.75,160.65,6.1358]
["bitfinex","SOLUSD",1740996260295,18.79181043,160.75,160.65,12.3604]
["bitfinex","SOLUSD",1740996261298,21.91099831,160.75,160.65,12.3604]
["bitfinex","SOLUSD",1740996261683,18.64964886,160.73,160.65,6.1358]
["bitfinex","SOLUSD",1740996261890,18.64964886,160.73,160.65,12.3604]
["bitfinex","SOLUSD",1740996262083,18.64964886,160.73,160.65,6.1358]
["bitfinex","SOLUSD",1740996262290,18.64964886,160.71,160.61,6.2589]
["bitfinex","SOLUSD",1740996262486,18.79181043,160.69,160.61,6.2589]
["bitfinex","SOLUSD",1740996262999,81.6,160.7,160.61,6.2589]
["bitfinex","SOLUSD",1740996263173,81.6,160.7,160.61,103.8245]
["bitfinex","SOLUSD",1740996263498,81.6,160.7,160.64,20.0]
["bitfinex","SOLUSD",1740996263809,81.6,160.7,160.64,26.2247]
["bitfinex","SOLUSD",1740996264096,87.8228,160.7,160.61,88.2592]
["bitfinex","SOLUSD",1740996264482,18.79181043,160.69,160.61,82.033]
["bitfinex","SOLUSD",1740996265087,81.6,160.68,160.61,0.033]
["bitfinex","SOLUSD",1740996265293,81.6,160.68,160.61,6.2592]
["bitfinex","SOLUSD",1740996266098,87.8237,160.68,160.61,6.2592]
["bitfinex","SOLUSD",1740996266594,87.8237,160.68,160.61,0.033]
["bitfinex","SOLUSD",1740996266791,100.39181043,160.67,160.61,0.033]
["bitfinex","SOLUSD",1740996266998,81.6,160.66,160.61,0.033]
["bitfinex","SOLUSD",1740996267895,87.8245,160.66,160.61,0.033]
["bitfinex","SOLUSD",1740996268286,18.79181043,160.65,160.61,0.033]
["bitfinex","SOLUSD",1740996268478,81.6,160.64,160.61,0.033]
["bitfinex","SOLUSD",1740996268799,100.39181043,160.63,160.61,0.033]
["bitfinex","SOLUSD",1740996269100,100.39181043,160.62,160.61,0.033]
["bitfinex","SOLUSD",1740996269401,18.79181043,160.62,160.6,0.033]
["bitfinex","SOLUSD",1740996269772,4.91003091,160.63,160.56,0.033]
["bitfinex","SOLUSD",1740996270000,18.64964886,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740996270298,82.1,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740996271670,18.79181043,160.57,160.56,0.033]
["bitfinex","SOLUSD",1740996271897,25.01961043,160.57,160.56,0.033]
["bitfinex","SOLUSD",1740996277095,25.01961043,160.57,160.47,0.033]
["bitfinex","SOLUSD",1740996277304,40.58911043,160.57,160.47,0.033]
["bitfinex","SOLUSD",1740996279701,25.01961043,160.57,160.47,0.033]
["bitfinex","SOLUSD",1740996279901,6.227,160.59,160.48,20.0]
["bitfinex","SOLUSD",1740996280083,11.6266,160.6,160.49,1.6175]
["bitfinex","SOLUSD",1740996280494,18.79181043,160.59,160.49,1.6175]
["bitfinex","SOLUSD",1740996280683,18.79181043,160.59,160.47,0.033]
["bitfinex","SOLUSD",1740996280885,82.1,160.56,160.47,0.033]
["bitfinex","SOLUSD",1740996281082,82.1,160.58,160.5,20.0]
["bitfinex","SOLUSD",1740996281285,82.1,160.58,160.48,18.79181043]
["bitfinex","SOLUSD",1740996281286,82.1,160.58,160.51,20.0]
["bitfinex","SOLUSD",1740996281585,82.1,160.61,160.51,102.0]
["bitfinex","SOLUSD",1740996282192,82.1,160.6,160.51,102.0]
["bitfinex","SOLUSD",1740996282391,82.1,160.6,160.52,6.0547]
["bitfinex","SOLUSD",1740996282701,82.1,160.6,160.55,20.0]
["bitfinex","SOLUSD",1740996283205,93.364635,160.65,160.55,102.0]
["bitfinex","SOLUSD",1740996283502,18.79181043,160.63,160.55,20.0]
["bitfinex","SOLUSD",1740996283809,82.1,160.64,160.55,20.0]
["bitfinex","SOLUSD",1740996284609,88.3251,160.64,160.55,26.2285]
["bitfinex","SOLUSD",1740996286608,88.3251,160.64,160.55,20.0]
["bitfinex","SOLUSD",1740996286609,6.2258,160.62,160.55,20.0]
["bitfinex","SOLUSD",1740996286905,6.2255,160.63,160.55,6.2285]
["bitfinex","SOLUSD",1740996287214,88.3251,160.64,160.55,26.2285]
["bitfinex","SOLUSD",1740996288003,88.3251,160.64,160.58,20.0]
["bitfinex","SOLUSD",1740996288004,82.1,160.64,160.58,20.0]
["bitfinex","SOLUSD",1740996288705,82.13,160.64,160.59,6.227]
["bitfinex","SOLUSD",1740996292411,0.03,160.64,160.62,26.2533]
["bitfinex","SOLUSD",1740996292709,0.03,160.64,160.63,1.6363]
["bitfinex","SOLUSD",1740996293014,0.03,160.64,160.63,83.6363]
["bitfinex","SOLUSD",1740996294804,0.03,160.64,160.63,89.8617]
["bitfinex","SOLUSD",1740996297705,0.03,160.64,160.63,7.8617]
["bitfinex","SOLUSD",1740996298524,0.03,160.7,160.66,20.0]
["bitfinex","SOLUSD",1740996299694,0.03,160.7,160.67,6.2239]
["bitfinex","SOLUSD",1740996300312,0.03,160.7,160.66,20.0]
["bitfinex","SOLUSD",1740996300313,0.03,160.7,160.63,82.0]
["bitfinex","SOLUSD",1740996300523,0.03,160.64,160.62,12.479]
["bitfinex","SOLUSD",1740996300831,0.03,160.64,160.62,32.479]
["bitfinex","SOLUSD",1740996301130,0.03,160.64,160.61,6.2261]
["bitfinex","SOLUSD",1740996301365,82.1,160.63,160.58,6.1944]
["bitfinex","SOLUSD",1740996301523,82.1,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1740996301836,88.3258,160.62,160.55,0.033]
["bitfinex","SOLUSD",1740996302143,82.1,160.62,160.55,0.033]
["bitfinex","SOLUSD",1740996302320,82.1,160.62,160.55,21.8328]
["bitfinex","SOLUSD",1740996302523,82.1,160.62,160.55,0.033]
["bitfinex","SOLUSD",1740996302732,18.79181043,160.61,160.55,0.033]
["bitfinex","SOLUSD",1740996302919,82.1,160.6,160.55,0.033]
["bitfinex","SOLUSD",1740996303231,18.79181043,160.59,160.55,0.033]
["bitfinex","SOLUSD",1740996303453,82.1,160.58,160.55,0.033]
["bitfinex","SOLUSD",1740996303745,88.3274,160.58,160.55,0.033]
["bitfinex","SOLUSD",1740996304031,82.1,160.58,160.55,0.033]
["bitfinex","SOLUSD",1740996305131,82.1,160.63,160.55,0.033]
["bitfinex","SOLUSD",1740996305332,82.1,160.63,160.57,20.0]
["bitfinex","SOLUSD",1740996305628,0.03,160.64,160.57,102.0]
["bitfinex","SOLUSD",1740996305847,0.03,160.64,160.58,6.2274]
["bitfinex","SOLUSD",1740996306757,0.03,160.64,160.61,20.0]
["bitfinex","SOLUSD",1740996307657,0.03,160.64,160.58,6.2274]
["bitfinex","SOLUSD",1740996308962,0.03,160.64,160.61,20.0]
["bitfinex","SOLUSD",1740996309444,0.03,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996309650,0.0001,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996310025,0.0001,160.64,160.63,26.2254]
["bitfinex","SOLUSD",1740996311749,0.0001,160.64,160.6,88.4213]
["bitfinex","SOLUSD",1740996312044,0.0001,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1740996312244,0.0001,160.64,160.6,6.2265]
["bitfinex","SOLUSD",1740996312445,0.0001,160.64,160.59,6.2269]
["bitfinex","SOLUSD",1740996313667,0.0001,160.64,160.58,6.2603]
["bitfinex","SOLUSD",1740996314853,82.1,160.63,160.58,6.2603]
["bitfinex","SOLUSD",1740996316138,82.1,160.62,160.58,0.033]
["bitfinex","SOLUSD",1740996317036,82.1,160.62,160.6,20.0]
["bitfinex","SOLUSD",1740996317361,0.0001,160.64,160.6,20.0]
["bitfinex","SOLUSD",1740996318165,0.0001,160.64,160.61,6.2262]
["bitfinex","SOLUSD",1740996318537,0.0001,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996321382,0.0001,160.64,160.62,20.0]
["bitfinex","SOLUSD",1740996322165,0.0001,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996322372,0.0001,160.64,160.61,6.5107]
["bitfinex","SOLUSD",1740996322536,0.0001,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1740996322731,0.0001,160.64,160.6,26.2266]
["bitfinex","SOLUSD",1740996323375,0.0001,160.64,160.59,20.0]
["bitfinex","SOLUSD",1740996323376,82.1,160.63,160.59,20.0]
["bitfinex","SOLUSD",1740996323743,82.1,160.63,160.59,26.2268]
["bitfinex","SOLUSD",1740996325053,82.1,160.63,160.58,6.2603]
["bitfinex","SOLUSD",1740996326473,82.1,160.62,160.58,0.033]
["bitfinex","SOLUSD",1740996327044,82.1,160.61,160.58,0.033]
["bitfinex","SOLUSD",1740996328387,0.0001,160.64,160.59,20.0]
["bitfinex","SOLUSD",1740996329589,0.0001,160.64,160.6,6.2266]
["bitfinex","SOLUSD",1740996331793,0.0001,160.64,160.59,20.0]
["bitfinex","SOLUSD",1740996331969,0.0001,160.64,160.58,15.6012]
["bitfinex","SOLUSD",1740996332166,0.0001,160.64,160.62,20.0]
["bitfinex","SOLUSD",1740996333667,0.0001,160.64,160.61,20.0]
["bitfinex","SOLUSD",1740996333997,0.0001,160.64,160.58,21.8286]
["bitfinex","SOLUSD",1740996335578,0.0001,160.64,160.58,15.6012]
["bitfinex","SOLUSD",1740996336186,0.0001,160.64,160.59,18.64964886]
["bitfinex","SOLUSD",1740996336370,0.0001,160.64,160.62,20.0]
["bitfinex","SOLUSD",1740996336574,0.0001,160.64,160.63,38.64964886]
["bitfinex","SOLUSD",1740996337688,0.0001,160.64,160.63,44.87504886]
["bitfinex","SOLUSD",1740996339162,0.0001,160.64,160.63,26.2254]
["bitfinex","SOLUSD",1740996342391,0.0001,160.64,160.63,44.87504886]
["bitfinex","SOLUSD",1740996344790,0.0001,160.64,160.63,6.2254]
["bitfinex","SOLUSD",1740996344983,0.0001,160.64,160.6,82.0]
["bitfinex","SOLUSD",1740996345181,0.0001,160.64,160.59,6.227]
["bitfinex","SOLUSD",1740996345773,0.0001,160.64,160.58,6.2603]
["bitfinex","SOLUSD",1740996346493,0.0001,160.64,160.6,20.0]
["bitfinex","SOLUSD",1740996350388,82.1,160.63,160.59,0.033]
["bitfinex","SOLUSD",1740996350894,100.74964886,160.62,160.59,0.033]
["bitfinex","SOLUSD",1740996351200,18.64964886,160.6,160.58,0.033]
["bitfinex","SOLUSD",1740996351495,18.64964886,160.58,160.55,0.033]
["bitfinex","SOLUSD",1740996351674,8.1315,160.56,160.55,0.033]
["bitfinex","SOLUSD",1740996352088,26.78114886,160.56,160.55,0.033]
["bitfinex","SOLUSD",1740996352291,18.64964886,160.55,160.47,9.59309262]
["bitfinex","SOLUSD",1740996352596,82.1,160.54,160.47,15.82449262]
["bitfinex","SOLUSD",1740996352891,82.1,160.54,160.47,9.59309262]
["bitfinex","SOLUSD",1740996353070,18.64964886,160.52,160.47,9.59309262]
["bitfinex","SOLUSD",1740996353273,18.64964886,160.52,160.47,0.033]
["bitfinex","SOLUSD",1740996354316,0.14216157,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740996354503,82.1,160.5,160.47,0.033]
["bitfinex","SOLUSD",1740996354807,0.14216157,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740996355388,18.79181043,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740996356321,82.1,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740996356614,0.14216157,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740996356919,18.79181043,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740996357077,0.14216157,160.47,160.44,0.033]
["bitfinex","SOLUSD",1740996357277,82.1,160.46,160.44,0.033]
["bitfinex","SOLUSD",1740996361714,0.14216157,160.45,160.44,0.033]
["bitfinex","SOLUSD",1740996363617,25.02391043,160.46,160.44,0.033]
["bitfinex","SOLUSD",1740996364134,25.02391043,160.46,160.43,0.033]
["bitfinex","SOLUSD",1740996364497,25.02391043,160.46,160.41,0.033]
["bitfinex","SOLUSD",1740996364799,59.35411043,160.46,160.31,6.2379]
["bitfinex","SOLUSD",1740996364999,40.60411043,160.46,160.34,20.0]
["bitfinex","SOLUSD",1740996365708,59.35411043,160.46,160.31,6.2379]
["bitfinex","SOLUSD",1740996366302,59.35411043,160.46,160.3,12.6236]
["bitfinex","SOLUSD",1740996366303,109.35411043,160.46,160.3,12.6236]
["bitfinex","SOLUSD",1740996366629,37.39964886,160.42,160.27,0.033]
["bitfinex","SOLUSD",1740996367302,37.39964886,160.42,160.3,20.0]
["bitfinex","SOLUSD",1740996367303,18.64964886,160.42,160.3,20.0]
["bitfinex","SOLUSD",1740996367710,18.64964886,160.4,160.3,20.0]
["bitfinex","SOLUSD",1740996368334,6.2348,160.39,160.3,26.238]
["bitfinex","SOLUSD",1740996368621,6.2348,160.39,160.27,100.68264886]
["bitfinex","SOLUSD",1740996368622,100.74964886,160.38,160.28,6.239]
["bitfinex","SOLUSD",1740996368810,18.64964886,160.36,160.27,6.2724]
["bitfinex","SOLUSD",1740996369203,18.64964886,160.36,160.27,0.033]
["bitfinex","SOLUSD",1740996369826,26.59384886,160.36,160.27,6.2724]
["bitfinex","SOLUSD",1740996370026,0.14216157,160.35,160.27,0.033]
["bitfinex","SOLUSD",1740996370328,18.79181043,160.33,160.27,0.033]
["bitfinex","SOLUSD",1740996370630,82.1,160.32,160.27,0.033]
["bitfinex","SOLUSD",1740996371806,82.1,160.32,160.29,20.0]
["bitfinex","SOLUSD",1740996372420,82.1,160.32,160.28,6.2387]
["bitfinex","SOLUSD",1740996374432,82.1,160.32,160.29,20.0]
["bitfinex","SOLUSD",1740996375511,82.1,160.32,160.28,41.8357]
["bitfinex","SOLUSD",1740996375712,82.1,160.32,160.28,48.0391]
["bitfinex","SOLUSD",1740996376135,87.3,160.38,160.29,18.64964886]
["bitfinex","SOLUSD",1740996376335,82.1,160.38,160.29,18.64964886]
["bitfinex","SOLUSD",1740996376510,6.6262,160.4,160.32,20.0]
["bitfinex","SOLUSD",1740996376511,82.1,160.4,160.32,20.0]
["bitfinex","SOLUSD",1740996377741,11.4327,160.45,160.36,20.0]
["bitfinex","SOLUSD",1740996377742,82.1,160.42,160.36,20.0]
["bitfinex","SOLUSD",1740996377952,82.1,160.42,160.38,20.0]
["bitfinex","SOLUSD",1740996378251,50.482,160.46,160.39,18.64964886]
["bitfinex","SOLUSD",1740996378425,50.482,160.46,160.38,82.0]
["bitfinex","SOLUSD",1740996378939,50.62416157,160.45,160.37,6.6021]
["bitfinex","SOLUSD",1740996379137,50.62416157,160.45,160.33,172.8199]
["bitfinex","SOLUSD",1740996379317,50.482,160.44,160.37,20.0]
["bitfinex","SOLUSD",1740996379635,50.482,160.43,160.37,20.0]
["bitfinex","SOLUSD",1740996379838,50.482,160.43,160.37,26.2352]
["bitfinex","SOLUSD",1740996380045,50.482,160.43,160.37,20.0]
["bitfinex","SOLUSD",1740996380541,50.482,160.43,160.37,26.2355]
["bitfinex","SOLUSD",1740996381209,50.482,160.46,160.37,26.2355]
["bitfinex","SOLUSD",1740996382032,50.482,160.46,160.41,20.0]
["bitfinex","SOLUSD",1740996382434,0.03,160.47,160.45,20.0]
["bitfinex","SOLUSD",1740996382735,0.03,160.47,160.46,20.0]
["bitfinex","SOLUSD",1740996383841,0.03,160.47,160.46,26.232]
["bitfinex","SOLUSD",1740996384933,0.03,160.47,160.46,20.0]
["bitfinex","SOLUSD",1740996385245,0.03,160.47,160.42,223.0335]
["bitfinex","SOLUSD",1740996385413,0.03,160.47,160.45,20.0]
["bitfinex","SOLUSD",1740996386134,0.03,160.47,160.46,20.0]
["bitfinex","SOLUSD",1740996387228,0.03,160.47,160.42,106.88314886]
["bitfinex","SOLUSD",1740996387425,0.03,160.47,160.42,82.0]
["bitfinex","SOLUSD",1740996387929,0.03,160.47,160.42,88.2333]
["bitfinex","SOLUSD",1740996389041,0.03,160.47,160.45,20.0]
["bitfinex","SOLUSD",1740996389246,0.03,160.47,160.46,6.232]
["bitfinex","SOLUSD",1740996389737,50.482,160.56,160.49,20.0]
["bitfinex","SOLUSD",1740996389948,50.482,160.62,160.49,102.0]
["bitfinex","SOLUSD",1740996390128,50.482,160.62,160.53,20.0]
["bitfinex","SOLUSD",1740996390444,50.482,160.61,160.53,20.0]
["bitfinex","SOLUSD",1740996390625,50.482,160.62,160.54,18.64964886]
["bitfinex","SOLUSD",1740996390828,0.0001,160.64,160.57,20.0]
["bitfinex","SOLUSD",1740996391034,0.0001,160.64,160.59,6.2024]
["bitfinex","SOLUSD",1740996391224,0.0001,160.64,160.6,24.87624886]
["bitfinex","SOLUSD",1740996391731,0.0001,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996392116,0.0001,160.64,160.6,82.0]
["bitfinex","SOLUSD",1740996392744,50.482,160.63,160.55,6.3342]
["bitfinex","SOLUSD",1740996393122,50.482,160.63,160.55,12.5626]
["bitfinex","SOLUSD",1740996393447,56.7076,160.63,160.58,20.0]
["bitfinex","SOLUSD",1740996393828,50.482,160.63,160.58,20.0]
["bitfinex","SOLUSD",1740996394419,50.482,160.63,160.59,20.0]
["bitfinex","SOLUSD",1740996394619,0.0001,160.64,160.59,20.0]
["bitfinex","SOLUSD",1740996394923,0.0001,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996395645,0.0001,160.64,160.63,26.2254]
["bitfinex","SOLUSD",1740996396248,0.0001,160.64,160.63,20.0]
["bitfinex","SOLUSD",1740996396435,0.0001,160.64,160.55,88.3342]
["bitfinex","SOLUSD",1740996396628,0.0001,160.64,160.56,6.2282]
["bitfinex","SOLUSD",1740996396945,0.0001,160.64,160.6,20.0]
["bitfinex","SOLUSD",1740996397144,0.03,160.7,160.69,18.79181043]
["bitfinex","SOLUSD",1740996397355,0.03,160.7,160.69,100.79181043]
["bitfinex","SOLUSD",1740996397559,0.03,160.77,160.69,122.57281043]
["bitfinex","SOLUSD",1740996397738,0.03,160.77,160.72,20.0]
["bitfinex","SOLUSD",1740996397925,0.03,160.77,160.69,241.67274886]
["bitfinex","SOLUSD",1740996399054,50.482,160.76,160.69,20.0]
["bitfinex","SOLUSD",1740996399960,6.2208,160.75,160.69,20.0]
["bitfinex","SOLUSD",1740996400251,50.482,160.74,160.63,88.2254]
["bitfinex","SOLUSD",1740996400437,50.482,160.73,160.66,20.0]
["bitfinex","SOLUSD",1740996400638,50.482,160.73,160.63,82.0]
["bitfinex","SOLUSD",1740996400945,0.14216157,160.72,160.63,82.0]
["bitfinex","SOLUSD",1740996401157,50.62416157,160.72,160.59,88.2269]
["bitfinex","SOLUSD",1740996401453,50.482,160.71,160.59,88.2269]
["bitfinex","SOLUSD",1740996402345,50.482,160.7,160.62,20.0]
["bitfinex","SOLUSD",1740996402652,50.482,160.7,160.65,20.0]
["bitfinex","SOLUSD",1740996402846,51.9913,160.73,160.65,20.0]
["bitfinex","SOLUSD",1740996403152,56.7323,160.77,160.66,18.64964886]
["bitfinex","SOLUSD",1740996403352,50.482,160.76,160.66,18.64964886]
["bitfinex","SOLUSD",1740996404129,56.7026,160.76,160.67,6.2239]
["bitfinex","SOLUSD",1740996404332,50.482,160.76,160.68,18.64964886]
["bitfinex","SOLUSD",1740996404540,50.482,160.76,160.71,20.0]
["bitfinex","SOLUSD",1740996405526,0.03,160.77,160.71,20.0]
["bitfinex","SOLUSD",1740996406544,0.03,160.77,160.71,26.2223]
["bitfinex","SOLUSD",1740996406747,0.03,160.77,160.75,20.0]
["bitfinex","SOLUSD",1740996407555,0.03,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1740996407852,50.512,160.77,160.71,6.2223]
["bitfinex","SOLUSD",1740996408343,56.7321,160.77,160.69,6.2231]
["bitfinex","SOLUSD",1740996409347,50.512,160.77,160.69,24.87274886]
["bitfinex","SOLUSD",1740996409553,50.512,160.77,160.7,18.64964886]
["bitfinex","SOLUSD",1740996410047,56.7322,160.77,160.69,6.2231]
["bitfinex","SOLUSD",1740996412645,50.512,160.77,160.69,6.2231]
["bitfinex","SOLUSD",1740996413345,50.482,160.76,160.67,6.2239]
["bitfinex","SOLUSD",1740996413547,50.482,160.75,160.67,6.2239]
["bitfinex","SOLUSD",1740996413938,50.482,160.75,160.68,20.0]
["bitfinex","SOLUSD",1740996414134,6.2212,160.74,160.66,6.2242]
["bitfinex","SOLUSD",1740996415360,6.2212,160.74,160.65,82.0]
["bitfinex","SOLUSD",1740996415653,50.482,160.73,160.61,6.2262]
["bitfinex","SOLUSD",1740996415852,50.482,160.72,160.61,6.2262]
["bitfinex","SOLUSD",1740996416040,50.482,160.71,160.61,6.2262]
["bitfinex","SOLUSD",1740996416242,6.2231,160.69,160.55,88.3163]
["bitfinex","SOLUSD",1740996416467,50.482,160.68,160.56,6.2282]
["bitfinex","SOLUSD",1740996416757,50.482,160.68,160.59,20.0]
["bitfinex","SOLUSD",1740996416956,50.482,160.67,160.59,20.0]
["bitfinex","SOLUSD",1740996417161,50.482,160.67,160.56,88.2282]
["bitfinex","SOLUSD",1740996417662,50.482,160.67,160.59,20.0]
["bitfinex","SOLUSD",1740996417858,0.14216157,160.66,160.59,20.0]
["bitfinex","SOLUSD",1740996418057,7.92586157,160.66,160.56,88.2282]
["bitfinex","SOLUSD",1740996418241,7.92586157,160.66,160.56,6.2282]
["bitfinex","SOLUSD",1740996418242,56.7067,160.65,160.56,6.2282]
["bitfinex","SOLUSD",1740996419260,0.14216157,160.64,160.54,6.2289]
["bitfinex","SOLUSD",1740996419446,50.482,160.63,160.54,6.2289]
["bitfinex","SOLUSD",1740996420344,50.482,160.63,160.59,0.033]
["bitfinex","SOLUSD",1740996420545,7.7837,160.66,160.59,18.68264886]
["bitfinex","SOLUSD",1740996420546,1.5664,160.66,160.59,18.68264886]
["bitfinex","SOLUSD",1740996420860,56.706,160.67,160.59,0.033]
["bitfinex","SOLUSD",1740996421062,50.482,160.66,160.59,0.033]
["bitfinex","SOLUSD",1740996421761,69.27381043,160.65,160.59,0.033]
["bitfinex","SOLUSD",1740996421943,0.14216157,160.61,160.59,0.033]
["bitfinex","SOLUSD",1740996422142,50.62416157,160.6,160.59,0.033]
["bitfinex","SOLUSD",1740996422365,56.85076157,160.6,160.59,0.033]
["bitfinex","SOLUSD",1740996422863,6.36876157,160.6,160.59,0.033]
["bitfinex","SOLUSD",1740996423075,0.14216157,160.59,160.47,6.5281]
["bitfinex","SOLUSD",1740996423247,18.79181043,160.59,160.47,6.5281]
["bitfinex","SOLUSD",1740996423441,1.5693,160.58,160.47,0.033]
["bitfinex","SOLUSD",1740996423648,18.79181043,160.57,160.47,0.033]
["bitfinex","SOLUSD",1740996423969,0.14216157,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740996424159,0.14216157,160.55,160.47,6.2646]
["bitfinex","SOLUSD",1740996424359,6.2289,160.54,160.47,0.033]
["bitfinex","SOLUSD",1740996424562,0.14216157,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740996424767,18.79181043,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740996424949,0.14216157,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740996425152,12.3077,160.56,160.47,0.033]
["bitfinex","SOLUSD",1740996425354,6.0795,160.56,160.47,0.033]
["bitfinex","SOLUSD",1740996425660,12.3078,160.56,160.47,0.033]
["bitfinex","SOLUSD",1740996425862,18.79181043,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740996426166,23.97181043,160.55,160.47,0.033]
["bitfinex","SOLUSD",1740996426468,18.79181043,160.53,160.47,0.033]
["bitfinex","SOLUSD",1740996427466,0.14216157,160.51,160.47,0.033]
["bitfinex","SOLUSD",1740996427663,82.1,160.5,160.47,0.033]
["bitfinex","SOLUSD",1740996428045,0.14216157,160.49,160.47,0.033]
["bitfinex","SOLUSD",1740996428261,82.1,160.48,160.47,0.033]
["bitfinex","SOLUSD",1740996428664,6.76146157,160.47,160.42,0.033]
["bitfinex","SOLUSD",1740996428857,0.14216157,160.45,160.42,0.033]
["bitfinex","SOLUSD",1740996429368,82.1,160.44,160.42,0.033]
["bitfinex","SOLUSD",1740996430346,82.24216157,160.43,160.42,0.033]
["bitfinex","SOLUSD",1740996430666,0.14216157,160.43,160.42,0.033]
["bitfinex","SOLUSD",1740996431050,0.14216157,160.45,160.42,0.033]
["bitfinex","SOLUSD",1740996431453,9.73151655,160.47,160.42,0.033]
["bitfinex","SOLUSD",1740996431654,82.1,160.46,160.42,0.033]
["bitfinex","SOLUSD",1740996432346,82.1,160.45,160.42,0.033]
["bitfinex","SOLUSD",1740996434167,18.87334128,160.53,160.42,0.033]
["bitfinex","SOLUSD",1740996434168,82.1,160.51,160.42,0.033]
["bitfinex","SOLUSD",1740996434372,7.6468,160.58,160.44,0.14216157]
["bitfinex","SOLUSD",1740996434674,82.1,160.57,160.46,0.14216157]
["bitfinex","SOLUSD",1740996434970,82.1,160.57,160.44,216.8]
["bitfinex","SOLUSD",1740996435167,18.64964886,160.56,160.44,216.8]
["bitfinex","SOLUSD",1740996435372,0.14216157,160.53,160.42,0.033]
["bitfinex","SOLUSD",1740996435672,82.1,160.54,160.42,82.17516157]
["bitfinex","SOLUSD",1740996435857,82.1,160.54,160.43,6.2332]
["bitfinex","SOLUSD",1740996435858,88.3289,160.54,160.43,6.2332]
["bitfinex","SOLUSD",1740996436055,82.1,160.54,160.43,21.8163]
["bitfinex","SOLUSD",1740996436256,82.1,160.54,160.44,18.64964886]
["bitfinex","SOLUSD",1740996437371,82.1,160.54,160.45,0.14216157]
["bitfinex","SOLUSD",1740996437556,82.1,160.59,160.46,18.64964886]
["bitfinex","SOLUSD",1740996437751,88.3274,160.58,160.47,21.8108]
["bitfinex","SOLUSD",1740996437956,0.14216157,160.57,160.47,6.2316]
["bitfinex","SOLUSD",1740996438874,82.1,160.58,160.48,18.64964886]
["bitfinex","SOLUSD",1740996439865,88.3274,160.58,160.49,6.2309]
["bitfinex","SOLUSD",1740996440573,82.1,160.58,160.5,24.68064886]
["bitfinex","SOLUSD",1740996440775,82.1,160.58,160.5,106.68064886]
["bitfinex","SOLUSD",1740996441084,82.1,160.6,160.52,18.64964886]
["bitfinex","SOLUSD",1740996441275,82.1,160.65,160.52,100.64964886]
["bitfinex","SOLUSD",1740996441483,68.75,160.72,160.55,0.14216157]
["bitfinex","SOLUSD",1740996441484,82.1,160.64,160.55,0.14216157]
["bitfinex","SOLUSD",1740996441677,82.1,160.68,160.59,18.64964886]
["bitfinex","SOLUSD",1740996441886,82.1,160.68,160.61,18.64964886]
["bitfinex","SOLUSD",1740996442869,82.1,160.68,160.6,6.2266]
["bitfinex","SOLUSD",1740996443072,88.3235,160.68,160.6,6.2266]
["bitfinex","SOLUSD",1740996443380,88.3235,160.68,160.58,6.3197]
["bitfinex","SOLUSD",1740996443381,82.24216157,160.67,160.58,6.3197]
["bitfinex","SOLUSD",1740996444082,6.2543,160.66,160.55,18.64964886]
["bitfinex","SOLUSD",1740996444278,82.24216157,160.65,160.54,6.2849]
["bitfinex","SOLUSD",1740996444462,18.64964886,160.64,160.54,6.2849]
["bitfinex","SOLUSD",1740996444863,18.64964886,160.64,160.51,218.391]
["bitfinex","SOLUSD",1740996445170,18.64964886,160.62,160.51,1.591]
["bitfinex","SOLUSD",1740996445374,23.86964886,160.62,160.5,6.6642]
["bitfinex","SOLUSD",1740996445574,5.22,160.62,160.5,6.6642]
["bitfinex","SOLUSD",1740996445760,5.22,160.62,160.5,12.8945]
["bitfinex","SOLUSD",1740996446085,88.3264,160.61,160.51,6.2301]
["bitfinex","SOLUSD",1740996446271,88.3264,160.61,160.5,229.6947]
["bitfinex","SOLUSD",1740996446581,88.3264,160.61,160.5,223.4642]
["bitfinex","SOLUSD",1740996446880,82.1,160.6,160.5,88.6642]
["bitfinex","SOLUSD",1740996447059,82.1,160.59,160.5,88.6642]
["bitfinex","SOLUSD",1740996447684,82.1,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1740996448782,88.3272,160.59,160.51,24.87954886]
["bitfinex","SOLUSD",1740996449084,82.1,160.58,160.5,6.6642]
["bitfinex","SOLUSD",1740996449302,82.1,160.57,160.46,7.7761]
["bitfinex","SOLUSD",1740996449478,82.1,160.58,160.46,7.7761]
["bitfinex","SOLUSD",1740996450002,82.1,160.57,160.46,14.0081]
["bitfinex","SOLUSD",1740996450765,6.2282,160.56,160.46,6.1629]
["bitfinex","SOLUSD",1740996450965,82.1,160.55,160.46,6.1629]
["bitfinex","SOLUSD",1740996451183,82.1,160.54,160.44,82.0]
["bitfinex","SOLUSD",1740996451572,82.1,160.53,160.43,24.88284886]
["bitfinex","SOLUSD",1740996452073,82.1,160.52,160.42,12.702]
["bitfinex","SOLUSD",1740996452274,82.1,160.51,160.42,12.702]
["bitfinex","SOLUSD",1740996452475,82.1,160.51,160.43,18.64964886]
["bitfinex","SOLUSD",1740996452665,82.1,160.55,160.43,100.64964886]
["bitfinex","SOLUSD",1740996452864,82.1,160.55,160.44,6.2328]
["bitfinex","SOLUSD",1740996453066,0.14216157,160.54,160.44,6.2328]
["bitfinex","SOLUSD",1740996453277,88.3287,160.55,160.44,6.2328]
["bitfinex","SOLUSD",1740996453661,82.1,160.54,160.48,20.0]
["bitfinex","SOLUSD",1740996453866,82.1,160.61,160.49,18.64964886]
["bitfinex","SOLUSD",1740996454070,82.1,160.6,160.49,18.64964886]
["bitfinex","SOLUSD",1740996454267,82.1,160.6,160.48,83.45014077]
["bitfinex","SOLUSD",1740996454268,82.1,160.6,160.52,18.64964886]
["bitfinex","SOLUSD",1740996454566,82.1,160.6,160.53,0.14216157]
["bitfinex","SOLUSD",1740996454766,0.03,160.66,160.58,18.64964886]
["bitfinex","SOLUSD",1740996454980,0.03,160.66,160.59,6.227]
["bitfinex","SOLUSD",1740996455185,0.03,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1740996455681,0.03,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1740996455878,0.03,160.66,160.61,6.436]
["bitfinex","SOLUSD",1740996456182,0.03,160.66,160.59,21.7945]
["bitfinex","SOLUSD",1740996456183,0.03,160.66,160.59,6.227]
["bitfinex","SOLUSD",1740996456572,0.03,160.66,160.56,6.436]
["bitfinex","SOLUSD",1740996456771,82.1,160.65,160.56,12.6641]
["bitfinex","SOLUSD",1740996456979,88.46746157,160.64,160.56,6.436]
["bitfinex","SOLUSD",1740996457163,88.3253,160.64,160.56,6.436]
["bitfinex","SOLUSD",1740996457369,82.1,160.64,160.56,12.664]
["bitfinex","SOLUSD",1740996457599,88.3251,160.64,160.56,6.436]
["bitfinex","SOLUSD",1740996457786,88.3251,160.64,160.53,18.64964886]
["bitfinex","SOLUSD",1740996457787,88.3251,160.64,160.53,6.2293]
["bitfinex","SOLUSD",1740996458170,88.3251,160.64,160.53,24.87894886]
["bitfinex","SOLUSD",1740996458873,82.1,160.63,160.53,24.87894886]
["bitfinex","SOLUSD",1740996459600,88.3258,160.63,160.53,24.87894886]
["bitfinex","SOLUSD",1740996459793,88.3258,160.63,160.53,6.2293]
["bitfinex","SOLUSD",1740996459997,0.14216157,160.62,160.53,6.2293]
["bitfinex","SOLUSD",1740996460174,82.1,160.61,160.53,6.2293]
["bitfinex","SOLUSD",1740996460690,82.1,160.6,160.53,6.2293]
["bitfinex","SOLUSD",1740996461574,82.1,160.6,160.52,6.616]
["bitfinex","SOLUSD",1740996461575,82.1,160.59,160.48,104.0723]
["bitfinex","SOLUSD",1740996461781,0.14216157,160.57,160.49,6.2309]
["bitfinex","SOLUSD",1740996462173,0.14216157,160.57,160.48,12.7255]
["bitfinex","SOLUSD",1740996462885,6.37016157,160.57,160.48,12.7255]
["bitfinex","SOLUSD",1740996464392,82.1,160.58,160.48,12.7255]
["bitfinex","SOLUSD",1740996465185,82.1,160.58,160.48,28.3037]
["bitfinex","SOLUSD",1740996465394,0.14216157,160.57,160.48,12.7255]
["bitfinex","SOLUSD",1740996466483,0.14216157,160.55,160.45,6.2324]
["bitfinex","SOLUSD",1740996466666,82.1,160.54,160.45,6.2324]
["bitfinex","SOLUSD",1740996467193,82.24216157,160.53,160.43,0.033]
["bitfinex","SOLUSD",1740996467371,82.24216157,160.53,160.43,6.2661]
["bitfinex","SOLUSD",1740996468184,82.1,160.53,160.43,21.8492]
["bitfinex","SOLUSD",1740996468385,88.3295,160.53,160.43,6.2661]
["bitfinex","SOLUSD",1740996469597,82.1,160.53,160.43,21.8492]
["bitfinex","SOLUSD",1740996469899,88.3293,160.53,160.43,21.8492]
["bitfinex","SOLUSD",1740996470683,82.1,160.53,160.43,21.8492]
["bitfinex","SOLUSD",1740996470885,82.1,160.53,160.44,18.64964886]
["bitfinex","SOLUSD",1740996471090,82.1,160.53,160.47,20.0]
["bitfinex","SOLUSD",1740996471925,0.03,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1740996472209,0.03,160.54,160.51,18.64964886]
["bitfinex","SOLUSD",1740996472394,82.1,160.61,160.54,18.64964886]
["bitfinex","SOLUSD",1740996472704,82.1,160.64,160.54,18.64964886]
["bitfinex","SOLUSD",1740996472891,88.3251,160.64,160.53,108.2293]
["bitfinex","SOLUSD",1740996473503,82.1,160.63,160.52,6.2297]
["bitfinex","SOLUSD",1740996473685,82.1,160.62,160.51,6.2301]
["bitfinex","SOLUSD",1740996473894,82.1,160.61,160.48,82.0]
["bitfinex","SOLUSD",1740996474107,82.1,160.6,160.48,82.0]
["bitfinex","SOLUSD",1740996474300,100.89181043,160.59,160.47,6.2314]
["bitfinex","SOLUSD",1740996474501,0.14216157,160.57,160.46,12.5713]
["bitfinex","SOLUSD",1740996474691,0.14216157,160.55,160.44,82.0]
["bitfinex","SOLUSD",1740996475104,82.1,160.54,160.43,0.033]
["bitfinex","SOLUSD",1740996476199,6.2297,160.52,160.43,6.2659]
["bitfinex","SOLUSD",1740996476401,82.1,160.51,160.43,6.2659]
["bitfinex","SOLUSD",1740996476800,82.1,160.5,160.43,0.033]
["bitfinex","SOLUSD",1740996480413,88.3306,160.5,160.43,0.033]
["bitfinex","SOLUSD",1740996480707,82.1,160.49,160.43,0.033]
["bitfinex","SOLUSD",1740996480909,82.1,160.48,160.43,0.033]
["bitfinex","SOLUSD",1740996481107,82.1,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740996481317,82.1,160.53,160.43,100.68264886]
["bitfinex","SOLUSD",1740996481701,82.1,160.53,160.44,0.14216157]
["bitfinex","SOLUSD",1740996481893,82.1,160.53,160.43,100.68264886]
["bitfinex","SOLUSD",1740996482222,82.24216157,160.52,160.43,0.033]
["bitfinex","SOLUSD",1740996482515,18.64964886,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740996482688,0.14216157,160.49,160.43,0.033]
["bitfinex","SOLUSD",1740996482887,82.1,160.48,160.43,0.033]
["bitfinex","SOLUSD",1740996483087,90.28476157,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740996484031,95.21460851,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740996484215,90.28476157,160.47,160.43,0.033]
["bitfinex","SOLUSD",1740996484820,82.1,160.46,160.43,0.033]
["bitfinex","SOLUSD",1740996485417,90.2511,160.52,160.43,0.033]
["bitfinex","SOLUSD",1740996485826,6.5693,160.56,160.44,18.79181043]
["bitfinex","SOLUSD",1740996485999,82.1,160.55,160.44,235.44964886]
["bitfinex","SOLUSD",1740996486200,82.1,160.55,160.46,18.64964886]
["bitfinex","SOLUSD",1740996486430,82.1,160.55,160.47,0.14216157]
["bitfinex","SOLUSD",1740996486729,82.1,160.55,160.5,18.64964886]
["bitfinex","SOLUSD",1740996486928,9.4975545,160.66,160.58,0.14216157]
["bitfinex","SOLUSD",1740996487100,9.4975545,160.66,160.62,18.79181043]
["bitfinex","SOLUSD",1740996487423,19.01710094,160.68,160.65,38.79181043]
["bitfinex","SOLUSD",1740996487625,9.4e-07,160.68,160.66,18.79181043]
["bitfinex","SOLUSD",1740996487817,0.03,160.82,160.74,20.0]
["bitfinex","SOLUSD",1740996488021,0.03,160.82,160.76,0.14216157]
["bitfinex","SOLUSD",1740996488527,0.03,160.82,160.75,19.95560308]
["bitfinex","SOLUSD",1740996488528,0.03,160.82,160.75,0.14216157]
["bitfinex","SOLUSD",1740996488701,0.03,160.82,160.77,18.79181043]
["bitfinex","SOLUSD",1740996489037,8.43e-06,160.82,160.8,38.64964886]
["bitfinex","SOLUSD",1740996489219,8.43e-06,160.82,160.8,20.0]
["bitfinex","SOLUSD",1740996489420,8.43e-06,160.82,160.77,0.14216157]
["bitfinex","SOLUSD",1740996489606,8.43e-06,160.82,160.74,31.08946592]
["bitfinex","SOLUSD",1740996489918,8.43e-06,160.82,160.75,38.64964886]
["bitfinex","SOLUSD",1740996490126,8.43e-06,160.82,160.75,51.15580737]
["bitfinex","SOLUSD",1740996490321,8.43e-06,160.82,160.75,82.77350807]
["bitfinex","SOLUSD",1740996490505,8.43e-06,160.82,160.78,0.14216157]
["bitfinex","SOLUSD",1740996490710,8.43e-06,160.82,160.77,134.8]
["bitfinex","SOLUSD",1740996491115,8.43e-06,160.82,160.75,12.50615851]
["bitfinex","SOLUSD",1740996491510,8.43e-06,160.82,160.76,18.79181043]
["bitfinex","SOLUSD",1740996492026,18.64964886,160.92,160.76,31.15580737]
["bitfinex","SOLUSD",1740996492326,54.27869146,160.91,160.77,12.50615851]
["bitfinex","SOLUSD",1740996492519,54.27869146,160.91,160.78,48.42241374]
["bitfinex","SOLUSD",1740996492727,54.27869146,160.91,160.87,9.39708811]
["bitfinex","SOLUSD",1740996493020,60.49369146,160.9,160.87,7.73048811]
["bitfinex","SOLUSD",1740996493721,60.49369146,160.9,160.87,6.06388811]
["bitfinex","SOLUSD",1740996494019,54.27869146,160.89,160.87,1.62668811]
["bitfinex","SOLUSD",1740996494813,6.245,160.9,160.81,18.79417622]
["bitfinex","SOLUSD",1740996494814,129.14414032,160.88,160.81,18.79417622]
["bitfinex","SOLUSD",1740996495015,60.49449146,160.88,160.81,18.79417622]
["bitfinex","SOLUSD",1740996495411,18.64964886,160.87,160.81,18.79417622]
["bitfinex","SOLUSD",1740996495610,18.64964886,160.85,160.81,18.79417622]
["bitfinex","SOLUSD",1740996496015,21.7553,160.88,160.81,18.79417622]
["bitfinex","SOLUSD",1740996496016,54.27869146,160.84,160.81,18.79417622]
["bitfinex","SOLUSD",1740996496605,54.27869146,160.84,160.8,48.42241374]
["bitfinex","SOLUSD",1740996496922,54.27869146,160.84,160.78,48.42241374]
["bitfinex","SOLUSD",1740996497307,54.27869146,160.84,160.79,48.42241374]
["bitfinex","SOLUSD",1740996497725,54.27869146,160.84,160.78,67.0720626]
["bitfinex","SOLUSD",1740996497934,10.93240122,160.84,160.79,4.13105602]
["bitfinex","SOLUSD",1740996498230,10.93240122,160.83,160.79,4.13105602]
["bitfinex","SOLUSD",1740996498435,10.93240122,160.82,160.79,4.13105602]
["bitfinex","SOLUSD",1740996498623,10.93240122,160.82,160.76,18.79417622]
["bitfinex","SOLUSD",1740996498931,6.2185,160.81,160.76,18.79417622]
["bitfinex","SOLUSD",1740996499111,10.93240122,160.8,160.76,18.79417622]
["bitfinex","SOLUSD",1740996499525,10.93240122,160.8,160.71,38.22699414]
["bitfinex","SOLUSD",1740996499722,10.93240122,160.79,160.71,38.22699414]
["bitfinex","SOLUSD",1740996500813,6.2196,160.78,160.71,38.22699414]
["bitfinex","SOLUSD",1740996501114,21.7687,160.78,160.71,38.22699414]
["bitfinex","SOLUSD",1740996501309,29.58205008,160.77,160.71,38.22699414]
["bitfinex","SOLUSD",1740996501537,29.58205008,160.77,160.64,16.76112602]
["bitfinex","SOLUSD",1740996501538,18.64964886,160.75,160.62,76.78459299]
["bitfinex","SOLUSD",1740996501708,18.79181043,160.73,160.62,76.78459299]
["bitfinex","SOLUSD",1740996502726,10.93240122,160.74,160.66,48.42241374]
["bitfinex","SOLUSD",1740996502922,6.222,160.72,160.66,48.42241374]
["bitfinex","SOLUSD",1740996503117,6.222,160.72,160.66,18.64964886]
["bitfinex","SOLUSD",1740996503835,6.222,160.72,160.62,76.78459299]
["bitfinex","SOLUSD",1740996504014,11.07456279,160.71,160.62,76.78459299]
["bitfinex","SOLUSD",1740996504215,10.93240122,160.71,160.62,76.78459299]
["bitfinex","SOLUSD",1740996504433,10.93240122,160.71,160.62,48.42241374]
["bitfinex","SOLUSD",1740996504618,0.14216157,160.7,160.61,48.42241374]
["bitfinex","SOLUSD",1740996504817,6.2239,160.67,160.57,48.42241374]
["bitfinex","SOLUSD",1740996505035,10.93240122,160.66,160.55,48.42241374]
["bitfinex","SOLUSD",1740996505229,10.93240122,160.66,160.58,18.64964886]
["bitfinex","SOLUSD",1740996505632,6.2239,160.67,160.57,48.42241374]
["bitfinex","SOLUSD",1740996505633,10.93240122,160.65,160.57,48.42241374]
["bitfinex","SOLUSD",1740996506031,10.93240122,160.65,160.55,48.42241374]
["bitfinex","SOLUSD",1740996506218,10.93240122,160.64,160.55,48.42241374]
["bitfinex","SOLUSD",1740996506420,10.93240122,160.64,160.54,48.42241374]
["bitfinex","SOLUSD",1740996506632,10.93240122,160.64,160.62,0.033]
["bitfinex","SOLUSD",1740996506834,10.93240122,160.63,160.62,0.033]
["bitfinex","SOLUSD",1740996507031,17.15780122,160.63,160.62,0.033]
["bitfinex","SOLUSD",1740996507435,11.07456279,160.62,160.52,48.42241374]
["bitfinex","SOLUSD",1740996507625,11.07456279,160.62,160.51,1.5846]
["bitfinex","SOLUSD",1740996507954,0.14216157,160.6,160.51,1.5846]
["bitfinex","SOLUSD",1740996508152,10.93240122,160.61,160.52,67.0720626]
["bitfinex","SOLUSD",1740996508324,10.93240122,160.61,160.51,1.5846]
["bitfinex","SOLUSD",1740996508325,10.93240122,160.6,160.57,48.42241374]
["bitfinex","SOLUSD",1740996508525,10.93240122,160.6,160.56,48.42241374]
["bitfinex","SOLUSD",1740996508736,10.93240122,160.6,160.54,48.42241374]
["bitfinex","SOLUSD",1740996509052,21.7959,160.58,160.47,48.42241374]
["bitfinex","SOLUSD",1740996509244,10.93240122,160.57,160.46,48.42241374]
["bitfinex","SOLUSD",1740996509424,10.93240122,160.56,160.46,48.42241374]
["bitfinex","SOLUSD",1740996509841,10.93240122,160.56,160.47,48.42241374]
["bitfinex","SOLUSD",1740996510023,10.93240122,160.56,160.48,18.64964886]
["bitfinex","SOLUSD",1740996510232,10.93240122,160.56,160.48,48.42241374]
["bitfinex","SOLUSD",1740996510641,10.93240122,160.56,160.51,48.42241374]
["bitfinex","SOLUSD",1740996510948,6.2289,160.54,160.47,48.42241374]
["bitfinex","SOLUSD",1740996511242,10.93240122,160.53,160.47,48.42241374]
["bitfinex","SOLUSD",1740996512258,10.93240122,160.52,160.45,0.033]
["bitfinex","SOLUSD",1740996513449,6.2301,160.51,160.47,48.42241374]
["bitfinex","SOLUSD",1740996513649,6.2301,160.51,160.46,48.42241374]
["bitfinex","SOLUSD",1740996514234,10.93240122,160.5,160.45,0.033]
["bitfinex","SOLUSD",1740996514555,10.93240122,160.49,160.45,0.033]
["bitfinex","SOLUSD",1740996515161,10.93240122,160.48,160.45,0.033]
["bitfinex","SOLUSD",1740996515349,6.2316,160.47,160.45,0.0001]
["bitfinex","SOLUSD",1740996515553,17.16400122,160.47,160.45,0.0001]
["bitfinex","SOLUSD",1740996515945,10.93240122,160.46,160.45,0.0001]
["bitfinex","SOLUSD",1740996517439,6.2313,160.48,160.45,0.0001]
["bitfinex","SOLUSD",1740996517739,21.8095,160.48,160.43,0.0001]
["bitfinex","SOLUSD",1740996518233,21.8095,160.48,160.42,0.0001]
["bitfinex","SOLUSD",1740996518441,52.966,160.48,160.42,0.0001]
["bitfinex","SOLUSD",1740996519372,15.5782,160.48,160.42,48.42251374]
["bitfinex","SOLUSD",1740996519663,15.5782,160.48,160.43,48.42241374]
["bitfinex","SOLUSD",1740996519962,15.5782,160.48,160.44,48.42241374]
["bitfinex","SOLUSD",1740996520254,15.5782,160.48,160.42,0.0001]
["bitfinex","SOLUSD",1740996520455,15.5782,160.48,160.43,48.42241374]
["bitfinex","SOLUSD",1740996520655,15.5782,160.48,160.42,0.0001]
["bitfinex","SOLUSD",1740996521352,37.3831,160.5,160.42,0.0001]
["bitfinex","SOLUSD",1740996521353,31.1526,160.5,160.42,0.0001]
["bitfinex","SOLUSD",1740996521557,82.1,160.49,160.42,0.0001]
["bitfinex","SOLUSD",1740996521760,18.64964886,160.47,160.41,0.0001]
["bitfinex","SOLUSD",1740996521963,18.64964886,160.47,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996522848,82.1,160.46,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996523052,82.1,160.45,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996523255,82.1,160.44,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996523452,88.3332,160.43,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996527842,82.1,160.42,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996528764,6.234,160.41,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996529166,82.1,160.45,160.4,48.42243624]
["bitfinex","SOLUSD",1740996529462,21.8152,160.44,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996530472,82.24216157,160.43,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996530652,0.14216157,160.41,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996530978,6.37616157,160.41,160.4,2.25e-05]
["bitfinex","SOLUSD",1740996531780,6.37616157,160.41,160.3,0.033]
["bitfinex","SOLUSD",1740996531967,82.1,160.4,160.3,0.033]
["bitfinex","SOLUSD",1740996532470,82.24216157,160.39,160.3,0.033]
["bitfinex","SOLUSD",1740996532657,82.1,160.38,160.3,0.033]
["bitfinex","SOLUSD",1740996533072,0.14216157,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996533270,0.14216157,160.34,160.3,0.033]
["bitfinex","SOLUSD",1740996533652,0.14216157,160.32,160.3,0.033]
["bitfinex","SOLUSD",1740996533847,82.1,160.31,160.3,0.033]
["bitfinex","SOLUSD",1740996535166,82.1,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996535354,88.3363,160.35,160.31,48.42241374]
["bitfinex","SOLUSD",1740996535753,88.3363,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740996535754,0.14216157,160.34,160.3,0.033]
["bitfinex","SOLUSD",1740996535956,88.3363,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740996536262,82.24216157,160.34,160.3,0.033]
["bitfinex","SOLUSD",1740996537177,0.14216157,160.32,160.3,0.033]
["bitfinex","SOLUSD",1740996537376,82.1,160.31,160.3,0.033]
["bitfinex","SOLUSD",1740996538879,0.14216157,160.32,160.3,0.033]
["bitfinex","SOLUSD",1740996539378,15.5908,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740996539682,0.14216157,160.34,160.3,0.033]
["bitfinex","SOLUSD",1740996539979,15.5908,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740996540674,6.2359,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996540870,6.2359,160.36,160.3,48.45541374]
["bitfinex","SOLUSD",1740996541179,21.8258,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996541379,3.19634149,160.39,160.3,48.45541374]
["bitfinex","SOLUSD",1740996541600,6.2351,160.38,160.3,0.033]
["bitfinex","SOLUSD",1740996541769,18.64964886,160.37,160.3,0.033]
["bitfinex","SOLUSD",1740996544083,82.1,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996544261,100.74964886,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740996544656,82.1,160.34,160.28,0.033]
["bitfinex","SOLUSD",1740996545057,82.1,160.33,160.28,0.033]
["bitfinex","SOLUSD",1740996546182,6.2375,160.32,160.28,0.033]
["bitfinex","SOLUSD",1740996546380,82.1,160.31,160.28,0.033]
["bitfinex","SOLUSD",1740996547189,82.1,160.31,160.28,48.45541374]
["bitfinex","SOLUSD",1740996547483,88.3364,160.35,160.3,48.42241374]
["bitfinex","SOLUSD",1740996547684,88.3364,160.35,160.28,0.033]
["bitfinex","SOLUSD",1740996547869,82.1,160.34,160.28,0.033]
["bitfinex","SOLUSD",1740996548378,21.8299,160.33,160.28,0.033]
["bitfinex","SOLUSD",1740996548562,6.2371,160.33,160.28,0.033]
["bitfinex","SOLUSD",1740996549070,21.8299,160.33,160.28,0.033]
["bitfinex","SOLUSD",1740996550383,6.2379,160.31,160.28,0.033]
["bitfinex","SOLUSD",1740996550692,82.1,160.3,160.28,0.033]
["bitfinex","SOLUSD",1740996551076,82.1,160.3,160.28,48.45541374]
["bitfinex","SOLUSD",1740996551283,6.2367,160.34,160.29,48.42241374]
["bitfinex","SOLUSD",1740996551485,6.2367,160.34,160.3,48.42241374]
["bitfinex","SOLUSD",1740996551990,6.2367,160.34,160.29,48.42241374]
["bitfinex","SOLUSD",1740996552173,6.2367,160.34,160.28,0.033]
["bitfinex","SOLUSD",1740996552373,21.8285,160.34,160.28,0.033]
["bitfinex","SOLUSD",1740996553570,6.2367,160.34,160.29,48.42241374]
["bitfinex","SOLUSD",1740996553782,82.1,160.4,160.33,48.42241374]
["bitfinex","SOLUSD",1740996553982,82.1,160.42,160.38,48.42241374]
["bitfinex","SOLUSD",1740996554293,0.03,160.43,160.41,48.42241374]
["bitfinex","SOLUSD",1740996554793,0.03,160.38,160.34,130.42241374]
["bitfinex","SOLUSD",1740996554984,0.03,160.38,160.34,48.42241374]
["bitfinex","SOLUSD",1740996555186,0.03,160.38,160.32,1.6303]
["bitfinex","SOLUSD",1740996555501,0.03,160.38,160.34,48.42241374]
["bitfinex","SOLUSD",1740996555785,0.03,160.38,160.33,67.0720626]
["bitfinex","SOLUSD",1740996555974,0.03,160.38,160.32,50.05271374]
["bitfinex","SOLUSD",1740996556292,0.03,160.38,160.32,1.6303]
["bitfinex","SOLUSD",1740996557096,0.03,160.38,160.33,48.42241374]
["bitfinex","SOLUSD",1740996557304,0.03,160.38,160.34,48.42241374]
["bitfinex","SOLUSD",1740996558573,0.03,160.38,160.37,29.95948333]
["bitfinex","SOLUSD",1740996558767,0.03,160.38,160.37,48.60913219]
["bitfinex","SOLUSD",1740996559103,6.2634,160.43,160.39,29.95948333]
["bitfinex","SOLUSD",1740996559298,88.3634,160.43,160.36,29.95948333]
["bitfinex","SOLUSD",1740996559479,103.9465,160.43,160.36,29.95948333]
["bitfinex","SOLUSD",1740996559684,82.1,160.42,160.35,29.95948333]
["bitfinex","SOLUSD",1740996559888,82.1,160.41,160.34,29.95948333]
["bitfinex","SOLUSD",1740996560381,82.1,160.41,160.33,29.95948333]
["bitfinex","SOLUSD",1740996560799,21.8204,160.4,160.32,1.6303]
["bitfinex","SOLUSD",1740996560994,103.9204,160.4,160.32,1.6303]
["bitfinex","SOLUSD",1740996561192,103.9204,160.4,160.32,31.58978333]
["bitfinex","SOLUSD",1740996561392,88.3344,160.4,160.35,29.95948333]
["bitfinex","SOLUSD",1740996561599,88.3344,160.4,160.36,29.95948333]
["bitfinex","SOLUSD",1740996561999,0.03,160.43,160.38,29.95948333]
["bitfinex","SOLUSD",1740996562175,0.03,160.43,160.42,29.95948333]
["bitfinex","SOLUSD",1740996562509,0.03,160.43,160.41,29.95948333]
["bitfinex","SOLUSD",1740996563077,0.03,160.43,160.42,29.95948333]
["bitfinex","SOLUSD",1740996563698,0.03,160.43,160.42,48.60913219]
["bitfinex","SOLUSD",1740996564081,0.03,160.43,160.42,132.27033219]
["bitfinex","SOLUSD",1740996565405,0.03,160.43,160.42,113.62068333]
["bitfinex","SOLUSD",1740996565695,0.03,160.43,160.42,83.6612]
["bitfinex","SOLUSD",1740996565900,0.03,160.43,160.37,29.95948333]
["bitfinex","SOLUSD",1740996566105,0.03,160.43,160.36,1.5189]
["bitfinex","SOLUSD",1740996568203,0.03,160.43,160.36,31.47838333]
["bitfinex","SOLUSD",1740996568404,0.03,160.43,160.36,1.5189]
["bitfinex","SOLUSD",1740996569106,82.1,160.42,160.36,1.5189]
["bitfinex","SOLUSD",1740996569307,82.1,160.41,160.33,29.95948333]
["bitfinex","SOLUSD",1740996569482,0.03,160.43,160.32,29.95948333]
["bitfinex","SOLUSD",1740996569483,82.1,160.4,160.32,29.95948333]
["bitfinex","SOLUSD",1740996569805,82.1,160.4,160.31,31.50928333]
["bitfinex","SOLUSD",1740996570008,6.2348,160.39,160.33,29.95948333]
["bitfinex","SOLUSD",1740996570381,82.1,160.38,160.32,29.95948333]
["bitfinex","SOLUSD",1740996570599,82.1,160.38,160.31,31.50928333]
["bitfinex","SOLUSD",1740996571705,82.1,160.38,160.32,18.64964886]
["bitfinex","SOLUSD",1740996571906,82.1,160.38,160.34,29.95948333]
["bitfinex","SOLUSD",1740996572379,88.3354,160.38,160.31,31.50928333]
["bitfinex","SOLUSD",1740996572580,88.3354,160.38,160.33,29.95948333]
["bitfinex","SOLUSD",1740996572905,82.1,160.38,160.34,29.95948333]
["bitfinex","SOLUSD",1740996573112,82.1,160.38,160.35,29.95948333]
["bitfinex","SOLUSD",1740996573809,6.2347,160.4,160.35,29.95948333]
["bitfinex","SOLUSD",1740996574188,82.1,160.42,160.35,29.95948333]
["bitfinex","SOLUSD",1740996574409,6.234,160.41,160.36,48.60913219]
["bitfinex","SOLUSD",1740996574588,6.234,160.41,160.36,29.95948333]
["bitfinex","SOLUSD",1740996574784,6.234,160.41,160.32,111.95948333]
["bitfinex","SOLUSD",1740996574985,82.1,160.4,160.31,31.50928333]
["bitfinex","SOLUSD",1740996575197,82.1,160.4,160.31,50.15893219]
["bitfinex","SOLUSD",1740996575390,82.1,160.39,160.31,50.15893219]
["bitfinex","SOLUSD",1740996576005,82.1,160.38,160.31,1.5498]
["bitfinex","SOLUSD",1740996576306,6.2359,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996576487,88.3359,160.36,160.3,0.033]
["bitfinex","SOLUSD",1740996576889,88.3359,160.36,160.3,29.99248333]
["bitfinex","SOLUSD",1740996577090,82.1,160.36,160.32,29.95948333]
["bitfinex","SOLUSD",1740996577401,82.1,160.36,160.3,6.2712]
["bitfinex","SOLUSD",1740996577600,82.1,160.36,160.31,29.95948333]
["bitfinex","SOLUSD",1740996577788,82.1,160.36,160.32,29.95948333]
["bitfinex","SOLUSD",1740996578203,82.1,160.35,160.3,0.033]
["bitfinex","SOLUSD",1740996578398,88.3367,160.34,160.3,0.033]
["bitfinex","SOLUSD",1740996578602,103.9285,160.34,160.31,0.033]
["bitfinex","SOLUSD",1740996579609,82.1,160.33,160.31,0.033]
["bitfinex","SOLUSD",1740996580420,6.2375,160.32,160.31,0.033]
["bitfinex","SOLUSD",1740996580585,6.2375,160.32,160.28,0.033]
["bitfinex","SOLUSD",1740996580789,21.8313,160.32,160.28,0.033]
["bitfinex","SOLUSD",1740996581809,0.14216157,160.31,160.28,0.033]
["bitfinex","SOLUSD",1740996582515,6.2383,160.3,160.28,0.033]
["bitfinex","SOLUSD",1740996582814,82.24216157,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740996585108,6.38076157,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740996587111,6.2386,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740996587892,6.38076157,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740996588301,6.2386,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740996589131,6.2379,160.31,160.28,0.0001]
["bitfinex","SOLUSD",1740996589617,0.14216157,160.3,160.28,0.0001]
["bitfinex","SOLUSD",1740996589818,6.2379,160.31,160.28,0.0001]
["bitfinex","SOLUSD",1740996591608,6.2679,160.31,160.28,0.0001]
["bitfinex","SOLUSD",1740996592836,0.03,160.31,160.28,0.0001]
["bitfinex","SOLUSD",1740996594929,6.2679,160.31,160.28,0.0001]
["bitfinex","SOLUSD",1740996596026,9.35320774,160.31,160.28,0.0001]
["bitfinex","SOLUSD",1740996598504,18.64964886,160.3,160.28,0.0001]
["bitfinex","SOLUSD",1740996599239,6.2386,160.29,160.28,0.0001]
["bitfinex","SOLUSD",1740996599603,6.2386,160.29,160.27,0.0001]
["bitfinex","SOLUSD",1740996599929,11.4986,160.29,160.25,0.0001]
["bitfinex","SOLUSD",1740996600130,18.64964886,160.28,160.25,0.0001]
["bitfinex","SOLUSD",1740996600509,18.64964886,160.28,160.19,0.033]
["bitfinex","SOLUSD",1740996600510,37.39964886,160.28,160.19,0.033]
["bitfinex","SOLUSD",1740996600817,18.64964886,160.26,160.19,0.033]
["bitfinex","SOLUSD",1740996601013,18.64964886,160.24,160.19,0.033]
["bitfinex","SOLUSD",1740996601808,53.042,160.25,160.19,0.033]
["bitfinex","SOLUSD",1740996602220,87.39964886,160.24,160.16,1.2611107]
["bitfinex","SOLUSD",1740996602523,68.64964886,160.22,160.03,189.98086507]
["bitfinex","SOLUSD",1740996602728,68.64964886,160.22,160.03,55.18086507]
["bitfinex","SOLUSD",1740996602931,68.64964886,160.22,160.06,29.95948333]
["bitfinex","SOLUSD",1740996602932,18.64964886,160.22,160.06,29.95948333]
["bitfinex","SOLUSD",1740996603133,21.8475,160.2,160.06,29.95948333]
["bitfinex","SOLUSD",1740996603309,18.64964886,160.18,160.05,29.95948333]
["bitfinex","SOLUSD",1740996603509,82.1,160.17,160.06,29.95948333]
["bitfinex","SOLUSD",1740996603712,82.1,160.22,160.19,0.033]
["bitfinex","SOLUSD",1740996603931,82.1,160.21,160.19,0.033]
["bitfinex","SOLUSD",1740996604235,88.3406,160.25,160.19,0.033]
["bitfinex","SOLUSD",1740996604531,82.1,160.25,160.19,1.5598]
["bitfinex","SOLUSD",1740996604706,88.3402,160.25,160.19,1.5598]
["bitfinex","SOLUSD",1740996604906,82.1,160.24,160.11,6.6417]
["bitfinex","SOLUSD",1740996605127,6.2414,160.22,160.11,42.84678333]
["bitfinex","SOLUSD",1740996605335,82.1,160.21,160.13,29.95948333]
["bitfinex","SOLUSD",1740996605636,82.1,160.22,160.16,29.95948333]
["bitfinex","SOLUSD",1740996605824,82.1,160.27,160.2,29.95948333]
["bitfinex","SOLUSD",1740996606026,82.1,160.27,160.18,83.593]
["bitfinex","SOLUSD",1740996606227,82.1,160.26,160.18,1.593]
["bitfinex","SOLUSD",1740996606424,18.64964886,160.25,160.18,1.593]
["bitfinex","SOLUSD",1740996606630,100.74964886,160.25,160.13,1.593]
["bitfinex","SOLUSD",1740996606809,82.1,160.24,160.14,29.95948333]
["bitfinex","SOLUSD",1740996607234,6.241,160.23,160.14,29.95948333]
["bitfinex","SOLUSD",1740996607925,82.1,160.24,160.16,29.95948333]
["bitfinex","SOLUSD",1740996608138,88.3406,160.24,160.17,29.95948333]
["bitfinex","SOLUSD",1740996608335,82.1,160.23,160.17,29.95948333]
["bitfinex","SOLUSD",1740996608529,82.1,160.23,160.16,29.95948333]
["bitfinex","SOLUSD",1740996608710,82.1,160.23,160.13,113.55248333]
["bitfinex","SOLUSD",1740996608909,82.1,160.22,160.15,18.64964886]
["bitfinex","SOLUSD",1740996609142,18.67964886,160.29,160.18,18.64964886]
["bitfinex","SOLUSD",1740996609143,88.3402,160.25,160.18,18.64964886]
["bitfinex","SOLUSD",1740996609329,88.3402,160.25,160.18,48.60913219]
["bitfinex","SOLUSD",1740996609529,88.3402,160.25,160.18,29.95948333]
["bitfinex","SOLUSD",1740996609733,82.1,160.25,160.19,29.95948333]
["bitfinex","SOLUSD",1740996609935,82.1,160.25,160.22,29.95948333]
["bitfinex","SOLUSD",1740996610132,0.03,160.29,160.24,29.95948333]
["bitfinex","SOLUSD",1740996610441,0.03,160.29,160.28,48.60913219]
["bitfinex","SOLUSD",1740996610833,0.03,160.29,160.28,130.75129376]
["bitfinex","SOLUSD",1740996611036,0.03,160.31,160.3,48.75129376]
["bitfinex","SOLUSD",1740996611242,0.03,160.31,160.29,20.17654886]
["bitfinex","SOLUSD",1740996611243,0.03,160.4,160.35,29.95948333]
["bitfinex","SOLUSD",1740996611416,0.03,160.4,160.32,24.88714886]
["bitfinex","SOLUSD",1740996611417,0.03,160.4,160.32,48.60913219]
["bitfinex","SOLUSD",1740996611617,0.03,160.4,160.32,29.95948333]
["bitfinex","SOLUSD",1740996611818,0.03,160.4,160.34,29.95948333]
["bitfinex","SOLUSD",1740996612018,0.03,160.4,160.32,0.14216157]
["bitfinex","SOLUSD",1740996612019,0.03,160.4,160.39,29.95948333]
["bitfinex","SOLUSD",1740996612214,0.03,160.4,160.39,31.52218333]
["bitfinex","SOLUSD",1740996612454,0.03,160.43,160.39,31.52218333]
["bitfinex","SOLUSD",1740996612455,0.03,160.43,160.4,18.79181043]
["bitfinex","SOLUSD",1740996612646,0.03,160.48,160.43,6.4601]
["bitfinex","SOLUSD",1740996612845,0.03,160.48,160.45,48.60913219]
["bitfinex","SOLUSD",1740996613334,0.03,160.48,160.45,54.98369376]
["bitfinex","SOLUSD",1740996613517,0.03,160.48,160.47,0.14216157]
["bitfinex","SOLUSD",1740996613719,0.03,160.48,160.47,29.95948333]
["bitfinex","SOLUSD",1740996613936,0.03,160.55,160.48,0.14216157]
["bitfinex","SOLUSD",1740996614149,0.03,160.55,160.53,29.95948333]
["bitfinex","SOLUSD",1740996614341,0.03,160.55,160.48,246.75948333]
["bitfinex","SOLUSD",1740996614526,0.03,160.55,160.5,48.59344632]
["bitfinex","SOLUSD",1740996614722,6.2586,160.55,160.45,82.0]
["bitfinex","SOLUSD",1740996615027,6.2586,160.55,160.45,130.59344632]
["bitfinex","SOLUSD",1740996615234,82.1,160.54,160.43,6.4601]
["bitfinex","SOLUSD",1740996615535,18.64964886,160.52,160.39,1.5627]
["bitfinex","SOLUSD",1740996615739,18.64964886,160.5,160.39,1.5627]
["bitfinex","SOLUSD",1740996616459,82.1,160.49,160.39,1.5627]
["bitfinex","SOLUSD",1740996616820,82.1,160.49,160.39,50.15614632]
["bitfinex","SOLUSD",1740996617325,6.2313,160.48,160.39,50.15614632]
["bitfinex","SOLUSD",1740996617734,6.2313,160.48,160.39,1.5627]
["bitfinex","SOLUSD",1740996617950,21.8095,160.48,160.39,1.5627]
["bitfinex","SOLUSD",1740996618920,21.8095,160.48,160.37,48.59344632]
["bitfinex","SOLUSD",1740996619165,21.8095,160.48,160.39,48.59344632]
["bitfinex","SOLUSD",1740996619364,82.1,160.47,160.39,48.59344632]
["bitfinex","SOLUSD",1740996620029,82.1,160.47,160.4,48.59344632]
["bitfinex","SOLUSD",1740996620233,6.232,160.46,160.4,48.59344632]
["bitfinex","SOLUSD",1740996620447,6.232,160.46,160.37,48.59344632]
["bitfinex","SOLUSD",1740996620650,21.8122,160.46,160.37,48.59344632]
["bitfinex","SOLUSD",1740996620870,21.8122,160.46,160.38,48.59344632]
["bitfinex","SOLUSD",1740996621046,21.8122,160.46,160.37,48.59344632]
["bitfinex","SOLUSD",1740996621474,6.232,160.46,160.4,48.59344632]
["bitfinex","SOLUSD",1740996621639,82.1,160.47,160.45,48.59344632]
["bitfinex","SOLUSD",1740996621971,82.1,160.53,160.46,48.59344632]
["bitfinex","SOLUSD",1740996622150,88.3294,160.53,160.48,48.59344632]
["bitfinex","SOLUSD",1740996623042,88.3294,160.53,160.47,48.59344632]
["bitfinex","SOLUSD",1740996623375,88.3294,160.53,160.46,48.59344632]
["bitfinex","SOLUSD",1740996623664,88.3294,160.53,160.47,48.59344632]
["bitfinex","SOLUSD",1740996624038,88.3294,160.53,160.48,48.59344632]
["bitfinex","SOLUSD",1740996624257,0.03,160.55,160.51,48.59344632]
["bitfinex","SOLUSD",1740996624458,6.2586,160.55,160.5,48.59344632]
["bitfinex","SOLUSD",1740996624660,82.1,160.54,160.47,48.59344632]
["bitfinex","SOLUSD",1740996625044,82.1,160.54,160.48,48.59344632]
["bitfinex","SOLUSD",1740996625643,82.1,160.54,160.52,48.59344632]
["bitfinex","SOLUSD",1740996626264,82.1,160.54,160.51,48.59344632]
["bitfinex","SOLUSD",1740996626464,82.1,160.54,160.5,48.59344632]
["bitfinex","SOLUSD",1740996626692,88.3291,160.54,160.44,83.5524]
["bitfinex","SOLUSD",1740996626846,82.1,160.53,160.45,48.59344632]
["bitfinex","SOLUSD",1740996627043,82.1,160.52,160.44,1.5524]
["bitfinex","SOLUSD",1740996627868,103.9054,160.51,160.44,1.5524]
["bitfinex","SOLUSD",1740996628093,103.9054,160.51,160.38,48.62644632]
["bitfinex","SOLUSD",1740996628094,100.74964886,160.5,160.38,48.62644632]
["bitfinex","SOLUSD",1740996628297,18.64964886,160.48,160.38,0.033]
["bitfinex","SOLUSD",1740996629066,82.1,160.47,160.39,48.59344632]
["bitfinex","SOLUSD",1740996629273,82.1,160.47,160.4,48.59344632]
["bitfinex","SOLUSD",1740996629589,82.1,160.46,160.38,48.62644632]
["bitfinex","SOLUSD",1740996629795,82.1,160.45,160.38,0.033]
["bitfinex","SOLUSD",1740996629996,6.2328,160.44,160.38,0.033]
["bitfinex","SOLUSD",1740996631116,6.2328,160.44,160.38,67.27609518]
["bitfinex","SOLUSD",1740996631415,82.1,160.43,160.38,0.033]
["bitfinex","SOLUSD",1740996631583,82.1,160.43,160.31,48.59344632]
["bitfinex","SOLUSD",1740996631780,100.74964886,160.42,160.3,1.5201]
["bitfinex","SOLUSD",1740996632098,21.819,160.41,160.3,1.5201]
["bitfinex","SOLUSD",1740996632296,26.89991355,160.41,160.3,50.11354632]
["bitfinex","SOLUSD",1740996632499,82.1,160.4,160.3,48.59344632]
["bitfinex","SOLUSD",1740996633004,82.1,160.4,160.34,48.59344632]
["bitfinex","SOLUSD",1740996633508,82.1,160.4,160.32,48.59344632]
["bitfinex","SOLUSD",1740996633714,82.1,160.4,160.37,48.59344632]
["bitfinex","SOLUSD",1740996633881,6.2332,160.43,160.39,48.59344632]
["bitfinex","SOLUSD",1740996634495,6.2332,160.43,160.4,48.59344632]
["bitfinex","SOLUSD",1740996635403,82.1,160.47,160.4,48.59344632]
["bitfinex","SOLUSD",1740996635590,6.232,160.46,160.4,48.59344632]
["bitfinex","SOLUSD",1740996635796,6.232,160.46,160.41,48.59344632]
["bitfinex","SOLUSD",1740996635999,6.232,160.46,160.4,48.59344632]
["bitfinex","SOLUSD",1740996636694,6.232,160.46,160.39,48.59344632]
["bitfinex","SOLUSD",1740996636892,21.8122,160.46,160.36,48.59344632]
["bitfinex","SOLUSD",1740996637194,82.1,160.45,160.36,48.59344632]
["bitfinex","SOLUSD",1740996637405,18.79181043,160.44,160.34,82.0]
["bitfinex","SOLUSD",1740996637603,0.14216157,160.42,160.31,48.59344632]
["bitfinex","SOLUSD",1740996637783,82.1,160.41,160.3,48.59344632]
["bitfinex","SOLUSD",1740996638119,82.1,160.41,160.31,48.59344632]
["bitfinex","SOLUSD",1740996638314,82.1,160.41,160.33,48.59344632]
["bitfinex","SOLUSD",1740996638611,100.89181043,160.4,160.28,48.59344632]
["bitfinex","SOLUSD",1740996638792,0.14216157,160.36,160.22,0.033]
["bitfinex","SOLUSD",1740996639100,0.14216157,160.34,160.22,0.033]
["bitfinex","SOLUSD",1740996639298,0.14216157,160.3,160.22,0.033]
["bitfinex","SOLUSD",1740996639508,0.14216157,160.26,160.22,0.033]
["bitfinex","SOLUSD",1740996639704,21.838,160.27,160.17,18.97278174]
["bitfinex","SOLUSD",1740996639705,0.14216157,160.24,160.17,18.97278174]
["bitfinex","SOLUSD",1740996639884,82.1,160.23,160.17,18.97278174]
["bitfinex","SOLUSD",1740996640085,82.1,160.23,160.14,48.59344632]
["bitfinex","SOLUSD",1740996640288,0.14216157,160.21,160.11,130.59344632]
["bitfinex","SOLUSD",1740996640613,0.14216157,160.19,160.1,9.53966769]
["bitfinex","SOLUSD",1740996640905,82.1,160.2,160.1,9.53966769]
["bitfinex","SOLUSD",1740996640906,82.1,160.18,160.12,48.59344632]
["bitfinex","SOLUSD",1740996641088,0.14216157,160.21,160.1,91.53966769]
["bitfinex","SOLUSD",1740996641286,0.14216157,160.21,160.12,48.59344632]
["bitfinex","SOLUSD",1740996641716,0.14216157,160.19,160.1,58.13311401]
["bitfinex","SOLUSD",1740996642409,82.1,160.2,160.12,48.59344632]
["bitfinex","SOLUSD",1740996643111,82.1,160.2,160.1,9.53966769]
["bitfinex","SOLUSD",1740996643288,18.64964886,160.19,160.1,9.53966769]
["bitfinex","SOLUSD",1740996643689,18.64964886,160.19,160.08,82.0]
["bitfinex","SOLUSD",1740996643887,18.64964886,160.19,160.07,183.39344632]
["bitfinex","SOLUSD",1740996643888,82.1,160.18,160.07,48.59344632]
["bitfinex","SOLUSD",1740996644100,82.1,160.18,160.06,48.59344632]
["bitfinex","SOLUSD",1740996644309,82.1,160.18,160.07,48.59344632]
["bitfinex","SOLUSD",1740996644516,82.1,160.17,160.06,48.59344632]
["bitfinex","SOLUSD",1740996644810,82.1,160.16,160.05,0.033]
["bitfinex","SOLUSD",1740996645185,82.1,160.16,160.08,48.59344632]
["bitfinex","SOLUSD",1740996645611,82.1,160.16,160.07,48.59344632]
["bitfinex","SOLUSD",1740996645814,82.1,160.15,160.09,48.59344632]
["bitfinex","SOLUSD",1740996645983,6.2421,160.21,160.09,48.59344632]
["bitfinex","SOLUSD",1740996646592,18.64964886,160.2,160.09,48.59344632]
["bitfinex","SOLUSD",1740996647087,82.1,160.19,160.12,48.59344632]
["bitfinex","SOLUSD",1740996647415,82.1,160.18,160.09,48.59344632]
["bitfinex","SOLUSD",1740996647713,24.89334886,160.16,160.06,48.59344632]
["bitfinex","SOLUSD",1740996647908,24.89334886,160.16,160.05,0.033]
["bitfinex","SOLUSD",1740996647909,82.1,160.15,160.05,0.033]
["bitfinex","SOLUSD",1740996648601,82.1,160.15,160.05,48.62644632]
["bitfinex","SOLUSD",1740996648913,82.1,160.15,160.06,48.59344632]
["bitfinex","SOLUSD",1740996649217,18.64964886,160.13,160.05,0.033]
["bitfinex","SOLUSD",1740996649791,24.89474886,160.13,160.05,0.033]
["bitfinex","SOLUSD",1740996650312,82.1,160.14,160.06,48.59344632]
["bitfinex","SOLUSD",1740996650689,82.1,160.14,160.05,0.033]
["bitfinex","SOLUSD",1740996650690,18.64964886,160.13,160.05,0.033]
["bitfinex","SOLUSD",1740996651105,88.3446,160.14,160.05,0.033]
["bitfinex","SOLUSD",1740996651306,82.1,160.14,160.06,48.59344632]
["bitfinex","SOLUSD",1740996651614,82.1,160.14,160.05,48.62644632]
["bitfinex","SOLUSD",1740996651796,82.1,160.13,160.08,48.59344632]
["bitfinex","SOLUSD",1740996652214,82.1,160.13,160.09,48.59344632]
["bitfinex","SOLUSD",1740996652399,82.1,160.16,160.11,48.59344632]
["bitfinex","SOLUSD",1740996652596,0.03,160.22,160.1,18.64964886]
["bitfinex","SOLUSD",1740996652597,82.1,160.2,160.1,18.64964886]
["bitfinex","SOLUSD",1740996652811,82.1,160.19,160.09,18.79181043]
["bitfinex","SOLUSD",1740996653012,82.1,160.21,160.18,48.59344632]
["bitfinex","SOLUSD",1740996653215,0.03,160.22,160.2,48.59344632]
["bitfinex","SOLUSD",1740996653521,0.03,160.22,160.16,48.59344632]
["bitfinex","SOLUSD",1740996653711,0.03,160.22,160.21,48.59344632]
["bitfinex","SOLUSD",1740996654011,0.03,160.22,160.18,48.59344632]
["bitfinex","SOLUSD",1740996654799,0.03,160.22,160.17,48.59344632]
["bitfinex","SOLUSD",1740996655217,0.03,160.22,160.15,48.59344632]
["bitfinex","SOLUSD",1740996655397,82.1,160.21,160.11,6.2453]
["bitfinex","SOLUSD",1740996655597,82.1,160.21,160.12,48.59344632]
["bitfinex","SOLUSD",1740996656092,82.1,160.2,160.1,48.59344632]
["bitfinex","SOLUSD",1740996656298,82.1,160.2,160.11,48.59344632]
["bitfinex","SOLUSD",1740996656500,82.1,160.2,160.16,48.59344632]
["bitfinex","SOLUSD",1740996656700,82.1,160.2,160.18,48.59344632]
["bitfinex","SOLUSD",1740996657102,0.03,160.22,160.19,48.59344632]
["bitfinex","SOLUSD",1740996657309,0.03,160.22,160.14,18.64964886]
["bitfinex","SOLUSD",1740996657526,0.03,160.22,160.17,48.59344632]
["bitfinex","SOLUSD",1740996657721,0.03,160.22,160.18,48.59344632]
["bitfinex","SOLUSD",1740996658015,0.03,160.22,160.2,48.59344632]
["bitfinex","SOLUSD",1740996660116,0.03,160.22,160.19,48.59344632]
["bitfinex","SOLUSD",1740996660499,0.03,160.22,160.2,48.59344632]
["bitfinex","SOLUSD",1740996661222,0.03,160.22,160.21,48.59344632]
["bitfinex","SOLUSD",1740996661423,0.03,160.22,160.19,48.59344632]
["bitfinex","SOLUSD",1740996661611,0.03,160.22,160.16,130.59344632]
["bitfinex","SOLUSD",1740996661800,82.1,160.21,160.13,48.59344632]
["bitfinex","SOLUSD",1740996662006,6.2425,160.19,160.1,82.0]
["bitfinex","SOLUSD",1740996662227,6.2425,160.19,160.08,50.24664632]
["bitfinex","SOLUSD",1740996662622,6.2425,160.19,160.08,1.6532]
["bitfinex","SOLUSD",1740996662923,21.8489,160.19,160.08,1.6532]
["bitfinex","SOLUSD",1740996663307,18.64964886,160.17,160.06,48.62644632]
["bitfinex","SOLUSD",1740996663534,82.1,160.16,160.06,0.033]
["bitfinex","SOLUSD",1740996663822,18.64964886,160.15,160.06,0.033]
["bitfinex","SOLUSD",1740996664204,6.2449,160.13,160.09,0.033]
["bitfinex","SOLUSD",1740996664413,82.1,160.12,160.09,0.033]
["bitfinex","SOLUSD",1740996664801,82.1,160.11,160.09,0.033]
["bitfinex","SOLUSD",1740996665619,85.25402756,160.11,160.09,0.033]
["bitfinex","SOLUSD",1740996665823,82.1,160.1,160.09,0.033]
["bitfinex","SOLUSD",1740996666622,91.5360718,160.1,160.09,0.033]
["bitfinex","SOLUSD",1740996667430,110.18572066,160.1,160.09,0.033]
["bitfinex","SOLUSD",1740996667726,115.28161005,160.1,160.06,0.033]
["bitfinex","SOLUSD",1740996667929,130.89681005,160.1,160.06,0.033]
["bitfinex","SOLUSD",1740996668127,0.14216157,160.09,160.06,0.033]
["bitfinex","SOLUSD",1740996668334,82.1,160.12,160.08,48.59344632]
["bitfinex","SOLUSD",1740996668506,82.1,160.17,160.11,48.59344632]
["bitfinex","SOLUSD",1740996668828,82.1,160.16,160.14,48.59344632]
["bitfinex","SOLUSD",1740996669143,88.3418,160.21,160.14,48.59344632]
["bitfinex","SOLUSD",1740996669302,82.1,160.2,160.09,82.0]
["bitfinex","SOLUSD",1740996669502,82.1,160.19,160.15,48.59344632]
["bitfinex","SOLUSD",1740996669719,82.1,160.19,160.17,48.59344632]
["bitfinex","SOLUSD",1740996669906,82.13,160.22,160.18,48.59344632]
["bitfinex","SOLUSD",1740996670106,82.13,160.22,160.19,48.59344632]
["bitfinex","SOLUSD",1740996670309,82.13,160.22,160.17,48.59344632]
["bitfinex","SOLUSD",1740996670541,88.3714,160.22,160.17,48.59344632]
["bitfinex","SOLUSD",1740996670911,82.1,160.21,160.14,48.59344632]
["bitfinex","SOLUSD",1740996671541,82.1,160.21,160.18,48.59344632]
["bitfinex","SOLUSD",1740996672123,82.1,160.21,160.16,48.59344632]
["bitfinex","SOLUSD",1740996672435,88.3418,160.21,160.17,48.59344632]
["bitfinex","SOLUSD",1740996672644,82.1,160.21,160.17,48.59344632]
["bitfinex","SOLUSD",1740996672833,88.3419,160.21,160.17,48.59344632]
["bitfinex","SOLUSD",1740996673135,88.3419,160.21,160.16,48.59344632]
["bitfinex","SOLUSD",1740996673333,88.3419,160.21,160.12,48.59344632]
["bitfinex","SOLUSD",1740996673510,82.1,160.2,160.08,1.5899]
["bitfinex","SOLUSD",1740996673706,82.1,160.19,160.12,48.59344632]
["bitfinex","SOLUSD",1740996673925,82.1,160.18,160.13,48.59344632]
["bitfinex","SOLUSD",1740996674140,82.1,160.18,160.12,48.59344632]
["bitfinex","SOLUSD",1740996674712,82.1,160.18,160.14,48.59344632]
["bitfinex","SOLUSD",1740996674931,88.3429,160.18,160.14,48.59344632]
["bitfinex","SOLUSD",1740996675117,82.1,160.18,160.16,48.59344632]
["bitfinex","SOLUSD",1740996675434,82.1,160.21,160.17,48.59344632]
["bitfinex","SOLUSD",1740996675609,82.1,160.21,160.19,48.59344632]
["bitfinex","SOLUSD",1740996676223,0.03,160.22,160.19,48.59344632]
["bitfinex","SOLUSD",1740996676431,0.03,160.22,160.2,48.59344632]
["bitfinex","SOLUSD",1740996676824,0.03,160.22,160.21,48.59344632]
["bitfinex","SOLUSD",1740996677220,0.03,160.22,160.16,149.24309518]
["bitfinex","SOLUSD",1740996677221,0.03,160.22,160.16,82.0]
["bitfinex","SOLUSD",1740996677418,0.03,160.22,160.18,48.59344632]
["bitfinex","SOLUSD",1740996677617,0.03,160.22,160.17,48.59344632]
["bitfinex","SOLUSD",1740996677932,0.03,160.22,160.2,48.59344632]
["bitfinex","SOLUSD",1740996678138,0.03,160.22,160.16,130.59344632]
["bitfinex","SOLUSD",1740996678311,0.03,160.22,160.21,48.59344632]
["bitfinex","SOLUSD",1740996678722,0.03,160.22,160.16,100.64964886]
["bitfinex","SOLUSD",1740996679043,0.03,160.22,160.18,48.59344632]
["bitfinex","SOLUSD",1740996679211,0.03,160.22,160.17,48.59344632]
["bitfinex","SOLUSD",1740996679418,0.03,160.22,160.18,48.59344632]
["bitfinex","SOLUSD",1740996679736,0.03,160.22,160.2,48.59344632]
["bitfinex","SOLUSD",1740996679938,0.03,160.22,160.21,48.59344632]
["bitfinex","SOLUSD",1740996680129,0.03,160.22,160.21,130.59344632]
["bitfinex","SOLUSD",1740996680929,0.03,160.22,160.21,82.0]
["bitfinex","SOLUSD",1740996681320,0.03,160.22,160.21,130.59344632]
["bitfinex","SOLUSD",1740996681618,0.03,160.22,160.21,82.0]
["bitfinex","SOLUSD",1740996681815,0.03,160.22,160.21,130.59344632]
["bitfinex","SOLUSD",1740996682230,0.03,160.22,160.21,149.24309518]
["bitfinex","SOLUSD",1740996682432,0.03,160.22,160.21,155.48489518]
["bitfinex","SOLUSD",1740996682635,0.03,160.22,160.21,149.24309518]
["bitfinex","SOLUSD",1740996682925,0.03,160.22,160.21,155.48489518]
["bitfinex","SOLUSD",1740996683443,82.1,160.33,160.22,18.79181043]
["bitfinex","SOLUSD",1740996683654,6.2367,160.34,160.31,48.59344632]
["bitfinex","SOLUSD",1740996684027,6.2367,160.34,160.29,48.59344632]
["bitfinex","SOLUSD",1740996684228,6.2367,160.34,160.28,48.59344632]
["bitfinex","SOLUSD",1740996684539,6.2367,160.34,160.27,48.59344632]
["bitfinex","SOLUSD",1740996684734,82.1,160.33,160.27,48.59344632]
["bitfinex","SOLUSD",1740996685128,82.1,160.33,160.29,48.59344632]
["bitfinex","SOLUSD",1740996685448,88.3372,160.33,160.29,48.59344632]
["bitfinex","SOLUSD",1740996685642,6.2355,160.37,160.32,48.59344632]
["bitfinex","SOLUSD",1740996685859,82.1,160.38,160.34,48.59344632]
["bitfinex","SOLUSD",1740996686158,82.1,160.38,160.29,18.64964886]
["bitfinex","SOLUSD",1740996686159,88.3352,160.38,160.35,48.59344632]
["bitfinex","SOLUSD",1740996686445,88.3352,160.38,160.34,48.59344632]
["bitfinex","SOLUSD",1740996686645,88.3352,160.38,160.31,48.59344632]
["bitfinex","SOLUSD",1740996686946,88.3352,160.38,160.33,48.59344632]
["bitfinex","SOLUSD",1740996687332,88.3352,160.38,160.35,48.59344632]
["bitfinex","SOLUSD",1740996688037,6.2648,160.39,160.36,48.59344632]
["bitfinex","SOLUSD",1740996688259,6.2648,160.39,160.35,48.59344632]
["bitfinex","SOLUSD",1740996688431,6.2648,160.39,160.31,50.25354632]
["bitfinex","SOLUSD",1740996688626,82.1,160.38,160.31,1.6601]
["bitfinex","SOLUSD",1740996689043,82.1,160.38,160.32,48.59344632]
["bitfinex","SOLUSD",1740996689233,6.2355,160.37,160.33,48.59344632]
["bitfinex","SOLUSD",1740996689638,6.2355,160.37,160.35,48.59344632]
["bitfinex","SOLUSD",1740996689849,6.2352,160.38,160.35,48.59344632]
["bitfinex","SOLUSD",1740996690231,6.2352,160.38,160.34,48.59344632]
["bitfinex","SOLUSD",1740996690439,6.2352,160.38,160.33,48.59344632]
["bitfinex","SOLUSD",1740996690642,6.2352,160.38,160.35,48.59344632]
["bitfinex","SOLUSD",1740996690847,6.2352,160.38,160.34,48.59344632]
["bitfinex","SOLUSD",1740996691336,6.2648,160.39,160.31,83.6601]
["bitfinex","SOLUSD",1740996691538,6.2648,160.39,160.34,48.59344632]
["bitfinex","SOLUSD",1740996691935,6.2648,160.39,160.35,48.59344632]
["bitfinex","SOLUSD",1740996692132,6.2648,160.39,160.32,18.64964886]
["bitfinex","SOLUSD",1740996692133,0.03,160.39,160.37,48.59344632]
["bitfinex","SOLUSD",1740996693051,0.03,160.39,160.38,48.59344632]
["bitfinex","SOLUSD",1740996693437,0.03,160.39,160.38,155.62035675]
["bitfinex","SOLUSD",1740996693629,6.2316,160.47,160.38,205.52266575]
["bitfinex","SOLUSD",1740996693948,6.2316,160.47,160.44,48.59344632]
["bitfinex","SOLUSD",1740996694346,6.2316,160.47,160.43,48.59344632]
["bitfinex","SOLUSD",1740996694746,6.2309,160.49,160.43,48.59344632]
["bitfinex","SOLUSD",1740996695245,6.2309,160.49,160.44,48.59344632]
["bitfinex","SOLUSD",1740996695443,6.2309,160.49,160.45,48.59344632]
["bitfinex","SOLUSD",1740996695831,6.2305,160.5,160.45,48.59344632]
["bitfinex","SOLUSD",1740996696342,0.03,160.51,160.45,149.24309518]
["bitfinex","SOLUSD",1740996697257,0.03,160.51,160.45,82.0]
["bitfinex","SOLUSD",1740996697951,82.1,160.5,160.38,48.59344632]
["bitfinex","SOLUSD",1740996698135,82.1,160.45,160.37,1.5669]
["bitfinex","SOLUSD",1740996698334,82.1,160.45,160.36,82.0]
["bitfinex","SOLUSD",1740996698660,82.1,160.44,160.32,48.59344632]
["bitfinex","SOLUSD",1740996698838,82.1,160.43,160.32,48.59344632]
["bitfinex","SOLUSD",1740996699034,21.819,160.41,160.31,1.5669]
["bitfinex","SOLUSD",1740996699348,21.819,160.41,160.31,50.16034632]
["bitfinex","SOLUSD",1740996700135,21.819,160.41,160.3,48.59344632]
["bitfinex","SOLUSD",1740996701056,21.819,160.41,160.31,48.59344632]
["bitfinex","SOLUSD",1740996701353,100.74964886,160.4,160.27,48.59344632]
["bitfinex","SOLUSD",1740996701558,100.74964886,160.4,160.29,48.59344632]
["bitfinex","SOLUSD",1740996701767,0.14216157,160.39,160.3,48.59344632]
["bitfinex","SOLUSD",1740996702138,6.2348,160.39,160.34,48.59344632]
["bitfinex","SOLUSD",1740996702355,82.1,160.4,160.35,48.59344632]
["bitfinex","SOLUSD",1740996702542,82.1,160.4,160.38,48.59344632]
["bitfinex","SOLUSD",1740996702748,6.2328,160.44,160.37,48.59344632]
["bitfinex","SOLUSD",1740996702943,9.3816164,160.44,160.35,48.59344632]
["bitfinex","SOLUSD",1740996703143,24.9637164,160.44,160.34,48.59344632]
["bitfinex","SOLUSD",1740996703331,18.79181043,160.43,160.33,82.0]
["bitfinex","SOLUSD",1740996703537,18.79181043,160.43,160.32,48.59344632]
["bitfinex","SOLUSD",1740996703538,0.14216157,160.41,160.32,48.59344632]
["bitfinex","SOLUSD",1740996704061,0.14216157,160.41,160.33,48.59344632]
["bitfinex","SOLUSD",1740996704259,0.14216157,160.39,160.33,48.59344632]
["bitfinex","SOLUSD",1740996704554,82.24216157,160.39,160.3,48.59344632]
["bitfinex","SOLUSD",1740996704960,82.1,160.38,160.27,48.59344632]
["bitfinex","SOLUSD",1740996705139,0.14216157,160.36,160.26,1.5605]
["bitfinex","SOLUSD",1740996705339,0.14216157,160.36,160.27,48.59344632]
["bitfinex","SOLUSD",1740996706144,88.3363,160.35,160.26,20.21014886]
["bitfinex","SOLUSD",1740996706349,82.1,160.35,160.3,48.59344632]
["bitfinex","SOLUSD",1740996706666,82.1,160.35,160.29,48.59344632]
["bitfinex","SOLUSD",1740996707269,82.1,160.35,160.27,48.59344632]
["bitfinex","SOLUSD",1740996707465,0.14216157,160.34,160.26,50.15394632]
["bitfinex","SOLUSD",1740996707660,0.14216157,160.32,160.24,48.59344632]
["bitfinex","SOLUSD",1740996707843,82.1,160.33,160.24,48.59344632]
["bitfinex","SOLUSD",1740996708045,82.1,160.33,160.26,48.59344632]
["bitfinex","SOLUSD",1740996708466,6.2375,160.32,160.25,48.59344632]
["bitfinex","SOLUSD",1740996708644,0.14216157,160.31,160.24,48.59344632]
["bitfinex","SOLUSD",1740996708839,0.14216157,160.31,160.22,48.62644632]
["bitfinex","SOLUSD",1740996709066,0.14216157,160.29,160.22,0.033]
["bitfinex","SOLUSD",1740996709285,82.1,160.28,160.22,0.033]
["bitfinex","SOLUSD",1740996709769,82.1,160.28,160.24,48.59344632]
["bitfinex","SOLUSD",1740996710145,6.2375,160.32,160.25,48.59344632]
["bitfinex","SOLUSD",1740996710146,3.13556339,160.31,160.25,48.59344632]
["bitfinex","SOLUSD",1740996710357,82.1,160.33,160.26,48.59344632]
["bitfinex","SOLUSD",1740996710669,82.1,160.33,160.29,48.59344632]
["bitfinex","SOLUSD",1740996710852,3.18132706,160.36,160.3,48.59344632]
["bitfinex","SOLUSD",1740996711047,82.1,160.35,160.3,48.59344632]
["bitfinex","SOLUSD",1740996711463,82.1,160.35,160.29,48.59344632]
["bitfinex","SOLUSD",1740996711668,82.1,160.35,160.3,48.59344632]
["bitfinex","SOLUSD",1740996712380,82.1,160.35,160.31,48.59344632]
["bitfinex","SOLUSD",1740996712568,88.3364,160.35,160.3,48.59344632]
["bitfinex","SOLUSD",1740996713378,88.3364,160.35,160.26,18.64964886]
["bitfinex","SOLUSD",1740996713581,88.3364,160.35,160.29,48.59344632]
["bitfinex","SOLUSD",1740996713881,82.1,160.34,160.25,0.033]
["bitfinex","SOLUSD",1740996714060,6.2371,160.33,160.25,48.62644632]
["bitfinex","SOLUSD",1740996714355,6.2371,160.33,160.25,0.033]
["bitfinex","SOLUSD",1740996714573,21.8299,160.33,160.25,0.033]
["bitfinex","SOLUSD",1740996714758,21.8299,160.33,160.25,48.62644632]
["bitfinex","SOLUSD",1740996715151,21.8299,160.33,160.25,0.033]
["bitfinex","SOLUSD",1740996716076,25.03612565,160.33,160.25,0.033]
["bitfinex","SOLUSD",1740996716278,25.03612565,160.33,160.25,48.62644632]
["bitfinex","SOLUSD",1740996716456,9.44332565,160.33,160.26,48.59344632]
["bitfinex","SOLUSD",1740996716657,6.2371,160.33,160.28,48.59344632]
["bitfinex","SOLUSD",1740996716863,82.1,160.37,160.3,48.59344632]
["bitfinex","SOLUSD",1740996717069,88.3359,160.36,160.3,48.59344632]
["bitfinex","SOLUSD",1740996717278,103.9258,160.36,160.29,48.59344632]
["bitfinex","SOLUSD",1740996717569,103.9258,160.36,160.27,48.59344632]
["bitfinex","SOLUSD",1740996717744,103.9258,160.36,160.27,18.64964886]
["bitfinex","SOLUSD",1740996717949,88.3359,160.36,160.31,48.59344632]
["bitfinex","SOLUSD",1740996718152,82.1,160.36,160.34,48.59344632]
["bitfinex","SOLUSD",1740996718367,82.1,160.41,160.35,48.59344632]
["bitfinex","SOLUSD",1740996718565,88.334,160.41,160.36,48.59344632]
["bitfinex","SOLUSD",1740996718963,88.334,160.41,160.34,48.59344632]
["bitfinex","SOLUSD",1740996719167,88.334,160.41,160.32,82.0]
["bitfinex","SOLUSD",1740996719168,18.64964886,160.4,160.32,82.0]
["bitfinex","SOLUSD",1740996719563,88.334,160.41,160.32,82.0]
["bitfinex","SOLUSD",1740996719754,88.334,160.41,160.32,130.59344632]
["bitfinex","SOLUSD",1740996719975,88.334,160.41,160.36,48.59344632]
["bitfinex","SOLUSD",1740996720175,82.1,160.45,160.39,48.59344632]
["bitfinex","SOLUSD",1740996720359,88.3331,160.44,160.38,48.59344632]
["bitfinex","SOLUSD",1740996720557,103.9152,160.44,160.35,48.59344632]
["bitfinex","SOLUSD",1740996720780,82.1,160.43,160.36,48.59344632]
["bitfinex","SOLUSD",1740996721079,82.1,160.43,160.35,48.59344632]
["bitfinex","SOLUSD",1740996721281,82.1,160.42,160.29,82.0]
["bitfinex","SOLUSD",1740996721483,18.64964886,160.38,160.27,82.0]
["bitfinex","SOLUSD",1740996721800,18.64964886,160.36,160.25,48.62644632]
["bitfinex","SOLUSD",1740996721978,18.64964886,160.36,160.26,48.59344632]
["bitfinex","SOLUSD",1740996722195,21.8271,160.35,160.28,48.59344632]
["bitfinex","SOLUSD",1740996722387,6.2363,160.35,160.29,48.59344632]
["bitfinex","SOLUSD",1740996722984,6.2363,160.35,160.31,48.59344632]
["bitfinex","SOLUSD",1740996723162,6.2363,160.35,160.26,100.64964886]
["bitfinex","SOLUSD",1740996723485,82.1,160.34,160.25,0.033]
["bitfinex","SOLUSD",1740996724089,6.2371,160.33,160.26,48.59344632]
["bitfinex","SOLUSD",1740996724298,6.2371,160.33,160.29,48.59344632]
["bitfinex","SOLUSD",1740996724785,6.2366,160.35,160.31,48.59344632]
["bitfinex","SOLUSD",1740996724972,6.2355,160.37,160.33,48.59344632]
["bitfinex","SOLUSD",1740996725372,0.03,160.39,160.36,48.59344632]
["bitfinex","SOLUSD",1740996725578,0.03,160.39,160.37,48.59344632]
["bitfinex","SOLUSD",1740996725770,0.03,160.39,160.36,48.59344632]
["bitfinex","SOLUSD",1740996725971,6.2649,160.39,160.34,48.59344632]
["bitfinex","SOLUSD",1740996726168,0.03,160.39,160.32,82.0]
["bitfinex","SOLUSD",1740996726370,82.1,160.38,160.29,48.59344632]
["bitfinex","SOLUSD",1740996726683,82.1,160.38,160.3,48.59344632]
["bitfinex","SOLUSD",1740996726877,85.24216445,160.38,160.26,50.13174632]
["bitfinex","SOLUSD",1740996727077,82.1,160.37,160.26,1.5383]
["bitfinex","SOLUSD",1740996727604,100.74964886,160.36,160.25,0.033]
["bitfinex","SOLUSD",1740996727797,6.5312,160.35,160.25,0.033]
["bitfinex","SOLUSD",1740996727967,18.64964886,160.34,160.25,0.033]
["bitfinex","SOLUSD",1740996728171,6.2375,160.32,160.26,48.59344632]
["bitfinex","SOLUSD",1740996728583,21.8313,160.32,160.25,0.033]
["bitfinex","SOLUSD",1740996728787,6.2375,160.32,160.27,48.59344632]
["bitfinex","SOLUSD",1740996729011,6.2375,160.32,160.28,48.59344632]
["bitfinex","SOLUSD",1740996729188,6.2375,160.32,160.27,48.59344632]
["bitfinex","SOLUSD",1740996729369,6.2375,160.32,160.26,48.59344632]
["bitfinex","SOLUSD",1740996729589,82.1,160.36,160.27,0.14216157]
["bitfinex","SOLUSD",1740996729785,0.03,160.39,160.35,48.59344632]
["bitfinex","SOLUSD",1740996730003,0.03,160.39,160.34,48.59344632]
["bitfinex","SOLUSD",1740996730184,82.1,160.38,160.32,48.59344632]
["bitfinex","SOLUSD",1740996730489,82.1,160.38,160.33,48.59344632]
["bitfinex","SOLUSD",1740996730677,82.1,160.38,160.3,18.64964886]
["bitfinex","SOLUSD",1740996730870,0.03,160.39,160.37,48.59344632]
["bitfinex","SOLUSD",1740996731090,0.03,160.39,160.38,67.24309518]
["bitfinex","SOLUSD",1740996731587,0.03,160.39,160.38,149.24309518]
["bitfinex","SOLUSD",1740996731969,0.03,160.39,160.38,334.32290307]
["bitfinex","SOLUSD",1740996732295,91.69073245,160.49,160.45,48.59344632]
["bitfinex","SOLUSD",1740996732490,0.03,160.51,160.45,67.24309518]
["bitfinex","SOLUSD",1740996732697,0.03,160.51,160.45,48.59344632]
["bitfinex","SOLUSD",1740996733207,6.2309,160.49,160.43,48.59344632]
["bitfinex","SOLUSD",1740996734109,6.2309,160.49,160.42,216.8]
["bitfinex","SOLUSD",1740996734282,0.17216157,160.51,160.42,265.39344632]
["bitfinex","SOLUSD",1740996734784,0.17216157,160.51,160.43,48.59344632]
["bitfinex","SOLUSD",1740996734983,18.82181043,160.51,160.42,265.39344632]
["bitfinex","SOLUSD",1740996735281,82.1,160.5,160.43,48.59344632]
["bitfinex","SOLUSD",1740996735500,82.1,160.5,160.42,48.59344632]
["bitfinex","SOLUSD",1740996735696,0.14216157,160.49,160.39,48.59344632]
["bitfinex","SOLUSD",1740996735898,82.1,160.49,160.41,67.24309518]
["bitfinex","SOLUSD",1740996736113,82.13,160.51,160.44,48.59344632]
["bitfinex","SOLUSD",1740996736291,6.2305,160.5,160.44,48.59344632]
["bitfinex","SOLUSD",1740996736493,6.2305,160.5,160.45,48.59344632]
["bitfinex","SOLUSD",1740996736713,0.03,160.51,160.45,67.24309518]
["bitfinex","SOLUSD",1740996736881,0.03,160.51,160.5,67.24309518]
["bitfinex","SOLUSD",1740996737589,0.03,160.51,160.5,284.18525675]
["bitfinex","SOLUSD",1740996737790,0.03,160.55,160.54,67.38525675]
["bitfinex","SOLUSD",1740996737991,0.03,160.55,160.54,285.35041168]
["bitfinex","SOLUSD",1740996738304,0.03,160.55,160.54,284.04309518]
["bitfinex","SOLUSD",1740996738479,0.03,160.55,160.54,48.59344632]
["bitfinex","SOLUSD",1740996739401,0.03,160.55,160.54,67.24309518]
["bitfinex","SOLUSD",1740996740004,0.03,160.55,160.54,73.47199518]
["bitfinex","SOLUSD",1740996740187,0.03,160.55,160.54,67.24309518]
["bitfinex","SOLUSD",1740996740696,0.03,160.56,160.55,25.45661043]
["bitfinex","SOLUSD",1740996740902,0.03,160.59,160.55,123.95053695]
["bitfinex","SOLUSD",1740996741092,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996741297,0.03,160.59,160.57,48.59344632]
["bitfinex","SOLUSD",1740996741595,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996741894,0.03,160.59,160.57,48.59344632]
["bitfinex","SOLUSD",1740996742195,0.03,160.59,160.56,48.59344632]
["bitfinex","SOLUSD",1740996742394,0.03,160.59,160.57,48.59344632]
["bitfinex","SOLUSD",1740996742600,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996743004,0.03,160.59,160.57,130.59344632]
["bitfinex","SOLUSD",1740996743479,0.03,160.59,160.57,149.24309518]
["bitfinex","SOLUSD",1740996744585,0.03,160.59,160.57,284.18525675]
["bitfinex","SOLUSD",1740996744784,0.03,160.59,160.57,284.04309518]
["bitfinex","SOLUSD",1740996745503,0.03,160.59,160.57,235.44964886]
["bitfinex","SOLUSD",1740996745804,0.03,160.59,160.57,284.04309518]
["bitfinex","SOLUSD",1740996746382,0.03,160.59,160.57,290.41305675]
["bitfinex","SOLUSD",1740996746700,0.03,160.59,160.57,290.27089518]
["bitfinex","SOLUSD",1740996746881,0.03,160.59,160.57,284.04309518]
["bitfinex","SOLUSD",1740996747085,0.03,160.59,160.57,216.8]
["bitfinex","SOLUSD",1740996747292,0.03,160.59,160.53,130.59344632]
["bitfinex","SOLUSD",1740996747502,0.03,160.59,160.53,48.59344632]
["bitfinex","SOLUSD",1740996747816,0.03,160.59,160.52,48.59344632]
["bitfinex","SOLUSD",1740996747982,0.03,160.59,160.5,216.8]
["bitfinex","SOLUSD",1740996748292,0.03,160.59,160.53,48.59344632]
["bitfinex","SOLUSD",1740996748700,0.03,160.59,160.53,18.64964886]
["bitfinex","SOLUSD",1740996748891,6.257,160.59,160.5,265.39344632]
["bitfinex","SOLUSD",1740996749086,6.257,160.59,160.52,48.59344632]
["bitfinex","SOLUSD",1740996749293,0.03,160.59,160.54,67.24309518]
["bitfinex","SOLUSD",1740996749684,0.03,160.59,160.54,100.64964886]
["bitfinex","SOLUSD",1740996749878,0.03,160.59,160.56,18.64964886]
["bitfinex","SOLUSD",1740996750082,0.03,160.59,160.56,67.24309518]
["bitfinex","SOLUSD",1740996750298,0.03,160.59,160.57,18.64964886]
["bitfinex","SOLUSD",1740996750486,0.03,160.59,160.54,82.0]
["bitfinex","SOLUSD",1740996751184,0.03,160.59,160.57,18.64964886]
["bitfinex","SOLUSD",1740996751398,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996752408,0.03,160.59,160.57,68.69240031]
["bitfinex","SOLUSD",1740996752619,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996753106,0.03,160.59,160.57,73.47089518]
["bitfinex","SOLUSD",1740996753587,0.03,160.59,160.57,18.64964886]
["bitfinex","SOLUSD",1740996754191,0.03,160.59,160.55,48.59344632]
["bitfinex","SOLUSD",1740996754501,0.03,160.59,160.55,18.64964886]
["bitfinex","SOLUSD",1740996755406,0.03,160.59,160.56,67.24309518]
["bitfinex","SOLUSD",1740996755582,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996757098,0.03,160.59,160.57,73.47089518]
["bitfinex","SOLUSD",1740996757412,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996758001,0.03,160.59,160.57,48.59344632]
["bitfinex","SOLUSD",1740996759015,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996759328,0.03,160.59,160.57,24.87744886]
["bitfinex","SOLUSD",1740996759497,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996760000,0.03,160.59,160.57,18.64964886]
["bitfinex","SOLUSD",1740996760197,0.03,160.59,160.57,73.47089518]
["bitfinex","SOLUSD",1740996760413,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996760596,0.03,160.59,160.57,73.47089518]
["bitfinex","SOLUSD",1740996761209,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996761415,0.03,160.59,160.57,18.64964886]
["bitfinex","SOLUSD",1740996761603,0.03,160.59,160.57,67.24309518]
["bitfinex","SOLUSD",1740996762206,0.03,160.59,160.57,73.47089518]
["bitfinex","SOLUSD",1740996762423,0.03,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740996762720,0.03,160.59,160.56,48.62644632]
["bitfinex","SOLUSD",1740996763415,0.03,160.59,160.56,0.033]
["bitfinex","SOLUSD",1740996764004,88.7892,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740996764320,88.7892,160.58,160.45,130.59344632]
["bitfinex","SOLUSD",1740996764321,82.1,160.57,160.45,130.59344632]
["bitfinex","SOLUSD",1740996764540,82.1,160.56,160.45,111.9218895]
["bitfinex","SOLUSD",1740996764694,82.1,160.56,160.48,29.9218895]
["bitfinex","SOLUSD",1740996765004,82.1,160.56,160.5,18.64964886]
["bitfinex","SOLUSD",1740996765205,82.1,160.56,160.48,29.9218895]
["bitfinex","SOLUSD",1740996765514,6.2285,160.55,160.48,29.9218895]
["bitfinex","SOLUSD",1740996765902,6.2285,160.55,160.48,18.64964886]
["bitfinex","SOLUSD",1740996766208,21.7999,160.55,160.45,111.9218895]
["bitfinex","SOLUSD",1740996766407,82.1,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1740996766714,82.1,160.54,160.46,67.26498996]
["bitfinex","SOLUSD",1740996767115,82.1,160.54,160.46,18.64964886]
["bitfinex","SOLUSD",1740996767419,6.2293,160.53,160.46,18.64964886]
["bitfinex","SOLUSD",1740996767819,6.2293,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1740996768324,6.2293,160.53,160.46,67.26498996]
["bitfinex","SOLUSD",1740996768519,6.2293,160.53,160.48,18.64964886]
["bitfinex","SOLUSD",1740996768922,88.329,160.54,160.48,48.6153411]
["bitfinex","SOLUSD",1740996769601,88.329,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1740996769819,103.9014,160.54,160.46,48.6153411]
["bitfinex","SOLUSD",1740996770010,103.9014,160.54,160.45,130.6153411]
["bitfinex","SOLUSD",1740996770201,103.9014,160.54,160.46,18.64964886]
["bitfinex","SOLUSD",1740996770827,103.9014,160.54,160.46,67.26498996]
["bitfinex","SOLUSD",1740996772125,88.329,160.54,160.48,18.64964886]
["bitfinex","SOLUSD",1740996772623,88.329,160.54,160.47,48.6153411]
["bitfinex","SOLUSD",1740996774228,103.9014,160.54,160.46,67.29798996]
["bitfinex","SOLUSD",1740996774523,82.1,160.53,160.46,0.033]
["bitfinex","SOLUSD",1740996774725,82.1,160.52,160.46,0.033]
["bitfinex","SOLUSD",1740996775104,6.229,160.54,160.47,18.64964886]
["bitfinex","SOLUSD",1740996775328,6.229,160.54,160.48,48.6153411]
["bitfinex","SOLUSD",1740996775503,82.1,160.55,160.5,48.6153411]
["bitfinex","SOLUSD",1740996775699,6.2286,160.55,160.51,48.6153411]
["bitfinex","SOLUSD",1740996775899,6.2286,160.55,160.5,48.6153411]
["bitfinex","SOLUSD",1740996776113,6.2286,160.55,160.5,18.64964886]
["bitfinex","SOLUSD",1740996776300,0.03,160.56,160.48,48.6153411]
["bitfinex","SOLUSD",1740996776301,6.2582,160.56,160.48,48.6153411]
["bitfinex","SOLUSD",1740996776504,6.2582,160.56,160.47,130.6153411]
["bitfinex","SOLUSD",1740996776718,6.2582,160.56,160.48,18.64964886]
["bitfinex","SOLUSD",1740996777223,6.2582,160.56,160.48,67.26498996]
["bitfinex","SOLUSD",1740996777423,6.2582,160.56,160.51,48.6153411]
["bitfinex","SOLUSD",1740996777815,6.2582,160.56,160.49,18.64964886]
["bitfinex","SOLUSD",1740996778018,6.2582,160.56,160.49,48.6153411]
["bitfinex","SOLUSD",1740996778421,6.2582,160.56,160.48,130.6153411]
["bitfinex","SOLUSD",1740996778809,82.1,160.55,160.47,48.6153411]
["bitfinex","SOLUSD",1740996779009,82.1,160.55,160.46,48.6483411]
["bitfinex","SOLUSD",1740996779308,82.1,160.55,160.5,48.6153411]
["bitfinex","SOLUSD",1740996779511,0.03,160.56,160.52,67.26498996]
["bitfinex","SOLUSD",1740996780030,0.03,160.56,160.52,18.64964886]
["bitfinex","SOLUSD",1740996782917,0.03,160.56,160.5,82.0]
["bitfinex","SOLUSD",1740996783120,82.1,160.55,160.46,0.033]
["bitfinex","SOLUSD",1740996783318,82.1,160.54,160.46,18.68264886]
["bitfinex","SOLUSD",1740996783521,82.1,160.54,160.46,0.033]
["bitfinex","SOLUSD",1740996783828,82.1,160.53,160.46,0.033]
["bitfinex","SOLUSD",1740996784128,6.4345,160.51,160.46,0.033]
["bitfinex","SOLUSD",1740996784342,82.1,160.5,160.46,0.033]
["bitfinex","SOLUSD",1740996784518,82.1,160.49,160.46,0.0001]
["bitfinex","SOLUSD",1740996784716,24.88094886,160.48,160.46,0.0001]
["bitfinex","SOLUSD",1740996784930,6.2313,160.48,160.46,0.0001]
["bitfinex","SOLUSD",1740996785316,100.74964886,160.47,160.46,0.0001]
["bitfinex","SOLUSD",1740996785512,18.64964886,160.45,160.4,0.033]
["bitfinex","SOLUSD",1740996785720,0.3599,160.41,160.33,9.60692528]
["bitfinex","SOLUSD",1740996786024,82.1,160.4,160.33,9.60692528]
["bitfinex","SOLUSD",1740996786539,100.74964886,160.39,160.33,0.033]
["bitfinex","SOLUSD",1740996786731,18.64964886,160.37,160.33,0.033]
["bitfinex","SOLUSD",1740996786925,18.64964886,160.35,160.33,0.033]
["bitfinex","SOLUSD",1740996787120,82.1,160.34,160.25,0.033]
["bitfinex","SOLUSD",1740996787934,82.1,160.33,160.26,30.00585014]
["bitfinex","SOLUSD",1740996788131,82.1,160.33,160.29,30.00585014]
["bitfinex","SOLUSD",1740996788338,82.1,160.37,160.3,30.00585014]
["bitfinex","SOLUSD",1740996788631,12.86494965,160.33,160.28,24.88864886]
["bitfinex","SOLUSD",1740996788839,12.86494965,160.33,160.32,48.655499]
["bitfinex","SOLUSD",1740996789217,12.86494965,160.33,160.3,30.00585014]
["bitfinex","SOLUSD",1740996789536,9.7101044,160.35,160.31,18.64964886]
["bitfinex","SOLUSD",1740996789732,9.7101044,160.35,160.34,48.655499]
["bitfinex","SOLUSD",1740996790125,82.1,160.4,160.35,18.64964886]
["bitfinex","SOLUSD",1740996790324,9.7101044,160.42,160.35,18.64964886]
["bitfinex","SOLUSD",1740996790526,9.7101044,160.42,160.36,48.67888468]
["bitfinex","SOLUSD",1740996790732,9.7101044,160.42,160.33,130.67888468]
["bitfinex","SOLUSD",1740996791119,9.7101044,160.42,160.34,67.32853354]
["bitfinex","SOLUSD",1740996791313,82.1,160.41,160.32,48.67888468]
["bitfinex","SOLUSD",1740996791535,82.1,160.41,160.29,0.14216157]
["bitfinex","SOLUSD",1740996791849,15.9438044,160.42,160.31,48.67888468]
["bitfinex","SOLUSD",1740996791850,82.1,160.4,160.31,48.67888468]
["bitfinex","SOLUSD",1740996792209,82.1,160.39,160.31,18.64964886]
["bitfinex","SOLUSD",1740996792427,82.1,160.38,160.28,132.18948468]
["bitfinex","SOLUSD",1740996792623,82.1,160.38,160.3,48.67888468]
["bitfinex","SOLUSD",1740996793134,0.14216157,160.37,160.28,82.0]
["bitfinex","SOLUSD",1740996793333,88.6254,160.36,160.25,48.71188468]
["bitfinex","SOLUSD",1740996793543,88.6254,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1740996793731,82.1,160.36,160.31,48.67888468]
["bitfinex","SOLUSD",1740996793921,82.1,160.36,160.3,48.67888468]
["bitfinex","SOLUSD",1740996794121,82.1,160.36,160.3,18.64964886]
["bitfinex","SOLUSD",1740996794630,82.1,160.36,160.3,67.32853354]
["bitfinex","SOLUSD",1740996794923,88.3359,160.36,160.29,48.67888468]
["bitfinex","SOLUSD",1740996795133,82.1,160.36,160.31,48.67888468]
["bitfinex","SOLUSD",1740996795435,82.1,160.36,160.33,48.67888468]
["bitfinex","SOLUSD",1740996795635,82.1,160.35,160.27,48.67888468]
["bitfinex","SOLUSD",1740996795819,82.1,160.35,160.29,48.67888468]
["bitfinex","SOLUSD",1740996796017,82.1,160.35,160.3,48.67888468]
["bitfinex","SOLUSD",1740996796627,82.1,160.35,160.29,48.67888468]
["bitfinex","SOLUSD",1740996797031,88.3364,160.35,160.26,130.67888468]
["bitfinex","SOLUSD",1740996797227,82.1,160.34,160.25,48.71188468]
["bitfinex","SOLUSD",1740996797431,82.1,160.34,160.25,0.033]
["bitfinex","SOLUSD",1740996797818,82.1,160.33,160.26,48.67888468]
["bitfinex","SOLUSD",1740996798019,9.65039877,160.4,160.26,48.67888468]
["bitfinex","SOLUSD",1740996798020,82.1,160.38,160.31,48.67888468]
["bitfinex","SOLUSD",1740996798321,82.1,160.37,160.32,48.67888468]
["bitfinex","SOLUSD",1740996798716,82.1,160.37,160.33,48.67888468]
["bitfinex","SOLUSD",1740996798924,6.5254,160.4,160.36,48.67888468]
["bitfinex","SOLUSD",1740996799129,6.5254,160.4,160.32,48.67888468]
["bitfinex","SOLUSD",1740996799130,12.76,160.4,160.35,48.67888468]
["bitfinex","SOLUSD",1740996799421,12.76,160.4,160.34,48.67888468]
["bitfinex","SOLUSD",1740996799616,12.76,160.4,160.3,6.238]
["bitfinex","SOLUSD",1740996799617,6.5254,160.4,160.33,18.64964886]
["bitfinex","SOLUSD",1740996799820,82.1,160.41,160.37,48.67888468]
["bitfinex","SOLUSD",1740996800020,82.1,160.41,160.38,48.67888468]
["bitfinex","SOLUSD",1740996800220,82.1,160.41,160.37,48.67888468]
["bitfinex","SOLUSD",1740996801042,16.3144044,160.44,160.33,20.21834886]
["bitfinex","SOLUSD",1740996801043,16.3144044,160.44,160.38,48.67888468]
["bitfinex","SOLUSD",1740996801244,9.7101044,160.44,160.43,48.67888468]
["bitfinex","SOLUSD",1740996801847,9.7101044,160.44,160.42,48.67888468]
["bitfinex","SOLUSD",1740996802042,9.7101044,160.44,160.43,48.67888468]
["bitfinex","SOLUSD",1740996802240,9.7101044,160.44,160.43,149.47069511]
["bitfinex","SOLUSD",1740996802548,8.81e-06,160.46,160.45,0.14216157]
["bitfinex","SOLUSD",1740996802725,8.51905312,160.49,160.48,18.79181043]
["bitfinex","SOLUSD",1740996802924,8.51905312,160.49,160.48,198.14957979]
["bitfinex","SOLUSD",1740996803123,56.06344787,160.52,160.48,149.32853354]
["bitfinex","SOLUSD",1740996803320,0.03,160.56,160.5,48.67888468]
["bitfinex","SOLUSD",1740996803547,6.2582,160.56,160.5,48.67888468]
["bitfinex","SOLUSD",1740996803749,6.2582,160.56,160.48,130.67888468]
["bitfinex","SOLUSD",1740996803942,82.1,160.55,160.47,48.67888468]
["bitfinex","SOLUSD",1740996804242,82.1,160.55,160.5,48.67888468]
["bitfinex","SOLUSD",1740996804446,82.1,160.55,160.53,48.67888468]
["bitfinex","SOLUSD",1740996804650,82.1,160.55,160.49,18.64964886]
["bitfinex","SOLUSD",1740996804948,82.1,160.55,160.52,48.67888468]
["bitfinex","SOLUSD",1740996805150,88.3287,160.55,160.51,48.67888468]
["bitfinex","SOLUSD",1740996805348,88.3287,160.55,160.5,48.67888468]
["bitfinex","SOLUSD",1740996806129,88.3287,160.55,160.51,48.67888468]
["bitfinex","SOLUSD",1740996806350,0.03,160.56,160.52,48.67888468]
["bitfinex","SOLUSD",1740996807246,0.03,160.56,160.53,48.67888468]
["bitfinex","SOLUSD",1740996807640,0.03,160.56,160.52,48.67888468]
["bitfinex","SOLUSD",1740996807829,0.03,160.56,160.51,48.67888468]
["bitfinex","SOLUSD",1740996808030,0.03,160.56,160.49,48.67888468]
["bitfinex","SOLUSD",1740996808241,0.03,160.56,160.46,216.8]
["bitfinex","SOLUSD",1740996808242,0.03,160.56,160.48,48.67888468]
["bitfinex","SOLUSD",1740996809049,0.03,160.56,160.5,48.67888468]
["bitfinex","SOLUSD",1740996809382,0.03,160.56,160.5,18.64964886]
["bitfinex","SOLUSD",1740996809653,0.03,160.56,160.55,116.14957979]
["bitfinex","SOLUSD",1740996809861,0.03,160.58,160.57,0.14216157]
["bitfinex","SOLUSD",1740996810065,0.03,160.6,160.59,38.79181043]
["bitfinex","SOLUSD",1740996810231,0.03,160.62,160.61,67.47069511]
["bitfinex","SOLUSD",1740996810440,6.2224,160.71,160.62,18.64964886]
["bitfinex","SOLUSD",1740996810649,6.2231,160.69,160.62,48.63140503]
["bitfinex","SOLUSD",1740996810834,6.2231,160.69,160.62,48.48924346]
["bitfinex","SOLUSD",1740996811035,82.13,160.72,160.62,48.48924346]
["bitfinex","SOLUSD",1740996811236,6.2223,160.71,160.62,48.48924346]
["bitfinex","SOLUSD",1740996811436,103.8782,160.71,160.6,82.0]
["bitfinex","SOLUSD",1740996811749,82.1,160.7,160.59,29.8395946]
["bitfinex","SOLUSD",1740996811952,82.1,160.7,160.6,18.64964886]
["bitfinex","SOLUSD",1740996812143,82.1,160.7,160.63,18.64964886]
["bitfinex","SOLUSD",1740996813353,6.2231,160.69,160.64,67.16915768]
["bitfinex","SOLUSD",1740996813561,6.2231,160.69,160.66,18.64964886]
["bitfinex","SOLUSD",1740996814051,6.2228,160.7,160.65,67.16915768]
["bitfinex","SOLUSD",1740996814257,6.2228,160.7,160.65,76.74420058]
["bitfinex","SOLUSD",1740996814446,6.2224,160.71,160.65,76.74420058]
["bitfinex","SOLUSD",1740996814757,6.2224,160.71,160.65,158.74420058]
["bitfinex","SOLUSD",1740996815336,0.03,160.72,160.65,158.74420058]
["bitfinex","SOLUSD",1740996815855,0.03,160.72,160.65,110.22469176]
["bitfinex","SOLUSD",1740996816068,0.03,160.72,160.67,48.51950882]
["bitfinex","SOLUSD",1740996816371,0.03,160.72,160.71,67.16915768]
["bitfinex","SOLUSD",1740996817045,0.03,160.72,160.71,18.64964886]
["bitfinex","SOLUSD",1740996817242,0.03,160.72,160.68,48.51950882]
["bitfinex","SOLUSD",1740996817439,0.03,160.72,160.67,130.51950882]
["bitfinex","SOLUSD",1740996817661,0.03,160.72,160.71,23.35282317]
["bitfinex","SOLUSD",1740996818250,0.03,160.72,160.71,90.52198085]
["bitfinex","SOLUSD",1740996818452,0.03,160.72,160.71,67.16915768]
["bitfinex","SOLUSD",1740996819871,66.75733518,160.81,160.72,18.64964886]
["bitfinex","SOLUSD",1740996820065,66.75733518,160.81,160.73,48.51950882]
["bitfinex","SOLUSD",1740996820369,66.75733518,160.81,160.74,18.64964886]
["bitfinex","SOLUSD",1740996821567,6.2189,160.8,160.72,82.0]
["bitfinex","SOLUSD",1740996821954,6.2189,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1740996822566,66.75733518,160.79,160.68,9.48715741]
["bitfinex","SOLUSD",1740996822762,66.75733518,160.79,160.69,9.48715741]
["bitfinex","SOLUSD",1740996823275,66.75733518,160.79,160.7,18.64964886]
["bitfinex","SOLUSD",1740996823569,21.7687,160.78,160.68,48.51950882]
["bitfinex","SOLUSD",1740996823762,21.7687,160.78,160.67,48.51950882]
["bitfinex","SOLUSD",1740996824263,6.2196,160.78,160.69,48.51950882]
["bitfinex","SOLUSD",1740996824470,6.2196,160.78,160.71,67.16915768]
["bitfinex","SOLUSD",1740996824648,6.2196,160.78,160.73,18.64964886]
["bitfinex","SOLUSD",1740996825151,6.2493,160.79,160.74,18.64964886]
["bitfinex","SOLUSD",1740996825570,0.03,160.79,160.74,18.64964886]
["bitfinex","SOLUSD",1740996825771,0.03,160.79,160.72,82.0]
["bitfinex","SOLUSD",1740996826152,66.75733518,160.78,160.68,130.51950882]
["bitfinex","SOLUSD",1740996826461,66.75733518,160.77,160.69,18.64964886]
["bitfinex","SOLUSD",1740996827756,66.75733518,160.77,160.65,132.12850882]
["bitfinex","SOLUSD",1740996827757,45.16519119,160.76,160.65,132.12850882]
["bitfinex","SOLUSD",1740996828080,45.16519119,160.76,160.65,82.0]
["bitfinex","SOLUSD",1740996828581,45.16519119,160.76,160.66,18.64964886]
["bitfinex","SOLUSD",1740996828872,6.2204,160.76,160.69,18.64964886]
["bitfinex","SOLUSD",1740996829083,6.2204,160.76,160.7,18.64964886]
["bitfinex","SOLUSD",1740996829380,21.7715,160.76,160.68,48.51950882]
["bitfinex","SOLUSD",1740996829580,21.7715,160.76,160.66,265.31950882]
["bitfinex","SOLUSD",1740996829781,23.39369119,160.75,160.64,48.51950882]
["bitfinex","SOLUSD",1740996829977,23.39369119,160.75,160.64,82.0]
["bitfinex","SOLUSD",1740996830162,23.39369119,160.75,160.65,18.64964886]
["bitfinex","SOLUSD",1740996830480,23.39369119,160.75,160.64,82.0]
["bitfinex","SOLUSD",1740996830661,29.81899119,160.74,160.63,0.62254871]
["bitfinex","SOLUSD",1740996830857,23.39369119,160.73,160.63,0.62254871]
["bitfinex","SOLUSD",1740996831061,18.64964886,160.72,160.63,0.62254871]
["bitfinex","SOLUSD",1740996831368,23.39369119,160.71,160.63,0.62254871]
["bitfinex","SOLUSD",1740996831958,6.4253,160.74,160.63,0.62254871]
["bitfinex","SOLUSD",1740996831959,94.93674005,160.7,160.63,0.62254871]
["bitfinex","SOLUSD",1740996832269,76.28709119,160.7,160.63,0.62254871]
["bitfinex","SOLUSD",1740996832580,45.17329119,160.7,160.63,0.62254871]
["bitfinex","SOLUSD",1740996833093,18.64964886,160.69,160.63,0.62254871]
["bitfinex","SOLUSD",1740996833297,18.64964886,160.67,160.63,0.62254871]
["bitfinex","SOLUSD",1740996833484,29.56519119,160.66,160.63,0.62254871]
["bitfinex","SOLUSD",1740996834087,6.2247,160.65,160.63,0.62254871]
["bitfinex","SOLUSD",1740996834760,23.39369119,160.66,160.63,0.62254871]
["bitfinex","SOLUSD",1740996834958,29.61799119,160.66,160.63,0.62254871]
["bitfinex","SOLUSD",1740996835154,23.39369119,160.69,160.63,0.62254871]
["bitfinex","SOLUSD",1740996835882,29.61719119,160.68,160.63,0.62254871]
["bitfinex","SOLUSD",1740996836075,45.17599119,160.68,160.63,0.62254871]
["bitfinex","SOLUSD",1740996836795,29.61719119,160.68,160.63,0.65554871]
["bitfinex","SOLUSD",1740996837270,29.61719119,160.68,160.63,49.17505753]
["bitfinex","SOLUSD",1740996837778,6.222,160.72,160.64,18.64964886]
["bitfinex","SOLUSD",1740996837974,6.222,160.72,160.64,149.16915768]
["bitfinex","SOLUSD",1740996838191,6.222,160.72,160.64,100.64964886]
["bitfinex","SOLUSD",1740996838511,6.222,160.72,160.64,149.16915768]
["bitfinex","SOLUSD",1740996838899,6.222,160.72,160.65,48.51950882]
["bitfinex","SOLUSD",1740996839084,21.777,160.72,160.64,100.64964886]
["bitfinex","SOLUSD",1740996839398,6.222,160.72,160.65,48.51950882]
["bitfinex","SOLUSD",1740996839596,6.222,160.72,160.66,48.51950882]
["bitfinex","SOLUSD",1740996840100,23.39369119,160.73,160.67,48.51950882]
["bitfinex","SOLUSD",1740996840298,29.61529119,160.73,160.67,48.51950882]
["bitfinex","SOLUSD",1740996840601,6.2208,160.76,160.7,48.51950882]
["bitfinex","SOLUSD",1740996840804,0.03,160.77,160.72,48.51950882]
["bitfinex","SOLUSD",1740996841300,6.2501,160.77,160.71,18.64964886]
["bitfinex","SOLUSD",1740996841488,6.2501,160.77,160.72,48.51950882]
["bitfinex","SOLUSD",1740996842787,0.03,160.77,160.73,48.51950882]
["bitfinex","SOLUSD",1740996842982,0.03,160.77,160.74,48.51950882]
["bitfinex","SOLUSD",1740996843377,0.03,160.77,160.72,100.64964886]
["bitfinex","SOLUSD",1740996843591,0.03,160.77,160.72,82.0]
["bitfinex","SOLUSD",1740996843801,6.2197,160.78,160.72,82.0]
["bitfinex","SOLUSD",1740996844003,6.2197,160.78,160.72,130.51950882]
["bitfinex","SOLUSD",1740996844388,6.2197,160.78,160.72,82.0]
["bitfinex","SOLUSD",1740996844709,0.03,160.79,160.72,82.0]
["bitfinex","SOLUSD",1740996845778,0.03,160.79,160.72,111.83044857]
["bitfinex","SOLUSD",1740996846586,0.03,160.79,160.73,29.83044857]
["bitfinex","SOLUSD",1740996846982,0.03,160.79,160.73,18.64964886]
["bitfinex","SOLUSD",1740996848189,0.03,160.79,160.73,48.48009743]
["bitfinex","SOLUSD",1740996848605,0.03,160.79,160.73,130.48009743]
["bitfinex","SOLUSD",1740996848803,0.03,160.79,160.73,100.64964886]
["bitfinex","SOLUSD",1740996849184,0.03,160.79,160.74,0.14216157]
["bitfinex","SOLUSD",1740996849379,0.03,160.79,160.78,48.48009743]
["bitfinex","SOLUSD",1740996849586,0.03,160.79,160.78,130.48009743]
["bitfinex","SOLUSD",1740996850183,0.03,160.79,160.78,131.92777441]
["bitfinex","SOLUSD",1740996850379,0.03,160.79,160.78,266.72777441]
["bitfinex","SOLUSD",1740996850600,0.03,160.79,160.78,265.422259]
["bitfinex","SOLUSD",1740996851002,0.03,160.79,160.78,271.641859]
["bitfinex","SOLUSD",1740996851505,0.03,160.84,160.78,138.25569743]
["bitfinex","SOLUSD",1740996851809,0.03,160.84,160.81,29.83044857]
["bitfinex","SOLUSD",1740996852005,0.03,160.84,160.78,89.7756]
["bitfinex","SOLUSD",1740996852313,0.03,160.84,160.76,82.0]
["bitfinex","SOLUSD",1740996852485,0.03,160.84,160.75,134.8]
["bitfinex","SOLUSD",1740996852486,23.42369119,160.84,160.75,29.83044857]
["bitfinex","SOLUSD",1740996852906,23.42369119,160.84,160.77,18.64964886]
["bitfinex","SOLUSD",1740996853384,6.2282,160.82,160.7,82.0]
["bitfinex","SOLUSD",1740996853691,23.53585276,160.81,160.7,82.0]
["bitfinex","SOLUSD",1740996854000,23.497531,160.81,160.7,82.0]
["bitfinex","SOLUSD",1740996854194,23.497531,160.81,160.7,111.83044857]
["bitfinex","SOLUSD",1740996854612,23.497531,160.81,160.7,82.0]
["bitfinex","SOLUSD",1740996855221,23.497531,160.81,160.7,130.47476266]
["bitfinex","SOLUSD",1740996855593,21.7661,160.8,160.7,82.0]
["bitfinex","SOLUSD",1740996855897,0.14216157,160.79,160.7,130.47476266]
["bitfinex","SOLUSD",1740996856394,21.7661,160.8,160.7,130.47476266]
["bitfinex","SOLUSD",1740996856596,21.7661,160.8,160.71,67.12441152]
["bitfinex","SOLUSD",1740996856798,6.2189,160.8,160.75,48.47476266]
["bitfinex","SOLUSD",1740996856990,6.2185,160.81,160.76,48.47476266]
["bitfinex","SOLUSD",1740996857191,6.2185,160.81,160.75,48.47476266]
["bitfinex","SOLUSD",1740996857700,6.2181,160.82,160.76,48.47476266]
["bitfinex","SOLUSD",1740996858104,21.7634,160.82,160.71,216.8]
["bitfinex","SOLUSD",1740996858305,23.39369119,160.81,160.72,48.47476266]
["bitfinex","SOLUSD",1740996858506,23.39369119,160.81,160.73,67.12441152]
["bitfinex","SOLUSD",1740996858889,6.2181,160.82,160.75,48.47476266]
["bitfinex","SOLUSD",1740996859198,6.2181,160.82,160.78,48.47476266]
["bitfinex","SOLUSD",1740996859421,6.2181,160.82,160.77,48.47476266]
["bitfinex","SOLUSD",1740996859596,6.2473,160.84,160.75,149.12441152]
["bitfinex","SOLUSD",1740996859802,21.7906,160.84,160.75,82.0]
["bitfinex","SOLUSD",1740996859996,23.39369119,160.83,160.67,233.9061]
["bitfinex","SOLUSD",1740996860315,23.39369119,160.82,160.72,48.47476266]
["bitfinex","SOLUSD",1740996860507,23.39369119,160.81,160.72,48.47476266]
["bitfinex","SOLUSD",1740996860712,23.39369119,160.81,160.74,48.47476266]
["bitfinex","SOLUSD",1740996861088,23.39369119,160.81,160.75,48.47476266]
["bitfinex","SOLUSD",1740996861691,6.2189,160.8,160.75,48.47476266]
["bitfinex","SOLUSD",1740996862113,6.2189,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1740996862496,6.2189,160.8,160.74,48.47476266]
["bitfinex","SOLUSD",1740996864020,6.2189,160.8,160.71,48.47476266]
["bitfinex","SOLUSD",1740996864021,23.39369119,160.79,160.71,48.47476266]
["bitfinex","SOLUSD",1740996864201,23.39369119,160.79,160.7,130.47476266]
["bitfinex","SOLUSD",1740996865202,6.2196,160.78,160.71,67.12441152]
["bitfinex","SOLUSD",1740996865518,6.2189,160.8,160.74,48.47476266]
["bitfinex","SOLUSD",1740996865709,6.2189,160.8,160.73,130.47476266]
["bitfinex","SOLUSD",1740996866421,21.7661,160.8,160.73,130.47476266]
["bitfinex","SOLUSD",1740996866625,6.2189,160.8,160.73,130.47476266]
["bitfinex","SOLUSD",1740996866794,6.2189,160.8,160.73,82.0]
["bitfinex","SOLUSD",1740996866995,6.2486,160.81,160.76,48.47476266]
["bitfinex","SOLUSD",1740996867216,21.7948,160.81,160.73,130.47476266]
["bitfinex","SOLUSD",1740996867797,21.7948,160.81,160.73,48.47476266]
["bitfinex","SOLUSD",1740996867798,23.39369119,160.8,160.73,48.47476266]
["bitfinex","SOLUSD",1740996868227,23.39369119,160.8,160.71,24.87184886]
["bitfinex","SOLUSD",1740996868409,23.39369119,160.8,160.73,48.47476266]
["bitfinex","SOLUSD",1740996868615,23.39369119,160.8,160.75,48.47476266]
["bitfinex","SOLUSD",1740996868821,6.2486,160.81,160.75,48.47476266]
["bitfinex","SOLUSD",1740996869118,6.2486,160.81,160.74,48.47476266]
["bitfinex","SOLUSD",1740996869322,0.03,160.81,160.74,48.47476266]
["bitfinex","SOLUSD",1740996869820,0.03,160.81,160.75,48.47476266]
["bitfinex","SOLUSD",1740996870307,0.03,160.81,160.74,48.47476266]
["bitfinex","SOLUSD",1740996871630,0.03,160.81,160.73,48.47476266]
["bitfinex","SOLUSD",1740996871832,0.03,160.81,160.71,82.0]
["bitfinex","SOLUSD",1740996872033,23.42369119,160.81,160.72,48.47476266]
["bitfinex","SOLUSD",1740996872232,6.4326,160.79,160.66,82.0]
["bitfinex","SOLUSD",1740996872432,6.9125,160.79,160.66,82.0]
["bitfinex","SOLUSD",1740996872616,6.9125,160.79,160.69,48.47476266]
["bitfinex","SOLUSD",1740996872821,6.9125,160.79,160.72,0.033]
["bitfinex","SOLUSD",1740996873015,6.4326,160.79,160.74,48.47476266]
["bitfinex","SOLUSD",1740996873416,0.03,160.81,160.74,48.47476266]
["bitfinex","SOLUSD",1740996874012,0.03,160.81,160.72,130.50776266]
["bitfinex","SOLUSD",1740996874533,0.03,160.81,160.74,48.47476266]
["bitfinex","SOLUSD",1740996874936,0.03,160.81,160.72,130.50776266]
["bitfinex","SOLUSD",1740996875114,0.03,160.81,160.72,82.033]
["bitfinex","SOLUSD",1740996875439,23.39369119,160.8,160.72,0.033]
["bitfinex","SOLUSD",1740996876038,23.39369119,160.79,160.72,0.033]
["bitfinex","SOLUSD",1740996876240,6.2196,160.78,160.72,48.50776266]
["bitfinex","SOLUSD",1740996876547,6.2196,160.78,160.74,29.81751963]
["bitfinex","SOLUSD",1740996876935,6.2196,160.78,160.72,82.033]
["bitfinex","SOLUSD",1740996877229,6.2196,160.78,160.73,29.81751963]
["bitfinex","SOLUSD",1740996877645,6.2189,160.8,160.74,48.46716849]
["bitfinex","SOLUSD",1740996877840,6.2189,160.8,160.73,29.81751963]
["bitfinex","SOLUSD",1740996878019,21.7661,160.8,160.73,29.81751963]
["bitfinex","SOLUSD",1740996878221,15.5472,160.8,160.72,111.85051963]
["bitfinex","SOLUSD",1740996878753,6.2485,160.81,160.73,29.81751963]
["bitfinex","SOLUSD",1740996878925,6.2485,160.81,160.74,29.81751963]
["bitfinex","SOLUSD",1740996879520,6.2485,160.81,160.73,18.64964886]
["bitfinex","SOLUSD",1740996879723,6.2485,160.81,160.73,130.46716849]
["bitfinex","SOLUSD",1740996880019,21.7947,160.81,160.73,130.46716849]
["bitfinex","SOLUSD",1740996880244,21.7947,160.81,160.73,82.0]
["bitfinex","SOLUSD",1740996881521,45.18839119,160.81,160.73,82.0]
["bitfinex","SOLUSD",1740996882052,23.39369119,160.8,160.72,0.033]
["bitfinex","SOLUSD",1740996882354,45.16109119,160.79,160.72,0.033]
["bitfinex","SOLUSD",1740996884124,52.8704,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996884956,21.7701,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996886353,6.22,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996887934,21.7701,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996889326,6.22,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996889634,15.5501,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996891849,21.7701,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740996893247,23.39369119,160.76,160.72,0.033]
["bitfinex","SOLUSD",1740996894037,6.2208,160.75,160.72,0.033]
["bitfinex","SOLUSD",1740996894243,29.64379119,160.74,160.72,0.033]
["bitfinex","SOLUSD",1740996894847,29.64379119,160.74,160.65,29.81751963]
["bitfinex","SOLUSD",1740996895034,23.39369119,160.73,160.63,0.65554871]
["bitfinex","SOLUSD",1740996895355,42.04334005,160.72,160.63,0.65554871]
["bitfinex","SOLUSD",1740996896040,21.7782,160.71,160.63,0.65554871]
["bitfinex","SOLUSD",1740996896247,21.7782,160.71,160.65,29.81751963]
["bitfinex","SOLUSD",1740996896547,6.2223,160.71,160.64,29.81751963]
["bitfinex","SOLUSD",1740996896728,6.2223,160.71,160.65,29.81751963]
["bitfinex","SOLUSD",1740996897231,6.2223,160.71,160.64,111.81751963]
["bitfinex","SOLUSD",1740996897631,23.39369119,160.72,160.65,29.81751963]
["bitfinex","SOLUSD",1740996897946,29.61569119,160.72,160.66,29.81751963]
["bitfinex","SOLUSD",1740996898140,23.39369119,160.72,160.67,29.81751963]
["bitfinex","SOLUSD",1740996898346,23.39369119,160.76,160.68,29.81751963]
["bitfinex","SOLUSD",1740996899249,23.39369119,160.76,160.69,29.81751963]
["bitfinex","SOLUSD",1740996899548,6.0496,160.78,160.72,29.81751963]
["bitfinex","SOLUSD",1740996899734,6.22,160.77,160.72,29.81751963]
["bitfinex","SOLUSD",1740996900147,0.03,160.81,160.72,111.81751963]
["bitfinex","SOLUSD",1740996900351,6.2189,160.8,160.72,82.0]
["bitfinex","SOLUSD",1740996900651,45.15979119,160.8,160.69,29.81751963]
["bitfinex","SOLUSD",1740996900946,45.15979119,160.8,160.7,29.81751963]
["bitfinex","SOLUSD",1740996901159,45.15979119,160.8,160.71,29.81751963]
["bitfinex","SOLUSD",1740996901536,45.15979119,160.8,160.7,29.81751963]
["bitfinex","SOLUSD",1740996901735,45.15979119,160.8,160.71,29.81751963]
["bitfinex","SOLUSD",1740996901977,45.15979119,160.8,160.7,29.81751963]
["bitfinex","SOLUSD",1740996902150,45.15979119,160.8,160.68,113.45301963]
["bitfinex","SOLUSD",1740996902354,25.16194886,160.78,160.63,82.65554871]
["bitfinex","SOLUSD",1740996902544,25.16194886,160.78,160.64,29.81751963]
["bitfinex","SOLUSD",1740996902744,25.16194886,160.78,160.65,29.81751963]
["bitfinex","SOLUSD",1740996902950,6.5123,160.78,160.66,48.46716849]
["bitfinex","SOLUSD",1740996903152,6.5123,160.78,160.69,29.81751963]
["bitfinex","SOLUSD",1740996903456,23.39369119,160.77,160.71,29.81751963]
["bitfinex","SOLUSD",1740996904036,45.15979119,160.8,160.72,29.81751963]
["bitfinex","SOLUSD",1740996904251,45.15979119,160.8,160.71,111.81751963]
["bitfinex","SOLUSD",1740996904460,45.15979119,160.8,160.71,82.0]
["bitfinex","SOLUSD",1740996905057,23.39369119,160.79,160.69,29.81751963]
["bitfinex","SOLUSD",1740996905247,23.39369119,160.79,160.68,83.5763]
["bitfinex","SOLUSD",1740996905448,42.04334005,160.78,160.66,82.0]
["bitfinex","SOLUSD",1740996905652,23.39369119,160.77,160.64,29.81751963]
["bitfinex","SOLUSD",1740996905957,18.64964886,160.74,160.63,0.65554871]
["bitfinex","SOLUSD",1740996906257,18.64964886,160.72,160.63,0.65554871]
["bitfinex","SOLUSD",1740996906454,18.64964886,160.7,160.63,0.65554871]
["bitfinex","SOLUSD",1740996906943,23.39369119,160.71,160.63,0.65554871]
["bitfinex","SOLUSD",1740996907343,42.04334005,160.7,160.63,0.65554871]
["bitfinex","SOLUSD",1740996907548,6.3559,160.68,160.63,0.65554871]
["bitfinex","SOLUSD",1740996907740,0.4799,160.65,160.59,0.0001]
["bitfinex","SOLUSD",1740996907935,47.42334005,160.64,160.55,0.033]
["bitfinex","SOLUSD",1740996908141,23.39369119,160.63,160.55,0.033]
["bitfinex","SOLUSD",1740996908458,18.64964886,160.61,160.55,0.033]
["bitfinex","SOLUSD",1740996909536,18.64964886,160.61,160.49,9.48715741]
["bitfinex","SOLUSD",1740996909760,0.14216157,160.58,160.49,9.48715741]
["bitfinex","SOLUSD",1740996909946,18.79181043,160.56,160.49,9.48715741]
["bitfinex","SOLUSD",1740996910144,18.79181043,160.54,160.49,5.9877639]
["bitfinex","SOLUSD",1740996910345,0.14216157,160.52,160.49,5.9877639]
["bitfinex","SOLUSD",1740996910539,23.39369119,160.52,160.49,5.9877639]
["bitfinex","SOLUSD",1740996910941,23.39369119,160.58,160.49,5.9877639]
["bitfinex","SOLUSD",1740996911135,29.62129119,160.58,160.49,35.80528353]
["bitfinex","SOLUSD",1740996911342,23.39369119,160.58,160.5,48.46716849]
["bitfinex","SOLUSD",1740996911545,5.4,160.63,160.55,29.81751963]
["bitfinex","SOLUSD",1740996911744,23.39369119,160.64,160.56,29.81751963]
["bitfinex","SOLUSD",1740996911969,23.39369119,160.64,160.57,29.81751963]
["bitfinex","SOLUSD",1740996912359,23.39369119,160.64,160.58,29.81751963]
["bitfinex","SOLUSD",1740996912560,37.67185736,160.69,160.59,29.81751963]
["bitfinex","SOLUSD",1740996912767,23.39369119,160.68,160.59,29.81751963]
["bitfinex","SOLUSD",1740996913446,18.79181043,160.67,160.56,111.81751963]
["bitfinex","SOLUSD",1740996913764,26.6990769,160.69,160.54,29.81751963]
["bitfinex","SOLUSD",1740996913765,0.14216157,160.65,160.54,29.81751963]
["bitfinex","SOLUSD",1740996913951,18.79181043,160.63,160.49,82.0]
["bitfinex","SOLUSD",1740996914150,18.79181043,160.61,160.48,1.5796]
["bitfinex","SOLUSD",1740996914345,0.14216157,160.57,160.46,111.85051963]
["bitfinex","SOLUSD",1740996914547,6.2274,160.58,160.46,111.85051963]
["bitfinex","SOLUSD",1740996914548,0.14216157,160.55,160.46,82.033]
["bitfinex","SOLUSD",1740996915267,0.14216157,160.53,160.46,0.033]
["bitfinex","SOLUSD",1740996915465,0.14216157,160.51,160.46,0.033]
["bitfinex","SOLUSD",1740996915652,18.79181043,160.51,160.43,0.033]
["bitfinex","SOLUSD",1740996916048,23.39369119,160.5,160.43,0.033]
["bitfinex","SOLUSD",1740996916259,29.62449119,160.5,160.43,0.033]
["bitfinex","SOLUSD",1740996916564,23.39369119,160.5,160.43,48.6812037]
["bitfinex","SOLUSD",1740996916770,23.39369119,160.5,160.44,48.6482037]
["bitfinex","SOLUSD",1740996916945,6.2293,160.54,160.45,48.6482037]
["bitfinex","SOLUSD",1740996917146,23.39369119,160.56,160.49,48.6482037]
["bitfinex","SOLUSD",1740996917964,23.39369119,160.56,160.5,48.6482037]
["bitfinex","SOLUSD",1740996919165,23.39369119,160.56,160.47,82.0]
["bitfinex","SOLUSD",1740996919473,29.62189119,160.56,160.47,82.0]
["bitfinex","SOLUSD",1740996919652,29.57698069,160.56,160.47,82.0]
["bitfinex","SOLUSD",1740996920044,41.99842955,160.55,160.42,48.6482037]
["bitfinex","SOLUSD",1740996920354,41.99842955,160.55,160.44,0.033]
["bitfinex","SOLUSD",1740996920355,18.64964886,160.53,160.44,0.033]
["bitfinex","SOLUSD",1740996920652,51.68958069,160.54,160.44,0.033]
["bitfinex","SOLUSD",1740996921076,36.11718069,160.54,160.46,48.6482037]
["bitfinex","SOLUSD",1740996921553,36.11718069,160.54,160.44,235.48264886]
["bitfinex","SOLUSD",1740996921748,36.11718069,160.54,160.44,284.13085256]
["bitfinex","SOLUSD",1740996922053,36.11718069,160.54,160.46,67.29785256]
["bitfinex","SOLUSD",1740996922258,36.11718069,160.54,160.46,48.6482037]
["bitfinex","SOLUSD",1740996922473,23.34878069,160.53,160.44,82.033]
["bitfinex","SOLUSD",1740996923258,23.34878069,160.52,160.44,0.033]
["bitfinex","SOLUSD",1740996923583,23.34878069,160.51,160.44,0.033]
["bitfinex","SOLUSD",1740996923760,18.64964886,160.5,160.44,0.033]
["bitfinex","SOLUSD",1740996923949,18.64964886,160.48,160.44,0.033]
["bitfinex","SOLUSD",1740996924146,23.34878069,160.47,160.44,0.033]
["bitfinex","SOLUSD",1740996924655,6.232,160.46,160.44,0.033]
["bitfinex","SOLUSD",1740996927246,23.34878069,160.45,160.44,0.033]
["bitfinex","SOLUSD",1740996929076,6.2301,160.51,160.44,48.6812037]
["bitfinex","SOLUSD",1740996929369,29.57858069,160.52,160.46,48.6482037]
["bitfinex","SOLUSD",1740996930874,23.34878069,160.52,160.46,48.6482037]
["bitfinex","SOLUSD",1740996931067,23.34878069,160.55,160.47,18.64964886]
["bitfinex","SOLUSD",1740996931270,23.34878069,160.55,160.49,48.6482037]
["bitfinex","SOLUSD",1740996931668,29.57748069,160.55,160.46,7.8067]
["bitfinex","SOLUSD",1740996931996,29.57748069,160.55,160.48,48.6482037]
["bitfinex","SOLUSD",1740996932274,0.03,160.54,160.48,48.6482037]
["bitfinex","SOLUSD",1740996932778,0.03,160.54,160.46,138.4549037]
["bitfinex","SOLUSD",1740996933069,0.03,160.54,160.48,48.6482037]
["bitfinex","SOLUSD",1740996933457,0.03,160.54,160.46,132.2229037]
["bitfinex","SOLUSD",1740996934381,0.03,160.54,160.46,138.4549037]
["bitfinex","SOLUSD",1740996934559,0.03,160.54,160.47,48.6482037]
["bitfinex","SOLUSD",1740996936475,0.03,160.54,160.48,48.6482037]
["bitfinex","SOLUSD",1740996936775,0.03,160.54,160.48,29.90925385]
["bitfinex","SOLUSD",1740996936964,0.03,160.54,160.49,29.90925385]
["bitfinex","SOLUSD",1740996937552,0.03,160.54,160.5,18.64964886]
["bitfinex","SOLUSD",1740996937757,0.03,160.54,160.53,48.55890271]
["bitfinex","SOLUSD",1740996938358,0.03,160.54,160.53,130.55890271]
["bitfinex","SOLUSD",1740996938774,0.03,160.54,160.53,266.80854052]
["bitfinex","SOLUSD",1740996938979,23.34878069,160.65,160.54,18.79181043]
["bitfinex","SOLUSD",1740996939161,29.57238069,160.68,160.56,18.64964886]
["bitfinex","SOLUSD",1740996939364,29.57238069,160.68,160.55,31.51935385]
["bitfinex","SOLUSD",1740996939578,45.13118069,160.68,160.55,31.51935385]
["bitfinex","SOLUSD",1740996939971,45.13118069,160.68,160.57,48.55890271]
["bitfinex","SOLUSD",1740996940579,23.34878069,160.67,160.55,1.6101]
["bitfinex","SOLUSD",1740996940779,18.64964886,160.66,160.54,111.90925385]
["bitfinex","SOLUSD",1740996940975,21.7864,160.65,160.54,111.90925385]
["bitfinex","SOLUSD",1740996941663,21.7864,160.65,160.55,29.90925385]
["bitfinex","SOLUSD",1740996941863,0.14216157,160.64,160.55,29.90925385]
["bitfinex","SOLUSD",1740996942283,23.34878069,160.63,160.52,29.90925385]
["bitfinex","SOLUSD",1740996942480,23.34878069,160.63,160.51,111.90925385]
["bitfinex","SOLUSD",1740996943185,63.93099112,160.62,160.5,1.5884]
["bitfinex","SOLUSD",1740996943380,18.79181043,160.6,160.48,82.0]
["bitfinex","SOLUSD",1740996943584,29.44828069,160.59,160.48,82.0]
["bitfinex","SOLUSD",1740996943769,29.44828069,160.59,160.51,18.64964886]
["bitfinex","SOLUSD",1740996943968,29.44828069,160.59,160.51,29.90925385]
["bitfinex","SOLUSD",1740996944181,29.44828069,160.59,160.52,29.90925385]
["bitfinex","SOLUSD",1740996944365,23.34878069,160.59,160.52,29.90925385]
["bitfinex","SOLUSD",1740996944567,23.49094226,160.58,160.49,29.90925385]
["bitfinex","SOLUSD",1740996944762,23.34878069,160.58,160.48,29.90925385]
["bitfinex","SOLUSD",1740996944966,0.14216157,160.57,160.48,111.90925385]
["bitfinex","SOLUSD",1740996945168,23.34878069,160.61,160.51,29.90925385]
["bitfinex","SOLUSD",1740996945373,6.2266,160.6,160.52,48.55890271]
["bitfinex","SOLUSD",1740996945573,6.2266,160.6,160.52,130.55890271]
["bitfinex","SOLUSD",1740996945788,6.2266,160.6,160.53,29.90925385]
["bitfinex","SOLUSD",1740996946501,6.2266,160.6,160.54,29.90925385]
["bitfinex","SOLUSD",1740996946862,0.03,160.62,160.57,29.90925385]
["bitfinex","SOLUSD",1740996947172,0.03,160.62,160.56,130.55890271]
["bitfinex","SOLUSD",1740996947373,0.03,160.62,160.58,18.64964886]
["bitfinex","SOLUSD",1740996947693,0.03,160.62,160.59,48.55890271]
["bitfinex","SOLUSD",1740996947995,0.03,160.62,160.61,29.90925385]
["bitfinex","SOLUSD",1740996949585,0.03,160.62,160.61,273.0343643]
["bitfinex","SOLUSD",1740996949792,0.03,160.62,160.61,271.72726428]
["bitfinex","SOLUSD",1740996949995,6.2219,160.73,160.62,18.79181043]
["bitfinex","SOLUSD",1740996950173,6.2219,160.73,160.67,29.90925385]
["bitfinex","SOLUSD",1740996950584,23.34878069,160.74,160.66,29.90925385]
["bitfinex","SOLUSD",1740996950767,6.2524,160.71,160.65,111.90925385]
["bitfinex","SOLUSD",1740996950967,6.2524,160.71,160.65,82.0]
["bitfinex","SOLUSD",1740996951166,0.03,160.71,160.65,82.0]
["bitfinex","SOLUSD",1740996951392,0.03,160.71,160.66,29.90925385]
["bitfinex","SOLUSD",1740996951971,0.03,160.71,160.67,29.90925385]
["bitfinex","SOLUSD",1740996952176,0.03,160.71,160.68,29.90925385]
["bitfinex","SOLUSD",1740996952373,0.03,160.71,160.7,29.90925385]
["bitfinex","SOLUSD",1740996952685,0.03,160.71,160.7,48.55890271]
["bitfinex","SOLUSD",1740996953293,0.03,160.71,160.7,136.78160271]
["bitfinex","SOLUSD",1740996953879,0.03,160.71,160.7,136.92376428]
["bitfinex","SOLUSD",1740996954274,0.03,160.79,160.72,0.14216157]
["bitfinex","SOLUSD",1740996954592,0.03,160.79,160.78,67.07448962]
["bitfinex","SOLUSD",1740996954796,0.03,160.79,160.78,149.07448962]
["bitfinex","SOLUSD",1740996955376,0.03,160.79,160.78,156.59952211]
["bitfinex","SOLUSD",1740996955691,0.03,160.79,160.78,82.0]
["bitfinex","SOLUSD",1740996955893,0.03,160.79,160.76,82.0]
["bitfinex","SOLUSD",1740996957601,0.03,160.79,160.76,130.42484076]
["bitfinex","SOLUSD",1740996958194,0.03,160.79,160.76,82.0]
["bitfinex","SOLUSD",1740996958895,0.03,160.79,160.73,48.42484076]
["bitfinex","SOLUSD",1740996959099,0.03,160.79,160.74,48.42484076]
["bitfinex","SOLUSD",1740996959278,0.03,160.79,160.75,48.42484076]
["bitfinex","SOLUSD",1740996959485,0.03,160.79,160.74,48.42484076]
["bitfinex","SOLUSD",1740996960201,0.03,160.79,160.75,48.42484076]
["bitfinex","SOLUSD",1740996960701,0.03,160.8,160.79,24.90571043]
["bitfinex","SOLUSD",1740996960885,0.03,160.89,160.8,18.64964886]
["bitfinex","SOLUSD",1740996961202,0.03,160.89,160.83,87.21665119]
["bitfinex","SOLUSD",1740996961500,0.03,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1740996961700,23.37878069,160.89,160.77,83.5505]
["bitfinex","SOLUSD",1740996962045,21.7553,160.88,160.77,131.97534076]
["bitfinex","SOLUSD",1740996962378,21.7553,160.88,160.78,48.42484076]
["bitfinex","SOLUSD",1740996962596,21.7553,160.88,160.79,48.42484076]
["bitfinex","SOLUSD",1740996962794,3.11478874,160.85,160.78,48.42484076]
["bitfinex","SOLUSD",1740996963104,3.11478874,160.85,160.77,83.5505]
["bitfinex","SOLUSD",1740996963281,3.11478874,160.85,160.79,48.42484076]
["bitfinex","SOLUSD",1740996963477,3.11478874,160.85,160.8,48.42484076]
["bitfinex","SOLUSD",1740996963696,6.2158,160.88,160.82,48.42484076]
["bitfinex","SOLUSD",1740996963901,9.40668089,160.88,160.82,48.42484076]
["bitfinex","SOLUSD",1740996964316,0.03,160.89,160.83,67.21665119]
["bitfinex","SOLUSD",1740996964817,0.03,160.89,160.84,25.28674886]
["bitfinex","SOLUSD",1740996965106,0.03,160.89,160.86,48.42484076]
["bitfinex","SOLUSD",1740996965495,0.03,160.89,160.88,48.42484076]
["bitfinex","SOLUSD",1740996965695,0.03,160.89,160.88,67.07448962]
["bitfinex","SOLUSD",1740996966132,0.03,160.89,160.86,48.42484076]
["bitfinex","SOLUSD",1740996966428,0.03,160.89,160.88,67.07448962]
["bitfinex","SOLUSD",1740996966639,0.03,160.89,160.88,149.07448962]
["bitfinex","SOLUSD",1740996966924,0.03,160.91,160.89,18.79181043]
["bitfinex","SOLUSD",1740996967105,0.03,160.91,160.9,68.52110873]
["bitfinex","SOLUSD",1740996967503,0.03,160.91,160.9,75.01790873]
["bitfinex","SOLUSD",1740996967714,0.03,160.91,160.9,291.81790873]
["bitfinex","SOLUSD",1740996967924,0.03,160.94,160.93,20.14216157]
["bitfinex","SOLUSD",1740996968123,0.03,160.96,160.95,0.14216157]
["bitfinex","SOLUSD",1740996968311,0.03,160.96,160.95,285.32060776]
["bitfinex","SOLUSD",1740996968630,0.03,160.96,160.95,332.44149195]
["bitfinex","SOLUSD",1740996968824,0.0001,160.96,160.95,332.44149195]
["bitfinex","SOLUSD",1740996969031,1.07e-05,160.97,160.96,18.79181043]
["bitfinex","SOLUSD",1740996969233,6.2073,161.1,161.0,18.79181043]
["bitfinex","SOLUSD",1740996969429,3.14163632,161.13,161.06,48.42484076]
["bitfinex","SOLUSD",1740996969611,21.7201,161.14,161.03,48.42484076]
["bitfinex","SOLUSD",1740996969805,0.03,161.06,161.03,48.42484076]
["bitfinex","SOLUSD",1740996970520,0.03,161.06,161.0,131.93884076]
["bitfinex","SOLUSD",1740996970834,0.03,161.06,161.0,82.0]
["bitfinex","SOLUSD",1740996971008,0.03,161.06,161.01,18.64964886]
["bitfinex","SOLUSD",1740996971209,0.03,161.06,161.05,67.07448962]
["bitfinex","SOLUSD",1740996971611,0.03,161.06,161.05,67.21665119]
["bitfinex","SOLUSD",1740996971817,0.03,161.06,161.05,68.80025119]
["bitfinex","SOLUSD",1740996972130,0.03,161.06,161.05,285.60025119]
["bitfinex","SOLUSD",1740996972315,0.03,161.06,161.05,285.45808962]
["bitfinex","SOLUSD",1740996972523,0.03,161.06,161.05,82.0]
["bitfinex","SOLUSD",1740996972742,0.03,161.06,161.01,48.42484076]
["bitfinex","SOLUSD",1740996973045,0.03,161.06,161.01,67.07448962]
["bitfinex","SOLUSD",1740996973228,0.03,161.06,161.0,48.42484076]
["bitfinex","SOLUSD",1740996973635,0.03,161.06,161.02,67.07448962]
["bitfinex","SOLUSD",1740996973842,0.03,161.06,161.05,48.42484076]
["bitfinex","SOLUSD",1740996974344,0.03,161.06,161.03,48.42484076]
["bitfinex","SOLUSD",1740996974517,0.03,161.06,161.05,67.07448962]
["bitfinex","SOLUSD",1740996974912,0.03,161.06,161.05,130.42484076]
["bitfinex","SOLUSD",1740996975236,0.03,161.06,161.0,48.42484076]
["bitfinex","SOLUSD",1740996975423,0.03,161.06,161.01,48.42484076]
["bitfinex","SOLUSD",1740996975619,0.03,161.06,160.98,216.8]
["bitfinex","SOLUSD",1740996975620,0.03,161.06,160.98,130.42484076]
["bitfinex","SOLUSD",1740996975822,0.03,161.06,160.99,48.42484076]
["bitfinex","SOLUSD",1740996976021,0.03,161.06,161.0,48.42484076]
["bitfinex","SOLUSD",1740996976414,0.03,161.06,161.02,48.42484076]
["bitfinex","SOLUSD",1740996976911,0.03,161.06,161.01,82.0]
["bitfinex","SOLUSD",1740996977313,0.03,161.06,161.03,48.42484076]
["bitfinex","SOLUSD",1740996977512,29.78278069,161.28,161.1,0.14216157]
["bitfinex","SOLUSD",1740996977736,6.2007,161.27,161.18,48.42484076]
["bitfinex","SOLUSD",1740996977927,6.2007,161.27,161.19,48.42484076]
["bitfinex","SOLUSD",1740996978135,6.2007,161.27,161.18,67.07448962]
["bitfinex","SOLUSD",1740996978459,26.41464319,161.31,161.23,48.42484076]
["bitfinex","SOLUSD",1740996978628,3.06773135,161.32,161.23,48.42484076]
["bitfinex","SOLUSD",1740996978947,7.4281107,161.29,161.18,48.42484076]
["bitfinex","SOLUSD",1740996979117,23.34878069,161.28,161.18,48.42484076]
["bitfinex","SOLUSD",1740996979558,23.34878069,161.28,161.15,130.42484076]
["bitfinex","SOLUSD",1740996979841,18.64964886,161.26,161.13,82.0]
["bitfinex","SOLUSD",1740996980013,45.05408069,161.25,161.13,82.0]
["bitfinex","SOLUSD",1740996980214,18.64964886,161.24,161.13,82.0]
["bitfinex","SOLUSD",1740996980416,18.64964886,161.24,161.13,130.42484076]
["bitfinex","SOLUSD",1740996980837,18.64964886,161.24,161.13,82.0]
["bitfinex","SOLUSD",1740996981036,29.55028069,161.25,161.15,48.42484076]
["bitfinex","SOLUSD",1740996981340,11.8011,161.27,161.19,48.42484076]
["bitfinex","SOLUSD",1740996981539,11.8011,161.27,161.18,18.64964886]
["bitfinex","SOLUSD",1740996981540,23.34878069,161.27,161.22,48.42484076]
["bitfinex","SOLUSD",1740996981759,1.2281107,161.29,161.23,48.42484076]
["bitfinex","SOLUSD",1740996982220,1.2281107,161.29,161.22,48.42484076]
["bitfinex","SOLUSD",1740996982420,7.4281107,161.29,161.2,48.42484076]
["bitfinex","SOLUSD",1740996982621,7.4281107,161.29,161.21,48.42484076]
["bitfinex","SOLUSD",1740996982919,22.9281107,161.29,161.18,48.42484076]
["bitfinex","SOLUSD",1740996983121,23.34878069,161.28,161.16,130.42484076]
["bitfinex","SOLUSD",1740996983349,18.64964886,161.27,161.16,130.42484076]
["bitfinex","SOLUSD",1740996983558,23.34878069,161.28,161.17,48.42484076]
["bitfinex","SOLUSD",1740996983726,23.34878069,161.28,161.2,48.42484076]
["bitfinex","SOLUSD",1740996984046,6.2007,161.27,161.19,48.42484076]
["bitfinex","SOLUSD",1740996984449,6.2007,161.27,161.2,48.42484076]
["bitfinex","SOLUSD",1740996984744,1.2281107,161.29,161.23,48.42484076]
["bitfinex","SOLUSD",1740996984946,1.2281107,161.29,161.24,48.42484076]
["bitfinex","SOLUSD",1740996985330,1.2281107,161.29,161.25,48.42484076]
["bitfinex","SOLUSD",1740996985529,1.2281107,161.29,161.28,67.07448962]
["bitfinex","SOLUSD",1740996985834,1.2281107,161.29,161.28,115.64149195]
["bitfinex","SOLUSD",1740996986032,1.2281107,161.29,161.28,121.69963038]
["bitfinex","SOLUSD",1740996986337,1.2281107,161.29,161.28,121.84179195]
["bitfinex","SOLUSD",1740996986645,1.2281107,161.29,161.28,48.42484076]
["bitfinex","SOLUSD",1740996986824,1.2281107,161.29,161.21,1.63]
["bitfinex","SOLUSD",1740996987145,1.2281107,161.29,161.25,48.42484076]
["bitfinex","SOLUSD",1740996987327,1.2281107,161.29,161.26,48.42484076]
["bitfinex","SOLUSD",1740996987527,1.2281107,161.29,161.27,48.42484076]
["bitfinex","SOLUSD",1740996987847,1.2281107,161.29,161.21,1.63]
["bitfinex","SOLUSD",1740996988162,1.2281107,161.29,161.24,48.42484076]
["bitfinex","SOLUSD",1740996988462,1.2281107,161.29,161.28,48.42484076]
["bitfinex","SOLUSD",1740996988827,1.2281107,161.29,161.26,48.42484076]
["bitfinex","SOLUSD",1740996989134,7.4281107,161.29,161.24,48.42484076]
["bitfinex","SOLUSD",1740996989533,1.2281107,161.29,161.21,1.63]
["bitfinex","SOLUSD",1740996989737,7.4281107,161.29,161.23,48.42484076]
["bitfinex","SOLUSD",1740996990060,1.2281107,161.29,161.26,48.42484076]
["bitfinex","SOLUSD",1740996990226,1.2281107,161.29,161.27,48.42484076]
["bitfinex","SOLUSD",1740996990548,1.2281107,161.29,161.28,48.42484076]
["bitfinex","SOLUSD",1740996990737,1.2281107,161.29,161.28,67.07448962]
["bitfinex","SOLUSD",1740996990942,6.1957,161.4,161.29,18.64964886]
["bitfinex","SOLUSD",1740996991245,21.6851,161.4,161.27,20.0]
["bitfinex","SOLUSD",1740996991444,6.1957,161.4,161.34,48.42484076]
["bitfinex","SOLUSD",1740996991837,6.1938,161.45,161.39,48.42484076]
["bitfinex","SOLUSD",1740996992229,6.1938,161.45,161.4,48.42484076]
["bitfinex","SOLUSD",1740996992426,15.4789,161.51,161.44,48.42484076]
["bitfinex","SOLUSD",1740996992639,6.1911,161.52,161.44,48.42484076]
["bitfinex","SOLUSD",1740996992640,6.1911,161.52,161.48,48.42484076]
["bitfinex","SOLUSD",1740996992843,21.661,161.58,161.48,48.42484076]
["bitfinex","SOLUSD",1740996993036,23.34878069,161.57,161.49,48.42484076]
["bitfinex","SOLUSD",1740996993224,23.34878069,161.57,161.48,48.42484076]
["bitfinex","SOLUSD",1740996993430,23.34878069,161.57,161.5,48.42484076]
["bitfinex","SOLUSD",1740996993832,6.1881,161.6,161.53,48.42484076]
["bitfinex","SOLUSD",1740996994152,6.1881,161.6,161.5,48.42484076]
["bitfinex","SOLUSD",1740996994355,1.2281107,161.61,161.48,1.2999908]
["bitfinex","SOLUSD",1740996994533,30.76469139,161.61,161.47,20.0]
["bitfinex","SOLUSD",1740996994729,30.76469139,161.61,161.45,1.2999908]
["bitfinex","SOLUSD",1740996994930,46.23399139,161.61,161.5,48.42484076]
["bitfinex","SOLUSD",1740996995246,46.23399139,161.61,161.45,6.33596157]
["bitfinex","SOLUSD",1740996995438,18.64964886,161.6,161.46,48.42484076]
["bitfinex","SOLUSD",1740996995630,23.49094226,161.59,161.47,48.42484076]
["bitfinex","SOLUSD",1740996995826,23.49094226,161.59,161.49,48.42484076]
["bitfinex","SOLUSD",1740996996039,22.8852107,161.61,161.5,48.42484076]
["bitfinex","SOLUSD",1740996996234,7.4159107,161.61,161.51,48.42484076]
["bitfinex","SOLUSD",1740996996539,7.4159107,161.61,161.52,48.42484076]
["bitfinex","SOLUSD",1740996996943,1.2281107,161.61,161.54,48.42484076]
["bitfinex","SOLUSD",1740996997133,7.4159107,161.61,161.52,48.42484076]
["bitfinex","SOLUSD",1740996997328,7.4159107,161.61,161.51,48.42484076]
["bitfinex","SOLUSD",1740996997553,18.64964886,161.6,161.5,48.42484076]
["bitfinex","SOLUSD",1740996997949,18.64964886,161.6,161.46,48.42484076]
["bitfinex","SOLUSD",1740996998139,18.64964886,161.58,161.46,48.42484076]
["bitfinex","SOLUSD",1740996998342,6.1892,161.57,161.5,48.42484076]
["bitfinex","SOLUSD",1740996998552,6.1888,161.58,161.5,48.42484076]
["bitfinex","SOLUSD",1740996998730,6.1888,161.58,161.45,0.14216157]
["bitfinex","SOLUSD",1740996998939,6.1888,161.58,161.51,48.42484076]
["bitfinex","SOLUSD",1740996999139,6.1888,161.58,161.45,1.44214822]
["bitfinex","SOLUSD",1740996999365,6.1888,161.58,161.49,48.42484076]
["bitfinex","SOLUSD",1740996999941,18.64964886,161.57,161.45,48.42484076]
["bitfinex","SOLUSD",1740997000545,21.661,161.58,161.48,48.42484076]
["bitfinex","SOLUSD",1740997000966,6.1888,161.58,161.52,48.42484076]
["bitfinex","SOLUSD",1740997001259,6.1888,161.58,161.53,48.42484076]
["bitfinex","SOLUSD",1740997001843,16.6975107,161.61,161.54,48.42484076]
["bitfinex","SOLUSD",1740997002075,6.1881,161.6,161.55,48.42484076]
["bitfinex","SOLUSD",1740997002267,1.2281107,161.61,161.59,48.42484076]
["bitfinex","SOLUSD",1740997002457,1.2281107,161.61,161.6,96.84968152]
["bitfinex","SOLUSD",1740997002842,23.34878069,161.75,161.6,96.84968152]
["bitfinex","SOLUSD",1740997002843,3.15366438,161.77,161.61,0.14216157]
["bitfinex","SOLUSD",1740997003058,0.15,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997003361,0.15,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997003569,0.15,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997003870,0.15,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997004067,0.15,161.78,161.66,6.1855]
["bitfinex","SOLUSD",1740997004366,0.15,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997004752,0.15,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997006248,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997006648,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997006862,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997007361,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997007564,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997007779,0.18,161.78,161.66,6.2421]
["bitfinex","SOLUSD",1740997007961,6.3615,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997008478,18.64964886,161.77,161.66,48.42484076]
["bitfinex","SOLUSD",1740997008658,0.14216157,161.74,161.62,48.42484076]
["bitfinex","SOLUSD",1740997008857,0.14216157,161.74,161.6,48.42484076]
["bitfinex","SOLUSD",1740997009481,18.64964886,161.73,161.56,5.84]
["bitfinex","SOLUSD",1740997009779,18.79181043,161.71,161.57,48.42484076]
["bitfinex","SOLUSD",1740997010145,21.6449,161.7,161.57,48.42484076]
["bitfinex","SOLUSD",1740997010641,18.79181043,161.69,161.52,54.61564076]
["bitfinex","SOLUSD",1740997010871,42.14059112,161.69,161.56,48.42484076]
["bitfinex","SOLUSD",1740997011167,0.14216157,161.68,161.52,55.91507289]
["bitfinex","SOLUSD",1740997011377,41.99842955,161.69,161.57,48.42484076]
["bitfinex","SOLUSD",1740997011666,41.99842955,161.69,161.58,48.42484076]
["bitfinex","SOLUSD",1740997011856,6.1846,161.7,161.62,48.42484076]
["bitfinex","SOLUSD",1740997012049,6.1816,161.77,161.68,48.42484076]
["bitfinex","SOLUSD",1740997012565,6.1816,161.77,161.67,48.42484076]
["bitfinex","SOLUSD",1740997012566,9.27269708,161.77,161.67,48.42484076]
["bitfinex","SOLUSD",1740997012948,18.64964886,161.76,161.65,48.42484076]
["bitfinex","SOLUSD",1740997013250,18.64964886,161.76,161.64,48.42484076]
["bitfinex","SOLUSD",1740997013671,18.64964886,161.76,161.65,48.42484076]
["bitfinex","SOLUSD",1740997014047,6.1823,161.75,161.65,48.42484076]
["bitfinex","SOLUSD",1740997014579,24.83164886,161.76,161.64,48.42484076]
["bitfinex","SOLUSD",1740997015066,26.43987777,161.77,161.63,0.14216157]
["bitfinex","SOLUSD",1740997015268,18.64964886,161.75,161.6,48.42484076]
["bitfinex","SOLUSD",1740997015571,29.18878069,161.74,161.57,48.42484076]
["bitfinex","SOLUSD",1740997015765,23.34878069,161.73,161.59,48.42484076]
["bitfinex","SOLUSD",1740997015942,24.83354886,161.71,161.52,54.99564076]
["bitfinex","SOLUSD",1740997016148,23.34878069,161.7,161.53,7.49008866]
["bitfinex","SOLUSD",1740997016369,18.64964886,161.69,161.53,6.1908]
["bitfinex","SOLUSD",1740997016575,23.34878069,161.7,161.59,48.42484076]
["bitfinex","SOLUSD",1740997016868,6.1839,161.71,161.54,18.79181043]
["bitfinex","SOLUSD",1740997016869,23.34878069,161.73,161.61,48.42484076]
["bitfinex","SOLUSD",1740997017079,23.34878069,161.73,161.62,48.42484076]
["bitfinex","SOLUSD",1740997017469,18.64964886,161.72,161.58,48.42484076]
["bitfinex","SOLUSD",1740997017774,5.84,161.74,161.65,48.42484076]
["bitfinex","SOLUSD",1740997017970,5.84,161.74,161.62,0.033]
["bitfinex","SOLUSD",1740997017971,23.34878069,161.73,161.62,48.45784076]
["bitfinex","SOLUSD",1740997018471,18.64964886,161.72,161.62,0.033]
["bitfinex","SOLUSD",1740997019654,23.34878069,161.73,161.62,48.45784076]
["bitfinex","SOLUSD",1740997019860,3.14852215,161.76,161.66,48.42484076]
["bitfinex","SOLUSD",1740997020082,6.1819,161.77,161.66,48.42484076]
["bitfinex","SOLUSD",1740997020281,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997020457,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997020651,0.18,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997020954,0.18,161.78,161.66,22.94865824]
["bitfinex","SOLUSD",1740997021154,18.82964886,161.78,161.66,54.61054076]
["bitfinex","SOLUSD",1740997021373,0.18,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997021847,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997022049,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997022257,0.18,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997022462,18.64964886,161.77,161.65,48.42484076]
["bitfinex","SOLUSD",1740997022666,29.70998069,161.78,161.65,48.42484076]
["bitfinex","SOLUSD",1740997022856,0.14216157,161.77,161.63,48.42484076]
["bitfinex","SOLUSD",1740997023056,0.14216157,161.77,161.62,0.033]
["bitfinex","SOLUSD",1740997023057,18.79181043,161.77,161.62,54.64514076]
["bitfinex","SOLUSD",1740997023265,18.79181043,161.77,161.62,0.033]
["bitfinex","SOLUSD",1740997023676,18.79181043,161.75,161.62,0.033]
["bitfinex","SOLUSD",1740997024051,0.14216157,161.72,161.62,0.033]
["bitfinex","SOLUSD",1740997024257,18.64964886,161.71,161.62,0.033]
["bitfinex","SOLUSD",1740997024582,23.34878069,161.72,161.62,0.033]
["bitfinex","SOLUSD",1740997024778,23.34878069,161.72,161.62,48.45784076]
["bitfinex","SOLUSD",1740997024981,23.34878069,161.72,161.63,48.42484076]
["bitfinex","SOLUSD",1740997025183,23.34878069,161.72,161.64,48.42484076]
["bitfinex","SOLUSD",1740997025394,23.34878069,161.72,161.62,0.033]
["bitfinex","SOLUSD",1740997025750,42.14059112,161.71,161.62,0.033]
["bitfinex","SOLUSD",1740997025961,0.14216157,161.68,161.62,0.033]
["bitfinex","SOLUSD",1740997026170,18.64964886,161.66,161.62,0.033]
["bitfinex","SOLUSD",1740997026372,23.49094226,161.65,161.51,82.0]
["bitfinex","SOLUSD",1740997026573,23.49094226,161.65,161.49,48.42484076]
["bitfinex","SOLUSD",1740997026574,0.14216157,161.62,161.49,48.42484076]
["bitfinex","SOLUSD",1740997027090,23.34878069,161.63,161.56,48.42484076]
["bitfinex","SOLUSD",1740997027270,23.34878069,161.63,161.52,48.42484076]
["bitfinex","SOLUSD",1740997027464,6.3319,161.64,161.56,48.42484076]
["bitfinex","SOLUSD",1740997027465,11.30742548,161.64,161.56,48.42484076]
["bitfinex","SOLUSD",1740997027664,23.34878069,161.66,161.6,48.42484076]
["bitfinex","SOLUSD",1740997027862,23.34878069,161.69,161.62,48.42484076]
["bitfinex","SOLUSD",1740997028076,23.34878069,161.69,161.63,54.61134076]
["bitfinex","SOLUSD",1740997028272,23.34878069,161.72,161.63,54.61134076]
["bitfinex","SOLUSD",1740997028469,23.34878069,161.72,161.64,48.42484076]
["bitfinex","SOLUSD",1740997028776,23.34878069,161.72,161.62,48.42484076]
["bitfinex","SOLUSD",1740997028969,23.34878069,161.72,161.58,6.1888]
["bitfinex","SOLUSD",1740997028970,23.34878069,161.72,161.64,48.42484076]
["bitfinex","SOLUSD",1740997029480,29.53038069,161.77,161.66,48.42484076]
["bitfinex","SOLUSD",1740997029680,6.2985,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997030363,0.18,161.78,161.75,48.42484076]
["bitfinex","SOLUSD",1740997030556,0.18,161.78,161.77,48.42484076]
["bitfinex","SOLUSD",1740997030761,0.18,161.78,161.76,48.42484076]
["bitfinex","SOLUSD",1740997030962,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997031173,0.18,161.78,161.68,50.01424076]
["bitfinex","SOLUSD",1740997031371,0.18,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997031570,0.18,161.78,161.68,2.88768116]
["bitfinex","SOLUSD",1740997031787,0.18,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997032160,6.3613,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997032359,6.3613,161.78,161.65,6.1861]
["bitfinex","SOLUSD",1740997032360,18.64964886,161.77,161.65,48.42484076]
["bitfinex","SOLUSD",1740997032774,0.18,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997033083,0.18,161.78,161.64,1.29869921]
["bitfinex","SOLUSD",1740997033084,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997033381,6.3612,161.78,161.63,7.48473234]
["bitfinex","SOLUSD",1740997033585,6.3612,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997033879,23.34878069,161.77,161.63,6.1865]
["bitfinex","SOLUSD",1740997034182,0.18,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997034388,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997034564,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997034761,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997034972,0.18,161.78,161.75,48.42484076]
["bitfinex","SOLUSD",1740997035284,0.18,161.78,161.76,48.42484076]
["bitfinex","SOLUSD",1740997035481,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997035681,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997035979,0.18,161.78,161.69,0.14216157]
["bitfinex","SOLUSD",1740997036181,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997036479,6.3612,161.78,161.64,1.29819484]
["bitfinex","SOLUSD",1740997036681,6.3612,161.78,161.67,48.42484076]
["bitfinex","SOLUSD",1740997036881,6.3612,161.78,161.66,48.42484076]
["bitfinex","SOLUSD",1740997037184,6.3612,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997037481,6.3612,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997037691,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997038265,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997038562,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997038767,0.18,161.78,161.72,1.29819063]
["bitfinex","SOLUSD",1740997039098,0.18,161.78,161.77,48.42484076]
["bitfinex","SOLUSD",1740997040070,0.18,161.78,161.75,6.1821]
["bitfinex","SOLUSD",1740997040272,0.18,161.78,161.7,1.29778205]
["bitfinex","SOLUSD",1740997040566,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997040772,6.3612,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997040984,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997041178,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997041787,0.18,161.78,161.75,48.42484076]
["bitfinex","SOLUSD",1740997042280,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997042491,0.18,161.78,161.75,48.42484076]
["bitfinex","SOLUSD",1740997042695,0.18,161.78,161.76,48.42484076]
["bitfinex","SOLUSD",1740997042891,0.18,161.78,161.75,48.42484076]
["bitfinex","SOLUSD",1740997044002,0.18,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1740997044003,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997044195,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997044613,6.3612,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997045079,6.3612,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997045290,6.3612,161.78,161.67,7.7089]
["bitfinex","SOLUSD",1740997045487,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997045709,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997046285,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997046772,0.18,161.78,161.7,6.1842]
["bitfinex","SOLUSD",1740997046974,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997047175,6.3613,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997047403,0.18,161.78,161.73,48.42484076]
["bitfinex","SOLUSD",1740997047580,0.18,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997047779,6.3613,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997047982,6.3613,161.78,161.67,48.42484076]
["bitfinex","SOLUSD",1740997048198,6.3613,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997048375,6.3613,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997048998,6.3613,161.78,161.66,21.6503]
["bitfinex","SOLUSD",1740997048999,6.3613,161.78,161.67,1.29826638]
["bitfinex","SOLUSD",1740997049211,0.18,161.78,161.72,48.42484076]
["bitfinex","SOLUSD",1740997049611,0.18,161.78,161.74,48.42484076]
["bitfinex","SOLUSD",1740997050500,0.18,161.78,161.74,54.60744076]
["bitfinex","SOLUSD",1740997051185,0.18,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1740997051584,0.18,161.78,161.68,134.8]
["bitfinex","SOLUSD",1740997051786,6.3612,161.78,161.68,54.60984076]
["bitfinex","SOLUSD",1740997051990,6.3612,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997052294,6.3612,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997052498,6.3612,161.78,161.7,54.60884076]
["bitfinex","SOLUSD",1740997052804,6.3612,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997053016,6.3612,161.78,161.69,54.60944076]
["bitfinex","SOLUSD",1740997053191,6.3612,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997053390,0.18,161.78,161.77,48.42484076]
["bitfinex","SOLUSD",1740997054591,0.18,161.78,161.77,54.60644076]
["bitfinex","SOLUSD",1740997054982,0.18,161.78,161.77,55.90398032]
["bitfinex","SOLUSD",1740997055183,6.0705,161.91,161.78,0.14216157]
["bitfinex","SOLUSD",1740997055407,23.34878069,161.94,161.86,48.42484076]
["bitfinex","SOLUSD",1740997055611,15.74303683,161.96,161.87,48.42484076]
["bitfinex","SOLUSD",1740997055818,15.74303683,161.96,161.89,48.42484076]
["bitfinex","SOLUSD",1740997056017,9.67253683,161.96,161.89,48.42484076]
["bitfinex","SOLUSD",1740997056306,29.41928069,161.92,161.78,48.42484076]
["bitfinex","SOLUSD",1740997056512,23.34878069,161.91,161.77,16.75161897]
["bitfinex","SOLUSD",1740997056715,6.1766,161.9,161.79,48.42484076]
["bitfinex","SOLUSD",1740997056900,6.1766,161.9,161.78,48.42484076]
["bitfinex","SOLUSD",1740997057290,6.1766,161.9,161.81,48.42484076]
["bitfinex","SOLUSD",1740997057692,6.1766,161.9,161.75,21.6382]
["bitfinex","SOLUSD",1740997057693,24.96548069,161.89,161.75,48.42484076]
["bitfinex","SOLUSD",1740997057897,18.64964886,161.88,161.74,48.42484076]
["bitfinex","SOLUSD",1740997058117,18.64964886,161.88,161.75,48.42484076]
["bitfinex","SOLUSD",1740997058319,18.64964886,161.88,161.74,48.42484076]
["bitfinex","SOLUSD",1740997058729,18.64964886,161.86,161.74,48.42484076]
["bitfinex","SOLUSD",1740997059208,18.64964886,161.84,161.71,6.1838]
["bitfinex","SOLUSD",1740997059396,18.64964886,161.84,161.72,48.42484076]
["bitfinex","SOLUSD",1740997059799,18.64964886,161.84,161.71,48.42484076]
["bitfinex","SOLUSD",1740997059994,18.64964886,161.84,161.72,48.42484076]
["bitfinex","SOLUSD",1740997060316,18.64964886,161.84,161.71,48.42484076]
["bitfinex","SOLUSD",1740997060693,40.27854886,161.82,161.68,48.42484076]
["bitfinex","SOLUSD",1740997060895,23.34878069,161.81,161.68,48.42484076]
["bitfinex","SOLUSD",1740997061218,0.14216157,161.79,161.68,48.42484076]
["bitfinex","SOLUSD",1740997061514,18.79181043,161.79,161.68,48.42484076]
["bitfinex","SOLUSD",1740997061715,18.79181043,161.79,161.65,216.8]
["bitfinex","SOLUSD",1740997061898,18.79181043,161.77,161.64,48.42484076]
["bitfinex","SOLUSD",1740997062103,23.34878069,161.76,161.65,48.42484076]
["bitfinex","SOLUSD",1740997062305,18.64964886,161.75,161.66,48.42484076]
["bitfinex","SOLUSD",1740997062502,21.6289,161.82,161.74,48.42484076]
["bitfinex","SOLUSD",1740997062714,6.6386,161.83,161.71,6.1839]
["bitfinex","SOLUSD",1740997063021,6.6386,161.83,161.72,1.29772238]
["bitfinex","SOLUSD",1740997063215,6.6386,161.83,161.79,48.42484076]
["bitfinex","SOLUSD",1740997063390,6.6386,161.89,161.81,48.42484076]
["bitfinex","SOLUSD",1740997063595,29.98738069,161.89,161.8,48.42484076]
["bitfinex","SOLUSD",1740997064103,29.98738069,161.89,161.78,48.42484076]
["bitfinex","SOLUSD",1740997064297,29.98738069,161.89,161.73,216.8]
["bitfinex","SOLUSD",1740997064493,23.49094226,161.88,161.71,6.1839]
["bitfinex","SOLUSD",1740997064713,18.64964886,161.87,161.72,48.42484076]
["bitfinex","SOLUSD",1740997064904,18.79181043,161.85,161.73,48.42484076]
["bitfinex","SOLUSD",1740997065102,23.34878069,161.84,161.71,48.42484076]
["bitfinex","SOLUSD",1740997065305,23.34878069,161.84,161.72,48.42484076]
["bitfinex","SOLUSD",1740997065503,23.34878069,161.84,161.73,48.42484076]
["bitfinex","SOLUSD",1740997066020,18.79181043,161.85,161.67,6.1854]
["bitfinex","SOLUSD",1740997066021,6.0608,161.82,161.67,6.1854]
["bitfinex","SOLUSD",1740997066224,23.34878069,161.81,161.7,48.42484076]
["bitfinex","SOLUSD",1740997066523,23.34878069,161.81,161.72,48.42484076]
["bitfinex","SOLUSD",1740997066721,6.1808,161.79,161.65,6.1858]
["bitfinex","SOLUSD",1740997067019,0.14216157,161.77,161.65,54.61064076]
["bitfinex","SOLUSD",1740997067397,41.99842955,161.78,161.65,6.1858]
["bitfinex","SOLUSD",1740997067604,41.99842955,161.78,161.67,48.42484076]
["bitfinex","SOLUSD",1740997068109,23.34878069,161.78,161.69,48.42484076]
["bitfinex","SOLUSD",1740997068310,23.34878069,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997068620,23.34878069,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997069015,18.64964886,161.77,161.69,48.42484076]
["bitfinex","SOLUSD",1740997069317,18.64964886,161.77,161.68,48.42484076]
["bitfinex","SOLUSD",1740997069521,23.34878069,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997069726,23.34878069,161.78,161.71,48.42484076]
["bitfinex","SOLUSD",1740997070317,23.34878069,161.78,161.7,48.42484076]
["bitfinex","SOLUSD",1740997071031,29.52998069,161.78,161.65,232.2655]
["bitfinex","SOLUSD",1740997071242,29.52998069,161.78,161.68,48.42484076]
["bitfinex","SOLUSD",1740997071644,29.52998069,161.78,161.67,48.42484076]
["bitfinex","SOLUSD",1740997071834,29.52998069,161.78,161.63,54.61174076]
["bitfinex","SOLUSD",1740997071835,6.2472,161.76,161.63,54.61174076]
["bitfinex","SOLUSD",1740997072034,23.34878069,161.75,161.64,48.42484076]
["bitfinex","SOLUSD",1740997072335,23.34878069,161.75,161.67,48.42484076]
["bitfinex","SOLUSD",1740997073220,23.34878069,161.75,161.68,54.60984076]
["bitfinex","SOLUSD",1740997073438,12.4292,161.76,161.68,54.60984076]
["bitfinex","SOLUSD",1740997073643,18.64964886,161.75,161.64,265.22484076]
["bitfinex","SOLUSD",1740997074121,1.5445,161.72,161.62,0.033]
["bitfinex","SOLUSD",1740997074315,23.34878069,161.71,161.62,0.033]
["bitfinex","SOLUSD",1740997074514,23.34878069,161.71,161.62,48.45784076]
["bitfinex","SOLUSD",1740997074718,23.34878069,161.71,161.63,48.42484076]
["bitfinex","SOLUSD",1740997074921,23.34878069,161.75,161.66,48.42484076]
["bitfinex","SOLUSD",1740997075314,6.2472,161.76,161.71,48.42484076]
["bitfinex","SOLUSD",1740997075511,6.2472,161.76,161.66,238.45]
["bitfinex","SOLUSD",1740997075512,6.2472,161.76,161.7,48.42484076]
["bitfinex","SOLUSD",1740997076228,6.2472,161.76,161.68,48.42484076]
["bitfinex","SOLUSD",1740997076229,12.4292,161.76,161.68,48.42484076]
["bitfinex","SOLUSD",1740997076407,6.2472,161.76,161.7,48.42484076]
["bitfinex","SOLUSD",1740997076611,12.4293,161.76,161.66,222.9855]
["bitfinex","SOLUSD",1740997076812,35.77808069,161.76,161.66,6.1855]
["bitfinex","SOLUSD",1740997077013,35.77808069,161.76,161.63,0.033]
["bitfinex","SOLUSD",1740997077014,18.64964886,161.75,161.63,0.033]
["bitfinex","SOLUSD",1740997077320,6.1823,161.75,161.66,48.42484076]
["bitfinex","SOLUSD",1740997077524,29.59598069,161.76,161.68,48.42484076]
["bitfinex","SOLUSD",1740997077720,6.2472,161.76,161.75,48.42484076]
["bitfinex","SOLUSD",1740997077925,6.557,161.83,161.75,48.42484076]
["bitfinex","SOLUSD",1740997078130,6.557,161.83,161.77,48.42484076]
["bitfinex","SOLUSD",1740997078315,15.4424,161.9,161.77,48.42484076]
["bitfinex","SOLUSD",1740997078316,1.2281107,161.93,161.84,18.79181043]
["bitfinex","SOLUSD",1740997078523,1.07e-05,161.93,161.92,96.84968152]
["bitfinex","SOLUSD",1740997078719,0.03,161.95,161.94,20.0]
["bitfinex","SOLUSD",1740997078923,0.03,161.95,161.94,285.22484076]
["bitfinex","SOLUSD",1740997079319,58.14829201,162.05,161.95,54.59954076]
["bitfinex","SOLUSD",1740997079615,7.68968181,161.97,161.95,271.39954076]
["bitfinex","SOLUSD",1740997080021,7.68968181,161.97,161.95,216.8]
["bitfinex","SOLUSD",1740997080220,7.68968181,161.97,161.91,48.42484076]
["bitfinex","SOLUSD",1740997080430,7.68968181,161.97,161.88,216.8]
["bitfinex","SOLUSD",1740997080431,42.5334284,161.96,161.88,216.8]
["bitfinex","SOLUSD",1740997080624,42.5334284,161.96,161.92,48.42484076]
["bitfinex","SOLUSD",1740997080936,3.7679004,161.96,161.95,29.00807617]
["bitfinex","SOLUSD",1740997081821,3.7679004,161.96,161.95,27.34147617]
["bitfinex","SOLUSD",1740997082619,3.7679004,161.96,161.95,9.42432355]
["bitfinex","SOLUSD",1740997082835,3.91014266,161.96,161.92,18.8486471]
["bitfinex","SOLUSD",1740997083139,18.79181043,161.94,161.92,18.8486471]
["bitfinex","SOLUSD",1740997083336,24.82514886,161.93,161.92,18.8486471]
["bitfinex","SOLUSD",1740997083518,24.96731043,161.93,161.92,18.8486471]
["bitfinex","SOLUSD",1740997083723,18.79181043,161.92,161.86,16.57604353]
["bitfinex","SOLUSD",1740997084042,0.14216157,161.89,161.86,16.57604353]
["bitfinex","SOLUSD",1740997084332,0.14216157,161.89,161.82,77.5221652]
["bitfinex","SOLUSD",1740997084333,11.30522504,161.87,161.8,16.57604353]
["bitfinex","SOLUSD",1740997084540,82.1,161.86,161.8,16.57604353]
["bitfinex","SOLUSD",1740997084736,82.1,161.85,161.8,16.57604353]
["bitfinex","SOLUSD",1740997085130,82.1,161.84,161.8,16.57604353]
["bitfinex","SOLUSD",1740997085330,6.1793,161.83,161.8,16.57604353]
["bitfinex","SOLUSD",1740997086117,6.1793,161.83,161.72,48.42484076]
["bitfinex","SOLUSD",1740997086317,82.1,161.82,161.77,48.42484076]
["bitfinex","SOLUSD",1740997086540,82.1,161.89,161.8,48.42484076]
["bitfinex","SOLUSD",1740997086719,6.1774,161.88,161.8,48.42484076]
["bitfinex","SOLUSD",1740997087414,6.1774,161.88,161.79,48.42484076]
["bitfinex","SOLUSD",1740997087725,21.6209,161.88,161.75,48.42484076]
["bitfinex","SOLUSD",1740997087924,82.1,161.87,161.76,48.42484076]
["bitfinex","SOLUSD",1740997088923,100.89181043,161.86,161.69,6.1843]
["bitfinex","SOLUSD",1740997089129,82.1,161.85,161.72,48.42484076]
["bitfinex","SOLUSD",1740997089337,21.6276,161.83,161.68,6.185]
["bitfinex","SOLUSD",1740997089534,21.6276,161.83,161.71,48.42484076]
["bitfinex","SOLUSD",1740997089735,21.6276,161.83,161.73,48.42484076]
["bitfinex","SOLUSD",1740997090228,82.1,161.82,161.73,48.42484076]
["bitfinex","SOLUSD",1740997090427,82.1,161.81,161.66,6.1854]
["bitfinex","SOLUSD",1740997090621,18.79181043,161.79,161.68,48.42484076]
["bitfinex","SOLUSD",1740997090836,82.1,161.78,161.67,48.42484076]
["bitfinex","SOLUSD",1740997091035,100.89181043,161.77,161.63,0.033]
["bitfinex","SOLUSD",1740997091345,82.1,161.76,161.63,0.033]
["bitfinex","SOLUSD",1740997091545,40.43001043,161.75,161.63,0.033]
["bitfinex","SOLUSD",1740997091749,0.14216157,161.73,161.63,0.033]
["bitfinex","SOLUSD",1740997091923,82.1,161.72,161.63,0.033]
["bitfinex","SOLUSD",1740997092649,82.1,161.72,161.65,48.42484076]
["bitfinex","SOLUSD",1740997092824,82.1,161.72,161.63,0.033]
["bitfinex","SOLUSD",1740997093362,82.1,161.72,161.63,48.45784076]
["bitfinex","SOLUSD",1740997093564,6.1839,161.71,161.63,0.033]
["bitfinex","SOLUSD",1740997094855,21.6436,161.71,161.63,0.033]
["bitfinex","SOLUSD",1740997095668,88.2846,161.7,161.63,0.033]
["bitfinex","SOLUSD",1740997096252,2.4964805,161.71,161.66,48.42484076]
["bitfinex","SOLUSD",1740997096653,2.4964805,161.71,161.63,0.033]
["bitfinex","SOLUSD",1740997096654,2.4964805,161.71,161.64,48.42484076]
["bitfinex","SOLUSD",1740997097660,8.6804805,161.71,161.64,48.42484076]
["bitfinex","SOLUSD",1740997097961,8.6804805,161.71,161.63,6.2196]
["bitfinex","SOLUSD",1740997098145,8.6804805,161.71,161.64,48.42484076]
["bitfinex","SOLUSD",1740997098344,8.6804805,161.71,161.65,48.42484076]
["bitfinex","SOLUSD",1740997098731,8.6804805,161.71,161.64,48.42484076]
["bitfinex","SOLUSD",1740997099045,8.6804805,161.71,161.63,48.45784076]
["bitfinex","SOLUSD",1740997099666,82.1,161.7,161.63,48.45784076]
["bitfinex","SOLUSD",1740997100163,82.1,161.69,161.63,0.033]
["bitfinex","SOLUSD",1740997100337,82.1,161.68,161.63,0.033]
["bitfinex","SOLUSD",1740997100855,6.1854,161.67,161.63,0.033]
["bitfinex","SOLUSD",1740997101234,88.2854,161.67,161.63,0.033]
["bitfinex","SOLUSD",1740997102646,100.74964886,161.66,161.63,0.033]
["bitfinex","SOLUSD",1740997102845,18.64964886,161.64,161.63,0.0001]
["bitfinex","SOLUSD",1740997103154,82.1,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740997103580,100.89181043,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740997104077,18.64964886,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740997104741,18.79181043,161.63,161.62,0.0001]
["bitfinex","SOLUSD",1740997104946,100.89181043,161.62,161.46,48.45784076]
["bitfinex","SOLUSD",1740997105169,0.14216157,161.59,161.46,48.45784076]
["bitfinex","SOLUSD",1740997105377,18.79181043,161.57,161.46,0.033]
["bitfinex","SOLUSD",1740997105553,82.1,161.56,161.46,0.033]
["bitfinex","SOLUSD",1740997105870,82.1,161.55,161.46,48.45784076]
["bitfinex","SOLUSD",1740997106078,82.1,161.55,161.46,0.033]
["bitfinex","SOLUSD",1740997106437,82.1,161.55,161.47,48.42484076]
["bitfinex","SOLUSD",1740997106637,82.1,161.55,161.48,48.42484076]
["bitfinex","SOLUSD",1740997106944,82.1,161.55,161.53,48.42484076]
["bitfinex","SOLUSD",1740997107143,6.1877,161.61,161.53,48.42484076]
["bitfinex","SOLUSD",1740997107365,82.1,161.6,161.53,48.42484076]
["bitfinex","SOLUSD",1740997107545,82.1,161.6,161.5,26.14136454]
["bitfinex","SOLUSD",1740997107752,82.1,161.6,161.57,48.42484076]
["bitfinex","SOLUSD",1740997107951,4.87252564,161.64,161.54,48.42484076]
["bitfinex","SOLUSD",1740997108152,82.1,161.63,161.53,48.42484076]
["bitfinex","SOLUSD",1740997108349,82.1,161.63,161.54,48.42484076]
["bitfinex","SOLUSD",1740997108550,82.1,161.63,161.56,48.42484076]
["bitfinex","SOLUSD",1740997108757,82.1,161.68,161.59,48.42484076]
["bitfinex","SOLUSD",1740997108955,82.1,161.67,161.6,48.42484076]
["bitfinex","SOLUSD",1740997109157,82.1,161.67,161.61,48.42484076]
["bitfinex","SOLUSD",1740997109444,88.2847,161.69,161.61,48.42484076]
["bitfinex","SOLUSD",1740997109855,0.20985744,161.68,161.61,48.42484076]
["bitfinex","SOLUSD",1740997110047,0.20985744,161.68,161.62,48.42484076]
["bitfinex","SOLUSD",1740997110253,0.20985744,161.68,161.63,48.42484076]
["bitfinex","SOLUSD",1740997110442,0.20985744,161.68,161.64,48.42484076]
["bitfinex","SOLUSD",1740997110643,2.70633794,161.68,161.64,48.42484076]
["bitfinex","SOLUSD",1740997111147,2.70633794,161.68,161.61,216.8]
["bitfinex","SOLUSD",1740997111148,2.70633794,161.68,161.63,48.42484076]
["bitfinex","SOLUSD",1740997111544,8.89133794,161.68,161.61,216.8]
["bitfinex","SOLUSD",1740997111739,8.89133794,161.68,161.56,3.03039363]
["bitfinex","SOLUSD",1740997111740,8.89133794,161.68,161.59,48.42484076]
["bitfinex","SOLUSD",1740997112264,8.89133794,161.68,161.61,48.42484076]
["bitfinex","SOLUSD",1740997112973,8.89133794,161.68,161.6,48.42484076]
["bitfinex","SOLUSD",1740997113269,2.70633794,161.68,161.64,48.42484076]
["bitfinex","SOLUSD",1740997113670,2.70633794,161.68,161.61,48.42484076]
["bitfinex","SOLUSD",1740997113871,8.89143794,161.68,161.6,48.42484076]
["bitfinex","SOLUSD",1740997114449,24.35403794,161.68,161.59,48.42484076]
["bitfinex","SOLUSD",1740997114676,24.35403794,161.68,161.58,48.42484076]
["bitfinex","SOLUSD",1740997114970,24.35403794,161.68,161.56,130.42484076]
["bitfinex","SOLUSD",1740997115176,6.1858,161.66,161.56,48.42484076]
["bitfinex","SOLUSD",1740997115373,0.20985744,161.65,161.56,48.42484076]
["bitfinex","SOLUSD",1740997115553,82.1,161.64,161.54,50.01244076]
["bitfinex","SOLUSD",1740997115873,82.30985744,161.63,161.52,48.42484076]
["bitfinex","SOLUSD",1740997116072,82.1,161.62,161.53,48.42484076]
["bitfinex","SOLUSD",1740997116271,0.20985744,161.61,161.53,48.42484076]
["bitfinex","SOLUSD",1740997116573,0.20985744,161.61,161.49,241.64184886]
["bitfinex","SOLUSD",1740997116574,0.20985744,161.61,161.57,48.42484076]
["bitfinex","SOLUSD",1740997116775,0.20985744,161.61,161.56,48.42484076]
["bitfinex","SOLUSD",1740997117070,0.20985744,161.61,161.54,48.42484076]
["bitfinex","SOLUSD",1740997117275,6.1881,161.6,161.53,48.42484076]
["bitfinex","SOLUSD",1740997117472,0.20985744,161.59,161.53,48.42484076]
["bitfinex","SOLUSD",1740997117656,0.20985744,161.59,161.54,48.42484076]
["bitfinex","SOLUSD",1740997118071,0.20985744,161.59,161.54,48.27484076]
["bitfinex","SOLUSD",1740997118269,6.1888,161.58,161.53,48.42484076]
["bitfinex","SOLUSD",1740997118477,0.20985744,161.57,161.51,48.42484076]
["bitfinex","SOLUSD",1740997118778,0.20985744,161.57,161.54,48.42484076]
["bitfinex","SOLUSD",1740997118977,0.20985744,161.57,161.56,48.42484076]
["bitfinex","SOLUSD",1740997119773,0.20985744,161.57,161.52,20.0]
["bitfinex","SOLUSD",1740997119977,0.20985744,161.57,161.5,48.42484076]
["bitfinex","SOLUSD",1740997120379,6.1896,161.56,161.49,130.42484076]
["bitfinex","SOLUSD",1740997120577,0.20985744,161.55,161.49,130.42484076]
["bitfinex","SOLUSD",1740997120962,82.1,161.58,161.52,48.42484076]
["bitfinex","SOLUSD",1740997121769,88.2889,161.58,161.5,48.42484076]
["bitfinex","SOLUSD",1740997122070,82.1,161.57,161.46,0.033]
["bitfinex","SOLUSD",1740997122270,82.1,161.56,161.46,0.033]
["bitfinex","SOLUSD",1740997122477,103.765,161.55,161.46,0.033]
["bitfinex","SOLUSD",1740997122781,82.1,161.54,161.46,0.033]
["bitfinex","SOLUSD",1740997123087,82.1,161.53,161.46,0.033]
["bitfinex","SOLUSD",1740997123384,82.1,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740997123585,82.1,161.52,161.47,48.42484076]
["bitfinex","SOLUSD",1740997124077,88.2895,161.57,161.48,48.42484076]
["bitfinex","SOLUSD",1740997124988,88.2895,161.57,161.46,136.65124076]
["bitfinex","SOLUSD",1740997125179,82.1,161.57,161.48,48.42484076]
["bitfinex","SOLUSD",1740997125364,82.1,161.57,161.49,48.42484076]
["bitfinex","SOLUSD",1740997125566,82.1,161.57,161.5,48.42484076]
["bitfinex","SOLUSD",1740997125785,83.3250606,161.57,161.49,48.42484076]
["bitfinex","SOLUSD",1740997126592,83.3250606,161.57,161.49,54.61704076]
["bitfinex","SOLUSD",1740997126885,83.3250606,161.57,161.5,48.42484076]
["bitfinex","SOLUSD",1740997127291,83.3250606,161.57,161.52,48.42484076]
["bitfinex","SOLUSD",1740997127465,83.3250606,161.57,161.5,48.42484076]
["bitfinex","SOLUSD",1740997127671,89.5143606,161.57,161.49,48.42484076]
["bitfinex","SOLUSD",1740997127879,89.5143606,161.57,161.47,48.42484076]
["bitfinex","SOLUSD",1740997128082,82.1,161.56,161.47,48.42484076]
["bitfinex","SOLUSD",1740997128284,82.1,161.55,161.47,48.42484076]
["bitfinex","SOLUSD",1740997128588,82.1,161.54,161.46,0.033]
["bitfinex","SOLUSD",1740997128779,6.1908,161.53,161.46,0.033]
["bitfinex","SOLUSD",1740997128974,82.1,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740997129176,82.1,161.51,161.46,0.033]
["bitfinex","SOLUSD",1740997129364,82.1,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740997129567,82.1,161.49,161.46,0.033]
["bitfinex","SOLUSD",1740997129767,82.1,161.48,161.46,0.033]
["bitfinex","SOLUSD",1740997130191,82.1,161.47,161.46,0.033]
["bitfinex","SOLUSD",1740997130580,0.14216157,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740997130972,21.6704,161.51,161.46,0.033]
["bitfinex","SOLUSD",1740997131481,82.1,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740997131677,82.24216157,161.49,161.46,0.033]
["bitfinex","SOLUSD",1740997131880,0.14216157,161.47,161.46,0.033]
["bitfinex","SOLUSD",1740997132066,21.6704,161.51,161.46,0.033]
["bitfinex","SOLUSD",1740997132271,0.14216157,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740997132572,18.79181043,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740997132977,6.1923,161.49,161.46,0.033]
["bitfinex","SOLUSD",1740997133374,6.33326157,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740997133885,21.81116157,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740997137797,82.1,161.48,161.46,0.033]
["bitfinex","SOLUSD",1740997138092,82.1,161.47,161.46,0.033]
["bitfinex","SOLUSD",1740997138882,18.79181043,161.47,161.46,0.033]
["bitfinex","SOLUSD",1740997139602,24.98491043,161.47,161.46,0.033]
["bitfinex","SOLUSD",1740997140403,24.98491043,161.47,161.43,0.033]
["bitfinex","SOLUSD",1740997140694,24.98491043,161.47,161.3,136.3704]
["bitfinex","SOLUSD",1740997140695,87.56181043,161.46,161.3,1.5704]
["bitfinex","SOLUSD",1740997140895,18.79181043,161.43,161.3,1.5704]
["bitfinex","SOLUSD",1740997141104,18.79181043,161.41,161.3,1.5704]
["bitfinex","SOLUSD",1740997141400,18.79181043,161.41,161.29,0.033]
["bitfinex","SOLUSD",1740997141612,18.79181043,161.39,161.29,0.033]
["bitfinex","SOLUSD",1740997141990,18.79181043,161.37,161.29,0.033]
["bitfinex","SOLUSD",1740997143019,18.79181043,161.34,161.28,0.033]
["bitfinex","SOLUSD",1740997143187,18.79181043,161.34,161.28,0.0001]
["bitfinex","SOLUSD",1740997143603,0.14216157,161.35,161.2,106.56646466]
["bitfinex","SOLUSD",1740997143806,18.79181043,161.32,161.2,58.1416239]
["bitfinex","SOLUSD",1740997143983,0.14216157,161.3,161.19,48.42484076]
["bitfinex","SOLUSD",1740997144183,0.14216157,161.28,161.16,54.76654076]
["bitfinex","SOLUSD",1740997144399,18.79181043,161.28,161.19,48.42484076]
["bitfinex","SOLUSD",1740997144594,82.1,161.29,161.2,48.42484076]
["bitfinex","SOLUSD",1740997144908,82.1,161.28,161.2,48.42484076]
["bitfinex","SOLUSD",1740997145207,82.1,161.28,161.21,48.42484076]
["bitfinex","SOLUSD",1740997145589,82.1,161.27,161.19,48.42484076]
["bitfinex","SOLUSD",1740997145994,82.24216157,161.26,161.16,6.3417]
["bitfinex","SOLUSD",1740997146190,82.1,161.25,161.16,54.76654076]
["bitfinex","SOLUSD",1740997146483,18.79181043,161.23,161.14,39.38187165]
["bitfinex","SOLUSD",1740997146712,82.1,161.22,161.14,39.38187165]
["bitfinex","SOLUSD",1740997147002,82.1,161.21,161.14,50.07354076]
["bitfinex","SOLUSD",1740997147215,82.1,161.21,161.15,48.42484076]
["bitfinex","SOLUSD",1740997147393,82.1,161.21,161.17,48.42484076]
["bitfinex","SOLUSD",1740997147595,82.1,161.21,161.18,48.42484076]
["bitfinex","SOLUSD",1740997147797,82.1,161.26,161.18,48.42484076]
["bitfinex","SOLUSD",1740997147983,82.1,161.25,161.18,48.42484076]
["bitfinex","SOLUSD",1740997148592,82.1,161.25,161.16,0.033]
["bitfinex","SOLUSD",1740997149088,82.1,161.24,161.17,48.42484076]
["bitfinex","SOLUSD",1740997149485,82.1,161.24,161.16,6.2379]
["bitfinex","SOLUSD",1740997149722,82.1,161.23,161.16,0.033]
["bitfinex","SOLUSD",1740997149911,82.24216157,161.22,161.16,0.033]
["bitfinex","SOLUSD",1740997150119,82.1,161.21,161.16,0.033]
["bitfinex","SOLUSD",1740997151503,82.1,161.21,161.16,48.45784076]
["bitfinex","SOLUSD",1740997151706,82.1,161.21,161.18,48.42484076]
["bitfinex","SOLUSD",1740997152000,82.1,161.21,161.17,48.42484076]
["bitfinex","SOLUSD",1740997152392,82.1,161.21,161.18,48.42484076]
["bitfinex","SOLUSD",1740997152598,82.1,161.21,161.17,48.42484076]
["bitfinex","SOLUSD",1740997152799,82.1,161.21,161.16,0.033]
["bitfinex","SOLUSD",1740997153306,34.15204886,161.27,161.2,48.42484076]
["bitfinex","SOLUSD",1740997153307,82.1,161.25,161.2,48.42484076]
["bitfinex","SOLUSD",1740997153685,82.1,161.25,161.22,48.42484076]
["bitfinex","SOLUSD",1740997153909,6.2,161.29,161.22,48.42484076]
["bitfinex","SOLUSD",1740997154297,6.2,161.29,161.22,54.62744076]
["bitfinex","SOLUSD",1740997154493,6.2,161.29,161.19,50.00514076]
["bitfinex","SOLUSD",1740997154711,100.89181043,161.28,161.19,1.5803]
["bitfinex","SOLUSD",1740997154894,100.89181043,161.28,161.16,48.45784076]
["bitfinex","SOLUSD",1740997155097,0.14216157,161.25,161.16,0.033]
["bitfinex","SOLUSD",1740997155306,18.64964886,161.26,161.16,0.033]
["bitfinex","SOLUSD",1740997155307,0.14216157,161.23,161.16,0.033]
["bitfinex","SOLUSD",1740997155502,82.1,161.22,161.16,0.033]
["bitfinex","SOLUSD",1740997155707,82.1,161.22,161.16,48.45784076]
["bitfinex","SOLUSD",1740997156028,88.3027,161.22,161.16,0.033]
["bitfinex","SOLUSD",1740997156318,82.1,161.21,161.16,0.033]
["bitfinex","SOLUSD",1740997156687,82.24216157,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740997157103,82.1,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740997157617,82.1,161.18,161.16,0.033]
["bitfinex","SOLUSD",1740997157824,82.1,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740997158396,88.3046,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740997158695,6.2038,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740997159707,21.7124,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740997159912,6.2038,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740997160892,21.7124,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740997161502,6.2038,161.2,161.16,0.033]
["bitfinex","SOLUSD",1740997162012,82.1,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740997162207,82.1,161.18,161.16,0.033]
["bitfinex","SOLUSD",1740997162517,6.2046,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740997163389,88.3046,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740997163596,6.2046,161.17,161.16,0.033]
["bitfinex","SOLUSD",1740997164491,6.2038,161.19,161.16,0.033]
["bitfinex","SOLUSD",1740997165716,18.79181043,161.18,161.08,1.6646]
["bitfinex","SOLUSD",1740997165895,18.79181043,161.18,161.05,6.0755]
["bitfinex","SOLUSD",1740997166496,18.79181043,161.16,161.05,6.0755]
["bitfinex","SOLUSD",1740997167298,18.79181043,161.16,161.04,44.78]
["bitfinex","SOLUSD",1740997167702,0.14216157,161.15,161.04,44.78]
["bitfinex","SOLUSD",1740997167905,0.14216157,161.13,161.04,44.78]
["bitfinex","SOLUSD",1740997168117,0.14216157,161.1,161.04,44.78]
["bitfinex","SOLUSD",1740997168317,82.1,161.09,161.04,44.78]
["bitfinex","SOLUSD",1740997168814,88.308,161.08,161.04,44.78]
["bitfinex","SOLUSD",1740997169214,82.24216157,161.07,161.04,44.78]
["bitfinex","SOLUSD",1740997170515,0.14216157,161.05,161.04,4.12211389]
["bitfinex","SOLUSD",1740997170693,0.14216157,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740997170896,6.2096,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740997171306,21.7336,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740997171600,6.2096,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740997171899,21.7336,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740997172319,18.79181043,161.03,161.0,0.033]
["bitfinex","SOLUSD",1740997173019,6.2104,161.02,161.0,0.033]
["bitfinex","SOLUSD",1740997173495,18.79181043,161.01,161.0,0.033]
["bitfinex","SOLUSD",1740997173915,0.14216157,161.01,161.0,0.033]
["bitfinex","SOLUSD",1740997174424,0.14216157,161.04,161.0,0.033]
["bitfinex","SOLUSD",1740997175116,82.1,161.06,161.0,0.033]
["bitfinex","SOLUSD",1740997175304,82.1,161.06,161.01,48.42484076]
["bitfinex","SOLUSD",1740997175509,6.2077,161.09,161.02,48.42484076]
["bitfinex","SOLUSD",1740997175902,82.1,161.1,161.03,48.42484076]
["bitfinex","SOLUSD",1740997176101,82.1,161.1,161.04,49.98524076]
["bitfinex","SOLUSD",1740997176302,82.1,161.1,161.05,48.42484076]
["bitfinex","SOLUSD",1740997176513,88.3073,161.1,161.05,48.42484076]
["bitfinex","SOLUSD",1740997177034,88.3073,161.1,161.04,1.5604]
["bitfinex","SOLUSD",1740997177229,6.207,161.11,161.04,49.98524076]
["bitfinex","SOLUSD",1740997177405,3.16570052,161.14,161.06,48.42484076]
["bitfinex","SOLUSD",1740997177728,0.14216157,161.12,161.04,1.5604]
["bitfinex","SOLUSD",1740997178329,82.1,161.14,161.04,1.5604]
["bitfinex","SOLUSD",1740997178529,0.14216157,161.13,161.05,48.42484076]
["bitfinex","SOLUSD",1740997178721,0.14216157,161.13,161.04,1.5604]
["bitfinex","SOLUSD",1740997179035,88.3065,161.12,161.05,48.42484076]
["bitfinex","SOLUSD",1740997179430,88.3065,161.12,161.06,48.42484076]
["bitfinex","SOLUSD",1740997179607,88.3065,161.12,161.05,48.42484076]
["bitfinex","SOLUSD",1740997180299,88.3065,161.12,161.06,48.42484076]
["bitfinex","SOLUSD",1740997182920,21.7151,161.18,161.08,48.42484076]
["bitfinex","SOLUSD",1740997183125,6.2042,161.18,161.12,48.42484076]
["bitfinex","SOLUSD",1740997183434,6.2334,161.21,161.16,48.42484076]
["bitfinex","SOLUSD",1740997183635,0.14216157,161.2,161.12,6.6083]
["bitfinex","SOLUSD",1740997183929,100.89181043,161.2,161.09,48.42484076]
["bitfinex","SOLUSD",1740997184126,0.14216157,161.18,161.07,54.58244076]
["bitfinex","SOLUSD",1740997184328,82.1,161.17,161.07,54.58244076]
["bitfinex","SOLUSD",1740997184511,21.7411,161.21,161.07,6.1576]
["bitfinex","SOLUSD",1740997184512,100.89181043,161.16,161.07,6.1576]
["bitfinex","SOLUSD",1740997185031,6.2053,161.15,161.08,48.42484076]
["bitfinex","SOLUSD",1740997185810,82.24216157,161.14,161.07,6.1576]
["bitfinex","SOLUSD",1740997186830,82.24216157,161.14,161.07,54.58244076]
["bitfinex","SOLUSD",1740997187155,88.3058,161.14,161.08,48.42484076]
["bitfinex","SOLUSD",1740997187814,82.24216157,161.13,161.07,6.1576]
["bitfinex","SOLUSD",1740997188219,82.1,161.13,161.07,6.1576]
["bitfinex","SOLUSD",1740997188431,82.1,161.13,161.06,48.42484076]
["bitfinex","SOLUSD",1740997188635,82.1,161.13,161.05,48.42484076]
["bitfinex","SOLUSD",1740997188841,0.14216157,161.12,161.06,48.42484076]
["bitfinex","SOLUSD",1740997189048,0.14216157,161.12,161.05,48.42484076]
["bitfinex","SOLUSD",1740997189547,88.3069,161.11,161.04,1.5604]
["bitfinex","SOLUSD",1740997189744,82.24216157,161.1,161.04,1.5604]
["bitfinex","SOLUSD",1740997189919,82.1,161.09,161.02,6.0183]
["bitfinex","SOLUSD",1740997190321,82.24216157,161.08,161.0,0.033]
["bitfinex","SOLUSD",1740997190548,0.14216157,161.06,161.0,0.033]
["bitfinex","SOLUSD",1740997190732,82.1,161.07,161.0,29.76074678]
["bitfinex","SOLUSD",1740997190927,82.1,161.07,161.01,29.72774678]
["bitfinex","SOLUSD",1740997191534,88.3087,161.07,161.02,29.72774678]
["bitfinex","SOLUSD",1740997191760,82.1,161.07,161.02,29.72774678]
["bitfinex","SOLUSD",1740997191961,6.2073,161.1,161.03,29.72774678]
["bitfinex","SOLUSD",1740997192566,6.2073,161.1,161.05,48.2653794]
["bitfinex","SOLUSD",1740997192877,6.207,161.11,161.06,48.2653794]
["bitfinex","SOLUSD",1740997193165,88.3065,161.12,161.07,48.2653794]
["bitfinex","SOLUSD",1740997193471,6.2057,161.14,161.07,48.2653794]
["bitfinex","SOLUSD",1740997193659,82.1,161.2,161.13,48.2653794]
["bitfinex","SOLUSD",1740997193859,0.03,161.21,161.14,48.2653794]
["bitfinex","SOLUSD",1740997194048,6.2332,161.21,161.13,1.539]
["bitfinex","SOLUSD",1740997194246,0.14216157,161.2,161.13,1.539]
["bitfinex","SOLUSD",1740997194459,82.1,161.19,161.1,48.2653794]
["bitfinex","SOLUSD",1740997194663,0.14216157,161.18,161.08,56.4210794]
["bitfinex","SOLUSD",1740997194844,0.14216157,161.16,161.08,56.4210794]
["bitfinex","SOLUSD",1740997195765,88.44726157,161.16,161.09,48.2653794]
["bitfinex","SOLUSD",1740997195933,82.1,161.16,161.09,48.2653794]
["bitfinex","SOLUSD",1740997196130,88.3051,161.16,161.1,48.2653794]
["bitfinex","SOLUSD",1740997196872,82.24216157,161.15,161.09,48.2653794]
["bitfinex","SOLUSD",1740997197161,82.24216157,161.15,161.08,8.1557]
["bitfinex","SOLUSD",1740997197541,6.2057,161.14,161.08,8.1557]
["bitfinex","SOLUSD",1740997197949,88.44756157,161.15,161.08,56.4210794]
["bitfinex","SOLUSD",1740997198364,82.1,161.15,161.08,62.6289794]
["bitfinex","SOLUSD",1740997198670,82.1,161.15,161.09,48.2653794]
["bitfinex","SOLUSD",1740997199168,88.3054,161.15,161.09,48.2653794]
["bitfinex","SOLUSD",1740997200059,82.1,161.15,161.12,48.2653794]
["bitfinex","SOLUSD",1740997200268,0.03,161.16,161.14,48.2653794]
["bitfinex","SOLUSD",1740997200485,6.235,161.16,161.09,48.2653794]
["bitfinex","SOLUSD",1740997200843,6.235,161.16,161.1,48.2653794]
["bitfinex","SOLUSD",1740997201041,6.235,161.16,161.08,8.1557]
["bitfinex","SOLUSD",1740997201042,82.24216157,161.15,161.08,8.1557]
["bitfinex","SOLUSD",1740997201248,82.1,161.14,161.08,8.1557]
["bitfinex","SOLUSD",1740997201680,82.1,161.14,161.08,56.4210794]
["bitfinex","SOLUSD",1740997201840,6.2061,161.13,161.08,8.1557]
["bitfinex","SOLUSD",1740997202047,0.14216157,161.12,161.08,8.1557]
["bitfinex","SOLUSD",1740997202355,82.1,161.11,161.08,8.1557]
["bitfinex","SOLUSD",1740997202537,82.1,161.1,161.08,8.1557]
["bitfinex","SOLUSD",1740997203539,0.14216157,161.09,161.08,8.1557]
["bitfinex","SOLUSD",1740997203944,6.34986157,161.09,161.08,8.1557]
["bitfinex","SOLUSD",1740997204971,6.34986157,161.09,161.08,6.5989]
["bitfinex","SOLUSD",1740997205652,40.51871043,161.09,161.03,0.033]
["bitfinex","SOLUSD",1740997205969,0.14216157,161.06,161.03,0.033]
["bitfinex","SOLUSD",1740997206562,82.1,161.05,161.03,0.033]
["bitfinex","SOLUSD",1740997206765,82.24216157,161.04,161.03,0.033]
["bitfinex","SOLUSD",1740997206973,82.24216157,161.04,161.03,0.0001]
["bitfinex","SOLUSD",1740997207440,87.14693579,161.04,161.03,0.0001]
["bitfinex","SOLUSD",1740997208069,112.00618465,161.04,161.03,0.0001]
["bitfinex","SOLUSD",1740997208384,18.79181043,161.03,160.89,48.2653794]
["bitfinex","SOLUSD",1740997208553,18.79181043,161.01,160.88,48.2653794]
["bitfinex","SOLUSD",1740997208756,18.79181043,160.99,160.86,48.2653794]
["bitfinex","SOLUSD",1740997209057,18.79181043,160.99,160.85,48.2653794]
["bitfinex","SOLUSD",1740997209369,0.14216157,160.99,160.9,48.2653794]
["bitfinex","SOLUSD",1740997209680,0.14216157,160.99,160.91,48.2653794]
["bitfinex","SOLUSD",1740997209849,82.1,160.98,160.92,48.2653794]
["bitfinex","SOLUSD",1740997210049,82.1,161.03,160.89,7.66230452]
["bitfinex","SOLUSD",1740997210275,82.1,161.02,160.97,48.2653794]
["bitfinex","SOLUSD",1740997210468,82.1,161.01,160.94,48.2653794]
["bitfinex","SOLUSD",1740997210678,0.14216157,161.0,160.91,48.2653794]
["bitfinex","SOLUSD",1740997210976,0.14216157,160.98,160.87,6.2488]
["bitfinex","SOLUSD",1740997211178,0.14216157,160.96,160.89,48.2653794]
["bitfinex","SOLUSD",1740997211384,0.14216157,160.94,160.87,0.033]
["bitfinex","SOLUSD",1740997211676,80.8,160.93,160.91,0.033]
["bitfinex","SOLUSD",1740997211873,0.14216157,161.01,160.91,0.033]
["bitfinex","SOLUSD",1740997212171,18.79181043,160.99,160.91,0.033]
["bitfinex","SOLUSD",1740997212376,0.14216157,160.97,160.91,0.033]
["bitfinex","SOLUSD",1740997213359,18.79181043,160.97,160.91,0.033]
["bitfinex","SOLUSD",1740997213566,0.14216157,160.97,160.91,0.033]
["bitfinex","SOLUSD",1740997213764,80.8,160.96,160.91,0.033]
["bitfinex","SOLUSD",1740997215178,0.14216157,160.95,160.91,0.033]
["bitfinex","SOLUSD",1740997215376,80.8,160.94,160.91,0.033]
["bitfinex","SOLUSD",1740997216263,80.94216157,160.93,160.91,0.033]
["bitfinex","SOLUSD",1740997218185,87.15626157,160.93,160.91,0.033]
["bitfinex","SOLUSD",1740997218885,80.94216157,160.92,160.91,0.033]
["bitfinex","SOLUSD",1740997220581,6.35636157,160.92,160.91,0.033]
["bitfinex","SOLUSD",1740997220765,82.24216157,160.91,160.87,0.033]
["bitfinex","SOLUSD",1740997220971,0.14216157,160.89,160.87,0.033]
["bitfinex","SOLUSD",1740997221270,82.1,160.88,160.87,0.033]
["bitfinex","SOLUSD",1740997222583,81.0629,160.97,160.87,0.033]
["bitfinex","SOLUSD",1740997222584,15.5294,160.99,160.87,29.79156401]
["bitfinex","SOLUSD",1740997222789,82.1,161.0,160.94,29.75856401]
["bitfinex","SOLUSD",1740997222983,6.2116,160.99,160.94,29.75856401]
["bitfinex","SOLUSD",1740997223159,6.2116,160.99,160.93,29.75856401]
["bitfinex","SOLUSD",1740997223359,6.2116,160.99,160.9,29.75856401]
["bitfinex","SOLUSD",1740997223589,82.1,160.98,160.9,29.75856401]
["bitfinex","SOLUSD",1740997224488,6.35446157,160.97,160.9,29.75856401]
["bitfinex","SOLUSD",1740997224985,0.14216157,160.95,160.87,29.79156401]
["bitfinex","SOLUSD",1740997225291,0.14216157,160.93,160.87,0.033]
["bitfinex","SOLUSD",1740997226270,0.14216157,160.91,160.87,0.033]
["bitfinex","SOLUSD",1740997226473,0.14216157,160.89,160.87,0.033]
["bitfinex","SOLUSD",1740997227479,82.1,160.9,160.87,0.033]
["bitfinex","SOLUSD",1740997227674,82.1,160.9,160.88,44.88]
["bitfinex","SOLUSD",1740997227893,82.1,160.93,160.88,74.63856401]
["bitfinex","SOLUSD",1740997228074,88.314,160.93,160.88,44.88]
["bitfinex","SOLUSD",1740997228389,0.14216157,160.92,160.88,44.88]
["bitfinex","SOLUSD",1740997228596,6.2146,160.91,160.88,44.88]
["bitfinex","SOLUSD",1740997228900,0.14216157,160.92,160.88,44.88]
["bitfinex","SOLUSD",1740997229199,6.2142,160.92,160.88,44.88]
["bitfinex","SOLUSD",1740997230096,82.1,160.93,160.88,44.88]
["bitfinex","SOLUSD",1740997230396,82.1,160.93,160.89,29.75856401]
["bitfinex","SOLUSD",1740997230578,82.1,160.93,160.88,51.0958]
["bitfinex","SOLUSD",1740997230579,82.1,160.93,160.9,29.75856401]
["bitfinex","SOLUSD",1740997230994,82.1,160.93,160.89,29.75856401]
["bitfinex","SOLUSD",1740997231198,88.3138,160.93,160.88,44.88]
["bitfinex","SOLUSD",1740997231995,82.1,160.93,160.88,80.85416401]
["bitfinex","SOLUSD",1740997232204,82.1,160.93,160.9,29.75856401]
["bitfinex","SOLUSD",1740997233900,82.1,160.92,160.88,74.63856401]
["bitfinex","SOLUSD",1740997234075,82.1,160.92,160.88,44.88]
["bitfinex","SOLUSD",1740997234274,82.1,160.92,160.88,74.63856401]
["bitfinex","SOLUSD",1740997235499,88.3143,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740997235698,0.14216157,160.91,160.9,0.033]
["bitfinex","SOLUSD",1740997236199,88.3143,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740997236498,82.1,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740997236888,88.3144,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740997237086,82.1,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740997239907,88.3143,160.92,160.9,0.033]
["bitfinex","SOLUSD",1740997240503,0.14216157,160.91,160.9,0.033]
["bitfinex","SOLUSD",1740997241304,0.03,160.93,160.9,0.033]
["bitfinex","SOLUSD",1740997241503,0.14216157,160.91,160.9,0.033]
["bitfinex","SOLUSD",1740997242805,0.14216157,160.91,160.88,44.88]
["bitfinex","SOLUSD",1740997243095,18.79181043,160.91,160.88,13.4301]
["bitfinex","SOLUSD",1740997243407,0.14216157,160.89,160.88,13.4301]
["bitfinex","SOLUSD",1740997244204,18.79181043,160.89,160.84,0.033]
["bitfinex","SOLUSD",1740997244713,0.14216157,160.87,160.84,0.033]
["bitfinex","SOLUSD",1740997244919,82.1,160.86,160.84,0.033]
["bitfinex","SOLUSD",1740997245078,82.1,160.85,160.84,0.033]
["bitfinex","SOLUSD",1740997245282,0.14216157,160.88,160.84,0.033]
["bitfinex","SOLUSD",1740997245482,0.14216157,160.86,160.84,0.033]
["bitfinex","SOLUSD",1740997245903,23.70362031,160.86,160.77,1.6209]
["bitfinex","SOLUSD",1740997246093,18.79181043,160.86,160.77,0.033]
["bitfinex","SOLUSD",1740997247005,23.90775787,160.86,160.77,0.033]
["bitfinex","SOLUSD",1740997247348,6.4019,160.91,160.83,29.75856401]
["bitfinex","SOLUSD",1740997247484,3.06471547,160.92,160.84,29.75856401]
["bitfinex","SOLUSD",1740997247684,6.2142,160.92,160.82,1.5537]
["bitfinex","SOLUSD",1740997247891,18.79181043,160.91,160.83,29.75856401]
["bitfinex","SOLUSD",1740997248209,6.2142,160.92,160.86,29.75856401]
["bitfinex","SOLUSD",1740997248387,6.2142,160.92,160.87,29.75856401]
["bitfinex","SOLUSD",1740997248791,0.14216157,160.91,160.86,29.75856401]
["bitfinex","SOLUSD",1740997249088,6.2142,160.92,160.86,29.75856401]
["bitfinex","SOLUSD",1740997249408,82.1,160.9,160.86,29.75856401]
["bitfinex","SOLUSD",1740997251419,82.1,160.89,160.86,29.75856401]
["bitfinex","SOLUSD",1740997252122,82.1,160.89,160.87,29.75856401]
["bitfinex","SOLUSD",1740997252413,82.1,160.89,160.86,29.75856401]
["bitfinex","SOLUSD",1740997252821,82.24216157,160.88,160.85,44.9]
["bitfinex","SOLUSD",1740997252995,0.14216157,160.86,160.85,44.9]
["bitfinex","SOLUSD",1740997253492,21.7541,160.89,160.85,44.9]
["bitfinex","SOLUSD",1740997253493,6.35796157,160.88,160.85,44.9]
["bitfinex","SOLUSD",1740997254202,21.7503,160.92,160.85,74.65856401]
["bitfinex","SOLUSD",1740997254416,0.14216157,160.91,160.86,29.75856401]
["bitfinex","SOLUSD",1740997254614,0.14216157,160.91,160.85,74.65856401]
["bitfinex","SOLUSD",1740997254812,0.14216157,160.91,160.85,44.9]
["bitfinex","SOLUSD",1740997255201,0.14216157,160.91,160.85,74.65856401]
["bitfinex","SOLUSD",1740997255401,18.79181043,160.91,160.85,44.9]
["bitfinex","SOLUSD",1740997255619,15.5376,160.9,160.85,44.9]
["bitfinex","SOLUSD",1740997255919,0.14216157,160.89,160.85,44.9]
["bitfinex","SOLUSD",1740997256314,0.14216157,160.9,160.86,29.75856401]
["bitfinex","SOLUSD",1740997256819,0.14216157,160.9,160.85,74.65856401]
["bitfinex","SOLUSD",1740997257516,6.35636157,160.92,160.85,74.65856401]
["bitfinex","SOLUSD",1740997260024,82.1,160.9,160.85,74.65856401]
["bitfinex","SOLUSD",1740997260210,6.2154,160.89,160.85,74.65856401]
["bitfinex","SOLUSD",1740997260525,88.3154,160.89,160.86,29.75856401]
["bitfinex","SOLUSD",1740997260702,88.3154,160.89,160.87,29.75856401]
["bitfinex","SOLUSD",1740997260902,88.3154,160.89,160.86,29.75856401]
["bitfinex","SOLUSD",1740997261126,88.3154,160.89,160.85,74.65856401]
["bitfinex","SOLUSD",1740997261418,82.1,160.89,160.88,29.75856401]
["bitfinex","SOLUSD",1740997261814,82.1,160.89,160.87,29.75856401]
["bitfinex","SOLUSD",1740997262019,82.1,160.89,160.88,29.75856401]
["bitfinex","SOLUSD",1740997262720,82.1,160.89,160.85,44.9]
["bitfinex","SOLUSD",1740997262917,82.1,160.89,160.85,74.65856401]
["bitfinex","SOLUSD",1740997263625,82.1,160.89,160.85,44.9]
["bitfinex","SOLUSD",1740997264125,82.1,160.89,160.85,74.65856401]
["bitfinex","SOLUSD",1740997264331,82.1,160.89,160.87,29.75856401]
["bitfinex","SOLUSD",1740997264827,82.1,160.89,160.86,29.75856401]
["bitfinex","SOLUSD",1740997265022,82.1,160.89,160.85,44.9]
["bitfinex","SOLUSD",1740997265332,88.3154,160.89,160.85,44.9]
["bitfinex","SOLUSD",1740997266021,82.1,160.88,160.85,44.9]
["bitfinex","SOLUSD",1740997266225,82.1,160.87,160.85,74.65856401]
["bitfinex","SOLUSD",1740997266415,82.1,160.87,160.86,29.75856401]
["bitfinex","SOLUSD",1740997266819,0.03,160.92,160.85,74.65856401]
["bitfinex","SOLUSD",1740997267015,88.3443,160.92,160.88,29.75856401]
["bitfinex","SOLUSD",1740997267210,82.13,160.92,160.89,29.75856401]
["bitfinex","SOLUSD",1740997267416,0.03,160.92,160.9,29.75856401]
["bitfinex","SOLUSD",1740997267611,0.03,160.92,160.91,31.32926401]
["bitfinex","SOLUSD",1740997268937,0.03,160.92,160.91,1.5707]
["bitfinex","SOLUSD",1740997269234,6.2443,160.92,160.87,37.85756401]
["bitfinex","SOLUSD",1740997269425,82.1,160.91,160.87,1.5005]
["bitfinex","SOLUSD",1740997269813,82.1,160.91,160.87,31.25906401]
["bitfinex","SOLUSD",1740997270007,82.1,160.91,160.88,29.75856401]
["bitfinex","SOLUSD",1740997270334,0.03,160.92,160.9,29.75856401]
["bitfinex","SOLUSD",1740997270923,0.03,160.92,160.91,29.75856401]
["bitfinex","SOLUSD",1740997272218,0.03,160.93,160.91,54.62281287]
["bitfinex","SOLUSD",1740997272537,6.2096,161.04,160.92,49.99271287]
["bitfinex","SOLUSD",1740997272735,6.2096,161.04,160.98,29.75856401]
["bitfinex","SOLUSD",1740997272736,82.1,161.03,160.98,29.75856401]
["bitfinex","SOLUSD",1740997273040,88.3096,161.04,161.0,29.75856401]
["bitfinex","SOLUSD",1740997273211,88.3096,161.04,160.99,29.75856401]
["bitfinex","SOLUSD",1740997273414,88.3096,161.04,160.95,111.75856401]
["bitfinex","SOLUSD",1740997273631,0.14216157,161.02,160.93,29.75856401]
["bitfinex","SOLUSD",1740997273831,82.1,161.01,160.92,1.5845]
["bitfinex","SOLUSD",1740997274108,0.14216157,161.0,160.92,1.5845]
["bitfinex","SOLUSD",1740997274308,82.1,160.99,160.93,29.75856401]
["bitfinex","SOLUSD",1740997274539,82.1,160.99,160.92,1.5845]
["bitfinex","SOLUSD",1740997274716,0.14216157,160.98,160.92,1.5845]
["bitfinex","SOLUSD",1740997275111,82.1,160.97,160.92,1.5845]
["bitfinex","SOLUSD",1740997275315,0.14216157,160.96,160.89,29.75856401]
["bitfinex","SOLUSD",1740997275525,88.3131,160.95,160.88,1.662]
["bitfinex","SOLUSD",1740997275722,103.8458,160.95,160.88,1.662]
["bitfinex","SOLUSD",1740997276544,0.14216157,160.94,160.88,1.662]
["bitfinex","SOLUSD",1740997277042,82.1,160.93,160.88,1.662]
["bitfinex","SOLUSD",1740997277372,82.1,160.93,160.9,29.75856401]
["bitfinex","SOLUSD",1740997277838,82.1,160.93,160.89,29.75856401]
["bitfinex","SOLUSD",1740997278322,88.3126,160.97,160.92,29.75856401]
["bitfinex","SOLUSD",1740997278517,82.1,160.97,160.93,29.75856401]
["bitfinex","SOLUSD",1740997278819,88.3125,160.97,160.93,29.75856401]
["bitfinex","SOLUSD",1740997279016,88.3125,160.97,160.88,31.42056401]
["bitfinex","SOLUSD",1740997279017,82.1,160.96,160.88,31.42056401]
["bitfinex","SOLUSD",1740997279226,82.1,160.95,160.88,1.662]
["bitfinex","SOLUSD",1740997279441,21.7433,160.97,160.86,36.11306401]
["bitfinex","SOLUSD",1740997279442,6.2138,160.93,160.86,36.11306401]
["bitfinex","SOLUSD",1740997279636,0.14216157,160.92,160.85,74.65856401]
["bitfinex","SOLUSD",1740997279850,82.1,160.91,160.85,74.65856401]
["bitfinex","SOLUSD",1740997280341,82.1,160.91,160.86,29.75856401]
["bitfinex","SOLUSD",1740997280840,82.1,160.91,160.87,29.75856401]
["bitfinex","SOLUSD",1740997281032,82.1,160.91,160.86,29.75856401]
["bitfinex","SOLUSD",1740997281617,82.1,160.91,160.87,29.75856401]
["bitfinex","SOLUSD",1740997282118,82.1,160.91,160.88,29.75856401]
["bitfinex","SOLUSD",1740997282326,6.2131,160.95,160.9,29.75856401]
["bitfinex","SOLUSD",1740997282625,6.2131,160.95,160.89,44.88]
["bitfinex","SOLUSD",1740997283038,6.2131,160.95,160.89,74.63856401]
["bitfinex","SOLUSD",1740997284036,6.2119,160.98,160.91,29.75856401]
["bitfinex","SOLUSD",1740997284234,6.2119,160.98,160.92,29.75856401]
["bitfinex","SOLUSD",1740997284541,6.2119,160.98,160.93,29.75856401]
["bitfinex","SOLUSD",1740997284737,82.1,160.99,160.93,29.75856401]
["bitfinex","SOLUSD",1740997284945,88.3108,161.01,160.96,29.75856401]
["bitfinex","SOLUSD",1740997285125,88.3108,161.01,160.97,29.75856401]
["bitfinex","SOLUSD",1740997285436,82.1,161.04,160.98,29.75856401]
["bitfinex","SOLUSD",1740997285941,82.1,161.04,160.93,18.64964886]
["bitfinex","SOLUSD",1740997285942,82.1,161.04,160.99,37.79856401]
["bitfinex","SOLUSD",1740997286123,88.3096,161.04,160.99,37.79856401]
["bitfinex","SOLUSD",1740997286322,103.8336,161.04,160.97,29.75856401]
["bitfinex","SOLUSD",1740997286636,88.3096,161.04,160.99,29.75856401]
["bitfinex","SOLUSD",1740997286821,88.3096,161.04,160.95,6.4151]
["bitfinex","SOLUSD",1740997286822,82.1,161.04,161.01,29.75856401]
["bitfinex","SOLUSD",1740997287015,82.1,161.07,161.01,29.75856401]
["bitfinex","SOLUSD",1740997287240,6.2089,161.06,161.01,130.40821287]
["bitfinex","SOLUSD",1740997287537,6.2096,161.04,161.01,29.75856401]
["bitfinex","SOLUSD",1740997287725,6.2092,161.05,161.01,29.75856401]
["bitfinex","SOLUSD",1740997287918,82.1,161.07,161.01,29.75856401]
["bitfinex","SOLUSD",1740997288118,82.1,161.07,161.01,48.40821287]
["bitfinex","SOLUSD",1740997288320,0.03,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1740997288628,0.03,161.08,161.07,29.75856401]
["bitfinex","SOLUSD",1740997289022,0.03,161.08,161.07,48.40821287]
["bitfinex","SOLUSD",1740997289223,0.03,161.08,161.07,130.40821287]
["bitfinex","SOLUSD",1740997289557,0.03,161.12,161.11,38.64964886]
["bitfinex","SOLUSD",1740997289757,0.03,161.14,161.12,18.64964886]
["bitfinex","SOLUSD",1740997290054,0.03,161.14,161.13,93.26821287]
["bitfinex","SOLUSD",1740997290420,0.03,161.14,161.13,74.61856401]
["bitfinex","SOLUSD",1740997291348,0.03,161.14,161.13,44.86]
["bitfinex","SOLUSD",1740997291525,0.03,161.14,161.13,74.61856401]
["bitfinex","SOLUSD",1740997291717,0.03,161.14,161.13,93.26821287]
["bitfinex","SOLUSD",1740997292380,0.03,161.14,161.13,74.61856401]
["bitfinex","SOLUSD",1740997292854,0.03,161.14,161.13,93.26821287]
["bitfinex","SOLUSD",1740997293152,0.03,161.16,161.14,18.64964886]
["bitfinex","SOLUSD",1740997293452,0.03,161.16,161.15,48.40821287]
["bitfinex","SOLUSD",1740997293646,0.03,161.19,161.16,18.64964886]
["bitfinex","SOLUSD",1740997293950,0.03,161.19,161.18,31.37666401]
["bitfinex","SOLUSD",1740997294154,0.03,161.21,161.19,0.14216157]
["bitfinex","SOLUSD",1740997294356,0.03,161.21,161.2,79.46879992]
["bitfinex","SOLUSD",1740997294854,0.03,161.21,161.2,296.41096149]
["bitfinex","SOLUSD",1740997295017,0.03,161.21,161.2,295.10893845]
["bitfinex","SOLUSD",1740997295218,0.03,161.28,161.21,18.64964886]
["bitfinex","SOLUSD",1740997295436,0.03,161.28,161.25,29.75856401]
["bitfinex","SOLUSD",1740997295739,0.03,161.28,161.21,235.44964886]
["bitfinex","SOLUSD",1740997295740,0.03,161.28,161.23,29.75856401]
["bitfinex","SOLUSD",1740997295945,0.03,161.28,161.21,246.55856401]
["bitfinex","SOLUSD",1740997296148,82.1,161.27,161.2,29.75856401]
["bitfinex","SOLUSD",1740997296561,6.2011,161.26,161.18,83.6181]
["bitfinex","SOLUSD",1740997296934,0.03,161.28,161.25,29.75856401]
["bitfinex","SOLUSD",1740997297257,0.03,161.28,161.24,29.75856401]
["bitfinex","SOLUSD",1740997297439,0.03,161.28,161.23,111.75856401]
["bitfinex","SOLUSD",1740997297627,6.2305,161.28,161.23,82.0]
["bitfinex","SOLUSD",1740997297946,6.2305,161.28,161.18,83.6181]
["bitfinex","SOLUSD",1740997297947,82.1,161.27,161.18,83.6181]
["bitfinex","SOLUSD",1740997298148,82.1,161.26,161.19,29.75856401]
["bitfinex","SOLUSD",1740997298558,88.3014,161.26,161.2,29.75856401]
["bitfinex","SOLUSD",1740997299061,88.3014,161.26,161.18,113.37666401]
["bitfinex","SOLUSD",1740997299558,0.14216157,161.25,161.18,83.6181]
["bitfinex","SOLUSD",1740997299869,0.14216157,161.25,161.18,113.37666401]
["bitfinex","SOLUSD",1740997300253,88.3014,161.26,161.19,29.75856401]
["bitfinex","SOLUSD",1740997300442,88.3014,161.26,161.21,29.75856401]
["bitfinex","SOLUSD",1740997300945,88.3014,161.26,161.2,29.75856401]
["bitfinex","SOLUSD",1740997301961,88.3014,161.26,161.21,29.75856401]
["bitfinex","SOLUSD",1740997302137,0.03,161.27,161.24,29.75856401]
["bitfinex","SOLUSD",1740997302340,0.03,161.27,161.25,29.75856401]
["bitfinex","SOLUSD",1740997302533,0.03,161.27,161.21,88.2029]
["bitfinex","SOLUSD",1740997302854,0.03,161.27,161.21,82.0]
["bitfinex","SOLUSD",1740997303035,0.03,161.27,161.21,111.75856401]
["bitfinex","SOLUSD",1740997303238,0.03,161.27,161.22,29.75856401]
["bitfinex","SOLUSD",1740997303445,0.03,161.27,161.21,111.75856401]
["bitfinex","SOLUSD",1740997303648,0.03,161.27,161.22,29.75856401]
["bitfinex","SOLUSD",1740997303839,0.03,161.27,161.21,111.75856401]
["bitfinex","SOLUSD",1740997304555,0.03,161.27,161.22,29.75856401]
["bitfinex","SOLUSD",1740997304740,0.03,161.27,161.25,29.75856401]
["bitfinex","SOLUSD",1740997305060,0.03,161.27,161.26,29.75856401]
["bitfinex","SOLUSD",1740997305243,0.03,161.27,161.26,130.40821287]
["bitfinex","SOLUSD",1740997305445,0.03,161.28,161.26,130.40821287]
["bitfinex","SOLUSD",1740997305745,1.2250606,161.29,161.28,18.64964886]
["bitfinex","SOLUSD",1740997305942,0.03,161.31,161.3,38.64964886]
["bitfinex","SOLUSD",1740997306138,0.03,161.31,161.3,331.30937897]
["bitfinex","SOLUSD",1740997306339,0.03,161.31,161.3,330.00821287]
["bitfinex","SOLUSD",1740997306950,0.03,161.31,161.3,336.20781287]
["bitfinex","SOLUSD",1740997307339,0.03,161.37,161.31,6.49276157]
["bitfinex","SOLUSD",1740997307562,0.03,161.37,161.36,50.02091287]
["bitfinex","SOLUSD",1740997307767,0.03,161.37,161.36,161.77947688]
["bitfinex","SOLUSD",1740997308060,0.03,161.37,161.36,132.02091287]
["bitfinex","SOLUSD",1740997308254,0.03,161.37,161.3,44.8]
["bitfinex","SOLUSD",1740997308457,0.14216157,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997308647,0.09998107,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997308970,6.198,161.34,161.3,44.8]
["bitfinex","SOLUSD",1740997309469,82.1,161.33,161.3,44.8]
["bitfinex","SOLUSD",1740997310839,6.198,161.34,161.3,44.8]
["bitfinex","SOLUSD",1740997311040,6.1977,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997312165,82.1,161.36,161.3,44.8]
["bitfinex","SOLUSD",1740997312464,82.1,161.36,161.31,48.13379715]
["bitfinex","SOLUSD",1740997312670,82.1,161.36,161.31,18.64964886]
["bitfinex","SOLUSD",1740997313042,0.03,161.37,161.32,48.13379715]
["bitfinex","SOLUSD",1740997313259,0.03,161.37,161.34,48.13379715]
["bitfinex","SOLUSD",1740997313671,0.03,161.37,161.36,66.78344601]
["bitfinex","SOLUSD",1740997314073,0.03,161.37,161.35,48.13379715]
["bitfinex","SOLUSD",1740997314256,0.03,161.37,161.34,82.0]
["bitfinex","SOLUSD",1740997314456,0.03,161.37,161.34,48.13379715]
["bitfinex","SOLUSD",1740997314773,0.03,161.37,161.35,18.64964886]
["bitfinex","SOLUSD",1740997315550,0.03,161.37,161.3,126.8]
["bitfinex","SOLUSD",1740997315747,82.1,161.36,161.3,44.8]
["bitfinex","SOLUSD",1740997316071,82.1,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997316772,0.14216157,161.34,161.3,44.8]
["bitfinex","SOLUSD",1740997317072,82.1,161.34,161.3,44.8]
["bitfinex","SOLUSD",1740997317271,6.227,161.37,161.3,92.93379715]
["bitfinex","SOLUSD",1740997317447,6.227,161.37,161.3,44.8]
["bitfinex","SOLUSD",1740997317880,82.24216157,161.36,161.3,44.8]
["bitfinex","SOLUSD",1740997318256,82.1,161.36,161.3,44.8]
["bitfinex","SOLUSD",1740997319546,88.2974,161.36,161.3,44.8]
["bitfinex","SOLUSD",1740997319745,0.14216157,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997320477,82.1,161.36,161.3,44.8]
["bitfinex","SOLUSD",1740997320684,82.1,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997321373,82.1,161.35,161.3,50.9995]
["bitfinex","SOLUSD",1740997321574,88.2978,161.35,161.3,44.8]
["bitfinex","SOLUSD",1740997322784,0.14216157,161.34,161.3,44.8]
["bitfinex","SOLUSD",1740997323355,6.1984,161.33,161.3,44.8]
["bitfinex","SOLUSD",1740997323564,0.14216157,161.31,161.3,44.833]
["bitfinex","SOLUSD",1740997324058,82.1,161.32,161.3,44.833]
["bitfinex","SOLUSD",1740997324464,0.14216157,161.31,161.3,44.833]
["bitfinex","SOLUSD",1740997324667,0.14216157,161.31,161.17,14.3079]
["bitfinex","SOLUSD",1740997324881,0.14216157,161.29,161.17,14.3079]
["bitfinex","SOLUSD",1740997325176,0.14216157,161.29,161.18,48.13379715]
["bitfinex","SOLUSD",1740997325471,82.1,161.3,161.21,18.64964886]
["bitfinex","SOLUSD",1740997325678,82.1,161.32,161.25,18.64964886]
["bitfinex","SOLUSD",1740997325879,88.299,161.32,161.25,66.78344601]
["bitfinex","SOLUSD",1740997326059,82.1,161.32,161.25,66.78344601]
["bitfinex","SOLUSD",1740997326456,0.14216157,161.31,161.21,264.93379715]
["bitfinex","SOLUSD",1740997326662,0.14216157,161.29,161.2,6.2034]
["bitfinex","SOLUSD",1740997326863,0.14216157,161.27,161.18,6.2039]
["bitfinex","SOLUSD",1740997327173,0.14216157,161.27,161.14,1.033]
["bitfinex","SOLUSD",1740997327174,0.14216157,161.25,161.14,1.033]
["bitfinex","SOLUSD",1740997327384,82.1,161.24,161.14,1.033]
["bitfinex","SOLUSD",1740997327551,0.14216157,161.22,161.14,1.033]
["bitfinex","SOLUSD",1740997327754,82.1,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1740997327983,0.14216157,161.23,161.14,1.033]
["bitfinex","SOLUSD",1740997328376,82.1,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1740997328676,88.3019,161.24,161.15,18.64964886]
["bitfinex","SOLUSD",1740997328872,82.1,161.24,161.15,66.78344601]
["bitfinex","SOLUSD",1740997329078,82.1,161.26,161.19,48.13379715]
["bitfinex","SOLUSD",1740997329279,82.1,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1740997329469,82.1,161.31,161.22,18.64964886]
["bitfinex","SOLUSD",1740997329669,82.1,161.3,161.22,24.85214886]
["bitfinex","SOLUSD",1740997330182,88.2997,161.3,161.22,24.85224886]
["bitfinex","SOLUSD",1740997330385,82.1,161.33,161.24,66.78344601]
["bitfinex","SOLUSD",1740997330564,82.1,161.33,161.29,48.13379715]
["bitfinex","SOLUSD",1740997330765,82.1,161.36,161.3,48.13379715]
["bitfinex","SOLUSD",1740997331272,0.03,161.37,161.31,66.78344601]
["bitfinex","SOLUSD",1740997331661,0.03,161.37,161.32,54.33259715]
["bitfinex","SOLUSD",1740997331858,0.03,161.37,161.31,18.64964886]
["bitfinex","SOLUSD",1740997332088,0.03,161.37,161.3,83.5556]
["bitfinex","SOLUSD",1740997332410,0.03,161.37,161.3,88.1994]
["bitfinex","SOLUSD",1740997332759,82.1,161.36,161.26,54.33489715]
["bitfinex","SOLUSD",1740997332959,0.14216157,161.34,161.25,1.62]
["bitfinex","SOLUSD",1740997333165,0.14216157,161.34,161.25,49.75379715]
["bitfinex","SOLUSD",1740997333372,82.1,161.35,161.26,66.78344601]
["bitfinex","SOLUSD",1740997333571,0.14216157,161.32,161.25,1.62]
["bitfinex","SOLUSD",1740997333779,0.14216157,161.3,161.2,83.5075]
["bitfinex","SOLUSD",1740997333982,0.14216157,161.28,161.2,1.5075]
["bitfinex","SOLUSD",1740997334573,82.1,161.29,161.18,82.0]
["bitfinex","SOLUSD",1740997334770,0.14216157,161.28,161.19,48.13379715]
["bitfinex","SOLUSD",1740997334975,0.14216157,161.28,161.21,0.033]
["bitfinex","SOLUSD",1740997335499,6.4813,161.31,161.21,0.033]
["bitfinex","SOLUSD",1740997335500,0.14216157,161.26,161.21,0.033]
["bitfinex","SOLUSD",1740997335697,6.34406157,161.24,161.21,0.033]
["bitfinex","SOLUSD",1740997335996,0.14216157,161.22,161.21,0.033]
["bitfinex","SOLUSD",1740997336880,0.14216157,161.23,161.21,0.033]
["bitfinex","SOLUSD",1740997337783,6.34366157,161.25,161.21,0.033]
["bitfinex","SOLUSD",1740997338171,6.1996,161.3,161.21,0.033]
["bitfinex","SOLUSD",1740997338373,6.1996,161.3,161.21,48.16679715]
["bitfinex","SOLUSD",1740997338574,21.6986,161.3,161.21,0.033]
["bitfinex","SOLUSD",1740997338876,18.79181043,161.29,161.21,0.033]
["bitfinex","SOLUSD",1740997339792,0.14216157,161.27,161.21,0.033]
["bitfinex","SOLUSD",1740997340086,24.35181043,161.27,161.15,1.5942]
["bitfinex","SOLUSD",1740997340301,24.35181043,161.27,161.14,1.033]
["bitfinex","SOLUSD",1740997340791,0.14216157,161.25,161.14,1.033]
["bitfinex","SOLUSD",1740997341088,0.14216157,161.25,161.15,48.13379715]
["bitfinex","SOLUSD",1740997341797,0.14216157,161.23,161.14,1.033]
["bitfinex","SOLUSD",1740997342098,0.14216157,161.21,161.14,1.033]
["bitfinex","SOLUSD",1740997343903,6.2034,161.2,161.14,1.033]
["bitfinex","SOLUSD",1740997344478,0.14216157,161.19,161.14,1.033]
["bitfinex","SOLUSD",1740997344678,0.14216157,161.17,161.14,1.033]
["bitfinex","SOLUSD",1740997344880,0.14216157,161.15,161.14,1.033]
["bitfinex","SOLUSD",1740997345218,0.14216157,161.13,161.04,0.033]
["bitfinex","SOLUSD",1740997345385,0.14216157,161.11,161.04,0.033]
["bitfinex","SOLUSD",1740997346093,0.14216157,161.09,161.04,0.033]
["bitfinex","SOLUSD",1740997346399,0.14216157,161.07,161.04,0.033]
["bitfinex","SOLUSD",1740997346814,0.14216157,161.07,161.04,0.0001]
["bitfinex","SOLUSD",1740997346815,18.79181043,161.05,161.04,0.0001]
["bitfinex","SOLUSD",1740997346981,0.14216157,161.05,160.97,0.033]
["bitfinex","SOLUSD",1740997347183,0.14216157,161.03,160.97,0.033]
["bitfinex","SOLUSD",1740997348112,0.14216157,161.01,160.97,0.033]
["bitfinex","SOLUSD",1740997348275,82.24216157,161.01,160.97,0.033]
["bitfinex","SOLUSD",1740997348479,82.1,161.01,160.97,0.033]
["bitfinex","SOLUSD",1740997348677,82.1,161.01,160.97,48.16679715]
["bitfinex","SOLUSD",1740997348988,82.1,161.06,160.98,48.13379715]
["bitfinex","SOLUSD",1740997349193,82.1,161.06,161.0,48.13379715]
["bitfinex","SOLUSD",1740997349520,82.1,161.09,161.04,48.13379715]
["bitfinex","SOLUSD",1740997349705,82.1,161.09,161.03,49.68289715]
["bitfinex","SOLUSD",1740997350084,6.2061,161.13,161.03,49.68289715]
["bitfinex","SOLUSD",1740997350085,82.24216157,161.08,161.03,1.5491]
["bitfinex","SOLUSD",1740997350298,82.24216157,161.08,161.0,6.3918]
["bitfinex","SOLUSD",1740997350494,82.1,161.08,161.0,31.25244886]
["bitfinex","SOLUSD",1740997350911,0.14216157,161.07,160.98,83.5491]
["bitfinex","SOLUSD",1740997351113,18.79181043,161.07,160.98,82.0]
["bitfinex","SOLUSD",1740997351418,82.1,161.06,160.97,0.033]
["bitfinex","SOLUSD",1740997351595,0.14216157,161.05,160.97,0.033]
["bitfinex","SOLUSD",1740997352094,82.1,161.04,160.97,0.033]
["bitfinex","SOLUSD",1740997352286,0.14216157,161.02,160.97,0.033]
["bitfinex","SOLUSD",1740997354388,0.14216157,161.0,160.97,0.033]
["bitfinex","SOLUSD",1740997354714,0.14216157,160.98,160.97,0.033]
["bitfinex","SOLUSD",1740997355386,82.1,160.99,160.97,0.033]
["bitfinex","SOLUSD",1740997358002,82.1,160.98,160.97,0.033]
["bitfinex","SOLUSD",1740997358704,82.24216157,160.97,160.96,33.50488869]
["bitfinex","SOLUSD",1740997359208,82.24216157,160.97,160.9,0.033]
["bitfinex","SOLUSD",1740997359413,0.14216157,160.95,160.9,0.033]
["bitfinex","SOLUSD",1740997360104,0.14216157,160.93,160.9,0.033]
["bitfinex","SOLUSD",1740997360416,6.35676157,160.91,160.9,0.033]
["bitfinex","SOLUSD",1740997361197,16.80791455,160.96,160.9,0.033]
["bitfinex","SOLUSD",1740997361198,6.35526157,160.95,160.9,0.033]
["bitfinex","SOLUSD",1740997361501,21.88796157,160.95,160.9,0.033]
["bitfinex","SOLUSD",1740997361700,0.14216157,160.93,160.9,0.033]
["bitfinex","SOLUSD",1740997362507,0.14216157,160.91,160.9,0.033]
["bitfinex","SOLUSD",1740997364405,18.79181043,160.91,160.83,0.033]
["bitfinex","SOLUSD",1740997364602,0.14216157,160.89,160.83,0.033]
["bitfinex","SOLUSD",1740997364810,0.14216157,160.89,160.84,312.0]
["bitfinex","SOLUSD",1740997365917,82.1,160.88,160.84,312.0]
["bitfinex","SOLUSD",1740997366225,82.1,160.92,160.86,48.13379715]
["bitfinex","SOLUSD",1740997366592,88.3143,160.92,160.86,48.13379715]
["bitfinex","SOLUSD",1740997366790,88.3143,160.92,160.83,18.68264886]
["bitfinex","SOLUSD",1740997366791,88.3143,160.92,160.85,54.35049715]
["bitfinex","SOLUSD",1740997367401,88.3143,160.92,160.84,48.13379715]
["bitfinex","SOLUSD",1740997367716,0.14216157,160.91,160.83,0.033]
["bitfinex","SOLUSD",1740997368705,0.14216157,160.89,160.83,0.033]
["bitfinex","SOLUSD",1740997369210,0.14216157,160.89,160.85,312.0]
["bitfinex","SOLUSD",1740997369403,6.2146,160.91,160.85,312.0]
["bitfinex","SOLUSD",1740997369602,82.24216157,160.9,160.85,312.0]
["bitfinex","SOLUSD",1740997369918,82.1,160.89,160.85,312.0]
["bitfinex","SOLUSD",1740997370416,0.14216157,160.87,160.83,0.033]
["bitfinex","SOLUSD",1740997370612,6.35906157,160.85,160.83,0.033]
["bitfinex","SOLUSD",1740997370912,82.24216157,160.84,160.83,0.0001]
["bitfinex","SOLUSD",1740997371496,0.14216157,160.84,160.83,0.0001]
["bitfinex","SOLUSD",1740997372425,6.2169,160.85,160.83,0.0001]
["bitfinex","SOLUSD",1740997372917,0.14216157,160.84,160.83,0.0001]
["bitfinex","SOLUSD",1740997374719,6.35946157,160.84,160.83,0.0001]
["bitfinex","SOLUSD",1740997375325,0.14216157,160.83,160.8,0.033]
["bitfinex","SOLUSD",1740997375822,0.14216157,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997376322,0.14216157,160.83,160.8,0.033]
["bitfinex","SOLUSD",1740997376728,0.14216157,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997377115,0.14216157,160.87,160.8,0.033]
["bitfinex","SOLUSD",1740997377733,18.79181043,160.87,160.8,0.033]
["bitfinex","SOLUSD",1740997378415,6.2158,160.88,160.8,0.033]
["bitfinex","SOLUSD",1740997378933,21.89606157,160.89,160.8,0.033]
["bitfinex","SOLUSD",1740997379234,0.14216157,160.87,160.8,0.033]
["bitfinex","SOLUSD",1740997379931,6.2154,160.89,160.8,48.16679715]
["bitfinex","SOLUSD",1740997380135,0.14216157,160.88,160.8,48.16679715]
["bitfinex","SOLUSD",1740997380310,18.79181043,160.88,160.8,0.033]
["bitfinex","SOLUSD",1740997381030,18.79181043,160.86,160.8,0.033]
["bitfinex","SOLUSD",1740997381433,0.14216157,160.86,160.8,0.033]
["bitfinex","SOLUSD",1740997381816,0.14216157,160.84,160.8,0.033]
["bitfinex","SOLUSD",1740997382013,82.1,160.83,160.8,0.033]
["bitfinex","SOLUSD",1740997382428,0.14216157,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997383234,6.36066157,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997383432,25.01031043,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997383614,6.36066157,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997385437,37.3929,160.88,160.8,0.033]
["bitfinex","SOLUSD",1740997385641,103.8572,160.87,160.8,0.033]
["bitfinex","SOLUSD",1740997385944,18.79181043,160.86,160.8,0.033]
["bitfinex","SOLUSD",1740997386235,18.64964886,160.86,160.8,0.033]
["bitfinex","SOLUSD",1740997386436,0.14216157,160.85,160.8,0.033]
["bitfinex","SOLUSD",1740997387138,18.79181043,160.83,160.8,0.033]
["bitfinex","SOLUSD",1740997387359,0.14216157,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997387855,18.79181043,160.81,160.8,0.033]
["bitfinex","SOLUSD",1740997388215,18.79181043,160.83,160.77,0.033]
["bitfinex","SOLUSD",1740997389321,0.14216157,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740997389952,18.79181043,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740997390123,0.14216157,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740997391643,0.14216157,160.79,160.77,0.033]
["bitfinex","SOLUSD",1740997391840,82.24216157,160.78,160.77,0.033]
["bitfinex","SOLUSD",1740997393417,0.14216157,160.78,160.77,0.033]
["bitfinex","SOLUSD",1740997393619,6.2196,160.78,160.77,0.033]
["bitfinex","SOLUSD",1740997394846,0.14216157,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740997396644,82.1,160.8,160.77,0.033]
["bitfinex","SOLUSD",1740997396850,6.36136157,160.79,160.77,0.033]
["bitfinex","SOLUSD",1740997397496,82.1,160.78,160.77,0.033]
["bitfinex","SOLUSD",1740997402568,88.3185,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740997406873,88.3485,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740997407576,0.14216157,160.79,160.77,0.033]
["bitfinex","SOLUSD",1740997407780,82.1,160.78,160.77,0.033]
["bitfinex","SOLUSD",1740997408073,0.14216157,160.78,160.77,0.033]
["bitfinex","SOLUSD",1740997408373,0.14216157,160.76,160.74,0.033]
["bitfinex","SOLUSD",1740997409843,0.14216157,160.74,160.73,0.033]
["bitfinex","SOLUSD",1740997410068,6.2208,160.75,160.73,0.033]
["bitfinex","SOLUSD",1740997410273,82.1,160.75,160.73,0.033]
["bitfinex","SOLUSD",1740997410585,82.1,160.8,160.73,29.84551511]
["bitfinex","SOLUSD",1740997410742,88.3189,160.8,160.74,7.6488]
["bitfinex","SOLUSD",1740997411950,0.03,160.81,160.75,48.46216397]
["bitfinex","SOLUSD",1740997412154,0.03,160.81,160.76,29.81251511]
["bitfinex","SOLUSD",1740997413592,0.03,160.81,160.77,29.81251511]
["bitfinex","SOLUSD",1740997413880,0.03,160.81,160.79,29.81251511]
["bitfinex","SOLUSD",1740997414056,0.03,160.81,160.78,29.81251511]
["bitfinex","SOLUSD",1740997414381,0.03,160.81,160.79,29.81251511]
["bitfinex","SOLUSD",1740997414886,0.03,160.81,160.78,29.81251511]
["bitfinex","SOLUSD",1740997415883,0.03,160.81,160.78,36.03211511]
["bitfinex","SOLUSD",1740997416892,0.03,160.81,160.8,29.81251511]
["bitfinex","SOLUSD",1740997417099,90.12802188,160.91,160.81,6.3724]
["bitfinex","SOLUSD",1740997417265,82.1,160.9,160.85,29.81251511]
["bitfinex","SOLUSD",1740997417462,82.1,160.9,160.86,29.81251511]
["bitfinex","SOLUSD",1740997417664,82.1,160.9,160.87,29.81251511]
["bitfinex","SOLUSD",1740997417886,82.1,160.9,160.84,6.2173]
["bitfinex","SOLUSD",1740997418075,88.315,160.9,160.82,36.03061511]
["bitfinex","SOLUSD",1740997418401,82.1,160.9,160.83,29.81251511]
["bitfinex","SOLUSD",1740997418892,82.1,160.9,160.84,29.81251511]
["bitfinex","SOLUSD",1740997419393,82.1,160.9,160.87,29.81251511]
["bitfinex","SOLUSD",1740997419763,82.1,160.9,160.83,18.64964886]
["bitfinex","SOLUSD",1740997419764,82.1,160.9,160.86,29.81251511]
["bitfinex","SOLUSD",1740997420366,0.03,160.92,160.86,29.81251511]
["bitfinex","SOLUSD",1740997420878,0.14216157,160.91,160.83,82.0]
["bitfinex","SOLUSD",1740997421404,0.14216157,160.89,160.81,6.3724]
["bitfinex","SOLUSD",1740997421568,0.14216157,160.89,160.8,1.613]
["bitfinex","SOLUSD",1740997421764,18.79181043,160.89,160.8,1.613]
["bitfinex","SOLUSD",1740997421995,21.7553,160.88,160.8,1.613]
["bitfinex","SOLUSD",1740997422177,6.2158,160.88,160.8,7.8319]
["bitfinex","SOLUSD",1740997422521,82.1,160.87,160.8,31.42551511]
["bitfinex","SOLUSD",1740997422685,82.24216157,160.86,160.8,1.613]
["bitfinex","SOLUSD",1740997423695,82.24216157,160.86,160.77,35.96171511]
["bitfinex","SOLUSD",1740997423696,82.1,160.85,160.77,7.6534]
["bitfinex","SOLUSD",1740997424300,0.14216157,160.83,160.77,7.6534]
["bitfinex","SOLUSD",1740997424501,82.1,160.82,160.77,7.6534]
["bitfinex","SOLUSD",1740997425101,82.1,160.82,160.77,37.46591511]
["bitfinex","SOLUSD",1740997425309,82.1,160.82,160.78,29.81251511]
["bitfinex","SOLUSD",1740997425801,82.1,160.82,160.79,29.81251511]
["bitfinex","SOLUSD",1740997426182,82.1,160.82,160.78,29.81251511]
["bitfinex","SOLUSD",1740997427305,82.1,160.86,160.8,29.81251511]
["bitfinex","SOLUSD",1740997427478,82.1,160.86,160.82,29.81251511]
["bitfinex","SOLUSD",1740997427685,6.2158,160.88,160.82,29.81251511]
["bitfinex","SOLUSD",1740997427986,6.2158,160.88,160.81,29.81251511]
["bitfinex","SOLUSD",1740997428387,6.2158,160.88,160.81,36.03071511]
["bitfinex","SOLUSD",1740997428587,6.2158,160.88,160.81,29.81251511]
["bitfinex","SOLUSD",1740997429214,82.1,160.87,160.8,29.81251511]
["bitfinex","SOLUSD",1740997429508,82.24216157,160.86,160.79,36.03171511]
["bitfinex","SOLUSD",1740997429714,82.24216157,160.86,160.77,7.6534]
["bitfinex","SOLUSD",1740997430014,82.1,160.85,160.77,43.68581511]
["bitfinex","SOLUSD",1740997430214,82.1,160.85,160.82,29.81251511]
["bitfinex","SOLUSD",1740997430385,82.1,160.87,160.81,29.81251511]
["bitfinex","SOLUSD",1740997430589,6.2165,160.86,160.78,111.81251511]
["bitfinex","SOLUSD",1740997430912,82.1,160.85,160.8,29.81251511]
["bitfinex","SOLUSD",1740997431105,82.1,160.85,160.81,29.81251511]
["bitfinex","SOLUSD",1740997434088,82.1,160.85,160.81,36.03091511]
["bitfinex","SOLUSD",1740997434789,6.2163,160.87,160.81,36.03091511]
["bitfinex","SOLUSD",1740997437315,6.2163,160.87,160.79,6.2192]
["bitfinex","SOLUSD",1740997437619,82.24216157,160.86,160.77,7.6534]
["bitfinex","SOLUSD",1740997437824,82.24216157,160.86,160.77,1.5042]
["bitfinex","SOLUSD",1740997439412,21.90276157,160.84,160.77,1.5042]
["bitfinex","SOLUSD",1740997439723,21.90276157,160.84,160.74,24.8843737]
["bitfinex","SOLUSD",1740997440017,0.14216157,160.82,160.74,0.033]
["bitfinex","SOLUSD",1740997440322,0.14216157,160.8,160.74,0.033]
["bitfinex","SOLUSD",1740997440492,0.14216157,160.78,160.74,0.033]
["bitfinex","SOLUSD",1740997441619,0.14216157,160.76,160.74,0.033]
["bitfinex","SOLUSD",1740997441923,0.14216157,160.76,160.67,82.033]
["bitfinex","SOLUSD",1740997441924,82.24216157,160.75,160.67,0.033]
["bitfinex","SOLUSD",1740997442222,0.14216157,160.73,160.67,0.033]
["bitfinex","SOLUSD",1740997442560,82.1,160.74,160.69,29.82670898]
["bitfinex","SOLUSD",1740997442705,82.1,160.74,160.67,29.85970898]
["bitfinex","SOLUSD",1740997443503,88.3213,160.74,160.67,29.85970898]
["bitfinex","SOLUSD",1740997443820,88.3213,160.74,160.68,29.82670898]
["bitfinex","SOLUSD",1740997444118,82.1,160.74,160.69,29.82670898]
["bitfinex","SOLUSD",1740997444515,88.3212,160.74,160.69,29.82670898]
["bitfinex","SOLUSD",1740997444830,88.3212,160.74,160.67,29.85970898]
["bitfinex","SOLUSD",1740997445332,0.14216157,160.73,160.67,0.033]
["bitfinex","SOLUSD",1740997445620,6.222,160.72,160.67,0.033]
["bitfinex","SOLUSD",1740997446409,6.222,160.72,160.67,29.85970898]
["bitfinex","SOLUSD",1740997446904,6.222,160.72,160.67,0.033]
["bitfinex","SOLUSD",1740997447219,88.3216,160.73,160.68,29.82670898]
["bitfinex","SOLUSD",1740997447603,88.3216,160.73,160.67,29.85970898]
["bitfinex","SOLUSD",1740997447920,88.3216,160.73,160.67,0.033]
["bitfinex","SOLUSD",1740997448835,82.24216157,160.72,160.67,0.033]
["bitfinex","SOLUSD",1740997449709,0.14216157,160.7,160.67,0.033]
["bitfinex","SOLUSD",1740997449894,82.1,160.69,160.67,0.033]
["bitfinex","SOLUSD",1740997453123,6.2223,160.71,160.67,0.033]
["bitfinex","SOLUSD",1740997455509,21.7782,160.71,160.67,0.033]
["bitfinex","SOLUSD",1740997455823,0.14216157,160.7,160.67,0.033]
["bitfinex","SOLUSD",1740997456133,6.2223,160.71,160.67,0.033]
["bitfinex","SOLUSD",1740997458742,0.14216157,160.7,160.67,0.033]
["bitfinex","SOLUSD",1740997459240,82.1,160.69,160.67,0.033]
["bitfinex","SOLUSD",1740997459949,6.2235,160.68,160.67,0.033]
["bitfinex","SOLUSD",1740997464319,88.3232,160.69,160.67,0.033]
["bitfinex","SOLUSD",1740997465020,88.3235,160.68,160.67,0.033]
["bitfinex","SOLUSD",1740997469147,82.1,160.68,160.67,0.033]
["bitfinex","SOLUSD",1740997469851,88.3235,160.68,160.67,0.033]
["bitfinex","SOLUSD",1740997470755,82.1,160.68,160.67,0.033]
["bitfinex","SOLUSD",1740997470946,0.14216157,160.71,160.67,0.033]
["bitfinex","SOLUSD",1740997471243,6.2225,160.71,160.67,0.033]
["bitfinex","SOLUSD",1740997472452,82.24216157,160.7,160.67,0.033]
["bitfinex","SOLUSD",1740997472669,0.14216157,160.66,160.6,0.033]
["bitfinex","SOLUSD",1740997472855,18.79181043,160.64,160.57,0.033]
["bitfinex","SOLUSD",1740997473033,0.14216157,160.62,160.57,0.033]
["bitfinex","SOLUSD",1740997473547,0.14216157,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740997473731,82.1,160.59,160.57,0.033]
["bitfinex","SOLUSD",1740997474244,82.1,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740997474648,82.24216157,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740997475046,82.1,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740997476959,127.04,160.63,160.57,18.6909104]
["bitfinex","SOLUSD",1740997479351,127.04,160.63,160.57,24.9185104]
["bitfinex","SOLUSD",1740997479560,127.04,160.63,160.57,6.2606]
["bitfinex","SOLUSD",1740997481263,127.04,160.63,160.57,0.033]
["bitfinex","SOLUSD",1740997485664,127.04,160.63,160.57,7.8281]
["bitfinex","SOLUSD",1740997486660,133.2655,160.63,160.57,7.8281]
["bitfinex","SOLUSD",1740997487265,127.04,160.63,160.57,7.8281]
["bitfinex","SOLUSD",1740997490073,44.94,160.63,160.6,18.6579104]
["bitfinex","SOLUSD",1740997490367,44.94,160.63,160.61,18.6579104]
["bitfinex","SOLUSD",1740997490583,44.94,160.63,160.58,25.1659104]
["bitfinex","SOLUSD",1740997491145,44.94,160.63,160.59,37.30755926]
["bitfinex","SOLUSD",1740997491344,44.94,160.63,160.6,18.6579104]
["bitfinex","SOLUSD",1740997491645,44.94,160.63,160.61,6.2262]
["bitfinex","SOLUSD",1740997491947,44.94,160.63,160.61,24.8841104]
["bitfinex","SOLUSD",1740997492467,82.13,160.66,160.61,24.8841104]
["bitfinex","SOLUSD",1740997493072,82.13,160.66,160.61,6.2262]
["bitfinex","SOLUSD",1740997499461,82.13,160.66,160.61,11.94545458]
["bitfinex","SOLUSD",1740997500473,82.13,160.66,160.6,30.59510344]
["bitfinex","SOLUSD",1740997500968,82.24216157,160.65,160.57,1.6003]
["bitfinex","SOLUSD",1740997501179,0.14216157,160.63,160.57,1.6003]
["bitfinex","SOLUSD",1740997501349,6.2258,160.62,160.57,1.6003]
["bitfinex","SOLUSD",1740997501546,82.1,160.64,160.57,13.54575458]
["bitfinex","SOLUSD",1740997501770,88.3251,160.64,160.57,13.54575458]
["bitfinex","SOLUSD",1740997502286,88.3251,160.64,160.57,1.6003]
["bitfinex","SOLUSD",1740997502580,0.14216157,160.63,160.57,1.6003]
["bitfinex","SOLUSD",1740997502982,0.14216157,160.61,160.57,0.033]
["bitfinex","SOLUSD",1740997503187,82.1,160.6,160.57,0.033]
["bitfinex","SOLUSD",1740997503480,0.14216157,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740997506485,6.36956157,160.58,160.57,0.033]
["bitfinex","SOLUSD",1740997506786,6.36956157,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740997506972,51.32956157,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740997508965,44.96,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740997509367,0.14216157,160.57,160.56,0.033]
["bitfinex","SOLUSD",1740997510578,51.1874,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740997511599,0.03,160.66,160.6,20.14216157]
["bitfinex","SOLUSD",1740997511759,0.03,160.66,160.65,18.69103402]
["bitfinex","SOLUSD",1740997512267,0.03,160.66,160.64,18.69103402]
["bitfinex","SOLUSD",1740997513373,0.03,160.66,160.63,18.69103402]
["bitfinex","SOLUSD",1740997513572,0.03,160.66,160.59,18.69103402]
["bitfinex","SOLUSD",1740997513780,0.03,160.66,160.59,24.91773402]
["bitfinex","SOLUSD",1740997513960,0.03,160.66,160.6,18.69103402]
["bitfinex","SOLUSD",1740997514702,0.03,160.66,160.59,18.69103402]
["bitfinex","SOLUSD",1740997514868,0.03,160.66,160.58,37.34068288]
["bitfinex","SOLUSD",1740997515064,0.03,160.66,160.6,18.64964886]
["bitfinex","SOLUSD",1740997515271,0.03,160.66,160.6,37.34068288]
["bitfinex","SOLUSD",1740997515794,0.03,160.66,160.6,25.13701986]
["bitfinex","SOLUSD",1740997516094,0.03,160.66,160.62,18.64964886]
["bitfinex","SOLUSD",1740997516461,0.03,160.66,160.62,18.69103402]
["bitfinex","SOLUSD",1740997516661,0.03,160.66,160.64,18.69103402]
["bitfinex","SOLUSD",1740997516875,0.03,160.66,160.65,18.69103402]
["bitfinex","SOLUSD",1740997517092,44.96,160.69,160.66,18.64964886]
["bitfinex","SOLUSD",1740997517274,44.96,160.69,160.67,18.69103402]
["bitfinex","SOLUSD",1740997517665,44.96,160.69,160.67,6.2239]
["bitfinex","SOLUSD",1740997517870,44.96,160.69,160.65,88.2245]
["bitfinex","SOLUSD",1740997518389,44.96,160.69,160.66,18.69103402]
["bitfinex","SOLUSD",1740997518773,44.96,160.69,160.67,18.69103402]
["bitfinex","SOLUSD",1740997519170,44.96,160.69,160.68,37.34068288]
["bitfinex","SOLUSD",1740997519790,44.96,160.69,160.68,43.56418288]
["bitfinex","SOLUSD",1740997519996,44.96,160.69,160.68,45.15128288]
["bitfinex","SOLUSD",1740997520589,13.5984,160.69,160.68,127.15128288]
["bitfinex","SOLUSD",1740997520795,0.03,160.73,160.68,144.01635685]
["bitfinex","SOLUSD",1740997520986,0.0001,160.73,160.72,56.0317169]
["bitfinex","SOLUSD",1740997521172,0.03,160.8,160.73,18.64964886]
["bitfinex","SOLUSD",1740997521370,0.03,160.8,160.78,18.69103402]
["bitfinex","SOLUSD",1740997521689,82.1,160.79,160.71,18.69103402]
["bitfinex","SOLUSD",1740997521910,0.14216157,160.78,160.69,18.69103402]
["bitfinex","SOLUSD",1740997522078,0.14216157,160.78,160.7,18.69103402]
["bitfinex","SOLUSD",1740997522396,0.03,160.8,160.74,37.34068288]
["bitfinex","SOLUSD",1740997522692,0.17216157,160.8,160.73,18.69103402]
["bitfinex","SOLUSD",1740997522915,0.17216157,160.8,160.71,18.69103402]
["bitfinex","SOLUSD",1740997523080,0.14216157,160.78,160.71,18.69103402]
["bitfinex","SOLUSD",1740997523271,0.14216157,160.78,160.7,18.69103402]
["bitfinex","SOLUSD",1740997523619,0.14216157,160.78,160.71,18.69103402]
["bitfinex","SOLUSD",1740997523784,0.14216157,160.78,160.7,18.69103402]
["bitfinex","SOLUSD",1740997523971,6.36196157,160.78,160.68,82.0]
["bitfinex","SOLUSD",1740997524983,6.36196157,160.78,160.68,100.69103402]
["bitfinex","SOLUSD",1740997525494,6.36196157,160.78,160.68,82.0]
["bitfinex","SOLUSD",1740997525892,6.36286157,160.76,160.67,18.64964886]
["bitfinex","SOLUSD",1740997526106,0.14216157,160.74,160.67,18.64964886]
["bitfinex","SOLUSD",1740997526489,0.14216157,160.72,160.64,18.69103402]
["bitfinex","SOLUSD",1740997526693,0.14216157,160.72,160.63,20.32843402]
["bitfinex","SOLUSD",1740997526694,82.1,160.71,160.63,20.32843402]
["bitfinex","SOLUSD",1740997526899,82.24216157,160.7,160.62,6.5453]
["bitfinex","SOLUSD",1740997527304,82.1,160.69,160.66,0.033]
["bitfinex","SOLUSD",1740997527692,82.24216157,160.68,160.66,0.033]
["bitfinex","SOLUSD",1740997527898,82.1,160.67,160.66,0.033]
["bitfinex","SOLUSD",1740997530184,0.14216157,160.67,160.66,0.033]
["bitfinex","SOLUSD",1740997530511,0.14216157,160.68,160.66,0.033]
["bitfinex","SOLUSD",1740997530883,0.14216157,160.68,160.66,0.294171]
["bitfinex","SOLUSD",1740997531979,22.2017,160.7,160.66,0.294171]
["bitfinex","SOLUSD",1740997532178,6.36526157,160.69,160.66,0.294171]
["bitfinex","SOLUSD",1740997535611,6.36526157,160.69,160.66,7.1e-05]
["bitfinex","SOLUSD",1740997535909,0.14216157,160.65,160.56,0.033]
["bitfinex","SOLUSD",1740997536116,82.1,160.64,160.56,0.033]
["bitfinex","SOLUSD",1740997536300,18.64964886,160.68,160.56,0.033]
["bitfinex","SOLUSD",1740997536301,82.1,160.63,160.56,18.72403402]
["bitfinex","SOLUSD",1740997536501,82.1,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1740997536689,88.3254,160.63,160.58,18.64964886]
["bitfinex","SOLUSD",1740997537117,82.1,160.63,160.59,18.69103402]
["bitfinex","SOLUSD",1740997537614,82.1,160.63,160.59,18.64964886]
["bitfinex","SOLUSD",1740997538118,82.1,160.63,160.59,18.69103402]
["bitfinex","SOLUSD",1740997539413,6.2255,160.63,160.59,18.64964886]
["bitfinex","SOLUSD",1740997539616,6.2255,160.63,160.58,0.033]
["bitfinex","SOLUSD",1740997540116,0.14216157,160.64,160.58,0.033]
["bitfinex","SOLUSD",1740997540297,82.1,160.62,160.58,0.033]
["bitfinex","SOLUSD",1740997541826,82.1,160.62,160.58,18.72403402]
["bitfinex","SOLUSD",1740997545221,6.2256,160.63,160.58,18.72403402]
["bitfinex","SOLUSD",1740997545716,82.1,160.66,160.59,37.34068288]
["bitfinex","SOLUSD",1740997545900,6.2235,160.68,160.62,18.69103402]
["bitfinex","SOLUSD",1740997546100,6.2235,160.68,160.63,18.69103402]
["bitfinex","SOLUSD",1740997546316,6.2235,160.68,160.62,18.69103402]
["bitfinex","SOLUSD",1740997546821,0.14216157,160.67,160.6,37.34068288]
["bitfinex","SOLUSD",1740997547025,0.14216157,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1740997547225,0.14216157,160.65,160.59,82.0]
["bitfinex","SOLUSD",1740997547718,6.2243,160.66,160.59,82.0]
["bitfinex","SOLUSD",1740997547922,82.1,160.69,160.6,37.34068288]
["bitfinex","SOLUSD",1740997547923,6.2235,160.68,160.6,37.34068288]
["bitfinex","SOLUSD",1740997548132,0.14216157,160.67,160.6,18.64964886]
["bitfinex","SOLUSD",1740997548426,6.2235,160.68,160.6,37.34068288]
["bitfinex","SOLUSD",1740997548720,6.2235,160.68,160.62,18.69103402]
["bitfinex","SOLUSD",1740997549223,6.2235,160.68,160.63,18.64964886]
["bitfinex","SOLUSD",1740997550016,0.14216157,160.67,160.59,82.0]
["bitfinex","SOLUSD",1740997551215,0.14216157,160.65,160.58,0.033]
["bitfinex","SOLUSD",1740997551439,88.325,160.64,160.58,0.033]
["bitfinex","SOLUSD",1740997552302,82.1,160.64,160.58,18.68264886]
["bitfinex","SOLUSD",1740997552497,82.1,160.64,160.59,18.64964886]
["bitfinex","SOLUSD",1740997552824,82.1,160.64,160.59,37.34068288]
["bitfinex","SOLUSD",1740997555224,88.3251,160.64,160.58,18.68264886]
["bitfinex","SOLUSD",1740997556929,88.3251,160.64,160.58,24.90984886]
["bitfinex","SOLUSD",1740997557300,82.1,160.64,160.61,18.64964886]
["bitfinex","SOLUSD",1740997557721,82.1,160.64,160.61,18.69103402]
["bitfinex","SOLUSD",1740997558347,82.1,160.64,160.63,18.69103402]
["bitfinex","SOLUSD",1740997558520,0.03,160.66,160.63,18.69103402]
["bitfinex","SOLUSD",1740997559842,0.03,160.66,160.64,18.64964886]
["bitfinex","SOLUSD",1740997560140,0.03,160.66,160.63,37.34068288]
["bitfinex","SOLUSD",1740997560434,0.03,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1740997561528,0.03,160.66,160.64,37.34068288]
["bitfinex","SOLUSD",1740997561728,0.03,160.66,160.64,18.64964886]
["bitfinex","SOLUSD",1740997561932,0.03,160.66,160.62,108.51813402]
["bitfinex","SOLUSD",1740997562424,0.03,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1740997565131,0.03,160.66,160.58,17.2163]
["bitfinex","SOLUSD",1740997565132,0.03,160.66,160.58,1.6478]
["bitfinex","SOLUSD",1740997565445,82.1,160.65,160.58,0.033]
["bitfinex","SOLUSD",1740997565818,82.1,160.65,160.63,0.033]
["bitfinex","SOLUSD",1740997566018,82.1,160.64,160.63,0.033]
["bitfinex","SOLUSD",1740997566628,0.14216157,160.64,160.58,0.033]
["bitfinex","SOLUSD",1740997566926,82.24216157,160.63,160.58,0.033]
["bitfinex","SOLUSD",1740997567137,6.2258,160.62,160.58,0.033]
["bitfinex","SOLUSD",1740997568349,82.1,160.63,160.58,0.033]
["bitfinex","SOLUSD",1740997568647,88.3255,160.63,160.58,0.033]
["bitfinex","SOLUSD",1740997569252,0.14216157,160.62,160.58,0.033]
["bitfinex","SOLUSD",1740997570248,8.13506157,160.6,160.58,0.033]
["bitfinex","SOLUSD",1740997570434,82.1,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997571538,88.327,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997573125,88.3263,160.61,160.58,0.033]
["bitfinex","SOLUSD",1740997575255,82.24216157,160.6,160.58,0.033]
["bitfinex","SOLUSD",1740997575634,6.227,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997575957,6.36916157,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997576549,6.227,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997577554,6.36916157,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997579570,6.227,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997580366,6.36916157,160.59,160.58,0.033]
["bitfinex","SOLUSD",1740997580670,0.14216157,160.58,160.56,0.033]
["bitfinex","SOLUSD",1740997580875,82.24216157,160.57,160.56,0.033]
["bitfinex","SOLUSD",1740997581071,82.24216157,160.57,160.53,0.033]
["bitfinex","SOLUSD",1740997581252,82.24216157,160.56,160.53,0.033]
["bitfinex","SOLUSD",1740997581570,0.14216157,160.54,160.53,0.033]
["bitfinex","SOLUSD",1740997581873,6.2285,160.55,160.53,0.033]
["bitfinex","SOLUSD",1740997582369,82.24216157,160.54,160.53,0.033]
["bitfinex","SOLUSD",1740997583071,82.1,160.54,160.53,0.033]
["bitfinex","SOLUSD",1740997583751,82.24216157,160.54,160.53,0.033]
["bitfinex","SOLUSD",1740997584051,88.47106157,160.54,160.53,0.033]
["bitfinex","SOLUSD",1740997584573,0.14216157,160.53,160.5,0.033]
["bitfinex","SOLUSD",1740997584773,82.1,160.52,160.5,0.033]
["bitfinex","SOLUSD",1740997585849,82.1,160.52,160.49,0.033]
["bitfinex","SOLUSD",1740997585850,82.24216157,160.51,160.49,0.033]
["bitfinex","SOLUSD",1740997586173,83.6765,160.5,160.41,0.033]
["bitfinex","SOLUSD",1740997586389,82.1,160.49,160.42,26.19298132]
["bitfinex","SOLUSD",1740997586551,82.1,160.49,160.42,19.95938132]
["bitfinex","SOLUSD",1740997586871,82.1,160.49,160.43,37.34068288]
["bitfinex","SOLUSD",1740997587070,82.1,160.49,160.44,18.69103402]
["bitfinex","SOLUSD",1740997587275,6.2289,160.54,160.48,18.69103402]
["bitfinex","SOLUSD",1740997587581,88.3289,160.54,160.48,18.69103402]
["bitfinex","SOLUSD",1740997587763,88.3289,160.54,160.47,18.69103402]
["bitfinex","SOLUSD",1740997587952,0.14216157,160.53,160.45,102.33643402]
["bitfinex","SOLUSD",1740997588353,0.14216157,160.53,160.45,83.6454]
["bitfinex","SOLUSD",1740997588567,0.14216157,160.53,160.45,108.56873402]
["bitfinex","SOLUSD",1740997588880,82.1,160.54,160.49,18.69103402]
["bitfinex","SOLUSD",1740997589361,82.1,160.54,160.5,18.69103402]
["bitfinex","SOLUSD",1740997589564,82.1,160.57,160.51,18.69103402]
["bitfinex","SOLUSD",1740997589950,11.5106,160.61,160.53,18.69103402]
["bitfinex","SOLUSD",1740997589951,85.28024386,160.6,160.53,18.69103402]
["bitfinex","SOLUSD",1740997590150,82.1,160.62,160.56,18.69103402]
["bitfinex","SOLUSD",1740997590581,82.1,160.62,160.56,18.64964886]
["bitfinex","SOLUSD",1740997591680,0.03,160.63,160.57,18.69103402]
["bitfinex","SOLUSD",1740997591974,0.03,160.63,160.6,24.91743402]
["bitfinex","SOLUSD",1740997592388,0.03,160.63,160.61,18.64964886]
["bitfinex","SOLUSD",1740997593258,0.03,160.63,160.62,48.51158608]
["bitfinex","SOLUSD",1740997594161,0.03,160.63,160.62,50.16908608]
["bitfinex","SOLUSD",1740997596161,0.03,160.63,160.62,56.39488608]
["bitfinex","SOLUSD",1740997596777,0.03,160.63,160.62,50.16908608]
["bitfinex","SOLUSD",1740997597382,0.03,160.63,160.62,56.39488608]
["bitfinex","SOLUSD",1740997597561,0.03,160.63,160.62,50.16908608]
["bitfinex","SOLUSD",1740997598164,0.03,160.63,160.62,56.39488608]
["bitfinex","SOLUSD",1740997599368,0.03,160.63,160.62,138.39488608]
["bitfinex","SOLUSD",1740997599561,0.03,160.63,160.62,132.16908608]
["bitfinex","SOLUSD",1740997600560,0.03,160.63,160.62,102.30714886]
["bitfinex","SOLUSD",1740997601077,0.03,160.63,160.62,132.16908608]
["bitfinex","SOLUSD",1740997601265,0.03,160.63,160.62,138.39488608]
["bitfinex","SOLUSD",1740997601989,0.03,160.63,160.62,132.16908608]
["bitfinex","SOLUSD",1740997602591,0.03,160.63,160.62,102.30714886]
["bitfinex","SOLUSD",1740997603164,0.03,160.63,160.62,132.16908608]
["bitfinex","SOLUSD",1740997603583,0.03,160.63,160.62,102.30714886]
["bitfinex","SOLUSD",1740997604297,0.03,160.63,160.62,138.39488608]
["bitfinex","SOLUSD",1740997605296,0.03,160.63,160.62,100.64964886]
["bitfinex","SOLUSD",1740997607583,0.03,160.63,160.62,106.87544886]
["bitfinex","SOLUSD",1740997608209,0.03,160.63,160.62,100.64964886]
["bitfinex","SOLUSD",1740997608509,0.03,160.63,160.62,136.73738608]
["bitfinex","SOLUSD",1740997609686,0.03,160.63,160.62,106.87544886]
["bitfinex","SOLUSD",1740997609910,0.03,160.63,160.62,136.73738608]
["bitfinex","SOLUSD",1740997610279,0.03,160.63,160.62,106.87544886]
["bitfinex","SOLUSD",1740997611677,0.03,160.63,160.62,136.73738608]
["bitfinex","SOLUSD",1740997612504,0.03,160.63,160.62,125.53328868]
["bitfinex","SOLUSD",1740997613507,0.03,160.63,160.62,261.78234555]
["bitfinex","SOLUSD",1740997613809,0.03,160.63,160.62,260.47545025]
["bitfinex","SOLUSD",1740997614707,0.03,160.63,160.62,260.33328868]
["bitfinex","SOLUSD",1740997618217,0.03,160.63,160.62,260.47545025]
["bitfinex","SOLUSD",1740997619305,0.03,160.66,160.65,38.64964886]
["bitfinex","SOLUSD",1740997619508,0.03,160.66,160.65,139.30748868]
["bitfinex","SOLUSD",1740997620319,0.03,160.66,160.65,100.64964886]
["bitfinex","SOLUSD",1740997620614,0.03,160.66,160.62,18.65783982]
["bitfinex","SOLUSD",1740997620919,0.03,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1740997621914,0.03,160.66,160.63,37.30748868]
["bitfinex","SOLUSD",1740997622507,0.03,160.66,160.63,18.64964886]
["bitfinex","SOLUSD",1740997623033,0.03,160.66,160.63,37.30748868]
["bitfinex","SOLUSD",1740997623326,0.03,160.66,160.65,18.65783982]
["bitfinex","SOLUSD",1740997624119,0.03,160.66,160.65,119.30748868]
["bitfinex","SOLUSD",1740997624318,0.03,160.73,160.68,18.64964886]
["bitfinex","SOLUSD",1740997624525,0.03,160.73,160.71,18.65783982]
["bitfinex","SOLUSD",1740997625028,0.03,160.73,160.7,18.65783982]
["bitfinex","SOLUSD",1740997625236,0.03,160.73,160.68,100.65783982]
["bitfinex","SOLUSD",1740997625535,0.03,160.73,160.69,18.64964886]
["bitfinex","SOLUSD",1740997626045,0.03,160.73,160.68,82.0]
["bitfinex","SOLUSD",1740997626899,0.03,160.73,160.64,18.65783982]
["bitfinex","SOLUSD",1740997627102,82.1,160.72,160.64,24.88283982]
["bitfinex","SOLUSD",1740997627325,82.1,160.72,160.65,37.30748868]
["bitfinex","SOLUSD",1740997627516,82.1,160.72,160.67,18.65783982]
["bitfinex","SOLUSD",1740997627717,82.1,160.72,160.66,18.65783982]
["bitfinex","SOLUSD",1740997628035,82.1,160.72,160.67,18.65783982]
["bitfinex","SOLUSD",1740997628210,82.1,160.72,160.69,18.64964886]
["bitfinex","SOLUSD",1740997628534,0.03,160.73,160.72,18.64964886]
["bitfinex","SOLUSD",1740997628741,0.03,160.73,160.72,254.10748868]
["bitfinex","SOLUSD",1740997629041,0.03,160.73,160.72,272.7653285]
["bitfinex","SOLUSD",1740997629226,0.03,160.73,160.72,254.10748868]
["bitfinex","SOLUSD",1740997631541,0.03,160.73,160.72,260.32948868]
["bitfinex","SOLUSD",1740997631835,0.03,160.73,160.72,254.10748868]
["bitfinex","SOLUSD",1740997632037,0.03,160.73,160.69,108.49943982]
["bitfinex","SOLUSD",1740997632244,0.03,160.73,160.71,18.65783982]
["bitfinex","SOLUSD",1740997632946,0.03,160.73,160.72,18.64964886]
["bitfinex","SOLUSD",1740997633244,0.03,160.73,160.7,37.30748868]
["bitfinex","SOLUSD",1740997633444,0.03,160.73,160.65,82.0]
["bitfinex","SOLUSD",1740997634148,0.14216157,160.71,160.62,82.0]
["bitfinex","SOLUSD",1740997634339,82.1,160.72,160.61,18.65783982]
["bitfinex","SOLUSD",1740997634540,82.1,160.72,160.63,29.85218016]
["bitfinex","SOLUSD",1740997634929,82.1,160.72,160.65,48.50182902]
["bitfinex","SOLUSD",1740997635127,88.3221,160.72,160.65,48.50182902]
["bitfinex","SOLUSD",1740997635531,88.3221,160.72,160.64,48.50182902]
["bitfinex","SOLUSD",1740997636053,88.3221,160.72,160.64,54.72662902]
["bitfinex","SOLUSD",1740997636234,88.3221,160.72,160.64,48.50182902]
["bitfinex","SOLUSD",1740997636433,0.03,160.71,160.64,48.50182902]
["bitfinex","SOLUSD",1740997637224,0.03,160.71,160.64,54.72682902]
["bitfinex","SOLUSD",1740997637523,0.03,160.71,160.64,48.50182902]
["bitfinex","SOLUSD",1740997637927,0.03,160.71,160.64,54.72682902]
["bitfinex","SOLUSD",1740997638346,0.03,160.71,160.64,48.50182902]
["bitfinex","SOLUSD",1740997638656,0.03,160.71,160.68,18.64964886]
["bitfinex","SOLUSD",1740997638948,0.03,160.71,160.68,48.50182902]
["bitfinex","SOLUSD",1740997639523,0.03,160.71,160.7,48.50182902]
["bitfinex","SOLUSD",1740997640152,0.03,160.71,160.7,131.80806043]
["bitfinex","SOLUSD",1740997641048,0.03,160.71,160.7,100.64964886]
["bitfinex","SOLUSD",1740997641368,0.03,160.71,160.68,82.0]
["bitfinex","SOLUSD",1740997641654,0.03,160.71,160.69,48.50182902]
["bitfinex","SOLUSD",1740997641854,0.03,160.71,160.7,29.85218016]
["bitfinex","SOLUSD",1740997642428,0.03,160.71,160.69,18.64964886]
["bitfinex","SOLUSD",1740997642763,0.03,160.71,160.7,29.85218016]
["bitfinex","SOLUSD",1740997643130,0.03,160.71,160.7,48.50182902]
["bitfinex","SOLUSD",1740997643330,0.03,160.73,160.71,18.64964886]
["bitfinex","SOLUSD",1740997643555,0.03,160.73,160.72,54.72382902]
["bitfinex","SOLUSD",1740997643736,0.03,160.73,160.72,136.72382902]
["bitfinex","SOLUSD",1740997648534,0.03,160.73,160.72,106.87164886]
["bitfinex","SOLUSD",1740997648764,0.03,160.73,160.72,136.72382902]
["bitfinex","SOLUSD",1740997649160,0.03,160.73,160.72,271.52382902]
["bitfinex","SOLUSD",1740997650739,0.0001,160.73,160.72,301.51817075]
["bitfinex","SOLUSD",1740997651073,0.03,160.78,160.77,18.64964886]
["bitfinex","SOLUSD",1740997651271,0.03,160.78,160.77,130.50182902]
["bitfinex","SOLUSD",1740997651766,0.03,160.78,160.77,131.80748602]
["bitfinex","SOLUSD",1740997652765,0.03,160.78,160.77,138.02748602]
["bitfinex","SOLUSD",1740997653170,0.03,160.78,160.77,274.56544759]
["bitfinex","SOLUSD",1740997653470,0.03,160.8,160.79,38.64964886]
["bitfinex","SOLUSD",1740997653667,0.03,160.8,160.79,69.80714296]
["bitfinex","SOLUSD",1740997653976,0.03,160.83,160.82,48.50182902]
["bitfinex","SOLUSD",1740997654177,0.03,160.83,160.82,265.30182902]
["bitfinex","SOLUSD",1740997654349,0.03,160.83,160.82,265.44399059]
["bitfinex","SOLUSD",1740997654675,0.03,160.88,160.87,24.86574886]
["bitfinex","SOLUSD",1740997654861,0.03,160.88,160.87,272.8225735]
["bitfinex","SOLUSD",1740997655051,0.03,160.88,160.87,271.51792902]
["bitfinex","SOLUSD",1740997655247,0.0001,160.88,160.87,271.66009059]
["bitfinex","SOLUSD",1740997655443,0.0001,160.88,160.87,301.51227075]
["bitfinex","SOLUSD",1740997656776,0.0001,160.88,160.87,271.66009059]
["bitfinex","SOLUSD",1740997657160,0.0001,160.88,160.87,130.50182902]
["bitfinex","SOLUSD",1740997657366,0.0001,160.88,160.87,100.64964886]
["bitfinex","SOLUSD",1740997657564,0.0001,160.88,160.84,246.65218016]
["bitfinex","SOLUSD",1740997657761,0.0001,160.88,160.84,216.8]
["bitfinex","SOLUSD",1740997657961,0.0001,160.88,160.85,18.64964886]
["bitfinex","SOLUSD",1740997658168,0.0001,160.88,160.87,48.50182902]
["bitfinex","SOLUSD",1740997659076,0.0001,160.88,160.87,265.44399059]
["bitfinex","SOLUSD",1740997659584,0.0001,160.88,160.87,295.29617075]
["bitfinex","SOLUSD",1740997659753,0.0001,160.88,160.87,265.44399059]
["bitfinex","SOLUSD",1740997660155,0.0001,160.88,160.87,271.66009059]
["bitfinex","SOLUSD",1740997662173,0.0001,160.88,160.87,265.30182902]
["bitfinex","SOLUSD",1740997664100,0.0001,160.88,160.87,130.50182902]
["bitfinex","SOLUSD",1740997664391,0.0001,160.88,160.87,136.71792902]
["bitfinex","SOLUSD",1740997664990,0.0001,160.88,160.87,136.86009059]
["bitfinex","SOLUSD",1740997665176,0.0001,160.88,160.87,271.66009059]
["bitfinex","SOLUSD",1740997666182,0.0001,160.88,160.87,265.30182902]
["bitfinex","SOLUSD",1740997666493,0.0001,160.88,160.87,241.66574886]
["bitfinex","SOLUSD",1740997666792,0.0001,160.88,160.87,271.51792902]
["bitfinex","SOLUSD",1740997668190,0.0001,160.88,160.87,271.66009059]
["bitfinex","SOLUSD",1740997672677,0.0001,160.88,160.87,271.69309059]
["bitfinex","SOLUSD",1740997673197,0.0001,160.9,160.88,18.79181043]
["bitfinex","SOLUSD",1740997673377,0.03,160.95,160.9,18.79181043]
["bitfinex","SOLUSD",1740997673577,0.03,160.95,160.91,48.50182902]
["bitfinex","SOLUSD",1740997674409,0.03,160.95,160.91,271.51642902]
["bitfinex","SOLUSD",1740997676300,0.03,160.95,160.91,271.65859059]
["bitfinex","SOLUSD",1740997677003,0.03,160.95,160.91,235.44964886]
["bitfinex","SOLUSD",1740997677177,0.03,160.95,160.91,241.66424886]
["bitfinex","SOLUSD",1740997677498,0.03,160.95,160.91,235.44964886]
["bitfinex","SOLUSD",1740997677706,0.03,160.95,160.91,241.66424886]
["bitfinex","SOLUSD",1740997678101,0.03,160.95,160.91,82.0]
["bitfinex","SOLUSD",1740997678297,1.613,160.92,160.91,82.0]
["bitfinex","SOLUSD",1740997678597,7.8275,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740997678771,1.613,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740997678978,1.613,160.92,160.88,37.25451261]
["bitfinex","SOLUSD",1740997679186,1.613,160.92,160.88,119.25451261]
["bitfinex","SOLUSD",1740997679501,0.03,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1740997680204,0.03,160.92,160.91,37.25451261]
["bitfinex","SOLUSD",1740997680506,0.03,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1740997680879,0.03,160.92,160.88,82.0]
["bitfinex","SOLUSD",1740997680880,0.03,160.92,160.88,88.2157]
["bitfinex","SOLUSD",1740997681104,0.03,160.92,160.88,117.96824482]
["bitfinex","SOLUSD",1740997681406,0.03,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1740997681610,0.03,160.92,160.91,48.40219368]
["bitfinex","SOLUSD",1740997682109,0.03,160.92,160.91,100.64964886]
["bitfinex","SOLUSD",1740997682611,0.03,160.92,160.88,216.8]
["bitfinex","SOLUSD",1740997683505,6.4649,160.91,160.87,0.033]
["bitfinex","SOLUSD",1740997683708,6.4649,160.91,160.87,18.68264886]
["bitfinex","SOLUSD",1740997684927,6.4649,160.91,160.87,24.89874886]
["bitfinex","SOLUSD",1740997686524,0.03,160.92,160.87,271.45129368]
["bitfinex","SOLUSD",1740997686829,0.03,160.92,160.9,18.64964886]
["bitfinex","SOLUSD",1740997687014,0.03,160.92,160.91,48.40219368]
["bitfinex","SOLUSD",1740997687216,0.03,160.92,160.91,130.40219368]
["bitfinex","SOLUSD",1740997688523,0.03,160.92,160.91,271.55895525]
["bitfinex","SOLUSD",1740997688733,0.03,160.92,160.91,271.41679368]
["bitfinex","SOLUSD",1740997689631,0.03,160.92,160.91,241.66424886]
["bitfinex","SOLUSD",1740997689817,0.03,160.92,160.91,216.8]
["bitfinex","SOLUSD",1740997690401,0.03,160.92,160.89,82.0]
["bitfinex","SOLUSD",1740997691017,7.8977,160.92,160.89,82.0]
["bitfinex","SOLUSD",1740997691220,7.8977,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740997692835,14.112,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740997693015,7.8977,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740997693216,0.03,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1740997693417,0.03,160.92,160.88,29.75254482]
["bitfinex","SOLUSD",1740997693947,0.03,160.92,160.87,246.58554482]
["bitfinex","SOLUSD",1740997694115,0.03,160.92,160.87,216.833]
["bitfinex","SOLUSD",1740997694313,0.03,160.92,160.87,82.033]
["bitfinex","SOLUSD",1740997695224,0.03,160.92,160.87,0.033]
["bitfinex","SOLUSD",1740997695624,0.03,160.92,160.87,6.2491]
["bitfinex","SOLUSD",1740997696523,0.03,160.92,160.88,48.40219368]
["bitfinex","SOLUSD",1740997696717,0.03,160.92,160.89,6.2154]
["bitfinex","SOLUSD",1740997697032,0.03,160.92,160.9,48.40219368]
["bitfinex","SOLUSD",1740997697938,0.03,160.92,160.91,29.75254482]
["bitfinex","SOLUSD",1740997698149,0.03,160.92,160.91,48.40219368]
["bitfinex","SOLUSD",1740997698330,0.03,160.95,160.91,48.40219368]
["bitfinex","SOLUSD",1740997698331,0.03,160.95,160.91,265.20219368]
["bitfinex","SOLUSD",1740997698642,0.03,160.95,160.94,18.64964886]
["bitfinex","SOLUSD",1740997698821,0.03,160.95,160.94,100.64964886]
["bitfinex","SOLUSD",1740997699839,0.03,160.95,160.94,136.61559368]
["bitfinex","SOLUSD",1740997700818,0.03,160.95,160.94,106.86304886]
["bitfinex","SOLUSD",1740997701139,0.03,160.95,160.94,82.0]
["bitfinex","SOLUSD",1740997701342,0.03,160.95,160.94,111.75254482]
["bitfinex","SOLUSD",1740997701520,0.03,160.95,160.94,136.61559368]
["bitfinex","SOLUSD",1740997702620,0.03,160.95,160.94,271.41559368]
["bitfinex","SOLUSD",1740997705655,0.03,160.95,160.94,235.44964886]
["bitfinex","SOLUSD",1740997706536,0.03,160.95,160.94,216.8]
["bitfinex","SOLUSD",1740997707333,0.03,160.95,160.94,271.41559368]
["bitfinex","SOLUSD",1740997709183,0.03,160.95,160.94,241.66304886]
["bitfinex","SOLUSD",1740997709337,0.03,160.95,160.94,271.41559368]
["bitfinex","SOLUSD",1740997709538,0.03,160.95,160.94,241.66304886]
["bitfinex","SOLUSD",1740997709852,0.03,160.95,160.94,271.41559368]
["bitfinex","SOLUSD",1740997710454,0.03,160.95,160.94,100.64964886]
["bitfinex","SOLUSD",1740997710653,0.03,160.95,160.94,82.0]
["bitfinex","SOLUSD",1740997712559,0.03,160.95,160.94,88.2134]
["bitfinex","SOLUSD",1740997712732,0.03,160.95,160.94,82.0]
["bitfinex","SOLUSD",1740997713953,0.03,160.95,160.92,100.64964886]
["bitfinex","SOLUSD",1740997714779,0.03,160.95,160.92,82.0]
["bitfinex","SOLUSD",1740997715470,0.03,160.95,160.92,88.2141]
["bitfinex","SOLUSD",1740997716778,0.03,160.95,160.92,82.0]
["bitfinex","SOLUSD",1740997716976,0.03,160.95,160.92,100.59325279]
["bitfinex","SOLUSD",1740997717275,0.03,160.95,160.94,18.59325279]
["bitfinex","SOLUSD",1740997717652,0.03,160.95,160.93,119.24290165]
["bitfinex","SOLUSD",1740997718678,0.03,160.95,160.94,18.59325279]
["bitfinex","SOLUSD",1740997718975,0.03,160.95,160.94,6.2134]
["bitfinex","SOLUSD",1740997719880,0.03,160.95,160.94,43.45630165]
["bitfinex","SOLUSD",1740997720059,0.03,160.95,160.94,260.25630165]
["bitfinex","SOLUSD",1740997720372,0.03,160.98,160.95,18.64964886]
["bitfinex","SOLUSD",1740997720582,0.03,160.98,160.97,18.59325279]
["bitfinex","SOLUSD",1740997722084,0.03,160.98,160.97,24.80555279]
["bitfinex","SOLUSD",1740997723591,0.03,160.98,160.97,106.80555279]
["bitfinex","SOLUSD",1740997727964,0.03,160.98,160.97,100.59325279]
["bitfinex","SOLUSD",1740997728289,0.03,160.98,160.97,106.80555279]
["bitfinex","SOLUSD",1740997730290,0.03,160.98,160.97,125.45520165]
["bitfinex","SOLUSD",1740997733401,0.03,160.98,160.97,106.86194886]
["bitfinex","SOLUSD",1740997733589,0.03,160.98,160.97,125.45520165]
["bitfinex","SOLUSD",1740997741420,0.03,160.98,160.97,260.25520165]
["bitfinex","SOLUSD",1740997741737,0.0001,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1740997741943,0.0001,161.0,160.99,37.24290165]
["bitfinex","SOLUSD",1740997744048,0.0001,161.0,160.99,43.45440165]
["bitfinex","SOLUSD",1740997746618,0.03,161.04,161.0,18.79181043]
["bitfinex","SOLUSD",1740997746852,0.0001,161.04,161.03,55.83615444]
["bitfinex","SOLUSD",1740997747031,0.0001,161.04,161.03,37.24290165]
["bitfinex","SOLUSD",1740997747841,0.0001,161.04,161.03,82.0]
["bitfinex","SOLUSD",1740997748173,0.0001,161.04,161.03,100.59325279]
["bitfinex","SOLUSD",1740997748334,0.0001,161.04,161.03,119.24290165]
["bitfinex","SOLUSD",1740997748841,0.0001,161.04,161.03,100.64964886]
["bitfinex","SOLUSD",1740997750454,0.0001,161.04,161.03,260.25290165]
["bitfinex","SOLUSD",1740997751146,0.0001,161.04,161.03,278.84615444]
["bitfinex","SOLUSD",1740997751730,0.0001,161.04,161.03,260.25290165]
["bitfinex","SOLUSD",1740997754752,6.34906157,161.11,161.1,199.9399]
["bitfinex","SOLUSD",1740997757036,0.03,161.12,161.1,199.9399]
["bitfinex","SOLUSD",1740997757232,6.2365,161.12,161.1,199.9399]
["bitfinex","SOLUSD",1740997759535,0.14216157,161.11,161.1,199.9399]
["bitfinex","SOLUSD",1740997762046,6.2069,161.11,161.1,199.9399]
["bitfinex","SOLUSD",1740997762246,0.03,161.12,161.1,199.9399]
["bitfinex","SOLUSD",1740997762431,6.37876157,161.12,161.1,199.9399]
["bitfinex","SOLUSD",1740997767432,6.49886157,161.11,161.1,165.984]
["bitfinex","SOLUSD",1740997767615,0.14216157,161.1,160.99,83.6292]
["bitfinex","SOLUSD",1740997767813,0.14216157,161.1,160.99,82.033]
["bitfinex","SOLUSD",1740997767814,82.1,161.09,160.99,82.033]
["bitfinex","SOLUSD",1740997768017,0.14216157,161.07,160.99,82.033]
["bitfinex","SOLUSD",1740997768330,6.2088,161.06,160.99,82.033]
["bitfinex","SOLUSD",1740997768720,0.14216157,161.05,160.99,82.033]
["bitfinex","SOLUSD",1740997770329,0.14216157,161.03,160.99,0.033]
["bitfinex","SOLUSD",1740997770627,82.24216157,161.03,160.99,0.033]
["bitfinex","SOLUSD",1740997771725,0.14216157,161.01,160.99,0.033]
["bitfinex","SOLUSD",1740997773145,1.5717,161.01,160.99,0.033]
["bitfinex","SOLUSD",1740997773342,0.14216157,161.0,160.99,0.033]
["bitfinex","SOLUSD",1740997773728,0.14216157,160.98,160.92,0.033]
["bitfinex","SOLUSD",1740997775335,6.2123,160.97,160.92,0.033]
["bitfinex","SOLUSD",1740997776041,0.14216157,160.96,160.92,0.033]
["bitfinex","SOLUSD",1740997777137,82.1,160.99,160.92,0.033]
["bitfinex","SOLUSD",1740997777138,6.2119,160.98,160.92,0.033]
["bitfinex","SOLUSD",1740997777628,6.07363528,161.01,160.95,18.59325279]
["bitfinex","SOLUSD",1740997777841,6.2104,161.02,160.95,18.59325279]
["bitfinex","SOLUSD",1740997778149,6.21,161.03,160.96,18.59325279]
["bitfinex","SOLUSD",1740997779143,12.2275,161.04,160.97,18.59325279]
["bitfinex","SOLUSD",1740997779341,7.7658,161.05,160.98,18.59325279]
["bitfinex","SOLUSD",1740997779654,6.2088,161.06,160.99,18.59325279]
["bitfinex","SOLUSD",1740997779833,6.2088,161.06,160.99,100.59325279]
["bitfinex","SOLUSD",1740997780960,0.14216157,161.05,160.99,82.0]
["bitfinex","SOLUSD",1740997782147,0.14216157,161.07,160.99,82.0]
["bitfinex","SOLUSD",1740997782349,6.35056157,161.07,160.99,82.0]
["bitfinex","SOLUSD",1740997782753,21.87176157,161.07,160.99,82.0]
["bitfinex","SOLUSD",1740997782954,103.97176157,161.07,160.99,82.0]
["bitfinex","SOLUSD",1740997783324,103.8296,161.07,160.99,82.0]
["bitfinex","SOLUSD",1740997783552,88.3084,161.07,160.99,82.0]
["bitfinex","SOLUSD",1740997783753,0.14216157,161.06,160.99,80.004]
["bitfinex","SOLUSD",1740997783930,0.14216157,161.06,160.99,80.037]
["bitfinex","SOLUSD",1740997784543,6.2092,161.05,160.99,80.037]
["bitfinex","SOLUSD",1740997784755,0.14216157,161.04,160.99,80.037]
["bitfinex","SOLUSD",1740997786536,6.2092,161.05,160.99,80.037]
["bitfinex","SOLUSD",1740997787047,0.14216157,161.05,160.99,80.037]
["bitfinex","SOLUSD",1740997787352,86.52738476,161.09,161.0,18.64964886]
["bitfinex","SOLUSD",1740997787536,86.52738476,161.09,160.99,80.037]
["bitfinex","SOLUSD",1740997789053,0.14216157,161.08,160.99,80.037]
["bitfinex","SOLUSD",1740997789663,21.87036157,161.08,160.99,80.037]
["bitfinex","SOLUSD",1740997790155,23.37486157,161.08,160.99,80.037]
["bitfinex","SOLUSD",1740997790559,0.14216157,161.06,160.99,0.033]
["bitfinex","SOLUSD",1740997790860,21.87306157,161.06,160.99,0.033]
["bitfinex","SOLUSD",1740997791229,0.14216157,161.04,160.92,80.037]
["bitfinex","SOLUSD",1740997791456,0.14216157,161.02,160.92,80.037]
["bitfinex","SOLUSD",1740997792157,0.14216157,161.0,160.92,80.037]
["bitfinex","SOLUSD",1740997792333,82.24216157,161.0,160.92,80.037]
["bitfinex","SOLUSD",1740997792531,0.14216157,160.98,160.92,80.037]
["bitfinex","SOLUSD",1740997794359,82.24216157,160.98,160.92,0.033]
["bitfinex","SOLUSD",1740997795553,0.14216157,160.96,160.92,0.033]
["bitfinex","SOLUSD",1740997798159,0.14216157,160.94,160.92,0.033]
["bitfinex","SOLUSD",1740997800266,21.88666157,160.96,160.92,0.033]
["bitfinex","SOLUSD",1740997800939,21.88666157,160.96,160.92,0.0001]
["bitfinex","SOLUSD",1740997801139,0.14216157,160.94,160.91,0.0001]
["bitfinex","SOLUSD",1740997802260,0.14216157,160.92,160.91,0.0001]
["bitfinex","SOLUSD",1740997802442,0.14216157,160.9,160.82,0.033]
["bitfinex","SOLUSD",1740997802641,132.1,160.91,160.82,0.033]
["bitfinex","SOLUSD",1740997802642,0.14216157,160.88,160.82,0.033]
["bitfinex","SOLUSD",1740997802868,0.14216157,160.86,160.82,0.033]
["bitfinex","SOLUSD",1740997803062,0.14216157,160.84,160.82,0.033]
["bitfinex","SOLUSD",1740997803264,0.14216157,160.84,160.75,80.037]
["bitfinex","SOLUSD",1740997803571,4.6660603,160.84,160.75,80.037]
["bitfinex","SOLUSD",1740997803777,4.6660603,160.84,160.76,18.64964886]
["bitfinex","SOLUSD",1740997804074,4.6660603,160.84,160.75,80.037]
["bitfinex","SOLUSD",1740997804379,0.14216157,160.82,160.75,80.037]
["bitfinex","SOLUSD",1740997804547,82.1,160.81,160.75,0.033]
["bitfinex","SOLUSD",1740997804877,0.14216157,160.8,160.75,0.033]
["bitfinex","SOLUSD",1740997805064,82.1,160.79,160.68,156.22585279]
["bitfinex","SOLUSD",1740997805384,82.24216157,160.78,160.65,18.59325279]
["bitfinex","SOLUSD",1740997805679,0.14216157,160.81,160.69,18.59325279]
["bitfinex","SOLUSD",1740997805845,0.14216157,160.79,160.69,18.59325279]
["bitfinex","SOLUSD",1740997806045,0.14216157,160.79,160.68,37.24290165]
["bitfinex","SOLUSD",1740997806270,0.14216157,160.79,160.68,18.59325279]
["bitfinex","SOLUSD",1740997806576,0.14216157,160.77,160.68,18.59325279]
["bitfinex","SOLUSD",1740997806943,0.14216157,160.77,160.68,24.81655279]
["bitfinex","SOLUSD",1740997807449,0.14216157,160.78,160.7,18.59325279]
["bitfinex","SOLUSD",1740997807873,0.14216157,160.78,160.68,24.81655279]
["bitfinex","SOLUSD",1740997808053,0.14216157,160.78,160.67,88.2239]
["bitfinex","SOLUSD",1740997808662,0.14216157,160.76,160.68,0.033]
["bitfinex","SOLUSD",1740997809774,0.14216157,160.75,160.68,0.033]
["bitfinex","SOLUSD",1740997812059,82.1,160.76,160.69,18.59325279]
["bitfinex","SOLUSD",1740997812278,91.47705239,160.8,160.72,18.59325279]
["bitfinex","SOLUSD",1740997812576,82.1,160.8,160.73,18.59325279]
["bitfinex","SOLUSD",1740997812789,0.14216157,160.79,160.73,18.59325279]
["bitfinex","SOLUSD",1740997812954,82.1,160.8,160.74,18.59325279]
["bitfinex","SOLUSD",1740997813153,82.1,160.8,160.68,216.833]
["bitfinex","SOLUSD",1740997813154,82.1,160.8,160.73,18.59325279]
["bitfinex","SOLUSD",1740997813379,0.14216157,160.79,160.73,18.59325279]
["bitfinex","SOLUSD",1740997813682,0.14216157,160.79,160.72,18.59325279]
["bitfinex","SOLUSD",1740997813849,0.14216157,160.79,160.7,18.59325279]
["bitfinex","SOLUSD",1740997814053,6.2196,160.78,160.69,6.223]
["bitfinex","SOLUSD",1740997814358,6.2196,160.78,160.69,24.87264886]
["bitfinex","SOLUSD",1740997815781,0.14216157,160.77,160.68,106.84965279]
["bitfinex","SOLUSD",1740997815953,82.24216157,160.77,160.68,106.84965279]
["bitfinex","SOLUSD",1740997816263,82.1,160.77,160.68,106.84965279]
["bitfinex","SOLUSD",1740997816465,82.1,160.77,160.69,37.24290165]
["bitfinex","SOLUSD",1740997816790,82.1,160.77,160.73,18.59325279]
["bitfinex","SOLUSD",1740997816988,82.1,160.83,160.73,100.59325279]
["bitfinex","SOLUSD",1740997817154,82.1,160.82,160.73,100.59325279]
["bitfinex","SOLUSD",1740997817977,82.1,160.85,160.74,37.24290165]
["bitfinex","SOLUSD",1740997818196,6.2173,160.84,160.77,18.59325279]
["bitfinex","SOLUSD",1740997818359,0.14216157,160.83,160.77,100.59325279]
["bitfinex","SOLUSD",1740997818785,88.317,160.85,160.78,37.24290165]
["bitfinex","SOLUSD",1740997819170,88.317,160.85,160.78,18.64964886]
["bitfinex","SOLUSD",1740997819386,88.317,160.85,160.77,82.0]
["bitfinex","SOLUSD",1740997819771,6.2173,160.84,160.78,18.64964886]
["bitfinex","SOLUSD",1740997820295,6.2173,160.84,160.78,37.24290165]
["bitfinex","SOLUSD",1740997820961,6.247,160.85,160.78,119.24290165]
["bitfinex","SOLUSD",1740997821166,6.247,160.85,160.81,18.59325279]
["bitfinex","SOLUSD",1740997821167,0.03,160.85,160.81,18.59325279]
["bitfinex","SOLUSD",1740997821391,0.03,160.85,160.82,18.64964886]
["bitfinex","SOLUSD",1740997822395,0.03,160.85,160.82,37.24290165]
["bitfinex","SOLUSD",1740997822895,0.03,160.85,160.81,82.0]
["bitfinex","SOLUSD",1740997823694,3.19602557,160.9,160.81,82.0]
["bitfinex","SOLUSD",1740997823897,45.06216157,160.87,160.79,82.0]
["bitfinex","SOLUSD",1740997824401,45.06216157,160.87,160.8,37.24290165]
["bitfinex","SOLUSD",1740997824697,45.06216157,160.87,160.8,18.64964886]
["bitfinex","SOLUSD",1740997825304,6.2165,160.86,160.79,82.0]
["bitfinex","SOLUSD",1740997825599,0.14216157,160.85,160.79,82.0]
["bitfinex","SOLUSD",1740997826099,21.90006157,160.86,160.79,82.0]
["bitfinex","SOLUSD",1740997827697,104.00006157,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740997827997,105.64676157,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740997828176,105.64676157,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1740997828177,104.00006157,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1740997828497,104.00006157,160.86,160.78,37.24290165]
["bitfinex","SOLUSD",1740997829604,104.00006157,160.86,160.78,18.64964886]
["bitfinex","SOLUSD",1740997829899,104.00006157,160.86,160.77,100.59325279]
["bitfinex","SOLUSD",1740997830086,135.08296157,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740997831179,104.00006157,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740997831694,135.08296157,160.86,160.77,82.0]
["bitfinex","SOLUSD",1740997833391,0.14216157,160.84,160.77,82.0]
["bitfinex","SOLUSD",1740997833594,21.762,160.83,160.77,82.0]
["bitfinex","SOLUSD",1740997836203,21.762,160.83,160.75,0.033]
["bitfinex","SOLUSD",1740997836204,84.15176157,160.82,160.75,0.033]
["bitfinex","SOLUSD",1740997837099,82.24216157,160.82,160.76,18.64964886]
["bitfinex","SOLUSD",1740997837479,0.14216157,160.82,160.76,100.64964886]
["bitfinex","SOLUSD",1740997837695,6.2185,160.81,160.76,100.64964886]
["bitfinex","SOLUSD",1740997838191,0.14216157,160.82,160.76,100.64964886]
["bitfinex","SOLUSD",1740997838390,6.36036157,160.82,160.76,100.64964886]
["bitfinex","SOLUSD",1740997839995,6.36036157,160.82,160.76,125.46320165]
["bitfinex","SOLUSD",1740997840396,6.2182,160.82,160.76,125.46320165]
["bitfinex","SOLUSD",1740997840784,6.2182,160.82,160.76,260.26320165]
["bitfinex","SOLUSD",1740997840977,2.0901,160.86,160.78,18.59325279]
["bitfinex","SOLUSD",1740997841204,44.92,160.87,160.81,18.59325279]
["bitfinex","SOLUSD",1740997841400,44.92,160.87,160.85,18.59325279]
["bitfinex","SOLUSD",1740997841601,44.92,160.87,160.85,100.59325279]
["bitfinex","SOLUSD",1740997841784,51.1363,160.87,160.85,82.0]
["bitfinex","SOLUSD",1740997842103,51.1363,160.87,160.8,5.77325279]
["bitfinex","SOLUSD",1740997842298,44.92,160.87,160.86,18.59325279]
["bitfinex","SOLUSD",1740997842687,44.92,160.87,160.86,20.66685279]
["bitfinex","SOLUSD",1740997843307,44.92,160.87,160.86,179.88975444]
["bitfinex","SOLUSD",1740997843779,44.92,160.87,160.86,186.10625444]
["bitfinex","SOLUSD",1740997844100,42.803,160.87,160.86,204.69950723]
["bitfinex","SOLUSD",1740997844984,42.803,160.87,160.86,186.10625444]
["bitfinex","SOLUSD",1740997846282,42.803,160.87,160.86,204.8416688]
["bitfinex","SOLUSD",1740997846481,0.03,160.9,160.87,18.79181043]
["bitfinex","SOLUSD",1740997846683,44.9,160.89,160.88,48.39113664]
["bitfinex","SOLUSD",1740997847901,44.9,160.89,160.88,84.34842442]
["bitfinex","SOLUSD",1740997851211,44.9,160.89,160.88,224.92167721]
["bitfinex","SOLUSD",1740997851628,44.9,160.89,160.88,195.18018943]
["bitfinex","SOLUSD",1740997853233,44.9,160.89,160.88,224.92167721]
["bitfinex","SOLUSD",1740997854722,0.03,160.9,160.89,18.79181043]
["bitfinex","SOLUSD",1740997855023,0.03,160.9,160.89,49.83782312]
["bitfinex","SOLUSD",1740997856024,0.03,160.9,160.89,48.39113664]
["bitfinex","SOLUSD",1740997856230,0.03,160.9,160.89,188.96438943]
["bitfinex","SOLUSD",1740997856414,0.03,160.9,160.89,170.31474057]
["bitfinex","SOLUSD",1740997857026,0.03,160.9,160.89,195.17978943]
["bitfinex","SOLUSD",1740997858634,0.03,160.9,160.89,201.875251]
["bitfinex","SOLUSD",1740997859427,44.88,160.95,160.91,0.14216157]
["bitfinex","SOLUSD",1740997859631,44.88,160.95,160.94,29.74148778]
["bitfinex","SOLUSD",1740997859805,44.88,160.95,160.94,48.39113664]
["bitfinex","SOLUSD",1740997860331,44.88,160.95,160.94,191.401351]
["bitfinex","SOLUSD",1740997860332,12.6495,160.95,160.94,191.401351]
["bitfinex","SOLUSD",1740997860826,12.6495,160.95,160.94,191.25918943]
["bitfinex","SOLUSD",1740997861036,12.6495,160.95,160.94,191.401351]
["bitfinex","SOLUSD",1740997861213,0.0001,160.95,160.94,191.401351]
["bitfinex","SOLUSD",1740997861418,0.0001,160.95,160.94,226.32283878]
["bitfinex","SOLUSD",1740997861621,0.03,161.01,160.95,46.80221043]
["bitfinex","SOLUSD",1740997861924,0.03,161.01,160.99,29.74148778]
["bitfinex","SOLUSD",1740997862125,0.03,161.01,161.0,48.39113664]
["bitfinex","SOLUSD",1740997863213,0.03,161.01,160.99,140.57325279]
["bitfinex","SOLUSD",1740997863411,0.03,161.01,160.99,5.77325279]
["bitfinex","SOLUSD",1740997864332,6.5259,161.01,160.94,5.77325279]
["bitfinex","SOLUSD",1740997864931,6.5259,161.01,160.92,134.8]
["bitfinex","SOLUSD",1740997864932,6.5259,161.01,160.92,140.57325279]
["bitfinex","SOLUSD",1740997865137,84.3916,161.0,160.87,140.60625279]
["bitfinex","SOLUSD",1740997865339,82.1,160.99,160.87,140.60625279]
["bitfinex","SOLUSD",1740997865635,82.1,160.99,160.87,170.34774057]
["bitfinex","SOLUSD",1740997866241,6.2119,160.98,160.9,29.74148778]
["bitfinex","SOLUSD",1740997866944,6.2119,160.98,160.89,29.74148778]
["bitfinex","SOLUSD",1740997867237,6.2119,160.98,160.88,29.74148778]
["bitfinex","SOLUSD",1740997867447,6.2119,160.98,160.87,170.34774057]
["bitfinex","SOLUSD",1740997867814,21.7417,160.98,160.88,29.74148778]
["bitfinex","SOLUSD",1740997868515,6.2119,160.98,160.89,48.39113664]
["bitfinex","SOLUSD",1740997868733,6.2119,160.98,160.9,0.033]
["bitfinex","SOLUSD",1740997868930,6.2115,160.99,160.93,18.64964886]
["bitfinex","SOLUSD",1740997869137,6.2115,160.99,160.93,188.96438943]
["bitfinex","SOLUSD",1740997869340,2.2916,161.0,160.95,29.74148778]
["bitfinex","SOLUSD",1740997869541,2.2916,161.0,160.95,170.31474057]
["bitfinex","SOLUSD",1740997869738,2.2916,161.0,160.96,48.39113664]
["bitfinex","SOLUSD",1740997870129,2.2916,161.0,160.97,29.74148778]
["bitfinex","SOLUSD",1740997870334,0.03,161.01,160.97,170.31474057]
["bitfinex","SOLUSD",1740997870920,0.03,161.01,160.98,48.39113664]
["bitfinex","SOLUSD",1740997871321,0.03,161.01,160.99,29.74148778]
["bitfinex","SOLUSD",1740997871619,0.03,161.01,161.0,48.39113664]
["bitfinex","SOLUSD",1740997872037,0.03,161.01,161.0,18.64964886]
["bitfinex","SOLUSD",1740997872548,0.03,161.01,161.0,48.39113664]
["bitfinex","SOLUSD",1740997872849,0.03,161.01,160.99,140.57325279]
["bitfinex","SOLUSD",1740997873436,0.03,161.01,160.99,5.77325279]
["bitfinex","SOLUSD",1740997875423,0.03,161.01,160.96,5.77325279]
["bitfinex","SOLUSD",1740997875739,2.298,161.0,160.96,5.77325279]
["bitfinex","SOLUSD",1740997877653,8.5091,161.0,160.96,5.77325279]
["bitfinex","SOLUSD",1740997881244,24.037,161.0,160.96,5.77325279]
["bitfinex","SOLUSD",1740997881453,24.037,161.0,160.9,140.60625279]
["bitfinex","SOLUSD",1740997882031,24.037,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1740997883648,27.09182704,161.0,160.91,18.64964886]
["bitfinex","SOLUSD",1740997886364,27.09182704,161.0,160.91,159.22290165]
["bitfinex","SOLUSD",1740997886747,27.09182704,161.0,160.91,5.77325279]
["bitfinex","SOLUSD",1740997886748,58.14772704,161.0,160.91,5.77325279]
["bitfinex","SOLUSD",1740997889561,24.037,161.0,160.91,43.01920147]
["bitfinex","SOLUSD",1740997889859,24.037,161.0,160.91,177.81920147]
["bitfinex","SOLUSD",1740997890270,8.5091,161.0,160.93,18.59629982]
["bitfinex","SOLUSD",1740997890442,8.5091,161.0,160.95,18.64964886]
["bitfinex","SOLUSD",1740997890757,2.298,161.0,160.95,177.81920147]
["bitfinex","SOLUSD",1740997891161,8.5093,161.0,160.95,140.57325279]
["bitfinex","SOLUSD",1740997894263,8.5393,161.0,160.95,140.57325279]
["bitfinex","SOLUSD",1740997895767,8.5393,161.0,160.95,5.77325279]
["bitfinex","SOLUSD",1740997897547,6.2412,161.0,160.95,5.77325279]
["bitfinex","SOLUSD",1740997898142,8.8459,160.99,160.95,5.77325279]
["bitfinex","SOLUSD",1740997898342,8.8459,160.99,160.94,0.033]
["bitfinex","SOLUSD",1740997898649,11.98364377,160.99,160.94,0.033]
["bitfinex","SOLUSD",1740997899062,8.8459,160.99,160.94,0.033]
["bitfinex","SOLUSD",1740997899269,2.468,160.99,160.95,37.24594868]
["bitfinex","SOLUSD",1740997900264,2.468,160.99,160.95,18.64964886]
["bitfinex","SOLUSD",1740997900568,2.468,160.99,160.95,37.24594868]
["bitfinex","SOLUSD",1740997901074,0.03,161.0,160.96,18.59629982]
["bitfinex","SOLUSD",1740997901246,0.03,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1740997901442,0.03,161.0,160.98,159.22290165]
["bitfinex","SOLUSD",1740997901644,0.03,161.0,160.99,37.24594868]
["bitfinex","SOLUSD",1740997901839,0.03,161.0,160.99,177.81920147]
["bitfinex","SOLUSD",1740997902043,0.03,161.0,160.99,140.57325279]
["bitfinex","SOLUSD",1740997905879,0.03,161.0,160.94,140.60625279]
["bitfinex","SOLUSD",1740997906052,0.03,161.0,160.95,18.59629982]
["bitfinex","SOLUSD",1740997906256,0.03,161.0,160.97,18.59629982]
["bitfinex","SOLUSD",1740997906557,0.03,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1740997906760,0.03,161.0,160.98,159.22290165]
["bitfinex","SOLUSD",1740997907969,0.03,161.0,160.99,37.38811025]
["bitfinex","SOLUSD",1740997908180,44.8601,161.02,161.0,18.79181043]
["bitfinex","SOLUSD",1740997908352,44.8601,161.02,161.01,37.24594868]
["bitfinex","SOLUSD",1740997908551,44.8601,161.02,161.01,177.81920147]
["bitfinex","SOLUSD",1740997910075,44.8601,161.02,161.01,184.02990147]
["bitfinex","SOLUSD",1740997911471,44.8601,161.02,161.01,177.81920147]
["bitfinex","SOLUSD",1740997912146,44.8601,161.02,161.01,184.02990147]
["bitfinex","SOLUSD",1740997913674,0.0001,161.02,161.01,184.02990147]
["bitfinex","SOLUSD",1740997915582,0.0001,161.02,161.01,184.17206304]
["bitfinex","SOLUSD",1740997915752,0.03,161.07,161.06,37.24594868]
["bitfinex","SOLUSD",1740997916077,0.03,161.07,161.06,177.81920147]
["bitfinex","SOLUSD",1740997917476,0.03,161.07,161.06,177.96136304]
["bitfinex","SOLUSD",1740997917678,0.03,161.07,161.06,184.17016304]
["bitfinex","SOLUSD",1740997918271,0.03,161.07,161.06,184.02800147]
["bitfinex","SOLUSD",1740997920684,0.03,161.07,161.06,184.17016304]
["bitfinex","SOLUSD",1740997921179,44.84,161.11,161.07,18.79181043]
["bitfinex","SOLUSD",1740997921477,44.84,161.11,161.1,75.98441007]
["bitfinex","SOLUSD",1740997921883,44.84,161.11,161.1,57.38811025]
["bitfinex","SOLUSD",1740997922269,44.84,161.11,161.1,63.59541025]
["bitfinex","SOLUSD",1740997922470,44.84,161.11,161.1,63.45324868]
["bitfinex","SOLUSD",1740997922670,44.84,161.11,161.1,43.45324868]
["bitfinex","SOLUSD",1740997922875,44.84,161.11,161.1,37.24594868]
["bitfinex","SOLUSD",1740997923073,44.84,161.11,161.1,159.22290165]
["bitfinex","SOLUSD",1740997923281,44.84,161.11,161.1,177.81920147]
["bitfinex","SOLUSD",1740997924093,44.84,161.11,161.1,184.02650147]
["bitfinex","SOLUSD",1740997925172,44.84,161.11,161.1,202.76496286]
["bitfinex","SOLUSD",1740997926592,0.03,161.19,161.16,38.79181043]
["bitfinex","SOLUSD",1740997926903,0.03,161.21,161.2,0.14216157]
["bitfinex","SOLUSD",1740997927096,0.03,161.27,161.2,197.85968696]
["bitfinex","SOLUSD",1740997927388,0.03,161.27,161.26,18.59629982]
["bitfinex","SOLUSD",1740997927562,0.03,161.27,161.26,5.77325279]
["bitfinex","SOLUSD",1740997927769,6.2307,161.27,161.26,5.77325279]
["bitfinex","SOLUSD",1740997928388,0.03,161.27,161.26,5.77325279]
["bitfinex","SOLUSD",1740997930813,2.6359,161.27,161.21,5.279e-05]
["bitfinex","SOLUSD",1740997931604,6.0419,161.25,161.21,5.279e-05]
["bitfinex","SOLUSD",1740997932499,6.0419,161.25,161.16,134.8]
["bitfinex","SOLUSD",1740997932500,52.7163,161.24,161.16,5.279e-05]
["bitfinex","SOLUSD",1740997933095,21.7067,161.24,161.16,18.64970165]
["bitfinex","SOLUSD",1740997934315,21.7067,161.24,161.16,5.279e-05]
["bitfinex","SOLUSD",1740997934689,0.03,161.27,161.22,29.6317551]
["bitfinex","SOLUSD",1740997934986,0.03,161.27,161.24,29.6317551]
["bitfinex","SOLUSD",1740997935184,0.03,161.27,161.25,48.28140396]
["bitfinex","SOLUSD",1740997935612,0.03,161.27,161.24,134.80005279]
["bitfinex","SOLUSD",1740997936291,0.03,161.27,161.25,18.64964886]
["bitfinex","SOLUSD",1740997936500,0.03,161.27,161.26,48.28140396]
["bitfinex","SOLUSD",1740997936702,0.03,161.27,161.26,18.64964886]
["bitfinex","SOLUSD",1740997937291,0.03,161.27,161.26,48.28140396]
["bitfinex","SOLUSD",1740997937717,0.03,161.27,161.26,54.62466553]
["bitfinex","SOLUSD",1740997938513,0.03,161.27,161.26,189.42471832]
["bitfinex","SOLUSD",1740997940610,0.03,161.27,161.26,153.44970165]
["bitfinex","SOLUSD",1740997941110,0.03,161.27,161.26,5.279e-05]
["bitfinex","SOLUSD",1740997941408,0.03,161.27,161.19,134.80005279]
["bitfinex","SOLUSD",1740997942187,0.03,161.27,161.19,164.43180789]
["bitfinex","SOLUSD",1740997942507,0.03,161.27,161.19,134.80005279]
["bitfinex","SOLUSD",1740997943209,0.03,161.27,161.19,5.279e-05]
["bitfinex","SOLUSD",1740997943210,18.67964886,161.27,161.19,5.279e-05]
["bitfinex","SOLUSD",1740997943802,82.1,161.26,161.15,134.80005279]
["bitfinex","SOLUSD",1740997944116,21.7067,161.24,161.15,5.279e-05]
["bitfinex","SOLUSD",1740997944312,6.3137,161.23,161.15,5.279e-05]
["bitfinex","SOLUSD",1740997944795,6.3137,161.23,161.09,35.8391551]
["bitfinex","SOLUSD",1740997944796,100.74964886,161.22,161.11,5.279e-05]
["bitfinex","SOLUSD",1740997944994,18.64964886,161.2,161.11,5.279e-05]
["bitfinex","SOLUSD",1740997945194,82.1,161.19,161.11,5.279e-05]
["bitfinex","SOLUSD",1740997945512,100.74964886,161.18,161.06,0.03305279]
["bitfinex","SOLUSD",1740997945695,100.74964886,161.18,161.06,134.83305279]
["bitfinex","SOLUSD",1740997946118,21.7161,161.17,161.06,134.83305279]
["bitfinex","SOLUSD",1740997946410,21.7161,161.17,161.07,18.64964886]
["bitfinex","SOLUSD",1740997946614,27.36139526,161.17,161.09,48.28140396]
["bitfinex","SOLUSD",1740997946803,21.7161,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1740997947007,6.2046,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1740997947206,6.2046,161.17,161.1,29.6317551]
["bitfinex","SOLUSD",1740997947399,6.2046,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1740997947708,6.2046,161.17,161.1,164.43180789]
["bitfinex","SOLUSD",1740997947709,6.2046,161.17,161.1,134.80005279]
["bitfinex","SOLUSD",1740997948287,6.2042,161.18,161.1,134.80005279]
["bitfinex","SOLUSD",1740997950115,21.7148,161.18,161.1,134.80005279]
["bitfinex","SOLUSD",1740997950508,21.7148,161.18,161.1,5.279e-05]
["bitfinex","SOLUSD",1740997951101,100.74964886,161.17,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997951399,6.0001,161.15,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997952616,6.2057,161.14,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997952816,6.2057,161.14,161.07,48.28145675]
["bitfinex","SOLUSD",1740997953005,6.2057,161.14,161.08,29.6317551]
["bitfinex","SOLUSD",1740997953320,21.7201,161.14,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997953493,6.2057,161.14,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997953694,6.2057,161.14,161.08,18.64964886]
["bitfinex","SOLUSD",1740997954119,6.2057,161.14,161.07,29.63180789]
["bitfinex","SOLUSD",1740997954428,6.2057,161.14,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997954719,6.2057,161.14,161.07,18.64970165]
["bitfinex","SOLUSD",1740997955020,6.2057,161.14,161.07,48.28145675]
["bitfinex","SOLUSD",1740997955394,6.2057,161.14,161.07,183.08145675]
["bitfinex","SOLUSD",1740997955594,21.7201,161.14,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997955792,2.4841,161.13,161.07,5.279e-05]
["bitfinex","SOLUSD",1740997955995,2.4841,161.13,161.06,0.033]
["bitfinex","SOLUSD",1740997956822,18.64964886,161.1,161.03,5.279e-05]
["bitfinex","SOLUSD",1740997957025,100.74964886,161.1,161.0,134.83305279]
["bitfinex","SOLUSD",1740997957525,100.74964886,161.1,161.06,0.033]
["bitfinex","SOLUSD",1740997958322,6.2077,161.09,161.06,0.033]
["bitfinex","SOLUSD",1740997959928,6.2073,161.1,161.06,0.033]
["bitfinex","SOLUSD",1740997960102,2.4841,161.13,161.06,0.03305279]
["bitfinex","SOLUSD",1740997960301,2.4841,161.13,161.08,29.6317551]
["bitfinex","SOLUSD",1740997960604,57.0255,161.15,161.08,164.43180789]
["bitfinex","SOLUSD",1740997960821,57.0255,161.15,161.08,134.80005279]
["bitfinex","SOLUSD",1740997961005,72.5389,161.15,161.08,134.80005279]
["bitfinex","SOLUSD",1740997961909,72.5389,161.15,161.08,5.279e-05]
["bitfinex","SOLUSD",1740997962312,103.5658,161.15,161.08,5.279e-05]
["bitfinex","SOLUSD",1740997962832,103.5658,161.15,161.06,0.033]
["bitfinex","SOLUSD",1740997962833,18.64964886,161.12,161.06,0.033]
["bitfinex","SOLUSD",1740997964439,18.64964886,161.1,161.06,0.033]
["bitfinex","SOLUSD",1740997966927,6.2077,161.09,161.06,0.033]
["bitfinex","SOLUSD",1740997968838,21.7242,161.11,161.06,0.033]
["bitfinex","SOLUSD",1740997970027,6.2069,161.11,161.06,0.033]
["bitfinex","SOLUSD",1740997970236,6.2069,161.11,161.06,0.03305279]
["bitfinex","SOLUSD",1740997971215,21.7242,161.11,161.06,0.03305279]
["bitfinex","SOLUSD",1740997974842,18.64964886,161.1,161.06,0.03305279]
["bitfinex","SOLUSD",1740997975030,6.2077,161.09,161.06,0.03305279]
["bitfinex","SOLUSD",1740997975716,21.7269,161.09,161.06,0.03305279]
["bitfinex","SOLUSD",1740997976040,21.7269,161.09,161.06,0.033]
["bitfinex","SOLUSD",1740997976345,21.7269,161.09,161.06,0.0001]
["bitfinex","SOLUSD",1740997977140,18.64964886,161.08,161.06,0.0001]
["bitfinex","SOLUSD",1740997978241,15.5192,161.09,161.06,0.0001]
["bitfinex","SOLUSD",1740997979845,18.64964886,161.08,161.06,0.0001]
["bitfinex","SOLUSD",1740997980846,6.2084,161.07,161.06,0.0001]
["bitfinex","SOLUSD",1740997982445,24.85804886,161.07,161.06,0.0001]
["bitfinex","SOLUSD",1740997982752,24.85804886,161.07,161.0,0.033]
["bitfinex","SOLUSD",1740997982753,18.64964886,161.05,161.0,0.03305279]
["bitfinex","SOLUSD",1740997982945,18.64964886,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740997983151,100.74964886,161.05,161.0,0.033]
["bitfinex","SOLUSD",1740997983351,100.74964886,161.05,160.97,5.279e-05]
["bitfinex","SOLUSD",1740997984028,18.64964886,161.03,160.94,134.83305279]
["bitfinex","SOLUSD",1740997984223,100.74964886,161.03,160.94,0.03305279]
["bitfinex","SOLUSD",1740997984456,18.64964886,161.01,160.94,0.033]
["bitfinex","SOLUSD",1740997984930,21.739,161.0,160.94,0.033]
["bitfinex","SOLUSD",1740997986944,11.77212456,161.0,160.94,0.033]
["bitfinex","SOLUSD",1740997987140,6.2111,161.0,160.94,29.6647551]
["bitfinex","SOLUSD",1740997987473,6.2092,161.05,160.98,29.6317551]
["bitfinex","SOLUSD",1740997987632,6.2092,161.05,160.98,164.43180789]
["bitfinex","SOLUSD",1740997987829,6.2092,161.05,160.98,134.80005279]
["bitfinex","SOLUSD",1740997989046,21.7323,161.05,160.98,134.80005279]
["bitfinex","SOLUSD",1740997989250,21.7323,161.05,160.98,5.279e-05]
["bitfinex","SOLUSD",1740997989251,18.64964886,161.04,160.98,5.279e-05]
["bitfinex","SOLUSD",1740997989963,100.74964886,161.04,160.95,5.279e-05]
["bitfinex","SOLUSD",1740997990737,21.735,161.03,160.95,5.279e-05]
["bitfinex","SOLUSD",1740997991061,18.64964886,161.02,160.95,5.279e-05]
["bitfinex","SOLUSD",1740997992438,21.735,161.03,160.95,5.279e-05]
["bitfinex","SOLUSD",1740997992833,18.64964886,161.02,160.95,5.279e-05]
["bitfinex","SOLUSD",1740997993165,21.28974886,161.02,160.95,5.279e-05]
["bitfinex","SOLUSD",1740997993942,103.38974886,161.02,160.94,0.033]
["bitfinex","SOLUSD",1740997994137,18.64964886,161.0,160.94,0.033]
["bitfinex","SOLUSD",1740997994868,18.64964886,160.98,160.93,0.033]
["bitfinex","SOLUSD",1740997995040,18.64964886,160.98,160.89,0.033]
["bitfinex","SOLUSD",1740997995373,2.4708,160.95,160.89,0.033]
["bitfinex","SOLUSD",1740997995662,18.64964886,160.94,160.89,0.033]
["bitfinex","SOLUSD",1740997996068,2.4708,160.95,160.89,0.033]
["bitfinex","SOLUSD",1740997996954,21.7485,160.93,160.89,0.033]
["bitfinex","SOLUSD",1740997997466,3.14316737,160.95,160.89,0.033]
["bitfinex","SOLUSD",1740997997759,6.2135,160.94,160.89,0.033]
["bitfinex","SOLUSD",1740997998488,82.1,160.96,160.89,0.033]
["bitfinex","SOLUSD",1740997998684,6.2131,160.95,160.89,0.033]
["bitfinex","SOLUSD",1740997999880,6.2131,160.95,160.89,134.83305279]
["bitfinex","SOLUSD",1740998000372,21.7458,160.95,160.89,134.83305279]
["bitfinex","SOLUSD",1740998000568,15.5327,160.95,160.89,134.83305279]
["bitfinex","SOLUSD",1740998000771,18.64964886,160.94,160.89,134.83305279]
["bitfinex","SOLUSD",1740998001280,15.5327,160.95,160.89,134.83305279]
["bitfinex","SOLUSD",1740998001490,18.64964886,160.96,160.89,134.83305279]
["bitfinex","SOLUSD",1740998001951,21.7431,160.97,160.89,134.83305279]
["bitfinex","SOLUSD",1740998002158,6.2123,160.97,160.89,134.83305279]
["bitfinex","SOLUSD",1740998002357,44.86,160.98,160.9,29.6317551]
["bitfinex","SOLUSD",1740998002558,44.86,160.98,160.91,29.6317551]
["bitfinex","SOLUSD",1740998002860,44.86,160.98,160.92,29.6317551]
["bitfinex","SOLUSD",1740998003073,44.86,160.98,160.94,29.6317551]
["bitfinex","SOLUSD",1740998003274,8.8944,161.04,160.96,29.6317551]
["bitfinex","SOLUSD",1740998003275,6.2101,161.03,160.96,29.6317551]
["bitfinex","SOLUSD",1740998003481,44.91,161.05,160.98,29.6317551]
["bitfinex","SOLUSD",1740998003482,54.30741461,161.05,160.98,29.6317551]
["bitfinex","SOLUSD",1740998003782,44.91,161.05,160.98,164.43180789]
["bitfinex","SOLUSD",1740998004082,51.1193,161.05,160.98,134.80005279]
["bitfinex","SOLUSD",1740998004860,18.64964886,161.04,160.96,5.279e-05]
["bitfinex","SOLUSD",1740998005951,0.03,160.97,160.96,5.279e-05]
["bitfinex","SOLUSD",1740998007987,0.03,160.97,160.92,5.279e-05]
["bitfinex","SOLUSD",1740998008279,18.67964886,160.97,160.89,0.033]
["bitfinex","SOLUSD",1740998008781,18.64964886,160.95,160.89,0.033]
["bitfinex","SOLUSD",1740998008985,18.64964886,160.95,160.87,0.033]
["bitfinex","SOLUSD",1740998009161,18.64964886,160.93,160.87,0.033]
["bitfinex","SOLUSD",1740998010392,21.83083366,160.93,160.83,0.033]
["bitfinex","SOLUSD",1740998010562,18.64964886,160.91,160.83,0.033]
["bitfinex","SOLUSD",1740998011085,18.64964886,160.89,160.83,0.033]
["bitfinex","SOLUSD",1740998011256,18.64964886,160.87,160.83,0.033]
["bitfinex","SOLUSD",1740998012062,18.64964886,160.87,160.78,0.033]
["bitfinex","SOLUSD",1740998012063,18.64964886,160.85,160.78,0.033]
["bitfinex","SOLUSD",1740998012262,100.74964886,160.85,160.78,0.033]
["bitfinex","SOLUSD",1740998013190,18.64964886,160.83,160.78,0.033]
["bitfinex","SOLUSD",1740998013569,100.74964886,160.83,160.78,0.033]
["bitfinex","SOLUSD",1740998014898,6.2181,160.82,160.78,0.033]
["bitfinex","SOLUSD",1740998015403,21.7634,160.82,160.78,0.033]
["bitfinex","SOLUSD",1740998015772,145.64964886,160.81,160.77,0.033]
["bitfinex","SOLUSD",1740998015976,18.64964886,160.79,160.75,0.033]
["bitfinex","SOLUSD",1740998016569,82.1,160.8,160.75,0.033]
["bitfinex","SOLUSD",1740998016770,6.2192,160.79,160.75,0.033]
["bitfinex","SOLUSD",1740998017466,24.86884886,160.79,160.75,0.033]
["bitfinex","SOLUSD",1740998017670,24.86884886,160.79,160.78,0.033]
["bitfinex","SOLUSD",1740998019196,6.2192,160.79,160.78,0.033]
["bitfinex","SOLUSD",1740998020981,63.54964886,160.81,160.78,0.033]
["bitfinex","SOLUSD",1740998021185,6.2189,160.8,160.78,0.033]
["bitfinex","SOLUSD",1740998022003,44.9,160.81,160.78,0.03305279]
["bitfinex","SOLUSD",1740998022301,44.9,160.81,160.8,29.6317551]
["bitfinex","SOLUSD",1740998023079,44.9,160.81,160.8,218.93211185]
["bitfinex","SOLUSD",1740998023700,44.9,160.81,160.8,189.30035675]
["bitfinex","SOLUSD",1740998024127,44.9,160.81,160.8,164.43180789]
["bitfinex","SOLUSD",1740998024797,44.9,160.81,160.8,134.80005279]
["bitfinex","SOLUSD",1740998025094,6.2474,160.84,160.8,134.80005279]
["bitfinex","SOLUSD",1740998025418,0.03,160.84,160.8,134.80005279]
["bitfinex","SOLUSD",1740998026619,0.03,160.84,160.8,5.279e-05]
["bitfinex","SOLUSD",1740998027614,0.03,160.84,160.83,29.6317551]
["bitfinex","SOLUSD",1740998027814,0.03,160.84,160.83,164.43180789]
["bitfinex","SOLUSD",1740998028317,0.03,160.84,160.83,134.80005279]
["bitfinex","SOLUSD",1740998033393,0.03,160.84,160.83,5.279e-05]
["bitfinex","SOLUSD",1740998036025,0.03,160.84,160.83,29.63180789]
["bitfinex","SOLUSD",1740998036228,0.03,160.84,160.83,164.43180789]
["bitfinex","SOLUSD",1740998037534,0.03,160.84,160.83,170.64950789]
["bitfinex","SOLUSD",1740998038414,0.03,160.84,160.83,164.43180789]
["bitfinex","SOLUSD",1740998040041,0.03,160.84,160.83,170.64950789]
["bitfinex","SOLUSD",1740998040224,0.03,160.84,160.83,164.43180789]
["bitfinex","SOLUSD",1740998040416,0.03,160.84,160.83,5.279e-05]
["bitfinex","SOLUSD",1740998045224,0.03,160.84,160.81,134.80005279]
["bitfinex","SOLUSD",1740998046537,0.03,160.84,160.81,164.43180789]
["bitfinex","SOLUSD",1740998047547,0.03,160.84,160.81,5.279e-05]
["bitfinex","SOLUSD",1740998050734,0.03,160.84,160.79,5.279e-05]
["bitfinex","SOLUSD",1740998051429,0.03,160.84,160.79,164.43180789]
["bitfinex","SOLUSD",1740998051746,0.03,160.84,160.82,29.6317551]
["bitfinex","SOLUSD",1740998051923,0.03,160.84,160.83,29.6317551]
["bitfinex","SOLUSD",1740998052128,0.03,160.84,160.83,183.08145675]
["bitfinex","SOLUSD",1740998052342,0.03,160.84,160.83,185.73615675]
["bitfinex","SOLUSD",1740998052843,44.9,160.9,160.84,18.64970165]
["bitfinex","SOLUSD",1740998053151,44.9,160.9,160.89,48.28140396]
["bitfinex","SOLUSD",1740998053315,44.9,160.9,160.89,183.08145675]
["bitfinex","SOLUSD",1740998055124,44.9,160.9,160.89,134.80005279]
["bitfinex","SOLUSD",1740998057644,51.115,160.9,160.89,134.80005279]
["bitfinex","SOLUSD",1740998058124,51.115,160.9,160.89,5.279e-05]
["bitfinex","SOLUSD",1740998058939,66.6526,160.9,160.84,134.80005279]
["bitfinex","SOLUSD",1740998061564,66.6526,160.9,160.85,29.6317551]
["bitfinex","SOLUSD",1740998061855,51.115,160.9,160.84,164.43180789]
["bitfinex","SOLUSD",1740998062073,51.115,160.9,160.84,134.80005279]
["bitfinex","SOLUSD",1740998062358,44.9,160.9,160.85,48.28140396]
["bitfinex","SOLUSD",1740998063169,51.115,160.9,160.84,164.43180789]
["bitfinex","SOLUSD",1740998063330,6.215,160.9,160.84,164.43180789]
["bitfinex","SOLUSD",1740998063653,15.5351,160.93,160.84,134.80005279]
["bitfinex","SOLUSD",1740998064354,15.5351,160.93,160.85,18.64964886]
["bitfinex","SOLUSD",1740998064647,6.2134,160.94,160.85,48.28140396]
["bitfinex","SOLUSD",1740998064857,51.0927,160.96,160.9,29.6317551]
["bitfinex","SOLUSD",1740998065059,44.88,160.96,160.91,18.64964886]
["bitfinex","SOLUSD",1740998065231,44.88,160.96,160.91,48.28140396]
["bitfinex","SOLUSD",1740998065431,44.88,160.96,160.93,29.6317551]
["bitfinex","SOLUSD",1740998066072,44.88,160.96,160.93,134.80005279]
["bitfinex","SOLUSD",1740998066239,44.88,160.96,160.95,48.28140396]
["bitfinex","SOLUSD",1740998066433,0.03,161.0,160.95,212.71321185]
["bitfinex","SOLUSD",1740998066763,0.03,161.0,160.96,79.2172621]
["bitfinex","SOLUSD",1740998067469,0.03,161.0,160.96,214.15947646]
["bitfinex","SOLUSD",1740998067763,0.03,161.0,160.96,219.03367342]
["bitfinex","SOLUSD",1740998067964,0.02994721,160.97,160.96,219.03362063]
["bitfinex","SOLUSD",1740998068141,0.02994721,160.97,160.96,225.24632063]
["bitfinex","SOLUSD",1740998068337,0.02994721,160.97,160.96,227.82922063]
["bitfinex","SOLUSD",1740998068759,0.02994721,160.97,160.96,198.05530396]
["bitfinex","SOLUSD",1740998071375,0.03,161.05,161.0,20.0]
["bitfinex","SOLUSD",1740998071674,0.03,161.05,161.04,29.6317551]
["bitfinex","SOLUSD",1740998071860,0.03,161.05,161.04,265.08140396]
["bitfinex","SOLUSD",1740998072467,0.03,161.05,161.04,216.8]
["bitfinex","SOLUSD",1740998073075,0.03,161.05,161.04,265.08140396]
["bitfinex","SOLUSD",1740998073384,0.03,161.05,161.04,271.29100396]
["bitfinex","SOLUSD",1740998073699,0.03,161.05,161.04,300.92275906]
["bitfinex","SOLUSD",1740998074479,0.03,161.05,161.04,271.29100396]
["bitfinex","SOLUSD",1740998075586,0.03,161.05,161.04,265.08140396]
["bitfinex","SOLUSD",1740998075785,0.03,161.05,161.04,271.29100396]
["bitfinex","SOLUSD",1740998076353,0.03,161.05,161.04,300.92275906]
["bitfinex","SOLUSD",1740998076576,0.03,161.05,161.04,271.29100396]
["bitfinex","SOLUSD",1740998077150,0.03,161.05,161.04,235.44964886]
["bitfinex","SOLUSD",1740998077691,0.03,161.05,161.04,216.8]
["bitfinex","SOLUSD",1740998077857,0.03,161.05,161.04,246.4317551]
["bitfinex","SOLUSD",1740998078057,0.03,161.05,161.04,216.8]
["bitfinex","SOLUSD",1740998079160,0.03,161.05,161.0,48.28140396]
["bitfinex","SOLUSD",1740998079161,8.8589,161.05,160.96,216.8]
["bitfinex","SOLUSD",1740998079360,40.38324886,161.04,160.91,216.8]
["bitfinex","SOLUSD",1740998079775,21.7336,161.04,160.93,29.6317551]
["bitfinex","SOLUSD",1740998079956,21.7336,161.04,160.94,18.64964886]
["bitfinex","SOLUSD",1740998080157,21.7336,161.04,160.92,29.6317551]
["bitfinex","SOLUSD",1740998080379,21.7336,161.04,160.91,246.4317551]
["bitfinex","SOLUSD",1740998080581,21.7336,161.04,160.91,216.8]
["bitfinex","SOLUSD",1740998081360,21.7336,161.04,160.92,48.28140396]
["bitfinex","SOLUSD",1740998081765,21.7336,161.04,160.92,18.64964886]
["bitfinex","SOLUSD",1740998082270,21.7336,161.04,160.92,360.28140396]
["bitfinex","SOLUSD",1740998082587,21.7336,161.04,160.92,330.64964886]
["bitfinex","SOLUSD",1740998082977,21.7336,161.04,160.92,577.08140396]
["bitfinex","SOLUSD",1740998083296,52.7817,161.04,160.92,216.8]
["bitfinex","SOLUSD",1740998084085,52.7817,161.04,160.93,18.64964886]
["bitfinex","SOLUSD",1740998086390,21.7336,161.04,160.96,18.64964886]
["bitfinex","SOLUSD",1740998086569,21.7336,161.04,160.96,235.44964886]
["bitfinex","SOLUSD",1740998086882,52.7817,161.04,160.96,216.8]
["bitfinex","SOLUSD",1740998088903,18.64964886,161.03,160.96,82.0]
["bitfinex","SOLUSD",1740998089194,52.7817,161.04,160.96,82.0]
["bitfinex","SOLUSD",1740998091269,21.7336,161.04,160.96,82.0]
["bitfinex","SOLUSD",1740998091894,21.7336,161.04,160.96,216.8]
["bitfinex","SOLUSD",1740998092506,52.7817,161.04,160.96,216.8]
["bitfinex","SOLUSD",1740998092673,18.64964886,161.03,160.96,216.8]
["bitfinex","SOLUSD",1740998092999,15.526,161.02,160.96,216.8]
["bitfinex","SOLUSD",1740998100305,15.526,161.02,160.96,216.833]
["bitfinex","SOLUSD",1740998100602,15.526,161.02,160.96,0.033]
["bitfinex","SOLUSD",1740998101401,18.64964886,161.01,160.96,0.0001]
["bitfinex","SOLUSD",1740998102704,25.06224886,160.99,160.93,50.572]
["bitfinex","SOLUSD",1740998102913,25.06224886,160.99,160.84,191.6405]
["bitfinex","SOLUSD",1740998103202,25.06224886,160.99,160.85,18.64964886]
["bitfinex","SOLUSD",1740998103610,100.84,160.98,160.85,185.372]
["bitfinex","SOLUSD",1740998103780,18.64964886,160.96,160.85,185.372]
["bitfinex","SOLUSD",1740998104311,18.64964886,160.94,160.85,50.572]
["bitfinex","SOLUSD",1740998104484,100.74964886,160.94,160.85,50.572]
["bitfinex","SOLUSD",1740998104913,52.8179,160.93,160.85,50.572]
["bitfinex","SOLUSD",1740998106311,18.64964886,160.92,160.85,50.572]
["bitfinex","SOLUSD",1740998106511,24.4046,160.91,160.85,50.572]
["bitfinex","SOLUSD",1740998108296,27.49547769,160.91,160.84,0.033]
["bitfinex","SOLUSD",1740998109890,6.5839,160.89,160.84,0.033]
["bitfinex","SOLUSD",1740998110193,88.6839,160.89,160.84,0.033]
["bitfinex","SOLUSD",1740998111837,18.64964886,160.88,160.84,0.033]
["bitfinex","SOLUSD",1740998112299,37.297,160.87,160.8,50.572]
["bitfinex","SOLUSD",1740998112497,52.8374,160.87,160.8,50.572]
["bitfinex","SOLUSD",1740998113437,21.7565,160.87,160.8,50.572]
["bitfinex","SOLUSD",1740998113813,52.8374,160.87,160.8,50.572]
["bitfinex","SOLUSD",1740998114144,6.1142,160.83,160.77,44.69796496]
["bitfinex","SOLUSD",1740998114318,21.7634,160.82,160.75,44.73096496]
["bitfinex","SOLUSD",1740998117446,2.6748,160.8,160.73,0.033]
["bitfinex","SOLUSD",1740998117614,127.0,160.79,160.7,44.73096496]
["bitfinex","SOLUSD",1740998118627,6.2196,160.78,160.7,179.53096496]
["bitfinex","SOLUSD",1740998118819,6.2196,160.78,160.71,18.64964886]
["bitfinex","SOLUSD",1740998119017,44.9,160.79,160.72,29.6317551]
["bitfinex","SOLUSD",1740998119236,44.9,160.79,160.74,18.64964886]
["bitfinex","SOLUSD",1740998119420,51.1193,160.79,160.71,182.06106496]
["bitfinex","SOLUSD",1740998119622,51.1193,160.79,160.71,179.49796496]
["bitfinex","SOLUSD",1740998119822,44.9,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1740998120538,51.1194,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1740998120747,51.1194,160.79,160.71,179.49796496]
["bitfinex","SOLUSD",1740998120938,51.1194,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1740998122416,44.9,160.79,160.72,48.28140396]
["bitfinex","SOLUSD",1740998122826,44.9,160.79,160.72,54.50310396]
["bitfinex","SOLUSD",1740998123640,51.1194,160.79,160.71,179.49796496]
["bitfinex","SOLUSD",1740998123847,66.6676,160.79,160.71,179.49796496]
["bitfinex","SOLUSD",1740998124143,66.6676,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1740998124344,51.1194,160.79,160.72,18.64964886]
["bitfinex","SOLUSD",1740998124642,51.1194,160.79,160.72,198.14761382]
["bitfinex","SOLUSD",1740998124844,21.7676,160.79,160.72,179.49796496]
["bitfinex","SOLUSD",1740998125354,2.6023,160.78,160.72,44.69796496]
["bitfinex","SOLUSD",1740998126320,2.6023,160.78,160.72,44.73096496]
["bitfinex","SOLUSD",1740998127018,21.7701,160.77,160.72,44.73096496]
["bitfinex","SOLUSD",1740998127456,21.7701,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740998129682,24.95114141,160.77,160.72,0.033]
["bitfinex","SOLUSD",1740998130231,56.05144141,160.77,160.7,44.73096496]
["bitfinex","SOLUSD",1740998130537,6.3646,160.76,160.68,12.59286496]
["bitfinex","SOLUSD",1740998132050,21.7728,160.75,160.68,12.59286496]
["bitfinex","SOLUSD",1740998132958,52.8769,160.75,160.68,12.59286496]
["bitfinex","SOLUSD",1740998139368,18.64964886,160.74,160.68,12.59286496]
["bitfinex","SOLUSD",1740998141084,134.718,160.73,160.64,6.496e-05]
["bitfinex","SOLUSD",1740998141247,18.64964886,160.71,160.64,6.496e-05]
["bitfinex","SOLUSD",1740998142185,138.5282,160.7,160.61,0.03306496]
["bitfinex","SOLUSD",1740998142354,18.64964886,160.69,160.61,0.03306496]
["bitfinex","SOLUSD",1740998142557,83.997,160.72,160.61,134.83306496]
["bitfinex","SOLUSD",1740998142558,87.21197264,160.72,160.61,134.83306496]
["bitfinex","SOLUSD",1740998142747,18.64964886,160.71,160.61,134.83306496]
["bitfinex","SOLUSD",1740998143148,21.7796,160.7,160.61,134.83306496]
["bitfinex","SOLUSD",1740998144080,44.96,160.69,160.61,134.83306496]
["bitfinex","SOLUSD",1740998145184,50.31313209,160.69,160.61,134.83306496]
["bitfinex","SOLUSD",1740998145560,50.31313209,160.69,160.62,37.31339061]
["bitfinex","SOLUSD",1740998145868,44.96,160.69,160.62,37.31339061]
["bitfinex","SOLUSD",1740998146374,44.96,160.69,160.62,18.64964886]
["bitfinex","SOLUSD",1740998146571,44.96,160.69,160.64,18.64964886]
["bitfinex","SOLUSD",1740998146779,44.96,160.69,160.64,37.31339061]
["bitfinex","SOLUSD",1740998146959,44.96,160.69,160.66,18.64964886]
["bitfinex","SOLUSD",1740998147155,44.96,160.69,160.66,153.44971382]
["bitfinex","SOLUSD",1740998148090,44.96,160.69,160.66,134.80006496]
["bitfinex","SOLUSD",1740998148881,14.59389761,160.72,160.66,134.80006496]
["bitfinex","SOLUSD",1740998150207,14.59389761,160.72,160.66,134.83306496]
["bitfinex","SOLUSD",1740998151314,14.59389761,160.72,160.66,0.03306496]
["bitfinex","SOLUSD",1740998151609,30.14889761,160.72,160.66,0.03306496]
["bitfinex","SOLUSD",1740998153198,11.46034493,160.72,160.66,0.03306496]
["bitfinex","SOLUSD",1740998153403,6.2223,160.72,160.66,0.03306496]
["bitfinex","SOLUSD",1740998153695,6.2223,160.72,160.67,18.64964886]
["bitfinex","SOLUSD",1740998153897,44.96,160.75,160.68,18.66374175]
["bitfinex","SOLUSD",1740998154107,44.96,160.75,160.7,37.31339061]
["bitfinex","SOLUSD",1740998154288,44.96,160.75,160.72,18.66374175]
["bitfinex","SOLUSD",1740998154605,0.03,160.77,160.73,37.31339061]
["bitfinex","SOLUSD",1740998154978,0.03,160.77,160.73,50.20049061]
["bitfinex","SOLUSD",1740998155281,0.03,160.77,160.73,25.31524886]
["bitfinex","SOLUSD",1740998156077,0.03,160.77,160.73,6.6656]
["bitfinex","SOLUSD",1740998156282,0.03,160.77,160.73,6.496e-05]
["bitfinex","SOLUSD",1740998156784,0.03,160.77,160.73,18.64971382]
["bitfinex","SOLUSD",1740998157700,0.03,160.77,160.73,6.496e-05]
["bitfinex","SOLUSD",1740998160605,0.03,160.77,160.73,18.64971382]
["bitfinex","SOLUSD",1740998161006,0.03,160.77,160.73,6.496e-05]
["bitfinex","SOLUSD",1740998162684,0.03,160.77,160.69,6.496e-05]
["bitfinex","SOLUSD",1740998163307,0.03,160.77,160.66,134.833]
["bitfinex","SOLUSD",1740998163308,18.64964886,160.76,160.66,134.83306496]
["bitfinex","SOLUSD",1740998163493,100.74964886,160.76,160.66,0.03306496]
["bitfinex","SOLUSD",1740998164188,18.64964886,160.74,160.66,0.03306496]
["bitfinex","SOLUSD",1740998164387,100.74964886,160.74,160.66,6.496e-05]
["bitfinex","SOLUSD",1740998164687,103.9646215,160.74,160.66,6.496e-05]
["bitfinex","SOLUSD",1740998164892,18.64964886,160.72,160.61,0.03306496]
["bitfinex","SOLUSD",1740998165093,100.74964886,160.72,160.61,0.03306496]
["bitfinex","SOLUSD",1740998165301,52.8901,160.71,160.61,0.03306496]
["bitfinex","SOLUSD",1740998165502,21.7782,160.71,160.61,18.68271382]
["bitfinex","SOLUSD",1740998166605,21.7782,160.71,160.61,48.51695401]
["bitfinex","SOLUSD",1740998166806,6.2223,160.71,160.61,48.51695401]
["bitfinex","SOLUSD",1740998167008,6.2223,160.71,160.62,29.83424019]
["bitfinex","SOLUSD",1740998167312,15.5533,160.74,160.63,18.64964886]
["bitfinex","SOLUSD",1740998167515,15.5533,160.74,160.61,134.83306496]
["bitfinex","SOLUSD",1740998167516,18.66771852,160.74,160.61,134.83306496]
["bitfinex","SOLUSD",1740998167690,82.1,160.73,160.63,6.496e-05]
["bitfinex","SOLUSD",1740998169013,44.94,160.72,160.63,6.496e-05]
["bitfinex","SOLUSD",1740998169312,21.7782,160.71,160.63,6.496e-05]
["bitfinex","SOLUSD",1740998170101,2.627,160.7,160.63,6.496e-05]
["bitfinex","SOLUSD",1740998171288,6.2231,160.69,160.63,6.496e-05]
["bitfinex","SOLUSD",1740998171790,6.2223,160.71,160.63,134.80006496]
["bitfinex","SOLUSD",1740998172216,21.7782,160.71,160.63,134.80006496]
["bitfinex","SOLUSD",1740998172411,6.2223,160.71,160.64,18.64964886]
["bitfinex","SOLUSD",1740998172624,44.94,160.72,160.65,2.647]
["bitfinex","SOLUSD",1740998172796,44.94,160.72,160.67,29.83424019]
["bitfinex","SOLUSD",1740998173115,44.94,160.72,160.71,48.48388905]
["bitfinex","SOLUSD",1740998173324,44.94,160.72,160.71,183.28395401]
["bitfinex","SOLUSD",1740998173615,44.94,160.72,160.71,189.50625401]
["bitfinex","SOLUSD",1740998173820,0.03,160.82,160.72,18.64971382]
["bitfinex","SOLUSD",1740998174028,0.03,160.82,160.76,29.83424019]
["bitfinex","SOLUSD",1740998174206,0.03,160.82,160.81,29.83424019]
["bitfinex","SOLUSD",1740998174522,0.03,160.82,160.81,189.33035401]
["bitfinex","SOLUSD",1740998174811,0.03,160.82,160.81,159.49611382]
["bitfinex","SOLUSD",1740998175019,0.03,160.82,160.81,153.44971382]
["bitfinex","SOLUSD",1740998175411,0.03,160.82,160.81,134.80006496]
["bitfinex","SOLUSD",1740998176222,0.03,160.82,160.77,18.64964886]
["bitfinex","SOLUSD",1740998176519,0.03,160.82,160.77,153.44971382]
["bitfinex","SOLUSD",1740998178410,0.03,160.82,160.79,18.64964886]
["bitfinex","SOLUSD",1740998178817,0.03,160.82,160.8,18.64964886]
["bitfinex","SOLUSD",1740998179127,0.03,160.82,160.78,48.48388905]
["bitfinex","SOLUSD",1740998179314,0.03,160.82,160.78,183.28395401]
["bitfinex","SOLUSD",1740998180534,0.03,160.82,160.8,18.64964886]
["bitfinex","SOLUSD",1740998181427,0.03,160.82,160.8,183.28395401]
["bitfinex","SOLUSD",1740998181629,0.03,160.82,160.81,48.48388905]
["bitfinex","SOLUSD",1740998181831,0.03,160.82,160.81,153.44971382]
["bitfinex","SOLUSD",1740998182912,0.03,160.82,160.81,134.80006496]
["bitfinex","SOLUSD",1740998184336,0.03,160.82,160.81,153.44971382]
["bitfinex","SOLUSD",1740998184905,0.03,160.82,160.81,134.80006496]
["bitfinex","SOLUSD",1740998186325,0.03,160.82,160.81,153.44971382]
["bitfinex","SOLUSD",1740998187621,0.03,160.82,160.81,6.496e-05]
["bitfinex","SOLUSD",1740998188860,0.03,160.82,160.81,28.99006496]
["bitfinex","SOLUSD",1740998190455,0.03,160.82,160.81,6.496e-05]
["bitfinex","SOLUSD",1740998193972,2.6381,160.82,160.75,82.0]
["bitfinex","SOLUSD",1740998194875,21.7647,160.81,160.75,82.0]
["bitfinex","SOLUSD",1740998195058,6.2185,160.81,160.76,18.64964886]
["bitfinex","SOLUSD",1740998195472,6.2185,160.81,160.76,235.44964886]
["bitfinex","SOLUSD",1740998195766,6.2185,160.81,160.76,216.8]
["bitfinex","SOLUSD",1740998196261,21.7647,160.81,160.76,216.8]
["bitfinex","SOLUSD",1740998197064,0.03,160.82,160.76,216.8]
["bitfinex","SOLUSD",1740998197477,0.03,160.82,160.76,82.0]
["bitfinex","SOLUSD",1740998197773,0.03,160.82,160.77,0.033]
["bitfinex","SOLUSD",1740998200776,0.03,160.82,160.77,235.48264886]
["bitfinex","SOLUSD",1740998202071,0.03,160.82,160.77,265.31688905]
["bitfinex","SOLUSD",1740998203363,0.03,160.82,160.79,25.26184886]
["bitfinex","SOLUSD",1740998203548,0.03,160.82,160.79,242.06184886]
["bitfinex","SOLUSD",1740998206353,0.03,160.82,160.81,48.48388905]
["bitfinex","SOLUSD",1740998206559,44.96,160.89,160.83,18.64964886]
["bitfinex","SOLUSD",1740998206771,44.96,160.89,160.88,18.64964886]
["bitfinex","SOLUSD",1740998207058,8.7265,161.01,160.88,271.35938905]
["bitfinex","SOLUSD",1740998207266,8.7265,161.01,160.92,29.83424019]
["bitfinex","SOLUSD",1740998207267,6.2108,161.01,160.92,29.83424019]
["bitfinex","SOLUSD",1740998207459,5.35054367,161.02,160.93,18.64964886]
["bitfinex","SOLUSD",1740998207758,6.2107,161.01,160.93,18.64964886]
["bitfinex","SOLUSD",1740998208276,21.7376,161.01,160.93,235.41964886]
["bitfinex","SOLUSD",1740998209779,3.08985565,160.98,160.93,216.77]
["bitfinex","SOLUSD",1740998210361,3.08985565,160.98,160.93,235.41964886]
["bitfinex","SOLUSD",1740998210561,21.7376,161.01,160.93,235.41964886]
["bitfinex","SOLUSD",1740998210874,6.2107,161.01,160.93,235.41964886]
["bitfinex","SOLUSD",1740998211277,0.03,161.04,160.93,265.25388905]
["bitfinex","SOLUSD",1740998211481,6.2104,161.02,160.93,265.25388905]
["bitfinex","SOLUSD",1740998211983,6.21,161.03,160.93,265.25388905]
["bitfinex","SOLUSD",1740998212158,6.21,161.03,160.93,235.41964886]
["bitfinex","SOLUSD",1740998212365,21.735,161.03,160.93,235.41964886]
["bitfinex","SOLUSD",1740998213296,52.7851,161.03,160.93,235.41964886]
["bitfinex","SOLUSD",1740998213589,21.735,161.03,160.93,235.41964886]
["bitfinex","SOLUSD",1740998214193,21.735,161.03,160.93,265.25388905]
["bitfinex","SOLUSD",1740998214364,6.21,161.03,160.93,271.46768905]
["bitfinex","SOLUSD",1740998214564,6.21,161.03,160.93,265.25388905]
["bitfinex","SOLUSD",1740998215584,21.735,161.03,160.93,265.25388905]
["bitfinex","SOLUSD",1740998215882,21.735,161.03,160.93,235.41964886]
["bitfinex","SOLUSD",1740998216581,21.735,161.03,160.93,265.25388905]
["bitfinex","SOLUSD",1740998216785,20.795,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1740998216991,20.795,161.03,160.94,235.41964886]
["bitfinex","SOLUSD",1740998217583,5.27,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1740998217784,5.27,161.03,160.96,48.48388905]
["bitfinex","SOLUSD",1740998217988,5.27,161.03,160.96,274.43378905]
["bitfinex","SOLUSD",1740998218991,21.7636,161.04,160.96,244.59954886]
["bitfinex","SOLUSD",1740998219288,21.7636,161.04,160.96,241.99824886]
["bitfinex","SOLUSD",1740998219867,21.7636,161.04,160.96,235.41964886]
["bitfinex","SOLUSD",1740998229324,0.03,161.04,161.01,6.2888]
["bitfinex","SOLUSD",1740998229493,0.03,161.04,161.02,18.64964886]
["bitfinex","SOLUSD",1740998229696,0.03,161.04,161.02,265.25388905]
["bitfinex","SOLUSD",1740998230816,0.03,161.04,161.02,235.41964886]
["bitfinex","SOLUSD",1740998235403,0.03,161.04,161.03,48.48388905]
["bitfinex","SOLUSD",1740998235730,0.03,161.04,161.03,49.78743559]
["bitfinex","SOLUSD",1740998235916,0.03,161.04,161.03,266.55743559]
["bitfinex","SOLUSD",1740998236114,0.03,161.07,161.06,18.64964886]
["bitfinex","SOLUSD",1740998236316,0.03,161.07,161.06,266.55709707]
["bitfinex","SOLUSD",1740998236523,0.03,161.07,161.06,265.25388905]
["bitfinex","SOLUSD",1740998236824,0.03,161.07,161.06,271.29488905]
["bitfinex","SOLUSD",1740998237204,0.03,161.07,161.06,241.46064886]
["bitfinex","SOLUSD",1740998238136,0.03,161.07,161.06,265.25388905]
["bitfinex","SOLUSD",1740998239134,0.03,161.07,161.06,271.46268905]
["bitfinex","SOLUSD",1740998239345,0.03,161.09,161.06,271.46268905]
["bitfinex","SOLUSD",1740998239641,0.03,161.09,161.08,48.48388905]
["bitfinex","SOLUSD",1740998240943,0.03,161.09,161.08,235.41964886]
["bitfinex","SOLUSD",1740998241442,0.03,161.09,161.08,265.25388905]
["bitfinex","SOLUSD",1740998242309,0.03,161.14,161.1,18.64964886]
["bitfinex","SOLUSD",1740998242512,0.03,161.14,161.13,51.21488905]
["bitfinex","SOLUSD",1740998242716,0.03,161.14,161.13,58.72353324]
["bitfinex","SOLUSD",1740998243050,0.03,161.14,161.13,193.66569481]
["bitfinex","SOLUSD",1740998243249,0.03,161.14,161.13,199.02355062]
["bitfinex","SOLUSD",1740998243730,0.03,161.16,161.15,29.83424019]
["bitfinex","SOLUSD",1740998243931,0.03,161.16,161.15,136.10239357]
["bitfinex","SOLUSD",1740998244136,0.03,161.16,161.15,134.8]
["bitfinex","SOLUSD",1740998244311,0.03,161.16,161.15,153.44964886]
["bitfinex","SOLUSD",1740998244516,0.03,161.21,161.16,18.64964886]
["bitfinex","SOLUSD",1740998244841,0.03,161.21,161.18,48.48388905]
["bitfinex","SOLUSD",1740998246043,0.03,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1740998246241,0.03,161.21,161.2,18.64964886]
["bitfinex","SOLUSD",1740998246449,0.03,161.21,161.2,235.41964886]
["bitfinex","SOLUSD",1740998246744,0.03,161.22,161.2,271.59945062]
["bitfinex","SOLUSD",1740998246953,0.03,161.24,161.22,18.64964886]
["bitfinex","SOLUSD",1740998247119,0.03,161.24,161.23,49.92768419]
["bitfinex","SOLUSD",1740998247321,0.03,161.24,161.23,235.41964886]
["bitfinex","SOLUSD",1740998247516,0.03,161.24,161.23,265.25388905]
["bitfinex","SOLUSD",1740998247836,0.03,161.26,161.24,81.94]
["bitfinex","SOLUSD",1740998248043,0.03,161.26,161.25,18.64964886]
["bitfinex","SOLUSD",1740998249347,0.03,161.26,161.25,48.48388905]
["bitfinex","SOLUSD",1740998249548,0.03,161.26,161.25,266.52552461]
["bitfinex","SOLUSD",1740998249731,0.03,161.26,161.25,265.22388905]
["bitfinex","SOLUSD",1740998250047,0.03,161.26,161.25,235.38964886]
["bitfinex","SOLUSD",1740998251126,0.03,161.26,161.25,265.22388905]
["bitfinex","SOLUSD",1740998252144,0.03,161.26,161.25,235.38964886]
["bitfinex","SOLUSD",1740998253231,0.03,161.26,161.25,81.94]
["bitfinex","SOLUSD",1740998253431,0.03,161.26,161.25,50.4257]
["bitfinex","SOLUSD",1740998253654,0.03,161.26,161.25,185.2257]
["bitfinex","SOLUSD",1740998254064,0.03,161.26,161.25,239.91108905]
["bitfinex","SOLUSD",1740998254522,44.84,161.32,161.26,69.07534886]
["bitfinex","SOLUSD",1740998254725,8.8737,161.38,161.29,48.48388905]
["bitfinex","SOLUSD",1740998255026,0.03,161.43,161.29,48.48388905]
["bitfinex","SOLUSD",1740998255027,6.1969,161.37,161.31,18.64964886]
["bitfinex","SOLUSD",1740998255426,6.1969,161.37,161.29,185.2257]
["bitfinex","SOLUSD",1740998255959,21.6892,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1740998256158,6.1969,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1740998256666,21.6892,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1740998257156,21.6892,161.37,161.3,203.87534886]
["bitfinex","SOLUSD",1740998258338,6.1969,161.37,161.3,203.87534886]
["bitfinex","SOLUSD",1740998258526,6.1969,161.37,161.3,233.70958905]
["bitfinex","SOLUSD",1740998258929,21.6855,161.4,161.3,233.70958905]
["bitfinex","SOLUSD",1740998259430,6.1957,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1740998259626,6.1957,161.4,161.34,203.87534886]
["bitfinex","SOLUSD",1740998260362,0.03,161.43,161.34,203.87534886]
["bitfinex","SOLUSD",1740998260668,6.1953,161.42,161.35,29.83424019]
["bitfinex","SOLUSD",1740998260840,6.1953,161.42,161.34,203.87534886]
["bitfinex","SOLUSD",1740998261379,0.03,161.43,161.34,203.87534886]
["bitfinex","SOLUSD",1740998262649,0.03,161.43,161.34,233.70958905]
["bitfinex","SOLUSD",1740998262887,0.03,161.43,161.36,18.64964886]
["bitfinex","SOLUSD",1740998264363,0.03,161.43,161.36,69.07534886]
["bitfinex","SOLUSD",1740998264569,0.03,161.43,161.36,98.90958905]
["bitfinex","SOLUSD",1740998264981,0.03,161.43,161.36,69.07534886]
["bitfinex","SOLUSD",1740998266281,0.03,161.43,161.36,70.37620646]
["bitfinex","SOLUSD",1740998266877,0.03,161.43,161.36,69.07534886]
["bitfinex","SOLUSD",1740998267188,0.03,161.43,161.36,70.3761228]
["bitfinex","SOLUSD",1740998267353,0.03,161.43,161.36,76.5732228]
["bitfinex","SOLUSD",1740998267882,0.03,161.43,161.36,69.07534886]
["bitfinex","SOLUSD",1740998268259,0.03,161.43,161.36,70.3760979]
["bitfinex","SOLUSD",1740998268560,0.03,161.43,161.36,106.40743809]
["bitfinex","SOLUSD",1740998268773,0.03,161.43,161.36,76.5731979]
["bitfinex","SOLUSD",1740998268971,0.03,161.43,161.36,69.07534886]
["bitfinex","SOLUSD",1740998269287,0.03,161.43,161.38,18.64964886]
["bitfinex","SOLUSD",1740998269878,0.03,161.43,161.37,18.64964886]
["bitfinex","SOLUSD",1740998270282,0.03,161.43,161.37,24.84654886]
["bitfinex","SOLUSD",1740998270778,0.03,161.43,161.37,75.27224886]
["bitfinex","SOLUSD",1740998271975,0.03,161.43,161.37,239.90648905]
["bitfinex","SOLUSD",1740998272166,0.03,161.43,161.41,6.1954]
["bitfinex","SOLUSD",1740998272362,0.03,161.43,161.42,18.64964886]
["bitfinex","SOLUSD",1740998272982,0.03,161.43,161.42,24.93404886]
["bitfinex","SOLUSD",1740998273180,44.8,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1740998273477,44.8,161.49,161.47,18.64964886]
["bitfinex","SOLUSD",1740998273981,1.2683473,161.54,161.48,48.48388905]
["bitfinex","SOLUSD",1740998274185,1.2683473,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1740998274395,1.2683473,161.54,161.52,18.64964886]
["bitfinex","SOLUSD",1740998274687,1.2683473,161.54,161.51,6.2844]
["bitfinex","SOLUSD",1740998275153,1.2683473,161.54,161.49,18.64964886]
["bitfinex","SOLUSD",1740998275556,1.2683473,161.54,161.48,31.13413134]
["bitfinex","SOLUSD",1740998275984,1.2683473,161.54,161.49,18.64964886]
["bitfinex","SOLUSD",1740998276659,1.2683473,161.54,161.49,48.48388905]
["bitfinex","SOLUSD",1740998276874,1.2683473,161.54,161.48,48.48388905]
["bitfinex","SOLUSD",1740998277181,1.2683473,161.54,161.5,48.48388905]
["bitfinex","SOLUSD",1740998277385,1.2683473,161.54,161.49,1.29972398]
["bitfinex","SOLUSD",1740998277386,1.2683473,161.54,161.52,18.64964886]
["bitfinex","SOLUSD",1740998278059,1.2683473,161.54,161.52,48.48388905]
["bitfinex","SOLUSD",1740998278577,7.4588473,161.54,161.46,9.0012]
["bitfinex","SOLUSD",1740998278771,7.4588473,161.54,161.42,6.4073]
["bitfinex","SOLUSD",1740998279170,22.9348473,161.54,161.43,1.30033229]
["bitfinex","SOLUSD",1740998279378,53.8868473,161.54,161.42,6.4073]
["bitfinex","SOLUSD",1740998279681,22.9648473,161.54,161.43,18.64964886]
["bitfinex","SOLUSD",1740998279910,22.9648473,161.54,161.45,18.64964886]
["bitfinex","SOLUSD",1740998280059,7.4888473,161.54,161.45,48.48388905]
["bitfinex","SOLUSD",1740998280259,22.9648473,161.54,161.45,18.64964886]
["bitfinex","SOLUSD",1740998280880,22.9648473,161.54,161.46,18.64964886]
["bitfinex","SOLUSD",1740998281265,7.4888473,161.54,161.47,49.78393069]
["bitfinex","SOLUSD",1740998281464,7.4888473,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1740998281465,1.2983473,161.54,161.51,18.64964886]
["bitfinex","SOLUSD",1740998281658,1.2983473,161.54,161.53,29.83424019]
["bitfinex","SOLUSD",1740998282060,1.2983473,161.54,161.53,48.48388905]
["bitfinex","SOLUSD",1740998282478,0.03,161.59,161.53,48.62605062]
["bitfinex","SOLUSD",1740998282659,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740998282866,0.03,161.59,161.58,48.48388905]
["bitfinex","SOLUSD",1740998283067,0.03,161.59,161.54,1.29914335]
["bitfinex","SOLUSD",1740998283280,21.6897,161.59,161.47,7.76188864]
["bitfinex","SOLUSD",1740998283463,6.2185,161.59,161.51,29.83424019]
["bitfinex","SOLUSD",1740998283671,0.03,161.59,161.55,48.48388905]
["bitfinex","SOLUSD",1740998283877,0.03,161.59,161.57,18.64964886]
["bitfinex","SOLUSD",1740998284078,0.03,161.59,161.58,48.48388905]
["bitfinex","SOLUSD",1740998284471,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740998285073,0.03,161.59,161.5,29.83424019]
["bitfinex","SOLUSD",1740998285387,0.03,161.59,161.54,29.83424019]
["bitfinex","SOLUSD",1740998285581,0.03,161.59,161.51,1.4417677]
["bitfinex","SOLUSD",1740998285582,0.03,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1740998285994,0.03,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1740998286178,0.03,161.59,161.55,48.48388905]
["bitfinex","SOLUSD",1740998286997,0.03,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1740998287296,0.03,161.59,161.57,18.64964886]
["bitfinex","SOLUSD",1740998287882,0.03,161.59,161.55,48.48388905]
["bitfinex","SOLUSD",1740998288200,0.03,161.59,161.57,18.64964886]
["bitfinex","SOLUSD",1740998288706,0.03,161.59,161.55,48.48388905]
["bitfinex","SOLUSD",1740998288992,0.03,161.59,161.57,18.64964886]
["bitfinex","SOLUSD",1740998289577,0.03,161.59,161.58,48.48388905]
["bitfinex","SOLUSD",1740998290485,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740998291675,0.03,161.59,161.52,6.1452]
["bitfinex","SOLUSD",1740998291676,0.03,161.59,161.49,1.29927858]
["bitfinex","SOLUSD",1740998291872,0.03,161.59,161.48,53.1999]
["bitfinex","SOLUSD",1740998292202,0.03,161.59,161.48,83.03414019]
["bitfinex","SOLUSD",1740998292503,0.03,161.59,161.48,50.4257]
["bitfinex","SOLUSD",1740998292799,0.03,161.59,161.49,1.29989507]
["bitfinex","SOLUSD",1740998293179,0.03,161.59,161.53,29.83424019]
["bitfinex","SOLUSD",1740998293384,0.03,161.59,161.54,1.29939492]
["bitfinex","SOLUSD",1740998293594,0.03,161.59,161.53,31.13349933]
["bitfinex","SOLUSD",1740998294097,0.03,161.59,161.54,18.64964886]
["bitfinex","SOLUSD",1740998294604,0.03,161.59,161.52,18.64964886]
["bitfinex","SOLUSD",1740998294796,0.03,161.59,161.54,18.64964886]
["bitfinex","SOLUSD",1740998295298,0.03,161.59,161.54,48.48388905]
["bitfinex","SOLUSD",1740998295512,0.03,161.59,161.57,29.83424019]
["bitfinex","SOLUSD",1740998295686,0.03,161.59,161.55,29.83424019]
["bitfinex","SOLUSD",1740998296014,0.03,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1740998296317,0.03,161.59,161.55,48.48388905]
["bitfinex","SOLUSD",1740998296480,0.03,161.59,161.58,48.48388905]
["bitfinex","SOLUSD",1740998297590,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740998297901,0.03,161.59,161.58,54.67268905]
["bitfinex","SOLUSD",1740998298109,0.03,161.59,161.56,29.83424019]
["bitfinex","SOLUSD",1740998298325,0.03,161.59,161.55,55.9725369]
["bitfinex","SOLUSD",1740998298832,0.03,161.59,161.52,50.4257]
["bitfinex","SOLUSD",1740998299329,0.03,161.59,161.55,18.64964886]
["bitfinex","SOLUSD",1740998299511,0.03,161.59,161.57,18.64964886]
["bitfinex","SOLUSD",1740998299712,0.03,161.59,161.52,50.4257]
["bitfinex","SOLUSD",1740998299925,0.03,161.59,161.53,7.48997941]
["bitfinex","SOLUSD",1740998300112,0.03,161.59,161.56,18.64964886]
["bitfinex","SOLUSD",1740998300319,0.03,161.59,161.56,19.94870732]
["bitfinex","SOLUSD",1740998301128,0.03,161.59,161.56,49.78294751]
["bitfinex","SOLUSD",1740998301305,0.03,161.59,161.58,18.64964886]
["bitfinex","SOLUSD",1740998302830,0.03,161.59,161.58,24.83844886]
["bitfinex","SOLUSD",1740998303132,0.03,161.59,161.58,54.67268905]
["bitfinex","SOLUSD",1740998303328,0.03,161.59,161.58,55.97155472]
["bitfinex","SOLUSD",1740998303632,6.1851,161.68,161.59,0.14216157]
["bitfinex","SOLUSD",1740998303807,6.1851,161.68,161.61,48.48388905]
["bitfinex","SOLUSD",1740998304002,6.1851,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1740998304328,6.1851,161.68,161.58,55.97140498]
["bitfinex","SOLUSD",1740998304513,6.1851,161.68,161.58,26.13716479]
["bitfinex","SOLUSD",1740998304719,21.6477,161.68,161.58,18.64964886]
["bitfinex","SOLUSD",1740998304935,21.6477,161.68,161.58,55.97164589]
["bitfinex","SOLUSD",1740998305135,6.1851,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1740998305330,6.1851,161.68,161.61,19.94835795]
["bitfinex","SOLUSD",1740998305632,6.1851,161.68,161.58,29.83424019]
["bitfinex","SOLUSD",1740998305819,21.6477,161.68,161.59,18.64964886]
["bitfinex","SOLUSD",1740998306635,21.6436,161.71,161.6,55.97086255]
["bitfinex","SOLUSD",1740998307322,21.6436,161.71,161.6,48.48388905]
["bitfinex","SOLUSD",1740998307522,21.6436,161.71,161.6,18.64964886]
["bitfinex","SOLUSD",1740998307926,21.6436,161.71,161.59,18.64964886]
["bitfinex","SOLUSD",1740998308115,52.5631,161.71,161.59,18.64964886]
["bitfinex","SOLUSD",1740998309036,52.5631,161.71,161.59,48.48388905]
["bitfinex","SOLUSD",1740998309231,21.6436,161.71,161.61,18.64964886]
["bitfinex","SOLUSD",1740998309831,21.6436,161.71,161.57,31.133001]
["bitfinex","SOLUSD",1740998310133,52.5631,161.71,161.57,31.133001]
["bitfinex","SOLUSD",1740998310334,52.5631,161.71,161.57,29.83424019]
["bitfinex","SOLUSD",1740998310538,52.5631,161.71,161.56,6.1895]
["bitfinex","SOLUSD",1740998310918,2.6118,161.69,161.57,18.64964886]
["bitfinex","SOLUSD",1740998311107,2.6118,161.69,161.55,82.0]
["bitfinex","SOLUSD",1740998311308,6.4597,161.68,161.55,82.0]
["bitfinex","SOLUSD",1740998311736,2.394,161.67,161.55,82.0]
["bitfinex","SOLUSD",1740998312039,6.6376,161.66,161.56,18.64964886]
["bitfinex","SOLUSD",1740998312223,6.6376,161.66,161.56,100.64964886]
["bitfinex","SOLUSD",1740998313040,6.1862,161.65,161.56,100.64964886]
["bitfinex","SOLUSD",1740998313539,21.6517,161.65,161.56,100.64964886]
["bitfinex","SOLUSD",1740998314820,6.486,161.63,161.53,216.833]
["bitfinex","SOLUSD",1740998315516,6.486,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740998315722,9.63783008,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740998315924,9.63783008,161.63,161.56,82.033]
["bitfinex","SOLUSD",1740998316845,21.6556,161.62,161.56,82.033]
["bitfinex","SOLUSD",1740998317149,21.6556,161.62,161.57,18.64964886]
["bitfinex","SOLUSD",1740998318345,21.6556,161.62,161.57,82.0]
["bitfinex","SOLUSD",1740998318543,52.5923,161.62,161.53,216.833]
["bitfinex","SOLUSD",1740998318756,52.5923,161.62,161.53,50.7098]
["bitfinex","SOLUSD",1740998318757,6.0598,161.6,161.53,50.7098]
["bitfinex","SOLUSD",1740998318922,103.7597,161.59,161.46,152.3332]
["bitfinex","SOLUSD",1740998319625,134.7022,161.59,161.46,152.3332]
["bitfinex","SOLUSD",1740998320018,2.4807,161.57,161.46,152.3332]
["bitfinex","SOLUSD",1740998320216,88.3445,161.56,161.46,17.5332]
["bitfinex","SOLUSD",1740998320431,2.4807,161.55,161.46,17.5332]
["bitfinex","SOLUSD",1740998320666,2.5955,161.52,161.44,0.033]
["bitfinex","SOLUSD",1740998320825,21.6704,161.51,161.44,0.033]
["bitfinex","SOLUSD",1740998321026,103.7704,161.51,161.44,0.033]
["bitfinex","SOLUSD",1740998322644,108.97549199,161.51,161.44,0.033]
["bitfinex","SOLUSD",1740998323446,82.1,161.5,161.44,0.033]
["bitfinex","SOLUSD",1740998324937,6.1923,161.49,161.44,0.033]
["bitfinex","SOLUSD",1740998325828,21.6731,161.49,161.44,0.033]
["bitfinex","SOLUSD",1740998326148,6.1923,161.49,161.44,0.033]
["bitfinex","SOLUSD",1740998326348,2.5955,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1740998327135,8.787,161.52,161.44,216.833]
["bitfinex","SOLUSD",1740998327549,24.2649,161.52,161.44,216.833]
["bitfinex","SOLUSD",1740998327945,24.2649,161.52,161.44,82.033]
["bitfinex","SOLUSD",1740998328643,24.2649,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1740998328846,8.787,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1740998329153,2.5955,161.52,161.45,271.47768905]
["bitfinex","SOLUSD",1740998329538,14.9184,161.57,161.47,18.64964886]
["bitfinex","SOLUSD",1740998329845,14.9184,161.57,161.47,235.44964886]
["bitfinex","SOLUSD",1740998330450,44.72,161.58,161.52,29.83424019]
["bitfinex","SOLUSD",1740998330650,44.72,161.58,161.53,48.48388905]
["bitfinex","SOLUSD",1740998331152,44.72,161.58,161.53,271.47458905]
["bitfinex","SOLUSD",1740998331558,44.72,161.58,161.55,29.83424019]
["bitfinex","SOLUSD",1740998331733,44.72,161.58,161.56,48.48388905]
["bitfinex","SOLUSD",1740998331931,44.72,161.58,161.56,235.44964886]
["bitfinex","SOLUSD",1740998333258,44.72,161.58,161.56,265.28388905]
["bitfinex","SOLUSD",1740998333556,12.4411,161.66,161.57,29.83424019]
["bitfinex","SOLUSD",1740998333733,12.4411,161.66,161.58,48.48388905]
["bitfinex","SOLUSD",1740998334235,12.4411,161.66,161.58,18.64964886]
["bitfinex","SOLUSD",1740998334533,12.4411,161.66,161.58,235.44964886]
["bitfinex","SOLUSD",1740998334952,27.9056,161.66,161.58,235.44964886]
["bitfinex","SOLUSD",1740998335730,12.4411,161.66,161.58,235.44964886]
["bitfinex","SOLUSD",1740998335932,12.4411,161.66,161.58,265.28388905]
["bitfinex","SOLUSD",1740998336132,12.4411,161.66,161.58,235.44964886]
["bitfinex","SOLUSD",1740998336749,17.9793,161.69,161.6,18.64964886]
["bitfinex","SOLUSD",1740998336960,6.185,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1740998337156,6.185,161.68,161.61,235.44964886]
["bitfinex","SOLUSD",1740998337362,21.6466,161.69,161.61,235.44964886]
["bitfinex","SOLUSD",1740998340561,52.5699,161.69,161.61,216.8]
["bitfinex","SOLUSD",1740998340742,52.5699,161.69,161.61,82.0]
["bitfinex","SOLUSD",1740998340944,21.6766,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1740998341441,21.6766,161.69,161.61,216.8]
["bitfinex","SOLUSD",1740998342058,21.6766,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1740998342360,6.2146,161.69,161.61,216.8]
["bitfinex","SOLUSD",1740998342660,21.6762,161.69,161.61,216.8]
["bitfinex","SOLUSD",1740998342847,21.6762,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1740998343048,21.6762,161.69,161.61,216.8]
["bitfinex","SOLUSD",1740998343247,6.2146,161.69,161.61,82.0]
["bitfinex","SOLUSD",1740998343445,6.2146,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1740998344052,21.6762,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1740998344243,21.6762,161.69,161.61,82.0]
["bitfinex","SOLUSD",1740998345766,52.5995,161.69,161.61,82.0]
["bitfinex","SOLUSD",1740998345958,52.5995,161.69,161.61,81.0]
["bitfinex","SOLUSD",1740998346658,2.5871,161.68,161.61,81.0]
["bitfinex","SOLUSD",1740998346863,91.3416,161.68,161.57,215.8]
["bitfinex","SOLUSD",1740998347169,9.2416,161.68,161.6,29.83424019]
["bitfinex","SOLUSD",1740998347360,2.5871,161.68,161.62,48.48388905]
["bitfinex","SOLUSD",1740998347563,6.2146,161.69,161.62,234.44964886]
["bitfinex","SOLUSD",1740998348167,0.03,161.69,161.62,270.47098905]
["bitfinex","SOLUSD",1740998348451,0.03,161.69,161.64,18.64964886]
["bitfinex","SOLUSD",1740998348655,0.03,161.69,161.64,81.0]
["bitfinex","SOLUSD",1740998349977,0.03,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1740998351069,0.03,161.69,161.64,81.0]
["bitfinex","SOLUSD",1740998351576,0.03,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1740998356277,0.03,161.69,161.64,81.0]
["bitfinex","SOLUSD",1740998356681,0.03,161.69,161.68,18.64964886]
["bitfinex","SOLUSD",1740998356859,0.03,161.69,161.68,264.28388905]
["bitfinex","SOLUSD",1740998357060,0.03,161.69,161.68,234.44964886]
["bitfinex","SOLUSD",1740998357389,0.03,161.69,161.68,264.28388905]
["bitfinex","SOLUSD",1740998359094,0.03,161.71,161.69,18.64964886]
["bitfinex","SOLUSD",1740998359394,0.03,161.71,161.7,48.48388905]
["bitfinex","SOLUSD",1740998360284,0.03,161.76,161.72,2.4978]
["bitfinex","SOLUSD",1740998360483,0.03,161.76,161.75,29.83424019]
["bitfinex","SOLUSD",1740998360795,1.2683473,161.86,161.74,6.3253]
["bitfinex","SOLUSD",1740998360987,1.2683473,161.86,161.74,222.1253]
["bitfinex","SOLUSD",1740998361168,6.3301,161.81,161.74,215.8]
["bitfinex","SOLUSD",1740998361572,2.4444,161.8,161.73,81.0]
["bitfinex","SOLUSD",1740998363079,6.1808,161.79,161.73,81.0]
["bitfinex","SOLUSD",1740998363277,21.6329,161.79,161.73,81.0]
["bitfinex","SOLUSD",1740998364190,6.1808,161.79,161.74,18.64964886]
["bitfinex","SOLUSD",1740998364773,6.1808,161.79,161.73,134.8]
["bitfinex","SOLUSD",1740998364995,21.6329,161.79,161.73,134.8]
["bitfinex","SOLUSD",1740998367907,52.5371,161.79,161.69,216.8]
["bitfinex","SOLUSD",1740998368202,83.4413,161.79,161.65,216.8]
["bitfinex","SOLUSD",1740998368395,83.4413,161.79,161.65,82.0]
["bitfinex","SOLUSD",1740998368598,128.1013,161.79,161.65,82.0]
["bitfinex","SOLUSD",1740998368798,128.1013,161.79,161.66,18.64964886]
["bitfinex","SOLUSD",1740998370876,50.8408,161.79,161.73,29.83424019]
["bitfinex","SOLUSD",1740998371078,50.8408,161.79,161.74,29.83424019]
["bitfinex","SOLUSD",1740998371300,44.66,161.79,161.75,29.83424019]
["bitfinex","SOLUSD",1740998371608,44.66,161.79,161.76,18.64964886]
["bitfinex","SOLUSD",1740998371781,44.66,161.79,161.76,48.48388905]
["bitfinex","SOLUSD",1740998371979,44.66,161.79,161.77,18.64964886]
["bitfinex","SOLUSD",1740998372310,44.66,161.79,161.77,235.44964886]
["bitfinex","SOLUSD",1740998375431,44.66,161.79,161.77,265.28388905]
["bitfinex","SOLUSD",1740998375602,44.66,161.79,161.78,48.48388905]
["bitfinex","SOLUSD",1740998375803,44.66,161.79,161.78,18.64964886]
["bitfinex","SOLUSD",1740998376324,0.03,161.8,161.78,254.27439801]
["bitfinex","SOLUSD",1740998376530,0.03,161.8,161.79,48.48388905]
["bitfinex","SOLUSD",1740998376931,0.03,161.8,161.79,235.44964886]
["bitfinex","SOLUSD",1740998378637,0.03,161.8,161.79,100.64964886]
["bitfinex","SOLUSD",1740998379145,0.03,161.8,161.79,82.0]
["bitfinex","SOLUSD",1740998381948,0.03,161.8,161.79,100.64964886]
["bitfinex","SOLUSD",1740998382821,0.03,161.8,161.79,82.0]
["bitfinex","SOLUSD",1740998383049,0.03,161.8,161.75,82.0]
["bitfinex","SOLUSD",1740998383230,0.03,161.8,161.73,82.0]
["bitfinex","SOLUSD",1740998383231,2.6541,161.8,161.73,82.0]
["bitfinex","SOLUSD",1740998383409,0.03,161.8,161.73,216.8]
["bitfinex","SOLUSD",1740998383607,0.03,161.8,161.75,29.83424019]
["bitfinex","SOLUSD",1740998383835,0.03,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1740998384143,0.03,161.8,161.77,18.64964886]
["bitfinex","SOLUSD",1740998384446,0.03,161.8,161.77,235.44964886]
["bitfinex","SOLUSD",1740998384619,0.03,161.8,161.77,265.28388905]
["bitfinex","SOLUSD",1740998385523,0.03,161.8,161.79,48.48388905]
["bitfinex","SOLUSD",1740998385732,0.03,161.8,161.79,18.64964886]
["bitfinex","SOLUSD",1740998386033,0.03,161.8,161.79,82.0]
["bitfinex","SOLUSD",1740998387735,0.03,161.8,161.79,100.64964886]
["bitfinex","SOLUSD",1740998387942,0.03,161.8,161.79,235.44964886]
["bitfinex","SOLUSD",1740998389037,0.03,161.8,161.79,265.28388905]
["bitfinex","SOLUSD",1740998389239,1.2683473,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1740998389240,7.4465473,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1740998389538,7.4465473,161.86,161.8,235.44964886]
["bitfinex","SOLUSD",1740998390140,1.2683473,161.86,161.8,235.44964886]
["bitfinex","SOLUSD",1740998390351,7.4465473,161.86,161.8,265.28388905]
["bitfinex","SOLUSD",1740998391043,1.2683473,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1740998391243,1.2683473,161.86,161.84,18.64964886]
["bitfinex","SOLUSD",1740998391424,1.2683473,161.86,161.84,235.44964886]
["bitfinex","SOLUSD",1740998391826,7.4466473,161.86,161.84,235.44964886]
["bitfinex","SOLUSD",1740998392133,7.4466473,161.86,161.79,216.8]
["bitfinex","SOLUSD",1740998392439,22.8920473,161.86,161.79,82.0]
["bitfinex","SOLUSD",1740998392751,22.8920473,161.86,161.79,216.8]
["bitfinex","SOLUSD",1740998392928,22.8920473,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1740998393326,22.8920473,161.86,161.8,100.64964886]
["bitfinex","SOLUSD",1740998396353,7.4466473,161.86,161.8,235.44964886]
["bitfinex","SOLUSD",1740998396758,22.8920473,161.86,161.8,235.44964886]
["bitfinex","SOLUSD",1740998397772,21.6262,161.84,161.77,82.0]
["bitfinex","SOLUSD",1740998398380,21.6262,161.84,161.78,18.64964886]
["bitfinex","SOLUSD",1740998399982,6.1789,161.84,161.78,235.44964886]
["bitfinex","SOLUSD",1740998400772,21.6262,161.84,161.78,235.44964886]
["bitfinex","SOLUSD",1740998401968,15.4473,161.84,161.78,235.44964886]
["bitfinex","SOLUSD",1740998402370,15.4473,161.84,161.75,216.833]
["bitfinex","SOLUSD",1740998402576,15.4773,161.84,161.76,18.64964886]
["bitfinex","SOLUSD",1740998402877,9.1398,161.83,161.75,0.033]
["bitfinex","SOLUSD",1740998403087,9.1398,161.83,161.7,216.8]
["bitfinex","SOLUSD",1740998403279,9.1398,161.83,161.71,1.29834367]
["bitfinex","SOLUSD",1740998403280,91.2398,161.83,161.71,1.29834367]
["bitfinex","SOLUSD",1740998403664,91.2398,161.83,161.72,18.64964886]
["bitfinex","SOLUSD",1740998403884,9.1398,161.83,161.73,29.83424019]
["bitfinex","SOLUSD",1740998404098,6.1797,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1740998404273,6.1797,161.82,161.74,235.44964886]
["bitfinex","SOLUSD",1740998404654,21.6289,161.82,161.74,235.44964886]
["bitfinex","SOLUSD",1740998404980,21.6289,161.82,161.74,100.64964886]
["bitfinex","SOLUSD",1740998405174,21.6289,161.82,161.74,216.8]
["bitfinex","SOLUSD",1740998405979,52.5274,161.82,161.74,216.8]
["bitfinex","SOLUSD",1740998406382,52.5274,161.82,161.75,18.64964886]
["bitfinex","SOLUSD",1740998407385,52.5274,161.82,161.74,216.8]
["bitfinex","SOLUSD",1740998407684,2.5632,161.81,161.66,181.07710448]
["bitfinex","SOLUSD",1740998407987,6.1729,161.8,161.66,181.07710448]
["bitfinex","SOLUSD",1740998408291,21.6329,161.79,161.66,181.07710448]
["bitfinex","SOLUSD",1740998408468,21.6329,161.79,161.67,18.64964886]
["bitfinex","SOLUSD",1740998408665,52.5371,161.79,161.67,18.64964886]
["bitfinex","SOLUSD",1740998409069,21.6329,161.79,161.67,48.48388905]
["bitfinex","SOLUSD",1740998409271,21.6329,161.79,161.69,18.64964886]
["bitfinex","SOLUSD",1740998409794,21.6329,161.79,161.68,31.13250132]
["bitfinex","SOLUSD",1740998409795,21.6329,161.79,161.68,18.64964886]
["bitfinex","SOLUSD",1740998410177,21.6329,161.79,161.66,181.07710448]
["bitfinex","SOLUSD",1740998410682,21.6329,161.79,161.67,18.64964886]
["bitfinex","SOLUSD",1740998410880,52.5371,161.79,161.67,18.64964886]
["bitfinex","SOLUSD",1740998412792,21.6356,161.77,161.67,64.89375334]
["bitfinex","SOLUSD",1740998413287,6.4552,161.74,161.67,46.24410448]
["bitfinex","SOLUSD",1740998413878,82.1,161.73,161.66,0.033]
["bitfinex","SOLUSD",1740998414077,82.1,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740998414589,6.1723,161.69,161.61,46.27710448]
["bitfinex","SOLUSD",1740998414791,21.6476,161.68,161.61,46.27710448]
["bitfinex","SOLUSD",1740998414986,21.6476,161.68,161.61,0.033]
["bitfinex","SOLUSD",1740998415187,21.6476,161.68,161.61,46.27710448]
["bitfinex","SOLUSD",1740998415495,26.75704228,161.68,161.61,46.27710448]
["bitfinex","SOLUSD",1740998415787,57.68224228,161.68,161.61,46.27710448]
["bitfinex","SOLUSD",1740998415999,52.5728,161.68,161.62,18.64964886]
["bitfinex","SOLUSD",1740998416173,21.6476,161.68,161.62,18.64964886]
["bitfinex","SOLUSD",1740998416980,26.6300774,161.68,161.62,18.64964886]
["bitfinex","SOLUSD",1740998420695,11.1674774,161.68,161.62,64.89375334]
["bitfinex","SOLUSD",1740998420872,126.76,161.74,161.62,64.89375334]
["bitfinex","SOLUSD",1740998420873,6.1831,161.73,161.62,200.9925343]
["bitfinex","SOLUSD",1740998421075,8.581,161.78,161.68,48.48388905]
["bitfinex","SOLUSD",1740998421274,21.6361,161.77,161.68,199.69375334]
["bitfinex","SOLUSD",1740998421683,26.81918208,161.77,161.68,199.69375334]
["bitfinex","SOLUSD",1740998421883,26.81918208,161.77,161.68,64.89375334]
["bitfinex","SOLUSD",1740998422282,21.6361,161.77,161.68,94.72799353]
["bitfinex","SOLUSD",1740998422613,6.1808,161.79,161.71,18.64964886]
["bitfinex","SOLUSD",1740998422896,6.1808,161.79,161.71,19.94755578]
["bitfinex","SOLUSD",1740998423201,15.4521,161.79,161.68,181.04410448]
["bitfinex","SOLUSD",1740998423576,15.4521,161.79,161.69,18.64964886]
["bitfinex","SOLUSD",1740998424497,15.4521,161.79,161.69,19.94782637]
["bitfinex","SOLUSD",1740998424685,6.1804,161.8,161.69,49.78206656]
["bitfinex","SOLUSD",1740998424997,6.1804,161.8,161.71,48.48388905]
["bitfinex","SOLUSD",1740998425496,6.004,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1740998425674,6.1801,161.81,161.74,199.69375334]
["bitfinex","SOLUSD",1740998425874,6.1801,161.81,161.74,229.52799353]
["bitfinex","SOLUSD",1740998426482,6.1801,161.81,161.74,199.69375334]
["bitfinex","SOLUSD",1740998427099,0.03,161.81,161.74,199.69375334]
["bitfinex","SOLUSD",1740998427301,0.03,161.81,161.74,64.89375334]
["bitfinex","SOLUSD",1740998428683,0.03,161.81,161.76,18.64964886]
["bitfinex","SOLUSD",1740998428907,0.03,161.81,161.76,199.69375334]
["bitfinex","SOLUSD",1740998429613,0.03,161.81,161.8,18.64964886]
["bitfinex","SOLUSD",1740998429904,0.03,161.81,161.8,230.82519316]
["bitfinex","SOLUSD",1740998430083,0.03,161.81,161.8,199.69375334]
["bitfinex","SOLUSD",1740998433103,0.03,161.81,161.78,181.04410448]
["bitfinex","SOLUSD",1740998433586,0.03,161.81,161.72,181.04410448]
["bitfinex","SOLUSD",1740998434004,6.4289,161.81,161.72,181.04410448]
["bitfinex","SOLUSD",1740998434201,6.4289,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1740998435505,6.4289,161.81,161.73,46.24410448]
["bitfinex","SOLUSD",1740998435803,103.7315,161.8,161.66,187.26680448]
["bitfinex","SOLUSD",1740998436111,82.1,161.79,161.66,181.04410448]
["bitfinex","SOLUSD",1740998436313,82.1,161.78,161.66,46.24410448]
["bitfinex","SOLUSD",1740998436606,82.1,161.78,161.67,18.64964886]
["bitfinex","SOLUSD",1740998436804,2.7351,161.77,161.66,46.24410448]
["bitfinex","SOLUSD",1740998437696,21.6368,161.76,161.66,46.24410448]
["bitfinex","SOLUSD",1740998437905,134.6467,161.76,161.66,46.24410448]
["bitfinex","SOLUSD",1740998438607,134.6467,161.76,161.63,46.24410448]
["bitfinex","SOLUSD",1740998438807,88.2215,161.75,161.63,46.24410448]
["bitfinex","SOLUSD",1740998439314,88.2215,161.75,161.66,0.033]
["bitfinex","SOLUSD",1740998439897,88.2215,161.75,161.67,18.64964886]
["bitfinex","SOLUSD",1740998440416,94.404,161.75,161.67,18.64964886]
["bitfinex","SOLUSD",1740998442413,6.1215,161.75,161.67,205.87915334]
["bitfinex","SOLUSD",1740998442627,6.078,161.8,161.7,48.48388905]
["bitfinex","SOLUSD",1740998442811,12.2585,161.8,161.7,229.52799353]
["bitfinex","SOLUSD",1740998443119,12.2585,161.8,161.7,199.69375334]
["bitfinex","SOLUSD",1740998443692,27.7096,161.8,161.7,199.69375334]
["bitfinex","SOLUSD",1740998444011,27.7096,161.8,161.7,46.24410448]
["bitfinex","SOLUSD",1740998444012,82.1,161.79,161.7,46.24410448]
["bitfinex","SOLUSD",1740998444621,6.1812,161.78,161.7,46.24410448]
["bitfinex","SOLUSD",1740998444818,21.6342,161.78,161.7,46.24410448]
["bitfinex","SOLUSD",1740998445521,21.6342,161.78,161.68,64.89375334]
["bitfinex","SOLUSD",1740998445522,82.1,161.77,161.68,64.89375334]
["bitfinex","SOLUSD",1740998446607,6.1819,161.76,161.68,64.89375334]
["bitfinex","SOLUSD",1740998447322,21.6368,161.76,161.68,64.89375334]
["bitfinex","SOLUSD",1740998447523,6.1819,161.76,161.68,64.89375334]
["bitfinex","SOLUSD",1740998447822,6.1819,161.76,161.68,71.07865334]
["bitfinex","SOLUSD",1740998448029,6.1819,161.76,161.68,64.89375334]
["bitfinex","SOLUSD",1740998448219,6.1819,161.76,161.68,71.07845334]
["bitfinex","SOLUSD",1740998448820,6.1819,161.76,161.68,64.89375334]
["bitfinex","SOLUSD",1740998449829,21.6368,161.76,161.68,46.24410448]
["bitfinex","SOLUSD",1740998450428,21.6368,161.76,161.66,64.92675334]
["bitfinex","SOLUSD",1740998451620,6.2116,161.78,161.72,29.83424019]
["bitfinex","SOLUSD",1740998451820,0.03,161.78,161.72,181.04410448]
["bitfinex","SOLUSD",1740998453233,0.03,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1740998455333,0.03,161.78,161.72,181.04410448]
["bitfinex","SOLUSD",1740998456015,0.03,161.78,161.66,141.0187]
["bitfinex","SOLUSD",1740998456217,0.03,161.78,161.66,187.26280448]
["bitfinex","SOLUSD",1740998456516,0.03,161.78,161.67,18.64964886]
["bitfinex","SOLUSD",1740998458428,2.6431,161.77,161.67,18.64964886]
["bitfinex","SOLUSD",1740998458628,84.7431,161.77,161.66,46.27710448]
["bitfinex","SOLUSD",1740998459925,21.6368,161.76,161.66,46.27710448]
["bitfinex","SOLUSD",1740998460815,6.0174,161.75,161.66,0.033]
["bitfinex","SOLUSD",1740998461131,2.5552,161.73,161.66,0.033]
["bitfinex","SOLUSD",1740998461313,82.1,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740998461922,21.6436,161.71,161.66,0.033]
["bitfinex","SOLUSD",1740998462113,103.7436,161.71,161.66,0.033]
["bitfinex","SOLUSD",1740998463533,6.1846,161.69,161.66,0.033]
["bitfinex","SOLUSD",1740998463743,6.1846,161.69,161.61,0.033]
["bitfinex","SOLUSD",1740998463744,6.1542,161.68,161.61,0.033]
["bitfinex","SOLUSD",1740998463941,82.1,161.67,161.61,0.033]
["bitfinex","SOLUSD",1740998465230,21.6503,161.66,161.61,0.033]
["bitfinex","SOLUSD",1740998465544,84.6906,161.65,161.59,0.033]
["bitfinex","SOLUSD",1740998465841,6.3427,161.63,161.54,46.24410448]
["bitfinex","SOLUSD",1740998466140,82.1,161.62,161.51,46.24410448]
["bitfinex","SOLUSD",1740998467042,6.1877,161.61,161.53,29.83424019]
["bitfinex","SOLUSD",1740998467246,6.1877,161.61,161.52,18.64964886]
["bitfinex","SOLUSD",1740998467247,6.3427,161.63,161.55,18.64964886]
["bitfinex","SOLUSD",1740998467543,12.53,161.63,161.55,18.64964886]
["bitfinex","SOLUSD",1740998467749,12.53,161.63,161.53,29.83424019]
["bitfinex","SOLUSD",1740998468044,12.53,161.63,161.52,48.48388905]
["bitfinex","SOLUSD",1740998468219,12.53,161.63,161.53,29.83424019]
["bitfinex","SOLUSD",1740998469449,12.53,161.63,161.52,18.64964886]
["bitfinex","SOLUSD",1740998469847,12.53,161.63,161.52,24.84064886]
["bitfinex","SOLUSD",1740998470339,27.9974,161.63,161.52,18.64964886]
["bitfinex","SOLUSD",1740998472248,2.6507,161.61,161.51,46.24410448]
["bitfinex","SOLUSD",1740998472622,2.6507,161.61,161.52,18.64964886]
["bitfinex","SOLUSD",1740998474350,6.1881,161.6,161.51,46.24410448]
["bitfinex","SOLUSD",1740998474558,21.6583,161.6,161.51,46.24410448]
["bitfinex","SOLUSD",1740998475352,82.1,161.59,161.51,46.24410448]
["bitfinex","SOLUSD",1740998475536,82.1,161.58,161.52,0.033]
["bitfinex","SOLUSD",1740998477059,88.2889,161.58,161.52,0.033]
["bitfinex","SOLUSD",1740998477461,82.1,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1740998478361,88.2889,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1740998479356,88.2889,161.58,161.52,6.2241]
["bitfinex","SOLUSD",1740998479561,88.2889,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1740998479858,82.1,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1740998480359,88.2889,161.58,161.53,18.64964886]
["bitfinex","SOLUSD",1740998480756,82.1,161.58,161.55,18.64964886]
["bitfinex","SOLUSD",1740998480961,12.5296,161.63,161.56,48.48388905]
["bitfinex","SOLUSD",1740998481158,12.5296,161.63,161.56,64.89375334]
["bitfinex","SOLUSD",1740998482054,50.8666,161.64,161.56,94.72799353]
["bitfinex","SOLUSD",1740998482242,50.8666,161.64,161.58,18.64964886]
["bitfinex","SOLUSD",1740998482676,44.68,161.64,161.61,18.64964886]
["bitfinex","SOLUSD",1740998482960,44.68,161.64,161.61,229.52799353]
["bitfinex","SOLUSD",1740998483546,44.68,161.64,161.63,18.64964886]
["bitfinex","SOLUSD",1740998484255,44.68,161.64,161.61,181.04410448]
["bitfinex","SOLUSD",1740998485464,44.68,161.64,161.62,18.64964886]
["bitfinex","SOLUSD",1740998486361,0.03,161.78,161.64,83.78591491]
["bitfinex","SOLUSD",1740998486561,0.03,161.78,161.74,29.83424019]
["bitfinex","SOLUSD",1740998486761,0.03,161.78,161.74,210.87834467]
["bitfinex","SOLUSD",1740998486950,0.03,161.78,161.75,48.48388905]
["bitfinex","SOLUSD",1740998488142,0.03,161.78,161.75,18.64964886]
["bitfinex","SOLUSD",1740998488754,0.03,161.78,161.74,181.04410448]
["bitfinex","SOLUSD",1740998488959,0.03,161.78,161.69,181.04410448]
["bitfinex","SOLUSD",1740998489568,0.03,161.78,161.69,46.24410448]
["bitfinex","SOLUSD",1740998490185,0.03,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1740998491867,0.03,161.78,161.69,46.24410448]
["bitfinex","SOLUSD",1740998492063,0.03,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1740998493174,0.03,161.78,161.7,64.89375334]
["bitfinex","SOLUSD",1740998493480,0.03,161.78,161.7,94.72799353]
["bitfinex","SOLUSD",1740998493775,0.03,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1740998494675,0.03,161.78,161.7,76.07834467]
["bitfinex","SOLUSD",1740998495389,0.03,161.78,161.7,46.24410448]
["bitfinex","SOLUSD",1740998495589,0.03,161.78,161.7,181.04410448]
["bitfinex","SOLUSD",1740998495884,0.03,161.78,161.75,29.83424019]
["bitfinex","SOLUSD",1740998496067,0.03,161.78,161.75,210.87834467]
["bitfinex","SOLUSD",1740998496681,0.03,161.78,161.75,229.52799353]
["bitfinex","SOLUSD",1740998500782,0.03,161.78,161.75,199.69375334]
["bitfinex","SOLUSD",1740998501660,0.03,161.78,161.75,229.52799353]
["bitfinex","SOLUSD",1740998501963,0.03,161.78,161.75,94.72799353]
["bitfinex","SOLUSD",1740998502497,0.03,161.78,161.75,229.52799353]
["bitfinex","SOLUSD",1740998504596,0.03,161.78,161.75,259.36223372]
["bitfinex","SOLUSD",1740998504970,0.03,161.81,161.77,48.48388905]
["bitfinex","SOLUSD",1740998505168,0.03,161.81,161.8,29.83424019]
["bitfinex","SOLUSD",1740998505691,0.03,161.81,161.8,48.48388905]
["bitfinex","SOLUSD",1740998507991,0.03,161.81,161.8,54.66428905]
["bitfinex","SOLUSD",1740998510864,0.03,161.81,161.8,229.52799353]
["bitfinex","SOLUSD",1740998512372,0.03,161.81,161.8,46.24410448]
["bitfinex","SOLUSD",1740998512774,0.03,161.81,161.77,181.04410448]
["bitfinex","SOLUSD",1740998512968,0.03,161.81,161.78,0.033]
["bitfinex","SOLUSD",1740998513568,2.6675,161.8,161.78,0.033]
["bitfinex","SOLUSD",1740998514307,6.1808,161.79,161.78,0.033]
["bitfinex","SOLUSD",1740998514967,8.8479,161.8,161.78,0.033]
["bitfinex","SOLUSD",1740998517578,24.299,161.8,161.74,46.24410448]
["bitfinex","SOLUSD",1740998520392,55.2013,161.8,161.74,46.24410448]
["bitfinex","SOLUSD",1740998520681,82.1,161.79,161.68,46.24410448]
["bitfinex","SOLUSD",1740998520873,6.6587,161.77,161.68,46.24410448]
["bitfinex","SOLUSD",1740998522381,88.7587,161.77,161.68,46.24410448]
["bitfinex","SOLUSD",1740998522586,82.1,161.76,161.68,46.24410448]
["bitfinex","SOLUSD",1740998522909,103.7382,161.75,161.66,46.27710448]
["bitfinex","SOLUSD",1740998523694,84.8396,161.74,161.66,46.27710448]
["bitfinex","SOLUSD",1740998523996,82.1,161.73,161.66,0.033]
["bitfinex","SOLUSD",1740998524988,21.6423,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740998526402,26.63609401,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740998527715,6.1835,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740998529613,6.1835,161.72,161.66,94.76099353]
["bitfinex","SOLUSD",1740998529813,6.1835,161.72,161.67,29.83424019]
["bitfinex","SOLUSD",1740998530195,6.1835,161.72,161.67,46.24410448]
["bitfinex","SOLUSD",1740998530398,6.1835,161.72,161.67,76.07834467]
["bitfinex","SOLUSD",1740998530602,6.1831,161.73,161.67,76.07834467]
["bitfinex","SOLUSD",1740998531515,6.1831,161.73,161.67,46.24410448]
["bitfinex","SOLUSD",1740998532129,8.9224,161.74,161.68,48.48388905]
["bitfinex","SOLUSD",1740998532299,6.1819,161.76,161.7,18.64964886]
["bitfinex","SOLUSD",1740998532500,6.1819,161.76,161.7,94.72799353]
["bitfinex","SOLUSD",1740998533098,6.1819,161.76,161.7,46.24410448]
["bitfinex","SOLUSD",1740998533298,21.6368,161.76,161.7,46.24410448]
["bitfinex","SOLUSD",1740998534519,6.1819,161.76,161.7,46.24410448]
["bitfinex","SOLUSD",1740998536017,6.1819,161.76,161.71,18.64964886]
["bitfinex","SOLUSD",1740998536243,6.1819,161.76,161.71,64.89375334]
["bitfinex","SOLUSD",1740998536533,2.6652,161.78,161.71,64.89375334]
["bitfinex","SOLUSD",1740998536723,6.1816,161.77,161.71,64.89375334]
["bitfinex","SOLUSD",1740998536919,6.1816,161.77,161.71,46.24410448]
["bitfinex","SOLUSD",1740998538830,21.6356,161.77,161.71,46.24410448]
["bitfinex","SOLUSD",1740998539598,6.1816,161.77,161.71,46.24410448]
["bitfinex","SOLUSD",1740998539834,6.1816,161.77,161.71,76.07834467]
["bitfinex","SOLUSD",1740998540034,6.1816,161.77,161.71,46.24410448]
["bitfinex","SOLUSD",1740998540544,6.1816,161.77,161.72,48.48388905]
["bitfinex","SOLUSD",1740998541116,0.03,161.8,161.73,29.83424019]
["bitfinex","SOLUSD",1740998541320,0.03,161.8,161.77,29.83424019]
["bitfinex","SOLUSD",1740998541519,0.03,161.8,161.79,48.48388905]
["bitfinex","SOLUSD",1740998542044,0.03,161.8,161.77,181.04410448]
["bitfinex","SOLUSD",1740998542644,0.03,161.8,161.79,48.48388905]
["bitfinex","SOLUSD",1740998542811,0.03,161.8,161.79,54.66468905]
["bitfinex","SOLUSD",1740998543009,0.03,161.8,161.79,235.70879353]
["bitfinex","SOLUSD",1740998543611,0.03,161.8,161.79,229.52799353]
["bitfinex","SOLUSD",1740998545914,0.03,161.8,161.79,199.69375334]
["bitfinex","SOLUSD",1740998546225,0.03,161.8,161.79,229.52799353]
["bitfinex","SOLUSD",1740998549334,0.03,161.8,161.79,199.69375334]
["bitfinex","SOLUSD",1740998549716,0.03,161.8,161.79,46.24410448]
["bitfinex","SOLUSD",1740998551936,0.03,161.8,161.79,94.72799353]
["bitfinex","SOLUSD",1740998553736,0.03,161.8,161.79,100.90879353]
["bitfinex","SOLUSD",1740998554131,0.03,161.8,161.79,94.72799353]
["bitfinex","SOLUSD",1740998554836,0.03,161.8,161.79,100.90879353]
["bitfinex","SOLUSD",1740998555139,0.03,161.8,161.79,94.72799353]
["bitfinex","SOLUSD",1740998555329,0.03,161.8,161.79,229.52799353]
["bitfinex","SOLUSD",1740998555838,0.03,161.8,161.79,181.04410448]
["bitfinex","SOLUSD",1740998558142,0.03,161.8,161.79,217.05914467]
["bitfinex","SOLUSD",1740998558327,0.03,161.8,161.79,229.52799353]
["bitfinex","SOLUSD",1740998559138,0.03,161.8,161.79,235.70879353]
["bitfinex","SOLUSD",1740998560137,0.03,161.8,161.79,229.52799353]
["bitfinex","SOLUSD",1740998560337,0.03,161.8,161.79,181.04410448]
["bitfinex","SOLUSD",1740998561238,0.03,161.8,161.79,187.22490448]
["bitfinex","SOLUSD",1740998561441,0.03,161.8,161.79,100.90879353]
["bitfinex","SOLUSD",1740998562930,0.03,161.8,161.79,235.70879353]
["bitfinex","SOLUSD",1740998564639,0.03,161.8,161.79,224.262627]
["bitfinex","SOLUSD",1740998570527,0.03,161.8,161.79,205.87455334]
["bitfinex","SOLUSD",1740998570728,0.03,161.8,161.79,224.262627]
["bitfinex","SOLUSD",1740998571263,0.03,161.8,161.79,205.87455334]
["bitfinex","SOLUSD",1740998571560,0.03,161.8,161.79,64.89375334]
["bitfinex","SOLUSD",1740998572132,0.03,161.8,161.79,89.462627]
["bitfinex","SOLUSD",1740998573967,0.03,161.8,161.79,46.24410448]
["bitfinex","SOLUSD",1740998574633,0.03,161.8,161.79,64.63217814]
["bitfinex","SOLUSD",1740998574834,0.03,161.8,161.79,89.462627]
["bitfinex","SOLUSD",1740998575658,0.03,161.8,161.79,83.281827]
["bitfinex","SOLUSD",1740998576053,0.03,161.8,161.79,89.462627]
["bitfinex","SOLUSD",1740998576367,0.03,161.8,161.79,224.262627]
["bitfinex","SOLUSD",1740998577860,0.03,161.8,161.79,218.081827]
["bitfinex","SOLUSD",1740998578166,0.03,161.8,161.79,199.69375334]
["bitfinex","SOLUSD",1740998578564,0.03,161.8,161.79,181.04410448]
["bitfinex","SOLUSD",1740998579065,0.03,161.8,161.79,46.24410448]
["bitfinex","SOLUSD",1740998580369,0.03,161.8,161.79,64.89375334]
["bitfinex","SOLUSD",1740998580570,0.03,161.8,161.79,83.281827]
["bitfinex","SOLUSD",1740998582942,0.03,161.8,161.79,64.89375334]
["bitfinex","SOLUSD",1740998585057,0.03,161.8,161.79,224.262627]
["bitfinex","SOLUSD",1740998593463,0.0001,161.8,161.79,224.262627]
["bitfinex","SOLUSD",1740998594380,0.03,161.81,161.8,21.20814886]
["bitfinex","SOLUSD",1740998594548,0.03,161.81,161.8,46.01330365]
["bitfinex","SOLUSD",1740998594747,0.03,161.84,161.8,46.01330365]
["bitfinex","SOLUSD",1740998594977,0.03,161.84,161.83,37.03772252]
["bitfinex","SOLUSD",1740998595152,0.03,161.84,161.83,218.081827]
["bitfinex","SOLUSD",1740998595352,8.10617184,161.97,161.84,18.64964886]
["bitfinex","SOLUSD",1740998595554,8.10617184,161.97,161.85,18.38807366]
["bitfinex","SOLUSD",1740998596353,8.10617184,161.97,161.84,199.43217814]
["bitfinex","SOLUSD",1740998596679,15.4384,161.94,161.85,18.64964886]
["bitfinex","SOLUSD",1740998597585,15.4384,161.94,161.84,181.04410448]
["bitfinex","SOLUSD",1740998598381,8.995,161.93,161.84,181.04410448]
["bitfinex","SOLUSD",1740998598583,21.6155,161.92,161.84,46.24410448]
["bitfinex","SOLUSD",1740998599501,21.6155,161.92,161.85,18.64964886]
["bitfinex","SOLUSD",1740998599666,21.6155,161.92,161.85,37.03772252]
["bitfinex","SOLUSD",1740998599861,6.1758,161.92,161.85,37.03772252]
["bitfinex","SOLUSD",1740998600062,2.5961,161.93,161.87,18.38807366]
["bitfinex","SOLUSD",1740998600260,9.025,161.97,161.91,18.64964886]
["bitfinex","SOLUSD",1740998600480,15.199,161.97,161.91,46.24410448]
["bitfinex","SOLUSD",1740998600682,9.0087,161.93,161.78,181.07710448]
["bitfinex","SOLUSD",1740998600887,9.0087,161.93,161.85,18.38807366]
["bitfinex","SOLUSD",1740998601190,9.0087,161.93,161.84,18.38807366]
["bitfinex","SOLUSD",1740998601495,9.0087,161.93,161.8,18.38807366]
["bitfinex","SOLUSD",1740998601795,13.8857473,161.92,161.8,46.24410448]
["bitfinex","SOLUSD",1740998602479,13.8857473,161.92,161.8,64.63217814]
["bitfinex","SOLUSD",1740998602805,6.1762,161.91,161.8,64.63217814]
["bitfinex","SOLUSD",1740998603299,9.0087,161.93,161.83,18.38807366]
["bitfinex","SOLUSD",1740998603595,8.7418,161.93,161.87,18.38807366]
["bitfinex","SOLUSD",1740998603901,8.7418,161.93,161.87,64.63217814]
["bitfinex","SOLUSD",1740998604056,27.69091367,162.0,161.87,64.63217814]
["bitfinex","SOLUSD",1740998604258,32.7954613,162.0,161.87,46.24410448]
["bitfinex","SOLUSD",1740998604480,32.7954613,162.0,161.87,64.63217814]
["bitfinex","SOLUSD",1740998604879,32.7954613,162.0,161.87,70.80967814]
["bitfinex","SOLUSD",1740998605076,32.7954613,162.0,161.89,18.38807366]
["bitfinex","SOLUSD",1740998605469,6.1732,161.99,161.9,18.38807366]
["bitfinex","SOLUSD",1740998605668,6.1732,161.99,161.9,199.43217814]
["bitfinex","SOLUSD",1740998605992,0.03,161.97,161.9,199.43217814]
["bitfinex","SOLUSD",1740998606902,0.03,161.97,161.9,205.60837814]
["bitfinex","SOLUSD",1740998607898,0.03,161.97,161.9,199.43217814]
["bitfinex","SOLUSD",1740998608402,0.03,161.97,161.9,181.04410448]
["bitfinex","SOLUSD",1740998608870,0.03,161.97,161.9,199.43217814]
["bitfinex","SOLUSD",1740998609185,0.03,161.97,161.9,181.04410448]
["bitfinex","SOLUSD",1740998611272,0.03,161.97,161.9,187.22070448]
["bitfinex","SOLUSD",1740998611472,0.03,161.97,161.91,37.03772252]
["bitfinex","SOLUSD",1740998611674,0.03,161.97,161.91,218.081827]
["bitfinex","SOLUSD",1740998611876,0.03,161.97,161.92,18.38807366]
["bitfinex","SOLUSD",1740998612199,0.03,161.97,161.91,224.412527]
["bitfinex","SOLUSD",1740998612572,0.03,161.97,161.91,206.02445334]
["bitfinex","SOLUSD",1740998613381,0.03,161.97,161.91,230.588627]
["bitfinex","SOLUSD",1740998613799,0.03,161.97,161.91,224.412527]
["bitfinex","SOLUSD",1740998614004,0.03,161.97,161.91,206.02445334]
["bitfinex","SOLUSD",1740998614405,0.03,161.97,161.91,187.37480448]
["bitfinex","SOLUSD",1740998614793,0.03,161.97,161.91,52.57480448]
["bitfinex","SOLUSD",1740998616805,0.03,161.97,161.91,70.96287814]
["bitfinex","SOLUSD",1740998618331,0.03,161.97,161.92,43.21352252]
["bitfinex","SOLUSD",1740998620318,0.03,161.97,161.92,18.64964886]
["bitfinex","SOLUSD",1740998620719,0.03,161.97,161.92,64.89375334]
["bitfinex","SOLUSD",1740998620893,0.03,161.97,161.92,46.24410448]
["bitfinex","SOLUSD",1740998623303,2.7925,161.96,161.87,52.42600448]
["bitfinex","SOLUSD",1740998623502,13.8857473,161.95,161.87,52.42600448]
["bitfinex","SOLUSD",1740998624018,13.8857473,161.94,161.84,181.04410448]
["bitfinex","SOLUSD",1740998624930,21.6142,161.93,161.84,181.04410448]
["bitfinex","SOLUSD",1740998625338,21.6142,161.93,161.85,18.64964886]
["bitfinex","SOLUSD",1740998627605,84.00590696,162.01,161.85,18.64964886]
["bitfinex","SOLUSD",1740998627807,34.00590696,162.01,161.85,64.89375334]
["bitfinex","SOLUSD",1740998628008,84.00590696,162.01,161.85,64.89375334]
["bitfinex","SOLUSD",1740998629237,105.60940696,162.01,161.85,64.89375334]
["bitfinex","SOLUSD",1740998630446,105.60940696,162.01,161.85,64.92675334]
["bitfinex","SOLUSD",1740998630608,18.64964886,161.99,161.85,46.27710448]
["bitfinex","SOLUSD",1740998630813,50.0,161.97,161.85,46.27710448]
["bitfinex","SOLUSD",1740998631028,82.1,161.96,161.85,0.033]
["bitfinex","SOLUSD",1740998631230,84.463,161.95,161.85,0.033]
["bitfinex","SOLUSD",1740998632622,52.4885,161.94,161.85,0.033]
["bitfinex","SOLUSD",1740998634709,51.9885,161.94,161.85,0.033]
["bitfinex","SOLUSD",1740998635732,82.1,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740998635928,82.1,161.92,161.85,0.033]
["bitfinex","SOLUSD",1740998636132,51.9885,161.94,161.85,46.27710448]
["bitfinex","SOLUSD",1740998636133,134.0885,161.94,161.85,46.27710448]
["bitfinex","SOLUSD",1740998638743,82.1,161.94,161.85,46.27710448]
["bitfinex","SOLUSD",1740998639746,112.9756,161.94,161.85,46.27710448]
["bitfinex","SOLUSD",1740998640923,6.1751,161.94,161.89,18.64964886]
["bitfinex","SOLUSD",1740998641239,6.1732,161.99,161.89,253.83772252]
["bitfinex","SOLUSD",1740998641442,6.1732,161.99,161.9,18.38807366]
["bitfinex","SOLUSD",1740998641637,6.1732,161.99,161.92,18.64964886]
["bitfinex","SOLUSD",1740998642011,6.1732,161.99,161.91,6.2173]
["bitfinex","SOLUSD",1740998642427,21.6062,161.99,161.91,6.2173]
["bitfinex","SOLUSD",1740998642750,21.1062,161.99,161.91,6.2173]
["bitfinex","SOLUSD",1740998642936,51.9723,161.99,161.91,6.2173]
["bitfinex","SOLUSD",1740998643448,51.9723,161.99,161.89,82.0]
["bitfinex","SOLUSD",1740998643741,82.1,161.98,161.88,2.8956]
["bitfinex","SOLUSD",1740998644546,82.1,161.97,161.88,2.8956]
["bitfinex","SOLUSD",1740998645129,52.482,161.96,161.88,2.8956]
["bitfinex","SOLUSD",1740998646143,21.6102,161.96,161.88,2.8956]
["bitfinex","SOLUSD",1740998646952,52.482,161.96,161.87,6.5209]
["bitfinex","SOLUSD",1740998647127,52.482,161.96,161.85,82.033]
["bitfinex","SOLUSD",1740998647326,82.1,161.95,161.85,82.033]
["bitfinex","SOLUSD",1740998648048,82.1,161.94,161.85,0.033]
["bitfinex","SOLUSD",1740998648253,83.3538,161.96,161.85,0.033]
["bitfinex","SOLUSD",1740998648254,82.1,161.93,161.85,0.033]
["bitfinex","SOLUSD",1740998648451,82.1,161.92,161.85,0.033]
["bitfinex","SOLUSD",1740998648746,82.1,161.91,161.85,0.033]
["bitfinex","SOLUSD",1740998649260,21.6182,161.9,161.85,0.033]
["bitfinex","SOLUSD",1740998650355,52.0014,161.9,161.85,0.033]
["bitfinex","SOLUSD",1740998650728,52.0014,161.9,161.8,82.033]
["bitfinex","SOLUSD",1740998650939,82.1,161.89,161.8,82.033]
["bitfinex","SOLUSD",1740998651628,21.6209,161.88,161.8,82.033]
["bitfinex","SOLUSD",1740998653339,52.5079,161.88,161.8,82.033]
["bitfinex","SOLUSD",1740998653562,82.1,161.87,161.8,0.033]
["bitfinex","SOLUSD",1740998655727,6.1781,161.86,161.8,18.68264886]
["bitfinex","SOLUSD",1740998655932,6.1781,161.86,161.8,235.48264886]
["bitfinex","SOLUSD",1740998657060,21.6235,161.86,161.8,235.48264886]
["bitfinex","SOLUSD",1740998657434,6.1781,161.86,161.8,235.48264886]
["bitfinex","SOLUSD",1740998658557,15.4426,161.89,161.8,235.48264886]
["bitfinex","SOLUSD",1740998659441,15.4426,161.89,161.8,100.68264886]
["bitfinex","SOLUSD",1740998661768,6.1766,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1740998661970,6.1766,161.9,161.82,235.44964886]
["bitfinex","SOLUSD",1740998662469,21.6182,161.9,161.82,235.44964886]
["bitfinex","SOLUSD",1740998662768,15.4416,161.9,161.82,235.44964886]
["bitfinex","SOLUSD",1740998665272,15.4416,161.9,161.82,82.0]
["bitfinex","SOLUSD",1740998666267,15.4716,161.9,161.82,82.0]
["bitfinex","SOLUSD",1740998666472,97.5716,161.9,161.8,0.033]
["bitfinex","SOLUSD",1740998667883,134.6314,161.9,161.8,0.033]
["bitfinex","SOLUSD",1740998668060,134.9119,161.9,161.8,0.033]
["bitfinex","SOLUSD",1740998669479,82.1,161.89,161.8,0.033]
["bitfinex","SOLUSD",1740998669982,82.1,161.88,161.8,0.033]
["bitfinex","SOLUSD",1740998670180,102.3251,161.9,161.78,0.033]
["bitfinex","SOLUSD",1740998670181,100.73,161.87,161.78,0.033]
["bitfinex","SOLUSD",1740998670484,82.1,161.86,161.78,0.033]
["bitfinex","SOLUSD",1740998670777,101.8386,161.85,161.73,82.033]
["bitfinex","SOLUSD",1740998670946,82.1,161.84,161.73,0.033]
["bitfinex","SOLUSD",1740998671146,3.87623204,161.83,161.73,0.033]
["bitfinex","SOLUSD",1740998671473,22.50623204,161.83,161.73,0.033]
["bitfinex","SOLUSD",1740998671875,52.5274,161.82,161.73,0.033]
["bitfinex","SOLUSD",1740998672249,82.1,161.81,161.73,0.033]
["bitfinex","SOLUSD",1740998672482,82.0163826,161.8,161.73,0.033]
["bitfinex","SOLUSD",1740998672875,21.6329,161.79,161.73,0.033]
["bitfinex","SOLUSD",1740998674490,15.4458,161.86,161.74,9.3193]
["bitfinex","SOLUSD",1740998674667,15.4458,161.86,161.75,18.64964886]
["bitfinex","SOLUSD",1740998674986,15.4464,161.85,161.75,18.64964886]
["bitfinex","SOLUSD",1740998677972,15.4464,161.85,161.74,226.1193]
["bitfinex","SOLUSD",1740998678574,6.2077,161.87,161.76,24.99217366]
["bitfinex","SOLUSD",1740998678775,6.2077,161.87,161.78,18.64964886]
["bitfinex","SOLUSD",1740998679069,6.2077,161.87,161.78,235.44964886]
["bitfinex","SOLUSD",1740998679795,0.03,161.87,161.78,235.44964886]
["bitfinex","SOLUSD",1740998680995,0.03,161.87,161.78,216.8]
["bitfinex","SOLUSD",1740998683100,0.03,161.87,161.78,82.0]
["bitfinex","SOLUSD",1740998683999,0.03,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1740998684376,0.03,161.87,161.81,18.64964886]
["bitfinex","SOLUSD",1740998684681,0.03,161.87,161.81,253.83772252]
["bitfinex","SOLUSD",1740998684879,0.03,161.87,161.84,9.3044]
["bitfinex","SOLUSD",1740998685081,0.03,161.87,161.84,91.3044]
["bitfinex","SOLUSD",1740998685282,0.03,161.9,161.85,37.03772252]
["bitfinex","SOLUSD",1740998685574,0.03,161.9,161.89,6.2801]
["bitfinex","SOLUSD",1740998685774,6.1742,161.97,161.89,263.30012252]
["bitfinex","SOLUSD",1740998685976,6.2035,161.99,161.91,18.38807366]
["bitfinex","SOLUSD",1740998686284,6.2035,161.99,161.9,18.38807366]
["bitfinex","SOLUSD",1740998686688,6.2035,161.99,161.9,18.64964886]
["bitfinex","SOLUSD",1740998687291,6.2035,161.99,161.89,91.4624]
["bitfinex","SOLUSD",1740998687474,6.2035,161.99,161.9,37.03772252]
["bitfinex","SOLUSD",1740998687676,0.03,161.99,161.92,18.38807366]
["bitfinex","SOLUSD",1740998687898,0.03,161.99,161.94,18.64964886]
["bitfinex","SOLUSD",1740998688193,0.03,161.99,161.94,235.44964886]
["bitfinex","SOLUSD",1740998688700,0.03,161.99,161.94,216.8]
["bitfinex","SOLUSD",1740998692110,0.03,161.99,161.94,82.0]
["bitfinex","SOLUSD",1740998697317,0.03,161.99,161.95,21.58124886]
["bitfinex","SOLUSD",1740998698024,0.03,161.99,161.95,103.58124886]
["bitfinex","SOLUSD",1740998699924,0.03,161.99,161.95,238.38124886]
["bitfinex","SOLUSD",1740998700117,0.03,161.99,161.95,256.76932252]
["bitfinex","SOLUSD",1740998700322,0.03,161.99,161.95,238.38124886]
["bitfinex","SOLUSD",1740998700529,0.03,161.99,161.95,84.9316]
["bitfinex","SOLUSD",1740998701928,0.03,161.99,161.9,53.5092]
["bitfinex","SOLUSD",1740998702305,82.0163826,161.98,161.9,53.5092]
["bitfinex","SOLUSD",1740998703114,21.6362,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1740998704628,15.463,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1740998705529,15.463,161.99,161.91,37.03772252]
["bitfinex","SOLUSD",1740998705841,15.463,161.99,161.91,18.64964886]
["bitfinex","SOLUSD",1740998706846,15.463,161.99,161.91,188.3092]
["bitfinex","SOLUSD",1740998707427,97.4793826,161.99,161.91,53.5092]
["bitfinex","SOLUSD",1740998707628,97.4793826,161.99,161.86,9.6231]
["bitfinex","SOLUSD",1740998707832,97.4793826,161.99,161.86,63.1323]
["bitfinex","SOLUSD",1740998708034,97.4793826,161.99,161.86,81.52037366]
["bitfinex","SOLUSD",1740998708432,97.4793826,161.99,161.87,18.64964886]
["bitfinex","SOLUSD",1740998708939,103.6525826,161.99,161.87,18.64964886]
["bitfinex","SOLUSD",1740998709241,134.5186826,161.99,161.87,18.64964886]
["bitfinex","SOLUSD",1740998709640,134.5186826,161.99,161.86,63.1323]
["bitfinex","SOLUSD",1740998711249,165.3847826,161.99,161.86,63.1323]
["bitfinex","SOLUSD",1740998712144,3.1422,161.98,161.86,63.1323]
["bitfinex","SOLUSD",1740998712441,134.4950826,161.97,161.86,53.5092]
["bitfinex","SOLUSD",1740998713034,82.0163826,161.96,161.82,197.7536]
["bitfinex","SOLUSD",1740998713236,82.0163826,161.95,161.82,62.9536]
["bitfinex","SOLUSD",1740998713930,82.0163826,161.94,161.82,9.4444]
["bitfinex","SOLUSD",1740998714131,9.3646,161.93,161.79,53.5092]
["bitfinex","SOLUSD",1740998714441,21.6155,161.92,161.79,53.5092]
["bitfinex","SOLUSD",1740998714624,82.0163826,161.91,161.79,53.5092]
["bitfinex","SOLUSD",1740998715045,82.0163826,161.91,161.8,18.64964886]
["bitfinex","SOLUSD",1740998715251,82.0163826,161.91,161.8,48.05031942]
["bitfinex","SOLUSD",1740998715739,82.0163826,161.91,161.8,18.64964886]
["bitfinex","SOLUSD",1740998717227,6.1766,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1740998717547,6.1758,161.92,161.84,18.64964886]
["bitfinex","SOLUSD",1740998717729,6.1751,161.94,161.84,206.95884886]
["bitfinex","SOLUSD",1740998719358,21.6121,161.95,161.84,188.3092]
["bitfinex","SOLUSD",1740998721129,52.4858,161.95,161.84,188.3092]
["bitfinex","SOLUSD",1740998721550,3.0092,161.93,161.8,53.5092]
["bitfinex","SOLUSD",1740998721725,82.0163826,161.92,161.8,53.5092]
["bitfinex","SOLUSD",1740998722337,82.0163826,161.91,161.8,53.5092]
["bitfinex","SOLUSD",1740998722542,82.0163826,161.9,161.8,53.5092]
["bitfinex","SOLUSD",1740998722935,6.2051,161.89,161.8,53.5092]
["bitfinex","SOLUSD",1740998723253,82.0163826,161.88,161.8,53.5092]
["bitfinex","SOLUSD",1740998723459,21.6221,161.87,161.8,53.5092]
["bitfinex","SOLUSD",1740998725461,21.6221,161.87,161.8,53.5422]
["bitfinex","SOLUSD",1740998727361,103.6384826,161.87,161.8,0.033]
["bitfinex","SOLUSD",1740998727551,21.6249,161.85,161.73,62.6915]
["bitfinex","SOLUSD",1740998727854,82.0163826,161.84,161.73,53.5422]
["bitfinex","SOLUSD",1740998729140,6.0237,161.83,161.73,53.5422]
["bitfinex","SOLUSD",1740998730061,21.6289,161.82,161.73,53.5422]
["bitfinex","SOLUSD",1740998730241,52.5274,161.82,161.73,53.5422]
["bitfinex","SOLUSD",1740998730568,3.1129,161.8,161.73,0.033]
["bitfinex","SOLUSD",1740998730859,82.0163826,161.79,161.73,0.033]
["bitfinex","SOLUSD",1740998731944,21.6342,161.78,161.73,0.033]
["bitfinex","SOLUSD",1740998732149,82.0163826,161.77,161.69,0.033]
["bitfinex","SOLUSD",1740998733161,82.0163826,161.76,161.69,0.033]
["bitfinex","SOLUSD",1740998733942,21.6382,161.75,161.69,0.033]
["bitfinex","SOLUSD",1740998734343,3.0913,161.73,161.66,0.033]
["bitfinex","SOLUSD",1740998734542,18.64964886,161.71,161.61,0.033]
["bitfinex","SOLUSD",1740998734747,18.64964886,161.69,161.61,0.033]
["bitfinex","SOLUSD",1740998735157,82.0163826,161.7,161.61,0.033]
["bitfinex","SOLUSD",1740998735673,85.08477227,161.7,161.61,0.033]
["bitfinex","SOLUSD",1740998735992,85.08477227,161.7,161.62,18.64964886]
["bitfinex","SOLUSD",1740998735993,6.1846,161.69,161.62,18.64964886]
["bitfinex","SOLUSD",1740998736142,6.1843,161.7,161.62,101.55951942]
["bitfinex","SOLUSD",1740998736469,6.1843,161.7,161.62,56.5203]
["bitfinex","SOLUSD",1740998736664,6.1843,161.7,161.62,85.92097056]
["bitfinex","SOLUSD",1740998737047,6.1843,161.7,161.63,18.64964886]
["bitfinex","SOLUSD",1740998737347,6.1838,161.72,161.63,48.05031942]
["bitfinex","SOLUSD",1740998737871,6.1838,161.72,161.69,0.033]
["bitfinex","SOLUSD",1740998740177,6.1819,161.76,161.69,0.033]
["bitfinex","SOLUSD",1740998740458,6.1819,161.76,161.69,53.5422]
["bitfinex","SOLUSD",1740998742361,21.6368,161.76,161.69,53.5422]
["bitfinex","SOLUSD",1740998746571,6.1819,161.76,161.69,53.5422]
["bitfinex","SOLUSD",1740998747366,21.6368,161.76,161.69,53.0422]
["bitfinex","SOLUSD",1740998750450,21.6368,161.76,161.69,53.0752]
["bitfinex","SOLUSD",1740998750655,21.6668,161.76,161.69,53.0752]
["bitfinex","SOLUSD",1740998752471,18.64964886,161.75,161.69,53.0752]
["bitfinex","SOLUSD",1740998752672,91.2646826,161.74,161.62,21.9097]
["bitfinex","SOLUSD",1740998752872,119.29603146,161.73,161.61,0.033]
["bitfinex","SOLUSD",1740998753175,37.27964886,161.71,161.58,21.9097]
["bitfinex","SOLUSD",1740998753380,18.64964886,161.69,161.58,21.9097]
["bitfinex","SOLUSD",1740998754087,52.5695,161.69,161.59,18.64964886]
["bitfinex","SOLUSD",1740998754279,6.1846,161.69,161.62,3.0353]
["bitfinex","SOLUSD",1740998754462,6.1823,161.75,161.66,18.64964886]
["bitfinex","SOLUSD",1740998754662,6.1823,161.75,161.67,24.73782222]
["bitfinex","SOLUSD",1740998754970,6.1823,161.75,161.67,6.3059]
["bitfinex","SOLUSD",1740998755570,21.6382,161.75,161.67,6.3059]
["bitfinex","SOLUSD",1740998755763,21.6382,161.75,161.66,156.7097]
["bitfinex","SOLUSD",1740998755964,82.0163826,161.74,161.63,28.2405]
["bitfinex","SOLUSD",1740998756175,21.6409,161.73,161.63,28.2405]
["bitfinex","SOLUSD",1740998756861,82.0163826,161.72,161.59,6.3308]
["bitfinex","SOLUSD",1740998757068,106.67733146,161.71,161.59,28.2405]
["bitfinex","SOLUSD",1740998758307,52.5663,161.7,161.6,18.64964886]
["bitfinex","SOLUSD",1740998758464,52.5663,161.7,161.59,28.2405]
["bitfinex","SOLUSD",1740998759693,52.5663,161.7,161.59,21.9097]
["bitfinex","SOLUSD",1740998760390,103.6612826,161.7,161.6,18.64964886]
["bitfinex","SOLUSD",1740998761270,21.6449,161.7,161.6,211.04680675]
["bitfinex","SOLUSD",1740998761589,21.6449,161.7,161.6,204.85880675]
["bitfinex","SOLUSD",1740998761790,21.6449,161.7,161.6,175.35934886]
["bitfinex","SOLUSD",1740998762591,15.4607,161.7,161.6,175.35934886]
["bitfinex","SOLUSD",1740998763077,82.0163826,161.69,161.6,21.9097]
["bitfinex","SOLUSD",1740998764379,15.4607,161.7,161.56,21.9427]
["bitfinex","SOLUSD",1740998764380,100.66603146,161.68,161.56,21.9427]
["bitfinex","SOLUSD",1740998764569,82.0163826,161.67,161.56,21.9427]
["bitfinex","SOLUSD",1740998764773,21.6503,161.66,161.56,21.9427]
["bitfinex","SOLUSD",1740998764971,82.0163826,161.65,161.56,21.9427]
["bitfinex","SOLUSD",1740998765301,6.1858,161.66,161.57,18.64964886]
["bitfinex","SOLUSD",1740998766601,3.05809845,161.68,161.57,18.64964886]
["bitfinex","SOLUSD",1740998766892,82.0163826,161.7,161.57,18.64964886]
["bitfinex","SOLUSD",1740998766893,21.6489,161.67,161.57,18.64964886]
["bitfinex","SOLUSD",1740998767198,21.6489,161.67,161.56,156.7427]
["bitfinex","SOLUSD",1740998767699,21.6489,161.67,161.57,18.64964886]
["bitfinex","SOLUSD",1740998767897,6.1854,161.67,161.57,18.64964886]
["bitfinex","SOLUSD",1740998768670,21.6489,161.67,161.57,18.64964886]
["bitfinex","SOLUSD",1740998768907,6.1854,161.67,161.57,24.83854886]
["bitfinex","SOLUSD",1740998769080,44.68,161.71,161.61,29.49945789]
["bitfinex","SOLUSD",1740998769288,44.68,161.71,161.64,18.64964886]
["bitfinex","SOLUSD",1740998769505,6.1828,161.74,161.65,48.14910675]
["bitfinex","SOLUSD",1740998769675,6.3007,161.8,161.69,48.14910675]
["bitfinex","SOLUSD",1740998770008,3.0985,161.82,161.71,18.64964886]
["bitfinex","SOLUSD",1740998770303,3.0985,161.82,161.69,21.9097]
["bitfinex","SOLUSD",1740998770304,6.27999515,161.82,161.69,21.9097]
["bitfinex","SOLUSD",1740998770492,6.2121,161.76,161.69,21.9097]
["bitfinex","SOLUSD",1740998771078,0.03,161.76,161.7,18.64964886]
["bitfinex","SOLUSD",1740998771700,0.03,161.76,161.69,21.9097]
["bitfinex","SOLUSD",1740998772198,6.1214,161.76,161.66,156.7097]
["bitfinex","SOLUSD",1740998772573,88.1377826,161.76,161.66,21.9097]
["bitfinex","SOLUSD",1740998773196,21.6382,161.75,161.66,21.9097]
["bitfinex","SOLUSD",1740998773497,2.9481,161.73,161.63,21.9097]
["bitfinex","SOLUSD",1740998773799,82.0163826,161.72,161.63,21.9097]
["bitfinex","SOLUSD",1740998775088,6.1842,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1740998775288,6.1842,161.7,161.63,21.9097]
["bitfinex","SOLUSD",1740998775802,21.6449,161.7,161.63,21.9097]
["bitfinex","SOLUSD",1740998777618,21.6449,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1740998777983,6.1842,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1740998778186,6.1842,161.7,161.64,175.35934886]
["bitfinex","SOLUSD",1740998778591,6.1842,161.7,161.64,204.85880675]
["bitfinex","SOLUSD",1740998778817,6.1842,161.7,161.68,312.0]
["bitfinex","SOLUSD",1740998779108,6.1842,161.7,161.68,21.9097]
["bitfinex","SOLUSD",1740998779282,21.6423,161.72,161.68,21.9097]
["bitfinex","SOLUSD",1740998779886,6.1835,161.72,161.68,21.9097]
["bitfinex","SOLUSD",1740998780909,15.4563,161.75,161.68,21.9097]
["bitfinex","SOLUSD",1740998781497,15.4563,161.75,161.6,21.9097]
["bitfinex","SOLUSD",1740998781498,82.0163826,161.74,161.6,21.9097]
["bitfinex","SOLUSD",1740998781709,18.64964886,161.72,161.56,21.9427]
["bitfinex","SOLUSD",1740998781885,82.0163826,161.71,161.56,21.9427]
["bitfinex","SOLUSD",1740998782090,18.64964886,161.7,161.56,333.9427]
["bitfinex","SOLUSD",1740998782391,18.64964886,161.68,161.56,333.9427]
["bitfinex","SOLUSD",1740998782718,82.0163826,161.67,161.56,312.033]
["bitfinex","SOLUSD",1740998783035,21.6503,161.66,161.56,312.033]
["bitfinex","SOLUSD",1740998783384,82.0163826,161.65,161.56,312.033]
["bitfinex","SOLUSD",1740998783592,82.0163826,161.64,161.56,0.033]
["bitfinex","SOLUSD",1740998784515,6.1869,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740998786614,11.97402105,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740998787016,27.44142105,161.63,161.54,0.033]
["bitfinex","SOLUSD",1740998787197,82.0163826,161.62,161.52,0.033]
["bitfinex","SOLUSD",1740998787395,18.64964886,161.6,161.5,0.033]
["bitfinex","SOLUSD",1740998787809,82.0163826,161.59,161.46,0.033]
["bitfinex","SOLUSD",1740998788008,18.64964886,161.6,161.46,0.033]
["bitfinex","SOLUSD",1740998788009,18.64964886,161.57,161.46,0.033]
["bitfinex","SOLUSD",1740998788333,18.64964886,161.55,161.46,0.033]
["bitfinex","SOLUSD",1740998788502,18.64964886,161.53,161.45,0.033]
["bitfinex","SOLUSD",1740998788696,82.0163826,161.52,161.45,0.033]
["bitfinex","SOLUSD",1740998788894,21.6704,161.51,161.45,0.033]
["bitfinex","SOLUSD",1740998790306,82.0163826,161.5,161.45,0.033]
["bitfinex","SOLUSD",1740998790912,6.1919,161.5,161.45,0.033]
["bitfinex","SOLUSD",1740998792425,6.1908,161.53,161.45,18.68264886]
["bitfinex","SOLUSD",1740998793215,6.1908,161.53,161.45,24.87644886]
["bitfinex","SOLUSD",1740998793914,6.1904,161.54,161.45,181.58614886]
["bitfinex","SOLUSD",1740998795025,44.68,161.61,161.49,48.14910675]
["bitfinex","SOLUSD",1740998795211,6.1881,161.6,161.49,204.85880675]
["bitfinex","SOLUSD",1740998795535,6.1881,161.6,161.5,312.0]
["bitfinex","SOLUSD",1740998795828,6.1881,161.6,161.49,156.7097]
["bitfinex","SOLUSD",1740998796039,21.6583,161.6,161.49,156.7097]
["bitfinex","SOLUSD",1740998796207,0.03,161.54,161.5,18.64964886]
["bitfinex","SOLUSD",1740998796406,0.03,161.54,161.5,40.55934886]
["bitfinex","SOLUSD",1740998797719,0.03,161.54,161.5,46.75124886]
["bitfinex","SOLUSD",1740998798045,0.03,161.54,161.5,40.55934886]
["bitfinex","SOLUSD",1740998798801,0.03,161.54,161.5,352.55934886]
["bitfinex","SOLUSD",1740998799729,0.03,161.54,161.5,40.55934886]
["bitfinex","SOLUSD",1740998801541,0.03,161.54,161.5,18.98742168]
["bitfinex","SOLUSD",1740998802044,0.03,161.54,161.5,153.78742168]
["bitfinex","SOLUSD",1740998803041,0.03,161.54,161.51,29.49945789]
["bitfinex","SOLUSD",1740998803537,0.03,161.54,161.5,189.47867957]
["bitfinex","SOLUSD",1740998803733,0.03,161.54,161.51,49.44864454]
["bitfinex","SOLUSD",1740998803922,0.03,161.54,161.52,6.1911]
["bitfinex","SOLUSD",1740998804428,0.03,161.54,161.53,49.44860552]
["bitfinex","SOLUSD",1740998804603,38.28381445,161.62,161.54,0.14216157]
["bitfinex","SOLUSD",1740998804803,38.28381445,161.62,161.61,48.14910675]
["bitfinex","SOLUSD",1740998805011,38.28381445,161.62,161.61,201.93652843]
["bitfinex","SOLUSD",1740998805322,38.28381445,161.62,161.61,207.67869]
["bitfinex","SOLUSD",1740998805816,38.28381445,161.62,161.61,207.53652843]
["bitfinex","SOLUSD",1740998806018,38.28381445,161.62,161.61,213.72422843]
["bitfinex","SOLUSD",1740998806238,6.1843,161.7,161.62,18.64964886]
["bitfinex","SOLUSD",1740998806416,18.5624889,161.75,161.64,18.64964886]
["bitfinex","SOLUSD",1740998806622,6.1827,161.74,161.64,203.23510537]
["bitfinex","SOLUSD",1740998806920,6.1827,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1740998807433,0.03,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1740998807634,0.03,161.76,161.68,203.23475425]
["bitfinex","SOLUSD",1740998807839,0.03,161.76,161.7,18.64964886]
["bitfinex","SOLUSD",1740998808027,0.03,161.76,161.7,48.14910675]
["bitfinex","SOLUSD",1740998808423,0.03,161.76,161.7,18.64964886]
["bitfinex","SOLUSD",1740998808616,0.03,161.76,161.72,29.49945789]
["bitfinex","SOLUSD",1740998808819,0.03,161.76,161.74,48.14910675]
["bitfinex","SOLUSD",1740998809026,0.03,161.76,161.75,48.14910675]
["bitfinex","SOLUSD",1740998809225,0.03,161.76,161.75,18.64964886]
["bitfinex","SOLUSD",1740998809942,0.03,161.76,161.75,484.43707054]
["bitfinex","SOLUSD",1740998811643,0.03,161.76,161.75,153.78742168]
["bitfinex","SOLUSD",1740998811935,0.03,161.76,161.75,18.98742168]
["bitfinex","SOLUSD",1740998826154,0.03,161.76,161.75,178.61937054]
["bitfinex","SOLUSD",1740998827160,0.03,161.76,161.75,208.11882843]
["bitfinex","SOLUSD",1740998827455,0.03,161.76,161.75,208.26099]
["bitfinex","SOLUSD",1740998827768,0.03,161.79,161.76,18.64964886]
["bitfinex","SOLUSD",1740998828087,0.03,161.79,161.78,29.49945789]
["bitfinex","SOLUSD",1740998828560,0.03,161.79,161.78,35.68065789]
["bitfinex","SOLUSD",1740998828761,0.03,161.79,161.78,54.33030675]
["bitfinex","SOLUSD",1740998829059,6.1759,161.92,161.81,18.79181043]
["bitfinex","SOLUSD",1740998829360,6.2055,161.93,161.86,18.64964886]
["bitfinex","SOLUSD",1740998829566,0.03,161.93,161.86,153.78742168]
["bitfinex","SOLUSD",1740998830155,0.03,161.93,161.86,18.98742168]
["bitfinex","SOLUSD",1740998830358,18.64964886,161.91,161.81,153.78742168]
["bitfinex","SOLUSD",1740998830658,100.66603146,161.91,161.81,18.98742168]
["bitfinex","SOLUSD",1740998831235,100.66603146,161.91,161.77,134.8]
["bitfinex","SOLUSD",1740998831236,21.69654678,161.89,161.77,153.78742168]
["bitfinex","SOLUSD",1740998831542,18.67964886,161.87,161.77,18.98742168]
["bitfinex","SOLUSD",1740998832665,52.5143,161.86,161.77,18.98742168]
["bitfinex","SOLUSD",1740998832856,17.64964886,161.85,161.77,18.98742168]
["bitfinex","SOLUSD",1740998834642,21.6262,161.84,161.77,18.98742168]
["bitfinex","SOLUSD",1740998836250,18.64964886,161.83,161.77,18.98742168]
["bitfinex","SOLUSD",1740998836449,18.64964886,161.83,161.72,153.78742168]
["bitfinex","SOLUSD",1740998836665,21.6289,161.82,161.72,153.78742168]
["bitfinex","SOLUSD",1740998837542,18.64964886,161.81,161.72,18.98742168]
["bitfinex","SOLUSD",1740998837947,18.64964886,161.79,161.72,18.98742168]
["bitfinex","SOLUSD",1740998838149,100.66603146,161.79,161.67,153.78742168]
["bitfinex","SOLUSD",1740998838655,6.1812,161.78,161.67,153.78742168]
["bitfinex","SOLUSD",1740998838864,52.5403,161.78,161.67,153.78742168]
["bitfinex","SOLUSD",1740998839549,100.66603146,161.77,161.67,18.98742168]
["bitfinex","SOLUSD",1740998839770,18.64964886,161.75,161.63,18.98742168]
["bitfinex","SOLUSD",1740998839969,18.64964886,161.73,161.59,18.98742168]
["bitfinex","SOLUSD",1740998840272,18.64964886,161.73,161.59,153.78742168]
["bitfinex","SOLUSD",1740998840448,18.64964886,161.74,161.59,153.78742168]
["bitfinex","SOLUSD",1740998840650,37.27964886,161.74,161.59,153.78742168]
["bitfinex","SOLUSD",1740998840849,18.64964886,161.72,161.59,153.78742168]
["bitfinex","SOLUSD",1740998841070,18.64964886,161.7,161.59,18.98742168]
["bitfinex","SOLUSD",1740998841449,18.64964886,161.68,161.53,153.82042168]
["bitfinex","SOLUSD",1740998841650,18.64964886,161.66,161.53,153.82042168]
["bitfinex","SOLUSD",1740998841864,100.66603146,161.66,161.53,19.02042168]
["bitfinex","SOLUSD",1740998842671,100.66603146,161.66,161.54,66.50902475]
["bitfinex","SOLUSD",1740998842860,6.1862,161.65,161.54,66.50902475]
["bitfinex","SOLUSD",1740998843672,6.1862,161.65,161.54,18.64964886]
["bitfinex","SOLUSD",1740998843971,100.66603146,161.64,161.53,19.02042168]
["bitfinex","SOLUSD",1740998844173,18.64964886,161.62,161.53,19.02042168]
["bitfinex","SOLUSD",1740998844849,18.64964886,161.6,161.53,19.02042168]
["bitfinex","SOLUSD",1740998845048,18.64964886,161.6,161.53,0.033]
["bitfinex","SOLUSD",1740998846876,18.64964886,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740998847254,18.64964886,161.57,161.5,18.98742168]
["bitfinex","SOLUSD",1740998847454,82.0163826,161.56,161.46,153.78742168]
["bitfinex","SOLUSD",1740998847667,82.0163826,161.56,161.46,18.98742168]
["bitfinex","SOLUSD",1740998847876,100.66603146,161.55,161.46,18.98742168]
["bitfinex","SOLUSD",1740998848878,18.64964886,161.53,161.46,18.98742168]
["bitfinex","SOLUSD",1740998850380,6.1904,161.54,161.46,18.98742168]
["bitfinex","SOLUSD",1740998850565,3.11121577,161.55,161.46,159.98082168]
["bitfinex","SOLUSD",1740998850776,6.1899,161.56,161.46,159.98082168]
["bitfinex","SOLUSD",1740998850956,18.64964886,161.58,161.46,159.98082168]
["bitfinex","SOLUSD",1740998851156,24.83844886,161.58,161.46,159.98082168]
["bitfinex","SOLUSD",1740998851880,6.1888,161.58,161.47,18.64964886]
["bitfinex","SOLUSD",1740998852867,6.1888,161.58,161.47,172.43707054]
["bitfinex","SOLUSD",1740998853165,6.1885,161.59,161.48,6.1927]
["bitfinex","SOLUSD",1740998853358,6.1885,161.59,161.48,54.05207589]
["bitfinex","SOLUSD",1740998854183,18.64964886,161.58,161.47,153.78742168]
["bitfinex","SOLUSD",1740998854774,18.64964886,161.58,161.47,159.98042168]
["bitfinex","SOLUSD",1740998855379,6.1892,161.57,161.47,159.98042168]
["bitfinex","SOLUSD",1740998856178,21.6623,161.57,161.47,153.78742168]
["bitfinex","SOLUSD",1740998856379,21.6623,161.57,161.47,159.98042168]
["bitfinex","SOLUSD",1740998856974,18.64964886,161.56,161.47,153.78742168]
["bitfinex","SOLUSD",1740998857273,18.64964886,161.54,161.47,18.98742168]
["bitfinex","SOLUSD",1740998859386,3.06843157,161.54,161.47,18.98742168]
["bitfinex","SOLUSD",1740998859585,15.475,161.55,161.47,18.98742168]
["bitfinex","SOLUSD",1740998859884,6.1896,161.56,161.47,25.18022168]
["bitfinex","SOLUSD",1740998860058,6.1889,161.58,161.49,48.19816905]
["bitfinex","SOLUSD",1740998860267,0.03,161.59,161.52,29.54852019]
["bitfinex","SOLUSD",1740998860466,0.03,161.59,161.52,201.75546159]
["bitfinex","SOLUSD",1740998860666,0.03,161.59,161.53,47.96803991]
["bitfinex","SOLUSD",1740998860883,0.03,161.59,161.53,201.75546159]
["bitfinex","SOLUSD",1740998861061,0.03,161.59,161.53,153.78742168]
["bitfinex","SOLUSD",1740998861559,0.03,161.59,161.53,207.94616159]
["bitfinex","SOLUSD",1740998861764,0.03,161.59,161.54,49.26738949]
["bitfinex","SOLUSD",1740998861981,0.03,161.59,161.56,66.61768877]
["bitfinex","SOLUSD",1740998862178,0.03,161.59,161.57,47.96803991]
["bitfinex","SOLUSD",1740998862376,0.03,161.59,161.58,66.61768877]
["bitfinex","SOLUSD",1740998863202,0.03,161.59,161.58,68.05870494]
["bitfinex","SOLUSD",1740998863690,6.1834,161.73,161.64,47.96803991]
["bitfinex","SOLUSD",1740998863900,6.1834,161.73,161.65,47.96803991]
["bitfinex","SOLUSD",1740998864496,6.1834,161.73,161.64,201.72546159]
["bitfinex","SOLUSD",1740998864700,6.1834,161.73,161.65,47.96803991]
["bitfinex","SOLUSD",1740998865627,8.62520652,161.75,161.65,47.96803991]
["bitfinex","SOLUSD",1740998865911,6.1827,161.74,161.65,47.96803991]
["bitfinex","SOLUSD",1740998866316,6.1827,161.74,161.64,201.72546159]
["bitfinex","SOLUSD",1740998866690,6.1827,161.74,161.65,67.91612513]
["bitfinex","SOLUSD",1740998866910,6.1827,161.74,161.67,18.64964886]
["bitfinex","SOLUSD",1740998867209,0.03,161.75,161.68,47.96803991]
["bitfinex","SOLUSD",1740998867379,0.03,161.75,161.68,153.75742168]
["bitfinex","SOLUSD",1740998868611,0.03,161.75,161.68,18.95742168]
["bitfinex","SOLUSD",1740998869823,21.6682,161.75,161.68,18.95742168]
["bitfinex","SOLUSD",1740998872620,52.5801,161.75,161.68,18.95742168]
["bitfinex","SOLUSD",1740998872928,52.5801,161.75,161.62,153.75742168]
["bitfinex","SOLUSD",1740998872929,18.64964886,161.74,161.62,153.75742168]
["bitfinex","SOLUSD",1740998873504,82.0163826,161.73,161.62,18.95742168]
["bitfinex","SOLUSD",1740998874221,18.64964886,161.71,161.62,18.95742168]
["bitfinex","SOLUSD",1740998875422,15.4607,161.7,161.62,18.95742168]
["bitfinex","SOLUSD",1740998877617,6.1839,161.71,161.62,18.95742168]
["bitfinex","SOLUSD",1740998877818,6.1839,161.71,161.62,66.92546159]
["bitfinex","SOLUSD",1740998878127,6.1839,161.71,161.62,73.11276159]
["bitfinex","SOLUSD",1740998878435,6.1835,161.72,161.62,73.11276159]
["bitfinex","SOLUSD",1740998879444,6.1835,161.72,161.62,207.91276159]
["bitfinex","SOLUSD",1740998879742,6.1827,161.74,161.65,47.96803991]
["bitfinex","SOLUSD",1740998880041,6.2124,161.75,161.67,47.96803991]
["bitfinex","SOLUSD",1740998880534,6.2124,161.75,161.66,18.64964886]
["bitfinex","SOLUSD",1740998880535,6.2124,161.75,161.65,153.75742168]
["bitfinex","SOLUSD",1740998880835,18.64964886,161.74,161.65,18.95742168]
["bitfinex","SOLUSD",1740998881205,21.6683,161.75,161.65,18.95742168]
["bitfinex","SOLUSD",1740998881604,15.4859,161.75,161.65,18.95742168]
["bitfinex","SOLUSD",1740998882245,18.66257143,161.75,161.65,18.95742168]
["bitfinex","SOLUSD",1740998883336,18.64964886,161.74,161.65,18.95742168]
["bitfinex","SOLUSD",1740998883657,18.64964886,161.74,161.62,29.4780084]
["bitfinex","SOLUSD",1740998883658,18.64964886,161.72,161.62,153.75742168]
["bitfinex","SOLUSD",1740998885746,21.6436,161.71,161.62,153.75742168]
["bitfinex","SOLUSD",1740998886353,18.64964886,161.7,161.62,18.95742168]
["bitfinex","SOLUSD",1740998887657,21.6462,161.69,161.62,18.95742168]
["bitfinex","SOLUSD",1740998888180,82.0163826,161.71,161.62,54.62263008]
["bitfinex","SOLUSD",1740998888355,6.1827,161.74,161.65,29.4780084]
["bitfinex","SOLUSD",1740998888541,6.1827,161.74,161.66,29.4780084]
["bitfinex","SOLUSD",1740998889248,6.1827,161.74,161.65,153.75742168]
["bitfinex","SOLUSD",1740998889960,18.67964886,161.75,161.65,153.75742168]
["bitfinex","SOLUSD",1740998890341,18.67964886,161.75,161.65,18.95742168]
["bitfinex","SOLUSD",1740998890851,0.03,161.75,161.65,189.42143008]
["bitfinex","SOLUSD",1740998891061,0.03,161.75,161.66,29.4780084]
["bitfinex","SOLUSD",1740998891656,0.03,161.75,161.65,189.42143008]
["bitfinex","SOLUSD",1740998892141,0.03,161.75,161.67,29.4780084]
["bitfinex","SOLUSD",1740998892342,0.03,161.75,161.68,30.77620107]
["bitfinex","SOLUSD",1740998892840,0.03,161.75,161.68,29.4780084]
["bitfinex","SOLUSD",1740998893065,0.03,161.75,161.67,30.77611806]
["bitfinex","SOLUSD",1740998893248,0.03,161.75,161.68,6.185]
["bitfinex","SOLUSD",1740998893649,0.03,161.75,161.68,35.6630084]
["bitfinex","SOLUSD",1740998894048,0.03,161.75,161.69,30.77618259]
["bitfinex","SOLUSD",1740998894383,0.03,161.75,161.72,29.4780084]
["bitfinex","SOLUSD",1740998894678,0.03,161.75,161.73,30.77574719]
["bitfinex","SOLUSD",1740998894871,0.03,161.75,161.73,184.53316887]
["bitfinex","SOLUSD",1740998895057,0.03,161.75,161.73,183.23543008]
["bitfinex","SOLUSD",1740998895570,0.03,161.75,161.73,153.75742168]
["bitfinex","SOLUSD",1740998897159,0.03,161.75,161.73,18.95742168]
["bitfinex","SOLUSD",1740998901006,0.03,161.75,161.73,2.168e-05]
["bitfinex","SOLUSD",1740998901203,0.03,161.75,161.68,134.80002168]
["bitfinex","SOLUSD",1740998901390,0.03,161.75,161.68,2.168e-05]
["bitfinex","SOLUSD",1740998902084,0.03,161.75,161.68,165.57618238]
["bitfinex","SOLUSD",1740998902285,0.03,161.75,161.68,164.27803008]
["bitfinex","SOLUSD",1740998902790,0.03,161.75,161.68,134.80002168]
["bitfinex","SOLUSD",1740998902997,0.03,161.75,161.68,2.168e-05]
["bitfinex","SOLUSD",1740998905083,0.03,161.75,161.69,29.4780084]
["bitfinex","SOLUSD",1740998905283,0.03,161.75,161.69,165.57607978]
["bitfinex","SOLUSD",1740998905483,0.03,161.75,161.69,164.27803008]
["bitfinex","SOLUSD",1740998905899,0.03,161.75,161.7,18.64964886]
["bitfinex","SOLUSD",1740998906201,0.03,161.75,161.71,29.4780084]
["bitfinex","SOLUSD",1740998907401,0.03,161.75,161.7,48.12765726]
["bitfinex","SOLUSD",1740998907788,0.03,161.75,161.7,55.60978601]
["bitfinex","SOLUSD",1740998908393,0.03,161.75,161.7,55.60978299]
["bitfinex","SOLUSD",1740998909004,0.03,161.75,161.7,190.40980467]
["bitfinex","SOLUSD",1740998909298,0.03,161.75,161.7,189.11177894]
["bitfinex","SOLUSD",1740998909503,0.03,161.75,161.7,170.46213008]
["bitfinex","SOLUSD",1740998909703,0.03,161.75,161.72,18.64964886]
["bitfinex","SOLUSD",1740998910006,0.03,161.75,161.74,48.12765726]
["bitfinex","SOLUSD",1740998910318,0.03,161.75,161.74,182.92767894]
["bitfinex","SOLUSD",1740998911389,0.03,161.75,161.74,189.11037894]
["bitfinex","SOLUSD",1740998911598,0.03,161.75,161.74,159.63237054]
["bitfinex","SOLUSD",1740998912316,0.03,161.75,161.74,134.80002168]
["bitfinex","SOLUSD",1740998916520,0.03,161.75,161.74,189.11037894]
["bitfinex","SOLUSD",1740998917819,0.03,161.75,161.74,134.80002168]
["bitfinex","SOLUSD",1740998918619,0.03,161.75,161.74,2.168e-05]
["bitfinex","SOLUSD",1740998919823,0.03,161.75,161.74,6.18272168]
["bitfinex","SOLUSD",1740998920716,0.03,161.75,161.74,2.168e-05]
["bitfinex","SOLUSD",1740998923502,0.03,161.75,161.74,165.57573714]
["bitfinex","SOLUSD",1740998923699,0.03,161.75,161.74,189.11037894]
["bitfinex","SOLUSD",1740998924098,0.03,161.85,161.75,18.79181043]
["bitfinex","SOLUSD",1740998924303,0.03,161.85,161.78,29.4780084]
["bitfinex","SOLUSD",1740998924521,0.03,161.85,161.78,164.27803008]
["bitfinex","SOLUSD",1740998924722,0.03,161.85,161.84,48.12765726]
["bitfinex","SOLUSD",1740998924921,0.03,161.85,161.84,182.92767894]
["bitfinex","SOLUSD",1740998925705,0.03,161.85,161.84,189.10657894]
["bitfinex","SOLUSD",1740998926219,0.03,161.85,161.84,182.92767894]
["bitfinex","SOLUSD",1740998926408,0.03,161.85,161.84,134.80002168]
["bitfinex","SOLUSD",1740998932735,0.03,161.85,161.84,2.168e-05]
["bitfinex","SOLUSD",1740998934731,0.03,161.85,161.79,2.168e-05]
["bitfinex","SOLUSD",1740998936334,0.03,161.85,161.74,134.80002168]
["bitfinex","SOLUSD",1740998936335,71.19734886,161.85,161.74,134.80002168]
["bitfinex","SOLUSD",1740998937321,153.21373146,161.85,161.74,2.168e-05]
["bitfinex","SOLUSD",1740998938020,125.43062501,161.85,161.74,2.168e-05]
["bitfinex","SOLUSD",1740998938740,156.32342501,161.85,161.74,2.168e-05]
["bitfinex","SOLUSD",1740998939717,156.32342501,161.85,161.74,0.03302168]
["bitfinex","SOLUSD",1740998941232,125.43062501,161.85,161.74,0.03302168]
["bitfinex","SOLUSD",1740998941634,43.41424241,161.85,161.74,134.83302168]
["bitfinex","SOLUSD",1740998942243,9.31819355,161.85,161.74,134.83302168]
["bitfinex","SOLUSD",1740998942539,9.31819355,161.85,161.75,6.1823]
["bitfinex","SOLUSD",1740998943537,9.31819355,161.85,161.74,141.01562168]
["bitfinex","SOLUSD",1740998944514,18.64964886,161.84,161.74,134.83302168]
["bitfinex","SOLUSD",1740998945742,24.82854886,161.84,161.74,134.83302168]
["bitfinex","SOLUSD",1740998946938,3.13969355,161.85,161.74,1.33106234]
["bitfinex","SOLUSD",1740998947241,0.03,161.85,161.78,29.4780084]
["bitfinex","SOLUSD",1740998947438,0.03,161.85,161.8,29.4780084]
["bitfinex","SOLUSD",1740998947738,0.03,161.85,161.83,29.4780084]
["bitfinex","SOLUSD",1740998947936,0.03,161.85,161.83,164.27803008]
["bitfinex","SOLUSD",1740998949235,0.03,161.85,161.84,55.60351312]
["bitfinex","SOLUSD",1740998949942,0.03,161.85,161.84,1.29695586]
["bitfinex","SOLUSD",1740998950128,0.03,161.85,161.83,134.80002168]
["bitfinex","SOLUSD",1740998952250,0.03,161.85,161.83,2.168e-05]
["bitfinex","SOLUSD",1740998953945,0.03,161.85,161.81,2.168e-05]
["bitfinex","SOLUSD",1740998954136,6.2085,161.85,161.75,134.80002168]
["bitfinex","SOLUSD",1740998954335,18.64964886,161.84,161.75,134.80002168]
["bitfinex","SOLUSD",1740998955626,6.1793,161.83,161.75,134.80002168]
["bitfinex","SOLUSD",1740998956055,6.1793,161.83,161.75,2.168e-05]
["bitfinex","SOLUSD",1740998956228,18.64964886,161.82,161.75,2.168e-05]
["bitfinex","SOLUSD",1740998956648,21.6276,161.83,161.75,2.168e-05]
["bitfinex","SOLUSD",1740998957729,18.64964886,161.82,161.75,134.80002168]
["bitfinex","SOLUSD",1740998959628,18.64964886,161.8,161.75,134.80002168]
["bitfinex","SOLUSD",1740998959824,18.64964886,161.8,161.75,2.168e-05]
["bitfinex","SOLUSD",1740998960636,18.64964886,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740998961636,18.64964886,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740998961838,18.64964886,161.78,161.74,0.033]
["bitfinex","SOLUSD",1740998962739,15.4521,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740998963131,18.64964886,161.78,161.74,0.033]
["bitfinex","SOLUSD",1740998963547,15.4521,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740998963753,6.18,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740998964140,40.27984886,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740998964328,18.64964886,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740998965036,21.6302,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740998965436,21.6302,161.81,161.74,0.03302168]
["bitfinex","SOLUSD",1740998967437,18.64964886,161.8,161.74,0.03302168]
["bitfinex","SOLUSD",1740998967853,6.18,161.81,161.74,0.03302168]
["bitfinex","SOLUSD",1740998968235,21.6302,161.81,161.74,0.03302168]
["bitfinex","SOLUSD",1740998968435,15.4502,161.81,161.74,0.03302168]
["bitfinex","SOLUSD",1740998969056,18.64964886,161.8,161.74,0.03302168]
["bitfinex","SOLUSD",1740998970452,18.64964886,161.78,161.74,0.03302168]
["bitfinex","SOLUSD",1740998971257,15.4521,161.79,161.74,0.03302168]
["bitfinex","SOLUSD",1740998972663,6.1804,161.8,161.74,134.83302168]
["bitfinex","SOLUSD",1740998973451,21.6315,161.8,161.74,134.83302168]
["bitfinex","SOLUSD",1740998973762,18.64964886,161.79,161.74,0.033]
["bitfinex","SOLUSD",1740998974548,21.6289,161.82,161.74,0.033]
["bitfinex","SOLUSD",1740998974753,21.6289,161.82,161.74,134.83302168]
["bitfinex","SOLUSD",1740998975240,18.64964886,161.81,161.74,134.83302168]
["bitfinex","SOLUSD",1740998976552,6.1804,161.8,161.74,134.83302168]
["bitfinex","SOLUSD",1740998978548,15.4492,161.82,161.74,134.83302168]
["bitfinex","SOLUSD",1740998979971,21.6289,161.82,161.74,134.83302168]
["bitfinex","SOLUSD",1740998981566,18.64964886,161.81,161.74,134.83302168]
["bitfinex","SOLUSD",1740998982458,6.1804,161.8,161.74,134.83302168]
["bitfinex","SOLUSD",1740998985072,15.4492,161.82,161.74,134.83302168]
["bitfinex","SOLUSD",1740998985247,18.64964886,161.81,161.74,134.83302168]
["bitfinex","SOLUSD",1740998985451,18.67964886,161.81,161.74,134.83302168]
["bitfinex","SOLUSD",1740998986469,0.03,161.81,161.75,18.40834565]
["bitfinex","SOLUSD",1740998986670,0.03,161.81,161.77,18.40834565]
["bitfinex","SOLUSD",1740998986847,0.03,161.81,161.78,19.70585688]
["bitfinex","SOLUSD",1740998987258,0.03,161.81,161.79,24.58914565]
["bitfinex","SOLUSD",1740998987465,20.7415,161.88,161.79,140.98082168]
["bitfinex","SOLUSD",1740998987966,20.7415,161.88,161.79,134.80002168]
["bitfinex","SOLUSD",1740998988770,20.7415,161.88,161.79,153.20836733]
["bitfinex","SOLUSD",1740998988962,20.7415,161.88,161.79,134.80002168]
["bitfinex","SOLUSD",1740998992479,18.64964886,161.87,161.79,134.80002168]
["bitfinex","SOLUSD",1740998992975,20.7415,161.88,161.79,134.80002168]
["bitfinex","SOLUSD",1740998993296,20.0415,161.88,161.79,134.80002168]
["bitfinex","SOLUSD",1740998993580,18.64964886,161.87,161.79,134.80002168]
["bitfinex","SOLUSD",1740998994079,20.0415,161.88,161.79,134.80002168]
["bitfinex","SOLUSD",1740998995280,3.10242344,161.89,161.79,134.80002168]
["bitfinex","SOLUSD",1740998995281,18.64964886,161.87,161.79,134.80002168]
["bitfinex","SOLUSD",1740998995476,18.64964886,161.85,161.79,134.80002168]
["bitfinex","SOLUSD",1740998995982,18.64964886,161.85,161.74,134.83302168]
["bitfinex","SOLUSD",1740998998289,18.64964886,161.83,161.74,134.83302168]
["bitfinex","SOLUSD",1740999000279,6.1781,161.86,161.75,18.40834565]
["bitfinex","SOLUSD",1740999000807,18.64964886,161.85,161.74,134.83302168]
["bitfinex","SOLUSD",1740999002400,21.6262,161.84,161.74,134.83302168]
["bitfinex","SOLUSD",1740999002576,18.64964886,161.83,161.74,134.83302168]
["bitfinex","SOLUSD",1740999002762,18.64964886,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740999004183,21.69700663,161.81,161.74,0.033]
["bitfinex","SOLUSD",1740999004372,21.6315,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740999005585,6.1804,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740999006491,21.6315,161.8,161.74,0.033]
["bitfinex","SOLUSD",1740999007081,21.6315,161.8,161.74,0.03302168]
["bitfinex","SOLUSD",1740999007496,18.64964886,161.79,161.74,0.03302168]
["bitfinex","SOLUSD",1740999008689,6.1812,161.78,161.74,0.03302168]
["bitfinex","SOLUSD",1740999010189,21.6342,161.78,161.74,0.03302168]
["bitfinex","SOLUSD",1740999010499,18.64964886,161.77,161.74,0.033]
["bitfinex","SOLUSD",1740999011968,18.64964886,161.77,161.72,0.033]
["bitfinex","SOLUSD",1740999012369,21.6368,161.76,161.72,0.033]
["bitfinex","SOLUSD",1740999014675,26.98448346,161.76,161.72,0.033]
["bitfinex","SOLUSD",1740999017097,6.1819,161.76,161.72,0.033]
["bitfinex","SOLUSD",1740999017290,82.0163826,161.75,161.72,0.033]
["bitfinex","SOLUSD",1740999017589,100.66603146,161.74,161.65,2.168e-05]
["bitfinex","SOLUSD",1740999017787,18.64964886,161.72,161.65,2.168e-05]
["bitfinex","SOLUSD",1740999017976,18.64964886,161.72,161.6,2.168e-05]
["bitfinex","SOLUSD",1740999018178,18.64964886,161.72,161.6,134.80002168]
["bitfinex","SOLUSD",1740999018686,18.64964886,161.7,161.6,134.80002168]
["bitfinex","SOLUSD",1740999020103,18.64964886,161.72,161.6,134.80002168]
["bitfinex","SOLUSD",1740999020397,18.64964886,161.68,161.6,134.80002168]
["bitfinex","SOLUSD",1740999020595,18.64964886,161.68,161.6,2.168e-05]
["bitfinex","SOLUSD",1740999022403,6.1854,161.67,161.6,2.168e-05]
["bitfinex","SOLUSD",1740999022994,18.64964886,161.66,161.6,2.168e-05]
["bitfinex","SOLUSD",1740999024285,18.64964886,161.64,161.6,2.168e-05]
["bitfinex","SOLUSD",1740999024484,18.64964886,161.64,161.59,0.033]
["bitfinex","SOLUSD",1740999026185,18.64964886,161.62,161.59,0.0001]
["bitfinex","SOLUSD",1740999026382,18.64964886,161.6,161.58,0.0001]
["bitfinex","SOLUSD",1740999026587,18.64964886,161.6,161.57,0.033]
["bitfinex","SOLUSD",1740999026588,18.64964886,161.6,161.56,0.033]
["bitfinex","SOLUSD",1740999028691,6.1885,161.59,161.56,0.033]
["bitfinex","SOLUSD",1740999029498,18.64964886,161.58,161.56,0.033]
["bitfinex","SOLUSD",1740999030383,6.1885,161.59,161.56,0.033]
["bitfinex","SOLUSD",1740999030695,6.1881,161.6,161.56,0.033]
["bitfinex","SOLUSD",1740999031509,6.1873,161.62,161.56,0.03302168]
["bitfinex","SOLUSD",1740999031682,6.1862,161.65,161.56,134.83302168]
["bitfinex","SOLUSD",1740999032003,6.1862,161.65,161.56,153.24136733]
["bitfinex","SOLUSD",1740999032986,6.1862,161.65,161.56,134.83302168]
["bitfinex","SOLUSD",1740999033385,18.64964886,161.64,161.56,134.83302168]
["bitfinex","SOLUSD",1740999035089,5.5013322,161.67,161.56,0.03302168]
["bitfinex","SOLUSD",1740999035090,122.31633146,161.66,161.56,0.03302168]
["bitfinex","SOLUSD",1740999035296,153.24543146,161.66,161.56,0.03302168]
["bitfinex","SOLUSD",1740999035501,18.64964886,161.64,161.56,0.033]
["bitfinex","SOLUSD",1740999037210,18.64964886,161.62,161.56,0.033]
["bitfinex","SOLUSD",1740999037916,18.64964886,161.62,161.52,2.168e-05]
["bitfinex","SOLUSD",1740999038230,18.64964886,161.6,161.46,134.83302168]
["bitfinex","SOLUSD",1740999038510,18.64964886,161.58,161.46,134.83302168]
["bitfinex","SOLUSD",1740999039391,21.6623,161.57,161.46,134.83302168]
["bitfinex","SOLUSD",1740999040603,21.6623,161.57,161.46,141.02632168]
["bitfinex","SOLUSD",1740999042512,21.6623,161.57,161.46,134.83302168]
["bitfinex","SOLUSD",1740999042691,24.81417694,161.57,161.46,134.83302168]
["bitfinex","SOLUSD",1740999044118,24.81417694,161.57,161.46,141.02632168]
["bitfinex","SOLUSD",1740999046292,24.81417694,161.57,161.46,134.83302168]
["bitfinex","SOLUSD",1740999046726,100.66603146,161.56,161.46,0.03302168]
["bitfinex","SOLUSD",1740999046922,18.64964886,161.54,161.46,0.033]
["bitfinex","SOLUSD",1740999047212,86.70677694,161.57,161.46,134.83302168]
["bitfinex","SOLUSD",1740999047799,18.64964886,161.56,161.46,134.83302168]
["bitfinex","SOLUSD",1740999048518,18.64964886,161.54,161.46,134.83302168]
["bitfinex","SOLUSD",1740999049317,6.19,161.55,161.46,141.02632168]
["bitfinex","SOLUSD",1740999049522,6.19,161.55,161.46,159.43466733]
["bitfinex","SOLUSD",1740999049820,18.64964886,161.54,161.46,134.83302168]
["bitfinex","SOLUSD",1740999050334,3.15187694,161.57,161.46,141.02642168]
["bitfinex","SOLUSD",1740999050616,6.1892,161.57,161.46,141.02642168]
["bitfinex","SOLUSD",1740999050819,18.64964886,161.56,161.46,159.43476733]
["bitfinex","SOLUSD",1740999051203,18.64964886,161.56,161.46,141.02642168]
["bitfinex","SOLUSD",1740999051620,18.64964886,161.56,161.46,134.83302168]
["bitfinex","SOLUSD",1740999052696,15.4741,161.56,161.46,141.02642168]
["bitfinex","SOLUSD",1740999052908,6.1892,161.57,161.46,159.43476733]
["bitfinex","SOLUSD",1740999053496,6.1892,161.57,161.47,18.40834565]
["bitfinex","SOLUSD",1740999053796,6.1892,161.57,161.48,18.40834565]
["bitfinex","SOLUSD",1740999054214,6.1892,161.57,161.47,153.20836733]
["bitfinex","SOLUSD",1740999054414,18.64964886,161.56,161.47,134.80002168]
["bitfinex","SOLUSD",1740999054802,15.475,161.55,161.47,134.80002168]
["bitfinex","SOLUSD",1740999055023,15.475,161.55,161.47,2.168e-05]
["bitfinex","SOLUSD",1740999056725,6.1896,161.56,161.47,18.40836733]
["bitfinex","SOLUSD",1740999057727,6.2192,161.57,161.47,24.60116733]
["bitfinex","SOLUSD",1740999058412,21.6923,161.57,161.47,24.60116733]
["bitfinex","SOLUSD",1740999058926,21.6923,161.57,161.47,6.19282168]
["bitfinex","SOLUSD",1740999059130,21.6923,161.57,161.47,2.168e-05]
["bitfinex","SOLUSD",1740999059423,18.64964886,161.56,161.47,2.168e-05]
["bitfinex","SOLUSD",1740999059827,18.64964886,161.54,161.47,2.168e-05]
["bitfinex","SOLUSD",1740999060623,18.64964886,161.54,161.47,134.80002168]
["bitfinex","SOLUSD",1740999061037,18.64964886,161.52,161.46,0.033]
["bitfinex","SOLUSD",1740999061336,18.64964886,161.5,161.46,0.033]
["bitfinex","SOLUSD",1740999061538,18.64964886,161.5,161.45,0.033]
["bitfinex","SOLUSD",1740999062036,18.64964886,161.48,161.45,0.0001]
["bitfinex","SOLUSD",1740999062440,18.64964886,161.48,161.44,0.033]
["bitfinex","SOLUSD",1740999062923,18.64964886,161.48,161.43,0.033]
["bitfinex","SOLUSD",1740999063323,18.64964886,161.46,161.43,0.033]
["bitfinex","SOLUSD",1740999063920,23.99745632,161.46,161.43,0.033]
["bitfinex","SOLUSD",1740999064125,6.1938,161.45,161.43,0.033]
["bitfinex","SOLUSD",1740999065824,6.1938,161.45,161.42,0.033]
["bitfinex","SOLUSD",1740999066020,21.6784,161.45,161.39,0.03302168]
["bitfinex","SOLUSD",1740999066420,18.64964886,161.44,161.39,0.03302168]
["bitfinex","SOLUSD",1740999067621,24.84384886,161.44,161.43,0.033]
["bitfinex","SOLUSD",1740999067822,6.1942,161.44,161.43,0.033]
["bitfinex","SOLUSD",1740999069025,18.65846616,161.48,161.43,0.033]
["bitfinex","SOLUSD",1740999069342,6.1931,161.47,161.43,0.03302168]
["bitfinex","SOLUSD",1740999069935,24.84234886,161.48,161.43,0.03302168]
["bitfinex","SOLUSD",1740999070127,6.1927,161.48,161.43,134.83302168]
["bitfinex","SOLUSD",1740999071045,6.1923,161.49,161.43,134.83302168]
["bitfinex","SOLUSD",1740999072843,18.64964886,161.48,161.43,134.83302168]
["bitfinex","SOLUSD",1740999073445,18.64964886,161.48,161.43,0.033]
["bitfinex","SOLUSD",1740999074229,6.1927,161.48,161.43,0.033]
["bitfinex","SOLUSD",1740999074444,21.6744,161.48,161.43,0.033]
["bitfinex","SOLUSD",1740999074647,18.64964886,161.47,161.43,0.033]
["bitfinex","SOLUSD",1740999076224,15.4827,161.47,161.43,0.033]
["bitfinex","SOLUSD",1740999076634,34.13234886,161.47,161.43,0.033]
["bitfinex","SOLUSD",1740999076842,18.64964886,161.46,161.43,0.033]
["bitfinex","SOLUSD",1740999077043,18.64964886,161.46,161.43,0.0001]
["bitfinex","SOLUSD",1740999077251,18.64964886,161.46,161.39,0.03302168]
["bitfinex","SOLUSD",1740999077427,18.64964886,161.44,161.39,0.033]
["bitfinex","SOLUSD",1740999078336,18.64964886,161.42,161.39,0.033]
["bitfinex","SOLUSD",1740999078542,18.64964886,161.42,161.37,0.033]
["bitfinex","SOLUSD",1740999079143,18.64964886,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740999079144,18.64964886,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740999079327,18.64964886,161.4,161.31,2.168e-05]
["bitfinex","SOLUSD",1740999080546,6.1961,161.39,161.31,0.03302168]
["bitfinex","SOLUSD",1740999083659,6.1958,161.4,161.31,0.03302168]
["bitfinex","SOLUSD",1740999083865,6.1946,161.43,161.31,153.32405989]
["bitfinex","SOLUSD",1740999084856,15.4861,161.44,161.31,153.32405989]
["bitfinex","SOLUSD",1740999085065,15.4861,161.44,161.32,6.1988]
["bitfinex","SOLUSD",1740999086746,15.4861,161.44,161.32,24.68983821]
["bitfinex","SOLUSD",1740999086944,6.1938,161.45,161.34,18.49103821]
["bitfinex","SOLUSD",1740999087176,6.1938,161.45,161.36,18.49103821]
["bitfinex","SOLUSD",1740999087394,6.1938,161.45,161.36,134.80002168]
["bitfinex","SOLUSD",1740999087881,18.64964886,161.44,161.36,134.80002168]
["bitfinex","SOLUSD",1740999089672,6.1946,161.43,161.36,134.80002168]
["bitfinex","SOLUSD",1740999089880,18.64964886,161.42,161.36,134.80002168]
["bitfinex","SOLUSD",1740999090351,6.1946,161.43,161.36,134.80002168]
["bitfinex","SOLUSD",1740999090555,6.1946,161.43,161.36,140.99722168]
["bitfinex","SOLUSD",1740999090756,6.1946,161.43,161.36,134.80002168]
["bitfinex","SOLUSD",1740999090957,6.1946,161.43,161.36,140.99732168]
["bitfinex","SOLUSD",1740999091163,6.1946,161.43,161.36,134.80002168]
["bitfinex","SOLUSD",1740999091953,6.1946,161.43,161.36,134.83302168]
["bitfinex","SOLUSD",1740999092668,18.64964886,161.42,161.36,0.03302168]
["bitfinex","SOLUSD",1740999093378,18.64964886,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740999093760,18.64964886,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740999094075,21.6839,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999094076,103.7002826,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999094250,88.2117826,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999095682,103.7002826,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999097168,88.2117826,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999097370,6.1954,161.41,161.36,134.83302168]
["bitfinex","SOLUSD",1740999097758,6.1946,161.43,161.36,134.83302168]
["bitfinex","SOLUSD",1740999100258,15.4862,161.44,161.36,134.83302168]
["bitfinex","SOLUSD",1740999100471,6.1934,161.46,161.36,141.03032168]
["bitfinex","SOLUSD",1740999101781,6.1934,161.46,161.36,159.52135989]
["bitfinex","SOLUSD",1740999102685,6.1934,161.46,161.36,134.83302168]
["bitfinex","SOLUSD",1740999102686,18.64964886,161.46,161.36,134.83302168]
["bitfinex","SOLUSD",1740999104081,21.70396202,161.46,161.36,134.83302168]
["bitfinex","SOLUSD",1740999104267,18.64964886,161.44,161.36,134.83302168]
["bitfinex","SOLUSD",1740999106181,21.6811,161.43,161.36,134.83302168]
["bitfinex","SOLUSD",1740999108080,21.6811,161.43,161.36,0.03302168]
["bitfinex","SOLUSD",1740999110386,15.4865,161.43,161.36,0.03302168]
["bitfinex","SOLUSD",1740999113990,15.4865,161.43,161.36,134.83302168]
["bitfinex","SOLUSD",1740999116795,21.6811,161.43,161.36,134.83302168]
["bitfinex","SOLUSD",1740999117194,18.64964886,161.42,161.36,0.03302168]
["bitfinex","SOLUSD",1740999118488,18.64964886,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740999118689,18.64964886,161.4,161.36,0.0001]
["bitfinex","SOLUSD",1740999118882,100.66603146,161.4,161.36,0.0001]
["bitfinex","SOLUSD",1740999119092,100.66603146,161.4,161.31,0.03302168]
["bitfinex","SOLUSD",1740999120095,18.64964886,161.38,161.31,0.033]
["bitfinex","SOLUSD",1740999120673,40.34024886,161.36,161.31,0.033]
["bitfinex","SOLUSD",1740999123204,18.64964886,161.34,161.24,2.168e-05]
["bitfinex","SOLUSD",1740999123402,18.64964886,161.32,161.24,2.168e-05]
["bitfinex","SOLUSD",1740999124749,6.1988,161.32,161.24,2.168e-05]
["bitfinex","SOLUSD",1740999125421,15.4907,161.39,161.25,18.49103821]
["bitfinex","SOLUSD",1740999125726,18.64964886,161.38,161.25,153.29105989]
["bitfinex","SOLUSD",1740999126132,18.64964886,161.38,161.25,134.80002168]
["bitfinex","SOLUSD",1740999126811,18.64964886,161.36,161.25,141.00142168]
["bitfinex","SOLUSD",1740999127822,18.64964886,161.36,161.25,159.49245989]
["bitfinex","SOLUSD",1740999128020,6.1977,161.35,161.25,159.49245989]
["bitfinex","SOLUSD",1740999128322,6.1965,161.38,161.28,18.49103821]
["bitfinex","SOLUSD",1740999129134,6.1957,161.4,161.29,6.2]
["bitfinex","SOLUSD",1740999129303,6.1957,161.4,161.29,141.00002168]
["bitfinex","SOLUSD",1740999130003,0.03,161.37,161.31,18.49103821]
["bitfinex","SOLUSD",1740999130204,0.03,161.37,161.33,18.49103821]
["bitfinex","SOLUSD",1740999130425,0.03,161.37,161.34,18.49103821]
["bitfinex","SOLUSD",1740999130612,0.03,161.37,161.34,153.29105989]
["bitfinex","SOLUSD",1740999130910,0.03,161.37,161.35,1.30091977]
["bitfinex","SOLUSD",1740999131117,0.03,161.37,161.36,18.49103821]
["bitfinex","SOLUSD",1740999131320,0.03,161.37,161.34,134.80002168]
["bitfinex","SOLUSD",1740999132610,0.03,161.37,161.34,2.168e-05]
["bitfinex","SOLUSD",1740999133210,0.03,161.37,161.3,134.80002168]
["bitfinex","SOLUSD",1740999133434,18.67964886,161.37,161.3,134.80002168]
["bitfinex","SOLUSD",1740999133608,0.03,161.37,161.3,134.80002168]
["bitfinex","SOLUSD",1740999134932,18.67964886,161.37,161.3,134.80002168]
["bitfinex","SOLUSD",1740999135228,6.1973,161.36,161.3,134.80002168]
["bitfinex","SOLUSD",1740999137729,6.1973,161.36,161.3,2.168e-05]
["bitfinex","SOLUSD",1740999138833,21.6906,161.36,161.3,2.168e-05]
["bitfinex","SOLUSD",1740999139028,100.66603146,161.35,161.24,0.033]
["bitfinex","SOLUSD",1740999139214,82.0163826,161.34,161.24,0.03302168]
["bitfinex","SOLUSD",1740999139413,23.96936472,161.33,161.24,0.03302168]
["bitfinex","SOLUSD",1740999140132,27.09491193,161.33,161.24,0.03302168]
["bitfinex","SOLUSD",1740999140836,21.6959,161.32,161.24,0.03302168]
["bitfinex","SOLUSD",1740999143457,52.6901,161.32,161.24,0.03302168]
["bitfinex","SOLUSD",1740999147345,100.66603146,161.31,161.24,0.033]
["bitfinex","SOLUSD",1740999147545,18.64964886,161.29,161.22,0.033]
["bitfinex","SOLUSD",1740999147745,5.31971586,161.28,161.22,0.033]
["bitfinex","SOLUSD",1740999148047,5.31971586,161.28,161.19,0.033]
["bitfinex","SOLUSD",1740999148048,18.64964886,161.27,161.19,0.033]
["bitfinex","SOLUSD",1740999148224,18.64964886,161.25,161.19,0.033]
["bitfinex","SOLUSD",1740999148936,21.7067,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740999150060,52.7163,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740999150527,21.7067,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740999151022,15.5048,161.24,161.19,0.033]
["bitfinex","SOLUSD",1740999152350,9.33891489,161.25,161.19,0.03302168]
["bitfinex","SOLUSD",1740999153357,24.84271489,161.25,161.19,0.03302168]
["bitfinex","SOLUSD",1740999154765,9.33891489,161.25,161.19,0.03302168]
["bitfinex","SOLUSD",1740999154945,6.2015,161.25,161.19,18.52405989]
["bitfinex","SOLUSD",1740999155152,6.2007,161.27,161.19,153.32405989]
["bitfinex","SOLUSD",1740999156765,6.2007,161.27,161.2,6.2034]
["bitfinex","SOLUSD",1740999157669,6.2007,161.27,161.19,134.83302168]
["bitfinex","SOLUSD",1740999157847,6.2007,161.27,161.19,141.03672168]
["bitfinex","SOLUSD",1740999158038,6.2007,161.27,161.19,159.52775989]
["bitfinex","SOLUSD",1740999158243,6.2007,161.27,161.19,141.03672168]
["bitfinex","SOLUSD",1740999159237,6.2007,161.27,161.19,134.83302168]
["bitfinex","SOLUSD",1740999161345,6.2007,161.27,161.19,141.03672168]
["bitfinex","SOLUSD",1740999161541,6.1996,161.3,161.19,159.52775989]
["bitfinex","SOLUSD",1740999161763,11.43881411,161.3,161.19,134.83302168]
["bitfinex","SOLUSD",1740999162069,26.93781411,161.3,161.19,134.83302168]
["bitfinex","SOLUSD",1740999162761,26.93781411,161.3,161.19,141.03682168]
["bitfinex","SOLUSD",1740999163474,15.499,161.3,161.19,159.52785989]
["bitfinex","SOLUSD",1740999164139,18.55684317,161.3,161.19,141.03682168]
["bitfinex","SOLUSD",1740999165847,24.75644317,161.3,161.19,141.03682168]
["bitfinex","SOLUSD",1740999166047,24.78644317,161.3,161.19,141.03682168]
["bitfinex","SOLUSD",1740999167769,6.2003,161.28,161.19,134.83302168]
["bitfinex","SOLUSD",1740999168072,21.7012,161.28,161.19,134.83302168]
["bitfinex","SOLUSD",1740999168666,21.7012,161.28,161.19,141.03672168]
["bitfinex","SOLUSD",1740999169348,6.2003,161.28,161.19,141.03672168]
["bitfinex","SOLUSD",1740999169555,6.2003,161.28,161.19,159.52775989]
["bitfinex","SOLUSD",1740999170069,3.08784317,161.3,161.19,159.52775989]
["bitfinex","SOLUSD",1740999170279,6.2,161.29,161.19,159.52775989]
["bitfinex","SOLUSD",1740999170964,0.03,161.3,161.19,175.03735989]
["bitfinex","SOLUSD",1740999171157,0.03,161.3,161.23,18.49103821]
["bitfinex","SOLUSD",1740999171368,0.03,161.3,161.23,153.29105989]
["bitfinex","SOLUSD",1740999171671,0.03,161.3,161.24,18.49103821]
["bitfinex","SOLUSD",1740999172173,0.03,161.3,161.24,6.2017]
["bitfinex","SOLUSD",1740999174461,0.03,161.3,161.23,134.80002168]
["bitfinex","SOLUSD",1740999174864,0.03,161.3,161.23,141.00222168]
["bitfinex","SOLUSD",1740999176277,0.03,161.3,161.23,159.49325989]
["bitfinex","SOLUSD",1740999176776,0.03,161.3,161.24,18.49103821]
["bitfinex","SOLUSD",1740999176956,0.03,161.3,161.23,159.49325989]
["bitfinex","SOLUSD",1740999178575,0.03,161.3,161.24,18.64964886]
["bitfinex","SOLUSD",1740999178754,0.03,161.3,161.26,18.49103821]
["bitfinex","SOLUSD",1740999179160,0.03,161.3,161.25,24.69253821]
["bitfinex","SOLUSD",1740999179481,0.03,161.3,161.25,6.2015]
["bitfinex","SOLUSD",1740999181275,0.03,161.3,161.29,18.49103821]
["bitfinex","SOLUSD",1740999181583,0.03,161.3,161.29,171.94070875]
["bitfinex","SOLUSD",1740999181986,0.03,161.37,161.29,171.94070875]
["bitfinex","SOLUSD",1740999182196,0.03,161.37,161.34,18.49103821]
["bitfinex","SOLUSD",1740999182363,0.03,161.37,161.34,153.29105989]
["bitfinex","SOLUSD",1740999182689,0.03,161.37,161.35,24.68873821]
["bitfinex","SOLUSD",1740999183585,0.03,161.37,161.35,6.1977]
["bitfinex","SOLUSD",1740999183888,0.03,161.37,161.34,140.99802168]
["bitfinex","SOLUSD",1740999184268,0.03,161.37,161.34,159.48905989]
["bitfinex","SOLUSD",1740999184468,0.03,161.37,161.34,140.99802168]
["bitfinex","SOLUSD",1740999184665,0.03,161.37,161.34,134.80002168]
["bitfinex","SOLUSD",1740999185382,0.03,161.37,161.34,140.99792168]
["bitfinex","SOLUSD",1740999186473,0.03,161.37,161.36,6.1973]
["bitfinex","SOLUSD",1740999186786,0.03,161.37,161.36,178.13800875]
["bitfinex","SOLUSD",1740999186988,0.03,161.37,161.36,196.77120853]
["bitfinex","SOLUSD",1740999187496,0.03,161.37,161.36,178.28017032]
["bitfinex","SOLUSD",1740999188165,0.03,161.37,161.36,178.13800875]
["bitfinex","SOLUSD",1740999189095,0.03,161.37,161.36,178.28017032]
["bitfinex","SOLUSD",1740999189269,0.03,161.37,161.36,178.13800875]
["bitfinex","SOLUSD",1740999190669,0.03,161.37,161.36,178.28017032]
["bitfinex","SOLUSD",1740999190872,0.03,161.37,161.36,196.77120853]
["bitfinex","SOLUSD",1740999191387,0.02997832,161.37,161.36,178.28014864]
["bitfinex","SOLUSD",1740999191573,0.02997832,161.37,161.36,178.13798707]
["bitfinex","SOLUSD",1740999191779,0.02997832,161.37,161.36,134.8]
["bitfinex","SOLUSD",1740999192871,0.02997832,161.37,161.36,216.8]
["bitfinex","SOLUSD",1740999193873,0.02997832,161.37,161.36,82.0]
["bitfinex","SOLUSD",1740999194482,0.02997832,161.37,161.36,216.8]
["bitfinex","SOLUSD",1740999194791,0.02997832,161.37,161.36,222.9973]
["bitfinex","SOLUSD",1740999196294,0.02997832,161.37,161.36,216.8]
["bitfinex","SOLUSD",1740999197175,0.02997832,161.37,161.36,222.9973]
["bitfinex","SOLUSD",1740999197978,0.02997832,161.37,161.36,241.64694886]
["bitfinex","SOLUSD",1740999198296,0.02997832,161.37,161.36,260.13798707]
["bitfinex","SOLUSD",1740999202104,0.02997832,161.37,161.36,241.64694886]
["bitfinex","SOLUSD",1740999202902,0.02997832,161.37,161.36,260.13798707]
["bitfinex","SOLUSD",1740999203099,0.02997832,161.37,161.36,241.64694886]
["bitfinex","SOLUSD",1740999203513,0.02997832,161.37,161.36,241.67994886]
["bitfinex","SOLUSD",1740999206400,0.02997832,161.37,161.36,260.17098707]
["bitfinex","SOLUSD",1740999206904,7.832e-05,161.37,161.36,260.17098707]
["bitfinex","SOLUSD",1740999207105,7.832e-05,161.37,161.36,278.80418685]
["bitfinex","SOLUSD",1740999207714,0.03,161.44,161.41,0.14216157]
["bitfinex","SOLUSD",1740999207886,0.03,161.44,161.43,18.49103821]
["bitfinex","SOLUSD",1740999208093,0.0001,161.44,161.43,253.94060875]
["bitfinex","SOLUSD",1740999209405,0.0001,161.44,161.43,260.13520875]
["bitfinex","SOLUSD",1740999209585,0.0001,161.46,161.44,18.79181043]
["bitfinex","SOLUSD",1740999209899,0.0001,161.46,161.45,37.14068707]
["bitfinex","SOLUSD",1740999210109,0.0001,161.46,161.45,253.94060875]
["bitfinex","SOLUSD",1740999210585,0.0001,161.46,161.45,254.08277032]
["bitfinex","SOLUSD",1740999211685,0.0001,161.46,161.45,260.27657032]
["bitfinex","SOLUSD",1740999212609,0.0001,161.46,161.45,260.13440875]
["bitfinex","SOLUSD",1740999213811,0.0001,161.46,161.45,265.23440875]
["bitfinex","SOLUSD",1740999218910,0.0001,161.46,161.45,221.89992168]
["bitfinex","SOLUSD",1740999219815,0.0001,161.46,161.45,216.79992168]
["bitfinex","SOLUSD",1740999221332,0.0001,161.46,161.45,222.99372168]
["bitfinex","SOLUSD",1740999222316,0.0001,161.46,161.45,216.79992168]
["bitfinex","SOLUSD",1740999229119,0.0001,161.46,161.45,81.99992168]
["bitfinex","SOLUSD",1740999230640,0.0001,161.46,161.45,216.79992168]
["bitfinex","SOLUSD",1740999230939,0.0001,161.46,161.45,81.99992168]
["bitfinex","SOLUSD",1740999236636,0.0001,161.46,161.45,260.13440875]
["bitfinex","SOLUSD",1740999238034,0.0001,161.46,161.45,241.64337054]
["bitfinex","SOLUSD",1740999238207,0.0001,161.46,161.45,216.79992168]
["bitfinex","SOLUSD",1740999239535,0.0001,161.46,161.45,235.29095989]
["bitfinex","SOLUSD",1740999239733,0.0001,161.46,161.45,216.79992168]
["bitfinex","SOLUSD",1740999251437,0.0001,161.46,161.45,235.29095989]
["bitfinex","SOLUSD",1740999252058,0.0001,161.46,161.45,216.79992168]
["bitfinex","SOLUSD",1740999256666,0.0001,161.46,161.45,81.99992168]
["bitfinex","SOLUSD",1740999256837,0.0001,161.46,161.44,0.033]
["bitfinex","SOLUSD",1740999263074,6.1935,161.46,161.39,81.99992168]
["bitfinex","SOLUSD",1740999263363,21.6772,161.46,161.39,81.99992168]
["bitfinex","SOLUSD",1740999264967,15.4838,161.46,161.39,81.99992168]
["bitfinex","SOLUSD",1740999267766,0.0001,161.46,161.39,81.99992168]
["bitfinex","SOLUSD",1740999268467,0.0001,161.46,161.39,216.79992168]
["bitfinex","SOLUSD",1740999268764,0.0001,161.46,161.39,241.47894537]
["bitfinex","SOLUSD",1740999270273,0.0001,161.46,161.39,222.99602168]
["bitfinex","SOLUSD",1740999270762,0.0001,161.46,161.39,216.79992168]
["bitfinex","SOLUSD",1740999275077,0.0001,161.46,161.39,235.28284537]
["bitfinex","SOLUSD",1740999275279,0.0001,161.46,161.4,18.48292369]
["bitfinex","SOLUSD",1740999275775,0.0001,161.46,161.39,241.47894537]
["bitfinex","SOLUSD",1740999276156,0.0001,161.46,161.4,37.13257255]
["bitfinex","SOLUSD",1740999276877,0.0001,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1740999277974,0.0001,161.46,161.41,24.67832369]
["bitfinex","SOLUSD",1740999278269,0.0001,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1740999278779,0.0001,161.46,161.41,24.67832369]
["bitfinex","SOLUSD",1740999279069,0.0001,161.46,161.41,6.1954]
["bitfinex","SOLUSD",1740999279764,0.0001,161.47,161.46,18.64964886]
["bitfinex","SOLUSD",1740999279970,0.0001,161.47,161.46,260.31240454]
["bitfinex","SOLUSD",1740999280270,0.0001,161.47,161.46,259.01249423]
["bitfinex","SOLUSD",1740999280479,0.0001,161.47,161.46,216.79992168]
["bitfinex","SOLUSD",1740999282872,0.0001,161.47,161.46,81.99992168]
["bitfinex","SOLUSD",1740999283463,0.0001,161.47,161.44,216.79992168]
["bitfinex","SOLUSD",1740999287778,0.0001,161.47,161.44,81.99992168]
["bitfinex","SOLUSD",1740999292289,0.0001,161.47,161.44,216.79992168]
["bitfinex","SOLUSD",1740999298194,0.0001,161.47,161.44,81.99992168]
["bitfinex","SOLUSD",1740999298694,0.0001,161.47,161.44,82.03292168]
["bitfinex","SOLUSD",1740999299298,0.0001,161.47,161.44,88.22712168]
["bitfinex","SOLUSD",1740999300097,0.0001,161.47,161.44,100.0535594]
["bitfinex","SOLUSD",1740999300390,0.0001,161.47,161.44,88.22712168]
["bitfinex","SOLUSD",1740999300594,0.0001,161.47,161.45,24.84344886]
["bitfinex","SOLUSD",1740999300777,0.0001,161.47,161.46,37.1212568]
["bitfinex","SOLUSD",1740999301287,0.0001,161.47,161.46,253.92117848]
["bitfinex","SOLUSD",1740999302078,0.0001,161.47,161.46,235.44957054]
["bitfinex","SOLUSD",1740999302281,0.0001,161.47,161.46,216.79992168]
["bitfinex","SOLUSD",1740999310602,0.0001,161.47,161.46,81.99992168]
["bitfinex","SOLUSD",1740999310993,0.0001,161.47,161.46,82.03292168]
["bitfinex","SOLUSD",1740999311397,0.0001,161.47,161.46,0.033]
["bitfinex","SOLUSD",1740999311808,0.0001,161.47,161.44,0.033]
["bitfinex","SOLUSD",1740999316209,0.0001,161.47,161.44,82.03292168]
["bitfinex","SOLUSD",1740999322013,0.0001,161.47,161.44,216.83292168]
["bitfinex","SOLUSD",1740999323118,0.0001,161.47,161.38,185.15302168]
["bitfinex","SOLUSD",1740999323712,0.0001,161.47,161.38,196.97956611]
["bitfinex","SOLUSD",1740999324319,0.0001,161.47,161.4,11.82654443]
["bitfinex","SOLUSD",1740999324618,0.0001,161.47,161.4,196.94656611]
["bitfinex","SOLUSD",1740999325312,0.0001,161.47,161.4,185.12002168]
["bitfinex","SOLUSD",1740999327520,0.0001,161.47,161.4,196.94656611]
["bitfinex","SOLUSD",1740999327698,0.0001,161.47,161.46,11.82654443]
["bitfinex","SOLUSD",1740999327899,0.0001,161.47,161.46,185.12002168]
["bitfinex","SOLUSD",1740999328718,0.0001,161.47,161.46,196.94656611]
["bitfinex","SOLUSD",1740999329103,0.0001,161.47,161.46,185.12002168]
["bitfinex","SOLUSD",1740999330024,0.0001,161.47,161.46,196.94656611]
["bitfinex","SOLUSD",1740999330404,0.0001,161.47,161.46,185.12002168]
["bitfinex","SOLUSD",1740999334528,0.0001,161.47,161.46,191.31342168]
["bitfinex","SOLUSD",1740999334729,0.0001,161.47,161.46,50.32002168]
["bitfinex","SOLUSD",1740999337308,0.0001,161.47,161.44,50.35302168]
["bitfinex","SOLUSD",1740999340427,50.0,161.43,161.36,0.033]
["bitfinex","SOLUSD",1740999340625,86.63957584,161.43,161.28,50.35302168]
["bitfinex","SOLUSD",1740999340928,4.62319324,161.42,161.28,185.15302168]
["bitfinex","SOLUSD",1740999341434,18.64964886,161.41,161.28,185.15302168]
["bitfinex","SOLUSD",1740999341815,21.6851,161.4,161.28,185.15302168]
["bitfinex","SOLUSD",1740999342033,26.8316794,161.4,161.28,185.15302168]
["bitfinex","SOLUSD",1740999342228,26.8316794,161.4,161.29,30.47619329]
["bitfinex","SOLUSD",1740999342534,21.6851,161.4,161.29,37.15080267]
["bitfinex","SOLUSD",1740999342717,21.6851,161.4,161.29,18.64964886]
["bitfinex","SOLUSD",1740999342925,21.6851,161.4,161.29,37.15080267]
["bitfinex","SOLUSD",1740999343433,15.4894,161.4,161.29,37.15080267]
["bitfinex","SOLUSD",1740999343730,15.4894,161.4,161.29,18.64964886]
["bitfinex","SOLUSD",1740999344229,20.70200057,161.4,161.29,18.64964886]
["bitfinex","SOLUSD",1740999344609,15.4894,161.4,161.29,37.15080267]
["bitfinex","SOLUSD",1740999345131,21.6878,161.38,161.28,190.21302168]
["bitfinex","SOLUSD",1740999346216,15.4913,161.38,161.28,190.21302168]
["bitfinex","SOLUSD",1740999351545,19.7733432,161.38,161.28,190.21302168]
["bitfinex","SOLUSD",1740999351724,18.64964886,161.37,161.28,50.35302168]
["bitfinex","SOLUSD",1740999352036,20.86429149,161.37,161.28,50.35302168]
["bitfinex","SOLUSD",1740999352841,2.21464263,161.37,161.28,50.35302168]
["bitfinex","SOLUSD",1740999353344,21.6906,161.36,161.28,50.35302168]
["bitfinex","SOLUSD",1740999357538,6.1973,161.36,161.28,185.15302168]
["bitfinex","SOLUSD",1740999357744,6.1973,161.36,161.28,203.65417549]
["bitfinex","SOLUSD",1740999360145,6.1973,161.36,161.28,209.85447549]
["bitfinex","SOLUSD",1740999360451,6.1973,161.36,161.28,185.15302168]
["bitfinex","SOLUSD",1740999360635,6.1973,161.36,161.28,191.35332168]
["bitfinex","SOLUSD",1740999361157,6.1973,161.36,161.28,209.85447549]
["bitfinex","SOLUSD",1740999361347,6.1973,161.36,161.29,18.64964886]
["bitfinex","SOLUSD",1740999361642,6.197,161.37,161.29,37.15080267]
["bitfinex","SOLUSD",1740999362336,6.197,161.37,161.29,24.84954886]
["bitfinex","SOLUSD",1740999363148,6.197,161.37,161.29,43.35070267]
["bitfinex","SOLUSD",1740999365240,6.197,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1740999365441,21.6893,161.37,161.28,185.15302168]
["bitfinex","SOLUSD",1740999366155,21.6893,161.37,161.29,18.64964886]
["bitfinex","SOLUSD",1740999366648,21.6893,161.37,161.29,203.76967054]
["bitfinex","SOLUSD",1740999368057,6.197,161.37,161.29,209.96957054]
["bitfinex","SOLUSD",1740999368223,6.197,161.37,161.3,18.50115381]
["bitfinex","SOLUSD",1740999368430,6.197,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1740999369747,0.03,161.38,161.3,18.64964886]
["bitfinex","SOLUSD",1740999369929,0.03,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1740999372659,0.03,161.37,161.3,203.76967054]
["bitfinex","SOLUSD",1740999373554,0.03,161.37,161.3,222.27529702]
["bitfinex","SOLUSD",1740999373856,0.03,161.37,161.3,228.47489702]
["bitfinex","SOLUSD",1740999374257,0.03,161.37,161.3,222.27529702]
["bitfinex","SOLUSD",1740999374444,0.03,161.37,161.3,203.76967054]
["bitfinex","SOLUSD",1740999375959,0.03,161.37,161.3,209.96917054]
["bitfinex","SOLUSD",1740999376175,0.03,161.37,161.3,228.47479702]
["bitfinex","SOLUSD",1740999377262,0.03,161.37,161.31,18.50562648]
["bitfinex","SOLUSD",1740999377842,0.03,161.37,161.3,228.47479702]
["bitfinex","SOLUSD",1740999378371,0.03,161.37,161.3,185.12002168]
["bitfinex","SOLUSD",1740999378538,0.03,161.37,161.3,50.32002168]
["bitfinex","SOLUSD",1740999381766,0.03,161.37,161.3,50.35302168]
["bitfinex","SOLUSD",1740999382769,0.03,161.37,161.3,68.85864816]
["bitfinex","SOLUSD",1740999383151,0.03,161.37,161.3,203.65864816]
["bitfinex","SOLUSD",1740999386790,0.03,161.37,161.33,18.50562648]
["bitfinex","SOLUSD",1740999386952,0.03,161.37,161.35,37.15527534]
["bitfinex","SOLUSD",1740999387508,0.03,161.37,161.35,18.64964886]
["bitfinex","SOLUSD",1740999387800,0.03,161.37,161.36,18.50562648]
["bitfinex","SOLUSD",1740999390391,0.03,161.37,161.36,203.62564816]
["bitfinex","SOLUSD",1740999391378,0.03,161.37,161.36,209.82294816]
["bitfinex","SOLUSD",1740999391996,0.03,161.37,161.36,228.47259702]
["bitfinex","SOLUSD",1740999392574,0.03,161.37,161.36,221.79398548]
["bitfinex","SOLUSD",1740999393395,0.03,161.37,161.36,269.10204524]
["bitfinex","SOLUSD",1740999393592,0.0001,161.47,161.37,68.93967054]
["bitfinex","SOLUSD",1740999393813,0.0001,161.47,161.42,11.82701494]
["bitfinex","SOLUSD",1740999394012,0.0001,161.47,161.44,18.64964886]
["bitfinex","SOLUSD",1740999394191,0.0001,161.47,161.44,185.09002168]
["bitfinex","SOLUSD",1740999402109,0.0001,161.47,161.45,18.64964886]
["bitfinex","SOLUSD",1740999403206,0.0001,161.47,161.44,185.09002168]
["bitfinex","SOLUSD",1740999404711,0.0001,161.47,161.45,18.64964886]
["bitfinex","SOLUSD",1740999405211,0.0001,161.47,161.45,215.56668548]
["bitfinex","SOLUSD",1740999406390,0.0001,161.47,161.45,203.73967054]
["bitfinex","SOLUSD",1740999407604,0.0001,161.47,161.45,209.93337054]
["bitfinex","SOLUSD",1740999407811,0.0001,161.47,161.45,203.73967054]
["bitfinex","SOLUSD",1740999407991,0.0001,161.47,161.45,215.56668548]
["bitfinex","SOLUSD",1740999408803,0.0001,161.47,161.45,203.73967054]
["bitfinex","SOLUSD",1740999411709,0.0001,161.47,161.45,215.56668548]
["bitfinex","SOLUSD",1740999411908,0.0001,161.47,161.45,203.73967054]
["bitfinex","SOLUSD",1740999413321,0.0001,161.47,161.45,185.09002168]
["bitfinex","SOLUSD",1740999413484,0.0001,161.47,161.45,50.29002168]
["bitfinex","SOLUSD",1740999417095,0.0001,161.47,161.45,185.09002168]
["bitfinex","SOLUSD",1740999418506,0.0001,161.47,161.45,203.11083662]
["bitfinex","SOLUSD",1740999419721,0.0001,161.47,161.45,191.28382168]
["bitfinex","SOLUSD",1740999420217,0.0001,161.47,161.45,185.09002168]
["bitfinex","SOLUSD",1740999421326,0.0001,161.47,161.46,18.64964886]
["bitfinex","SOLUSD",1740999421512,0.0001,161.47,161.46,203.73967054]
["bitfinex","SOLUSD",1740999422920,0.0001,161.47,161.46,50.29002168]
["bitfinex","SOLUSD",1740999423512,0.0001,161.47,161.46,203.73967054]
["bitfinex","SOLUSD",1740999424519,0.0001,161.47,161.46,215.56668548]
["bitfinex","SOLUSD",1740999425124,0.0001,161.47,161.46,221.76008548]
["bitfinex","SOLUSD",1740999426549,0.0001,161.47,161.46,228.39158778]
["bitfinex","SOLUSD",1740999430346,0.0001,161.47,161.46,222.19818778]
["bitfinex","SOLUSD",1740999430649,0.0001,161.47,161.46,203.73967054]
["bitfinex","SOLUSD",1740999431658,0.0001,161.47,161.46,50.29002168]
["bitfinex","SOLUSD",1740999432175,0.0001,161.47,161.44,50.29002168]
["bitfinex","SOLUSD",1740999433659,6.1932,161.47,161.44,50.29002168]
["bitfinex","SOLUSD",1740999438070,0.0001,161.47,161.44,50.29002168]
["bitfinex","SOLUSD",1740999438969,0.0001,161.47,161.44,185.09002168]
["bitfinex","SOLUSD",1740999441564,0.0001,161.47,161.44,50.29002168]
["bitfinex","SOLUSD",1740999442757,0.0001,161.47,161.41,50.29002168]
["bitfinex","SOLUSD",1740999444078,6.1932,161.47,161.41,50.29002168]
["bitfinex","SOLUSD",1740999444377,0.0001,161.47,161.42,18.64964886]
["bitfinex","SOLUSD",1740999444763,0.0001,161.47,161.42,203.73967054]
["bitfinex","SOLUSD",1740999445458,0.0001,161.47,161.42,222.19818778]
["bitfinex","SOLUSD",1740999445659,0.0001,161.47,161.43,18.45851724]
["bitfinex","SOLUSD",1740999446572,0.0001,161.47,161.43,24.65281724]
["bitfinex","SOLUSD",1740999447077,0.0001,161.47,161.42,222.19818778]
["bitfinex","SOLUSD",1740999447375,0.0001,161.47,161.42,228.39298778]
["bitfinex","SOLUSD",1740999448075,0.0001,161.47,161.46,37.1081661]
["bitfinex","SOLUSD",1740999448265,0.0001,161.47,161.46,203.73967054]
["bitfinex","SOLUSD",1740999452477,0.0001,161.47,161.46,185.09002168]
["bitfinex","SOLUSD",1740999452671,0.0001,161.47,161.46,50.29002168]
["bitfinex","SOLUSD",1740999454863,0.0001,161.47,161.46,68.93967054]
["bitfinex","SOLUSD",1740999455772,0.0001,161.47,161.46,203.73967054]
["bitfinex","SOLUSD",1740999457782,0.0001,161.47,161.46,185.09002168]
["bitfinex","SOLUSD",1740999458477,0.0001,161.47,161.46,203.73967054]
["bitfinex","SOLUSD",1740999458686,0.0001,161.47,161.46,228.39158778]
["bitfinex","SOLUSD",1740999459690,0.03,161.53,161.49,0.14216157]
["bitfinex","SOLUSD",1740999459894,0.03,161.53,161.52,18.45851724]
["bitfinex","SOLUSD",1740999460670,0.03,161.53,161.52,55.56668334]
["bitfinex","SOLUSD",1740999461087,0.03,161.53,161.52,37.1081661]
["bitfinex","SOLUSD",1740999461681,0.03,161.53,161.52,43.2992661]
["bitfinex","SOLUSD",1740999462296,0.03,161.53,161.52,248.28926816]
["bitfinex","SOLUSD",1740999462474,0.03,161.61,161.56,37.1081661]
["bitfinex","SOLUSD",1740999462675,0.03,161.61,161.56,223.49716541]
["bitfinex","SOLUSD",1740999462874,0.03,161.61,161.56,222.19808778]
["bitfinex","SOLUSD",1740999463591,0.03,161.61,161.56,228.38768778]
["bitfinex","SOLUSD",1740999464193,0.03,161.61,161.56,203.73957054]
["bitfinex","SOLUSD",1740999464384,0.03,161.61,161.56,208.77957054]
["bitfinex","SOLUSD",1740999464696,0.03,161.61,161.56,227.23808778]
["bitfinex","SOLUSD",1740999467298,0.03,161.61,161.56,208.77957054]
["bitfinex","SOLUSD",1740999467498,0.03,161.61,161.56,227.23808778]
["bitfinex","SOLUSD",1740999468194,0.03,161.61,161.56,227.38024935]
["bitfinex","SOLUSD",1740999468405,0.03,161.61,161.59,75.70884491]
["bitfinex","SOLUSD",1740999468588,0.03,161.61,161.6,18.64964886]
["bitfinex","SOLUSD",1740999468792,0.03,161.63,161.62,37.1081661]
["bitfinex","SOLUSD",1740999468981,0.03,161.63,161.62,223.4967266]
["bitfinex","SOLUSD",1740999469299,0.03,161.63,161.62,222.19808778]
["bitfinex","SOLUSD",1740999469694,0.03,161.71,161.63,18.79181043]
["bitfinex","SOLUSD",1740999470022,0.03,161.71,161.7,37.1081661]
["bitfinex","SOLUSD",1740999470216,0.03,161.71,161.7,227.23808778]
["bitfinex","SOLUSD",1740999471580,0.03,161.71,161.7,233.42228778]
["bitfinex","SOLUSD",1740999475412,0.03,161.77,161.76,0.14216157]
["bitfinex","SOLUSD",1740999475588,0.03,161.88,161.87,18.45851724]
["bitfinex","SOLUSD",1740999475785,9.85366412,161.94,161.89,0.14216157]
["bitfinex","SOLUSD",1740999475989,0.12163,161.94,161.91,37.1081661]
["bitfinex","SOLUSD",1740999476190,0.12163,161.94,161.91,18.64964886]
["bitfinex","SOLUSD",1740999476809,0.12163,161.94,161.89,50.28992168]
["bitfinex","SOLUSD",1740999477406,0.12163,161.94,161.9,18.64964886]
["bitfinex","SOLUSD",1740999477798,0.12163,161.94,161.9,50.28992168]
["bitfinex","SOLUSD",1740999480716,6.29693,161.94,161.9,50.28992168]
["bitfinex","SOLUSD",1740999481101,6.29683,161.94,161.9,50.28992168]
["bitfinex","SOLUSD",1740999482508,6.29683,161.94,161.87,185.08992168]
["bitfinex","SOLUSD",1740999484404,6.29683,161.94,161.87,50.28992168]
["bitfinex","SOLUSD",1740999484911,21.73463,161.94,161.87,50.28992168]
["bitfinex","SOLUSD",1740999485326,6.29683,161.94,161.87,50.28992168]
["bitfinex","SOLUSD",1740999486527,6.29683,161.94,161.87,50.32292168]
["bitfinex","SOLUSD",1740999486695,21.73463,161.94,161.87,50.32292168]
["bitfinex","SOLUSD",1740999488413,82.0163826,161.91,161.82,50.28992168]
["bitfinex","SOLUSD",1740999488615,21.6182,161.9,161.82,50.28992168]
["bitfinex","SOLUSD",1740999488815,103.6345826,161.9,161.82,50.28992168]
["bitfinex","SOLUSD",1740999489118,9.38919881,161.89,161.82,50.28992168]
["bitfinex","SOLUSD",1740999490622,21.6209,161.88,161.82,50.28992168]
["bitfinex","SOLUSD",1740999490999,110.05523027,161.87,161.76,185.08992168]
["bitfinex","SOLUSD",1740999491802,91.40558141,161.87,161.76,191.27172168]
["bitfinex","SOLUSD",1740999492102,91.40558141,161.87,161.76,214.48963231]
["bitfinex","SOLUSD",1740999492293,9.38919881,161.87,161.8,29.39971063]
["bitfinex","SOLUSD",1740999492497,97.4869826,161.92,161.81,29.39971063]
["bitfinex","SOLUSD",1740999492716,6.1762,161.91,161.81,220.66943231]
["bitfinex","SOLUSD",1740999493025,100.66603146,161.9,161.77,185.08992168]
["bitfinex","SOLUSD",1740999493210,82.0163826,161.89,161.77,185.08992168]
["bitfinex","SOLUSD",1740999493608,9.38919881,161.88,161.79,29.39971063]
["bitfinex","SOLUSD",1740999493809,6.1762,161.91,161.81,48.04935949]
["bitfinex","SOLUSD",1740999494106,6.1762,161.91,161.81,233.13928117]
["bitfinex","SOLUSD",1740999494500,9.34459507,161.91,161.81,233.13928117]
["bitfinex","SOLUSD",1740999495220,24.78519507,161.91,161.81,203.73957054]
["bitfinex","SOLUSD",1740999495721,24.78519507,161.91,161.81,233.13928117]
["bitfinex","SOLUSD",1740999496504,24.78519507,161.91,161.81,203.73957054]
["bitfinex","SOLUSD",1740999497709,24.78519507,161.91,161.81,233.13928117]
["bitfinex","SOLUSD",1740999497909,24.78519507,161.91,161.81,185.08992168]
["bitfinex","SOLUSD",1740999498112,21.6168,161.91,161.81,185.08992168]
["bitfinex","SOLUSD",1740999499031,21.6168,161.91,161.81,185.12292168]
["bitfinex","SOLUSD",1740999499032,15.4406,161.91,161.81,185.12292168]
["bitfinex","SOLUSD",1740999499228,6.2058,161.92,161.82,48.04935949]
["bitfinex","SOLUSD",1740999499437,6.2058,161.92,161.83,34.41971063]
["bitfinex","SOLUSD",1740999499735,21.6455,161.92,161.83,5.02]
["bitfinex","SOLUSD",1740999501225,15.4697,161.92,161.83,5.02]
["bitfinex","SOLUSD",1740999503236,15.4697,161.92,161.83,190.10992168]
["bitfinex","SOLUSD",1740999504009,0.03,161.92,161.83,190.10992168]
["bitfinex","SOLUSD",1740999511423,3.07602701,161.92,161.83,190.10992168]
["bitfinex","SOLUSD",1740999511619,21.6168,161.91,161.83,190.10992168]
["bitfinex","SOLUSD",1740999514646,15.4406,161.91,161.83,190.10992168]
["bitfinex","SOLUSD",1740999515226,15.4406,161.91,161.83,55.30992168]
["bitfinex","SOLUSD",1740999515428,97.4569826,161.91,161.83,55.30992168]
["bitfinex","SOLUSD",1740999518254,103.6331826,161.91,161.83,55.30992168]
["bitfinex","SOLUSD",1740999519054,134.5144826,161.91,161.83,55.30992168]
["bitfinex","SOLUSD",1740999521242,18.64964886,161.9,161.83,55.30992168]
["bitfinex","SOLUSD",1740999521546,100.66603146,161.9,161.81,0.033]
["bitfinex","SOLUSD",1740999522747,82.0163826,161.9,161.81,0.033]
["bitfinex","SOLUSD",1740999522955,82.0163826,161.9,161.83,0.033]
["bitfinex","SOLUSD",1740999523126,21.6195,161.89,161.83,0.033]
["bitfinex","SOLUSD",1740999525071,15.4425,161.89,161.83,50.32292168]
["bitfinex","SOLUSD",1740999527358,0.03,161.92,161.84,18.38288843]
["bitfinex","SOLUSD",1740999527568,0.03,161.92,161.85,37.03253729]
["bitfinex","SOLUSD",1740999527741,0.03,161.92,161.87,18.64964886]
["bitfinex","SOLUSD",1740999528056,0.03,161.92,161.87,37.03253729]
["bitfinex","SOLUSD",1740999528237,0.03,161.92,161.87,18.64964886]
["bitfinex","SOLUSD",1740999529133,0.03,161.92,161.87,222.12245897]
["bitfinex","SOLUSD",1740999529338,0.03,161.92,161.9,6.1766]
["bitfinex","SOLUSD",1740999529539,0.03,161.92,161.9,191.26652168]
["bitfinex","SOLUSD",1740999530249,0.03,161.92,161.91,37.03253729]
["bitfinex","SOLUSD",1740999530447,0.03,161.92,161.91,222.12245897]
["bitfinex","SOLUSD",1740999531759,0.03,161.92,161.91,228.29865897]
["bitfinex","SOLUSD",1740999532162,0.12163,161.94,161.93,37.03253729]
["bitfinex","SOLUSD",1740999532354,0.12163,161.94,161.93,223.41859942]
["bitfinex","SOLUSD",1740999532556,0.12163,161.94,161.93,222.12245897]
["bitfinex","SOLUSD",1740999532755,3e-05,161.94,161.93,222.12245897]
["bitfinex","SOLUSD",1740999532958,6.1698,162.08,161.94,18.64964886]
["bitfinex","SOLUSD",1740999533256,15.93143412,162.09,161.98,18.38288843]
["bitfinex","SOLUSD",1740999533464,15.93143412,162.09,161.99,23.66964886]
["bitfinex","SOLUSD",1740999533659,15.93143412,162.09,161.99,214.93257054]
["bitfinex","SOLUSD",1740999533871,6.1994,162.09,161.99,214.93257054]
["bitfinex","SOLUSD",1740999534158,0.03,162.09,161.99,233.31545897]
["bitfinex","SOLUSD",1740999534365,0.03,162.09,162.0,18.38288843]
["bitfinex","SOLUSD",1740999534550,0.03,162.09,162.0,203.47281011]
["bitfinex","SOLUSD",1740999534751,6.1994,162.09,162.0,185.08992168]
["bitfinex","SOLUSD",1740999535264,6.1994,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1740999535649,0.03,162.09,162.0,185.08992168]
["bitfinex","SOLUSD",1740999539071,18.67964886,162.09,162.0,185.08992168]
["bitfinex","SOLUSD",1740999539854,0.03,162.09,162.0,185.08992168]
["bitfinex","SOLUSD",1740999541158,0.03,162.09,162.01,18.64964886]
["bitfinex","SOLUSD",1740999543853,0.03,162.09,162.02,18.38288843]
["bitfinex","SOLUSD",1740999544052,0.03,162.09,162.02,203.47281011]
["bitfinex","SOLUSD",1740999544453,0.03,162.09,162.02,185.08992168]
["bitfinex","SOLUSD",1740999545280,0.03,162.09,162.03,18.38288843]
["bitfinex","SOLUSD",1740999545673,5.699,162.1,162.03,37.03253729]
["bitfinex","SOLUSD",1740999545977,6.1682,162.12,162.03,24.82104886]
["bitfinex","SOLUSD",1740999546149,6.1682,162.12,162.03,43.20393729]
["bitfinex","SOLUSD",1740999546480,6.1682,162.12,162.05,18.64964886]
["bitfinex","SOLUSD",1740999547156,0.03,162.09,162.06,18.38288843]
["bitfinex","SOLUSD",1740999547356,0.03,162.09,162.06,68.67281011]
["bitfinex","SOLUSD",1740999548173,0.03,162.09,162.08,38.38288843]
["bitfinex","SOLUSD",1740999548375,15.4106,162.23,162.09,0.14216157]
["bitfinex","SOLUSD",1740999548572,15.4106,162.23,162.11,18.64964886]
["bitfinex","SOLUSD",1740999549155,7.4339473,162.19,162.11,18.64964886]
["bitfinex","SOLUSD",1740999549365,7.4339473,162.19,162.1,5.0]
["bitfinex","SOLUSD",1740999549878,22.8479473,162.19,162.1,5.0]
["bitfinex","SOLUSD",1740999552881,18.64964886,162.17,162.07,50.28992168]
["bitfinex","SOLUSD",1740999553468,82.0163826,162.16,162.07,50.28992168]
["bitfinex","SOLUSD",1740999554971,21.5849,162.15,162.07,50.28992168]
["bitfinex","SOLUSD",1740999556389,18.64964886,162.14,162.07,50.28992168]
["bitfinex","SOLUSD",1740999556774,18.64964886,162.14,162.0,5.0]
["bitfinex","SOLUSD",1740999556975,21.5888,162.12,162.0,190.08992168]
["bitfinex","SOLUSD",1740999557169,21.5888,162.12,162.0,185.08992168]
["bitfinex","SOLUSD",1740999557565,52.4301,162.12,162.0,185.08992168]
["bitfinex","SOLUSD",1740999558061,52.4301,162.12,162.01,18.64964886]
["bitfinex","SOLUSD",1740999558267,21.5888,162.12,162.01,205.03535376]
["bitfinex","SOLUSD",1740999558482,6.1682,162.12,162.06,18.64964886]
["bitfinex","SOLUSD",1740999558800,6.1682,162.12,162.01,185.08992168]
["bitfinex","SOLUSD",1740999558967,15.4182,162.15,162.03,6.1716]
["bitfinex","SOLUSD",1740999559307,0.03,162.14,162.04,18.64964886]
["bitfinex","SOLUSD",1740999559484,0.03,162.14,162.09,0.6062853]
["bitfinex","SOLUSD",1740999559682,0.03,162.14,162.09,50.89620698]
["bitfinex","SOLUSD",1740999562674,0.03,162.14,162.09,185.69620698]
["bitfinex","SOLUSD",1740999562877,0.03,162.14,162.09,191.86540698]
["bitfinex","SOLUSD",1740999563398,0.03,162.14,162.09,185.69620698]
["bitfinex","SOLUSD",1740999567500,0.03,162.14,162.09,50.89620698]
["bitfinex","SOLUSD",1740999567804,0.03,162.14,162.09,0.6062853]
["bitfinex","SOLUSD",1740999568914,18.64964886,162.12,162.04,50.28992168]
["bitfinex","SOLUSD",1740999569903,82.0163826,162.13,162.04,50.28992168]
["bitfinex","SOLUSD",1740999570110,100.66603146,162.12,162.01,50.28992168]
["bitfinex","SOLUSD",1740999570600,52.4334,162.11,162.01,50.28992168]
["bitfinex","SOLUSD",1740999570776,18.64964886,162.1,162.01,50.28992168]
["bitfinex","SOLUSD",1740999571893,18.64964886,162.08,161.95,190.08992168]
["bitfinex","SOLUSD",1740999572096,82.0163826,162.07,161.95,190.08992168]
["bitfinex","SOLUSD",1740999572699,82.0163826,162.06,161.95,190.08992168]
["bitfinex","SOLUSD",1740999572885,18.64964886,162.05,161.95,50.28992168]
["bitfinex","SOLUSD",1740999573280,103.6131826,162.06,161.95,50.28992168]
["bitfinex","SOLUSD",1740999573783,21.5968,162.06,161.95,191.26462168]
["bitfinex","SOLUSD",1740999573990,21.5968,162.06,161.95,185.08992168]
["bitfinex","SOLUSD",1740999574190,24.69672644,162.06,161.95,185.08992168]
["bitfinex","SOLUSD",1740999574791,21.5995,162.04,161.95,185.08992168]
["bitfinex","SOLUSD",1740999575089,103.6158826,162.04,161.95,50.28992168]
["bitfinex","SOLUSD",1740999575498,134.4723826,162.04,161.95,50.28992168]
["bitfinex","SOLUSD",1740999575676,139.52313127,162.04,161.95,50.28992168]
["bitfinex","SOLUSD",1740999576899,18.64964886,162.03,161.95,50.28992168]
["bitfinex","SOLUSD",1740999578700,139.52313127,162.04,161.95,50.28992168]
["bitfinex","SOLUSD",1740999578886,103.6158826,162.04,161.95,50.28992168]
["bitfinex","SOLUSD",1740999579785,134.4723826,162.04,161.95,50.28992168]
["bitfinex","SOLUSD",1740999581703,18.64964886,162.01,161.95,50.28992168]
["bitfinex","SOLUSD",1740999582296,52.4624,162.02,161.95,50.28992168]
["bitfinex","SOLUSD",1740999582488,21.6021,162.02,161.95,50.28992168]
["bitfinex","SOLUSD",1740999583495,21.6021,162.02,161.95,185.08992168]
["bitfinex","SOLUSD",1740999583908,6.1713,162.04,161.95,185.08992168]
["bitfinex","SOLUSD",1740999584407,21.5995,162.04,161.95,191.26462168]
["bitfinex","SOLUSD",1740999584592,6.1713,162.04,161.95,191.26462168]
["bitfinex","SOLUSD",1740999585500,82.0163826,162.08,161.96,18.64964886]
["bitfinex","SOLUSD",1740999585708,21.596,162.07,161.96,228.2787348]
["bitfinex","SOLUSD",1740999586013,21.596,162.07,161.98,18.64964886]
["bitfinex","SOLUSD",1740999586714,15.4259,162.07,161.98,24.82304886]
["bitfinex","SOLUSD",1740999587013,15.4259,162.07,161.96,185.08992168]
["bitfinex","SOLUSD",1740999587304,15.4259,162.07,161.97,18.64964886]
["bitfinex","SOLUSD",1740999587698,15.4259,162.07,161.96,185.08992168]
["bitfinex","SOLUSD",1740999588914,21.596,162.07,161.96,185.08992168]
["bitfinex","SOLUSD",1740999592999,21.596,162.07,161.97,18.64964886]
["bitfinex","SOLUSD",1740999593312,6.1701,162.07,161.99,18.64964886]
["bitfinex","SOLUSD",1740999594113,6.1701,162.07,161.97,48.00237482]
["bitfinex","SOLUSD",1740999594787,6.1701,162.07,161.99,18.64964886]
["bitfinex","SOLUSD",1740999595525,6.2001,162.07,161.99,203.73957054]
["bitfinex","SOLUSD",1740999595826,0.03,162.07,161.99,203.73957054]
["bitfinex","SOLUSD",1740999596016,0.03,162.07,161.99,209.91267054]
["bitfinex","SOLUSD",1740999597036,0.03,162.07,161.99,239.2653965]
["bitfinex","SOLUSD",1740999597321,0.03,162.07,161.99,209.91267054]
["bitfinex","SOLUSD",1740999597530,0.03,162.07,161.99,239.2653965]
["bitfinex","SOLUSD",1740999599094,0.03,162.07,161.99,209.91267054]
["bitfinex","SOLUSD",1740999600135,0.03,162.07,161.99,185.08992168]
["bitfinex","SOLUSD",1740999600315,82.0463826,162.07,161.97,50.32292168]
["bitfinex","SOLUSD",1740999600500,18.64964886,162.06,161.97,50.32292168]
["bitfinex","SOLUSD",1740999601003,18.64964886,162.04,161.94,50.32292168]
["bitfinex","SOLUSD",1740999601201,18.64964886,162.02,161.94,50.32292168]
["bitfinex","SOLUSD",1740999601428,82.0163826,162.03,161.94,50.32292168]
["bitfinex","SOLUSD",1740999601809,18.64964886,162.02,161.94,50.32292168]
["bitfinex","SOLUSD",1740999602507,18.64964886,162.0,161.94,0.033]
["bitfinex","SOLUSD",1740999602737,18.64964886,161.98,161.94,0.033]
["bitfinex","SOLUSD",1740999603139,18.64964886,161.98,161.9,50.32292168]
["bitfinex","SOLUSD",1740999603140,21.6088,161.97,161.9,50.32292168]
["bitfinex","SOLUSD",1740999603422,100.66603146,161.96,161.83,0.033]
["bitfinex","SOLUSD",1740999603601,82.0163826,161.95,161.83,0.033]
["bitfinex","SOLUSD",1740999604203,18.64964886,161.94,161.83,0.033]
["bitfinex","SOLUSD",1740999604405,18.64964886,161.92,161.83,0.033]
["bitfinex","SOLUSD",1740999604617,18.64964886,161.9,161.81,0.033]
["bitfinex","SOLUSD",1740999604821,18.64964886,161.88,161.78,82.033]
["bitfinex","SOLUSD",1740999605027,82.0163826,161.87,161.78,0.033]
["bitfinex","SOLUSD",1740999605201,18.64964886,161.85,161.78,0.033]
["bitfinex","SOLUSD",1740999605601,23.65086653,161.85,161.78,0.033]
["bitfinex","SOLUSD",1740999606210,105.66724913,161.85,161.78,0.033]
["bitfinex","SOLUSD",1740999606403,18.64964886,161.83,161.78,0.033]
["bitfinex","SOLUSD",1740999606603,100.66603146,161.83,161.78,0.033]
["bitfinex","SOLUSD",1740999606803,82.0163826,161.82,161.78,0.033]
["bitfinex","SOLUSD",1740999607003,100.66603146,161.81,161.77,0.033]
["bitfinex","SOLUSD",1740999607204,21.6315,161.8,161.71,9.57094216]
["bitfinex","SOLUSD",1740999607418,18.64964886,161.78,161.71,9.57094216]
["bitfinex","SOLUSD",1740999607630,18.64964886,161.76,161.71,9.57094216]
["bitfinex","SOLUSD",1740999607927,18.64964886,161.74,161.71,9.57094216]
["bitfinex","SOLUSD",1740999608617,18.64964886,161.74,161.66,82.033]
["bitfinex","SOLUSD",1740999608803,100.66603146,161.74,161.66,82.033]
["bitfinex","SOLUSD",1740999609403,18.64964886,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740999609602,100.66603146,161.72,161.66,0.033]
["bitfinex","SOLUSD",1740999609923,49.37556819,161.7,161.66,0.033]
["bitfinex","SOLUSD",1740999610137,18.64964886,161.7,161.66,0.033]
["bitfinex","SOLUSD",1740999610724,18.64964886,161.7,161.64,0.033]
["bitfinex","SOLUSD",1740999611322,6.1846,161.69,161.64,0.033]
["bitfinex","SOLUSD",1740999611525,100.66603146,161.68,161.64,0.033]
["bitfinex","SOLUSD",1740999611702,100.66603146,161.68,161.57,51.88357811]
["bitfinex","SOLUSD",1740999611903,82.0163826,161.67,161.57,51.88357811]
["bitfinex","SOLUSD",1740999612326,82.0163826,161.66,161.57,90.76489469]
["bitfinex","SOLUSD",1740999612532,82.0163826,161.66,161.57,120.11762065]
["bitfinex","SOLUSD",1740999612903,82.0163826,161.66,161.6,29.35272596]
["bitfinex","SOLUSD",1740999613131,38.18803672,161.64,161.62,29.35272596]
["bitfinex","SOLUSD",1740999613310,38.18803672,161.64,161.63,29.35272596]
["bitfinex","SOLUSD",1740999613508,38.18803672,161.64,161.63,136.18927482]
["bitfinex","SOLUSD",1740999613728,38.18803672,161.64,161.63,270.98927482]
["bitfinex","SOLUSD",1740999613920,4.71223672,161.64,161.63,270.98927482]
["bitfinex","SOLUSD",1740999614118,4.21649631,161.66,161.64,18.64964886]
["bitfinex","SOLUSD",1740999614321,4.21649631,161.66,161.65,53.02237482]
["bitfinex","SOLUSD",1740999614944,4.21649631,161.66,161.65,5.02]
["bitfinex","SOLUSD",1740999615117,4.21649631,161.66,161.65,34.37272596]
["bitfinex","SOLUSD",1740999615533,4.21649631,161.66,161.65,53.02237482]
["bitfinex","SOLUSD",1740999615827,4.21649631,161.66,161.65,59.20857482]
["bitfinex","SOLUSD",1740999616225,6.182,161.76,161.65,59.20857482]
["bitfinex","SOLUSD",1740999616422,6.1814,161.78,161.7,29.35272596]
["bitfinex","SOLUSD",1740999616620,6.1814,161.78,161.7,111.35272596]
["bitfinex","SOLUSD",1740999616825,6.1814,161.78,161.7,82.0]
["bitfinex","SOLUSD",1740999617027,106.84743146,161.78,161.7,82.0]
["bitfinex","SOLUSD",1740999617326,100.66603146,161.77,161.68,82.0]
["bitfinex","SOLUSD",1740999617626,6.1819,161.76,161.68,82.0]
["bitfinex","SOLUSD",1740999618448,88.1982826,161.76,161.68,82.0]
["bitfinex","SOLUSD",1740999618652,103.6531826,161.76,161.68,82.0]
["bitfinex","SOLUSD",1740999619347,18.64964886,161.75,161.68,82.0]
["bitfinex","SOLUSD",1740999619645,21.6396,161.74,161.65,216.8]
["bitfinex","SOLUSD",1740999619848,100.66603146,161.73,161.65,82.0]
["bitfinex","SOLUSD",1740999620047,82.0163826,161.73,161.65,82.0]
["bitfinex","SOLUSD",1740999620215,82.0163826,161.73,161.66,29.35272596]
["bitfinex","SOLUSD",1740999620635,82.0163826,161.73,161.65,82.0]
["bitfinex","SOLUSD",1740999620814,100.66603146,161.72,161.62,116.37272596]
["bitfinex","SOLUSD",1740999621023,100.66603146,161.72,161.62,87.02]
["bitfinex","SOLUSD",1740999621835,82.0163826,161.72,161.62,116.37272596]
["bitfinex","SOLUSD",1740999622015,6.1839,161.71,161.63,29.35272596]
["bitfinex","SOLUSD",1740999622433,6.1839,161.71,161.62,122.56002596]
["bitfinex","SOLUSD",1740999622640,6.1839,161.71,161.64,29.35272596]
["bitfinex","SOLUSD",1740999622846,6.1839,161.71,161.65,29.35272596]
["bitfinex","SOLUSD",1740999623221,6.1839,161.71,161.64,29.35272596]
["bitfinex","SOLUSD",1740999623555,6.1839,161.71,161.64,111.35272596]
["bitfinex","SOLUSD",1740999623925,6.1835,161.72,161.64,111.35272596]
["bitfinex","SOLUSD",1740999624125,6.1835,161.72,161.64,82.0]
["bitfinex","SOLUSD",1740999624848,100.66603146,161.71,161.58,29.35272596]
["bitfinex","SOLUSD",1740999625048,82.0163826,161.7,161.58,246.15272596]
["bitfinex","SOLUSD",1740999625441,18.64964886,161.69,161.58,216.8]
["bitfinex","SOLUSD",1740999625750,82.0163826,161.68,161.58,82.0]
["bitfinex","SOLUSD",1740999626424,21.6489,161.67,161.58,82.0]
["bitfinex","SOLUSD",1740999628522,18.64964886,161.66,161.58,82.0]
["bitfinex","SOLUSD",1740999628825,100.66603146,161.66,161.58,82.0]
["bitfinex","SOLUSD",1740999629730,18.64964886,161.64,161.52,0.033]
["bitfinex","SOLUSD",1740999629942,18.64964886,161.62,161.52,0.033]
["bitfinex","SOLUSD",1740999630726,18.64964886,161.6,161.52,0.033]
["bitfinex","SOLUSD",1740999630926,100.66603146,161.6,161.52,0.033]
["bitfinex","SOLUSD",1740999631228,82.0163826,161.6,161.52,29.38572596]
["bitfinex","SOLUSD",1740999631431,82.0163826,161.6,161.52,0.033]
["bitfinex","SOLUSD",1740999631823,18.64964886,161.59,161.52,0.033]
["bitfinex","SOLUSD",1740999632036,82.0163826,161.6,161.52,0.033]
["bitfinex","SOLUSD",1740999632743,21.6597,161.59,161.52,0.033]
["bitfinex","SOLUSD",1740999634052,103.6760826,161.59,161.52,0.033]
["bitfinex","SOLUSD",1740999634248,18.64964886,161.58,161.52,0.033]
["bitfinex","SOLUSD",1740999634551,82.0163826,161.57,161.52,0.033]
["bitfinex","SOLUSD",1740999636046,106.85563146,161.56,161.52,0.033]
["bitfinex","SOLUSD",1740999636239,18.64964886,161.54,161.52,0.033]
["bitfinex","SOLUSD",1740999636651,82.0163826,161.53,161.43,84.1911]
["bitfinex","SOLUSD",1740999636859,100.66603146,161.52,161.43,82.0]
["bitfinex","SOLUSD",1740999638266,88.2075826,161.52,161.43,117.54732596]
["bitfinex","SOLUSD",1740999638662,88.2075826,161.52,161.43,82.0]
["bitfinex","SOLUSD",1740999639039,103.6854826,161.52,161.43,82.0]
["bitfinex","SOLUSD",1740999639250,88.2075826,161.52,161.43,82.0]
["bitfinex","SOLUSD",1740999639743,100.66603146,161.51,161.41,82.033]
["bitfinex","SOLUSD",1740999640261,21.6717,161.5,161.41,82.033]
["bitfinex","SOLUSD",1740999640858,18.64964886,161.49,161.41,0.033]
["bitfinex","SOLUSD",1740999641761,18.64964886,161.47,161.41,0.033]
["bitfinex","SOLUSD",1740999642443,21.6759,161.47,161.41,0.033]
["bitfinex","SOLUSD",1740999646053,82.0163826,161.48,161.41,0.033]
["bitfinex","SOLUSD",1740999647254,18.64964886,161.51,161.41,0.033]
["bitfinex","SOLUSD",1740999647255,6.1915,161.51,161.41,29.38572596]
["bitfinex","SOLUSD",1740999648166,6.1915,161.51,161.44,31.21232596]
["bitfinex","SOLUSD",1740999648356,6.1915,161.51,161.45,29.35272596]
["bitfinex","SOLUSD",1740999648557,6.1915,161.51,161.45,82.0]
["bitfinex","SOLUSD",1740999649055,6.1908,161.53,161.46,29.35272596]
["bitfinex","SOLUSD",1740999649256,21.6625,161.57,161.47,35.54582596]
["bitfinex","SOLUSD",1740999649463,21.6625,161.57,161.47,117.54582596]
["bitfinex","SOLUSD",1740999649660,6.1892,161.57,161.47,117.54582596]
["bitfinex","SOLUSD",1740999649864,6.1892,161.57,161.48,29.35272596]
["bitfinex","SOLUSD",1740999650267,6.1892,161.57,161.47,117.54582596]
["bitfinex","SOLUSD",1740999650876,6.1892,161.57,161.48,29.35272596]
["bitfinex","SOLUSD",1740999651170,6.1888,161.58,161.51,29.35272596]
["bitfinex","SOLUSD",1740999651370,15.4665,161.64,161.53,29.35272596]
["bitfinex","SOLUSD",1740999651581,15.4665,161.64,161.54,29.35272596]
["bitfinex","SOLUSD",1740999651760,50.8886,161.59,161.53,29.35272596]
["bitfinex","SOLUSD",1740999651961,50.8886,161.59,161.54,29.35272596]
["bitfinex","SOLUSD",1740999652159,44.7,161.59,161.54,29.35272596]
["bitfinex","SOLUSD",1740999652470,44.7,161.59,161.56,29.35272596]
["bitfinex","SOLUSD",1740999652644,5.03581661,161.64,161.55,8.5872]
["bitfinex","SOLUSD",1740999652849,82.0163826,161.63,161.55,8.5872]
["bitfinex","SOLUSD",1740999653264,6.1873,161.62,161.55,8.5872]
["bitfinex","SOLUSD",1740999653458,21.6556,161.62,161.55,8.5872]
["bitfinex","SOLUSD",1740999653673,6.1873,161.62,161.55,8.5872]
["bitfinex","SOLUSD",1740999653862,6.1869,161.64,161.55,119.93992596]
["bitfinex","SOLUSD",1740999654057,6.1869,161.64,161.56,29.35272596]
["bitfinex","SOLUSD",1740999654265,6.1869,161.64,161.55,254.73992596]
["bitfinex","SOLUSD",1740999654771,6.1869,161.64,161.56,48.00237482]
["bitfinex","SOLUSD",1740999654951,6.1869,161.64,161.57,29.35272596]
["bitfinex","SOLUSD",1740999655156,6.1869,161.64,161.59,29.35272596]
["bitfinex","SOLUSD",1740999655351,15.4629,161.68,161.59,82.0]
["bitfinex","SOLUSD",1740999656773,97.4792826,161.68,161.59,82.0]
["bitfinex","SOLUSD",1740999657481,103.6642826,161.68,161.59,82.0]
["bitfinex","SOLUSD",1740999657692,134.5894826,161.68,161.59,82.0]
["bitfinex","SOLUSD",1740999659078,21.6503,161.66,161.59,82.0]
["bitfinex","SOLUSD",1740999659271,134.5957826,161.66,161.56,216.8]
["bitfinex","SOLUSD",1740999659472,134.5957826,161.66,161.56,82.0]
["bitfinex","SOLUSD",1740999659658,134.5957826,161.66,161.56,111.35272596]
["bitfinex","SOLUSD",1740999660080,134.5957826,161.66,161.57,18.64964886]
["bitfinex","SOLUSD",1740999660081,103.6666826,161.66,161.57,18.64964886]
["bitfinex","SOLUSD",1740999660277,103.6666826,161.66,161.57,264.80237482]
["bitfinex","SOLUSD",1740999660278,21.6503,161.66,161.57,264.80237482]
["bitfinex","SOLUSD",1740999660581,6.1858,161.66,161.59,29.35272596]
["bitfinex","SOLUSD",1740999660982,6.1858,161.66,161.6,48.00237482]
["bitfinex","SOLUSD",1740999661181,6.1839,161.71,161.62,48.00237482]
["bitfinex","SOLUSD",1740999661371,6.1839,161.71,161.63,29.35272596]
["bitfinex","SOLUSD",1740999661573,6.1839,161.71,161.64,29.35272596]
["bitfinex","SOLUSD",1740999661974,6.1839,161.71,161.64,246.15272596]
["bitfinex","SOLUSD",1740999662173,6.1839,161.71,161.64,216.8]
["bitfinex","SOLUSD",1740999662690,21.6436,161.71,161.64,216.8]
["bitfinex","SOLUSD",1740999662863,21.6436,161.71,161.6,216.8]
["bitfinex","SOLUSD",1740999663072,18.64964886,161.7,161.6,216.8]
["bitfinex","SOLUSD",1740999663270,40.29194886,161.72,161.6,216.8]
["bitfinex","SOLUSD",1740999663891,30.9195,161.71,161.6,216.8]
["bitfinex","SOLUSD",1740999664071,21.6423,161.72,161.61,29.35272596]
["bitfinex","SOLUSD",1740999664268,21.6423,161.72,161.6,216.8]
["bitfinex","SOLUSD",1740999664869,21.6423,161.72,161.61,48.00237482]
["bitfinex","SOLUSD",1740999665295,21.6423,161.72,161.62,35.54002596]
["bitfinex","SOLUSD",1740999665479,21.6423,161.72,161.61,54.18997482]
["bitfinex","SOLUSD",1740999665681,21.6423,161.72,161.6,216.8]
["bitfinex","SOLUSD",1740999666499,21.6423,161.72,161.6,252.34062596]
["bitfinex","SOLUSD",1740999666793,21.6423,161.72,161.6,246.15272596]
["bitfinex","SOLUSD",1740999666994,21.6423,161.72,161.6,216.8]
["bitfinex","SOLUSD",1740999667488,6.1835,161.72,161.61,19.94870585]
["bitfinex","SOLUSD",1740999667678,6.1835,161.72,161.62,29.35272596]
["bitfinex","SOLUSD",1740999667994,6.1835,161.72,161.63,29.35272596]
["bitfinex","SOLUSD",1740999668291,6.1835,161.72,161.64,48.00237482]
["bitfinex","SOLUSD",1740999668494,6.1835,161.72,161.63,216.8]
["bitfinex","SOLUSD",1740999668970,21.6423,161.72,161.63,82.0]
["bitfinex","SOLUSD",1740999669386,15.4588,161.72,161.63,82.0]
["bitfinex","SOLUSD",1740999672282,18.64964886,161.71,161.63,82.0]
["bitfinex","SOLUSD",1740999672782,82.0163826,161.7,161.6,716.8]
["bitfinex","SOLUSD",1740999672978,100.66603146,161.69,161.6,582.0]
["bitfinex","SOLUSD",1740999673187,18.64964886,161.67,161.6,582.0]
["bitfinex","SOLUSD",1740999673491,100.66603146,161.67,161.6,500.0]
["bitfinex","SOLUSD",1740999673668,18.64964886,161.65,161.6,500.0]
["bitfinex","SOLUSD",1740999673868,82.0163826,161.64,161.6,500.0]
["bitfinex","SOLUSD",1740999674083,18.64964886,161.63,161.6,431.4339]
["bitfinex","SOLUSD",1740999674289,18.64964886,161.61,161.6,348.7147]
["bitfinex","SOLUSD",1740999674497,82.0163826,161.62,161.6,307.8858]
["bitfinex","SOLUSD",1740999675780,6.1877,161.61,161.6,307.8858]
["bitfinex","SOLUSD",1740999675977,6.1865,161.64,161.6,307.8858]
["bitfinex","SOLUSD",1740999676171,15.4617,161.69,161.6,307.8858]
["bitfinex","SOLUSD",1740999676493,15.4617,161.69,161.6,389.8858]
["bitfinex","SOLUSD",1740999676494,6.185,161.68,161.6,389.8858]
["bitfinex","SOLUSD",1740999677592,15.4617,161.69,161.6,389.8858]
["bitfinex","SOLUSD",1740999677801,21.6463,161.69,161.6,389.8858]
["bitfinex","SOLUSD",1740999677984,6.1846,161.69,161.6,389.8858]
["bitfinex","SOLUSD",1740999678491,21.6462,161.69,161.6,389.8858]
["bitfinex","SOLUSD",1740999678786,18.64964886,161.68,161.6,389.8858]
["bitfinex","SOLUSD",1740999678987,18.64964886,161.66,161.6,307.8858]
["bitfinex","SOLUSD",1740999679177,82.0163826,161.67,161.6,307.8858]
["bitfinex","SOLUSD",1740999679378,3.12066034,161.68,161.6,389.8858]
["bitfinex","SOLUSD",1740999679601,0.12648021,161.61,161.6,389.8858]
["bitfinex","SOLUSD",1740999681100,0.12648021,161.61,161.6,444.07627482]
["bitfinex","SOLUSD",1740999681287,0.12648021,161.61,161.6,391.4029]
["bitfinex","SOLUSD",1740999682375,0.12648021,161.61,161.6,389.8858]
["bitfinex","SOLUSD",1740999682579,6.31418021,161.61,161.6,389.8858]
["bitfinex","SOLUSD",1740999683002,0.12648021,161.61,161.6,389.8858]
["bitfinex","SOLUSD",1740999684091,0.12648021,161.61,161.6,419.23852596]
["bitfinex","SOLUSD",1740999684279,0.12648021,161.61,161.6,389.8858]
["bitfinex","SOLUSD",1740999684789,6.31418021,161.61,161.6,389.8858]
["bitfinex","SOLUSD",1740999684995,6.31418021,161.61,161.6,307.8858]
["bitfinex","SOLUSD",1740999685202,6.31418021,161.61,161.6,276.4401]
["bitfinex","SOLUSD",1740999685378,6.31418021,161.61,161.6,240.2651]
["bitfinex","SOLUSD",1740999685584,6.31418021,161.61,161.6,201.7061]
["bitfinex","SOLUSD",1740999685880,40.43312907,161.61,161.55,82.0]
["bitfinex","SOLUSD",1740999686090,6.1885,161.59,161.51,82.0]
["bitfinex","SOLUSD",1740999686325,21.6597,161.59,161.51,82.0]
["bitfinex","SOLUSD",1740999686482,100.66603146,161.58,161.49,83.5104]
["bitfinex","SOLUSD",1740999686802,100.66603146,161.58,161.49,1.5104]
["bitfinex","SOLUSD",1740999687314,82.0163826,161.57,161.49,1.5104]
["bitfinex","SOLUSD",1740999687517,3.10974547,161.58,161.49,83.5104]
["bitfinex","SOLUSD",1740999687830,6.1885,161.59,161.5,29.35272596]
["bitfinex","SOLUSD",1740999688120,82.14286281,161.61,161.5,29.35272596]
["bitfinex","SOLUSD",1740999688290,6.1881,161.6,161.51,29.35272596]
["bitfinex","SOLUSD",1740999688715,6.1881,161.6,161.5,48.00237482]
["bitfinex","SOLUSD",1740999688892,6.1881,161.6,161.51,29.35272596]
["bitfinex","SOLUSD",1740999689315,6.1881,161.6,161.52,29.35272596]
["bitfinex","SOLUSD",1740999689602,0.12648021,161.61,161.54,29.35272596]
["bitfinex","SOLUSD",1740999689810,0.12648021,161.61,161.55,29.35272596]
["bitfinex","SOLUSD",1740999690106,0.12648021,161.61,161.55,111.35272596]
["bitfinex","SOLUSD",1740999690504,0.12648021,161.61,161.55,82.0]
["bitfinex","SOLUSD",1740999690708,6.31428021,161.61,161.55,111.35272596]
["bitfinex","SOLUSD",1740999691204,6.31428021,161.61,161.56,29.35272596]
["bitfinex","SOLUSD",1740999691508,0.12648021,161.61,161.57,29.35272596]
["bitfinex","SOLUSD",1740999691695,0.12648021,161.61,161.6,29.35272596]
["bitfinex","SOLUSD",1740999691893,0.12648021,161.61,161.6,267.66922311]
["bitfinex","SOLUSD",1740999692191,0.11227535,161.63,161.61,18.64964886]
["bitfinex","SOLUSD",1740999692394,0.11227535,161.63,161.62,49.30101825]
["bitfinex","SOLUSD",1740999692783,0.11227535,161.63,161.62,266.24317982]
["bitfinex","SOLUSD",1740999692986,0.11227535,161.63,161.62,264.94453639]
["bitfinex","SOLUSD",1740999693212,0.11640387,161.64,161.63,18.64964886]
["bitfinex","SOLUSD",1740999693412,0.11640387,161.64,161.63,60.50785598]
["bitfinex","SOLUSD",1740999693800,0.11640387,161.64,161.63,6.31858116]
["bitfinex","SOLUSD",1740999694007,0.11640387,161.64,161.63,5.02]
["bitfinex","SOLUSD",1740999694202,6.30290387,161.64,161.6,1.5678]
["bitfinex","SOLUSD",1740999695315,6.30290387,161.64,161.59,82.0]
["bitfinex","SOLUSD",1740999695492,6.30290387,161.64,161.56,228.0738]
["bitfinex","SOLUSD",1740999695692,6.30290387,161.64,161.56,88.2538]
["bitfinex","SOLUSD",1740999697215,6.30290387,161.64,161.56,117.60652596]
["bitfinex","SOLUSD",1740999697608,6.30290387,161.64,161.57,29.35272596]
["bitfinex","SOLUSD",1740999697815,6.30290387,161.64,161.56,117.60652596]
["bitfinex","SOLUSD",1740999698116,6.30290387,161.64,161.56,252.40652596]
["bitfinex","SOLUSD",1740999698891,6.30290387,161.64,161.58,29.35272596]
["bitfinex","SOLUSD",1740999699117,6.30290387,161.64,161.56,252.40652596]
["bitfinex","SOLUSD",1740999699626,0.11764673,161.57,161.56,271.05617482]
["bitfinex","SOLUSD",1740999700110,0.11764673,161.57,161.56,277.24577482]
["bitfinex","SOLUSD",1740999701898,0.11764673,161.57,161.56,271.05617482]
["bitfinex","SOLUSD",1740999702317,0.11764673,161.57,161.56,271.08917482]
["bitfinex","SOLUSD",1740999702715,0.11764673,161.57,161.56,277.27877482]
["bitfinex","SOLUSD",1740999703317,0.13268591,161.61,161.59,20.14216157]
["bitfinex","SOLUSD",1740999703497,6.2139,161.71,161.62,6.1873]
["bitfinex","SOLUSD",1740999703698,0.03,161.71,161.62,272.43042616]
["bitfinex","SOLUSD",1740999704017,6.1846,161.69,161.62,270.98967482]
["bitfinex","SOLUSD",1740999704219,0.03,161.71,161.62,271.13183639]
["bitfinex","SOLUSD",1740999704603,0.03,161.71,161.63,18.64964886]
["bitfinex","SOLUSD",1740999704806,0.03,161.71,161.63,264.80237482]
["bitfinex","SOLUSD",1740999705422,0.03,161.71,161.63,264.94453639]
["bitfinex","SOLUSD",1740999705821,0.03,161.71,161.63,271.13143639]
["bitfinex","SOLUSD",1740999706020,0.03,161.71,161.64,0.14216157]
["bitfinex","SOLUSD",1740999706203,0.03,161.71,161.64,49.44290613]
["bitfinex","SOLUSD",1740999707620,0.03,161.71,161.64,55.48724456]
["bitfinex","SOLUSD",1740999707815,6.2139,161.71,161.64,55.48724456]
["bitfinex","SOLUSD",1740999708008,6.2139,161.71,161.64,54.18887482]
["bitfinex","SOLUSD",1740999708215,6.1843,161.7,161.64,264.80237482]
["bitfinex","SOLUSD",1740999708723,6.1851,161.68,161.64,82.0]
["bitfinex","SOLUSD",1740999709017,0.03,161.71,161.64,111.35272596]
["bitfinex","SOLUSD",1740999709197,0.03,161.71,161.64,272.28769543]
["bitfinex","SOLUSD",1740999709402,0.03,161.71,161.64,270.98887482]
["bitfinex","SOLUSD",1740999709608,0.03,161.71,161.64,235.44964886]
["bitfinex","SOLUSD",1740999709810,6.1843,161.7,161.64,264.80237482]
["bitfinex","SOLUSD",1740999710011,0.03,161.71,161.64,270.98887482]
["bitfinex","SOLUSD",1740999710415,0.03,161.71,161.64,271.13103639]
["bitfinex","SOLUSD",1740999711005,6.2142,161.71,161.64,270.98887482]
["bitfinex","SOLUSD",1740999711407,0.03,161.71,161.64,270.98887482]
["bitfinex","SOLUSD",1740999711907,6.214,161.71,161.64,270.98887482]
["bitfinex","SOLUSD",1740999712227,0.03,161.71,161.64,270.98887482]
["bitfinex","SOLUSD",1740999712610,0.03,161.71,161.65,18.64964886]
["bitfinex","SOLUSD",1740999712907,0.03,161.71,161.65,49.30072424]
["bitfinex","SOLUSD",1740999713114,9.294e-05,161.66,161.65,266.24288581]
["bitfinex","SOLUSD",1740999713314,0.03,161.71,161.65,294.29726235]
["bitfinex","SOLUSD",1740999713618,0.03,161.71,161.7,48.00237482]
["bitfinex","SOLUSD",1740999713820,0.03,161.71,161.7,216.8]
["bitfinex","SOLUSD",1740999715421,0.03,161.71,161.7,264.80237482]
["bitfinex","SOLUSD",1740999715626,0.03,161.71,161.7,270.98657482]
["bitfinex","SOLUSD",1740999715928,0.03,161.71,161.7,264.80237482]
["bitfinex","SOLUSD",1740999716426,0.03,161.71,161.7,216.8]
["bitfinex","SOLUSD",1740999716629,0.03,161.71,161.7,246.15272596]
["bitfinex","SOLUSD",1740999716923,0.03,161.71,161.7,264.80237482]
["bitfinex","SOLUSD",1740999718235,0.03,161.71,161.7,270.98657482]
["bitfinex","SOLUSD",1740999719012,0.03,161.71,161.7,271.12873639]
["bitfinex","SOLUSD",1740999719218,0.03,161.74,161.71,18.79181043]
["bitfinex","SOLUSD",1740999719418,0.03,161.74,161.73,49.59007482]
["bitfinex","SOLUSD",1740999719617,0.14200496,161.74,161.73,266.53223639]
["bitfinex","SOLUSD",1740999719926,0.05251959,161.77,161.76,0.14216157]
["bitfinex","SOLUSD",1740999720128,0.05251959,161.77,161.76,295.59463609]
["bitfinex","SOLUSD",1740999720432,0.05251959,161.77,161.76,235.44964886]
["bitfinex","SOLUSD",1740999720632,0.05251959,161.77,161.76,82.0]
["bitfinex","SOLUSD",1740999721018,0.05251959,161.77,161.76,130.00237482]
["bitfinex","SOLUSD",1740999721217,0.05251959,161.77,161.76,82.0]
["bitfinex","SOLUSD",1740999722418,0.05251959,161.77,161.74,82.0]
["bitfinex","SOLUSD",1740999725324,0.05251959,161.77,161.7,82.0]
["bitfinex","SOLUSD",1740999725522,82.06890219,161.77,161.65,216.8]
["bitfinex","SOLUSD",1740999725917,82.06890219,161.77,161.66,48.00237482]
["bitfinex","SOLUSD",1740999726112,82.06890219,161.77,161.68,29.35272596]
["bitfinex","SOLUSD",1740999726339,21.6368,161.76,161.66,29.35272596]
["bitfinex","SOLUSD",1740999726566,6.1819,161.76,161.68,18.64964886]
["bitfinex","SOLUSD",1740999726845,6.1819,161.76,161.69,0.033]
["bitfinex","SOLUSD",1740999727143,6.1819,161.76,161.69,216.833]
["bitfinex","SOLUSD",1740999727547,21.6368,161.76,161.69,216.833]
["bitfinex","SOLUSD",1740999728322,15.4549,161.76,161.69,216.833]
["bitfinex","SOLUSD",1740999728519,6.26411959,161.77,161.69,216.833]
["bitfinex","SOLUSD",1740999729326,100.66603146,161.76,161.69,0.033]
["bitfinex","SOLUSD",1740999729532,24.95034886,161.74,161.69,0.033]
["bitfinex","SOLUSD",1740999729745,6.3007,161.74,161.69,0.033]
["bitfinex","SOLUSD",1740999730322,100.66603146,161.73,161.69,0.033]
["bitfinex","SOLUSD",1740999730537,18.64964886,161.71,161.69,0.0001]
["bitfinex","SOLUSD",1740999730734,82.0163826,161.7,161.69,0.0001]
["bitfinex","SOLUSD",1740999731050,82.0163826,161.7,161.63,0.033]
["bitfinex","SOLUSD",1740999731230,82.0163826,161.69,161.63,0.033]
["bitfinex","SOLUSD",1740999731932,100.66603146,161.68,161.63,0.033]
["bitfinex","SOLUSD",1740999732137,18.64964886,161.66,161.63,0.033]
["bitfinex","SOLUSD",1740999732332,31.04024886,161.64,161.63,0.0001]
["bitfinex","SOLUSD",1740999732653,12.3906,161.64,161.63,0.0001]
["bitfinex","SOLUSD",1740999733036,12.3906,161.64,161.56,0.033]
["bitfinex","SOLUSD",1740999733037,18.64964886,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740999733336,82.0163826,161.63,161.56,0.033]
["bitfinex","SOLUSD",1740999734534,40.30524886,161.62,161.56,0.033]
["bitfinex","SOLUSD",1740999735141,82.0163826,161.61,161.56,0.033]
["bitfinex","SOLUSD",1740999735638,18.64964886,161.6,161.56,0.033]
["bitfinex","SOLUSD",1740999736734,18.64964886,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740999737046,82.0163826,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999737434,21.6597,161.59,161.53,0.033]
["bitfinex","SOLUSD",1740999737948,100.66603146,161.58,161.53,0.033]
["bitfinex","SOLUSD",1740999738327,82.0163826,161.58,161.56,0.033]
["bitfinex","SOLUSD",1740999738953,6.1892,161.57,161.56,0.033]
["bitfinex","SOLUSD",1740999739631,21.6623,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999740951,103.6786826,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999741454,88.2055826,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999743964,103.6786826,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999745054,88.2055826,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999746056,103.6786826,161.57,161.53,0.033]
["bitfinex","SOLUSD",1740999747777,100.66603146,161.56,161.5,0.033]
["bitfinex","SOLUSD",1740999748236,6.006,161.55,161.5,0.033]
["bitfinex","SOLUSD",1740999748851,5.91670299,161.55,161.5,0.033]
["bitfinex","SOLUSD",1740999749356,21.6664,161.54,161.5,0.033]
["bitfinex","SOLUSD",1740999749658,21.6664,161.54,161.41,82.033]
["bitfinex","SOLUSD",1740999749659,100.66603146,161.53,161.41,82.033]
["bitfinex","SOLUSD",1740999749857,82.0163826,161.52,161.41,82.033]
["bitfinex","SOLUSD",1740999750850,18.64964886,161.51,161.41,82.033]
["bitfinex","SOLUSD",1740999751659,21.6717,161.5,161.41,82.033]
["bitfinex","SOLUSD",1740999751864,82.0163826,161.49,161.41,82.033]
["bitfinex","SOLUSD",1740999752442,100.66603146,161.48,161.41,0.033]
["bitfinex","SOLUSD",1740999752646,82.0163826,161.47,161.41,0.033]
["bitfinex","SOLUSD",1740999752868,86.95521035,161.47,161.41,0.033]
["bitfinex","SOLUSD",1740999753561,6.1934,161.46,161.41,0.033]
["bitfinex","SOLUSD",1740999756041,6.1927,161.48,161.41,216.833]
["bitfinex","SOLUSD",1740999756247,6.1919,161.5,161.43,29.35272596]
["bitfinex","SOLUSD",1740999756578,6.1919,161.5,161.44,29.35272596]
["bitfinex","SOLUSD",1740999756779,6.1919,161.5,161.43,31.13332596]
["bitfinex","SOLUSD",1740999756978,82.0163826,161.52,161.44,29.35272596]
["bitfinex","SOLUSD",1740999757157,88.2075826,161.52,161.45,29.35272596]
["bitfinex","SOLUSD",1740999757470,6.19,161.55,161.49,29.35272596]
["bitfinex","SOLUSD",1740999757646,6.19,161.55,161.49,111.35272596]
["bitfinex","SOLUSD",1740999757841,6.19,161.55,161.5,29.35272596]
["bitfinex","SOLUSD",1740999758048,6.19,161.55,161.49,111.35272596]
["bitfinex","SOLUSD",1740999758243,6.1892,161.57,161.51,29.35272596]
["bitfinex","SOLUSD",1740999758469,6.1892,161.57,161.51,111.35272596]
["bitfinex","SOLUSD",1740999759269,6.1888,161.59,161.52,29.35272596]
["bitfinex","SOLUSD",1740999759460,6.1888,161.59,161.52,111.35272596]
["bitfinex","SOLUSD",1740999760183,6.1888,161.59,161.52,82.0]
["bitfinex","SOLUSD",1740999760348,15.5009,161.6,161.52,82.0]
["bitfinex","SOLUSD",1740999760554,20.60378659,161.6,161.52,82.0]
["bitfinex","SOLUSD",1740999760761,18.64964886,161.59,161.52,82.0]
["bitfinex","SOLUSD",1740999760964,20.60378659,161.6,161.52,82.0]
["bitfinex","SOLUSD",1740999760965,23.73445855,161.6,161.52,82.0]
["bitfinex","SOLUSD",1740999761561,0.03,161.57,161.52,82.0]
["bitfinex","SOLUSD",1740999764777,0.03,161.57,161.48,82.0]
["bitfinex","SOLUSD",1740999764962,0.03,161.57,161.49,48.00237482]
["bitfinex","SOLUSD",1740999765163,0.03,161.57,161.51,29.35272596]
["bitfinex","SOLUSD",1740999765475,0.03,161.57,161.5,29.35272596]
["bitfinex","SOLUSD",1740999767384,0.03,161.57,161.48,82.0]
["bitfinex","SOLUSD",1740999769158,18.67964886,161.57,161.48,82.0]
["bitfinex","SOLUSD",1740999769467,18.64964886,161.55,161.43,83.7806]
["bitfinex","SOLUSD",1740999769665,82.0163826,161.54,161.43,83.7806]
["bitfinex","SOLUSD",1740999769882,88.2277826,161.54,161.43,83.7806]
["bitfinex","SOLUSD",1740999770078,82.0163826,161.53,161.43,83.7806]
["bitfinex","SOLUSD",1740999771163,21.669,161.52,161.43,113.13332596]
["bitfinex","SOLUSD",1740999771564,21.669,161.52,161.43,83.7806]
["bitfinex","SOLUSD",1740999772959,52.6249,161.52,161.43,82.0]
["bitfinex","SOLUSD",1740999773585,52.6249,161.52,161.43,82.033]
["bitfinex","SOLUSD",1740999774093,18.64964886,161.51,161.43,82.033]
["bitfinex","SOLUSD",1740999774271,82.0163826,161.5,161.43,0.033]
["bitfinex","SOLUSD",1740999775303,21.6731,161.49,161.43,0.033]
["bitfinex","SOLUSD",1740999782393,52.6347,161.49,161.43,0.033]
["bitfinex","SOLUSD",1740999782599,100.66603146,161.48,161.43,0.033]
["bitfinex","SOLUSD",1740999782799,100.66603146,161.48,161.43,0.0001]
["bitfinex","SOLUSD",1740999782800,18.64964886,161.46,161.43,0.0001]
["bitfinex","SOLUSD",1740999782991,82.0163826,161.45,161.43,0.0001]
["bitfinex","SOLUSD",1740999784803,6.1942,161.44,161.43,0.0001]
["bitfinex","SOLUSD",1740999788795,6.1927,161.48,161.43,0.0001]
["bitfinex","SOLUSD",1740999788997,6.1927,161.48,161.43,18.48007818]
["bitfinex","SOLUSD",1740999789501,6.1927,161.48,161.44,18.47997818]
["bitfinex","SOLUSD",1740999790406,0.03,161.49,161.43,18.48007818]
["bitfinex","SOLUSD",1740999790905,0.03,161.49,161.44,1.725]
["bitfinex","SOLUSD",1740999791210,0.03,161.49,161.45,18.47997818]
["bitfinex","SOLUSD",1740999791587,0.03,161.49,161.47,18.47997818]
["bitfinex","SOLUSD",1740999791792,0.03,161.49,161.48,18.47997818]
["bitfinex","SOLUSD",1740999792106,0.03,161.49,161.47,100.47997818]
["bitfinex","SOLUSD",1740999792289,0.03,161.49,161.47,82.0]
["bitfinex","SOLUSD",1740999793097,0.03,161.49,161.44,83.725]
["bitfinex","SOLUSD",1740999793509,0.03,161.49,161.44,102.20497818]
["bitfinex","SOLUSD",1740999794217,0.03,161.49,161.45,18.47997818]
["bitfinex","SOLUSD",1740999794389,0.03,161.49,161.47,18.47997818]
["bitfinex","SOLUSD",1740999794595,0.03,161.49,161.48,37.12962704]
["bitfinex","SOLUSD",1740999794791,0.03,161.49,161.48,253.92962704]
["bitfinex","SOLUSD",1740999795400,0.03,161.49,161.48,216.8]
["bitfinex","SOLUSD",1740999796794,0.03,161.49,161.48,235.44964886]
["bitfinex","SOLUSD",1740999797001,0.03,161.49,161.48,253.92962704]
["bitfinex","SOLUSD",1740999797303,0.03,161.49,161.48,82.0]
["bitfinex","SOLUSD",1740999797803,0.03,161.49,161.44,83.725]
["bitfinex","SOLUSD",1740999798696,0.03,161.49,161.44,82.0]
["bitfinex","SOLUSD",1740999804715,18.64964886,161.48,161.43,0.0001]
["bitfinex","SOLUSD",1740999804907,82.0163826,161.47,161.43,0.0001]
["bitfinex","SOLUSD",1740999805106,6.1934,161.46,161.43,0.0001]
["bitfinex","SOLUSD",1740999805912,82.0163826,161.45,161.39,0.033]
["bitfinex","SOLUSD",1740999806113,82.0163826,161.44,161.39,0.033]
["bitfinex","SOLUSD",1740999807108,21.6811,161.43,161.39,0.033]
["bitfinex","SOLUSD",1740999809722,21.6811,161.43,161.38,0.033]
["bitfinex","SOLUSD",1740999811404,26.68673352,161.43,161.38,0.033]
["bitfinex","SOLUSD",1740999811609,21.6811,161.43,161.38,0.033]
["bitfinex","SOLUSD",1740999812443,6.1938,161.45,161.4,18.47997818]
["bitfinex","SOLUSD",1740999812611,6.1927,161.48,161.42,24.94617818]
["bitfinex","SOLUSD",1740999812930,6.1927,161.48,161.43,37.12962704]
["bitfinex","SOLUSD",1740999813118,6.1927,161.48,161.42,6.4662]
["bitfinex","SOLUSD",1740999813323,0.03,161.49,161.42,6.4662]
["bitfinex","SOLUSD",1740999813629,0.03,161.49,161.4,50.319]
["bitfinex","SOLUSD",1740999814714,100.69603146,161.49,161.4,50.319]
["bitfinex","SOLUSD",1740999815438,18.64964886,161.47,161.4,50.319]
["bitfinex","SOLUSD",1740999815918,52.6379,161.48,161.4,50.319]
["bitfinex","SOLUSD",1740999817429,21.6744,161.48,161.4,50.319]
["bitfinex","SOLUSD",1740999817934,21.6744,161.48,161.4,79.89152696]
["bitfinex","SOLUSD",1740999818129,21.6744,161.48,161.41,29.57252696]
["bitfinex","SOLUSD",1740999818338,6.1927,161.48,161.42,29.57252696]
["bitfinex","SOLUSD",1740999818813,6.1927,161.48,161.41,48.22217582]
["bitfinex","SOLUSD",1740999819236,21.6744,161.48,161.4,185.119]
["bitfinex","SOLUSD",1740999819635,15.4817,161.48,161.4,185.119]
["bitfinex","SOLUSD",1740999820110,15.4817,161.48,161.4,214.69152696]
["bitfinex","SOLUSD",1740999821839,15.4817,161.48,161.4,185.119]
["bitfinex","SOLUSD",1740999822325,15.5117,161.48,161.4,214.69152696]
["bitfinex","SOLUSD",1740999822521,15.5117,161.48,161.41,18.64964886]
["bitfinex","SOLUSD",1740999822843,0.03,161.48,161.43,8.2228]
["bitfinex","SOLUSD",1740999823017,0.03,161.48,161.44,48.22217582]
["bitfinex","SOLUSD",1740999823217,0.03,161.48,161.41,191.4522]
["bitfinex","SOLUSD",1740999826232,0.03,161.48,161.44,48.22217582]
["bitfinex","SOLUSD",1740999827219,0.03,161.48,161.44,233.34117582]
["bitfinex","SOLUSD",1740999828152,0.03,161.48,161.47,48.22217582]
["bitfinex","SOLUSD",1740999828338,0.03,161.48,161.47,235.06387582]
["bitfinex","SOLUSD",1740999828957,0.03,161.48,161.47,186.8417]
["bitfinex","SOLUSD",1740999831651,0.03,161.48,161.47,235.06387582]
["bitfinex","SOLUSD",1740999831847,0.03,161.48,161.47,241.25697582]
["bitfinex","SOLUSD",1740999832249,0.03,161.48,161.47,247.61567582]
["bitfinex","SOLUSD",1740999834353,0.03,161.49,161.48,18.79181043]
["bitfinex","SOLUSD",1740999834537,0.03,161.49,161.48,234.78292103]
["bitfinex","SOLUSD",1740999834850,0.03,161.57,161.49,0.14216157]
["bitfinex","SOLUSD",1740999835057,0.03,161.57,161.56,48.22217582]
["bitfinex","SOLUSD",1740999835262,0.03,161.57,161.56,233.34117582]
["bitfinex","SOLUSD",1740999835955,0.03,161.57,161.56,203.76864886]
["bitfinex","SOLUSD",1740999836462,0.03,161.57,161.56,185.119]
["bitfinex","SOLUSD",1740999837458,0.03,161.57,161.52,58.5308]
["bitfinex","SOLUSD",1740999837644,0.03,161.57,161.52,50.319]
["bitfinex","SOLUSD",1740999841653,0.03,161.57,161.53,18.64964886]
["bitfinex","SOLUSD",1740999841948,0.03,161.57,161.53,233.34117582]
["bitfinex","SOLUSD",1740999842154,0.03,161.57,161.53,214.69152696]
["bitfinex","SOLUSD",1740999842349,0.03,161.57,161.54,18.64964886]
["bitfinex","SOLUSD",1740999842536,0.03,161.57,161.53,185.119]
["bitfinex","SOLUSD",1740999845854,0.03,161.57,161.5,50.319]
["bitfinex","SOLUSD",1740999846064,82.0163826,161.56,161.46,58.5249]
["bitfinex","SOLUSD",1740999846278,82.0163826,161.56,161.46,50.319]
["bitfinex","SOLUSD",1740999846279,82.0163826,161.55,161.46,50.319]
["bitfinex","SOLUSD",1740999846645,82.0163826,161.55,161.49,0.033]
["bitfinex","SOLUSD",1740999847154,21.6664,161.54,161.49,0.033]
["bitfinex","SOLUSD",1740999847561,21.6664,161.54,161.46,50.319]
["bitfinex","SOLUSD",1740999848069,82.0163826,161.53,161.43,50.319]
["bitfinex","SOLUSD",1740999849386,21.669,161.52,161.43,50.319]
["bitfinex","SOLUSD",1740999849567,103.6853826,161.52,161.43,50.319]
["bitfinex","SOLUSD",1740999850054,83.5474826,161.51,161.43,50.319]
["bitfinex","SOLUSD",1740999850669,82.0163826,161.5,161.38,58.499]
["bitfinex","SOLUSD",1740999850981,6.1712,161.48,161.38,50.352]
["bitfinex","SOLUSD",1740999851191,6.1712,161.48,161.38,0.033]
["bitfinex","SOLUSD",1740999851484,52.6445,161.46,161.38,0.033]
["bitfinex","SOLUSD",1740999851782,82.0163826,161.45,161.38,0.033]
["bitfinex","SOLUSD",1740999853578,105.2272826,161.44,161.38,0.033]
["bitfinex","SOLUSD",1740999854069,110.32709531,161.44,161.38,0.033]
["bitfinex","SOLUSD",1740999854792,110.32709531,161.44,161.36,0.033]
["bitfinex","SOLUSD",1740999854793,71.30714886,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740999854988,82.0163826,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999859700,6.1957,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740999861305,4.6957,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740999862571,6.1946,161.43,161.36,18.68264886]
["bitfinex","SOLUSD",1740999862776,6.1946,161.43,161.36,48.27565237]
["bitfinex","SOLUSD",1740999863075,6.1946,161.43,161.37,29.59300351]
["bitfinex","SOLUSD",1740999863281,4.87328315,161.47,161.39,48.24265237]
["bitfinex","SOLUSD",1740999863484,6.1931,161.47,161.39,98.56165237]
["bitfinex","SOLUSD",1740999864401,6.1931,161.47,161.39,68.96864886]
["bitfinex","SOLUSD",1740999864903,11.29554379,161.47,161.39,68.96864886]
["bitfinex","SOLUSD",1740999865097,26.77824379,161.47,161.39,50.319]
["bitfinex","SOLUSD",1740999865692,82.0163826,161.46,161.36,50.352]
["bitfinex","SOLUSD",1740999866987,103.6947826,161.45,161.36,50.352]
["bitfinex","SOLUSD",1740999867183,134.6640826,161.45,161.36,50.352]
["bitfinex","SOLUSD",1740999870284,134.6940826,161.45,161.36,50.352]
["bitfinex","SOLUSD",1740999872486,134.6940826,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1740999872687,134.6940826,161.45,161.36,50.352]
["bitfinex","SOLUSD",1740999875910,103.7247826,161.45,161.36,50.352]
["bitfinex","SOLUSD",1740999876205,103.7247826,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1740999876405,103.7247826,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1740999876610,103.7247826,161.45,161.36,50.352]
["bitfinex","SOLUSD",1740999877092,103.7247826,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1740999878607,88.2401826,161.45,161.37,24.84644886]
["bitfinex","SOLUSD",1740999878994,6.2238,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1740999879311,0.03,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1740999879513,0.03,161.45,161.42,18.49784049]
["bitfinex","SOLUSD",1740999879813,0.03,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1740999879986,0.03,161.45,161.43,100.64964886]
["bitfinex","SOLUSD",1740999881494,0.03,161.45,161.44,18.49784049]
["bitfinex","SOLUSD",1740999881813,0.03,161.45,161.44,37.14748935]
["bitfinex","SOLUSD",1740999882111,0.03,161.45,161.44,18.64964886]
["bitfinex","SOLUSD",1740999887110,0.03,161.45,161.43,82.0]
["bitfinex","SOLUSD",1740999887489,0.03,161.45,161.44,18.64964886]
["bitfinex","SOLUSD",1740999896817,0.03,161.45,161.44,100.64964886]
["bitfinex","SOLUSD",1740999897001,0.03,161.45,161.44,125.34168935]
["bitfinex","SOLUSD",1740999897913,0.03,161.45,161.44,119.14748935]
["bitfinex","SOLUSD",1740999898120,0.03,161.45,161.44,100.64964886]
["bitfinex","SOLUSD",1740999898823,0.03,161.45,161.44,119.14748935]
["bitfinex","SOLUSD",1740999900812,0.03,161.45,161.44,100.64964886]
["bitfinex","SOLUSD",1740999901215,0.03,161.45,161.4,0.033]
["bitfinex","SOLUSD",1740999901216,0.03,161.45,161.4,82.033]
["bitfinex","SOLUSD",1740999901542,1.5637,161.45,161.4,0.033]
["bitfinex","SOLUSD",1740999901908,0.03,161.45,161.4,0.033]
["bitfinex","SOLUSD",1740999903040,82.0463826,161.45,161.4,0.033]
["bitfinex","SOLUSD",1740999904050,21.6798,161.44,161.4,0.033]
["bitfinex","SOLUSD",1740999908237,0.03,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1740999908440,0.03,161.45,161.41,100.64964886]
["bitfinex","SOLUSD",1740999908607,0.03,161.45,161.43,18.49784049]
["bitfinex","SOLUSD",1740999908807,0.03,161.45,161.44,18.64964886]
["bitfinex","SOLUSD",1740999911540,0.03,161.45,161.44,262.19788935]
["bitfinex","SOLUSD",1740999911743,44.74,161.51,161.44,286.88992984]
["bitfinex","SOLUSD",1740999911918,0.03,161.57,161.5,18.64964886]
["bitfinex","SOLUSD",1740999912117,0.03,161.57,161.52,18.64964886]
["bitfinex","SOLUSD",1740999912638,0.03,161.57,161.51,18.64964886]
["bitfinex","SOLUSD",1740999914552,0.03,161.57,161.48,5.0]
["bitfinex","SOLUSD",1740999914718,82.0163826,161.56,161.45,82.0]
["bitfinex","SOLUSD",1740999914919,83.5500826,161.55,161.45,82.0]
["bitfinex","SOLUSD",1740999915319,6.2114,161.54,161.45,82.0]
["bitfinex","SOLUSD",1740999915823,103.6841826,161.53,161.41,18.64964886]
["bitfinex","SOLUSD",1740999916029,82.0163826,161.52,161.41,100.64964886]
["bitfinex","SOLUSD",1740999917256,82.0163826,161.51,161.41,100.64964886]
["bitfinex","SOLUSD",1740999917427,52.6314,161.5,161.41,100.64964886]
["bitfinex","SOLUSD",1740999920132,21.6717,161.5,161.41,119.14748935]
["bitfinex","SOLUSD",1740999920322,21.6717,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999920631,21.6717,161.5,161.42,18.64964886]
["bitfinex","SOLUSD",1740999920937,6.2215,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1740999921139,6.2215,161.52,161.49,18.49784049]
["bitfinex","SOLUSD",1740999921338,0.03,161.52,161.5,18.64964886]
["bitfinex","SOLUSD",1740999922135,0.03,161.52,161.5,37.14748935]
["bitfinex","SOLUSD",1740999922541,0.03,161.52,161.5,48.1800509]
["bitfinex","SOLUSD",1740999922852,0.03,161.52,161.51,18.64964886]
["bitfinex","SOLUSD",1740999923427,0.03,161.52,161.48,82.0]
["bitfinex","SOLUSD",1740999924048,0.03,161.52,161.45,82.0]
["bitfinex","SOLUSD",1740999924252,6.2414,161.52,161.45,82.0]
["bitfinex","SOLUSD",1740999925233,6.2414,161.52,161.46,18.64964886]
["bitfinex","SOLUSD",1740999925431,21.6704,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1740999925952,21.6704,161.51,161.45,82.0]
["bitfinex","SOLUSD",1740999926143,103.6867826,161.51,161.41,216.8]
["bitfinex","SOLUSD",1740999926349,103.6867826,161.51,161.41,82.0]
["bitfinex","SOLUSD",1740999927653,134.6445826,161.51,161.42,18.64964886]
["bitfinex","SOLUSD",1740999927860,21.6731,161.49,161.4,0.033]
["bitfinex","SOLUSD",1740999928037,83.5500826,161.48,161.36,0.033]
["bitfinex","SOLUSD",1740999928239,82.0163826,161.47,161.36,0.033]
["bitfinex","SOLUSD",1740999928440,6.2114,161.46,161.36,0.033]
["bitfinex","SOLUSD",1740999928641,82.0163826,161.45,161.33,0.033]
["bitfinex","SOLUSD",1740999928874,68.66,161.42,161.33,0.033]
["bitfinex","SOLUSD",1740999929067,82.0163826,161.41,161.33,0.033]
["bitfinex","SOLUSD",1740999929761,6.1957,161.4,161.33,0.033]
["bitfinex","SOLUSD",1740999930066,21.6851,161.4,161.33,0.033]
["bitfinex","SOLUSD",1740999931349,21.6851,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740999932648,6.1957,161.4,161.36,0.033]
["bitfinex","SOLUSD",1740999932849,91.30908881,161.41,161.36,0.033]
["bitfinex","SOLUSD",1740999933048,85.11368881,161.41,161.36,18.68264886]
["bitfinex","SOLUSD",1740999933258,82.0163826,161.41,161.36,18.68264886]
["bitfinex","SOLUSD",1740999933464,6.1938,161.45,161.37,29.53040204]
["bitfinex","SOLUSD",1740999933864,6.1938,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1740999934049,6.1919,161.5,161.41,18.64964886]
["bitfinex","SOLUSD",1740999934253,6.1919,161.5,161.41,48.1800509]
["bitfinex","SOLUSD",1740999934543,6.1919,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999935264,24.78784633,161.5,161.4,82.0]
["bitfinex","SOLUSD",1740999936660,24.78784633,161.5,161.41,18.64964886]
["bitfinex","SOLUSD",1740999937065,24.78784633,161.5,161.41,48.1800509]
["bitfinex","SOLUSD",1740999937773,24.78784633,161.5,161.41,18.64964886]
["bitfinex","SOLUSD",1740999938761,9.30804633,161.5,161.42,29.53040204]
["bitfinex","SOLUSD",1740999939443,9.30804633,161.5,161.41,48.1800509]
["bitfinex","SOLUSD",1740999939877,9.30804633,161.5,161.42,29.53040204]
["bitfinex","SOLUSD",1740999940050,9.30804633,161.5,161.43,48.1800509]
["bitfinex","SOLUSD",1740999940249,9.30804633,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999940772,6.1919,161.5,161.44,29.53040204]
["bitfinex","SOLUSD",1740999941373,6.1919,161.5,161.43,48.1800509]
["bitfinex","SOLUSD",1740999941584,6.1919,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999942378,21.6717,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999942545,21.6717,161.5,161.43,48.1800509]
["bitfinex","SOLUSD",1740999943545,21.7017,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999945356,21.7017,161.5,161.43,48.1800509]
["bitfinex","SOLUSD",1740999945556,21.7017,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1740999947350,21.7017,161.5,161.42,82.0]
["bitfinex","SOLUSD",1740999948059,82.0163826,161.49,161.41,18.64964886]
["bitfinex","SOLUSD",1740999949068,82.0163826,161.49,161.4,82.0]
["bitfinex","SOLUSD",1740999949372,82.0163826,161.49,161.36,6.0677]
["bitfinex","SOLUSD",1740999949373,88.2277826,161.48,161.36,82.033]
["bitfinex","SOLUSD",1740999949666,82.0163826,161.47,161.36,82.033]
["bitfinex","SOLUSD",1740999949871,82.0163826,161.47,161.37,18.64964886]
["bitfinex","SOLUSD",1740999950072,21.6771,161.46,161.37,48.1800509]
["bitfinex","SOLUSD",1740999950370,21.6771,161.46,161.38,29.53040204]
["bitfinex","SOLUSD",1740999950749,21.6771,161.46,161.37,48.1800509]
["bitfinex","SOLUSD",1740999950950,21.6771,161.46,161.37,18.64964886]
["bitfinex","SOLUSD",1740999951248,6.1934,161.46,161.41,18.64964886]
["bitfinex","SOLUSD",1740999951454,6.1934,161.46,161.41,100.64964886]
["bitfinex","SOLUSD",1740999951656,6.1927,161.48,161.43,18.64964886]
["bitfinex","SOLUSD",1740999951980,6.1927,161.48,161.43,48.1800509]
["bitfinex","SOLUSD",1740999952567,6.1923,161.49,161.44,29.53040204]
["bitfinex","SOLUSD",1740999952758,6.1923,161.49,161.45,29.53040204]
["bitfinex","SOLUSD",1740999952961,6.1923,161.49,161.46,18.64964886]
["bitfinex","SOLUSD",1740999953469,6.222,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1740999954452,0.03,161.5,161.46,18.64964886]
["bitfinex","SOLUSD",1740999955507,0.03,161.5,161.45,82.0]
["bitfinex","SOLUSD",1740999955985,82.0163826,161.49,161.4,82.0]
["bitfinex","SOLUSD",1740999956557,21.6744,161.48,161.4,82.0]
["bitfinex","SOLUSD",1740999956766,52.6379,161.48,161.4,82.0]
["bitfinex","SOLUSD",1740999956967,58.7912,161.48,161.4,82.0]
["bitfinex","SOLUSD",1740999957162,58.7912,161.48,161.36,82.033]
["bitfinex","SOLUSD",1740999957163,82.0163826,161.47,161.36,82.033]
["bitfinex","SOLUSD",1740999957503,82.0163826,161.46,161.36,82.033]
["bitfinex","SOLUSD",1740999957704,82.0163826,161.46,161.37,18.64964886]
["bitfinex","SOLUSD",1740999957897,82.0163826,161.45,161.36,82.033]
["bitfinex","SOLUSD",1740999958478,21.6811,161.43,161.36,0.033]
["bitfinex","SOLUSD",1740999958678,82.0163826,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740999959585,82.0163826,161.42,161.36,18.68264886]
["bitfinex","SOLUSD",1740999959968,82.0163826,161.42,161.36,48.2130509]
["bitfinex","SOLUSD",1740999960190,82.0163826,161.42,161.36,0.033]
["bitfinex","SOLUSD",1740999960373,82.0163826,161.42,161.36,18.68264886]
["bitfinex","SOLUSD",1740999960575,21.6775,161.46,161.37,18.64964886]
["bitfinex","SOLUSD",1740999960987,24.72354667,161.46,161.37,48.1800509]
["bitfinex","SOLUSD",1740999961194,24.72354667,161.46,161.37,130.1800509]
["bitfinex","SOLUSD",1740999962694,55.69094667,161.46,161.37,100.64964886]
["bitfinex","SOLUSD",1740999965770,55.69094667,161.46,161.37,82.0]
["bitfinex","SOLUSD",1740999966175,55.69094667,161.46,161.36,0.033]
["bitfinex","SOLUSD",1740999966176,82.0163826,161.45,161.36,0.033]
["bitfinex","SOLUSD",1740999966694,52.651,161.44,161.36,0.033]
["bitfinex","SOLUSD",1740999967603,21.6798,161.44,161.36,0.033]
["bitfinex","SOLUSD",1740999967816,21.6798,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1740999968776,21.6798,161.44,161.37,29.53040204]
["bitfinex","SOLUSD",1740999968981,21.6798,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1740999969894,21.6798,161.44,161.36,0.033]
["bitfinex","SOLUSD",1740999970524,21.6798,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1740999970723,21.6798,161.44,161.38,48.1800509]
["bitfinex","SOLUSD",1740999971113,15.4856,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1740999972114,15.4856,161.44,161.38,100.64964886]
["bitfinex","SOLUSD",1740999972720,15.4856,161.44,161.38,130.1800509]
["bitfinex","SOLUSD",1740999973396,6.1938,161.45,161.4,29.53040204]
["bitfinex","SOLUSD",1740999973609,6.1938,161.45,161.41,48.1800509]
["bitfinex","SOLUSD",1740999973993,6.2235,161.46,161.44,18.64964886]
["bitfinex","SOLUSD",1740999974916,0.03,161.46,161.43,82.0]
["bitfinex","SOLUSD",1740999976611,82.0463826,161.46,161.36,82.033]
["bitfinex","SOLUSD",1740999976843,88.0283826,161.45,161.36,0.033]
["bitfinex","SOLUSD",1740999977005,1.2609,161.44,161.36,0.033]
["bitfinex","SOLUSD",1740999978126,1.2609,161.44,161.36,18.68264886]
["bitfinex","SOLUSD",1740999978436,82.0163826,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1740999978618,6.1942,161.44,161.39,18.64964886]
["bitfinex","SOLUSD",1740999978819,6.1942,161.44,161.39,48.1800509]
["bitfinex","SOLUSD",1740999979142,6.1942,161.44,161.39,29.53040204]
["bitfinex","SOLUSD",1740999979828,6.1939,161.45,161.41,48.1800509]
["bitfinex","SOLUSD",1740999980146,6.1939,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1740999980644,0.03,161.46,161.41,82.0]
["bitfinex","SOLUSD",1740999980811,0.03,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1740999981799,0.03,161.46,161.41,82.0]
["bitfinex","SOLUSD",1740999983328,0.03,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1740999984125,0.03,161.46,161.42,48.1800509]
["bitfinex","SOLUSD",1740999984335,0.03,161.46,161.42,18.64964886]
["bitfinex","SOLUSD",1740999984841,0.03,161.46,161.41,82.0]
["bitfinex","SOLUSD",1740999985923,0.03,161.46,161.36,111.56340204]
["bitfinex","SOLUSD",1740999986125,82.0163826,161.45,161.36,82.033]
["bitfinex","SOLUSD",1740999986538,82.0163826,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1740999987639,21.6798,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1740999987836,21.6798,161.44,161.36,82.033]
["bitfinex","SOLUSD",1740999988022,103.6961826,161.44,161.36,82.033]
["bitfinex","SOLUSD",1740999988821,103.6961826,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1740999989131,6.1942,161.44,161.4,18.64964886]
["bitfinex","SOLUSD",1740999989641,0.03,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1740999991031,0.03,161.46,161.4,100.64964886]
["bitfinex","SOLUSD",1740999992132,0.03,161.45,161.4,100.64964886]
["bitfinex","SOLUSD",1740999992327,0.03,161.45,161.4,82.0]
["bitfinex","SOLUSD",1740999993851,0.03,161.45,161.41,18.64964886]
["bitfinex","SOLUSD",1740999994035,0.03,161.45,161.4,82.0]
["bitfinex","SOLUSD",1740999995645,0.03,161.45,161.36,82.033]
["bitfinex","SOLUSD",1740999995830,82.0463826,161.45,161.36,82.033]
["bitfinex","SOLUSD",1740999996026,21.6798,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1740999996451,6.1942,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1740999997051,21.6798,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1741000002431,82.0163826,161.43,161.36,0.033]
["bitfinex","SOLUSD",1741000002634,89.3537826,161.42,161.36,0.033]
["bitfinex","SOLUSD",1741000003456,21.6839,161.41,161.36,0.033]
["bitfinex","SOLUSD",1741000007260,52.6609,161.41,161.36,0.033]
["bitfinex","SOLUSD",1741000008336,21.6839,161.41,161.36,0.033]
["bitfinex","SOLUSD",1741000008742,6.1954,161.41,161.36,18.68264886]
["bitfinex","SOLUSD",1741000008944,6.1954,161.41,161.36,100.68264886]
["bitfinex","SOLUSD",1741000010582,21.6811,161.43,161.36,100.68264886]
["bitfinex","SOLUSD",1741000012558,15.4865,161.43,161.36,100.68264886]
["bitfinex","SOLUSD",1741000012760,6.1942,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1741000012967,6.1942,161.44,161.38,100.64964886]
["bitfinex","SOLUSD",1741000013465,6.1942,161.44,161.38,119.13922198]
["bitfinex","SOLUSD",1741000013868,6.1942,161.44,161.38,100.64964886]
["bitfinex","SOLUSD",1741000014267,6.2238,161.45,161.38,100.64964886]
["bitfinex","SOLUSD",1741000015668,0.03,161.43,161.38,100.64964886]
["bitfinex","SOLUSD",1741000017065,0.03,161.43,161.38,235.44964886]
["bitfinex","SOLUSD",1741000017367,0.03,161.43,161.42,37.13922198]
["bitfinex","SOLUSD",1741000017674,0.03,161.43,161.42,260.55552198]
["bitfinex","SOLUSD",1741000017889,0.03,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1741000018172,0.03,161.45,161.44,38.43927848]
["bitfinex","SOLUSD",1741000018546,0.03,161.45,161.44,44.63347848]
["bitfinex","SOLUSD",1741000018848,0.03,161.45,161.44,63.26521317]
["bitfinex","SOLUSD",1741000019041,0.03,161.52,161.46,0.14216157]
["bitfinex","SOLUSD",1741000019346,0.03,161.52,161.49,37.13922198]
["bitfinex","SOLUSD",1741000019559,0.03,161.52,161.49,18.64964886]
["bitfinex","SOLUSD",1741000020584,0.03,161.52,161.51,0.14216157]
["bitfinex","SOLUSD",1741000020752,0.03,161.52,161.51,255.38072443]
["bitfinex","SOLUSD",1741000020954,0.03,161.6,161.52,18.64964886]
["bitfinex","SOLUSD",1741000021154,0.03,161.6,161.52,253.93922198]
["bitfinex","SOLUSD",1741000021361,6.2192,161.57,161.52,253.93922198]
["bitfinex","SOLUSD",1741000021559,0.03,161.57,161.52,253.93922198]
["bitfinex","SOLUSD",1741000021754,0.03,161.57,161.56,18.48957312]
["bitfinex","SOLUSD",1741000021968,0.03,161.57,161.56,261.59142198]
["bitfinex","SOLUSD",1741000022173,0.03,161.6,161.57,18.79181043]
["bitfinex","SOLUSD",1741000022474,0.03,161.6,161.59,18.48957312]
["bitfinex","SOLUSD",1741000022665,0.03,161.6,161.59,34.4691429]
["bitfinex","SOLUSD",1741000023456,0.03,161.6,161.59,53.11879176]
["bitfinex","SOLUSD",1741000025152,0.03,161.6,161.59,23.62964886]
["bitfinex","SOLUSD",1741000025352,0.03,161.6,161.59,53.11879176]
["bitfinex","SOLUSD",1741000025552,0.03,161.6,161.59,23.62964886]
["bitfinex","SOLUSD",1741000026155,0.03,161.6,161.59,271.21789299]
["bitfinex","SOLUSD",1741000026454,0.03,161.6,161.59,299.40793466]
["bitfinex","SOLUSD",1741000026980,0.03,161.6,161.59,269.91879176]
["bitfinex","SOLUSD",1741000027567,0.03,161.6,161.59,240.42964886]
["bitfinex","SOLUSD",1741000028455,0.03,161.6,161.59,269.91879176]
["bitfinex","SOLUSD",1741000029652,0.03,161.6,161.59,276.10729176]
["bitfinex","SOLUSD",1741000029860,0.03,161.62,161.6,18.79181043]
["bitfinex","SOLUSD",1741000030066,0.03,161.62,161.61,49.43738449]
["bitfinex","SOLUSD",1741000030472,0.03,161.62,161.61,266.23738449]
["bitfinex","SOLUSD",1741000030665,0.03,161.62,161.61,264.93879176]
["bitfinex","SOLUSD",1741000031373,0.03,161.62,161.61,271.12649176]
["bitfinex","SOLUSD",1741000031569,0.03,161.65,161.62,18.79181043]
["bitfinex","SOLUSD",1741000031875,0.03,161.65,161.64,29.4891429]
["bitfinex","SOLUSD",1741000032052,0.03,161.65,161.64,264.93879176]
["bitfinex","SOLUSD",1741000033583,0.03,161.65,161.64,271.12529176]
["bitfinex","SOLUSD",1741000033753,0.03,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1741000033958,0.03,161.69,161.65,266.23697149]
["bitfinex","SOLUSD",1741000034159,0.03,161.69,161.68,77.62793466]
["bitfinex","SOLUSD",1741000034376,0.03,161.69,161.68,78.92601465]
["bitfinex","SOLUSD",1741000034675,0.03,161.69,161.68,48.13879176]
["bitfinex","SOLUSD",1741000034879,0.03,161.69,161.68,18.64964886]
["bitfinex","SOLUSD",1741000035960,0.03,161.69,161.68,48.13879176]
["bitfinex","SOLUSD",1741000036585,0.03,161.69,161.68,18.64964886]
["bitfinex","SOLUSD",1741000036972,0.03,161.69,161.68,100.64964886]
["bitfinex","SOLUSD",1741000038088,0.03,161.69,161.68,82.0]
["bitfinex","SOLUSD",1741000038963,0.03,161.69,161.62,216.8]
["bitfinex","SOLUSD",1741000039172,0.03,161.69,161.62,82.0]
["bitfinex","SOLUSD",1741000039885,0.03,161.69,161.66,0.033]
["bitfinex","SOLUSD",1741000040264,6.2146,161.69,161.66,0.033]
["bitfinex","SOLUSD",1741000040480,88.2309826,161.69,161.6,82.0]
["bitfinex","SOLUSD",1741000040659,103.6925826,161.69,161.6,82.0]
["bitfinex","SOLUSD",1741000040871,106.73276479,161.69,161.6,82.0]
["bitfinex","SOLUSD",1741000041385,106.73276479,161.69,161.61,18.64964886]
["bitfinex","SOLUSD",1741000041585,88.2309826,161.69,161.61,18.64964886]
["bitfinex","SOLUSD",1741000041891,88.2309826,161.69,161.64,18.64964886]
["bitfinex","SOLUSD",1741000042067,0.03,161.69,161.64,130.13879176]
["bitfinex","SOLUSD",1741000042464,0.03,161.69,161.66,18.64964886]
["bitfinex","SOLUSD",1741000042760,0.03,161.69,161.66,111.4891429]
["bitfinex","SOLUSD",1741000042970,0.03,161.69,161.67,48.13879176]
["bitfinex","SOLUSD",1741000043167,0.03,161.69,161.68,48.13879176]
["bitfinex","SOLUSD",1741000043385,0.03,161.69,161.68,130.13879176]
["bitfinex","SOLUSD",1741000044601,0.03,161.69,161.68,264.93879176]
["bitfinex","SOLUSD",1741000044768,0.03,161.69,161.68,271.12379176]
["bitfinex","SOLUSD",1741000045084,0.03,161.69,161.68,300.61293466]
["bitfinex","SOLUSD",1741000045279,0.03,161.74,161.7,0.14216157]
["bitfinex","SOLUSD",1741000045480,0.03,161.74,161.73,48.13879176]
["bitfinex","SOLUSD",1741000047375,0.03,161.74,161.73,18.64964886]
["bitfinex","SOLUSD",1741000047700,0.03,161.74,161.73,100.64964886]
["bitfinex","SOLUSD",1741000048298,0.03,161.74,161.73,82.0]
["bitfinex","SOLUSD",1741000050497,0.03,161.74,161.73,100.64964886]
["bitfinex","SOLUSD",1741000050875,0.03,161.74,161.73,130.13879176]
["bitfinex","SOLUSD",1741000051298,0.03,161.74,161.73,100.64964886]
["bitfinex","SOLUSD",1741000052294,0.03,161.74,161.73,130.13879176]
["bitfinex","SOLUSD",1741000053107,0.03,161.74,161.73,100.64964886]
["bitfinex","SOLUSD",1741000053501,0.03,161.74,161.73,82.0]
["bitfinex","SOLUSD",1741000053879,0.03,161.74,161.73,100.64964886]
["bitfinex","SOLUSD",1741000054378,0.03,161.74,161.73,130.13879176]
["bitfinex","SOLUSD",1741000056105,0.03,161.74,161.73,100.64964886]
["bitfinex","SOLUSD",1741000057209,0.03,161.74,161.73,264.93879176]
["bitfinex","SOLUSD",1741000058005,0.03,161.74,161.73,272.82959176]
["bitfinex","SOLUSD",1741000061109,0.03,161.74,161.73,243.34044886]
["bitfinex","SOLUSD",1741000061320,0.03,161.74,161.73,272.82959176]
["bitfinex","SOLUSD",1741000064715,0.03,161.74,161.73,279.01269176]
["bitfinex","SOLUSD",1741000068218,0.03,161.74,161.73,272.82959176]
["bitfinex","SOLUSD",1741000069097,21.6535,161.86,161.74,18.64964886]
["bitfinex","SOLUSD",1741000069309,103.6698826,161.86,161.76,18.64964886]
["bitfinex","SOLUSD",1741000069707,103.6698826,161.86,161.77,48.13879176]
["bitfinex","SOLUSD",1741000069906,103.6698826,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1741000070113,21.6535,161.86,161.8,100.64964886]
["bitfinex","SOLUSD",1741000072701,6.2081,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1741000073025,6.2081,161.86,161.83,18.64964886]
["bitfinex","SOLUSD",1741000073229,0.03,161.86,161.83,48.13879176]
["bitfinex","SOLUSD",1741000073402,0.03,161.86,161.85,18.64964886]
["bitfinex","SOLUSD",1741000073600,0.03,161.86,161.85,100.64964886]
["bitfinex","SOLUSD",1741000073830,0.03,161.86,161.85,130.13879176]
["bitfinex","SOLUSD",1741000074132,0.03,161.86,161.85,100.64964886]
["bitfinex","SOLUSD",1741000074512,0.03,161.86,161.85,130.13879176]
["bitfinex","SOLUSD",1741000074714,0.03,161.86,161.85,100.64964886]
["bitfinex","SOLUSD",1741000075832,0.03,161.86,161.85,130.13879176]
["bitfinex","SOLUSD",1741000076015,0.03,161.86,161.85,100.64964886]
["bitfinex","SOLUSD",1741000076806,0.03,161.86,161.85,82.0]
["bitfinex","SOLUSD",1741000077100,0.03,161.86,161.81,50.1958]
["bitfinex","SOLUSD",1741000077307,0.03,161.86,161.78,50.1958]
["bitfinex","SOLUSD",1741000077906,0.03,161.86,161.79,18.64964886]
["bitfinex","SOLUSD",1741000077907,52.5443,161.86,161.79,18.64964886]
["bitfinex","SOLUSD",1741000078901,21.6535,161.86,161.79,18.64964886]
["bitfinex","SOLUSD",1741000079114,21.6535,161.86,161.79,48.13879176]
["bitfinex","SOLUSD",1741000079935,15.4754,161.86,161.79,48.13879176]
["bitfinex","SOLUSD",1741000080129,15.4754,161.86,161.81,48.13879176]
["bitfinex","SOLUSD",1741000081332,15.4754,161.86,161.78,50.1958]
["bitfinex","SOLUSD",1741000081510,0.03,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1741000081711,0.03,161.86,161.85,18.64964886]
["bitfinex","SOLUSD",1741000081922,0.03,161.86,161.85,68.84544886]
["bitfinex","SOLUSD",1741000082737,0.03,161.86,161.85,98.33459176]
["bitfinex","SOLUSD",1741000082915,0.03,161.86,161.85,68.84544886]
["bitfinex","SOLUSD",1741000085333,0.03,161.86,161.85,98.33459176]
["bitfinex","SOLUSD",1741000086037,0.03,161.86,161.85,68.84544886]
["bitfinex","SOLUSD",1741000086823,0.03,161.86,161.85,68.87844886]
["bitfinex","SOLUSD",1741000087031,0.03,161.86,161.85,50.2288]
["bitfinex","SOLUSD",1741000088338,0.03,161.86,161.8,50.1958]
["bitfinex","SOLUSD",1741000088641,0.03,161.86,161.78,50.1958]
["bitfinex","SOLUSD",1741000089140,82.0163826,161.85,161.76,50.1958]
["bitfinex","SOLUSD",1741000089543,82.0163826,161.84,161.71,50.1958]
["bitfinex","SOLUSD",1741000089847,134.5405826,161.83,161.71,50.1958]
["bitfinex","SOLUSD",1741000090033,0.9869,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1741000090633,0.9869,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1741000090832,0.9869,161.82,161.72,29.4891429]
["bitfinex","SOLUSD",1741000091144,0.9869,161.82,161.71,50.1958]
["bitfinex","SOLUSD",1741000091758,21.6302,161.81,161.72,18.64964886]
["bitfinex","SOLUSD",1741000091959,21.6302,161.81,161.72,48.13879176]
["bitfinex","SOLUSD",1741000092334,6.18,161.81,161.76,48.13879176]
["bitfinex","SOLUSD",1741000092529,6.18,161.81,161.77,29.4891429]
["bitfinex","SOLUSD",1741000092840,6.18,161.81,161.76,98.33459176]
["bitfinex","SOLUSD",1741000093047,6.1785,161.85,161.77,29.4891429]
["bitfinex","SOLUSD",1741000093343,6.1785,161.85,161.77,79.6849429]
["bitfinex","SOLUSD",1741000093548,6.1785,161.85,161.79,29.4891429]
["bitfinex","SOLUSD",1741000093725,6.1785,161.85,161.8,48.13879176]
["bitfinex","SOLUSD",1741000093923,6.1785,161.85,161.81,29.4891429]
["bitfinex","SOLUSD",1741000094126,6.1785,161.85,161.81,50.1958]
["bitfinex","SOLUSD",1741000096345,0.03,161.86,161.81,50.1958]
["bitfinex","SOLUSD",1741000096526,15.4759,161.86,161.81,50.1958]
["bitfinex","SOLUSD",1741000096844,82.0163826,161.85,161.77,4.96]
["bitfinex","SOLUSD",1741000097026,82.0163826,161.84,161.75,50.1958]
["bitfinex","SOLUSD",1741000097223,15.4759,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1741000097541,15.4759,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1741000098628,0.03,161.86,161.81,18.64964886]
["bitfinex","SOLUSD",1741000098845,0.03,161.86,161.81,68.84544886]
["bitfinex","SOLUSD",1741000099228,0.03,161.86,161.83,18.64964886]
["bitfinex","SOLUSD",1741000099439,0.03,161.86,161.85,18.64964886]
["bitfinex","SOLUSD",1741000102735,0.03,161.86,161.85,233.13459176]
["bitfinex","SOLUSD",1741000103151,0.03,161.86,161.85,203.64544886]
["bitfinex","SOLUSD",1741000106243,0.03,161.86,161.81,51.8672]
["bitfinex","SOLUSD",1741000106452,0.03,161.86,161.81,81.3563429]
["bitfinex","SOLUSD",1741000106627,0.03,161.86,161.82,48.13879176]
["bitfinex","SOLUSD",1741000107942,0.03,161.86,161.85,18.64964886]
["bitfinex","SOLUSD",1741000108341,0.03,161.86,161.84,18.64964886]
["bitfinex","SOLUSD",1741000109069,0.03,161.86,161.82,18.64964886]
["bitfinex","SOLUSD",1741000109278,0.03,161.86,161.82,48.13879176]
["bitfinex","SOLUSD",1741000109444,0.03,161.86,161.84,18.64964886]
["bitfinex","SOLUSD",1741000110068,0.03,161.86,161.85,48.13879176]
["bitfinex","SOLUSD",1741000110250,0.03,161.86,161.85,233.13459176]
["bitfinex","SOLUSD",1741000111368,0.03,161.86,161.85,239.31309176]
["bitfinex","SOLUSD",1741000112039,0.03,161.87,161.86,24.92144886]
["bitfinex","SOLUSD",1741000112241,0.03,161.87,161.86,57.37792585]
["bitfinex","SOLUSD",1741000113170,0.03,161.87,161.86,63.55602585]
["bitfinex","SOLUSD",1741000113373,0.03,161.87,161.86,56.08139176]
["bitfinex","SOLUSD",1741000113664,0.03,161.87,161.86,62.25949176]
["bitfinex","SOLUSD",1741000113865,0.03,161.87,161.86,63.55628192]
["bitfinex","SOLUSD",1741000114877,0.03,161.87,161.86,57.37818192]
["bitfinex","SOLUSD",1741000115053,0.03,161.87,161.86,56.08139176]
["bitfinex","SOLUSD",1741000115258,0.03,161.87,161.86,241.07719176]
["bitfinex","SOLUSD",1741000116971,0.03,161.87,161.86,247.25529176]
["bitfinex","SOLUSD",1741000117472,0.03,161.87,161.86,241.07719176]
["bitfinex","SOLUSD",1741000118472,0.03,161.87,161.86,100.00539176]
["bitfinex","SOLUSD",1741000119050,0.03,161.87,161.86,106.18349176]
["bitfinex","SOLUSD",1741000120268,0.03,161.87,161.86,100.00539176]
["bitfinex","SOLUSD",1741000120858,0.03,161.87,161.86,106.18349176]
["bitfinex","SOLUSD",1741000121081,0.03,161.87,161.86,240.98349176]
["bitfinex","SOLUSD",1741000121388,0.03,161.91,161.86,241.12565333]
["bitfinex","SOLUSD",1741000121554,0.03,161.91,161.9,29.4891429]
["bitfinex","SOLUSD",1741000121752,0.03,161.91,161.9,233.13459176]
["bitfinex","SOLUSD",1741000124176,0.03,161.91,161.9,203.64544886]
["bitfinex","SOLUSD",1741000124367,0.03,161.91,161.9,233.13459176]
["bitfinex","SOLUSD",1741000128562,0.03,161.91,161.9,203.64544886]
["bitfinex","SOLUSD",1741000130782,0.03,161.91,161.84,50.1958]
["bitfinex","SOLUSD",1741000131172,82.0163826,161.9,161.82,50.1958]
["bitfinex","SOLUSD",1741000131576,0.03,161.91,161.84,29.4891429]
["bitfinex","SOLUSD",1741000132075,0.03,161.91,161.83,48.13879176]
["bitfinex","SOLUSD",1741000132270,0.03,161.91,161.83,18.64964886]
["bitfinex","SOLUSD",1741000132885,6.2062,161.91,161.83,48.13879176]
["bitfinex","SOLUSD",1741000133085,6.2062,161.91,161.85,18.64964886]
["bitfinex","SOLUSD",1741000133390,6.2062,161.91,161.86,29.4891429]
["bitfinex","SOLUSD",1741000133580,0.03,161.91,161.87,48.13879176]
["bitfinex","SOLUSD",1741000133883,0.03,161.91,161.89,18.64964886]
["bitfinex","SOLUSD",1741000134100,0.03,161.91,161.9,48.13879176]
["bitfinex","SOLUSD",1741000135997,0.03,161.91,161.9,18.64964886]
["bitfinex","SOLUSD",1741000137585,0.03,161.91,161.87,50.1958]
["bitfinex","SOLUSD",1741000137899,0.03,161.91,161.88,18.64964886]
["bitfinex","SOLUSD",1741000141097,0.03,161.91,161.84,55.1888]
["bitfinex","SOLUSD",1741000141600,0.03,161.91,161.85,18.64964886]
["bitfinex","SOLUSD",1741000142504,0.03,161.91,161.88,29.4891429]
["bitfinex","SOLUSD",1741000142680,0.03,161.91,161.9,18.64964886]
["bitfinex","SOLUSD",1741000142880,0.03,161.91,161.88,184.9958]
["bitfinex","SOLUSD",1741000143307,0.03,161.91,161.89,18.64964886]
["bitfinex","SOLUSD",1741000144020,0.03,161.91,161.9,48.13879176]
["bitfinex","SOLUSD",1741000144180,0.03,161.91,161.9,98.33459176]
["bitfinex","SOLUSD",1741000144590,0.03,161.91,161.9,68.84544886]
["bitfinex","SOLUSD",1741000147710,0.03,161.91,161.86,29.4891429]
["bitfinex","SOLUSD",1741000148010,0.03,161.91,161.86,18.64964886]
["bitfinex","SOLUSD",1741000148385,0.03,161.91,161.86,48.13879176]
["bitfinex","SOLUSD",1741000148586,0.03,161.91,161.86,54.31679176]
["bitfinex","SOLUSD",1741000148786,0.03,161.91,161.86,48.13879176]
["bitfinex","SOLUSD",1741000149990,0.03,161.91,161.86,50.1958]
["bitfinex","SOLUSD",1741000150394,0.03,161.91,161.85,0.033]
["bitfinex","SOLUSD",1741000150597,0.03,161.91,161.85,18.68264886]
["bitfinex","SOLUSD",1741000151603,0.03,161.91,161.86,18.38577983]
["bitfinex","SOLUSD",1741000152195,0.03,161.91,161.88,18.64964886]
["bitfinex","SOLUSD",1741000152385,0.03,161.91,161.88,37.03542869]
["bitfinex","SOLUSD",1741000152587,0.03,161.91,161.89,18.64964886]
["bitfinex","SOLUSD",1741000152906,0.03,161.91,161.87,48.0434419]
["bitfinex","SOLUSD",1741000153288,0.03,161.91,161.89,18.64964886]
["bitfinex","SOLUSD",1741000154610,0.03,161.91,161.9,48.0434419]
["bitfinex","SOLUSD",1741000156315,0.03,161.91,161.9,18.64964886]
["bitfinex","SOLUSD",1741000158931,0.03,161.91,161.9,48.0434419]
["bitfinex","SOLUSD",1741000159815,0.03,161.91,161.9,18.64964886]
["bitfinex","SOLUSD",1741000162619,0.03,161.91,161.9,48.0434419]
["bitfinex","SOLUSD",1741000162816,0.03,161.91,161.9,104.4158419]
["bitfinex","SOLUSD",1741000163220,0.03,161.91,161.9,68.84544886]
["bitfinex","SOLUSD",1741000163423,0.03,161.91,161.9,98.2392419]
["bitfinex","SOLUSD",1741000164624,0.03,161.91,161.9,104.4158419]
["bitfinex","SOLUSD",1741000165225,0.03,161.91,161.9,68.84544886]
["bitfinex","SOLUSD",1741000165401,0.03,161.91,161.88,184.9958]
["bitfinex","SOLUSD",1741000165729,0.03,161.91,161.89,18.64964886]
["bitfinex","SOLUSD",1741000165900,0.03,161.91,161.85,50.2288]
["bitfinex","SOLUSD",1741000166421,0.03,161.91,161.86,18.64964886]
["bitfinex","SOLUSD",1741000167136,0.03,161.91,161.85,0.033]
["bitfinex","SOLUSD",1741000168610,21.6468,161.91,161.85,0.033]
["bitfinex","SOLUSD",1741000171206,6.2062,161.91,161.85,0.033]
["bitfinex","SOLUSD",1741000171638,6.2062,161.91,161.86,18.64964886]
["bitfinex","SOLUSD",1741000172134,21.6468,161.91,161.86,18.64964886]
["bitfinex","SOLUSD",1741000172814,15.4706,161.91,161.86,98.2392419]
["bitfinex","SOLUSD",1741000173017,0.03,161.91,161.87,29.39379304]
["bitfinex","SOLUSD",1741000173825,0.03,161.91,161.86,98.2392419]
["bitfinex","SOLUSD",1741000174815,0.03,161.91,161.87,29.53595461]
["bitfinex","SOLUSD",1741000175142,0.03,161.91,161.9,18.64964886]
["bitfinex","SOLUSD",1741000175779,0.03,161.91,161.9,98.38140347]
["bitfinex","SOLUSD",1741000176030,0.03,161.91,161.9,233.18140347]
["bitfinex","SOLUSD",1741000176218,0.03,161.91,161.9,238.12140347]
["bitfinex","SOLUSD",1741000176420,6.172,162.02,161.94,29.39379304]
["bitfinex","SOLUSD",1741000176636,6.172,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1741000177012,6.172,162.02,161.95,48.0434419]
["bitfinex","SOLUSD",1741000177336,6.172,162.02,161.95,209.82004886]
["bitfinex","SOLUSD",1741000177539,6.172,162.02,161.98,29.39379304]
["bitfinex","SOLUSD",1741000177714,6.172,162.02,161.98,50.1958]
["bitfinex","SOLUSD",1741000178323,0.03,162.03,161.99,48.0434419]
["bitfinex","SOLUSD",1741000178523,6.2018,162.03,161.99,18.64964886]
["bitfinex","SOLUSD",1741000179014,6.2018,162.03,161.98,50.1958]
["bitfinex","SOLUSD",1741000179015,0.03,162.03,161.98,50.1958]
["bitfinex","SOLUSD",1741000179827,0.03,162.03,161.99,18.64964886]
["bitfinex","SOLUSD",1741000180444,0.03,162.03,161.99,48.0434419]
["bitfinex","SOLUSD",1741000180845,0.03,162.03,161.99,18.64964886]
["bitfinex","SOLUSD",1741000181042,0.03,162.03,161.98,50.1958]
["bitfinex","SOLUSD",1741000181434,0.03,162.03,162.0,18.64964886]
["bitfinex","SOLUSD",1741000181642,0.03,162.03,161.98,50.1958]
["bitfinex","SOLUSD",1741000183124,0.03,162.03,161.94,18.64964886]
["bitfinex","SOLUSD",1741000183449,0.03,162.03,161.94,68.84544886]
["bitfinex","SOLUSD",1741000183819,6.8683,162.03,161.94,50.1958]
["bitfinex","SOLUSD",1741000184024,82.0163826,162.02,161.94,50.1958]
["bitfinex","SOLUSD",1741000184925,82.0163826,162.02,161.95,29.39379304]
["bitfinex","SOLUSD",1741000185122,6.1724,162.01,161.95,29.39379304]
["bitfinex","SOLUSD",1741000185342,6.1724,162.01,161.94,79.58959304]
["bitfinex","SOLUSD",1741000185551,6.1724,162.01,161.95,18.64964886]
["bitfinex","SOLUSD",1741000186145,6.1724,162.01,161.95,68.84544886]
["bitfinex","SOLUSD",1741000186336,6.1724,162.01,161.95,98.2392419]
["bitfinex","SOLUSD",1741000186535,6.1721,162.02,161.97,18.64964886]
["bitfinex","SOLUSD",1741000187041,0.03,162.03,161.95,214.38959304]
["bitfinex","SOLUSD",1741000187450,0.03,162.03,161.95,184.9958]
["bitfinex","SOLUSD",1741000189046,0.03,162.03,162.0,18.35740949]
["bitfinex","SOLUSD",1741000189250,0.03,162.03,162.01,18.35740949]
["bitfinex","SOLUSD",1741000189439,0.03,162.03,162.02,18.64964886]
["bitfinex","SOLUSD",1741000189637,0.03,162.03,162.0,50.1958]
["bitfinex","SOLUSD",1741000192458,0.03,162.03,161.98,50.1958]
["bitfinex","SOLUSD",1741000192951,0.03,162.03,161.98,79.55636607]
["bitfinex","SOLUSD",1741000194353,0.03,162.03,161.99,18.64964886]
["bitfinex","SOLUSD",1741000194534,0.03,162.03,161.99,48.01021493]
["bitfinex","SOLUSD",1741000194739,0.03,162.03,161.98,79.55636607]
["bitfinex","SOLUSD",1741000195134,0.03,162.03,161.98,50.1958]
["bitfinex","SOLUSD",1741000196566,0.03,162.03,161.99,48.01021493]
["bitfinex","SOLUSD",1741000196740,0.03,162.03,162.0,29.36056607]
["bitfinex","SOLUSD",1741000196940,0.03,162.03,162.01,29.36056607]
["bitfinex","SOLUSD",1741000197641,0.03,162.03,162.02,29.36056607]
["bitfinex","SOLUSD",1741000198154,0.03,162.03,162.02,233.1481765]
["bitfinex","SOLUSD",1741000198357,0.03,162.03,162.02,241.0957765]
["bitfinex","SOLUSD",1741000198668,0.03,162.08,162.07,85.46054257]
["bitfinex","SOLUSD",1741000198837,7.4339473,162.19,162.09,0.14216157]
["bitfinex","SOLUSD",1741000199041,1.2683473,162.19,162.1,24.96436287]
["bitfinex","SOLUSD",1741000199372,7.4341473,162.19,162.1,5.02]
["bitfinex","SOLUSD",1741000199749,22.8481473,162.19,162.1,5.02]
["bitfinex","SOLUSD",1741000200149,7.4341473,162.19,162.1,5.02]
["bitfinex","SOLUSD",1741000200468,22.8481473,162.19,162.1,5.02]
["bitfinex","SOLUSD",1741000200873,82.0163826,162.18,162.09,50.1958]
["bitfinex","SOLUSD",1741000201037,25.77204886,162.17,162.09,50.1958]
["bitfinex","SOLUSD",1741000201551,18.64964886,162.15,162.03,56.9194]
["bitfinex","SOLUSD",1741000201748,21.5875,162.13,162.03,56.9194]
["bitfinex","SOLUSD",1741000202162,52.4269,162.13,162.03,55.2558]
["bitfinex","SOLUSD",1741000202463,82.0163826,162.12,162.03,50.1958]
["bitfinex","SOLUSD",1741000202866,52.4269,162.13,162.03,29.36056607]
["bitfinex","SOLUSD",1741000202867,82.0163826,162.11,162.03,29.36056607]
["bitfinex","SOLUSD",1741000203047,21.5875,162.13,162.04,18.64964886]
["bitfinex","SOLUSD",1741000203254,6.1678,162.13,162.04,204.94085947]
["bitfinex","SOLUSD",1741000203456,82.0163826,162.16,162.08,29.36056607]
["bitfinex","SOLUSD",1741000203753,6.1667,162.16,162.08,214.35636607]
["bitfinex","SOLUSD",1741000203958,21.5835,162.16,162.08,184.9958]
["bitfinex","SOLUSD",1741000204146,6.1667,162.16,162.08,184.9958]
["bitfinex","SOLUSD",1741000204336,6.1667,162.16,162.08,214.35636607]
["bitfinex","SOLUSD",1741000204866,6.1667,162.16,162.08,184.9958]
["bitfinex","SOLUSD",1741000205252,1.2683473,162.19,162.09,18.64964886]
["bitfinex","SOLUSD",1741000205459,1.2683473,162.19,162.15,29.36056607]
["bitfinex","SOLUSD",1741000205781,1.2683473,162.19,162.17,48.01021493]
["bitfinex","SOLUSD",1741000206071,1.2683473,162.19,162.17,18.64964886]
["bitfinex","SOLUSD",1741000206364,1.2683473,162.19,162.12,6.168]
["bitfinex","SOLUSD",1741000206564,1.2683473,162.19,162.15,29.36056607]
["bitfinex","SOLUSD",1741000206868,1.2683473,162.19,162.14,29.36056607]
["bitfinex","SOLUSD",1741000207041,1.2683473,162.19,162.14,50.1958]
["bitfinex","SOLUSD",1741000207240,7.4341473,162.19,162.14,50.1958]
["bitfinex","SOLUSD",1741000208646,7.4341473,162.19,162.1,50.1958]
["bitfinex","SOLUSD",1741000208949,7.4341473,162.19,162.1,184.9958]
["bitfinex","SOLUSD",1741000209148,22.8481473,162.19,162.1,184.9958]
["bitfinex","SOLUSD",1741000210237,22.8481473,162.19,162.11,18.64964886]
["bitfinex","SOLUSD",1741000210441,22.8481473,162.19,162.11,48.01021493]
["bitfinex","SOLUSD",1741000210975,7.4341473,162.19,162.11,204.94030443]
["bitfinex","SOLUSD",1741000211148,7.4341473,162.19,162.14,29.36056607]
["bitfinex","SOLUSD",1741000211461,1.2683473,162.19,162.14,50.1958]
["bitfinex","SOLUSD",1741000211668,1.2683473,162.19,162.15,48.01021493]
["bitfinex","SOLUSD",1741000211848,1.2683473,162.19,162.16,29.36056607]
["bitfinex","SOLUSD",1741000212043,1.2683473,162.19,162.16,79.55636607]
["bitfinex","SOLUSD",1741000212262,1.2683473,162.19,162.16,50.1958]
["bitfinex","SOLUSD",1741000212468,1.2683473,162.19,162.17,29.36056607]
["bitfinex","SOLUSD",1741000212657,1.2683473,162.19,162.18,29.36056607]
["bitfinex","SOLUSD",1741000213157,6.1633,162.25,162.18,48.01021493]
["bitfinex","SOLUSD",1741000213351,6.1621,162.28,162.22,29.36056607]
["bitfinex","SOLUSD",1741000213550,6.1917,162.3,162.2,1.294041]
["bitfinex","SOLUSD",1741000213756,0.03,162.3,162.25,29.36056607]
["bitfinex","SOLUSD",1741000214163,0.03,162.3,162.23,24.81354886]
["bitfinex","SOLUSD",1741000214354,0.03,162.3,162.18,1.29373766]
["bitfinex","SOLUSD",1741000214557,0.03,162.3,162.2,29.36056607]
["bitfinex","SOLUSD",1741000215067,0.03,162.3,162.18,50.1958]
["bitfinex","SOLUSD",1741000215566,83.6107826,162.29,162.16,5.16]
["bitfinex","SOLUSD",1741000215778,18.64964886,162.28,162.16,5.16]
["bitfinex","SOLUSD",1741000216073,134.3980826,162.27,162.16,5.16]
["bitfinex","SOLUSD",1741000216277,134.3980826,162.27,162.12,50.1958]
["bitfinex","SOLUSD",1741000216278,138.2277826,162.26,162.12,50.1958]
["bitfinex","SOLUSD",1741000216456,82.0163826,162.25,162.12,50.1958]
["bitfinex","SOLUSD",1741000216978,18.64964886,162.24,162.12,50.1958]
["bitfinex","SOLUSD",1741000217159,18.64964886,162.22,162.09,50.1958]
["bitfinex","SOLUSD",1741000217360,82.0163826,162.21,162.09,50.1958]
["bitfinex","SOLUSD",1741000217555,85.05182004,162.25,162.13,29.36056607]
["bitfinex","SOLUSD",1741000217775,6.1637,162.24,162.16,29.36056607]
["bitfinex","SOLUSD",1741000217970,6.2114,162.26,162.17,18.64964886]
["bitfinex","SOLUSD",1741000218273,6.1629,162.26,162.18,29.36056607]
["bitfinex","SOLUSD",1741000218651,0.03,162.28,162.2,18.64964886]
["bitfinex","SOLUSD",1741000218871,0.03,162.28,162.21,29.36056607]
["bitfinex","SOLUSD",1741000219069,0.03,162.28,162.23,18.64964886]
["bitfinex","SOLUSD",1741000219559,6.1922,162.28,162.19,50.1958]
["bitfinex","SOLUSD",1741000219761,0.03,162.28,162.19,50.1958]
["bitfinex","SOLUSD",1741000219963,0.03,162.28,162.19,85.72196607]
["bitfinex","SOLUSD",1741000220160,0.03,162.28,162.2,48.01021493]
["bitfinex","SOLUSD",1741000220470,0.03,162.28,162.2,18.64964886]
["bitfinex","SOLUSD",1741000220970,0.03,162.28,162.19,50.1958]
["bitfinex","SOLUSD",1741000221752,0.03,162.28,162.2,18.64964886]
["bitfinex","SOLUSD",1741000222253,0.03,162.28,162.2,68.84544886]
["bitfinex","SOLUSD",1741000222559,0.03,162.28,162.22,18.64964886]
["bitfinex","SOLUSD",1741000223054,0.03,162.28,162.23,18.64964886]
["bitfinex","SOLUSD",1741000223381,0.03,162.28,162.21,48.01021493]
["bitfinex","SOLUSD",1741000223679,0.03,162.28,162.21,18.64964886]
["bitfinex","SOLUSD",1741000224079,0.03,162.28,162.22,29.36056607]
["bitfinex","SOLUSD",1741000224253,0.03,162.28,162.21,24.81444886]
["bitfinex","SOLUSD",1741000224254,0.03,162.28,162.24,18.64964886]
["bitfinex","SOLUSD",1741000225087,0.03,162.28,162.26,18.64964886]
["bitfinex","SOLUSD",1741000226174,0.03,162.28,162.26,29.36056607]
["bitfinex","SOLUSD",1741000226367,0.03,162.28,162.25,5.24]
["bitfinex","SOLUSD",1741000226368,0.03,162.28,162.27,29.36056607]
["bitfinex","SOLUSD",1741000226776,0.03,162.28,162.27,48.01021493]
["bitfinex","SOLUSD",1741000226971,0.03,162.28,162.27,18.64964886]
["bitfinex","SOLUSD",1741000227176,0.03,162.28,162.25,5.24]
["bitfinex","SOLUSD",1741000227381,0.03,162.28,162.26,18.64964886]
["bitfinex","SOLUSD",1741000229284,0.03,162.28,162.26,48.01021493]
["bitfinex","SOLUSD",1741000229982,0.03,162.28,162.27,49.30373943]
["bitfinex","SOLUSD",1741000230282,0.03,162.28,162.27,19.94311509]
["bitfinex","SOLUSD",1741000230489,0.03,162.28,162.27,55.46618116]
["bitfinex","SOLUSD",1741000230818,0.03,162.28,162.27,18.64964886]
["bitfinex","SOLUSD",1741000230959,0.03,162.28,162.25,55.4358]
["bitfinex","SOLUSD",1741000231461,0.03,162.28,162.26,18.64964886]
["bitfinex","SOLUSD",1741000232107,0.03,162.28,162.25,55.4358]
["bitfinex","SOLUSD",1741000233125,0.03,162.28,162.23,50.1958]
["bitfinex","SOLUSD",1741000235725,0.03,162.28,162.21,50.1958]
["bitfinex","SOLUSD",1741000236015,21.5702,162.26,162.17,50.1958]
["bitfinex","SOLUSD",1741000236526,21.5702,162.26,162.17,184.9958]
["bitfinex","SOLUSD",1741000236733,0.03,162.28,162.26,18.64964886]
["bitfinex","SOLUSD",1741000236891,0.03,162.28,162.26,5.32]
["bitfinex","SOLUSD",1741000237389,0.03,162.28,162.25,184.9958]
["bitfinex","SOLUSD",1741000237600,0.03,162.28,162.21,190.2958]
["bitfinex","SOLUSD",1741000237811,0.03,162.28,162.22,18.64964886]
["bitfinex","SOLUSD",1741000238119,0.03,162.28,162.21,190.2958]
["bitfinex","SOLUSD",1741000239013,0.03,162.28,162.18,56.6991]
["bitfinex","SOLUSD",1741000239209,6.122,162.28,162.18,50.1958]
["bitfinex","SOLUSD",1741000239412,1.5641,162.27,162.18,50.1958]
["bitfinex","SOLUSD",1741000240312,1.5641,162.27,162.13,50.1958]
["bitfinex","SOLUSD",1741000240313,88.1792826,162.26,162.13,50.1958]
["bitfinex","SOLUSD",1741000240512,103.5865826,162.26,162.13,50.1958]
["bitfinex","SOLUSD",1741000241628,82.0163826,162.25,162.13,50.1958]
["bitfinex","SOLUSD",1741000241843,6.0326,162.23,162.11,50.1958]
["bitfinex","SOLUSD",1741000242043,6.0326,162.23,162.1,134.833]
["bitfinex","SOLUSD",1741000242044,82.0163826,162.22,162.1,134.833]
["bitfinex","SOLUSD",1741000242335,82.0163826,162.21,162.18,0.033]
["bitfinex","SOLUSD",1741000242634,82.0163826,162.2,162.18,0.033]
["bitfinex","SOLUSD",1741000242839,6.0326,162.23,162.1,0.033]
["bitfinex","SOLUSD",1741000242840,82.4997826,162.19,162.1,0.033]
["bitfinex","SOLUSD",1741000243819,21.5808,162.18,162.1,0.033]
["bitfinex","SOLUSD",1741000244020,6.1659,162.18,162.1,0.033]
["bitfinex","SOLUSD",1741000245016,103.5971826,162.18,162.1,0.033]
["bitfinex","SOLUSD",1741000245218,88.1822826,162.18,162.1,0.033]
["bitfinex","SOLUSD",1741000245546,0.4834,162.19,162.1,0.033]
["bitfinex","SOLUSD",1741000245745,6.1645,162.22,162.13,47.58023851]
["bitfinex","SOLUSD",1741000246044,6.1645,162.22,162.14,47.58023851]
["bitfinex","SOLUSD",1741000246244,6.1645,162.22,162.15,47.58023851]
["bitfinex","SOLUSD",1741000246614,88.0489826,162.23,162.11,191.1643]
["bitfinex","SOLUSD",1741000246615,82.0163826,162.23,162.18,47.58023851]
["bitfinex","SOLUSD",1741000246934,89.7914826,162.24,162.14,47.58023851]
["bitfinex","SOLUSD",1741000247121,89.7914826,162.24,162.14,50.1958]
["bitfinex","SOLUSD",1741000247344,89.7914826,162.24,162.14,97.77603851]
["bitfinex","SOLUSD",1741000247529,83.6275826,162.24,162.16,47.58023851]
["bitfinex","SOLUSD",1741000247725,44.52,162.25,162.16,68.84544886]
["bitfinex","SOLUSD",1741000247933,44.52,162.25,162.21,47.58023851]
["bitfinex","SOLUSD",1741000248153,44.52,162.25,162.22,47.58023851]
["bitfinex","SOLUSD",1741000248325,82.0163826,162.24,162.13,50.1958]
["bitfinex","SOLUSD",1741000248666,82.0163826,162.23,162.13,50.1958]
["bitfinex","SOLUSD",1741000249228,82.0163826,162.23,162.14,47.58023851]
["bitfinex","SOLUSD",1741000249574,82.0163826,162.23,162.15,47.58023851]
["bitfinex","SOLUSD",1741000249739,82.0163826,162.23,162.16,47.58023851]
["bitfinex","SOLUSD",1741000250053,88.1804826,162.23,162.15,47.58023851]
["bitfinex","SOLUSD",1741000250358,44.52,162.25,162.18,47.58023851]
["bitfinex","SOLUSD",1741000250656,50.6833,162.25,162.18,50.1958]
["bitfinex","SOLUSD",1741000252741,66.0916,162.25,162.18,50.1958]
["bitfinex","SOLUSD",1741000253141,50.6833,162.25,162.18,50.1958]
["bitfinex","SOLUSD",1741000253744,6.1633,162.25,162.18,50.1958]
["bitfinex","SOLUSD",1741000254244,6.1629,162.26,162.18,50.1958]
["bitfinex","SOLUSD",1741000254444,21.5702,162.26,162.18,50.1958]
["bitfinex","SOLUSD",1741000254646,88.2277826,162.25,162.14,50.1958]
["bitfinex","SOLUSD",1741000254825,82.0163826,162.24,162.14,50.1958]
["bitfinex","SOLUSD",1741000255025,82.0163826,162.24,162.14,56.3632]
["bitfinex","SOLUSD",1741000255225,82.0163826,162.24,162.14,50.1958]
["bitfinex","SOLUSD",1741000256043,6.164,162.23,162.14,56.3632]
["bitfinex","SOLUSD",1741000256257,6.164,162.23,162.14,103.94343851]
["bitfinex","SOLUSD",1741000256639,6.164,162.23,162.14,56.3632]
["bitfinex","SOLUSD",1741000256853,6.164,162.23,162.14,50.1958]
["bitfinex","SOLUSD",1741000257149,21.5742,162.23,162.14,50.1958]
["bitfinex","SOLUSD",1741000257830,83.5273826,162.22,162.11,50.1958]
["bitfinex","SOLUSD",1741000258360,21.5769,162.21,162.11,50.1958]
["bitfinex","SOLUSD",1741000258525,82.0163826,162.2,162.11,50.1958]
["bitfinex","SOLUSD",1741000259251,82.0163826,162.19,162.1,0.033]
["bitfinex","SOLUSD",1741000259455,82.0163826,162.18,162.1,0.033]
["bitfinex","SOLUSD",1741000260349,6.2114,162.15,162.1,0.033]
["bitfinex","SOLUSD",1741000260528,82.0163826,162.14,162.1,0.033]
["bitfinex","SOLUSD",1741000261659,83.5247826,162.13,162.1,0.033]
["bitfinex","SOLUSD",1741000261957,82.0163826,162.12,162.03,0.033]
["bitfinex","SOLUSD",1741000262128,82.0163826,162.11,162.03,0.033]
["bitfinex","SOLUSD",1741000262332,21.5915,162.1,161.97,50.2288]
["bitfinex","SOLUSD",1741000262554,6.2114,162.08,161.97,50.2288]
["bitfinex","SOLUSD",1741000262857,82.0163826,162.07,161.97,0.033]
["bitfinex","SOLUSD",1741000263544,21.5968,162.06,161.97,0.033]
["bitfinex","SOLUSD",1741000263749,82.0163826,162.05,161.97,0.033]
["bitfinex","SOLUSD",1741000264733,82.0163826,162.04,161.97,0.033]
["bitfinex","SOLUSD",1741000265258,82.0163826,162.04,162.03,0.033]
["bitfinex","SOLUSD",1741000265444,18.64964886,162.05,162.03,0.033]
["bitfinex","SOLUSD",1741000265754,82.1,162.03,161.97,0.033]
["bitfinex","SOLUSD",1741000265959,82.1,162.02,161.97,0.033]
["bitfinex","SOLUSD",1741000267150,6.1724,162.01,161.97,0.033]
["bitfinex","SOLUSD",1741000267352,88.2724,162.01,161.97,0.033]
["bitfinex","SOLUSD",1741000268563,6.2114,161.99,161.91,0.033]
["bitfinex","SOLUSD",1741000268738,82.1,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741000269238,6.1739,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000269649,6.1739,161.97,161.92,18.64964886]
["bitfinex","SOLUSD",1741000270337,6.1739,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000270745,21.6026,162.02,161.91,0.033]
["bitfinex","SOLUSD",1741000271354,100.74964886,162.01,161.91,0.033]
["bitfinex","SOLUSD",1741000271567,18.64964886,161.99,161.91,0.033]
["bitfinex","SOLUSD",1741000271773,82.1,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741000272845,21.6088,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000275068,20.17574886,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741000275270,107.1751895,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741000275452,18.64964886,161.94,161.91,0.033]
["bitfinex","SOLUSD",1741000275655,82.1,161.93,161.91,0.033]
["bitfinex","SOLUSD",1741000277272,88.2758,161.93,161.91,0.033]
["bitfinex","SOLUSD",1741000278053,4.89944064,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741000278261,6.1736,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741000279362,21.6076,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741000281368,6.1736,161.98,161.91,47.76535073]
["bitfinex","SOLUSD",1741000281559,6.1736,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741000281756,21.6076,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741000283380,21.6102,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741000283760,82.1,161.95,161.91,0.033]
["bitfinex","SOLUSD",1741000284060,82.1,161.94,161.91,0.033]
["bitfinex","SOLUSD",1741000285575,88.2751,161.94,161.91,0.033]
["bitfinex","SOLUSD",1741000286163,6.1751,161.94,161.91,0.033]
["bitfinex","SOLUSD",1741000287175,15.4353,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000288578,15.4653,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000289281,0.03,161.97,161.91,50.2288]
["bitfinex","SOLUSD",1741000289658,0.03,161.97,161.91,97.99168453]
["bitfinex","SOLUSD",1741000289872,0.03,161.97,161.91,50.2288]
["bitfinex","SOLUSD",1741000290275,0.03,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000291878,6.2039,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000292387,6.2039,161.97,161.91,47.79588453]
["bitfinex","SOLUSD",1741000292685,0.03,161.97,161.93,1.5275]
["bitfinex","SOLUSD",1741000294063,0.03,161.97,161.91,50.2288]
["bitfinex","SOLUSD",1741000294467,0.03,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000296986,18.67964886,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000297183,18.64964886,161.95,161.91,0.033]
["bitfinex","SOLUSD",1741000297485,82.1,161.95,161.91,0.033]
["bitfinex","SOLUSD",1741000297988,0.03,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000299294,18.67964886,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741000300090,82.1,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741000302678,6.1747,161.95,161.91,0.033]
["bitfinex","SOLUSD",1741000303411,21.6115,161.95,161.91,0.033]
["bitfinex","SOLUSD",1741000309895,21.6115,161.95,161.91,0.0001]
["bitfinex","SOLUSD",1741000310404,100.74964886,161.94,161.91,0.0001]
["bitfinex","SOLUSD",1741000311277,18.64964886,161.92,161.85,0.033]
["bitfinex","SOLUSD",1741000311491,18.64964886,161.9,161.8,0.033]
["bitfinex","SOLUSD",1741000311883,21.6195,161.89,161.8,0.033]
["bitfinex","SOLUSD",1741000316001,82.1,161.88,161.8,0.033]
["bitfinex","SOLUSD",1741000316302,82.1,161.87,161.8,0.033]
["bitfinex","SOLUSD",1741000318301,21.6235,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741000318497,6.1781,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741000318703,6.1781,161.86,161.8,29.42896521]
["bitfinex","SOLUSD",1741000319198,6.1774,161.88,161.83,37.22416521]
["bitfinex","SOLUSD",1741000319390,6.1774,161.88,161.83,7.8282]
["bitfinex","SOLUSD",1741000320202,3.02304574,161.91,161.83,7.8282]
["bitfinex","SOLUSD",1741000320384,6.1766,161.9,161.83,58.024]
["bitfinex","SOLUSD",1741000320579,6.1766,161.9,161.84,18.64964886]
["bitfinex","SOLUSD",1741000320912,6.1766,161.9,161.85,29.39596521]
["bitfinex","SOLUSD",1741000321915,6.1766,161.9,161.84,48.04561407]
["bitfinex","SOLUSD",1741000322286,6.1758,161.92,161.84,48.04561407]
["bitfinex","SOLUSD",1741000322490,21.6155,161.92,161.83,58.024]
["bitfinex","SOLUSD",1741000323302,52.4949,161.92,161.83,58.024]
["bitfinex","SOLUSD",1741000323789,82.1,161.91,161.83,7.8282]
["bitfinex","SOLUSD",1741000323983,82.1,161.9,161.83,7.8282]
["bitfinex","SOLUSD",1741000324400,6.177,161.89,161.83,7.8282]
["bitfinex","SOLUSD",1741000324989,6.177,161.89,161.84,0.033]
["bitfinex","SOLUSD",1741000325607,21.6195,161.89,161.84,0.033]
["bitfinex","SOLUSD",1741000329118,6.1777,161.87,161.84,0.033]
["bitfinex","SOLUSD",1741000329812,82.1,161.88,161.84,0.033]
["bitfinex","SOLUSD",1741000330118,0.03,161.9,161.84,79.62476521]
["bitfinex","SOLUSD",1741000330289,6.2066,161.9,161.84,79.62476521]
["bitfinex","SOLUSD",1741000330495,0.03,161.9,161.84,79.62476521]
["bitfinex","SOLUSD",1741000330697,6.2068,161.9,161.84,79.62476521]
["bitfinex","SOLUSD",1741000330896,6.2068,161.9,161.84,50.2288]
["bitfinex","SOLUSD",1741000331104,15.4716,161.9,161.84,50.2288]
["bitfinex","SOLUSD",1741000331311,0.03,161.9,161.84,79.62476521]
["bitfinex","SOLUSD",1741000331496,0.03,161.9,161.84,50.2288]
["bitfinex","SOLUSD",1741000333096,0.03,161.9,161.84,79.62476521]
["bitfinex","SOLUSD",1741000333295,0.03,161.9,161.84,50.2288]
["bitfinex","SOLUSD",1741000334016,0.03,161.9,161.84,0.033]
["bitfinex","SOLUSD",1741000335013,82.1,161.89,161.84,0.033]
["bitfinex","SOLUSD",1741000335492,21.6209,161.88,161.84,0.033]
["bitfinex","SOLUSD",1741000338130,103.7209,161.88,161.84,0.033]
["bitfinex","SOLUSD",1741000338920,82.1,161.87,161.8,0.033]
["bitfinex","SOLUSD",1741000339216,82.1,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741000340313,21.6249,161.85,161.8,0.033]
["bitfinex","SOLUSD",1741000341197,6.1785,161.85,161.81,29.39596521]
["bitfinex","SOLUSD",1741000341598,6.1785,161.85,161.8,48.07861407]
["bitfinex","SOLUSD",1741000341812,88.2782,161.86,161.8,48.07861407]
["bitfinex","SOLUSD",1741000342797,88.2782,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741000343925,6.1782,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741000344725,18.47526269,161.88,161.8,0.033]
["bitfinex","SOLUSD",1741000344914,24.65266269,161.88,161.8,0.033]
["bitfinex","SOLUSD",1741000347922,55.53966269,161.88,161.8,0.033]
["bitfinex","SOLUSD",1741000348123,52.5085,161.88,161.8,0.033]
["bitfinex","SOLUSD",1741000348622,100.74964886,161.87,161.8,0.033]
["bitfinex","SOLUSD",1741000349533,52.5143,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741000350222,82.1,161.85,161.8,0.033]
["bitfinex","SOLUSD",1741000351234,21.6262,161.84,161.8,0.033]
["bitfinex","SOLUSD",1741000351625,21.6262,161.84,161.8,0.0001]
["bitfinex","SOLUSD",1741000359335,6.1789,161.84,161.8,0.0001]
["bitfinex","SOLUSD",1741000360031,6.1777,161.87,161.8,50.1959]
["bitfinex","SOLUSD",1741000360212,6.1777,161.87,161.81,18.39876566]
["bitfinex","SOLUSD",1741000360409,6.1777,161.87,161.82,6.3068]
["bitfinex","SOLUSD",1741000360815,6.1777,161.87,161.82,24.70556566]
["bitfinex","SOLUSD",1741000361125,0.03,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1741000361334,6.2068,161.9,161.85,184.9958]
["bitfinex","SOLUSD",1741000361542,21.6484,161.9,161.84,1.6176]
["bitfinex","SOLUSD",1741000361922,15.4716,161.9,161.84,1.6176]
["bitfinex","SOLUSD",1741000363327,15.4716,161.9,161.83,50.1958]
["bitfinex","SOLUSD",1741000364936,82.1,161.89,161.82,6.3068]
["bitfinex","SOLUSD",1741000366442,6.1774,161.88,161.82,6.3068]
["bitfinex","SOLUSD",1741000368444,21.6209,161.88,161.82,6.3068]
["bitfinex","SOLUSD",1741000370540,21.6509,161.88,161.82,6.3068]
["bitfinex","SOLUSD",1741000370748,6.2074,161.88,161.82,6.3068]
["bitfinex","SOLUSD",1741000373547,21.6509,161.88,161.82,6.3068]
["bitfinex","SOLUSD",1741000373735,103.7509,161.88,161.82,6.3068]
["bitfinex","SOLUSD",1741000373935,103.7509,161.88,161.8,1.5415]
["bitfinex","SOLUSD",1741000380364,103.7509,161.88,161.85,18.39876566]
["bitfinex","SOLUSD",1741000380365,0.03,161.88,161.85,18.39876566]
["bitfinex","SOLUSD",1741000380534,0.03,161.88,161.85,68.59456566]
["bitfinex","SOLUSD",1741000380843,0.03,161.88,161.85,50.1958]
["bitfinex","SOLUSD",1741000381230,0.03,161.88,161.86,18.39876566]
["bitfinex","SOLUSD",1741000381531,0.03,161.88,161.85,56.4613]
["bitfinex","SOLUSD",1741000383055,0.03,161.88,161.85,50.1958]
["bitfinex","SOLUSD",1741000385233,0.03,161.88,161.81,191.4807]
["bitfinex","SOLUSD",1741000385432,0.03,161.88,161.81,56.6807]
["bitfinex","SOLUSD",1741000387753,0.03,161.88,161.82,37.04841452]
["bitfinex","SOLUSD",1741000387954,0.03,161.88,161.83,18.39876566]
["bitfinex","SOLUSD",1741000388654,0.03,161.88,161.84,18.64964886]
["bitfinex","SOLUSD",1741000389053,0.03,161.88,161.85,18.64964886]
["bitfinex","SOLUSD",1741000389249,0.03,161.88,161.85,87.24421452]
["bitfinex","SOLUSD",1741000389561,0.03,161.88,161.87,18.39876566]
["bitfinex","SOLUSD",1741000390334,0.03,161.88,161.86,18.39876566]
["bitfinex","SOLUSD",1741000390655,0.03,161.88,161.85,68.59456566]
["bitfinex","SOLUSD",1741000390840,0.03,161.88,161.87,18.39876566]
["bitfinex","SOLUSD",1741000391563,0.03,161.88,161.87,93.42191452]
["bitfinex","SOLUSD",1741000391736,0.03,161.88,161.87,75.02314886]
["bitfinex","SOLUSD",1741000392060,0.03,161.88,161.87,68.84544886]
["bitfinex","SOLUSD",1741000392761,0.03,161.88,161.87,87.24421452]
["bitfinex","SOLUSD",1741000392962,0.03,161.88,161.87,229.518759]
["bitfinex","SOLUSD",1741000393142,0.03,161.88,161.87,228.22191452]
["bitfinex","SOLUSD",1741000393768,0.03,161.88,161.87,228.36407609]
["bitfinex","SOLUSD",1741000394060,0.03,161.9,161.89,37.19057609]
["bitfinex","SOLUSD",1741000394243,0.03,161.9,161.89,222.04421452]
["bitfinex","SOLUSD",1741000396259,0.03,161.9,161.89,203.64544886]
["bitfinex","SOLUSD",1741000396842,0.03,161.9,161.89,184.9958]
["bitfinex","SOLUSD",1741000397341,0.03,161.9,161.89,50.1958]
["bitfinex","SOLUSD",1741000401846,0.03,161.9,161.87,50.1958]
["bitfinex","SOLUSD",1741000402163,0.03,161.9,161.85,50.1958]
["bitfinex","SOLUSD",1741000402550,0.03,161.9,161.86,37.04841452]
["bitfinex","SOLUSD",1741000402769,0.03,161.9,161.89,18.39876566]
["bitfinex","SOLUSD",1741000402945,0.03,161.9,161.89,87.24421452]
["bitfinex","SOLUSD",1741000403966,0.03,161.9,161.89,68.84544886]
["bitfinex","SOLUSD",1741000404546,0.03,161.9,161.89,93.42121452]
["bitfinex","SOLUSD",1741000404761,0.03,161.9,161.89,228.22121452]
["bitfinex","SOLUSD",1741000405349,0.03,161.9,161.89,234.87391452]
["bitfinex","SOLUSD",1741000406866,0.03,161.9,161.89,228.69691452]
["bitfinex","SOLUSD",1741000408073,0.03,161.9,161.89,203.64544886]
["bitfinex","SOLUSD",1741000408368,0.03,161.9,161.89,222.04421452]
["bitfinex","SOLUSD",1741000409774,0.03,161.9,161.89,203.64544886]
["bitfinex","SOLUSD",1741000410064,0.03,161.9,161.89,222.04421452]
["bitfinex","SOLUSD",1741000410245,0.03,161.9,161.89,228.22121452]
["bitfinex","SOLUSD",1741000410660,0.03,161.9,161.89,228.36337609]
["bitfinex","SOLUSD",1741000410852,0.03,161.9,161.89,229.95527609]
["bitfinex","SOLUSD",1741000411052,0.03,161.97,161.89,229.95527609]
["bitfinex","SOLUSD",1741000411256,0.03,161.97,161.95,18.64964886]
["bitfinex","SOLUSD",1741000411458,0.03,161.97,161.95,68.84544886]
["bitfinex","SOLUSD",1741000412068,0.03,161.97,161.95,50.1958]
["bitfinex","SOLUSD",1741000415377,0.03,161.97,161.93,4.96]
["bitfinex","SOLUSD",1741000416154,0.03,161.97,161.94,18.64964886]
["bitfinex","SOLUSD",1741000416355,0.03,161.97,161.94,37.04841452]
["bitfinex","SOLUSD",1741000416665,0.03,161.97,161.95,18.39876566]
["bitfinex","SOLUSD",1741000416859,0.03,161.97,161.93,23.35876566]
["bitfinex","SOLUSD",1741000417169,0.03,161.97,161.93,4.96]
["bitfinex","SOLUSD",1741000417873,0.03,161.97,161.94,37.04841452]
["bitfinex","SOLUSD",1741000418370,0.03,161.97,161.96,18.64964886]
["bitfinex","SOLUSD",1741000418568,0.03,161.97,161.96,37.04841452]
["bitfinex","SOLUSD",1741000418765,0.03,161.97,161.96,87.24421452]
["bitfinex","SOLUSD",1741000420162,0.03,161.97,161.96,68.84544886]
["bitfinex","SOLUSD",1741000420361,0.03,161.97,161.96,50.1958]
["bitfinex","SOLUSD",1741000421268,0.03,161.97,161.96,68.84544886]
["bitfinex","SOLUSD",1741000421468,0.03,161.97,161.96,50.1958]
["bitfinex","SOLUSD",1741000424284,0.03,161.97,161.94,134.8]
["bitfinex","SOLUSD",1741000424285,0.03,161.97,161.93,55.1558]
["bitfinex","SOLUSD",1741000424887,0.03,161.97,161.93,50.1958]
["bitfinex","SOLUSD",1741000426874,1.5863,161.97,161.9,0.033]
["bitfinex","SOLUSD",1741000427584,0.03,161.97,161.9,0.033]
["bitfinex","SOLUSD",1741000428591,21.6115,161.95,161.9,0.033]
["bitfinex","SOLUSD",1741000430572,103.7115,161.95,161.9,0.033]
["bitfinex","SOLUSD",1741000431670,134.5852,161.95,161.9,0.0001]
["bitfinex","SOLUSD",1741000432084,100.74964886,161.94,161.83,50.1958]
["bitfinex","SOLUSD",1741000432273,82.1,161.93,161.81,50.1958]
["bitfinex","SOLUSD",1741000432481,102.37614886,161.92,161.81,50.1958]
["bitfinex","SOLUSD",1741000432688,58.5975,161.91,161.81,50.1958]
["bitfinex","SOLUSD",1741000434318,82.1,161.9,161.8,0.0001]
["bitfinex","SOLUSD",1741000434615,82.1,161.89,161.8,0.0001]
["bitfinex","SOLUSD",1741000434894,21.6209,161.88,161.8,0.0001]
["bitfinex","SOLUSD",1741000439805,52.5079,161.88,161.8,0.0001]
["bitfinex","SOLUSD",1741000439980,18.64964886,161.86,161.8,0.0001]
["bitfinex","SOLUSD",1741000440179,82.1,161.85,161.8,0.0001]
["bitfinex","SOLUSD",1741000441803,103.7262,161.84,161.8,0.0001]
["bitfinex","SOLUSD",1741000442006,6.2114,161.83,161.8,0.0001]
["bitfinex","SOLUSD",1741000443892,6.1797,161.82,161.8,0.0001]
["bitfinex","SOLUSD",1741000444208,82.1,161.81,161.8,0.0001]
["bitfinex","SOLUSD",1741000444411,6.1797,161.82,161.8,0.0001]
["bitfinex","SOLUSD",1741000444590,1.5609,161.81,161.77,0.033]
["bitfinex","SOLUSD",1741000445588,6.1804,161.8,161.77,0.033]
["bitfinex","SOLUSD",1741000446703,52.5338,161.8,161.74,0.033]
["bitfinex","SOLUSD",1741000446912,82.1,161.79,161.74,0.033]
["bitfinex","SOLUSD",1741000447912,21.6342,161.78,161.74,0.033]
["bitfinex","SOLUSD",1741000449113,82.1,161.77,161.69,0.033]
["bitfinex","SOLUSD",1741000449904,21.6396,161.74,161.69,0.033]
["bitfinex","SOLUSD",1741000450102,103.7396,161.74,161.69,0.033]
["bitfinex","SOLUSD",1741000453815,18.64964886,161.73,161.69,0.033]
["bitfinex","SOLUSD",1741000454111,100.74964886,161.73,161.69,0.033]
["bitfinex","SOLUSD",1741000454315,6.1835,161.72,161.69,0.033]
["bitfinex","SOLUSD",1741000456716,6.1842,161.7,161.63,0.033]
["bitfinex","SOLUSD",1741000456918,21.6449,161.7,161.63,0.033]
["bitfinex","SOLUSD",1741000459817,82.1,161.69,161.63,0.033]
["bitfinex","SOLUSD",1741000460017,21.6476,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741000460218,103.7476,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741000461221,105.3494,161.68,161.6,0.033]
["bitfinex","SOLUSD",1741000461524,18.64964886,161.66,161.6,0.033]
["bitfinex","SOLUSD",1741000462226,82.1,161.65,161.6,0.033]
["bitfinex","SOLUSD",1741000463000,21.6489,161.67,161.6,0.033]
["bitfinex","SOLUSD",1741000464416,52.576,161.67,161.6,0.033]
["bitfinex","SOLUSD",1741000468723,21.6517,161.65,161.6,0.033]
["bitfinex","SOLUSD",1741000470722,6.1869,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741000470899,82.1,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741000472831,21.657,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741000474626,103.757,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741000479331,88.2877,161.61,161.56,18.43176566]
["bitfinex","SOLUSD",1741000480223,88.2877,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741000480736,6.2173,161.62,161.56,50.2288]
["bitfinex","SOLUSD",1741000481537,6.2173,161.62,161.56,68.62756566]
["bitfinex","SOLUSD",1741000481908,6.2173,161.62,161.58,18.39876566]
["bitfinex","SOLUSD",1741000482108,6.2173,161.62,161.56,68.62756566]
["bitfinex","SOLUSD",1741000482313,6.2173,161.62,161.56,50.2288]
["bitfinex","SOLUSD",1741000482725,0.03,161.62,161.56,50.2288]
["bitfinex","SOLUSD",1741000484337,0.03,161.62,161.59,7.6127]
["bitfinex","SOLUSD",1741000485141,0.03,161.62,161.59,13.801]
["bitfinex","SOLUSD",1741000485349,0.03,161.62,161.59,32.19976566]
["bitfinex","SOLUSD",1741000486135,0.03,161.62,161.59,7.6127]
["bitfinex","SOLUSD",1741000487637,0.03,161.62,161.59,57.8085]
["bitfinex","SOLUSD",1741000489942,0.03,161.62,161.59,57.8415]
["bitfinex","SOLUSD",1741000492130,0.03,161.62,161.59,82.42856566]
["bitfinex","SOLUSD",1741000492331,0.03,161.62,161.59,76.24026566]
["bitfinex","SOLUSD",1741000492645,0.03,161.62,161.59,57.8415]
["bitfinex","SOLUSD",1741000497326,0.03,161.62,161.6,18.64964886]
["bitfinex","SOLUSD",1741000497523,0.03,161.62,161.61,18.39876566]
["bitfinex","SOLUSD",1741000497732,0.03,161.62,161.61,87.24421452]
["bitfinex","SOLUSD",1741000498319,0.03,161.62,161.61,93.43191452]
["bitfinex","SOLUSD",1741000498524,0.03,161.62,161.61,86.82809017]
["bitfinex","SOLUSD",1741000500128,0.03,161.62,161.61,80.64039017]
["bitfinex","SOLUSD",1741000500536,0.03,161.62,161.61,93.46066737]
["bitfinex","SOLUSD",1741000500738,0.03,161.62,161.61,229.55943476]
["bitfinex","SOLUSD",1741000500941,0.03,161.7,161.66,8.134]
["bitfinex","SOLUSD",1741000501142,0.03,161.7,161.66,58.3298]
["bitfinex","SOLUSD",1741000501645,0.03,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1741000501828,0.03,161.7,161.67,37.07716737]
["bitfinex","SOLUSD",1741000502752,0.03,161.7,161.67,43.26236737]
["bitfinex","SOLUSD",1741000503051,0.03,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1741000503453,0.03,161.7,161.66,184.9958]
["bitfinex","SOLUSD",1741000503855,0.03,161.7,161.62,7.8738]
["bitfinex","SOLUSD",1741000504026,0.03,161.7,161.62,58.0696]
["bitfinex","SOLUSD",1741000504548,21.6476,161.68,161.59,50.2288]
["bitfinex","SOLUSD",1741000505550,21.6476,161.68,161.59,0.033]
["bitfinex","SOLUSD",1741000505551,1.5217,161.66,161.59,0.033]
["bitfinex","SOLUSD",1741000505757,82.1,161.65,161.59,0.033]
["bitfinex","SOLUSD",1741000506431,82.1,161.65,161.59,0.0001]
["bitfinex","SOLUSD",1741000506833,21.6529,161.64,161.59,0.0001]
["bitfinex","SOLUSD",1741000508532,82.1,161.63,161.59,0.0001]
["bitfinex","SOLUSD",1741000508954,6.1873,161.62,161.59,0.0001]
["bitfinex","SOLUSD",1741000510446,82.1,161.61,161.59,0.0001]
["bitfinex","SOLUSD",1741000510758,21.6583,161.6,161.56,0.033]
["bitfinex","SOLUSD",1741000511135,6.1881,161.6,161.56,0.033]
["bitfinex","SOLUSD",1741000512642,6.1881,161.6,161.56,50.2288]
["bitfinex","SOLUSD",1741000513661,21.6547,161.63,161.56,50.2288]
["bitfinex","SOLUSD",1741000514166,21.6547,161.63,161.59,0.033]
["bitfinex","SOLUSD",1741000515164,82.1,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741000515363,18.64964886,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741000515859,103.7583,161.6,161.52,0.033]
["bitfinex","SOLUSD",1741000516070,102.32174886,161.59,161.52,0.033]
["bitfinex","SOLUSD",1741000516265,102.32174886,161.59,161.49,0.033]
["bitfinex","SOLUSD",1741000517267,52.6054,161.58,161.49,0.033]
["bitfinex","SOLUSD",1741000517969,18.64964886,161.57,161.49,0.033]
["bitfinex","SOLUSD",1741000518173,18.64964886,161.55,161.49,0.033]
["bitfinex","SOLUSD",1741000518359,24.86104886,161.53,161.43,9.53872325]
["bitfinex","SOLUSD",1741000518568,18.64964886,161.51,161.43,9.53872325]
["bitfinex","SOLUSD",1741000518862,18.64964886,161.51,161.42,0.033]
["bitfinex","SOLUSD",1741000519365,21.6717,161.5,161.42,0.033]
["bitfinex","SOLUSD",1741000520368,11.10714494,161.5,161.42,0.033]
["bitfinex","SOLUSD",1741000521571,4.91524494,161.5,161.42,50.2288]
["bitfinex","SOLUSD",1741000521861,6.1916,161.51,161.43,18.64964886]
["bitfinex","SOLUSD",1741000522073,87.07356394,161.52,161.43,18.64964886]
["bitfinex","SOLUSD",1741000522270,93.26486394,161.52,161.43,18.64964886]
["bitfinex","SOLUSD",1741000522773,82.1,161.52,161.43,37.07716737]
["bitfinex","SOLUSD",1741000523172,88.2913,161.52,161.43,18.64964886]
["bitfinex","SOLUSD",1741000523361,88.2913,161.52,161.42,50.2288]
["bitfinex","SOLUSD",1741000524072,18.64964886,161.51,161.42,50.2288]
["bitfinex","SOLUSD",1741000524652,103.7692,161.52,161.42,50.2288]
["bitfinex","SOLUSD",1741000525070,88.2913,161.52,161.42,50.2288]
["bitfinex","SOLUSD",1741000525255,82.1,161.51,161.42,0.033]
["bitfinex","SOLUSD",1741000525457,83.7041,161.51,161.42,0.033]
["bitfinex","SOLUSD",1741000525776,40.32134886,161.5,161.42,0.033]
["bitfinex","SOLUSD",1741000525983,82.1,161.49,161.42,0.033]
["bitfinex","SOLUSD",1741000526274,100.74964886,161.48,161.39,0.033]
["bitfinex","SOLUSD",1741000526477,18.64964886,161.46,161.41,0.033]
["bitfinex","SOLUSD",1741000527060,18.64964886,161.44,161.39,0.033]
["bitfinex","SOLUSD",1741000527364,100.74964886,161.44,161.39,0.033]
["bitfinex","SOLUSD",1741000527573,82.1,161.44,161.39,0.033]
["bitfinex","SOLUSD",1741000527778,6.1946,161.43,161.39,0.033]
["bitfinex","SOLUSD",1741000528566,21.6811,161.43,161.39,0.033]
["bitfinex","SOLUSD",1741000530468,21.6811,161.43,161.32,8.1052]
["bitfinex","SOLUSD",1741000530667,21.6811,161.43,161.32,38.07562166]
["bitfinex","SOLUSD",1741000530867,20.17424886,161.42,161.32,29.97042166]
["bitfinex","SOLUSD",1741000531091,18.64964886,161.4,161.29,29.97042166]
["bitfinex","SOLUSD",1741000531967,21.6865,161.39,161.29,29.97042166]
["bitfinex","SOLUSD",1741000532368,34.41331123,161.39,161.28,6.31333613]
["bitfinex","SOLUSD",1741000532681,12.72681123,161.38,161.25,129.17676998]
["bitfinex","SOLUSD",1741000532990,44.04336253,161.38,161.26,18.64964886]
["bitfinex","SOLUSD",1741000533366,9.61061256,161.31,161.26,18.64964886]
["bitfinex","SOLUSD",1741000533574,9.61061256,161.31,161.27,111.60089871]
["bitfinex","SOLUSD",1741000533765,9.61061256,161.31,161.28,29.60089871]
["bitfinex","SOLUSD",1741000533966,9.61061256,161.31,161.28,6.2001]
["bitfinex","SOLUSD",1741000534170,9.61061256,161.31,161.28,35.80099871]
["bitfinex","SOLUSD",1741000534375,9.61061256,161.32,161.28,35.80099871]
["bitfinex","SOLUSD",1741000534774,9.61061256,161.32,161.28,29.60089871]
["bitfinex","SOLUSD",1741000535763,15.80961256,161.32,161.27,82.0]
["bitfinex","SOLUSD",1741000536173,15.80961256,161.32,161.27,111.60089871]
["bitfinex","SOLUSD",1741000536685,15.80961256,161.32,161.27,82.0]
["bitfinex","SOLUSD",1741000536880,9.61061256,161.31,161.27,82.0]
["bitfinex","SOLUSD",1741000537185,9.61061256,161.31,161.26,7.6972]
["bitfinex","SOLUSD",1741000538360,12.70846167,161.3,161.26,7.6972]
["bitfinex","SOLUSD",1741000538560,12.70846167,161.3,161.25,33.53128777]
["bitfinex","SOLUSD",1741000538785,12.70846167,161.3,161.23,87.98283534]
["bitfinex","SOLUSD",1741000538987,19.14567249,161.27,161.23,94.18503534]
["bitfinex","SOLUSD",1741000539289,19.14567249,161.27,161.24,29.60089871]
["bitfinex","SOLUSD",1741000539475,19.14567249,161.27,161.25,29.60089871]
["bitfinex","SOLUSD",1741000539669,19.14567249,161.27,161.26,29.60089871]
["bitfinex","SOLUSD",1741000540065,19.14567249,161.27,161.25,29.60089871]
["bitfinex","SOLUSD",1741000540374,19.14567249,161.27,161.26,6.2011]
["bitfinex","SOLUSD",1741000540577,19.14567249,161.29,161.26,6.2011]
["bitfinex","SOLUSD",1741000541091,19.14567249,161.29,161.26,48.25054757]
["bitfinex","SOLUSD",1741000541281,19.14567249,161.29,161.28,48.25054757]
["bitfinex","SOLUSD",1741000541584,19.14567249,161.29,161.28,111.38273405]
["bitfinex","SOLUSD",1741000542491,19.14567249,161.29,161.28,217.30106689]
["bitfinex","SOLUSD",1741000542692,9.55749982,161.29,161.28,217.30106689]
["bitfinex","SOLUSD",1741000542878,19.14567249,161.32,161.3,0.14216157]
["bitfinex","SOLUSD",1741000543190,19.14567249,161.32,161.31,53.21054757]
["bitfinex","SOLUSD",1741000543797,19.14567249,161.32,161.31,186.45986818]
["bitfinex","SOLUSD",1741000543999,19.14567249,161.41,161.31,186.45986818]
["bitfinex","SOLUSD",1741000544188,19.14567249,161.41,161.36,29.60089871]
["bitfinex","SOLUSD",1741000544487,19.14567249,161.41,161.35,29.60089871]
["bitfinex","SOLUSD",1741000545292,29.55538421,161.42,161.35,29.60089871]
["bitfinex","SOLUSD",1741000546171,29.55538421,161.42,161.35,63.13218648]
["bitfinex","SOLUSD",1741000546906,29.55538421,161.42,161.35,33.53128777]
["bitfinex","SOLUSD",1741000547076,29.55578421,161.41,161.35,33.53128777]
["bitfinex","SOLUSD",1741000547380,29.55578421,161.41,161.33,133.10715904]
["bitfinex","SOLUSD",1741000547580,45.04428421,161.41,161.33,133.10715904]
["bitfinex","SOLUSD",1741000548008,23.36028421,161.4,161.33,133.10715904]
["bitfinex","SOLUSD",1741000548173,23.36028421,161.4,161.33,33.53128777]
["bitfinex","SOLUSD",1741000548480,23.36028421,161.4,161.34,37.14164885]
["bitfinex","SOLUSD",1741000549190,6.1959,161.4,161.34,37.14164885]
["bitfinex","SOLUSD",1741000549487,6.1959,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1741000549687,6.1959,161.4,161.33,33.53128777]
["bitfinex","SOLUSD",1741000551125,6.1959,161.4,161.34,37.14164885]
["bitfinex","SOLUSD",1741000551901,6.1959,161.4,161.34,70.67293662]
["bitfinex","SOLUSD",1741000552700,0.03,161.41,161.34,70.67293662]
["bitfinex","SOLUSD",1741000553397,0.03,161.41,161.34,52.18093663]
["bitfinex","SOLUSD",1741000553584,0.03,161.41,161.34,70.67293662]
["bitfinex","SOLUSD",1741000554504,0.03,161.41,161.36,18.49199999]
["bitfinex","SOLUSD",1741000554681,0.03,161.41,161.37,18.49199999]
["bitfinex","SOLUSD",1741000554990,0.03,161.41,161.36,18.49199999]
["bitfinex","SOLUSD",1741000555988,0.03,161.41,161.38,18.49199999]
["bitfinex","SOLUSD",1741000556191,0.03,161.41,161.4,18.49199999]
["bitfinex","SOLUSD",1741000556580,0.03,161.41,161.39,37.14164885]
["bitfinex","SOLUSD",1741000556782,0.03,161.41,161.38,52.02328776]
["bitfinex","SOLUSD",1741000556983,0.03,161.41,161.38,33.53128777]
["bitfinex","SOLUSD",1741000559181,0.03,161.41,161.35,33.53128777]
["bitfinex","SOLUSD",1741000561199,0.03,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1741000561402,1.6279,161.39,161.31,33.53128777]
["bitfinex","SOLUSD",1741000561718,6.1965,161.38,161.32,18.64964886]
["bitfinex","SOLUSD",1741000562190,82.1,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1741000562386,6.1958,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1741000562612,6.1958,161.4,161.34,33.53128777]
["bitfinex","SOLUSD",1741000563591,6.1958,161.4,161.35,18.64964886]
["bitfinex","SOLUSD",1741000563922,6.2254,161.41,161.35,18.64964886]
["bitfinex","SOLUSD",1741000564993,0.03,161.41,161.36,18.49199999]
["bitfinex","SOLUSD",1741000565194,0.03,161.41,161.38,37.14164885]
["bitfinex","SOLUSD",1741000565528,0.03,161.41,161.38,18.64964886]
["bitfinex","SOLUSD",1741000565690,0.03,161.41,161.4,18.49199999]
["bitfinex","SOLUSD",1741000565890,0.03,161.41,161.4,33.53128777]
["bitfinex","SOLUSD",1741000566419,0.03,161.41,161.35,24.53659999]
["bitfinex","SOLUSD",1741000566624,0.03,161.41,161.36,18.64964886]
["bitfinex","SOLUSD",1741000566808,0.03,161.41,161.35,33.53128777]
["bitfinex","SOLUSD",1741000567931,0.03,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000568228,6.2254,161.41,161.36,18.64964886]
["bitfinex","SOLUSD",1741000569033,6.2254,161.41,161.34,37.14164885]
["bitfinex","SOLUSD",1741000569394,0.03,161.41,161.36,37.14164885]
["bitfinex","SOLUSD",1741000569618,0.03,161.41,161.37,18.49199999]
["bitfinex","SOLUSD",1741000569925,0.03,161.41,161.34,18.49199999]
["bitfinex","SOLUSD",1741000570217,0.03,161.41,161.34,37.14164885]
["bitfinex","SOLUSD",1741000570422,0.03,161.41,161.33,52.05628776]
["bitfinex","SOLUSD",1741000570630,0.03,161.41,161.35,18.49199999]
["bitfinex","SOLUSD",1741000570820,0.03,161.41,161.38,18.64964886]
["bitfinex","SOLUSD",1741000571421,0.03,161.41,161.36,18.49199999]
["bitfinex","SOLUSD",1741000571620,0.03,161.41,161.37,18.49199999]
["bitfinex","SOLUSD",1741000571921,0.03,161.41,161.38,37.14164885]
["bitfinex","SOLUSD",1741000572223,0.03,161.41,161.4,18.64964886]
["bitfinex","SOLUSD",1741000572837,0.03,161.41,161.4,37.14164885]
["bitfinex","SOLUSD",1741000573615,0.03,161.41,161.4,133.2583385]
["bitfinex","SOLUSD",1741000573923,44.74,161.52,161.4,148.88990007]
["bitfinex","SOLUSD",1741000574229,44.74,161.52,161.43,18.49199999]
["bitfinex","SOLUSD",1741000574230,50.9312,161.52,161.43,18.49199999]
["bitfinex","SOLUSD",1741000574399,50.9312,161.52,161.4,33.53128777]
["bitfinex","SOLUSD",1741000574400,82.1,161.51,161.4,33.53128777]
["bitfinex","SOLUSD",1741000574598,0.03,161.41,161.4,33.53128777]
["bitfinex","SOLUSD",1741000574827,0.03,161.41,161.4,52.18093663]
["bitfinex","SOLUSD",1741000576022,0.03,161.41,161.39,4.96]
["bitfinex","SOLUSD",1741000576524,0.03,161.41,161.38,33.53128777]
["bitfinex","SOLUSD",1741000577341,0.03,161.41,161.35,4.96]
["bitfinex","SOLUSD",1741000577502,0.03,161.41,161.36,18.64964886]
["bitfinex","SOLUSD",1741000577704,0.03,161.41,161.35,33.53128777]
["bitfinex","SOLUSD",1741000578002,0.03,161.41,161.33,33.56428777]
["bitfinex","SOLUSD",1741000578207,0.03,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000578408,6.2254,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000579315,6.2211,161.4,161.33,33.56428777]
["bitfinex","SOLUSD",1741000579521,1.5912,161.39,161.33,33.56428777]
["bitfinex","SOLUSD",1741000580127,1.5912,161.39,161.33,0.033]
["bitfinex","SOLUSD",1741000580503,6.1965,161.38,161.33,0.033]
["bitfinex","SOLUSD",1741000580910,1.5912,161.39,161.33,0.033]
["bitfinex","SOLUSD",1741000581109,7.7873,161.39,161.33,0.033]
["bitfinex","SOLUSD",1741000581506,1.5912,161.39,161.33,0.033]
["bitfinex","SOLUSD",1741000581706,6.2211,161.4,161.34,18.64964886]
["bitfinex","SOLUSD",1741000582422,6.1965,161.38,161.27,33.53128777]
["bitfinex","SOLUSD",1741000582739,1.6483,161.36,161.27,33.53128777]
["bitfinex","SOLUSD",1741000584610,88.2977,161.35,161.25,37.14164885]
["bitfinex","SOLUSD",1741000585224,103.7919,161.35,161.25,18.64964886]
["bitfinex","SOLUSD",1741000585808,103.7919,161.35,161.25,37.14164885]
["bitfinex","SOLUSD",1741000586309,103.7919,161.35,161.25,37.17464885]
["bitfinex","SOLUSD",1741000587031,6.1984,161.33,161.25,18.68264886]
["bitfinex","SOLUSD",1741000587212,88.2984,161.33,161.25,18.68264886]
["bitfinex","SOLUSD",1741000588734,88.2984,161.33,161.25,37.17464885]
["bitfinex","SOLUSD",1741000589535,94.6351,161.33,161.25,18.68264886]
["bitfinex","SOLUSD",1741000590144,110.1312,161.33,161.25,18.68264886]
["bitfinex","SOLUSD",1741000590433,94.6351,161.33,161.26,18.49199999]
["bitfinex","SOLUSD",1741000590639,94.6351,161.33,161.27,18.49199999]
["bitfinex","SOLUSD",1741000591315,88.4367,161.33,161.28,18.49199999]
["bitfinex","SOLUSD",1741000591528,82.1,161.33,161.28,18.49199999]
["bitfinex","SOLUSD",1741000592026,82.1,161.33,161.27,18.49199999]
["bitfinex","SOLUSD",1741000593431,88.2985,161.33,161.26,43.34244885]
["bitfinex","SOLUSD",1741000593943,88.2985,161.33,161.26,37.14164885]
["bitfinex","SOLUSD",1741000594747,88.2985,161.33,161.27,18.49199999]
["bitfinex","SOLUSD",1741000594939,20.2824707,161.36,161.29,18.64964886]
["bitfinex","SOLUSD",1741000595122,6.1977,161.35,161.29,18.64964886]
["bitfinex","SOLUSD",1741000595523,20.2824707,161.36,161.31,37.14164885]
["bitfinex","SOLUSD",1741000595524,1.6483,161.36,161.31,37.14164885]
["bitfinex","SOLUSD",1741000595755,6.1617,161.37,161.33,18.49199999]
["bitfinex","SOLUSD",1741000595926,6.1962,161.39,161.34,18.64964886]
["bitfinex","SOLUSD",1741000597362,1.6068,161.4,161.36,18.64964886]
["bitfinex","SOLUSD",1741000597651,1.6068,161.4,161.36,18.49199999]
["bitfinex","SOLUSD",1741000597862,0.03,161.41,161.36,18.49199999]
["bitfinex","SOLUSD",1741000598230,0.03,161.39,161.36,18.49199999]
["bitfinex","SOLUSD",1741000598424,0.03,161.39,161.38,37.14164885]
["bitfinex","SOLUSD",1741000599129,0.03,161.39,161.36,33.53128777]
["bitfinex","SOLUSD",1741000601190,0.03,161.39,161.3,6.5381]
["bitfinex","SOLUSD",1741000601191,82.1,161.38,161.3,33.53128777]
["bitfinex","SOLUSD",1741000601766,82.1,161.38,161.31,18.64964886]
["bitfinex","SOLUSD",1741000601935,82.1,161.38,161.33,18.49199999]
["bitfinex","SOLUSD",1741000602134,82.1,161.38,161.35,18.64964886]
["bitfinex","SOLUSD",1741000602435,6.2264,161.39,161.35,18.64964886]
["bitfinex","SOLUSD",1741000603148,6.2264,161.39,161.31,39.73038777]
["bitfinex","SOLUSD",1741000603149,0.03,161.39,161.37,18.64964886]
["bitfinex","SOLUSD",1741000604453,0.03,161.39,161.38,18.49199999]
["bitfinex","SOLUSD",1741000604639,0.03,161.39,161.38,37.14164885]
["bitfinex","SOLUSD",1741000605642,0.03,161.39,161.38,70.81509819]
["bitfinex","SOLUSD",1741000605848,0.03,161.39,161.38,127.20480007]
["bitfinex","SOLUSD",1741000606048,46.2989,161.52,161.41,0.14216157]
["bitfinex","SOLUSD",1741000606251,44.74,161.52,161.47,18.49199999]
["bitfinex","SOLUSD",1741000606548,44.74,161.52,161.47,52.02328776]
["bitfinex","SOLUSD",1741000606755,44.74,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1741000606942,50.9311,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1741000607141,44.74,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1741000607338,44.74,161.52,161.47,52.02328776]
["bitfinex","SOLUSD",1741000607339,50.9312,161.52,161.47,33.53128777]
["bitfinex","SOLUSD",1741000608660,50.9312,161.52,161.47,52.02328776]
["bitfinex","SOLUSD",1741000608988,44.74,161.52,161.48,18.64964886]
["bitfinex","SOLUSD",1741000609479,50.9314,161.52,161.48,52.18093663]
["bitfinex","SOLUSD",1741000609967,0.03,161.56,161.51,18.49199999]
["bitfinex","SOLUSD",1741000610279,0.03,161.56,161.54,18.64964886]
["bitfinex","SOLUSD",1741000610653,0.03,161.56,161.51,52.02328776]
["bitfinex","SOLUSD",1741000610843,0.03,161.56,161.52,18.64964886]
["bitfinex","SOLUSD",1741000612481,0.03,161.56,161.52,37.14164885]
["bitfinex","SOLUSD",1741000613085,0.03,161.56,161.54,18.64964886]
["bitfinex","SOLUSD",1741000613290,0.03,161.56,161.54,18.49199999]
["bitfinex","SOLUSD",1741000613489,0.03,161.56,161.51,33.53128777]
["bitfinex","SOLUSD",1741000615955,0.03,161.56,161.54,18.64964886]
["bitfinex","SOLUSD",1741000616152,0.03,161.56,161.55,37.14164885]
["bitfinex","SOLUSD",1741000616554,0.03,161.56,161.55,76.93226293]
["bitfinex","SOLUSD",1741000617054,0.03,161.56,161.55,83.2644245]
["bitfinex","SOLUSD",1741000617457,0.03,161.56,161.55,144.62448255]
["bitfinex","SOLUSD",1741000617679,0.03,161.56,161.55,143.32515624]
["bitfinex","SOLUSD",1741000617875,0.03,161.56,161.55,138.35480007]
["bitfinex","SOLUSD",1741000618582,0.03,161.56,161.55,149.34950349]
["bitfinex","SOLUSD",1741000619176,0.03,161.58,161.56,18.79181043]
["bitfinex","SOLUSD",1741000619492,0.03,161.58,161.57,49.5772254]
["bitfinex","SOLUSD",1741000620360,0.03,161.59,161.58,77.76521725]
["bitfinex","SOLUSD",1741000620560,0.03,161.59,161.58,79.06381351]
["bitfinex","SOLUSD",1741000620763,0.0001,161.59,161.58,79.06381351]
["bitfinex","SOLUSD",1741000621062,0.03,161.69,161.62,18.79181043]
["bitfinex","SOLUSD",1741000621381,0.03,161.69,161.66,29.48670341]
["bitfinex","SOLUSD",1741000621570,0.03,161.69,161.67,18.64964886]
["bitfinex","SOLUSD",1741000623464,0.03,161.69,161.66,38.49128777]
["bitfinex","SOLUSD",1741000623767,0.03,161.69,161.62,38.49128777]
["bitfinex","SOLUSD",1741000623973,0.03,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1741000624281,6.2183,161.68,161.62,4.96]
["bitfinex","SOLUSD",1741000624483,1.5234,161.67,161.62,4.96]
["bitfinex","SOLUSD",1741000624864,83.6234,161.67,161.62,4.96]
["bitfinex","SOLUSD",1741000625270,89.8088,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1741000625470,82.1,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1741000625665,88.2854,161.67,161.63,18.64964886]
["bitfinex","SOLUSD",1741000626804,88.2854,161.67,161.62,4.96]
["bitfinex","SOLUSD",1741000627011,103.7489,161.67,161.62,4.96]
["bitfinex","SOLUSD",1741000628015,103.7489,161.67,161.59,33.53128777]
["bitfinex","SOLUSD",1741000628304,7.855,161.66,161.55,4.96]
["bitfinex","SOLUSD",1741000628501,82.1,161.65,161.56,18.64964886]
["bitfinex","SOLUSD",1741000629006,6.1854,161.67,161.62,48.13635227]
["bitfinex","SOLUSD",1741000629207,6.1854,161.67,161.62,52.18093663]
["bitfinex","SOLUSD",1741000629412,0.03,161.69,161.62,33.53128777]
["bitfinex","SOLUSD",1741000629705,0.03,161.69,161.68,48.13635227]
["bitfinex","SOLUSD",1741000629898,0.03,161.69,161.68,81.66764004]
["bitfinex","SOLUSD",1741000630094,0.03,161.69,161.68,139.3554099]
["bitfinex","SOLUSD",1741000630296,0.03,161.69,161.68,138.05734192]
["bitfinex","SOLUSD",1741000631106,0.03,161.69,161.68,173.9859069]
["bitfinex","SOLUSD",1741000631307,0.03,161.69,161.68,144.49920349]
["bitfinex","SOLUSD",1741000631607,0.03,161.69,161.68,150.68420349]
["bitfinex","SOLUSD",1741000632213,0.03,161.69,161.68,180.1709069]
["bitfinex","SOLUSD",1741000632511,0.03,161.7,161.69,18.79181043]
["bitfinex","SOLUSD",1741000632713,0.03,161.7,161.69,49.57634548]
["bitfinex","SOLUSD",1741000633513,0.03,161.7,161.69,55.76094548]
["bitfinex","SOLUSD",1741000634112,0.03,161.7,161.69,54.32095227]
["bitfinex","SOLUSD",1741000634312,0.03,161.7,161.69,29.77424886]
["bitfinex","SOLUSD",1741000634613,0.03,161.7,161.69,59.26095227]
["bitfinex","SOLUSD",1741000634811,0.03,161.7,161.69,53.07635227]
["bitfinex","SOLUSD",1741000635012,0.03,161.7,161.69,18.64964886]
["bitfinex","SOLUSD",1741000635318,0.03,161.7,161.69,54.32095227]
["bitfinex","SOLUSD",1741000637505,0.03,161.7,161.69,18.64964886]
["bitfinex","SOLUSD",1741000638202,0.03,161.7,161.69,87.85224004]
["bitfinex","SOLUSD",1741000639326,0.03,161.7,161.69,89.29249356]
["bitfinex","SOLUSD",1741000640204,0.03,161.7,161.69,87.99440161]
["bitfinex","SOLUSD",1741000640412,0.03,161.7,161.69,87.85224004]
["bitfinex","SOLUSD",1741000641217,0.03,161.7,161.69,52.18093663]
["bitfinex","SOLUSD",1741000641719,0.03,161.7,161.67,40.61180341]
["bitfinex","SOLUSD",1741000641720,0.03,161.7,161.67,4.94]
["bitfinex","SOLUSD",1741000642413,0.03,161.7,161.68,18.64964886]
["bitfinex","SOLUSD",1741000642724,0.03,161.7,161.67,18.64964886]
["bitfinex","SOLUSD",1741000643804,0.03,161.7,161.65,94.86098965]
["bitfinex","SOLUSD",1741000644200,0.03,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1741000644417,0.03,161.7,161.66,48.13635227]
["bitfinex","SOLUSD",1741000644611,0.03,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1741000645225,0.03,161.7,161.66,48.13635227]
["bitfinex","SOLUSD",1741000645426,0.03,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1741000645622,0.03,161.7,161.65,38.47128777]
["bitfinex","SOLUSD",1741000645921,0.03,161.7,161.65,33.53128777]
["bitfinex","SOLUSD",1741000646229,0.03,161.7,161.66,0.033]
["bitfinex","SOLUSD",1741000646817,1.6003,161.69,161.66,0.033]
["bitfinex","SOLUSD",1741000647813,6.185,161.68,161.66,0.033]
["bitfinex","SOLUSD",1741000648729,6.1922,161.67,161.66,0.033]
["bitfinex","SOLUSD",1741000649627,12.3776,161.67,161.66,0.033]
["bitfinex","SOLUSD",1741000650332,6.1922,161.67,161.66,0.033]
["bitfinex","SOLUSD",1741000650532,12.3776,161.67,161.66,0.033]
["bitfinex","SOLUSD",1741000652219,12.3776,161.67,161.6,89.92098965]
["bitfinex","SOLUSD",1741000652421,27.8411,161.67,161.6,33.53128777]
["bitfinex","SOLUSD",1741000652732,109.9411,161.67,161.59,4.973]
["bitfinex","SOLUSD",1741000652937,82.1,161.66,161.59,0.033]
["bitfinex","SOLUSD",1741000653440,82.1,161.66,161.59,54.35755227]
["bitfinex","SOLUSD",1741000653613,82.1,161.66,161.59,48.16935227]
["bitfinex","SOLUSD",1741000653819,82.1,161.66,161.59,18.68264886]
["bitfinex","SOLUSD",1741000654018,6.1862,161.65,161.59,48.16935227]
["bitfinex","SOLUSD",1741000654935,7.785,161.69,161.63,18.64964886]
["bitfinex","SOLUSD",1741000655138,1.6003,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1741000655514,7.785,161.69,161.65,18.64964886]
["bitfinex","SOLUSD",1741000655722,7.785,161.69,161.64,33.53128777]
["bitfinex","SOLUSD",1741000655932,21.6489,161.67,161.59,0.033]
["bitfinex","SOLUSD",1741000656141,82.1,161.66,161.59,0.033]
["bitfinex","SOLUSD",1741000656516,82.1,161.66,161.59,29.51970341]
["bitfinex","SOLUSD",1741000656728,82.1,161.66,161.59,0.033]
["bitfinex","SOLUSD",1741000656926,6.3753,161.64,161.59,0.033]
["bitfinex","SOLUSD",1741000657138,82.1,161.63,161.59,0.0001]
["bitfinex","SOLUSD",1741000657340,82.1,161.62,161.59,0.0001]
["bitfinex","SOLUSD",1741000658037,6.1877,161.61,161.59,0.0001]
["bitfinex","SOLUSD",1741000658238,21.657,161.61,161.5,33.53128777]
["bitfinex","SOLUSD",1741000658418,82.1,161.6,161.5,33.53128777]
["bitfinex","SOLUSD",1741000659042,1.5442,161.58,161.45,67.95799118]
["bitfinex","SOLUSD",1741000659239,82.1,161.57,161.47,18.64964886]
["bitfinex","SOLUSD",1741000659431,82.1,161.57,161.48,18.64964886]
["bitfinex","SOLUSD",1741000659943,21.6637,161.56,161.45,33.53128777]
["bitfinex","SOLUSD",1741000660525,82.1,161.55,161.43,38.47128777]
["bitfinex","SOLUSD",1741000660728,6.4655,161.54,161.43,38.47128777]
["bitfinex","SOLUSD",1741000661034,82.1,161.53,161.43,38.47128777]
["bitfinex","SOLUSD",1741000662054,6.1911,161.52,161.43,38.47128777]
["bitfinex","SOLUSD",1741000662343,1.6344,161.51,161.42,0.033]
["bitfinex","SOLUSD",1741000663225,82.1,161.5,161.42,0.033]
["bitfinex","SOLUSD",1741000663444,82.1,161.49,161.42,0.033]
["bitfinex","SOLUSD",1741000664144,6.1927,161.48,161.42,0.033]
["bitfinex","SOLUSD",1741000664530,6.6587,161.46,161.41,0.033]
["bitfinex","SOLUSD",1741000664827,1.5527,161.44,161.41,0.033]
["bitfinex","SOLUSD",1741000665633,82.1,161.43,161.32,33.53128777]
["bitfinex","SOLUSD",1741000665837,82.1,161.42,161.32,33.53128777]
["bitfinex","SOLUSD",1741000666159,6.1954,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1741000666831,6.1954,161.41,161.32,33.53128777]
["bitfinex","SOLUSD",1741000667036,6.197,161.4,161.32,33.53128777]
["bitfinex","SOLUSD",1741000668155,21.6865,161.39,161.32,33.53128777]
["bitfinex","SOLUSD",1741000668337,82.1,161.38,161.29,4.94]
["bitfinex","SOLUSD",1741000669555,82.1,161.37,161.27,38.52428777]
["bitfinex","SOLUSD",1741000669741,1.58,161.35,161.27,33.56428777]
["bitfinex","SOLUSD",1741000670335,6.198,161.34,161.27,33.56428777]
["bitfinex","SOLUSD",1741000670565,103.7932,161.34,161.27,0.033]
["bitfinex","SOLUSD",1741000671256,82.1,161.33,161.27,0.033]
["bitfinex","SOLUSD",1741000671467,82.1,161.32,161.27,0.033]
["bitfinex","SOLUSD",1741000672338,12.6624,161.31,161.27,0.033]
["bitfinex","SOLUSD",1741000672738,28.1605,161.31,161.27,0.033]
["bitfinex","SOLUSD",1741000673558,12.6624,161.31,161.27,0.033]
["bitfinex","SOLUSD",1741000673730,88.2989,161.32,161.27,0.033]
["bitfinex","SOLUSD",1741000674058,6.1984,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1741000674228,6.1961,161.39,161.31,18.64964886]
["bitfinex","SOLUSD",1741000674427,6.1961,161.39,161.33,18.64964886]
["bitfinex","SOLUSD",1741000674627,7.8173,161.41,161.33,86.62764004]
["bitfinex","SOLUSD",1741000675059,6.195,161.43,161.36,29.48670341]
["bitfinex","SOLUSD",1741000675250,1.5414,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1741000675251,7.7356,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1741000675752,7.7356,161.45,161.38,18.64964886]
["bitfinex","SOLUSD",1741000675960,6.1942,161.45,161.38,48.13635227]
["bitfinex","SOLUSD",1741000676134,6.6344,161.49,161.38,81.66764004]
["bitfinex","SOLUSD",1741000676135,6.1927,161.48,161.38,81.66764004]
["bitfinex","SOLUSD",1741000676330,6.1927,161.48,161.38,52.18093663]
["bitfinex","SOLUSD",1741000676535,21.6744,161.48,161.38,52.18093663]
["bitfinex","SOLUSD",1741000677855,21.6744,161.48,161.38,81.66764004]
["bitfinex","SOLUSD",1741000678657,21.6744,161.48,161.38,52.18093663]
["bitfinex","SOLUSD",1741000678959,21.6744,161.48,161.38,81.66764004]
["bitfinex","SOLUSD",1741000679156,21.6744,161.48,161.38,52.18093663]
["bitfinex","SOLUSD",1741000679739,103.7744,161.48,161.38,52.21393663]
["bitfinex","SOLUSD",1741000680343,103.7744,161.48,161.38,87.89704004]
["bitfinex","SOLUSD",1741000680963,103.7744,161.48,161.38,52.21393663]
["bitfinex","SOLUSD",1741000681957,103.7744,161.48,161.38,399.89714004]
["bitfinex","SOLUSD",1741000682166,6.1927,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1741000682347,6.1927,161.48,161.4,108.57063851]
["bitfinex","SOLUSD",1741000682667,6.1927,161.48,161.4,138.05734192]
["bitfinex","SOLUSD",1741000683068,6.1927,161.48,161.4,144.25274192]
["bitfinex","SOLUSD",1741000683251,6.1927,161.48,161.4,108.57063851]
["bitfinex","SOLUSD",1741000683964,21.6744,161.48,161.4,108.57063851]
["bitfinex","SOLUSD",1741000684163,21.6744,161.48,161.4,89.92098965]
["bitfinex","SOLUSD",1741000684355,21.6744,161.48,161.38,33.56428777]
["bitfinex","SOLUSD",1741000685863,21.6744,161.48,161.39,18.64964886]
["bitfinex","SOLUSD",1741000686065,21.6744,161.48,161.38,33.56428777]
["bitfinex","SOLUSD",1741000687547,52.6379,161.48,161.38,33.56428777]
["bitfinex","SOLUSD",1741000688568,6.0325,161.45,161.38,0.033]
["bitfinex","SOLUSD",1741000689250,6.0325,161.45,161.38,33.56428777]
["bitfinex","SOLUSD",1741000689452,6.0325,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1741000689980,6.0325,161.45,161.38,33.56428777]
["bitfinex","SOLUSD",1741000690663,21.6798,161.44,161.38,33.56428777]
["bitfinex","SOLUSD",1741000690866,103.7798,161.44,161.38,0.033]
["bitfinex","SOLUSD",1741000691855,1.5964,161.43,161.38,0.033]
["bitfinex","SOLUSD",1741000692186,82.1,161.42,161.38,0.033]
["bitfinex","SOLUSD",1741000692388,82.1,161.42,161.38,0.0001]
["bitfinex","SOLUSD",1741000692555,1.61,161.39,161.31,0.033]
["bitfinex","SOLUSD",1741000692756,82.1,161.38,161.31,0.033]
["bitfinex","SOLUSD",1741000693068,82.1,161.38,161.27,0.033]
["bitfinex","SOLUSD",1741000693069,88.5266,161.37,161.27,0.033]
["bitfinex","SOLUSD",1741000693248,18.64964886,161.36,161.27,0.033]
["bitfinex","SOLUSD",1741000693676,82.1,161.35,161.27,0.033]
["bitfinex","SOLUSD",1741000693973,1.6046,161.33,161.27,0.033]
["bitfinex","SOLUSD",1741000694269,82.1,161.32,161.27,0.033]
["bitfinex","SOLUSD",1741000694648,21.6973,161.31,161.27,0.033]
["bitfinex","SOLUSD",1741000695275,6.0418,161.29,161.27,0.033]
["bitfinex","SOLUSD",1741000695574,82.1,161.28,161.25,0.033]
["bitfinex","SOLUSD",1741000696352,1.5177,161.26,161.16,0.033]
["bitfinex","SOLUSD",1741000696561,21.7067,161.24,161.16,0.033]
["bitfinex","SOLUSD",1741000697162,103.8067,161.24,161.16,0.033]
["bitfinex","SOLUSD",1741000698464,82.1,161.23,161.16,0.033]
["bitfinex","SOLUSD",1741000698664,6.2027,161.22,161.16,0.033]
["bitfinex","SOLUSD",1741000700882,103.8094,161.22,161.16,0.033]
["bitfinex","SOLUSD",1741000701058,88.3027,161.22,161.16,0.033]
["bitfinex","SOLUSD",1741000701481,103.8094,161.22,161.16,0.033]
["bitfinex","SOLUSD",1741000701983,6.0638,161.2,161.16,0.033]
["bitfinex","SOLUSD",1741000702701,82.1,161.19,161.16,0.033]
["bitfinex","SOLUSD",1741000702902,88.3038,161.19,161.16,0.033]
["bitfinex","SOLUSD",1741000704292,83.6407,161.18,161.15,0.033]
["bitfinex","SOLUSD",1741000704493,82.1,161.17,161.15,0.033]
["bitfinex","SOLUSD",1741000704866,6.205,161.16,161.15,0.033]
["bitfinex","SOLUSD",1741000705482,88.305,161.16,161.15,0.033]
["bitfinex","SOLUSD",1741000706288,6.205,161.16,161.15,0.033]
["bitfinex","SOLUSD",1741000706461,18.64964886,161.15,161.06,1.2683473]
["bitfinex","SOLUSD",1741000706661,82.1,161.14,161.06,1.2683473]
["bitfinex","SOLUSD",1741000706889,21.7215,161.13,161.06,1.2683473]
["bitfinex","SOLUSD",1741000707093,103.8215,161.13,161.06,1.2683473]
["bitfinex","SOLUSD",1741000707686,82.1,161.12,161.06,1.2683473]
["bitfinex","SOLUSD",1741000707863,6.0618,161.11,161.06,1.2683473]
["bitfinex","SOLUSD",1741000708064,82.1,161.1,161.06,1.2683473]
["bitfinex","SOLUSD",1741000708300,82.1,161.09,161.06,1.2683473]
["bitfinex","SOLUSD",1741000708962,6.208,161.08,161.06,1.2683473]
["bitfinex","SOLUSD",1741000709162,82.1,161.07,161.01,0.033]
["bitfinex","SOLUSD",1741000711184,6.2078,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1741000711683,7.8507,161.1,161.02,18.64964886]
["bitfinex","SOLUSD",1741000712470,7.8507,161.1,161.02,24.85984886]
["bitfinex","SOLUSD",1741000712669,6.2073,161.1,161.02,18.64964886]
["bitfinex","SOLUSD",1741000712870,89.9023,161.09,161.01,0.033]
["bitfinex","SOLUSD",1741000713072,100.76,161.08,160.88,89.92098965]
["bitfinex","SOLUSD",1741000713266,18.64964886,161.06,160.88,89.92098965]
["bitfinex","SOLUSD",1741000713580,82.1,161.07,160.9,48.13635227]
["bitfinex","SOLUSD",1741000713959,82.1,161.07,160.93,18.64964886]
["bitfinex","SOLUSD",1741000714165,82.1,161.06,160.92,33.53128777]
["bitfinex","SOLUSD",1741000714365,18.64964886,161.05,160.92,33.53128777]
["bitfinex","SOLUSD",1741000714668,6.2092,161.05,160.93,49.58305946]
["bitfinex","SOLUSD",1741000714874,6.2092,161.05,160.95,18.64964886]
["bitfinex","SOLUSD",1741000715265,21.7323,161.05,160.92,95.08098965]
["bitfinex","SOLUSD",1741000715804,21.7323,161.05,161.0,0.033]
["bitfinex","SOLUSD",1741000715971,82.1,161.04,161.0,0.033]
["bitfinex","SOLUSD",1741000716783,6.21,161.03,161.0,0.033]
["bitfinex","SOLUSD",1741000718490,82.1,161.02,161.0,0.033]
["bitfinex","SOLUSD",1741000718870,6.2107,161.01,161.0,0.033]
["bitfinex","SOLUSD",1741000720869,18.56291288,161.05,161.0,0.033]
["bitfinex","SOLUSD",1741000720870,21.7336,161.04,161.0,0.033]
["bitfinex","SOLUSD",1741000721066,6.2096,161.04,161.0,0.033]
["bitfinex","SOLUSD",1741000722101,21.7323,161.05,161.0,0.033]
["bitfinex","SOLUSD",1741000722391,103.8323,161.05,161.0,0.033]
["bitfinex","SOLUSD",1741000723291,134.8785,161.05,161.0,0.033]
["bitfinex","SOLUSD",1741000723680,134.8785,161.05,160.93,33.53128777]
["bitfinex","SOLUSD",1741000723888,89.745,161.04,160.93,33.53128777]
["bitfinex","SOLUSD",1741000724271,21.7364,161.02,160.93,33.53128777]
["bitfinex","SOLUSD",1741000724989,21.7364,161.02,160.88,12.8313]
["bitfinex","SOLUSD",1741000724990,52.7884,161.02,160.88,126.02329306]
["bitfinex","SOLUSD",1741000725294,1.5684,161.0,160.84,95.13398965]
["bitfinex","SOLUSD",1741000725593,82.1,160.99,160.84,89.95398965]
["bitfinex","SOLUSD",1741000725772,6.4133,160.98,160.85,18.64964886]
["bitfinex","SOLUSD",1741000726093,6.4133,160.98,160.85,52.18093663]
["bitfinex","SOLUSD",1741000726389,21.7431,160.97,160.85,52.18093663]
["bitfinex","SOLUSD",1741000727188,103.8431,160.97,160.84,0.033]
["bitfinex","SOLUSD",1741000727386,134.9047,160.97,160.84,0.033]
["bitfinex","SOLUSD",1741000727596,134.9047,160.97,160.84,18.68264886]
["bitfinex","SOLUSD",1741000727978,103.8431,160.97,160.84,48.16935227]
["bitfinex","SOLUSD",1741000728201,91.50574717,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1741000728486,9.40574717,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1741000728707,6.4133,160.98,160.88,138.05734192]
["bitfinex","SOLUSD",1741000728875,1.5684,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1741000729079,6.2119,160.99,160.91,33.53128777]
["bitfinex","SOLUSD",1741000729986,1.5684,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1741000730297,7.7796,161.0,160.92,48.13635227]
["bitfinex","SOLUSD",1741000730482,7.7796,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1741000731289,6.2108,161.01,160.92,144.27144192]
["bitfinex","SOLUSD",1741000731469,12.4006,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1741000731668,12.4006,161.02,160.92,96.40208965]
["bitfinex","SOLUSD",1741000731669,27.9266,161.02,160.92,96.40208965]
["bitfinex","SOLUSD",1741000731999,27.9266,161.02,160.93,18.64964886]
["bitfinex","SOLUSD",1741000732792,82.1,161.03,160.93,18.64964886]
["bitfinex","SOLUSD",1741000732793,88.3102,161.03,160.94,29.48670341]
["bitfinex","SOLUSD",1741000732990,88.3102,161.03,160.95,29.48670341]
["bitfinex","SOLUSD",1741000733187,6.6104,161.06,160.97,48.13635227]
["bitfinex","SOLUSD",1741000733384,6.6104,161.06,160.99,18.64964886]
["bitfinex","SOLUSD",1741000733777,6.6104,161.06,160.97,119.40769306]
["bitfinex","SOLUSD",1741000733778,12.8193,161.06,160.97,89.92098965]
["bitfinex","SOLUSD",1741000734003,82.1,161.05,160.93,63.01799118]
["bitfinex","SOLUSD",1741000734294,82.1,161.05,160.94,18.64964886]
["bitfinex","SOLUSD",1741000734469,6.2096,161.04,160.94,18.64964886]
["bitfinex","SOLUSD",1741000734671,21.7336,161.04,160.94,18.64964886]
["bitfinex","SOLUSD",1741000734980,82.1,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1741000735778,82.1,161.03,160.96,18.64964886]
["bitfinex","SOLUSD",1741000735986,82.1,161.03,160.94,6.2134]
["bitfinex","SOLUSD",1741000736197,82.1,161.03,160.93,33.53128777]
["bitfinex","SOLUSD",1741000736499,82.1,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1741000736687,6.2104,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1741000737390,21.7364,161.02,160.94,18.64964886]
["bitfinex","SOLUSD",1741000737799,21.7364,161.02,160.93,33.53128777]
["bitfinex","SOLUSD",1741000737997,21.7364,161.02,160.91,5.2]
["bitfinex","SOLUSD",1741000737998,103.8364,161.02,160.91,5.2]
["bitfinex","SOLUSD",1741000738176,1.554,161.0,160.91,5.2]
["bitfinex","SOLUSD",1741000738587,1.554,161.0,160.91,11.4145]
["bitfinex","SOLUSD",1741000739086,1.554,161.0,160.92,18.64964886]
["bitfinex","SOLUSD",1741000739400,6.2115,160.99,160.92,24.86374886]
["bitfinex","SOLUSD",1741000739896,21.7404,160.99,160.92,18.64964886]
["bitfinex","SOLUSD",1741000740103,21.7404,160.99,160.91,5.2]
["bitfinex","SOLUSD",1741000740409,21.7404,160.99,160.9,33.53128777]
["bitfinex","SOLUSD",1741000740708,88.4805,160.98,160.87,5.2]
["bitfinex","SOLUSD",1741000740879,88.4805,160.98,160.85,127.13909306]
["bitfinex","SOLUSD",1741000741087,82.1,160.97,160.85,33.53128777]
["bitfinex","SOLUSD",1741000741397,1.5352,160.95,160.84,0.033]
["bitfinex","SOLUSD",1741000741794,1.5352,160.95,160.85,18.64964886]
["bitfinex","SOLUSD",1741000742296,1.5352,160.95,160.84,0.033]
["bitfinex","SOLUSD",1741000742700,6.5806,160.94,160.84,0.033]
["bitfinex","SOLUSD",1741000742882,82.1,160.93,160.84,0.033]
["bitfinex","SOLUSD",1741000743280,134.9211,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000743882,103.8498,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000744283,134.9211,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000744903,103.8498,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000745106,82.1,160.91,160.84,0.033]
["bitfinex","SOLUSD",1741000745408,21.7498,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000745409,103.8526,160.9,160.84,0.033]
["bitfinex","SOLUSD",1741000746286,103.8526,160.9,160.75,89.92098965]
["bitfinex","SOLUSD",1741000746592,108.83345875,160.9,160.79,29.48670341]
["bitfinex","SOLUSD",1741000746778,108.83345875,160.9,160.79,33.53128777]
["bitfinex","SOLUSD",1741000746985,82.1,160.89,160.77,33.53128777]
["bitfinex","SOLUSD",1741000747179,21.7553,160.88,160.77,33.53128777]
["bitfinex","SOLUSD",1741000747399,6.4125,160.87,160.74,34.79963507]
["bitfinex","SOLUSD",1741000747604,6.4125,160.87,160.75,29.48670341]
["bitfinex","SOLUSD",1741000747903,6.4125,160.87,160.78,29.48670341]
["bitfinex","SOLUSD",1741000748093,6.4125,160.87,160.79,48.13635227]
["bitfinex","SOLUSD",1741000748300,6.4125,160.87,160.8,29.48670341]
["bitfinex","SOLUSD",1741000748493,7.8653,160.88,160.8,29.48670341]
["bitfinex","SOLUSD",1741000748694,7.8653,160.88,160.79,18.64964886]
["bitfinex","SOLUSD",1741000749012,7.8653,160.88,160.78,33.53128777]
["bitfinex","SOLUSD",1741000749510,23.4048,160.88,160.78,33.53128777]
["bitfinex","SOLUSD",1741000749682,26.53393474,160.88,160.78,33.53128777]
["bitfinex","SOLUSD",1741000750087,26.53393474,160.88,160.75,29.48670341]
["bitfinex","SOLUSD",1741000750508,57.61293474,160.88,160.75,29.48670341]
["bitfinex","SOLUSD",1741000750694,57.61293474,160.88,160.74,64.28633848]
["bitfinex","SOLUSD",1741000751006,57.61293474,160.88,160.75,29.48670341]
["bitfinex","SOLUSD",1741000751902,139.71293474,160.88,160.75,29.48670341]
["bitfinex","SOLUSD",1741000752208,139.71293474,160.88,160.75,0.033]
["bitfinex","SOLUSD",1741000752590,18.64964886,160.85,160.75,0.033]
["bitfinex","SOLUSD",1741000752792,1.6119,160.84,160.75,0.033]
["bitfinex","SOLUSD",1741000753200,18.64964886,160.83,160.75,0.033]
["bitfinex","SOLUSD",1741000753400,46.6359,160.82,160.75,0.033]
["bitfinex","SOLUSD",1741000753607,15.5453,160.82,160.75,0.033]
["bitfinex","SOLUSD",1741000755418,6.2177,160.83,160.75,0.033]
["bitfinex","SOLUSD",1741000755604,6.453,160.86,160.8,29.48670341]
["bitfinex","SOLUSD",1741000756010,83.6752,160.89,160.84,29.48670341]
["bitfinex","SOLUSD",1741000756205,12.6033,160.91,160.83,29.48670341]
["bitfinex","SOLUSD",1741000756519,12.6033,160.91,160.82,29.48670341]
["bitfinex","SOLUSD",1741000757515,12.6033,160.91,160.81,29.48670341]
["bitfinex","SOLUSD",1741000757703,12.6033,160.91,160.83,48.13635227]
["bitfinex","SOLUSD",1741000757909,6.3886,160.91,160.85,29.48670341]
["bitfinex","SOLUSD",1741000758226,1.6539,160.93,160.85,29.48670341]
["bitfinex","SOLUSD",1741000758227,1.6539,160.93,160.86,29.48670341]
["bitfinex","SOLUSD",1741000758597,82.1,160.94,160.86,29.48670341]
["bitfinex","SOLUSD",1741000759013,21.7486,160.93,160.85,33.53128777]
["bitfinex","SOLUSD",1741000759215,6.2139,160.93,160.85,63.01799118]
["bitfinex","SOLUSD",1741000759415,6.2139,160.93,160.85,69.23479118]
["bitfinex","SOLUSD",1741000759618,6.2139,160.93,160.86,29.48670341]
["bitfinex","SOLUSD",1741000759926,6.2139,160.93,160.85,69.23479118]
["bitfinex","SOLUSD",1741000760212,6.2139,160.93,160.85,33.53128777]
["bitfinex","SOLUSD",1741000760599,18.64964886,160.91,160.76,33.53128777]
["bitfinex","SOLUSD",1741000760793,83.6125,160.92,160.76,63.01799118]
["bitfinex","SOLUSD",1741000760998,83.6125,160.92,160.78,48.13635227]
["bitfinex","SOLUSD",1741000761612,21.7512,160.91,160.79,29.48670341]
["bitfinex","SOLUSD",1741000762717,91.36605919,160.91,160.81,29.48670341]
["bitfinex","SOLUSD",1741000763023,91.36605919,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1741000763024,88.3146,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1741000763209,7.7268,160.92,160.84,81.66764004]
["bitfinex","SOLUSD",1741000763402,7.7268,160.92,160.86,18.64964886]
["bitfinex","SOLUSD",1741000763607,1.5125,160.92,160.86,54.35285227]
["bitfinex","SOLUSD",1741000763805,94.5527,160.95,160.86,81.66764004]
["bitfinex","SOLUSD",1741000764000,110.0854,160.95,160.86,33.53128777]
["bitfinex","SOLUSD",1741000764204,0.03,160.92,160.86,33.53128777]
["bitfinex","SOLUSD",1741000765319,0.03,160.92,160.87,18.64964886]
["bitfinex","SOLUSD",1741000765703,0.03,160.92,160.89,18.64964886]
["bitfinex","SOLUSD",1741000766028,0.03,160.92,160.87,63.01799118]
["bitfinex","SOLUSD",1741000766338,0.03,160.92,160.88,18.64964886]
["bitfinex","SOLUSD",1741000766522,0.03,160.92,160.88,48.13635227]
["bitfinex","SOLUSD",1741000766700,0.03,160.92,160.89,29.48670341]
["bitfinex","SOLUSD",1741000767022,0.03,160.92,160.9,18.64964886]
["bitfinex","SOLUSD",1741000767197,0.03,160.92,160.9,52.18093663]
["bitfinex","SOLUSD",1741000767811,0.03,160.92,160.9,33.53128777]
["bitfinex","SOLUSD",1741000768411,0.03,160.92,160.87,33.53128777]
["bitfinex","SOLUSD",1741000769600,0.03,160.92,160.88,48.13635227]
["bitfinex","SOLUSD",1741000769812,0.03,160.92,160.9,18.64964886]
["bitfinex","SOLUSD",1741000770141,0.03,160.92,160.9,81.66764004]
["bitfinex","SOLUSD",1741000770541,0.03,160.92,160.91,48.13635227]
["bitfinex","SOLUSD",1741000771128,0.03,160.92,160.91,18.64964886]
["bitfinex","SOLUSD",1741000771439,0.03,160.92,160.91,138.05734192]
["bitfinex","SOLUSD",1741000772316,0.03,160.92,160.91,144.27194192]
["bitfinex","SOLUSD",1741000772710,0.03,160.92,160.91,138.05734192]
["bitfinex","SOLUSD",1741000772918,0.03,160.92,160.91,108.57063851]
["bitfinex","SOLUSD",1741000773946,0.03,160.92,160.91,89.92098965]
["bitfinex","SOLUSD",1741000774620,0.03,160.92,160.91,119.40769306]
["bitfinex","SOLUSD",1741000774820,0.03,160.92,160.91,63.01799118]
["bitfinex","SOLUSD",1741000775221,0.03,160.92,160.91,33.53128777]
["bitfinex","SOLUSD",1741000775647,0.03,160.92,160.88,33.53128777]
["bitfinex","SOLUSD",1741000776585,0.03,160.92,160.84,29.51970341]
["bitfinex","SOLUSD",1741000776792,0.03,160.92,160.85,29.48670341]
["bitfinex","SOLUSD",1741000776983,0.03,160.92,160.84,89.95398965]
["bitfinex","SOLUSD",1741000777285,0.03,160.92,160.84,33.56428777]
["bitfinex","SOLUSD",1741000777486,82.13,160.92,160.84,33.56428777]
["bitfinex","SOLUSD",1741000777692,82.1,160.91,160.84,0.033]
["bitfinex","SOLUSD",1741000778076,21.7526,160.9,160.84,0.033]
["bitfinex","SOLUSD",1741000780407,82.1,160.91,160.84,0.033]
["bitfinex","SOLUSD",1741000780618,82.1,160.91,160.87,29.48670341]
["bitfinex","SOLUSD",1741000780918,0.03,160.92,160.87,63.01799118]
["bitfinex","SOLUSD",1741000781280,0.03,160.92,160.88,29.48670341]
["bitfinex","SOLUSD",1741000781481,0.03,160.92,160.88,63.01799118]
["bitfinex","SOLUSD",1741000782008,6.2442,160.92,160.88,63.01799118]
["bitfinex","SOLUSD",1741000782193,0.03,160.92,160.88,63.01799118]
["bitfinex","SOLUSD",1741000783487,0.03,160.92,160.88,33.53128777]
["bitfinex","SOLUSD",1741000785114,0.03,160.92,160.89,29.48670341]
["bitfinex","SOLUSD",1741000785302,0.03,160.92,160.91,29.48670341]
["bitfinex","SOLUSD",1741000785682,0.03,160.92,160.91,81.66764004]
["bitfinex","SOLUSD",1741000786905,0.03,160.92,160.91,87.88224004]
["bitfinex","SOLUSD",1741000787113,0.03,160.92,160.91,144.41410349]
["bitfinex","SOLUSD",1741000788706,0.03,161.0,160.92,25.19111043]
["bitfinex","SOLUSD",1741000788916,0.03,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1741000789206,0.03,161.0,160.98,52.18093663]
["bitfinex","SOLUSD",1741000789593,0.03,161.0,160.98,33.53128777]
["bitfinex","SOLUSD",1741000789994,0.03,161.0,160.95,33.53128777]
["bitfinex","SOLUSD",1741000790190,0.03,161.0,160.96,48.13635227]
["bitfinex","SOLUSD",1741000790521,0.03,161.0,160.96,54.34895227]
["bitfinex","SOLUSD",1741000790716,0.03,161.0,160.96,18.64964886]
["bitfinex","SOLUSD",1741000791217,0.03,161.0,160.96,48.13635227]
["bitfinex","SOLUSD",1741000791404,0.03,161.0,160.98,18.64964886]
["bitfinex","SOLUSD",1741000791723,0.03,161.0,160.98,52.18093663]
["bitfinex","SOLUSD",1741000792016,0.03,161.0,160.99,34.72670341]
["bitfinex","SOLUSD",1741000792709,21.60548163,161.07,160.99,5.24]
["bitfinex","SOLUSD",1741000792897,21.60548163,161.07,160.99,38.77128777]
["bitfinex","SOLUSD",1741000795931,6.08428163,161.07,161.02,18.64964886]
["bitfinex","SOLUSD",1741000796137,0.03,161.09,161.03,18.64964886]
["bitfinex","SOLUSD",1741000796435,6.2378,161.09,161.03,33.53128777]
["bitfinex","SOLUSD",1741000796635,0.03,161.09,161.03,33.53128777]
["bitfinex","SOLUSD",1741000797218,0.03,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1741000797398,0.03,161.09,161.04,48.13635227]
["bitfinex","SOLUSD",1741000797920,0.03,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1741000798119,0.03,161.09,161.03,33.53128777]
["bitfinex","SOLUSD",1741000800929,0.03,161.09,161.0,38.79128777]
["bitfinex","SOLUSD",1741000800930,82.13,161.09,161.0,38.79128777]
["bitfinex","SOLUSD",1741000801616,0.03,161.09,161.01,48.13635227]
["bitfinex","SOLUSD",1741000801814,0.03,161.09,161.02,29.48670341]
["bitfinex","SOLUSD",1741000802016,0.03,161.09,161.05,18.64964886]
["bitfinex","SOLUSD",1741000802943,0.03,161.09,161.05,144.26624192]
["bitfinex","SOLUSD",1741000803236,0.03,161.09,161.08,29.48670341]
["bitfinex","SOLUSD",1741000803445,0.03,161.09,161.08,138.19950349]
["bitfinex","SOLUSD",1741000803732,0.03,161.09,161.08,138.05734192]
["bitfinex","SOLUSD",1741000804329,0.03,161.09,161.08,138.19950349]
["bitfinex","SOLUSD",1741000804548,0.03,161.1,161.09,18.79181043]
["bitfinex","SOLUSD",1741000804711,0.03,161.17,161.12,0.14216157]
["bitfinex","SOLUSD",1741000804910,0.03,161.17,161.14,29.48670341]
["bitfinex","SOLUSD",1741000805112,0.03,161.17,161.13,53.41635227]
["bitfinex","SOLUSD",1741000805439,0.03,161.17,161.14,29.48670341]
["bitfinex","SOLUSD",1741000805607,0.03,161.17,161.16,35.66266498]
["bitfinex","SOLUSD",1741000805812,0.03,161.17,161.16,144.23330349]
["bitfinex","SOLUSD",1741000806916,0.03,161.17,161.16,150.43830349]
["bitfinex","SOLUSD",1741000807256,0.03,161.26,161.16,150.43830349]
["bitfinex","SOLUSD",1741000807257,0.03,161.26,161.2,20.14216157]
["bitfinex","SOLUSD",1741000807413,0.03,161.26,161.25,29.48670341]
["bitfinex","SOLUSD",1741000807615,0.03,161.26,161.25,144.65894096]
["bitfinex","SOLUSD",1741000807812,0.03,161.26,161.25,143.35734192]
["bitfinex","SOLUSD",1741000808035,0.03,161.26,161.25,143.49950349]
["bitfinex","SOLUSD",1741000808423,6.1954,161.41,161.26,25.12371043]
["bitfinex","SOLUSD",1741000808627,6.1954,161.41,161.33,48.07685436]
["bitfinex","SOLUSD",1741000808839,6.1954,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000809209,21.6839,161.41,161.33,33.53128777]
["bitfinex","SOLUSD",1741000809546,6.1942,161.44,161.37,18.64964886]
["bitfinex","SOLUSD",1741000809725,6.1942,161.44,161.37,100.25779099]
["bitfinex","SOLUSD",1741000810249,6.1942,161.44,161.37,33.53128777]
["bitfinex","SOLUSD",1741000810555,9.26458362,161.49,161.37,33.53128777]
["bitfinex","SOLUSD",1741000810729,82.1,161.48,161.37,33.53128777]
["bitfinex","SOLUSD",1741000810916,82.1,161.48,161.38,18.64964886]
["bitfinex","SOLUSD",1741000811243,82.1,161.48,161.38,66.72650322]
["bitfinex","SOLUSD",1741000811754,21.6758,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1741000812044,21.6758,161.47,161.37,33.53128777]
["bitfinex","SOLUSD",1741000812451,6.1931,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1741000812618,6.1931,161.47,161.38,66.72650322]
["bitfinex","SOLUSD",1741000812818,6.1931,161.47,161.39,48.07685436]
["bitfinex","SOLUSD",1741000813014,21.6758,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1741000813335,21.6758,161.47,161.37,33.53128777]
["bitfinex","SOLUSD",1741000813637,82.1,161.46,161.32,18.64964886]
["bitfinex","SOLUSD",1741000813843,82.1,161.45,161.32,113.91063851]
["bitfinex","SOLUSD",1741000814426,6.5543,161.44,161.32,113.91063851]
["bitfinex","SOLUSD",1741000814621,6.5543,161.44,161.32,33.53128777]
["bitfinex","SOLUSD",1741000814622,82.1,161.43,161.32,33.53128777]
["bitfinex","SOLUSD",1741000815021,21.6825,161.42,161.32,33.53128777]
["bitfinex","SOLUSD",1741000815351,82.1,161.41,161.28,89.92098965]
["bitfinex","SOLUSD",1741000815649,82.1,161.4,161.29,18.64964886]
["bitfinex","SOLUSD",1741000816451,83.7088,161.39,161.28,33.53128777]
["bitfinex","SOLUSD",1741000816625,18.64964886,161.38,161.28,33.53128777]
["bitfinex","SOLUSD",1741000816823,82.1,161.37,161.23,35.12158777]
["bitfinex","SOLUSD",1741000817029,6.5283,161.34,161.23,33.53128777]
["bitfinex","SOLUSD",1741000817245,82.1,161.33,161.23,33.53128777]
["bitfinex","SOLUSD",1741000817542,82.1,161.32,161.23,33.53128777]
["bitfinex","SOLUSD",1741000817916,82.1,161.31,161.19,33.53128777]
["bitfinex","SOLUSD",1741000818118,82.1,161.3,161.19,33.53128777]
["bitfinex","SOLUSD",1741000818844,82.1,161.29,161.16,99.43893776]
["bitfinex","SOLUSD",1741000819239,52.7031,161.28,161.17,18.64964886]
["bitfinex","SOLUSD",1741000820153,21.7012,161.28,161.17,18.64964886]
["bitfinex","SOLUSD",1741000820314,21.7012,161.28,161.17,48.07685436]
["bitfinex","SOLUSD",1741000820521,21.7012,161.28,161.16,89.92098965]
["bitfinex","SOLUSD",1741000820843,18.64964886,161.26,161.15,5.34]
["bitfinex","SOLUSD",1741000821029,82.1,161.25,161.15,5.34]
["bitfinex","SOLUSD",1741000821344,52.7163,161.24,161.15,5.34]
["bitfinex","SOLUSD",1741000823029,52.7163,161.24,161.1,33.53128777]
["bitfinex","SOLUSD",1741000823030,100.74964886,161.23,161.1,33.53128777]
["bitfinex","SOLUSD",1741000823247,18.64964886,161.21,161.1,33.53128777]
["bitfinex","SOLUSD",1741000823442,88.6496,161.22,161.1,33.53128777]
["bitfinex","SOLUSD",1741000823636,88.6496,161.22,161.11,66.72650322]
["bitfinex","SOLUSD",1741000823833,88.6496,161.22,161.11,156.64749287]
["bitfinex","SOLUSD",1741000824040,88.6496,161.22,161.12,48.07685436]
["bitfinex","SOLUSD",1741000824340,21.7067,161.24,161.14,18.64964886]
["bitfinex","SOLUSD",1741000824541,103.8067,161.24,161.14,52.18093663]
["bitfinex","SOLUSD",1741000825123,103.8067,161.24,161.14,100.25779099]
["bitfinex","SOLUSD",1741000825339,6.2019,161.24,161.16,48.07685436]
["bitfinex","SOLUSD",1741000825530,6.2019,161.24,161.17,72.04650322]
["bitfinex","SOLUSD",1741000825844,6.2019,161.24,161.17,105.57779099]
["bitfinex","SOLUSD",1741000826224,6.2011,161.26,161.17,105.57779099]
["bitfinex","SOLUSD",1741000826523,21.704,161.26,161.17,57.50093663]
["bitfinex","SOLUSD",1741000827854,6.2011,161.26,161.17,57.50093663]
["bitfinex","SOLUSD",1741000828145,6.2011,161.26,161.18,48.07685436]
["bitfinex","SOLUSD",1741000828340,6.2011,161.26,161.19,66.72650322]
["bitfinex","SOLUSD",1741000828547,6.2003,161.28,161.2,48.07685436]
["bitfinex","SOLUSD",1741000828746,6.2003,161.28,161.21,66.72650322]
["bitfinex","SOLUSD",1741000829245,6.2003,161.28,161.2,66.72650322]
["bitfinex","SOLUSD",1741000829548,6.1992,161.31,161.2,72.92960322]
["bitfinex","SOLUSD",1741000829754,6.1992,161.31,161.21,48.07685436]
["bitfinex","SOLUSD",1741000829929,6.1992,161.31,161.22,66.72650322]
["bitfinex","SOLUSD",1741000830125,6.1992,161.31,161.22,156.64749287]
["bitfinex","SOLUSD",1741000830341,6.1992,161.31,161.22,108.57063851]
["bitfinex","SOLUSD",1741000830537,6.1992,161.31,161.24,18.64964886]
["bitfinex","SOLUSD",1741000830740,6.1992,161.31,161.24,75.03935074]
["bitfinex","SOLUSD",1741000830938,6.1988,161.32,161.24,156.64749287]
["bitfinex","SOLUSD",1741000831125,21.6898,161.37,161.27,18.64964886]
["bitfinex","SOLUSD",1741000831331,21.6898,161.37,161.27,156.64749287]
["bitfinex","SOLUSD",1741000831550,21.6898,161.37,161.27,161.96749287]
["bitfinex","SOLUSD",1741000831844,5.0347047,161.42,161.31,18.64964886]
["bitfinex","SOLUSD",1741000832153,6.1954,161.41,161.32,18.64964886]
["bitfinex","SOLUSD",1741000832336,6.1954,161.41,161.32,52.18093663]
["bitfinex","SOLUSD",1741000832833,6.1954,161.41,161.33,48.07685436]
["bitfinex","SOLUSD",1741000833031,6.1954,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000833627,21.6839,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000834049,21.6839,161.41,161.33,56.38970188]
["bitfinex","SOLUSD",1741000834551,21.6839,161.41,161.34,18.64964886]
["bitfinex","SOLUSD",1741000835043,21.6839,161.41,161.32,137.99784401]
["bitfinex","SOLUSD",1741000835422,21.6839,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1741000836122,21.6839,161.41,161.32,89.92098965]
["bitfinex","SOLUSD",1741000837247,21.6839,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1741000838128,21.6839,161.41,161.32,89.92098965]
["bitfinex","SOLUSD",1741000839624,6.1954,161.41,161.33,18.64964886]
["bitfinex","SOLUSD",1741000839850,0.03,161.44,161.37,48.07685436]
["bitfinex","SOLUSD",1741000840041,0.03,161.44,161.43,72.92110322]
["bitfinex","SOLUSD",1741000840230,0.03,161.46,161.44,18.64964886]
["bitfinex","SOLUSD",1741000840554,0.03,161.46,161.45,66.72650322]
["bitfinex","SOLUSD",1741000840741,0.03,161.46,161.45,158.08965408]
["bitfinex","SOLUSD",1741000840926,0.03,161.46,161.45,156.78965444]
["bitfinex","SOLUSD",1741000841131,0.03,161.46,161.45,108.57063851]
["bitfinex","SOLUSD",1741000841936,6.1905,161.54,161.45,108.57063851]
["bitfinex","SOLUSD",1741000842140,15.4758,161.55,161.45,52.18093663]
["bitfinex","SOLUSD",1741000842343,15.4758,161.55,161.45,33.53128777]
["bitfinex","SOLUSD",1741000842665,82.1,161.54,161.43,23.98964886]
["bitfinex","SOLUSD",1741000842829,82.1,161.53,161.39,95.24098965]
["bitfinex","SOLUSD",1741000843036,18.64964886,161.51,161.39,38.85128777]
["bitfinex","SOLUSD",1741000844247,21.6717,161.5,161.39,38.85128777]
["bitfinex","SOLUSD",1741000844956,6.2152,161.49,161.39,38.85128777]
["bitfinex","SOLUSD",1741000845252,88.3152,161.49,161.39,38.85128777]
["bitfinex","SOLUSD",1741000845655,100.74964886,161.48,161.35,33.53128777]
["bitfinex","SOLUSD",1741000845829,82.1,161.47,161.35,33.53128777]
["bitfinex","SOLUSD",1741000846033,82.1,161.47,161.36,18.64964886]
["bitfinex","SOLUSD",1741000846346,21.6784,161.45,161.36,18.64964886]
["bitfinex","SOLUSD",1741000847242,21.6784,161.45,161.36,52.18093663]
["bitfinex","SOLUSD",1741000848453,15.4846,161.45,161.36,52.18093663]
["bitfinex","SOLUSD",1741000848957,15.4846,161.45,161.36,108.57063851]
["bitfinex","SOLUSD",1741000849451,6.1931,161.47,161.36,114.76783851]
["bitfinex","SOLUSD",1741000849662,6.1931,161.47,161.36,162.84469287]
["bitfinex","SOLUSD",1741000850154,21.6758,161.47,161.36,162.84469287]
["bitfinex","SOLUSD",1741000850664,15.4827,161.47,161.38,18.64964886]
["bitfinex","SOLUSD",1741000850862,15.4827,161.47,161.38,108.57063851]
["bitfinex","SOLUSD",1741000851259,15.4827,161.47,161.38,52.18093663]
["bitfinex","SOLUSD",1741000854460,82.1,161.46,161.33,33.53128777]
["bitfinex","SOLUSD",1741000854659,6.3852,161.43,161.33,33.53128777]
["bitfinex","SOLUSD",1741000854855,6.3852,161.43,161.31,0.033]
["bitfinex","SOLUSD",1741000855566,6.3852,161.43,161.31,18.68264886]
["bitfinex","SOLUSD",1741000856143,6.3852,161.43,161.31,48.26401712]
["bitfinex","SOLUSD",1741000856342,6.3852,161.43,161.32,29.58136826]
["bitfinex","SOLUSD",1741000856561,6.3852,161.43,161.32,119.50235791]
["bitfinex","SOLUSD",1741000856866,6.195,161.42,161.32,96.11938965]
["bitfinex","SOLUSD",1741000857663,6.195,161.42,161.34,29.58136826]
["bitfinex","SOLUSD",1741000857961,6.195,161.42,161.35,48.23101712]
["bitfinex","SOLUSD",1741000858262,6.195,161.42,161.35,52.18093663]
["bitfinex","SOLUSD",1741000858639,6.195,161.42,161.35,33.53128777]
["bitfinex","SOLUSD",1741000860138,15.486,161.44,161.35,39.72888777]
["bitfinex","SOLUSD",1741000860339,6.1934,161.46,161.36,18.64964886]
["bitfinex","SOLUSD",1741000860568,6.1934,161.46,161.36,48.23101712]
["bitfinex","SOLUSD",1741000860869,21.6771,161.46,161.38,18.64964886]
["bitfinex","SOLUSD",1741000861046,6.1934,161.46,161.38,52.18093663]
["bitfinex","SOLUSD",1741000862772,6.1934,161.46,161.4,18.64964886]
["bitfinex","SOLUSD",1741000863274,6.1934,161.46,161.4,52.18093663]
["bitfinex","SOLUSD",1741000863860,6.1927,161.48,161.4,144.34770677]
["bitfinex","SOLUSD",1741000864067,6.1919,161.5,161.43,18.64964886]
["bitfinex","SOLUSD",1741000864266,6.1919,161.5,161.43,108.57063851]
["bitfinex","SOLUSD",1741000864481,0.03,161.46,161.43,108.57063851]
["bitfinex","SOLUSD",1741000864660,0.03,161.46,161.43,138.15200677]
["bitfinex","SOLUSD",1741000864980,0.03,161.46,161.45,48.37317869]
["bitfinex","SOLUSD",1741000865143,1.5322,161.58,161.5,29.58136826]
["bitfinex","SOLUSD",1741000865464,12.5683,161.59,161.5,38.79128777]
["bitfinex","SOLUSD",1741000866054,12.5683,161.59,161.51,18.64964886]
["bitfinex","SOLUSD",1741000866973,12.5683,161.59,161.5,38.79128777]
["bitfinex","SOLUSD",1741000867189,28.0395,161.59,161.5,38.79128777]
["bitfinex","SOLUSD",1741000867546,82.1,161.58,161.5,5.26]
["bitfinex","SOLUSD",1741000867776,82.1,161.57,161.5,5.26]
["bitfinex","SOLUSD",1741000867974,1.5071,161.56,161.47,63.11265603]
["bitfinex","SOLUSD",1741000868268,6.1897,161.56,161.48,48.23101712]
["bitfinex","SOLUSD",1741000868456,6.1897,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1741000869069,6.3797,161.59,161.48,216.56230489]
["bitfinex","SOLUSD",1741000869255,6.1888,161.58,161.5,48.23101712]
["bitfinex","SOLUSD",1741000869455,6.1888,161.58,161.5,216.56230489]
["bitfinex","SOLUSD",1741000869768,0.03,161.61,161.56,48.23101712]
["bitfinex","SOLUSD",1741000869968,0.03,161.61,161.58,18.64964886]
["bitfinex","SOLUSD",1741000870376,0.03,161.61,161.54,5.3]
["bitfinex","SOLUSD",1741000870377,0.03,161.61,161.54,34.88136826]
["bitfinex","SOLUSD",1741000870680,0.03,161.61,161.54,5.3]
["bitfinex","SOLUSD",1741000871265,0.03,161.61,161.55,18.64964886]
["bitfinex","SOLUSD",1741000871473,0.03,161.61,161.54,5.3]
["bitfinex","SOLUSD",1741000872150,21.687,161.61,161.54,5.3]
["bitfinex","SOLUSD",1741000872584,21.687,161.61,161.47,168.33128777]
["bitfinex","SOLUSD",1741000872585,82.1,161.6,161.47,168.33128777]
["bitfinex","SOLUSD",1741000872782,82.1,161.59,161.47,33.53128777]
["bitfinex","SOLUSD",1741000872947,82.1,161.59,161.48,18.64964886]
["bitfinex","SOLUSD",1741000873263,82.1,161.58,161.48,33.53128777]
["bitfinex","SOLUSD",1741000873771,1.614,161.56,161.45,5.32]
["bitfinex","SOLUSD",1741000873984,1.614,161.56,161.45,38.85128777]
["bitfinex","SOLUSD",1741000874173,21.665,161.55,161.45,38.85128777]
["bitfinex","SOLUSD",1741000874476,82.1,161.54,161.45,38.85128777]
["bitfinex","SOLUSD",1741000874678,82.1,161.54,161.46,18.64964886]
["bitfinex","SOLUSD",1741000874974,82.1,161.54,161.45,38.85128777]
["bitfinex","SOLUSD",1741000875272,6.3876,161.51,161.38,33.53128777]
["bitfinex","SOLUSD",1741000875457,82.1,161.5,161.38,168.33128777]
["bitfinex","SOLUSD",1741000875968,82.1,161.5,161.39,18.64964886]
["bitfinex","SOLUSD",1741000876162,1.5757,161.48,161.38,33.53128777]
["bitfinex","SOLUSD",1741000876568,6.55887047,161.48,161.38,33.53128777]
["bitfinex","SOLUSD",1741000876770,100.74964886,161.47,161.36,0.033]
["bitfinex","SOLUSD",1741000876980,1.5531,161.43,161.31,0.033]
["bitfinex","SOLUSD",1741000877284,18.64964886,161.41,161.31,0.033]
["bitfinex","SOLUSD",1741000877454,18.64964886,161.39,161.31,0.033]
["bitfinex","SOLUSD",1741000877655,18.64964886,161.37,161.3,4.811e-05]
["bitfinex","SOLUSD",1741000878070,21.6906,161.36,161.3,4.811e-05]
["bitfinex","SOLUSD",1741000878478,52.6772,161.36,161.3,4.811e-05]
["bitfinex","SOLUSD",1741000878787,52.6772,161.36,161.25,18.64964886]
["bitfinex","SOLUSD",1741000879090,52.6772,161.36,161.23,18.64964886]
["bitfinex","SOLUSD",1741000879991,18.64964886,161.35,161.21,168.33128777]
["bitfinex","SOLUSD",1741000880167,100.74964886,161.35,161.21,33.53128777]
["bitfinex","SOLUSD",1741000880571,100.74964886,161.35,161.19,134.833]
["bitfinex","SOLUSD",1741000880767,7.6764,161.34,161.19,134.833]
["bitfinex","SOLUSD",1741000881658,203.43644886,161.33,161.19,0.033]
["bitfinex","SOLUSD",1741000882057,18.64964886,161.31,161.19,0.033]
["bitfinex","SOLUSD",1741000882266,18.64964886,161.29,161.19,0.033]
["bitfinex","SOLUSD",1741000882469,18.64964886,161.27,161.15,0.033]
["bitfinex","SOLUSD",1741000882675,18.64964886,161.25,161.15,0.033]
["bitfinex","SOLUSD",1741000882898,82.1,161.26,161.15,0.033]
["bitfinex","SOLUSD",1741000883279,18.64964886,161.25,161.15,0.033]
["bitfinex","SOLUSD",1741000883585,18.64964886,161.23,161.15,0.033]
["bitfinex","SOLUSD",1741000883890,134.8229,161.22,161.15,0.033]
["bitfinex","SOLUSD",1741000884359,18.64964886,161.21,161.15,0.033]
["bitfinex","SOLUSD",1741000885169,21.7094,161.22,161.15,0.033]
["bitfinex","SOLUSD",1741000885381,18.64964886,161.2,161.15,0.033]
["bitfinex","SOLUSD",1741000885688,18.64964886,161.2,161.05,216.38713286]
["bitfinex","SOLUSD",1741000885689,6.2042,161.18,161.05,168.36428777]
["bitfinex","SOLUSD",1741000886059,6.2042,161.18,161.05,0.033]
["bitfinex","SOLUSD",1741000886060,18.64964886,161.15,161.05,0.033]
["bitfinex","SOLUSD",1741000886493,18.64964886,161.13,161.05,0.033]
["bitfinex","SOLUSD",1741000886697,82.1,161.12,161.05,0.033]
["bitfinex","SOLUSD",1741000886863,1.6436,161.16,161.05,0.033]
["bitfinex","SOLUSD",1741000887264,18.64964886,161.14,161.05,0.033]
["bitfinex","SOLUSD",1741000887671,82.1,161.14,161.05,0.033]
["bitfinex","SOLUSD",1741000887863,6.2061,161.13,161.05,0.033]
["bitfinex","SOLUSD",1741000888063,6.2061,161.13,161.05,33.56428777]
["bitfinex","SOLUSD",1741000888279,126.88,161.18,161.06,66.67249395]
["bitfinex","SOLUSD",1741000888492,126.88,161.18,161.08,18.64964886]
["bitfinex","SOLUSD",1741000888699,82.1,161.28,161.12,48.02284509]
["bitfinex","SOLUSD",1741000888866,9.63862272,161.19,161.09,168.33128777]
["bitfinex","SOLUSD",1741000889171,9.63862272,161.19,161.09,33.53128777]
["bitfinex","SOLUSD",1741000889864,21.7148,161.18,161.07,5.48]
["bitfinex","SOLUSD",1741000890064,21.7148,161.18,161.09,0.033]
["bitfinex","SOLUSD",1741000890891,52.736,161.18,161.09,0.033]
["bitfinex","SOLUSD",1741000891465,100.74964886,161.17,161.09,0.033]
["bitfinex","SOLUSD",1741000891673,18.64964886,161.15,161.09,0.033]
["bitfinex","SOLUSD",1741000892001,6.2061,161.13,161.09,0.033]
["bitfinex","SOLUSD",1741000892671,21.7215,161.13,161.09,0.033]
["bitfinex","SOLUSD",1741000893078,82.1,161.12,161.05,0.033]
["bitfinex","SOLUSD",1741000893277,82.1,161.11,161.05,0.033]
["bitfinex","SOLUSD",1741000893701,82.1,161.1,161.05,0.033]
["bitfinex","SOLUSD",1741000894204,21.7269,161.09,161.05,0.033]
["bitfinex","SOLUSD",1741000894508,21.7269,161.09,160.98,33.56428777]
["bitfinex","SOLUSD",1741000894706,6.1048,161.07,160.98,0.033]
["bitfinex","SOLUSD",1741000895804,82.1,161.06,160.98,0.033]
["bitfinex","SOLUSD",1741000896382,52.7785,161.05,160.98,0.033]
["bitfinex","SOLUSD",1741000896577,52.7785,161.05,160.91,0.033]
["bitfinex","SOLUSD",1741000896578,82.1,161.04,160.91,0.033]
["bitfinex","SOLUSD",1741000896780,175.78084886,161.03,160.88,0.033]
["bitfinex","SOLUSD",1741000896982,18.66,161.0,160.88,0.033]
["bitfinex","SOLUSD",1741000897183,18.64964886,160.98,160.88,0.033]
["bitfinex","SOLUSD",1741000898308,24.82849832,160.98,160.88,0.033]
["bitfinex","SOLUSD",1741000898478,18.64964886,160.97,160.88,0.033]
["bitfinex","SOLUSD",1741000898678,82.1,160.96,160.88,0.033]
["bitfinex","SOLUSD",1741000898904,82.1,160.95,160.88,0.033]
["bitfinex","SOLUSD",1741000899103,82.1,160.94,160.88,0.033]
["bitfinex","SOLUSD",1741000899315,6.5834,160.92,160.88,0.033]
["bitfinex","SOLUSD",1741000899479,82.1,160.91,160.88,0.033]
["bitfinex","SOLUSD",1741000899681,82.1,160.9,160.88,0.033]
["bitfinex","SOLUSD",1741000900406,6.2154,160.89,160.88,0.033]
["bitfinex","SOLUSD",1741000900577,82.1,160.9,160.88,0.033]
["bitfinex","SOLUSD",1741000900778,88.3152,160.9,160.88,0.033]
["bitfinex","SOLUSD",1741000902181,82.1,160.89,160.88,0.033]
["bitfinex","SOLUSD",1741000902377,88.3158,160.88,160.84,0.033]
["bitfinex","SOLUSD",1741000902596,18.64964886,160.86,160.84,0.033]
["bitfinex","SOLUSD",1741000903004,82.1,160.85,160.81,0.033]
["bitfinex","SOLUSD",1741000903606,6.2173,160.84,160.81,0.033]
["bitfinex","SOLUSD",1741000904187,6.2161,160.87,160.81,0.033]
["bitfinex","SOLUSD",1741000904401,6.2161,160.87,160.81,33.56428777]
["bitfinex","SOLUSD",1741000904785,6.2158,160.88,160.82,18.64964886]
["bitfinex","SOLUSD",1741000905102,6.2146,160.91,160.82,52.18093663]
["bitfinex","SOLUSD",1741000905299,6.2146,160.91,160.84,18.64964886]
["bitfinex","SOLUSD",1741000905506,82.1,160.93,160.84,52.18093663]
["bitfinex","SOLUSD",1741000905702,6.2131,160.95,160.86,18.64964886]
["bitfinex","SOLUSD",1741000905909,6.2131,160.95,160.86,100.20378172]
["bitfinex","SOLUSD",1741000906208,6.2115,160.99,160.88,18.64964886]
["bitfinex","SOLUSD",1741000906389,88.3115,160.99,160.89,18.64964886]
["bitfinex","SOLUSD",1741000906799,103.8404,160.99,160.89,18.64964886]
["bitfinex","SOLUSD",1741000907504,6.2115,160.99,160.89,186.98093663]
["bitfinex","SOLUSD",1741000907705,6.2107,161.01,160.91,18.64964886]
["bitfinex","SOLUSD",1741000907885,21.7376,161.01,160.91,18.64964886]
["bitfinex","SOLUSD",1741000908409,21.7376,161.01,160.89,168.33128777]
["bitfinex","SOLUSD",1741000908613,21.7376,161.01,160.9,18.64964886]
["bitfinex","SOLUSD",1741000909187,100.74964886,161.0,160.89,33.53128777]
["bitfinex","SOLUSD",1741000909387,18.64964886,160.98,160.86,39.07128777]
["bitfinex","SOLUSD",1741000909589,21.7431,160.97,160.86,39.07128777]
["bitfinex","SOLUSD",1741000909783,82.1,160.96,160.85,18.64964886]
["bitfinex","SOLUSD",1741000909993,82.1,160.95,160.81,35.11548777]
["bitfinex","SOLUSD",1741000910315,82.1,160.95,160.83,48.02284509]
["bitfinex","SOLUSD",1741000910486,21.7431,160.97,160.87,18.64964886]
["bitfinex","SOLUSD",1741000910694,21.7431,160.97,160.87,33.53128777]
["bitfinex","SOLUSD",1741000911292,52.8047,160.97,160.87,33.53128777]
["bitfinex","SOLUSD",1741000911609,52.8047,160.97,160.88,18.64964886]
["bitfinex","SOLUSD",1741000911908,52.8047,160.97,160.87,33.53128777]
["bitfinex","SOLUSD",1741000912107,18.64964886,160.96,160.87,33.53128777]
["bitfinex","SOLUSD",1741000912408,82.1,160.95,160.81,35.11548777]
["bitfinex","SOLUSD",1741000912604,82.1,160.94,160.82,18.64964886]
["bitfinex","SOLUSD",1741000913206,82.1,160.93,160.82,18.64964886]
["bitfinex","SOLUSD",1741000913791,21.7498,160.92,160.82,18.64964886]
["bitfinex","SOLUSD",1741000914492,21.7498,160.92,160.82,26.17287071]
["bitfinex","SOLUSD",1741000914693,6.2142,160.92,160.84,48.02284509]
["bitfinex","SOLUSD",1741000914888,6.2142,160.92,160.81,81.58713286]
["bitfinex","SOLUSD",1741000915293,21.7498,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000915489,6.2142,160.92,160.84,0.033]
["bitfinex","SOLUSD",1741000915709,31.0839,161.01,160.85,48.02284509]
["bitfinex","SOLUSD",1741000915710,6.2119,160.98,160.85,48.02284509]
["bitfinex","SOLUSD",1741000915902,21.7417,160.98,160.85,81.55413286]
["bitfinex","SOLUSD",1741000916389,21.7417,160.98,160.86,48.02284509]
["bitfinex","SOLUSD",1741000916590,21.7417,160.98,160.87,48.02284509]
["bitfinex","SOLUSD",1741000917300,6.2119,160.98,160.9,48.02284509]
["bitfinex","SOLUSD",1741000917502,6.2119,160.98,160.9,182.82284509]
["bitfinex","SOLUSD",1741000917711,21.7682,161.01,160.91,18.64964886]
["bitfinex","SOLUSD",1741000918028,6.2407,161.01,160.93,18.64964886]
["bitfinex","SOLUSD",1741000918390,0.03,161.01,160.95,66.67249395]
["bitfinex","SOLUSD",1741000918694,0.03,161.01,160.95,182.82284509]
["bitfinex","SOLUSD",1741000918891,0.03,161.01,160.96,66.67249395]
["bitfinex","SOLUSD",1741000919095,0.03,161.01,160.98,18.64964886]
["bitfinex","SOLUSD",1741000919298,0.03,161.01,160.98,201.47249395]
["bitfinex","SOLUSD",1741000919592,0.03,161.01,160.98,153.44964886]
["bitfinex","SOLUSD",1741000919792,0.03,161.01,160.98,134.8]
["bitfinex","SOLUSD",1741000921393,0.03,161.01,160.98,141.0119]
["bitfinex","SOLUSD",1741000921588,0.03,161.01,160.99,66.67249395]
["bitfinex","SOLUSD",1741000921802,0.03,161.01,161.0,18.64964886]
["bitfinex","SOLUSD",1741000922009,0.03,161.01,161.0,241.35704329]
["bitfinex","SOLUSD",1741000922212,0.03,161.13,161.01,18.79181043]
["bitfinex","SOLUSD",1741000922416,0.03,161.13,161.06,48.02284509]
["bitfinex","SOLUSD",1741000922596,0.03,161.13,161.06,216.35413286]
["bitfinex","SOLUSD",1741000922795,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000922796,6.2362,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000922994,6.2362,161.13,161.06,168.33128777]
["bitfinex","SOLUSD",1741000923900,0.03,161.13,161.06,33.53128777]
["bitfinex","SOLUSD",1741000924703,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000924900,0.03,161.13,161.11,48.02284509]
["bitfinex","SOLUSD",1741000925097,0.03,161.13,161.12,66.67249395]
["bitfinex","SOLUSD",1741000925298,0.03,161.18,161.13,0.14216157]
["bitfinex","SOLUSD",1741000925512,0.03,161.18,161.17,66.67249395]
["bitfinex","SOLUSD",1741000925726,0.03,161.18,161.17,186.98093663]
["bitfinex","SOLUSD",1741000925893,0.03,161.18,161.17,235.00378172]
["bitfinex","SOLUSD",1741000926315,0.03,161.18,161.17,192.56093663]
["bitfinex","SOLUSD",1741000926552,0.03,161.18,161.17,173.91128777]
["bitfinex","SOLUSD",1741000926824,0.03,161.18,161.15,134.8]
["bitfinex","SOLUSD",1741000927620,0.03,161.18,161.09,168.33128777]
["bitfinex","SOLUSD",1741000927797,0.03,161.18,161.09,33.53128777]
["bitfinex","SOLUSD",1741000927997,82.1,161.17,161.04,5.58]
["bitfinex","SOLUSD",1741000928311,82.1,161.16,161.04,39.11128777]
["bitfinex","SOLUSD",1741000928511,82.1,161.16,161.05,18.64964886]
["bitfinex","SOLUSD",1741000928700,18.64964886,161.15,161.04,39.11128777]
["bitfinex","SOLUSD",1741000928895,100.74964886,161.15,161.04,39.11128777]
["bitfinex","SOLUSD",1741000929095,18.64964886,161.13,161.04,5.58]
["bitfinex","SOLUSD",1741000929311,18.64964886,161.11,161.0,33.56428777]
["bitfinex","SOLUSD",1741000929497,18.64964886,161.11,161.0,168.36428777]
["bitfinex","SOLUSD",1741000929703,18.64964886,161.09,161.0,0.033]
["bitfinex","SOLUSD",1741000929917,82.1,161.1,161.0,0.033]
["bitfinex","SOLUSD",1741000930229,52.7654,161.09,161.0,0.033]
["bitfinex","SOLUSD",1741000930725,134.8654,161.09,161.0,0.033]
["bitfinex","SOLUSD",1741000931626,21.7269,161.09,161.0,0.033]
["bitfinex","SOLUSD",1741000931930,15.5166,161.12,161.02,66.67249395]
["bitfinex","SOLUSD",1741000932226,15.5166,161.12,161.02,18.64964886]
["bitfinex","SOLUSD",1741000932607,15.5166,161.12,161.0,0.033]
["bitfinex","SOLUSD",1741000933016,100.74964886,161.11,161.0,0.033]
["bitfinex","SOLUSD",1741000933716,82.1,161.1,161.0,0.033]
["bitfinex","SOLUSD",1741000934038,6.2069,161.11,161.01,66.67249395]
["bitfinex","SOLUSD",1741000934222,15.5138,161.15,161.05,18.64964886]
["bitfinex","SOLUSD",1741000934533,6.2046,161.17,161.05,235.00378172]
["bitfinex","SOLUSD",1741000934711,82.1,161.16,161.06,48.02284509]
["bitfinex","SOLUSD",1741000934907,82.1,161.16,161.06,33.53128777]
["bitfinex","SOLUSD",1741000935327,82.1,161.15,161.06,33.53128777]
["bitfinex","SOLUSD",1741000935518,82.1,161.14,161.06,33.53128777]
["bitfinex","SOLUSD",1741000935719,82.1,161.13,161.02,33.53128777]
["bitfinex","SOLUSD",1741000936026,6.2065,161.12,161.02,33.53128777]
["bitfinex","SOLUSD",1741000936333,6.2065,161.12,161.03,18.64964886]
["bitfinex","SOLUSD",1741000937233,21.7228,161.12,161.03,33.53128777]
["bitfinex","SOLUSD",1741000937410,103.8228,161.12,161.03,33.53128777]
["bitfinex","SOLUSD",1741000937612,103.8228,161.12,161.04,18.64964886]
["bitfinex","SOLUSD",1741000938134,21.7228,161.12,161.04,52.18093663]
["bitfinex","SOLUSD",1741000938338,6.2065,161.12,161.04,52.18093663]
["bitfinex","SOLUSD",1741000938711,6.2065,161.12,161.04,186.98093663]
["bitfinex","SOLUSD",1741000938911,6.2065,161.12,161.04,193.19043663]
["bitfinex","SOLUSD",1741000940533,0.03,161.13,161.04,193.19043663]
["bitfinex","SOLUSD",1741000941337,0.03,161.13,161.04,241.21328172]
["bitfinex","SOLUSD",1741000941551,0.03,161.13,161.04,193.19043663]
["bitfinex","SOLUSD",1741000943425,82.1,161.12,161.04,33.53128777]
["bitfinex","SOLUSD",1741000943947,82.1,161.11,161.0,33.56428777]
["bitfinex","SOLUSD",1741000944150,71.43194886,161.13,161.0,33.56428777]
["bitfinex","SOLUSD",1741000944151,6.1606,161.09,161.0,33.56428777]
["bitfinex","SOLUSD",1741000945642,21.7282,161.08,161.0,33.56428777]
["bitfinex","SOLUSD",1741000945842,82.1,161.07,161.0,0.033]
["bitfinex","SOLUSD",1741000947031,6.208,161.08,161.03,18.64964886]
["bitfinex","SOLUSD",1741000947232,6.2065,161.12,161.05,66.67249395]
["bitfinex","SOLUSD",1741000947539,0.03,161.13,161.06,54.23164509]
["bitfinex","SOLUSD",1741000947540,6.2361,161.13,161.06,54.23164509]
["bitfinex","SOLUSD",1741000947735,6.2361,161.13,161.08,48.02284509]
["bitfinex","SOLUSD",1741000947940,6.2361,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000948238,21.7515,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000948629,21.7515,161.13,161.06,168.33128777]
["bitfinex","SOLUSD",1741000949139,6.2361,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000949637,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000950332,0.03,161.13,161.07,66.67249395]
["bitfinex","SOLUSD",1741000950535,0.03,161.13,161.07,186.98093663]
["bitfinex","SOLUSD",1741000951137,0.03,161.13,161.03,0.033]
["bitfinex","SOLUSD",1741000951746,82.1,161.12,161.03,0.033]
["bitfinex","SOLUSD",1741000952244,0.03,161.13,161.05,18.64964886]
["bitfinex","SOLUSD",1741000952429,0.03,161.13,161.06,66.67249395]
["bitfinex","SOLUSD",1741000952749,0.03,161.13,161.08,66.67249395]
["bitfinex","SOLUSD",1741000952946,0.03,161.13,161.07,66.67249395]
["bitfinex","SOLUSD",1741000953636,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000954752,0.03,161.13,161.07,72.88079395]
["bitfinex","SOLUSD",1741000955051,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000955351,0.03,161.13,161.07,24.85794886]
["bitfinex","SOLUSD",1741000955749,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000955936,0.03,161.13,161.07,52.18093663]
["bitfinex","SOLUSD",1741000956456,0.03,161.13,161.07,33.53128777]
["bitfinex","SOLUSD",1741000957527,0.03,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1741000957730,0.03,161.13,161.12,18.64964886]
["bitfinex","SOLUSD",1741000957928,0.03,161.13,161.12,58.38743663]
["bitfinex","SOLUSD",1741000958141,0.03,161.13,161.12,241.21028172]
["bitfinex","SOLUSD",1741000958655,0.03,161.13,161.12,186.98093663]
["bitfinex","SOLUSD",1741000961653,0.03,161.13,161.08,33.53128777]
["bitfinex","SOLUSD",1741000961852,0.03,161.13,161.08,168.33128777]
["bitfinex","SOLUSD",1741000962167,0.03,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1741000962655,0.03,161.13,161.09,66.67249395]
["bitfinex","SOLUSD",1741000963537,0.03,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1741000963869,0.03,161.13,161.09,186.98093663]
["bitfinex","SOLUSD",1741000966054,0.03,161.13,161.1,0.14216157]
["bitfinex","SOLUSD",1741000966371,0.03,161.13,161.12,66.81465552]
["bitfinex","SOLUSD",1741000966673,0.03,161.13,161.12,235.14594329]
["bitfinex","SOLUSD",1741000968043,0.03,161.13,161.12,241.35244329]
["bitfinex","SOLUSD",1741000968474,0.03,161.13,161.12,187.1230982]
["bitfinex","SOLUSD",1741000968966,0.03,161.13,161.12,186.98093663]
["bitfinex","SOLUSD",1741000969275,0.03,161.13,161.12,187.1230982]
["bitfinex","SOLUSD",1741000970145,0.03,161.13,161.12,186.98093663]
["bitfinex","SOLUSD",1741000971259,0.03,161.13,161.08,168.36428777]
["bitfinex","SOLUSD",1741000971445,0.03,161.13,161.08,33.56428777]
["bitfinex","SOLUSD",1741000971647,0.03,161.13,161.08,168.36428777]
["bitfinex","SOLUSD",1741000971848,21.7515,161.13,161.08,33.56428777]
["bitfinex","SOLUSD",1741000972256,103.8515,161.13,161.08,0.033]
["bitfinex","SOLUSD",1741000973365,134.8823,161.13,161.08,0.033]
["bitfinex","SOLUSD",1741000973565,103.8515,161.13,161.08,0.033]
["bitfinex","SOLUSD",1741000975764,82.1,161.12,161.08,0.033]
["bitfinex","SOLUSD",1741000975954,6.2069,161.11,161.08,0.033]
["bitfinex","SOLUSD",1741000977270,21.7242,161.11,161.08,0.033]
["bitfinex","SOLUSD",1741000978563,21.7242,161.11,161.03,33.56428777]
["bitfinex","SOLUSD",1741000978742,134.8588,161.11,161.03,33.56428777]
["bitfinex","SOLUSD",1741000979149,82.1,161.1,161.03,0.033]
["bitfinex","SOLUSD",1741000979759,7.6728,161.09,161.03,0.033]
["bitfinex","SOLUSD",1741000981171,6.208,161.08,161.03,0.033]
["bitfinex","SOLUSD",1741000981470,6.2073,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1741000981653,6.2073,161.1,161.04,52.18093663]
["bitfinex","SOLUSD",1741000981856,6.2065,161.12,161.04,235.26772744]
["bitfinex","SOLUSD",1741000982065,6.2065,161.12,161.05,48.28679081]
["bitfinex","SOLUSD",1741000982770,6.2065,161.12,161.04,186.98093663]
["bitfinex","SOLUSD",1741000982985,6.2065,161.12,161.05,6.2092]
["bitfinex","SOLUSD",1741000983876,6.2065,161.12,161.04,168.33128777]
["bitfinex","SOLUSD",1741000984253,21.7228,161.12,161.04,168.33128777]
["bitfinex","SOLUSD",1741000984776,6.2065,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1741000984960,12.5971,161.13,161.06,0.14216157]
["bitfinex","SOLUSD",1741000985167,6.2362,161.13,161.06,48.42895238]
["bitfinex","SOLUSD",1741000985470,6.2362,161.13,161.06,0.14216157]
["bitfinex","SOLUSD",1741000985668,6.2362,161.13,161.06,168.33128777]
["bitfinex","SOLUSD",1741000985976,21.7516,161.13,161.06,168.33128777]
["bitfinex","SOLUSD",1741000986161,6.2362,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000986371,0.03,161.13,161.07,100.46772744]
["bitfinex","SOLUSD",1741000986609,0.03,161.13,161.09,18.64964886]
["bitfinex","SOLUSD",1741000987159,0.03,161.13,161.09,186.98093663]
["bitfinex","SOLUSD",1741000987356,0.03,161.13,161.09,235.26772744]
["bitfinex","SOLUSD",1741000988160,0.03,161.13,161.09,168.33128777]
["bitfinex","SOLUSD",1741000988784,0.03,161.13,161.06,33.53128777]
["bitfinex","SOLUSD",1741000988968,0.03,161.13,161.08,0.14216157]
["bitfinex","SOLUSD",1741000989277,0.03,161.13,161.08,48.42895238]
["bitfinex","SOLUSD",1741000989480,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000990256,0.03,161.13,161.06,168.33128777]
["bitfinex","SOLUSD",1741000990864,0.03,161.13,161.07,18.64964886]
["bitfinex","SOLUSD",1741000992060,0.03,161.13,161.07,33.53128777]
["bitfinex","SOLUSD",1741000992688,6.3233,161.04,160.91,0.033]
["bitfinex","SOLUSD",1741000992978,18.64964886,161.03,160.91,0.033]
["bitfinex","SOLUSD",1741000993183,82.1,161.02,160.91,0.033]
["bitfinex","SOLUSD",1741000993686,100.74964886,161.01,160.91,0.033]
["bitfinex","SOLUSD",1741000993854,100.74964886,161.01,160.87,0.033]
["bitfinex","SOLUSD",1741000993855,18.64964886,160.99,160.87,0.033]
["bitfinex","SOLUSD",1741000994055,18.64964886,160.97,160.89,9.442e-05]
["bitfinex","SOLUSD",1741000994363,134.9081,160.96,160.89,9.442e-05]
["bitfinex","SOLUSD",1741000995659,103.8445,160.96,160.89,9.442e-05]
["bitfinex","SOLUSD",1741000996199,103.8445,160.96,160.87,0.033]
["bitfinex","SOLUSD",1741000997695,82.1,160.95,160.87,0.033]
["bitfinex","SOLUSD",1741000997867,82.1,160.94,160.87,0.033]
["bitfinex","SOLUSD",1741000998684,21.7485,160.93,160.87,0.033]
["bitfinex","SOLUSD",1741000998988,88.2319,160.92,160.87,0.033]
["bitfinex","SOLUSD",1741000999289,100.74964886,160.91,160.84,0.033]
["bitfinex","SOLUSD",1741000999469,82.1,160.9,160.84,0.033]
["bitfinex","SOLUSD",1741001000275,82.1,160.9,160.87,0.033]
["bitfinex","SOLUSD",1741001000592,6.2154,160.89,160.87,0.033]
["bitfinex","SOLUSD",1741001001794,9.34262257,160.89,160.87,0.033]
["bitfinex","SOLUSD",1741001002669,88.315,160.9,160.87,0.033]
["bitfinex","SOLUSD",1741001002879,88.315,160.9,160.83,0.033]
["bitfinex","SOLUSD",1741001003587,6.215,160.9,160.83,31.89768777]
["bitfinex","SOLUSD",1741001003785,6.2146,160.91,160.83,31.89768777]
["bitfinex","SOLUSD",1741001003979,6.2142,160.93,160.84,18.64964886]
["bitfinex","SOLUSD",1741001004388,6.2142,160.93,160.84,185.31433663]
["bitfinex","SOLUSD",1741001004971,6.2142,160.93,160.84,233.60112744]
["bitfinex","SOLUSD",1741001005681,9.63862272,160.93,160.84,233.60112744]
["bitfinex","SOLUSD",1741001005883,9.63862272,160.93,160.85,23.61869139]
["bitfinex","SOLUSD",1741001006678,6.2435,160.94,160.85,0.14216157]
["bitfinex","SOLUSD",1741001006897,0.03,160.94,160.87,48.42895238]
["bitfinex","SOLUSD",1741001007202,0.03,160.94,160.88,49.92269081]
["bitfinex","SOLUSD",1741001007510,0.03,160.94,160.88,1.6359]
["bitfinex","SOLUSD",1741001007680,0.03,160.94,160.88,49.92269081]
["bitfinex","SOLUSD",1741001008004,0.03,160.94,160.89,67.07860124]
["bitfinex","SOLUSD",1741001008507,0.03,160.94,160.89,18.79181043]
["bitfinex","SOLUSD",1741001008700,0.03,160.94,160.91,18.64964886]
["bitfinex","SOLUSD",1741001009018,0.03,160.94,160.91,166.66468777]
["bitfinex","SOLUSD",1741001010511,0.03,160.94,160.92,18.64964886]
["bitfinex","SOLUSD",1741001010692,0.03,160.94,160.91,166.66468777]
["bitfinex","SOLUSD",1741001011789,0.03,160.94,160.92,18.64964886]
["bitfinex","SOLUSD",1741001012208,0.03,160.94,160.91,166.66468777]
["bitfinex","SOLUSD",1741001015282,0.03,160.94,160.91,31.86468777]
["bitfinex","SOLUSD",1741001015484,0.03,160.94,160.91,38.07918777]
["bitfinex","SOLUSD",1741001017199,0.03,160.94,160.92,18.64964886]
["bitfinex","SOLUSD",1741001017382,0.03,160.94,160.93,29.89678636]
["bitfinex","SOLUSD",1741001018502,0.03,160.94,160.93,0.14216157]
["bitfinex","SOLUSD",1741001018911,0.03,160.94,160.93,6.35596157]
["bitfinex","SOLUSD",1741001019595,0.03,160.94,160.93,36.11058636]
["bitfinex","SOLUSD",1741001020207,0.03,160.94,160.93,6.35596157]
["bitfinex","SOLUSD",1741001020507,0.03,160.94,160.91,172.87918777]
["bitfinex","SOLUSD",1741001020709,0.03,160.94,160.92,18.64964886]
["bitfinex","SOLUSD",1741001021307,0.03,160.94,160.92,185.31433663]
["bitfinex","SOLUSD",1741001022099,0.03,160.94,160.93,25.00561043]
["bitfinex","SOLUSD",1741001022912,0.03,160.94,160.93,54.76023522]
["bitfinex","SOLUSD",1741001023210,0.03,160.94,160.93,25.00561043]
["bitfinex","SOLUSD",1741001023407,0.03,160.94,160.93,18.64964886]
["bitfinex","SOLUSD",1741001023813,0.03,160.94,160.93,25.00561043]
["bitfinex","SOLUSD",1741001024006,0.03,160.94,160.93,54.76023522]
["bitfinex","SOLUSD",1741001024593,0.03,160.94,160.93,25.00561043]
["bitfinex","SOLUSD",1741001027320,0.03,160.94,160.93,191.6702982]
["bitfinex","SOLUSD",1741001028215,0.03,160.94,160.93,221.42492299]
["bitfinex","SOLUSD",1741001028400,6.21,161.03,160.94,18.79181043]
["bitfinex","SOLUSD",1741001028608,6.2092,161.05,160.96,48.54643522]
["bitfinex","SOLUSD",1741001029101,6.2092,161.05,160.99,18.64964886]
["bitfinex","SOLUSD",1741001029304,6.2084,161.07,160.99,185.31433663]
["bitfinex","SOLUSD",1741001030014,12.8238,161.08,161.01,48.40427365]
["bitfinex","SOLUSD",1741001030212,6.2369,161.11,161.03,18.79181043]
["bitfinex","SOLUSD",1741001030417,21.7542,161.11,161.03,166.66468777]
["bitfinex","SOLUSD",1741001031120,26.71659913,161.11,161.03,166.66468777]
["bitfinex","SOLUSD",1741001031320,21.7542,161.11,161.03,166.66468777]
["bitfinex","SOLUSD",1741001034404,21.7542,161.11,161.04,18.79181043]
["bitfinex","SOLUSD",1741001034720,21.7542,161.11,161.03,166.66468777]
["bitfinex","SOLUSD",1741001035513,21.7542,161.11,161.04,18.79181043]
["bitfinex","SOLUSD",1741001036121,21.7542,161.11,161.03,166.66468777]
["bitfinex","SOLUSD",1741001036329,21.7542,161.11,161.04,166.66468777]
["bitfinex","SOLUSD",1741001038028,21.7542,161.11,161.05,18.79181043]
["bitfinex","SOLUSD",1741001038930,15.5473,161.11,161.05,18.79181043]
["bitfinex","SOLUSD",1741001039632,15.5473,161.11,161.04,166.66468777]
["bitfinex","SOLUSD",1741001042211,15.5473,161.11,161.05,18.79181043]
["bitfinex","SOLUSD",1741001042411,15.5473,161.11,161.04,166.66468777]
["bitfinex","SOLUSD",1741001042620,15.5473,161.11,160.98,1.5057]
["bitfinex","SOLUSD",1741001042621,15.5473,161.11,160.98,168.17038777]
["bitfinex","SOLUSD",1741001042919,21.7269,161.09,160.98,168.17038777]
["bitfinex","SOLUSD",1741001043747,52.7654,161.09,160.98,168.17038777]
["bitfinex","SOLUSD",1741001043958,52.7654,161.09,160.98,166.66468777]
["bitfinex","SOLUSD",1741001044119,6.4358,161.08,160.98,166.66468777]
["bitfinex","SOLUSD",1741001046247,52.772,161.07,160.98,166.66468777]
["bitfinex","SOLUSD",1741001046445,52.772,161.07,160.98,31.86468777]
["bitfinex","SOLUSD",1741001047018,21.7296,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1741001047214,6.2084,161.07,161.0,0.14216157]
["bitfinex","SOLUSD",1741001047427,0.03,161.11,161.03,18.79181043]
["bitfinex","SOLUSD",1741001047630,0.03,161.11,161.03,185.4564982]
["bitfinex","SOLUSD",1741001047835,6.237,161.11,161.03,216.76112299]
["bitfinex","SOLUSD",1741001048043,0.03,161.11,161.06,6.2088]
["bitfinex","SOLUSD",1741001048343,0.03,161.11,161.05,18.79181043]
["bitfinex","SOLUSD",1741001049616,0.03,161.11,161.04,5.26]
["bitfinex","SOLUSD",1741001049847,0.03,161.1,161.04,5.26]
["bitfinex","SOLUSD",1741001051161,0.03,161.1,161.04,171.92468777]
["bitfinex","SOLUSD",1741001051728,0.03,161.1,161.04,178.13428777]
["bitfinex","SOLUSD",1741001051929,0.03,161.1,161.04,171.92468777]
["bitfinex","SOLUSD",1741001055151,0.03,161.1,161.04,178.13418777]
["bitfinex","SOLUSD",1741001055349,0.03,161.1,161.04,171.92468777]
["bitfinex","SOLUSD",1741001055553,0.03,161.1,161.04,166.66468777]
["bitfinex","SOLUSD",1741001056051,0.03,161.1,161.04,172.87428777]
["bitfinex","SOLUSD",1741001056249,0.03,161.1,161.04,166.66468777]
["bitfinex","SOLUSD",1741001056665,0.03,161.1,161.04,172.87418777]
["bitfinex","SOLUSD",1741001057338,0.03,161.1,161.04,166.66468777]
["bitfinex","SOLUSD",1741001059043,0.03,161.1,161.05,18.79181043]
["bitfinex","SOLUSD",1741001059243,0.03,161.1,161.08,18.79181043]
["bitfinex","SOLUSD",1741001059458,0.03,161.1,161.08,185.4564982]
["bitfinex","SOLUSD",1741001060556,0.03,161.1,161.08,191.6643982]
["bitfinex","SOLUSD",1741001061440,0.03,161.1,161.08,185.4564982]
["bitfinex","SOLUSD",1741001061642,0.03,161.1,161.08,166.66468777]
["bitfinex","SOLUSD",1741001062049,0.03,161.1,161.09,18.79181043]
["bitfinex","SOLUSD",1741001062249,0.03,161.1,161.08,166.66468777]
["bitfinex","SOLUSD",1741001063059,0.03,161.1,161.08,31.86468777]
["bitfinex","SOLUSD",1741001064934,0.03,161.1,161.09,18.64964886]
["bitfinex","SOLUSD",1741001065134,0.03,161.1,161.09,48.40427365]
["bitfinex","SOLUSD",1741001065346,0.03,161.1,161.09,18.64964886]
["bitfinex","SOLUSD",1741001066453,0.03,161.1,161.08,31.86468777]
["bitfinex","SOLUSD",1741001069641,0.03,161.1,161.06,31.86468777]
["bitfinex","SOLUSD",1741001071139,6.2373,161.1,161.06,31.86468777]
["bitfinex","SOLUSD",1741001071548,21.7556,161.1,161.06,31.86468777]
["bitfinex","SOLUSD",1741001073052,0.03,161.1,161.06,31.86468777]
["bitfinex","SOLUSD",1741001078572,0.03,161.1,161.04,166.66468777]
["bitfinex","SOLUSD",1741001078873,105.432,161.1,160.98,173.32948777]
["bitfinex","SOLUSD",1741001079371,105.432,161.1,160.99,18.64964886]
["bitfinex","SOLUSD",1741001080478,136.4686,161.1,160.99,18.64964886]
["bitfinex","SOLUSD",1741001083058,103.8556,161.1,161.02,18.64964886]
["bitfinex","SOLUSD",1741001083281,21.7556,161.1,161.02,185.31433663]
["bitfinex","SOLUSD",1741001083580,21.7556,161.1,161.02,203.88011541]
["bitfinex","SOLUSD",1741001083878,21.7556,161.1,161.02,185.31433663]
["bitfinex","SOLUSD",1741001084270,0.03,161.1,161.02,185.31433663]
["bitfinex","SOLUSD",1741001085273,0.03,161.1,161.02,191.52463663]
["bitfinex","SOLUSD",1741001085464,0.03,161.1,161.03,18.70794035]
["bitfinex","SOLUSD",1741001085671,0.03,161.1,161.03,185.37262812]
["bitfinex","SOLUSD",1741001086061,0.03,161.1,161.04,37.21542764]
["bitfinex","SOLUSD",1741001086488,0.03,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1741001086785,0.03,161.1,161.06,50.51433663]
["bitfinex","SOLUSD",1741001088083,0.03,161.1,161.07,0.14216157]
["bitfinex","SOLUSD",1741001088281,0.03,161.1,161.07,166.80684934]
["bitfinex","SOLUSD",1741001088576,0.03,161.1,161.07,185.37262812]
["bitfinex","SOLUSD",1741001089082,0.03,161.1,161.07,166.80684934]
["bitfinex","SOLUSD",1741001089471,0.03,161.1,161.07,173.01514934]
["bitfinex","SOLUSD",1741001089779,0.03,161.1,161.07,166.80684934]
["bitfinex","SOLUSD",1741001089979,0.03,161.1,161.07,173.01514934]
["bitfinex","SOLUSD",1741001091702,0.03,161.1,161.07,166.66468777]
["bitfinex","SOLUSD",1741001092088,0.03,161.1,161.08,18.64964886]
["bitfinex","SOLUSD",1741001092592,0.03,161.1,161.08,50.51433663]
["bitfinex","SOLUSD",1741001093090,0.03,161.1,161.08,31.86468777]
["bitfinex","SOLUSD",1741001094692,0.03,161.1,161.03,185.31433663]
["bitfinex","SOLUSD",1741001095186,0.03,161.1,161.03,31.86468777]
["bitfinex","SOLUSD",1741001095581,1.6321,161.1,161.03,31.86468777]
["bitfinex","SOLUSD",1741001095892,21.7269,161.09,161.03,31.86468777]
["bitfinex","SOLUSD",1741001096476,6.2077,161.09,161.03,31.86468777]
["bitfinex","SOLUSD",1741001096969,21.7269,161.09,161.03,31.86468777]
["bitfinex","SOLUSD",1741001097779,6.2077,161.09,161.03,31.86468777]
["bitfinex","SOLUSD",1741001097984,6.2077,161.09,161.04,18.64964886]
["bitfinex","SOLUSD",1741001098187,6.2077,161.09,161.04,50.51433663]
["bitfinex","SOLUSD",1741001099890,0.03,161.1,161.04,50.51433663]
["bitfinex","SOLUSD",1741001100197,0.03,161.1,161.04,31.86468777]
["bitfinex","SOLUSD",1741001100768,0.03,161.1,161.0,31.86468777]
["bitfinex","SOLUSD",1741001101394,0.03,161.1,161.01,18.64964886]
["bitfinex","SOLUSD",1741001101600,0.03,161.1,161.02,0.14216157]
["bitfinex","SOLUSD",1741001101982,6.2373,161.1,161.02,6.35216157]
["bitfinex","SOLUSD",1741001102174,6.2373,161.1,161.03,18.64964886]
["bitfinex","SOLUSD",1741001102368,6.2373,161.1,161.02,166.66468777]
["bitfinex","SOLUSD",1741001102581,21.7556,161.1,161.02,31.86468777]
["bitfinex","SOLUSD",1741001103475,52.7922,161.1,161.02,31.86468777]
["bitfinex","SOLUSD",1741001103993,18.64964886,161.08,160.98,31.86468777]
["bitfinex","SOLUSD",1741001104192,83.6085,161.07,160.98,31.86468777]
["bitfinex","SOLUSD",1741001105275,83.6085,161.07,160.99,18.64964886]
["bitfinex","SOLUSD",1741001105498,6.4892,161.09,160.99,185.31433663]
["bitfinex","SOLUSD",1741001105870,6.4892,161.09,161.0,18.70794035]
["bitfinex","SOLUSD",1741001106075,12.6971,161.09,161.02,18.64964886]
["bitfinex","SOLUSD",1741001106276,12.6971,161.09,161.0,18.70794035]
["bitfinex","SOLUSD",1741001106277,12.6971,161.09,161.0,18.79181043]
["bitfinex","SOLUSD",1741001106481,12.6971,161.09,160.99,166.66468777]
["bitfinex","SOLUSD",1741001106679,12.6971,161.09,161.0,0.14216157]
["bitfinex","SOLUSD",1741001106883,12.6971,161.09,161.0,37.35758921]
["bitfinex","SOLUSD",1741001107096,6.4892,161.09,161.02,0.14216157]
["bitfinex","SOLUSD",1741001107286,0.03,161.1,161.04,18.70794035]
["bitfinex","SOLUSD",1741001107485,0.03,161.1,161.06,18.64964886]
["bitfinex","SOLUSD",1741001107693,0.03,161.1,161.06,37.21542764]
["bitfinex","SOLUSD",1741001108185,0.03,161.1,161.06,210.08881541]
["bitfinex","SOLUSD",1741001108386,0.03,161.1,161.06,166.66468777]
["bitfinex","SOLUSD",1741001110677,0.03,161.1,161.03,36.90468777]
["bitfinex","SOLUSD",1741001111079,88.5388,161.09,160.99,31.86468777]
["bitfinex","SOLUSD",1741001111274,18.64964886,161.07,160.95,166.66468777]
["bitfinex","SOLUSD",1741001111579,82.1,161.06,160.95,31.86468777]
["bitfinex","SOLUSD",1741001111996,6.2801,161.04,160.95,31.86468777]
["bitfinex","SOLUSD",1741001112300,82.1,161.03,160.95,31.86468777]
["bitfinex","SOLUSD",1741001112880,21.7364,161.02,160.95,31.86468777]
["bitfinex","SOLUSD",1741001113084,52.7884,161.02,160.95,31.86468777]
["bitfinex","SOLUSD",1741001113281,134.8884,161.02,160.94,0.033]
["bitfinex","SOLUSD",1741001115284,100.74964886,161.01,160.92,31.86468777]
["bitfinex","SOLUSD",1741001115481,6.1425,160.99,160.92,31.86468777]
["bitfinex","SOLUSD",1741001115688,88.2425,160.99,160.87,166.69768777]
["bitfinex","SOLUSD",1741001116092,100.74964886,160.98,160.87,31.89768777]
["bitfinex","SOLUSD",1741001116415,6.1425,160.99,160.87,31.89768777]
["bitfinex","SOLUSD",1741001116416,18.64964886,160.96,160.87,0.033]
["bitfinex","SOLUSD",1741001116578,18.64964886,160.94,160.87,0.033]
["bitfinex","SOLUSD",1741001116875,82.1,160.93,160.87,0.033]
["bitfinex","SOLUSD",1741001117682,21.7498,160.92,160.87,0.033]
["bitfinex","SOLUSD",1741001119599,6.2134,160.94,160.87,0.033]
["bitfinex","SOLUSD",1741001120903,12.3837,160.95,160.88,18.64964886]
["bitfinex","SOLUSD",1741001121086,6.2119,160.98,160.88,18.64964886]
["bitfinex","SOLUSD",1741001121285,6.2119,160.98,160.88,185.31433663]
["bitfinex","SOLUSD",1741001121809,6.2119,160.98,160.88,190.37433663]
["bitfinex","SOLUSD",1741001121986,6.2119,160.98,160.89,0.14216157]
["bitfinex","SOLUSD",1741001122306,6.2119,160.98,160.89,166.66468777]
["bitfinex","SOLUSD",1741001122625,12.5932,160.99,160.9,48.54756786]
["bitfinex","SOLUSD",1741001123087,12.5932,160.99,160.9,18.79181043]
["bitfinex","SOLUSD",1741001124703,6.4427,161.03,160.92,0.14216157]
["bitfinex","SOLUSD",1741001125007,6.2104,161.02,160.93,18.64964886]
["bitfinex","SOLUSD",1741001125509,6.2104,161.02,160.93,185.31433663]
["bitfinex","SOLUSD",1741001125714,6.4427,161.03,160.94,0.14216157]
["bitfinex","SOLUSD",1741001126016,6.2101,161.03,160.96,0.14216157]
["bitfinex","SOLUSD",1741001126192,6.2101,161.03,160.97,18.64964886]
["bitfinex","SOLUSD",1741001126393,6.2101,161.03,160.96,166.66468777]
["bitfinex","SOLUSD",1741001126888,6.2442,161.07,160.98,0.14216157]
["bitfinex","SOLUSD",1741001127111,6.2077,161.09,161.0,48.54756786]
["bitfinex","SOLUSD",1741001127313,6.2374,161.1,161.0,48.54756786]
["bitfinex","SOLUSD",1741001127710,0.03,161.1,161.02,18.64964886]
["bitfinex","SOLUSD",1741001127929,0.03,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1741001128093,0.03,161.1,161.05,29.75575743]
["bitfinex","SOLUSD",1741001128414,0.03,161.1,161.04,185.31433663]
["bitfinex","SOLUSD",1741001128993,0.03,161.1,161.05,31.20134443]
["bitfinex","SOLUSD",1741001129193,0.03,161.1,161.08,0.14216157]
["bitfinex","SOLUSD",1741001129412,0.03,161.1,161.09,18.64964886]
["bitfinex","SOLUSD",1741001130008,0.03,161.1,161.09,53.60756786]
["bitfinex","SOLUSD",1741001130403,0.03,161.1,161.09,226.47995563]
["bitfinex","SOLUSD",1741001131017,0.03,161.1,161.09,190.5164982]
["bitfinex","SOLUSD",1741001131625,0.03,161.1,161.09,220.27225563]
["bitfinex","SOLUSD",1741001131828,0.03,161.1,161.09,226.47995563]
["bitfinex","SOLUSD",1741001132314,0.03,161.11,161.1,0.14216157]
["bitfinex","SOLUSD",1741001132505,0.03,161.11,161.1,49.85022357]
["bitfinex","SOLUSD",1741001134546,0.03,161.11,161.1,216.51491134]
["bitfinex","SOLUSD",1741001134747,0.03,161.11,161.1,215.21225563]
["bitfinex","SOLUSD",1741001135651,0.03,161.11,161.1,527.21225563]
["bitfinex","SOLUSD",1741001136771,0.03,161.11,161.1,533.41955563]
["bitfinex","SOLUSD",1741001136921,0.03,161.12,161.11,48.54756786]
["bitfinex","SOLUSD",1741001137126,0.03,161.12,161.11,49.85012845]
["bitfinex","SOLUSD",1741001138046,0.03,161.12,161.11,18.79181043]
["bitfinex","SOLUSD",1741001138920,0.03,161.12,161.11,18.64964886]
["bitfinex","SOLUSD",1741001139223,0.03,161.12,161.11,23.68964886]
["bitfinex","SOLUSD",1741001139423,0.03,161.12,161.11,18.64964886]
["bitfinex","SOLUSD",1741001140343,0.03,161.12,161.11,216.51521609]
["bitfinex","SOLUSD",1741001140637,0.03,161.12,161.11,215.21225563]
["bitfinex","SOLUSD",1741001141835,0.03,161.12,161.11,185.31433663]
["bitfinex","SOLUSD",1741001142223,0.03,161.12,161.11,31.86468777]
["bitfinex","SOLUSD",1741001143142,0.03,161.12,161.11,50.6564982]
["bitfinex","SOLUSD",1741001143845,0.03,161.12,161.11,80.41225563]
["bitfinex","SOLUSD",1741001144022,0.03,161.12,161.11,50.6564982]
["bitfinex","SOLUSD",1741001144217,0.03,161.12,161.11,50.51433663]
["bitfinex","SOLUSD",1741001144631,0.03,161.12,161.11,80.41225563]
["bitfinex","SOLUSD",1741001146023,0.03,161.12,161.11,50.6564982]
["bitfinex","SOLUSD",1741001146218,0.03,161.12,161.11,185.4564982]
["bitfinex","SOLUSD",1741001146641,0.03,161.12,161.11,203.99995073]
["bitfinex","SOLUSD",1741001147742,0.03,161.12,161.11,210.20685073]
["bitfinex","SOLUSD",1741001147938,0.03,161.12,161.11,216.49405073]
["bitfinex","SOLUSD",1741001148344,0.03,161.13,161.12,31.86468777]
["bitfinex","SOLUSD",1741001148528,0.03,161.18,161.15,20.0]
["bitfinex","SOLUSD",1741001148732,0.03,161.18,161.17,18.6856141]
["bitfinex","SOLUSD",1741001148942,0.03,161.18,161.17,37.33526296]
["bitfinex","SOLUSD",1741001149126,0.03,161.18,161.17,203.99995073]
["bitfinex","SOLUSD",1741001150455,0.03,161.27,161.19,0.14216157]
["bitfinex","SOLUSD",1741001150658,0.03,161.27,161.25,18.64964886]
["bitfinex","SOLUSD",1741001150832,0.03,161.27,161.25,185.31433663]
["bitfinex","SOLUSD",1741001151833,0.03,161.27,161.25,214.942763]
["bitfinex","SOLUSD",1741001152168,0.03,161.27,161.25,166.66468777]
["bitfinex","SOLUSD",1741001152527,0.03,161.27,161.26,18.79181043]
["bitfinex","SOLUSD",1741001153356,0.03,161.27,161.25,166.66468777]
["bitfinex","SOLUSD",1741001153564,0.03,161.27,161.26,18.79181043]
["bitfinex","SOLUSD",1741001153767,0.03,161.27,161.26,221.28602457]
["bitfinex","SOLUSD",1741001156540,0.03,161.28,161.26,221.28602457]
["bitfinex","SOLUSD",1741001156744,0.03,161.28,161.27,49.72143145]
["bitfinex","SOLUSD",1741001157157,0.03,161.28,161.27,55.92213145]
["bitfinex","SOLUSD",1741001157341,0.03,161.28,161.27,222.58681922]
["bitfinex","SOLUSD",1741001157548,0.03,161.28,161.27,221.28562457]
["bitfinex","SOLUSD",1741001160738,0.03,161.28,161.27,166.66468777]
["bitfinex","SOLUSD",1741001160944,0.03,161.28,161.27,185.4564982]
["bitfinex","SOLUSD",1741001161138,0.03,161.28,161.27,221.28562457]
["bitfinex","SOLUSD",1741001161543,0.03,161.28,161.27,191.6571982]
["bitfinex","SOLUSD",1741001161770,0.03,161.28,161.27,196.6771982]
["bitfinex","SOLUSD",1741001162759,0.03,161.28,161.27,190.33433663]
["bitfinex","SOLUSD",1741001163145,0.03,161.28,161.27,196.6771982]
["bitfinex","SOLUSD",1741001163340,0.03,161.28,161.27,166.66468777]
["bitfinex","SOLUSD",1741001164554,0.03,161.28,161.27,31.86468777]
["bitfinex","SOLUSD",1741001164947,6.2303,161.28,161.27,31.86468777]
["bitfinex","SOLUSD",1741001166366,6.2303,161.28,161.25,31.86468777]
["bitfinex","SOLUSD",1741001166799,6.2303,161.28,161.23,31.86468777]
["bitfinex","SOLUSD",1741001166950,21.7312,161.28,161.23,31.86468777]
["bitfinex","SOLUSD",1741001167447,6.2303,161.28,161.23,31.86468777]
["bitfinex","SOLUSD",1741001167644,6.2303,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1741001168044,0.03,161.28,161.24,18.64964886]
["bitfinex","SOLUSD",1741001168355,0.03,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1741001168557,0.03,161.28,161.25,29.77058794]
["bitfinex","SOLUSD",1741001168857,0.03,161.28,161.25,0.14216157]
["bitfinex","SOLUSD",1741001169161,0.03,161.28,161.25,6.34336157]
["bitfinex","SOLUSD",1741001169454,0.03,161.28,161.27,0.14216157]
["bitfinex","SOLUSD",1741001170244,0.03,161.28,161.26,18.64964886]
["bitfinex","SOLUSD",1741001172971,0.03,161.28,161.26,50.51433663]
["bitfinex","SOLUSD",1741001173277,0.03,161.28,161.26,69.02694794]
["bitfinex","SOLUSD",1741001173474,0.03,161.28,161.26,56.71523663]
["bitfinex","SOLUSD",1741001173973,0.03,161.28,161.26,50.51433663]
["bitfinex","SOLUSD",1741001174167,0.03,161.28,161.26,56.71543663]
["bitfinex","SOLUSD",1741001174669,0.03,161.28,161.26,191.51543663]
["bitfinex","SOLUSD",1741001175169,0.03,161.28,161.27,0.14216157]
["bitfinex","SOLUSD",1741001175470,0.03,161.28,161.27,211.47132223]
["bitfinex","SOLUSD",1741001175651,0.03,161.28,161.27,210.16980951]
["bitfinex","SOLUSD",1741001176655,0.03,161.28,161.27,191.6571982]
["bitfinex","SOLUSD",1741001176851,0.03,161.28,161.27,210.16980951]
["bitfinex","SOLUSD",1741001180374,0.0001,161.28,161.27,210.16980951]
["bitfinex","SOLUSD",1741001181575,0.0001,161.28,161.27,210.20280951]
["bitfinex","SOLUSD",1741001182479,0.0001,161.28,161.27,203.85994794]
["bitfinex","SOLUSD",1741001182722,0.0001,161.28,161.27,185.4894982]
["bitfinex","SOLUSD",1741001182855,0.0001,161.28,161.27,190.5094982]
["bitfinex","SOLUSD",1741001183981,0.0001,161.28,161.27,215.22280951]
["bitfinex","SOLUSD",1741001190483,0.03,161.37,161.33,18.64964886]
["bitfinex","SOLUSD",1741001190695,0.03,161.45,161.41,18.51261131]
["bitfinex","SOLUSD",1741001190990,0.03,161.45,161.43,37.30442174]
["bitfinex","SOLUSD",1741001191183,0.03,161.45,161.43,38.60454398]
["bitfinex","SOLUSD",1741001191687,0.03,161.45,161.43,44.79914398]
["bitfinex","SOLUSD",1741001192076,0.03,161.45,161.43,24.98641043]
["bitfinex","SOLUSD",1741001192276,0.03,161.45,161.43,18.79181043]
["bitfinex","SOLUSD",1741001192689,0.03,161.45,161.43,18.64964886]
["bitfinex","SOLUSD",1741001194487,0.03,161.45,161.42,5.02]
["bitfinex","SOLUSD",1741001195069,0.03,161.45,161.42,23.66964886]
["bitfinex","SOLUSD",1741001195267,28.0207,161.51,161.43,18.64964886]
["bitfinex","SOLUSD",1741001195470,28.0207,161.51,161.43,185.31433663]
["bitfinex","SOLUSD",1741001195680,28.0207,161.51,161.43,166.66468777]
["bitfinex","SOLUSD",1741001196067,28.0207,161.51,161.43,31.86468777]
["bitfinex","SOLUSD",1741001196286,28.0207,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1741001197801,28.0207,161.51,161.43,166.66468777]
["bitfinex","SOLUSD",1741001199596,28.0207,161.51,161.43,31.86468777]
["bitfinex","SOLUSD",1741001199772,58.9785,161.51,161.43,31.86468777]
["bitfinex","SOLUSD",1741001199976,82.1,161.5,161.39,166.66468777]
["bitfinex","SOLUSD",1741001200192,6.3793,161.48,161.39,31.86468777]
["bitfinex","SOLUSD",1741001201278,18.64964886,161.47,161.39,31.86468777]
["bitfinex","SOLUSD",1741001201474,82.1,161.46,161.37,5.053]
["bitfinex","SOLUSD",1741001201678,1.5816,161.43,161.37,0.033]
["bitfinex","SOLUSD",1741001201882,52.6575,161.42,161.37,0.033]
["bitfinex","SOLUSD",1741001204277,6.195,161.42,161.37,31.89768777]
["bitfinex","SOLUSD",1741001204797,6.1938,161.45,161.37,31.89768777]
["bitfinex","SOLUSD",1741001205993,15.4841,161.46,161.37,31.89768777]
["bitfinex","SOLUSD",1741001206201,82.1,161.45,161.37,0.033]
["bitfinex","SOLUSD",1741001206502,1.682,161.44,161.37,0.033]
["bitfinex","SOLUSD",1741001206808,6.487,161.42,161.37,0.033]
["bitfinex","SOLUSD",1741001208297,6.1954,161.41,161.37,0.033]
["bitfinex","SOLUSD",1741001210077,0.03,161.44,161.38,18.64964886]
["bitfinex","SOLUSD",1741001210494,0.03,161.44,161.38,24.84584886]
["bitfinex","SOLUSD",1741001210692,0.03,161.44,161.38,241.64584886]
["bitfinex","SOLUSD",1741001211197,0.03,161.44,161.38,216.8]
["bitfinex","SOLUSD",1741001211396,0.03,161.44,161.38,82.0]
["bitfinex","SOLUSD",1741001215085,0.03,161.44,161.39,18.64964886]
["bitfinex","SOLUSD",1741001215810,0.03,161.44,161.38,82.0]
["bitfinex","SOLUSD",1741001225191,82.13,161.44,161.37,0.033]
["bitfinex","SOLUSD",1741001226001,82.13,161.44,161.37,6.2299]
["bitfinex","SOLUSD",1741001226513,6.1946,161.43,161.38,18.64964886]
["bitfinex","SOLUSD",1741001227013,6.2242,161.44,161.39,0.14216157]
["bitfinex","SOLUSD",1741001227810,6.2242,161.44,161.38,235.44964886]
["bitfinex","SOLUSD",1741001228018,21.7098,161.44,161.38,235.44964886]
["bitfinex","SOLUSD",1741001228512,15.5156,161.44,161.38,235.44964886]
["bitfinex","SOLUSD",1741001230408,0.03,161.44,161.38,235.44964886]
["bitfinex","SOLUSD",1741001230716,0.03,161.44,161.38,235.48264886]
["bitfinex","SOLUSD",1741001231214,0.03,161.44,161.39,0.14216157]
["bitfinex","SOLUSD",1741001231410,0.03,161.44,161.38,235.48264886]
["bitfinex","SOLUSD",1741001231620,0.03,161.44,161.38,82.033]
["bitfinex","SOLUSD",1741001232331,82.13,161.44,161.38,0.033]
["bitfinex","SOLUSD",1741001232820,52.6542,161.43,161.38,0.033]
["bitfinex","SOLUSD",1741001233406,52.6542,161.43,161.38,0.0001]
["bitfinex","SOLUSD",1741001233907,21.6811,161.43,161.38,0.0001]
["bitfinex","SOLUSD",1741001234421,6.1946,161.43,161.38,0.0001]
["bitfinex","SOLUSD",1741001234621,0.03,161.44,161.38,100.64974886]
["bitfinex","SOLUSD",1741001235401,0.03,161.44,161.41,18.64964886]
["bitfinex","SOLUSD",1741001235603,0.03,161.44,161.41,100.64964886]
["bitfinex","SOLUSD",1741001238627,0.03,161.44,161.41,235.44964886]
["bitfinex","SOLUSD",1741001240232,0.03,161.44,161.42,0.14216157]
["bitfinex","SOLUSD",1741001240420,0.03,161.44,161.42,1.44257235]
["bitfinex","SOLUSD",1741001240728,0.03,161.44,161.43,18.79181043]
["bitfinex","SOLUSD",1741001241028,0.03,161.44,161.43,48.37451817]
["bitfinex","SOLUSD",1741001241407,0.03,161.44,161.43,54.56911817]
["bitfinex","SOLUSD",1741001242525,0.03,161.44,161.43,271.36911817]
["bitfinex","SOLUSD",1741001242726,6.19,161.55,161.46,0.14216157]
["bitfinex","SOLUSD",1741001242911,0.03,161.56,161.49,18.79181043]
["bitfinex","SOLUSD",1741001243113,0.03,161.56,161.5,5.02]
["bitfinex","SOLUSD",1741001243317,0.03,161.56,161.51,18.79181043]
["bitfinex","SOLUSD",1741001244532,0.03,161.56,161.5,221.82]
["bitfinex","SOLUSD",1741001244736,0.03,161.56,161.5,216.8]
["bitfinex","SOLUSD",1741001244923,0.03,161.56,161.47,87.02]
["bitfinex","SOLUSD",1741001245118,82.1,161.53,161.44,218.3348]
["bitfinex","SOLUSD",1741001245435,21.669,161.52,161.44,83.5348]
["bitfinex","SOLUSD",1741001245939,21.669,161.52,161.44,82.0]
["bitfinex","SOLUSD",1741001246233,21.669,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1741001246439,6.1911,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1741001246634,6.1911,161.52,161.46,0.14216157]
["bitfinex","SOLUSD",1741001247640,0.03,161.54,161.46,0.14216157]
["bitfinex","SOLUSD",1741001250037,82.13,161.54,161.45,100.64964886]
["bitfinex","SOLUSD",1741001250431,6.232,161.53,161.43,82.0]
["bitfinex","SOLUSD",1741001250735,6.232,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1741001252245,21.669,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1741001254240,21.699,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1741001254429,52.6549,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1741001256041,52.6549,161.52,161.44,100.64964886]
["bitfinex","SOLUSD",1741001257046,21.699,161.52,161.44,100.64964886]
["bitfinex","SOLUSD",1741001257643,21.699,161.52,161.44,130.2323566]
["bitfinex","SOLUSD",1741001258147,21.699,161.52,161.44,100.64964886]
["bitfinex","SOLUSD",1741001259145,52.6549,161.52,161.44,100.64964886]
["bitfinex","SOLUSD",1741001259737,21.699,161.52,161.45,0.14216157]
["bitfinex","SOLUSD",1741001261148,21.699,161.52,161.44,100.64964886]
["bitfinex","SOLUSD",1741001261644,6.2211,161.52,161.47,0.14216157]
["bitfinex","SOLUSD",1741001261832,6.2211,161.52,161.48,48.2323566]
["bitfinex","SOLUSD",1741001262040,0.03,161.52,161.51,18.64964886]
["bitfinex","SOLUSD",1741001262242,0.03,161.52,161.51,53.39451817]
["bitfinex","SOLUSD",1741001262639,0.03,161.52,161.51,23.81181043]
["bitfinex","SOLUSD",1741001263352,0.03,161.52,161.51,53.39451817]
["bitfinex","SOLUSD",1741001263756,0.03,161.52,161.51,23.81181043]
["bitfinex","SOLUSD",1741001265346,0.03,161.52,161.51,5.02]
["bitfinex","SOLUSD",1741001267530,0.03,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1741001267734,0.03,161.52,161.46,5.02]
["bitfinex","SOLUSD",1741001268158,6.2812,161.52,161.46,5.02]
["bitfinex","SOLUSD",1741001269656,21.6704,161.51,161.46,5.02]
["bitfinex","SOLUSD",1741001270456,21.6704,161.51,161.44,82.0]
["bitfinex","SOLUSD",1741001270856,23.2922,161.51,161.44,82.0]
["bitfinex","SOLUSD",1741001271072,54.25,161.51,161.44,82.0]
["bitfinex","SOLUSD",1741001271769,23.2922,161.51,161.44,82.0]
["bitfinex","SOLUSD",1741001272065,21.6704,161.51,161.45,18.64964886]
["bitfinex","SOLUSD",1741001274043,21.6704,161.51,161.45,100.64964886]
["bitfinex","SOLUSD",1741001274440,21.6704,161.51,161.45,82.0]
["bitfinex","SOLUSD",1741001275655,21.6704,161.51,161.46,18.64964886]
["bitfinex","SOLUSD",1741001276895,6.1915,161.51,161.48,18.64964886]
["bitfinex","SOLUSD",1741001277160,6.2212,161.52,161.48,130.2323566]
["bitfinex","SOLUSD",1741001277960,0.03,161.52,161.48,100.64964886]
["bitfinex","SOLUSD",1741001278862,0.03,161.52,161.48,82.0]
["bitfinex","SOLUSD",1741001280266,0.03,161.52,161.46,82.0]
["bitfinex","SOLUSD",1741001284455,0.03,161.52,161.47,18.64964886]
["bitfinex","SOLUSD",1741001284853,0.03,161.52,161.46,82.0]
["bitfinex","SOLUSD",1741001285667,82.1,161.51,161.44,0.033]
["bitfinex","SOLUSD",1741001286177,88.6929,161.5,161.44,0.033]
["bitfinex","SOLUSD",1741001286676,21.6731,161.49,161.44,0.033]
["bitfinex","SOLUSD",1741001287980,83.6858,161.48,161.44,0.033]
["bitfinex","SOLUSD",1741001288277,83.6858,161.48,161.38,0.0001]
["bitfinex","SOLUSD",1741001288451,82.1,161.47,161.38,0.0001]
["bitfinex","SOLUSD",1741001288778,6.4953,161.45,161.38,0.0001]
["bitfinex","SOLUSD",1741001290154,6.4953,161.45,161.39,18.64964886]
["bitfinex","SOLUSD",1741001290683,6.1931,161.47,161.39,48.2323566]
["bitfinex","SOLUSD",1741001290978,6.1931,161.47,161.39,53.2523566]
["bitfinex","SOLUSD",1741001292061,6.1931,161.47,161.39,23.66964886]
["bitfinex","SOLUSD",1741001294281,6.1931,161.47,161.41,18.64964886]
["bitfinex","SOLUSD",1741001294462,6.1931,161.47,161.41,100.64964886]
["bitfinex","SOLUSD",1741001294869,21.672,161.5,161.41,100.64964886]
["bitfinex","SOLUSD",1741001296371,52.6317,161.5,161.41,82.0]
["bitfinex","SOLUSD",1741001297885,82.1,161.49,161.39,53.2523566]
["bitfinex","SOLUSD",1741001298381,82.1,161.49,161.4,18.64964886]
["bitfinex","SOLUSD",1741001298968,21.6744,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1741001299175,52.6379,161.48,161.39,5.02]
["bitfinex","SOLUSD",1741001300486,21.6744,161.48,161.4,18.64964886]
["bitfinex","SOLUSD",1741001302379,6.1927,161.48,161.41,0.14216157]
["bitfinex","SOLUSD",1741001302565,6.1927,161.48,161.42,18.64964886]
["bitfinex","SOLUSD",1741001302768,6.1927,161.48,161.42,100.64964886]
["bitfinex","SOLUSD",1741001302960,6.1927,161.48,161.42,130.2323566]
["bitfinex","SOLUSD",1741001303183,0.03,161.49,161.43,6.33666157]
["bitfinex","SOLUSD",1741001303883,0.03,161.49,161.43,0.14216157]
["bitfinex","SOLUSD",1741001304462,0.03,161.49,161.42,235.44964886]
["bitfinex","SOLUSD",1741001304663,0.03,161.49,161.42,216.8]
["bitfinex","SOLUSD",1741001304882,0.03,161.49,161.39,87.02]
["bitfinex","SOLUSD",1741001305063,0.03,161.49,161.4,18.64964886]
["bitfinex","SOLUSD",1741001305464,0.03,161.49,161.42,29.58270774]
["bitfinex","SOLUSD",1741001305665,0.03,161.49,161.43,18.64964886]
["bitfinex","SOLUSD",1741001305872,0.03,161.49,161.45,18.64964886]
["bitfinex","SOLUSD",1741001306372,0.03,161.49,161.45,100.64964886]
["bitfinex","SOLUSD",1741001306967,0.03,161.52,161.51,0.14216157]
["bitfinex","SOLUSD",1741001307179,0.03,161.52,161.51,252.8442455]
["bitfinex","SOLUSD",1741001307375,0.03,161.52,161.51,251.54486931]
["bitfinex","SOLUSD",1741001307568,0.03,161.52,161.51,270.19451817]
["bitfinex","SOLUSD",1741001308086,0.03,161.54,161.53,25.43081043]
["bitfinex","SOLUSD",1741001308390,0.03,161.54,161.53,56.31274843]
["bitfinex","SOLUSD",1741001308785,0.03,161.54,161.53,368.31274843]
["bitfinex","SOLUSD",1741001308967,0.03,161.54,161.53,367.01351817]
["bitfinex","SOLUSD",1741001311387,0.03,161.54,161.53,55.01351817]
["bitfinex","SOLUSD",1741001311695,0.03,161.54,161.53,56.31293982]
["bitfinex","SOLUSD",1741001312488,0.03,161.54,161.53,273.11293982]
["bitfinex","SOLUSD",1741001312694,0.03,161.54,161.53,271.81351817]
["bitfinex","SOLUSD",1741001313475,0.03,161.56,161.55,0.14216157]
["bitfinex","SOLUSD",1741001313680,0.05658826,161.6,161.56,18.79181043]
["bitfinex","SOLUSD",1741001314003,0.03,161.62,161.61,18.79181043]
["bitfinex","SOLUSD",1741001314181,0.03,161.62,161.61,270.19451817]
["bitfinex","SOLUSD",1741001315690,0.03,161.63,161.61,270.19451817]
["bitfinex","SOLUSD",1741001315691,5.5139,161.72,161.62,0.14216157]
["bitfinex","SOLUSD",1741001315893,5.5139,161.72,161.64,29.72486931]
["bitfinex","SOLUSD",1741001316587,21.8008359,161.8,161.65,18.64964886]
["bitfinex","SOLUSD",1741001316588,12.3228,161.73,161.65,18.64964886]
["bitfinex","SOLUSD",1741001318376,12.3228,161.73,161.66,18.64964886]
["bitfinex","SOLUSD",1741001318576,12.3228,161.73,161.66,100.64964886]
["bitfinex","SOLUSD",1741001319701,6.1827,161.74,161.67,0.14216157]
["bitfinex","SOLUSD",1741001319894,6.1827,161.74,161.66,265.0323566]
["bitfinex","SOLUSD",1741001320100,6.1827,161.74,161.66,235.44964886]
["bitfinex","SOLUSD",1741001320283,6.1827,161.74,161.68,18.64964886]
["bitfinex","SOLUSD",1741001320481,6.5734,161.77,161.69,18.64964886]
["bitfinex","SOLUSD",1741001320676,6.1819,161.76,161.69,100.64964886]
["bitfinex","SOLUSD",1741001320891,21.6368,161.76,161.69,100.64964886]
["bitfinex","SOLUSD",1741001322902,21.6368,161.76,161.69,82.0]
["bitfinex","SOLUSD",1741001324501,82.1,161.75,161.66,82.0]
["bitfinex","SOLUSD",1741001324891,82.1,161.75,161.66,111.58270774]
["bitfinex","SOLUSD",1741001325100,21.6396,161.74,161.66,111.58270774]
["bitfinex","SOLUSD",1741001325289,21.6396,161.74,161.66,82.0]
["bitfinex","SOLUSD",1741001326017,21.6396,161.74,161.62,134.8]
["bitfinex","SOLUSD",1741001326018,82.1,161.73,161.62,221.8]
["bitfinex","SOLUSD",1741001326226,82.1,161.72,161.62,82.0]
["bitfinex","SOLUSD",1741001326941,21.6436,161.71,161.62,82.0]
["bitfinex","SOLUSD",1741001327086,6.5823,161.7,161.62,82.0]
["bitfinex","SOLUSD",1741001327404,88.6823,161.7,161.61,5.0]
["bitfinex","SOLUSD",1741001329494,52.5728,161.68,161.61,5.0]
["bitfinex","SOLUSD",1741001329688,82.1,161.67,161.61,5.0]
["bitfinex","SOLUSD",1741001331114,82.1,161.66,161.55,113.14830774]
["bitfinex","SOLUSD",1741001331309,83.6991,161.65,161.55,82.0]
["bitfinex","SOLUSD",1741001331711,21.6529,161.64,161.55,82.0]
["bitfinex","SOLUSD",1741001331912,103.7529,161.64,161.55,82.0]
["bitfinex","SOLUSD",1741001332102,134.6858,161.64,161.55,82.0]
["bitfinex","SOLUSD",1741001333413,103.7529,161.64,161.55,82.0]
["bitfinex","SOLUSD",1741001333619,88.2865,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1741001333822,6.1865,161.64,161.59,100.64964886]
["bitfinex","SOLUSD",1741001335708,21.6498,161.67,161.59,100.64964886]
["bitfinex","SOLUSD",1741001336428,6.1854,161.67,161.59,100.64964886]
["bitfinex","SOLUSD",1741001336622,6.1854,161.67,161.6,29.72486931]
["bitfinex","SOLUSD",1741001337697,21.6476,161.68,161.59,246.38270774]
["bitfinex","SOLUSD",1741001337907,21.6476,161.68,161.59,82.0]
["bitfinex","SOLUSD",1741001338131,21.6476,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1741001338546,6.185,161.68,161.6,48.2323566]
["bitfinex","SOLUSD",1741001338920,6.185,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1741001340552,21.6476,161.68,161.6,18.64964886]
["bitfinex","SOLUSD",1741001340752,21.6476,161.68,161.59,82.033]
["bitfinex","SOLUSD",1741001340944,82.1,161.67,161.59,82.033]
["bitfinex","SOLUSD",1741001341748,21.6503,161.66,161.59,82.033]
["bitfinex","SOLUSD",1741001342946,6.1858,161.66,161.6,18.64964886]
["bitfinex","SOLUSD",1741001343348,88.2855,161.67,161.6,48.2323566]
["bitfinex","SOLUSD",1741001343537,88.2855,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1741001344764,88.2855,161.67,161.6,24.83764886]
["bitfinex","SOLUSD",1741001345068,88.2855,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1741001345257,6.1855,161.67,161.6,100.64964886]
["bitfinex","SOLUSD",1741001345458,6.1855,161.67,161.6,106.83764886]
["bitfinex","SOLUSD",1741001345967,1.6225,161.69,161.6,106.83764886]
["bitfinex","SOLUSD",1741001346157,6.185,161.68,161.6,106.83764886]
["bitfinex","SOLUSD",1741001346358,6.185,161.68,161.62,18.64964886]
["bitfinex","SOLUSD",1741001346546,6.185,161.68,161.63,48.2323566]
["bitfinex","SOLUSD",1741001346749,6.1842,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1741001347565,88.284,161.71,161.65,29.58270774]
["bitfinex","SOLUSD",1741001347745,88.284,161.71,161.66,18.64964886]
["bitfinex","SOLUSD",1741001348970,6.2136,161.72,161.66,106.83534886]
["bitfinex","SOLUSD",1741001349148,6.2136,161.72,161.66,136.4180566]
["bitfinex","SOLUSD",1741001349490,6.2136,161.72,161.66,106.83534886]
["bitfinex","SOLUSD",1741001349661,6.2136,161.72,161.66,100.64964886]
["bitfinex","SOLUSD",1741001349865,21.6724,161.72,161.64,82.0]
["bitfinex","SOLUSD",1741001353159,1.6224,161.71,161.64,82.0]
["bitfinex","SOLUSD",1741001353639,21.6449,161.7,161.64,82.0]
["bitfinex","SOLUSD",1741001354253,21.6449,161.7,161.61,18.79181043]
["bitfinex","SOLUSD",1741001354487,21.6449,161.7,161.61,100.79181043]
["bitfinex","SOLUSD",1741001354755,6.1842,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1741001355037,6.1839,161.71,161.65,0.14216157]
["bitfinex","SOLUSD",1741001355243,6.1839,161.71,161.65,82.14216157]
["bitfinex","SOLUSD",1741001355758,0.03,161.72,161.65,82.14216157]
["bitfinex","SOLUSD",1741001356056,0.03,161.72,161.66,48.2323566]
["bitfinex","SOLUSD",1741001356360,0.03,161.72,161.67,0.14216157]
["bitfinex","SOLUSD",1741001356559,0.03,161.72,161.69,18.64964886]
["bitfinex","SOLUSD",1741001356855,0.03,161.72,161.69,100.64964886]
["bitfinex","SOLUSD",1741001357044,0.03,161.72,161.7,0.14216157]
["bitfinex","SOLUSD",1741001357239,0.03,161.72,161.71,37.20641768]
["bitfinex","SOLUSD",1741001358349,0.03,161.72,161.71,254.00641768]
["bitfinex","SOLUSD",1741001358748,6.3057,161.87,161.74,20.14216157]
["bitfinex","SOLUSD",1741001358947,6.3057,161.87,161.74,275.30399642]
["bitfinex","SOLUSD",1741001359249,6.1781,161.86,161.74,572.18911768]
["bitfinex","SOLUSD",1741001359963,21.6235,161.86,161.74,254.00641768]
["bitfinex","SOLUSD",1741001360340,6.1781,161.86,161.75,18.79181043]
["bitfinex","SOLUSD",1741001360533,5.12000178,161.89,161.8,48.19972604]
["bitfinex","SOLUSD",1741001360534,6.1778,161.87,161.8,48.19972604]
["bitfinex","SOLUSD",1741001360728,6.1778,161.87,161.8,135.19972604]
["bitfinex","SOLUSD",1741001360934,0.03,161.89,161.8,135.19972604]
["bitfinex","SOLUSD",1741001361144,0.03,161.89,161.8,143.01452604]
["bitfinex","SOLUSD",1741001361345,0.03,161.89,161.8,277.81452604]
["bitfinex","SOLUSD",1741001361518,0.03,161.89,161.84,20.14216157]
["bitfinex","SOLUSD",1741001361717,0.03,161.89,161.88,48.05756447]
["bitfinex","SOLUSD",1741001361920,0.03,161.89,161.88,48.19972604]
["bitfinex","SOLUSD",1741001363527,0.03,161.89,161.88,18.64964886]
["bitfinex","SOLUSD",1741001363739,0.03,161.89,161.87,5.0]
["bitfinex","SOLUSD",1741001364041,0.03,161.89,161.84,82.0]
["bitfinex","SOLUSD",1741001365940,0.03,161.89,161.82,5.0]
["bitfinex","SOLUSD",1741001366449,0.03,161.89,161.87,0.14216157]
["bitfinex","SOLUSD",1741001366653,0.03,161.89,161.87,29.55007718]
["bitfinex","SOLUSD",1741001366830,0.03,161.89,161.88,18.79181043]
["bitfinex","SOLUSD",1741001367232,0.03,161.89,161.87,0.14216157]
["bitfinex","SOLUSD",1741001367549,0.03,161.89,161.88,18.79181043]
["bitfinex","SOLUSD",1741001367931,0.03,161.89,161.85,82.0]
["bitfinex","SOLUSD",1741001368357,0.03,161.89,161.86,18.64964886]
["bitfinex","SOLUSD",1741001369731,0.03,161.89,161.85,82.0]
["bitfinex","SOLUSD",1741001370145,0.03,161.89,161.86,18.64964886]
["bitfinex","SOLUSD",1741001370334,0.03,161.89,161.86,48.05756447]
["bitfinex","SOLUSD",1741001370535,0.03,161.89,161.86,18.64964886]
["bitfinex","SOLUSD",1741001371533,0.03,161.89,161.86,5.0]
["bitfinex","SOLUSD",1741001371944,0.03,161.89,161.8,29.40791561]
["bitfinex","SOLUSD",1741001372150,7.6136,161.88,161.84,5.0]
["bitfinex","SOLUSD",1741001372948,6.1052,161.88,161.84,5.0]
["bitfinex","SOLUSD",1741001373445,12.2829,161.88,161.84,5.0]
["bitfinex","SOLUSD",1741001373748,6.1777,161.88,161.84,5.0]
["bitfinex","SOLUSD",1741001375026,21.6212,161.88,161.84,5.0]
["bitfinex","SOLUSD",1741001375628,0.03,161.89,161.84,5.0]
["bitfinex","SOLUSD",1741001375841,0.03,161.88,161.84,5.0]
["bitfinex","SOLUSD",1741001376036,0.03,161.88,161.81,0.033]
["bitfinex","SOLUSD",1741001376450,82.13,161.88,161.81,0.033]
["bitfinex","SOLUSD",1741001377737,21.6221,161.87,161.81,0.033]
["bitfinex","SOLUSD",1741001377934,52.511,161.87,161.81,0.033]
["bitfinex","SOLUSD",1741001378139,6.3299,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001380029,21.6249,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001380335,6.1785,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001381036,21.6249,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001382040,6.1785,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001384559,82.13,161.88,161.81,0.033]
["bitfinex","SOLUSD",1741001384866,6.2075,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1741001385155,6.2075,161.88,161.81,18.82481043]
["bitfinex","SOLUSD",1741001386160,0.03,161.88,161.82,6.1797]
["bitfinex","SOLUSD",1741001387344,0.03,161.88,161.81,48.23272604]
["bitfinex","SOLUSD",1741001387345,7.8729,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001387558,18.64964886,161.85,161.71,88.2167]
["bitfinex","SOLUSD",1741001387861,82.1,161.84,161.71,82.033]
["bitfinex","SOLUSD",1741001388172,21.6276,161.83,161.71,82.033]
["bitfinex","SOLUSD",1741001388657,82.1,161.82,161.71,0.033]
["bitfinex","SOLUSD",1741001388845,100.74964886,161.82,161.71,0.033]
["bitfinex","SOLUSD",1741001389157,82.1,161.81,161.71,0.033]
["bitfinex","SOLUSD",1741001389364,82.1,161.81,161.72,18.79181043]
["bitfinex","SOLUSD",1741001389539,21.6276,161.83,161.72,264.99972604]
["bitfinex","SOLUSD",1741001389735,21.6276,161.83,161.75,0.14216157]
["bitfinex","SOLUSD",1741001390465,15.4483,161.83,161.74,235.44964886]
["bitfinex","SOLUSD",1741001391550,15.4483,161.83,161.74,216.8]
["bitfinex","SOLUSD",1741001395263,82.1,161.82,161.71,0.033]
["bitfinex","SOLUSD",1741001395445,6.265,161.8,161.71,0.033]
["bitfinex","SOLUSD",1741001396363,100.74964886,161.79,161.71,0.033]
["bitfinex","SOLUSD",1741001396555,136.1586,161.78,161.71,0.033]
["bitfinex","SOLUSD",1741001396761,82.1,161.77,161.71,0.033]
["bitfinex","SOLUSD",1741001398543,6.1819,161.76,161.71,0.033]
["bitfinex","SOLUSD",1741001400973,21.6368,161.76,161.71,0.033]
["bitfinex","SOLUSD",1741001401851,6.1819,161.76,161.71,0.033]
["bitfinex","SOLUSD",1741001402266,6.1815,161.78,161.71,0.033]
["bitfinex","SOLUSD",1741001402456,6.265,161.8,161.71,82.033]
["bitfinex","SOLUSD",1741001402772,6.1808,161.79,161.73,18.64964886]
["bitfinex","SOLUSD",1741001403780,6.18,161.81,161.73,136.24066447]
["bitfinex","SOLUSD",1741001403983,88.2793,161.83,161.76,18.79181043]
["bitfinex","SOLUSD",1741001404178,0.03,161.84,161.76,135.25972604]
["bitfinex","SOLUSD",1741001404377,21.6563,161.84,161.76,87.06]
["bitfinex","SOLUSD",1741001405548,0.03,161.84,161.77,18.64964886]
["bitfinex","SOLUSD",1741001405773,0.03,161.84,161.77,24.83114886]
["bitfinex","SOLUSD",1741001406185,0.03,161.84,161.78,0.14216157]
["bitfinex","SOLUSD",1741001406359,0.03,161.84,161.8,29.55007718]
["bitfinex","SOLUSD",1741001406672,0.03,161.84,161.83,29.40791561]
["bitfinex","SOLUSD",1741001406989,0.03,161.84,161.83,264.99972604]
["bitfinex","SOLUSD",1741001407380,0.03,161.84,161.83,235.44964886]
["bitfinex","SOLUSD",1741001407860,0.03,161.84,161.83,235.59181043]
["bitfinex","SOLUSD",1741001408066,0.03,161.84,161.83,271.17902604]
["bitfinex","SOLUSD",1741001408263,0.03,161.84,161.78,134.8]
["bitfinex","SOLUSD",1741001408463,1.6626,161.83,161.71,91.77983818]
["bitfinex","SOLUSD",1741001408652,82.1,161.82,161.71,9.77983818]
["bitfinex","SOLUSD",1741001408851,7.7713,161.83,161.71,9.77983818]
["bitfinex","SOLUSD",1741001408852,82.1,161.81,161.71,9.77983818]
["bitfinex","SOLUSD",1741001409050,93.32815839,161.8,161.71,9.77983818]
["bitfinex","SOLUSD",1741001409285,18.64964886,161.78,161.71,9.77983818]
["bitfinex","SOLUSD",1741001409584,82.1,161.77,161.69,19.49367637]
["bitfinex","SOLUSD",1741001409878,82.1,161.77,161.68,38.98735274]
["bitfinex","SOLUSD",1741001409879,18.64964886,161.73,161.68,5.45525274]
["bitfinex","SOLUSD",1741001410085,18.64964886,161.73,161.64,0.033]
["bitfinex","SOLUSD",1741001410262,82.1,161.72,161.64,0.033]
["bitfinex","SOLUSD",1741001410854,6.1823,161.75,161.67,0.14216157]
["bitfinex","SOLUSD",1741001411075,88.2817,161.77,161.64,1.6739]
["bitfinex","SOLUSD",1741001411272,18.64964886,161.76,161.64,0.033]
["bitfinex","SOLUSD",1741001411656,88.2817,161.77,161.64,0.033]
["bitfinex","SOLUSD",1741001411860,6.1817,161.77,161.65,66.54934648]
["bitfinex","SOLUSD",1741001412066,6.1817,161.77,161.65,18.64964886]
["bitfinex","SOLUSD",1741001412475,21.6357,161.77,161.65,18.64964886]
["bitfinex","SOLUSD",1741001412874,6.1817,161.77,161.66,0.14216157]
["bitfinex","SOLUSD",1741001413767,6.3868,161.78,161.69,0.14216157]
["bitfinex","SOLUSD",1741001413969,15.84360219,161.81,161.71,0.14216157]
["bitfinex","SOLUSD",1741001414179,21.6602,161.81,161.7,18.64964886]
["bitfinex","SOLUSD",1741001414372,6.21,161.81,161.7,18.64964886]
["bitfinex","SOLUSD",1741001414578,6.21,161.81,161.71,0.14216157]
["bitfinex","SOLUSD",1741001414778,0.03,161.81,161.73,0.14216157]
["bitfinex","SOLUSD",1741001415083,6.2101,161.81,161.72,18.64964886]
["bitfinex","SOLUSD",1741001415475,6.2101,161.81,161.71,140.0]
["bitfinex","SOLUSD",1741001415990,21.6603,161.81,161.71,5.2]
["bitfinex","SOLUSD",1741001416161,18.64964886,161.8,161.71,5.2]
["bitfinex","SOLUSD",1741001416496,100.74964886,161.8,161.64,1.6296]
["bitfinex","SOLUSD",1741001416794,100.74964886,161.8,161.65,18.64964886]
["bitfinex","SOLUSD",1741001417015,100.74964886,161.8,161.64,0.033]
["bitfinex","SOLUSD",1741001417016,18.64964886,161.78,161.64,0.033]
["bitfinex","SOLUSD",1741001417174,18.64964886,161.76,161.64,0.033]
["bitfinex","SOLUSD",1741001417365,18.64964886,161.74,161.64,0.033]
["bitfinex","SOLUSD",1741001417901,15.4571,161.74,161.64,0.033]
["bitfinex","SOLUSD",1741001418185,6.1819,161.76,161.64,0.033]
["bitfinex","SOLUSD",1741001418819,6.1819,161.76,161.66,0.14216157]
["bitfinex","SOLUSD",1741001419219,6.1819,161.76,161.66,18.79181043]
["bitfinex","SOLUSD",1741001419539,6.465,161.77,161.68,66.69150805]
["bitfinex","SOLUSD",1741001419696,0.03,161.81,161.7,47.89969762]
["bitfinex","SOLUSD",1741001419898,6.2102,161.81,161.72,18.64964886]
["bitfinex","SOLUSD",1741001420115,6.2102,161.81,161.71,5.22]
["bitfinex","SOLUSD",1741001420488,0.03,161.81,161.71,71.76934648]
["bitfinex","SOLUSD",1741001420680,0.03,161.81,161.71,23.86964886]
["bitfinex","SOLUSD",1741001420894,18.67964886,161.81,161.71,5.22]
["bitfinex","SOLUSD",1741001421081,29.5515,161.82,161.71,5.22]
["bitfinex","SOLUSD",1741001422100,14.1023,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1741001422698,12.4509,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1741001423807,27.9001,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1741001424699,12.4509,161.82,161.72,18.64964886]
["bitfinex","SOLUSD",1741001425083,12.4509,161.82,161.73,0.14216157]
["bitfinex","SOLUSD",1741001425274,12.4509,161.82,161.74,18.64964886]
["bitfinex","SOLUSD",1741001425473,0.03,161.84,161.75,0.14216157]
["bitfinex","SOLUSD",1741001425678,0.03,161.84,161.77,66.69150805]
["bitfinex","SOLUSD",1741001425878,0.03,161.82,161.79,18.64964886]
["bitfinex","SOLUSD",1741001426388,0.03,161.82,161.76,24.97371043]
["bitfinex","SOLUSD",1741001426718,0.03,161.82,161.8,18.64964886]
["bitfinex","SOLUSD",1741001426919,0.03,161.82,161.81,71.91150805]
["bitfinex","SOLUSD",1741001427593,0.03,161.82,161.81,153.91150805]
["bitfinex","SOLUSD",1741001427794,0.03,161.82,161.81,288.71150805]
["bitfinex","SOLUSD",1741001428213,0.03,161.82,161.81,294.89150805]
["bitfinex","SOLUSD",1741001428603,0.03,161.82,161.81,288.71150805]
["bitfinex","SOLUSD",1741001431528,0.03,161.82,161.81,153.91150805]
["bitfinex","SOLUSD",1741001432401,0.03,161.82,161.81,106.01181043]
["bitfinex","SOLUSD",1741001433317,0.03,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1741001433521,0.03,161.82,161.78,5.18]
["bitfinex","SOLUSD",1741001433817,0.03,161.82,161.79,18.64964886]
["bitfinex","SOLUSD",1741001435618,0.03,161.82,161.78,5.18]
["bitfinex","SOLUSD",1741001435915,0.03,161.82,161.71,47.89969762]
["bitfinex","SOLUSD",1741001436098,0.03,161.82,161.71,216.8]
["bitfinex","SOLUSD",1741001436302,0.03,161.82,161.7,1.5873]
["bitfinex","SOLUSD",1741001436303,82.1,161.81,161.72,5.18]
["bitfinex","SOLUSD",1741001436516,21.6315,161.8,161.72,5.18]
["bitfinex","SOLUSD",1741001436905,21.6315,161.8,161.65,272.69509762]
["bitfinex","SOLUSD",1741001437108,82.1,161.79,161.66,5.2]
["bitfinex","SOLUSD",1741001437411,82.1,161.79,161.67,66.69150805]
["bitfinex","SOLUSD",1741001437618,82.1,161.79,161.71,18.64964886]
["bitfinex","SOLUSD",1741001437803,82.1,161.79,161.71,66.54934648]
["bitfinex","SOLUSD",1741001438202,6.1804,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1741001438709,21.6315,161.8,161.68,47.89969762]
["bitfinex","SOLUSD",1741001439032,21.6315,161.8,161.69,18.79181043]
["bitfinex","SOLUSD",1741001439729,21.6315,161.8,161.71,0.14216157]
["bitfinex","SOLUSD",1741001439920,21.6315,161.8,161.72,18.64964886]
["bitfinex","SOLUSD",1741001440117,6.1804,161.8,161.73,66.69150805]
["bitfinex","SOLUSD",1741001440427,6.1804,161.8,161.75,18.64964886]
["bitfinex","SOLUSD",1741001440626,6.2097,161.82,161.75,18.64964886]
["bitfinex","SOLUSD",1741001441333,6.2097,161.82,161.75,100.64964886]
["bitfinex","SOLUSD",1741001441529,0.03,161.82,161.77,18.64964886]
["bitfinex","SOLUSD",1741001442306,0.03,161.82,161.76,5.2]
["bitfinex","SOLUSD",1741001443426,0.03,161.82,161.77,18.64964886]
["bitfinex","SOLUSD",1741001444226,0.03,161.82,161.78,0.14216157]
["bitfinex","SOLUSD",1741001444433,0.03,161.82,161.8,0.14216157]
["bitfinex","SOLUSD",1741001444607,0.03,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1741001445526,0.03,161.82,161.81,18.79181043]
["bitfinex","SOLUSD",1741001445709,0.03,161.82,161.81,66.69150805]
["bitfinex","SOLUSD",1741001446543,0.03,161.82,161.81,154.87150805]
["bitfinex","SOLUSD",1741001447227,0.03,161.82,161.81,100.79181043]
["bitfinex","SOLUSD",1741001448530,0.03,161.82,161.81,100.64964886]
["bitfinex","SOLUSD",1741001448829,0.03,161.82,161.79,0.14216157]
["bitfinex","SOLUSD",1741001449007,0.03,161.82,161.81,18.64964886]
["bitfinex","SOLUSD",1741001449213,0.03,161.82,161.81,18.79181043]
["bitfinex","SOLUSD",1741001450234,0.03,161.82,161.81,66.69150805]
["bitfinex","SOLUSD",1741001450531,0.03,161.82,161.81,283.52450805]
["bitfinex","SOLUSD",1741001451132,0.03,161.82,161.81,289.70450805]
["bitfinex","SOLUSD",1741001451539,0.03,161.82,161.81,241.80481043]
["bitfinex","SOLUSD",1741001452066,0.03,161.82,161.81,289.70450805]
["bitfinex","SOLUSD",1741001453715,0.03,161.82,161.81,235.62481043]
["bitfinex","SOLUSD",1741001453910,0.03,161.82,161.81,235.48264886]
["bitfinex","SOLUSD",1741001454115,0.03,161.82,161.81,235.62481043]
["bitfinex","SOLUSD",1741001454327,0.03,161.82,161.81,235.48264886]
["bitfinex","SOLUSD",1741001454534,0.03,161.82,161.81,235.62481043]
["bitfinex","SOLUSD",1741001454731,0.03,161.82,161.81,100.82481043]
["bitfinex","SOLUSD",1741001454947,0.0001,161.88,161.86,20.0]
["bitfinex","SOLUSD",1741001455150,0.64016589,161.92,161.91,24.96801043]
["bitfinex","SOLUSD",1741001455433,0.64016589,161.92,161.91,289.66770805]
["bitfinex","SOLUSD",1741001455735,0.64016589,161.92,161.91,235.59181043]
["bitfinex","SOLUSD",1741001456111,0.64016589,161.92,161.9,20.0]
["bitfinex","SOLUSD",1741001456112,0.64016589,161.92,161.87,222.0]
["bitfinex","SOLUSD",1741001456312,0.64016589,161.92,161.88,0.14216157]
["bitfinex","SOLUSD",1741001456517,0.64016589,161.92,161.88,18.79181043]
["bitfinex","SOLUSD",1741001457323,0.64016589,161.92,161.88,72.86850805]
["bitfinex","SOLUSD",1741001457523,0.64016589,161.92,161.9,18.79181043]
["bitfinex","SOLUSD",1741001457713,0.64016589,161.92,161.91,18.64964886]
["bitfinex","SOLUSD",1741001458120,0.64016589,161.92,161.9,0.14216157]
["bitfinex","SOLUSD",1741001458350,0.64016589,161.92,161.89,18.64964886]
["bitfinex","SOLUSD",1741001460033,0.64016589,161.92,161.88,18.79181043]
["bitfinex","SOLUSD",1741001460532,0.64016589,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1741001460732,6.81596589,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1741001461037,0.64016589,161.92,161.88,18.64964886]
["bitfinex","SOLUSD",1741001461422,6.81606589,161.92,161.87,5.18]
["bitfinex","SOLUSD",1741001463043,0.67016589,161.92,161.87,5.18]
["bitfinex","SOLUSD",1741001463225,6.84616589,161.92,161.87,5.18]
["bitfinex","SOLUSD",1741001463440,82.1,161.91,161.81,82.033]
["bitfinex","SOLUSD",1741001463648,82.1,161.9,161.81,82.033]
["bitfinex","SOLUSD",1741001464127,6.3561,161.88,161.81,0.033]
["bitfinex","SOLUSD",1741001465538,6.1777,161.87,161.81,0.033]
["bitfinex","SOLUSD",1741001465735,82.1,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001469353,88.2783,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001470050,82.1,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001471938,88.2787,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001472332,82.1,161.84,161.81,0.033]
["bitfinex","SOLUSD",1741001475864,88.279,161.84,161.81,0.033]
["bitfinex","SOLUSD",1741001476070,82.1,161.84,161.81,0.033]
["bitfinex","SOLUSD",1741001478576,88.278,161.87,161.81,0.033]
["bitfinex","SOLUSD",1741001478771,82.1,161.87,161.83,47.80993416]
["bitfinex","SOLUSD",1741001478940,82.1,161.89,161.83,47.80993416]
["bitfinex","SOLUSD",1741001479273,82.1,161.89,161.84,47.80993416]
["bitfinex","SOLUSD",1741001479432,7.28006589,161.92,161.85,0.14216157]
["bitfinex","SOLUSD",1741001479639,0.67016589,161.92,161.89,47.80993416]
["bitfinex","SOLUSD",1741001479975,0.67016589,161.92,161.88,47.80993416]
["bitfinex","SOLUSD",1741001480755,0.67016589,161.92,161.88,53.98713416]
["bitfinex","SOLUSD",1741001482154,0.67016589,161.92,161.88,6.1772]
["bitfinex","SOLUSD",1741001482458,0.67016589,161.92,161.91,47.80993416]
["bitfinex","SOLUSD",1741001483469,0.67016589,161.92,161.89,0.14216157]
["bitfinex","SOLUSD",1741001483672,0.67016589,161.92,161.89,47.80993416]
["bitfinex","SOLUSD",1741001483872,0.67016589,161.92,161.88,88.1772]
["bitfinex","SOLUSD",1741001484185,0.67016589,161.92,161.88,135.98713416]
["bitfinex","SOLUSD",1741001484338,0.67016589,161.92,161.89,47.80993416]
["bitfinex","SOLUSD",1741001484670,0.67016589,161.92,161.89,29.38445594]
["bitfinex","SOLUSD",1741001485191,0.67016589,161.92,161.91,48.0341048]
["bitfinex","SOLUSD",1741001485470,0.67016589,161.92,161.91,48.17626637]
["bitfinex","SOLUSD",1741001485860,0.67016589,161.92,161.91,130.17626637]
["bitfinex","SOLUSD",1741001486048,0.67016589,161.92,161.91,167.28112231]
["bitfinex","SOLUSD",1741001486252,0.03,161.93,161.91,167.28112231]
["bitfinex","SOLUSD",1741001486253,0.03,161.93,161.92,18.79181043]
["bitfinex","SOLUSD",1741001486454,0.03,161.93,161.92,295.65690256]
["bitfinex","SOLUSD",1741001486653,0.03,162.03,161.92,294.36072231]
["bitfinex","SOLUSD",1741001486854,0.03,162.03,161.98,29.38445594]
["bitfinex","SOLUSD",1741001487054,0.03,162.03,161.97,34.50445594]
["bitfinex","SOLUSD",1741001487269,0.03,162.03,161.98,29.38445594]
["bitfinex","SOLUSD",1741001487571,6.2018,162.03,161.97,5.12]
["bitfinex","SOLUSD",1741001488576,0.03,162.03,161.97,5.12]
["bitfinex","SOLUSD",1741001488866,0.03,162.03,161.97,34.50445594]
["bitfinex","SOLUSD",1741001489066,0.03,162.03,161.98,18.64964886]
["bitfinex","SOLUSD",1741001489268,0.03,162.03,161.97,34.50445594]
["bitfinex","SOLUSD",1741001489650,0.03,162.03,161.97,5.12]
["bitfinex","SOLUSD",1741001490061,0.03,162.03,161.99,29.38445594]
["bitfinex","SOLUSD",1741001490260,0.03,162.03,162.0,29.38445594]
["bitfinex","SOLUSD",1741001491072,0.03,162.03,161.99,111.38445594]
["bitfinex","SOLUSD",1741001491786,0.03,162.03,162.0,48.0341048]
["bitfinex","SOLUSD",1741001492890,0.03,162.03,162.0,130.0341048]
["bitfinex","SOLUSD",1741001493057,0.03,162.03,162.02,48.17626637]
["bitfinex","SOLUSD",1741001493252,0.03,162.03,162.02,130.17626637]
["bitfinex","SOLUSD",1741001494148,0.03,162.03,162.02,133.31705528]
["bitfinex","SOLUSD",1741001495175,0.03,162.03,162.02,139.48905528]
["bitfinex","SOLUSD",1741001496064,0.03,162.03,162.02,451.48905528]
["bitfinex","SOLUSD",1741001496559,0.03,162.09,162.03,18.79181043]
["bitfinex","SOLUSD",1741001496758,0.03,162.09,162.08,29.38445594]
["bitfinex","SOLUSD",1741001496959,0.03,162.09,162.08,53.1541048]
["bitfinex","SOLUSD",1741001497161,0.03,162.09,162.08,23.76964886]
["bitfinex","SOLUSD",1741001498269,0.03,162.09,162.08,29.93934886]
["bitfinex","SOLUSD",1741001498981,0.03,162.09,162.08,59.3238048]
["bitfinex","SOLUSD",1741001499860,0.03,162.09,162.08,59.46596637]
["bitfinex","SOLUSD",1741001500487,0.03,162.09,162.08,305.65042231]
["bitfinex","SOLUSD",1741001500972,0.03,162.09,162.08,246.73934886]
["bitfinex","SOLUSD",1741001501286,0.03,162.09,162.08,305.65042231]
["bitfinex","SOLUSD",1741001502578,0.03,162.09,162.08,276.26596637]
["bitfinex","SOLUSD",1741001503295,0.03,162.09,162.08,269.9541048]
["bitfinex","SOLUSD",1741001503501,0.03,162.09,162.08,276.1238048]
["bitfinex","SOLUSD",1741001504189,0.03,162.09,162.08,276.26596637]
["bitfinex","SOLUSD",1741001505081,0.03,162.09,162.08,240.56964886]
["bitfinex","SOLUSD",1741001505573,0.03,162.09,162.08,246.73934886]
["bitfinex","SOLUSD",1741001505775,0.03,162.09,162.08,141.3238048]
["bitfinex","SOLUSD",1741001507193,0.03,162.09,162.08,111.93934886]
["bitfinex","SOLUSD",1741001507505,0.03,162.09,162.08,141.3238048]
["bitfinex","SOLUSD",1741001508011,0.03,162.09,162.08,105.76964886]
["bitfinex","SOLUSD",1741001508295,0.03,162.09,162.04,462.2278]
["bitfinex","SOLUSD",1741001508296,0.03,162.09,162.04,88.1713]
["bitfinex","SOLUSD",1741001508496,0.03,162.09,162.04,117.55575594]
["bitfinex","SOLUSD",1741001508668,0.03,162.09,162.06,29.38445594]
["bitfinex","SOLUSD",1741001508868,0.03,162.09,162.08,18.64964886]
["bitfinex","SOLUSD",1741001509067,0.03,162.09,162.07,82.0]
["bitfinex","SOLUSD",1741001510565,0.0001,162.09,162.08,77.56072231]
["bitfinex","SOLUSD",1741001510766,6.0739,162.23,162.12,0.14216157]
["bitfinex","SOLUSD",1741001510983,6.0739,162.23,162.15,29.38445594]
["bitfinex","SOLUSD",1741001511169,6.0739,162.23,162.15,341.38445594]
["bitfinex","SOLUSD",1741001511497,6.0739,162.23,162.15,312.0]
["bitfinex","SOLUSD",1741001512125,94.3383,162.23,162.13,5.14]
["bitfinex","SOLUSD",1741001512790,112.9283,162.23,162.13,5.14]
["bitfinex","SOLUSD",1741001512997,94.3383,162.23,162.13,5.14]
["bitfinex","SOLUSD",1741001514381,94.3383,162.23,162.13,11.3078]
["bitfinex","SOLUSD",1741001515597,82.1,162.22,162.13,111.95744886]
["bitfinex","SOLUSD",1741001516206,82.1,162.19,162.11,6.1685]
["bitfinex","SOLUSD",1741001516499,82.1,162.19,162.09,87.12]
["bitfinex","SOLUSD",1741001516704,82.1,162.19,162.09,93.2893]
["bitfinex","SOLUSD",1741001517203,82.1,162.19,162.1,18.64964886]
["bitfinex","SOLUSD",1741001517612,82.1,162.18,162.09,5.12]
["bitfinex","SOLUSD",1741001517779,8.0809,162.17,162.09,5.12]
["bitfinex","SOLUSD",1741001518287,8.0809,162.17,162.09,34.50445594]
["bitfinex","SOLUSD",1741001518501,8.0809,162.17,162.09,5.12]
["bitfinex","SOLUSD",1741001519707,6.1667,162.16,162.09,5.12]
["bitfinex","SOLUSD",1741001519996,88.2667,162.16,162.09,5.12]
["bitfinex","SOLUSD",1741001520380,82.1,162.16,162.09,34.50445594]
["bitfinex","SOLUSD",1741001520697,82.1,162.16,162.09,5.12]
["bitfinex","SOLUSD",1741001520901,82.1,162.16,162.1,18.64964886]
["bitfinex","SOLUSD",1741001521096,82.1,162.16,162.1,48.0341048]
["bitfinex","SOLUSD",1741001521905,88.2668,162.16,162.1,29.38445594]
["bitfinex","SOLUSD",1741001522286,88.2968,162.16,162.09,34.50445594]
["bitfinex","SOLUSD",1741001523486,6.1968,162.16,162.09,116.50445594]
["bitfinex","SOLUSD",1741001524702,6.1968,162.16,162.09,87.12]
["bitfinex","SOLUSD",1741001526405,6.1968,162.16,162.1,18.64964886]
["bitfinex","SOLUSD",1741001526612,0.03,162.16,162.12,29.38445594]
["bitfinex","SOLUSD",1741001526825,0.03,162.16,162.13,18.64964886]
["bitfinex","SOLUSD",1741001527131,0.03,162.16,162.15,29.38445594]
["bitfinex","SOLUSD",1741001527309,0.03,162.16,162.14,29.38445594]
["bitfinex","SOLUSD",1741001527795,0.03,162.16,162.14,341.38445594]
["bitfinex","SOLUSD",1741001529087,0.03,162.16,162.14,347.55165594]
["bitfinex","SOLUSD",1741001529487,0.03,162.16,162.15,18.64964886]
["bitfinex","SOLUSD",1741001529689,0.03,162.16,162.15,131.47088184]
["bitfinex","SOLUSD",1741001529899,0.03,162.16,162.15,130.17626637]
["bitfinex","SOLUSD",1741001530299,0.0001,162.16,162.15,264.97626637]
["bitfinex","SOLUSD",1741001530489,0.0001,162.16,162.15,272.17357763]
["bitfinex","SOLUSD",1741001531093,0.0001,162.16,162.15,260.04979403]
["bitfinex","SOLUSD",1741001531895,0.0001,162.16,162.15,278.34067763]
["bitfinex","SOLUSD",1741001532201,0.03,162.2,162.19,18.79181043]
["bitfinex","SOLUSD",1741001532399,0.03,162.2,162.19,266.72298949]
["bitfinex","SOLUSD",1741001532712,1.2709769,162.24,162.23,48.04010921]
["bitfinex","SOLUSD",1741001532893,1.2709769,162.24,162.23,442.04010921]
["bitfinex","SOLUSD",1741001533090,1.2709769,162.24,162.23,448.20410921]
["bitfinex","SOLUSD",1741001533307,1.2709769,162.24,162.23,136.20410921]
["bitfinex","SOLUSD",1741001533717,1.2709769,162.24,162.23,139.32343776]
["bitfinex","SOLUSD",1741001534214,6.1786,162.35,162.23,139.32343776]
["bitfinex","SOLUSD",1741001534215,6.1586,162.38,162.26,0.14216157]
["bitfinex","SOLUSD",1741001534418,6.1586,162.38,162.31,29.24829878]
["bitfinex","SOLUSD",1741001534721,6.158,162.39,162.32,34.34829878]
["bitfinex","SOLUSD",1741001535815,6.158,162.39,162.32,5.1]
["bitfinex","SOLUSD",1741001536013,21.553,162.39,162.32,5.1]
["bitfinex","SOLUSD",1741001537011,52.343,162.39,162.32,5.1]
["bitfinex","SOLUSD",1741001537420,82.1,162.38,162.26,82.0]
["bitfinex","SOLUSD",1741001537606,1.5469,162.36,162.27,5.1]
["bitfinex","SOLUSD",1741001537805,6.2982,162.35,162.27,5.1]
["bitfinex","SOLUSD",1741001538198,82.1,162.34,162.21,100.64964886]
["bitfinex","SOLUSD",1741001538412,82.1,162.33,162.22,5.1]
["bitfinex","SOLUSD",1741001539420,6.2982,162.3,162.16,5.1]
["bitfinex","SOLUSD",1741001539625,1.604,162.28,162.16,5.1]
["bitfinex","SOLUSD",1741001540099,1.604,162.28,162.17,18.64964886]
["bitfinex","SOLUSD",1741001541211,52.3817,162.27,162.16,5.1]
["bitfinex","SOLUSD",1741001541917,21.5689,162.27,162.16,5.1]
["bitfinex","SOLUSD",1741001542306,52.3817,162.27,162.16,5.1]
["bitfinex","SOLUSD",1741001542509,52.3817,162.27,162.17,18.64964886]
["bitfinex","SOLUSD",1741001542828,21.5689,162.27,162.17,18.64964886]
["bitfinex","SOLUSD",1741001543324,21.5689,162.27,162.17,47.89794764]
["bitfinex","SOLUSD",1741001543502,21.5689,162.27,162.19,29.24829878]
["bitfinex","SOLUSD",1741001543503,6.1625,162.27,162.19,29.24829878]
["bitfinex","SOLUSD",1741001543708,6.1625,162.27,162.2,47.89794764]
["bitfinex","SOLUSD",1741001543908,6.1625,162.27,162.2,129.89794764]
["bitfinex","SOLUSD",1741001544529,6.1625,162.27,162.21,29.39046035]
["bitfinex","SOLUSD",1741001544741,88.2619,162.29,162.23,47.89794764]
["bitfinex","SOLUSD",1741001545031,82.1,162.29,162.23,47.89794764]
["bitfinex","SOLUSD",1741001545224,82.1,162.29,162.25,18.64964886]
["bitfinex","SOLUSD",1741001545404,12.4548,162.34,162.27,18.64964886]
["bitfinex","SOLUSD",1741001545604,82.1,162.37,162.27,129.89794764]
["bitfinex","SOLUSD",1741001545804,6.1591,162.36,162.28,29.24829878]
["bitfinex","SOLUSD",1741001546005,6.1591,162.36,162.27,129.89794764]
["bitfinex","SOLUSD",1741001546829,6.1587,162.37,162.27,129.89794764]
["bitfinex","SOLUSD",1741001547143,21.5556,162.37,162.27,100.64964886]
["bitfinex","SOLUSD",1741001547903,82.1,162.36,162.26,5.1]
["bitfinex","SOLUSD",1741001548445,82.1,162.36,162.27,18.64964886]
["bitfinex","SOLUSD",1741001548818,6.1595,162.35,162.27,18.64964886]
["bitfinex","SOLUSD",1741001549928,82.1,162.36,162.28,0.14216157]
["bitfinex","SOLUSD",1741001550112,0.03,162.37,162.28,0.14216157]
["bitfinex","SOLUSD",1741001550437,0.03,162.37,162.29,18.64964886]
["bitfinex","SOLUSD",1741001550915,0.03,162.37,162.29,24.81114886]
["bitfinex","SOLUSD",1741001551116,0.03,162.37,162.29,18.64964886]
["bitfinex","SOLUSD",1741001551332,0.03,162.37,162.28,82.0]
["bitfinex","SOLUSD",1741001552333,0.03,162.37,162.29,18.64964886]
["bitfinex","SOLUSD",1741001552727,0.03,162.37,162.29,100.64964886]
["bitfinex","SOLUSD",1741001552927,0.03,162.37,162.29,106.81134886]
["bitfinex","SOLUSD",1741001553130,0.03,162.37,162.29,241.61134886]
["bitfinex","SOLUSD",1741001553334,0.03,162.37,162.3,0.14216157]
["bitfinex","SOLUSD",1741001554140,0.03,162.37,162.32,18.64964886]
["bitfinex","SOLUSD",1741001554337,0.03,162.37,162.32,100.64964886]
["bitfinex","SOLUSD",1741001557326,0.03,162.37,162.32,106.81014886]
["bitfinex","SOLUSD",1741001558238,0.03,162.37,162.32,82.0]
["bitfinex","SOLUSD",1741001558620,0.03,162.37,162.29,216.8]
["bitfinex","SOLUSD",1741001558826,0.03,162.37,162.29,221.84]
["bitfinex","SOLUSD",1741001559031,0.03,162.37,162.3,18.64964886]
["bitfinex","SOLUSD",1741001560617,0.03,162.37,162.29,221.84]
["bitfinex","SOLUSD",1741001560853,0.03,162.37,162.29,216.8]
["bitfinex","SOLUSD",1741001562118,82.1,162.36,162.25,82.033]
["bitfinex","SOLUSD",1741001562322,82.1,162.35,162.26,5.04]
["bitfinex","SOLUSD",1741001562623,82.1,162.34,162.25,82.033]
["bitfinex","SOLUSD",1741001562830,0.03,162.37,162.25,0.033]
["bitfinex","SOLUSD",1741001562831,83.6027,162.33,162.25,0.033]
["bitfinex","SOLUSD",1741001563662,88.6964,162.32,162.25,0.033]
["bitfinex","SOLUSD",1741001563951,82.1,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741001564121,21.5663,162.29,162.25,0.033]
["bitfinex","SOLUSD",1741001565618,82.1,162.28,162.22,0.033]
["bitfinex","SOLUSD",1741001565815,52.3753,162.29,162.22,0.033]
["bitfinex","SOLUSD",1741001565816,6.4586,162.26,162.22,0.033]
["bitfinex","SOLUSD",1741001566235,89.7657,162.25,162.12,82.0]
["bitfinex","SOLUSD",1741001566543,82.1,162.24,162.12,88.1682]
["bitfinex","SOLUSD",1741001566926,82.1,162.24,162.13,29.28460165]
["bitfinex","SOLUSD",1741001567327,82.1,162.24,162.13,18.64964886]
["bitfinex","SOLUSD",1741001568643,21.5742,162.23,162.13,18.64964886]
["bitfinex","SOLUSD",1741001569143,21.5742,162.23,162.13,24.81734886]
["bitfinex","SOLUSD",1741001569343,6.164,162.23,162.14,29.42676322]
["bitfinex","SOLUSD",1741001569521,1.5024,162.25,162.14,29.42676322]
["bitfinex","SOLUSD",1741001569522,1.5024,162.25,162.16,47.93425051]
["bitfinex","SOLUSD",1741001569725,1.5024,162.25,162.17,5.04]
["bitfinex","SOLUSD",1741001570632,7.6658,162.25,162.17,5.04]
["bitfinex","SOLUSD",1741001570832,7.6658,162.25,162.17,11.206]
["bitfinex","SOLUSD",1741001573035,23.0741,162.25,162.17,5.04]
["bitfinex","SOLUSD",1741001573235,23.0741,162.25,162.16,82.0]
["bitfinex","SOLUSD",1741001573438,23.0741,162.25,162.16,88.1667]
["bitfinex","SOLUSD",1741001573750,23.1041,162.25,162.16,88.1667]
["bitfinex","SOLUSD",1741001574054,6.164,162.23,162.16,88.1667]
["bitfinex","SOLUSD",1741001574256,6.164,162.23,162.16,82.0]
["bitfinex","SOLUSD",1741001574547,82.1,162.22,162.14,5.02]
["bitfinex","SOLUSD",1741001576145,21.5769,162.21,162.14,5.02]
["bitfinex","SOLUSD",1741001576343,103.6769,162.21,162.14,5.02]
["bitfinex","SOLUSD",1741001576541,88.2648,162.21,162.14,5.02]
["bitfinex","SOLUSD",1741001576736,88.2648,162.21,162.14,29.83704886]
["bitfinex","SOLUSD",1741001577744,82.1,162.21,162.14,29.83704886]
["bitfinex","SOLUSD",1741001578431,88.2652,162.21,162.14,29.83704886]
["bitfinex","SOLUSD",1741001579331,88.2652,162.21,162.14,11.1874]
["bitfinex","SOLUSD",1741001579536,88.2652,162.21,162.14,5.02]
["bitfinex","SOLUSD",1741001579953,82.1,162.2,162.14,5.02]
["bitfinex","SOLUSD",1741001580348,82.1,162.2,162.13,0.033]
["bitfinex","SOLUSD",1741001580544,21.5773,162.21,162.13,0.033]
["bitfinex","SOLUSD",1741001580545,21.5808,162.18,162.13,0.033]
["bitfinex","SOLUSD",1741001580749,83.6238,162.17,162.13,0.033]
["bitfinex","SOLUSD",1741001580947,6.5812,162.15,162.09,0.033]
["bitfinex","SOLUSD",1741001581272,100.69,162.14,162.05,0.033]
["bitfinex","SOLUSD",1741001581444,82.1,162.13,162.05,0.033]
["bitfinex","SOLUSD",1741001581642,82.1,162.12,162.05,0.033]
["bitfinex","SOLUSD",1741001582845,6.5812,162.15,162.06,18.64964886]
["bitfinex","SOLUSD",1741001583070,6.5812,162.15,162.07,5.02]
["bitfinex","SOLUSD",1741001583366,1.5238,162.17,162.08,47.93425051]
["bitfinex","SOLUSD",1741001583682,6.3353,162.19,162.1,18.64964886]
["bitfinex","SOLUSD",1741001583842,6.3353,162.19,162.11,18.64964886]
["bitfinex","SOLUSD",1741001584042,6.3353,162.19,162.11,47.93425051]
["bitfinex","SOLUSD",1741001584362,6.1641,162.23,162.14,18.64964886]
["bitfinex","SOLUSD",1741001584363,6.5652,162.23,162.14,18.64964886]
["bitfinex","SOLUSD",1741001584662,6.5652,162.23,162.16,35.45130165]
["bitfinex","SOLUSD",1741001584857,6.5652,162.23,162.17,5.02]
["bitfinex","SOLUSD",1741001585068,6.5652,162.23,162.14,216.8]
["bitfinex","SOLUSD",1741001585365,12.7295,162.23,162.15,5.02]
["bitfinex","SOLUSD",1741001585553,6.5652,162.23,162.15,5.02]
["bitfinex","SOLUSD",1741001585762,6.5652,162.23,162.16,18.64964886]
["bitfinex","SOLUSD",1741001586865,8.2196,162.27,162.17,18.64964886]
["bitfinex","SOLUSD",1741001587265,8.2196,162.27,162.17,47.93425051]
["bitfinex","SOLUSD",1741001587462,8.2196,162.27,162.16,82.0]
["bitfinex","SOLUSD",1741001587668,0.03,162.21,162.16,82.0]
["bitfinex","SOLUSD",1741001588368,1.5827,162.19,162.09,82.0]
["bitfinex","SOLUSD",1741001588569,6.1512,162.18,162.08,0.033]
["bitfinex","SOLUSD",1741001588864,6.1663,162.17,162.08,0.033]
["bitfinex","SOLUSD",1741001589067,94.4173,162.18,162.08,0.033]
["bitfinex","SOLUSD",1741001589249,94.4172,162.18,162.08,0.17516157]
["bitfinex","SOLUSD",1741001589453,94.4172,162.18,162.08,0.033]
["bitfinex","SOLUSD",1741001589454,12.3172,162.18,162.08,0.033]
["bitfinex","SOLUSD",1741001589643,82.1,162.17,162.08,0.033]
["bitfinex","SOLUSD",1741001589844,82.1,162.16,162.08,0.033]
["bitfinex","SOLUSD",1741001590557,82.1,162.15,162.08,0.033]
["bitfinex","SOLUSD",1741001590751,88.2676,162.14,162.08,0.033]
["bitfinex","SOLUSD",1741001590947,82.1,162.14,162.08,0.033]
["bitfinex","SOLUSD",1741001591148,88.2675,162.14,162.08,0.033]
["bitfinex","SOLUSD",1741001591344,103.6862,162.14,162.08,0.033]
["bitfinex","SOLUSD",1741001592157,82.1,162.13,162.08,0.033]
["bitfinex","SOLUSD",1741001592840,6.1682,162.12,162.08,0.033]
["bitfinex","SOLUSD",1741001593045,82.1,162.11,162.08,0.033]
["bitfinex","SOLUSD",1741001593246,6.4445,162.09,162.05,0.033]
["bitfinex","SOLUSD",1741001593459,88.5445,162.09,162.05,0.033]
["bitfinex","SOLUSD",1741001594765,88.2697,162.08,162.03,0.033]
["bitfinex","SOLUSD",1741001594959,82.1,162.07,162.03,0.033]
["bitfinex","SOLUSD",1741001595767,82.1,162.06,161.96,0.033]
["bitfinex","SOLUSD",1741001595969,82.1,162.05,161.96,0.033]
["bitfinex","SOLUSD",1741001596872,21.5995,162.04,161.96,0.033]
["bitfinex","SOLUSD",1741001598374,82.1,162.03,161.96,0.033]
["bitfinex","SOLUSD",1741001598588,52.456,162.04,161.96,0.033]
["bitfinex","SOLUSD",1741001598589,1.5676,162.01,161.96,0.033]
["bitfinex","SOLUSD",1741001598884,82.1,162.0,161.96,0.033]
["bitfinex","SOLUSD",1741001599057,6.1732,161.99,161.96,0.033]
["bitfinex","SOLUSD",1741001599885,6.1732,161.99,161.96,0.0001]
["bitfinex","SOLUSD",1741001600176,82.1,161.98,161.96,0.0001]
["bitfinex","SOLUSD",1741001600393,82.1,161.98,161.93,0.033]
["bitfinex","SOLUSD",1741001600782,83.6712,161.97,161.92,0.0001]
["bitfinex","SOLUSD",1741001601083,6.1747,161.95,161.92,0.0001]
["bitfinex","SOLUSD",1741001602569,6.1747,161.95,161.91,0.033]
["bitfinex","SOLUSD",1741001602570,6.6503,161.94,161.91,0.033]
["bitfinex","SOLUSD",1741001604057,6.1755,161.93,161.91,0.033]
["bitfinex","SOLUSD",1741001604259,82.1,161.92,161.91,0.033]
["bitfinex","SOLUSD",1741001604488,21.6142,161.93,161.83,5.06]
["bitfinex","SOLUSD",1741001604684,82.1,161.91,161.83,5.06]
["bitfinex","SOLUSD",1741001604966,82.1,161.91,161.81,0.033]
["bitfinex","SOLUSD",1741001605956,82.1,161.9,161.81,0.033]
["bitfinex","SOLUSD",1741001606160,6.177,161.89,161.81,0.033]
["bitfinex","SOLUSD",1741001606361,82.1,161.88,161.81,0.033]
["bitfinex","SOLUSD",1741001608480,6.1777,161.87,161.81,0.033]
["bitfinex","SOLUSD",1741001608793,82.1,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001608971,82.1,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001609164,88.7149,161.84,161.81,0.033]
["bitfinex","SOLUSD",1741001609369,88.7149,161.84,161.76,0.033]
["bitfinex","SOLUSD",1741001609581,82.1,161.83,161.76,0.033]
["bitfinex","SOLUSD",1741001609898,82.1,161.83,161.76,54.14915051]
["bitfinex","SOLUSD",1741001610872,82.1,161.87,161.77,0.14216157]
["bitfinex","SOLUSD",1741001611189,82.1,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1741001611490,88.2778,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1741001611691,88.2778,161.87,161.77,5.06]
["bitfinex","SOLUSD",1741001612062,88.2778,161.87,161.78,18.64964886]
["bitfinex","SOLUSD",1741001612584,82.1,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1741001612792,82.1,161.86,161.78,54.11515051]
["bitfinex","SOLUSD",1741001612964,82.1,161.86,161.8,18.64964886]
["bitfinex","SOLUSD",1741001613288,82.1,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1741001613783,82.1,161.88,161.81,0.14216157]
["bitfinex","SOLUSD",1741001613977,82.1,161.88,161.81,18.79181043]
["bitfinex","SOLUSD",1741001614280,6.1767,161.9,161.81,18.79181043]
["bitfinex","SOLUSD",1741001614480,6.1767,161.9,161.81,100.79181043]
["bitfinex","SOLUSD",1741001614689,82.1,161.91,161.84,24.82854886]
["bitfinex","SOLUSD",1741001614992,82.1,161.95,161.87,18.64964886]
["bitfinex","SOLUSD",1741001615195,82.1,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1741001615687,82.1,161.95,161.88,47.93425051]
["bitfinex","SOLUSD",1741001616383,82.1,161.95,161.88,18.64964886]
["bitfinex","SOLUSD",1741001616894,82.1,162.0,161.92,47.93425051]
["bitfinex","SOLUSD",1741001617071,88.2729,162.0,161.92,18.64964886]
["bitfinex","SOLUSD",1741001617467,82.1,162.0,161.91,82.0]
["bitfinex","SOLUSD",1741001617673,103.7048,162.0,161.91,82.0]
["bitfinex","SOLUSD",1741001618696,21.6076,161.98,161.89,1.5185]
["bitfinex","SOLUSD",1741001619204,82.1,161.97,161.88,5.06]
["bitfinex","SOLUSD",1741001619368,21.6076,161.98,161.88,5.06]
["bitfinex","SOLUSD",1741001619369,82.1,161.96,161.88,5.06]
["bitfinex","SOLUSD",1741001619569,82.1,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1741001619799,82.1,161.96,161.88,5.06]
["bitfinex","SOLUSD",1741001620605,82.1,161.95,161.84,1.5948]
["bitfinex","SOLUSD",1741001620786,103.7129,161.94,161.83,5.06]
["bitfinex","SOLUSD",1741001621817,6.4038,161.92,161.83,5.06]
["bitfinex","SOLUSD",1741001622584,100.74964886,161.91,161.76,6.2193]
["bitfinex","SOLUSD",1741001622892,21.6195,161.89,161.77,18.64964886]
["bitfinex","SOLUSD",1741001623091,6.177,161.89,161.78,29.28460165]
["bitfinex","SOLUSD",1741001623315,6.177,161.89,161.76,12.4012]
["bitfinex","SOLUSD",1741001623316,82.1,161.88,161.79,29.28460165]
["bitfinex","SOLUSD",1741001624316,82.1,161.88,161.8,29.28460165]
["bitfinex","SOLUSD",1741001624515,82.1,161.88,161.8,82.0]
["bitfinex","SOLUSD",1741001624893,6.1777,161.87,161.8,82.0]
["bitfinex","SOLUSD",1741001625308,21.6221,161.87,161.8,82.0]
["bitfinex","SOLUSD",1741001626806,82.1,161.86,161.76,0.033]
["bitfinex","SOLUSD",1741001627112,82.1,161.85,161.76,0.033]
["bitfinex","SOLUSD",1741001627412,87.06857241,161.85,161.76,0.033]
["bitfinex","SOLUSD",1741001627595,82.1,161.84,161.76,0.033]
["bitfinex","SOLUSD",1741001627799,82.1,161.84,161.76,29.31760165]
["bitfinex","SOLUSD",1741001627994,23.2579,161.87,161.77,47.93425051]
["bitfinex","SOLUSD",1741001627995,21.6221,161.87,161.77,47.93425051]
["bitfinex","SOLUSD",1741001628189,6.1777,161.87,161.77,47.93425051]
["bitfinex","SOLUSD",1741001628401,6.1777,161.87,161.8,29.28460165]
["bitfinex","SOLUSD",1741001628906,6.1777,161.87,161.79,29.28460165]
["bitfinex","SOLUSD",1741001629107,82.1,161.86,161.76,0.033]
["bitfinex","SOLUSD",1741001629408,18.64964886,161.84,161.76,0.033]
["bitfinex","SOLUSD",1741001629791,82.1,161.83,161.76,0.033]
["bitfinex","SOLUSD",1741001630086,6.3301,161.82,161.76,0.033]
["bitfinex","SOLUSD",1741001630292,82.1,161.81,161.76,0.033]
["bitfinex","SOLUSD",1741001630705,88.2817,161.86,161.76,6.2147]
["bitfinex","SOLUSD",1741001630888,82.1,161.85,161.76,6.2147]
["bitfinex","SOLUSD",1741001631086,6.1789,161.84,161.76,6.2147]
["bitfinex","SOLUSD",1741001631826,6.1789,161.84,161.76,0.033]
["bitfinex","SOLUSD",1741001632617,82.1,161.83,161.76,0.033]
["bitfinex","SOLUSD",1741001633021,6.1797,161.82,161.76,0.033]
["bitfinex","SOLUSD",1741001633531,6.1817,161.86,161.76,129.96725051]
["bitfinex","SOLUSD",1741001633701,6.1782,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1741001633895,82.1,161.88,161.81,29.28460165]
["bitfinex","SOLUSD",1741001634096,82.1,161.88,161.82,34.34460165]
["bitfinex","SOLUSD",1741001634500,88.2774,161.88,161.82,5.06]
["bitfinex","SOLUSD",1741001635222,6.1766,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1741001636413,6.1766,161.9,161.83,35.46390165]
["bitfinex","SOLUSD",1741001636931,6.1766,161.9,161.83,6.1793]
["bitfinex","SOLUSD",1741001636932,0.03,161.88,161.83,6.1793]
["bitfinex","SOLUSD",1741001637295,0.03,161.88,161.82,5.06]
["bitfinex","SOLUSD",1741001637497,0.03,161.88,161.78,5.06]
["bitfinex","SOLUSD",1741001637498,82.1,161.87,161.78,5.06]
["bitfinex","SOLUSD",1741001638203,82.1,161.86,161.78,5.06]
["bitfinex","SOLUSD",1741001638822,6.1785,161.85,161.78,5.06]
["bitfinex","SOLUSD",1741001640107,21.6249,161.85,161.78,5.06]
["bitfinex","SOLUSD",1741001640721,21.6276,161.83,161.78,5.06]
["bitfinex","SOLUSD",1741001640925,82.1,161.82,161.76,0.033]
["bitfinex","SOLUSD",1741001642235,82.1,161.81,161.76,0.033]
["bitfinex","SOLUSD",1741001642708,21.6315,161.8,161.76,0.033]
["bitfinex","SOLUSD",1741001643230,82.1,161.79,161.76,0.033]
["bitfinex","SOLUSD",1741001644025,6.1793,161.83,161.76,29.31760165]
["bitfinex","SOLUSD",1741001644204,88.279,161.84,161.76,111.31760165]
["bitfinex","SOLUSD",1741001644398,88.279,161.84,161.76,82.033]
["bitfinex","SOLUSD",1741001644897,88.279,161.84,161.78,29.28460165]
["bitfinex","SOLUSD",1741001644898,88.2789,161.84,161.78,29.28460165]
["bitfinex","SOLUSD",1741001645123,82.1,161.84,161.78,29.28460165]
["bitfinex","SOLUSD",1741001645323,15.4431,161.89,161.79,18.64964886]
["bitfinex","SOLUSD",1741001645324,6.1777,161.87,161.79,18.64964886]
["bitfinex","SOLUSD",1741001645633,6.1777,161.87,161.79,129.93425051]
["bitfinex","SOLUSD",1741001645821,6.1777,161.87,161.79,82.0]
["bitfinex","SOLUSD",1741001646402,6.1777,161.87,161.8,47.93425051]
["bitfinex","SOLUSD",1741001646705,0.03,161.88,161.83,29.28460165]
["bitfinex","SOLUSD",1741001647027,0.03,161.88,161.84,29.28460165]
["bitfinex","SOLUSD",1741001647247,0.03,161.88,161.84,18.79181043]
["bitfinex","SOLUSD",1741001647403,0.03,161.88,161.84,82.0]
["bitfinex","SOLUSD",1741001647799,6.2076,161.88,161.84,82.0]
["bitfinex","SOLUSD",1741001648936,0.03,161.88,161.84,82.0]
["bitfinex","SOLUSD",1741001649296,82.1,161.87,161.81,5.04]
["bitfinex","SOLUSD",1741001649629,88.2107,161.86,161.77,0.033]
["bitfinex","SOLUSD",1741001649811,82.1,161.85,161.77,0.033]
["bitfinex","SOLUSD",1741001651237,18.64964886,161.83,161.77,0.033]
["bitfinex","SOLUSD",1741001651394,103.7262,161.84,161.77,0.033]
["bitfinex","SOLUSD",1741001653231,134.6209,161.84,161.77,0.033]
["bitfinex","SOLUSD",1741001653805,103.7262,161.84,161.77,0.033]
["bitfinex","SOLUSD",1741001654317,82.1,161.83,161.77,0.033]
["bitfinex","SOLUSD",1741001655834,88.2793,161.83,161.77,0.033]
["bitfinex","SOLUSD",1741001656405,82.1,161.83,161.77,0.033]
["bitfinex","SOLUSD",1741001656605,6.1789,161.84,161.77,0.033]
["bitfinex","SOLUSD",1741001656918,21.6262,161.84,161.77,0.033]
["bitfinex","SOLUSD",1741001658553,82.1,161.83,161.77,0.033]
["bitfinex","SOLUSD",1741001659438,21.6289,161.82,161.77,0.033]
["bitfinex","SOLUSD",1741001659640,82.1,161.81,161.77,0.033]
["bitfinex","SOLUSD",1741001660839,6.1797,161.82,161.77,0.033]
["bitfinex","SOLUSD",1741001661731,0.03,161.84,161.79,18.64964886]
["bitfinex","SOLUSD",1741001661950,0.03,161.84,161.8,29.28460165]
["bitfinex","SOLUSD",1741001662153,21.6562,161.84,161.79,5.02]
["bitfinex","SOLUSD",1741001663357,82.1,161.83,161.79,5.02]
["bitfinex","SOLUSD",1741001663738,21.6289,161.82,161.77,0.033]
["bitfinex","SOLUSD",1741001664066,6.2189,161.81,161.77,0.033]
["bitfinex","SOLUSD",1741001665661,82.1,161.8,161.77,0.0001]
["bitfinex","SOLUSD",1741001665832,21.6329,161.79,161.76,0.0001]
["bitfinex","SOLUSD",1741001666940,6.1808,161.79,161.76,0.0001]
["bitfinex","SOLUSD",1741001667142,88.2805,161.8,161.76,0.0001]
["bitfinex","SOLUSD",1741001668056,6.1805,161.8,161.76,0.0001]
["bitfinex","SOLUSD",1741001669664,82.1,161.83,161.76,0.0001]
["bitfinex","SOLUSD",1741001669841,6.1797,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001670166,0.03,161.84,161.79,29.28460165]
["bitfinex","SOLUSD",1741001670344,0.03,161.84,161.8,29.28460165]
["bitfinex","SOLUSD",1741001670541,6.2089,161.84,161.78,29.28460165]
["bitfinex","SOLUSD",1741001670857,0.03,161.84,161.78,29.28460165]
["bitfinex","SOLUSD",1741001671057,0.03,161.84,161.79,29.28460165]
["bitfinex","SOLUSD",1741001671357,6.2091,161.84,161.78,1.6028]
["bitfinex","SOLUSD",1741001671559,6.2091,161.84,161.76,88.4099]
["bitfinex","SOLUSD",1741001671860,0.03,161.84,161.76,123.87640165]
["bitfinex","SOLUSD",1741001672062,0.03,161.84,161.79,29.28460165]
["bitfinex","SOLUSD",1741001673172,0.03,161.84,161.78,29.28460165]
["bitfinex","SOLUSD",1741001673466,0.03,161.84,161.79,6.1808]
["bitfinex","SOLUSD",1741001674979,82.1,161.83,161.76,0.0001]
["bitfinex","SOLUSD",1741001676264,82.1,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001676976,6.18,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001678773,21.6302,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001678949,23.2579,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001679151,82.1,161.8,161.76,0.0001]
["bitfinex","SOLUSD",1741001680562,82.1,161.79,161.76,0.0001]
["bitfinex","SOLUSD",1741001681162,6.1812,161.78,161.76,0.0001]
["bitfinex","SOLUSD",1741001685774,6.18,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001686458,6.2098,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001686660,0.03,161.82,161.8,29.28460165]
["bitfinex","SOLUSD",1741001687262,0.03,161.82,161.79,29.28460165]
["bitfinex","SOLUSD",1741001688068,0.03,161.82,161.78,134.95425051]
["bitfinex","SOLUSD",1741001688278,0.03,161.82,161.78,141.13515051]
["bitfinex","SOLUSD",1741001688671,0.03,161.82,161.79,29.28460165]
["bitfinex","SOLUSD",1741001688990,0.03,161.82,161.8,29.28460165]
["bitfinex","SOLUSD",1741001689159,0.03,161.82,161.81,48.07641208]
["bitfinex","SOLUSD",1741001689556,0.03,161.82,161.81,47.93425051]
["bitfinex","SOLUSD",1741001690182,0.03,161.82,161.8,82.0]
["bitfinex","SOLUSD",1741001690579,0.03,161.82,161.77,7.9261]
["bitfinex","SOLUSD",1741001690881,0.03,161.82,161.77,12.9461]
["bitfinex","SOLUSD",1741001691175,0.03,161.82,161.77,42.23070165]
["bitfinex","SOLUSD",1741001692876,0.03,161.82,161.77,12.9461]
["bitfinex","SOLUSD",1741001693482,0.03,161.82,161.77,5.02]
["bitfinex","SOLUSD",1741001700588,0.03,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001702983,6.18,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001703565,82.13,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001704287,0.03,161.82,161.78,29.28460165]
["bitfinex","SOLUSD",1741001704582,0.03,161.82,161.78,18.38768096]
["bitfinex","SOLUSD",1741001705390,0.03,161.82,161.77,24.56928096]
["bitfinex","SOLUSD",1741001706100,0.03,161.82,161.81,18.38768096]
["bitfinex","SOLUSD",1741001706292,0.03,161.82,161.81,119.03732982]
["bitfinex","SOLUSD",1741001706469,0.03,161.82,161.81,100.38768096]
["bitfinex","SOLUSD",1741001706801,0.03,161.82,161.81,82.0]
["bitfinex","SOLUSD",1741001708006,0.03,161.82,161.77,30.98269644]
["bitfinex","SOLUSD",1741001708309,0.03,161.82,161.76,82.0001]
["bitfinex","SOLUSD",1741001708591,82.13,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001709499,6.18,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001710497,27.7864,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001711004,12.3362,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001712003,0.03,161.82,161.76,29.40699644]
["bitfinex","SOLUSD",1741001712384,0.03,161.82,161.77,29.40689644]
["bitfinex","SOLUSD",1741001712590,0.03,161.82,161.79,29.40689644]
["bitfinex","SOLUSD",1741001712784,0.03,161.82,161.81,29.40689644]
["bitfinex","SOLUSD",1741001713297,0.03,161.82,161.8,48.0565453]
["bitfinex","SOLUSD",1741001713502,0.03,161.82,161.81,53.21870687]
["bitfinex","SOLUSD",1741001713699,0.03,161.82,161.81,59.39870687]
["bitfinex","SOLUSD",1741001714199,0.03,161.84,161.83,0.14216157]
["bitfinex","SOLUSD",1741001714389,0.03,161.84,161.83,266.29576981]
["bitfinex","SOLUSD",1741001714692,0.03,161.84,161.83,264.99870687]
["bitfinex","SOLUSD",1741001715096,0.03,161.84,161.83,576.99870687]
["bitfinex","SOLUSD",1741001716107,0.03,161.84,161.83,583.17800687]
["bitfinex","SOLUSD",1741001716404,0.03,161.94,161.87,38.79181043]
["bitfinex","SOLUSD",1741001716600,0.03,161.94,161.92,0.14216157]
["bitfinex","SOLUSD",1741001716905,0.03,161.94,161.93,29.40689644]
["bitfinex","SOLUSD",1741001717583,0.03,161.94,161.92,87.02]
["bitfinex","SOLUSD",1741001719189,0.03,161.94,161.92,116.42689644]
["bitfinex","SOLUSD",1741001719608,0.03,161.94,161.92,87.02]
["bitfinex","SOLUSD",1741001720586,0.03,161.94,161.92,116.42689644]
["bitfinex","SOLUSD",1741001720908,0.03,161.94,161.93,29.40689644]
["bitfinex","SOLUSD",1741001722792,0.03,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1741001723187,0.03,161.94,161.92,87.02]
["bitfinex","SOLUSD",1741001724010,0.03,161.94,161.92,82.0]
["bitfinex","SOLUSD",1741001725221,0.03,161.94,161.92,88.1758]
["bitfinex","SOLUSD",1741001725390,0.03,161.94,161.92,117.58269644]
["bitfinex","SOLUSD",1741001726914,0.03,161.94,161.93,29.40689644]
["bitfinex","SOLUSD",1741001727219,0.03,161.94,161.93,54.37420687]
["bitfinex","SOLUSD",1741001727590,0.03,161.94,161.93,272.47053158]
["bitfinex","SOLUSD",1741001727796,0.0001,161.94,161.93,277.81550687]
["bitfinex","SOLUSD",1741001729527,0.0001,161.94,161.93,235.59181043]
["bitfinex","SOLUSD",1741001729727,0.0001,161.94,161.93,100.79181043]
["bitfinex","SOLUSD",1741001730193,0.0001,161.94,161.93,82.0]
["bitfinex","SOLUSD",1741001731013,0.0001,161.94,161.9,82.0]
["bitfinex","SOLUSD",1741001731512,0.0001,161.94,161.9,111.40689644]
["bitfinex","SOLUSD",1741001731895,0.0001,161.94,161.9,82.0]
["bitfinex","SOLUSD",1741001734000,0.0001,161.94,161.9,117.58339644]
["bitfinex","SOLUSD",1741001734718,0.0001,161.94,161.91,29.40689644]
["bitfinex","SOLUSD",1741001735113,0.0001,161.94,161.9,111.40689644]
["bitfinex","SOLUSD",1741001735424,0.0001,161.94,161.9,82.0]
["bitfinex","SOLUSD",1741001737332,0.0001,161.94,161.88,5.0]
["bitfinex","SOLUSD",1741001737496,0.0001,161.94,161.85,88.1784]
["bitfinex","SOLUSD",1741001737704,0.0001,161.94,161.85,82.0]
["bitfinex","SOLUSD",1741001738006,1.5564,161.92,161.85,82.0]
["bitfinex","SOLUSD",1741001739128,82.1,161.93,161.86,29.40689644]
["bitfinex","SOLUSD",1741001739329,6.1758,161.92,161.85,82.0]
["bitfinex","SOLUSD",1741001740219,6.1758,161.92,161.85,88.1785]
["bitfinex","SOLUSD",1741001740415,6.1758,161.92,161.85,117.58539644]
["bitfinex","SOLUSD",1741001740622,82.1,161.93,161.89,18.37231408]
["bitfinex","SOLUSD",1741001741007,82.1,161.93,161.86,18.64964886]
["bitfinex","SOLUSD",1741001741207,88.2756,161.93,161.86,37.02196294]
["bitfinex","SOLUSD",1741001741414,82.1,161.93,161.87,18.37231408]
["bitfinex","SOLUSD",1741001741629,88.2755,161.93,161.87,18.37231408]
["bitfinex","SOLUSD",1741001741922,88.2755,161.93,161.86,43.19996294]
["bitfinex","SOLUSD",1741001742110,88.2755,161.93,161.85,82.0]
["bitfinex","SOLUSD",1741001742519,103.7142,161.93,161.85,106.55071408]
["bitfinex","SOLUSD",1741001742726,88.2755,161.93,161.85,106.55071408]
["bitfinex","SOLUSD",1741001743136,82.1,161.93,161.87,18.37231408]
["bitfinex","SOLUSD",1741001743431,0.0001,161.94,161.9,18.37231408]
["bitfinex","SOLUSD",1741001743723,0.0001,161.94,161.92,18.37231408]
["bitfinex","SOLUSD",1741001743926,0.0001,161.94,161.92,100.37231408]
["bitfinex","SOLUSD",1741001744122,0.0001,161.94,161.92,82.0]
["bitfinex","SOLUSD",1741001744814,0.0001,161.94,161.92,111.37311328]
["bitfinex","SOLUSD",1741001745406,0.0001,161.94,161.92,82.0]
["bitfinex","SOLUSD",1741001749231,0.0001,161.94,161.86,130.05576214]
["bitfinex","SOLUSD",1741001749532,0.0001,161.94,161.86,82.033]
["bitfinex","SOLUSD",1741001750335,82.1001,161.94,161.86,82.033]
["bitfinex","SOLUSD",1741001751537,6.1755,161.93,161.86,111.40611328]
["bitfinex","SOLUSD",1741001751718,6.1755,161.93,161.87,29.37311328]
["bitfinex","SOLUSD",1741001752231,88.2753,161.94,161.88,29.37311328]
["bitfinex","SOLUSD",1741001753630,87.7753,161.94,161.88,29.37311328]
["bitfinex","SOLUSD",1741001755436,6.1752,161.94,161.88,117.55041328]
["bitfinex","SOLUSD",1741001756342,6.1743,161.96,161.88,117.58341328]
["bitfinex","SOLUSD",1741001756644,0.03,161.94,161.88,117.58341328]
["bitfinex","SOLUSD",1741001757343,0.03,161.94,161.93,29.37311328]
["bitfinex","SOLUSD",1741001758319,0.03,161.94,161.93,35.54861328]
["bitfinex","SOLUSD",1741001759036,0.03,161.94,161.93,117.54861328]
["bitfinex","SOLUSD",1741001760523,0.03,161.94,161.93,82.0]
["bitfinex","SOLUSD",1741001766134,0.03,161.94,161.9,106.53358366]
["bitfinex","SOLUSD",1741001766744,0.03,161.94,161.9,82.0]
["bitfinex","SOLUSD",1741001767249,0.03,161.94,161.88,0.033]
["bitfinex","SOLUSD",1741001767434,6.5609,161.94,161.88,0.033]
["bitfinex","SOLUSD",1741001768552,21.6155,161.92,161.88,0.033]
["bitfinex","SOLUSD",1741001769534,81.6001,161.91,161.88,0.033]
["bitfinex","SOLUSD",1741001770455,12.6943,161.88,161.86,0.033]
["bitfinex","SOLUSD",1741001770638,81.6001,161.87,161.86,0.033]
["bitfinex","SOLUSD",1741001772633,87.7778,161.87,161.86,0.033]
["bitfinex","SOLUSD",1741001773450,81.6001,161.87,161.86,0.033]
["bitfinex","SOLUSD",1741001774828,87.7778,161.87,161.86,0.033]
["bitfinex","SOLUSD",1741001775635,81.6001,161.87,161.86,0.033]
["bitfinex","SOLUSD",1741001775940,1.6134,161.93,161.86,0.033]
["bitfinex","SOLUSD",1741001775941,6.177,161.89,161.86,0.033]
["bitfinex","SOLUSD",1741001776242,6.1762,161.91,161.86,0.033]
["bitfinex","SOLUSD",1741001778672,81.6001,161.9,161.86,0.033]
["bitfinex","SOLUSD",1741001780386,21.6195,161.89,161.86,0.033]
["bitfinex","SOLUSD",1741001781076,18.64964886,161.87,161.86,0.0001]
["bitfinex","SOLUSD",1741001781458,18.64964886,161.87,161.76,87.0001]
["bitfinex","SOLUSD",1741001781661,81.6001,161.86,161.76,87.0001]
["bitfinex","SOLUSD",1741001782456,21.6249,161.85,161.76,87.0001]
["bitfinex","SOLUSD",1741001782984,21.6249,161.85,161.76,111.53898366]
["bitfinex","SOLUSD",1741001783185,6.1785,161.85,161.76,111.53898366]
["bitfinex","SOLUSD",1741001783475,6.1785,161.85,161.77,37.14889409]
["bitfinex","SOLUSD",1741001783652,6.1785,161.85,161.78,18.35708366]
["bitfinex","SOLUSD",1741001784078,6.1785,161.85,161.76,246.33898366]
["bitfinex","SOLUSD",1741001784455,15.4458,161.86,161.76,240.15718366]
["bitfinex","SOLUSD",1741001784656,15.4458,161.86,161.76,221.8001]
["bitfinex","SOLUSD",1741001784857,81.6001,161.85,161.76,11.182]
["bitfinex","SOLUSD",1741001785779,81.6001,161.85,161.76,29.53908366]
["bitfinex","SOLUSD",1741001786194,81.6001,161.85,161.78,18.35708366]
["bitfinex","SOLUSD",1741001786701,81.6001,161.85,161.79,18.35708366]
["bitfinex","SOLUSD",1741001786872,87.7772,161.89,161.81,18.35708366]
["bitfinex","SOLUSD",1741001787072,87.7772,161.89,161.82,18.35708366]
["bitfinex","SOLUSD",1741001787397,87.7772,161.89,161.81,18.35708366]
["bitfinex","SOLUSD",1741001787574,87.7772,161.89,161.79,37.00673252]
["bitfinex","SOLUSD",1741001788093,103.2197,161.89,161.78,106.53828366]
["bitfinex","SOLUSD",1741001788269,103.2197,161.89,161.78,82.0]
["bitfinex","SOLUSD",1741001788787,103.2197,161.89,161.79,6.1808]
["bitfinex","SOLUSD",1741001789592,103.2197,161.89,161.78,111.53808366]
["bitfinex","SOLUSD",1741001789792,7.7763,161.87,161.76,0.0001]
["bitfinex","SOLUSD",1741001789998,100.24974886,161.86,161.76,0.0001]
["bitfinex","SOLUSD",1741001790205,81.6001,161.85,161.76,0.0001]
["bitfinex","SOLUSD",1741001790388,100.2001,161.85,161.76,0.0001]
["bitfinex","SOLUSD",1741001790892,18.64964886,161.83,161.76,0.0001]
["bitfinex","SOLUSD",1741001791098,81.6001,161.82,161.76,0.0001]
["bitfinex","SOLUSD",1741001791691,81.6001,161.81,161.76,0.0001]
["bitfinex","SOLUSD",1741001792802,6.0142,161.8,161.76,0.0001]
["bitfinex","SOLUSD",1741001792959,23.2853,161.79,161.76,0.0001]
["bitfinex","SOLUSD",1741001793315,81.6001,161.78,161.71,0.033]
["bitfinex","SOLUSD",1741001793590,72.83914886,161.79,161.71,0.033]
["bitfinex","SOLUSD",1741001793591,100.24974886,161.77,161.71,0.033]
["bitfinex","SOLUSD",1741001795105,18.64964886,161.75,161.71,0.033]
["bitfinex","SOLUSD",1741001796195,18.64964886,161.71,161.69,0.033]
["bitfinex","SOLUSD",1741001796370,81.6001,161.7,161.66,0.033]
["bitfinex","SOLUSD",1741001796569,18.64964886,161.69,161.66,0.033]
["bitfinex","SOLUSD",1741001796791,81.6001,161.68,161.66,0.033]
["bitfinex","SOLUSD",1741001796994,87.7854,161.68,161.66,0.033]
["bitfinex","SOLUSD",1741001797701,18.64964886,161.67,161.64,0.033]
["bitfinex","SOLUSD",1741001797995,81.6001,161.66,161.64,0.033]
["bitfinex","SOLUSD",1741001798201,81.6001,161.65,161.64,0.033]
["bitfinex","SOLUSD",1741001800685,87.6935,161.71,161.64,0.033]
["bitfinex","SOLUSD",1741001801002,81.6001,161.7,161.64,6.2195]
["bitfinex","SOLUSD",1741001801379,81.6001,161.7,161.64,0.033]
["bitfinex","SOLUSD",1741001802808,81.6001,161.69,161.64,0.033]
["bitfinex","SOLUSD",1741001803306,87.7848,161.69,161.64,0.033]
["bitfinex","SOLUSD",1741001803982,18.64964886,161.67,161.64,0.033]
["bitfinex","SOLUSD",1741001804209,81.6001,161.66,161.64,0.033]
["bitfinex","SOLUSD",1741001806107,87.7859,161.66,161.64,0.033]
["bitfinex","SOLUSD",1741001807015,100.24974886,161.65,161.64,0.033]
["bitfinex","SOLUSD",1741001807217,106.70834886,161.65,161.63,0.033]
["bitfinex","SOLUSD",1741001807513,106.70834886,161.65,161.6,0.033]
["bitfinex","SOLUSD",1741001807704,81.6001,161.64,161.6,0.033]
["bitfinex","SOLUSD",1741001808111,81.6001,161.67,161.6,0.033]
["bitfinex","SOLUSD",1741001808408,3.11313335,161.7,161.6,0.033]
["bitfinex","SOLUSD",1741001808409,6.1844,161.7,161.6,18.39008366]
["bitfinex","SOLUSD",1741001808605,81.6001,161.69,161.6,87.033]
["bitfinex","SOLUSD",1741001808789,81.6001,161.69,161.6,105.39008366]
["bitfinex","SOLUSD",1741001808982,81.6001,161.69,161.62,18.35708366]
["bitfinex","SOLUSD",1741001809208,20.38784048,161.75,161.61,1.5302]
["bitfinex","SOLUSD",1741001809209,81.6001,161.72,161.63,18.35708366]
["bitfinex","SOLUSD",1741001809712,87.7836,161.72,161.61,89.7179]
["bitfinex","SOLUSD",1741001810223,87.7836,161.72,161.61,83.5302]
["bitfinex","SOLUSD",1741001810726,18.64964886,161.71,161.61,83.5302]
["bitfinex","SOLUSD",1741001810901,81.6001,161.7,161.61,19.88728366]
["bitfinex","SOLUSD",1741001811726,81.6001,161.7,161.61,26.07478366]
["bitfinex","SOLUSD",1741001812126,81.6001,161.7,161.61,7.7177]
["bitfinex","SOLUSD",1741001812417,81.6001,161.7,161.61,26.07478366]
["bitfinex","SOLUSD",1741001812620,81.6001,161.7,161.63,18.35708366]
["bitfinex","SOLUSD",1741001812809,81.6001,161.7,161.61,7.7177]
["bitfinex","SOLUSD",1741001812810,81.6001,161.7,161.64,18.35708366]
["bitfinex","SOLUSD",1741001813107,81.6001,161.7,161.65,18.35708366]
["bitfinex","SOLUSD",1741001813313,6.1824,161.75,161.65,18.35708366]
["bitfinex","SOLUSD",1741001813517,81.6001,161.74,161.67,6.3199]
["bitfinex","SOLUSD",1741001813715,81.6001,161.74,161.67,24.67698366]
["bitfinex","SOLUSD",1741001814117,81.6001,161.74,161.67,6.3199]
["bitfinex","SOLUSD",1741001814326,87.7829,161.74,161.67,6.3199]
["bitfinex","SOLUSD",1741001814813,87.7829,161.74,161.63,24.99348366]
["bitfinex","SOLUSD",1741001815000,87.7829,161.74,161.63,6.6364]
["bitfinex","SOLUSD",1741001815506,87.7829,161.74,161.63,24.99348366]
["bitfinex","SOLUSD",1741001815717,87.7829,161.74,161.63,31.18028366]
["bitfinex","SOLUSD",1741001816325,87.7829,161.74,161.63,31.21328366]
["bitfinex","SOLUSD",1741001816622,0.03,161.7,161.63,0.033]
["bitfinex","SOLUSD",1741001816920,81.6001,161.69,161.63,0.033]
["bitfinex","SOLUSD",1741001818519,81.6001,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741001818819,6.1854,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741001820598,81.6001,161.66,161.63,0.033]
["bitfinex","SOLUSD",1741001820919,6.1865,161.64,161.63,0.033]
["bitfinex","SOLUSD",1741001821421,87.7863,161.65,161.63,0.033]
["bitfinex","SOLUSD",1741001822129,81.6001,161.64,161.63,0.033]
["bitfinex","SOLUSD",1741001822333,6.1862,161.65,161.63,0.033]
["bitfinex","SOLUSD",1741001822497,21.6517,161.65,161.6,0.033]
["bitfinex","SOLUSD",1741001823116,52.5827,161.65,161.6,0.033]
["bitfinex","SOLUSD",1741001823734,18.64964886,161.64,161.6,0.033]
["bitfinex","SOLUSD",1741001824515,18.64964886,161.64,161.59,0.0001]
["bitfinex","SOLUSD",1741001825111,8.245,161.63,161.54,0.033]
["bitfinex","SOLUSD",1741001825314,60.8341,161.63,161.54,0.033]
["bitfinex","SOLUSD",1741001826520,6.1869,161.63,161.54,0.033]
["bitfinex","SOLUSD",1741001827332,82.1,161.62,161.54,100.39008366]
["bitfinex","SOLUSD",1741001827633,88.2862,161.65,161.55,26.27378366]
["bitfinex","SOLUSD",1741001827831,103.7517,161.65,161.55,7.9167]
["bitfinex","SOLUSD",1741001828714,88.2862,161.65,161.56,0.033]
["bitfinex","SOLUSD",1741001829419,103.7517,161.65,161.56,0.033]
["bitfinex","SOLUSD",1741001829624,82.1,161.64,161.56,0.033]
["bitfinex","SOLUSD",1741001829943,100.7,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741001830108,82.1,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741001830806,6.1873,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741001831440,82.1,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741001831615,82.1,161.63,161.56,18.39008366]
["bitfinex","SOLUSD",1741001832635,82.1,161.63,161.58,6.1888]
["bitfinex","SOLUSD",1741001832931,88.2859,161.66,161.58,24.54588366]
["bitfinex","SOLUSD",1741001833136,82.1,161.66,161.59,19.96928366]
["bitfinex","SOLUSD",1741001833430,0.03,161.67,161.65,18.35708366]
["bitfinex","SOLUSD",1741001833613,0.03,161.67,161.65,100.35708366]
["bitfinex","SOLUSD",1741001834329,0.03,161.67,161.65,82.0]
["bitfinex","SOLUSD",1741001834522,0.03,161.67,161.66,18.35708366]
["bitfinex","SOLUSD",1741001834723,0.03,161.67,161.66,24.54288366]
["bitfinex","SOLUSD",1741001835031,0.03,161.7,161.67,7.90136157]
["bitfinex","SOLUSD",1741001835232,0.03,161.7,161.69,18.49924523]
["bitfinex","SOLUSD",1741001835440,0.03,161.7,161.69,240.29924523]
["bitfinex","SOLUSD",1741001836543,82.1,161.8,161.7,18.64964886]
["bitfinex","SOLUSD",1741001836738,82.1,161.8,161.72,29.44380043]
["bitfinex","SOLUSD",1741001836947,82.1,161.8,161.73,29.44380043]
["bitfinex","SOLUSD",1741001837818,88.2806,161.8,161.71,29.44380043]
["bitfinex","SOLUSD",1741001838012,88.2806,161.8,161.7,264.89344929]
["bitfinex","SOLUSD",1741001838220,88.2806,161.8,161.7,216.8]
["bitfinex","SOLUSD",1741001839523,88.2806,161.8,161.71,29.44380043]
["bitfinex","SOLUSD",1741001839847,82.1,161.8,161.73,29.44380043]
["bitfinex","SOLUSD",1741001840145,88.2805,161.8,161.72,29.44380043]
["bitfinex","SOLUSD",1741001840345,88.2805,161.8,161.72,48.09344929]
["bitfinex","SOLUSD",1741001841142,88.3105,161.8,161.72,48.09344929]
["bitfinex","SOLUSD",1741001841335,6.2105,161.8,161.72,130.09344929]
["bitfinex","SOLUSD",1741001842545,0.03,161.8,161.73,5.0]
["bitfinex","SOLUSD",1741001842747,0.03,161.8,161.74,48.23561086]
["bitfinex","SOLUSD",1741001842937,0.03,161.8,161.76,29.44380043]
["bitfinex","SOLUSD",1741001843535,0.03,161.8,161.76,36.09390043]
["bitfinex","SOLUSD",1741001844544,0.03,161.8,161.77,48.23561086]
["bitfinex","SOLUSD",1741001844851,0.03,161.8,161.78,29.44380043]
["bitfinex","SOLUSD",1741001845045,0.03,161.8,161.78,111.44380043]
["bitfinex","SOLUSD",1741001845929,0.03,161.8,161.78,82.0]
["bitfinex","SOLUSD",1741001846969,0.03,161.8,161.79,18.79181043]
["bitfinex","SOLUSD",1741001847171,0.03,161.84,161.79,266.33310294]
["bitfinex","SOLUSD",1741001847466,0.03,161.84,161.83,49.75241086]
["bitfinex","SOLUSD",1741001847630,0.03,161.84,161.83,272.84944652]
["bitfinex","SOLUSD",1741001847831,0.03,161.84,161.83,277.73171086]
["bitfinex","SOLUSD",1741001848331,0.03,161.84,161.83,248.28791043]
["bitfinex","SOLUSD",1741001848533,0.03,161.84,161.83,271.55241086]
["bitfinex","SOLUSD",1741001848758,0.03,161.84,161.83,242.10861043]
["bitfinex","SOLUSD",1741001848953,0.03,161.84,161.83,221.8]
["bitfinex","SOLUSD",1741001849150,0.03,161.84,161.83,87.0]
["bitfinex","SOLUSD",1741001849460,0.03,161.84,161.83,135.23561086]
["bitfinex","SOLUSD",1741001850156,0.03,161.84,161.83,453.41491086]
["bitfinex","SOLUSD",1741001850453,0.03,161.84,161.83,459.94121086]
["bitfinex","SOLUSD",1741001850844,0.03,161.84,161.83,147.94121086]
["bitfinex","SOLUSD",1741001851633,0.03,161.84,161.83,118.49741043]
["bitfinex","SOLUSD",1741001851838,0.03,161.84,161.83,147.94121086]
["bitfinex","SOLUSD",1741001853255,0.03,161.84,161.83,282.74121086]
["bitfinex","SOLUSD",1741001853859,0.03,161.84,161.83,594.74121086]
["bitfinex","SOLUSD",1741001854158,0.03,161.84,161.83,221.8]
["bitfinex","SOLUSD",1741001854359,0.03,161.84,161.83,216.8]
["bitfinex","SOLUSD",1741001855477,0.03,161.84,161.83,235.59181043]
["bitfinex","SOLUSD",1741001857264,0.03,161.84,161.8,5.0]
["bitfinex","SOLUSD",1741001860065,0.03,161.84,161.81,18.79181043]
["bitfinex","SOLUSD",1741001860740,0.03,161.84,161.82,29.44380043]
["bitfinex","SOLUSD",1741001860940,0.03,161.84,161.83,48.23561086]
["bitfinex","SOLUSD",1741001862470,0.03,161.84,161.83,54.41491086]
["bitfinex","SOLUSD",1741001862672,0.03,161.84,161.83,24.97111043]
["bitfinex","SOLUSD",1741001862966,0.03,161.87,161.82,222.9796]
["bitfinex","SOLUSD",1741001864160,0.03,161.87,161.82,216.8]
["bitfinex","SOLUSD",1741001864869,0.03,161.87,161.8,82.033]
["bitfinex","SOLUSD",1741001865058,0.03,161.84,161.81,5.0]
["bitfinex","SOLUSD",1741001865541,0.03,161.84,161.81,34.44380043]
["bitfinex","SOLUSD",1741001865741,0.03,161.84,161.83,29.585962]
["bitfinex","SOLUSD",1741001865968,0.03,161.84,161.83,48.23561086]
["bitfinex","SOLUSD",1741001866161,0.03,161.87,161.84,18.79181043]
["bitfinex","SOLUSD",1741001866357,0.03,161.87,161.85,29.44380043]
["bitfinex","SOLUSD",1741001866875,0.03,161.87,161.86,6.1781]
["bitfinex","SOLUSD",1741001867048,0.03,161.87,161.85,0.14216157]
["bitfinex","SOLUSD",1741001867565,0.03,161.87,161.85,48.23561086]
["bitfinex","SOLUSD",1741001867777,0.03,161.87,161.86,29.44380043]
["bitfinex","SOLUSD",1741001868273,0.03,161.87,161.86,131.53250359]
["bitfinex","SOLUSD",1741001868449,0.03,161.87,161.86,130.23561086]
["bitfinex","SOLUSD",1741001869162,0.03,161.87,161.86,82.0]
["bitfinex","SOLUSD",1741001870968,0.03,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1741001871182,0.03,161.87,161.85,5.0]
["bitfinex","SOLUSD",1741001871474,0.03,161.87,161.83,87.0]
["bitfinex","SOLUSD",1741001873373,0.03,161.87,161.84,18.79181043]
["bitfinex","SOLUSD",1741001874055,0.03,161.87,161.84,100.79181043]
["bitfinex","SOLUSD",1741001875054,0.03,161.87,161.84,106.97051043]
["bitfinex","SOLUSD",1741001876281,0.03,161.87,161.84,82.0]
["bitfinex","SOLUSD",1741001876474,0.03,161.87,161.81,82.0]
["bitfinex","SOLUSD",1741001876673,0.03,161.87,161.8,0.033]
["bitfinex","SOLUSD",1741001876865,82.1,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741001877650,82.1,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001878278,21.6249,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001880000,103.7249,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001880856,88.2785,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001881892,0.03,161.87,161.82,18.64964886]
["bitfinex","SOLUSD",1741001882063,0.03,161.87,161.84,18.64964886]
["bitfinex","SOLUSD",1741001882258,0.03,161.87,161.85,5.0]
["bitfinex","SOLUSD",1741001882454,0.03,161.87,161.85,34.44380043]
["bitfinex","SOLUSD",1741001882653,0.03,161.87,161.85,116.44380043]
["bitfinex","SOLUSD",1741001882893,0.03,161.87,161.85,87.0]
["bitfinex","SOLUSD",1741001884702,0.03,161.87,161.81,87.033]
["bitfinex","SOLUSD",1741001885903,0.03,161.87,161.81,93.213]
["bitfinex","SOLUSD",1741001886217,0.03,161.87,161.82,18.79181043]
["bitfinex","SOLUSD",1741001886510,0.03,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1741001887607,0.03,161.87,161.81,405.213]
["bitfinex","SOLUSD",1741001887808,0.03,161.87,161.82,5.0]
["bitfinex","SOLUSD",1741001889713,21.6235,161.86,161.82,5.0]
["bitfinex","SOLUSD",1741001892017,21.6235,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001892198,52.5143,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001892597,21.6235,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001893211,82.1,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741001893393,21.6235,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001893394,6.1781,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741001893598,0.03,161.87,161.81,35.65670043]
["bitfinex","SOLUSD",1741001893910,0.03,161.87,161.81,6.2129]
["bitfinex","SOLUSD",1741001894692,0.03,161.87,161.82,48.23561086]
["bitfinex","SOLUSD",1741001894910,0.03,161.87,161.85,18.64964886]
["bitfinex","SOLUSD",1741001895111,0.03,161.87,161.84,0.14216157]
["bitfinex","SOLUSD",1741001895315,0.03,161.87,161.83,29.44380043]
["bitfinex","SOLUSD",1741001895792,0.03,161.87,161.84,6.1789]
["bitfinex","SOLUSD",1741001895999,0.03,161.87,161.86,18.79181043]
["bitfinex","SOLUSD",1741001896203,0.03,161.87,161.86,265.03561086]
["bitfinex","SOLUSD",1741001896501,0.03,161.87,161.86,577.03561086]
["bitfinex","SOLUSD",1741001896712,0.03,161.87,161.86,578.67801086]
["bitfinex","SOLUSD",1741001897718,0.03,161.88,161.87,48.23561086]
["bitfinex","SOLUSD",1741001897899,0.03,161.9,161.89,54.41261086]
["bitfinex","SOLUSD",1741001898101,0.03,161.9,161.89,55.70909262]
["bitfinex","SOLUSD",1741001898510,0.03,161.9,161.89,54.41261086]
["bitfinex","SOLUSD",1741001898714,0.03,161.9,161.89,24.96881043]
["bitfinex","SOLUSD",1741001899015,0.03,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1741001899424,0.03,161.9,161.87,216.8]
["bitfinex","SOLUSD",1741001899638,0.03,161.9,161.87,222.9777]
["bitfinex","SOLUSD",1741001900315,0.03,161.9,161.87,216.8]
["bitfinex","SOLUSD",1741001900908,0.03,161.9,161.87,82.0]
["bitfinex","SOLUSD",1741001903025,0.03,161.9,161.83,87.0]
["bitfinex","SOLUSD",1741001903599,0.03,161.9,161.83,93.1792]
["bitfinex","SOLUSD",1741001904903,0.03,161.9,161.83,87.0]
["bitfinex","SOLUSD",1741001905724,0.03,161.9,161.83,93.1793]
["bitfinex","SOLUSD",1741001907024,0.03,161.9,161.84,18.79181043]
["bitfinex","SOLUSD",1741001907221,0.03,161.9,161.84,48.23561086]
["bitfinex","SOLUSD",1741001907927,0.03,161.9,161.83,93.1793]
["bitfinex","SOLUSD",1741001910614,0.03,161.9,161.84,54.41421086]
["bitfinex","SOLUSD",1741001910816,0.03,161.9,161.87,29.585962]
["bitfinex","SOLUSD",1741001911021,0.03,161.9,161.87,111.585962]
["bitfinex","SOLUSD",1741001911704,0.03,161.9,161.88,48.09344929]
["bitfinex","SOLUSD",1741001912436,0.03,161.9,161.88,18.64964886]
["bitfinex","SOLUSD",1741001912731,0.03,161.9,161.89,6.177]
["bitfinex","SOLUSD",1741001915631,0.03,161.9,161.89,88.177]
["bitfinex","SOLUSD",1741001918448,0.03,161.9,161.89,271.21261086]
["bitfinex","SOLUSD",1741001918739,0.03,161.94,161.9,18.79181043]
["bitfinex","SOLUSD",1741001918935,0.03,161.94,161.93,24.67629972]
["bitfinex","SOLUSD",1741001919235,0.03,161.94,161.93,49.62206553]
["bitfinex","SOLUSD",1741001920038,0.03,161.94,161.93,361.62206553]
["bitfinex","SOLUSD",1741001920338,0.03,161.94,161.93,360.32594858]
["bitfinex","SOLUSD",1741001920512,0.03,161.94,161.93,371.32825064]
["bitfinex","SOLUSD",1741001922338,0.03,161.94,161.93,345.07931209]
["bitfinex","SOLUSD",1741001922835,0.03,161.94,161.93,23.79181043]
["bitfinex","SOLUSD",1741001923831,0.03,161.94,161.93,82.0]
["bitfinex","SOLUSD",1741001924439,0.03,161.94,161.93,100.79181043]
["bitfinex","SOLUSD",1741001924617,0.03,161.94,161.93,106.96731043]
["bitfinex","SOLUSD",1741001925142,0.03,161.94,161.93,100.79181043]
["bitfinex","SOLUSD",1741001926439,0.03,161.94,161.93,82.0]
["bitfinex","SOLUSD",1741001927032,0.03,161.94,161.89,4.98]
["bitfinex","SOLUSD",1741001927231,0.03,161.94,161.89,82.0]
["bitfinex","SOLUSD",1741001927436,6.0986,161.94,161.89,82.0]
["bitfinex","SOLUSD",1741001928635,6.1755,161.93,161.89,82.0]
["bitfinex","SOLUSD",1741001929142,12.2738,161.94,161.89,82.0]
["bitfinex","SOLUSD",1741001931222,27.7116,161.94,161.89,82.0]
["bitfinex","SOLUSD",1741001931422,27.7116,161.94,161.86,82.0]
["bitfinex","SOLUSD",1741001931721,27.7116,161.94,161.86,86.98]
["bitfinex","SOLUSD",1741001932466,12.2738,161.94,161.87,18.79181043]
["bitfinex","SOLUSD",1741001933133,27.7116,161.94,161.87,18.79181043]
["bitfinex","SOLUSD",1741001933330,27.7116,161.94,161.86,86.98]
["bitfinex","SOLUSD",1741001936957,27.7116,161.94,161.87,0.033]
["bitfinex","SOLUSD",1741001937452,12.2738,161.94,161.87,18.82481043]
["bitfinex","SOLUSD",1741001937629,12.2738,161.94,161.87,25.00231043]
["bitfinex","SOLUSD",1741001938235,6.0986,161.94,161.87,25.00231043]
["bitfinex","SOLUSD",1741001938559,0.03,161.94,161.89,330.79181043]
["bitfinex","SOLUSD",1741001939243,6.2051,161.94,161.87,216.833]
["bitfinex","SOLUSD",1741001939742,0.03,161.94,161.87,216.833]
["bitfinex","SOLUSD",1741001939938,0.03,161.94,161.88,18.64964886]
["bitfinex","SOLUSD",1741001940632,6.401,161.92,161.87,0.033]
["bitfinex","SOLUSD",1741001940848,82.1,161.91,161.83,0.033]
["bitfinex","SOLUSD",1741001941034,7.9969,161.9,161.83,0.033]
["bitfinex","SOLUSD",1741001941233,82.1,161.89,161.83,0.033]
["bitfinex","SOLUSD",1741001941741,21.6209,161.88,161.83,0.033]
["bitfinex","SOLUSD",1741001942655,26.62140991,161.88,161.83,0.033]
["bitfinex","SOLUSD",1741001943642,57.50840991,161.88,161.83,0.033]
["bitfinex","SOLUSD",1741001943952,26.62140991,161.88,161.83,0.033]
["bitfinex","SOLUSD",1741001945229,6.2083,161.86,161.83,0.033]
["bitfinex","SOLUSD",1741001945429,82.1,161.85,161.83,0.033]
["bitfinex","SOLUSD",1741001945645,1.6335,161.84,161.81,0.033]
["bitfinex","SOLUSD",1741001945847,6.1793,161.83,161.81,0.033]
["bitfinex","SOLUSD",1741001946053,82.1,161.82,161.81,0.033]
["bitfinex","SOLUSD",1741001947659,88.2797,161.82,161.81,0.033]
["bitfinex","SOLUSD",1741001947856,82.1,161.81,161.7,221.78]
["bitfinex","SOLUSD",1741001948061,82.1,161.8,161.71,18.64964886]
["bitfinex","SOLUSD",1741001948239,82.1,161.79,161.7,82.0]
["bitfinex","SOLUSD",1741001948440,88.5632,161.78,161.68,83.507]
["bitfinex","SOLUSD",1741001948660,88.5632,161.78,161.68,82.0]
["bitfinex","SOLUSD",1741001949546,18.64964886,161.76,161.67,0.033]
["bitfinex","SOLUSD",1741001949751,6.1827,161.74,161.67,0.033]
["bitfinex","SOLUSD",1741001949956,1.5103,161.77,161.68,29.43423578]
["bitfinex","SOLUSD",1741001950139,7.7044,161.8,161.72,48.08388464]
["bitfinex","SOLUSD",1741001950346,82.1,161.81,161.74,18.64964886]
["bitfinex","SOLUSD",1741001951366,88.2801,161.81,161.74,18.64964886]
["bitfinex","SOLUSD",1741001951866,82.1,161.81,161.74,18.64964886]
["bitfinex","SOLUSD",1741001952051,82.1,161.81,161.74,24.83234886]
["bitfinex","SOLUSD",1741001952257,6.581,161.82,161.74,136.26658464]
["bitfinex","SOLUSD",1741001952453,88.716,161.86,161.77,48.22604621]
["bitfinex","SOLUSD",1741001952779,6.616,161.9,161.81,18.64964886]
["bitfinex","SOLUSD",1741001952954,6.616,161.9,161.81,100.64964886]
["bitfinex","SOLUSD",1741001953276,12.7927,161.9,161.81,100.64964886]
["bitfinex","SOLUSD",1741001954270,12.7927,161.9,161.81,82.0]
["bitfinex","SOLUSD",1741001956377,28.2343,161.9,161.81,82.0]
["bitfinex","SOLUSD",1741001957379,82.1,161.89,161.78,82.0]
["bitfinex","SOLUSD",1741001957574,82.1,161.89,161.78,86.98]
["bitfinex","SOLUSD",1741001957775,82.1,161.89,161.79,18.64964886]
["bitfinex","SOLUSD",1741001958381,21.6209,161.88,161.78,86.98]
["bitfinex","SOLUSD",1741001959581,82.1,161.87,161.78,4.98]
["bitfinex","SOLUSD",1741001960075,82.1,161.87,161.73,82.0]
["bitfinex","SOLUSD",1741001960279,1.5618,161.85,161.73,82.0]
["bitfinex","SOLUSD",1741001960470,21.6276,161.83,161.73,82.0]
["bitfinex","SOLUSD",1741001960677,82.1,161.82,161.78,0.033]
["bitfinex","SOLUSD",1741001960978,82.1,161.81,161.78,0.033]
["bitfinex","SOLUSD",1741001961356,82.1,161.8,161.78,0.033]
["bitfinex","SOLUSD",1741001961556,82.1,161.79,161.69,83.5051]
["bitfinex","SOLUSD",1741001961759,82.1,161.78,161.69,82.0]
["bitfinex","SOLUSD",1741001961958,82.1,161.77,161.69,82.0]
["bitfinex","SOLUSD",1741001962688,21.6368,161.76,161.69,82.0]
["bitfinex","SOLUSD",1741001964480,82.1,161.75,161.68,4.98]
["bitfinex","SOLUSD",1741001964859,21.6396,161.74,161.68,4.98]
["bitfinex","SOLUSD",1741001965089,6.1827,161.74,161.68,4.98]
["bitfinex","SOLUSD",1741001965880,88.2824,161.75,161.68,4.98]
["bitfinex","SOLUSD",1741001966777,110.3407,161.75,161.68,4.98]
["bitfinex","SOLUSD",1741001967663,110.3407,161.75,161.67,0.033]
["bitfinex","SOLUSD",1741001967859,141.2526,161.75,161.67,0.033]
["bitfinex","SOLUSD",1741001968085,18.64964886,161.74,161.67,0.033]
["bitfinex","SOLUSD",1741001968264,82.1,161.73,161.67,0.033]
["bitfinex","SOLUSD",1741001968776,6.1835,161.72,161.67,0.033]
["bitfinex","SOLUSD",1741001969364,82.1,161.78,161.68,18.64964886]
["bitfinex","SOLUSD",1741001969669,30.8966,161.83,161.68,18.64964886]
["bitfinex","SOLUSD",1741001969670,82.1,161.77,161.68,100.64964886]
["bitfinex","SOLUSD",1741001969997,103.7356,161.77,161.68,100.64964886]
["bitfinex","SOLUSD",1741001970182,103.7356,161.77,161.68,82.0]
["bitfinex","SOLUSD",1741001970377,88.2816,161.77,161.68,82.0]
["bitfinex","SOLUSD",1741001970893,88.2816,161.77,161.68,88.1849]
["bitfinex","SOLUSD",1741001970894,82.1,161.76,161.68,88.1849]
["bitfinex","SOLUSD",1741001972079,88.2812,161.78,161.69,18.64964886]
["bitfinex","SOLUSD",1741001972578,82.1,161.78,161.69,48.08388464]
["bitfinex","SOLUSD",1741001972772,88.2812,161.78,161.69,48.08388464]
["bitfinex","SOLUSD",1741001972982,6.1812,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1741001973484,82.1,161.77,161.68,1.5626]
["bitfinex","SOLUSD",1741001975096,21.6368,161.76,161.68,1.5626]
["bitfinex","SOLUSD",1741001975702,6.1819,161.76,161.68,1.5626]
["bitfinex","SOLUSD",1741001976478,6.1819,161.76,161.68,0.033]
["bitfinex","SOLUSD",1741001976797,6.0051,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741001977207,103.7396,161.74,161.68,0.033]
["bitfinex","SOLUSD",1741001977388,82.1,161.73,161.68,0.033]
["bitfinex","SOLUSD",1741001978092,82.1,161.72,161.68,0.033]
["bitfinex","SOLUSD",1741001978590,82.1,161.71,161.68,0.033]
["bitfinex","SOLUSD",1741001979898,6.1842,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741001980110,88.2842,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741001981001,82.1,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741001982395,88.2843,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741001983984,82.1,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741001984311,88.2843,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741001997617,82.1,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741002001917,15.456,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002001918,6.1827,161.74,161.68,0.033]
["bitfinex","SOLUSD",1741002002215,21.6396,161.74,161.68,0.033]
["bitfinex","SOLUSD",1741002003626,52.5534,161.74,161.68,0.033]
["bitfinex","SOLUSD",1741002005817,125.53134886,161.73,161.66,0.0001]
["bitfinex","SOLUSD",1741002007021,103.7104,161.72,161.63,0.033]
["bitfinex","SOLUSD",1741002007228,18.64964886,161.7,161.63,0.033]
["bitfinex","SOLUSD",1741002007903,82.1,161.71,161.63,0.033]
["bitfinex","SOLUSD",1741002008431,82.1,161.71,161.68,0.033]
["bitfinex","SOLUSD",1741002008605,82.1,161.7,161.68,0.033]
["bitfinex","SOLUSD",1741002008914,6.1846,161.69,161.68,0.033]
["bitfinex","SOLUSD",1741002011039,21.6462,161.69,161.63,0.033]
["bitfinex","SOLUSD",1741002011205,82.1,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741002013216,21.6489,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741002016624,82.1,161.66,161.63,0.033]
["bitfinex","SOLUSD",1741002016813,6.1862,161.65,161.63,0.033]
["bitfinex","SOLUSD",1741002017012,82.1,161.64,161.63,0.033]
["bitfinex","SOLUSD",1741002018731,6.1865,161.64,161.63,0.033]
["bitfinex","SOLUSD",1741002020037,21.70413317,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741002020238,21.6503,161.66,161.63,0.033]
["bitfinex","SOLUSD",1741002022238,9.28963317,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741002023344,91.38963317,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741002024843,82.1,161.67,161.63,1.5367]
["bitfinex","SOLUSD",1741002025044,0.03,161.68,161.63,1.5367]
["bitfinex","SOLUSD",1741002025832,0.03,161.68,161.63,0.5367]
["bitfinex","SOLUSD",1741002026142,6.215,161.68,161.63,0.5367]
["bitfinex","SOLUSD",1741002026341,0.03,161.68,161.63,0.5367]
["bitfinex","SOLUSD",1741002026524,0.03,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1741002027743,0.03,161.68,161.66,18.42776919]
["bitfinex","SOLUSD",1741002028038,0.03,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1741002028419,0.03,161.68,161.67,18.42776919]
["bitfinex","SOLUSD",1741002028618,0.03,161.68,161.67,119.07741805]
["bitfinex","SOLUSD",1741002028943,0.03,161.68,161.67,100.64964886]
["bitfinex","SOLUSD",1741002029838,0.03,161.68,161.67,106.83504886]
["bitfinex","SOLUSD",1741002030843,0.03,161.68,161.67,82.0]
["bitfinex","SOLUSD",1741002031646,0.03,161.68,161.65,18.64964886]
["bitfinex","SOLUSD",1741002032342,0.03,161.68,161.67,18.42776919]
["bitfinex","SOLUSD",1741002033046,0.03,161.68,161.67,254.01957962]
["bitfinex","SOLUSD",1741002034540,6.1826,161.75,161.67,254.01957962]
["bitfinex","SOLUSD",1741002034541,6.182,161.76,161.68,20.32661043]
["bitfinex","SOLUSD",1741002034742,6.2113,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1741002035350,6.2113,161.78,161.72,82.0]
["bitfinex","SOLUSD",1741002035723,82.1,161.77,161.68,1.5348]
["bitfinex","SOLUSD",1741002036032,82.1,161.76,161.68,1.5348]
["bitfinex","SOLUSD",1741002036354,82.1,161.76,161.68,20.18444886]
["bitfinex","SOLUSD",1741002036936,103.7382,161.75,161.68,1.5348]
["bitfinex","SOLUSD",1741002037232,103.7382,161.75,161.67,82.0]
["bitfinex","SOLUSD",1741002037550,82.1,161.74,161.64,83.5156]
["bitfinex","SOLUSD",1741002037843,82.1,161.73,161.64,88.4956]
["bitfinex","SOLUSD",1741002038819,6.1835,161.72,161.66,0.14216157]
["bitfinex","SOLUSD",1741002039024,6.1835,161.72,161.68,18.64964886]
["bitfinex","SOLUSD",1741002039519,3.10046505,161.77,161.7,18.42776919]
["bitfinex","SOLUSD",1741002039520,6.1816,161.77,161.7,18.42776919]
["bitfinex","SOLUSD",1741002039724,6.1816,161.77,161.71,37.07741805]
["bitfinex","SOLUSD",1741002039940,0.03,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1741002040154,6.2113,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1741002040344,6.2112,161.78,161.73,37.07741805]
["bitfinex","SOLUSD",1741002040543,6.2112,161.78,161.73,18.64964886]
["bitfinex","SOLUSD",1741002042223,0.03,161.78,161.75,37.07741805]
["bitfinex","SOLUSD",1741002042431,0.03,161.78,161.76,18.42776919]
["bitfinex","SOLUSD",1741002042636,0.03,161.78,161.76,37.07741805]
["bitfinex","SOLUSD",1741002043259,0.03,161.78,161.76,18.64964886]
["bitfinex","SOLUSD",1741002045051,0.03,161.78,161.75,86.98]
["bitfinex","SOLUSD",1741002046353,0.03,161.78,161.75,4.98]
["bitfinex","SOLUSD",1741002046949,0.03,161.78,161.72,218.3158]
["bitfinex","SOLUSD",1741002047157,0.03,161.78,161.72,83.5158]
["bitfinex","SOLUSD",1741002049158,0.03,161.78,161.7,18.42776919]
["bitfinex","SOLUSD",1741002049159,0.03,161.78,161.7,82.0]
["bitfinex","SOLUSD",1741002049366,82.1,161.77,161.68,88.5763]
["bitfinex","SOLUSD",1741002049570,83.7149,161.77,161.68,1.5963]
["bitfinex","SOLUSD",1741002051035,6.1819,161.76,161.68,1.5963]
["bitfinex","SOLUSD",1741002051469,21.6368,161.76,161.68,1.5963]
["bitfinex","SOLUSD",1741002053167,21.6368,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1741002053168,6.1819,161.76,161.69,18.64964886]
["bitfinex","SOLUSD",1741002054769,6.1819,161.76,161.69,24.83414886]
["bitfinex","SOLUSD",1741002056145,6.1819,161.76,161.69,125.26191805]
["bitfinex","SOLUSD",1741002056875,6.1819,161.76,161.69,100.64964886]
["bitfinex","SOLUSD",1741002057541,21.6368,161.76,161.69,82.0]
["bitfinex","SOLUSD",1741002058271,15.4549,161.76,161.69,82.0]
["bitfinex","SOLUSD",1741002059371,6.2112,161.78,161.69,88.1846]
["bitfinex","SOLUSD",1741002059562,6.2112,161.78,161.69,106.61236919]
["bitfinex","SOLUSD",1741002060270,21.6642,161.78,161.69,88.1846]
["bitfinex","SOLUSD",1741002060438,21.6642,161.78,161.69,82.0]
["bitfinex","SOLUSD",1741002060642,21.6642,161.78,161.69,88.1846]
["bitfinex","SOLUSD",1741002060941,21.6642,161.78,161.69,106.61236919]
["bitfinex","SOLUSD",1741002061142,21.6642,161.78,161.69,88.1846]
["bitfinex","SOLUSD",1741002061367,103.7642,161.78,161.7,18.64964886]
["bitfinex","SOLUSD",1741002062681,103.7642,161.78,161.69,82.0]
["bitfinex","SOLUSD",1741002063171,103.7642,161.78,161.68,0.033]
["bitfinex","SOLUSD",1741002063172,82.1,161.77,161.68,0.033]
["bitfinex","SOLUSD",1741002063944,82.1,161.76,161.68,0.033]
["bitfinex","SOLUSD",1741002064451,21.6382,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002065471,6.1823,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002065682,6.1823,161.75,161.69,18.64964886]
["bitfinex","SOLUSD",1741002066671,82.1,161.76,161.7,6.1842]
["bitfinex","SOLUSD",1741002066865,82.1,161.76,161.71,37.07741805]
["bitfinex","SOLUSD",1741002067065,6.1818,161.77,161.71,37.07741805]
["bitfinex","SOLUSD",1741002067882,6.1818,161.77,161.7,82.0]
["bitfinex","SOLUSD",1741002068473,21.6358,161.77,161.7,82.0]
["bitfinex","SOLUSD",1741002068973,15.454,161.77,161.7,82.0]
["bitfinex","SOLUSD",1741002069480,6.2112,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1741002070879,21.6642,161.78,161.71,18.64964886]
["bitfinex","SOLUSD",1741002077481,21.6642,161.78,161.7,82.0]
["bitfinex","SOLUSD",1741002079487,52.5703,161.78,161.7,82.0]
["bitfinex","SOLUSD",1741002079682,0.03,161.78,161.72,0.14216157]
["bitfinex","SOLUSD",1741002079857,0.03,161.78,161.74,18.64964886]
["bitfinex","SOLUSD",1741002083682,0.03,161.78,161.74,24.83224886]
["bitfinex","SOLUSD",1741002085091,0.03,161.78,161.74,125.26001805]
["bitfinex","SOLUSD",1741002085267,0.03,161.78,161.77,37.21957962]
["bitfinex","SOLUSD",1741002085465,0.03,161.78,161.77,37.07741805]
["bitfinex","SOLUSD",1741002085674,0.03,161.78,161.77,18.64964886]
["bitfinex","SOLUSD",1741002086876,82.1,161.77,161.68,0.033]
["bitfinex","SOLUSD",1741002087055,1.694,161.78,161.68,0.033]
["bitfinex","SOLUSD",1741002087056,82.1,161.76,161.68,0.033]
["bitfinex","SOLUSD",1741002087497,82.1,161.76,161.68,18.68264886]
["bitfinex","SOLUSD",1741002087670,6.1823,161.75,161.68,18.68264886]
["bitfinex","SOLUSD",1741002087869,6.1823,161.75,161.74,8.5]
["bitfinex","SOLUSD",1741002094883,6.1823,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002095090,21.6382,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002096094,52.5501,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002096389,21.6382,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002096596,6.1823,161.75,161.7,18.64964886]
["bitfinex","SOLUSD",1741002096893,6.1823,161.75,161.72,18.64964886]
["bitfinex","SOLUSD",1741002097107,15.4839,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741002098495,15.4839,161.78,161.71,82.0]
["bitfinex","SOLUSD",1741002100674,82.1,161.77,161.68,0.033]
["bitfinex","SOLUSD",1741002100890,1.524,161.75,161.68,0.033]
["bitfinex","SOLUSD",1741002101096,82.1,161.74,161.68,0.033]
["bitfinex","SOLUSD",1741002101598,21.6423,161.72,161.68,0.0001]
["bitfinex","SOLUSD",1741002101771,82.1,161.71,161.68,0.0001]
["bitfinex","SOLUSD",1741002102192,82.1,161.7,161.68,0.0001]
["bitfinex","SOLUSD",1741002102368,82.1,161.69,161.68,0.0001]
["bitfinex","SOLUSD",1741002104070,88.2846,161.69,161.68,0.0001]
["bitfinex","SOLUSD",1741002104272,134.6695,161.69,161.63,0.033]
["bitfinex","SOLUSD",1741002104564,82.1,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741002104782,86.96700707,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741002106173,6.1854,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741002106580,21.6489,161.67,161.63,0.033]
["bitfinex","SOLUSD",1741002114682,82.1,161.66,161.63,0.033]
["bitfinex","SOLUSD",1741002116303,6.1862,161.65,161.63,0.033]
["bitfinex","SOLUSD",1741002123989,0.03,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741002124510,82.13,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741002127117,0.03,161.68,161.64,18.56993076]
["bitfinex","SOLUSD",1741002127420,0.03,161.68,161.67,37.07741805]
["bitfinex","SOLUSD",1741002128498,0.03,161.68,161.67,30.43386706]
["bitfinex","SOLUSD",1741002128706,0.03,161.68,161.67,18.64964886]
["bitfinex","SOLUSD",1741002131202,0.03,161.68,161.66,82.0]
["bitfinex","SOLUSD",1741002131811,0.03,161.68,161.63,154.75671559]
["bitfinex","SOLUSD",1741002131812,0.03,161.68,161.63,1.5421]
["bitfinex","SOLUSD",1741002133616,0.03,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741002136600,82.1,161.67,161.61,0.033]
["bitfinex","SOLUSD",1741002136808,6.3208,161.66,161.61,0.033]
["bitfinex","SOLUSD",1741002137206,1.6414,161.65,161.56,82.033]
["bitfinex","SOLUSD",1741002137502,18.64964886,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741002138194,21.6556,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741002139922,6.1873,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741002140819,88.2869,161.64,161.56,0.033]
["bitfinex","SOLUSD",1741002141197,82.1,161.64,161.56,0.033]
["bitfinex","SOLUSD",1741002141524,82.1,161.64,161.57,18.64964886]
["bitfinex","SOLUSD",1741002142398,82.1,161.67,161.59,18.41461559]
["bitfinex","SOLUSD",1741002142708,82.1,161.67,161.61,6.1877]
["bitfinex","SOLUSD",1741002142910,82.1,161.67,161.6,24.83764886]
["bitfinex","SOLUSD",1741002144004,82.1,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1741002144707,82.1,161.67,161.6,24.83764886]
["bitfinex","SOLUSD",1741002147225,0.03,161.68,161.61,0.14216157]
["bitfinex","SOLUSD",1741002147531,0.03,161.68,161.61,18.55677716]
["bitfinex","SOLUSD",1741002147831,0.03,161.68,161.6,88.188]
["bitfinex","SOLUSD",1741002148325,0.03,161.68,161.62,0.14216157]
["bitfinex","SOLUSD",1741002148530,0.03,161.68,161.62,18.55677716]
["bitfinex","SOLUSD",1741002148904,0.03,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1741002149620,0.03,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1741002149931,0.03,161.68,161.61,24.83734886]
["bitfinex","SOLUSD",1741002150107,0.03,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1741002150314,0.03,161.68,161.6,86.993]
["bitfinex","SOLUSD",1741002150824,0.03,161.68,161.6,93.1811]
["bitfinex","SOLUSD",1741002151133,0.03,161.68,161.61,37.06426445]
["bitfinex","SOLUSD",1741002151510,0.03,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1741002151723,0.03,161.68,161.61,24.83694886]
["bitfinex","SOLUSD",1741002152134,0.03,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1741002152531,0.03,161.68,161.61,24.83724886]
["bitfinex","SOLUSD",1741002152834,0.03,161.68,161.61,18.64964886]
["bitfinex","SOLUSD",1741002153940,0.03,161.68,161.6,86.993]
["bitfinex","SOLUSD",1741002154517,82.1,161.67,161.6,4.993]
["bitfinex","SOLUSD",1741002155834,6.1858,161.66,161.6,4.993]
["bitfinex","SOLUSD",1741002160339,6.1858,161.66,161.61,18.64964886]
["bitfinex","SOLUSD",1741002160544,0.03,161.68,161.62,18.55677716]
["bitfinex","SOLUSD",1741002161546,0.03,161.68,161.62,6.32916157]
["bitfinex","SOLUSD",1741002161939,0.03,161.68,161.62,88.32916157]
["bitfinex","SOLUSD",1741002162239,0.03,161.68,161.62,106.74377716]
["bitfinex","SOLUSD",1741002163932,0.03,161.68,161.66,18.64964886]
["bitfinex","SOLUSD",1741002164126,0.03,161.68,161.66,100.64964886]
["bitfinex","SOLUSD",1741002164939,0.03,161.68,161.66,82.0]
["bitfinex","SOLUSD",1741002168245,0.03,161.68,161.64,18.64964886]
["bitfinex","SOLUSD",1741002173044,0.03,161.68,161.67,43.65682602]
["bitfinex","SOLUSD",1741002173224,0.03,161.78,161.77,18.64964886]
["bitfinex","SOLUSD",1741002173420,0.03,161.78,161.77,258.96642602]
["bitfinex","SOLUSD",1741002173722,0.03,161.78,161.77,105.60964886]
["bitfinex","SOLUSD",1741002174451,0.03,161.78,161.77,82.0]
["bitfinex","SOLUSD",1741002175015,0.03,161.78,161.76,4.96]
["bitfinex","SOLUSD",1741002177750,0.03,161.78,161.76,11.1419]
["bitfinex","SOLUSD",1741002177935,0.03,161.78,161.77,18.64964886]
["bitfinex","SOLUSD",1741002179436,0.03,161.78,161.77,106.97341043]
["bitfinex","SOLUSD",1741002179634,0.03,161.78,161.77,125.38802602]
["bitfinex","SOLUSD",1741002180170,0.03,161.78,161.77,260.18802602]
["bitfinex","SOLUSD",1741002180352,0.03,161.78,161.77,267.84112602]
["bitfinex","SOLUSD",1741002180653,0.03,161.78,161.77,270.96303188]
["bitfinex","SOLUSD",1741002180836,0.03,161.78,161.77,243.10274886]
["bitfinex","SOLUSD",1741002181355,0.03,161.78,161.77,261.65952602]
["bitfinex","SOLUSD",1741002182030,0.03,161.78,161.77,237.04924886]
["bitfinex","SOLUSD",1741002182857,0.03,161.78,161.77,255.60602602]
["bitfinex","SOLUSD",1741002185439,0.03,161.78,161.77,100.64964886]
["bitfinex","SOLUSD",1741002186236,0.03,161.78,161.77,119.20642602]
["bitfinex","SOLUSD",1741002186436,0.03,161.78,161.77,100.79181043]
["bitfinex","SOLUSD",1741002188137,0.03,161.78,161.77,82.0]
["bitfinex","SOLUSD",1741002192942,0.03,161.78,161.74,100.64964886]
["bitfinex","SOLUSD",1741002193267,0.03,161.78,161.74,82.0]
["bitfinex","SOLUSD",1741002194658,0.03,161.78,161.71,23.60964886]
["bitfinex","SOLUSD",1741002194852,0.03,161.78,161.71,105.60964886]
["bitfinex","SOLUSD",1741002197368,0.03,161.78,161.72,0.14216157]
["bitfinex","SOLUSD",1741002197545,0.03,161.78,161.74,18.55677716]
["bitfinex","SOLUSD",1741002198759,0.03,161.78,161.75,18.41461559]
["bitfinex","SOLUSD",1741002198961,0.03,161.78,161.75,82.0]
["bitfinex","SOLUSD",1741002201367,0.03,161.78,161.77,18.41461559]
["bitfinex","SOLUSD",1741002201791,0.03,161.78,161.77,37.06426445]
["bitfinex","SOLUSD",1741002202068,0.03,161.78,161.77,18.64964886]
["bitfinex","SOLUSD",1741002202270,0.03,161.78,161.77,37.06426445]
["bitfinex","SOLUSD",1741002202471,0.03,161.78,161.77,37.20642602]
["bitfinex","SOLUSD",1741002202851,0.03,161.78,161.77,43.38802602]
["bitfinex","SOLUSD",1741002203055,0.03,161.78,161.77,125.38802602]
["bitfinex","SOLUSD",1741002204275,6.70792382,161.87,161.79,0.14216157]
["bitfinex","SOLUSD",1741002204463,6.70792382,161.87,161.8,18.64964886]
["bitfinex","SOLUSD",1741002204773,6.70792382,161.87,161.81,4.94]
["bitfinex","SOLUSD",1741002205161,6.70792382,161.87,161.81,11.12]
["bitfinex","SOLUSD",1741002208679,6.2069,161.9,161.82,18.79181043]
["bitfinex","SOLUSD",1741002208877,0.03,161.9,161.83,18.41461559]
["bitfinex","SOLUSD",1741002209090,0.03,161.9,161.86,18.55677716]
["bitfinex","SOLUSD",1741002210298,0.03,161.9,161.88,18.64964886]
["bitfinex","SOLUSD",1741002210482,0.03,161.9,161.85,82.0]
["bitfinex","SOLUSD",1741002211071,0.03,161.9,161.86,18.64964886]
["bitfinex","SOLUSD",1741002211475,0.03,161.9,161.85,82.0]
["bitfinex","SOLUSD",1741002211780,6.2681,161.89,161.82,82.0]
["bitfinex","SOLUSD",1741002212152,6.1774,161.88,161.82,82.0]
["bitfinex","SOLUSD",1741002212806,1.5544,161.9,161.83,18.79181043]
["bitfinex","SOLUSD",1741002212973,6.2066,161.9,161.83,48.20806606]
["bitfinex","SOLUSD",1741002213159,6.2066,161.9,161.83,18.79181043]
["bitfinex","SOLUSD",1741002213668,6.2066,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002213868,21.6482,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002214405,15.4716,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002215794,82.1,161.89,161.8,4.94]
["bitfinex","SOLUSD",1741002215999,1.6052,161.87,161.79,82.0]
["bitfinex","SOLUSD",1741002216169,21.6235,161.86,161.79,82.0]
["bitfinex","SOLUSD",1741002216370,27.8417,161.86,161.77,4.94]
["bitfinex","SOLUSD",1741002216575,27.8417,161.86,161.77,251.15625563]
["bitfinex","SOLUSD",1741002216874,27.8417,161.86,161.78,18.79181043]
["bitfinex","SOLUSD",1741002217502,27.8417,161.86,161.78,18.64964886]
["bitfinex","SOLUSD",1741002218101,27.8417,161.86,161.77,221.74]
["bitfinex","SOLUSD",1741002219004,27.8417,161.86,161.78,0.033]
["bitfinex","SOLUSD",1741002219304,109.9417,161.86,161.78,0.033]
["bitfinex","SOLUSD",1741002219791,82.1,161.85,161.78,0.033]
["bitfinex","SOLUSD",1741002222211,21.6262,161.84,161.78,0.033]
["bitfinex","SOLUSD",1741002227995,52.5209,161.84,161.78,0.033]
["bitfinex","SOLUSD",1741002229528,6.2216,161.82,161.7,82.0]
["bitfinex","SOLUSD",1741002229703,82.1,161.81,161.7,82.0]
["bitfinex","SOLUSD",1741002229908,21.6315,161.8,161.7,82.0]
["bitfinex","SOLUSD",1741002230421,21.6315,161.8,161.71,48.06590449]
["bitfinex","SOLUSD",1741002230736,21.6315,161.8,161.71,18.64964886]
["bitfinex","SOLUSD",1741002231096,6.1804,161.8,161.72,0.14216157]
["bitfinex","SOLUSD",1741002231417,88.2801,161.81,161.73,18.64964886]
["bitfinex","SOLUSD",1741002233403,103.7303,161.81,161.72,0.14216157]
["bitfinex","SOLUSD",1741002233603,103.7303,161.81,161.72,82.0]
["bitfinex","SOLUSD",1741002235519,6.2216,161.82,161.74,18.54439865]
["bitfinex","SOLUSD",1741002235712,1.6177,161.83,161.76,37.05188594]
["bitfinex","SOLUSD",1741002236422,1.6177,161.83,161.77,6.1816]
["bitfinex","SOLUSD",1741002236722,6.1786,161.85,161.77,6.1816]
["bitfinex","SOLUSD",1741002238021,6.1786,161.85,161.77,24.58383708]
["bitfinex","SOLUSD",1741002238328,6.273,161.86,161.79,6.1808]
["bitfinex","SOLUSD",1741002238505,83.6567,161.88,161.8,48.06322468]
["bitfinex","SOLUSD",1741002238916,89.8341,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1741002239117,7.7341,161.88,161.81,0.14216157]
["bitfinex","SOLUSD",1741002240204,7.7341,161.88,161.8,100.64964886]
["bitfinex","SOLUSD",1741002241026,7.7341,161.88,161.8,136.24352468]
["bitfinex","SOLUSD",1741002241830,6.218,161.9,161.81,29.55573739]
["bitfinex","SOLUSD",1741002242125,12.3947,161.9,161.83,48.06322468]
["bitfinex","SOLUSD",1741002242524,0.03,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1741002242735,0.03,161.9,161.85,100.64964886]
["bitfinex","SOLUSD",1741002243029,0.03,161.88,161.85,100.64964886]
["bitfinex","SOLUSD",1741002244000,0.03,161.88,161.86,29.55573739]
["bitfinex","SOLUSD",1741002244202,0.03,161.88,161.87,48.20538625]
["bitfinex","SOLUSD",1741002245024,0.03,161.88,161.87,49.50212496]
["bitfinex","SOLUSD",1741002245324,0.03,161.88,161.87,55.67982496]
["bitfinex","SOLUSD",1741002246220,0.03,161.88,161.87,272.47982496]
["bitfinex","SOLUSD",1741002246419,0.03,161.88,161.87,272.81218625]
["bitfinex","SOLUSD",1741002248136,0.03,161.88,161.87,584.81218625]
["bitfinex","SOLUSD",1741002248910,0.03,161.9,161.87,584.81218625]
["bitfinex","SOLUSD",1741002248911,0.03,161.9,161.88,0.14216157]
["bitfinex","SOLUSD",1741002249110,0.03,161.9,161.89,54.44176898]
["bitfinex","SOLUSD",1741002249309,0.03,161.9,161.89,277.41876898]
["bitfinex","SOLUSD",1741002249510,0.03,161.9,161.89,276.12238625]
["bitfinex","SOLUSD",1741002252423,0.03,161.94,161.93,20.14216157]
["bitfinex","SOLUSD",1741002252632,0.03,161.95,161.94,1.69196157]
["bitfinex","SOLUSD",1741002252841,0.03,161.95,161.94,266.55518625]
["bitfinex","SOLUSD",1741002253932,0.03,161.99,161.95,18.79181043]
["bitfinex","SOLUSD",1741002254230,0.03,161.99,161.96,49.50110545]
["bitfinex","SOLUSD",1741002255440,0.03,161.99,161.96,367.67540545]
["bitfinex","SOLUSD",1741002255643,0.03,161.99,161.96,366.37968625]
["bitfinex","SOLUSD",1741002256143,0.03,161.99,161.96,583.17968625]
["bitfinex","SOLUSD",1741002257133,0.03,161.99,161.97,18.79181043]
["bitfinex","SOLUSD",1741002257328,0.0001,162.0,161.99,26.44671043]
["bitfinex","SOLUSD",1741002257526,0.03,162.04,162.01,0.14216157]
["bitfinex","SOLUSD",1741002257731,0.03,162.04,162.02,29.55573739]
["bitfinex","SOLUSD",1741002258143,0.03,162.04,162.02,111.41357582]
["bitfinex","SOLUSD",1741002258336,0.03,162.04,162.02,86.94]
["bitfinex","SOLUSD",1741002258840,0.03,162.04,162.02,82.0]
["bitfinex","SOLUSD",1741002260029,0.03,162.04,162.0,82.0]
["bitfinex","SOLUSD",1741002260343,0.03,162.04,162.01,18.64964886]
["bitfinex","SOLUSD",1741002260645,0.03,162.04,161.98,4.94]
["bitfinex","SOLUSD",1741002261525,21.6295,162.04,161.98,4.94]
["bitfinex","SOLUSD",1741002262231,21.6295,162.04,161.98,86.94]
["bitfinex","SOLUSD",1741002262441,6.2013,162.04,161.99,18.64964886]
["bitfinex","SOLUSD",1741002263849,21.6295,162.04,161.98,86.94]
["bitfinex","SOLUSD",1741002264146,52.486,162.04,161.98,82.0]
["bitfinex","SOLUSD",1741002264335,6.2426,162.02,161.94,4.94]
["bitfinex","SOLUSD",1741002264925,1.6048,162.01,161.94,4.94]
["bitfinex","SOLUSD",1741002265132,83.7048,162.01,161.91,82.0]
["bitfinex","SOLUSD",1741002266035,52.4689,162.0,161.91,82.0]
["bitfinex","SOLUSD",1741002266247,82.1,161.99,161.88,4.94]
["bitfinex","SOLUSD",1741002266551,82.1,161.99,161.88,86.94]
["bitfinex","SOLUSD",1741002267131,1.6573,161.97,161.88,82.0]
["bitfinex","SOLUSD",1741002268057,21.6102,161.96,161.88,82.0]
["bitfinex","SOLUSD",1741002268556,103.7102,161.96,161.86,82.0]
["bitfinex","SOLUSD",1741002271153,103.7102,161.96,161.87,18.64964886]
["bitfinex","SOLUSD",1741002271154,88.2743,161.96,161.87,18.64964886]
["bitfinex","SOLUSD",1741002271337,88.2743,161.96,161.89,18.64964886]
["bitfinex","SOLUSD",1741002272152,6.1743,161.96,161.89,100.64964886]
["bitfinex","SOLUSD",1741002274562,6.1743,161.96,161.89,106.82654886]
["bitfinex","SOLUSD",1741002274866,6.1743,161.96,161.89,100.64964886]
["bitfinex","SOLUSD",1741002277565,6.1743,161.96,161.89,82.0]
["bitfinex","SOLUSD",1741002278150,21.6102,161.96,161.89,82.0]
["bitfinex","SOLUSD",1741002280847,52.482,161.96,161.89,82.0]
["bitfinex","SOLUSD",1741002281156,21.6102,161.96,161.89,82.0]
["bitfinex","SOLUSD",1741002289272,6.0455,161.98,161.91,0.14216157]
["bitfinex","SOLUSD",1741002289480,0.03,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1741002289775,6.2025,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1741002289974,6.2025,162.01,161.95,4.92]
["bitfinex","SOLUSD",1741002293790,0.03,162.01,161.95,4.92]
["bitfinex","SOLUSD",1741002296171,0.03,162.01,161.93,86.92]
["bitfinex","SOLUSD",1741002297188,0.03,162.01,161.93,93.0954]
["bitfinex","SOLUSD",1741002298498,0.03,162.01,161.94,18.64964886]
["bitfinex","SOLUSD",1741002298796,12.88390319,162.02,161.94,37.02014461]
["bitfinex","SOLUSD",1741002298996,12.88390319,162.02,161.94,119.02014461]
["bitfinex","SOLUSD",1741002299299,12.88390319,162.02,161.95,6.1747]
["bitfinex","SOLUSD",1741002299595,6.71170319,162.02,161.96,18.64964886]
["bitfinex","SOLUSD",1741002300370,12.88370319,162.02,161.96,18.64964886]
["bitfinex","SOLUSD",1741002300990,12.88370319,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1741002301498,6.2018,162.03,161.96,6.1743]
["bitfinex","SOLUSD",1741002301996,0.03,162.02,161.95,24.82424886]
["bitfinex","SOLUSD",1741002302295,0.03,162.02,161.95,18.64964886]
["bitfinex","SOLUSD",1741002302597,0.03,162.02,161.94,82.0]
["bitfinex","SOLUSD",1741002303393,7.8972,162.01,161.94,82.0]
["bitfinex","SOLUSD",1741002303690,134.5689,162.0,161.91,4.92]
["bitfinex","SOLUSD",1741002304990,134.5689,162.0,161.89,18.64964886]
["bitfinex","SOLUSD",1741002305193,82.1,161.99,161.89,82.0]
["bitfinex","SOLUSD",1741002305592,21.6076,161.98,161.89,82.0]
["bitfinex","SOLUSD",1741002305774,6.1956,161.96,161.88,0.033]
["bitfinex","SOLUSD",1741002306101,1.6342,161.94,161.88,0.033]
["bitfinex","SOLUSD",1741002307501,6.1755,161.93,161.88,0.033]
["bitfinex","SOLUSD",1741002308190,21.6142,161.93,161.88,0.033]
["bitfinex","SOLUSD",1741002309799,6.0677,161.91,161.88,0.033]
["bitfinex","SOLUSD",1741002310101,1.6458,161.89,161.86,0.033]
["bitfinex","SOLUSD",1741002310599,6.1463,161.87,161.79,0.033]
["bitfinex","SOLUSD",1741002310900,82.1,161.86,161.79,0.033]
["bitfinex","SOLUSD",1741002311786,21.6249,161.85,161.79,0.033]
["bitfinex","SOLUSD",1741002312382,6.3702,161.82,161.79,0.033]
["bitfinex","SOLUSD",1741002312686,82.1,161.81,161.72,14.47706997]
["bitfinex","SOLUSD",1741002312999,82.1,161.81,161.72,11.1364]
["bitfinex","SOLUSD",1741002313786,6.1804,161.8,161.72,0.033]
["bitfinex","SOLUSD",1741002313991,82.1,161.79,161.72,0.033]
["bitfinex","SOLUSD",1741002314284,82.1,161.78,161.72,0.033]
["bitfinex","SOLUSD",1741002315111,88.2801,161.81,161.72,37.05314461]
["bitfinex","SOLUSD",1741002315290,88.2801,161.81,161.72,0.033]
["bitfinex","SOLUSD",1741002316212,88.2801,161.81,161.72,43.23624461]
["bitfinex","SOLUSD",1741002317585,88.2801,161.81,161.72,37.05314461]
["bitfinex","SOLUSD",1741002318504,88.2801,161.81,161.72,18.68264886]
["bitfinex","SOLUSD",1741002319206,103.7303,161.81,161.72,18.68264886]
["bitfinex","SOLUSD",1741002319711,103.7303,161.81,161.72,100.68264886]
["bitfinex","SOLUSD",1741002319908,103.7303,161.81,161.72,82.033]
["bitfinex","SOLUSD",1741002320997,134.6307,161.81,161.72,82.033]
["bitfinex","SOLUSD",1741002321321,18.64964886,161.79,161.72,0.033]
["bitfinex","SOLUSD",1741002321688,82.1,161.8,161.72,0.033]
["bitfinex","SOLUSD",1741002322110,18.64964886,161.77,161.72,0.0001]
["bitfinex","SOLUSD",1741002322313,18.64964886,161.77,161.69,0.033]
["bitfinex","SOLUSD",1741002323306,21.6368,161.76,161.69,0.033]
["bitfinex","SOLUSD",1741002324502,15.4549,161.76,161.69,0.033]
["bitfinex","SOLUSD",1741002325321,82.1,161.75,161.69,0.033]
["bitfinex","SOLUSD",1741002325524,82.1,161.74,161.69,0.033]
["bitfinex","SOLUSD",1741002327014,21.6409,161.73,161.69,0.033]
["bitfinex","SOLUSD",1741002328706,82.1,161.72,161.69,0.033]
["bitfinex","SOLUSD",1741002329398,6.1839,161.71,161.69,0.033]
["bitfinex","SOLUSD",1741002329792,6.1823,161.75,161.69,0.033]
["bitfinex","SOLUSD",1741002330195,21.6382,161.75,161.69,0.033]
["bitfinex","SOLUSD",1741002332118,18.64964886,161.74,161.69,0.033]
["bitfinex","SOLUSD",1741002333021,82.1,161.73,161.68,0.033]
["bitfinex","SOLUSD",1741002333400,21.6423,161.72,161.68,0.033]
["bitfinex","SOLUSD",1741002336201,21.6423,161.72,161.68,0.0001]
["bitfinex","SOLUSD",1741002337600,82.1,161.71,161.68,0.0001]
["bitfinex","SOLUSD",1741002337895,82.1,161.7,161.68,0.0001]
["bitfinex","SOLUSD",1741002339397,6.1846,161.69,161.68,0.0001]
["bitfinex","SOLUSD",1741002342310,52.5695,161.69,161.61,1.567]
["bitfinex","SOLUSD",1741002342512,82.1,161.68,161.61,1.567]
["bitfinex","SOLUSD",1741002343207,82.1,161.67,161.61,1.567]
["bitfinex","SOLUSD",1741002343738,21.6503,161.66,161.61,1.567]
["bitfinex","SOLUSD",1741002343937,6.1858,161.66,161.61,1.567]
["bitfinex","SOLUSD",1741002344110,82.1,161.73,161.62,18.37049575]
["bitfinex","SOLUSD",1741002344313,82.1,161.72,161.62,100.37049575]
["bitfinex","SOLUSD",1741002344809,103.7429,161.72,161.63,18.64964886]
["bitfinex","SOLUSD",1741002345111,82.1,161.74,161.66,1.6154]
["bitfinex","SOLUSD",1741002345310,6.1832,161.73,161.66,19.98589575]
["bitfinex","SOLUSD",1741002345620,6.1832,161.73,161.66,1.6154]
["bitfinex","SOLUSD",1741002345820,6.1832,161.73,161.67,6.1123]
["bitfinex","SOLUSD",1741002346421,6.1816,161.77,161.68,18.37049575]
["bitfinex","SOLUSD",1741002346728,6.1816,161.77,161.68,37.02014461]
["bitfinex","SOLUSD",1741002347029,6.1816,161.77,161.68,119.02014461]
["bitfinex","SOLUSD",1741002347627,21.6356,161.77,161.68,119.02014461]
["bitfinex","SOLUSD",1741002347827,6.1816,161.77,161.68,125.20484461]
["bitfinex","SOLUSD",1741002348039,6.1816,161.77,161.69,18.37049575]
["bitfinex","SOLUSD",1741002348334,82.1,161.78,161.72,18.37049575]
["bitfinex","SOLUSD",1741002348528,6.1811,161.79,161.72,18.37049575]
["bitfinex","SOLUSD",1741002348731,6.1811,161.79,161.71,37.02014461]
["bitfinex","SOLUSD",1741002349137,0.03,161.75,161.71,37.02014461]
["bitfinex","SOLUSD",1741002349430,0.03,161.75,161.74,6.369]
["bitfinex","SOLUSD",1741002351734,0.03,161.75,161.73,82.0]
["bitfinex","SOLUSD",1741002351926,0.03,161.75,161.7,1.5984]
["bitfinex","SOLUSD",1741002352320,0.03,161.75,161.7,20.24804886]
["bitfinex","SOLUSD",1741002353446,0.03,161.75,161.7,44.80274461]
["bitfinex","SOLUSD",1741002353744,0.03,161.75,161.7,20.24804886]
["bitfinex","SOLUSD",1741002353950,0.03,161.75,161.7,1.5984]
["bitfinex","SOLUSD",1741002354630,20.5004993,161.79,161.7,1.5984]
["bitfinex","SOLUSD",1741002354819,51.4046993,161.79,161.7,1.5984]
["bitfinex","SOLUSD",1741002355342,82.1,161.78,161.7,1.5984]
["bitfinex","SOLUSD",1741002355958,21.6356,161.77,161.7,1.5984]
["bitfinex","SOLUSD",1741002356250,52.5436,161.77,161.7,1.5984]
["bitfinex","SOLUSD",1741002356548,21.6356,161.77,161.71,18.64964886]
["bitfinex","SOLUSD",1741002357527,21.6356,161.77,161.7,1.5984]
["bitfinex","SOLUSD",1741002358560,0.03,161.81,161.76,18.37049575]
["bitfinex","SOLUSD",1741002358765,0.03,161.81,161.8,37.02014461]
["bitfinex","SOLUSD",1741002359053,0.03,161.81,161.8,125.26924461]
["bitfinex","SOLUSD",1741002359226,0.03,161.81,161.8,88.2491]
["bitfinex","SOLUSD",1741002359426,0.03,161.81,161.8,82.0]
["bitfinex","SOLUSD",1741002359629,0.03,161.81,161.79,1.6389]
["bitfinex","SOLUSD",1741002360325,0.03,161.81,161.8,18.79181043]
["bitfinex","SOLUSD",1741002360638,0.03,161.81,161.79,26.19009575]
["bitfinex","SOLUSD",1741002360639,0.03,161.81,161.79,1.6389]
["bitfinex","SOLUSD",1741002363456,0.03,161.81,161.79,7.8196]
["bitfinex","SOLUSD",1741002364048,0.03,161.81,161.8,37.16230618]
["bitfinex","SOLUSD",1741002364229,0.03,161.81,161.8,253.96230618]
["bitfinex","SOLUSD",1741002365468,0.03,161.81,161.8,216.8]
["bitfinex","SOLUSD",1741002366025,0.03,161.81,161.8,253.96230618]
["bitfinex","SOLUSD",1741002366222,0.03,161.92,161.82,0.14216157]
["bitfinex","SOLUSD",1741002366426,0.03,161.92,161.84,18.64964886]
["bitfinex","SOLUSD",1741002366648,0.03,161.92,161.84,37.02014461]
["bitfinex","SOLUSD",1741002366854,0.03,161.92,161.85,18.37049575]
["bitfinex","SOLUSD",1741002367557,0.03,161.92,161.87,18.64964886]
["bitfinex","SOLUSD",1741002367726,0.03,161.92,161.87,100.64964886]
["bitfinex","SOLUSD",1741002367929,0.03,161.92,161.87,82.0]
["bitfinex","SOLUSD",1741002368355,0.03,161.92,161.88,6.1774]
["bitfinex","SOLUSD",1741002368537,0.03,161.92,161.87,82.0]
["bitfinex","SOLUSD",1741002368854,0.03,161.92,161.87,86.98]
["bitfinex","SOLUSD",1741002371760,0.03,161.92,161.87,4.98]
["bitfinex","SOLUSD",1741002372366,0.03,161.92,161.82,82.0]
["bitfinex","SOLUSD",1741002372556,82.1,161.91,161.83,4.96]
["bitfinex","SOLUSD",1741002372867,6.1766,161.9,161.83,4.96]
["bitfinex","SOLUSD",1741002374468,88.2764,161.91,161.83,4.96]
["bitfinex","SOLUSD",1741002374654,88.2764,161.91,161.84,18.64964886]
["bitfinex","SOLUSD",1741002375564,82.1,161.91,161.84,18.64964886]
["bitfinex","SOLUSD",1741002375782,0.03,161.92,161.86,18.64964886]
["bitfinex","SOLUSD",1741002375949,0.03,161.92,161.86,100.64964886]
["bitfinex","SOLUSD",1741002377072,6.2059,161.92,161.86,100.64964886]
["bitfinex","SOLUSD",1741002377275,6.2059,161.92,161.86,82.0]
["bitfinex","SOLUSD",1741002377987,0.03,161.92,161.86,82.0]
["bitfinex","SOLUSD",1741002378773,0.03,161.92,161.83,4.96]
["bitfinex","SOLUSD",1741002379976,0.03,161.92,161.82,105.58964886]
["bitfinex","SOLUSD",1741002380275,82.1,161.91,161.82,105.58964886]
["bitfinex","SOLUSD",1741002380477,82.1,161.91,161.82,82.0]
["bitfinex","SOLUSD",1741002380665,88.2929,161.91,161.82,82.0]
["bitfinex","SOLUSD",1741002382188,21.6182,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002383482,6.1766,161.9,161.83,48.04536858]
["bitfinex","SOLUSD",1741002383664,6.1766,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1741002384382,6.1766,161.9,161.83,48.04536858]
["bitfinex","SOLUSD",1741002384585,6.1766,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002384880,21.6482,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002385663,52.5314,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002386181,82.1,161.89,161.81,4.92]
["bitfinex","SOLUSD",1741002386361,21.6209,161.88,161.81,4.92]
["bitfinex","SOLUSD",1741002388483,6.1774,161.88,161.82,18.64964886]
["bitfinex","SOLUSD",1741002388783,88.2771,161.89,161.83,18.38171242]
["bitfinex","SOLUSD",1741002388996,6.2067,161.9,161.84,18.38171242]
["bitfinex","SOLUSD",1741002389370,6.2067,161.9,161.83,37.03136128]
["bitfinex","SOLUSD",1741002389594,6.2067,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002389772,21.6483,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002390469,0.03,161.9,161.82,82.0]
["bitfinex","SOLUSD",1741002390879,0.03,161.9,161.81,4.92]
["bitfinex","SOLUSD",1741002392387,0.03,161.9,161.83,18.64964886]
["bitfinex","SOLUSD",1741002392568,6.2066,161.9,161.85,18.64964886]
["bitfinex","SOLUSD",1741002392770,6.2066,161.9,161.85,119.03136128]
["bitfinex","SOLUSD",1741002393481,6.2066,161.9,161.85,100.64964886]
["bitfinex","SOLUSD",1741002394073,21.6482,161.9,161.85,82.0]
["bitfinex","SOLUSD",1741002394573,0.03,161.9,161.85,82.0]
["bitfinex","SOLUSD",1741002394775,0.03,161.9,161.8,82.0]
["bitfinex","SOLUSD",1741002394989,82.1,161.89,161.8,86.92]
["bitfinex","SOLUSD",1741002396394,82.1,161.89,161.81,0.033]
["bitfinex","SOLUSD",1741002396592,1.6009,161.87,161.81,0.033]
["bitfinex","SOLUSD",1741002396894,82.1,161.86,161.81,0.033]
["bitfinex","SOLUSD",1741002397093,82.1,161.85,161.81,0.033]
["bitfinex","SOLUSD",1741002397970,21.6262,161.84,161.81,0.033]
["bitfinex","SOLUSD",1741002398695,52.5209,161.84,161.76,82.0]
["bitfinex","SOLUSD",1741002398995,82.1,161.83,161.75,4.953]
["bitfinex","SOLUSD",1741002400098,21.6289,161.82,161.75,4.953]
["bitfinex","SOLUSD",1741002400593,88.4828,161.81,161.75,0.033]
["bitfinex","SOLUSD",1741002400797,1.6322,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741002400994,88.6312804,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741002401992,83.7322,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741002402182,6.1808,161.79,161.75,0.033]
["bitfinex","SOLUSD",1741002405092,21.6329,161.79,161.75,0.033]
["bitfinex","SOLUSD",1741002405999,82.1,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002406182,6.1816,161.77,161.75,0.033]
["bitfinex","SOLUSD",1741002406382,82.1,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002406788,88.2813,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002406994,82.1,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002407503,88.2813,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002407699,103.7343,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002408482,88.2813,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002410419,103.7343,161.78,161.75,0.033]
["bitfinex","SOLUSD",1741002411806,88.5466,161.77,161.66,83.6004]
["bitfinex","SOLUSD",1741002411987,82.1,161.76,161.66,83.6004]
["bitfinex","SOLUSD",1741002412690,21.6382,161.75,161.66,83.6004]
["bitfinex","SOLUSD",1741002414215,21.6382,161.75,161.66,1.6004]
["bitfinex","SOLUSD",1741002414216,82.1,161.74,161.66,1.6004]
["bitfinex","SOLUSD",1741002414604,21.6409,161.73,161.66,1.6004]
["bitfinex","SOLUSD",1741002414818,82.1,161.72,161.66,0.033]
["bitfinex","SOLUSD",1741002416004,82.1,161.71,161.66,0.033]
["bitfinex","SOLUSD",1741002416412,6.6559,161.7,161.66,0.033]
["bitfinex","SOLUSD",1741002416715,21.6462,161.69,161.66,0.033]
["bitfinex","SOLUSD",1741002416918,82.1,161.68,161.66,0.033]
["bitfinex","SOLUSD",1741002418916,6.1854,161.67,161.66,0.033]
["bitfinex","SOLUSD",1741002419424,88.2851,161.68,161.66,0.033]
["bitfinex","SOLUSD",1741002420621,88.2851,161.68,161.64,0.033]
["bitfinex","SOLUSD",1741002420622,82.1,161.67,161.64,0.033]
["bitfinex","SOLUSD",1741002420925,82.1,161.67,161.61,0.033]
["bitfinex","SOLUSD",1741002421228,82.1,161.66,161.61,0.033]
["bitfinex","SOLUSD",1741002421922,82.1,161.65,161.61,0.033]
["bitfinex","SOLUSD",1741002422810,21.6529,161.64,161.61,0.033]
["bitfinex","SOLUSD",1741002426619,82.1,161.63,161.61,0.033]
["bitfinex","SOLUSD",1741002426800,88.2873,161.62,161.61,0.0001]
["bitfinex","SOLUSD",1741002428227,88.2873,161.62,161.6,0.0001]
["bitfinex","SOLUSD",1741002432419,88.2873,161.62,161.61,0.033]
["bitfinex","SOLUSD",1741002433938,88.2873,161.62,161.6,0.0001]
["bitfinex","SOLUSD",1741002435618,6.1873,161.62,161.6,0.0001]
["bitfinex","SOLUSD",1741002435935,15.4664,161.64,161.6,0.0001]
["bitfinex","SOLUSD",1741002437012,21.6503,161.66,161.6,0.0001]
["bitfinex","SOLUSD",1741002437712,21.6503,161.66,161.6,119.03146128]
["bitfinex","SOLUSD",1741002437912,0.03,161.68,161.6,100.64974886]
["bitfinex","SOLUSD",1741002438125,0.03,161.68,161.6,82.0001]
["bitfinex","SOLUSD",1741002438502,0.03,161.68,161.6,235.18181242]
["bitfinex","SOLUSD",1741002438819,0.03,161.68,161.62,18.38171242]
["bitfinex","SOLUSD",1741002439026,0.03,161.68,161.61,4.92]
["bitfinex","SOLUSD",1741002444619,0.03,161.68,161.61,23.30171242]
["bitfinex","SOLUSD",1741002444915,0.03,161.68,161.61,4.953]
["bitfinex","SOLUSD",1741002446143,82.13,161.68,161.61,0.033]
["bitfinex","SOLUSD",1741002446735,21.6489,161.67,161.61,0.033]
["bitfinex","SOLUSD",1741002446951,82.1,161.66,161.61,0.033]
["bitfinex","SOLUSD",1741002448548,21.6517,161.65,161.61,0.033]
["bitfinex","SOLUSD",1741002449946,6.1862,161.65,161.61,0.033]
["bitfinex","SOLUSD",1741002450344,6.1862,161.65,161.62,1.6343]
["bitfinex","SOLUSD",1741002450565,15.4932,161.68,161.62,1.6343]
["bitfinex","SOLUSD",1741002450859,6.215,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1741002451433,6.215,161.68,161.63,100.64964886]
["bitfinex","SOLUSD",1741002452532,0.03,161.68,161.63,100.64964886]
["bitfinex","SOLUSD",1741002453758,0.03,161.68,161.63,82.0]
["bitfinex","SOLUSD",1741002456357,0.03,161.68,161.62,1.6343]
["bitfinex","SOLUSD",1741002460061,0.03,161.68,161.63,18.64964886]
["bitfinex","SOLUSD",1741002461639,0.03,161.68,161.62,1.6343]
["bitfinex","SOLUSD",1741002461843,0.03,161.68,161.64,0.14216157]
["bitfinex","SOLUSD",1741002462039,0.03,161.68,161.66,37.03136128]
["bitfinex","SOLUSD",1741002463064,0.03,161.68,161.66,43.21696128]
["bitfinex","SOLUSD",1741002463238,0.03,161.68,161.67,6.358]
["bitfinex","SOLUSD",1741002463856,0.03,161.68,161.67,24.73971242]
["bitfinex","SOLUSD",1741002464159,0.03,161.68,161.67,266.51692285]
["bitfinex","SOLUSD",1741002464366,6.1816,161.77,161.68,18.79181043]
["bitfinex","SOLUSD",1741002464567,6.1816,161.77,161.73,18.64964886]
["bitfinex","SOLUSD",1741002464737,6.1816,161.77,161.73,100.64964886]
["bitfinex","SOLUSD",1741002465461,21.6315,161.8,161.73,100.64964886]
["bitfinex","SOLUSD",1741002465959,6.1804,161.8,161.73,119.03136128]
["bitfinex","SOLUSD",1741002466136,6.1804,161.8,161.76,18.64964886]
["bitfinex","SOLUSD",1741002466343,6.2101,161.81,161.76,125.08816128]
["bitfinex","SOLUSD",1741002466645,0.03,161.81,161.78,18.64964886]
["bitfinex","SOLUSD",1741002466840,0.03,161.81,161.78,37.03136128]
["bitfinex","SOLUSD",1741002467154,6.2102,161.81,161.78,18.64964886]
["bitfinex","SOLUSD",1741002467548,0.03,161.81,161.78,18.64964886]
["bitfinex","SOLUSD",1741002468249,0.03,161.81,161.76,88.0568]
["bitfinex","SOLUSD",1741002468448,0.03,161.8,161.76,82.0]
["bitfinex","SOLUSD",1741002468947,0.03,161.8,161.75,1.5109]
["bitfinex","SOLUSD",1741002469663,0.03,161.8,161.72,227.8984]
["bitfinex","SOLUSD",1741002469862,0.03,161.8,161.72,93.0984]
["bitfinex","SOLUSD",1741002470048,0.03,161.8,161.73,18.64964886]
["bitfinex","SOLUSD",1741002471268,0.03,161.8,161.73,100.64964886]
["bitfinex","SOLUSD",1741002473364,0.03,161.8,161.71,83.5053]
["bitfinex","SOLUSD",1741002473549,0.03,161.8,161.72,4.92]
["bitfinex","SOLUSD",1741002473868,82.1,161.79,161.71,82.0]
["bitfinex","SOLUSD",1741002474172,82.1,161.78,161.7,4.92]
["bitfinex","SOLUSD",1741002474981,0.03,161.8,161.66,6.5049]
["bitfinex","SOLUSD",1741002474982,6.28,161.76,161.66,6.5049]
["bitfinex","SOLUSD",1741002475158,82.1,161.75,161.66,6.5049]
["bitfinex","SOLUSD",1741002475473,82.1,161.75,161.65,82.0]
["bitfinex","SOLUSD",1741002475893,54.1274,161.74,161.65,82.0]
["bitfinex","SOLUSD",1741002476672,54.1274,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1741002476673,52.5534,161.74,161.66,18.64964886]
["bitfinex","SOLUSD",1741002479277,82.1,161.73,161.63,82.0]
["bitfinex","SOLUSD",1741002480083,82.1,161.73,161.66,0.033]
["bitfinex","SOLUSD",1741002480269,21.6423,161.72,161.66,0.033]
["bitfinex","SOLUSD",1741002480572,103.7423,161.72,161.66,0.033]
["bitfinex","SOLUSD",1741002481250,134.6599,161.72,161.66,0.033]
["bitfinex","SOLUSD",1741002483552,82.1,161.71,161.66,0.033]
["bitfinex","SOLUSD",1741002483760,21.6449,161.7,161.66,0.033]
["bitfinex","SOLUSD",1741002485365,82.1,161.69,161.61,0.033]
["bitfinex","SOLUSD",1741002485667,82.1,161.68,161.61,0.033]
["bitfinex","SOLUSD",1741002485867,21.6489,161.67,161.61,0.033]
["bitfinex","SOLUSD",1741002486593,82.1,161.68,161.61,0.033]
["bitfinex","SOLUSD",1741002488110,52.576,161.67,161.61,0.033]
["bitfinex","SOLUSD",1741002488688,82.1,161.66,161.61,0.0001]
["bitfinex","SOLUSD",1741002489165,82.1,161.65,161.61,0.0001]
["bitfinex","SOLUSD",1741002489366,82.1,161.64,161.61,0.0001]
["bitfinex","SOLUSD",1741002490076,6.1869,161.63,161.61,0.0001]
["bitfinex","SOLUSD",1741002491199,82.1,161.62,161.61,0.0001]
["bitfinex","SOLUSD",1741002491498,82.1,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741002491685,82.1,161.6,161.56,0.033]
["bitfinex","SOLUSD",1741002492273,6.1885,161.59,161.56,0.033]
["bitfinex","SOLUSD",1741002493183,21.6597,161.59,161.56,0.033]
["bitfinex","SOLUSD",1741002495608,82.1,161.58,161.54,0.033]
["bitfinex","SOLUSD",1741002495793,100.72,161.57,161.51,0.033]
["bitfinex","SOLUSD",1741002495990,18.64964886,161.55,161.44,1.2709769]
["bitfinex","SOLUSD",1741002496203,82.1,161.54,161.44,1.2709769]
["bitfinex","SOLUSD",1741002496371,82.1,161.53,161.44,1.2709769]
["bitfinex","SOLUSD",1741002497403,21.669,161.52,161.44,1.2709769]
["bitfinex","SOLUSD",1741002498398,52.6249,161.52,161.44,1.2709769]
["bitfinex","SOLUSD",1741002501099,82.1,161.51,161.44,1.2709769]
["bitfinex","SOLUSD",1741002501286,82.1,161.5,161.44,1.2709769]
["bitfinex","SOLUSD",1741002501479,6.1923,161.49,161.44,1.2709769]
["bitfinex","SOLUSD",1741002502071,15.4779,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1741002502289,6.1915,161.51,161.47,18.64964886]
["bitfinex","SOLUSD",1741002503301,6.1915,161.51,161.47,100.64964886]
["bitfinex","SOLUSD",1741002503895,15.4754,161.55,161.47,100.64964886]
["bitfinex","SOLUSD",1741002504276,15.4754,161.55,161.49,18.64964886]
["bitfinex","SOLUSD",1741002504773,6.1892,161.57,161.49,18.64964886]
["bitfinex","SOLUSD",1741002505588,6.1892,161.57,161.49,100.64964886]
["bitfinex","SOLUSD",1741002505986,0.03,161.59,161.49,100.64964886]
["bitfinex","SOLUSD",1741002507371,0.03,161.59,161.49,82.0]
["bitfinex","SOLUSD",1741002507577,82.1,161.58,161.47,4.953]
["bitfinex","SOLUSD",1741002508301,52.6086,161.57,161.47,4.953]
["bitfinex","SOLUSD",1741002509006,18.64964886,161.56,161.47,4.953]
["bitfinex","SOLUSD",1741002509783,86.72975844,161.57,161.47,4.953]
["bitfinex","SOLUSD",1741002511604,82.1,161.56,161.47,23.60264886]
["bitfinex","SOLUSD",1741002512107,82.1,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1741002512887,21.665,161.55,161.48,18.64964886]
["bitfinex","SOLUSD",1741002514089,21.665,161.55,161.48,100.64964886]
["bitfinex","SOLUSD",1741002514090,6.19,161.55,161.48,100.64964886]
["bitfinex","SOLUSD",1741002514593,6.19,161.55,161.48,119.03136128]
["bitfinex","SOLUSD",1741002514906,15.473,161.58,161.5,18.64964886]
["bitfinex","SOLUSD",1741002515092,6.2185,161.59,161.52,18.64964886]
["bitfinex","SOLUSD",1741002515293,6.2185,161.59,161.52,100.64964886]
["bitfinex","SOLUSD",1741002515495,6.2185,161.59,161.54,18.64964886]
["bitfinex","SOLUSD",1741002516007,21.6897,161.59,161.53,6.6129]
["bitfinex","SOLUSD",1741002517400,0.03,161.59,161.53,6.6129]
["bitfinex","SOLUSD",1741002517603,0.03,161.59,161.52,82.0]
["bitfinex","SOLUSD",1741002518010,82.1,161.58,161.51,1.5263]
["bitfinex","SOLUSD",1741002518305,82.1,161.57,161.51,1.5263]
["bitfinex","SOLUSD",1741002518508,82.1,161.57,161.49,6.1911]
["bitfinex","SOLUSD",1741002518807,82.1,161.57,161.48,18.64964886]
["bitfinex","SOLUSD",1741002518987,82.1,161.56,161.48,18.64964886]
["bitfinex","SOLUSD",1741002519509,82.1,161.56,161.47,88.4667]
["bitfinex","SOLUSD",1741002520007,134.7151,161.55,161.47,6.4667]
["bitfinex","SOLUSD",1741002520583,82.1,161.54,161.47,0.033]
["bitfinex","SOLUSD",1741002522815,21.6678,161.53,161.47,0.033]
["bitfinex","SOLUSD",1741002524604,52.6218,161.53,161.47,0.033]
["bitfinex","SOLUSD",1741002528212,21.6678,161.53,161.47,0.033]
["bitfinex","SOLUSD",1741002530911,52.6218,161.53,161.47,0.033]
["bitfinex","SOLUSD",1741002532196,21.6678,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1741002532592,12.41814567,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1741002533604,49.56294567,161.53,161.47,82.033]
["bitfinex","SOLUSD",1741002534110,49.56294567,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1741002535315,30.954,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1741002536994,30.9501,161.55,161.48,18.64964886]
["bitfinex","SOLUSD",1741002537311,52.6151,161.55,161.48,100.64964886]
["bitfinex","SOLUSD",1741002537511,21.665,161.55,161.5,18.64964886]
["bitfinex","SOLUSD",1741002538192,21.665,161.55,161.5,100.64964886]
["bitfinex","SOLUSD",1741002539011,21.665,161.55,161.5,82.0]
["bitfinex","SOLUSD",1741002539204,52.6151,161.55,161.5,82.0]
["bitfinex","SOLUSD",1741002539402,46.4251,161.55,161.5,82.0]
["bitfinex","SOLUSD",1741002539611,46.4551,161.55,161.5,82.0]
["bitfinex","SOLUSD",1741002540090,15.505,161.55,161.51,18.64964886]
["bitfinex","SOLUSD",1741002541016,15.505,161.55,161.5,82.0]
["bitfinex","SOLUSD",1741002542818,97.605,161.55,161.47,0.033]
["bitfinex","SOLUSD",1741002544317,103.795,161.55,161.47,0.033]
["bitfinex","SOLUSD",1741002549316,134.7451,161.55,161.47,0.033]
["bitfinex","SOLUSD",1741002553721,141.1792,161.55,161.47,0.033]
["bitfinex","SOLUSD",1741002553900,0.7771,161.54,161.47,0.033]
["bitfinex","SOLUSD",1741002555731,21.6678,161.53,161.47,0.033]
["bitfinex","SOLUSD",1741002557834,15.477,161.53,161.47,0.033]
["bitfinex","SOLUSD",1741002561011,82.1,161.52,161.47,0.033]
["bitfinex","SOLUSD",1741002561237,82.1,161.52,161.44,1.2709769]
["bitfinex","SOLUSD",1741002562038,0.7771,161.5,161.44,1.2709769]
["bitfinex","SOLUSD",1741002562242,82.8771,161.5,161.44,1.2709769]
["bitfinex","SOLUSD",1741002562749,21.6731,161.49,161.44,1.2709769]
["bitfinex","SOLUSD",1741002563948,6.366,161.48,161.44,7.69e-05]
["bitfinex","SOLUSD",1741002564131,82.1,161.47,161.36,98.06996997]
["bitfinex","SOLUSD",1741002564322,82.1,161.46,161.36,98.06996997]
["bitfinex","SOLUSD",1741002564730,21.6784,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1741002564950,52.6477,161.45,161.37,18.64964886]
["bitfinex","SOLUSD",1741002565159,82.1,161.44,161.36,9.52406997]
["bitfinex","SOLUSD",1741002565337,82.8771,161.43,161.36,9.52406997]
["bitfinex","SOLUSD",1741002565521,6.377,161.41,161.36,9.52406997]
["bitfinex","SOLUSD",1741002565946,6.377,161.41,161.32,1.6504]
["bitfinex","SOLUSD",1741002566250,82.1,161.4,161.32,1.6504]
["bitfinex","SOLUSD",1741002566457,82.1,161.4,161.33,18.64964886]
["bitfinex","SOLUSD",1741002567154,21.6865,161.39,161.32,0.033]
["bitfinex","SOLUSD",1741002567744,21.6865,161.39,161.32,18.68264886]
["bitfinex","SOLUSD",1741002567948,6.1961,161.39,161.32,18.68264886]
["bitfinex","SOLUSD",1741002568157,6.377,161.41,161.32,119.15152467]
["bitfinex","SOLUSD",1741002568357,6.1954,161.41,161.33,0.14216157]
["bitfinex","SOLUSD",1741002568769,6.1954,161.41,161.32,100.68264886]
["bitfinex","SOLUSD",1741002569559,6.1954,161.41,161.32,106.88144886]
["bitfinex","SOLUSD",1741002571838,6.1954,161.41,161.32,100.68264886]
["bitfinex","SOLUSD",1741002572037,21.6839,161.41,161.32,100.68264886]
["bitfinex","SOLUSD",1741002573537,21.6839,161.41,161.32,106.88144886]
["bitfinex","SOLUSD",1741002574563,21.6839,161.41,161.32,159.68144886]
["bitfinex","SOLUSD",1741002574757,21.6839,161.41,161.32,178.15032467]
["bitfinex","SOLUSD",1741002575142,21.6839,161.41,161.32,490.15032467]
["bitfinex","SOLUSD",1741002575564,21.6839,161.41,161.32,471.68144886]
["bitfinex","SOLUSD",1741002575738,21.6839,161.41,161.32,159.68144886]
["bitfinex","SOLUSD",1741002577468,21.6839,161.41,161.32,153.48264886]
["bitfinex","SOLUSD",1741002578245,21.6839,161.41,161.32,82.033]
["bitfinex","SOLUSD",1741002578444,82.1,161.4,161.32,0.033]
["bitfinex","SOLUSD",1741002579570,21.6865,161.39,161.32,0.033]
["bitfinex","SOLUSD",1741002580760,82.1,161.38,161.32,0.033]
["bitfinex","SOLUSD",1741002581165,82.1,161.37,161.32,0.033]
["bitfinex","SOLUSD",1741002581358,82.1,161.36,161.32,0.033]
["bitfinex","SOLUSD",1741002581868,21.6919,161.35,161.32,0.033]
["bitfinex","SOLUSD",1741002588483,103.7919,161.35,161.32,0.033]
["bitfinex","SOLUSD",1741002588667,103.7919,161.35,161.31,0.033]
["bitfinex","SOLUSD",1741002589791,82.1,161.34,161.3,0.033]
["bitfinex","SOLUSD",1741002590084,82.1,161.34,161.24,83.6665]
["bitfinex","SOLUSD",1741002590289,82.1,161.33,161.24,83.6665]
["bitfinex","SOLUSD",1741002590461,82.1,161.32,161.24,1.6665]
["bitfinex","SOLUSD",1741002590659,82.1,161.31,161.19,12.4904]
["bitfinex","SOLUSD",1741002590999,82.1,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1741002591658,103.8,161.29,161.2,100.64964886]
["bitfinex","SOLUSD",1741002592987,88.3,161.29,161.2,106.85284886]
["bitfinex","SOLUSD",1741002593202,88.3,161.29,161.2,241.65284886]
["bitfinex","SOLUSD",1741002593203,6.2,161.29,161.2,241.65284886]
["bitfinex","SOLUSD",1741002593569,82.1,161.32,161.2,241.65284886]
["bitfinex","SOLUSD",1741002593768,21.6973,161.31,161.2,241.65284886]
["bitfinex","SOLUSD",1741002593980,21.6973,161.31,161.2,235.44964886]
["bitfinex","SOLUSD",1741002596394,52.6935,161.31,161.2,235.44964886]
["bitfinex","SOLUSD",1741002596895,82.1,161.3,161.19,7.5704]
["bitfinex","SOLUSD",1741002597603,82.1,161.3,161.2,18.64964886]
["bitfinex","SOLUSD",1741002598273,52.7,161.29,161.2,18.64964886]
["bitfinex","SOLUSD",1741002599197,21.7,161.29,161.2,18.64964886]
["bitfinex","SOLUSD",1741002600194,52.7,161.29,161.19,7.6034]
["bitfinex","SOLUSD",1741002601092,21.7,161.29,161.2,18.64964886]
["bitfinex","SOLUSD",1741002601668,82.1,161.28,161.19,89.6034]
["bitfinex","SOLUSD",1741002602600,21.7026,161.27,161.19,89.6034]
["bitfinex","SOLUSD",1741002602895,103.8026,161.27,161.19,89.6034]
["bitfinex","SOLUSD",1741002605702,103.8026,161.27,161.19,83.579]
["bitfinex","SOLUSD",1741002605882,134.8065,161.27,161.19,83.579]
["bitfinex","SOLUSD",1741002606272,103.8026,161.27,161.19,83.579]
["bitfinex","SOLUSD",1741002607396,6.2007,161.27,161.2,18.64964886]
["bitfinex","SOLUSD",1741002608687,15.501,161.28,161.2,18.64964886]
["bitfinex","SOLUSD",1741002608878,15.501,161.28,161.19,83.579]
["bitfinex","SOLUSD",1741002609366,97.601,161.28,161.19,1.579]
["bitfinex","SOLUSD",1741002609976,97.601,161.28,161.2,18.64964886]
["bitfinex","SOLUSD",1741002610496,97.601,161.28,161.19,1.579]
["bitfinex","SOLUSD",1741002611283,103.8013,161.28,161.19,1.579]
["bitfinex","SOLUSD",1741002611973,103.8013,161.28,161.2,18.64964886]
["bitfinex","SOLUSD",1741002613780,103.8013,161.28,161.2,100.64964886]
["bitfinex","SOLUSD",1741002614602,103.8013,161.28,161.2,106.85294886]
["bitfinex","SOLUSD",1741002614777,6.2003,161.28,161.2,125.32182467]
["bitfinex","SOLUSD",1741002615103,6.2003,161.28,161.22,18.64964886]
["bitfinex","SOLUSD",1741002615595,0.03,161.3,161.2,88.2033]
["bitfinex","SOLUSD",1741002616105,0.03,161.3,161.21,18.64964886]
["bitfinex","SOLUSD",1741002617503,0.03,161.3,161.21,37.11852467]
["bitfinex","SOLUSD",1741002617702,0.03,161.3,161.27,18.64964886]
["bitfinex","SOLUSD",1741002617878,0.03,161.3,161.27,100.64964886]
["bitfinex","SOLUSD",1741002619304,0.03,161.3,161.27,119.11852467]
["bitfinex","SOLUSD",1741002620081,0.03,161.3,161.29,18.64964886]
["bitfinex","SOLUSD",1741002621402,0.03,161.3,161.27,82.0]
["bitfinex","SOLUSD",1741002621783,0.03,161.3,161.24,4.92]
["bitfinex","SOLUSD",1741002622794,0.03,161.3,161.22,82.0]
["bitfinex","SOLUSD",1741002625408,82.1,161.29,161.2,82.0]
["bitfinex","SOLUSD",1741002626199,82.1,161.28,161.19,0.033]
["bitfinex","SOLUSD",1741002627505,21.7026,161.27,161.19,0.033]
["bitfinex","SOLUSD",1741002628517,52.7065,161.27,161.19,0.033]
["bitfinex","SOLUSD",1741002628695,6.6455,161.26,161.19,0.033]
["bitfinex","SOLUSD",1741002629012,82.1,161.25,161.19,0.033]
["bitfinex","SOLUSD",1741002629212,82.1,161.24,161.19,0.033]
["bitfinex","SOLUSD",1741002629428,103.808,161.23,161.19,0.033]
["bitfinex","SOLUSD",1741002629716,103.808,161.23,161.15,0.033]
["bitfinex","SOLUSD",1741002629717,134.8195,161.23,161.15,0.033]
["bitfinex","SOLUSD",1741002629898,82.1,161.22,161.15,0.033]
["bitfinex","SOLUSD",1741002630420,88.4254,161.21,161.15,0.033]
["bitfinex","SOLUSD",1741002631521,21.712,161.2,161.15,0.033]
["bitfinex","SOLUSD",1741002632313,82.1,161.19,161.15,0.033]
["bitfinex","SOLUSD",1741002632614,82.1,161.18,161.15,0.033]
["bitfinex","SOLUSD",1741002634198,6.2046,161.17,161.15,0.033]
["bitfinex","SOLUSD",1741002636930,6.2038,161.19,161.15,0.033]
["bitfinex","SOLUSD",1741002637224,21.7134,161.19,161.15,0.033]
["bitfinex","SOLUSD",1741002637602,103.8134,161.19,161.15,0.033]
["bitfinex","SOLUSD",1741002638922,15.5075,161.22,161.15,0.033]
["bitfinex","SOLUSD",1741002639229,6.2023,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1741002639530,21.708,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1741002639723,103.808,161.23,161.15,83.6012]
["bitfinex","SOLUSD",1741002642247,103.808,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1741002642910,103.808,161.23,161.15,83.6012]
["bitfinex","SOLUSD",1741002643712,82.1,161.22,161.15,1.6012]
["bitfinex","SOLUSD",1741002644210,82.1,161.22,161.15,0.033]
["bitfinex","SOLUSD",1741002644941,89.2958,161.22,161.15,0.033]
["bitfinex","SOLUSD",1741002645236,134.8261,161.21,161.15,0.033]
["bitfinex","SOLUSD",1741002648616,82.1,161.2,161.15,0.033]
["bitfinex","SOLUSD",1741002650044,21.7134,161.19,161.15,0.033]
["bitfinex","SOLUSD",1741002650343,82.1,161.18,161.15,0.033]
["bitfinex","SOLUSD",1741002652031,6.2046,161.17,161.15,0.033]
["bitfinex","SOLUSD",1741002652534,82.1,161.16,161.15,0.0001]
["bitfinex","SOLUSD",1741002652744,82.1,161.16,161.12,1.2709769]
["bitfinex","SOLUSD",1741002653640,82.1,161.15,161.12,1.2709769]
["bitfinex","SOLUSD",1741002653836,82.1,161.14,161.12,1.2709769]
["bitfinex","SOLUSD",1741002654042,6.2061,161.13,161.12,1.2709769]
["bitfinex","SOLUSD",1741002658152,6.2061,161.13,161.12,1.3039769]
["bitfinex","SOLUSD",1741002664953,82.1,161.17,161.12,1.3039769]
["bitfinex","SOLUSD",1741002665149,6.205,161.16,161.12,1.3039769]
["bitfinex","SOLUSD",1741002667731,21.7175,161.16,161.12,1.3039769]
["bitfinex","SOLUSD",1741002668362,21.7175,161.16,161.12,0.8039769]
["bitfinex","SOLUSD",1741002670364,82.1,161.15,161.12,0.8039769]
["bitfinex","SOLUSD",1741002671563,6.2057,161.14,161.12,0.8039769]
["bitfinex","SOLUSD",1741002671950,6.2057,161.14,161.12,0.7709769]
["bitfinex","SOLUSD",1741002672150,6.2057,161.14,161.12,7.69e-05]
["bitfinex","SOLUSD",1741002672669,82.1,161.13,161.12,7.69e-05]
["bitfinex","SOLUSD",1741002672965,82.1,161.13,161.02,1.5756]
["bitfinex","SOLUSD",1741002673165,82.1,161.12,161.02,83.5756]
["bitfinex","SOLUSD",1741002674067,21.7242,161.11,161.02,83.5756]
["bitfinex","SOLUSD",1741002674658,21.7242,161.11,161.03,18.64964886]
["bitfinex","SOLUSD",1741002674960,6.2069,161.11,161.04,18.46887581]
["bitfinex","SOLUSD",1741002675142,6.2069,161.11,161.05,18.64964886]
["bitfinex","SOLUSD",1741002675768,6.2069,161.11,161.03,37.11852467]
["bitfinex","SOLUSD",1741002675954,6.2069,161.11,161.02,89.7858]
["bitfinex","SOLUSD",1741002676156,6.2069,161.11,161.02,83.5756]
["bitfinex","SOLUSD",1741002676555,21.7242,161.11,161.03,18.64964886]
["bitfinex","SOLUSD",1741002677363,21.7242,161.11,161.02,83.5756]
["bitfinex","SOLUSD",1741002678167,21.7242,161.11,161.02,89.7859]
["bitfinex","SOLUSD",1741002678866,21.7242,161.11,161.02,83.5756]
["bitfinex","SOLUSD",1741002679375,103.8242,161.11,161.02,89.786]
["bitfinex","SOLUSD",1741002679556,88.3069,161.11,161.03,37.11852467]
["bitfinex","SOLUSD",1741002680375,88.3069,161.11,161.04,6.2096]
["bitfinex","SOLUSD",1741002681373,6.2053,161.15,161.06,18.46887581]
["bitfinex","SOLUSD",1741002681556,0.03,161.16,161.11,18.46887581]
["bitfinex","SOLUSD",1741002681884,0.03,161.16,161.11,100.46887581]
["bitfinex","SOLUSD",1741002682270,0.03,161.16,161.13,1.5342]
["bitfinex","SOLUSD",1741002682475,0.03,161.16,161.13,7.7403]
["bitfinex","SOLUSD",1741002682654,0.03,161.16,161.15,43.63402467]
["bitfinex","SOLUSD",1741002682852,0.03,161.16,161.15,125.63402467]
["bitfinex","SOLUSD",1741002683181,0.03,161.16,161.15,88.5155]
["bitfinex","SOLUSD",1741002683685,0.03,161.16,161.15,82.0]
["bitfinex","SOLUSD",1741002683859,0.03,161.16,161.14,134.8]
["bitfinex","SOLUSD",1741002683860,0.03,161.16,161.13,1.5342]
["bitfinex","SOLUSD",1741002685575,0.03,161.16,161.1,4.9]
["bitfinex","SOLUSD",1741002685970,82.13,161.16,161.1,4.9]
["bitfinex","SOLUSD",1741002686773,21.7187,161.15,161.1,4.9]
["bitfinex","SOLUSD",1741002687877,6.2053,161.15,161.1,4.9]
["bitfinex","SOLUSD",1741002690171,82.13,161.16,161.1,4.9]
["bitfinex","SOLUSD",1741002690368,88.3351,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1741002691081,6.2351,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1741002691278,0.03,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1741002691480,6.2351,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1741002692284,0.03,161.16,161.11,18.64964886]
["bitfinex","SOLUSD",1741002692478,0.03,161.16,161.15,18.64964886]
["bitfinex","SOLUSD",1741002692782,0.03,161.16,161.15,127.41332467]
["bitfinex","SOLUSD",1741002692971,0.03,161.21,161.16,0.14216157]
["bitfinex","SOLUSD",1741002693160,0.03,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1741002693487,0.03,161.21,161.19,37.11852467]
["bitfinex","SOLUSD",1741002694083,0.03,161.21,161.2,37.11852467]
["bitfinex","SOLUSD",1741002694281,0.03,161.21,161.2,119.11852467]
["bitfinex","SOLUSD",1741002694495,0.03,161.21,161.2,100.64964886]
["bitfinex","SOLUSD",1741002694663,0.03,161.21,161.2,106.85304886]
["bitfinex","SOLUSD",1741002694862,0.03,161.21,161.2,111.75304886]
["bitfinex","SOLUSD",1741002695355,0.03,161.21,161.2,265.02192467]
["bitfinex","SOLUSD",1741002695555,0.03,161.23,161.21,18.64964886]
["bitfinex","SOLUSD",1741002695783,0.03,161.23,161.22,43.59358624]
["bitfinex","SOLUSD",1741002696083,0.03,161.23,161.22,260.39358624]
["bitfinex","SOLUSD",1741002696783,0.03,161.23,161.22,266.59628624]
["bitfinex","SOLUSD",1741002698317,0.03,161.23,161.22,260.39358624]
["bitfinex","SOLUSD",1741002698584,0.03,161.29,161.23,18.64964886]
["bitfinex","SOLUSD",1741002698785,0.03,161.29,161.23,235.44964886]
["bitfinex","SOLUSD",1741002699089,0.03,161.29,161.28,82.24876205]
["bitfinex","SOLUSD",1741002699303,0.03,161.29,161.28,300.35010368]
["bitfinex","SOLUSD",1741002699471,0.03,161.38,161.33,18.46887581]
["bitfinex","SOLUSD",1741002699663,0.03,161.38,161.34,23.54964886]
["bitfinex","SOLUSD",1741002699864,6.2266,161.38,161.34,23.54964886]
["bitfinex","SOLUSD",1741002700074,0.03,161.38,161.34,23.54964886]
["bitfinex","SOLUSD",1741002700766,0.03,161.38,161.34,4.9]
["bitfinex","SOLUSD",1741002702077,0.03,161.38,161.34,105.54964886]
["bitfinex","SOLUSD",1741002703320,0.03,161.38,161.34,86.9]
["bitfinex","SOLUSD",1741002704408,0.03,161.38,161.34,4.9]
["bitfinex","SOLUSD",1741002712822,0.03,161.38,161.34,86.9]
["bitfinex","SOLUSD",1741002713337,0.03,161.38,161.35,18.64964886]
["bitfinex","SOLUSD",1741002717728,0.03,161.38,161.35,24.84724886]
["bitfinex","SOLUSD",1741002717900,0.03,161.38,161.35,106.84724886]
["bitfinex","SOLUSD",1741002719428,0.03,161.38,161.35,82.0]
["bitfinex","SOLUSD",1741002720225,0.03,161.38,161.32,140.9987]
["bitfinex","SOLUSD",1741002720226,0.03,161.38,161.31,82.0]
["bitfinex","SOLUSD",1741002720423,0.03,161.38,161.32,4.9]
["bitfinex","SOLUSD",1741002721502,88.2483,161.38,161.3,0.033]
["bitfinex","SOLUSD",1741002721708,18.64964886,161.36,161.3,0.033]
["bitfinex","SOLUSD",1741002722207,18.64964886,161.34,161.21,82.0]
["bitfinex","SOLUSD",1741002722415,18.64964886,161.34,161.22,4.9]
["bitfinex","SOLUSD",1741002722838,18.64964886,161.34,161.21,82.0]
["bitfinex","SOLUSD",1741002723004,18.64964886,161.34,161.18,4.9]
["bitfinex","SOLUSD",1741002723005,18.64964886,161.31,161.18,4.9]
["bitfinex","SOLUSD",1741002723205,82.9971,161.3,161.18,86.9]
["bitfinex","SOLUSD",1741002723404,134.8,161.29,161.18,4.9]
["bitfinex","SOLUSD",1741002723641,18.64964886,161.28,161.18,4.9]
["bitfinex","SOLUSD",1741002723812,18.64964886,161.28,161.14,82.0]
["bitfinex","SOLUSD",1741002723813,18.64964886,161.26,161.14,82.0]
["bitfinex","SOLUSD",1741002724009,82.1,161.25,161.14,82.0]
["bitfinex","SOLUSD",1741002725749,6.2019,161.24,161.14,82.0]
["bitfinex","SOLUSD",1741002725918,11.21228347,161.24,161.14,82.0]
["bitfinex","SOLUSD",1741002726630,88.3015,161.25,161.15,18.64964886]
["bitfinex","SOLUSD",1741002726816,82.1,161.25,161.15,18.64964886]
["bitfinex","SOLUSD",1741002727019,88.3015,161.25,161.14,82.0]
["bitfinex","SOLUSD",1741002727250,82.1,161.24,161.14,82.0]
["bitfinex","SOLUSD",1741002727545,82.1,161.23,161.14,82.0]
["bitfinex","SOLUSD",1741002727716,6.2027,161.22,161.14,82.0]
["bitfinex","SOLUSD",1741002727917,88.3027,161.22,161.14,82.0]
["bitfinex","SOLUSD",1741002728119,82.1,161.22,161.14,82.0]
["bitfinex","SOLUSD",1741002730144,88.3028,161.22,161.14,82.0]
["bitfinex","SOLUSD",1741002731348,94.5258,161.22,161.13,0.033]
["bitfinex","SOLUSD",1741002731648,110.0325,161.22,161.13,0.033]
["bitfinex","SOLUSD",1741002731852,6.2034,161.2,161.13,0.033]
["bitfinex","SOLUSD",1741002732325,88.3031,161.21,161.13,0.033]
["bitfinex","SOLUSD",1741002732524,82.1,161.21,161.13,0.033]
["bitfinex","SOLUSD",1741002732824,82.1,161.21,161.13,29.69569011]
["bitfinex","SOLUSD",1741002733023,82.1,161.23,161.14,18.64964886]
["bitfinex","SOLUSD",1741002733543,88.3024,161.23,161.13,82.033]
["bitfinex","SOLUSD",1741002733727,82.1,161.23,161.13,82.033]
["bitfinex","SOLUSD",1741002733925,82.1,161.23,161.15,6.2053]
["bitfinex","SOLUSD",1741002734239,88.3023,161.23,161.15,6.2053]
["bitfinex","SOLUSD",1741002734419,82.1,161.23,161.15,6.2053]
["bitfinex","SOLUSD",1741002734619,82.1,161.23,161.16,18.64964886]
["bitfinex","SOLUSD",1741002735033,82.1,161.26,161.18,18.64964886]
["bitfinex","SOLUSD",1741002735220,88.3012,161.26,161.18,100.64964886]
["bitfinex","SOLUSD",1741002735754,88.3013,161.26,161.18,100.64964886]
["bitfinex","SOLUSD",1741002735930,88.3013,161.26,161.18,106.85374886]
["bitfinex","SOLUSD",1741002736547,82.1,161.26,161.18,106.85374886]
["bitfinex","SOLUSD",1741002736745,82.1,161.26,161.2,18.64964886]
["bitfinex","SOLUSD",1741002737046,82.1,161.29,161.2,100.64964886]
["bitfinex","SOLUSD",1741002737651,21.6986,161.3,161.2,82.0]
["bitfinex","SOLUSD",1741002737828,82.1,161.29,161.2,82.0]
["bitfinex","SOLUSD",1741002738030,6.2003,161.28,161.2,82.0]
["bitfinex","SOLUSD",1741002738251,88.3001,161.29,161.2,82.0]
["bitfinex","SOLUSD",1741002739347,82.1,161.28,161.19,4.9]
["bitfinex","SOLUSD",1741002740227,6.2007,161.27,161.19,4.9]
["bitfinex","SOLUSD",1741002740451,21.7026,161.27,161.19,4.9]
["bitfinex","SOLUSD",1741002741628,55.83064886,161.31,161.19,4.9]
["bitfinex","SOLUSD",1741002741629,82.1,161.26,161.19,4.9]
["bitfinex","SOLUSD",1741002741836,103.8053,161.25,161.17,82.0]
["bitfinex","SOLUSD",1741002742037,82.1,161.24,161.14,4.9]
["bitfinex","SOLUSD",1741002742231,6.5151,161.22,161.13,82.033]
["bitfinex","SOLUSD",1741002743739,21.7107,161.21,161.13,82.033]
["bitfinex","SOLUSD",1741002744448,103.8107,161.21,161.13,0.033]
["bitfinex","SOLUSD",1741002746138,134.8261,161.21,161.13,0.033]
["bitfinex","SOLUSD",1741002747649,82.1,161.2,161.13,0.033]
["bitfinex","SOLUSD",1741002747952,6.2042,161.18,161.13,0.033]
["bitfinex","SOLUSD",1741002748449,21.7148,161.18,161.13,0.033]
["bitfinex","SOLUSD",1741002752540,82.1,161.17,161.13,0.033]
["bitfinex","SOLUSD",1741002753054,82.1,161.16,161.13,0.033]
["bitfinex","SOLUSD",1741002753257,82.1,161.15,161.13,0.033]
["bitfinex","SOLUSD",1741002754353,6.2057,161.14,161.13,0.033]
["bitfinex","SOLUSD",1741002756764,21.7201,161.14,161.11,0.033]
["bitfinex","SOLUSD",1741002757657,28.3258,161.14,161.11,0.033]
["bitfinex","SOLUSD",1741002760862,82.1,161.13,161.11,0.033]
["bitfinex","SOLUSD",1741002762066,6.2065,161.12,161.11,0.033]
["bitfinex","SOLUSD",1741002764766,6.2065,161.12,161.11,0.0001]
["bitfinex","SOLUSD",1741002765064,52.7555,161.12,161.03,0.033]
["bitfinex","SOLUSD",1741002765442,46.549,161.12,161.03,0.033]
["bitfinex","SOLUSD",1741002767170,52.7555,161.12,161.03,0.033]
["bitfinex","SOLUSD",1741002767470,21.7228,161.12,161.03,0.033]
["bitfinex","SOLUSD",1741002768381,82.1,161.11,161.03,82.033]
["bitfinex","SOLUSD",1741002769268,6.2073,161.1,161.03,82.033]
["bitfinex","SOLUSD",1741002769448,6.2073,161.1,161.03,88.2429]
["bitfinex","SOLUSD",1741002769648,6.2073,161.1,161.03,82.033]
["bitfinex","SOLUSD",1741002770567,6.2073,161.1,161.03,88.2429]
["bitfinex","SOLUSD",1741002773073,6.2073,161.1,161.03,82.033]
["bitfinex","SOLUSD",1741002773553,6.2073,161.1,161.03,88.2429]
["bitfinex","SOLUSD",1741002773756,6.2073,161.1,161.03,106.79135956]
["bitfinex","SOLUSD",1741002774177,88.307,161.11,161.04,18.54845956]
["bitfinex","SOLUSD",1741002774358,88.307,161.11,161.05,18.54845956]
["bitfinex","SOLUSD",1741002774675,82.1,161.11,161.05,18.54845956]
["bitfinex","SOLUSD",1741002774879,88.307,161.11,161.04,37.19810842]
["bitfinex","SOLUSD",1741002775251,103.8243,161.11,161.03,82.033]
["bitfinex","SOLUSD",1741002775476,103.8243,161.11,161.03,88.2429]
["bitfinex","SOLUSD",1741002775676,103.8243,161.11,161.03,82.033]
["bitfinex","SOLUSD",1741002775859,103.8243,161.11,161.03,88.2428]
["bitfinex","SOLUSD",1741002776367,103.8243,161.11,161.03,106.79125956]
["bitfinex","SOLUSD",1741002776658,88.307,161.11,161.03,106.79125956]
["bitfinex","SOLUSD",1741002777167,88.307,161.11,161.05,18.54845956]
["bitfinex","SOLUSD",1741002777487,6.2061,161.13,161.05,24.75745956]
["bitfinex","SOLUSD",1741002778483,21.7215,161.13,161.04,24.85904886]
["bitfinex","SOLUSD",1741002779574,52.7523,161.13,161.03,216.833]
["bitfinex","SOLUSD",1741002780058,0.03,161.12,161.03,221.733]
["bitfinex","SOLUSD",1741002780369,0.03,161.12,161.03,227.9429]
["bitfinex","SOLUSD",1741002780582,0.03,161.12,161.03,221.733]
["bitfinex","SOLUSD",1741002781176,18.67964886,161.12,161.03,221.733]
["bitfinex","SOLUSD",1741002781376,21.7242,161.11,161.03,221.733]
["bitfinex","SOLUSD",1741002783083,6.2069,161.11,161.03,227.9429]
["bitfinex","SOLUSD",1741002783410,6.2069,161.11,161.03,111.70737329]
["bitfinex","SOLUSD",1741002783692,0.03,161.12,161.04,18.64964886]
["bitfinex","SOLUSD",1741002785104,0.03,161.12,161.03,93.1429]
["bitfinex","SOLUSD",1741002785288,0.03,161.12,161.03,86.933]
["bitfinex","SOLUSD",1741002789112,82.13,161.12,161.03,86.933]
["bitfinex","SOLUSD",1741002790315,21.7242,161.11,161.03,86.933]
["bitfinex","SOLUSD",1741002797607,7.4239,161.1,161.03,86.933]
["bitfinex","SOLUSD",1741002797788,7.4239,161.1,161.03,82.033]
["bitfinex","SOLUSD",1741002797988,7.4239,161.1,161.03,0.033]
["bitfinex","SOLUSD",1741002797989,82.1,161.09,161.03,0.033]
["bitfinex","SOLUSD",1741002799214,52.772,161.07,160.96,0.033]
["bitfinex","SOLUSD",1741002799391,18.64964886,161.05,160.96,0.033]
["bitfinex","SOLUSD",1741002799986,18.64964886,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002800183,82.1,161.02,160.96,0.033]
["bitfinex","SOLUSD",1741002801414,21.7376,161.01,160.96,0.033]
["bitfinex","SOLUSD",1741002803443,6.2107,161.01,160.96,0.033]
["bitfinex","SOLUSD",1741002805515,26.11064093,161.04,160.96,0.033]
["bitfinex","SOLUSD",1741002805718,6.21,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002806519,21.735,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002807002,103.835,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002813492,88.31,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002813697,6.2084,161.07,160.99,11.895717]
["bitfinex","SOLUSD",1741002814018,21.7296,161.07,160.99,98.795717]
["bitfinex","SOLUSD",1741002814423,6.2084,161.07,161.0,30.54536586]
["bitfinex","SOLUSD",1741002814609,0.03,161.12,161.03,24.77539824]
["bitfinex","SOLUSD",1741002814610,6.2365,161.12,161.03,24.77539824]
["bitfinex","SOLUSD",1741002815305,21.7528,161.12,161.03,24.77539824]
["bitfinex","SOLUSD",1741002815505,21.7528,161.12,161.03,18.56559824]
["bitfinex","SOLUSD",1741002816116,6.2365,161.12,161.03,24.77559824]
["bitfinex","SOLUSD",1741002816320,6.2365,161.12,161.04,1.5713]
["bitfinex","SOLUSD",1741002816528,6.2365,161.12,161.04,83.5713]
["bitfinex","SOLUSD",1741002816930,21.7528,161.12,161.04,83.5713]
["bitfinex","SOLUSD",1741002817121,21.7528,161.12,161.04,82.0]
["bitfinex","SOLUSD",1741002819329,21.7528,161.12,161.04,106.77509824]
["bitfinex","SOLUSD",1741002819623,21.7528,161.12,161.04,100.56559824]
["bitfinex","SOLUSD",1741002819824,21.7528,161.12,161.05,37.2152471]
["bitfinex","SOLUSD",1741002820223,21.7528,161.12,161.04,100.56559824]
["bitfinex","SOLUSD",1741002820540,21.7528,161.12,161.04,82.0]
["bitfinex","SOLUSD",1741002824548,21.7528,161.12,161.04,88.2095]
["bitfinex","SOLUSD",1741002824730,21.7528,161.12,161.05,18.64964886]
["bitfinex","SOLUSD",1741002825050,21.7528,161.12,161.04,216.8]
["bitfinex","SOLUSD",1741002825347,52.7855,161.12,161.04,216.8]
["bitfinex","SOLUSD",1741002826841,21.7528,161.12,161.04,216.8]
["bitfinex","SOLUSD",1741002828933,82.1,161.11,161.0,1.516]
["bitfinex","SOLUSD",1741002829261,82.1,161.1,161.01,4.9]
["bitfinex","SOLUSD",1741002830149,21.7528,161.12,161.02,37.2152471]
["bitfinex","SOLUSD",1741002830856,21.7528,161.12,161.02,18.64964886]
["bitfinex","SOLUSD",1741002831036,21.7528,161.12,161.01,86.9]
["bitfinex","SOLUSD",1741002833656,82.1,161.11,161.01,86.9]
["bitfinex","SOLUSD",1741002834058,21.7256,161.1,161.01,86.9]
["bitfinex","SOLUSD",1741002834966,21.7256,161.1,161.01,93.1105]
["bitfinex","SOLUSD",1741002835833,21.7256,161.1,161.01,86.9]
["bitfinex","SOLUSD",1741002836664,103.8256,161.1,161.01,86.9]
["bitfinex","SOLUSD",1741002836873,103.8256,161.1,161.01,4.9]
["bitfinex","SOLUSD",1741002838662,134.8622,161.1,161.0,0.033]
["bitfinex","SOLUSD",1741002839435,103.8256,161.1,161.01,18.64964886]
["bitfinex","SOLUSD",1741002840050,103.8256,161.1,161.01,18.56559824]
["bitfinex","SOLUSD",1741002840251,103.8256,161.1,161.01,18.64964886]
["bitfinex","SOLUSD",1741002840439,134.8622,161.1,161.0,0.033]
["bitfinex","SOLUSD",1741002840863,134.8622,161.1,161.0,37.2482471]
["bitfinex","SOLUSD",1741002841054,103.8256,161.1,161.0,0.033]
["bitfinex","SOLUSD",1741002841670,21.7256,161.1,161.0,18.59859824]
["bitfinex","SOLUSD",1741002842058,52.7622,161.1,161.0,0.033]
["bitfinex","SOLUSD",1741002842469,21.7296,161.07,161.0,0.033]
["bitfinex","SOLUSD",1741002842848,18.64964886,161.06,161.0,0.033]
["bitfinex","SOLUSD",1741002844364,21.7323,161.05,161.0,0.033]
["bitfinex","SOLUSD",1741002844740,18.64964886,161.04,161.0,0.033]
["bitfinex","SOLUSD",1741002844946,6.9676,161.03,161.0,0.033]
["bitfinex","SOLUSD",1741002845277,18.64964886,161.02,161.0,0.033]
["bitfinex","SOLUSD",1741002845569,18.64964886,161.02,160.96,0.033]
["bitfinex","SOLUSD",1741002846861,21.7376,161.01,160.96,0.033]
["bitfinex","SOLUSD",1741002847651,57.87529838,161.01,160.96,0.033]
["bitfinex","SOLUSD",1741002847854,18.64964886,161.0,160.96,0.033]
["bitfinex","SOLUSD",1741002849384,21.7404,160.99,160.96,0.033]
["bitfinex","SOLUSD",1741002851675,6.2115,160.99,160.96,0.033]
["bitfinex","SOLUSD",1741002851871,6.2107,161.01,160.96,0.033]
["bitfinex","SOLUSD",1741002853675,15.5265,161.02,160.96,0.033]
["bitfinex","SOLUSD",1741002853991,21.7369,161.02,160.96,0.033]
["bitfinex","SOLUSD",1741002854755,6.2104,161.02,160.96,0.033]
["bitfinex","SOLUSD",1741002855460,6.2096,161.04,160.96,18.59859824]
["bitfinex","SOLUSD",1741002855684,15.524,161.04,160.96,18.59859824]
["bitfinex","SOLUSD",1741002856183,6.2092,161.05,160.96,18.59859824]
["bitfinex","SOLUSD",1741002856383,21.7323,161.05,160.96,0.033]
["bitfinex","SOLUSD",1741002857954,18.64964886,161.04,160.96,0.033]
["bitfinex","SOLUSD",1741002858679,21.7323,161.05,160.96,18.59859824]
["bitfinex","SOLUSD",1741002858863,21.7323,161.05,160.97,18.56559824]
["bitfinex","SOLUSD",1741002859063,21.7323,161.05,160.98,4.9]
["bitfinex","SOLUSD",1741002859887,15.5231,161.05,160.98,4.9]
["bitfinex","SOLUSD",1741002861170,18.64964886,161.04,160.96,0.033]
["bitfinex","SOLUSD",1741002861881,21.735,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002862189,52.7851,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002862357,18.64964886,161.02,160.96,0.033]
["bitfinex","SOLUSD",1741002863888,46.5751,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002865898,24.81071629,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002866087,21.735,161.03,160.96,0.033]
["bitfinex","SOLUSD",1741002867795,0.03,161.04,160.96,0.033]
["bitfinex","SOLUSD",1741002869198,0.03,161.04,160.97,1.6597]
["bitfinex","SOLUSD",1741002869510,0.03,161.04,160.97,20.22529824]
["bitfinex","SOLUSD",1741002869665,0.03,161.04,160.97,1.6597]
["bitfinex","SOLUSD",1741002869865,0.03,161.04,160.98,18.64964886]
["bitfinex","SOLUSD",1741002873794,0.03,161.04,161.01,6.1467]
["bitfinex","SOLUSD",1741002874461,0.03,161.04,161.03,1.6601]
["bitfinex","SOLUSD",1741002874666,0.03,161.04,161.03,20.30974886]
["bitfinex","SOLUSD",1741002880511,0.03,161.04,161.03,1.6601]
["bitfinex","SOLUSD",1741002882201,0.03,161.04,160.99,6.5026]
["bitfinex","SOLUSD",1741002885109,0.03,161.04,161.0,18.64964886]
["bitfinex","SOLUSD",1741002885611,0.03,161.04,161.0,37.2152471]
["bitfinex","SOLUSD",1741002886387,0.03,161.04,161.02,18.64964886]
["bitfinex","SOLUSD",1741002887010,0.03,161.1,161.04,18.64964886]
["bitfinex","SOLUSD",1741002887211,4.6721567,161.19,161.1,1.5905]
["bitfinex","SOLUSD",1741002887512,15.58296516,161.19,161.12,18.56559824]
["bitfinex","SOLUSD",1741002887688,15.58296516,161.19,161.12,18.64964886]
["bitfinex","SOLUSD",1741002887888,21.78696516,161.19,161.1,6.4705]
["bitfinex","SOLUSD",1741002888282,27.80366516,161.19,161.1,4.88]
["bitfinex","SOLUSD",1741002888903,12.2207,161.19,161.1,4.88]
["bitfinex","SOLUSD",1741002890402,0.03,161.12,161.1,11.0873]
["bitfinex","SOLUSD",1741002890588,0.03,161.12,161.11,18.64964886]
["bitfinex","SOLUSD",1741002891413,0.03,161.12,161.1,11.0871]
["bitfinex","SOLUSD",1741002891911,0.03,161.12,161.1,29.65269824]
["bitfinex","SOLUSD",1741002892717,0.03,161.12,161.11,18.64964886]
["bitfinex","SOLUSD",1741002893403,0.03,161.12,161.11,37.2152471]
["bitfinex","SOLUSD",1741002894004,0.03,161.12,161.11,38.66019651]
["bitfinex","SOLUSD",1741002894311,0.03,161.12,161.11,37.2152471]
["bitfinex","SOLUSD",1741002894690,0.03,161.12,161.11,43.4221471]
["bitfinex","SOLUSD",1741002895404,0.03,161.12,161.11,37.2152471]
["bitfinex","SOLUSD",1741002896899,0.03,161.12,161.1,4.88]
["bitfinex","SOLUSD",1741002898004,0.03,161.12,161.1,23.44559824]
["bitfinex","SOLUSD",1741002900822,0.03,161.12,161.1,4.88]
["bitfinex","SOLUSD",1741002901038,0.03,161.12,161.08,4.88]
["bitfinex","SOLUSD",1741002901221,0.03,161.12,161.08,23.44559824]
["bitfinex","SOLUSD",1741002901410,0.03,161.12,161.09,37.2152471]
["bitfinex","SOLUSD",1741002901918,0.03,161.12,161.1,18.56559824]
["bitfinex","SOLUSD",1741002904029,0.03,161.12,161.09,37.2152471]
["bitfinex","SOLUSD",1741002904214,0.03,161.12,161.09,43.4228471]
["bitfinex","SOLUSD",1741002904526,0.03,161.12,161.11,18.56559824]
["bitfinex","SOLUSD",1741002905321,0.03,161.12,161.11,261.66721947]
["bitfinex","SOLUSD",1741002905525,0.03,161.12,161.11,280.51230691]
["bitfinex","SOLUSD",1741002905903,0.03,161.12,161.11,261.94670867]
["bitfinex","SOLUSD",1741002907815,0.03,161.12,161.11,280.51230691]
["bitfinex","SOLUSD",1741002908623,0.03,161.21,161.13,0.14216157]
["bitfinex","SOLUSD",1741002908925,0.03,161.21,161.17,37.2152471]
["bitfinex","SOLUSD",1741002909101,0.03,161.21,161.17,119.2152471]
["bitfinex","SOLUSD",1741002910729,0.03,161.21,161.17,100.64964886]
["bitfinex","SOLUSD",1741002914732,0.03,161.21,161.17,82.0]
["bitfinex","SOLUSD",1741002916054,0.03,161.21,161.12,18.64964886]
["bitfinex","SOLUSD",1741002916334,6.0602,161.21,161.12,50.117]
["bitfinex","SOLUSD",1741002916721,19.66664886,161.2,161.12,50.117]
["bitfinex","SOLUSD",1741002916931,82.1,161.19,161.05,51.7076]
["bitfinex","SOLUSD",1741002917122,82.1,161.18,161.05,51.7076]
["bitfinex","SOLUSD",1741002917329,82.1,161.18,161.06,18.64964886]
["bitfinex","SOLUSD",1741002917829,82.1,161.17,161.06,222.1322471]
["bitfinex","SOLUSD",1741002918014,21.7175,161.16,161.06,222.1322471]
["bitfinex","SOLUSD",1741002918230,21.7175,161.16,161.08,18.64964886]
["bitfinex","SOLUSD",1741002918624,21.7175,161.16,161.08,18.56559824]
["bitfinex","SOLUSD",1741002919035,21.7175,161.16,161.07,37.35740867]
["bitfinex","SOLUSD",1741002921436,21.7175,161.16,161.08,18.56559824]
["bitfinex","SOLUSD",1741002921734,21.7175,161.16,161.07,37.35740867]
["bitfinex","SOLUSD",1741002921937,21.7175,161.16,161.07,37.2152471]
["bitfinex","SOLUSD",1741002922839,21.7175,161.16,161.07,222.1322471]
["bitfinex","SOLUSD",1741002923442,21.7175,161.16,161.07,228.3406471]
["bitfinex","SOLUSD",1741002924240,21.7175,161.16,161.08,18.56559824]
["bitfinex","SOLUSD",1741002925015,21.7175,161.16,161.07,228.3406471]
["bitfinex","SOLUSD",1741002926122,21.7175,161.16,161.08,18.56559824]
["bitfinex","SOLUSD",1741002928144,15.5125,161.16,161.08,18.56559824]
["bitfinex","SOLUSD",1741002928443,15.5125,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1741002928612,15.5125,161.16,161.09,50.117]
["bitfinex","SOLUSD",1741002930444,21.7175,161.16,161.09,50.117]
["bitfinex","SOLUSD",1741002931116,21.7175,161.16,161.1,37.2152471]
["bitfinex","SOLUSD",1741002931735,52.7425,161.16,161.09,50.117]
["bitfinex","SOLUSD",1741002932340,46.5375,161.16,161.09,50.117]
["bitfinex","SOLUSD",1741002934519,52.7425,161.16,161.09,50.117]
["bitfinex","SOLUSD",1741002934717,82.1,161.15,161.06,0.033]
["bitfinex","SOLUSD",1741002934947,7.0468,161.14,161.06,0.033]
["bitfinex","SOLUSD",1741002936640,21.7215,161.13,161.06,0.033]
["bitfinex","SOLUSD",1741002938144,6.2061,161.13,161.08,18.64964886]
["bitfinex","SOLUSD",1741002938454,15.5133,161.16,161.09,18.64964886]
["bitfinex","SOLUSD",1741002939254,6.2034,161.2,161.14,18.56559824]
["bitfinex","SOLUSD",1741002940647,0.03,161.21,161.14,18.56559824]
["bitfinex","SOLUSD",1741002940946,6.233,161.21,161.14,18.56559824]
["bitfinex","SOLUSD",1741002941549,6.233,161.21,161.13,18.56559824]
["bitfinex","SOLUSD",1741002943044,6.233,161.21,161.14,18.56559824]
["bitfinex","SOLUSD",1741002943242,6.233,161.21,161.13,18.56559824]
["bitfinex","SOLUSD",1741002943623,6.233,161.21,161.13,68.68259824]
["bitfinex","SOLUSD",1741002944137,0.03,161.21,161.14,38.86380867]
["bitfinex","SOLUSD",1741002944344,0.03,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1741002944545,0.03,161.21,161.18,68.76664886]
["bitfinex","SOLUSD",1741002946132,0.03,161.21,161.18,50.117]
["bitfinex","SOLUSD",1741002949559,0.03,161.21,161.16,56.3219]
["bitfinex","SOLUSD",1741002950252,0.03,161.21,161.16,74.88749824]
["bitfinex","SOLUSD",1741002951054,0.03,161.21,161.16,74.92049824]
["bitfinex","SOLUSD",1741002953257,0.03,161.21,161.16,56.3549]
["bitfinex","SOLUSD",1741002957053,0.03,161.21,161.16,74.92049824]
["bitfinex","SOLUSD",1741002957237,0.03,161.21,161.16,56.3549]
["bitfinex","SOLUSD",1741002960159,0.03,161.21,161.16,50.15]
["bitfinex","SOLUSD",1741002965334,0.03,161.21,161.16,62.01103699]
["bitfinex","SOLUSD",1741002965538,0.03,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1741002965742,0.03,161.21,161.19,11.86103699]
["bitfinex","SOLUSD",1741002965942,0.03,161.21,161.18,30.51068585]
["bitfinex","SOLUSD",1741002966957,0.03,161.21,161.18,18.64964886]
["bitfinex","SOLUSD",1741002967352,0.03,161.21,161.18,68.76664886]
["bitfinex","SOLUSD",1741002971680,0.03,161.21,161.18,50.117]
["bitfinex","SOLUSD",1741002973473,0.03,161.21,161.17,24.85424886]
["bitfinex","SOLUSD",1741002973856,0.03,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1741002975064,0.03,161.21,161.18,11.86103699]
["bitfinex","SOLUSD",1741002976474,0.03,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1741002976673,0.03,161.21,161.17,11.86103699]
["bitfinex","SOLUSD",1741002977580,0.03,161.21,161.17,30.51068585]
["bitfinex","SOLUSD",1741002977878,0.03,161.21,161.16,184.95]
["bitfinex","SOLUSD",1741002978054,0.03,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1741002979382,0.03,161.21,161.17,68.76664886]
["bitfinex","SOLUSD",1741002979673,0.03,161.21,161.17,50.117]
["bitfinex","SOLUSD",1741002979881,0.03,161.21,161.16,0.033]
["bitfinex","SOLUSD",1741002980669,0.03,161.21,161.16,50.15]
["bitfinex","SOLUSD",1741002980870,0.03,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1741002981072,0.03,161.21,161.16,50.15]
["bitfinex","SOLUSD",1741002983863,0.03,161.21,161.16,68.21573699]
["bitfinex","SOLUSD",1741002984060,0.03,161.21,161.17,30.51068585]
["bitfinex","SOLUSD",1741002984262,0.03,161.21,161.17,18.64964886]
["bitfinex","SOLUSD",1741002985484,0.03,161.21,161.17,24.85424886]
["bitfinex","SOLUSD",1741002985782,0.03,161.21,161.17,43.38507627]
["bitfinex","SOLUSD",1741002986888,0.03,161.21,161.19,18.64964886]
["bitfinex","SOLUSD",1741002987265,0.03,161.21,161.19,18.53082741]
["bitfinex","SOLUSD",1741002988185,0.03,161.21,161.19,68.64782741]
["bitfinex","SOLUSD",1741002988888,0.03,161.21,161.2,55.85346525]
["bitfinex","SOLUSD",1741002989089,0.03,161.21,161.2,62.16816525]
["bitfinex","SOLUSD",1741002989261,0.03,161.21,161.2,63.46998343]
["bitfinex","SOLUSD",1741002989878,0.03,161.27,161.2,63.46998343]
["bitfinex","SOLUSD",1741002990088,0.03,161.27,161.26,37.18047627]
["bitfinex","SOLUSD",1741002990291,0.03,161.27,161.26,99.66023715]
["bitfinex","SOLUSD",1741002990675,0.03,161.27,161.26,93.45913715]
["bitfinex","SOLUSD",1741002997164,0.03,161.27,161.26,208.42664886]
["bitfinex","SOLUSD",1741002999888,0.03,161.27,161.26,189.777]
["bitfinex","SOLUSD",1741003000897,0.03,161.27,161.26,184.917]
["bitfinex","SOLUSD",1741003002000,0.03,161.27,161.24,54.977]
["bitfinex","SOLUSD",1741003002175,0.03,161.27,161.24,50.117]
["bitfinex","SOLUSD",1741003004102,6.3502,161.27,161.21,0.033]
["bitfinex","SOLUSD",1741003006201,6.2011,161.26,161.21,0.033]
["bitfinex","SOLUSD",1741003011402,6.2307,161.27,161.21,0.033]
["bitfinex","SOLUSD",1741003012404,0.03,161.27,161.22,11.85438532]
["bitfinex","SOLUSD",1741003013001,0.03,161.27,161.23,11.85438532]
["bitfinex","SOLUSD",1741003017912,0.03,161.27,161.23,61.97138532]
["bitfinex","SOLUSD",1741003021407,0.03,161.27,161.23,50.117]
["bitfinex","SOLUSD",1741003022007,0.03,161.27,161.24,30.50403418]
["bitfinex","SOLUSD",1741003022193,0.03,161.27,161.26,30.50403418]
["bitfinex","SOLUSD",1741003022400,0.03,161.27,161.26,216.72271249]
["bitfinex","SOLUSD",1741003022710,0.03,161.27,161.26,215.42103418]
["bitfinex","SOLUSD",1741003023691,0.03,161.27,161.26,221.62213418]
["bitfinex","SOLUSD",1741003024193,0.03,161.27,161.26,203.56664886]
["bitfinex","SOLUSD",1741003026722,0.03,161.27,161.26,68.76664886]
["bitfinex","SOLUSD",1741003026922,0.03,161.27,161.26,80.62103418]
["bitfinex","SOLUSD",1741003027717,0.03,161.27,161.26,228.13749575]
["bitfinex","SOLUSD",1741003028108,0.03,161.29,161.28,20.14216157]
["bitfinex","SOLUSD",1741003028302,0.03,161.36,161.29,18.79181043]
["bitfinex","SOLUSD",1741003028510,0.03,161.36,161.33,30.50403418]
["bitfinex","SOLUSD",1741003028825,0.03,161.36,161.33,215.56319575]
["bitfinex","SOLUSD",1741003029127,0.03,161.36,161.33,217.10719575]
["bitfinex","SOLUSD",1741003029793,0.03,161.36,161.33,223.41399575]
["bitfinex","SOLUSD",1741003029999,0.03,161.36,161.33,229.61239575]
["bitfinex","SOLUSD",1741003030513,0.03,161.36,161.33,236.24024174]
["bitfinex","SOLUSD",1741003031292,0.03,161.36,161.33,239.3705675]
["bitfinex","SOLUSD",1741003034925,0.03,161.36,161.35,0.14216157]
["bitfinex","SOLUSD",1741003035129,0.03,161.36,161.35,241.97394746]
["bitfinex","SOLUSD",1741003035332,0.03,161.44,161.41,18.79181043]
["bitfinex","SOLUSD",1741003035512,0.03,161.44,161.43,37.13188017]
["bitfinex","SOLUSD",1741003035829,0.03,161.44,161.43,55.75627305]
["bitfinex","SOLUSD",1741003036143,0.03,161.44,161.43,37.27404174]
["bitfinex","SOLUSD",1741003037210,0.03,161.44,161.43,43.46864174]
["bitfinex","SOLUSD",1741003037729,0.03,161.44,161.43,43.32648017]
["bitfinex","SOLUSD",1741003037908,0.03,161.44,161.43,43.46864174]
["bitfinex","SOLUSD",1741003038641,0.03,161.44,161.43,228.38564174]
["bitfinex","SOLUSD",1741003039036,0.03,161.44,161.43,246.86787305]
["bitfinex","SOLUSD",1741003039335,0.03,161.47,161.43,246.86787305]
["bitfinex","SOLUSD",1741003039336,0.03,161.47,161.44,18.79181043]
["bitfinex","SOLUSD",1741003039636,0.03,161.47,161.46,37.27404174]
["bitfinex","SOLUSD",1741003039819,0.03,161.47,161.46,222.04888017]
["bitfinex","SOLUSD",1741003041228,0.03,161.47,161.46,228.24228017]
["bitfinex","SOLUSD",1741003042038,0.03,161.47,161.46,228.38444174]
["bitfinex","SOLUSD",1741003043841,0.03,161.47,161.46,222.04888017]
["bitfinex","SOLUSD",1741003044040,0.03,161.47,161.46,50.117]
["bitfinex","SOLUSD",1741003044613,0.03,161.47,161.46,68.76664886]
["bitfinex","SOLUSD",1741003044940,0.03,161.47,161.46,93.44228017]
["bitfinex","SOLUSD",1741003045144,0.03,161.47,161.46,87.24888017]
["bitfinex","SOLUSD",1741003047950,0.03,161.47,161.46,93.44228017]
["bitfinex","SOLUSD",1741003048634,0.03,161.47,161.46,87.24888017]
["bitfinex","SOLUSD",1741003049256,0.03,161.47,161.46,93.44228017]
["bitfinex","SOLUSD",1741003049657,0.03,161.47,161.46,228.38444174]
["bitfinex","SOLUSD",1741003049861,0.03,161.47,161.46,230.03204174]
["bitfinex","SOLUSD",1741003051057,0.03,161.47,161.46,542.03204174]
["bitfinex","SOLUSD",1741003052057,0.0001,161.47,161.46,542.03204174]
["bitfinex","SOLUSD",1741003052357,0.0001,161.47,161.46,548.56904174]
["bitfinex","SOLUSD",1741003053959,0.0001,161.47,161.46,236.56904174]
["bitfinex","SOLUSD",1741003054153,0.03,161.55,161.47,18.79181043]
["bitfinex","SOLUSD",1741003054356,0.03,161.55,161.51,18.48223131]
["bitfinex","SOLUSD",1741003054547,0.03,161.55,161.51,203.39923131]
["bitfinex","SOLUSD",1741003054749,0.03,161.55,161.52,18.64964886]
["bitfinex","SOLUSD",1741003055265,0.03,161.55,161.52,43.32298017]
["bitfinex","SOLUSD",1741003056465,0.03,161.55,161.52,44.62261569]
["bitfinex","SOLUSD",1741003056654,0.03,161.55,161.52,44.76477726]
["bitfinex","SOLUSD",1741003056857,0.03,161.55,161.52,63.24700857]
["bitfinex","SOLUSD",1741003057667,0.03,161.55,161.52,248.16400857]
["bitfinex","SOLUSD",1741003057874,0.03,161.56,161.55,20.14216157]
["bitfinex","SOLUSD",1741003058043,0.03,161.57,161.56,18.79181043]
["bitfinex","SOLUSD",1741003058239,0.03,161.57,161.56,38.57304659]
["bitfinex","SOLUSD",1741003058448,0.03,161.57,161.56,44.76264659]
["bitfinex","SOLUSD",1741003058744,0.03,161.57,161.56,44.76268495]
["bitfinex","SOLUSD",1741003060155,0.03,161.64,161.56,44.76268495]
["bitfinex","SOLUSD",1741003060357,0.03,161.64,161.6,18.64964886]
["bitfinex","SOLUSD",1741003063367,0.03,161.64,161.6,37.13188017]
["bitfinex","SOLUSD",1741003064652,0.03,161.64,161.6,18.64964886]
["bitfinex","SOLUSD",1741003064854,0.03,161.64,161.59,50.117]
["bitfinex","SOLUSD",1741003066349,0.03,161.64,161.6,37.13188017]
["bitfinex","SOLUSD",1741003066548,0.03,161.64,161.62,18.64964886]
["bitfinex","SOLUSD",1741003066849,0.03,161.64,161.59,68.59923131]
["bitfinex","SOLUSD",1741003067147,0.03,161.64,161.6,18.64964886]
["bitfinex","SOLUSD",1741003070357,0.03,161.64,161.59,50.117]
["bitfinex","SOLUSD",1741003077277,0.03,161.64,161.57,73.60664886]
["bitfinex","SOLUSD",1741003077448,0.03,161.64,161.57,79.79584886]
["bitfinex","SOLUSD",1741003077651,0.03,161.64,161.6,18.64964886]
["bitfinex","SOLUSD",1741003078276,0.03,161.64,161.59,18.64964886]
["bitfinex","SOLUSD",1741003078777,0.03,161.64,161.6,18.48223131]
["bitfinex","SOLUSD",1741003079359,0.03,161.64,161.61,6.1877]
["bitfinex","SOLUSD",1741003080972,0.03,161.64,161.62,18.64964886]
["bitfinex","SOLUSD",1741003081192,0.03,161.64,161.62,37.13188017]
["bitfinex","SOLUSD",1741003081364,0.03,161.64,161.63,43.46094174]
["bitfinex","SOLUSD",1741003081684,0.03,161.64,161.63,50.05064174]
["bitfinex","SOLUSD",1741003083082,0.03,161.7,161.65,0.14216157]
["bitfinex","SOLUSD",1741003083269,0.03,161.7,161.69,37.13188017]
["bitfinex","SOLUSD",1741003083465,0.03,161.7,161.69,48.15648017]
["bitfinex","SOLUSD",1741003084278,0.03,161.7,161.69,48.29864174]
["bitfinex","SOLUSD",1741003084473,0.03,161.7,161.69,41.97188017]
["bitfinex","SOLUSD",1741003085061,0.03,161.7,161.69,23.48964886]
["bitfinex","SOLUSD",1741003086487,0.03,161.7,161.69,4.84]
["bitfinex","SOLUSD",1741003088585,0.03,161.7,161.63,20.08503131]
["bitfinex","SOLUSD",1741003088774,0.03,161.7,161.62,50.117]
["bitfinex","SOLUSD",1741003089088,6.2856,161.69,161.62,54.957]
["bitfinex","SOLUSD",1741003089396,0.03,161.7,161.62,54.957]
["bitfinex","SOLUSD",1741003089397,0.03,161.7,161.63,37.13188017]
["bitfinex","SOLUSD",1741003089591,0.03,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1741003089885,0.03,161.7,161.63,37.13188017]
["bitfinex","SOLUSD",1741003090091,0.03,161.7,161.65,18.48223131]
["bitfinex","SOLUSD",1741003090999,0.03,161.7,161.66,18.48223131]
["bitfinex","SOLUSD",1741003091294,0.03,161.7,161.64,37.13188017]
["bitfinex","SOLUSD",1741003092071,0.03,161.7,161.65,18.48223131]
["bitfinex","SOLUSD",1741003093093,0.03,161.7,161.68,18.48223131]
["bitfinex","SOLUSD",1741003093271,0.03,161.7,161.69,18.48223131]
["bitfinex","SOLUSD",1741003093472,0.03,161.7,161.69,37.13188017]
["bitfinex","SOLUSD",1741003093866,0.03,161.7,161.69,43.31648017]
["bitfinex","SOLUSD",1741003096185,0.03,161.7,161.69,43.45864174]
["bitfinex","SOLUSD",1741003098470,0.03,161.7,161.69,37.13188017]
["bitfinex","SOLUSD",1741003098886,0.03,161.7,161.66,18.48223131]
["bitfinex","SOLUSD",1741003099087,0.03,161.7,161.67,23.32223131]
["bitfinex","SOLUSD",1741003099275,0.03,161.7,161.69,18.62439288]
["bitfinex","SOLUSD",1741003100190,0.03,161.7,161.69,43.45864174]
["bitfinex","SOLUSD",1741003100502,0.03,161.7,161.69,37.13188017]
["bitfinex","SOLUSD",1741003101194,0.03,161.7,161.69,18.64964886]
["bitfinex","SOLUSD",1741003101697,0.03,161.7,161.69,24.83424886]
["bitfinex","SOLUSD",1741003102096,0.03,161.7,161.69,18.64964886]
["bitfinex","SOLUSD",1741003102278,0.03,161.7,161.67,23.32223131]
["bitfinex","SOLUSD",1741003102479,0.03,161.7,161.67,4.84]
["bitfinex","SOLUSD",1741003103188,82.1,161.78,161.67,4.84]
["bitfinex","SOLUSD",1741003103189,81.1164504,161.78,161.67,4.84]
["bitfinex","SOLUSD",1741003103493,81.1164504,161.77,161.67,4.84]
["bitfinex","SOLUSD",1741003104201,21.6368,161.76,161.67,4.84]
["bitfinex","SOLUSD",1741003104587,0.03,161.7,161.67,4.84]
["bitfinex","SOLUSD",1741003105093,0.03,161.7,161.65,50.117]
["bitfinex","SOLUSD",1741003105304,0.03,161.7,161.66,4.84]
["bitfinex","SOLUSD",1741003105982,0.03,161.7,161.65,50.117]
["bitfinex","SOLUSD",1741003107203,0.03,161.7,161.64,4.84]
["bitfinex","SOLUSD",1741003107593,0.03,161.7,161.63,50.15]
["bitfinex","SOLUSD",1741003111275,0.03,161.7,161.64,18.64964886]
["bitfinex","SOLUSD",1741003111482,0.03,161.7,161.65,18.48223131]
["bitfinex","SOLUSD",1741003112895,0.03,161.7,161.65,68.59923131]
["bitfinex","SOLUSD",1741003113887,0.03,161.7,161.65,50.117]
["bitfinex","SOLUSD",1741003114095,0.03,161.7,161.65,56.3032]
["bitfinex","SOLUSD",1741003114595,0.03,161.7,161.65,74.78543131]
["bitfinex","SOLUSD",1741003115310,0.03,161.7,161.65,56.3032]
["bitfinex","SOLUSD",1741003115910,0.03,161.7,161.65,50.117]
["bitfinex","SOLUSD",1741003116486,0.03,161.7,161.66,18.48223131]
["bitfinex","SOLUSD",1741003116682,0.03,161.7,161.66,87.24888017]
["bitfinex","SOLUSD",1741003116984,0.03,161.7,161.67,18.48223131]
["bitfinex","SOLUSD",1741003117182,0.03,161.7,161.69,37.13188017]
["bitfinex","SOLUSD",1741003117409,0.03,161.7,161.69,43.31648017]
["bitfinex","SOLUSD",1741003118509,0.03,161.7,161.68,6.1849]
["bitfinex","SOLUSD",1741003118719,0.03,161.7,161.67,50.117]
["bitfinex","SOLUSD",1741003118898,0.03,161.7,161.67,49.817]
["bitfinex","SOLUSD",1741003121000,0.03,161.7,161.64,49.817]
["bitfinex","SOLUSD",1741003122311,0.03,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1741003122613,0.03,161.7,161.65,37.13188017]
["bitfinex","SOLUSD",1741003123318,0.03,161.7,161.65,24.83574886]
["bitfinex","SOLUSD",1741003123614,0.03,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1741003124708,0.03,161.7,161.65,68.46664886]
["bitfinex","SOLUSD",1741003124907,0.03,161.7,161.65,74.65264886]
["bitfinex","SOLUSD",1741003125502,0.03,161.7,161.65,49.817]
["bitfinex","SOLUSD",1741003128205,1.1071,161.69,161.65,49.817]
["bitfinex","SOLUSD",1741003129021,1.1071,161.69,161.63,0.033]
["bitfinex","SOLUSD",1741003129921,21.6476,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741003130506,6.185,161.68,161.63,0.033]
["bitfinex","SOLUSD",1741003132024,88.4082504,161.69,161.63,0.033]
["bitfinex","SOLUSD",1741003133023,82.2235504,161.69,161.63,24.86924886]
["bitfinex","SOLUSD",1741003133215,0.03,161.7,161.64,18.48223131]
["bitfinex","SOLUSD",1741003133404,0.03,161.7,161.65,18.48223131]
["bitfinex","SOLUSD",1741003133924,0.03,161.7,161.66,18.48223131]
["bitfinex","SOLUSD",1741003134301,12.2749,161.7,161.64,49.817]
["bitfinex","SOLUSD",1741003135517,27.7356,161.7,161.64,49.817]
["bitfinex","SOLUSD",1741003136826,12.2749,161.7,161.64,49.817]
["bitfinex","SOLUSD",1741003137002,6.2144,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1741003137500,0.03,161.7,161.65,18.64964886]
["bitfinex","SOLUSD",1741003137917,0.03,161.7,161.65,93.13488017]
["bitfinex","SOLUSD",1741003138507,0.03,161.7,161.65,97.936881]
["bitfinex","SOLUSD",1741003138711,0.03,161.7,161.65,68.46664886]
["bitfinex","SOLUSD",1741003138906,0.03,161.7,161.65,49.817]
["bitfinex","SOLUSD",1741003139633,0.03,161.7,161.65,49.85]
["bitfinex","SOLUSD",1741003141934,0.03,161.7,161.66,18.64964886]
["bitfinex","SOLUSD",1741003142608,0.03,161.7,161.66,68.46664886]
["bitfinex","SOLUSD",1741003142821,0.03,161.7,161.66,97.936881]
["bitfinex","SOLUSD",1741003143234,0.03,161.7,161.66,49.817]
["bitfinex","SOLUSD",1741003147835,0.03,161.7,161.65,0.033]
["bitfinex","SOLUSD",1741003148215,21.6749,161.7,161.65,0.033]
["bitfinex","SOLUSD",1741003148640,81.1164504,161.69,161.65,0.033]
["bitfinex","SOLUSD",1741003150317,102.7640504,161.68,161.65,0.033]
["bitfinex","SOLUSD",1741003152844,1.1071,161.66,161.63,0.033]
["bitfinex","SOLUSD",1741003153526,1.1071,161.66,161.63,0.0001]
["bitfinex","SOLUSD",1741003153855,81.1164504,161.65,161.62,0.0001]
["bitfinex","SOLUSD",1741003154147,81.1164504,161.64,161.56,0.033]
["bitfinex","SOLUSD",1741003154321,81.1164504,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741003154523,6.5677,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741003154727,1.1071,161.59,161.56,0.033]
["bitfinex","SOLUSD",1741003155040,6.1892,161.57,161.56,0.033]
["bitfinex","SOLUSD",1741003155339,102.7787504,161.57,161.51,9.52406997]
["bitfinex","SOLUSD",1741003155522,81.1164504,161.56,161.51,9.52406997]
["bitfinex","SOLUSD",1741003155723,81.1164504,161.55,161.51,9.52406997]
["bitfinex","SOLUSD",1741003156125,81.1164504,161.54,161.51,9.52406997]
["bitfinex","SOLUSD",1741003157227,1.1071,161.59,161.51,9.52406997]
["bitfinex","SOLUSD",1741003157432,6.5677,161.61,161.53,29.47023214]
["bitfinex","SOLUSD",1741003157743,6.5677,161.61,161.53,4.84]
["bitfinex","SOLUSD",1741003158141,12.7555,161.61,161.53,4.84]
["bitfinex","SOLUSD",1741003159635,81.1164504,161.62,161.54,37.09922659]
["bitfinex","SOLUSD",1741003160150,87.3030504,161.64,161.56,18.44957773]
["bitfinex","SOLUSD",1741003160444,87.3030504,161.64,161.54,68.46664886]
["bitfinex","SOLUSD",1741003160445,81.1164504,161.64,161.58,18.44957773]
["bitfinex","SOLUSD",1741003160748,1.1071,161.67,161.59,48.14500852]
["bitfinex","SOLUSD",1741003161152,6.1854,161.67,161.59,104.15010852]
["bitfinex","SOLUSD",1741003161329,6.1854,161.67,161.6,18.64964886]
["bitfinex","SOLUSD",1741003161844,81.1164504,161.66,161.57,1.5459]
["bitfinex","SOLUSD",1741003163041,6.1862,161.65,161.57,1.5459]
["bitfinex","SOLUSD",1741003163223,6.1862,161.65,161.55,49.817]
["bitfinex","SOLUSD",1741003163224,81.1164504,161.64,161.55,49.817]
["bitfinex","SOLUSD",1741003163548,82.2235504,161.64,161.55,49.817]
["bitfinex","SOLUSD",1741003164543,6.1869,161.63,161.55,49.817]
["bitfinex","SOLUSD",1741003165128,21.6543,161.63,161.55,49.817]
["bitfinex","SOLUSD",1741003165548,6.1869,161.63,161.56,18.64964886]
["bitfinex","SOLUSD",1741003167248,21.6543,161.63,161.55,49.817]
["bitfinex","SOLUSD",1741003170550,21.6543,161.63,161.56,18.64964886]
["bitfinex","SOLUSD",1741003174353,6.1862,161.65,161.6,48.14500852]
["bitfinex","SOLUSD",1741003174658,6.1854,161.67,161.62,18.64964886]
["bitfinex","SOLUSD",1741003174959,21.6489,161.67,161.58,29.49535966]
["bitfinex","SOLUSD",1741003175166,21.6489,161.67,161.58,79.31235966]
["bitfinex","SOLUSD",1741003175365,21.6489,161.67,161.59,18.64964886]
["bitfinex","SOLUSD",1741003175566,0.03,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1741003176641,81.1464504,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741003178459,21.6556,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741003178970,6.1873,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741003179969,21.6556,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741003180349,6.1873,161.62,161.56,0.033]
["bitfinex","SOLUSD",1741003180766,0.03,161.63,161.56,0.033]
["bitfinex","SOLUSD",1741003181469,0.03,161.63,161.58,29.49535966]
["bitfinex","SOLUSD",1741003181870,0.03,161.63,161.56,29.52835966]
["bitfinex","SOLUSD",1741003182574,0.03,161.63,161.56,18.47225873]
["bitfinex","SOLUSD",1741003183072,0.03,161.63,161.57,18.64964886]
["bitfinex","SOLUSD",1741003184368,0.03,161.63,161.57,74.65584886]
["bitfinex","SOLUSD",1741003187376,0.03,161.63,161.57,68.46664886]
["bitfinex","SOLUSD",1741003191782,0.03,161.63,161.57,49.817]
["bitfinex","SOLUSD",1741003193077,6.0535,161.62,161.57,49.817]
["bitfinex","SOLUSD",1741003193883,21.657,161.61,161.57,49.817]
["bitfinex","SOLUSD",1741003195381,102.7734504,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741003197988,87.3041504,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741003198587,102.7734504,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741003198758,133.7120504,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741003199389,102.7734504,161.61,161.56,0.033]
["bitfinex","SOLUSD",1741003200370,82.2235504,161.6,161.56,0.0001]
["bitfinex","SOLUSD",1741003200572,6.4463,161.58,161.48,0.033]
["bitfinex","SOLUSD",1741003200779,81.1164504,161.57,161.48,0.033]
["bitfinex","SOLUSD",1741003201073,81.1164504,161.56,161.48,0.033]
["bitfinex","SOLUSD",1741003202090,21.665,161.55,161.48,0.033]
["bitfinex","SOLUSD",1741003202584,82.2235504,161.54,161.48,0.033]
["bitfinex","SOLUSD",1741003202892,81.1164504,161.53,161.48,0.033]
["bitfinex","SOLUSD",1741003203193,81.1164504,161.52,161.48,0.033]
["bitfinex","SOLUSD",1741003203384,6.1973,161.51,161.48,0.033]
["bitfinex","SOLUSD",1741003203580,82.2235504,161.54,161.48,0.033]
["bitfinex","SOLUSD",1741003203813,82.2235504,161.62,161.5,18.64964886]
["bitfinex","SOLUSD",1741003203981,6.1873,161.62,161.56,18.43925873]
["bitfinex","SOLUSD",1741003204165,12.2499,161.63,161.57,18.64964886]
["bitfinex","SOLUSD",1741003204374,12.2499,161.63,161.55,18.43925873]
["bitfinex","SOLUSD",1741003204570,0.03,161.63,161.57,18.43925873]
["bitfinex","SOLUSD",1741003204772,0.03,161.63,161.58,18.43925873]
["bitfinex","SOLUSD",1741003204969,0.03,161.63,161.59,18.43925873]
["bitfinex","SOLUSD",1741003205174,6.2172,161.63,161.58,4.82]
["bitfinex","SOLUSD",1741003205480,0.03,161.63,161.56,18.43925873]
["bitfinex","SOLUSD",1741003205675,0.03,161.63,161.59,18.43925873]
["bitfinex","SOLUSD",1741003205870,0.03,161.63,161.57,37.08890759]
["bitfinex","SOLUSD",1741003205871,6.2171,161.63,161.57,37.08890759]
["bitfinex","SOLUSD",1741003206070,1.1071,161.61,161.51,1.5058]
["bitfinex","SOLUSD",1741003206285,6.3864,161.59,161.48,54.67]
["bitfinex","SOLUSD",1741003206590,81.1164504,161.58,161.48,4.853]
["bitfinex","SOLUSD",1741003207004,81.1164504,161.58,161.49,18.64964886]
["bitfinex","SOLUSD",1741003207178,82.2235504,161.61,161.53,18.64964886]
["bitfinex","SOLUSD",1741003207373,1.1071,161.61,161.56,18.64964886]
["bitfinex","SOLUSD",1741003207693,81.1164504,161.62,161.56,48.20130088]
["bitfinex","SOLUSD",1741003207887,0.03,161.63,161.58,18.64964886]
["bitfinex","SOLUSD",1741003208700,0.03,161.63,161.52,226.68145202]
["bitfinex","SOLUSD",1741003208701,0.03,161.63,161.52,190.9387]
["bitfinex","SOLUSD",1741003208999,81.1164504,161.62,161.52,54.637]
["bitfinex","SOLUSD",1741003209294,81.1164504,161.61,161.52,4.82]
["bitfinex","SOLUSD",1741003210093,0.03,161.63,161.52,4.82]
["bitfinex","SOLUSD",1741003210094,28.2507,161.59,161.52,4.82]
["bitfinex","SOLUSD",1741003210288,82.2235504,161.58,161.48,0.033]
["bitfinex","SOLUSD",1741003210493,18.64964886,161.56,161.48,0.033]
["bitfinex","SOLUSD",1741003210699,6.02,161.55,161.48,0.033]
["bitfinex","SOLUSD",1741003210875,99.76609926,161.54,161.48,0.033]
["bitfinex","SOLUSD",1741003211072,81.1164504,161.53,161.48,0.033]
["bitfinex","SOLUSD",1741003212296,6.1911,161.52,161.48,0.033]
["bitfinex","SOLUSD",1741003213293,15.4763,161.54,161.48,0.033]
["bitfinex","SOLUSD",1741003213294,6.1904,161.54,161.48,0.033]
["bitfinex","SOLUSD",1741003213499,21.6664,161.54,161.48,0.033]
["bitfinex","SOLUSD",1741003213800,21.6664,161.54,161.46,0.033]
["bitfinex","SOLUSD",1741003213801,81.1164504,161.53,161.46,0.033]
["bitfinex","SOLUSD",1741003214196,21.669,161.52,161.46,0.033]
["bitfinex","SOLUSD",1741003214579,7.3814,161.5,161.4,0.033]
["bitfinex","SOLUSD",1741003214805,81.1164504,161.49,161.4,0.033]
["bitfinex","SOLUSD",1741003215582,21.669,161.52,161.42,29.55165202]
["bitfinex","SOLUSD",1741003215793,6.1911,161.52,161.45,18.64964886]
["bitfinex","SOLUSD",1741003215986,7.3891,161.54,161.45,102.83830088]
["bitfinex","SOLUSD",1741003216330,6.19,161.55,161.49,18.64964886]
["bitfinex","SOLUSD",1741003216599,81.1164504,161.56,161.49,18.64964886]
["bitfinex","SOLUSD",1741003216600,6.5419,161.59,161.49,18.64964886]
["bitfinex","SOLUSD",1741003216775,6.1888,161.58,161.49,251.25347904]
["bitfinex","SOLUSD",1741003216975,15.82170219,161.6,161.54,18.64964886]
["bitfinex","SOLUSD",1741003217192,9.63360219,161.6,161.54,18.64964886]
["bitfinex","SOLUSD",1741003217395,9.63360219,161.6,161.54,71.45647904]
["bitfinex","SOLUSD",1741003217896,9.63360219,161.6,161.54,23.46964886]
["bitfinex","SOLUSD",1741003218195,15.82170219,161.6,161.54,4.82]
["bitfinex","SOLUSD",1741003219104,6.1881,161.6,161.54,4.82]
["bitfinex","SOLUSD",1741003219277,21.6583,161.6,161.54,4.82]
["bitfinex","SOLUSD",1741003220308,15.4702,161.6,161.54,4.82]
["bitfinex","SOLUSD",1741003220778,0.03,161.55,161.46,7.9138]
["bitfinex","SOLUSD",1741003221100,0.03,161.55,161.44,49.85]
["bitfinex","SOLUSD",1741003221301,0.03,161.55,161.45,18.64964886]
["bitfinex","SOLUSD",1741003221480,0.03,161.55,161.44,54.67]
["bitfinex","SOLUSD",1741003221681,81.1164504,161.54,161.44,0.033]
["bitfinex","SOLUSD",1741003222080,81.1164504,161.53,161.44,0.033]
["bitfinex","SOLUSD",1741003222495,52.6282,161.51,161.44,0.033]
["bitfinex","SOLUSD",1741003222690,81.1164504,161.5,161.44,0.033]
["bitfinex","SOLUSD",1741003223676,106.15319926,161.49,161.4,0.033]
["bitfinex","SOLUSD",1741003223883,81.1164504,161.48,161.4,0.033]
["bitfinex","SOLUSD",1741003224086,81.1164504,161.47,161.4,0.033]
["bitfinex","SOLUSD",1741003224315,18.64964886,161.46,161.39,0.0001]
["bitfinex","SOLUSD",1741003224511,21.6784,161.45,161.39,0.0001]
["bitfinex","SOLUSD",1741003224711,81.1164504,161.44,161.39,0.0001]
["bitfinex","SOLUSD",1741003224877,99.76609926,161.43,161.34,0.033]
["bitfinex","SOLUSD",1741003225085,24.70374886,161.41,161.34,0.033]
["bitfinex","SOLUSD",1741003225605,24.70374886,161.41,161.29,0.033]
["bitfinex","SOLUSD",1741003225805,18.64964886,161.39,161.29,0.033]
["bitfinex","SOLUSD",1741003226004,81.1164504,161.4,161.29,0.033]
["bitfinex","SOLUSD",1741003226593,71.31694886,161.39,161.29,0.033]
["bitfinex","SOLUSD",1741003226809,18.64964886,161.37,161.29,0.033]
["bitfinex","SOLUSD",1741003227014,18.64964886,161.35,161.29,0.0001]
["bitfinex","SOLUSD",1741003227311,18.64964886,161.33,161.29,0.0001]
["bitfinex","SOLUSD",1741003227481,18.64964886,161.31,161.29,0.0001]
["bitfinex","SOLUSD",1741003227687,87.6590504,161.3,161.21,0.033]
["bitfinex","SOLUSD",1741003228016,81.1164504,161.29,161.21,0.033]
["bitfinex","SOLUSD",1741003228512,21.7012,161.28,161.21,0.033]
["bitfinex","SOLUSD",1741003228886,81.1164504,161.27,161.21,0.033]
["bitfinex","SOLUSD",1741003229101,81.1164504,161.26,161.21,0.0001]
["bitfinex","SOLUSD",1741003229411,81.1164504,161.25,161.21,0.0001]
["bitfinex","SOLUSD",1741003229613,21.7012,161.28,161.21,47.98693018]
["bitfinex","SOLUSD",1741003229786,81.1164504,161.29,161.24,47.98683018]
["bitfinex","SOLUSD",1741003230303,87.3164504,161.29,161.21,49.8171]
["bitfinex","SOLUSD",1741003230687,81.1164504,161.29,161.22,47.98683018]
["bitfinex","SOLUSD",1741003230905,81.1164504,161.29,161.23,18.64964886]
["bitfinex","SOLUSD",1741003231325,6.198,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1741003231509,81.1164504,161.35,161.28,23.52964886]
["bitfinex","SOLUSD",1741003231986,87.3141504,161.35,161.28,23.52964886]
["bitfinex","SOLUSD",1741003232387,87.3141504,161.35,161.28,23.56264886]
["bitfinex","SOLUSD",1741003232811,87.3141504,161.35,161.28,4.913]
["bitfinex","SOLUSD",1741003233196,102.8083504,161.35,161.28,4.913]
["bitfinex","SOLUSD",1741003233501,81.1164504,161.34,161.28,0.033]
["bitfinex","SOLUSD",1741003233805,81.1164504,161.33,161.28,0.033]
["bitfinex","SOLUSD",1741003234107,99.76609926,161.32,161.28,0.0001]
["bitfinex","SOLUSD",1741003234499,18.64964886,161.3,161.28,0.0001]
["bitfinex","SOLUSD",1741003234700,87.3164504,161.29,161.28,0.0001]
["bitfinex","SOLUSD",1741003234905,102.8164504,161.29,161.21,0.0001]
["bitfinex","SOLUSD",1741003235110,81.1164504,161.28,161.21,0.0001]
["bitfinex","SOLUSD",1741003236702,52.7065,161.27,161.21,0.0001]
["bitfinex","SOLUSD",1741003236903,81.1164504,161.26,161.21,0.0001]
["bitfinex","SOLUSD",1741003237305,81.1164504,161.25,161.21,0.0001]
["bitfinex","SOLUSD",1741003237515,81.1164504,161.24,161.21,0.0001]
["bitfinex","SOLUSD",1741003238228,81.1164504,161.23,161.16,0.033]
["bitfinex","SOLUSD",1741003238626,18.64964886,161.21,161.11,0.033]
["bitfinex","SOLUSD",1741003238808,133.8457504,161.2,161.11,0.033]
["bitfinex","SOLUSD",1741003239009,81.1164504,161.19,161.11,0.033]
["bitfinex","SOLUSD",1741003239303,81.1164504,161.18,161.11,0.033]
["bitfinex","SOLUSD",1741003239816,81.1164504,161.17,161.11,0.033]
["bitfinex","SOLUSD",1741003240016,81.1164504,161.16,161.11,0.033]
["bitfinex","SOLUSD",1741003240827,21.7187,161.15,161.11,0.033]
["bitfinex","SOLUSD",1741003241030,102.8351504,161.15,161.11,0.033]
["bitfinex","SOLUSD",1741003241417,81.1164504,161.14,161.06,0.033]
["bitfinex","SOLUSD",1741003241625,81.1164504,161.13,161.06,0.033]
["bitfinex","SOLUSD",1741003242011,6.2053,161.15,161.08,18.64964886]
["bitfinex","SOLUSD",1741003242325,6.2053,161.15,161.1,47.98683018]
["bitfinex","SOLUSD",1741003242506,6.2046,161.17,161.11,66.63647904]
["bitfinex","SOLUSD",1741003242712,6.2042,161.18,161.13,18.64964886]
["bitfinex","SOLUSD",1741003243215,6.2027,161.22,161.13,66.63647904]
["bitfinex","SOLUSD",1741003243411,6.2027,161.22,161.13,116.45347904]
["bitfinex","SOLUSD",1741003243725,6.2027,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1741003244024,21.7094,161.22,161.15,18.64964886]
["bitfinex","SOLUSD",1741003244208,21.7094,161.22,161.14,18.64964886]
["bitfinex","SOLUSD",1741003244922,31.0104,161.24,161.14,18.64964886]
["bitfinex","SOLUSD",1741003245425,31.0104,161.24,161.08,4.9]
["bitfinex","SOLUSD",1741003245426,81.1164504,161.23,161.08,4.9]
["bitfinex","SOLUSD",1741003245623,81.1164504,161.22,161.08,4.9]
["bitfinex","SOLUSD",1741003245824,81.1164504,161.22,161.09,18.64964886]
["bitfinex","SOLUSD",1741003246623,81.1164504,161.21,161.08,4.9]
["bitfinex","SOLUSD",1741003247127,133.8457504,161.2,161.09,18.64964886]
["bitfinex","SOLUSD",1741003248126,81.1164504,161.19,161.08,4.9]
["bitfinex","SOLUSD",1741003248426,81.1164504,161.18,161.08,4.9]
["bitfinex","SOLUSD",1741003248732,81.1164504,161.18,161.09,18.64964886]
["bitfinex","SOLUSD",1741003249138,21.7161,161.17,161.09,18.64964886]
["bitfinex","SOLUSD",1741003249727,21.7161,161.17,161.09,66.63647904]
["bitfinex","SOLUSD",1741003249936,6.2046,161.17,161.11,18.64964886]
["bitfinex","SOLUSD",1741003250434,21.7161,161.17,161.08,52.88683018]
["bitfinex","SOLUSD",1741003250736,6.2046,161.17,161.12,18.64964886]
["bitfinex","SOLUSD",1741003251133,6.2046,161.17,161.1,47.98683018]
["bitfinex","SOLUSD",1741003251309,52.7163,161.24,161.1,47.98683018]
["bitfinex","SOLUSD",1741003251511,81.1164504,161.23,161.11,18.64964886]
["bitfinex","SOLUSD",1741003252018,21.7067,161.24,161.13,18.64964886]
["bitfinex","SOLUSD",1741003252227,21.7067,161.24,161.14,66.63647904]
["bitfinex","SOLUSD",1741003252427,21.7067,161.24,161.16,18.64964886]
["bitfinex","SOLUSD",1741003252740,6.2019,161.24,161.17,47.98683018]
["bitfinex","SOLUSD",1741003252913,6.2019,161.24,161.19,18.64964886]
["bitfinex","SOLUSD",1741003253108,6.0539,161.38,161.23,47.98683018]
["bitfinex","SOLUSD",1741003253316,102.8056504,161.37,161.26,66.63647904]
["bitfinex","SOLUSD",1741003253514,102.8056504,161.37,161.27,47.98683018]
["bitfinex","SOLUSD",1741003253723,21.6892,161.37,161.25,182.78683018]
["bitfinex","SOLUSD",1741003254145,21.6892,161.37,161.26,18.64964886]
["bitfinex","SOLUSD",1741003255435,152.43009926,161.4,161.24,66.63647904]
["bitfinex","SOLUSD",1741003255741,0.03,161.37,161.24,18.64964886]
["bitfinex","SOLUSD",1741003256835,0.03,161.37,161.24,66.63647904]
["bitfinex","SOLUSD",1741003257128,0.03,161.37,161.25,47.98683018]
["bitfinex","SOLUSD",1741003258045,0.03,161.37,161.24,66.63647904]
["bitfinex","SOLUSD",1741003258225,0.03,161.37,161.25,47.98683018]
["bitfinex","SOLUSD",1741003258540,0.03,161.37,161.3,18.64964886]
["bitfinex","SOLUSD",1741003258713,0.03,161.37,161.3,4.94]
["bitfinex","SOLUSD",1741003261367,81.1164504,161.36,161.24,49.817]
["bitfinex","SOLUSD",1741003261639,81.1164504,161.35,161.23,4.96]
["bitfinex","SOLUSD",1741003261843,81.1164504,161.34,161.21,56.3128]
["bitfinex","SOLUSD",1741003262229,52.6901,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1741003262431,81.1164504,161.31,161.21,6.4958]
["bitfinex","SOLUSD",1741003262631,81.1164504,161.3,161.21,4.96]
["bitfinex","SOLUSD",1741003263921,83.6843,161.32,161.22,18.64964886]
["bitfinex","SOLUSD",1741003265331,21.6959,161.32,161.25,18.64964886]
["bitfinex","SOLUSD",1741003265536,21.6959,161.32,161.26,66.63647904]
["bitfinex","SOLUSD",1741003265537,6.1988,161.32,161.26,66.63647904]
["bitfinex","SOLUSD",1741003265743,6.1988,161.32,161.23,1.30182971]
["bitfinex","SOLUSD",1741003265744,6.198,161.34,161.28,18.64964886]
["bitfinex","SOLUSD",1741003267851,81.1464504,161.37,161.28,18.64964886]
["bitfinex","SOLUSD",1741003268040,87.3137504,161.36,161.28,18.64964886]
["bitfinex","SOLUSD",1741003269152,6.1973,161.36,161.28,203.26664886]
["bitfinex","SOLUSD",1741003269356,0.03,161.37,161.31,18.64964886]
["bitfinex","SOLUSD",1741003269555,0.03,161.37,161.31,121.41347904]
["bitfinex","SOLUSD",1741003269730,0.03,161.37,161.34,18.64964886]
["bitfinex","SOLUSD",1741003269930,0.03,161.37,161.34,68.46664886]
["bitfinex","SOLUSD",1741003270128,0.03,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1741003270355,0.03,161.37,161.36,66.63647904]
["bitfinex","SOLUSD",1741003270541,0.03,161.37,161.36,18.64964886]
["bitfinex","SOLUSD",1741003271855,0.03,161.37,161.36,251.25347904]
["bitfinex","SOLUSD",1741003272057,6.1927,161.48,161.37,0.14216157]
["bitfinex","SOLUSD",1741003272250,6.1927,161.48,161.41,47.98683018]
["bitfinex","SOLUSD",1741003272560,6.1911,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1741003272762,6.1911,161.52,161.44,68.46664886]
["bitfinex","SOLUSD",1741003273255,6.2208,161.53,161.44,116.45347904]
["bitfinex","SOLUSD",1741003273457,0.03,161.53,161.47,47.98683018]
["bitfinex","SOLUSD",1741003273644,0.03,161.53,161.48,66.63647904]
["bitfinex","SOLUSD",1741003273836,0.03,161.53,161.48,18.64964886]
["bitfinex","SOLUSD",1741003274173,0.03,161.53,161.42,49.817]
["bitfinex","SOLUSD",1741003274337,0.03,161.53,161.43,4.98]
["bitfinex","SOLUSD",1741003274739,0.03,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1741003275039,0.03,161.53,161.42,97.80383018]
["bitfinex","SOLUSD",1741003275040,0.03,161.53,161.42,49.817]
["bitfinex","SOLUSD",1741003275234,81.1164504,161.52,161.41,6.5147]
["bitfinex","SOLUSD",1741003275454,81.1164504,161.52,161.42,18.64964886]
["bitfinex","SOLUSD",1741003276560,21.6704,161.51,161.42,18.64964886]
["bitfinex","SOLUSD",1741003277257,0.03,161.53,161.45,0.14216157]
["bitfinex","SOLUSD",1741003277445,0.03,161.53,161.49,18.64964886]
["bitfinex","SOLUSD",1741003277642,0.03,161.53,161.52,18.64964886]
["bitfinex","SOLUSD",1741003277836,0.03,161.53,161.52,23.64964886]
["bitfinex","SOLUSD",1741003278161,0.03,161.53,161.52,71.77864061]
["bitfinex","SOLUSD",1741003278361,0.03,161.63,161.6,18.64964886]
["bitfinex","SOLUSD",1741003278747,0.03,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1741003278950,0.03,161.63,161.59,66.63647904]
["bitfinex","SOLUSD",1741003279172,0.03,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1741003279660,0.03,161.63,161.55,47.98683018]
["bitfinex","SOLUSD",1741003279842,0.03,161.63,161.56,312.0]
["bitfinex","SOLUSD",1741003280440,0.03,161.63,161.57,18.64964886]
["bitfinex","SOLUSD",1741003280757,0.03,161.63,161.55,82.0]
["bitfinex","SOLUSD",1741003281264,0.03,161.63,161.56,5.0]
["bitfinex","SOLUSD",1741003281635,81.1164504,161.62,161.56,5.0]
["bitfinex","SOLUSD",1741003281859,81.1164504,161.62,161.52,1.6449]
["bitfinex","SOLUSD",1741003282252,81.1164504,161.62,161.53,18.64964886]
["bitfinex","SOLUSD",1741003282469,21.657,161.61,161.53,18.64964886]
["bitfinex","SOLUSD",1741003283346,21.657,161.61,161.52,1.6449]
["bitfinex","SOLUSD",1741003283560,81.1164504,161.6,161.51,5.0]
["bitfinex","SOLUSD",1741003283757,81.1164504,161.59,161.51,5.0]
["bitfinex","SOLUSD",1741003284166,81.1164504,161.58,161.51,5.0]
["bitfinex","SOLUSD",1741003284348,81.1164504,161.57,161.47,5.0]
["bitfinex","SOLUSD",1741003284659,83.5342,161.61,161.47,5.0]
["bitfinex","SOLUSD",1741003284660,133.7283504,161.56,161.47,5.0]
["bitfinex","SOLUSD",1741003285758,133.7283504,161.56,161.42,18.64964886]
["bitfinex","SOLUSD",1741003286066,81.1164504,161.55,161.43,5.0]
["bitfinex","SOLUSD",1741003286571,52.6184,161.54,161.43,5.0]
["bitfinex","SOLUSD",1741003288039,81.1164504,161.53,161.43,5.0]
["bitfinex","SOLUSD",1741003288244,81.1164504,161.53,161.44,18.64964886]
["bitfinex","SOLUSD",1741003288465,21.669,161.52,161.44,18.64964886]
["bitfinex","SOLUSD",1741003288643,81.1164504,161.51,161.44,18.64964886]
["bitfinex","SOLUSD",1741003289143,81.1164504,161.5,161.41,4.98]
["bitfinex","SOLUSD",1741003289349,81.1164504,161.5,161.39,1.5809]
["bitfinex","SOLUSD",1741003289567,81.1164504,161.49,161.4,23.62964886]
["bitfinex","SOLUSD",1741003289878,81.1164504,161.48,161.4,23.62964886]
["bitfinex","SOLUSD",1741003290043,81.1164504,161.55,161.48,18.64964886]
["bitfinex","SOLUSD",1741003290238,6.1885,161.59,161.51,18.64964886]
["bitfinex","SOLUSD",1741003290443,81.1164504,161.58,161.51,23.64964886]
["bitfinex","SOLUSD",1741003290765,6.1892,161.57,161.51,23.64964886]
["bitfinex","SOLUSD",1741003290965,0.03,161.55,161.51,23.64964886]
["bitfinex","SOLUSD",1741003291754,0.03,161.55,161.52,47.98683018]
["bitfinex","SOLUSD",1741003292070,0.03,161.55,161.54,18.64964886]
["bitfinex","SOLUSD",1741003292258,0.03,161.55,161.54,66.63647904]
["bitfinex","SOLUSD",1741003292660,0.03,161.55,161.54,18.64964886]
["bitfinex","SOLUSD",1741003293983,0.03,161.55,161.51,88.5007]
["bitfinex","SOLUSD",1741003294361,0.03,161.55,161.52,18.64964886]
["bitfinex","SOLUSD",1741003295370,0.03,161.55,161.52,72.82747904]
["bitfinex","SOLUSD",1741003295548,0.03,161.55,161.54,18.64964886]
["bitfinex","SOLUSD",1741003295749,0.03,161.55,161.51,136.48753018]
["bitfinex","SOLUSD",1741003295965,0.03,161.55,161.51,88.5007]
["bitfinex","SOLUSD",1741003296376,0.03,161.55,161.52,18.64964886]
["bitfinex","SOLUSD",1741003298575,0.03,161.55,161.54,18.64964886]
["bitfinex","SOLUSD",1741003299082,0.03,161.55,161.51,454.82119175]
["bitfinex","SOLUSD",1741003299478,0.03,161.55,161.52,18.64964886]
["bitfinex","SOLUSD",1741003299983,0.03,161.55,161.54,18.64964886]
["bitfinex","SOLUSD",1741003300359,0.03,161.55,161.54,148.77864061]
["bitfinex","SOLUSD",1741003300561,0.03,161.55,161.54,100.64964886]
["bitfinex","SOLUSD",1741003303167,0.03,161.55,161.54,106.84004886]
["bitfinex","SOLUSD",1741003303696,0.03,161.55,161.54,154.82687904]
["bitfinex","SOLUSD",1741003303988,0.03,161.55,161.54,289.76904061]
["bitfinex","SOLUSD",1741003304589,0.03,161.63,161.54,289.76904061]
["bitfinex","SOLUSD",1741003304590,0.03,161.63,161.55,0.14216157]
["bitfinex","SOLUSD",1741003304773,0.03,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1741003305089,0.03,161.63,161.59,66.63647904]
["bitfinex","SOLUSD",1741003305802,0.03,161.63,161.59,148.63647904]
["bitfinex","SOLUSD",1741003306096,0.03,161.63,161.61,18.64964886]
["bitfinex","SOLUSD",1741003306269,0.03,161.63,161.62,23.62964886]
["bitfinex","SOLUSD",1741003306473,0.03,161.63,161.62,153.61647904]
["bitfinex","SOLUSD",1741003306670,0.03,161.63,161.62,105.62964886]
["bitfinex","SOLUSD",1741003308085,0.03,161.63,161.62,82.0]
["bitfinex","SOLUSD",1741003308468,0.03,161.63,161.62,100.64964886]
["bitfinex","SOLUSD",1741003309088,0.03,161.63,161.59,82.0]
["bitfinex","SOLUSD",1741003309664,0.03,161.63,161.6,18.64964886]
["bitfinex","SOLUSD",1741003313269,0.03,161.63,161.55,82.0]
["bitfinex","SOLUSD",1741003313495,0.03,161.63,161.56,4.96]
["bitfinex","SOLUSD",1741003315395,0.03,161.63,161.57,18.64964886]
["bitfinex","SOLUSD",1741003315786,0.03,161.63,161.59,18.64964886]
["bitfinex","SOLUSD",1741003315988,0.03,161.63,161.6,0.14216157]
["bitfinex","SOLUSD",1741003316196,0.03,161.63,161.61,18.64964886]
["bitfinex","SOLUSD",1741003316670,0.03,161.63,161.62,66.63647904]
["bitfinex","SOLUSD",1741003316874,0.03,161.63,161.62,18.64964886]
["bitfinex","SOLUSD",1741003317901,0.03,161.63,161.62,106.97911043]
["bitfinex","SOLUSD",1741003318075,0.03,161.63,161.62,100.64964886]
["bitfinex","SOLUSD",1741003318286,0.03,161.63,161.62,106.83694886]
["bitfinex","SOLUSD",1741003319102,0.03,161.63,161.62,100.64964886]
["bitfinex","SOLUSD",1741003320395,0.03,161.63,161.62,106.83694886]
["bitfinex","SOLUSD",1741003320697,0.03,161.63,161.62,100.64964886]
["bitfinex","SOLUSD",1741003321481,0.03,161.63,161.62,291.06473624]
["bitfinex","SOLUSD",1741003321804,0.03,161.68,161.63,26.70691043]
["bitfinex","SOLUSD",1741003321998,0.03,161.72,161.71,0.14216157]
["bitfinex","SOLUSD",1741003322299,0.03,161.72,161.71,155.07669517]
["bitfinex","SOLUSD",1741003322502,0.03,161.72,161.71,153.77864061]
["bitfinex","SOLUSD",1741003322874,0.03,161.72,161.71,288.57864061]
["bitfinex","SOLUSD",1741003323080,0.03,161.72,161.71,246.77571043]
["bitfinex","SOLUSD",1741003323303,0.03,161.72,161.71,294.76254061]
["bitfinex","SOLUSD",1741003323499,0.03,161.78,161.74,18.64964886]
["bitfinex","SOLUSD",1741003323801,0.03,161.78,161.71,87.0]
["bitfinex","SOLUSD",1741003324205,0.03,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741003325071,6.2112,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741003326503,21.6642,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741003326691,6.2112,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741003328695,21.6642,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741003329011,21.6642,161.78,161.69,5.02]
["bitfinex","SOLUSD",1741003329304,81.1164504,161.77,161.69,5.02]
["bitfinex","SOLUSD",1741003329607,81.1164504,161.77,161.7,18.64964886]
["bitfinex","SOLUSD",1741003329981,21.6642,161.78,161.7,100.64964886]
["bitfinex","SOLUSD",1741003330305,6.2112,161.78,161.72,47.98683018]
["bitfinex","SOLUSD",1741003330604,6.2112,161.78,161.74,0.14216157]
["bitfinex","SOLUSD",1741003330809,0.03,161.78,161.75,18.64964886]
["bitfinex","SOLUSD",1741003331184,0.03,161.78,161.75,100.64964886]
["bitfinex","SOLUSD",1741003331608,0.03,161.78,161.75,82.0]
["bitfinex","SOLUSD",1741003332700,0.03,161.78,161.7,18.79181043]
["bitfinex","SOLUSD",1741003332909,0.03,161.78,161.7,235.59181043]
["bitfinex","SOLUSD",1741003333090,0.03,161.78,161.7,100.79181043]
["bitfinex","SOLUSD",1741003333286,0.03,161.78,161.71,5.0]
["bitfinex","SOLUSD",1741003333606,0.03,161.78,161.72,18.64964886]
["bitfinex","SOLUSD",1741003335702,81.1464504,161.78,161.68,5.0]
["bitfinex","SOLUSD",1741003335891,81.1464504,161.78,161.69,18.64964886]
["bitfinex","SOLUSD",1741003336218,81.1464504,161.78,161.72,18.79181043]
["bitfinex","SOLUSD",1741003336219,0.03,161.78,161.72,18.79181043]
["bitfinex","SOLUSD",1741003336584,0.03,161.78,161.72,265.03504946]
["bitfinex","SOLUSD",1741003337193,0.03,161.78,161.74,18.79181043]
["bitfinex","SOLUSD",1741003337390,0.03,161.78,161.74,100.79181043]
["bitfinex","SOLUSD",1741003338416,0.03,161.78,161.74,271.18874946]
["bitfinex","SOLUSD",1741003338714,0.03,161.78,161.77,20.18054886]
["bitfinex","SOLUSD",1741003338926,0.03,161.78,161.77,21.47797924]
["bitfinex","SOLUSD",1741003339207,0.03,161.78,161.77,238.42014081]
["bitfinex","SOLUSD",1741003339418,0.03,161.78,161.77,237.12271043]
["bitfinex","SOLUSD",1741003340106,0.03,161.78,161.77,266.56594946]
["bitfinex","SOLUSD",1741003340314,0.03,161.79,161.78,18.79181043]
["bitfinex","SOLUSD",1741003340497,6.177,161.89,161.81,6.72376157]
["bitfinex","SOLUSD",1741003340699,1.2709769,161.92,161.86,48.23504946]
["bitfinex","SOLUSD",1741003340915,1.2709769,161.92,161.89,18.79181043]
["bitfinex","SOLUSD",1741003341097,1.2709769,161.92,161.91,18.64964886]
["bitfinex","SOLUSD",1741003342203,1.2709769,161.92,161.91,136.57574946]
["bitfinex","SOLUSD",1741003342499,0.7709769,161.92,161.91,161.03068817]
["bitfinex","SOLUSD",1741003342711,0.03,161.95,161.94,20.14216157]
["bitfinex","SOLUSD",1741003343003,0.03,161.95,161.94,87.8097899]
["bitfinex","SOLUSD",1741003343217,0.03,161.95,161.94,18.79181043]
["bitfinex","SOLUSD",1741003343403,0.03,161.95,161.94,18.64964886]
["bitfinex","SOLUSD",1741003343789,0.03,161.95,161.91,82.0]
["bitfinex","SOLUSD",1741003343790,0.03,161.95,161.91,5.02]
["bitfinex","SOLUSD",1741003344000,6.2049,161.95,161.91,5.02]
["bitfinex","SOLUSD",1741003344218,0.03,161.95,161.91,5.02]
["bitfinex","SOLUSD",1741003345022,0.03,161.95,161.92,66.51378817]
["bitfinex","SOLUSD",1741003345323,0.03,161.95,161.92,82.0]
["bitfinex","SOLUSD",1741003345721,0.03,161.95,161.93,18.64964886]
["bitfinex","SOLUSD",1741003345918,0.03,161.95,161.94,66.51378817]
["bitfinex","SOLUSD",1741003346503,0.03,161.95,161.94,384.68888817]
["bitfinex","SOLUSD",1741003346697,0.03,161.95,161.94,336.96691043]
["bitfinex","SOLUSD",1741003346927,0.03,161.95,161.94,384.68888817]
["bitfinex","SOLUSD",1741003348208,0.03,161.95,161.94,72.68888817]
["bitfinex","SOLUSD",1741003348523,6.1694,162.09,161.96,0.14216157]
["bitfinex","SOLUSD",1741003348719,6.1694,162.09,161.99,0.14216157]
["bitfinex","SOLUSD",1741003349020,21.5929,162.09,161.98,18.64964886]
["bitfinex","SOLUSD",1741003349238,21.5929,162.09,161.97,47.86413931]
["bitfinex","SOLUSD",1741003349404,6.1694,162.09,161.99,18.64964886]
["bitfinex","SOLUSD",1741003349947,6.1694,162.09,162.0,18.79181043]
["bitfinex","SOLUSD",1741003350125,6.1694,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1741003350321,81.1164504,162.11,162.02,18.64964886]
["bitfinex","SOLUSD",1741003350322,6.169,162.1,162.02,18.64964886]
["bitfinex","SOLUSD",1741003351819,21.5915,162.1,162.01,5.04]
["bitfinex","SOLUSD",1741003352125,52.4366,162.1,162.0,5.02]
["bitfinex","SOLUSD",1741003352330,81.1164504,162.09,162.0,5.02]
["bitfinex","SOLUSD",1741003353130,81.1164504,162.08,162.0,5.02]
["bitfinex","SOLUSD",1741003353504,81.1164504,162.08,162.01,18.64964886]
["bitfinex","SOLUSD",1741003353505,6.1701,162.07,162.01,18.64964886]
["bitfinex","SOLUSD",1741003354131,6.1701,162.07,162.01,66.3716266]
["bitfinex","SOLUSD",1741003354330,6.1686,162.11,162.02,0.14216157]
["bitfinex","SOLUSD",1741003354509,0.03,162.12,162.07,18.64964886]
["bitfinex","SOLUSD",1741003354828,3.04734409,162.26,162.11,0.14216157]
["bitfinex","SOLUSD",1741003355021,7.69e-05,162.24,162.23,103.42261705]
["bitfinex","SOLUSD",1741003355213,24.9323,162.48,162.24,0.14216157]
["bitfinex","SOLUSD",1741003355214,4.88942955,162.45,162.24,0.14216157]
["bitfinex","SOLUSD",1741003355410,6.1557,162.45,162.32,47.72197774]
["bitfinex","SOLUSD",1741003355622,6.1557,162.45,162.33,18.64964886]
["bitfinex","SOLUSD",1741003355801,11.18497451,162.48,162.33,18.64964886]
["bitfinex","SOLUSD",1741003356006,6.2523,162.48,162.35,66.3716266]
["bitfinex","SOLUSD",1741003356403,86.08975568,162.5,162.34,52.98197774]
["bitfinex","SOLUSD",1741003356622,6.4554,162.46,162.34,5.26]
["bitfinex","SOLUSD",1741003356810,0.3,162.46,162.37,47.72197774]
["bitfinex","SOLUSD",1741003357222,0.3,162.46,162.36,47.72197774]
["bitfinex","SOLUSD",1741003357422,6.4554,162.46,162.32,5.38]
["bitfinex","SOLUSD",1741003357727,6.4554,162.46,162.33,18.64964886]
["bitfinex","SOLUSD",1741003358448,81.1164504,162.45,162.32,5.38]
["bitfinex","SOLUSD",1741003358811,81.1164504,162.45,162.33,18.64964886]
["bitfinex","SOLUSD",1741003359423,6.1561,162.44,162.33,18.64964886]
["bitfinex","SOLUSD",1741003360137,81.1164504,162.43,162.33,18.64964886]
["bitfinex","SOLUSD",1741003360308,81.1164504,162.43,162.32,5.38]
["bitfinex","SOLUSD",1741003360509,81.1164504,162.42,162.32,5.38]
["bitfinex","SOLUSD",1741003360713,81.1164504,162.41,162.33,18.64964886]
["bitfinex","SOLUSD",1741003361210,6.1561,162.44,162.33,18.64964886]
["bitfinex","SOLUSD",1741003361911,21.5463,162.44,162.33,18.64964886]
["bitfinex","SOLUSD",1741003363050,6.1561,162.44,162.33,18.64964886]
["bitfinex","SOLUSD",1741003363227,6.1561,162.44,162.33,66.3716266]
["bitfinex","SOLUSD",1741003363942,6.1561,162.44,162.35,18.64964886]
["bitfinex","SOLUSD",1741003364138,81.1464504,162.45,162.37,47.72197774]
["bitfinex","SOLUSD",1741003364139,6.1859,162.45,162.37,47.72197774]
["bitfinex","SOLUSD",1741003364344,6.1859,162.45,162.34,47.72197774]
["bitfinex","SOLUSD",1741003364507,0.03,162.45,162.37,18.64964886]
["bitfinex","SOLUSD",1741003364937,0.03,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1741003365246,6.1857,162.45,162.38,18.64964886]
["bitfinex","SOLUSD",1741003365615,0.03,162.45,162.36,66.3716266]
["bitfinex","SOLUSD",1741003365936,0.03,162.45,162.36,18.64964886]
["bitfinex","SOLUSD",1741003366124,0.03,162.45,162.34,0.14216157]
["bitfinex","SOLUSD",1741003366639,81.1164504,162.44,162.32,5.38]
["bitfinex","SOLUSD",1741003366844,81.1164504,162.43,162.32,5.38]
["bitfinex","SOLUSD",1741003367135,81.1164504,162.43,162.33,18.64964886]
["bitfinex","SOLUSD",1741003367713,21.5489,162.42,162.32,5.38]
["bitfinex","SOLUSD",1741003369229,52.3332,162.42,162.32,5.38]
["bitfinex","SOLUSD",1741003369433,6.1033,162.4,162.23,49.36607774]
["bitfinex","SOLUSD",1741003369632,21.5542,162.38,162.24,47.72197774]
["bitfinex","SOLUSD",1741003369837,21.5542,162.38,162.24,53.06197774]
["bitfinex","SOLUSD",1741003370049,21.5542,162.38,162.25,47.72197774]
["bitfinex","SOLUSD",1741003370345,52.3461,162.38,162.25,18.64964886]
["bitfinex","SOLUSD",1741003370631,52.3461,162.38,162.25,66.3716266]
["bitfinex","SOLUSD",1741003371017,52.3461,162.38,162.25,18.64964886]
["bitfinex","SOLUSD",1741003373128,52.3461,162.38,162.28,18.64964886]
["bitfinex","SOLUSD",1741003373331,52.3461,162.38,162.24,53.06197774]
["bitfinex","SOLUSD",1741003373530,52.3461,162.38,162.19,1.29382545]
["bitfinex","SOLUSD",1741003373719,81.1164504,162.37,162.25,5.32]
["bitfinex","SOLUSD",1741003374236,52.3461,162.38,162.27,47.72197774]
["bitfinex","SOLUSD",1741003374237,46.1878,162.38,162.27,47.72197774]
["bitfinex","SOLUSD",1741003374534,46.1878,162.38,162.25,5.32]
["bitfinex","SOLUSD",1741003374535,81.1164504,162.37,162.25,5.32]
["bitfinex","SOLUSD",1741003374712,81.1164504,162.37,162.24,0.033]
["bitfinex","SOLUSD",1741003374919,81.1164504,162.37,162.24,53.09497774]
["bitfinex","SOLUSD",1741003375322,81.1164504,162.37,162.27,18.64964886]
["bitfinex","SOLUSD",1741003375519,81.1164504,162.37,162.25,66.3716266]
["bitfinex","SOLUSD",1741003375742,81.1164504,162.37,162.25,18.64964886]
["bitfinex","SOLUSD",1741003375943,81.1164504,162.37,162.25,66.3716266]
["bitfinex","SOLUSD",1741003376637,21.5569,162.36,162.25,18.64964886]
["bitfinex","SOLUSD",1741003376935,52.3526,162.36,162.25,18.64964886]
["bitfinex","SOLUSD",1741003377243,52.3526,162.36,162.25,66.3716266]
["bitfinex","SOLUSD",1741003378447,52.3526,162.36,162.25,18.64964886]
["bitfinex","SOLUSD",1741003381469,52.3526,162.36,162.29,47.72197774]
["bitfinex","SOLUSD",1741003381744,6.158,162.39,162.32,66.3716266]
["bitfinex","SOLUSD",1741003381938,21.553,162.39,162.31,47.72197774]
["bitfinex","SOLUSD",1741003382141,21.5476,162.43,162.32,47.86413931]
["bitfinex","SOLUSD",1741003382322,21.5476,162.43,162.34,47.72197774]
["bitfinex","SOLUSD",1741003382522,21.5476,162.43,162.35,5.34]
["bitfinex","SOLUSD",1741003383354,6.1564,162.43,162.36,18.64964886]
["bitfinex","SOLUSD",1741003383547,6.1564,162.43,162.36,47.87060831]
["bitfinex","SOLUSD",1741003383844,6.1564,162.43,162.31,1.29282352]
["bitfinex","SOLUSD",1741003383845,21.5476,162.43,162.31,5.36]
["bitfinex","SOLUSD",1741003384052,102.6640504,162.43,162.31,5.36]
["bitfinex","SOLUSD",1741003384240,102.6640504,162.43,162.32,18.64964886]
["bitfinex","SOLUSD",1741003384439,81.1164504,162.42,162.31,5.36]
["bitfinex","SOLUSD",1741003385021,102.6640504,162.43,162.34,18.64964886]
["bitfinex","SOLUSD",1741003385466,21.5476,162.43,162.34,18.64964886]
["bitfinex","SOLUSD",1741003385763,21.5476,162.43,162.35,18.64964886]
["bitfinex","SOLUSD",1741003385941,21.5476,162.43,162.35,66.16029156]
["bitfinex","SOLUSD",1741003386267,0.03,162.44,162.37,66.16029156]
["bitfinex","SOLUSD",1741003386567,0.03,162.43,162.37,66.16029156]
["bitfinex","SOLUSD",1741003386865,0.03,162.43,162.37,18.64964886]
["bitfinex","SOLUSD",1741003387069,0.03,162.43,162.36,18.64964886]
["bitfinex","SOLUSD",1741003387663,0.03,162.43,162.38,47.65280427]
["bitfinex","SOLUSD",1741003387869,0.03,162.43,162.4,47.5106427]
["bitfinex","SOLUSD",1741003388172,0.03,162.43,162.42,18.64964886]
["bitfinex","SOLUSD",1741003389740,0.03,162.45,162.42,18.64964886]
["bitfinex","SOLUSD",1741003390243,0.03,162.45,162.44,18.64964886]
["bitfinex","SOLUSD",1741003390574,0.03,162.45,162.44,66.30245313]
["bitfinex","SOLUSD",1741003390746,0.03,162.45,162.44,18.64964886]
["bitfinex","SOLUSD",1741003390953,0.03,162.45,162.44,66.30245313]
["bitfinex","SOLUSD",1741003391137,0.03,162.45,162.44,18.79181043]
["bitfinex","SOLUSD",1741003391343,0.03,162.45,162.44,18.64964886]
["bitfinex","SOLUSD",1741003391555,0.03,162.45,162.39,1.29224013]
["bitfinex","SOLUSD",1741003391876,0.03,162.45,162.37,47.5106427]
["bitfinex","SOLUSD",1741003392246,0.03,162.45,162.38,47.5106427]
["bitfinex","SOLUSD",1741003392444,0.03,162.45,162.39,18.64964886]
["bitfinex","SOLUSD",1741003392661,0.03,162.45,162.4,5.38]
["bitfinex","SOLUSD",1741003392863,0.03,162.45,162.41,18.64964886]
["bitfinex","SOLUSD",1741003393146,0.03,162.45,162.43,18.64964886]
["bitfinex","SOLUSD",1741003393550,0.03,162.45,162.4,5.38]
["bitfinex","SOLUSD",1741003393742,0.03,162.45,162.4,52.8906427]
["bitfinex","SOLUSD",1741003393942,0.03,162.45,162.41,47.65280427]
["bitfinex","SOLUSD",1741003394145,0.03,162.45,162.42,47.5106427]
["bitfinex","SOLUSD",1741003394359,0.03,162.45,162.44,72.45855313]
["bitfinex","SOLUSD",1741003394577,0.03,162.45,162.44,66.30245313]
["bitfinex","SOLUSD",1741003395069,0.03,162.45,162.44,72.45855313]
["bitfinex","SOLUSD",1741003395272,0.03,162.45,162.44,18.79181043]
["bitfinex","SOLUSD",1741003395649,0.03,162.45,162.44,72.45855313]
["bitfinex","SOLUSD",1741003395847,0.03,162.45,162.44,24.94791043]
["bitfinex","SOLUSD",1741003396077,0.03,162.45,162.44,18.64964886]
["bitfinex","SOLUSD",1741003396371,0.03,162.45,162.4,5.38]
["bitfinex","SOLUSD",1741003396878,0.03,162.45,162.41,24.02964886]
["bitfinex","SOLUSD",1741003397051,0.3,162.46,162.41,25.32218292]
["bitfinex","SOLUSD",1741003397373,0.3,162.46,162.41,24.02964886]
["bitfinex","SOLUSD",1741003397740,6.4553,162.46,162.41,24.02964886]
["bitfinex","SOLUSD",1741003397943,0.3,162.46,162.41,24.02964886]
["bitfinex","SOLUSD",1741003398675,0.3,162.46,162.43,18.64964886]
["bitfinex","SOLUSD",1741003398982,0.03,162.45,162.43,18.64964886]
["bitfinex","SOLUSD",1741003399345,0.03,162.45,162.44,20.08402227]
["bitfinex","SOLUSD",1741003399544,0.03,162.45,162.44,67.59466497]
["bitfinex","SOLUSD",1741003399766,0.03,162.45,162.44,20.08402227]
["bitfinex","SOLUSD",1741003399968,0.03,162.45,162.44,67.59466497]
["bitfinex","SOLUSD",1741003400350,0.3,162.46,162.45,66.30245313]
["bitfinex","SOLUSD",1741003400548,6.1516,162.56,162.46,0.14216157]
["bitfinex","SOLUSD",1741003400762,1.2709769,162.57,162.49,18.79181043]
["bitfinex","SOLUSD",1741003400954,1.2709769,162.57,162.55,18.64964886]
["bitfinex","SOLUSD",1741003401154,1.2709769,162.57,162.56,73.03386654]
["bitfinex","SOLUSD",1741003401680,1.2709769,162.57,162.56,120.54450924]
["bitfinex","SOLUSD",1741003401876,0.03,162.6,162.57,25.38641043]
["bitfinex","SOLUSD",1741003402172,0.03,162.6,162.59,66.30245313]
["bitfinex","SOLUSD",1741003402359,0.03,162.62,162.59,66.16029156]
["bitfinex","SOLUSD",1741003402554,0.03,162.62,162.6,55.09353623]
["bitfinex","SOLUSD",1741003402873,0.03,162.62,162.61,18.64964886]
["bitfinex","SOLUSD",1741003403254,0.03,162.62,162.61,66.30245313]
["bitfinex","SOLUSD",1741003403451,0.03,162.62,162.61,67.59308272]
["bitfinex","SOLUSD",1741003403752,0.70847147,162.67,162.62,18.79181043]
["bitfinex","SOLUSD",1741003404080,0.70847147,162.67,162.66,66.30245313]
["bitfinex","SOLUSD",1741003404372,0.70847147,162.67,162.66,71.78245313]
["bitfinex","SOLUSD",1741003404570,0.70847147,162.67,162.66,60.79393765]
["bitfinex","SOLUSD",1741003404750,0.70847147,162.67,162.66,54.64623765]
["bitfinex","SOLUSD",1741003405173,6.5622,162.85,162.67,18.79181043]
["bitfinex","SOLUSD",1741003405174,15.354,162.83,162.67,18.79181043]
["bitfinex","SOLUSD",1741003405358,15.354,162.83,162.73,29.0843327]
["bitfinex","SOLUSD",1741003405675,15.354,162.83,162.74,1.28974799]
["bitfinex","SOLUSD",1741003405847,6.1409,162.84,162.75,47.73398156]
["bitfinex","SOLUSD",1741003406044,6.1409,162.84,162.76,5.5]
["bitfinex","SOLUSD",1741003406457,6.1394,162.88,162.77,19.93931483]
["bitfinex","SOLUSD",1741003406670,5.6394,162.88,162.76,5.5]
["bitfinex","SOLUSD",1741003406867,20.9881,162.88,162.76,5.5]
["bitfinex","SOLUSD",1741003407066,51.6855,162.88,162.76,5.5]
["bitfinex","SOLUSD",1741003407266,132.8019504,162.88,162.76,5.5]
["bitfinex","SOLUSD",1741003407978,102.1045504,162.88,162.77,1.2895697]
["bitfinex","SOLUSD",1741003408173,20.9881,162.88,162.77,1.2895697]
["bitfinex","SOLUSD",1741003408981,20.9881,162.88,162.78,1.28951966]
["bitfinex","SOLUSD",1741003409478,51.6855,162.88,162.76,5.5]
["bitfinex","SOLUSD",1741003410380,82.3829,162.88,162.76,5.5]
["bitfinex","SOLUSD",1741003410552,99.76609926,162.87,162.7,1.28984583]
["bitfinex","SOLUSD",1741003410753,81.1164504,162.86,162.68,13.2799]
["bitfinex","SOLUSD",1741003410974,82.4129,162.88,162.69,1.29028784]
["bitfinex","SOLUSD",1741003411278,18.64964886,162.87,162.7,47.22884297]
["bitfinex","SOLUSD",1741003411458,81.1164504,162.86,162.69,1.29028784]
["bitfinex","SOLUSD",1741003411659,81.1164504,162.86,162.69,65.87849183]
["bitfinex","SOLUSD",1741003411869,81.1164504,162.86,162.72,47.22884297]
["bitfinex","SOLUSD",1741003412059,81.1164504,162.86,162.72,1.28975257]
["bitfinex","SOLUSD",1741003412261,81.1164504,162.86,162.69,48.51872614]
["bitfinex","SOLUSD",1741003412468,81.1164504,162.86,162.69,1.28988317]
["bitfinex","SOLUSD",1741003412663,81.1164504,162.86,162.69,48.51872614]
["bitfinex","SOLUSD",1741003412664,21.4921,162.85,162.69,48.51872614]
["bitfinex","SOLUSD",1741003412868,18.64964886,162.84,162.68,5.5]
["bitfinex","SOLUSD",1741003413171,6.1183,162.81,162.68,5.54]
["bitfinex","SOLUSD",1741003413565,78.7404504,162.83,162.69,48.51912611]
["bitfinex","SOLUSD",1741003413885,78.7404504,162.83,162.68,5.54]
["bitfinex","SOLUSD",1741003414181,82.8983,162.85,162.69,1.29018797]
["bitfinex","SOLUSD",1741003414385,82.8983,162.85,162.69,48.51903094]
["bitfinex","SOLUSD",1741003414556,46.0546,162.85,162.7,18.64964886]
["bitfinex","SOLUSD",1741003414756,15.3515,162.85,162.71,1.28988303]
["bitfinex","SOLUSD",1741003415257,15.3515,162.85,162.72,47.22884297]
["bitfinex","SOLUSD",1741003415458,6.1402,162.86,162.75,6.588]
["bitfinex","SOLUSD",1741003415669,6.1402,162.86,162.75,7.87763342]
["bitfinex","SOLUSD",1741003415878,6.1402,162.86,162.75,55.10647639]
["bitfinex","SOLUSD",1741003416177,6.1402,162.86,162.76,65.87849183]
["bitfinex","SOLUSD",1741003416389,6.1698,162.88,162.77,48.51818019]
["bitfinex","SOLUSD",1741003416559,6.1698,162.88,162.78,5.56]
["bitfinex","SOLUSD",1741003416762,6.1698,162.88,162.79,1.2892595]
["bitfinex","SOLUSD",1741003417086,21.5185,162.88,162.78,5.56]
["bitfinex","SOLUSD",1741003417971,21.5185,162.88,162.75,6.588]
["bitfinex","SOLUSD",1741003417972,100.2589504,162.88,162.75,12.148]
["bitfinex","SOLUSD",1741003418156,78.7404504,162.87,162.75,12.148]
["bitfinex","SOLUSD",1741003418482,21.5185,162.88,162.75,13.43788727]
["bitfinex","SOLUSD",1741003418778,21.5185,162.88,162.75,12.148]
["bitfinex","SOLUSD",1741003419886,21.5185,162.88,162.76,48.51844043]
["bitfinex","SOLUSD",1741003420058,21.5185,162.88,162.75,13.43750043]
["bitfinex","SOLUSD",1741003420262,21.5185,162.88,162.75,12.148]
["bitfinex","SOLUSD",1741003420754,52.2159,162.88,162.75,12.148]
["bitfinex","SOLUSD",1741003420953,130.9563504,162.88,162.75,12.148]
["bitfinex","SOLUSD",1741003421369,21.5185,162.88,162.76,48.51853648]
["bitfinex","SOLUSD",1741003421856,6.1698,162.88,162.78,47.22884297]
["bitfinex","SOLUSD",1741003422075,6.1698,162.88,162.76,48.51853648]
["bitfinex","SOLUSD",1741003422278,6.1698,162.88,162.77,47.22884297]
["bitfinex","SOLUSD",1741003422479,6.1698,162.88,162.78,1.28937538]
["bitfinex","SOLUSD",1741003422686,6.1698,162.88,162.78,48.51821835]
["bitfinex","SOLUSD",1741003422885,6.1698,162.88,162.79,6.1428]
["bitfinex","SOLUSD",1741003423180,0.03,162.88,162.83,47.22884297]
["bitfinex","SOLUSD",1741003423392,0.03,162.88,162.87,47.22884297]
["bitfinex","SOLUSD",1741003423599,1.2709769,162.89,162.88,47.22884297]
["bitfinex","SOLUSD",1741003423764,1.2709769,162.89,162.87,5.58]
["bitfinex","SOLUSD",1741003424659,1.2709769,162.89,162.87,52.80884297]
["bitfinex","SOLUSD",1741003424862,1.2709769,162.89,162.88,48.51754052]
["bitfinex","SOLUSD",1741003425062,1.2709769,162.89,162.88,54.65694052]
["bitfinex","SOLUSD",1741003425366,1.2709769,162.89,162.82,47.22884297]
["bitfinex","SOLUSD",1741003425572,7.4101769,162.89,162.83,5.6]
["bitfinex","SOLUSD",1741003425985,1.2709769,162.89,162.83,5.6]
["bitfinex","SOLUSD",1741003426298,1.2709769,162.89,162.83,54.11790781]
["bitfinex","SOLUSD",1741003426592,1.2709769,162.89,162.84,47.22884297]
["bitfinex","SOLUSD",1741003426886,1.2709769,162.89,162.85,47.22884297]
["bitfinex","SOLUSD",1741003427097,1.2709769,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1741003427262,49.32444886,163.0,162.83,11.7413]
["bitfinex","SOLUSD",1741003427462,21.4723,163.0,162.86,65.87849183]
["bitfinex","SOLUSD",1741003427758,21.4723,163.0,162.87,48.51772855]
["bitfinex","SOLUSD",1741003427967,21.4723,163.0,162.87,47.22884297]
["bitfinex","SOLUSD",1741003428192,21.4723,163.0,162.86,1.28859685]
["bitfinex","SOLUSD",1741003428488,18.64964886,162.99,162.83,11.7413]
["bitfinex","SOLUSD",1741003428891,21.4723,163.0,162.86,47.22884297]
["bitfinex","SOLUSD",1741003429062,15.3374,163.0,162.83,52.82884297]
["bitfinex","SOLUSD",1741003429269,15.3374,163.0,162.87,47.22884297]
["bitfinex","SOLUSD",1741003429468,15.3374,163.0,162.87,1.28861033]
["bitfinex","SOLUSD",1741003429892,6.1342,163.02,162.91,47.22884297]
["bitfinex","SOLUSD",1741003430090,6.1342,163.02,162.92,8.0049]
["bitfinex","SOLUSD",1741003431187,21.4697,163.02,162.92,14.1428]
["bitfinex","SOLUSD",1741003431498,21.4697,163.02,162.92,8.0049]
["bitfinex","SOLUSD",1741003431673,52.1407,163.02,162.87,6.1719]
["bitfinex","SOLUSD",1741003431872,52.1407,163.02,162.88,1.28869958]
["bitfinex","SOLUSD",1741003432096,21.4697,163.02,162.91,47.22884297]
["bitfinex","SOLUSD",1741003432296,6.1342,163.02,162.93,47.22884297]
["bitfinex","SOLUSD",1741003432483,6.1342,163.02,162.94,5.64]
["bitfinex","SOLUSD",1741003432673,21.4697,163.02,162.94,5.64]
["bitfinex","SOLUSD",1741003435278,52.1407,163.02,162.91,5.64]
["bitfinex","SOLUSD",1741003436200,21.4697,163.02,162.91,5.64]
["bitfinex","SOLUSD",1741003436579,6.1342,163.02,162.92,1.28841901]
["bitfinex","SOLUSD",1741003436899,6.1342,163.02,162.92,48.51726198]
["bitfinex","SOLUSD",1741003437302,6.1342,163.02,162.93,6.1376]
["bitfinex","SOLUSD",1741003437997,0.4,163.03,162.94,48.51709277]
["bitfinex","SOLUSD",1741003438312,6.534,163.03,162.93,6.1376]
["bitfinex","SOLUSD",1741003438600,21.8686,163.03,162.91,5.64]
["bitfinex","SOLUSD",1741003438798,21.8686,163.03,162.91,11.7781]
["bitfinex","SOLUSD",1741003439302,6.534,163.03,162.91,59.00694297]
["bitfinex","SOLUSD",1741003439603,6.534,163.03,162.92,48.51717818]
["bitfinex","SOLUSD",1741003439803,6.534,163.03,162.91,60.2951457]
["bitfinex","SOLUSD",1741003440002,21.8686,163.03,162.91,60.2951457]
["bitfinex","SOLUSD",1741003440300,6.534,163.03,162.92,65.87849183]
["bitfinex","SOLUSD",1741003440501,6.534,163.03,162.93,48.5170253]
["bitfinex","SOLUSD",1741003440800,6.534,163.03,162.92,67.1666967]
["bitfinex","SOLUSD",1741003440986,6.534,163.03,162.93,47.22884297]
["bitfinex","SOLUSD",1741003441189,21.8686,163.03,162.91,11.7781]
["bitfinex","SOLUSD",1741003441375,0.4,163.03,162.95,47.22884297]
["bitfinex","SOLUSD",1741003441580,0.4,163.03,162.97,1.5381]
["bitfinex","SOLUSD",1741003442182,6.5339,163.03,162.92,48.51685827]
["bitfinex","SOLUSD",1741003442480,6.5339,163.03,162.95,47.22884297]
["bitfinex","SOLUSD",1741003442481,0.4,163.03,162.95,47.22884297]
["bitfinex","SOLUSD",1741003442681,0.4,163.03,162.94,47.22884297]
["bitfinex","SOLUSD",1741003442886,0.4,163.03,162.94,19.93770036]
["bitfinex","SOLUSD",1741003443090,6.5339,163.03,162.94,19.93770036]
["bitfinex","SOLUSD",1741003443388,21.8685,163.03,162.92,6.1379]
["bitfinex","SOLUSD",1741003443593,21.8685,163.03,162.95,5.68]
["bitfinex","SOLUSD",1741003443992,21.8685,163.03,162.92,6.1379]
["bitfinex","SOLUSD",1741003444196,21.8685,163.03,162.94,5.68]
["bitfinex","SOLUSD",1741003445196,52.5377,163.03,162.9,5.7]
["bitfinex","SOLUSD",1741003445506,78.7404504,163.02,162.87,6.1719]
["bitfinex","SOLUSD",1741003445700,6.0569,163.01,162.88,5.7]
["bitfinex","SOLUSD",1741003446089,78.7404504,163.0,162.84,0.033]
["bitfinex","SOLUSD",1741003446291,78.7404504,162.99,162.85,5.68]
["bitfinex","SOLUSD",1741003446493,21.475,162.98,162.85,5.68]
["bitfinex","SOLUSD",1741003446905,78.7404504,162.97,162.85,5.68]
["bitfinex","SOLUSD",1741003447283,18.64964886,162.94,162.84,0.033]
["bitfinex","SOLUSD",1741003447483,78.7404504,162.93,162.84,0.033]
["bitfinex","SOLUSD",1741003447685,78.7404504,162.92,162.84,0.033]
["bitfinex","SOLUSD",1741003447893,79.4724504,162.91,162.84,0.033]
["bitfinex","SOLUSD",1741003448090,79.4724504,162.91,162.73,53.41574297]
["bitfinex","SOLUSD",1741003448091,97.39009926,162.9,162.73,140.9869]
["bitfinex","SOLUSD",1741003448310,78.7404504,162.89,162.74,5.68]
["bitfinex","SOLUSD",1741003448515,21.4881,162.88,162.74,11.8246]
["bitfinex","SOLUSD",1741003448695,21.4881,162.88,162.74,59.05344297]
["bitfinex","SOLUSD",1741003448898,21.4881,162.88,162.74,5.68]
["bitfinex","SOLUSD",1741003449094,84.8795504,162.89,162.75,1.28989623]
["bitfinex","SOLUSD",1741003449297,84.8795504,162.89,162.79,47.22884297]
["bitfinex","SOLUSD",1741003449622,94.8129504,162.97,162.82,47.22884297]
["bitfinex","SOLUSD",1741003449805,79.4724504,162.97,162.84,47.22884297]
["bitfinex","SOLUSD",1741003450004,78.7404504,162.97,162.86,47.22884297]
["bitfinex","SOLUSD",1741003450516,78.7404504,162.97,162.85,5.7]
["bitfinex","SOLUSD",1741003450811,50.4353,162.99,162.89,47.22884297]
["bitfinex","SOLUSD",1741003451022,6.0532,163.0,162.91,47.22884297]
["bitfinex","SOLUSD",1741003451198,1.162,163.03,162.91,47.22884297]
["bitfinex","SOLUSD",1741003451391,6.1343,163.02,162.87,47.22884297]
["bitfinex","SOLUSD",1741003451711,84.8747504,163.02,162.9,47.22884297]
["bitfinex","SOLUSD",1741003451918,0.43,163.03,162.94,47.22884297]
["bitfinex","SOLUSD",1741003452093,6.5639,163.03,162.92,47.22884297]
["bitfinex","SOLUSD",1741003452292,6.5639,163.03,162.92,67.22884297]
["bitfinex","SOLUSD",1741003452618,6.5639,163.03,162.93,53.36644297]
["bitfinex","SOLUSD",1741003452815,6.5639,163.03,162.93,6.1376]
["bitfinex","SOLUSD",1741003453115,0.43,163.03,162.94,47.22884297]
["bitfinex","SOLUSD",1741003453291,0.43,163.03,162.95,47.22884297]
["bitfinex","SOLUSD",1741003453492,0.43,163.03,162.96,5.74]
["bitfinex","SOLUSD",1741003454226,6.564,163.03,162.92,5.74]
["bitfinex","SOLUSD",1741003454397,0.43,163.03,162.93,47.22884297]
["bitfinex","SOLUSD",1741003454713,0.43,163.03,162.94,6.1369]
["bitfinex","SOLUSD",1741003454919,6.564,163.03,162.94,6.1369]
["bitfinex","SOLUSD",1741003455226,6.564,163.03,162.96,47.22884297]
["bitfinex","SOLUSD",1741003455227,0.43,163.03,162.96,47.22884297]
["bitfinex","SOLUSD",1741003455519,0.43,163.03,162.95,47.22884297]
["bitfinex","SOLUSD",1741003455893,0.43,163.03,162.94,72.01539183]
["bitfinex","SOLUSD",1741003456093,0.43,163.03,162.94,53.36574297]
["bitfinex","SOLUSD",1741003456537,0.43,163.03,162.96,47.22884297]
["bitfinex","SOLUSD",1741003456718,0.43,163.03,162.94,6.1369]
["bitfinex","SOLUSD",1741003457205,6.564,163.03,162.94,6.1369]
["bitfinex","SOLUSD",1741003458216,6.564,163.03,162.95,5.72]
["bitfinex","SOLUSD",1741003458390,0.43,163.03,162.95,52.94884297]
["bitfinex","SOLUSD",1741003458830,0.43,163.03,162.95,11.8564]
["bitfinex","SOLUSD",1741003459118,0.43,163.03,162.95,59.08524297]
["bitfinex","SOLUSD",1741003459517,0.43,163.03,162.96,47.22884297]
["bitfinex","SOLUSD",1741003459721,6.5638,163.03,162.95,59.08524297]
["bitfinex","SOLUSD",1741003459921,78.7404504,163.18,163.02,47.22884297]
["bitfinex","SOLUSD",1741003460223,9.34683987,163.23,163.08,47.22884297]
["bitfinex","SOLUSD",1741003460224,6.1285,163.17,163.08,47.22884297]
["bitfinex","SOLUSD",1741003460428,9.34683987,163.23,163.09,54.27582984]
["bitfinex","SOLUSD",1741003460429,6.1278,163.19,163.09,54.27582984]
["bitfinex","SOLUSD",1741003460630,6.1278,163.19,163.09,5.76]
["bitfinex","SOLUSD",1741003460824,15.3195,163.19,163.09,5.76]
["bitfinex","SOLUSD",1741003461023,78.7404504,163.18,163.05,6.133]
["bitfinex","SOLUSD",1741003461206,78.7404504,163.18,163.07,5.76]
["bitfinex","SOLUSD",1741003461629,78.7404504,163.17,163.07,5.76]
["bitfinex","SOLUSD",1741003463032,24.94474886,163.15,163.07,5.76]
["bitfinex","SOLUSD",1741003463338,18.64964886,163.13,163.0,5.76]
["bitfinex","SOLUSD",1741003463526,78.7404504,163.12,163.0,5.76]
["bitfinex","SOLUSD",1741003463725,78.7404504,163.11,163.0,5.76]
["bitfinex","SOLUSD",1741003464127,78.7404504,163.1,163.0,5.76]
["bitfinex","SOLUSD",1741003464814,21.4604,163.09,163.0,5.76]
["bitfinex","SOLUSD",1741003465330,78.7404504,163.08,163.0,5.76]
["bitfinex","SOLUSD",1741003465530,78.7404504,163.08,162.94,47.22884297]
["bitfinex","SOLUSD",1741003465834,78.7404504,163.07,162.95,5.78]
["bitfinex","SOLUSD",1741003466615,78.7404504,163.07,162.95,53.00884297]
["bitfinex","SOLUSD",1741003466813,6.1327,163.06,162.95,53.00884297]
["bitfinex","SOLUSD",1741003467015,6.1327,163.06,162.97,47.22884297]
["bitfinex","SOLUSD",1741003467331,6.1327,163.06,162.95,5.78]
["bitfinex","SOLUSD",1741003467536,6.1327,163.06,162.96,47.22884297]
["bitfinex","SOLUSD",1741003467916,78.7404504,163.07,162.98,47.22884297]
["bitfinex","SOLUSD",1741003467917,6.1323,163.07,162.98,47.22884297]
["bitfinex","SOLUSD",1741003468222,78.7404504,163.11,162.99,47.22884297]
["bitfinex","SOLUSD",1741003468424,100.1996504,163.1,162.96,47.22884297]
["bitfinex","SOLUSD",1741003468631,100.1996504,163.1,162.98,47.22884297]
["bitfinex","SOLUSD",1741003469339,100.1996504,163.1,162.97,47.22884297]
["bitfinex","SOLUSD",1741003469510,0.03,163.06,162.97,47.22884297]
["bitfinex","SOLUSD",1741003469710,0.03,163.06,162.98,47.22884297]
["bitfinex","SOLUSD",1741003469911,0.03,163.06,162.99,47.22884297]
["bitfinex","SOLUSD",1741003470217,0.03,163.06,162.99,53.36404297]
["bitfinex","SOLUSD",1741003470540,0.03,163.06,163.0,47.22884297]
["bitfinex","SOLUSD",1741003470721,0.03,163.06,163.01,47.22884297]
["bitfinex","SOLUSD",1741003471035,0.03,163.06,163.03,47.22884297]
["bitfinex","SOLUSD",1741003471229,0.03,163.06,163.04,47.22884297]
["bitfinex","SOLUSD",1741003471551,0.03,163.06,163.03,47.22884297]
["bitfinex","SOLUSD",1741003471712,0.03,163.06,163.02,47.22884297]
["bitfinex","SOLUSD",1741003471919,0.03,163.06,162.99,53.36404297]
["bitfinex","SOLUSD",1741003472136,0.03,163.06,162.97,6.136]
["bitfinex","SOLUSD",1741003472312,0.03,163.06,162.98,47.22884297]
["bitfinex","SOLUSD",1741003472719,0.03,163.06,162.97,47.22884297]
["bitfinex","SOLUSD",1741003472929,0.03,163.06,162.95,5.78]
["bitfinex","SOLUSD",1741003473620,0.03,163.06,162.93,129.22884297]
["bitfinex","SOLUSD",1741003473808,78.7704504,163.06,162.95,5.76]
["bitfinex","SOLUSD",1741003474007,78.7704504,163.06,162.93,47.22884297]
["bitfinex","SOLUSD",1741003474224,78.7704504,163.06,162.94,5.74]
["bitfinex","SOLUSD",1741003474440,78.7704504,163.06,162.93,47.22884297]
["bitfinex","SOLUSD",1741003474441,59.1582,163.05,162.93,5.74]
["bitfinex","SOLUSD",1741003474744,18.64964886,163.04,162.91,5.74]
["bitfinex","SOLUSD",1741003474909,97.39009926,163.04,162.9,5.74]
["bitfinex","SOLUSD",1741003475113,78.7404504,163.03,162.9,5.74]
["bitfinex","SOLUSD",1741003475620,78.7404504,163.03,162.9,52.96884297]
["bitfinex","SOLUSD",1741003475835,78.7404504,163.03,162.9,5.74]
["bitfinex","SOLUSD",1741003476027,18.64964886,163.02,162.9,5.74]
["bitfinex","SOLUSD",1741003476221,18.64964886,163.0,162.88,30.9930107]
["bitfinex","SOLUSD",1741003476423,21.4736,162.99,162.88,30.9930107]
["bitfinex","SOLUSD",1741003476635,78.7404504,162.98,162.88,30.9930107]
["bitfinex","SOLUSD",1741003476827,78.7404504,162.97,162.88,0.033]
["bitfinex","SOLUSD",1741003477034,78.7404504,162.96,162.88,0.033]
["bitfinex","SOLUSD",1741003477447,78.7404504,162.98,162.88,53.40104297]
["bitfinex","SOLUSD",1741003477740,78.7404504,163.03,162.9,47.22884297]
["bitfinex","SOLUSD",1741003477914,78.7404504,163.03,162.93,47.22884297]
["bitfinex","SOLUSD",1741003478114,85.0355504,163.05,162.96,47.22884297]
["bitfinex","SOLUSD",1741003478329,12.427,163.08,162.98,53.36434297]
["bitfinex","SOLUSD",1741003478747,6.2951,163.08,162.98,47.22884297]
["bitfinex","SOLUSD",1741003478958,6.2951,163.08,162.95,22.7669577]
["bitfinex","SOLUSD",1741003479242,12.4271,163.08,162.97,47.22884297]
["bitfinex","SOLUSD",1741003479434,12.4271,163.08,162.98,47.22884297]
["bitfinex","SOLUSD",1741003479639,6.2951,163.08,162.98,47.22884297]
["bitfinex","SOLUSD",1741003479943,6.2951,163.08,162.99,47.22884297]
["bitfinex","SOLUSD",1741003480250,6.2951,163.08,163.0,47.22884297]
["bitfinex","SOLUSD",1741003480544,78.7404504,163.12,163.02,47.22884297]
["bitfinex","SOLUSD",1741003480723,78.7404504,163.12,163.03,47.22884297]
["bitfinex","SOLUSD",1741003480925,6.1308,163.11,163.03,47.22884297]
["bitfinex","SOLUSD",1741003481129,78.7404504,163.12,163.02,47.22884297]
["bitfinex","SOLUSD",1741003481325,84.8712504,163.12,163.03,47.22884297]
["bitfinex","SOLUSD",1741003481545,78.7404504,163.12,163.04,47.22884297]
["bitfinex","SOLUSD",1741003481924,6.2951,163.15,163.05,52.98884297]
["bitfinex","SOLUSD",1741003482243,6.1311,163.11,163.05,5.76]
["bitfinex","SOLUSD",1741003482430,6.1319,163.08,163.05,5.76]
["bitfinex","SOLUSD",1741003482640,40.10484886,163.13,163.05,5.76]
["bitfinex","SOLUSD",1741003482943,6.13,163.13,163.05,5.76]
["bitfinex","SOLUSD",1741003483149,84.8701504,163.14,163.05,52.98884297]
["bitfinex","SOLUSD",1741003483527,84.8701504,163.14,163.05,5.76]
["bitfinex","SOLUSD",1741003484132,100.1943504,163.14,163.05,5.76]
["bitfinex","SOLUSD",1741003485027,84.8701504,163.14,163.05,52.98884297]
["bitfinex","SOLUSD",1741003485226,6.2951,163.15,163.05,52.98884297]
["bitfinex","SOLUSD",1741003485429,6.1298,163.14,163.05,59.12184297]
["bitfinex","SOLUSD",1741003485646,6.1298,163.14,163.05,52.98884297]
["bitfinex","SOLUSD",1741003486045,6.1298,163.14,163.05,5.76]
["bitfinex","SOLUSD",1741003486253,6.1298,163.14,163.05,52.98884297]
["bitfinex","SOLUSD",1741003486562,12.4244,163.15,163.05,59.12184297]
["bitfinex","SOLUSD",1741003486743,6.2951,163.15,163.05,59.12184297]
["bitfinex","SOLUSD",1741003486958,6.2951,163.19,163.05,193.92184297]
["bitfinex","SOLUSD",1741003487247,12.423,163.19,163.05,291.25454297]
["bitfinex","SOLUSD",1741003487544,12.423,163.19,163.08,47.22884297]
["bitfinex","SOLUSD",1741003487851,6.1279,163.19,163.12,47.22884297]
["bitfinex","SOLUSD",1741003488160,6.1279,163.19,163.11,47.22884297]
["bitfinex","SOLUSD",1741003488448,6.1275,163.2,163.11,47.22884297]
["bitfinex","SOLUSD",1741003488645,7.3979769,163.21,163.13,47.22884297]
["bitfinex","SOLUSD",1741003488847,7.3979769,163.21,163.14,47.22884297]
["bitfinex","SOLUSD",1741003489074,1.2709769,163.21,163.16,47.22884297]
["bitfinex","SOLUSD",1741003489244,1.2709769,163.21,163.17,5.8]
["bitfinex","SOLUSD",1741003489554,7.3979769,163.21,163.17,5.8]
["bitfinex","SOLUSD",1741003490348,1.2709769,163.21,163.16,47.22884297]
["bitfinex","SOLUSD",1741003490547,1.2709769,163.21,163.18,47.22884297]
["bitfinex","SOLUSD",1741003490862,1.2709769,163.21,163.2,94.45768594]
["bitfinex","SOLUSD",1741003491061,1.2709769,163.21,163.2,47.22884297]
["bitfinex","SOLUSD",1741003491264,1.2709769,163.21,163.14,1.28621652]
["bitfinex","SOLUSD",1741003491454,1.2709769,163.21,163.15,6.22]
["bitfinex","SOLUSD",1741003491656,1.2709769,163.21,163.16,47.22884297]
["bitfinex","SOLUSD",1741003492150,1.2709769,163.21,163.18,47.22884297]
["bitfinex","SOLUSD",1741003492361,1.2709769,163.21,163.19,47.22884297]
["bitfinex","SOLUSD",1741003492541,1.2709769,163.21,163.2,47.22884297]
["bitfinex","SOLUSD",1741003492737,1.2709769,163.21,163.15,229.1492]
["bitfinex","SOLUSD",1741003492968,1.2709769,163.21,163.17,47.22884297]
["bitfinex","SOLUSD",1741003493172,7.3979769,163.21,163.15,6.22]
["bitfinex","SOLUSD",1741003493464,22.7155769,163.21,163.15,6.22]
["bitfinex","SOLUSD",1741003493840,7.3979769,163.21,163.15,6.22]
["bitfinex","SOLUSD",1741003494047,22.7155769,163.21,163.15,6.22]
["bitfinex","SOLUSD",1741003494652,22.7155769,163.21,163.13,53.44884297]
["bitfinex","SOLUSD",1741003494965,22.7455769,163.21,163.13,53.44884297]
["bitfinex","SOLUSD",1741003495139,7.4279769,163.21,163.13,53.44884297]
["bitfinex","SOLUSD",1741003495341,7.4279769,163.21,163.13,6.22]
["bitfinex","SOLUSD",1741003496435,1.3009769,163.21,163.17,47.22884297]
["bitfinex","SOLUSD",1741003496637,1.3009769,163.21,163.2,47.22884297]
["bitfinex","SOLUSD",1741003496838,6.2951,163.33,163.18,18.64964886]
["bitfinex","SOLUSD",1741003497063,6.1229,163.32,163.25,47.22884297]
["bitfinex","SOLUSD",1741003497263,6.1229,163.32,163.25,6.36]
["bitfinex","SOLUSD",1741003498675,15.306,163.34,163.25,6.36]
["bitfinex","SOLUSD",1741003499144,15.306,163.34,163.18,6.1281]
["bitfinex","SOLUSD",1741003499347,78.7404504,163.33,163.19,6.4]
["bitfinex","SOLUSD",1741003499748,97.39009926,163.32,163.19,6.4]
["bitfinex","SOLUSD",1741003500251,15.306,163.34,163.19,6.4]
["bitfinex","SOLUSD",1741003500559,78.7404504,163.33,163.19,6.4]
["bitfinex","SOLUSD",1741003500869,15.306,163.34,163.11,1.5436]
["bitfinex","SOLUSD",1741003500870,18.64964886,163.3,163.11,1.5436]
["bitfinex","SOLUSD",1741003501072,18.64964886,163.28,163.12,47.22884297]
["bitfinex","SOLUSD",1741003501599,78.7404504,163.27,163.1,12.5311]
["bitfinex","SOLUSD",1741003501761,6.2951,163.26,163.09,6.44]
["bitfinex","SOLUSD",1741003502083,78.7404504,163.25,163.11,47.22884297]
["bitfinex","SOLUSD",1741003502269,6.2951,163.26,163.16,47.22884297]
["bitfinex","SOLUSD",1741003502659,12.4206,163.26,163.14,6.1293]
["bitfinex","SOLUSD",1741003502866,12.4206,163.26,163.15,47.22884297]
["bitfinex","SOLUSD",1741003503056,18.64964886,163.24,163.08,11.95115948]
["bitfinex","SOLUSD",1741003503254,78.7404504,163.23,163.07,140.8566]
["bitfinex","SOLUSD",1741003503461,78.7404504,163.23,163.07,6.0566]
["bitfinex","SOLUSD",1741003503877,18.64964886,163.2,163.06,6.48]
["bitfinex","SOLUSD",1741003504109,18.64964886,163.18,163.03,6.513]
["bitfinex","SOLUSD",1741003504381,6.1697,163.17,163.03,6.513]
["bitfinex","SOLUSD",1741003504586,6.1697,163.17,163.04,47.22884297]
["bitfinex","SOLUSD",1741003504763,6.1697,163.17,163.09,47.22884297]
["bitfinex","SOLUSD",1741003505150,6.1697,163.17,163.08,47.22884297]
["bitfinex","SOLUSD",1741003505389,12.2983,163.17,163.03,162.7813]
["bitfinex","SOLUSD",1741003505587,12.2983,163.17,163.03,147.4467]
["bitfinex","SOLUSD",1741003505783,6.1267,163.22,163.08,47.22884297]
["bitfinex","SOLUSD",1741003505986,21.4435,163.22,163.05,47.22884297]
["bitfinex","SOLUSD",1741003506175,97.39009926,163.21,163.03,12.6467]
["bitfinex","SOLUSD",1741003506365,97.39009926,163.21,163.03,6.513]
["bitfinex","SOLUSD",1741003506565,0.03,163.17,163.03,6.513]
["bitfinex","SOLUSD",1741003506768,0.732,163.15,163.03,6.513]
["bitfinex","SOLUSD",1741003507084,0.732,163.15,163.03,0.033]
["bitfinex","SOLUSD",1741003507085,18.64964886,163.12,163.03,0.033]
["bitfinex","SOLUSD",1741003507282,78.7404504,163.11,163.03,0.033]
["bitfinex","SOLUSD",1741003507465,97.4204504,163.11,163.03,0.033]
["bitfinex","SOLUSD",1741003507794,78.7404504,163.11,163.03,0.033]
["bitfinex","SOLUSD",1741003508169,18.64964886,163.1,163.03,0.033]
["bitfinex","SOLUSD",1741003508394,78.7404504,163.09,163.03,0.033]
["bitfinex","SOLUSD",1741003508567,97.39009926,163.08,163.03,0.033]
["bitfinex","SOLUSD",1741003508765,6.1327,163.06,163.03,0.033]
["bitfinex","SOLUSD",1741003509465,78.7404504,163.05,162.88,328.9507]
["bitfinex","SOLUSD",1741003509775,6.2131,163.03,162.89,53.36794297]
["bitfinex","SOLUSD",1741003509972,78.7404504,163.02,162.88,0.033]
["bitfinex","SOLUSD",1741003510288,18.64964886,163.01,162.88,0.033]
["bitfinex","SOLUSD",1741003510494,78.7404504,163.0,162.88,0.033]
["bitfinex","SOLUSD",1741003510676,21.4736,162.99,162.88,0.033]
["bitfinex","SOLUSD",1741003511080,18.64964886,162.98,162.88,0.033]
["bitfinex","SOLUSD",1741003511272,21.4736,162.99,162.88,0.033]
["bitfinex","SOLUSD",1741003511970,97.39009926,162.98,162.88,0.033]
["bitfinex","SOLUSD",1741003512168,18.64964886,162.96,162.88,0.033]
["bitfinex","SOLUSD",1741003512372,18.64964886,162.94,162.88,0.033]
["bitfinex","SOLUSD",1741003512768,18.64964886,162.92,162.84,0.033]
["bitfinex","SOLUSD",1741003512978,18.64964886,162.9,162.84,0.033]
["bitfinex","SOLUSD",1741003513678,18.64964886,162.9,162.73,9.12311208]
["bitfinex","SOLUSD",1741003513679,18.64964886,162.88,162.73,9.12311208]
["bitfinex","SOLUSD",1741003513882,78.7404504,162.87,162.73,9.12311208]
["bitfinex","SOLUSD",1741003514297,18.64964886,162.86,162.73,9.12311208]
["bitfinex","SOLUSD",1741003514809,21.4921,162.85,162.71,6.74]
["bitfinex","SOLUSD",1741003514999,18.64964886,162.84,162.71,6.74]
["bitfinex","SOLUSD",1741003515205,18.64964886,162.82,162.7,0.033]
["bitfinex","SOLUSD",1741003515802,18.64964886,162.8,162.7,0.033]
["bitfinex","SOLUSD",1741003516117,78.7404504,162.79,162.7,0.033]
["bitfinex","SOLUSD",1741003517011,18.64964886,162.77,162.7,0.033]
["bitfinex","SOLUSD",1741003518011,78.7404504,162.76,162.7,0.033]
["bitfinex","SOLUSD",1741003518308,6.1443,162.75,162.7,0.033]
["bitfinex","SOLUSD",1741003518685,97.39009926,162.74,162.7,0.033]
["bitfinex","SOLUSD",1741003518885,78.7404504,162.73,162.69,0.033]
["bitfinex","SOLUSD",1741003519084,78.7404504,162.72,162.69,0.033]
["bitfinex","SOLUSD",1741003519688,84.8000504,162.72,162.67,0.033]
["bitfinex","SOLUSD",1741003520302,6.1462,162.7,162.67,0.033]
["bitfinex","SOLUSD",1741003521411,6.1462,162.7,162.58,6.7]
["bitfinex","SOLUSD",1741003521412,78.7404504,162.69,162.58,6.7]
["bitfinex","SOLUSD",1741003521612,78.7404504,162.68,162.58,6.7]
["bitfinex","SOLUSD",1741003521811,78.7404504,162.68,162.58,53.92884297]
["bitfinex","SOLUSD",1741003522000,78.7404504,162.68,162.61,47.22884297]
["bitfinex","SOLUSD",1741003522308,78.7404504,162.71,162.65,47.22884297]
["bitfinex","SOLUSD",1741003522515,6.1458,162.72,162.65,47.22884297]
["bitfinex","SOLUSD",1741003522717,6.1458,162.72,162.67,312.0]
["bitfinex","SOLUSD",1741003522903,6.1436,162.77,162.59,140.9504]
["bitfinex","SOLUSD",1741003523109,6.1436,162.77,162.67,47.22884297]
["bitfinex","SOLUSD",1741003523110,78.7404504,162.76,162.67,47.22884297]
["bitfinex","SOLUSD",1741003523296,78.7404504,162.75,162.66,47.22884297]
["bitfinex","SOLUSD",1741003523493,78.7404504,162.74,162.64,47.22884297]
["bitfinex","SOLUSD",1741003523715,78.7404504,162.73,162.64,47.22884297]
["bitfinex","SOLUSD",1741003523900,78.7404504,162.73,162.66,47.22884297]
["bitfinex","SOLUSD",1741003524419,6.1455,162.72,162.65,47.22884297]
["bitfinex","SOLUSD",1741003524591,6.1455,162.72,162.62,47.22884297]
["bitfinex","SOLUSD",1741003524794,78.7404504,162.71,162.61,47.22884297]
["bitfinex","SOLUSD",1741003525090,78.7404504,162.71,162.65,47.22884297]
["bitfinex","SOLUSD",1741003525296,78.7404504,162.71,162.62,47.22884297]
["bitfinex","SOLUSD",1741003525511,78.7404504,162.71,162.61,47.22884297]
["bitfinex","SOLUSD",1741003525911,78.7404504,162.7,162.6,318.66]
["bitfinex","SOLUSD",1741003526310,84.8870504,162.69,162.6,12.8099]
["bitfinex","SOLUSD",1741003526623,78.7404504,162.68,162.6,6.66]
["bitfinex","SOLUSD",1741003526921,78.7404504,162.67,162.58,53.37964297]
["bitfinex","SOLUSD",1741003527110,78.7404504,162.67,162.59,47.22884297]
["bitfinex","SOLUSD",1741003527420,21.5056,162.75,162.63,47.22884297]
["bitfinex","SOLUSD",1741003527600,21.5056,162.75,162.66,47.22884297]
["bitfinex","SOLUSD",1741003527601,78.7404504,162.74,162.66,47.22884297]
["bitfinex","SOLUSD",1741003527917,78.7404504,162.74,162.65,47.22884297]
["bitfinex","SOLUSD",1741003528120,78.7404504,162.74,162.58,156.3278]
["bitfinex","SOLUSD",1741003528313,6.1455,162.72,162.61,53.37834297]
["bitfinex","SOLUSD",1741003528509,6.1398,162.87,162.71,94.45768594]
["bitfinex","SOLUSD",1741003528714,6.1398,162.87,162.77,47.22884297]
["bitfinex","SOLUSD",1741003528715,78.7404504,162.86,162.77,47.22884297]
["bitfinex","SOLUSD",1741003528907,15.3472,162.9,162.81,47.22884297]
["bitfinex","SOLUSD",1741003529223,15.3472,162.9,162.74,1.5424]
["bitfinex","SOLUSD",1741003529224,6.1379,162.92,162.8,47.22884297]
["bitfinex","SOLUSD",1741003529530,78.7404504,162.91,162.82,47.22884297]
["bitfinex","SOLUSD",1741003529697,78.7404504,162.96,162.86,47.22884297]
["bitfinex","SOLUSD",1741003529895,78.7404504,162.96,162.88,47.22884297]
["bitfinex","SOLUSD",1741003530104,78.7404504,162.96,162.84,6.58]
["bitfinex","SOLUSD",1741003530321,84.8769504,162.96,162.84,6.58]
["bitfinex","SOLUSD",1741003530493,78.7404504,162.96,162.85,47.22884297]
["bitfinex","SOLUSD",1741003530823,8.1175683,163.04,162.94,47.22884297]
["bitfinex","SOLUSD",1741003530824,11.33197616,163.04,162.94,47.22884297]
["bitfinex","SOLUSD",1741003531010,12.4287,163.04,162.95,47.22884297]
["bitfinex","SOLUSD",1741003531195,6.2951,163.04,162.95,47.22884297]
["bitfinex","SOLUSD",1741003531400,78.7404504,163.07,162.96,47.22884297]
["bitfinex","SOLUSD",1741003531609,78.7404504,163.07,162.94,47.22884297]
["bitfinex","SOLUSD",1741003532001,6.1335,163.04,162.94,47.22884297]
["bitfinex","SOLUSD",1741003532423,6.1327,163.06,162.94,47.22884297]
["bitfinex","SOLUSD",1741003532621,6.1327,163.06,162.92,47.22884297]
["bitfinex","SOLUSD",1741003532921,97.39009926,163.05,162.89,6.56]
["bitfinex","SOLUSD",1741003533097,78.7404504,163.04,162.89,6.56]
["bitfinex","SOLUSD",1741003533294,78.7404504,163.04,162.89,53.78884297]
["bitfinex","SOLUSD",1741003533932,78.7404504,163.0,162.89,6.56]
["bitfinex","SOLUSD",1741003534532,6.1353,162.99,162.89,6.56]
["bitfinex","SOLUSD",1741003534697,18.64964886,162.98,162.83,12.9697]
["bitfinex","SOLUSD",1741003535030,78.7404504,162.97,162.87,47.22884297]
["bitfinex","SOLUSD",1741003535202,78.7404504,162.97,162.88,47.22884297]
["bitfinex","SOLUSD",1741003535399,78.7404504,162.97,162.87,47.22884297]
["bitfinex","SOLUSD",1741003535730,78.7404504,162.97,162.83,134.8]
["bitfinex","SOLUSD",1741003536025,78.7404504,162.97,162.83,53.78884297]
["bitfinex","SOLUSD",1741003536200,78.7404504,162.97,162.84,47.22884297]
["bitfinex","SOLUSD",1741003536521,78.7404504,162.96,162.85,47.22884297]
["bitfinex","SOLUSD",1741003536727,6.1368,162.95,162.85,47.22884297]
["bitfinex","SOLUSD",1741003536909,78.7404504,162.96,162.89,47.22884297]
["bitfinex","SOLUSD",1741003537111,78.7404504,163.0,162.9,47.22884297]
["bitfinex","SOLUSD",1741003537309,78.7404504,162.99,162.89,47.22884297]
["bitfinex","SOLUSD",1741003537518,78.7404504,162.99,162.88,47.22884297]
["bitfinex","SOLUSD",1741003537827,78.7404504,162.99,162.89,47.22884297]
["bitfinex","SOLUSD",1741003538021,78.7404504,162.99,162.86,47.22884297]
["bitfinex","SOLUSD",1741003538228,78.7404504,162.99,162.83,6.56]
["bitfinex","SOLUSD",1741003538229,18.64964886,162.97,162.83,6.56]
["bitfinex","SOLUSD",1741003538528,18.64964886,162.97,162.84,47.22884297]
["bitfinex","SOLUSD",1741003538727,78.7404504,162.98,162.91,47.22884297]
["bitfinex","SOLUSD",1741003539029,84.8761504,162.98,162.9,47.22884297]
["bitfinex","SOLUSD",1741003539829,84.8761504,162.98,162.87,47.22884297]
["bitfinex","SOLUSD",1741003540131,78.7404504,162.97,162.84,47.22884297]
["bitfinex","SOLUSD",1741003540304,78.7404504,162.97,162.86,47.22884297]
["bitfinex","SOLUSD",1741003540506,78.7404504,162.97,162.85,47.22884297]
["bitfinex","SOLUSD",1741003540805,100.2179504,162.96,162.84,47.22884297]
["bitfinex","SOLUSD",1741003541018,100.2179504,162.96,162.83,53.78884297]
["bitfinex","SOLUSD",1741003541207,78.7404504,162.95,162.83,53.78884297]
["bitfinex","SOLUSD",1741003541413,78.7404504,162.94,162.83,53.78884297]
["bitfinex","SOLUSD",1741003541819,6.1376,162.93,162.83,53.78884297]
["bitfinex","SOLUSD",1741003542126,78.7404504,162.92,162.79,83.5965]
["bitfinex","SOLUSD",1741003542328,97.39009926,162.91,162.78,6.48]
["bitfinex","SOLUSD",1741003542727,97.39009926,162.91,162.78,53.70884297]
["bitfinex","SOLUSD",1741003542910,78.7404504,162.9,162.78,6.48]
["bitfinex","SOLUSD",1741003543421,78.7404504,162.9,162.78,53.70884297]
["bitfinex","SOLUSD",1741003543806,21.4868,162.89,162.78,53.70884297]
["bitfinex","SOLUSD",1741003544001,6.1349,163.0,162.81,0.14216157]
["bitfinex","SOLUSD",1741003544206,6.1349,163.0,162.88,47.22884297]
["bitfinex","SOLUSD",1741003544508,0.03,162.98,162.92,47.22884297]
["bitfinex","SOLUSD",1741003544717,0.03,162.98,162.94,47.22884297]
["bitfinex","SOLUSD",1741003545007,0.03,162.98,162.92,53.88884297]
["bitfinex","SOLUSD",1741003545212,0.03,162.98,162.94,47.22884297]
["bitfinex","SOLUSD",1741003545724,0.03,162.98,162.92,6.66]
["bitfinex","SOLUSD",1741003545919,0.03,162.98,162.92,53.88884297]
["bitfinex","SOLUSD",1741003546229,0.03,162.98,162.92,6.66]
["bitfinex","SOLUSD",1741003547433,0.03,162.98,162.89,47.22884297]
["bitfinex","SOLUSD",1741003547615,0.03,162.98,162.89,6.62]
["bitfinex","SOLUSD",1741003547820,0.03,162.98,162.85,47.22884297]
["bitfinex","SOLUSD",1741003548017,100.2454504,162.98,162.86,6.62]
["bitfinex","SOLUSD",1741003548325,0.03,162.98,162.92,47.22884297]
["bitfinex","SOLUSD",1741003548515,0.03,162.98,162.94,47.22884297]
["bitfinex","SOLUSD",1741003548714,0.03,162.98,162.91,47.22884297]
["bitfinex","SOLUSD",1741003548909,0.03,162.98,162.9,47.22884297]
["bitfinex","SOLUSD",1741003549105,0.03,162.98,162.92,47.22884297]
["bitfinex","SOLUSD",1741003549325,0.03,162.98,162.96,47.22884297]
["bitfinex","SOLUSD",1741003549830,0.03,162.98,162.95,47.22884297]
["bitfinex","SOLUSD",1741003550035,0.03,162.98,162.97,47.22884297]
["bitfinex","SOLUSD",1741003551025,0.03,162.98,162.93,142.8376]
["bitfinex","SOLUSD",1741003551225,0.03,162.98,162.95,47.22884297]
["bitfinex","SOLUSD",1741003551656,0.03,162.98,162.93,55.26644297]
["bitfinex","SOLUSD",1741003551830,0.03,162.98,162.93,8.0376]
["bitfinex","SOLUSD",1741003552028,0.03,162.98,162.94,6.58]
["bitfinex","SOLUSD",1741003552227,0.03,162.98,162.95,47.22884297]
["bitfinex","SOLUSD",1741003552626,0.03,162.98,162.94,53.80884297]
["bitfinex","SOLUSD",1741003553949,0.03,162.98,162.94,6.58]
["bitfinex","SOLUSD",1741003554846,0.03,162.98,162.9,47.22884297]
["bitfinex","SOLUSD",1741003555046,0.03,162.98,162.88,1.5448]
["bitfinex","SOLUSD",1741003555220,0.03,162.98,162.87,6.54]
["bitfinex","SOLUSD",1741003555547,18.64964886,162.96,162.85,6.54]
["bitfinex","SOLUSD",1741003556319,21.4789,162.95,162.85,6.54]
["bitfinex","SOLUSD",1741003557747,97.39009926,162.94,162.79,82.0]
["bitfinex","SOLUSD",1741003557949,18.64964886,162.92,162.78,6.5]
["bitfinex","SOLUSD",1741003558262,18.64964886,162.9,162.78,6.5]
["bitfinex","SOLUSD",1741003558435,78.7404504,162.89,162.78,6.5]
["bitfinex","SOLUSD",1741003559150,78.7404504,162.89,162.78,53.72884297]
["bitfinex","SOLUSD",1741003559347,78.7404504,162.89,162.79,47.22884297]
["bitfinex","SOLUSD",1741003559654,78.7404504,162.89,162.78,6.5]
["bitfinex","SOLUSD",1741003559830,78.7404504,162.88,162.76,1.5282]
["bitfinex","SOLUSD",1741003560032,6.2951,162.86,162.75,82.0]
["bitfinex","SOLUSD",1741003560247,21.4921,162.85,162.75,82.0]
["bitfinex","SOLUSD",1741003560557,78.7404504,162.84,162.72,6.5]
["bitfinex","SOLUSD",1741003560855,18.64964886,162.83,162.72,6.5]
["bitfinex","SOLUSD",1741003561055,18.64964886,162.81,162.69,82.033]
["bitfinex","SOLUSD",1741003561261,18.64964886,162.81,162.69,0.033]
["bitfinex","SOLUSD",1741003561262,78.7404504,162.8,162.69,0.033]
["bitfinex","SOLUSD",1741003561433,78.7404504,162.79,162.69,0.033]
["bitfinex","SOLUSD",1741003561639,78.7404504,162.78,162.69,0.033]
["bitfinex","SOLUSD",1741003561834,78.7404504,162.77,162.69,0.033]
["bitfinex","SOLUSD",1741003562034,78.7404504,162.76,162.69,0.033]
["bitfinex","SOLUSD",1741003562234,40.15484886,162.75,162.69,0.033]
["bitfinex","SOLUSD",1741003562439,78.7404504,162.74,162.69,0.033]
["bitfinex","SOLUSD",1741003564248,6.1451,162.73,162.69,0.033]
["bitfinex","SOLUSD",1741003564451,21.5079,162.73,162.69,0.033]
["bitfinex","SOLUSD",1741003564836,6.1451,162.73,162.69,0.033]
["bitfinex","SOLUSD",1741003565357,78.7404504,162.72,162.69,0.033]
["bitfinex","SOLUSD",1741003565558,78.7404504,162.71,162.69,0.033]
["bitfinex","SOLUSD",1741003565736,78.7404504,162.7,162.69,0.033]
["bitfinex","SOLUSD",1741003566560,78.7404504,162.75,162.69,0.033]
["bitfinex","SOLUSD",1741003566861,78.7404504,162.79,162.72,47.22884297]
["bitfinex","SOLUSD",1741003567065,78.7404504,162.82,162.73,47.22884297]
["bitfinex","SOLUSD",1741003567369,78.7404504,162.82,162.69,264.06184297]
["bitfinex","SOLUSD",1741003567567,78.7404504,162.81,162.69,0.033]
["bitfinex","SOLUSD",1741003567756,97.39009926,162.8,162.69,0.033]
["bitfinex","SOLUSD",1741003568259,21.4947,162.83,162.69,47.26184297]
["bitfinex","SOLUSD",1741003568260,78.7404504,162.79,162.69,47.26184297]
["bitfinex","SOLUSD",1741003568458,78.7404504,162.79,162.71,53.37474297]
["bitfinex","SOLUSD",1741003568657,84.8833504,162.79,162.71,53.37474297]
["bitfinex","SOLUSD",1741003568966,84.8833504,162.79,162.69,0.033]
["bitfinex","SOLUSD",1741003569185,84.8833504,162.79,162.69,6.1794]
["bitfinex","SOLUSD",1741003569367,78.7404504,162.79,162.72,47.22884297]
["bitfinex","SOLUSD",1741003569568,78.7404504,162.79,162.73,47.22884297]
["bitfinex","SOLUSD",1741003569864,78.7404504,162.79,162.71,47.22884297]
["bitfinex","SOLUSD",1741003570432,84.8833504,162.79,162.7,53.37504297]
["bitfinex","SOLUSD",1741003570637,100.2405504,162.79,162.69,82.033]
["bitfinex","SOLUSD",1741003570844,78.7404504,162.78,162.69,0.033]
["bitfinex","SOLUSD",1741003571136,78.7404504,162.77,162.69,6.1796]
["bitfinex","SOLUSD",1741003571338,78.7404504,162.77,162.69,53.40844297]
["bitfinex","SOLUSD",1741003571533,78.7404504,162.77,162.69,0.033]
["bitfinex","SOLUSD",1741003571933,78.7404504,162.77,162.69,6.1795]
["bitfinex","SOLUSD",1741003572565,84.8841504,162.77,162.69,53.40834297]
["bitfinex","SOLUSD",1741003572782,78.7404504,162.77,162.69,53.40834297]
["bitfinex","SOLUSD",1741003572966,78.7404504,162.77,162.73,47.22884297]
["bitfinex","SOLUSD",1741003573648,78.7404504,162.77,162.72,47.22884297]
["bitfinex","SOLUSD",1741003574249,78.7404504,162.77,162.7,47.22884297]
["bitfinex","SOLUSD",1741003574444,78.7404504,162.77,162.72,47.22884297]
["bitfinex","SOLUSD",1741003574669,78.7404504,162.77,162.73,47.22884297]
["bitfinex","SOLUSD",1741003575046,78.7404504,162.77,162.75,47.22884297]
["bitfinex","SOLUSD",1741003575266,78.7404504,162.85,162.76,47.22884297]
["bitfinex","SOLUSD",1741003575469,78.7404504,162.88,162.81,47.22884297]
["bitfinex","SOLUSD",1741003575666,78.7404504,162.91,162.83,47.22884297]
["bitfinex","SOLUSD",1741003575861,6.1665,162.96,162.89,47.22884297]
["bitfinex","SOLUSD",1741003576067,0.03,162.96,162.88,47.22884297]
["bitfinex","SOLUSD",1741003576270,0.03,162.96,162.9,47.22884297]
["bitfinex","SOLUSD",1741003576471,0.03,162.96,162.9,53.36744297]
["bitfinex","SOLUSD",1741003577048,0.03,162.96,162.95,47.22884297]
["bitfinex","SOLUSD",1741003577353,0.03,162.96,162.95,6.36]
["bitfinex","SOLUSD",1741003578248,0.03,162.98,162.96,1.6438]
["bitfinex","SOLUSD",1741003578560,0.03,162.98,162.97,53.36484297]
["bitfinex","SOLUSD",1741003578760,0.03,162.98,162.97,72.01449183]
["bitfinex","SOLUSD",1741003578959,0.03,162.98,162.96,224.8599]
["bitfinex","SOLUSD",1741003579148,0.03,162.98,162.96,8.0599]
["bitfinex","SOLUSD",1741003579550,0.03,162.98,162.96,1.6438]
["bitfinex","SOLUSD",1741003579749,0.03,162.98,162.9,88.36]
["bitfinex","SOLUSD",1741003580058,0.03,162.96,162.9,6.36]
["bitfinex","SOLUSD",1741003581476,0.03,162.96,162.88,6.34]
["bitfinex","SOLUSD",1741003583651,78.7404504,162.95,162.88,6.34]
["bitfinex","SOLUSD",1741003583860,78.7404504,162.94,162.88,6.34]
["bitfinex","SOLUSD",1741003584193,78.7404504,162.94,162.81,6.3]
["bitfinex","SOLUSD",1741003584194,78.7404504,162.93,162.81,6.3]
["bitfinex","SOLUSD",1741003584376,78.7404504,162.92,162.81,6.3]
["bitfinex","SOLUSD",1741003584749,78.7404504,162.91,162.81,6.3]
["bitfinex","SOLUSD",1741003584970,21.4855,162.9,162.81,6.3]
["bitfinex","SOLUSD",1741003585567,78.7404504,162.89,162.75,47.22884297]
["bitfinex","SOLUSD",1741003585767,78.7404504,162.88,162.73,47.26184297]
["bitfinex","SOLUSD",1741003585968,18.64964886,162.87,162.74,6.28]
["bitfinex","SOLUSD",1741003586283,18.64964886,162.85,162.73,0.033]
["bitfinex","SOLUSD",1741003586473,18.64964886,162.83,162.73,0.033]
["bitfinex","SOLUSD",1741003586683,78.7404504,162.84,162.73,0.033]
["bitfinex","SOLUSD",1741003586855,21.4947,162.83,162.73,0.033]
["bitfinex","SOLUSD",1741003587055,97.39009926,162.82,162.73,0.033]
["bitfinex","SOLUSD",1741003587886,78.7404504,162.82,162.73,0.033]
["bitfinex","SOLUSD",1741003588057,78.7404504,162.82,162.73,47.26184297]
["bitfinex","SOLUSD",1741003588380,15.3449,162.93,162.79,47.22884297]
["bitfinex","SOLUSD",1741003588560,0.03,162.96,162.88,47.22884297]
["bitfinex","SOLUSD",1741003588760,0.03,162.96,162.93,47.22884297]
["bitfinex","SOLUSD",1741003589079,0.03,162.96,162.93,6.3]
["bitfinex","SOLUSD",1741003589461,0.03,162.96,162.95,47.22884297]
["bitfinex","SOLUSD",1741003589663,0.03,162.96,162.93,53.52884297]
["bitfinex","SOLUSD",1741003589958,0.03,162.96,162.93,6.3]
["bitfinex","SOLUSD",1741003593161,0.03,162.96,162.93,53.52884297]
["bitfinex","SOLUSD",1741003593453,0.03,162.96,162.95,47.22884297]
["bitfinex","SOLUSD",1741003593656,0.03,162.98,162.95,331.19530696]
["bitfinex","SOLUSD",1741003593858,0.03,163.01,162.95,331.19530696]
["bitfinex","SOLUSD",1741003593859,0.03,163.01,163.0,18.64964886]
["bitfinex","SOLUSD",1741003594076,0.03,163.13,163.0,283.96604813]
["bitfinex","SOLUSD",1741003594279,0.03,163.13,163.09,47.22884297]
["bitfinex","SOLUSD",1741003594455,0.03,163.13,163.09,53.50884297]
["bitfinex","SOLUSD",1741003594657,0.03,163.13,163.09,6.28]
["bitfinex","SOLUSD",1741003595075,0.03,163.13,163.09,53.50884297]
["bitfinex","SOLUSD",1741003596072,0.03,163.13,163.09,6.28]
["bitfinex","SOLUSD",1741003597490,78.7404504,163.12,163.09,6.28]
["bitfinex","SOLUSD",1741003597704,78.7404504,163.11,163.01,6.22]
["bitfinex","SOLUSD",1741003597989,78.7404504,163.1,163.01,6.22]
["bitfinex","SOLUSD",1741003598162,78.7404504,163.1,162.97,83.6289]
["bitfinex","SOLUSD",1741003598363,78.7404504,163.09,162.97,7.8489]
["bitfinex","SOLUSD",1741003598873,78.7404504,163.09,162.97,6.22]
["bitfinex","SOLUSD",1741003599084,78.7404504,163.09,162.97,47.22884297]
["bitfinex","SOLUSD",1741003599272,6.1319,163.08,162.98,47.22884297]
["bitfinex","SOLUSD",1741003599673,6.1319,163.08,162.97,53.36484297]
["bitfinex","SOLUSD",1741003600283,6.1308,163.11,163.0,47.22884297]
["bitfinex","SOLUSD",1741003600567,6.1308,163.11,162.99,47.22884297]
["bitfinex","SOLUSD",1741003600775,78.7404504,163.1,162.98,53.36454297]
["bitfinex","SOLUSD",1741003601069,0.03,163.13,163.09,47.22884297]
["bitfinex","SOLUSD",1741003601283,0.03,163.13,163.12,47.22884297]
["bitfinex","SOLUSD",1741003601587,0.03,163.13,163.1,6.54]
["bitfinex","SOLUSD",1741003601983,6.1601,163.13,163.0,53.78884297]
["bitfinex","SOLUSD",1741003602184,78.7404504,163.12,163.0,6.56]
["bitfinex","SOLUSD",1741003602479,6.1308,163.11,163.0,12.6949]
["bitfinex","SOLUSD",1741003602791,78.7404504,163.1,163.0,12.6949]
["bitfinex","SOLUSD",1741003603383,78.7404504,163.1,163.0,6.56]
["bitfinex","SOLUSD",1741003603694,78.7404504,163.1,162.93,12.6775]
["bitfinex","SOLUSD",1741003603695,78.7404504,163.09,162.93,12.6775]
["bitfinex","SOLUSD",1741003603872,78.7404504,163.08,162.95,47.22884297]
["bitfinex","SOLUSD",1741003604073,78.7404504,163.08,162.98,47.22884297]
["bitfinex","SOLUSD",1741003604269,78.7404504,163.08,162.97,47.22884297]
["bitfinex","SOLUSD",1741003604591,6.1323,163.07,162.97,47.22884297]
["bitfinex","SOLUSD",1741003604780,6.1323,163.07,162.96,47.22884297]
["bitfinex","SOLUSD",1741003604972,6.1323,163.07,162.94,47.22884297]
["bitfinex","SOLUSD",1741003605185,78.7404504,163.06,162.93,59.93924297]
["bitfinex","SOLUSD",1741003605362,97.39009926,163.05,162.93,0.033]
["bitfinex","SOLUSD",1741003606489,21.467,163.04,162.93,0.033]
["bitfinex","SOLUSD",1741003607071,27.7621,163.04,162.93,0.033]
["bitfinex","SOLUSD",1741003607988,27.7621,163.04,162.93,47.26184297]
["bitfinex","SOLUSD",1741003608189,27.7621,163.04,162.93,0.033]
["bitfinex","SOLUSD",1741003609393,18.64964886,163.03,162.93,0.033]
["bitfinex","SOLUSD",1741003609589,78.7404504,163.02,162.93,0.033]
["bitfinex","SOLUSD",1741003610673,78.7404504,163.01,162.93,0.033]
["bitfinex","SOLUSD",1741003610873,6.1338,163.03,162.94,47.22884297]
["bitfinex","SOLUSD",1741003611098,6.1338,163.03,162.95,47.22884297]
["bitfinex","SOLUSD",1741003611299,6.1338,163.03,162.93,47.26184297]
["bitfinex","SOLUSD",1741003611484,6.1338,163.03,162.93,0.033]
["bitfinex","SOLUSD",1741003611673,21.4684,163.03,162.93,0.033]
["bitfinex","SOLUSD",1741003612073,78.7404504,163.02,162.93,0.033]
["bitfinex","SOLUSD",1741003612979,21.4709,163.01,162.93,0.033]
["bitfinex","SOLUSD",1741003613483,18.64964886,162.99,162.93,0.033]
["bitfinex","SOLUSD",1741003613670,78.7404504,162.98,162.93,0.033]
["bitfinex","SOLUSD",1741003614273,97.39009926,162.97,162.93,0.0001]
["bitfinex","SOLUSD",1741003614476,78.7404504,162.96,162.83,6.42]
["bitfinex","SOLUSD",1741003614697,78.7404504,162.95,162.83,53.64884297]
["bitfinex","SOLUSD",1741003615080,21.4802,162.94,162.84,47.22884297]
["bitfinex","SOLUSD",1741003615397,21.4802,162.94,162.83,53.64884297]
["bitfinex","SOLUSD",1741003615587,21.4802,162.94,162.84,47.22884297]
["bitfinex","SOLUSD",1741003616298,21.4802,162.94,162.83,59.79014297]
["bitfinex","SOLUSD",1741003616480,21.4802,162.94,162.93,0.033]
["bitfinex","SOLUSD",1741003616876,82.1,162.93,162.82,47.22884297]
["bitfinex","SOLUSD",1741003617091,103.5828,162.92,162.81,47.22884297]
["bitfinex","SOLUSD",1741003618210,82.1,162.91,162.8,47.22884297]
["bitfinex","SOLUSD",1741003618409,6.1387,162.9,162.79,12.5028]
["bitfinex","SOLUSD",1741003618718,88.2384,162.91,162.84,47.22884297]
["bitfinex","SOLUSD",1741003618871,88.2384,162.91,162.83,47.22884297]
["bitfinex","SOLUSD",1741003619275,103.5842,162.91,162.82,47.22884297]
["bitfinex","SOLUSD",1741003619495,82.1,162.9,162.82,47.22884297]
["bitfinex","SOLUSD",1741003619701,82.1,162.89,162.79,53.58884297]
["bitfinex","SOLUSD",1741003619902,82.1,162.88,162.78,47.22884297]
["bitfinex","SOLUSD",1741003620103,82.1,162.87,162.78,47.22884297]
["bitfinex","SOLUSD",1741003620307,6.1402,162.86,162.8,47.22884297]
["bitfinex","SOLUSD",1741003620514,88.2399,162.87,162.82,47.22884297]
["bitfinex","SOLUSD",1741003620801,30.6886,162.93,162.86,47.22884297]
["bitfinex","SOLUSD",1741003620802,82.1,162.93,162.86,47.22884297]
["bitfinex","SOLUSD",1741003621002,82.1,162.92,162.88,47.22884297]
["bitfinex","SOLUSD",1741003621210,82.1,162.94,162.9,47.22884297]
["bitfinex","SOLUSD",1741003621403,82.1,162.94,162.91,47.22884297]
["bitfinex","SOLUSD",1741003621702,82.1,162.94,162.9,47.22884297]
["bitfinex","SOLUSD",1741003622001,82.1,162.94,162.89,47.22884297]
["bitfinex","SOLUSD",1741003622205,82.1,162.96,162.9,53.36724297]
["bitfinex","SOLUSD",1741003622391,82.1,162.96,162.92,47.22884297]
["bitfinex","SOLUSD",1741003622595,82.1,162.96,162.95,47.22884297]
["bitfinex","SOLUSD",1741003622779,0.03,162.97,162.95,47.22884297]
["bitfinex","SOLUSD",1741003622983,0.03,162.97,162.96,47.22884297]
["bitfinex","SOLUSD",1741003623211,0.03,162.97,162.96,94.45768594]
["bitfinex","SOLUSD",1741003623684,88.2319,163.09,162.96,312.54577332]
["bitfinex","SOLUSD",1741003623895,82.1,163.08,163.02,47.22884297]
["bitfinex","SOLUSD",1741003624099,82.1,163.08,163.07,47.22884297]
["bitfinex","SOLUSD",1741003624411,0.03,163.1,163.07,47.22884297]
["bitfinex","SOLUSD",1741003624593,0.03,163.1,163.03,6.1338]
["bitfinex","SOLUSD",1741003624908,0.03,163.1,163.06,47.22884297]
["bitfinex","SOLUSD",1741003625106,0.03,163.1,163.03,216.8]
["bitfinex","SOLUSD",1741003625306,0.03,163.1,163.03,82.0]
["bitfinex","SOLUSD",1741003625518,0.03,163.1,163.08,47.22884297]
["bitfinex","SOLUSD",1741003625717,0.03,163.1,163.09,47.22884297]
["bitfinex","SOLUSD",1741003625893,0.03,163.1,163.09,290.34570149]
["bitfinex","SOLUSD",1741003626219,0.03,163.1,163.09,289.05849183]
["bitfinex","SOLUSD",1741003626516,0.03,163.1,163.09,295.18999183]
["bitfinex","SOLUSD",1741003626714,0.03,163.13,163.12,94.45768594]
["bitfinex","SOLUSD",1741003627030,0.03,163.21,163.14,38.64964886]
["bitfinex","SOLUSD",1741003627318,0.03,163.21,163.2,121.2890348]
["bitfinex","SOLUSD",1741003627514,6.1213,163.37,163.23,20.0]
["bitfinex","SOLUSD",1741003627718,9.34683987,163.41,163.3,47.22884297]
["bitfinex","SOLUSD",1741003627894,9.34683987,163.41,163.38,47.22884297]
["bitfinex","SOLUSD",1741003628096,9.34683987,163.41,163.38,6.4]
["bitfinex","SOLUSD",1741003628626,9.34683987,163.41,163.34,47.22884297]
["bitfinex","SOLUSD",1741003628914,9.34683987,163.41,163.35,47.22884297]
["bitfinex","SOLUSD",1741003629123,9.34683987,163.41,163.36,47.22884297]
["bitfinex","SOLUSD",1741003629330,1.01363987,163.41,163.37,47.22884297]
["bitfinex","SOLUSD",1741003629525,30.36879168,163.74,163.44,18.52]
["bitfinex","SOLUSD",1741003629823,178.79471632,163.75,163.64,23.35202159]
["bitfinex","SOLUSD",1741003630119,160.02967745,163.82,163.75,30.94361784]
["bitfinex","SOLUSD",1741003630297,153.07363929,163.87,163.81,47.22884297]
["bitfinex","SOLUSD",1741003630499,153.07363929,163.87,163.86,47.22884297]
["bitfinex","SOLUSD",1741003630695,140.87834754,163.87,163.82,1.11620768]
["bitfinex","SOLUSD",1741003630925,59.77473421,163.87,163.82,47.22884297]
["bitfinex","SOLUSD",1741003631230,21.46690188,163.82,163.8,56.8153097]
["bitfinex","SOLUSD",1741003631737,24.37320002,163.94,163.82,18.52]
["bitfinex","SOLUSD",1741003632019,127.91684775,163.97,163.84,47.22884297]
["bitfinex","SOLUSD",1741003632208,100.25488755,163.97,163.85,33.82901327]
["bitfinex","SOLUSD",1741003632397,100.25488755,163.97,163.93,47.22884297]
["bitfinex","SOLUSD",1741003632625,30.22939302,164.14,163.87,1.28049137]
["bitfinex","SOLUSD",1741003632810,1.5377,164.11,163.89,47.22884297]
["bitfinex","SOLUSD",1741003633010,1.5377,164.11,163.91,47.22884297]
["bitfinex","SOLUSD",1741003633211,1.5377,164.11,163.92,1.46885318]
["bitfinex","SOLUSD",1741003633535,1.5377,164.11,163.96,7.1298944]
["bitfinex","SOLUSD",1741003634213,1.5377,164.11,163.99,47.22884297]
["bitfinex","SOLUSD",1741003634400,1.5377,164.11,164.03,47.22884297]
["bitfinex","SOLUSD",1741003634599,1.5377,164.11,164.04,1.27953088]
["bitfinex","SOLUSD",1741003634803,1.5377,164.11,164.01,48.50837385]
["bitfinex","SOLUSD",1741003635229,1.2709769,164.17,164.1,47.22884297]
["bitfinex","SOLUSD",1741003635403,38.39948293,164.43,164.11,1.27856715]
["bitfinex","SOLUSD",1741003635813,38.39948293,164.43,164.13,47.22884297]
["bitfinex","SOLUSD",1741003636006,8.68953545,164.43,164.14,10.09418393]
["bitfinex","SOLUSD",1741003636206,8.68953545,164.43,164.17,47.22884297]
["bitfinex","SOLUSD",1741003636414,82.1066,164.42,164.18,1.11376015]
["bitfinex","SOLUSD",1741003636607,81.1066,164.42,164.18,1.11376015]
["bitfinex","SOLUSD",1741003636935,81.1066,164.42,164.13,8.7]
["bitfinex","SOLUSD",1741003636936,82.76534975,164.41,164.13,8.7]
["bitfinex","SOLUSD",1741003637142,38.66534975,164.4,164.15,47.22884297]
["bitfinex","SOLUSD",1741003637432,82.1,164.4,164.17,47.22884297]
["bitfinex","SOLUSD",1741003637725,44.1,164.39,164.16,1.11389585]
["bitfinex","SOLUSD",1741003637933,44.1,164.39,164.16,49.62112944]
["bitfinex","SOLUSD",1741003638625,12.16734602,164.39,164.23,47.22884297]
["bitfinex","SOLUSD",1741003638832,33.45824602,164.39,164.16,1.11389585]
["bitfinex","SOLUSD",1741003639205,245.73607462,164.37,164.16,1.11389585]
["bitfinex","SOLUSD",1741003639402,245.73607462,164.37,164.13,17.51562458]
["bitfinex","SOLUSD",1741003639403,82.1,164.36,164.13,17.51562458]
["bitfinex","SOLUSD",1741003639941,82.1,164.35,164.08,48.50790468]
["bitfinex","SOLUSD",1741003640148,82.1,164.34,164.09,1.27925915]
["bitfinex","SOLUSD",1741003640312,82.08,164.34,164.09,1.11437103]
["bitfinex","SOLUSD",1741003640623,95.785,164.33,164.09,1.11437103]
["bitfinex","SOLUSD",1741003641017,95.785,164.33,164.1,47.22884297]
["bitfinex","SOLUSD",1741003641336,65.3585,164.33,164.13,47.22884297]
["bitfinex","SOLUSD",1741003641522,65.3585,164.33,164.11,1.11423522]
["bitfinex","SOLUSD",1741003641832,20.0,164.3,164.11,1.11423522]
["bitfinex","SOLUSD",1741003642022,83.85234602,164.33,164.05,48.50792064]
["bitfinex","SOLUSD",1741003642209,82.08,164.32,164.05,1.27907767]
["bitfinex","SOLUSD",1741003642409,82.08,164.32,164.04,8.68]
["bitfinex","SOLUSD",1741003642632,93.0065,164.33,163.99,47.22884297]
["bitfinex","SOLUSD",1741003642633,244.44224995,164.28,163.99,47.22884297]
["bitfinex","SOLUSD",1741003642909,100.6,164.27,163.99,1.11505056]
["bitfinex","SOLUSD",1741003643112,18.52,164.25,163.99,1.11505056]
["bitfinex","SOLUSD",1741003643304,244.44224995,164.21,163.99,1.11505056]
["bitfinex","SOLUSD",1741003643522,6.5753,164.19,163.99,1.11505056]
["bitfinex","SOLUSD",1741003643734,102.1617,164.18,163.92,8.64]
["bitfinex","SOLUSD",1741003644036,82.08,164.17,163.94,47.22884297]
["bitfinex","SOLUSD",1741003644265,82.08,164.16,163.92,8.64]
["bitfinex","SOLUSD",1741003644405,20.0,164.08,163.85,1.28046605]
["bitfinex","SOLUSD",1741003644604,20.0,164.07,163.87,47.22884297]
["bitfinex","SOLUSD",1741003644808,70.14734602,164.1,163.88,47.22884297]
["bitfinex","SOLUSD",1741003645042,70.14734602,164.1,163.9,47.22884297]
["bitfinex","SOLUSD",1741003645244,18.64964886,164.1,163.98,47.22884297]
["bitfinex","SOLUSD",1741003645448,18.64964886,164.1,163.93,1.28018543]
["bitfinex","SOLUSD",1741003645738,18.64964886,164.1,163.91,48.34443776]
["bitfinex","SOLUSD",1741003646111,6.0934,164.11,163.98,47.22884297]
["bitfinex","SOLUSD",1741003646305,6.0934,164.11,163.97,47.22884297]
["bitfinex","SOLUSD",1741003646542,18.64964886,164.15,163.94,47.22884297]
["bitfinex","SOLUSD",1741003646721,18.64964886,164.15,163.96,47.22884297]
["bitfinex","SOLUSD",1741003646912,71.70904602,164.18,163.98,0.14216157]
["bitfinex","SOLUSD",1741003646913,1.5617,164.18,163.98,0.14216157]
["bitfinex","SOLUSD",1741003647238,7.6527,164.18,164.1,47.22884297]
["bitfinex","SOLUSD",1741003647733,1.5617,164.18,164.13,47.22884297]
["bitfinex","SOLUSD",1741003648046,290.79394199,164.36,164.14,47.22884297]
["bitfinex","SOLUSD",1741003648249,71.18,164.41,164.14,47.22884297]
["bitfinex","SOLUSD",1741003648425,13.60141266,164.41,164.19,47.22884297]
["bitfinex","SOLUSD",1741003648746,13.60141266,164.41,164.18,47.22884297]
["bitfinex","SOLUSD",1741003649044,13.60141266,164.41,164.14,8.64]
["bitfinex","SOLUSD",1741003649221,13.60141266,164.41,164.11,55.86884297]
["bitfinex","SOLUSD",1741003649222,18.64964886,164.39,164.11,55.86884297]
["bitfinex","SOLUSD",1741003649423,18.64964886,164.39,164.12,47.22884297]
["bitfinex","SOLUSD",1741003649649,18.64964886,164.39,164.11,55.86884297]
["bitfinex","SOLUSD",1741003649952,263.09189881,164.37,164.11,8.64]
["bitfinex","SOLUSD",1741003650130,18.64964886,164.35,164.11,8.64]
["bitfinex","SOLUSD",1741003650521,51.7219,164.34,164.11,8.64]
["bitfinex","SOLUSD",1741003650948,18.64964886,164.33,164.11,8.64]
["bitfinex","SOLUSD",1741003651254,18.64964886,164.31,164.12,1.27913164]
["bitfinex","SOLUSD",1741003651544,45.637,164.34,164.16,47.22884297]
["bitfinex","SOLUSD",1741003651845,45.637,164.34,164.15,47.22884297]
["bitfinex","SOLUSD",1741003652052,45.637,164.34,164.16,47.22884297]
["bitfinex","SOLUSD",1741003652247,13.70434602,164.34,164.17,47.22884297]
["bitfinex","SOLUSD",1741003652422,13.70434602,164.34,164.14,1.27860707]
["bitfinex","SOLUSD",1741003652749,13.60141266,164.41,164.16,47.22884297]
["bitfinex","SOLUSD",1741003653052,13.63141266,164.41,164.17,2.39249415]
["bitfinex","SOLUSD",1741003653232,18.52,164.4,164.18,47.22884297]
["bitfinex","SOLUSD",1741003653549,0.03,164.41,164.39,46.7546889]
["bitfinex","SOLUSD",1741003653762,1.2709769,164.5,164.4,10.49691165]
["bitfinex","SOLUSD",1741003653921,1.2709769,164.5,164.48,93.5093778]
["bitfinex","SOLUSD",1741003654125,1.2709769,164.5,164.49,1.27613827]
["bitfinex","SOLUSD",1741003654320,1.2709769,164.5,164.49,48.03082717]
["bitfinex","SOLUSD",1741003654534,1.2709769,164.5,164.49,1.11166115]
["bitfinex","SOLUSD",1741003654822,1.2709769,164.5,164.4,9.22]
["bitfinex","SOLUSD",1741003654823,1.2709769,164.5,164.43,1.27631261]
["bitfinex","SOLUSD",1741003655041,1.2709769,164.5,164.45,46.7546889]
["bitfinex","SOLUSD",1741003655225,0.2709769,164.5,164.49,46.7546889]
["bitfinex","SOLUSD",1741003655756,0.2709769,164.5,164.49,47.86635005]
["bitfinex","SOLUSD",1741003656056,6.0757,164.59,164.49,1.11166115]
["bitfinex","SOLUSD",1741003656237,6.0757,164.59,164.49,2.38778073]
["bitfinex","SOLUSD",1741003656442,12.85184602,164.72,164.49,1.11166115]
["bitfinex","SOLUSD",1741003657058,221.98022888,164.75,164.52,46.7546889]
["bitfinex","SOLUSD",1741003657263,221.98022888,164.75,164.49,1.11166115]
["bitfinex","SOLUSD",1741003657264,243.8628068,164.75,164.49,1.11166115]
["bitfinex","SOLUSD",1741003657562,243.8628068,164.68,164.41,1.27609617]
["bitfinex","SOLUSD",1741003657729,243.8628068,164.68,164.42,1.11213442]
["bitfinex","SOLUSD",1741003658060,243.8628068,164.68,164.43,1.27643837]
["bitfinex","SOLUSD",1741003658359,0.03,164.67,164.49,46.7546889]
["bitfinex","SOLUSD",1741003658548,45.48520315,164.74,164.48,46.7546889]
["bitfinex","SOLUSD",1741003658746,45.48520315,164.74,164.45,48.03077772]
["bitfinex","SOLUSD",1741003658928,45.48520315,164.74,164.46,47.86655283]
["bitfinex","SOLUSD",1741003659128,45.48520315,164.74,164.46,1.11186393]
["bitfinex","SOLUSD",1741003659354,243.8628068,164.68,164.4,9.42]
["bitfinex","SOLUSD",1741003659538,262.3828068,164.68,164.4,10.53226972]
["bitfinex","SOLUSD",1741003659736,243.8628068,164.68,164.4,10.53226972]
["bitfinex","SOLUSD",1741003659933,9.0033,164.67,164.4,9.42]
["bitfinex","SOLUSD",1741003660535,51.6402,164.6,164.34,46.7546889]
["bitfinex","SOLUSD",1741003660736,70.1602,164.6,164.35,9.44]
["bitfinex","SOLUSD",1741003660938,243.8628068,164.54,164.26,1.27725653]
["bitfinex","SOLUSD",1741003661258,243.8628068,164.54,164.29,46.7546889]
["bitfinex","SOLUSD",1741003661436,243.8628068,164.54,164.3,46.7546889]
["bitfinex","SOLUSD",1741003661634,262.3828068,164.54,164.27,47.86783885]
["bitfinex","SOLUSD",1741003661840,262.3828068,164.54,164.27,1.11314995]
["bitfinex","SOLUSD",1741003662143,211.93015282,164.54,164.31,46.7546889]
["bitfinex","SOLUSD",1741003662343,211.93015282,164.54,164.32,46.7546889]
["bitfinex","SOLUSD",1741003662736,36.1635,164.53,164.32,46.7546889]
["bitfinex","SOLUSD",1741003662938,36.1635,164.53,164.27,2.39107717]
["bitfinex","SOLUSD",1741003662939,36.1635,164.53,164.29,46.7546889]
["bitfinex","SOLUSD",1741003663158,36.1635,164.53,164.28,48.03232511]
["bitfinex","SOLUSD",1741003663349,30.86755477,164.76,164.41,46.7546889]
["bitfinex","SOLUSD",1741003663548,36.1349,164.66,164.47,46.7546889]
["bitfinex","SOLUSD",1741003663931,36.1349,164.66,164.43,46.7546889]
["bitfinex","SOLUSD",1741003664132,18.64964886,164.65,164.44,46.7546889]
["bitfinex","SOLUSD",1741003664338,36.1349,164.66,164.46,46.7546889]
["bitfinex","SOLUSD",1741003664532,36.1349,164.66,164.44,19.76164802]
["bitfinex","SOLUSD",1741003664533,21.2615,164.62,164.44,1.11199916]
["bitfinex","SOLUSD",1741003664955,21.2615,164.62,164.39,46.7546889]
["bitfinex","SOLUSD",1741003665166,21.2615,164.62,164.41,18.64964886]
["bitfinex","SOLUSD",1741003665344,21.2615,164.62,164.41,65.40433776]
["bitfinex","SOLUSD",1741003665544,57.3908,164.66,164.43,18.64964886]
["bitfinex","SOLUSD",1741003665755,0.03,164.53,164.44,2.38790056]
["bitfinex","SOLUSD",1741003665938,0.03,164.53,164.44,1.11199916]
["bitfinex","SOLUSD",1741003666661,0.03,164.53,164.42,9.5]
["bitfinex","SOLUSD",1741003667858,0.03,164.53,164.25,6.0879]
["bitfinex","SOLUSD",1741003668042,0.03,164.53,164.29,47.68846665]
["bitfinex","SOLUSD",1741003668237,19.07930966,164.62,164.29,48.03211612]
["bitfinex","SOLUSD",1741003668445,18.52,164.59,164.28,47.86777109]
["bitfinex","SOLUSD",1741003668649,18.52,164.54,164.29,0.93119556]
["bitfinex","SOLUSD",1741003668958,243.8628068,164.55,164.3,18.64964886]
["bitfinex","SOLUSD",1741003669162,9.44,164.58,164.37,18.64964886]
["bitfinex","SOLUSD",1741003669465,11.74956564,164.6,164.38,0.93069724]
["bitfinex","SOLUSD",1741003669652,64.00520315,164.59,164.31,1.11287896]
["bitfinex","SOLUSD",1741003669841,24.5321,164.54,164.32,1.54201407]
["bitfinex","SOLUSD",1741003670041,18.52,164.52,164.33,0.0925972]
["bitfinex","SOLUSD",1741003670254,37.16964886,164.49,164.34,0.08333748]
["bitfinex","SOLUSD",1741003670458,37.16964886,164.49,164.25,30.46958201]
["bitfinex","SOLUSD",1741003670666,37.16964886,164.47,164.25,0.033]
["bitfinex","SOLUSD",1741003670967,37.16964886,164.47,164.26,46.7546889]
["bitfinex","SOLUSD",1741003670968,18.64964886,164.47,164.26,46.7546889]
["bitfinex","SOLUSD",1741003671170,18.64964886,164.47,164.28,30.13481383]
["bitfinex","SOLUSD",1741003671538,22.7991,164.48,164.28,30.13481383]
["bitfinex","SOLUSD",1741003671735,18.64964886,164.47,164.25,30.46958201]
["bitfinex","SOLUSD",1741003671938,18.64964886,164.47,164.25,46.7876889]
["bitfinex","SOLUSD",1741003672172,18.64964886,164.47,164.26,30.90707632]
["bitfinex","SOLUSD",1741003672464,25.842,164.46,164.28,30.13481383]
["bitfinex","SOLUSD",1741003672664,25.842,164.46,164.31,30.73374309]
["bitfinex","SOLUSD",1741003672873,25.842,164.46,164.3,49.0038363]
["bitfinex","SOLUSD",1741003673047,25.842,164.46,164.31,30.73374309]
["bitfinex","SOLUSD",1741003673368,25.842,164.46,164.3,18.64964886]
["bitfinex","SOLUSD",1741003673746,41.0432,164.46,164.3,30.35418744]
["bitfinex","SOLUSD",1741003673948,10.6408,164.46,164.33,77.54067749]
["bitfinex","SOLUSD",1741003674149,3.2172,164.53,164.32,30.92409897]
["bitfinex","SOLUSD",1741003674360,3.2172,164.53,164.3,30.35418744]
["bitfinex","SOLUSD",1741003674361,37.16964886,164.52,164.3,30.35418744]
["bitfinex","SOLUSD",1741003674859,37.16964886,164.52,164.34,30.16572211]
["bitfinex","SOLUSD",1741003675065,44.48224886,164.52,164.33,10.78531088]
["bitfinex","SOLUSD",1741003675268,25.8326,164.52,164.33,41.57129947]
["bitfinex","SOLUSD",1741003675468,41.0283,164.52,164.33,41.57129947]
["bitfinex","SOLUSD",1741003675968,41.0283,164.52,164.34,18.64964886]
["bitfinex","SOLUSD",1741003676146,41.0283,164.52,164.35,30.72319784]
["bitfinex","SOLUSD",1741003676771,18.64964886,164.51,164.31,30.73374309]
["bitfinex","SOLUSD",1741003676939,41.0283,164.52,164.33,30.78598859]
["bitfinex","SOLUSD",1741003677143,41.0283,164.52,164.31,30.73374309]
["bitfinex","SOLUSD",1741003677346,41.0283,164.52,164.35,46.7546889]
["bitfinex","SOLUSD",1741003677570,41.0283,164.52,164.35,18.64964886]
["bitfinex","SOLUSD",1741003677771,27.74529488,164.52,164.39,30.78052119]
["bitfinex","SOLUSD",1741003678065,18.64964886,164.51,164.38,8.81562458]
["bitfinex","SOLUSD",1741003678469,27.72529488,164.52,164.38,8.81562458]
["bitfinex","SOLUSD",1741003678779,18.64964886,164.51,164.38,8.81562458]
["bitfinex","SOLUSD",1741003679069,18.52,164.5,164.4,17.63124917]
["bitfinex","SOLUSD",1741003679243,18.64964886,164.47,164.4,12.43334917]
["bitfinex","SOLUSD",1741003679661,0.18674207,164.54,164.4,12.43334917]
["bitfinex","SOLUSD",1741003679967,45.48520315,164.53,164.42,35.26249834]
["bitfinex","SOLUSD",1741003680162,18.52,164.52,164.42,35.26249834]
["bitfinex","SOLUSD",1741003680370,21.49741755,164.53,164.31,26.76892102]
["bitfinex","SOLUSD",1741003680570,18.52,164.53,164.32,46.7546889]
["bitfinex","SOLUSD",1741003680751,18.52,164.53,164.31,104.25735301]
["bitfinex","SOLUSD",1741003680952,18.52,164.53,164.31,57.50266411]
["bitfinex","SOLUSD",1741003681783,18.64964886,164.52,164.32,18.64964886]
["bitfinex","SOLUSD",1741003681977,18.52,164.49,164.32,18.64964886]
["bitfinex","SOLUSD",1741003682272,0.18674207,164.54,164.35,18.64964886]
["bitfinex","SOLUSD",1741003682480,0.18674207,164.54,164.31,26.76892102]
["bitfinex","SOLUSD",1741003682774,18.64964886,164.52,164.31,26.76892102]
["bitfinex","SOLUSD",1741003683351,18.52,164.51,164.33,15.7226673]
["bitfinex","SOLUSD",1741003683554,18.52,164.51,164.3,0.033]
["bitfinex","SOLUSD",1741003683748,18.48,164.47,164.3,0.033]
["bitfinex","SOLUSD",1741003683973,18.48,164.45,164.3,0.033]
["bitfinex","SOLUSD",1741003684353,18.64964886,164.44,164.3,0.033]
["bitfinex","SOLUSD",1741003684561,18.48,164.41,164.25,0.033]
["bitfinex","SOLUSD",1741003684863,37.12964886,164.38,164.25,0.033]
["bitfinex","SOLUSD",1741003685174,37.12964886,164.34,164.24,38.24131575]
["bitfinex","SOLUSD",1741003685877,130.58963994,164.35,164.26,46.7546889]
["bitfinex","SOLUSD",1741003686179,125.58963994,164.35,164.28,46.7546889]
["bitfinex","SOLUSD",1741003686564,125.58963994,164.35,164.24,65.01007711]
["bitfinex","SOLUSD",1741003686759,12.34072096,164.33,164.23,46.7546889]
["bitfinex","SOLUSD",1741003687554,12.34072096,164.33,164.21,46.7546889]
["bitfinex","SOLUSD",1741003687763,12.34072096,164.33,164.24,46.7546889]
["bitfinex","SOLUSD",1741003687962,12.34072096,164.32,164.27,20.0]
["bitfinex","SOLUSD",1741003688163,12.34072096,164.32,164.27,21.11314995]
["bitfinex","SOLUSD",1741003688364,12.34072096,164.32,164.28,2.39070637]
["bitfinex","SOLUSD",1741003688575,12.34072096,164.32,164.26,10.0157]
["bitfinex","SOLUSD",1741003688785,12.34072096,164.32,164.28,46.7546889]
["bitfinex","SOLUSD",1741003688973,12.34072096,164.32,164.31,65.40433776]
["bitfinex","SOLUSD",1741003689170,125.58963994,164.35,164.31,65.40433776]
["bitfinex","SOLUSD",1741003689364,125.58963994,164.35,164.26,13.6832347]
["bitfinex","SOLUSD",1741003689682,156.43273169,164.35,164.34,46.7546889]
["bitfinex","SOLUSD",1741003689887,7.5204582,164.32,164.27,1.11314995]
["bitfinex","SOLUSD",1741003690564,7.5204582,164.32,164.21,1.27786181]
["bitfinex","SOLUSD",1741003690881,7.5204582,164.32,164.25,46.7546889]
["bitfinex","SOLUSD",1741003691074,7.5204582,164.32,164.21,1.27786181]
["bitfinex","SOLUSD",1741003691279,7.5204582,164.32,164.21,46.7546889]
["bitfinex","SOLUSD",1741003691474,2.4344,164.31,164.19,46.7546889]
["bitfinex","SOLUSD",1741003691679,7.5204582,164.32,164.27,46.7546889]
["bitfinex","SOLUSD",1741003691868,7.5204582,164.32,164.26,46.7546889]
["bitfinex","SOLUSD",1741003692064,7.5204582,164.32,164.28,46.7546889]
["bitfinex","SOLUSD",1741003692484,7.5204582,164.32,164.28,18.64964886]
["bitfinex","SOLUSD",1741003692675,7.5204582,164.32,164.26,46.7546889]
["bitfinex","SOLUSD",1741003692873,7.5204582,164.32,164.23,46.7546889]
["bitfinex","SOLUSD",1741003693075,9.9546582,164.32,164.21,46.7546889]
["bitfinex","SOLUSD",1741003693275,9.9546582,164.32,164.2,53.8871889]
["bitfinex","SOLUSD",1741003693476,9.9546582,164.32,164.22,46.7546889]
["bitfinex","SOLUSD",1741003693675,7.5204582,164.32,164.25,65.40433776]
["bitfinex","SOLUSD",1741003693867,7.5204582,164.32,164.29,46.7546889]
["bitfinex","SOLUSD",1741003694063,7.5204582,164.32,164.31,65.40433776]
["bitfinex","SOLUSD",1741003694477,7.5204582,164.32,164.31,18.64964886]
["bitfinex","SOLUSD",1741003694991,7.5204582,164.32,164.29,9.1]
["bitfinex","SOLUSD",1741003695191,136.06252437,164.34,164.3,46.7546889]
["bitfinex","SOLUSD",1741003695495,136.06252437,164.34,164.29,9.1]
["bitfinex","SOLUSD",1741003695870,138.49642437,164.34,164.29,9.1]
["bitfinex","SOLUSD",1741003696071,20.9,164.29,164.27,65.40433776]
["bitfinex","SOLUSD",1741003696267,20.9,164.29,164.28,65.40433776]
["bitfinex","SOLUSD",1741003696787,20.9,164.29,164.25,46.7546889]
["bitfinex","SOLUSD",1741003696987,20.9,164.29,164.26,46.7546889]
["bitfinex","SOLUSD",1741003697308,20.9,164.29,164.28,65.40433776]
["bitfinex","SOLUSD",1741003697611,20.9,164.29,164.28,46.7546889]
["bitfinex","SOLUSD",1741003697899,17.1319,164.29,164.28,65.40433776]
["bitfinex","SOLUSD",1741003698097,7.52045821,164.33,164.31,20.0]
["bitfinex","SOLUSD",1741003698299,7.52045821,164.33,164.32,112.15902666]
["bitfinex","SOLUSD",1741003698597,7.52045821,164.33,164.28,46.7546889]
["bitfinex","SOLUSD",1741003698797,7.52045821,164.33,164.25,48.03242949]
["bitfinex","SOLUSD",1741003698988,7.52045821,164.33,164.26,46.7546889]
["bitfinex","SOLUSD",1741003699384,9.95465821,164.33,164.23,46.7546889]
["bitfinex","SOLUSD",1741003699584,7.52045821,164.33,164.28,46.7546889]
["bitfinex","SOLUSD",1741003699786,7.52045821,164.33,164.31,46.7546889]
["bitfinex","SOLUSD",1741003699988,7.52045821,164.33,164.32,65.40433776]
["bitfinex","SOLUSD",1741003700280,7.52045821,164.33,164.3,46.7546889]
["bitfinex","SOLUSD",1741003700483,7.52045821,164.33,164.32,65.40433776]
["bitfinex","SOLUSD",1741003700886,7.52045821,164.33,164.31,46.7546889]
["bitfinex","SOLUSD",1741003701083,7.52045821,164.33,164.28,46.7546889]
["bitfinex","SOLUSD",1741003701281,7.52045821,164.33,164.26,7.36524336]
["bitfinex","SOLUSD",1741003701593,7.52045821,164.33,164.32,18.64964886]
["bitfinex","SOLUSD",1741003701794,7.52045821,164.33,164.3,46.35408295]
["bitfinex","SOLUSD",1741003702119,7.52045821,164.33,164.32,46.35408295]
["bitfinex","SOLUSD",1741003702408,53.87454116,164.33,164.26,1.27764336]
["bitfinex","SOLUSD",1741003702583,46.35408295,164.3,164.25,3.45824131]
["bitfinex","SOLUSD",1741003702899,46.35408295,164.32,164.25,49.81232426]
["bitfinex","SOLUSD",1741003703199,125.58963994,164.35,164.26,77.26115927]
["bitfinex","SOLUSD",1741003703200,46.35408295,164.33,164.26,77.26115927]
["bitfinex","SOLUSD",1741003703410,46.35408295,164.29,164.26,30.90707632]
["bitfinex","SOLUSD",1741003703608,27.33743554,164.35,164.24,30.04150083]
["bitfinex","SOLUSD",1741003703777,46.35408295,164.31,164.24,76.39558378]
["bitfinex","SOLUSD",1741003703974,46.35408295,164.32,164.26,95.91080813]
["bitfinex","SOLUSD",1741003704173,46.35408295,164.31,164.24,46.35408295]
["bitfinex","SOLUSD",1741003704378,46.35408295,164.32,164.26,74.30472413]
["bitfinex","SOLUSD",1741003704589,25.15528272,164.3,164.26,27.95064118]
["bitfinex","SOLUSD",1741003704810,46.35408295,164.29,164.26,27.95064118]
["bitfinex","SOLUSD",1741003705112,46.35408295,164.32,164.26,27.95064118]
["bitfinex","SOLUSD",1741003705279,46.35408295,164.27,164.25,19.92728396]
["bitfinex","SOLUSD",1741003705479,46.35408295,164.26,164.25,19.92728396]
["bitfinex","SOLUSD",1741003705908,92.7081659,164.26,164.15,0.033]
["bitfinex","SOLUSD",1741003706211,46.35408295,164.16,164.15,0.033]
["bitfinex","SOLUSD",1741003707274,95.1447659,164.16,164.15,0.033]
["bitfinex","SOLUSD",1741003707789,46.35408295,164.2,164.15,0.033]
["bitfinex","SOLUSD",1741003707995,46.35408295,164.21,164.15,46.38708295]
["bitfinex","SOLUSD",1741003708389,2.4344,164.31,164.2,46.35408295]
["bitfinex","SOLUSD",1741003708587,46.35408295,164.21,164.16,3.6508]
["bitfinex","SOLUSD",1741003708787,46.35408295,164.19,164.16,3.6508]
["bitfinex","SOLUSD",1741003709002,8.5204,164.31,164.16,3.6508]
["bitfinex","SOLUSD",1741003709202,46.35408295,164.22,164.16,70.00488295]
["bitfinex","SOLUSD",1741003709519,46.35408295,164.18,164.16,3.6508]
["bitfinex","SOLUSD",1741003709815,46.35408295,164.17,164.15,0.033]
["bitfinex","SOLUSD",1741003710022,92.7081659,164.16,164.15,0.033]
["bitfinex","SOLUSD",1741003710310,92.7081659,164.16,164.08,0.033]
["bitfinex","SOLUSD",1741003710620,46.35408295,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741003711089,92.7081659,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741003711418,8.5323,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741003711585,50.01078295,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741003711793,46.35408295,164.05,164.04,0.033]
["bitfinex","SOLUSD",1741003712404,46.35408295,164.05,163.98,0.033]
["bitfinex","SOLUSD",1741003712592,46.35408295,163.99,163.98,0.033]
["bitfinex","SOLUSD",1741003714410,46.35408295,164.04,163.98,46.38708295]
["bitfinex","SOLUSD",1741003714614,46.35408295,164.06,164.0,46.35408295]
["bitfinex","SOLUSD",1741003714795,46.35408295,164.05,163.99,46.35408295]
["bitfinex","SOLUSD",1741003714997,1.2187,164.1,164.04,0.033]
["bitfinex","SOLUSD",1741003715324,46.35408295,164.05,164.04,0.033]
["bitfinex","SOLUSD",1741003715501,47.57318295,164.05,163.98,0.033]
["bitfinex","SOLUSD",1741003715816,46.35408295,163.99,163.98,0.033]
["bitfinex","SOLUSD",1741003716296,4.2669,164.05,163.98,0.033]
["bitfinex","SOLUSD",1741003717114,10.3626,164.05,163.98,0.033]
["bitfinex","SOLUSD",1741003717312,10.3626,164.05,163.98,0.0001]
["bitfinex","SOLUSD",1741003717520,6.0957,164.05,163.98,0.0001]
["bitfinex","SOLUSD",1741003717698,18.64964886,164.04,163.98,0.0001]
["bitfinex","SOLUSD",1741003718012,6.0957,164.05,163.98,0.0001]
["bitfinex","SOLUSD",1741003718215,18.64964886,164.04,163.98,0.0001]
["bitfinex","SOLUSD",1741003718921,10.3594,164.1,163.98,0.0001]
["bitfinex","SOLUSD",1741003719521,18.64964886,164.09,163.98,0.0001]
["bitfinex","SOLUSD",1741003720513,37.16964886,164.09,163.98,0.0001]
["bitfinex","SOLUSD",1741003720708,18.64964886,164.09,163.98,0.0001]
["bitfinex","SOLUSD",1741003721615,10.3606,164.08,163.98,0.0001]
["bitfinex","SOLUSD",1741003721830,18.64964886,164.07,163.98,0.0001]
["bitfinex","SOLUSD",1741003722731,18.64964886,164.07,163.84,3.477]
["bitfinex","SOLUSD",1741003722900,18.64964886,164.07,163.86,46.58059703]
["bitfinex","SOLUSD",1741003723103,18.64964886,164.07,163.89,46.58059703]
["bitfinex","SOLUSD",1741003723309,18.64964886,164.07,163.9,46.58059703]
["bitfinex","SOLUSD",1741003724011,18.64964886,164.07,163.86,1.28090886]
["bitfinex","SOLUSD",1741003724217,10.3619,164.06,163.87,18.64964886]
["bitfinex","SOLUSD",1741003724412,10.3619,164.06,163.89,46.58059703]
["bitfinex","SOLUSD",1741003724734,10.3619,164.06,163.88,46.58059703]
["bitfinex","SOLUSD",1741003725113,18.64964886,164.05,163.89,46.58059703]
["bitfinex","SOLUSD",1741003725524,18.64964886,164.05,163.88,46.58059703]
["bitfinex","SOLUSD",1741003725721,6.096,164.04,163.89,46.58059703]
["bitfinex","SOLUSD",1741003726033,4.2663,164.07,163.97,46.58059703]
["bitfinex","SOLUSD",1741003726207,4.2663,164.07,163.92,46.58059703]
["bitfinex","SOLUSD",1741003726208,28.69258694,164.04,163.98,46.58059703]
["bitfinex","SOLUSD",1741003726414,28.69258694,164.04,164.02,46.58059703]
["bitfinex","SOLUSD",1741003727127,28.69258694,164.04,163.98,312.0]
["bitfinex","SOLUSD",1741003727329,28.69258694,164.04,164.01,46.58059703]
["bitfinex","SOLUSD",1741003728128,28.69258694,164.04,164.03,46.58059703]
["bitfinex","SOLUSD",1741003728529,28.69258694,164.04,164.0,50.84019703]
["bitfinex","SOLUSD",1741003728826,28.69258694,164.04,164.03,46.58059703]
["bitfinex","SOLUSD",1741003729010,24.31088694,164.04,164.03,65.23024589]
["bitfinex","SOLUSD",1741003729210,6.78408694,164.04,164.03,66.50996507]
["bitfinex","SOLUSD",1741003729406,0.03,164.07,164.04,18.64964886]
["bitfinex","SOLUSD",1741003729633,0.03,164.07,164.05,46.58059703]
["bitfinex","SOLUSD",1741003730127,0.03,164.07,164.02,46.58059703]
["bitfinex","SOLUSD",1741003730310,0.03,164.07,164.03,46.58059703]
["bitfinex","SOLUSD",1741003730506,0.03,164.07,164.0,46.58059703]
["bitfinex","SOLUSD",1741003730715,0.03,164.07,163.99,46.58059703]
["bitfinex","SOLUSD",1741003730929,0.03,164.07,164.0,46.58059703]
["bitfinex","SOLUSD",1741003731509,0.03,164.07,164.01,46.58059703]
["bitfinex","SOLUSD",1741003731714,0.03,164.07,164.0,46.58059703]
["bitfinex","SOLUSD",1741003732410,0.03,164.07,164.06,46.58059703]
["bitfinex","SOLUSD",1741003732835,0.03,164.07,164.02,65.23024589]
["bitfinex","SOLUSD",1741003733026,0.03,164.07,164.02,46.58059703]
["bitfinex","SOLUSD",1741003733207,0.03,164.07,164.03,46.58059703]
["bitfinex","SOLUSD",1741003733413,0.03,164.07,164.04,46.58059703]
["bitfinex","SOLUSD",1741003733719,0.03,164.07,163.96,46.58059703]
["bitfinex","SOLUSD",1741003733920,0.03,164.07,163.94,46.58059703]
["bitfinex","SOLUSD",1741003734124,0.03,164.07,163.93,46.58059703]
["bitfinex","SOLUSD",1741003734520,0.03,164.07,163.97,18.64964886]
["bitfinex","SOLUSD",1741003734718,0.03,164.07,163.85,82.0]
["bitfinex","SOLUSD",1741003734921,0.03,164.07,163.94,46.58059703]
["bitfinex","SOLUSD",1741003735417,0.03,164.07,163.95,65.23024589]
["bitfinex","SOLUSD",1741003735820,0.03,164.07,163.93,46.58059703]
["bitfinex","SOLUSD",1741003736035,0.03,164.07,163.9,1.28029296]
["bitfinex","SOLUSD",1741003736338,0.03,164.07,163.95,65.23024589]
["bitfinex","SOLUSD",1741003736542,0.03,164.07,163.95,46.58059703]
["bitfinex","SOLUSD",1741003736754,0.03,164.07,163.95,18.64964886]
["bitfinex","SOLUSD",1741003737040,0.03,164.07,163.89,54.77149703]
["bitfinex","SOLUSD",1741003737421,0.03,164.07,163.9,65.23024589]
["bitfinex","SOLUSD",1741003737719,0.03,164.07,163.89,46.61359703]
["bitfinex","SOLUSD",1741003737921,0.03,164.07,163.9,47.86147812]
["bitfinex","SOLUSD",1741003738126,0.03,164.07,163.95,46.58059703]
["bitfinex","SOLUSD",1741003738446,0.03,164.07,163.94,46.58059703]
["bitfinex","SOLUSD",1741003738736,0.03,164.07,163.89,46.61359703]
["bitfinex","SOLUSD",1741003738939,0.03,164.07,163.9,46.58059703]
["bitfinex","SOLUSD",1741003739131,0.03,164.07,163.95,0.033]
["bitfinex","SOLUSD",1741003739634,0.03,164.07,163.89,0.033]
["bitfinex","SOLUSD",1741003739810,18.64964886,164.06,163.89,0.033]
["bitfinex","SOLUSD",1741003740244,18.52,164.05,163.89,0.0001]
["bitfinex","SOLUSD",1741003740415,18.52,164.03,163.89,0.0001]
["bitfinex","SOLUSD",1741003740611,64.00520315,164.02,163.89,0.0001]
["bitfinex","SOLUSD",1741003740942,18.64964886,163.97,163.75,0.033]
["bitfinex","SOLUSD",1741003741113,10.3632,164.04,163.84,0.14216157]
["bitfinex","SOLUSD",1741003741312,10.3632,164.04,163.85,47.86140032]
["bitfinex","SOLUSD",1741003741514,10.3632,164.04,163.86,46.58059703]
["bitfinex","SOLUSD",1741003741725,18.64964886,164.03,163.83,46.58059703]
["bitfinex","SOLUSD",1741003742043,18.64964886,164.03,163.81,46.61359703]
["bitfinex","SOLUSD",1741003742246,37.16964886,164.03,163.81,0.033]
["bitfinex","SOLUSD",1741003742411,18.64964886,164.01,163.81,0.033]
["bitfinex","SOLUSD",1741003742615,18.64964886,163.99,163.81,0.033]
["bitfinex","SOLUSD",1741003743146,82.65485201,163.99,163.81,0.0001]
["bitfinex","SOLUSD",1741003744535,18.64964886,163.97,163.81,0.0001]
["bitfinex","SOLUSD",1741003744840,281.90059466,163.95,163.69,1.2709769]
["bitfinex","SOLUSD",1741003745035,72.42520315,163.94,163.69,1.2709769]
["bitfinex","SOLUSD",1741003745223,18.64964886,163.93,163.69,47.85157393]
["bitfinex","SOLUSD",1741003745424,18.64964886,163.93,163.69,1.2709769]
["bitfinex","SOLUSD",1741003746035,30.5738,163.9,163.69,1.2709769]
["bitfinex","SOLUSD",1741003746339,64.13485201,163.89,163.69,1.2709769]
["bitfinex","SOLUSD",1741003746535,18.64964886,163.85,163.69,7.69e-05]
["bitfinex","SOLUSD",1741003746719,64.13485201,163.85,163.69,7.69e-05]
["bitfinex","SOLUSD",1741003747141,18.64964886,163.81,163.64,0.033]
["bitfinex","SOLUSD",1741003747451,8.5077,163.82,163.64,0.033]
["bitfinex","SOLUSD",1741003747452,18.64964886,163.79,163.64,0.033]
["bitfinex","SOLUSD",1741003748652,18.64964886,163.77,163.64,0.033]
["bitfinex","SOLUSD",1741003749734,18.64964886,163.77,163.55,54.94059703]
["bitfinex","SOLUSD",1741003749934,18.64964886,163.75,163.55,54.94059703]
["bitfinex","SOLUSD",1741003750131,18.64964886,163.75,163.55,46.58059703]
["bitfinex","SOLUSD",1741003750648,10.3822,163.74,163.57,46.58059703]
["bitfinex","SOLUSD",1741003750940,18.64964886,163.73,163.55,46.58059703]
["bitfinex","SOLUSD",1741003751250,18.64964886,163.73,163.63,0.033]
["bitfinex","SOLUSD",1741003751624,8.2351,163.72,163.54,46.58059703]
["bitfinex","SOLUSD",1741003752025,8.2351,163.72,163.55,46.58059703]
["bitfinex","SOLUSD",1741003752546,8.2351,163.72,163.54,46.58059703]
["bitfinex","SOLUSD",1741003752741,29.03364886,163.71,163.53,46.58059703]
["bitfinex","SOLUSD",1741003753051,29.03364886,163.71,163.52,46.58059703]
["bitfinex","SOLUSD",1741003753229,29.03364886,163.71,163.53,46.58059703]
["bitfinex","SOLUSD",1741003753852,29.03364886,163.71,163.49,1.2837696]
["bitfinex","SOLUSD",1741003753853,29.03364886,163.71,163.52,46.58059703]
["bitfinex","SOLUSD",1741003754229,29.03364886,163.71,163.53,46.58059703]
["bitfinex","SOLUSD",1741003754841,35.14194886,163.71,163.44,52.69899703]
["bitfinex","SOLUSD",1741003755129,4.5561,163.68,163.45,1.28406322]
["bitfinex","SOLUSD",1741003755337,4.5561,163.68,163.45,46.58059703]
["bitfinex","SOLUSD",1741003755537,64.13485201,163.67,163.38,1.28427098]
["bitfinex","SOLUSD",1741003755852,18.64964886,163.63,163.4,46.58059703]
["bitfinex","SOLUSD",1741003756048,45.48520315,163.62,163.45,46.58059703]
["bitfinex","SOLUSD",1741003756232,45.48520315,163.62,163.48,46.58059703]
["bitfinex","SOLUSD",1741003756429,45.48520315,163.62,163.47,46.58059703]
["bitfinex","SOLUSD",1741003756633,45.48520315,163.62,163.46,46.58059703]
["bitfinex","SOLUSD",1741003756828,45.48520315,163.62,163.45,46.58059703]
["bitfinex","SOLUSD",1741003757059,45.48520315,163.62,163.37,2.55536321]
["bitfinex","SOLUSD",1741003757060,37.16964886,163.59,163.37,2.55536321]
["bitfinex","SOLUSD",1741003757359,18.64964886,163.57,163.37,1.2709769]
["bitfinex","SOLUSD",1741003757542,53.62520315,163.56,163.37,1.2709769]
["bitfinex","SOLUSD",1741003757743,64.13485201,163.55,163.37,1.2709769]
["bitfinex","SOLUSD",1741003758038,18.64964886,163.53,163.37,1.2709769]
["bitfinex","SOLUSD",1741003758950,18.64964886,163.51,163.37,1.2709769]
["bitfinex","SOLUSD",1741003759144,18.64964886,163.49,163.28,312.033]
["bitfinex","SOLUSD",1741003759451,244.7309458,163.46,163.28,0.033]
["bitfinex","SOLUSD",1741003759835,37.16964886,163.45,163.28,0.033]
["bitfinex","SOLUSD",1741003760036,13.3977,163.44,163.28,0.033]
["bitfinex","SOLUSD",1741003761056,4.2831,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003761246,22.93274886,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003761643,4.2831,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003761840,4.2831,163.43,163.29,46.58059703]
["bitfinex","SOLUSD",1741003762234,4.2831,163.43,163.29,18.64964886]
["bitfinex","SOLUSD",1741003762553,4.2831,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003763247,1.2237,163.43,163.33,18.64964886]
["bitfinex","SOLUSD",1741003763456,1.2237,163.43,163.31,65.23024589]
["bitfinex","SOLUSD",1741003763645,1.2237,163.43,163.29,46.58059703]
["bitfinex","SOLUSD",1741003763833,1.2237,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003764034,1.2237,163.43,163.28,46.61359703]
["bitfinex","SOLUSD",1741003764234,1.2237,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003764235,4.2831,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003764856,10.4019,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003766258,10.4019,163.43,163.3,46.58059703]
["bitfinex","SOLUSD",1741003766436,10.4019,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003766437,10.4019,163.43,163.29,46.58059703]
["bitfinex","SOLUSD",1741003766752,10.4019,163.43,163.3,46.58059703]
["bitfinex","SOLUSD",1741003766929,1.2237,163.43,163.35,46.58059703]
["bitfinex","SOLUSD",1741003767136,1.2237,163.43,163.33,46.58059703]
["bitfinex","SOLUSD",1741003767336,1.2237,163.43,163.3,6.1235]
["bitfinex","SOLUSD",1741003767337,4.2831,163.43,163.28,46.61359703]
["bitfinex","SOLUSD",1741003767538,10.4019,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003768263,10.4019,163.43,163.28,46.61359703]
["bitfinex","SOLUSD",1741003768448,10.4019,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003768857,10.4019,163.43,163.28,46.61359703]
["bitfinex","SOLUSD",1741003769045,10.4019,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003769445,10.4019,163.43,163.28,46.61359703]
["bitfinex","SOLUSD",1741003769653,4.2831,163.43,163.32,46.58059703]
["bitfinex","SOLUSD",1741003769840,4.2831,163.43,163.31,46.58059703]
["bitfinex","SOLUSD",1741003770036,4.2831,163.43,163.3,46.58059703]
["bitfinex","SOLUSD",1741003770240,4.2831,163.43,163.29,46.58059703]
["bitfinex","SOLUSD",1741003770473,10.4019,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003771558,4.2831,163.43,163.29,46.58059703]
["bitfinex","SOLUSD",1741003772142,10.4019,163.43,163.28,46.61359703]
["bitfinex","SOLUSD",1741003772347,18.64964886,163.42,163.28,0.033]
["bitfinex","SOLUSD",1741003773356,10.4031,163.41,163.28,0.033]
["bitfinex","SOLUSD",1741003773557,18.64964886,163.4,163.28,0.033]
["bitfinex","SOLUSD",1741003774550,37.16964886,163.4,163.28,0.033]
["bitfinex","SOLUSD",1741003775162,37.16964886,163.4,163.18,46.58059703]
["bitfinex","SOLUSD",1741003775343,37.16964886,163.38,163.16,46.58059703]
["bitfinex","SOLUSD",1741003775548,18.52,163.36,163.16,46.58059703]
["bitfinex","SOLUSD",1741003775744,9.2843,163.37,163.18,46.58059703]
["bitfinex","SOLUSD",1741003776055,9.2843,163.37,163.24,46.58059703]
["bitfinex","SOLUSD",1741003776239,9.2843,163.37,163.23,46.58059703]
["bitfinex","SOLUSD",1741003776444,9.2843,163.37,163.24,46.58059703]
["bitfinex","SOLUSD",1741003776645,9.2843,163.37,163.22,46.58059703]
["bitfinex","SOLUSD",1741003776946,9.2843,163.37,163.21,46.58059703]
["bitfinex","SOLUSD",1741003777163,18.64964886,163.36,163.2,46.58059703]
["bitfinex","SOLUSD",1741003777366,18.64964886,163.36,163.19,46.58059703]
["bitfinex","SOLUSD",1741003777570,18.64964886,163.36,163.2,46.58059703]
["bitfinex","SOLUSD",1741003777757,10.407,163.35,163.2,46.58059703]
["bitfinex","SOLUSD",1741003777956,18.64964886,163.34,163.19,46.58059703]
["bitfinex","SOLUSD",1741003778159,18.64964886,163.34,163.16,46.58059703]
["bitfinex","SOLUSD",1741003778465,4.2852,163.35,163.21,46.58059703]
["bitfinex","SOLUSD",1741003778666,4.2852,163.35,163.2,46.58059703]
["bitfinex","SOLUSD",1741003778869,4.2852,163.35,163.19,46.58059703]
["bitfinex","SOLUSD",1741003779065,4.2852,163.35,163.22,46.58059703]
["bitfinex","SOLUSD",1741003779263,4.2852,163.35,163.23,46.58059703]
["bitfinex","SOLUSD",1741003779667,3.0609,163.35,163.19,19.93575538]
["bitfinex","SOLUSD",1741003779969,3.0609,163.35,163.21,46.58059703]
["bitfinex","SOLUSD",1741003780159,3.0609,163.35,163.22,46.58059703]
["bitfinex","SOLUSD",1741003780347,3.0609,163.35,163.21,46.58059703]
["bitfinex","SOLUSD",1741003780553,3.0609,163.35,163.2,46.58059703]
["bitfinex","SOLUSD",1741003780755,3.0609,163.35,163.21,46.58059703]
["bitfinex","SOLUSD",1741003781169,3.0609,163.35,163.23,46.58059703]
["bitfinex","SOLUSD",1741003781372,1.2242,163.36,163.28,46.58059703]
["bitfinex","SOLUSD",1741003781673,10.5085,163.37,163.29,46.58059703]
["bitfinex","SOLUSD",1741003781873,9.2843,163.37,163.29,46.58059703]
["bitfinex","SOLUSD",1741003782049,5.7327,163.39,163.3,46.58059703]
["bitfinex","SOLUSD",1741003782672,5.7327,163.39,163.28,18.64964886]
["bitfinex","SOLUSD",1741003782866,4.5087,163.39,163.32,28.87389052]
["bitfinex","SOLUSD",1741003783182,9.1532,163.43,163.35,28.87389052]
["bitfinex","SOLUSD",1741003783183,10.377,163.43,163.35,28.87389052]
["bitfinex","SOLUSD",1741003783377,1.2235,163.46,163.37,28.87389052]
["bitfinex","SOLUSD",1741003783673,4.2823,163.46,163.35,28.87389052]
["bitfinex","SOLUSD",1741003783863,4.2823,163.46,163.25,7.72]
["bitfinex","SOLUSD",1741003784069,18.64964886,163.45,163.26,6.1251]
["bitfinex","SOLUSD",1741003784270,18.64964886,163.45,163.27,28.87389052]
["bitfinex","SOLUSD",1741003784572,13.42805237,163.46,163.3,46.92398534]
["bitfinex","SOLUSD",1741003784745,13.42805237,163.46,163.29,46.92398534]
["bitfinex","SOLUSD",1741003784951,18.64964886,163.45,163.28,46.92398534]
["bitfinex","SOLUSD",1741003785265,10.4012,163.44,163.27,46.92398534]
["bitfinex","SOLUSD",1741003785470,18.64964886,163.43,163.25,54.64398534]
["bitfinex","SOLUSD",1741003786055,10.4012,163.44,163.27,65.5736342]
["bitfinex","SOLUSD",1741003786267,4.2828,163.44,163.32,46.92398534]
["bitfinex","SOLUSD",1741003786478,4.2828,163.44,163.33,46.92398534]
["bitfinex","SOLUSD",1741003786768,0.03,163.43,163.34,46.92398534]
["bitfinex","SOLUSD",1741003787072,0.03,163.43,163.36,46.92398534]
["bitfinex","SOLUSD",1741003787262,0.03,163.43,163.37,46.92398534]
["bitfinex","SOLUSD",1741003787466,0.03,163.43,163.36,46.92398534]
["bitfinex","SOLUSD",1741003787662,0.03,163.43,163.34,6.1221]
["bitfinex","SOLUSD",1741003787663,0.03,163.43,163.37,46.92398534]
["bitfinex","SOLUSD",1741003787862,0.03,163.43,163.36,18.64964886]
["bitfinex","SOLUSD",1741003788068,0.03,163.43,163.4,46.92398534]
["bitfinex","SOLUSD",1741003788471,8.3783,163.5,163.42,46.92398534]
["bitfinex","SOLUSD",1741003788864,4.4531,163.55,163.45,46.92398534]
["bitfinex","SOLUSD",1741003789071,4.4531,163.55,163.46,46.92398534]
["bitfinex","SOLUSD",1741003789391,4.2802,163.54,163.45,46.92398534]
["bitfinex","SOLUSD",1741003789581,4.2802,163.54,163.43,46.92398534]
["bitfinex","SOLUSD",1741003789763,4.2802,163.54,163.41,46.92398534]
["bitfinex","SOLUSD",1741003790186,4.2802,163.54,163.39,18.64964886]
["bitfinex","SOLUSD",1741003790187,4.2802,163.54,163.39,65.5736342]
["bitfinex","SOLUSD",1741003790389,10.3949,163.54,163.4,46.92398534]
["bitfinex","SOLUSD",1741003790763,18.64964886,163.53,163.35,46.92398534]
["bitfinex","SOLUSD",1741003791183,18.64964886,163.53,163.36,46.92398534]
["bitfinex","SOLUSD",1741003791494,9.3859,163.53,163.35,46.92398534]
["bitfinex","SOLUSD",1741003791675,28.03554886,163.53,163.35,46.92398534]
["bitfinex","SOLUSD",1741003791866,28.03554886,163.53,163.34,46.92398534]
["bitfinex","SOLUSD",1741003791867,18.64964886,163.52,163.34,46.92398534]
["bitfinex","SOLUSD",1741003792381,9.3859,163.53,163.36,46.92398534]
["bitfinex","SOLUSD",1741003792589,9.3859,163.53,163.35,46.92398534]
["bitfinex","SOLUSD",1741003792890,18.64964886,163.52,163.34,46.92398534]
["bitfinex","SOLUSD",1741003793563,10.3968,163.51,163.33,46.92398534]
["bitfinex","SOLUSD",1741003793759,18.64964886,163.5,163.33,46.92398534]
["bitfinex","SOLUSD",1741003793963,16.5126,163.51,163.29,6.1239]
["bitfinex","SOLUSD",1741003793964,1.2231,163.51,163.36,46.92398534]
["bitfinex","SOLUSD",1741003794186,9.3859,163.53,163.44,46.92398534]
["bitfinex","SOLUSD",1741003794406,10.6089,163.53,163.45,46.92398534]
["bitfinex","SOLUSD",1741003794564,10.6089,163.53,163.38,18.64964886]
["bitfinex","SOLUSD",1741003794764,10.6089,163.53,163.42,46.92398534]
["bitfinex","SOLUSD",1741003794964,10.6089,163.53,163.4,46.92398534]
["bitfinex","SOLUSD",1741003795379,10.6089,163.53,163.41,46.92398534]
["bitfinex","SOLUSD",1741003795570,13.6664,163.53,163.41,46.92398534]
["bitfinex","SOLUSD",1741003795770,13.6664,163.53,163.4,46.92398534]
["bitfinex","SOLUSD",1741003795975,13.6664,163.53,163.39,46.92398534]
["bitfinex","SOLUSD",1741003796171,13.6664,163.53,163.41,46.92398534]
["bitfinex","SOLUSD",1741003796380,10.6089,163.53,163.4,18.64964886]
["bitfinex","SOLUSD",1741003796686,10.6089,163.53,163.42,46.92398534]
["bitfinex","SOLUSD",1741003796888,10.6089,163.53,163.39,46.92398534]
["bitfinex","SOLUSD",1741003797080,13.6664,163.53,163.38,46.92398534]
["bitfinex","SOLUSD",1741003797286,13.6664,163.53,163.39,46.92398534]
["bitfinex","SOLUSD",1741003797769,13.6664,163.53,163.41,46.92398534]
["bitfinex","SOLUSD",1741003797966,13.6664,163.53,163.44,46.92398534]
["bitfinex","SOLUSD",1741003798167,10.6089,163.53,163.45,46.92398534]
["bitfinex","SOLUSD",1741003800082,10.6089,163.53,163.44,46.92398534]
["bitfinex","SOLUSD",1741003800393,4.4531,163.55,163.5,46.92398534]
["bitfinex","SOLUSD",1741003800565,4.2794,163.57,163.47,46.92398534]
["bitfinex","SOLUSD",1741003800771,4.2794,163.57,163.45,46.92398534]
["bitfinex","SOLUSD",1741003801071,4.2794,163.57,163.43,6.1186]
["bitfinex","SOLUSD",1741003801072,4.2794,163.57,163.47,46.92398534]
["bitfinex","SOLUSD",1741003801274,4.2794,163.57,163.41,46.92398534]
["bitfinex","SOLUSD",1741003801576,4.2794,163.57,163.47,46.92398534]
["bitfinex","SOLUSD",1741003801969,4.2794,163.57,163.44,46.92398534]
["bitfinex","SOLUSD",1741003802275,10.3929,163.57,163.41,46.92398534]
["bitfinex","SOLUSD",1741003802585,10.3929,163.57,163.43,46.92398534]
["bitfinex","SOLUSD",1741003802890,10.3929,163.57,163.45,46.92398534]
["bitfinex","SOLUSD",1741003803194,9.1702,163.57,163.45,46.92398534]
["bitfinex","SOLUSD",1741003803394,9.1702,163.57,163.44,46.92398534]
["bitfinex","SOLUSD",1741003803566,9.1702,163.57,163.43,46.92398534]
["bitfinex","SOLUSD",1741003803909,18.64964886,163.56,163.39,46.92398534]
["bitfinex","SOLUSD",1741003804068,45.48520315,163.55,163.41,46.92398534]
["bitfinex","SOLUSD",1741003804268,45.48520315,163.55,163.43,46.92398534]
["bitfinex","SOLUSD",1741003804467,0.03,163.6,163.51,46.92398534]
["bitfinex","SOLUSD",1741003804671,0.03,163.6,163.55,46.92398534]
["bitfinex","SOLUSD",1741003804972,0.03,163.6,163.56,46.92398534]
["bitfinex","SOLUSD",1741003805175,0.03,163.6,163.54,46.92398534]
["bitfinex","SOLUSD",1741003805369,0.03,163.6,163.53,46.92398534]
["bitfinex","SOLUSD",1741003805889,0.03,163.6,163.54,46.92398534]
["bitfinex","SOLUSD",1741003806478,0.03,163.6,163.54,28.79146216]
["bitfinex","SOLUSD",1741003806879,0.03,163.6,163.55,28.79146216]
["bitfinex","SOLUSD",1741003807191,0.03,163.6,163.56,28.79146216]
["bitfinex","SOLUSD",1741003807897,0.03,163.6,163.55,28.79146216]
["bitfinex","SOLUSD",1741003808087,0.03,163.6,163.48,6.1169]
["bitfinex","SOLUSD",1741003808283,4.5242,163.6,163.46,7.6]
["bitfinex","SOLUSD",1741003808487,4.5242,163.6,163.45,28.79146216]
["bitfinex","SOLUSD",1741003808815,1.2225,163.59,163.45,28.79146216]
["bitfinex","SOLUSD",1741003809105,46.70770315,163.59,163.45,28.79146216]
["bitfinex","SOLUSD",1741003809285,49.76410315,163.59,163.4,6.1199]
["bitfinex","SOLUSD",1741003809490,45.48520315,163.58,163.42,28.79146216]
["bitfinex","SOLUSD",1741003809692,18.64964886,163.57,163.41,28.79146216]
["bitfinex","SOLUSD",1741003809889,18.64964886,163.55,163.39,28.79146216]
["bitfinex","SOLUSD",1741003810101,45.48520315,163.54,163.39,28.79146216]
["bitfinex","SOLUSD",1741003810291,45.48520315,163.54,163.38,34.91216216]
["bitfinex","SOLUSD",1741003810813,49.76570315,163.53,163.38,28.79146216]
["bitfinex","SOLUSD",1741003810984,46.70820315,163.53,163.41,28.79146216]
["bitfinex","SOLUSD",1741003811385,46.70820315,163.53,163.4,0.033]
["bitfinex","SOLUSD",1741003811386,8.7784,163.51,163.4,0.033]
["bitfinex","SOLUSD",1741003811688,4.3759,163.5,163.4,0.033]
["bitfinex","SOLUSD",1741003811912,4.3759,163.5,163.4,28.82446216]
["bitfinex","SOLUSD",1741003812094,4.3759,163.5,163.41,28.79146216]
["bitfinex","SOLUSD",1741003812294,4.3759,163.5,163.43,28.79146216]
["bitfinex","SOLUSD",1741003812515,4.3759,163.5,163.4,0.033]
["bitfinex","SOLUSD",1741003812516,4.3759,163.5,163.42,28.79146216]
["bitfinex","SOLUSD",1741003812681,1.2233,163.49,163.4,0.033]
["bitfinex","SOLUSD",1741003813099,4.3759,163.5,163.43,28.79146216]
["bitfinex","SOLUSD",1741003813301,45.48520315,163.56,163.47,28.79146216]
["bitfinex","SOLUSD",1741003813500,46.70800315,163.56,163.44,28.79146216]
["bitfinex","SOLUSD",1741003813814,46.70800315,163.56,163.43,28.79146216]
["bitfinex","SOLUSD",1741003814120,45.48520315,163.56,163.48,28.79146216]
["bitfinex","SOLUSD",1741003814424,4.2796,163.56,163.45,28.79146216]
["bitfinex","SOLUSD",1741003814577,1.2227,163.56,163.45,28.79146216]
["bitfinex","SOLUSD",1741003814782,1.2227,163.56,163.46,28.79146216]
["bitfinex","SOLUSD",1741003815016,1.2227,163.56,163.47,28.79146216]
["bitfinex","SOLUSD",1741003815394,1.2227,163.56,163.44,28.79146216]
["bitfinex","SOLUSD",1741003815715,4.2796,163.56,163.44,28.79146216]
["bitfinex","SOLUSD",1741003815899,4.2796,163.56,163.43,28.79146216]
["bitfinex","SOLUSD",1741003816295,4.2796,163.56,163.45,28.79146216]
["bitfinex","SOLUSD",1741003816493,45.48520315,163.55,163.45,28.79146216]
["bitfinex","SOLUSD",1741003816695,4.2805,163.53,163.4,28.82446216]
["bitfinex","SOLUSD",1741003816988,4.2805,163.53,163.41,28.79146216]
["bitfinex","SOLUSD",1741003817189,45.48520315,163.52,163.4,0.033]
["bitfinex","SOLUSD",1741003817390,45.48520315,163.51,163.4,0.033]
["bitfinex","SOLUSD",1741003817591,45.48520315,163.5,163.4,0.033]
["bitfinex","SOLUSD",1741003817785,45.48520315,163.49,163.4,0.033]
["bitfinex","SOLUSD",1741003818016,4.525,163.47,163.4,0.033]
["bitfinex","SOLUSD",1741003818399,64.13485201,163.46,163.4,0.033]
["bitfinex","SOLUSD",1741003818599,54.46030315,163.45,163.3,28.79146216]
["bitfinex","SOLUSD",1741003818792,55.88640315,163.44,163.29,28.79146216]
["bitfinex","SOLUSD",1741003818993,55.88640315,163.44,163.28,28.82446216]
["bitfinex","SOLUSD",1741003819216,49.76800315,163.44,163.29,1.28554809]
["bitfinex","SOLUSD",1741003819433,49.76800315,163.44,163.34,28.79146216]
["bitfinex","SOLUSD",1741003819625,1.2236,163.44,163.35,28.79146216]
["bitfinex","SOLUSD",1741003819792,4.2828,163.44,163.34,28.79146216]
["bitfinex","SOLUSD",1741003820121,4.2828,163.44,163.3,28.79146216]
["bitfinex","SOLUSD",1741003820313,4.2828,163.44,163.28,28.82446216]
["bitfinex","SOLUSD",1741003820490,49.76800315,163.44,163.3,46.92264355]
["bitfinex","SOLUSD",1741003820694,49.76800315,163.44,163.28,0.033]
["bitfinex","SOLUSD",1741003820695,49.76800315,163.44,163.29,46.92264355]
["bitfinex","SOLUSD",1741003821026,45.48520315,163.43,163.29,46.92264355]
["bitfinex","SOLUSD",1741003821332,4.2828,163.44,163.33,46.92264355]
["bitfinex","SOLUSD",1741003821620,4.2828,163.44,163.32,46.92264355]
["bitfinex","SOLUSD",1741003821930,4.2828,163.44,163.29,46.92264355]
["bitfinex","SOLUSD",1741003821931,10.4012,163.44,163.29,46.92264355]
["bitfinex","SOLUSD",1741003822097,10.4012,163.44,163.33,46.92264355]
["bitfinex","SOLUSD",1741003822098,4.2828,163.44,163.33,46.92264355]
["bitfinex","SOLUSD",1741003822301,1.2236,163.44,163.37,46.92264355]
["bitfinex","SOLUSD",1741003822918,4.2828,163.44,163.35,46.92264355]
["bitfinex","SOLUSD",1741003823115,4.2828,163.44,163.31,46.92264355]
["bitfinex","SOLUSD",1741003823324,49.76800315,163.44,163.28,0.033]
["bitfinex","SOLUSD",1741003823502,49.76800315,163.44,163.29,46.92264355]
["bitfinex","SOLUSD",1741003823702,49.76800315,163.44,163.31,46.92264355]
["bitfinex","SOLUSD",1741003824231,55.88640315,163.44,163.29,46.92264355]
["bitfinex","SOLUSD",1741003824525,55.88640315,163.44,163.3,46.92264355]
["bitfinex","SOLUSD",1741003824719,55.88640315,163.44,163.31,46.92264355]
["bitfinex","SOLUSD",1741003824898,55.88640315,163.44,163.3,46.92264355]
["bitfinex","SOLUSD",1741003825098,55.88640315,163.44,163.29,46.92264355]
["bitfinex","SOLUSD",1741003825298,18.64964886,163.43,163.28,0.033]
["bitfinex","SOLUSD",1741003825524,45.48520315,163.42,163.28,0.033]
["bitfinex","SOLUSD",1741003825724,45.48520315,163.41,163.28,0.033]
["bitfinex","SOLUSD",1741003826330,45.48520315,163.4,163.28,0.033]
["bitfinex","SOLUSD",1741003826530,45.48520315,163.39,163.28,0.033]
["bitfinex","SOLUSD",1741003826909,4.2844,163.38,163.28,0.033]
["bitfinex","SOLUSD",1741003827118,10.4051,163.38,163.28,0.033]
["bitfinex","SOLUSD",1741003828026,4.2844,163.38,163.28,46.95564355]
["bitfinex","SOLUSD",1741003828231,4.2844,163.38,163.28,0.033]
["bitfinex","SOLUSD",1741003829112,4.2844,163.38,163.28,46.95564355]
["bitfinex","SOLUSD",1741003830238,4.2844,163.38,163.29,46.92264355]
["bitfinex","SOLUSD",1741003830445,1.2241,163.38,163.32,46.92264355]
["bitfinex","SOLUSD",1741003830741,1.2241,163.38,163.29,46.92264355]
["bitfinex","SOLUSD",1741003830933,1.2241,163.38,163.28,46.95564355]
["bitfinex","SOLUSD",1741003831136,1.2241,163.38,163.29,46.92264355]
["bitfinex","SOLUSD",1741003831343,1.2239,163.4,163.33,46.92264355]
["bitfinex","SOLUSD",1741003831642,1.2239,163.4,163.3,46.92264355]
["bitfinex","SOLUSD",1741003831815,4.2838,163.4,163.28,46.95564355]
["bitfinex","SOLUSD",1741003832017,4.2838,163.4,163.28,0.033]
["bitfinex","SOLUSD",1741003832326,3.0599,163.4,163.31,46.92264355]
["bitfinex","SOLUSD",1741003832530,3.0599,163.4,163.3,46.92264355]
["bitfinex","SOLUSD",1741003832729,3.0599,163.4,163.29,46.92264355]
["bitfinex","SOLUSD",1741003833127,3.0599,163.4,163.28,6.1574]
["bitfinex","SOLUSD",1741003833339,3.0599,163.4,163.29,46.92264355]
["bitfinex","SOLUSD",1741003833723,3.0599,163.4,163.28,46.95564355]
["bitfinex","SOLUSD",1741003833923,3.0599,163.4,163.29,46.92264355]
["bitfinex","SOLUSD",1741003834846,1.2239,163.4,163.32,46.92264355]
["bitfinex","SOLUSD",1741003835224,1.2239,163.4,163.31,46.92264355]
["bitfinex","SOLUSD",1741003835519,1.2239,163.4,163.32,46.92264355]
["bitfinex","SOLUSD",1741003835927,1.2539,163.4,163.31,46.92264355]
["bitfinex","SOLUSD",1741003836127,1.2539,163.4,163.33,46.92264355]
["bitfinex","SOLUSD",1741003836341,0.03,163.4,163.32,46.92264355]
["bitfinex","SOLUSD",1741003836937,0.03,163.4,163.33,46.92264355]
["bitfinex","SOLUSD",1741003837132,0.03,163.4,163.36,46.92264355]
["bitfinex","SOLUSD",1741003837344,0.03,163.4,163.37,46.92264355]
["bitfinex","SOLUSD",1741003837524,0.03,163.4,163.38,46.92264355]
["bitfinex","SOLUSD",1741003838154,0.03,163.4,163.35,46.92264355]
["bitfinex","SOLUSD",1741003838327,0.03,163.4,163.32,46.92264355]
["bitfinex","SOLUSD",1741003838526,0.03,163.4,163.31,54.00264355]
["bitfinex","SOLUSD",1741003838954,0.03,163.4,163.29,46.92264355]
["bitfinex","SOLUSD",1741003839254,0.03,163.4,163.3,46.92264355]
["bitfinex","SOLUSD",1741003839833,0.03,163.4,163.35,46.92264355]
["bitfinex","SOLUSD",1741003840220,0.03,163.4,163.32,46.92264355]
["bitfinex","SOLUSD",1741003840426,0.03,163.4,163.29,46.92264355]
["bitfinex","SOLUSD",1741003840626,0.03,163.4,163.28,28.91012029]
["bitfinex","SOLUSD",1741003840930,45.48520315,163.39,163.28,0.033]
["bitfinex","SOLUSD",1741003841551,45.48520315,163.39,163.3,28.87712029]
["bitfinex","SOLUSD",1741003842246,45.48520315,163.39,163.32,28.87712029]
["bitfinex","SOLUSD",1741003842426,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003843154,0.03,163.4,163.3,28.87712029]
["bitfinex","SOLUSD",1741003843336,0.03,163.4,163.29,28.87712029]
["bitfinex","SOLUSD",1741003843951,0.03,163.4,163.3,28.87712029]
["bitfinex","SOLUSD",1741003844455,0.03,163.4,163.29,28.87712029]
["bitfinex","SOLUSD",1741003844639,0.03,163.4,163.3,28.87712029]
["bitfinex","SOLUSD",1741003845949,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003846250,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003846556,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003846968,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003847366,0.03,163.4,163.38,28.87712029]
["bitfinex","SOLUSD",1741003847856,0.03,163.4,163.37,28.87712029]
["bitfinex","SOLUSD",1741003848170,0.03,163.4,163.38,28.87712029]
["bitfinex","SOLUSD",1741003848348,0.03,163.4,163.37,28.87712029]
["bitfinex","SOLUSD",1741003848669,0.03,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1741003848670,0.03,163.4,163.36,34.99852029]
["bitfinex","SOLUSD",1741003848846,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003849049,0.03,163.4,163.3,28.87712029]
["bitfinex","SOLUSD",1741003849449,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003849844,0.03,163.4,163.29,6.124]
["bitfinex","SOLUSD",1741003850045,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003850252,0.03,163.4,163.35,28.87712029]
["bitfinex","SOLUSD",1741003850541,0.03,163.4,163.36,28.87712029]
["bitfinex","SOLUSD",1741003850749,0.03,163.4,163.35,28.87712029]
["bitfinex","SOLUSD",1741003850949,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003851348,0.03,163.4,163.33,28.87712029]
["bitfinex","SOLUSD",1741003851750,0.03,163.4,163.34,28.87712029]
["bitfinex","SOLUSD",1741003851953,0.03,163.4,163.33,28.87712029]
["bitfinex","SOLUSD",1741003852342,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003852533,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003852962,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003853136,0.03,163.4,163.35,28.87712029]
["bitfinex","SOLUSD",1741003853334,0.03,163.4,163.34,28.87712029]
["bitfinex","SOLUSD",1741003853670,0.03,163.4,163.32,28.87712029]
["bitfinex","SOLUSD",1741003853967,0.03,163.4,163.31,28.87712029]
["bitfinex","SOLUSD",1741003854338,0.03,163.4,163.29,6.1239]
["bitfinex","SOLUSD",1741003854540,0.03,163.4,163.28,28.91012029]
["bitfinex","SOLUSD",1741003854764,0.03,163.4,163.28,35.03442029]
["bitfinex","SOLUSD",1741003854947,0.03,163.4,163.3,28.87712029]
["bitfinex","SOLUSD",1741003855139,0.03,163.4,163.29,28.87712029]
["bitfinex","SOLUSD",1741003855765,9.2016,163.39,163.28,28.91012029]
["bitfinex","SOLUSD",1741003856140,4.2844,163.38,163.28,35.03442029]
["bitfinex","SOLUSD",1741003856340,4.2844,163.38,163.29,28.87712029]
["bitfinex","SOLUSD",1741003857270,4.2844,163.38,163.28,28.91012029]
["bitfinex","SOLUSD",1741003857567,49.92760315,163.37,163.28,0.033]
["bitfinex","SOLUSD",1741003857743,45.48520315,163.36,163.28,0.033]
["bitfinex","SOLUSD",1741003857943,45.48520315,163.35,163.28,0.033]
["bitfinex","SOLUSD",1741003858246,4.2854,163.34,163.28,0.033]
["bitfinex","SOLUSD",1741003859078,45.48520315,163.33,163.23,0.033]
["bitfinex","SOLUSD",1741003859249,45.48520315,163.32,163.28,0.033]
["bitfinex","SOLUSD",1741003859552,10.4075,163.34,163.23,0.033]
["bitfinex","SOLUSD",1741003859553,77.57435201,163.31,163.23,0.033]
["bitfinex","SOLUSD",1741003859756,45.48520315,163.3,163.23,0.033]
["bitfinex","SOLUSD",1741003860157,4.2868,163.29,163.23,0.033]
["bitfinex","SOLUSD",1741003860548,7.337162,163.29,163.16,28.87712029]
["bitfinex","SOLUSD",1741003860748,45.48520315,163.28,163.15,28.87712029]
["bitfinex","SOLUSD",1741003861367,45.48520315,163.28,163.16,3.56782951]
["bitfinex","SOLUSD",1741003862155,4.6113,163.24,163.16,3.56782951]
["bitfinex","SOLUSD",1741003862360,45.48520315,163.23,163.16,3.56782951]
["bitfinex","SOLUSD",1741003862565,9.1177,163.22,163.12,0.033]
["bitfinex","SOLUSD",1741003862762,18.64964886,163.2,163.12,0.033]
["bitfinex","SOLUSD",1741003863359,18.64964886,163.18,163.12,0.033]
["bitfinex","SOLUSD",1741003863556,18.64964886,163.16,163.11,0.033]
["bitfinex","SOLUSD",1741003863762,18.64964886,163.16,163.05,1.2709769]
["bitfinex","SOLUSD",1741003863763,8.5976,163.13,163.05,1.2709769]
["bitfinex","SOLUSD",1741003863977,18.64964886,163.11,163.05,1.2709769]
["bitfinex","SOLUSD",1741003864169,22.94164886,163.09,162.97,0.33854013]
["bitfinex","SOLUSD",1741003864470,18.64964886,163.07,162.97,0.33854013]
["bitfinex","SOLUSD",1741003864976,45.48520315,163.06,162.97,0.33854013]
["bitfinex","SOLUSD",1741003865154,1.2263,163.09,162.97,0.33854013]
["bitfinex","SOLUSD",1741003865155,8.5976,163.13,163.0,28.87712029]
["bitfinex","SOLUSD",1741003865359,46.71120315,163.12,162.97,29.21566042]
["bitfinex","SOLUSD",1741003865553,18.64964886,163.11,162.97,0.33854013]
["bitfinex","SOLUSD",1741003866073,45.48520315,163.1,162.97,0.33854013]
["bitfinex","SOLUSD",1741003866276,1.2263,163.09,162.97,0.33854013]
["bitfinex","SOLUSD",1741003866471,45.48520315,163.08,162.97,29.21566042]
["bitfinex","SOLUSD",1741003866776,45.48520315,163.08,162.98,28.87712029]
["bitfinex","SOLUSD",1741003868185,13.4882,163.2,163.08,24.78154886]
["bitfinex","SOLUSD",1741003868351,38.89354001,163.26,163.16,28.87712029]
["bitfinex","SOLUSD",1741003868551,56.18164868,163.19,163.17,7.50912511]
["bitfinex","SOLUSD",1741003868756,56.18164868,163.19,163.18,28.87712029]
["bitfinex","SOLUSD",1741003869171,56.18164868,163.19,163.18,47.52676915]
["bitfinex","SOLUSD",1741003869373,0.40200144,163.2,163.18,76.54605101]
["bitfinex","SOLUSD",1741003869566,0.40200144,163.2,163.19,48.81281913]
["bitfinex","SOLUSD",1741003869783,8.8289,163.35,163.26,30.77667623]
["bitfinex","SOLUSD",1741003869956,9.48587279,163.61,163.25,28.87712029]
["bitfinex","SOLUSD",1741003869957,4.7029,163.43,163.3,30.25349304]
["bitfinex","SOLUSD",1741003870159,4.7029,163.43,163.32,28.87712029]
["bitfinex","SOLUSD",1741003870459,5.9266,163.43,163.31,30.07500398]
["bitfinex","SOLUSD",1741003870664,4.7029,163.43,163.31,46.9169337]
["bitfinex","SOLUSD",1741003870873,4.7029,163.43,163.3,46.9169337]
["bitfinex","SOLUSD",1741003871070,4.7029,163.43,163.31,46.9169337]
["bitfinex","SOLUSD",1741003871266,4.7029,163.43,163.32,46.9169337]
["bitfinex","SOLUSD",1741003871475,4.7029,163.43,163.32,321.25901165]
["bitfinex","SOLUSD",1741003871993,9.39,163.45,163.33,65.56658256]
["bitfinex","SOLUSD",1741003872159,0.03,163.45,163.37,18.64964886]
["bitfinex","SOLUSD",1741003872360,0.03,163.45,163.38,46.9169337]
["bitfinex","SOLUSD",1741003872677,0.03,163.45,163.39,65.56658256]
["bitfinex","SOLUSD",1741003872884,0.03,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1741003873077,0.03,163.45,163.39,65.56658256]
["bitfinex","SOLUSD",1741003873279,0.03,163.45,163.39,65.70874413]
["bitfinex","SOLUSD",1741003873478,0.03,163.45,163.39,65.56658256]
["bitfinex","SOLUSD",1741003873681,0.03,163.45,163.37,46.9169337]
["bitfinex","SOLUSD",1741003874072,0.03,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1741003874287,0.03,163.45,163.38,65.56658256]
["bitfinex","SOLUSD",1741003874465,0.03,163.45,163.35,46.9169337]
["bitfinex","SOLUSD",1741003874862,0.03,163.45,163.37,18.64964886]
["bitfinex","SOLUSD",1741003875086,0.03,163.45,163.38,312.0]
["bitfinex","SOLUSD",1741003875282,0.03,163.45,163.34,46.9169337]
["bitfinex","SOLUSD",1741003875490,0.03,163.45,163.3,53.6969337]
["bitfinex","SOLUSD",1741003875777,0.03,163.45,163.3,6.78]
["bitfinex","SOLUSD",1741003876293,0.03,163.45,163.28,9.25901165]
["bitfinex","SOLUSD",1741003876506,3.16084814,163.45,163.28,9.25901165]
["bitfinex","SOLUSD",1741003877099,3.16084814,163.45,163.28,18.64964886]
["bitfinex","SOLUSD",1741003877471,64.13485201,163.44,163.22,8.02557786]
["bitfinex","SOLUSD",1741003877673,18.64964886,163.42,163.24,46.9169337]
["bitfinex","SOLUSD",1741003877972,18.64964886,163.42,163.25,18.64964886]
["bitfinex","SOLUSD",1741003878173,18.64964886,163.42,163.25,65.56658256]
["bitfinex","SOLUSD",1741003878394,1.8359,163.4,163.25,65.56658256]
["bitfinex","SOLUSD",1741003878693,1.8359,163.4,163.23,46.9169337]
["bitfinex","SOLUSD",1741003878694,45.48520315,163.39,163.23,46.9169337]
["bitfinex","SOLUSD",1741003878863,45.48520315,163.39,163.24,18.64964886]
["bitfinex","SOLUSD",1741003879069,45.48520315,163.39,163.25,46.9169337]
["bitfinex","SOLUSD",1741003879689,77.73935201,163.38,163.21,46.9169337]
["bitfinex","SOLUSD",1741003879989,18.64964886,163.36,163.2,46.9169337]
["bitfinex","SOLUSD",1741003880189,18.64964886,163.36,163.21,46.9169337]
["bitfinex","SOLUSD",1741003880382,6.4278,163.35,163.21,46.9169337]
["bitfinex","SOLUSD",1741003880587,45.48520315,163.34,163.2,46.9169337]
["bitfinex","SOLUSD",1741003880882,45.48520315,163.33,163.2,46.9169337]
["bitfinex","SOLUSD",1741003881290,45.48520315,163.33,163.19,18.64964886]
["bitfinex","SOLUSD",1741003881291,64.13485201,163.32,163.16,0.033]
["bitfinex","SOLUSD",1741003881591,45.48520315,163.31,163.16,46.9499337]
["bitfinex","SOLUSD",1741003881795,45.48520315,163.31,163.16,0.033]
["bitfinex","SOLUSD",1741003881999,45.48520315,163.31,163.16,46.9499337]
["bitfinex","SOLUSD",1741003882372,6.4302,163.29,163.16,0.033]
["bitfinex","SOLUSD",1741003882567,45.48520315,163.28,163.16,0.033]
["bitfinex","SOLUSD",1741003882781,45.48520315,163.27,163.16,0.033]
["bitfinex","SOLUSD",1741003884684,1.8375,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003885683,6.4313,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003887987,1.8375,163.26,163.17,46.9169337]
["bitfinex","SOLUSD",1741003888301,47.32260315,163.27,163.19,46.9169337]
["bitfinex","SOLUSD",1741003888502,6.4288,163.33,163.22,46.9169337]
["bitfinex","SOLUSD",1741003888797,6.4288,163.33,163.23,46.9169337]
["bitfinex","SOLUSD",1741003889103,6.4288,163.33,163.22,46.9169337]
["bitfinex","SOLUSD",1741003889504,6.4288,163.33,163.21,46.9169337]
["bitfinex","SOLUSD",1741003889708,6.4288,163.33,163.16,0.033]
["bitfinex","SOLUSD",1741003889901,18.64964886,163.31,163.16,0.033]
["bitfinex","SOLUSD",1741003890198,45.48520315,163.3,163.16,0.033]
["bitfinex","SOLUSD",1741003890410,6.4306,163.28,163.16,0.033]
["bitfinex","SOLUSD",1741003890592,45.48520315,163.27,163.16,0.033]
["bitfinex","SOLUSD",1741003890904,77.43535201,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003891080,45.48520315,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003891588,45.48520315,163.25,163.16,46.9499337]
["bitfinex","SOLUSD",1741003891785,45.48520315,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003892402,1.8377,163.24,163.16,0.033]
["bitfinex","SOLUSD",1741003892601,13.3005,163.26,163.17,46.9169337]
["bitfinex","SOLUSD",1741003892907,15.1381,163.26,163.16,46.9499337]
["bitfinex","SOLUSD",1741003893107,15.1381,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003893295,19.7319,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003895506,18.64964886,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003896289,45.48520315,163.24,163.16,0.033]
["bitfinex","SOLUSD",1741003897188,61.10710315,163.23,163.16,0.033]
["bitfinex","SOLUSD",1741003897587,51.91770315,163.23,163.16,0.033]
["bitfinex","SOLUSD",1741003899280,58.78570315,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003899491,1.8377,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003899807,58.78570315,163.26,163.16,47.63195462]
["bitfinex","SOLUSD",1741003899808,60.62320315,163.26,163.16,47.63195462]
["bitfinex","SOLUSD",1741003900103,60.62320315,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003900289,65.21700315,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003900882,64.13485201,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003901087,45.48520315,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003901298,6.4321,163.24,163.16,0.033]
["bitfinex","SOLUSD",1741003901697,1.8377,163.24,163.16,0.033]
["bitfinex","SOLUSD",1741003902601,13.3005,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003902810,1.8372,163.29,163.18,28.94930576]
["bitfinex","SOLUSD",1741003902993,1.8372,163.29,163.16,0.033]
["bitfinex","SOLUSD",1741003902994,45.48520315,163.28,163.16,0.033]
["bitfinex","SOLUSD",1741003903196,1.8374,163.27,163.17,18.64964886]
["bitfinex","SOLUSD",1741003903404,1.8374,163.27,163.16,6.1619]
["bitfinex","SOLUSD",1741003903605,45.48520315,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003904101,1.8372,163.29,163.18,47.59895462]
["bitfinex","SOLUSD",1741003904912,1.8371,163.3,163.2,18.64964886]
["bitfinex","SOLUSD",1741003905113,60.98290315,163.31,163.21,28.94930576]
["bitfinex","SOLUSD",1741003905319,59.14590315,163.31,163.22,28.94930576]
["bitfinex","SOLUSD",1741003905520,15.4977,163.31,163.22,28.94930576]
["bitfinex","SOLUSD",1741003905724,15.4977,163.31,163.18,28.94930576]
["bitfinex","SOLUSD",1741003905898,45.48520315,163.3,163.16,0.033]
["bitfinex","SOLUSD",1741003906100,45.48520315,163.3,163.16,6.1619]
["bitfinex","SOLUSD",1741003906514,20.0901,163.31,163.17,47.74111619]
["bitfinex","SOLUSD",1741003906703,15.4977,163.31,163.22,18.64964886]
["bitfinex","SOLUSD",1741003906910,13.6607,163.31,163.23,28.94930576]
["bitfinex","SOLUSD",1741003907101,1.8369,163.32,163.17,1.28595506]
["bitfinex","SOLUSD",1741003907417,1.8369,163.32,163.22,28.94930576]
["bitfinex","SOLUSD",1741003907726,1.8369,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1741003907899,1.8369,163.32,163.2,28.94930576]
["bitfinex","SOLUSD",1741003908526,3.09870941,163.35,163.22,28.94930576]
["bitfinex","SOLUSD",1741003908696,47.32160315,163.36,163.28,47.59895462]
["bitfinex","SOLUSD",1741003909022,1.8362,163.38,163.28,18.64964886]
["bitfinex","SOLUSD",1741003909398,4.5903,163.39,163.28,24.77394886]
["bitfinex","SOLUSD",1741003910307,4.5903,163.39,163.25,28.94930576]
["bitfinex","SOLUSD",1741003910493,4.5903,163.39,163.26,6.1249]
["bitfinex","SOLUSD",1741003910693,45.51520315,163.4,163.26,6.1249]
["bitfinex","SOLUSD",1741003910694,0.03,163.4,163.29,28.94930576]
["bitfinex","SOLUSD",1741003910900,0.03,163.4,163.33,28.94930576]
["bitfinex","SOLUSD",1741003911097,0.03,163.4,163.34,47.59895462]
["bitfinex","SOLUSD",1741003911303,0.03,163.4,163.36,18.64964886]
["bitfinex","SOLUSD",1741003911503,0.03,163.4,163.33,28.94930576]
["bitfinex","SOLUSD",1741003911711,0.03,163.4,163.33,6.1225]
["bitfinex","SOLUSD",1741003912205,0.03,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1741003912712,0.03,163.4,163.29,30.23432259]
["bitfinex","SOLUSD",1741003912917,0.03,163.45,163.3,28.94930576]
["bitfinex","SOLUSD",1741003913101,0.03,163.45,163.29,30.23432259]
["bitfinex","SOLUSD",1741003913430,18.64964886,163.43,163.25,35.54930576]
["bitfinex","SOLUSD",1741003913617,51.91030315,163.42,163.25,35.54930576]
["bitfinex","SOLUSD",1741003914014,51.91030315,163.42,163.26,28.94930576]
["bitfinex","SOLUSD",1741003914207,14.1281,163.4,163.25,6.6]
["bitfinex","SOLUSD",1741003914545,64.13485201,163.39,163.24,9.25901165]
["bitfinex","SOLUSD",1741003914722,45.48520315,163.38,163.22,28.94930576]
["bitfinex","SOLUSD",1741003915107,45.48520315,163.38,163.23,18.64964886]
["bitfinex","SOLUSD",1741003915533,17.13415902,163.4,163.23,47.59895462]
["bitfinex","SOLUSD",1741003915831,6.4262,163.39,163.23,47.59895462]
["bitfinex","SOLUSD",1741003916320,6.4262,163.39,163.23,48.88478061]
["bitfinex","SOLUSD",1741003916928,25.07584886,163.39,163.23,47.59895462]
["bitfinex","SOLUSD",1741003917228,64.13485201,163.38,163.2,30.23520477]
["bitfinex","SOLUSD",1741003917426,64.13485201,163.38,163.22,28.94930576]
["bitfinex","SOLUSD",1741003917427,45.48520315,163.37,163.22,28.94930576]
["bitfinex","SOLUSD",1741003917628,6.4274,163.36,163.23,18.64964886]
["bitfinex","SOLUSD",1741003917925,6.4274,163.36,163.21,28.94930576]
["bitfinex","SOLUSD",1741003918117,6.4274,163.36,163.2,1.28589901]
["bitfinex","SOLUSD",1741003918118,45.48520315,163.35,163.2,1.28589901]
["bitfinex","SOLUSD",1741003918423,18.64964886,163.34,163.17,28.94930576]
["bitfinex","SOLUSD",1741003918606,18.64964886,163.34,163.19,18.64964886]
["bitfinex","SOLUSD",1741003919027,18.64964886,163.34,163.17,47.59895462]
["bitfinex","SOLUSD",1741003919513,15.6124,163.33,163.17,47.59895462]
["bitfinex","SOLUSD",1741003920521,15.6142,163.31,163.17,18.64964886]
["bitfinex","SOLUSD",1741003920714,15.6142,163.31,163.17,47.59895462]
["bitfinex","SOLUSD",1741003921734,15.6142,163.31,163.17,18.64964886]
["bitfinex","SOLUSD",1741003922109,15.6142,163.31,163.18,18.64964886]
["bitfinex","SOLUSD",1741003922607,29.3071,163.29,163.16,0.033]
["bitfinex","SOLUSD",1741003922808,74.79230315,163.29,163.16,0.033]
["bitfinex","SOLUSD",1741003923004,29.3071,163.29,163.16,0.033]
["bitfinex","SOLUSD",1741003924121,45.48520315,163.28,163.16,0.033]
["bitfinex","SOLUSD",1741003924634,15.6182,163.27,163.16,0.033]
["bitfinex","SOLUSD",1741003924829,20.51032361,163.27,163.16,0.033]
["bitfinex","SOLUSD",1741003925329,45.48520315,163.26,163.16,0.033]
["bitfinex","SOLUSD",1741003926751,6.4317,163.25,163.16,0.033]
["bitfinex","SOLUSD",1741003926927,45.48520315,163.24,163.16,0.033]
["bitfinex","SOLUSD",1741003928932,6.4325,163.23,163.16,0.033]
["bitfinex","SOLUSD",1741003929428,1.8375,163.26,163.18,47.59895462]
["bitfinex","SOLUSD",1741003929733,1.8375,163.26,163.19,28.94930576]
["bitfinex","SOLUSD",1741003929940,4.5047,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1741003929941,1.8373,163.28,163.2,18.64964886]
["bitfinex","SOLUSD",1741003932430,1.8373,163.28,163.2,24.77694886]
["bitfinex","SOLUSD",1741003932629,3.04398008,163.33,163.2,24.77694886]
["bitfinex","SOLUSD",1741003932630,1.8371,163.31,163.23,47.59895462]
["bitfinex","SOLUSD",1741003932836,8.8046,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741003933024,10.6411,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741003933433,10.6411,163.35,163.25,1.28586803]
["bitfinex","SOLUSD",1741003933632,10.6411,163.35,163.24,47.59895462]
["bitfinex","SOLUSD",1741003934023,1.8365,163.35,163.24,47.59895462]
["bitfinex","SOLUSD",1741003934415,9.2089,163.4,163.24,47.59895462]
["bitfinex","SOLUSD",1741003934416,9.2089,163.4,163.27,47.59895462]
["bitfinex","SOLUSD",1741003934731,1.836,163.39,163.27,47.59895462]
["bitfinex","SOLUSD",1741003934935,6.4262,163.39,163.26,6.1251]
["bitfinex","SOLUSD",1741003935133,6.4262,163.39,163.22,35.07600576]
["bitfinex","SOLUSD",1741003935341,45.48520315,163.38,163.22,6.1267]
["bitfinex","SOLUSD",1741003935515,45.48520315,163.38,163.24,18.79181043]
["bitfinex","SOLUSD",1741003935720,6.4262,163.39,163.26,47.59895462]
["bitfinex","SOLUSD",1741003936030,6.4262,163.39,163.25,30.2348897]
["bitfinex","SOLUSD",1741003936232,6.4262,163.39,163.24,47.59895462]
["bitfinex","SOLUSD",1741003936427,6.4262,163.39,163.25,30.2350762]
["bitfinex","SOLUSD",1741003936731,6.4262,163.39,163.26,47.74111619]
["bitfinex","SOLUSD",1741003936943,6.4262,163.39,163.24,35.07520576]
["bitfinex","SOLUSD",1741003937319,6.4262,163.39,163.25,30.23503137]
["bitfinex","SOLUSD",1741003937543,6.4262,163.39,163.26,28.94930576]
["bitfinex","SOLUSD",1741003937836,6.4262,163.39,163.27,48.88466709]
["bitfinex","SOLUSD",1741003938039,6.4262,163.39,163.3,18.64964886]
["bitfinex","SOLUSD",1741003938040,1.836,163.39,163.3,18.64964886]
["bitfinex","SOLUSD",1741003938223,11.0449,163.4,163.31,18.64964886]
["bitfinex","SOLUSD",1741003938419,0.03,163.4,163.33,18.64964886]
["bitfinex","SOLUSD",1741003938744,0.03,163.4,163.33,19.93462113]
["bitfinex","SOLUSD",1741003938914,0.03,163.4,163.34,6.1221]
["bitfinex","SOLUSD",1741003939237,0.03,163.4,163.34,36.35638644]
["bitfinex","SOLUSD",1741003939445,0.03,163.4,163.3,28.94930576]
["bitfinex","SOLUSD",1741003939634,0.03,163.4,163.31,1.2853073]
["bitfinex","SOLUSD",1741003940229,0.03,163.4,163.3,28.94930576]
["bitfinex","SOLUSD",1741003940433,0.03,163.4,163.26,7.41034151]
["bitfinex","SOLUSD",1741003940634,0.03,163.4,163.27,28.94930576]
["bitfinex","SOLUSD",1741003941038,0.03,163.4,163.28,18.64964886]
["bitfinex","SOLUSD",1741003941342,0.03,163.4,163.28,47.59895462]
["bitfinex","SOLUSD",1741003941926,0.03,163.4,163.3,28.94930576]
["bitfinex","SOLUSD",1741003942126,0.03,163.4,163.31,18.64964886]
["bitfinex","SOLUSD",1741003942331,0.03,163.4,163.28,28.94930576]
["bitfinex","SOLUSD",1741003942534,0.03,163.4,163.26,28.94930576]
["bitfinex","SOLUSD",1741003942734,0.03,163.4,163.27,30.23488045]
["bitfinex","SOLUSD",1741003943138,6.4558,163.4,163.26,18.64964886]
["bitfinex","SOLUSD",1741003944047,15.6357,163.4,163.26,18.64964886]
["bitfinex","SOLUSD",1741003944232,6.4558,163.4,163.28,47.59895462]
["bitfinex","SOLUSD",1741003944432,1.8659,163.4,163.31,47.59895462]
["bitfinex","SOLUSD",1741003944625,1.8659,163.4,163.32,30.23441919]
["bitfinex","SOLUSD",1741003944845,1.8659,163.4,163.31,48.88410909]
["bitfinex","SOLUSD",1741003945053,0.03,163.4,163.31,48.88410909]
["bitfinex","SOLUSD",1741003945228,0.03,163.4,163.3,18.64964886]
["bitfinex","SOLUSD",1741003945543,0.03,163.4,163.32,47.59895462]
["bitfinex","SOLUSD",1741003946129,0.03,163.4,163.35,28.94930576]
["bitfinex","SOLUSD",1741003946330,0.03,163.4,163.34,48.88369064]
["bitfinex","SOLUSD",1741003946531,0.03,163.4,163.34,19.93438488]
["bitfinex","SOLUSD",1741003946741,0.03,163.4,163.31,28.94930576]
["bitfinex","SOLUSD",1741003947051,0.03,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1741003947244,0.03,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1741003947427,0.03,163.4,163.36,30.2342771]
["bitfinex","SOLUSD",1741003947628,0.03,163.4,163.34,30.23421074]
["bitfinex","SOLUSD",1741003947823,0.03,163.4,163.35,18.64964886]
["bitfinex","SOLUSD",1741003948029,0.03,163.4,163.36,30.37645761]
["bitfinex","SOLUSD",1741003948248,0.03,163.4,163.37,47.59895462]
["bitfinex","SOLUSD",1741003948443,0.03,163.4,163.39,18.64964886]
["bitfinex","SOLUSD",1741003948639,0.03,163.4,163.37,18.64964886]
["bitfinex","SOLUSD",1741003949042,0.03,163.4,163.34,28.94930576]
["bitfinex","SOLUSD",1741003949239,0.03,163.4,163.34,36.3563043]
["bitfinex","SOLUSD",1741003950258,0.03,163.4,163.35,53.86261619]
["bitfinex","SOLUSD",1741003950555,0.03,163.4,163.38,18.64964886]
["bitfinex","SOLUSD",1741003950745,0.03,163.4,163.39,1.28462004]
["bitfinex","SOLUSD",1741003951144,0.03,163.4,163.39,49.02573623]
["bitfinex","SOLUSD",1741003951546,0.03,163.45,163.4,18.79181043]
["bitfinex","SOLUSD",1741003951744,1.8341,163.56,163.45,0.14216157]
["bitfinex","SOLUSD",1741003951936,1.8341,163.56,163.46,30.23326463]
["bitfinex","SOLUSD",1741003952142,6.4195,163.56,163.43,30.3755626]
["bitfinex","SOLUSD",1741003952442,4.5854,163.56,163.43,36.4941626]
["bitfinex","SOLUSD",1741003952751,4.5854,163.56,163.41,35.14930576]
["bitfinex","SOLUSD",1741003953249,4.5854,163.56,163.42,48.88335169]
["bitfinex","SOLUSD",1741003953554,4.5854,163.56,163.42,18.64964886]
["bitfinex","SOLUSD",1741003953734,64.13485201,163.55,163.41,6.2]
["bitfinex","SOLUSD",1741003954142,4.4197,163.54,163.41,6.2]
["bitfinex","SOLUSD",1741003954334,15.5942,163.52,163.35,35.07080576]
["bitfinex","SOLUSD",1741003954651,45.48520315,163.51,163.36,18.64964886]
["bitfinex","SOLUSD",1741003954827,73.27505201,163.5,163.34,9.25901165]
["bitfinex","SOLUSD",1741003955231,73.27505201,163.5,163.31,30.23437096]
["bitfinex","SOLUSD",1741003955445,45.48520315,163.49,163.32,18.64964886]
["bitfinex","SOLUSD",1741003955643,4.3591,163.47,163.3,28.94930576]
["bitfinex","SOLUSD",1741003955838,18.64964886,163.46,163.3,28.94930576]
["bitfinex","SOLUSD",1741003956040,64.13485201,163.46,163.29,38.20831741]
["bitfinex","SOLUSD",1741003957252,34.25154886,163.44,163.29,38.20831741]
["bitfinex","SOLUSD",1741003957555,9.5069,163.43,163.29,9.25901165]
["bitfinex","SOLUSD",1741003957858,9.5069,163.43,163.29,18.64964886]
["bitfinex","SOLUSD",1741003958454,54.99210315,163.43,163.28,35.12930576]
["bitfinex","SOLUSD",1741003959055,54.99210315,163.43,163.29,47.59895462]
["bitfinex","SOLUSD",1741003959238,6.4251,163.42,163.31,18.64964886]
["bitfinex","SOLUSD",1741003959440,1.8357,163.42,163.33,47.59895462]
["bitfinex","SOLUSD",1741003959642,9.5069,163.43,163.35,28.94930576]
["bitfinex","SOLUSD",1741003959850,11.3425,163.43,163.34,28.94930576]
["bitfinex","SOLUSD",1741003960233,11.3425,163.43,163.33,28.94930576]
["bitfinex","SOLUSD",1741003960452,11.3425,163.43,163.32,18.64964886]
["bitfinex","SOLUSD",1741003960644,11.3425,163.43,163.32,47.59895462]
["bitfinex","SOLUSD",1741003960840,15.9316,163.43,163.3,30.23443328]
["bitfinex","SOLUSD",1741003961045,15.9316,163.43,163.29,35.07330576]
["bitfinex","SOLUSD",1741003961242,15.9316,163.43,163.32,28.94930576]
["bitfinex","SOLUSD",1741003961445,15.9316,163.43,163.32,35.07190576]
["bitfinex","SOLUSD",1741003961755,11.3425,163.43,163.34,28.94930576]
["bitfinex","SOLUSD",1741003962348,4.3591,163.47,163.39,28.94930576]
["bitfinex","SOLUSD",1741003962654,4.3591,163.47,163.36,47.59895462]
["bitfinex","SOLUSD",1741003963065,4.3591,163.47,163.39,28.94930576]
["bitfinex","SOLUSD",1741003963255,6.1943,163.47,163.38,28.94930576]
["bitfinex","SOLUSD",1741003963565,10.7822,163.47,163.32,28.94930576]
["bitfinex","SOLUSD",1741003963750,56.26740315,163.47,163.32,30.23442023]
["bitfinex","SOLUSD",1741003964068,0.03,163.43,163.33,18.64964886]
["bitfinex","SOLUSD",1741003964362,0.03,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1741003964567,0.03,163.43,163.33,28.94930576]
["bitfinex","SOLUSD",1741003964754,0.03,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1741003965066,0.03,163.43,163.38,18.64964886]
["bitfinex","SOLUSD",1741003965258,0.03,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1741003965766,0.03,163.43,163.36,28.94930576]
["bitfinex","SOLUSD",1741003966366,0.03,163.43,163.35,6.1218]
["bitfinex","SOLUSD",1741003966367,0.03,163.43,163.35,28.94930576]
["bitfinex","SOLUSD",1741003966666,0.03,163.43,163.34,28.94930576]
["bitfinex","SOLUSD",1741003966864,0.03,163.43,163.32,28.94930576]
["bitfinex","SOLUSD",1741003967081,0.03,163.43,163.36,28.94930576]
["bitfinex","SOLUSD",1741003968070,0.03,163.43,163.37,47.59895462]
["bitfinex","SOLUSD",1741003969066,0.03,163.43,163.36,1.28486254]
["bitfinex","SOLUSD",1741003969263,0.03,163.43,163.33,28.94930576]
["bitfinex","SOLUSD",1741003969577,0.03,163.43,163.34,18.64964886]
["bitfinex","SOLUSD",1741003970163,0.03,163.43,163.34,47.59895462]
["bitfinex","SOLUSD",1741003970342,0.03,163.43,163.33,28.94930576]
["bitfinex","SOLUSD",1741003970546,0.03,163.43,163.3,28.94930576]
["bitfinex","SOLUSD",1741003970949,0.03,163.43,163.29,28.94930576]
["bitfinex","SOLUSD",1741003971242,0.03,163.43,163.3,18.64964886]
["bitfinex","SOLUSD",1741003971560,0.03,163.43,163.29,28.94930576]
["bitfinex","SOLUSD",1741003972155,0.03,163.43,163.29,35.07330576]
["bitfinex","SOLUSD",1741003972477,0.03,163.43,163.29,35.07320576]
["bitfinex","SOLUSD",1741003972775,0.03,163.43,163.28,47.59895462]
["bitfinex","SOLUSD",1741003972984,45.48520315,163.42,163.28,53.72325462]
["bitfinex","SOLUSD",1741003973183,45.48520315,163.42,163.29,28.94930576]
["bitfinex","SOLUSD",1741003974068,6.4254,163.41,163.32,28.94930576]
["bitfinex","SOLUSD",1741003974246,6.4254,163.41,163.33,28.94930576]
["bitfinex","SOLUSD",1741003975090,6.4254,163.41,163.31,28.94930576]
["bitfinex","SOLUSD",1741003975252,6.4254,163.41,163.3,53.72255462]
["bitfinex","SOLUSD",1741003975547,6.4254,163.41,163.29,1.28541318]
["bitfinex","SOLUSD",1741003975548,9.4767,163.4,163.25,6.1252]
["bitfinex","SOLUSD",1741003975752,49.84660315,163.39,163.26,28.94930576]
["bitfinex","SOLUSD",1741003975953,49.84660315,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003976153,4.3614,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003977072,1.8358,163.41,163.35,28.94930576]
["bitfinex","SOLUSD",1741003977267,0.03,163.43,163.38,28.94930576]
["bitfinex","SOLUSD",1741003977575,0.03,163.43,163.4,28.94930576]
["bitfinex","SOLUSD",1741003977767,0.03,163.43,163.39,28.94930576]
["bitfinex","SOLUSD",1741003977967,0.03,163.43,163.38,35.06990576]
["bitfinex","SOLUSD",1741003978174,0.03,163.43,163.39,28.94930576]
["bitfinex","SOLUSD",1741003978672,0.03,163.43,163.41,28.94930576]
["bitfinex","SOLUSD",1741003979052,0.03,163.43,163.4,28.94930576]
["bitfinex","SOLUSD",1741003979588,0.03,163.43,163.39,47.59895462]
["bitfinex","SOLUSD",1741003979757,0.03,163.43,163.35,28.94930576]
["bitfinex","SOLUSD",1741003979954,0.03,163.43,163.34,35.07140576]
["bitfinex","SOLUSD",1741003980156,0.03,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1741003980354,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003980662,9.6073,163.42,163.33,0.033]
["bitfinex","SOLUSD",1741003981572,6.4254,163.41,163.33,0.033]
["bitfinex","SOLUSD",1741003982274,4.7488,163.4,163.33,0.033]
["bitfinex","SOLUSD",1741003983577,1.836,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003984361,6.4262,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003984573,51.91140315,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003986087,47.32120315,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003986375,45.48520315,163.39,163.33,0.033]
["bitfinex","SOLUSD",1741003986578,45.48520315,163.39,163.33,28.98230576]
["bitfinex","SOLUSD",1741003986752,9.6073,163.42,163.36,28.94930576]
["bitfinex","SOLUSD",1741003986955,1.8656,163.43,163.37,28.94930576]
["bitfinex","SOLUSD",1741003987468,4.6191,163.43,163.33,28.98230576]
["bitfinex","SOLUSD",1741003987662,4.6191,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003987865,4.6191,163.43,163.33,6.1555]
["bitfinex","SOLUSD",1741003988065,4.6191,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003988554,4.6191,163.43,163.33,6.1554]
["bitfinex","SOLUSD",1741003988759,4.6191,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003988954,0.03,163.43,163.35,28.94930576]
["bitfinex","SOLUSD",1741003989172,0.03,163.43,163.39,28.94930576]
["bitfinex","SOLUSD",1741003989355,0.03,163.43,163.36,28.94930576]
["bitfinex","SOLUSD",1741003989562,0.03,163.43,163.33,21.4619]
["bitfinex","SOLUSD",1741003989563,0.03,163.43,163.33,28.98230576]
["bitfinex","SOLUSD",1741003989759,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003990166,0.03,163.43,163.33,6.1554]
["bitfinex","SOLUSD",1741003990367,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003991482,0.03,163.43,163.33,35.10470576]
["bitfinex","SOLUSD",1741003991980,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003994782,45.51520315,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741003996173,6.4251,163.42,163.33,0.033]
["bitfinex","SOLUSD",1741003997181,6.4251,163.42,163.33,35.10480576]
["bitfinex","SOLUSD",1741003997982,6.4251,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1741003998159,0.03,163.43,163.38,28.94930576]
["bitfinex","SOLUSD",1741003998369,0.03,163.43,163.4,28.94930576]
["bitfinex","SOLUSD",1741003998983,0.03,163.43,163.39,28.94930576]
["bitfinex","SOLUSD",1741003999175,0.03,163.43,163.4,28.94930576]
["bitfinex","SOLUSD",1741003999382,0.03,163.43,163.4,35.06910576]
["bitfinex","SOLUSD",1741003999571,0.03,163.43,163.39,53.71915462]
["bitfinex","SOLUSD",1741003999771,0.03,163.43,163.38,30.23409565]
["bitfinex","SOLUSD",1741003999973,0.03,163.43,163.38,36.35469565]
["bitfinex","SOLUSD",1741004000865,0.03,163.43,163.38,30.23409565]
["bitfinex","SOLUSD",1741004001687,0.03,163.43,163.42,28.94930576]
["bitfinex","SOLUSD",1741004001872,0.03,163.43,163.42,48.88333034]
["bitfinex","SOLUSD",1741004002785,0.03,163.43,163.38,7.40475332]
["bitfinex","SOLUSD",1741004003089,0.03,163.43,163.34,28.94930576]
["bitfinex","SOLUSD",1741004003309,0.03,163.43,163.33,35.10480576]
["bitfinex","SOLUSD",1741004003492,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741004003685,6.4251,163.42,163.33,18.68264886]
["bitfinex","SOLUSD",1741004004269,1.8357,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1741004004480,1.8357,163.42,163.35,47.59895462]
["bitfinex","SOLUSD",1741004004673,1.8357,163.42,163.37,28.94930576]
["bitfinex","SOLUSD",1741004004882,1.8656,163.43,163.38,28.94930576]
["bitfinex","SOLUSD",1741004005084,1.8656,163.43,163.37,47.59895462]
["bitfinex","SOLUSD",1741004005472,1.8656,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1741004005668,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741004006079,0.03,163.43,163.33,1.31822758]
["bitfinex","SOLUSD",1741004006394,0.03,163.43,163.38,28.94930576]
["bitfinex","SOLUSD",1741004006579,0.03,163.43,163.37,47.59895462]
["bitfinex","SOLUSD",1741004007106,0.03,163.43,163.34,28.94930576]
["bitfinex","SOLUSD",1741004007288,0.03,163.43,163.34,30.23411748]
["bitfinex","SOLUSD",1741004007794,0.03,163.43,163.36,18.64964886]
["bitfinex","SOLUSD",1741004008091,0.03,163.43,163.36,48.8838892]
["bitfinex","SOLUSD",1741004008389,0.03,163.43,163.38,18.64964886]
["bitfinex","SOLUSD",1741004008687,0.03,163.43,163.37,312.0]
["bitfinex","SOLUSD",1741004009392,0.03,163.43,163.39,18.64964886]
["bitfinex","SOLUSD",1741004009566,0.03,163.43,163.4,28.94930576]
["bitfinex","SOLUSD",1741004009772,0.03,163.43,163.39,1.28453992]
["bitfinex","SOLUSD",1741004009984,0.03,163.43,163.38,30.23396745]
["bitfinex","SOLUSD",1741004010182,0.03,163.43,163.33,9.35387765]
["bitfinex","SOLUSD",1741004010183,0.03,163.43,163.35,6.1214]
["bitfinex","SOLUSD",1741004010576,0.03,163.43,163.33,28.98230576]
["bitfinex","SOLUSD",1741004010778,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741004010972,0.03,163.43,163.33,18.68264886]
["bitfinex","SOLUSD",1741004011293,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741004012088,0.03,163.43,163.34,48.88410979]
["bitfinex","SOLUSD",1741004012272,0.03,163.43,163.37,312.0]
["bitfinex","SOLUSD",1741004012675,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741004013902,4.6793,163.42,163.33,0.033]
["bitfinex","SOLUSD",1741004015580,6.4254,163.41,163.33,0.033]
["bitfinex","SOLUSD",1741004018695,4.6793,163.42,163.35,47.59895462]
["bitfinex","SOLUSD",1741004018900,0.03,163.43,163.37,47.59895462]
["bitfinex","SOLUSD",1741004019099,0.03,163.43,163.39,47.59895462]
["bitfinex","SOLUSD",1741004019297,0.03,163.43,163.42,18.64964886]
["bitfinex","SOLUSD",1741004019489,0.03,163.43,163.37,1.28439391]
["bitfinex","SOLUSD",1741004019683,0.03,163.43,163.37,30.23369967]
["bitfinex","SOLUSD",1741004019891,0.03,163.43,163.36,11.9213]
["bitfinex","SOLUSD",1741004020090,0.03,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1741004020290,0.03,163.43,163.36,5.8]
["bitfinex","SOLUSD",1741004020477,0.03,163.43,163.33,0.033]
["bitfinex","SOLUSD",1741004021800,8.8834,163.42,163.33,0.033]
["bitfinex","SOLUSD",1741004022186,4.3888,163.41,163.33,0.033]
["bitfinex","SOLUSD",1741004022781,49.87400315,163.41,163.33,0.033]
["bitfinex","SOLUSD",1741004023004,49.87400315,163.41,163.24,28.94930576]
["bitfinex","SOLUSD",1741004023201,46.496469,163.4,163.22,28.94930576]
["bitfinex","SOLUSD",1741004023405,8.9871,163.38,163.21,47.46732906]
["bitfinex","SOLUSD",1741004023593,46.496469,163.37,163.21,18.5180233]
["bitfinex","SOLUSD",1741004023787,52.0354,163.35,163.2,28.94930576]
["bitfinex","SOLUSD",1741004024110,1.01126585,163.34,163.21,47.59895462]
["bitfinex","SOLUSD",1741004024308,1.01126585,163.34,163.21,18.64964886]
["bitfinex","SOLUSD",1741004025202,53.04666585,163.35,163.23,28.94930576]
["bitfinex","SOLUSD",1741004025609,53.04666585,163.35,163.24,28.94930576]
["bitfinex","SOLUSD",1741004026107,21.4263,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741004026312,21.4263,163.35,163.25,47.59895462]
["bitfinex","SOLUSD",1741004026987,6.1218,163.35,163.25,47.59895462]
["bitfinex","SOLUSD",1741004027287,6.1218,163.35,163.27,47.59895462]
["bitfinex","SOLUSD",1741004027487,6.1218,163.35,163.24,28.94930576]
["bitfinex","SOLUSD",1741004027681,6.1218,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741004027682,7.13306585,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741004027902,22.43756585,163.35,163.23,47.59895462]
["bitfinex","SOLUSD",1741004028086,22.43756585,163.35,163.22,28.94930576]
["bitfinex","SOLUSD",1741004028286,22.43756585,163.35,163.23,47.59895462]
["bitfinex","SOLUSD",1741004028487,21.4263,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741004028703,22.43756585,163.35,163.25,18.64964886]
["bitfinex","SOLUSD",1741004029413,7.13306585,163.35,163.24,47.59895462]
["bitfinex","SOLUSD",1741004029627,6.1218,163.35,163.23,28.94930576]
["bitfinex","SOLUSD",1741004029808,9.99836585,163.38,163.26,28.94930576]
["bitfinex","SOLUSD",1741004030029,15.1078,163.38,163.28,47.59895462]
["bitfinex","SOLUSD",1741004030491,15.1078,163.38,163.26,28.94930576]
["bitfinex","SOLUSD",1741004031015,30.4095,163.38,163.26,28.94930576]
["bitfinex","SOLUSD",1741004031313,30.4095,163.38,163.27,18.64964886]
["bitfinex","SOLUSD",1741004031710,1.01126585,163.37,163.24,28.94930576]
["bitfinex","SOLUSD",1741004032090,1.01126585,163.37,163.25,18.64964886]
["bitfinex","SOLUSD",1741004032290,1.01126585,163.37,163.26,6.1251]
["bitfinex","SOLUSD",1741004032291,6.1214,163.36,163.26,6.1251]
["bitfinex","SOLUSD",1741004032508,6.1211,163.37,163.28,28.94930576]
["bitfinex","SOLUSD",1741004032712,6.1211,163.37,163.27,48.88466686]
["bitfinex","SOLUSD",1741004032914,6.1211,163.37,163.27,18.64964886]
["bitfinex","SOLUSD",1741004033212,6.1211,163.37,163.27,48.884602]
["bitfinex","SOLUSD",1741004033816,6.1211,163.37,163.25,28.94930576]
["bitfinex","SOLUSD",1741004034023,6.1211,163.37,163.26,1.2857339]
["bitfinex","SOLUSD",1741004034227,6.1211,163.37,163.27,28.94930576]
["bitfinex","SOLUSD",1741004034526,6.1211,163.37,163.28,1.28548437]
["bitfinex","SOLUSD",1741004034697,6.1211,163.37,163.28,18.64964886]
["bitfinex","SOLUSD",1741004034897,6.1211,163.37,163.28,48.88450616]
["bitfinex","SOLUSD",1741004035134,0.03,163.43,163.35,28.94930576]
["bitfinex","SOLUSD",1741004035305,0.03,163.43,163.34,28.94930576]
["bitfinex","SOLUSD",1741004035623,0.03,163.43,163.33,18.64964886]
["bitfinex","SOLUSD",1741004035624,6.1488,163.43,163.33,18.64964886]
["bitfinex","SOLUSD",1741004035825,0.03,163.43,163.33,24.77184886]
["bitfinex","SOLUSD",1741004036024,0.03,163.37,163.33,55.00625989]
["bitfinex","SOLUSD",1741004036322,0.03,163.37,163.33,53.72115462]
["bitfinex","SOLUSD",1741004036695,0.03,163.37,163.33,18.64964886]
["bitfinex","SOLUSD",1741004036906,0.03,163.37,163.32,5.78]
["bitfinex","SOLUSD",1741004037898,0.03,163.37,163.33,47.59895462]
["bitfinex","SOLUSD",1741004038104,0.03,163.37,163.32,7.06527003]
["bitfinex","SOLUSD",1741004038105,0.03,163.37,163.35,28.94930576]
["bitfinex","SOLUSD",1741004038517,0.03,163.37,163.34,28.94930576]
["bitfinex","SOLUSD",1741004038691,0.03,163.37,163.32,5.78]
["bitfinex","SOLUSD",1741004039396,0.03,163.37,163.32,34.72930576]
["bitfinex","SOLUSD",1741004039723,0.03,163.37,163.32,5.78]
["bitfinex","SOLUSD",1741004040725,14.0627,163.36,163.27,0.033]
["bitfinex","SOLUSD",1741004040933,14.0627,163.36,163.27,18.68264886]
["bitfinex","SOLUSD",1741004041131,1.01126585,163.35,163.27,0.033]
["bitfinex","SOLUSD",1741004042429,21.4275,163.34,163.27,0.033]
["bitfinex","SOLUSD",1741004042638,1.01126585,163.33,163.27,0.033]
["bitfinex","SOLUSD",1741004043797,45.48520315,163.32,163.19,0.033]
["bitfinex","SOLUSD",1741004044016,1.01126585,163.31,163.19,0.033]
["bitfinex","SOLUSD",1741004044420,21.4328,163.3,163.19,0.033]
["bitfinex","SOLUSD",1741004044629,1.01126585,163.29,163.19,0.033]
["bitfinex","SOLUSD",1741004045622,18.64964886,163.27,163.19,0.033]
["bitfinex","SOLUSD",1741004045830,1.01126585,163.26,163.19,0.033]
["bitfinex","SOLUSD",1741004046027,45.48520315,163.25,163.19,0.033]
["bitfinex","SOLUSD",1741004046226,1.01126585,163.24,163.19,0.033]
["bitfinex","SOLUSD",1741004046804,21.4421,163.23,163.19,0.033]
["bitfinex","SOLUSD",1741004047007,1.01126585,163.22,163.19,0.033]
["bitfinex","SOLUSD",1741004047415,1.01126585,163.22,163.18,0.033]
["bitfinex","SOLUSD",1741004047716,1.01126585,163.22,163.16,0.033]
["bitfinex","SOLUSD",1741004048829,31.1109,163.21,163.16,0.033]
["bitfinex","SOLUSD",1741004049025,1.01126585,163.2,163.16,0.033]
["bitfinex","SOLUSD",1741004049224,4.5135,163.19,163.07,0.033]
["bitfinex","SOLUSD",1741004049425,1.01126585,163.18,163.07,0.033]
["bitfinex","SOLUSD",1741004050425,1.01126585,163.18,163.07,28.98230576]
["bitfinex","SOLUSD",1741004050426,45.48520315,163.17,163.07,28.98230576]
["bitfinex","SOLUSD",1741004050823,6.1282,163.18,163.11,28.94930576]
["bitfinex","SOLUSD",1741004051024,4.5135,163.19,163.12,28.94930576]
["bitfinex","SOLUSD",1741004051225,10.6413,163.19,163.13,28.94930576]
["bitfinex","SOLUSD",1741004051619,10.6413,163.19,163.12,47.59895462]
["bitfinex","SOLUSD",1741004051821,10.6413,163.19,163.13,18.64964886]
["bitfinex","SOLUSD",1741004052228,4.8073,163.25,163.12,1.28686457]
["bitfinex","SOLUSD",1741004052427,6.1259,163.24,163.16,28.94930576]
["bitfinex","SOLUSD",1741004052629,4.8073,163.25,163.18,28.94930576]
["bitfinex","SOLUSD",1741004052818,4.8073,163.25,163.17,28.94930576]
["bitfinex","SOLUSD",1741004053016,4.8073,163.25,163.18,28.94930576]
["bitfinex","SOLUSD",1741004053227,4.5604,163.31,163.21,28.94930576]
["bitfinex","SOLUSD",1741004053630,4.5604,163.31,163.2,47.59895462]
["bitfinex","SOLUSD",1741004054131,4.5604,163.31,163.23,28.94930576]
["bitfinex","SOLUSD",1741004054329,0.03,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1741004054533,0.03,163.35,163.32,28.94930576]
["bitfinex","SOLUSD",1741004054719,0.03,163.35,163.34,28.94930576]
["bitfinex","SOLUSD",1741004054914,0.03,163.35,163.34,47.59895462]
["bitfinex","SOLUSD",1741004055307,0.03,163.35,163.34,359.59895462]
["bitfinex","SOLUSD",1741004055508,0.03,163.35,163.31,28.94930576]
["bitfinex","SOLUSD",1741004055913,0.03,163.35,163.29,1.28531512]
["bitfinex","SOLUSD",1741004056118,0.03,163.35,163.28,36.35908744]
["bitfinex","SOLUSD",1741004056412,0.03,163.35,163.29,47.59895462]
["bitfinex","SOLUSD",1741004057127,0.03,163.35,163.34,28.94930576]
["bitfinex","SOLUSD",1741004057511,0.03,163.35,163.34,47.59895462]
["bitfinex","SOLUSD",1741004058233,0.03,163.35,163.34,59.56321619]
["bitfinex","SOLUSD",1741004058531,0.03,163.35,163.34,390.76867093]
["bitfinex","SOLUSD",1741004058753,0.03,163.35,163.34,389.48379579]
["bitfinex","SOLUSD",1741004058925,0.03,163.35,163.34,389.34163422]
["bitfinex","SOLUSD",1741004059944,0.03,163.35,163.34,5.7]
["bitfinex","SOLUSD",1741004060447,0.03,163.35,163.27,46.86988536]
["bitfinex","SOLUSD",1741004060650,0.03,163.35,163.28,18.64964886]
["bitfinex","SOLUSD",1741004061028,0.03,163.35,163.26,59.98049932]
["bitfinex","SOLUSD",1741004061232,0.03,163.35,163.28,18.64964886]
["bitfinex","SOLUSD",1741004061556,0.03,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1741004061728,0.03,163.35,163.34,65.51953422]
["bitfinex","SOLUSD",1741004062129,0.03,163.35,163.3,46.86988536]
["bitfinex","SOLUSD",1741004062455,0.03,163.35,163.3,52.99328536]
["bitfinex","SOLUSD",1741004062735,0.03,163.35,163.31,18.64964886]
["bitfinex","SOLUSD",1741004062942,0.03,163.35,163.32,18.64964886]
["bitfinex","SOLUSD",1741004063944,0.03,163.35,163.25,46.86988536]
["bitfinex","SOLUSD",1741004064148,0.03,163.35,163.27,46.86988536]
["bitfinex","SOLUSD",1741004064350,0.03,163.35,163.28,18.64964886]
["bitfinex","SOLUSD",1741004065052,0.03,163.35,163.25,52.99538536]
["bitfinex","SOLUSD",1741004065355,0.03,163.35,163.22,46.86988536]
["bitfinex","SOLUSD",1741004065558,45.48520315,163.34,163.21,5.76]
["bitfinex","SOLUSD",1741004065859,1.01126585,163.33,163.22,18.64964886]
["bitfinex","SOLUSD",1741004066145,45.48520315,163.34,163.22,18.64964886]
["bitfinex","SOLUSD",1741004066354,0.03,163.35,163.26,6.1251]
["bitfinex","SOLUSD",1741004066649,0.03,163.35,163.28,46.86988536]
["bitfinex","SOLUSD",1741004067160,0.03,163.35,163.31,46.86988536]
["bitfinex","SOLUSD",1741004067560,0.03,163.35,163.31,19.93499067]
["bitfinex","SOLUSD",1741004067725,0.03,163.35,163.33,65.51953422]
["bitfinex","SOLUSD",1741004068126,0.03,163.35,163.34,65.51953422]
["bitfinex","SOLUSD",1741004068844,0.03,163.35,163.34,71.64163422]
["bitfinex","SOLUSD",1741004069451,0.0001,163.35,163.34,71.78379579]
["bitfinex","SOLUSD",1741004070050,0.0001,163.37,163.34,71.78379579]
["bitfinex","SOLUSD",1741004070269,0.03,163.43,163.36,93.88193229]
["bitfinex","SOLUSD",1741004070470,0.03,163.43,163.41,46.86988536]
["bitfinex","SOLUSD",1741004070755,0.03,163.43,163.42,1.28436143]
["bitfinex","SOLUSD",1741004070954,0.03,163.43,163.42,19.93401029]
["bitfinex","SOLUSD",1741004071167,0.03,163.43,163.35,52.99168536]
["bitfinex","SOLUSD",1741004071334,0.03,163.43,163.36,1.28485905]
["bitfinex","SOLUSD",1741004071656,0.03,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1741004072440,0.03,163.43,163.35,19.93454516]
["bitfinex","SOLUSD",1741004072635,0.03,163.43,163.33,1.28492192]
["bitfinex","SOLUSD",1741004072839,6.1192,163.42,163.3,1.28492192]
["bitfinex","SOLUSD",1741004073044,6.1192,163.42,163.31,46.86988536]
["bitfinex","SOLUSD",1741004073236,15.5,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1741004074135,15.5,163.43,163.41,46.86988536]
["bitfinex","SOLUSD",1741004074136,0.03,163.43,163.41,46.86988536]
["bitfinex","SOLUSD",1741004074342,0.03,163.43,163.42,48.15430949]
["bitfinex","SOLUSD",1741004074539,0.03,163.43,163.42,19.93407299]
["bitfinex","SOLUSD",1741004074745,0.03,163.43,163.42,18.64964886]
["bitfinex","SOLUSD",1741004075462,0.03,163.43,163.4,5.76]
["bitfinex","SOLUSD",1741004076042,0.03,163.43,163.41,18.64964886]
["bitfinex","SOLUSD",1741004076445,0.03,163.43,163.4,5.76]
["bitfinex","SOLUSD",1741004077859,0.03,163.43,163.34,48.15481894]
["bitfinex","SOLUSD",1741004078662,0.03,163.43,163.35,18.64964886]
["bitfinex","SOLUSD",1741004079469,0.03,163.43,163.42,46.86988536]
["bitfinex","SOLUSD",1741004079679,0.03,163.43,163.42,48.15416851]
["bitfinex","SOLUSD",1741004079858,0.03,163.43,163.42,1.28428315]
["bitfinex","SOLUSD",1741004080863,0.03,163.43,163.36,57.77442666]
["bitfinex","SOLUSD",1741004081070,0.03,163.43,163.37,6.1208]
["bitfinex","SOLUSD",1741004081370,0.03,163.43,163.38,18.64964886]
["bitfinex","SOLUSD",1741004081951,0.03,163.43,163.38,65.51953422]
["bitfinex","SOLUSD",1741004082353,0.03,163.43,163.4,0.14216157]
["bitfinex","SOLUSD",1741004082562,0.03,163.43,163.42,65.51953422]
["bitfinex","SOLUSD",1741004082753,0.03,163.45,163.43,0.14216157]
["bitfinex","SOLUSD",1741004082959,0.03,163.45,163.44,125.57175462]
["bitfinex","SOLUSD",1741004083160,0.03,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1741004083364,0.03,163.52,163.49,46.86988536]
["bitfinex","SOLUSD",1741004083571,0.03,163.52,163.5,18.64964886]
["bitfinex","SOLUSD",1741004084058,0.03,163.52,163.49,18.64964886]
["bitfinex","SOLUSD",1741004084456,0.03,163.52,163.47,46.86988536]
["bitfinex","SOLUSD",1741004084690,0.03,163.52,163.45,48.15384214]
["bitfinex","SOLUSD",1741004085278,0.03,163.52,163.46,71.63723422]
["bitfinex","SOLUSD",1741004085571,0.03,163.52,163.47,46.86988536]
["bitfinex","SOLUSD",1741004085871,0.03,163.52,163.46,383.63723422]
["bitfinex","SOLUSD",1741004086948,0.03,163.52,163.38,134.8]
["bitfinex","SOLUSD",1741004087148,0.03,163.52,163.41,62.16818536]
["bitfinex","SOLUSD",1741004087367,0.03,163.52,163.4,7.40422564]
["bitfinex","SOLUSD",1741004087368,0.03,163.52,163.4,6.1199]
["bitfinex","SOLUSD",1741004087571,0.03,163.52,163.4,52.98978536]
["bitfinex","SOLUSD",1741004087766,0.03,163.52,163.41,18.64964886]
["bitfinex","SOLUSD",1741004089068,0.03,163.52,163.41,65.51953422]
["bitfinex","SOLUSD",1741004089770,14.0501,163.51,163.37,46.90288536]
["bitfinex","SOLUSD",1741004089972,14.0501,163.51,163.38,1.28461904]
["bitfinex","SOLUSD",1741004090172,14.0501,163.51,163.39,65.51953422]
["bitfinex","SOLUSD",1741004090385,14.0501,163.51,163.39,66.80402737]
["bitfinex","SOLUSD",1741004090871,1.01126585,163.5,163.37,0.033]
["bitfinex","SOLUSD",1741004091250,21.4079,163.49,163.37,0.033]
["bitfinex","SOLUSD",1741004091454,1.01126585,163.48,163.37,0.033]
["bitfinex","SOLUSD",1741004091667,1.01126585,163.48,163.37,18.68264886]
["bitfinex","SOLUSD",1741004091868,21.4079,163.49,163.38,48.15473808]
["bitfinex","SOLUSD",1741004092063,6.1165,163.49,163.4,65.51953422]
["bitfinex","SOLUSD",1741004092267,6.1165,163.49,163.41,46.86988536]
["bitfinex","SOLUSD",1741004092485,6.1165,163.49,163.41,18.64964886]
["bitfinex","SOLUSD",1741004093380,21.407,163.5,163.39,46.86988536]
["bitfinex","SOLUSD",1741004093589,21.407,163.5,163.37,46.90288536]
["bitfinex","SOLUSD",1741004093590,22.41826585,163.5,163.37,46.90288536]
["bitfinex","SOLUSD",1741004093756,21.407,163.5,163.39,46.86988536]
["bitfinex","SOLUSD",1741004093957,21.407,163.5,163.41,18.64964886]
["bitfinex","SOLUSD",1741004094277,21.407,163.5,163.37,48.18746429]
["bitfinex","SOLUSD",1741004094278,22.41826585,163.5,163.37,48.18746429]
["bitfinex","SOLUSD",1741004094457,21.407,163.5,163.4,18.64964886]
["bitfinex","SOLUSD",1741004094780,1.01126585,163.49,163.37,0.033]
["bitfinex","SOLUSD",1741004095368,21.4092,163.48,163.37,0.033]
["bitfinex","SOLUSD",1741004095575,46.496469,163.47,163.37,0.033]
["bitfinex","SOLUSD",1741004095885,13.5555,163.46,163.37,0.033]
["bitfinex","SOLUSD",1741004096180,1.01126585,163.45,163.37,0.033]
["bitfinex","SOLUSD",1741004097479,21.4145,163.44,163.37,0.033]
["bitfinex","SOLUSD",1741004099076,6.1181,163.45,163.38,18.64964886]
["bitfinex","SOLUSD",1741004099280,13.5555,163.46,163.39,47.51032989]
["bitfinex","SOLUSD",1741004099582,19.6732,163.46,163.38,28.86068103]
["bitfinex","SOLUSD",1741004099771,19.6732,163.46,163.37,28.89368103]
["bitfinex","SOLUSD",1741004100077,19.6732,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1741004100487,19.6732,163.46,163.37,28.89368103]
["bitfinex","SOLUSD",1741004100686,19.6732,163.46,163.37,35.01458103]
["bitfinex","SOLUSD",1741004100883,19.6732,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1741004101067,19.6732,163.46,163.39,47.51032989]
["bitfinex","SOLUSD",1741004101389,19.6732,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1741004101860,19.6732,163.46,163.39,24.76984886]
["bitfinex","SOLUSD",1741004102063,19.6732,163.46,163.39,18.64964886]
["bitfinex","SOLUSD",1741004102383,19.6732,163.46,163.38,28.86068103]
["bitfinex","SOLUSD",1741004102964,35.97866585,163.46,163.37,0.033]
["bitfinex","SOLUSD",1741004103291,18.64964886,163.44,163.37,0.033]
["bitfinex","SOLUSD",1741004103488,53.79874886,163.42,163.24,34.98658103]
["bitfinex","SOLUSD",1741004103783,46.496469,163.41,163.25,18.64964886]
["bitfinex","SOLUSD",1741004104176,45.48520315,163.4,163.25,18.64964886]
["bitfinex","SOLUSD",1741004104488,46.496469,163.4,163.28,28.86068103]
["bitfinex","SOLUSD",1741004104700,1.01126585,163.4,163.29,28.86068103]
["bitfinex","SOLUSD",1741004104882,1.01126585,163.4,163.29,18.64964886]
["bitfinex","SOLUSD",1741004105276,1.01126585,163.4,163.27,28.86068103]
["bitfinex","SOLUSD",1741004105585,1.01126585,163.4,163.28,24.77384886]
["bitfinex","SOLUSD",1741004105586,21.4197,163.4,163.28,24.77384886]
["bitfinex","SOLUSD",1741004105766,1.01126585,163.39,163.28,24.77384886]
["bitfinex","SOLUSD",1741004105966,1.01126585,163.39,163.25,6.1255]
["bitfinex","SOLUSD",1741004106175,1.01126585,163.39,163.28,18.64964886]
["bitfinex","SOLUSD",1741004106383,21.4197,163.4,163.3,18.64964886]
["bitfinex","SOLUSD",1741004106893,1.01126585,163.39,163.37,0.033]
["bitfinex","SOLUSD",1741004107299,21.4197,163.4,163.37,0.033]
["bitfinex","SOLUSD",1741004107300,15.2998,163.4,163.37,0.033]
["bitfinex","SOLUSD",1741004107496,1.01126585,163.39,163.24,6.1259]
["bitfinex","SOLUSD",1741004107702,1.01126585,163.39,163.24,34.98658103]
["bitfinex","SOLUSD",1741004107703,46.496469,163.39,163.24,34.98658103]
["bitfinex","SOLUSD",1741004107877,46.496469,163.39,163.25,28.86068103]
["bitfinex","SOLUSD",1741004108402,45.48520315,163.38,163.24,34.98658103]
["bitfinex","SOLUSD",1741004108699,60.166369,163.37,163.2,0.033]
["bitfinex","SOLUSD",1741004108904,18.64964886,163.35,163.2,0.033]
["bitfinex","SOLUSD",1741004109072,60.142969,163.34,163.2,0.033]
["bitfinex","SOLUSD",1741004109377,66.91410315,163.33,163.2,0.033]
["bitfinex","SOLUSD",1741004109577,46.496469,163.32,163.2,0.033]
["bitfinex","SOLUSD",1741004111589,52.0482,163.31,163.2,0.033]
["bitfinex","SOLUSD",1741004111793,55.279869,163.3,163.2,0.033]
["bitfinex","SOLUSD",1741004111975,4.404,163.29,163.2,0.033]
["bitfinex","SOLUSD",1741004112176,46.496469,163.28,163.2,0.033]
["bitfinex","SOLUSD",1741004112474,1.01126585,163.28,163.2,0.033]
["bitfinex","SOLUSD",1741004112968,4.404,163.29,163.22,28.86068103]
["bitfinex","SOLUSD",1741004113171,45.48520315,163.35,163.27,28.86068103]
["bitfinex","SOLUSD",1741004113172,10.8071,163.34,163.27,28.86068103]
["bitfinex","SOLUSD",1741004113367,9.3683,163.35,163.3,28.86068103]
["bitfinex","SOLUSD",1741004113682,16.31156585,163.4,163.33,28.86068103]
["bitfinex","SOLUSD",1741004113683,10.8053,163.39,163.33,28.86068103]
["bitfinex","SOLUSD",1741004113879,10.8053,163.39,163.32,28.86068103]
["bitfinex","SOLUSD",1741004114080,10.8053,163.39,163.29,28.86068103]
["bitfinex","SOLUSD",1741004114287,10.8053,163.39,163.32,28.86068103]
["bitfinex","SOLUSD",1741004114807,10.8053,163.39,163.28,34.98508103]
["bitfinex","SOLUSD",1741004115101,10.8053,163.39,163.26,15.3127]
["bitfinex","SOLUSD",1741004115102,11.81656585,163.39,163.27,28.86068103]
["bitfinex","SOLUSD",1741004115278,11.81656585,163.39,163.24,6.1259]
["bitfinex","SOLUSD",1741004115473,45.48520315,163.38,163.24,34.98658103]
["bitfinex","SOLUSD",1741004115700,6.1214,163.36,163.24,34.98658103]
["bitfinex","SOLUSD",1741004115883,1.01126585,163.36,163.26,28.86068103]
["bitfinex","SOLUSD",1741004116085,4.6849,163.39,163.32,28.86068103]
["bitfinex","SOLUSD",1741004116395,9.3683,163.4,163.34,28.86068103]
["bitfinex","SOLUSD",1741004116578,9.3683,163.4,163.34,18.64964886]
["bitfinex","SOLUSD",1741004116778,9.3683,163.4,163.36,18.64964886]
["bitfinex","SOLUSD",1741004116997,4.435,163.44,163.37,46.89563857]
["bitfinex","SOLUSD",1741004117313,4.435,163.44,163.34,0.14216157]
["bitfinex","SOLUSD",1741004117314,0.03,163.46,163.42,46.89563857]
["bitfinex","SOLUSD",1741004117600,0.03,163.46,163.45,65.54528743]
["bitfinex","SOLUSD",1741004117787,0.03,163.46,163.45,18.64964886]
["bitfinex","SOLUSD",1741004118393,0.03,163.46,163.45,65.54528743]
["bitfinex","SOLUSD",1741004118780,0.03,163.46,163.45,18.64964886]
["bitfinex","SOLUSD",1741004119187,0.03,163.46,163.45,66.82953173]
["bitfinex","SOLUSD",1741004119494,0.03,163.46,163.45,72.50953173]
["bitfinex","SOLUSD",1741004120679,0.03,163.46,163.45,25.61389316]
["bitfinex","SOLUSD",1741004120990,0.03,163.46,163.45,24.32964886]
["bitfinex","SOLUSD",1741004121298,0.03,163.46,163.45,78.76969721]
["bitfinex","SOLUSD",1741004123003,0.03,163.46,163.45,72.50953564]
["bitfinex","SOLUSD",1741004123685,0.03,163.46,163.45,71.22528743]
["bitfinex","SOLUSD",1741004124098,0.03,163.46,163.45,71.367449]
["bitfinex","SOLUSD",1741004124409,0.03,163.46,163.45,77.485449]
["bitfinex","SOLUSD",1741004124715,0.03,163.52,163.47,0.14216157]
["bitfinex","SOLUSD",1741004124884,0.03,163.52,163.51,18.64964886]
["bitfinex","SOLUSD",1741004125486,0.03,163.52,163.51,65.687449]
["bitfinex","SOLUSD",1741004126090,0.03,163.52,163.51,65.54528743]
["bitfinex","SOLUSD",1741004126711,0.03,163.52,163.51,18.64964886]
["bitfinex","SOLUSD",1741004127308,0.03,163.52,163.51,330.64964886]
["bitfinex","SOLUSD",1741004127787,0.03,163.52,163.51,377.54528743]
["bitfinex","SOLUSD",1741004127987,0.03,163.52,163.51,71.803249]
["bitfinex","SOLUSD",1741004128217,0.03,163.56,163.52,18.79181043]
["bitfinex","SOLUSD",1741004128413,0.03,163.56,163.55,46.89563857]
["bitfinex","SOLUSD",1741004128597,0.03,163.56,163.55,54.29322424]
["bitfinex","SOLUSD",1741004128984,0.03,163.56,163.55,66.8285731]
["bitfinex","SOLUSD",1741004129179,0.03,163.56,163.53,46.89563857]
["bitfinex","SOLUSD",1741004129385,0.03,163.56,163.54,1.2835527]
["bitfinex","SOLUSD",1741004129601,0.03,163.56,163.51,46.89563857]
["bitfinex","SOLUSD",1741004129804,0.03,163.56,163.49,1.28360705]
["bitfinex","SOLUSD",1741004130012,0.03,163.56,163.49,48.17924562]
["bitfinex","SOLUSD",1741004130400,0.03,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1741004130708,0.03,163.56,163.47,59.93683252]
["bitfinex","SOLUSD",1741004130905,0.03,163.56,163.48,65.54528743]
["bitfinex","SOLUSD",1741004131096,0.03,163.56,163.48,377.54528743]
["bitfinex","SOLUSD",1741004131482,0.03,163.56,163.5,18.64964886]
["bitfinex","SOLUSD",1741004131986,4.3929,163.56,163.46,46.89563857]
["bitfinex","SOLUSD",1741004132213,10.45426585,163.55,163.43,5.64]
["bitfinex","SOLUSD",1741004132508,51.9749,163.54,163.38,48.18008981]
["bitfinex","SOLUSD",1741004132715,1.01126585,163.53,163.38,5.64]
["bitfinex","SOLUSD",1741004133093,45.48520315,163.52,163.38,5.64]
["bitfinex","SOLUSD",1741004133310,46.496469,163.52,163.4,46.89563857]
["bitfinex","SOLUSD",1741004133493,1.01126585,163.53,163.42,46.89563857]
["bitfinex","SOLUSD",1741004133694,1.01126585,163.53,163.42,18.64964886]
["bitfinex","SOLUSD",1741004134226,15.5574,163.55,163.45,46.89563857]
["bitfinex","SOLUSD",1741004134513,9.443,163.55,163.49,46.89563857]
["bitfinex","SOLUSD",1741004134690,15.5573,163.55,163.46,48.17988687]
["bitfinex","SOLUSD",1741004134887,9.443,163.55,163.45,46.89563857]
["bitfinex","SOLUSD",1741004135100,15.5574,163.55,163.46,18.64964886]
["bitfinex","SOLUSD",1741004135317,16.56866585,163.55,163.4,58.63553857]
["bitfinex","SOLUSD",1741004135492,16.56866585,163.55,163.4,11.7399]
["bitfinex","SOLUSD",1741004135701,31.85446585,163.55,163.4,5.62]
["bitfinex","SOLUSD",1741004135902,31.85446585,163.55,163.41,18.64964886]
["bitfinex","SOLUSD",1741004136101,16.56866585,163.55,163.4,6.90446167]
["bitfinex","SOLUSD",1741004136316,16.56866585,163.55,163.41,46.89563857]
["bitfinex","SOLUSD",1741004136519,31.85446585,163.55,163.42,18.64964886]
["bitfinex","SOLUSD",1741004137007,45.48520315,163.54,163.4,5.62]
["bitfinex","SOLUSD",1741004137191,1.01126585,163.53,163.38,6.1204]
["bitfinex","SOLUSD",1741004137396,46.496469,163.53,163.37,53.04963857]
["bitfinex","SOLUSD",1741004137618,46.496469,163.53,163.41,18.64964886]
["bitfinex","SOLUSD",1741004137819,1.01126585,163.53,163.41,18.64964886]
["bitfinex","SOLUSD",1741004138006,1.01126585,163.53,163.42,18.64964886]
["bitfinex","SOLUSD",1741004138319,1.01126585,163.54,163.44,65.54528743]
["bitfinex","SOLUSD",1741004138818,6.115,163.53,163.42,46.89563857]
["bitfinex","SOLUSD",1741004139115,1.01126585,163.52,163.38,6.1203]
["bitfinex","SOLUSD",1741004139314,46.496469,163.52,163.39,48.1803671]
["bitfinex","SOLUSD",1741004139516,45.48520315,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1741004139699,6.115,163.53,163.44,18.64964886]
["bitfinex","SOLUSD",1741004140022,7.12626585,163.53,163.42,46.89563857]
["bitfinex","SOLUSD",1741004141700,22.41396585,163.53,163.42,24.76884886]
["bitfinex","SOLUSD",1741004142109,22.41396585,163.53,163.4,6.1199]
["bitfinex","SOLUSD",1741004143025,22.41396585,163.53,163.41,0.033]
["bitfinex","SOLUSD",1741004143824,98.474569,163.53,163.41,0.033]
["bitfinex","SOLUSD",1741004144023,13.4094,163.52,163.41,0.033]
["bitfinex","SOLUSD",1741004144214,1.01126585,163.51,163.41,0.033]
["bitfinex","SOLUSD",1741004144415,18.64964886,163.49,163.41,0.033]
["bitfinex","SOLUSD",1741004144734,4.4359,163.47,163.37,0.033]
["bitfinex","SOLUSD",1741004144917,65.14611786,163.46,163.37,0.033]
["bitfinex","SOLUSD",1741004145807,52.0034,163.45,163.37,0.033]
["bitfinex","SOLUSD",1741004146007,1.01126585,163.44,163.37,0.033]
["bitfinex","SOLUSD",1741004146719,4.4359,163.47,163.42,46.89563857]
["bitfinex","SOLUSD",1741004146927,9.3333,163.48,163.43,46.89563857]
["bitfinex","SOLUSD",1741004147114,15.4505,163.48,163.38,5.64]
["bitfinex","SOLUSD",1741004147621,9.3333,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1741004147930,4.6684,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1741004148311,4.6684,163.52,163.47,65.54528743]
["bitfinex","SOLUSD",1741004148507,4.6684,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1741004148708,4.6684,163.52,163.46,46.89563857]
["bitfinex","SOLUSD",1741004149010,4.6684,163.52,163.44,46.89563857]
["bitfinex","SOLUSD",1741004149326,4.6684,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1741004149526,4.6684,163.52,163.45,46.89563857]
["bitfinex","SOLUSD",1741004149724,10.7839,163.52,163.41,6.1195]
["bitfinex","SOLUSD",1741004149914,1.01126585,163.51,163.41,6.1195]
["bitfinex","SOLUSD",1741004150426,1.01126585,163.51,163.37,0.033]
["bitfinex","SOLUSD",1741004150633,46.496469,163.51,163.37,6.154]
["bitfinex","SOLUSD",1741004150832,46.496469,163.51,163.37,18.68264886]
["bitfinex","SOLUSD",1741004151423,46.496469,163.51,163.37,65.57828743]
["bitfinex","SOLUSD",1741004151629,46.496469,163.51,163.37,71.69918743]
["bitfinex","SOLUSD",1741004152130,6.1162,163.5,163.4,46.89563857]
["bitfinex","SOLUSD",1741004152339,1.01126585,163.49,163.39,18.64964886]
["bitfinex","SOLUSD",1741004153631,45.48520315,163.48,163.38,5.64]
["bitfinex","SOLUSD",1741004153932,1.01126585,163.47,163.38,5.64]
["bitfinex","SOLUSD",1741004154128,9.2043,163.45,163.37,0.033]
["bitfinex","SOLUSD",1741004154313,1.01126585,163.44,163.37,0.033]
["bitfinex","SOLUSD",1741004156132,50.02970315,163.43,163.37,0.033]
["bitfinex","SOLUSD",1741004156327,21.4184,163.41,163.37,0.033]
["bitfinex","SOLUSD",1741004156513,1.01126585,163.4,163.37,0.033]
["bitfinex","SOLUSD",1741004157338,6.1199,163.4,163.37,0.033]
["bitfinex","SOLUSD",1741004159112,6.1195,163.41,163.37,0.033]
["bitfinex","SOLUSD",1741004160534,21.4172,163.42,163.37,0.033]
["bitfinex","SOLUSD",1741004160951,6.1192,163.42,163.37,0.033]
["bitfinex","SOLUSD",1741004161747,1.01126585,163.41,163.37,0.033]
["bitfinex","SOLUSD",1741004162415,6.1199,163.4,163.37,0.033]
["bitfinex","SOLUSD",1741004163937,1.01126585,163.39,163.37,0.033]
["bitfinex","SOLUSD",1741004164122,1.01126585,163.39,163.33,82.0]
["bitfinex","SOLUSD",1741004164334,54.92880315,163.38,163.26,216.8]
["bitfinex","SOLUSD",1741004164649,1.01126585,163.37,163.26,216.8]
["bitfinex","SOLUSD",1741004164851,1.01126585,163.37,163.27,46.89563857]
["bitfinex","SOLUSD",1741004165147,1.01126585,163.37,163.26,269.82053857]
["bitfinex","SOLUSD",1741004165332,1.01126585,163.37,163.26,216.8]
["bitfinex","SOLUSD",1741004165529,4.7221,163.35,163.26,82.0]
["bitfinex","SOLUSD",1741004165839,1.01126585,163.34,163.26,82.0]
["bitfinex","SOLUSD",1741004166054,21.4289,163.33,163.26,216.8]
["bitfinex","SOLUSD",1741004166356,6.1225,163.33,163.26,216.8]
["bitfinex","SOLUSD",1741004166544,7.13376585,163.33,163.26,216.8]
["bitfinex","SOLUSD",1741004166739,22.44016585,163.33,163.26,216.8]
["bitfinex","SOLUSD",1741004167056,22.44016585,163.33,163.22,18.64964886]
["bitfinex","SOLUSD",1741004167230,22.44016585,163.33,163.22,216.8]
["bitfinex","SOLUSD",1741004167636,55.15460315,163.32,163.22,82.0]
["bitfinex","SOLUSD",1741004167943,4.6192,163.3,163.21,0.033]
["bitfinex","SOLUSD",1741004168145,21.4355,163.28,163.21,0.033]
["bitfinex","SOLUSD",1741004168353,1.01126585,163.27,163.21,0.033]
["bitfinex","SOLUSD",1741004168757,1.01126585,163.27,163.25,0.033]
["bitfinex","SOLUSD",1741004169152,6.1244,163.28,163.25,0.033]
["bitfinex","SOLUSD",1741004169446,5.63046585,163.3,163.25,0.033]
["bitfinex","SOLUSD",1741004169447,10.743,163.3,163.25,0.033]
["bitfinex","SOLUSD",1741004169769,51.60700315,163.35,163.26,65.54528743]
["bitfinex","SOLUSD",1741004169959,4.6076,163.36,163.27,46.89563857]
["bitfinex","SOLUSD",1741004170135,11.74026585,163.36,163.26,235.44964886]
["bitfinex","SOLUSD",1741004170340,11.74026585,163.36,163.26,216.8]
["bitfinex","SOLUSD",1741004170549,45.48520315,163.35,163.26,82.0]
["bitfinex","SOLUSD",1741004170763,1.01126585,163.34,163.26,82.0]
["bitfinex","SOLUSD",1741004170971,11.74026585,163.36,163.26,222.9249]
["bitfinex","SOLUSD",1741004171288,45.48520315,163.35,163.25,0.033]
["bitfinex","SOLUSD",1741004171458,1.01126585,163.34,163.25,0.033]
["bitfinex","SOLUSD",1741004171646,1.01126585,163.34,163.25,6.1585]
["bitfinex","SOLUSD",1741004171840,45.48520315,163.35,163.25,53.05413857]
["bitfinex","SOLUSD",1741004172152,7.13336585,163.34,163.25,0.033]
["bitfinex","SOLUSD",1741004173471,1.01126585,163.34,163.25,24.80814886]
["bitfinex","SOLUSD",1741004173648,1.01126585,163.34,163.25,0.033]
["bitfinex","SOLUSD",1741004174044,4.6076,163.36,163.26,65.54528743]
["bitfinex","SOLUSD",1741004174265,4.6076,163.36,163.29,65.54528743]
["bitfinex","SOLUSD",1741004174470,0.03,163.41,163.31,46.89563857]
["bitfinex","SOLUSD",1741004174672,0.03,163.41,163.31,216.8]
["bitfinex","SOLUSD",1741004174673,1.01126585,163.4,163.31,216.8]
["bitfinex","SOLUSD",1741004174988,0.03,163.41,163.32,46.89563857]
["bitfinex","SOLUSD",1741004175279,0.03,163.41,163.35,46.89563857]
["bitfinex","SOLUSD",1741004175441,0.03,163.41,163.36,46.89563857]
["bitfinex","SOLUSD",1741004175641,0.03,163.41,163.36,263.69563857]
["bitfinex","SOLUSD",1741004175979,0.03,163.41,163.36,216.8]
["bitfinex","SOLUSD",1741004176145,45.48520315,163.4,163.31,82.0]
["bitfinex","SOLUSD",1741004176344,13.3424,163.38,163.31,82.0]
["bitfinex","SOLUSD",1741004176542,1.01126585,163.37,163.31,82.0]
["bitfinex","SOLUSD",1741004177565,1.01126585,163.37,163.31,88.1231]
["bitfinex","SOLUSD",1741004178066,0.03,163.41,163.31,269.81873857]
["bitfinex","SOLUSD",1741004178249,0.03,163.41,163.35,46.89563857]
["bitfinex","SOLUSD",1741004178561,0.03,163.41,163.35,263.69563857]
["bitfinex","SOLUSD",1741004178865,0.03,163.41,163.36,18.64964886]
["bitfinex","SOLUSD",1741004179073,0.03,163.41,163.39,18.64964886]
["bitfinex","SOLUSD",1741004179281,0.03,163.41,163.39,216.8]
["bitfinex","SOLUSD",1741004179590,0.03,163.41,163.39,82.0]
["bitfinex","SOLUSD",1741004179747,0.03,163.41,163.36,82.0]
["bitfinex","SOLUSD",1741004179944,0.03,163.41,163.33,146.5825]
["bitfinex","SOLUSD",1741004179945,0.03,163.41,163.33,216.8]
["bitfinex","SOLUSD",1741004180150,1.04126585,163.41,163.33,82.0]
["bitfinex","SOLUSD",1741004180375,6.1199,163.4,163.33,82.0]
["bitfinex","SOLUSD",1741004180674,1.01126585,163.39,163.3,216.8]
["bitfinex","SOLUSD",1741004181470,59.01090315,163.38,163.3,82.0]
["bitfinex","SOLUSD",1741004181648,1.01126585,163.37,163.3,82.0]
["bitfinex","SOLUSD",1741004181846,1.01126585,163.37,163.3,82.033]
["bitfinex","SOLUSD",1741004182566,6.1214,163.36,163.3,82.033]
["bitfinex","SOLUSD",1741004182757,1.01126585,163.35,163.3,82.033]
["bitfinex","SOLUSD",1741004183154,60.022169,163.38,163.3,82.033]
["bitfinex","SOLUSD",1741004183353,66.142869,163.38,163.3,82.033]
["bitfinex","SOLUSD",1741004184170,81.444569,163.38,163.3,82.033]
["bitfinex","SOLUSD",1741004184762,81.444569,163.38,163.3,0.033]
["bitfinex","SOLUSD",1741004184763,64.13485201,163.37,163.3,0.033]
["bitfinex","SOLUSD",1741004184960,46.496469,163.36,163.3,0.033]
["bitfinex","SOLUSD",1741004186461,6.1218,163.35,163.3,0.033]
["bitfinex","SOLUSD",1741004187079,1.01126585,163.34,163.3,0.033]
["bitfinex","SOLUSD",1741004188375,52.617969,163.36,163.3,0.033]
["bitfinex","SOLUSD",1741004189277,46.496469,163.36,163.3,0.033]
["bitfinex","SOLUSD",1741004189581,51.60660315,163.36,163.3,0.033]
["bitfinex","SOLUSD",1741004189778,6.1214,163.36,163.3,82.033]
["bitfinex","SOLUSD",1741004190475,21.425,163.36,163.3,82.033]
["bitfinex","SOLUSD",1741004190688,46.496469,163.35,163.3,0.033]
["bitfinex","SOLUSD",1741004192482,45.48520315,163.34,163.25,0.033]
["bitfinex","SOLUSD",1741004192687,67.925369,163.33,163.25,0.033]
["bitfinex","SOLUSD",1741004194295,8.8708,163.31,163.25,0.033]
["bitfinex","SOLUSD",1741004194590,21.4341,163.29,163.25,0.033]
["bitfinex","SOLUSD",1741004194887,1.01126585,163.28,163.25,0.033]
["bitfinex","SOLUSD",1741004195887,5.51126585,163.28,163.25,0.033]
["bitfinex","SOLUSD",1741004196783,5.51126585,163.28,163.21,0.033]
["bitfinex","SOLUSD",1741004196784,6.1248,163.27,163.21,0.033]
["bitfinex","SOLUSD",1741004196992,1.01126585,163.26,163.21,0.033]
["bitfinex","SOLUSD",1741004197984,45.48520315,163.25,163.21,0.033]
["bitfinex","SOLUSD",1741004198178,1.01126585,163.24,163.21,0.033]
["bitfinex","SOLUSD",1741004198996,6.1263,163.23,163.21,0.033]
["bitfinex","SOLUSD",1741004199195,1.01126585,163.22,163.21,0.033]
["bitfinex","SOLUSD",1741004199885,1.01126585,163.22,163.2,0.033]
["bitfinex","SOLUSD",1741004200072,8.8175,163.21,163.16,0.033]
["bitfinex","SOLUSD",1741004200386,46.496469,163.2,163.16,0.033]
["bitfinex","SOLUSD",1741004200891,6.1263,163.23,163.16,82.033]
["bitfinex","SOLUSD",1741004201101,1.01126585,163.25,163.17,18.64964886]
["bitfinex","SOLUSD",1741004201281,7.13636585,163.26,163.17,235.44964886]
["bitfinex","SOLUSD",1741004201672,7.13636585,163.26,163.17,216.8]
["bitfinex","SOLUSD",1741004202099,4.5,163.28,163.18,18.64964886]
["bitfinex","SOLUSD",1741004202395,1.01126585,163.3,163.22,18.64964886]
["bitfinex","SOLUSD",1741004202571,7.13416585,163.32,163.23,46.99534485]
["bitfinex","SOLUSD",1741004202771,7.13416585,163.32,163.22,282.44499371]
["bitfinex","SOLUSD",1741004203067,6.1225,163.34,163.23,53.12164485]
["bitfinex","SOLUSD",1741004203293,6.1225,163.34,163.25,65.64499371]
["bitfinex","SOLUSD",1741004203477,1.01126585,163.33,163.23,216.8]
["bitfinex","SOLUSD",1741004204077,46.496469,163.33,163.2,100.64964886]
["bitfinex","SOLUSD",1741004204278,46.496469,163.33,163.2,106.77684886]
["bitfinex","SOLUSD",1741004204903,46.496469,163.33,163.2,100.64964886]
["bitfinex","SOLUSD",1741004205279,21.4302,163.32,163.2,100.64964886]
["bitfinex","SOLUSD",1741004205592,1.01126585,163.31,163.2,82.0]
["bitfinex","SOLUSD",1741004205779,18.64964886,163.3,163.2,82.0]
["bitfinex","SOLUSD",1741004205978,46.496469,163.29,163.2,82.0]
["bitfinex","SOLUSD",1741004207108,4.5883,163.28,163.2,82.0]
["bitfinex","SOLUSD",1741004207278,7.13606585,163.27,163.2,82.0]
["bitfinex","SOLUSD",1741004208602,22.44806585,163.27,163.2,82.0]
["bitfinex","SOLUSD",1741004210693,8.913,163.26,163.2,82.0]
["bitfinex","SOLUSD",1741004211404,6.1255,163.25,163.2,82.0]
["bitfinex","SOLUSD",1741004211788,22.45066585,163.25,163.2,82.0]
["bitfinex","SOLUSD",1741004214488,45.48520315,163.24,163.19,0.033]
["bitfinex","SOLUSD",1741004214695,1.01126585,163.23,163.19,0.033]
["bitfinex","SOLUSD",1741004215615,21.4434,163.22,163.19,0.033]
["bitfinex","SOLUSD",1741004215791,1.01126585,163.21,163.19,0.033]
["bitfinex","SOLUSD",1741004216788,1.01126585,163.21,163.16,0.033]
["bitfinex","SOLUSD",1741004216789,46.496469,163.21,163.16,0.033]
["bitfinex","SOLUSD",1741004217299,46.496469,163.21,163.13,0.033]
["bitfinex","SOLUSD",1741004217486,18.64964886,163.18,163.13,0.033]
["bitfinex","SOLUSD",1741004217691,55.607969,163.17,163.13,0.033]
["bitfinex","SOLUSD",1741004217906,45.48520315,163.16,163.13,0.033]
["bitfinex","SOLUSD",1741004218199,1.01126585,163.15,163.13,0.033]
["bitfinex","SOLUSD",1741004218606,34.95449887,163.48,163.18,18.44]
["bitfinex","SOLUSD",1741004218806,15.2957,163.45,163.2,28.93701761]
["bitfinex","SOLUSD",1741004219114,6.1191,163.43,163.29,28.93701761]
["bitfinex","SOLUSD",1741004219317,4.8035,163.48,163.32,28.93701761]
["bitfinex","SOLUSD",1741004219489,9.61964482,163.35,163.34,53.70876647]
["bitfinex","SOLUSD",1741004219809,9.61964482,163.35,163.34,188.50876647]
["bitfinex","SOLUSD",1741004220005,9.61964482,163.35,163.34,270.65092804]
["bitfinex","SOLUSD",1741004220305,4.482e-05,163.35,163.34,299.58794565]
["bitfinex","SOLUSD",1741004220511,19.17928964,163.36,163.35,0.14216157]
["bitfinex","SOLUSD",1741004220806,19.17928964,163.36,163.35,29.07917918]
["bitfinex","SOLUSD",1741004221392,19.17928964,163.36,163.35,28.93701761]
["bitfinex","SOLUSD",1741004221593,0.03,163.41,163.36,24.77104886]
["bitfinex","SOLUSD",1741004221817,0.03,163.41,163.36,188.50806647]
["bitfinex","SOLUSD",1741004222510,0.03,163.41,163.36,159.57104886]
["bitfinex","SOLUSD",1741004223013,0.03,163.41,163.36,206.45399794]
["bitfinex","SOLUSD",1741004223241,0.03,163.41,163.38,18.79181043]
["bitfinex","SOLUSD",1741004223403,0.03,163.41,163.38,288.77475951]
["bitfinex","SOLUSD",1741004223607,0.03,163.52,163.4,46.88294908]
["bitfinex","SOLUSD",1741004223902,0.03,163.52,163.4,216.8]
["bitfinex","SOLUSD",1741004224294,0.03,163.52,163.38,150.47472058]
["bitfinex","SOLUSD",1741004224504,0.03,163.52,163.38,156.59532058]
["bitfinex","SOLUSD",1741004224701,0.03,163.52,163.39,18.64964886]
["bitfinex","SOLUSD",1741004225014,0.03,163.52,163.43,18.64964886]
["bitfinex","SOLUSD",1741004225203,0.03,163.52,163.43,65.53259794]
["bitfinex","SOLUSD",1741004225399,0.03,163.52,163.45,18.64964886]
["bitfinex","SOLUSD",1741004225610,0.03,163.52,163.45,153.44964886]
["bitfinex","SOLUSD",1741004226003,0.03,163.52,163.45,159.56764886]
["bitfinex","SOLUSD",1741004226199,0.03,163.52,163.47,46.88294908]
["bitfinex","SOLUSD",1741004226404,0.03,163.52,163.5,18.64964886]
["bitfinex","SOLUSD",1741004226601,0.03,163.52,163.51,46.88294908]
["bitfinex","SOLUSD",1741004226807,0.03,163.52,163.51,200.33259794]
["bitfinex","SOLUSD",1741004226993,0.03,163.55,163.52,0.14216157]
["bitfinex","SOLUSD",1741004227195,0.03,163.55,163.52,263.68294908]
["bitfinex","SOLUSD",1741004227514,0.03,163.55,163.52,216.8]
["bitfinex","SOLUSD",1741004229313,0.03,163.55,163.48,134.8]
["bitfinex","SOLUSD",1741004229909,0.03,163.55,163.45,134.8]
["bitfinex","SOLUSD",1741004230212,4.7501,163.54,163.38,144.17472058]
["bitfinex","SOLUSD",1741004230710,18.64964886,163.53,163.38,144.17472058]
["bitfinex","SOLUSD",1741004231899,18.64964886,163.51,163.38,9.37472058]
["bitfinex","SOLUSD",1741004232614,18.64964886,163.49,163.38,9.37472058]
["bitfinex","SOLUSD",1741004232814,27.67204886,163.47,163.38,9.37472058]
["bitfinex","SOLUSD",1741004233010,18.64964886,163.45,163.38,9.37472058]
["bitfinex","SOLUSD",1741004233211,45.48520315,163.44,163.36,18.5180233]
["bitfinex","SOLUSD",1741004233394,64.13485201,163.43,163.36,18.5180233]
["bitfinex","SOLUSD",1741004233598,45.48520315,163.42,163.35,0.033]
["bitfinex","SOLUSD",1741004234014,18.64964886,163.4,163.35,0.033]
["bitfinex","SOLUSD",1741004234217,18.64964886,163.4,163.34,36.12915871]
["bitfinex","SOLUSD",1741004234404,68.61045201,163.4,163.24,134.8]
["bitfinex","SOLUSD",1741004234914,73.57395494,163.4,163.24,134.8]
["bitfinex","SOLUSD",1741004235118,73.57395494,163.4,163.23,82.0]
["bitfinex","SOLUSD",1741004235719,18.64964886,163.38,163.21,134.8]
["bitfinex","SOLUSD",1741004235924,18.64964886,163.36,163.21,134.8]
["bitfinex","SOLUSD",1741004236219,18.64964886,163.34,163.19,216.8]
["bitfinex","SOLUSD",1741004237104,18.64964886,163.34,163.18,18.68264886]
["bitfinex","SOLUSD",1741004237310,21.70414074,163.34,163.18,18.68264886]
["bitfinex","SOLUSD",1741004237619,18.64964886,163.34,163.18,46.91594908]
["bitfinex","SOLUSD",1741004237924,18.64964886,163.34,163.18,0.033]
["bitfinex","SOLUSD",1741004238110,21.4289,163.33,163.18,0.033]
["bitfinex","SOLUSD",1741004239003,18.64964886,163.32,163.18,0.033]
["bitfinex","SOLUSD",1741004239203,18.64964886,163.32,163.18,134.833]
["bitfinex","SOLUSD",1741004240320,66.91680315,163.31,163.18,0.033]
["bitfinex","SOLUSD",1741004241010,18.64964886,163.29,163.18,0.033]
["bitfinex","SOLUSD",1741004241213,23.39564886,163.27,163.18,0.033]
["bitfinex","SOLUSD",1741004241412,45.48520315,163.26,163.18,0.033]
["bitfinex","SOLUSD",1741004241997,4.746,163.27,163.18,216.833]
["bitfinex","SOLUSD",1741004242197,21.4316,163.31,163.18,263.71594908]
["bitfinex","SOLUSD",1741004242401,21.4316,163.31,163.18,216.833]
["bitfinex","SOLUSD",1741004242809,21.4316,163.31,163.19,18.64964886]
["bitfinex","SOLUSD",1741004243021,18.64964886,163.3,163.18,216.833]
["bitfinex","SOLUSD",1741004243416,45.48520315,163.29,163.18,0.033]
["bitfinex","SOLUSD",1741004243718,18.64964886,163.28,163.18,0.033]
["bitfinex","SOLUSD",1741004244625,52.0609,163.27,163.18,0.033]
["bitfinex","SOLUSD",1741004244920,18.64964886,163.25,163.18,0.033]
["bitfinex","SOLUSD",1741004245108,18.64964886,163.23,163.18,0.033]
["bitfinex","SOLUSD",1741004245421,18.64964886,163.21,163.18,0.033]
["bitfinex","SOLUSD",1741004245604,50.01180315,163.22,163.18,0.033]
["bitfinex","SOLUSD",1741004246299,45.48520315,163.21,163.18,0.033]
["bitfinex","SOLUSD",1741004246615,6.1274,163.2,163.18,0.0001]
["bitfinex","SOLUSD",1741004248727,116.22125201,163.19,163.13,0.033]
["bitfinex","SOLUSD",1741004248927,45.48520315,163.18,163.13,0.033]
["bitfinex","SOLUSD",1741004249607,73.76705201,163.17,163.08,0.033]
["bitfinex","SOLUSD",1741004249807,18.64964886,163.15,163.07,0.033]
["bitfinex","SOLUSD",1741004250027,18.64964886,163.15,163.04,82.033]
["bitfinex","SOLUSD",1741004250028,18.64964886,163.13,163.04,0.033]
["bitfinex","SOLUSD",1741004250324,18.64964886,163.11,163.03,0.033]
["bitfinex","SOLUSD",1741004250733,18.64964886,163.09,163.03,0.033]
["bitfinex","SOLUSD",1741004250934,45.48520315,163.08,163.03,0.033]
["bitfinex","SOLUSD",1741004251119,64.13485201,163.07,163.02,0.033]
["bitfinex","SOLUSD",1741004251306,54.35370315,163.06,163.02,0.0001]
["bitfinex","SOLUSD",1741004251508,18.64964886,163.04,163.01,0.0001]
["bitfinex","SOLUSD",1741004251721,45.48520315,163.03,162.99,0.0001]
["bitfinex","SOLUSD",1741004251933,45.48520315,163.02,162.99,0.0001]
["bitfinex","SOLUSD",1741004252106,45.48520315,163.01,162.97,4.013e-05]
["bitfinex","SOLUSD",1741004252310,21.45678386,163.05,162.87,82.0]
["bitfinex","SOLUSD",1741004252311,45.48520315,163.0,162.87,82.0]
["bitfinex","SOLUSD",1741004252537,18.64964886,162.98,162.86,125.79532859]
["bitfinex","SOLUSD",1741004252826,21.4762,162.97,162.85,82.0]
["bitfinex","SOLUSD",1741004253209,45.48520315,162.96,162.85,82.0]
["bitfinex","SOLUSD",1741004254434,45.48520315,162.95,162.85,82.0]
["bitfinex","SOLUSD",1741004254634,6.1376,162.93,162.81,216.8]
["bitfinex","SOLUSD",1741004254933,6.1376,162.93,162.83,18.64964886]
["bitfinex","SOLUSD",1741004255111,6.1376,162.93,162.83,216.8]
["bitfinex","SOLUSD",1741004255431,21.4816,162.93,162.83,216.8]
["bitfinex","SOLUSD",1741004256308,45.48520315,162.92,162.83,82.0]
["bitfinex","SOLUSD",1741004257218,45.48520315,162.92,162.83,82.033]
["bitfinex","SOLUSD",1741004257411,45.48520315,162.92,162.83,128.91594908]
["bitfinex","SOLUSD",1741004258016,45.48520315,162.92,162.83,82.033]
["bitfinex","SOLUSD",1741004258224,51.62320315,162.92,162.83,82.033]
["bitfinex","SOLUSD",1741004258937,45.48520315,162.91,162.83,0.033]
["bitfinex","SOLUSD",1741004259137,24.09778094,162.9,162.83,0.033]
["bitfinex","SOLUSD",1741004259940,24.09778094,162.95,162.84,18.64964886]
["bitfinex","SOLUSD",1741004260242,6.1371,162.95,162.84,18.64964886]
["bitfinex","SOLUSD",1741004260817,38.94258094,162.98,162.86,18.64964886]
["bitfinex","SOLUSD",1741004261014,38.94268094,162.98,162.87,46.88294908]
["bitfinex","SOLUSD",1741004261220,32.80688094,162.98,162.87,46.88294908]
["bitfinex","SOLUSD",1741004261741,38.94268094,162.98,162.86,18.64964886]
["bitfinex","SOLUSD",1741004262121,38.94268094,162.98,162.85,18.64964886]
["bitfinex","SOLUSD",1741004262335,38.94268094,162.98,162.87,18.64964886]
["bitfinex","SOLUSD",1741004263144,38.94268094,162.98,162.84,263.68294908]
["bitfinex","SOLUSD",1741004263449,18.64964886,162.97,162.84,216.8]
["bitfinex","SOLUSD",1741004264247,18.64964886,162.95,162.84,82.0]
["bitfinex","SOLUSD",1741004264632,24.09778094,162.94,162.84,82.0]
["bitfinex","SOLUSD",1741004265329,6.1376,162.93,162.84,82.0]
["bitfinex","SOLUSD",1741004265530,6.136,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1741004265716,6.136,162.97,162.85,46.88294908]
["bitfinex","SOLUSD",1741004265919,6.136,162.97,162.84,88.1408]
["bitfinex","SOLUSD",1741004266135,6.136,162.97,162.86,18.64964886]
["bitfinex","SOLUSD",1741004266625,40.12584886,162.97,162.84,88.1408]
["bitfinex","SOLUSD",1741004267847,6.136,162.97,162.85,18.64964886]
["bitfinex","SOLUSD",1741004268021,6.136,162.97,162.86,6.1402]
["bitfinex","SOLUSD",1741004268223,24.78564886,162.97,162.84,82.0]
["bitfinex","SOLUSD",1741004268422,6.136,162.97,162.84,88.1407]
["bitfinex","SOLUSD",1741004268624,18.64964886,162.96,162.84,88.1409]
["bitfinex","SOLUSD",1741004269528,21.4762,162.97,162.84,88.1409]
["bitfinex","SOLUSD",1741004269727,6.136,162.97,162.87,46.88294908]
["bitfinex","SOLUSD",1741004269935,14.8449,162.98,162.88,87.02069794]
["bitfinex","SOLUSD",1741004270248,0.03,162.97,162.88,303.82069794]
["bitfinex","SOLUSD",1741004270440,0.03,162.97,162.88,256.93774886]
["bitfinex","SOLUSD",1741004270746,0.03,162.97,162.88,241.58904886]
["bitfinex","SOLUSD",1741004270955,0.03,162.97,162.88,270.60953707]
["bitfinex","SOLUSD",1741004271136,0.03,162.97,162.88,285.95823707]
["bitfinex","SOLUSD",1741004271635,0.03,162.97,162.89,29.02048821]
["bitfinex","SOLUSD",1741004272034,0.03,162.97,162.9,29.02048821]
["bitfinex","SOLUSD",1741004272239,0.03,162.97,162.91,29.02048821]
["bitfinex","SOLUSD",1741004272446,0.03,162.97,162.93,29.02048821]
["bitfinex","SOLUSD",1741004272657,0.03,162.97,162.93,245.82048821]
["bitfinex","SOLUSD",1741004272864,0.03,162.97,162.93,216.8]
["bitfinex","SOLUSD",1741004273029,0.03,162.97,162.88,228.8994]
["bitfinex","SOLUSD",1741004273229,0.03,162.97,162.89,18.64964886]
["bitfinex","SOLUSD",1741004273545,0.03,162.97,162.89,47.67013707]
["bitfinex","SOLUSD",1741004273745,0.03,162.97,162.88,257.91988821]
["bitfinex","SOLUSD",1741004274056,0.03,162.97,162.88,228.8994]
["bitfinex","SOLUSD",1741004274552,0.03,162.97,162.88,257.91988821]
["bitfinex","SOLUSD",1741004275026,0.03,162.97,162.88,222.76]
["bitfinex","SOLUSD",1741004276457,0.03,162.97,162.89,29.02048821]
["bitfinex","SOLUSD",1741004276649,0.03,162.97,162.88,251.78048821]
["bitfinex","SOLUSD",1741004277255,0.03,162.97,162.88,222.76]
["bitfinex","SOLUSD",1741004277945,0.03,162.97,162.88,82.0]
["bitfinex","SOLUSD",1741004278147,18.67964886,162.97,162.88,82.0]
["bitfinex","SOLUSD",1741004278450,24.09778094,162.96,162.84,216.833]
["bitfinex","SOLUSD",1741004278954,4.6781,162.92,162.84,0.033]
["bitfinex","SOLUSD",1741004279254,21.4841,162.91,162.84,0.033]
["bitfinex","SOLUSD",1741004279842,52.1758,162.91,162.84,0.033]
["bitfinex","SOLUSD",1741004280252,42.7474298,162.9,162.84,0.033]
["bitfinex","SOLUSD",1741004280446,24.09778094,162.89,162.78,82.0]
["bitfinex","SOLUSD",1741004280643,18.64964886,162.87,162.78,82.0]
["bitfinex","SOLUSD",1741004280847,24.09778094,162.88,162.78,82.0]
["bitfinex","SOLUSD",1741004281549,21.4894,162.87,162.78,82.0]
["bitfinex","SOLUSD",1741004282545,21.4894,162.87,162.73,1.2709769]
["bitfinex","SOLUSD",1741004282546,9.1567,162.85,162.73,1.2709769]
["bitfinex","SOLUSD",1741004282749,18.64964886,162.81,162.73,1.2709769]
["bitfinex","SOLUSD",1741004282938,18.64964886,162.81,162.67,216.833]
["bitfinex","SOLUSD",1741004282939,18.64964886,162.79,162.67,216.833]
["bitfinex","SOLUSD",1741004283138,28.00964886,162.77,162.67,82.033]
["bitfinex","SOLUSD",1741004283459,18.64964886,162.75,162.67,0.033]
["bitfinex","SOLUSD",1741004285159,18.64964886,162.73,162.67,0.033]
["bitfinex","SOLUSD",1741004285678,18.64964886,162.71,162.66,0.033]
["bitfinex","SOLUSD",1741004285969,4.6984,162.68,162.52,6.153]
["bitfinex","SOLUSD",1741004286181,18.64964886,162.67,162.5,6.1535]
["bitfinex","SOLUSD",1741004286358,18.64964886,162.67,162.5,222.9535]
["bitfinex","SOLUSD",1741004286548,18.64964886,162.67,162.5,216.8]
["bitfinex","SOLUSD",1741004287568,18.64964886,162.65,162.5,216.8]
["bitfinex","SOLUSD",1741004287780,18.64964886,162.65,162.51,65.9703829]
["bitfinex","SOLUSD",1741004287960,30.33700288,162.65,162.54,18.64964886]
["bitfinex","SOLUSD",1741004288287,30.33700288,162.65,162.54,216.8]
["bitfinex","SOLUSD",1741004288475,30.03838704,162.67,162.58,47.32073404]
["bitfinex","SOLUSD",1741004288674,30.03838704,162.67,162.58,264.12073404]
["bitfinex","SOLUSD",1741004288875,381.97705375,162.66,162.58,82.0]
["bitfinex","SOLUSD",1741004289185,381.97705375,162.66,162.58,52.00241495]
["bitfinex","SOLUSD",1741004289186,30.33700288,162.65,162.58,52.00241495]
["bitfinex","SOLUSD",1741004289360,30.33700288,162.65,162.55,186.80241495]
["bitfinex","SOLUSD",1741004289563,37.14791897,162.64,162.55,52.00241495]
["bitfinex","SOLUSD",1741004289766,37.14791897,162.64,162.52,9.2945]
["bitfinex","SOLUSD",1741004289767,18.64964886,162.63,162.52,52.00241495]
["bitfinex","SOLUSD",1741004289971,52.51921897,162.64,162.52,52.00241495]
["bitfinex","SOLUSD",1741004290472,31.10542234,162.63,162.49,122.52268369]
["bitfinex","SOLUSD",1741004290671,31.10542234,162.63,162.49,52.00241495]
["bitfinex","SOLUSD",1741004291062,31.10542234,162.63,162.49,99.32314899]
["bitfinex","SOLUSD",1741004291253,12.45577348,162.63,162.5,65.9703829]
["bitfinex","SOLUSD",1741004291456,6.1493,162.62,162.53,65.9703829]
["bitfinex","SOLUSD",1741004291668,136.32501028,162.65,162.55,47.32073404]
["bitfinex","SOLUSD",1741004292054,21.5201,162.64,162.51,47.32073404]
["bitfinex","SOLUSD",1741004292377,6.1488,162.64,162.54,47.32073404]
["bitfinex","SOLUSD",1741004292564,6.1488,162.64,162.52,47.32073404]
["bitfinex","SOLUSD",1741004292769,21.5201,162.64,162.52,134.8]
["bitfinex","SOLUSD",1741004293072,18.64964886,162.63,162.52,134.8]
["bitfinex","SOLUSD",1741004293274,18.64964886,162.63,162.48,6.1542]
["bitfinex","SOLUSD",1741004293473,21.5201,162.64,162.48,6.1542]
["bitfinex","SOLUSD",1741004293474,15.3732,162.62,162.48,52.00241495]
["bitfinex","SOLUSD",1741004293652,9.487,162.61,162.48,52.00241495]
["bitfinex","SOLUSD",1741004293857,9.487,162.61,162.49,47.32073404]
["bitfinex","SOLUSD",1741004294058,9.487,162.61,162.49,18.64964886]
["bitfinex","SOLUSD",1741004294264,9.487,162.61,162.48,52.00241495]
["bitfinex","SOLUSD",1741004294679,18.64964886,162.6,162.47,0.033]
["bitfinex","SOLUSD",1741004295562,21.5251,162.6,162.48,18.64964886]
["bitfinex","SOLUSD",1741004295885,18.64964886,162.59,162.47,0.033]
["bitfinex","SOLUSD",1741004296072,21.5251,162.6,162.47,0.033]
["bitfinex","SOLUSD",1741004296269,21.5251,162.6,162.47,18.68264886]
["bitfinex","SOLUSD",1741004296766,52.2754,162.6,162.47,18.68264886]
["bitfinex","SOLUSD",1741004297163,52.2754,162.6,162.47,66.0033829]
["bitfinex","SOLUSD",1741004297674,52.2754,162.6,162.47,18.68264886]
["bitfinex","SOLUSD",1741004297876,23.26334886,162.59,162.47,0.033]
["bitfinex","SOLUSD",1741004298690,28.13769224,162.59,162.47,0.033]
["bitfinex","SOLUSD",1741004299901,52.2818,162.58,162.47,0.033]
["bitfinex","SOLUSD",1741004300095,18.64964886,162.57,162.47,0.033]
["bitfinex","SOLUSD",1741004301570,21.5278,162.58,162.47,0.033]
["bitfinex","SOLUSD",1741004301763,21.5278,162.58,162.48,47.32073404]
["bitfinex","SOLUSD",1741004301988,9.487,162.61,162.54,47.32073404]
["bitfinex","SOLUSD",1741004302172,30.99941897,162.64,162.55,47.32073404]
["bitfinex","SOLUSD",1741004302373,6.1489,162.63,162.55,47.32073404]
["bitfinex","SOLUSD",1741004302568,37.14801897,162.64,162.56,47.32073404]
["bitfinex","SOLUSD",1741004302769,37.14801897,162.64,162.55,47.32073404]
["bitfinex","SOLUSD",1741004302977,52.51931897,162.64,162.51,234.12314899]
["bitfinex","SOLUSD",1741004303183,18.64964886,162.63,162.51,186.80241495]
["bitfinex","SOLUSD",1741004303469,52.51931897,162.64,162.51,234.12314899]
["bitfinex","SOLUSD",1741004303789,52.51931897,162.64,162.54,47.32073404]
["bitfinex","SOLUSD",1741004303971,37.14801897,162.64,162.55,47.32073404]
["bitfinex","SOLUSD",1741004304488,37.14801897,162.64,162.56,47.32073404]
["bitfinex","SOLUSD",1741004304687,37.14801897,162.64,162.55,29.13789274]
["bitfinex","SOLUSD",1741004304918,52.51931897,162.64,162.52,29.13789274]
["bitfinex","SOLUSD",1741004305080,20.0,162.61,162.51,215.94030769]
["bitfinex","SOLUSD",1741004305470,20.0,162.61,162.51,186.80241495]
["bitfinex","SOLUSD",1741004305873,21.5251,162.6,162.51,222.09370769]
["bitfinex","SOLUSD",1741004306171,6.1489,162.63,162.55,29.13789274]
["bitfinex","SOLUSD",1741004306373,6.1489,162.63,162.56,29.13789274]
["bitfinex","SOLUSD",1741004306591,20.0,162.6,162.54,29.13789274]
["bitfinex","SOLUSD",1741004306887,20.0,162.6,162.51,192.95581495]
["bitfinex","SOLUSD",1741004306888,20.0,162.6,162.51,52.00241495]
["bitfinex","SOLUSD",1741004307189,106.19401645,162.65,162.51,215.94030769]
["bitfinex","SOLUSD",1741004307493,18.64964886,162.64,162.51,81.14030769]
["bitfinex","SOLUSD",1741004307691,106.19401645,162.65,162.49,29.13789274]
["bitfinex","SOLUSD",1741004307889,18.64964886,162.64,162.49,134.8]
["bitfinex","SOLUSD",1741004308197,15.3723,162.63,162.48,18.64964886]
["bitfinex","SOLUSD",1741004308490,15.3723,162.63,162.48,47.7875416]
["bitfinex","SOLUSD",1741004309405,15.3723,162.63,162.49,6.1542]
["bitfinex","SOLUSD",1741004309406,52.2658,162.63,162.49,6.1542]
["bitfinex","SOLUSD",1741004309594,52.2658,162.63,162.48,47.7875416]
["bitfinex","SOLUSD",1741004309994,52.2658,162.63,162.5,18.64964886]
["bitfinex","SOLUSD",1741004310179,52.2658,162.63,162.5,29.13789274]
["bitfinex","SOLUSD",1741004310877,52.2658,162.63,162.51,29.13789274]
["bitfinex","SOLUSD",1741004311078,52.2658,162.63,162.5,29.13789274]
["bitfinex","SOLUSD",1741004311279,52.2658,162.63,162.48,18.64964886]
["bitfinex","SOLUSD",1741004311280,18.64964886,162.62,162.48,47.7875416]
["bitfinex","SOLUSD",1741004311487,18.64964886,162.62,162.47,186.83541495]
["bitfinex","SOLUSD",1741004311679,18.64964886,162.62,162.48,18.64964886]
["bitfinex","SOLUSD",1741004311886,86.16564592,162.63,162.5,29.13789274]
["bitfinex","SOLUSD",1741004312079,21.5212,162.63,162.52,47.7875416]
["bitfinex","SOLUSD",1741004312274,21.5212,162.63,162.52,134.8]
["bitfinex","SOLUSD",1741004312480,52.2658,162.63,162.52,134.8]
["bitfinex","SOLUSD",1741004313192,46.1169,162.63,162.52,134.8]
["bitfinex","SOLUSD",1741004314000,15.3723,162.63,162.53,29.13789274]
["bitfinex","SOLUSD",1741004314298,15.3723,162.63,162.54,29.13789274]
["bitfinex","SOLUSD",1741004314480,15.3723,162.63,162.53,47.7875416]
["bitfinex","SOLUSD",1741004314877,15.3723,162.63,162.52,215.94030769]
["bitfinex","SOLUSD",1741004315088,15.3723,162.63,162.52,192.95541495]
["bitfinex","SOLUSD",1741004315315,15.3723,162.63,162.54,29.13789274]
["bitfinex","SOLUSD",1741004315802,6.1485,162.64,162.55,29.13789274]
["bitfinex","SOLUSD",1741004316179,6.1485,162.64,162.56,29.13789274]
["bitfinex","SOLUSD",1741004316581,6.1482,162.65,162.57,47.7875416]
["bitfinex","SOLUSD",1741004316806,6.1482,162.65,162.59,18.64964886]
["bitfinex","SOLUSD",1741004317107,6.1482,162.65,162.57,186.80241495]
["bitfinex","SOLUSD",1741004317288,21.5186,162.65,162.57,52.00241495]
["bitfinex","SOLUSD",1741004317483,6.1482,162.65,162.58,47.7875416]
["bitfinex","SOLUSD",1741004317786,6.1478,162.66,162.6,29.13789274]
["bitfinex","SOLUSD",1741004317987,6.1478,162.66,162.59,29.13789274]
["bitfinex","SOLUSD",1741004318596,21.5172,162.66,162.55,29.13789274]
["bitfinex","SOLUSD",1741004318801,21.5172,162.66,162.55,134.8]
["bitfinex","SOLUSD",1741004319096,21.5172,162.66,162.56,47.7875416]
["bitfinex","SOLUSD",1741004319404,0.03,162.64,162.58,29.13789274]
["bitfinex","SOLUSD",1741004319607,0.03,162.64,162.57,53.9385416]
["bitfinex","SOLUSD",1741004319800,0.03,162.64,162.59,29.13789274]
["bitfinex","SOLUSD",1741004320002,0.03,162.64,162.61,29.13789274]
["bitfinex","SOLUSD",1741004320184,0.03,162.64,162.62,29.13789274]
["bitfinex","SOLUSD",1741004320712,0.03,162.64,162.63,29.13789274]
["bitfinex","SOLUSD",1741004320911,0.03,162.64,162.63,234.58995655]
["bitfinex","SOLUSD",1741004321208,0.03,162.64,162.63,234.73211812]
["bitfinex","SOLUSD",1741004321505,0.03,162.64,162.63,240.88101812]
["bitfinex","SOLUSD",1741004323007,0.03,162.64,162.63,240.73885655]
["bitfinex","SOLUSD",1741004323387,21.5066,162.74,162.63,240.73885655]
["bitfinex","SOLUSD",1741004323688,21.5066,162.74,162.63,186.80241495]
["bitfinex","SOLUSD",1741004324610,52.2304,162.74,162.58,6.1508]
["bitfinex","SOLUSD",1741004324903,52.2304,162.74,162.59,18.64964886]
["bitfinex","SOLUSD",1741004325103,76.32818094,162.74,162.59,240.74025655]
["bitfinex","SOLUSD",1741004325304,18.64964886,162.72,162.59,205.45206381]
["bitfinex","SOLUSD",1741004326005,18.64964886,162.72,162.59,234.58995655]
["bitfinex","SOLUSD",1741004326208,24.09778094,162.73,162.59,240.74015655]
["bitfinex","SOLUSD",1741004326578,24.09778094,162.73,162.59,205.45206381]
["bitfinex","SOLUSD",1741004326790,24.09778094,162.73,162.59,234.58995655]
["bitfinex","SOLUSD",1741004327001,52.2304,162.74,162.63,18.64964886]
["bitfinex","SOLUSD",1741004327193,21.5066,162.74,162.65,29.13789274]
["bitfinex","SOLUSD",1741004327410,21.5066,162.74,162.66,47.7875416]
["bitfinex","SOLUSD",1741004327604,21.5066,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1741004327908,21.5066,162.74,162.65,186.80241495]
["bitfinex","SOLUSD",1741004330511,21.5066,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1741004330804,6.1447,162.74,162.67,29.13789274]
["bitfinex","SOLUSD",1741004331008,6.1447,162.74,162.68,18.64964886]
["bitfinex","SOLUSD",1741004331384,6.1447,162.74,162.67,215.94030769]
["bitfinex","SOLUSD",1741004331385,6.1447,162.74,162.67,186.80241495]
["bitfinex","SOLUSD",1741004331601,6.1447,162.74,162.63,201.68721495]
["bitfinex","SOLUSD",1741004331796,21.5066,162.74,162.63,201.68721495]
["bitfinex","SOLUSD",1741004332011,21.5066,162.74,162.64,18.64964886]
["bitfinex","SOLUSD",1741004332212,21.5066,162.74,162.64,205.45206381]
["bitfinex","SOLUSD",1741004332407,15.3619,162.74,162.64,205.45206381]
["bitfinex","SOLUSD",1741004332892,15.3619,162.74,162.59,215.94030769]
["bitfinex","SOLUSD",1741004333092,15.3619,162.74,162.59,186.80241495]
["bitfinex","SOLUSD",1741004333314,42.7474298,162.73,162.59,186.80241495]
["bitfinex","SOLUSD",1741004333708,4.3168,162.72,162.59,186.80241495]
["bitfinex","SOLUSD",1741004334312,42.7474298,162.71,162.59,52.00241495]
["bitfinex","SOLUSD",1741004334513,9.2711,162.68,162.55,186.80241495]
["bitfinex","SOLUSD",1741004334895,9.2711,162.68,162.56,29.13789274]
["bitfinex","SOLUSD",1741004335286,9.2711,162.68,162.55,186.80241495]
["bitfinex","SOLUSD",1741004335898,9.2711,162.68,162.56,18.64964886]
["bitfinex","SOLUSD",1741004336399,21.5159,162.67,162.56,47.7875416]
["bitfinex","SOLUSD",1741004336600,21.5159,162.67,162.56,18.64964886]
["bitfinex","SOLUSD",1741004337127,21.5159,162.67,162.55,186.80241495]
["bitfinex","SOLUSD",1741004337314,52.2529,162.67,162.55,52.00241495]
["bitfinex","SOLUSD",1741004338004,18.64964886,162.66,162.55,52.00241495]
["bitfinex","SOLUSD",1741004338423,21.5185,162.65,162.55,52.00241495]
["bitfinex","SOLUSD",1741004338710,21.5185,162.65,162.54,134.8]
["bitfinex","SOLUSD",1741004338918,21.5185,162.65,162.52,240.77585655]
["bitfinex","SOLUSD",1741004339617,52.2593,162.65,162.53,29.13789274]
["bitfinex","SOLUSD",1741004339818,21.5185,162.65,162.57,29.13789274]
["bitfinex","SOLUSD",1741004340017,21.5185,162.65,162.56,47.7875416]
["bitfinex","SOLUSD",1741004340222,6.1481,162.65,162.56,47.7875416]
["bitfinex","SOLUSD",1741004340396,24.6392,162.68,162.56,234.58995655]
["bitfinex","SOLUSD",1741004340704,6.1474,162.67,162.56,240.74115655]
["bitfinex","SOLUSD",1741004341118,21.5159,162.67,162.56,234.58995655]
["bitfinex","SOLUSD",1741004341318,21.5159,162.67,162.56,186.80241495]
["bitfinex","SOLUSD",1741004341702,76.35068094,162.67,162.53,186.80241495]
["bitfinex","SOLUSD",1741004341909,18.64964886,162.66,162.53,186.80241495]
["bitfinex","SOLUSD",1741004342309,48.68571498,162.67,162.55,29.13789274]
["bitfinex","SOLUSD",1741004342708,45.61368094,162.67,162.54,24.80184886]
["bitfinex","SOLUSD",1741004343105,18.64964886,162.66,162.53,186.83541495]
["bitfinex","SOLUSD",1741004343518,45.61368094,162.67,162.54,47.7875416]
["bitfinex","SOLUSD",1741004343718,21.5159,162.67,162.58,18.64964886]
["bitfinex","SOLUSD",1741004343910,12.8839,162.72,162.62,29.13789274]
["bitfinex","SOLUSD",1741004344110,6.1459,162.71,162.63,47.7875416]
["bitfinex","SOLUSD",1741004344422,6.1459,162.71,162.63,6.1489]
["bitfinex","SOLUSD",1741004344625,19.0294,162.72,162.64,18.64964886]
["bitfinex","SOLUSD",1741004344826,19.0294,162.72,162.66,18.64964886]
["bitfinex","SOLUSD",1741004345123,19.0294,162.72,162.66,205.45206381]
["bitfinex","SOLUSD",1741004345319,19.0294,162.72,162.66,186.80241495]
["bitfinex","SOLUSD",1741004345620,34.3932,162.72,162.66,186.80241495]
["bitfinex","SOLUSD",1741004345815,34.3932,162.72,162.62,52.00241495]
["bitfinex","SOLUSD",1741004346016,24.09778094,162.71,162.57,227.81110769]
["bitfinex","SOLUSD",1741004346317,24.09778094,162.7,162.58,18.64964886]
["bitfinex","SOLUSD",1741004346621,21.5132,162.69,162.58,29.13789274]
["bitfinex","SOLUSD",1741004346818,21.5132,162.69,162.55,52.00241495]
["bitfinex","SOLUSD",1741004346819,24.09778094,162.68,162.55,52.00241495]
["bitfinex","SOLUSD",1741004347119,42.7474298,162.67,162.53,52.03541495]
["bitfinex","SOLUSD",1741004347295,18.64964886,162.64,162.53,52.03541495]
["bitfinex","SOLUSD",1741004347501,4.6467,162.63,162.53,52.03541495]
["bitfinex","SOLUSD",1741004347699,24.09778094,162.62,162.53,52.03541495]
["bitfinex","SOLUSD",1741004348818,21.5238,162.61,162.53,52.03541495]
["bitfinex","SOLUSD",1741004349530,24.09778094,162.6,162.53,0.033]
["bitfinex","SOLUSD",1741004350603,21.5264,162.59,162.53,0.033]
["bitfinex","SOLUSD",1741004351017,24.09778094,162.58,162.53,0.033]
["bitfinex","SOLUSD",1741004351217,8.7564,162.56,162.53,0.0001]
["bitfinex","SOLUSD",1741004351700,32.85418094,162.56,162.53,0.0001]
["bitfinex","SOLUSD",1741004352139,32.85418094,162.56,162.52,0.0001]
["bitfinex","SOLUSD",1741004352823,6.1519,162.55,162.52,0.0001]
["bitfinex","SOLUSD",1741004353210,4.3197,162.54,162.52,0.0001]
["bitfinex","SOLUSD",1741004354603,14.908,162.56,162.52,0.0001]
["bitfinex","SOLUSD",1741004354801,6.151,162.58,162.52,0.0001]
["bitfinex","SOLUSD",1741004355003,4.7534,162.59,162.52,47.38864189]
["bitfinex","SOLUSD",1741004355225,4.7534,162.59,162.52,234.19105684]
["bitfinex","SOLUSD",1741004355539,9.3512,162.61,162.54,47.38854189]
["bitfinex","SOLUSD",1741004356306,4.4468,162.64,162.54,47.38854189]
["bitfinex","SOLUSD",1741004356307,4.4468,162.64,162.58,47.38854189]
["bitfinex","SOLUSD",1741004356499,33.43758094,162.66,162.58,99.39095684]
["bitfinex","SOLUSD",1741004356500,39.58538094,162.66,162.58,99.39095684]
["bitfinex","SOLUSD",1741004356709,15.4876,162.66,162.58,99.39095684]
["bitfinex","SOLUSD",1741004357327,24.09778094,162.68,162.6,47.38854189]
["bitfinex","SOLUSD",1741004357531,6.1775,162.67,162.6,47.38854189]
["bitfinex","SOLUSD",1741004358129,6.1775,162.67,162.58,186.80241495]
["bitfinex","SOLUSD",1741004358313,6.1775,162.67,162.59,47.38854189]
["bitfinex","SOLUSD",1741004358509,6.1775,162.67,162.59,205.45206381]
["bitfinex","SOLUSD",1741004358720,0.03,162.67,162.64,47.38854189]
["bitfinex","SOLUSD",1741004358922,0.03,162.67,162.64,52.00241495]
["bitfinex","SOLUSD",1741004359316,0.03,162.67,162.64,99.39095684]
["bitfinex","SOLUSD",1741004360427,0.03,162.67,162.64,52.00241495]
["bitfinex","SOLUSD",1741004361139,0.03,162.67,162.58,47.38854189]
["bitfinex","SOLUSD",1741004361353,0.03,162.67,162.6,47.38854189]
["bitfinex","SOLUSD",1741004361525,0.03,162.67,162.61,47.38854189]
["bitfinex","SOLUSD",1741004361720,0.03,162.67,162.58,234.19095684]
["bitfinex","SOLUSD",1741004361926,0.03,162.67,162.58,186.80241495]
["bitfinex","SOLUSD",1741004363556,0.03,162.67,162.58,52.00241495]
["bitfinex","SOLUSD",1741004364222,0.03,162.67,162.61,47.38854189]
["bitfinex","SOLUSD",1741004364434,0.03,162.67,162.62,47.38854189]
["bitfinex","SOLUSD",1741004364628,0.03,162.67,162.62,99.39095684]
["bitfinex","SOLUSD",1741004364837,0.03,162.67,162.63,47.38854189]
["bitfinex","SOLUSD",1741004365024,0.03,162.67,162.64,47.38854189]
["bitfinex","SOLUSD",1741004365223,0.03,162.67,162.63,66.03819075]
["bitfinex","SOLUSD",1741004368336,0.03,162.67,162.66,66.03819075]
["bitfinex","SOLUSD",1741004368529,0.03,162.67,162.66,252.8406057]
["bitfinex","SOLUSD",1741004368726,0.03,162.67,162.66,52.00241495]
["bitfinex","SOLUSD",1741004368932,9.0924,162.66,162.57,52.00241495]
["bitfinex","SOLUSD",1741004369238,21.5198,162.64,162.57,52.00241495]
["bitfinex","SOLUSD",1741004369539,24.09778094,162.63,162.53,52.00241495]
["bitfinex","SOLUSD",1741004370940,45.62028094,162.62,162.53,52.00241495]
["bitfinex","SOLUSD",1741004371950,45.62028094,162.62,162.53,99.39095684]
["bitfinex","SOLUSD",1741004372247,45.62028094,162.62,162.54,47.38854189]
["bitfinex","SOLUSD",1741004372847,6.1481,162.65,162.58,47.38854189]
["bitfinex","SOLUSD",1741004373047,6.1481,162.65,162.6,47.38854189]
["bitfinex","SOLUSD",1741004373245,6.1481,162.65,162.6,234.19095684]
["bitfinex","SOLUSD",1741004373544,6.1481,162.65,162.6,186.80241495]
["bitfinex","SOLUSD",1741004375348,6.1774,162.67,162.6,186.80241495]
["bitfinex","SOLUSD",1741004375729,21.5459,162.67,162.58,52.00241495]
["bitfinex","SOLUSD",1741004376046,45.64368094,162.67,162.58,52.00241495]
["bitfinex","SOLUSD",1741004376747,76.38068094,162.67,162.58,52.00241495]
["bitfinex","SOLUSD",1741004377844,42.7474298,162.66,162.55,52.00241495]
["bitfinex","SOLUSD",1741004378542,18.64964886,162.64,162.55,52.00241495]
["bitfinex","SOLUSD",1741004378930,18.64964886,162.62,162.52,52.00251495]
["bitfinex","SOLUSD",1741004379241,4.3742,162.6,162.52,52.00251495]
["bitfinex","SOLUSD",1741004379749,52.2785,162.59,162.52,52.00251495]
["bitfinex","SOLUSD",1741004380150,76.37628094,162.59,162.52,0.0001]
["bitfinex","SOLUSD",1741004380840,24.09778094,162.58,162.52,0.0001]
["bitfinex","SOLUSD",1741004381044,52.2785,162.59,162.52,0.0001]
["bitfinex","SOLUSD",1741004381045,24.09778094,162.57,162.52,0.0001]
["bitfinex","SOLUSD",1741004381245,27.89994886,162.56,162.52,0.0001]
["bitfinex","SOLUSD",1741004382852,6.1519,162.55,162.52,0.0001]
["bitfinex","SOLUSD",1741004384250,24.09778094,162.54,162.52,0.0001]
["bitfinex","SOLUSD",1741004384550,6.1527,162.53,162.52,0.0001]
["bitfinex","SOLUSD",1741004386331,30.25018094,162.54,162.52,0.0001]
["bitfinex","SOLUSD",1741004388253,9.2503,162.56,162.52,52.00251495]
["bitfinex","SOLUSD",1741004388456,6.1508,162.58,162.52,52.00251495]
["bitfinex","SOLUSD",1741004388656,21.5278,162.58,162.52,52.00251495]
["bitfinex","SOLUSD",1741004390356,15.377,162.58,162.52,52.00251495]
["bitfinex","SOLUSD",1741004391650,6.1504,162.59,162.52,52.00251495]
["bitfinex","SOLUSD",1741004391850,6.1504,162.59,162.53,18.64964886]
["bitfinex","SOLUSD",1741004392353,15.3749,162.61,162.53,215.97441402]
["bitfinex","SOLUSD",1741004392940,15.3749,162.61,162.54,18.64964886]
["bitfinex","SOLUSD",1741004393658,15.3749,162.61,162.53,186.80241495]
["bitfinex","SOLUSD",1741004394461,24.09778094,162.6,162.52,0.0001]
["bitfinex","SOLUSD",1741004394656,21.5264,162.59,162.52,0.0001]
["bitfinex","SOLUSD",1741004395561,52.2785,162.59,162.52,0.0001]
["bitfinex","SOLUSD",1741004396456,83.0306,162.59,162.52,0.0001]
["bitfinex","SOLUSD",1741004396635,21.529,162.57,162.52,0.0001]
["bitfinex","SOLUSD",1741004397570,52.2849,162.57,162.52,0.0001]
["bitfinex","SOLUSD",1741004398142,18.64964886,162.56,162.52,0.0001]
["bitfinex","SOLUSD",1741004398654,52.2849,162.57,162.52,0.0001]
["bitfinex","SOLUSD",1741004399042,24.09778094,162.56,162.52,0.0001]
["bitfinex","SOLUSD",1741004400370,33.05188094,162.55,162.52,0.0001]
["bitfinex","SOLUSD",1741004400851,6.1527,162.53,162.47,0.033]
["bitfinex","SOLUSD",1741004401055,42.7474298,162.52,162.47,0.033]
["bitfinex","SOLUSD",1741004401248,24.09778094,162.52,162.47,0.033]
["bitfinex","SOLUSD",1741004402258,42.7474298,162.51,162.47,0.033]
["bitfinex","SOLUSD",1741004402475,24.09778094,162.51,162.47,0.033]
["bitfinex","SOLUSD",1741004403045,21.5384,162.5,162.47,0.033]
["bitfinex","SOLUSD",1741004403555,6.1538,162.5,162.47,0.033]
["bitfinex","SOLUSD",1741004403753,6.153,162.52,162.47,99.45493285]
["bitfinex","SOLUSD",1741004404051,24.09778094,162.56,162.47,99.45493285]
["bitfinex","SOLUSD",1741004404356,6.1519,162.55,162.47,99.45493285]
["bitfinex","SOLUSD",1741004404873,6.1508,162.58,162.49,47.4195179]
["bitfinex","SOLUSD",1741004405054,21.5271,162.59,162.49,53.5736179]
["bitfinex","SOLUSD",1741004405546,6.1504,162.59,162.5,66.06916676]
["bitfinex","SOLUSD",1741004405746,24.09778094,162.61,162.55,18.64964886]
["bitfinex","SOLUSD",1741004405747,6.1496,162.61,162.55,18.64964886]
["bitfinex","SOLUSD",1741004405947,0.03,162.62,162.56,66.06916676]
["bitfinex","SOLUSD",1741004406566,0.03,162.62,162.57,47.4195179]
["bitfinex","SOLUSD",1741004406951,0.03,162.62,162.58,66.06916676]
["bitfinex","SOLUSD",1741004407159,0.03,162.62,162.59,47.4195179]
["bitfinex","SOLUSD",1741004407470,0.03,162.62,162.59,52.00241495]
["bitfinex","SOLUSD",1741004408360,0.03,162.62,162.53,195.65571495]
["bitfinex","SOLUSD",1741004408553,0.03,162.62,162.53,52.00241495]
["bitfinex","SOLUSD",1741004408746,24.12778094,162.62,162.53,52.00241495]
["bitfinex","SOLUSD",1741004408943,6.1496,162.61,162.53,52.00241495]
["bitfinex","SOLUSD",1741004409148,21.5238,162.61,162.53,52.00241495]
["bitfinex","SOLUSD",1741004411046,6.1496,162.61,162.54,18.64964886]
["bitfinex","SOLUSD",1741004411370,6.1793,162.62,162.56,47.4195179]
["bitfinex","SOLUSD",1741004411573,6.1793,162.62,162.57,18.64964886]
["bitfinex","SOLUSD",1741004411778,6.1793,162.62,162.57,205.45206381]
["bitfinex","SOLUSD",1741004412365,0.03,162.62,162.59,18.64964886]
["bitfinex","SOLUSD",1741004412568,0.03,162.62,162.59,186.80241495]
["bitfinex","SOLUSD",1741004413471,0.03,162.62,162.59,234.22193285]
["bitfinex","SOLUSD",1741004413660,0.03,162.62,162.59,186.80241495]
["bitfinex","SOLUSD",1741004415963,0.03,162.62,162.6,66.06916676]
["bitfinex","SOLUSD",1741004416172,0.03,162.62,162.61,66.06916676]
["bitfinex","SOLUSD",1741004416376,0.03,162.67,162.62,18.79181043]
["bitfinex","SOLUSD",1741004416550,0.03,162.67,162.66,47.4195179]
["bitfinex","SOLUSD",1741004416755,0.03,162.67,162.66,205.45206381]
["bitfinex","SOLUSD",1741004416967,0.03,162.67,162.66,52.00241495]
["bitfinex","SOLUSD",1741004418761,0.03,162.67,162.62,52.00241495]
["bitfinex","SOLUSD",1741004420081,0.03,162.67,162.64,47.4195179]
["bitfinex","SOLUSD",1741004420257,0.03,162.67,162.65,18.64964886]
["bitfinex","SOLUSD",1741004420458,0.03,162.67,162.64,47.4195179]
["bitfinex","SOLUSD",1741004420663,0.03,162.67,162.65,29.10989444]
["bitfinex","SOLUSD",1741004420869,0.03,162.67,162.66,29.10989444]
["bitfinex","SOLUSD",1741004421159,0.03,162.67,162.66,52.00241495]
["bitfinex","SOLUSD",1741004421673,0.03,162.67,162.63,186.80241495]
["bitfinex","SOLUSD",1741004422482,0.03,162.67,162.63,215.91230939]
["bitfinex","SOLUSD",1741004422775,0.03,162.67,162.63,186.80241495]
["bitfinex","SOLUSD",1741004423477,0.03,162.67,162.6,52.00241495]
["bitfinex","SOLUSD",1741004424972,0.03,162.67,162.61,65.95536436]
["bitfinex","SOLUSD",1741004425181,0.03,162.67,162.61,252.75777931]
["bitfinex","SOLUSD",1741004425357,0.03,162.67,162.62,0.033]
["bitfinex","SOLUSD",1741004429283,6.1774,162.67,162.62,0.033]
["bitfinex","SOLUSD",1741004430381,0.03,162.67,162.62,0.033]
["bitfinex","SOLUSD",1741004430592,0.03,162.67,162.62,47.3387155]
["bitfinex","SOLUSD",1741004430890,0.03,162.67,162.64,47.3057155]
["bitfinex","SOLUSD",1741004431063,0.03,162.67,162.65,47.3057155]
["bitfinex","SOLUSD",1741004431264,0.03,162.67,162.64,99.30813045]
["bitfinex","SOLUSD",1741004431569,0.03,162.67,162.66,65.95536436]
["bitfinex","SOLUSD",1741004431768,0.03,162.67,162.66,47.3057155]
["bitfinex","SOLUSD",1741004432290,0.0001,162.67,162.66,252.89994088]
["bitfinex","SOLUSD",1741004432586,0.03,162.74,162.67,18.79181043]
["bitfinex","SOLUSD",1741004432779,0.03,162.74,162.72,47.3057155]
["bitfinex","SOLUSD",1741004432982,0.03,162.74,162.73,48.59595268]
["bitfinex","SOLUSD",1741004433287,0.03,162.74,162.73,254.19017806]
["bitfinex","SOLUSD",1741004433584,0.03,162.76,162.74,18.79181043]
["bitfinex","SOLUSD",1741004433787,0.03,162.76,162.75,67.24491451]
["bitfinex","SOLUSD",1741004434361,0.03,162.76,162.75,65.95536436]
["bitfinex","SOLUSD",1741004434568,0.03,162.76,162.73,186.80241495]
["bitfinex","SOLUSD",1741004434775,0.03,162.76,162.75,47.3057155]
["bitfinex","SOLUSD",1741004435690,0.03,162.76,162.75,65.95536436]
["bitfinex","SOLUSD",1741004437267,0.03,162.79,162.78,20.0]
["bitfinex","SOLUSD",1741004437480,0.03,162.79,162.78,274.04720794]
["bitfinex","SOLUSD",1741004437777,0.03,162.79,162.78,272.75777931]
["bitfinex","SOLUSD",1741004438170,0.03,162.79,162.78,252.75777931]
["bitfinex","SOLUSD",1741004439391,0.03,162.79,162.78,52.00241495]
["bitfinex","SOLUSD",1741004439593,0.03,162.79,162.73,47.3057155]
["bitfinex","SOLUSD",1741004439892,0.03,162.79,162.76,47.3057155]
["bitfinex","SOLUSD",1741004440078,0.03,162.79,162.76,18.64964886]
["bitfinex","SOLUSD",1741004440475,0.03,162.81,162.74,47.3057155]
["bitfinex","SOLUSD",1741004440784,0.03,162.81,162.73,186.80241495]
["bitfinex","SOLUSD",1741004440984,0.03,162.81,162.73,234.10813045]
["bitfinex","SOLUSD",1741004441179,0.03,162.81,162.73,186.80241495]
["bitfinex","SOLUSD",1741004441486,8.6642,162.81,162.73,52.00241495]
["bitfinex","SOLUSD",1741004441791,4.4852,162.8,162.73,52.00241495]
["bitfinex","SOLUSD",1741004442188,24.09778094,162.79,162.69,186.80241495]
["bitfinex","SOLUSD",1741004442385,24.09778094,162.79,162.69,52.00241495]
["bitfinex","SOLUSD",1741004442583,24.09778094,162.78,162.69,52.00241495]
["bitfinex","SOLUSD",1741004442978,52.2207,162.77,162.69,52.00241495]
["bitfinex","SOLUSD",1741004443488,24.09778094,162.76,162.66,0.033]
["bitfinex","SOLUSD",1741004443793,42.7474298,162.75,162.66,0.033]
["bitfinex","SOLUSD",1741004443995,24.09778094,162.74,162.66,0.033]
["bitfinex","SOLUSD",1741004444887,9.4563,162.72,162.66,0.033]
["bitfinex","SOLUSD",1741004445083,21.5106,162.71,162.66,0.033]
["bitfinex","SOLUSD",1741004445267,21.5058,162.75,162.66,47.3387155]
["bitfinex","SOLUSD",1741004445471,6.1443,162.75,162.67,47.3057155]
["bitfinex","SOLUSD",1741004445666,6.1443,162.75,162.66,186.83541495]
["bitfinex","SOLUSD",1741004445878,24.09778094,162.74,162.66,0.033]
["bitfinex","SOLUSD",1741004446678,6.1443,162.75,162.66,47.3387155]
["bitfinex","SOLUSD",1741004446892,6.1443,162.75,162.66,65.98836436]
["bitfinex","SOLUSD",1741004447501,6.144,162.76,162.66,0.033]
["bitfinex","SOLUSD",1741004447692,21.504,162.76,162.66,0.033]
["bitfinex","SOLUSD",1741004447890,24.09778094,162.75,162.66,0.033]
["bitfinex","SOLUSD",1741004448076,18.64964886,162.74,162.66,0.033]
["bitfinex","SOLUSD",1741004448792,24.09778094,162.73,162.66,0.033]
["bitfinex","SOLUSD",1741004449385,6.1455,162.72,162.66,0.033]
["bitfinex","SOLUSD",1741004450002,21.5093,162.72,162.66,0.033]
["bitfinex","SOLUSD",1741004450398,6.1455,162.72,162.66,0.033]
["bitfinex","SOLUSD",1741004451408,6.1462,162.7,162.66,0.033]
["bitfinex","SOLUSD",1741004452198,30.24378094,162.71,162.66,0.033]
["bitfinex","SOLUSD",1741004452493,24.09778094,162.71,162.66,0.033]
["bitfinex","SOLUSD",1741004452707,6.1447,162.74,162.67,29.10999395]
["bitfinex","SOLUSD",1741004452915,6.1444,162.75,162.67,52.00241495]
["bitfinex","SOLUSD",1741004453372,15.3609,162.75,162.67,52.00241495]
["bitfinex","SOLUSD",1741004453778,24.09778094,162.74,162.66,0.033]
["bitfinex","SOLUSD",1741004454001,24.09778094,162.73,162.66,0.033]
["bitfinex","SOLUSD",1741004455487,4.3644,162.71,162.66,0.033]
["bitfinex","SOLUSD",1741004455779,24.09778094,162.7,162.66,0.033]
["bitfinex","SOLUSD",1741004455995,4.3644,162.71,162.66,0.033]
["bitfinex","SOLUSD",1741004455996,24.09778094,162.69,162.66,0.033]
["bitfinex","SOLUSD",1741004456386,33.20268094,162.68,162.66,0.0001]
["bitfinex","SOLUSD",1741004457489,6.1474,162.67,162.66,0.0001]
["bitfinex","SOLUSD",1741004457897,52.2529,162.67,162.62,0.033]
["bitfinex","SOLUSD",1741004458088,82.1,162.66,162.62,0.033]
["bitfinex","SOLUSD",1741004459578,88.248,162.66,162.62,0.033]
["bitfinex","SOLUSD",1741004460281,103.6174,162.66,162.62,0.033]
["bitfinex","SOLUSD",1741004460581,88.248,162.66,162.62,0.033]
["bitfinex","SOLUSD",1741004460782,6.1475,162.67,162.62,29.14299395]
["bitfinex","SOLUSD",1741004460998,8.7904,162.72,162.65,29.10999395]
["bitfinex","SOLUSD",1741004461198,6.1451,162.73,162.68,29.10999395]
["bitfinex","SOLUSD",1741004461376,6.1447,162.75,162.7,29.10999395]
["bitfinex","SOLUSD",1741004461582,21.534,162.76,162.68,81.1124089]
["bitfinex","SOLUSD",1741004461804,6.174,162.76,162.69,29.10999395]
["bitfinex","SOLUSD",1741004462006,6.174,162.76,162.7,29.10999395]
["bitfinex","SOLUSD",1741004462297,6.174,162.76,162.69,47.75964281]
["bitfinex","SOLUSD",1741004462613,6.174,162.76,162.69,65.92340518]
["bitfinex","SOLUSD",1741004462812,0.03,162.76,162.73,47.27375632]
["bitfinex","SOLUSD",1741004463002,0.03,162.76,162.74,47.27375632]
["bitfinex","SOLUSD",1741004463183,0.03,162.76,162.75,67.2133651]
["bitfinex","SOLUSD",1741004463526,0.03,162.76,162.75,186.80241495]
["bitfinex","SOLUSD",1741004464216,0.03,162.76,162.75,252.72582013]
["bitfinex","SOLUSD",1741004464422,0.03,162.76,162.75,52.00241495]
["bitfinex","SOLUSD",1741004465286,0.03,162.76,162.75,70.65206381]
["bitfinex","SOLUSD",1741004465483,0.03,162.76,162.75,260.30211045]
["bitfinex","SOLUSD",1741004465709,0.03,162.76,162.75,252.8679817]
["bitfinex","SOLUSD",1741004466306,0.03,162.76,162.75,259.0122817]
["bitfinex","SOLUSD",1741004466700,0.03,162.76,162.75,252.8679817]
["bitfinex","SOLUSD",1741004466997,0.03,162.76,162.75,205.45206381]
["bitfinex","SOLUSD",1741004467596,0.03,162.76,162.75,186.80241495]
["bitfinex","SOLUSD",1741004468811,0.03,162.76,162.75,52.00241495]
["bitfinex","SOLUSD",1741004468995,0.03,162.76,162.75,70.65206381]
["bitfinex","SOLUSD",1741004469197,0.03,162.76,162.75,254.15786746]
["bitfinex","SOLUSD",1741004469395,0.03,162.76,162.75,252.8679817]
["bitfinex","SOLUSD",1741004469804,0.03,162.76,162.75,252.72582013]
["bitfinex","SOLUSD",1741004470309,0.03,162.76,162.75,205.45206381]
["bitfinex","SOLUSD",1741004471290,0.03,162.76,162.75,52.00241495]
["bitfinex","SOLUSD",1741004472208,0.03,162.76,162.72,52.00241495]
["bitfinex","SOLUSD",1741004472813,0.03,162.76,162.66,52.00241495]
["bitfinex","SOLUSD",1741004473396,0.03,162.76,162.69,18.64964886]
["bitfinex","SOLUSD",1741004473603,0.03,162.76,162.69,65.92340518]
["bitfinex","SOLUSD",1741004474205,0.03,162.76,162.69,18.64964886]
["bitfinex","SOLUSD",1741004474404,0.03,162.76,162.75,47.27375632]
["bitfinex","SOLUSD",1741004474602,0.03,162.76,162.75,117.92582013]
["bitfinex","SOLUSD",1741004474810,0.03,162.76,162.75,52.00241495]
["bitfinex","SOLUSD",1741004475897,0.03,162.76,162.7,52.00241495]
["bitfinex","SOLUSD",1741004476395,0.03,162.76,162.7,99.27617127]
["bitfinex","SOLUSD",1741004476594,0.03,162.76,162.7,52.00241495]
["bitfinex","SOLUSD",1741004476800,0.03,162.76,162.73,47.27375632]
["bitfinex","SOLUSD",1741004477095,0.03,162.76,162.71,65.92340518]
["bitfinex","SOLUSD",1741004477327,0.03,162.76,162.7,52.00241495]
["bitfinex","SOLUSD",1741004477497,0.03,162.76,162.7,99.27617127]
["bitfinex","SOLUSD",1741004477902,0.03,162.76,162.71,65.92340518]
["bitfinex","SOLUSD",1741004478418,0.03,162.76,162.73,47.27375632]
["bitfinex","SOLUSD",1741004479137,0.03,162.76,162.73,18.64964886]
["bitfinex","SOLUSD",1741004479430,0.03,162.76,162.73,117.92582013]
["bitfinex","SOLUSD",1741004480133,0.03,162.76,162.75,65.92340518]
["bitfinex","SOLUSD",1741004480306,0.03,162.76,162.75,117.92582013]
["bitfinex","SOLUSD",1741004480927,0.03,162.76,162.75,254.01565862]
["bitfinex","SOLUSD",1741004481226,0.03,162.79,162.77,2.14216157]
["bitfinex","SOLUSD",1741004481421,0.03,162.79,162.78,67.21277786]
["bitfinex","SOLUSD",1741004481622,0.03,162.81,162.78,67.35493943]
["bitfinex","SOLUSD",1741004481827,0.03,162.84,162.81,22.79181043]
["bitfinex","SOLUSD",1741004482122,0.0001,162.84,162.83,72.06470518]
["bitfinex","SOLUSD",1741004482428,0.0001,162.84,162.83,267.5971817]
["bitfinex","SOLUSD",1741004482628,0.03,162.87,162.86,0.14216157]
["bitfinex","SOLUSD",1741004482824,0.03,162.87,162.86,49.09522119]
["bitfinex","SOLUSD",1741004483011,0.03,162.91,162.87,4.0]
["bitfinex","SOLUSD",1741004483215,0.03,162.91,162.9,29.01479046]
["bitfinex","SOLUSD",1741004483522,0.03,162.91,162.9,47.66443932]
["bitfinex","SOLUSD",1741004484613,0.03,162.91,162.88,52.00241495]
["bitfinex","SOLUSD",1741004485523,0.03,162.91,162.85,52.00241495]
["bitfinex","SOLUSD",1741004486104,0.03,162.91,162.82,5.48]
["bitfinex","SOLUSD",1741004486301,103.6141,162.91,162.82,57.48241495]
["bitfinex","SOLUSD",1741004486521,84.1,162.9,162.79,52.00241495]
["bitfinex","SOLUSD",1741004487019,82.1,162.9,162.79,52.00241495]
["bitfinex","SOLUSD",1741004487217,82.1,162.9,162.79,99.15154601]
["bitfinex","SOLUSD",1741004487419,82.1,162.9,162.79,52.00241495]
["bitfinex","SOLUSD",1741004488104,84.1,162.9,162.79,52.00241495]
["bitfinex","SOLUSD",1741004488305,105.5868,162.89,162.79,52.00241495]
["bitfinex","SOLUSD",1741004488499,2.0,162.87,162.79,52.00241495]
["bitfinex","SOLUSD",1741004488726,82.1,162.86,162.76,192.28241495]
["bitfinex","SOLUSD",1741004489113,82.1,162.86,162.77,65.79877992]
["bitfinex","SOLUSD",1741004489430,82.1,162.86,162.77,18.64964886]
["bitfinex","SOLUSD",1741004489602,82.1,162.86,162.77,65.79877992]
["bitfinex","SOLUSD",1741004490007,82.1,162.86,162.78,47.14913106]
["bitfinex","SOLUSD",1741004490226,82.1,162.86,162.77,65.79877992]
["bitfinex","SOLUSD",1741004490407,6.1406,162.85,162.77,65.79877992]
["bitfinex","SOLUSD",1741004491421,6.1406,162.85,162.79,47.14913106]
["bitfinex","SOLUSD",1741004491628,6.1406,162.85,162.79,18.64964886]
["bitfinex","SOLUSD",1741004492331,6.1406,162.85,162.77,47.14913106]
["bitfinex","SOLUSD",1741004493316,6.1406,162.85,162.78,18.64964886]
["bitfinex","SOLUSD",1741004493711,21.4901,162.87,162.78,70.65206381]
["bitfinex","SOLUSD",1741004494234,21.4901,162.87,162.78,52.00241495]
["bitfinex","SOLUSD",1741004494618,54.1894,162.87,162.78,52.00241495]
["bitfinex","SOLUSD",1741004494812,52.1894,162.87,162.78,52.00241495]
["bitfinex","SOLUSD",1741004495124,21.4901,162.87,162.78,99.15154601]
["bitfinex","SOLUSD",1741004495637,21.4901,162.87,162.78,52.00241495]
["bitfinex","SOLUSD",1741004496044,21.5201,162.87,162.78,52.00241495]
["bitfinex","SOLUSD",1741004496414,21.5201,162.87,162.79,65.79877992]
["bitfinex","SOLUSD",1741004496914,21.5201,162.87,162.79,18.64964886]
["bitfinex","SOLUSD",1741004497620,21.5201,162.87,162.78,52.00241495]
["bitfinex","SOLUSD",1741004499235,6.1698,162.87,162.8,47.14913106]
["bitfinex","SOLUSD",1741004499736,6.1698,162.87,162.79,18.64964886]
["bitfinex","SOLUSD",1741004499934,6.1698,162.87,162.79,24.79234886]
["bitfinex","SOLUSD",1741004500155,0.03,162.87,162.82,47.14913106]
["bitfinex","SOLUSD",1741004500443,0.03,162.87,162.83,18.64964886]
["bitfinex","SOLUSD",1741004500645,0.03,162.87,162.84,47.14913106]
["bitfinex","SOLUSD",1741004500821,0.03,162.87,162.86,65.79877992]
["bitfinex","SOLUSD",1741004501021,0.03,162.87,162.86,252.60119487]
["bitfinex","SOLUSD",1741004501626,0.03,162.87,162.86,205.45206381]
["bitfinex","SOLUSD",1741004501951,0.03,162.87,162.86,186.80241495]
["bitfinex","SOLUSD",1741004502322,0.03,162.87,162.86,258.74139487]
["bitfinex","SOLUSD",1741004502631,0.03,162.87,162.86,252.60119487]
["bitfinex","SOLUSD",1741004503056,0.03,162.87,162.86,258.74139487]
["bitfinex","SOLUSD",1741004503919,0.03,162.87,162.86,252.60119487]
["bitfinex","SOLUSD",1741004504118,0.03,162.87,162.86,205.45206381]
["bitfinex","SOLUSD",1741004504533,0.03,162.87,162.86,52.00241495]
["bitfinex","SOLUSD",1741004505121,0.03,162.87,162.86,70.65206381]
["bitfinex","SOLUSD",1741004505316,0.03,162.87,162.86,52.00241495]
["bitfinex","SOLUSD",1741004505522,0.03,162.91,162.86,52.00241495]
["bitfinex","SOLUSD",1741004505749,0.03,162.91,162.81,186.80241495]
["bitfinex","SOLUSD",1741004506052,0.03,162.91,162.81,52.00241495]
["bitfinex","SOLUSD",1741004506525,4.6777,162.9,162.81,52.00241495]
["bitfinex","SOLUSD",1741004507119,4.6777,162.9,162.81,58.14431495]
["bitfinex","SOLUSD",1741004507322,4.6777,162.9,162.81,52.00241495]
["bitfinex","SOLUSD",1741004507524,0.03,162.87,162.81,52.00241495]
["bitfinex","SOLUSD",1741004509052,9.3469,162.87,162.79,186.80241495]
["bitfinex","SOLUSD",1741004509251,9.3469,162.87,162.79,52.00241495]
["bitfinex","SOLUSD",1741004510052,21.4908,162.86,162.79,52.00241495]
["bitfinex","SOLUSD",1741004510239,84.1,162.85,162.77,0.033]
["bitfinex","SOLUSD",1741004510419,84.1,162.84,162.77,0.033]
["bitfinex","SOLUSD",1741004511146,82.1,162.84,162.77,0.033]
["bitfinex","SOLUSD",1741004511964,6.1402,162.86,162.79,47.70867281]
["bitfinex","SOLUSD",1741004512259,9.3469,162.87,162.81,29.05902395]
["bitfinex","SOLUSD",1741004512963,0.03,162.87,162.83,47.70867281]
["bitfinex","SOLUSD",1741004513137,0.03,162.87,162.85,29.05902395]
["bitfinex","SOLUSD",1741004513338,0.03,162.87,162.85,81.0614389]
["bitfinex","SOLUSD",1741004513957,0.03,162.87,162.86,47.70867281]
["bitfinex","SOLUSD",1741004514162,0.03,162.87,162.85,52.00241495]
["bitfinex","SOLUSD",1741004516259,0.03,162.87,162.86,29.05902395]
["bitfinex","SOLUSD",1741004516440,0.03,162.87,162.86,47.70867281]
["bitfinex","SOLUSD",1741004517766,0.03,162.87,162.86,52.00241495]
["bitfinex","SOLUSD",1741004517950,0.03,162.91,162.86,52.00241495]
["bitfinex","SOLUSD",1741004518347,0.03,162.91,162.81,52.00241495]
["bitfinex","SOLUSD",1741004518544,82.13,162.91,162.81,52.00241495]
["bitfinex","SOLUSD",1741004518752,4.6418,162.9,162.81,52.00241495]
["bitfinex","SOLUSD",1741004519452,4.6418,162.9,162.82,18.64964886]
["bitfinex","SOLUSD",1741004519646,4.6418,162.9,162.81,52.03541495]
["bitfinex","SOLUSD",1741004519951,0.03,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004521245,0.03,162.87,162.81,81.0944389]
["bitfinex","SOLUSD",1741004522142,0.03,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004522340,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004522538,84.13,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004522965,82.13,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004524071,6.1402,162.86,162.81,0.033]
["bitfinex","SOLUSD",1741004524366,82.1,162.85,162.81,0.033]
["bitfinex","SOLUSD",1741004524663,84.1,162.85,162.81,0.033]
["bitfinex","SOLUSD",1741004524960,82.1,162.85,162.81,0.033]
["bitfinex","SOLUSD",1741004526246,6.1409,162.84,162.81,0.033]
["bitfinex","SOLUSD",1741004527453,82.1,162.85,162.81,0.033]
["bitfinex","SOLUSD",1741004527947,88.2407,162.85,162.81,0.033]
["bitfinex","SOLUSD",1741004528568,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004528880,0.03,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004529375,0.03,162.87,162.83,29.05902395]
["bitfinex","SOLUSD",1741004529544,0.03,162.87,162.83,81.0614389]
["bitfinex","SOLUSD",1741004529745,0.03,162.87,162.83,52.00241495]
["bitfinex","SOLUSD",1741004531270,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004532078,0.03,162.87,162.81,6.1749]
["bitfinex","SOLUSD",1741004532476,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004533560,0.03,162.87,162.83,18.64964886]
["bitfinex","SOLUSD",1741004534657,0.03,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004535479,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004535681,82.1,162.86,162.81,0.033]
["bitfinex","SOLUSD",1741004536285,13.5404,162.85,162.81,0.033]
["bitfinex","SOLUSD",1741004536768,21.4933,162.84,162.81,0.033]
["bitfinex","SOLUSD",1741004537788,6.1409,162.84,162.81,0.033]
["bitfinex","SOLUSD",1741004538170,88.2403,162.86,162.81,0.033]
["bitfinex","SOLUSD",1741004538384,6.1699,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004538760,15.3796,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004539063,17.3796,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004539260,15.3796,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004539461,17.3796,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004540669,20.40872085,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004540981,26.54852085,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004541665,6.1698,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004541862,6.1698,162.87,162.81,58.17731495]
["bitfinex","SOLUSD",1741004542276,6.1698,162.87,162.81,52.03541495]
["bitfinex","SOLUSD",1741004542491,6.1698,162.87,162.81,58.17731495]
["bitfinex","SOLUSD",1741004542663,0.03,162.87,162.81,58.17731495]
["bitfinex","SOLUSD",1741004542866,0.03,162.87,162.82,47.70867281]
["bitfinex","SOLUSD",1741004543267,0.03,162.87,162.83,29.05902395]
["bitfinex","SOLUSD",1741004543964,0.03,162.87,162.83,82.0]
["bitfinex","SOLUSD",1741004545387,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004550497,0.03,162.87,162.82,29.05902395]
["bitfinex","SOLUSD",1741004550668,0.03,162.87,162.84,18.64964886]
["bitfinex","SOLUSD",1741004550868,0.03,162.87,162.84,47.70867281]
["bitfinex","SOLUSD",1741004551190,0.03,162.87,162.84,18.64964886]
["bitfinex","SOLUSD",1741004551692,0.03,162.87,162.81,88.175]
["bitfinex","SOLUSD",1741004551893,0.03,162.87,162.82,18.64964886]
["bitfinex","SOLUSD",1741004552916,0.03,162.87,162.81,82.033]
["bitfinex","SOLUSD",1741004554575,0.03,162.87,162.81,88.1751]
["bitfinex","SOLUSD",1741004554906,0.03,162.87,162.82,18.64964886]
["bitfinex","SOLUSD",1741004555280,0.03,162.87,162.82,82.0]
["bitfinex","SOLUSD",1741004555474,0.03,162.87,162.81,0.033]
["bitfinex","SOLUSD",1741004559400,0.03,162.87,162.82,47.70867281]
["bitfinex","SOLUSD",1741004560131,0.03,162.87,162.82,18.64964886]
["bitfinex","SOLUSD",1741004560419,0.03,162.87,162.81,82.033]
["bitfinex","SOLUSD",1741004561783,0.03,162.87,162.81,88.1748]
["bitfinex","SOLUSD",1741004562186,0.03,162.87,162.82,18.64964886]
["bitfinex","SOLUSD",1741004562579,0.03,162.87,162.82,47.70867281]
["bitfinex","SOLUSD",1741004563090,0.03,162.87,162.86,47.70867281]
["bitfinex","SOLUSD",1741004563292,0.03,162.87,162.86,264.50867281]
["bitfinex","SOLUSD",1741004564089,0.03,162.91,162.87,0.14216157]
["bitfinex","SOLUSD",1741004564303,0.03,162.91,162.9,29.05902395]
["bitfinex","SOLUSD",1741004564509,0.03,162.91,162.9,47.70867281]
["bitfinex","SOLUSD",1741004565181,0.03,162.91,162.9,18.64964886]
["bitfinex","SOLUSD",1741004566081,0.03,162.91,162.87,216.8]
["bitfinex","SOLUSD",1741004566396,0.03,162.91,162.88,18.64964886]
["bitfinex","SOLUSD",1741004566598,0.03,162.91,162.88,47.70867281]
["bitfinex","SOLUSD",1741004566913,0.03,162.92,162.88,18.64964886]
["bitfinex","SOLUSD",1741004567296,0.03,162.92,162.88,82.0]
["bitfinex","SOLUSD",1741004568594,0.03,162.92,162.89,18.64964886]
["bitfinex","SOLUSD",1741004568897,0.03,162.92,162.88,82.0]
["bitfinex","SOLUSD",1741004569617,0.03,162.92,162.89,18.64964886]
["bitfinex","SOLUSD",1741004570022,0.03,162.92,162.88,82.0]
["bitfinex","SOLUSD",1741004571396,0.03,162.92,162.86,82.0]
["bitfinex","SOLUSD",1741004572919,0.03,162.92,162.87,18.64964886]
["bitfinex","SOLUSD",1741004573593,0.03,162.92,162.86,82.0]
["bitfinex","SOLUSD",1741004576807,0.03,162.92,162.84,82.0]
["bitfinex","SOLUSD",1741004576986,4.5005,162.91,162.84,82.0]
["bitfinex","SOLUSD",1741004577391,21.4855,162.9,162.84,82.0]
["bitfinex","SOLUSD",1741004577897,21.4855,162.9,162.81,216.833]
["bitfinex","SOLUSD",1741004578097,21.4855,162.9,162.81,82.033]
["bitfinex","SOLUSD",1741004579833,8.7938,162.89,162.81,88.175]
["bitfinex","SOLUSD",1741004580131,0.03,162.92,162.87,18.64964886]
["bitfinex","SOLUSD",1741004580318,15.3719,162.96,162.91,29.05902395]
["bitfinex","SOLUSD",1741004580319,0.03,162.96,162.91,29.05902395]
["bitfinex","SOLUSD",1741004580520,0.03,162.96,162.92,29.05902395]
["bitfinex","SOLUSD",1741004581130,0.03,162.96,162.91,216.8]
["bitfinex","SOLUSD",1741004581621,0.03,162.96,162.91,82.0]
["bitfinex","SOLUSD",1741004581924,0.03,162.96,162.92,18.64964886]
["bitfinex","SOLUSD",1741004582104,0.03,162.96,162.91,82.0]
["bitfinex","SOLUSD",1741004583823,9.0537,162.95,162.91,82.0]
["bitfinex","SOLUSD",1741004584598,9.0537,162.95,162.86,87.46]
["bitfinex","SOLUSD",1741004585198,11.0537,162.95,162.86,82.0]
["bitfinex","SOLUSD",1741004585416,6.4603,162.93,162.83,82.0]
["bitfinex","SOLUSD",1741004585614,103.5828,162.92,162.83,82.0]
["bitfinex","SOLUSD",1741004585920,9.0537,162.95,162.87,18.64964886]
["bitfinex","SOLUSD",1741004586097,6.1373,162.94,162.87,18.64964886]
["bitfinex","SOLUSD",1741004586302,15.1906,162.95,162.87,47.70867281]
["bitfinex","SOLUSD",1741004586509,15.1906,162.95,162.88,29.05902395]
["bitfinex","SOLUSD",1741004586701,6.1665,162.96,162.89,29.05902395]
["bitfinex","SOLUSD",1741004587303,6.1665,162.96,162.88,47.70867281]
["bitfinex","SOLUSD",1741004588115,0.03,162.96,162.91,18.64964886]
["bitfinex","SOLUSD",1741004588315,0.03,162.96,162.91,235.44964886]
["bitfinex","SOLUSD",1741004589203,0.03,162.96,162.91,264.50867281]
["bitfinex","SOLUSD",1741004589411,0.03,162.96,162.93,29.05902395]
["bitfinex","SOLUSD",1741004589628,0.03,162.96,162.95,29.05902395]
["bitfinex","SOLUSD",1741004589832,0.03,162.96,162.95,245.85902395]
["bitfinex","SOLUSD",1741004590201,0.03,162.96,162.95,251.99582395]
["bitfinex","SOLUSD",1741004590626,0.03,162.96,162.95,270.64547281]
["bitfinex","SOLUSD",1741004592545,0.03,162.96,162.95,270.78763438]
["bitfinex","SOLUSD",1741004592710,0.03,162.97,162.96,18.64964886]
["bitfinex","SOLUSD",1741004592910,0.03,162.99,162.98,18.64964886]
["bitfinex","SOLUSD",1741004593211,0.03,162.99,162.98,49.13861723]
["bitfinex","SOLUSD",1741004593839,0.0001,162.99,162.98,269.93861723]
["bitfinex","SOLUSD",1741004594048,0.0001,162.99,162.98,268.65083438]
["bitfinex","SOLUSD",1741004594336,0.03,163.03,163.02,49.85083438]
["bitfinex","SOLUSD",1741004594549,0.03,163.03,163.02,273.39820193]
["bitfinex","SOLUSD",1741004594716,0.03,163.03,163.02,278.24503438]
["bitfinex","SOLUSD",1741004594911,0.03,163.03,163.02,240.90964886]
["bitfinex","SOLUSD",1741004595344,0.03,163.03,163.02,235.44964886]
["bitfinex","SOLUSD",1741004595545,0.03,163.03,163.02,264.50867281]
["bitfinex","SOLUSD",1741004595840,0.03,163.03,163.02,270.78503438]
["bitfinex","SOLUSD",1741004596048,0.03,163.03,163.02,264.50867281]
["bitfinex","SOLUSD",1741004596229,0.03,163.03,163.02,235.44964886]
["bitfinex","SOLUSD",1741004597014,0.03,163.03,163.02,82.0]
["bitfinex","SOLUSD",1741004597432,0.03,163.03,163.02,100.64964886]
["bitfinex","SOLUSD",1741004597930,0.03,163.03,163.02,82.0]
["bitfinex","SOLUSD",1741004600455,0.03,163.03,162.99,82.0]
["bitfinex","SOLUSD",1741004601751,0.03,163.03,163.0,18.64964886]
["bitfinex","SOLUSD",1741004602552,0.03,163.03,163.0,235.44964886]
["bitfinex","SOLUSD",1741004602726,0.03,163.03,163.0,270.64337281]
["bitfinex","SOLUSD",1741004603143,0.03,163.03,163.0,241.58434886]
["bitfinex","SOLUSD",1741004603351,0.03,163.03,163.0,235.44964886]
["bitfinex","SOLUSD",1741004604323,0.03,163.03,163.0,216.8]
["bitfinex","SOLUSD",1741004604928,0.03,163.13,163.06,2.0]
["bitfinex","SOLUSD",1741004605192,0.03,163.13,163.09,47.70867281]
["bitfinex","SOLUSD",1741004605358,9.2199,163.24,163.13,29.05902395]
["bitfinex","SOLUSD",1741004605656,4.5238,163.25,163.16,18.64964886]
["bitfinex","SOLUSD",1741004605829,9.2199,163.29,163.2,18.64964886]
["bitfinex","SOLUSD",1741004606031,9.2199,163.29,163.2,216.8]
["bitfinex","SOLUSD",1741004606342,15.3442,163.29,163.2,216.8]
["bitfinex","SOLUSD",1741004606945,2.0,163.28,163.17,82.0]
["bitfinex","SOLUSD",1741004607328,97.4442,163.29,163.17,82.0]
["bitfinex","SOLUSD",1741004607555,97.4442,163.29,163.18,18.64964886]
["bitfinex","SOLUSD",1741004609254,97.4442,163.29,163.18,47.70867281]
["bitfinex","SOLUSD",1741004609466,9.2199,163.29,163.21,47.70867281]
["bitfinex","SOLUSD",1741004609855,9.2199,163.29,163.2,29.05902395]
["bitfinex","SOLUSD",1741004610036,9.2199,163.29,163.21,18.64964886]
["bitfinex","SOLUSD",1741004610361,6.1237,163.3,163.21,18.64964886]
["bitfinex","SOLUSD",1741004610559,6.1237,163.3,163.18,216.8]
["bitfinex","SOLUSD",1741004610952,6.1237,163.3,163.19,18.64964886]
["bitfinex","SOLUSD",1741004612350,23.4329,163.3,163.18,216.8]
["bitfinex","SOLUSD",1741004612686,6.1237,163.3,163.18,216.8]
["bitfinex","SOLUSD",1741004612844,30.62717177,163.33,163.24,29.05902395]
["bitfinex","SOLUSD",1741004613049,30.62717177,163.33,163.25,29.05902395]
["bitfinex","SOLUSD",1741004613050,36.74967177,163.33,163.25,29.05902395]
["bitfinex","SOLUSD",1741004613257,36.74967177,163.33,163.26,18.64964886]
["bitfinex","SOLUSD",1741004613560,36.74967177,163.33,163.25,216.8]
["bitfinex","SOLUSD",1741004613734,36.74967177,163.33,163.25,245.85902395]
["bitfinex","SOLUSD",1741004614249,30.62717177,163.33,163.3,29.05902395]
["bitfinex","SOLUSD",1741004614567,30.62717177,163.33,163.3,82.0]
["bitfinex","SOLUSD",1741004614755,36.74977177,163.33,163.27,82.0]
["bitfinex","SOLUSD",1741004615339,118.84977177,163.33,163.24,87.44]
["bitfinex","SOLUSD",1741004615661,118.84977177,163.33,163.24,82.0]
["bitfinex","SOLUSD",1741004616037,28.90679453,163.26,163.24,82.0]
["bitfinex","SOLUSD",1741004616442,28.90679453,163.27,163.24,82.0]
["bitfinex","SOLUSD",1741004617582,127.52402631,163.33,163.24,82.0]
["bitfinex","SOLUSD",1741004617583,28.90679453,163.26,163.24,82.0]
["bitfinex","SOLUSD",1741004618677,28.90679453,163.25,163.24,82.0]
["bitfinex","SOLUSD",1741004619371,28.90679453,163.25,163.19,216.8]
["bitfinex","SOLUSD",1741004619573,28.90679453,163.22,163.19,216.8]
["bitfinex","SOLUSD",1741004619781,28.90679453,163.24,163.19,216.8]
["bitfinex","SOLUSD",1741004619990,28.90679453,163.24,163.2,18.64964886]
["bitfinex","SOLUSD",1741004620484,28.90679453,163.23,163.2,18.64964886]
["bitfinex","SOLUSD",1741004620688,28.90679453,163.23,163.2,82.0]
["bitfinex","SOLUSD",1741004620990,28.90679453,163.22,163.2,82.0]
["bitfinex","SOLUSD",1741004621180,35.03279453,163.24,163.2,82.0]
["bitfinex","SOLUSD",1741004622471,6.126,163.24,163.2,82.0]
["bitfinex","SOLUSD",1741004622982,35.03279453,163.24,163.2,82.0]
["bitfinex","SOLUSD",1741004623490,28.90679453,163.21,163.2,82.0]
["bitfinex","SOLUSD",1741004624860,35.03379453,163.21,163.2,82.0]
["bitfinex","SOLUSD",1741004626659,50.35139453,163.21,163.16,216.8]
["bitfinex","SOLUSD",1741004626879,28.90679453,163.17,163.16,82.0]
["bitfinex","SOLUSD",1741004627190,28.90679453,163.2,163.16,82.0]
["bitfinex","SOLUSD",1741004627703,28.90679453,163.19,163.16,82.0]
["bitfinex","SOLUSD",1741004627988,28.90679453,163.18,163.16,82.0]
["bitfinex","SOLUSD",1741004628192,28.90679453,163.2,163.16,82.0]
["bitfinex","SOLUSD",1741004628488,28.90679453,163.21,163.16,82.0]
["bitfinex","SOLUSD",1741004628697,28.90679453,163.2,163.16,216.8]
["bitfinex","SOLUSD",1741004628994,35.03489453,163.19,163.16,216.8]
["bitfinex","SOLUSD",1741004629288,28.90679453,163.19,163.16,216.8]
["bitfinex","SOLUSD",1741004629488,28.90679453,163.17,163.16,216.8]
["bitfinex","SOLUSD",1741004629789,28.90679453,163.17,163.16,82.0]
["bitfinex","SOLUSD",1741004630290,28.90679453,163.18,163.13,216.8]
["bitfinex","SOLUSD",1741004630585,28.90679453,163.17,163.13,82.0]
["bitfinex","SOLUSD",1741004630761,28.90679453,163.18,163.13,110.90679453]
["bitfinex","SOLUSD",1741004631077,28.90679453,163.18,163.13,216.8]
["bitfinex","SOLUSD",1741004631260,28.90679453,163.17,163.13,216.8]
["bitfinex","SOLUSD",1741004631469,28.90679453,163.14,163.13,82.0]
["bitfinex","SOLUSD",1741004632593,28.90679453,163.15,163.13,82.0]
["bitfinex","SOLUSD",1741004633060,28.90679453,163.16,163.13,82.0]
["bitfinex","SOLUSD",1741004633258,28.90679453,163.17,163.13,82.0]
["bitfinex","SOLUSD",1741004633481,28.90679453,163.16,163.13,82.0]
["bitfinex","SOLUSD",1741004633684,6.1282,163.18,163.13,82.0]
["bitfinex","SOLUSD",1741004633685,28.90679453,163.14,163.13,82.0]
["bitfinex","SOLUSD",1741004634272,28.90679453,163.17,163.13,82.0]
["bitfinex","SOLUSD",1741004634494,28.90679453,163.18,163.13,216.8]
["bitfinex","SOLUSD",1741004634691,28.90679453,163.19,163.13,251.83669453]
["bitfinex","SOLUSD",1741004634890,35.03429453,163.2,163.14,28.90679453]
["bitfinex","SOLUSD",1741004635223,28.90679453,163.22,163.16,35.03569453]
["bitfinex","SOLUSD",1741004635689,28.90679453,163.22,163.16,28.90679453]
["bitfinex","SOLUSD",1741004636888,119.93289453,163.28,163.16,28.90679453]
["bitfinex","SOLUSD",1741004636889,6.1236,163.3,163.2,47.55644339]
["bitfinex","SOLUSD",1741004637089,28.90679453,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1741004637296,0.03,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1741004637498,0.03,163.34,163.3,18.64964886]
["bitfinex","SOLUSD",1741004637673,0.03,163.34,163.3,236.73496434]
["bitfinex","SOLUSD",1741004637999,0.03,163.34,163.3,235.44964886]
["bitfinex","SOLUSD",1741004638176,0.03,163.34,163.31,28.90679453]
["bitfinex","SOLUSD",1741004638370,0.03,163.34,163.32,18.64964886]
["bitfinex","SOLUSD",1741004638587,28.90679453,163.33,163.31,82.0]
["bitfinex","SOLUSD",1741004639003,28.90679453,163.32,163.31,82.0]
["bitfinex","SOLUSD",1741004639713,28.90679453,163.32,163.28,216.8]
["bitfinex","SOLUSD",1741004639876,28.90679453,163.3,163.28,82.0]
["bitfinex","SOLUSD",1741004640291,28.90679453,163.33,163.28,82.0]
["bitfinex","SOLUSD",1741004640501,28.90679453,163.3,163.28,82.0]
["bitfinex","SOLUSD",1741004640802,6.1522,163.34,163.28,82.0]
["bitfinex","SOLUSD",1741004640803,28.90679453,163.33,163.28,82.0]
["bitfinex","SOLUSD",1741004640994,28.90679453,163.33,163.28,88.1244]
["bitfinex","SOLUSD",1741004641200,28.93679453,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1741004641400,0.03,163.34,163.31,18.64964886]
["bitfinex","SOLUSD",1741004641697,0.03,163.34,163.31,264.35644339]
["bitfinex","SOLUSD",1741004642403,0.03,163.34,163.31,235.44964886]
["bitfinex","SOLUSD",1741004642783,28.93679453,163.34,163.31,235.44964886]
["bitfinex","SOLUSD",1741004643309,28.90679453,163.33,163.31,82.0]
["bitfinex","SOLUSD",1741004643476,28.90679453,163.32,163.31,82.0]
["bitfinex","SOLUSD",1741004644303,28.90679453,163.32,163.28,216.8]
["bitfinex","SOLUSD",1741004644503,28.90679453,163.29,163.28,82.0]
["bitfinex","SOLUSD",1741004644689,28.90679453,163.29,163.23,216.8]
["bitfinex","SOLUSD",1741004644883,28.90679453,163.26,163.23,216.8]
["bitfinex","SOLUSD",1741004645307,28.90679453,163.26,163.23,82.0]
["bitfinex","SOLUSD",1741004645599,28.90679453,163.25,163.23,82.0]
["bitfinex","SOLUSD",1741004645972,28.90679453,163.26,163.23,82.0]
["bitfinex","SOLUSD",1741004646583,28.90679453,163.27,163.23,82.0]
["bitfinex","SOLUSD",1741004647302,28.90679453,163.25,163.23,82.0]
["bitfinex","SOLUSD",1741004647502,28.90679453,163.27,163.23,82.0]
["bitfinex","SOLUSD",1741004647679,28.90679453,163.29,163.24,18.64964886]
["bitfinex","SOLUSD",1741004647878,28.90679453,163.29,163.24,235.44964886]
["bitfinex","SOLUSD",1741004648682,28.90679453,163.28,163.24,235.44964886]
["bitfinex","SOLUSD",1741004649011,28.90679453,163.28,163.24,241.57554886]
["bitfinex","SOLUSD",1741004650226,28.90679453,163.28,163.24,216.8]
["bitfinex","SOLUSD",1741004651111,28.90679453,163.26,163.24,216.8]
["bitfinex","SOLUSD",1741004651310,28.90679453,163.25,163.24,216.8]
["bitfinex","SOLUSD",1741004651496,6.1245,163.28,163.24,82.0]
["bitfinex","SOLUSD",1741004651811,28.90679453,163.25,163.24,82.0]
["bitfinex","SOLUSD",1741004653083,28.90679453,163.25,163.19,82.0]
["bitfinex","SOLUSD",1741004653395,28.90679453,163.21,163.19,82.0]
["bitfinex","SOLUSD",1741004653604,28.90679453,163.2,163.19,82.0]
["bitfinex","SOLUSD",1741004654012,28.90679453,163.2,163.16,82.033]
["bitfinex","SOLUSD",1741004654209,28.90679453,163.17,163.16,82.033]
["bitfinex","SOLUSD",1741004656200,28.90679453,163.18,163.16,82.033]
["bitfinex","SOLUSD",1741004656402,28.90679453,163.2,163.16,82.033]
["bitfinex","SOLUSD",1741004656593,28.90679453,163.19,163.16,82.033]
["bitfinex","SOLUSD",1741004656799,28.90679453,163.18,163.16,82.033]
["bitfinex","SOLUSD",1741004657117,28.90679453,163.17,163.16,82.033]
["bitfinex","SOLUSD",1741004657328,35.03529453,163.17,163.16,82.033]
["bitfinex","SOLUSD",1741004657614,35.03529453,163.17,163.16,0.033]
["bitfinex","SOLUSD",1741004658017,28.90679453,163.18,163.16,0.033]
["bitfinex","SOLUSD",1741004659129,28.90679453,163.17,163.16,0.033]
["bitfinex","SOLUSD",1741004661330,35.03529453,163.17,163.16,0.033]
["bitfinex","SOLUSD",1741004665531,35.03529453,163.17,163.08,82.0]
["bitfinex","SOLUSD",1741004665713,28.90679453,163.09,163.08,82.0]
["bitfinex","SOLUSD",1741004667316,35.03829453,163.09,163.08,82.0]
["bitfinex","SOLUSD",1741004668305,28.90679453,163.11,163.08,82.0]
["bitfinex","SOLUSD",1741004668508,28.90679453,163.12,163.08,82.0]
["bitfinex","SOLUSD",1741004669136,28.90679453,163.09,163.08,82.0]
["bitfinex","SOLUSD",1741004670218,35.03829453,163.09,163.08,82.0]
["bitfinex","SOLUSD",1741004670530,35.03829453,163.09,163.05,216.8]
["bitfinex","SOLUSD",1741004670729,82.1,163.15,163.05,216.8]
["bitfinex","SOLUSD",1741004671030,28.90679453,163.1,163.05,88.1329]
["bitfinex","SOLUSD",1741004671325,28.90679453,163.1,163.05,117.03969453]
["bitfinex","SOLUSD",1741004671624,28.90679453,163.13,163.08,28.90679453]
["bitfinex","SOLUSD",1741004671826,28.90679453,163.12,163.05,251.83969453]
["bitfinex","SOLUSD",1741004672028,28.90679453,163.11,163.05,251.83969453]
["bitfinex","SOLUSD",1741004672405,28.90679453,163.12,163.07,18.64964886]
["bitfinex","SOLUSD",1741004672602,28.90679453,163.13,163.07,47.55644339]
["bitfinex","SOLUSD",1741004673237,28.90679453,163.13,163.08,0.033]
["bitfinex","SOLUSD",1741004673542,28.90679453,163.12,163.08,0.033]
["bitfinex","SOLUSD",1741004674025,35.03729453,163.12,163.08,0.033]
["bitfinex","SOLUSD",1741004674224,15.3162,163.23,163.11,28.90679453]
["bitfinex","SOLUSD",1741004674409,28.90679453,163.21,163.15,28.90679453]
["bitfinex","SOLUSD",1741004674617,28.90679453,163.22,163.16,47.55644339]
["bitfinex","SOLUSD",1741004674917,28.90679453,163.19,163.15,216.8]
["bitfinex","SOLUSD",1741004675327,28.90679453,163.16,163.15,216.8]
["bitfinex","SOLUSD",1741004675511,28.90679453,163.16,163.15,82.0]
["bitfinex","SOLUSD",1741004675707,35.03569453,163.16,163.08,222.273]
["bitfinex","SOLUSD",1741004675934,28.90679453,163.12,163.08,228.4048]
["bitfinex","SOLUSD",1741004677031,28.90679453,163.13,163.08,228.4048]
["bitfinex","SOLUSD",1741004677241,28.90679453,163.15,163.09,47.55644339]
["bitfinex","SOLUSD",1741004677442,28.90679453,163.15,163.09,264.35644339]
["bitfinex","SOLUSD",1741004678240,28.90679453,163.15,163.09,270.48764339]
["bitfinex","SOLUSD",1741004678426,28.90679453,163.12,163.09,216.8]
["bitfinex","SOLUSD",1741004679128,28.90679453,163.1,163.09,216.8]
["bitfinex","SOLUSD",1741004679431,28.90679453,163.1,163.09,82.0]
["bitfinex","SOLUSD",1741004681311,28.90679453,163.1,163.08,0.033]
["bitfinex","SOLUSD",1741004681312,35.03799453,163.1,163.08,0.033]
["bitfinex","SOLUSD",1741004681527,28.90679453,163.09,163.08,0.033]
["bitfinex","SOLUSD",1741004682645,35.03829453,163.09,163.08,0.033]
["bitfinex","SOLUSD",1741004684255,35.03829453,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004684549,42.0319379,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004684750,37.03829453,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004685048,35.03829453,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004685238,37.03829453,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004685744,35.03829453,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004686249,37.03829453,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004687330,55.68794339,163.09,163.08,0.0001]
["bitfinex","SOLUSD",1741004687538,55.68794339,163.09,163.06,0.033]
["bitfinex","SOLUSD",1741004687539,2.0,163.08,163.06,0.033]
["bitfinex","SOLUSD",1741004687720,28.90679453,163.07,163.06,0.033]
["bitfinex","SOLUSD",1741004689752,35.03909453,163.07,163.06,0.033]
["bitfinex","SOLUSD",1741004697156,6.1308,163.11,163.06,82.033]
["bitfinex","SOLUSD",1741004697366,28.90679453,163.11,163.07,18.64964886]
["bitfinex","SOLUSD",1741004697657,0.03,163.09,163.08,47.55644339]
["bitfinex","SOLUSD",1741004697960,0.03,163.09,163.08,1.28710419]
["bitfinex","SOLUSD",1741004698138,0.03,163.09,163.07,216.8]
["bitfinex","SOLUSD",1741004698558,28.93679453,163.09,163.07,216.8]
["bitfinex","SOLUSD",1741004698861,28.93679453,163.09,163.07,82.0]
["bitfinex","SOLUSD",1741004699068,28.90679453,163.08,163.07,82.0]
["bitfinex","SOLUSD",1741004699268,35.03869453,163.08,163.07,82.0]
["bitfinex","SOLUSD",1741004699867,28.90679453,163.08,163.07,82.0]
["bitfinex","SOLUSD",1741004700869,35.03869453,163.08,163.07,82.0]
["bitfinex","SOLUSD",1741004701961,35.03869453,163.08,163.06,0.033]
["bitfinex","SOLUSD",1741004702263,28.90679453,163.07,163.06,0.033]
["bitfinex","SOLUSD",1741004702470,28.90679453,163.07,163.02,82.0]
["bitfinex","SOLUSD",1741004702640,28.90679453,163.07,163.0,144.3174]
["bitfinex","SOLUSD",1741004702641,28.90679453,163.03,163.0,82.033]
["bitfinex","SOLUSD",1741004702840,28.90679453,163.01,163.0,82.033]
["bitfinex","SOLUSD",1741004703468,35.04129453,163.01,163.0,82.033]
["bitfinex","SOLUSD",1741004704246,35.04129453,163.01,163.0,0.033]
["bitfinex","SOLUSD",1741004704838,39.90538515,163.01,163.0,0.033]
["bitfinex","SOLUSD",1741004705049,35.04129453,163.01,163.0,0.033]
["bitfinex","SOLUSD",1741004708543,28.90679453,163.01,163.0,0.033]
["bitfinex","SOLUSD",1741004708971,35.04129453,163.01,163.0,0.033]
["bitfinex","SOLUSD",1741004711169,35.04129453,163.01,162.93,134.8]
["bitfinex","SOLUSD",1741004711170,2.0,163.0,162.93,82.0]
["bitfinex","SOLUSD",1741004711472,28.90679453,162.94,162.93,82.0]
["bitfinex","SOLUSD",1741004711773,28.90679453,162.94,162.91,82.033]
["bitfinex","SOLUSD",1741004711969,28.90679453,162.92,162.91,82.033]
["bitfinex","SOLUSD",1741004712368,28.90679453,162.95,162.91,88.1713]
["bitfinex","SOLUSD",1741004712556,28.90679453,162.96,162.91,117.07809453]
["bitfinex","SOLUSD",1741004712961,6.1358,162.98,162.91,117.07809453]
["bitfinex","SOLUSD",1741004712962,28.90679453,162.95,162.91,82.033]
["bitfinex","SOLUSD",1741004713149,28.90679453,162.95,162.91,88.1713]
["bitfinex","SOLUSD",1741004713350,28.90679453,162.96,162.91,88.1713]
["bitfinex","SOLUSD",1741004713657,28.90679453,162.96,162.91,140.9713]
["bitfinex","SOLUSD",1741004714573,18.13495243,162.96,162.91,140.9713]
["bitfinex","SOLUSD",1741004716768,18.13495243,162.95,162.91,134.833]
["bitfinex","SOLUSD",1741004716949,18.13495243,162.92,162.91,82.033]
["bitfinex","SOLUSD",1741004717477,18.13495243,162.92,162.91,0.033]
["bitfinex","SOLUSD",1741004719174,18.13495243,162.94,162.91,0.033]
["bitfinex","SOLUSD",1741004719481,24.27095243,162.97,162.91,100.16795243]
["bitfinex","SOLUSD",1741004719844,18.13495243,162.96,162.91,82.033]
["bitfinex","SOLUSD",1741004720060,11.1085,163.03,162.91,100.16795243]
["bitfinex","SOLUSD",1741004720250,18.13495243,162.96,162.91,234.96795243]
["bitfinex","SOLUSD",1741004720471,18.13495243,162.96,162.91,216.833]
["bitfinex","SOLUSD",1741004721148,24.27165243,162.96,162.91,216.833]
["bitfinex","SOLUSD",1741004721456,18.13495243,162.96,162.91,222.9711]
["bitfinex","SOLUSD",1741004721770,18.13495243,162.97,162.92,36.78460129]
["bitfinex","SOLUSD",1741004722270,24.27105243,162.97,162.92,18.64964886]
["bitfinex","SOLUSD",1741004722567,29.01382563,162.96,162.92,18.64964886]
["bitfinex","SOLUSD",1741004723272,29.01382563,162.97,162.92,18.64964886]
["bitfinex","SOLUSD",1741004723648,29.01382563,162.97,162.92,24.78754886]
["bitfinex","SOLUSD",1741004725179,6.1654,162.99,162.93,33.65992563]
["bitfinex","SOLUSD",1741004725466,35.17922563,162.99,162.93,33.65992563]
["bitfinex","SOLUSD",1741004725674,35.17922563,162.99,162.94,18.64964886]
["bitfinex","SOLUSD",1741004725973,29.04382563,162.99,162.94,264.46347449]
["bitfinex","SOLUSD",1741004726155,0.03,162.99,162.95,38.41362563]
["bitfinex","SOLUSD",1741004726353,0.03,162.99,162.95,255.21362563]
["bitfinex","SOLUSD",1741004726881,0.03,162.99,162.95,226.1998]
["bitfinex","SOLUSD",1741004727065,29.04382563,162.99,162.95,226.1998]
["bitfinex","SOLUSD",1741004727455,0.03,162.99,162.95,226.1998]
["bitfinex","SOLUSD",1741004728552,0.03,162.99,162.95,82.0]
["bitfinex","SOLUSD",1741004728553,29.01382563,162.96,162.95,82.0]
["bitfinex","SOLUSD",1741004728959,29.01382563,162.97,162.95,82.0]
["bitfinex","SOLUSD",1741004729578,29.01382563,162.96,162.95,82.0]
["bitfinex","SOLUSD",1741004730483,58.02765126,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004730851,21.4789,162.95,162.91,0.033]
["bitfinex","SOLUSD",1741004731058,29.01382563,162.92,162.91,0.033]
["bitfinex","SOLUSD",1741004732264,35.15172563,162.92,162.91,0.033]
["bitfinex","SOLUSD",1741004733478,35.15172563,162.92,162.9,0.033]
["bitfinex","SOLUSD",1741004733665,29.01382563,162.91,162.9,0.033]
["bitfinex","SOLUSD",1741004734580,35.15212563,162.91,162.9,0.033]
["bitfinex","SOLUSD",1741004734968,60.02765126,162.9,162.82,0.033]
["bitfinex","SOLUSD",1741004735175,29.01382563,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004736270,35.15512563,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004736472,29.01382563,162.85,162.82,0.033]
["bitfinex","SOLUSD",1741004736875,29.01382563,162.89,162.84,18.64964886]
["bitfinex","SOLUSD",1741004737186,29.01382563,162.9,162.84,204.48204886]
["bitfinex","SOLUSD",1741004737584,29.01382563,162.89,162.84,204.48204886]
["bitfinex","SOLUSD",1741004737787,29.01382563,162.86,162.84,185.8324]
["bitfinex","SOLUSD",1741004738084,29.01382563,162.88,162.84,185.8324]
["bitfinex","SOLUSD",1741004738287,29.01382563,162.87,162.84,185.8324]
["bitfinex","SOLUSD",1741004738493,29.01382563,162.85,162.84,185.8324]
["bitfinex","SOLUSD",1741004738689,29.01382563,162.85,162.84,51.0324]
["bitfinex","SOLUSD",1741004738995,29.01382563,162.86,162.84,51.0324]
["bitfinex","SOLUSD",1741004739365,29.01382563,162.85,162.82,0.033]
["bitfinex","SOLUSD",1741004739571,29.01382563,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004740069,50.50192563,162.88,162.82,0.033]
["bitfinex","SOLUSD",1741004740070,29.01382563,162.86,162.82,0.033]
["bitfinex","SOLUSD",1741004740268,35.15422563,162.86,162.82,0.033]
["bitfinex","SOLUSD",1741004740470,29.01382563,162.85,162.82,0.033]
["bitfinex","SOLUSD",1741004740794,29.01382563,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004740997,6.1404,162.86,162.82,0.033]
["bitfinex","SOLUSD",1741004740998,29.01382563,162.84,162.82,0.033]
["bitfinex","SOLUSD",1741004741793,29.01382563,162.85,162.82,0.033]
["bitfinex","SOLUSD",1741004742183,6.1376,162.93,162.82,204.51504886]
["bitfinex","SOLUSD",1741004742488,29.01382563,162.9,162.84,29.01382563]
["bitfinex","SOLUSD",1741004742669,29.01382563,162.9,162.85,18.64964886]
["bitfinex","SOLUSD",1741004742871,29.01382563,162.91,162.85,29.01382563]
["bitfinex","SOLUSD",1741004743066,29.01382563,162.89,162.83,29.01382563]
["bitfinex","SOLUSD",1741004743270,29.01382563,162.89,162.83,214.84622563]
["bitfinex","SOLUSD",1741004743597,29.01382563,162.89,162.84,18.64964886]
["bitfinex","SOLUSD",1741004743782,29.01382563,162.89,162.84,204.48204886]
["bitfinex","SOLUSD",1741004745598,29.01382563,162.89,162.84,204.51504886]
["bitfinex","SOLUSD",1741004745783,29.01382563,162.89,162.84,210.65594886]
["bitfinex","SOLUSD",1741004746296,29.01382563,162.88,162.84,204.51504886]
["bitfinex","SOLUSD",1741004746970,29.01382563,162.88,162.84,185.8654]
["bitfinex","SOLUSD",1741004748078,29.01382563,162.88,162.84,192.0063]
["bitfinex","SOLUSD",1741004748298,29.01382563,162.89,162.84,192.0063]
["bitfinex","SOLUSD",1741004749476,29.01382563,162.88,162.84,192.0063]
["bitfinex","SOLUSD",1741004749794,29.01382563,162.89,162.84,192.0063]
["bitfinex","SOLUSD",1741004750001,0.03,162.92,162.87,18.64964886]
["bitfinex","SOLUSD",1741004750203,0.03,162.92,162.89,18.64964886]
["bitfinex","SOLUSD",1741004750501,0.03,162.92,162.89,233.49587449]
["bitfinex","SOLUSD",1741004750878,0.03,162.92,162.91,47.66347449]
["bitfinex","SOLUSD",1741004751077,0.03,162.92,162.91,233.49587449]
["bitfinex","SOLUSD",1741004751800,0.03,162.99,162.95,38.35682563]
["bitfinex","SOLUSD",1741004752095,0.03,162.99,162.96,18.64964886]
["bitfinex","SOLUSD",1741004752281,29.04382563,162.99,162.95,199.7471]
["bitfinex","SOLUSD",1741004752485,29.01382563,162.98,162.95,199.7471]
["bitfinex","SOLUSD",1741004752994,29.01382563,162.96,162.95,185.8324]
["bitfinex","SOLUSD",1741004753400,29.01382563,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004754600,35.15022563,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004755778,64.16405126,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004755973,35.15022563,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004756177,29.01382563,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004756889,35.15022563,162.96,162.95,51.0324]
["bitfinex","SOLUSD",1741004757092,35.15022563,162.96,162.91,185.8324]
["bitfinex","SOLUSD",1741004757292,29.01382563,162.94,162.91,51.0324]
["bitfinex","SOLUSD",1741004757984,29.01382563,162.93,162.91,51.0324]
["bitfinex","SOLUSD",1741004758298,29.01382563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004758705,35.15172563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004759589,6.1376,162.93,162.91,51.0324]
["bitfinex","SOLUSD",1741004759798,29.04382563,162.96,162.91,51.0324]
["bitfinex","SOLUSD",1741004759999,35.18032563,162.96,162.91,185.8324]
["bitfinex","SOLUSD",1741004760200,29.01382563,162.93,162.91,185.8324]
["bitfinex","SOLUSD",1741004760382,29.01382563,162.92,162.91,185.8324]
["bitfinex","SOLUSD",1741004760585,35.15172563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004761102,29.01382563,162.94,162.91,51.0324]
["bitfinex","SOLUSD",1741004761884,29.01382563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004763598,35.15172563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004763794,6.1379,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004764201,35.15172563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004764402,29.01382563,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004764696,15.3714,162.96,162.91,51.0324]
["bitfinex","SOLUSD",1741004764895,24.2783268,162.95,162.91,185.8324]
["bitfinex","SOLUSD",1741004765194,18.1415268,162.93,162.91,185.8324]
["bitfinex","SOLUSD",1741004765405,18.1415268,162.92,162.91,185.8324]
["bitfinex","SOLUSD",1741004765711,18.1415268,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004765909,18.1415268,162.93,162.91,51.0324]
["bitfinex","SOLUSD",1741004766402,18.1415268,162.94,162.91,51.0324]
["bitfinex","SOLUSD",1741004766908,18.1415268,162.92,162.91,51.0324]
["bitfinex","SOLUSD",1741004768296,18.1415268,162.92,162.87,185.8324]
["bitfinex","SOLUSD",1741004768607,21.4803,162.94,162.87,51.0324]
["bitfinex","SOLUSD",1741004768608,18.1415268,162.88,162.87,51.0324]
["bitfinex","SOLUSD",1741004768802,24.2809268,162.88,162.87,51.0324]
["bitfinex","SOLUSD",1741004769696,18.1415268,162.88,162.87,51.0324]
["bitfinex","SOLUSD",1741004770335,24.2809268,162.88,162.87,51.0324]
["bitfinex","SOLUSD",1741004772801,42.4224536,162.88,162.87,51.0324]
["bitfinex","SOLUSD",1741004773525,24.2809268,162.88,162.84,51.0654]
["bitfinex","SOLUSD",1741004773738,18.1415268,162.85,162.84,51.0654]
["bitfinex","SOLUSD",1741004774799,24.2821268,162.85,162.84,51.0654]
["bitfinex","SOLUSD",1741004775599,39.6336268,162.85,162.82,0.033]
["bitfinex","SOLUSD",1741004775804,18.1415268,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004776524,18.1415268,162.84,162.82,0.033]
["bitfinex","SOLUSD",1741004776726,18.1415268,162.84,162.82,19.8714]
["bitfinex","SOLUSD",1741004778201,18.1415268,162.83,162.82,19.8714]
["bitfinex","SOLUSD",1741004778407,18.1415268,162.84,162.82,19.8714]
["bitfinex","SOLUSD",1741004779015,18.1415268,162.83,162.82,19.8714]
["bitfinex","SOLUSD",1741004779421,18.1415268,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004781014,24.2828268,162.83,162.82,0.033]
["bitfinex","SOLUSD",1741004782718,24.2828268,162.83,162.82,0.0001]
["bitfinex","SOLUSD",1741004785309,4.3771,162.82,162.77,0.033]
["bitfinex","SOLUSD",1741004785513,18.1415268,162.78,162.77,0.033]
["bitfinex","SOLUSD",1741004787309,18.1415268,162.79,162.77,0.033]
["bitfinex","SOLUSD",1741004787504,18.1415268,162.78,162.77,0.033]
["bitfinex","SOLUSD",1741004787736,18.1415268,162.79,162.77,0.033]
["bitfinex","SOLUSD",1741004789819,18.1415268,162.78,162.77,0.033]
["bitfinex","SOLUSD",1741004791217,24.2847268,162.78,162.77,0.033]
["bitfinex","SOLUSD",1741004791911,24.2847268,162.78,162.74,0.033]
["bitfinex","SOLUSD",1741004792217,18.1415268,162.75,162.74,0.033]
["bitfinex","SOLUSD",1741004793737,24.2858268,162.75,162.74,0.033]
["bitfinex","SOLUSD",1741004797035,24.2858268,162.75,162.69,19.8384]
["bitfinex","SOLUSD",1741004797338,18.1415268,162.7,162.69,19.8384]
["bitfinex","SOLUSD",1741004797653,18.1415268,162.7,162.66,19.8714]
["bitfinex","SOLUSD",1741004797654,24.2877268,162.7,162.66,19.8714]
["bitfinex","SOLUSD",1741004797816,18.1415268,162.67,162.66,0.033]
["bitfinex","SOLUSD",1741004799636,18.1415268,162.69,162.66,0.033]
["bitfinex","SOLUSD",1741004799848,18.1415268,162.7,162.66,6.1807]
["bitfinex","SOLUSD",1741004800010,18.1415268,162.71,162.67,18.64964886]
["bitfinex","SOLUSD",1741004801227,18.1415268,162.72,162.67,18.64964886]
["bitfinex","SOLUSD",1741004801948,18.1415268,162.72,162.67,24.79684886]
["bitfinex","SOLUSD",1741004802434,18.1415268,162.74,162.69,18.64964886]
["bitfinex","SOLUSD",1741004802630,18.1415268,162.74,162.69,200.89347566]
["bitfinex","SOLUSD",1741004803749,18.1415268,162.73,162.69,188.89844886]
["bitfinex","SOLUSD",1741004803950,18.1415268,162.72,162.69,188.89844886]
["bitfinex","SOLUSD",1741004804121,18.1415268,162.72,162.69,154.6384]
["bitfinex","SOLUSD",1741004804319,18.1415268,162.74,162.69,154.6384]
["bitfinex","SOLUSD",1741004804628,18.1415268,162.74,162.69,160.785]
["bitfinex","SOLUSD",1741004804945,6.144,162.76,162.69,160.785]
["bitfinex","SOLUSD",1741004805141,18.1415268,162.74,162.69,160.785]
["bitfinex","SOLUSD",1741004805312,18.1415268,162.74,162.7,18.64964886]
["bitfinex","SOLUSD",1741004805513,18.1415268,162.74,162.7,24.79574886]
["bitfinex","SOLUSD",1741004806239,18.1415268,162.73,162.7,179.43414886]
["bitfinex","SOLUSD",1741004806417,18.1415268,162.73,162.7,173.28804886]
["bitfinex","SOLUSD",1741004807640,18.1415268,162.74,162.7,179.43424886]
["bitfinex","SOLUSD",1741004807820,18.1415268,162.73,162.7,173.28804886]
["bitfinex","SOLUSD",1741004808528,18.1415268,162.74,162.7,173.28804886]
["bitfinex","SOLUSD",1741004808926,18.1415268,162.73,162.7,173.28804886]
["bitfinex","SOLUSD",1741004809126,18.1415268,162.72,162.7,154.6384]
["bitfinex","SOLUSD",1741004809326,18.1415268,162.71,162.7,154.6384]
["bitfinex","SOLUSD",1741004812137,18.1415268,162.71,162.7,19.8384]
["bitfinex","SOLUSD",1741004812928,18.1415268,162.72,162.7,19.8384]
["bitfinex","SOLUSD",1741004813435,130.9543268,162.8,162.71,18.64964886]
["bitfinex","SOLUSD",1741004813436,18.1415268,162.74,162.71,18.64964886]
["bitfinex","SOLUSD",1741004813638,18.1415268,162.76,162.71,173.28804886]
["bitfinex","SOLUSD",1741004813837,18.1415268,162.78,162.72,13.5646]
["bitfinex","SOLUSD",1741004814160,21.4974,162.81,162.72,13.5646]
["bitfinex","SOLUSD",1741004814349,18.1415268,162.74,162.72,13.5646]
["bitfinex","SOLUSD",1741004814651,18.1415268,162.74,162.72,168.203]
["bitfinex","SOLUSD",1741004815060,18.1415268,162.73,162.72,154.6384]
["bitfinex","SOLUSD",1741004815457,18.1415268,162.74,162.72,154.6384]
["bitfinex","SOLUSD",1741004816041,18.1415268,162.77,162.73,18.64964886]
["bitfinex","SOLUSD",1741004816238,18.1415268,162.78,162.73,18.64964886]
["bitfinex","SOLUSD",1741004816439,18.1415268,162.78,162.73,173.28804886]
["bitfinex","SOLUSD",1741004816856,6.1428,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1741004817068,18.1415268,162.8,162.75,18.64964886]
["bitfinex","SOLUSD",1741004817355,18.1415268,162.81,162.75,191.42957566]
["bitfinex","SOLUSD",1741004817767,18.1415268,162.8,162.75,173.28804886]
["bitfinex","SOLUSD",1741004818561,18.1415268,162.8,162.75,179.43204886]
["bitfinex","SOLUSD",1741004819041,18.1415268,162.81,162.77,18.64964886]
["bitfinex","SOLUSD",1741004819236,18.1415268,162.83,162.77,36.79117566]
["bitfinex","SOLUSD",1741004819446,0.03,162.84,162.78,20.28368837]
["bitfinex","SOLUSD",1741004819643,0.03,162.84,162.79,36.79117566]
["bitfinex","SOLUSD",1741004819843,0.03,162.84,162.79,191.42957566]
["bitfinex","SOLUSD",1741004820259,18.1415268,162.83,162.79,173.28804886]
["bitfinex","SOLUSD",1741004820556,18.1415268,162.8,162.77,19.8384]
["bitfinex","SOLUSD",1741004820752,18.1415268,162.78,162.77,19.8384]
["bitfinex","SOLUSD",1741004821467,18.1415268,162.79,162.77,19.8384]
["bitfinex","SOLUSD",1741004821834,18.1415268,162.81,162.78,18.64964886]
["bitfinex","SOLUSD",1741004822247,18.1415268,162.81,162.77,134.8]
["bitfinex","SOLUSD",1741004822248,18.1415268,162.81,162.77,82.0]
["bitfinex","SOLUSD",1741004822456,18.1415268,162.78,162.77,82.0]
["bitfinex","SOLUSD",1741004822657,24.2847268,162.78,162.77,82.0]
["bitfinex","SOLUSD",1741004823669,39.6428268,162.78,162.74,82.0]
["bitfinex","SOLUSD",1741004823854,18.1415268,162.75,162.7,216.8]
["bitfinex","SOLUSD",1741004824160,18.1415268,162.71,162.7,216.8]
["bitfinex","SOLUSD",1741004824535,18.1415268,162.71,162.69,0.033]
["bitfinex","SOLUSD",1741004824867,18.1415268,162.7,162.69,0.033]
["bitfinex","SOLUSD",1741004826866,18.1415268,162.7,162.66,0.033]
["bitfinex","SOLUSD",1741004826867,24.2877268,162.7,162.66,0.033]
["bitfinex","SOLUSD",1741004827050,18.1415268,162.67,162.66,0.033]
["bitfinex","SOLUSD",1741004828773,29.13412688,162.67,162.66,0.033]
["bitfinex","SOLUSD",1741004828972,35.28152688,162.67,162.65,0.033]
["bitfinex","SOLUSD",1741004829143,29.13412688,162.66,162.65,0.033]
["bitfinex","SOLUSD",1741004829454,58.26825376,162.66,162.65,0.033]
["bitfinex","SOLUSD",1741004829649,29.13412688,162.66,162.65,0.033]
["bitfinex","SOLUSD",1741004829857,58.26825376,162.66,162.65,0.033]
["bitfinex","SOLUSD",1741004830271,58.26825376,162.65,162.63,0.3857639]
["bitfinex","SOLUSD",1741004830443,58.26825376,162.64,162.63,0.3857639]
["bitfinex","SOLUSD",1741004831265,64.41675376,162.64,162.63,0.3857639]
["bitfinex","SOLUSD",1741004831471,83.78805376,162.64,162.53,82.033]
["bitfinex","SOLUSD",1741004831772,29.13412688,162.61,162.53,82.033]
["bitfinex","SOLUSD",1741004833054,35.28372688,162.61,162.53,82.033]
["bitfinex","SOLUSD",1741004833456,29.13412688,162.54,162.53,82.033]
["bitfinex","SOLUSD",1741004834264,6.1496,162.61,162.53,82.033]
["bitfinex","SOLUSD",1741004834476,29.13412688,162.56,162.53,82.033]
["bitfinex","SOLUSD",1741004835153,44.50602688,162.64,162.53,82.033]
["bitfinex","SOLUSD",1741004835373,29.13412688,162.57,162.53,222.9854]
["bitfinex","SOLUSD",1741004836370,29.13412688,162.6,162.54,57.29557574]
["bitfinex","SOLUSD",1741004836670,29.13412688,162.63,162.57,29.13412688]
["bitfinex","SOLUSD",1741004836868,29.13412688,162.63,162.57,245.93412688]
["bitfinex","SOLUSD",1741004837365,29.13412688,162.63,162.58,53.93457574]
["bitfinex","SOLUSD",1741004837576,29.13412688,162.65,162.59,29.13412688]
["bitfinex","SOLUSD",1741004837883,29.13412688,162.66,162.6,47.78377574]
["bitfinex","SOLUSD",1741004838065,29.13412688,162.65,162.6,47.78377574]
["bitfinex","SOLUSD",1741004838242,29.13412688,162.65,162.6,235.44964886]
["bitfinex","SOLUSD",1741004838649,29.13412688,162.65,162.61,6.1496]
["bitfinex","SOLUSD",1741004839474,29.13412688,162.65,162.6,241.59954886]
["bitfinex","SOLUSD",1741004839676,6.1462,162.7,162.6,241.59954886]
["bitfinex","SOLUSD",1741004839875,29.13412688,162.66,162.6,270.73367574]
["bitfinex","SOLUSD",1741004840055,35.28032688,162.7,162.64,47.78377574]
["bitfinex","SOLUSD",1741004840254,29.13412688,162.69,162.64,235.44964886]
["bitfinex","SOLUSD",1741004840471,29.13412688,162.67,162.64,216.8]
["bitfinex","SOLUSD",1741004840775,29.13412688,162.65,162.64,216.8]
["bitfinex","SOLUSD",1741004840968,29.13412688,162.66,162.64,82.0]
["bitfinex","SOLUSD",1741004841478,0.03,162.66,162.64,82.0]
["bitfinex","SOLUSD",1741004844050,0.03,162.66,162.65,18.64964886]
["bitfinex","SOLUSD",1741004844267,0.03,162.66,162.64,82.0]
["bitfinex","SOLUSD",1741004845672,29.13412688,162.65,162.64,82.0]
["bitfinex","SOLUSD",1741004845853,29.13412688,162.65,162.6,82.033]
["bitfinex","SOLUSD",1741004846055,29.13412688,162.63,162.6,82.033]
["bitfinex","SOLUSD",1741004846867,29.13412688,162.64,162.6,82.033]
["bitfinex","SOLUSD",1741004847069,0.03,162.66,162.61,47.78377574]
["bitfinex","SOLUSD",1741004847551,29.16412688,162.66,162.61,18.64964886]
["bitfinex","SOLUSD",1741004847880,29.13412688,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1741004848254,6.1779,162.66,162.61,18.64964886]
["bitfinex","SOLUSD",1741004848581,0.03,162.66,162.63,18.64964886]
["bitfinex","SOLUSD",1741004848753,29.16412688,162.66,162.6,117.31712688]
["bitfinex","SOLUSD",1741004848958,29.13412688,162.64,162.6,82.033]
["bitfinex","SOLUSD",1741004849178,29.16412688,162.66,162.61,18.64964886]
["bitfinex","SOLUSD",1741004849376,0.03,162.66,162.63,18.64964886]
["bitfinex","SOLUSD",1741004850393,29.16412688,162.66,162.63,216.8]
["bitfinex","SOLUSD",1741004850762,29.13412688,162.65,162.63,216.8]
["bitfinex","SOLUSD",1741004852380,29.16412688,162.66,162.63,216.8]
["bitfinex","SOLUSD",1741004852786,29.13412688,162.65,162.63,216.8]
["bitfinex","SOLUSD",1741004853383,29.16412688,162.66,162.63,216.8]
["bitfinex","SOLUSD",1741004853781,29.16412688,162.66,162.63,82.0]
["bitfinex","SOLUSD",1741004854372,29.13412688,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004856580,35.28222688,162.65,162.63,82.0]
["bitfinex","SOLUSD",1741004856781,29.13412688,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004857286,58.26825376,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004857495,29.13412688,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004858604,35.28262688,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004859083,29.13412688,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004859489,35.28262688,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004862601,18.20513379,162.64,162.63,82.0]
["bitfinex","SOLUSD",1741004864490,0.03,162.66,162.63,82.0]
["bitfinex","SOLUSD",1741004864703,0.03,162.66,162.64,18.64964886]
["bitfinex","SOLUSD",1741004864911,0.03,162.66,162.64,235.44964886]
["bitfinex","SOLUSD",1741004865380,0.03,162.66,162.64,216.8]
["bitfinex","SOLUSD",1741004865582,18.23513379,162.65,162.64,216.8]
["bitfinex","SOLUSD",1741004866092,18.23513379,162.65,162.61,82.0]
["bitfinex","SOLUSD",1741004866399,18.20513379,162.62,162.61,82.0]
["bitfinex","SOLUSD",1741004866595,29.14207693,162.62,162.6,0.033]
["bitfinex","SOLUSD",1741004866804,29.14207693,162.61,162.6,0.033]
["bitfinex","SOLUSD",1741004867920,35.29167693,162.61,162.6,0.033]
["bitfinex","SOLUSD",1741004870590,29.14207693,162.61,162.6,0.033]
["bitfinex","SOLUSD",1741004870996,6.1495,162.62,162.6,0.033]
["bitfinex","SOLUSD",1741004870997,29.14207693,162.62,162.6,0.033]
["bitfinex","SOLUSD",1741004871219,29.14207693,162.63,162.6,0.033]
["bitfinex","SOLUSD",1741004871401,35.32027693,162.65,162.6,0.033]
["bitfinex","SOLUSD",1741004871921,29.17207693,162.65,162.61,24.79904886]
["bitfinex","SOLUSD",1741004872094,29.14207693,162.64,162.6,216.833]
["bitfinex","SOLUSD",1741004873718,29.14207693,162.62,162.6,0.033]
["bitfinex","SOLUSD",1741004874009,21.5485,162.65,162.6,0.033]
["bitfinex","SOLUSD",1741004874010,35.29167693,162.61,162.6,0.033]
["bitfinex","SOLUSD",1741004874899,35.29167693,162.61,162.6,0.0001]
["bitfinex","SOLUSD",1741004879006,6.1496,162.61,162.6,0.0001]
["bitfinex","SOLUSD",1741004879213,35.29167693,162.61,162.6,0.0001]
["bitfinex","SOLUSD",1741004884626,93.08197693,162.61,162.54,82.0]
["bitfinex","SOLUSD",1741004884807,29.14207693,162.55,162.53,0.033]
["bitfinex","SOLUSD",1741004885124,29.14207693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004886428,35.29437693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004887733,0.03,162.66,162.53,0.033]
["bitfinex","SOLUSD",1741004887734,29.14207693,162.57,162.53,0.033]
["bitfinex","SOLUSD",1741004888111,29.14207693,162.56,162.53,0.033]
["bitfinex","SOLUSD",1741004888435,4.87244352,162.62,162.53,18.68264886]
["bitfinex","SOLUSD",1741004888646,29.14207693,162.58,162.53,235.48264886]
["bitfinex","SOLUSD",1741004888942,29.14207693,162.62,162.57,18.64964886]
["bitfinex","SOLUSD",1741004889111,29.14207693,162.62,162.57,235.44964886]
["bitfinex","SOLUSD",1741004889442,29.14207693,162.59,162.57,216.8]
["bitfinex","SOLUSD",1741004889813,29.14207693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004890455,29.14207693,162.59,162.57,216.8]
["bitfinex","SOLUSD",1741004890745,29.14207693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004890930,29.14207693,162.61,162.57,216.8]
["bitfinex","SOLUSD",1741004891233,6.1489,162.63,162.57,216.8]
["bitfinex","SOLUSD",1741004891432,29.14207693,162.61,162.57,216.8]
["bitfinex","SOLUSD",1741004892140,29.14207693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004892344,29.14207693,162.59,162.57,82.0]
["bitfinex","SOLUSD",1741004892520,29.14207693,162.6,162.57,82.0]
["bitfinex","SOLUSD",1741004892923,29.14207693,162.61,162.57,82.0]
["bitfinex","SOLUSD",1741004893249,35.32017693,162.65,162.59,29.14207693]
["bitfinex","SOLUSD",1741004893436,29.14207693,162.63,162.58,6.1508]
["bitfinex","SOLUSD",1741004893627,29.14207693,162.63,162.57,222.9511]
["bitfinex","SOLUSD",1741004893935,29.14207693,162.62,162.58,18.64964886]
["bitfinex","SOLUSD",1741004894516,29.14207693,162.61,162.58,18.64964886]
["bitfinex","SOLUSD",1741004894919,29.14207693,162.63,162.58,18.64964886]
["bitfinex","SOLUSD",1741004895123,29.14207693,162.6,162.57,82.0]
["bitfinex","SOLUSD",1741004895353,29.14207693,162.64,162.57,82.0]
["bitfinex","SOLUSD",1741004895354,29.14207693,162.58,162.57,82.0]
["bitfinex","SOLUSD",1741004895940,29.14207693,162.59,162.57,82.0]
["bitfinex","SOLUSD",1741004896727,29.14207693,162.64,162.57,82.0]
["bitfinex","SOLUSD",1741004896728,29.14207693,162.58,162.57,82.0]
["bitfinex","SOLUSD",1741004898322,29.14207693,162.59,162.57,82.0]
["bitfinex","SOLUSD",1741004899353,35.29217693,162.6,162.57,82.0]
["bitfinex","SOLUSD",1741004900532,82.13,162.65,162.57,216.8]
["bitfinex","SOLUSD",1741004900533,0.03,162.65,162.57,216.8]
["bitfinex","SOLUSD",1741004900844,29.14207693,162.62,162.57,216.8]
["bitfinex","SOLUSD",1741004901549,29.14207693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004904065,29.14207693,162.59,162.57,216.8]
["bitfinex","SOLUSD",1741004904233,29.14207693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004904738,35.29227693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004904941,29.14207693,162.59,162.57,216.8]
["bitfinex","SOLUSD",1741004905347,35.29227693,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004905930,6.1502,162.6,162.57,216.8]
["bitfinex","SOLUSD",1741004906433,0.03,162.65,162.58,47.93388736]
["bitfinex","SOLUSD",1741004906669,0.03,162.65,162.62,24.79894886]
["bitfinex","SOLUSD",1741004906955,0.03,162.65,162.64,47.79172579]
["bitfinex","SOLUSD",1741004907456,0.03,162.65,162.64,264.73388736]
["bitfinex","SOLUSD",1741004908457,0.03,162.65,162.64,266.73388736]
["bitfinex","SOLUSD",1741004908642,0.03,162.66,162.65,18.79181043]
["bitfinex","SOLUSD",1741004908844,29.14207693,162.75,162.67,18.79181043]
["bitfinex","SOLUSD",1741004909150,29.17207693,162.77,162.7,47.79172579]
["bitfinex","SOLUSD",1741004909358,29.17207693,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1741004909558,29.17207693,162.77,162.72,235.44964886]
["bitfinex","SOLUSD",1741004910235,0.03,162.77,162.72,249.19774886]
["bitfinex","SOLUSD",1741004910758,29.17207693,162.77,162.72,249.19774886]
["bitfinex","SOLUSD",1741004911155,29.14207693,162.76,162.72,249.19774886]
["bitfinex","SOLUSD",1741004911837,0.03,162.77,162.72,249.19774886]
["bitfinex","SOLUSD",1741004912034,29.17207693,162.77,162.72,249.19774886]
["bitfinex","SOLUSD",1741004912870,35.31577693,162.77,162.72,249.19774886]
["bitfinex","SOLUSD",1741004913673,29.14207693,162.76,162.72,249.19774886]
["bitfinex","SOLUSD",1741004913843,29.14207693,162.75,162.72,216.8]
["bitfinex","SOLUSD",1741004914035,29.14207693,162.73,162.72,216.8]
["bitfinex","SOLUSD",1741004914351,58.28415386,162.73,162.68,82.0]
["bitfinex","SOLUSD",1741004914659,29.14207693,162.69,162.68,82.0]
["bitfinex","SOLUSD",1741004915164,35.28867693,162.69,162.68,82.0]
["bitfinex","SOLUSD",1741004915341,35.28867693,162.69,162.65,216.8]
["bitfinex","SOLUSD",1741004915541,29.14207693,162.67,162.65,216.8]
["bitfinex","SOLUSD",1741004916257,29.14207693,162.67,162.65,82.0]
["bitfinex","SOLUSD",1741004916765,29.14207693,162.66,162.61,82.0]
["bitfinex","SOLUSD",1741004916967,29.14207693,162.65,162.61,82.0]
["bitfinex","SOLUSD",1741004917170,6.1489,162.63,162.61,82.0]
["bitfinex","SOLUSD",1741004917373,35.29047693,162.65,162.61,82.0]
["bitfinex","SOLUSD",1741004917551,29.14207693,162.64,162.61,82.0]
["bitfinex","SOLUSD",1741004918473,29.14207693,162.62,162.58,82.0]
["bitfinex","SOLUSD",1741004918767,29.14207693,162.62,162.58,216.8]
["bitfinex","SOLUSD",1741004919139,14.379,162.68,162.58,216.8]
["bitfinex","SOLUSD",1741004919140,29.14207693,162.63,162.58,216.8]
["bitfinex","SOLUSD",1741004919650,29.14207693,162.64,162.59,18.64964886]
["bitfinex","SOLUSD",1741004919970,29.14207693,162.63,162.58,216.8]
["bitfinex","SOLUSD",1741004920180,6.1482,162.65,162.58,216.8]
["bitfinex","SOLUSD",1741004920181,29.14207693,162.6,162.58,216.8]
["bitfinex","SOLUSD",1741004920361,29.14207693,162.6,162.58,82.0]
["bitfinex","SOLUSD",1741004920664,29.14207693,162.59,162.58,82.0]
["bitfinex","SOLUSD",1741004920842,29.14207693,162.6,162.58,82.0]
["bitfinex","SOLUSD",1741004921743,29.14207693,162.61,162.58,82.0]
["bitfinex","SOLUSD",1741004922577,29.14207693,162.59,162.58,82.0]
["bitfinex","SOLUSD",1741004923560,35.29257693,162.59,162.56,82.033]
["bitfinex","SOLUSD",1741004923869,29.14207693,162.58,162.56,82.033]
["bitfinex","SOLUSD",1741004924075,29.14207693,162.57,162.56,0.033]
["bitfinex","SOLUSD",1741004925059,58.28415386,162.57,162.56,0.033]
["bitfinex","SOLUSD",1741004925259,60.28415386,162.57,162.53,0.033]
["bitfinex","SOLUSD",1741004925477,29.14207693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004925776,35.29437693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004927760,29.14207693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004929084,29.14207693,162.55,162.53,0.033]
["bitfinex","SOLUSD",1741004929290,29.14207693,162.56,162.53,0.033]
["bitfinex","SOLUSD",1741004929790,29.14207693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004929972,29.14207693,162.55,162.53,0.033]
["bitfinex","SOLUSD",1741004930170,29.14207693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004930790,29.14207693,162.55,162.53,0.033]
["bitfinex","SOLUSD",1741004931094,29.14207693,162.55,162.53,82.033]
["bitfinex","SOLUSD",1741004931592,4.5182,162.59,162.53,82.033]
["bitfinex","SOLUSD",1741004931593,29.14207693,162.54,162.53,82.033]
["bitfinex","SOLUSD",1741004932482,29.14207693,162.56,162.53,82.033]
["bitfinex","SOLUSD",1741004933283,29.14207693,162.57,162.53,82.033]
["bitfinex","SOLUSD",1741004934085,29.14207693,162.59,162.53,117.32757693]
["bitfinex","SOLUSD",1741004934382,13.8832,162.63,162.53,117.32757693]
["bitfinex","SOLUSD",1741004934383,29.14207693,162.6,162.54,29.14207693]
["bitfinex","SOLUSD",1741004934560,6.1499,162.61,162.54,29.14207693]
["bitfinex","SOLUSD",1741004934561,29.14207693,162.61,162.55,29.14207693]
["bitfinex","SOLUSD",1741004934757,29.14207693,162.61,162.56,29.14207693]
["bitfinex","SOLUSD",1741004935588,29.5056,162.67,162.57,29.14207693]
["bitfinex","SOLUSD",1741004935589,29.14207693,162.62,162.57,29.14207693]
["bitfinex","SOLUSD",1741004935776,29.14207693,162.63,162.57,29.14207693]
["bitfinex","SOLUSD",1741004935980,29.14207693,162.62,162.57,245.94207693]
["bitfinex","SOLUSD",1741004936181,29.14207693,162.62,162.57,216.8]
["bitfinex","SOLUSD",1741004936578,29.14207693,162.61,162.57,216.8]
["bitfinex","SOLUSD",1741004936889,29.14207693,162.59,162.57,216.8]
["bitfinex","SOLUSD",1741004937087,29.14207693,162.58,162.57,82.0]
["bitfinex","SOLUSD",1741004937593,29.14207693,162.59,162.57,82.0]
["bitfinex","SOLUSD",1741004937771,29.14207693,162.6,162.57,82.0]
["bitfinex","SOLUSD",1741004938100,29.17207693,162.62,162.57,82.0]
["bitfinex","SOLUSD",1741004938311,0.03,162.62,162.57,245.94207693]
["bitfinex","SOLUSD",1741004938902,0.03,162.62,162.58,47.79172579]
["bitfinex","SOLUSD",1741004939107,0.03,162.62,162.58,264.59172579]
["bitfinex","SOLUSD",1741004939305,29.14207693,162.61,162.58,216.8]
["bitfinex","SOLUSD",1741004939625,6.1508,162.58,162.54,231.3256]
["bitfinex","SOLUSD",1741004939816,29.14207693,162.57,162.54,231.3256]
["bitfinex","SOLUSD",1741004940209,29.14207693,162.57,162.54,82.0]
["bitfinex","SOLUSD",1741004940403,29.14207693,162.55,162.54,82.0]
["bitfinex","SOLUSD",1741004941622,35.29397693,162.55,162.53,0.033]
["bitfinex","SOLUSD",1741004941796,29.14207693,162.54,162.53,0.033]
["bitfinex","SOLUSD",1741004942210,29.14207693,162.54,162.52,0.033]
["bitfinex","SOLUSD",1741004942420,29.14207693,162.53,162.46,82.0]
["bitfinex","SOLUSD",1741004942600,29.14207693,162.47,162.46,82.0]
["bitfinex","SOLUSD",1741004942800,29.14207693,162.47,162.43,0.033]
["bitfinex","SOLUSD",1741004943053,29.14207693,162.44,162.43,0.033]
["bitfinex","SOLUSD",1741004943357,29.14207693,162.44,162.43,0.0001]
["bitfinex","SOLUSD",1741004943431,29.14207693,162.44,162.4,0.033]
["bitfinex","SOLUSD",1741004943621,35.29927693,162.41,162.4,0.033]
["bitfinex","SOLUSD",1741004943815,4.0,162.4,162.33,9.52995258]
["bitfinex","SOLUSD",1741004944004,29.14207693,162.34,162.33,9.52995258]
["bitfinex","SOLUSD",1741004946723,29.14207693,162.37,162.33,9.52995258]
["bitfinex","SOLUSD",1741004947025,29.14207693,162.39,162.33,91.52995258]
["bitfinex","SOLUSD",1741004947525,29.14207693,162.39,162.33,255.47202951]
["bitfinex","SOLUSD",1741004947831,29.14207693,162.38,162.33,226.32995258]
["bitfinex","SOLUSD",1741004948027,29.14207693,162.39,162.33,252.10227693]
["bitfinex","SOLUSD",1741004948415,29.14207693,162.38,162.33,216.8]
["bitfinex","SOLUSD",1741004948813,84.1,162.44,162.33,245.94207693]
["bitfinex","SOLUSD",1741004949025,29.14207693,162.39,162.33,245.94207693]
["bitfinex","SOLUSD",1741004949909,29.14207693,162.38,162.33,216.833]
["bitfinex","SOLUSD",1741004950129,29.14207693,162.37,162.33,82.033]
["bitfinex","SOLUSD",1741004950648,29.14207693,162.37,162.33,60.57706289]
["bitfinex","SOLUSD",1741004951127,29.14207693,162.38,162.33,60.57706289]
["bitfinex","SOLUSD",1741004952019,29.14207693,162.36,162.33,60.57706289]
["bitfinex","SOLUSD",1741004952223,29.14207693,162.36,162.33,30.53573624]
["bitfinex","SOLUSD",1741004952927,29.14207693,162.34,162.33,30.53573624]
["bitfinex","SOLUSD",1741004953238,29.14207693,162.38,162.33,118.69573624]
["bitfinex","SOLUSD",1741004953527,29.14207693,162.39,162.33,147.83781317]
["bitfinex","SOLUSD",1741004953726,29.14207693,162.4,162.34,29.14207693]
["bitfinex","SOLUSD",1741004953933,29.14207693,162.41,162.35,29.14207693]
["bitfinex","SOLUSD",1741004954123,29.14207693,162.39,162.34,18.64964886]
["bitfinex","SOLUSD",1741004954354,29.14207693,162.38,162.33,253.49573624]
["bitfinex","SOLUSD",1741004954513,29.14207693,162.38,162.33,252.99583624]
["bitfinex","SOLUSD",1741004954725,29.14207693,162.39,162.33,282.13791317]
["bitfinex","SOLUSD",1741004955366,29.14207693,162.34,162.33,30.03573624]
["bitfinex","SOLUSD",1741004956806,64.44405386,162.34,162.33,30.03573624]
["bitfinex","SOLUSD",1741004957038,29.14207693,162.34,162.33,30.03573624]
["bitfinex","SOLUSD",1741004957219,29.14207693,162.34,162.33,10.1273532]
["bitfinex","SOLUSD",1741004957432,35.30197693,162.34,162.33,10.1273532]
["bitfinex","SOLUSD",1741004958427,85.09370272,162.34,162.33,4.9516532]
["bitfinex","SOLUSD",1741004958829,87.09370272,162.34,162.33,4.9516532]
["bitfinex","SOLUSD",1741004959336,2.0,162.32,162.3,1.2808126]
["bitfinex","SOLUSD",1741004959628,29.14207693,162.31,162.3,1.2808126]
["bitfinex","SOLUSD",1741004960141,51.79172579,162.31,162.18,29.14207693]
["bitfinex","SOLUSD",1741004960431,29.14207693,162.23,162.18,216.8]
["bitfinex","SOLUSD",1741004960638,29.14207693,162.23,162.18,82.0]
["bitfinex","SOLUSD",1741004961131,29.14207693,162.22,162.18,82.0]
["bitfinex","SOLUSD",1741004961428,84.1,162.29,162.18,82.0]
["bitfinex","SOLUSD",1741004961429,29.14207693,162.23,162.18,82.0]
["bitfinex","SOLUSD",1741004961604,29.14207693,162.24,162.18,111.14207693]
["bitfinex","SOLUSD",1741004961831,29.14207693,162.28,162.21,29.14207693]
["bitfinex","SOLUSD",1741004962007,29.14207693,162.28,162.22,29.14207693]
["bitfinex","SOLUSD",1741004962225,29.14207693,162.29,162.23,29.14207693]
["bitfinex","SOLUSD",1741004962613,29.14207693,162.3,162.24,29.14207693]
["bitfinex","SOLUSD",1741004962818,29.14207693,162.3,162.24,111.14207693]
["bitfinex","SOLUSD",1741004963925,29.14207693,162.29,162.24,82.0]
["bitfinex","SOLUSD",1741004964125,29.14207693,162.28,162.24,82.0]
["bitfinex","SOLUSD",1741004964309,117.40267693,162.32,162.24,82.0]
["bitfinex","SOLUSD",1741004964522,29.14207693,162.28,162.24,82.0]
["bitfinex","SOLUSD",1741004966009,97.5303,162.34,162.24,82.0]
["bitfinex","SOLUSD",1741004966229,0.03,162.34,162.29,29.14207693]
["bitfinex","SOLUSD",1741004966411,0.03,162.34,162.29,111.14207693]
["bitfinex","SOLUSD",1741004967432,0.03,162.34,162.25,91.5009]
["bitfinex","SOLUSD",1741004967619,29.14207693,162.32,162.26,29.14207693]
["bitfinex","SOLUSD",1741004968415,29.14207693,162.31,162.25,126.80617693]
["bitfinex","SOLUSD",1741004968723,29.14207693,162.32,162.25,126.80617693]
["bitfinex","SOLUSD",1741004968901,29.14207693,162.32,162.26,29.14207693]
["bitfinex","SOLUSD",1741004969302,29.14207693,162.32,162.26,35.30487693]
["bitfinex","SOLUSD",1741004969499,35.30267693,162.32,162.26,29.14207693]
["bitfinex","SOLUSD",1741004969679,35.30267693,162.32,162.25,91.5009]
["bitfinex","SOLUSD",1741004969680,29.14207693,162.29,162.25,91.5009]
["bitfinex","SOLUSD",1741004971083,35.30357693,162.3,162.25,91.5009]
["bitfinex","SOLUSD",1741004971484,29.14207693,162.31,162.25,97.6642]
["bitfinex","SOLUSD",1741004972105,29.14207693,162.31,162.25,126.80627693]
["bitfinex","SOLUSD",1741004972509,35.30347693,162.31,162.25,126.80627693]
["bitfinex","SOLUSD",1741004973028,29.14207693,162.29,162.25,82.0]
["bitfinex","SOLUSD",1741004973606,6.1614,162.31,162.25,216.8]
["bitfinex","SOLUSD",1741004973805,35.30347693,162.31,162.25,245.94207693]
["bitfinex","SOLUSD",1741004974007,6.1614,162.31,162.26,29.14207693]
["bitfinex","SOLUSD",1741004974200,35.30347693,162.31,162.25,245.94207693]
["bitfinex","SOLUSD",1741004974403,35.30347693,162.31,162.25,245.97507693]
["bitfinex","SOLUSD",1741004974703,29.14207693,162.31,162.25,245.97507693]
["bitfinex","SOLUSD",1741004974906,29.14207693,162.32,162.26,29.14207693]
["bitfinex","SOLUSD",1741004976219,29.14207693,162.32,162.26,35.30487693]
["bitfinex","SOLUSD",1741004976791,35.30267693,162.32,162.26,35.30487693]
["bitfinex","SOLUSD",1741004977121,29.14207693,162.31,162.26,6.1628]
["bitfinex","SOLUSD",1741004978017,35.30317693,162.31,162.25,252.13827693]
["bitfinex","SOLUSD",1741004978317,35.30317693,162.31,162.25,222.9962]
["bitfinex","SOLUSD",1741004978520,29.14207693,162.3,162.25,88.1962]
["bitfinex","SOLUSD",1741004979104,29.14207693,162.28,162.25,82.033]
["bitfinex","SOLUSD",1741004979303,29.14207693,162.27,162.25,82.033]
["bitfinex","SOLUSD",1741004979693,29.14207693,162.26,162.25,82.033]
["bitfinex","SOLUSD",1741004979899,29.14207693,162.26,162.25,0.033]
["bitfinex","SOLUSD",1741004981206,35.30497693,162.26,162.25,0.033]
["bitfinex","SOLUSD",1741004981711,82.1,162.25,162.17,82.0]
["bitfinex","SOLUSD",1741004981914,29.14207693,162.2,162.17,82.0]
["bitfinex","SOLUSD",1741004982104,29.14207693,162.19,162.17,82.0]
["bitfinex","SOLUSD",1741004982307,29.14207693,162.19,162.17,394.0]
["bitfinex","SOLUSD",1741004983025,35.30797693,162.19,162.17,394.0]
["bitfinex","SOLUSD",1741004983727,82.1,162.29,162.17,528.8]
["bitfinex","SOLUSD",1741004983897,6.1621,162.28,162.19,29.14207693]
["bitfinex","SOLUSD",1741004984097,29.14207693,162.25,162.19,29.14207693]
["bitfinex","SOLUSD",1741004984320,29.14207693,162.25,162.19,111.14207693]
["bitfinex","SOLUSD",1741004984912,6.161,162.31,162.22,29.14207693]
["bitfinex","SOLUSD",1741004985122,29.14207693,162.28,162.22,111.14207693]
["bitfinex","SOLUSD",1741004985317,29.14207693,162.29,162.23,47.79172579]
["bitfinex","SOLUSD",1741004985511,35.30307693,162.31,162.25,29.14207693]
["bitfinex","SOLUSD",1741004985912,29.14207693,162.3,162.25,18.64964886]
["bitfinex","SOLUSD",1741004986126,29.14207693,162.29,162.23,29.14207693]
["bitfinex","SOLUSD",1741004986426,29.14207693,162.28,162.22,250.74647693]
["bitfinex","SOLUSD",1741004986916,6.161,162.31,162.24,312.0]
["bitfinex","SOLUSD",1741004987124,29.14207693,162.3,162.24,312.0]
["bitfinex","SOLUSD",1741004987302,29.14207693,162.27,162.22,86.8044]
["bitfinex","SOLUSD",1741004987828,29.14207693,162.25,162.22,82.0]
["bitfinex","SOLUSD",1741004988010,29.14207693,162.24,162.22,82.0]
["bitfinex","SOLUSD",1741004988406,29.14207693,162.25,162.22,82.0]
["bitfinex","SOLUSD",1741004988606,29.14207693,162.26,162.22,82.0]
["bitfinex","SOLUSD",1741004989024,29.14207693,162.28,162.22,111.14207693]
["bitfinex","SOLUSD",1741004989225,29.14207693,162.26,162.22,82.0]
["bitfinex","SOLUSD",1741004989422,29.14207693,162.24,162.19,82.033]
["bitfinex","SOLUSD",1741004989933,29.14207693,162.25,162.19,82.033]
["bitfinex","SOLUSD",1741004990420,29.14207693,162.26,162.2,18.64964886]
["bitfinex","SOLUSD",1741004990640,29.14207693,162.27,162.21,29.14207693]
["bitfinex","SOLUSD",1741004991128,6.1629,162.26,162.21,29.14207693]
["bitfinex","SOLUSD",1741004991430,35.30497693,162.26,162.2,47.79172579]
["bitfinex","SOLUSD",1741004991617,35.30497693,162.26,162.2,18.64964886]
["bitfinex","SOLUSD",1741004991920,29.14207693,162.25,162.2,18.64964886]
["bitfinex","SOLUSD",1741004992124,29.14207693,162.21,162.19,0.033]
["bitfinex","SOLUSD",1741004992311,29.14207693,162.2,162.19,0.033]
["bitfinex","SOLUSD",1741004993026,35.30727693,162.2,162.19,0.033]
["bitfinex","SOLUSD",1741004994801,15.4083,162.25,162.19,0.033]
["bitfinex","SOLUSD",1741004995006,29.14207693,162.22,162.19,0.033]
["bitfinex","SOLUSD",1741004995326,35.30647693,162.22,162.19,0.033]
["bitfinex","SOLUSD",1741004995825,29.14207693,162.22,162.19,0.033]
["bitfinex","SOLUSD",1741004996015,35.30617693,162.23,162.19,0.033]
["bitfinex","SOLUSD",1741004996213,29.14207693,162.22,162.19,0.033]
["bitfinex","SOLUSD",1741004996716,35.30617693,162.23,162.19,0.033]
["bitfinex","SOLUSD",1741004996916,29.14207693,162.22,162.19,0.033]
["bitfinex","SOLUSD",1741004997522,35.30617693,162.23,162.19,0.033]
["bitfinex","SOLUSD",1741004997724,29.14207693,162.23,162.19,0.033]
["bitfinex","SOLUSD",1741004997903,29.14207693,162.22,162.19,0.033]
["bitfinex","SOLUSD",1741004998228,29.14207693,162.23,162.19,0.033]
["bitfinex","SOLUSD",1741004998424,29.14207693,162.24,162.19,0.033]
["bitfinex","SOLUSD",1741004998732,29.14207693,162.25,162.19,29.17507693]
["bitfinex","SOLUSD",1741004999419,29.14207693,162.26,162.2,29.14207693]
["bitfinex","SOLUSD",1741004999928,29.14207693,162.25,162.2,82.0]
["bitfinex","SOLUSD",1741005000127,29.14207693,162.21,162.2,82.0]
["bitfinex","SOLUSD",1741005000323,29.14207693,162.21,162.19,0.033]
["bitfinex","SOLUSD",1741005000522,29.14207693,162.2,162.19,0.033]
["bitfinex","SOLUSD",1741005000733,29.14207693,162.21,162.19,0.033]
["bitfinex","SOLUSD",1741005000939,29.14207693,162.2,162.19,0.033]
["bitfinex","SOLUSD",1741005001437,29.14207693,162.2,162.16,648.2085]
["bitfinex","SOLUSD",1741005001438,35.30727693,162.2,162.16,648.2085]
["bitfinex","SOLUSD",1741005001742,29.14207693,162.17,162.16,648.1755]
["bitfinex","SOLUSD",1741005003066,60.28415386,162.17,162.16,575.6931]
["bitfinex","SOLUSD",1741005003233,35.30837693,162.17,162.16,394.19483632]
["bitfinex","SOLUSD",1741005003850,29.14207693,162.17,162.16,394.19483632]
["bitfinex","SOLUSD",1741005004160,29.14207693,162.19,162.16,394.19483632]
["bitfinex","SOLUSD",1741005004383,29.14207693,162.19,162.16,476.19483632]
["bitfinex","SOLUSD",1741005004547,29.14207693,162.2,162.16,476.19483632]
["bitfinex","SOLUSD",1741005004735,29.14207693,162.21,162.16,476.19483632]
["bitfinex","SOLUSD",1741005005470,29.14207693,162.2,162.16,476.19483632]
["bitfinex","SOLUSD",1741005006073,29.14207693,162.19,162.16,476.19483632]
["bitfinex","SOLUSD",1741005006250,29.14207693,162.2,162.16,476.19483632]
["bitfinex","SOLUSD",1741005006455,29.14207693,162.21,162.16,482.36143632]
["bitfinex","SOLUSD",1741005006659,29.14207693,162.23,162.17,29.14207693]
["bitfinex","SOLUSD",1741005006979,29.14207693,162.24,162.17,111.14207693]
["bitfinex","SOLUSD",1741005007361,35.30587693,162.24,162.17,117.30817693]
["bitfinex","SOLUSD",1741005007670,0.03,162.25,162.2,29.14207693]
["bitfinex","SOLUSD",1741005008159,29.17207693,162.25,162.2,216.8]
["bitfinex","SOLUSD",1741005008561,35.33547693,162.25,162.2,216.8]
["bitfinex","SOLUSD",1741005008762,29.14207693,162.24,162.2,216.8]
["bitfinex","SOLUSD",1741005009073,29.14207693,162.21,162.2,216.8]
["bitfinex","SOLUSD",1741005009368,29.14207693,162.21,162.16,482.36153632]
["bitfinex","SOLUSD",1741005009567,35.30667693,162.22,162.16,511.50361325]
["bitfinex","SOLUSD",1741005009768,29.14207693,162.22,162.16,511.50361325]
["bitfinex","SOLUSD",1741005010054,35.30617693,162.23,162.17,29.14207693]
["bitfinex","SOLUSD",1741005010433,29.14207693,162.2,162.16,476.19483632]
["bitfinex","SOLUSD",1741005010640,6.1641,162.23,162.16,476.19483632]
["bitfinex","SOLUSD",1741005010641,29.14207693,162.17,162.16,476.19483632]
["bitfinex","SOLUSD",1741005011053,21.5743,162.23,162.16,476.19483632]
["bitfinex","SOLUSD",1741005011054,29.14207693,162.18,162.16,476.19483632]
["bitfinex","SOLUSD",1741005011824,35.30817693,162.18,162.16,476.19483632]
["bitfinex","SOLUSD",1741005012227,29.14207693,162.2,162.16,476.19483632]
["bitfinex","SOLUSD",1741005013354,29.14207693,162.2,162.16,476.22783632]
["bitfinex","SOLUSD",1741005013550,0.03,162.18,162.16,476.22783632]
["bitfinex","SOLUSD",1741005013753,29.17207693,162.18,162.16,476.22783632]
["bitfinex","SOLUSD",1741005013954,0.03,162.18,162.16,476.22783632]
["bitfinex","SOLUSD",1741005014949,0.03,162.18,162.17,47.79172579]
["bitfinex","SOLUSD",1741005015137,0.03,162.18,162.17,264.59172579]
["bitfinex","SOLUSD",1741005015564,0.03,162.18,162.17,270.75802579]
["bitfinex","SOLUSD",1741005015732,0.03,162.25,162.17,270.75802579]
["bitfinex","SOLUSD",1741005015733,0.03,162.25,162.21,29.14207693]
["bitfinex","SOLUSD",1741005016050,0.03,162.25,162.22,29.14207693]
["bitfinex","SOLUSD",1741005016255,0.03,162.25,162.24,29.14207693]
["bitfinex","SOLUSD",1741005016559,0.03,162.25,162.24,111.14207693]
["bitfinex","SOLUSD",1741005017237,0.03,162.25,162.24,264.59172579]
["bitfinex","SOLUSD",1741005017437,0.03,162.25,162.24,303.47290272]
["bitfinex","SOLUSD",1741005017756,0.03,162.25,162.24,280.49452579]
["bitfinex","SOLUSD",1741005017925,0.03,162.25,162.24,120.88117693]
["bitfinex","SOLUSD",1741005019058,0.03,162.25,162.24,145.69452579]
["bitfinex","SOLUSD",1741005019260,0.03,162.25,162.24,174.83660272]
["bitfinex","SOLUSD",1741005019855,0.03,162.25,162.24,139.53082579]
["bitfinex","SOLUSD",1741005020235,0.03,162.25,162.24,309.77876429]
["bitfinex","SOLUSD",1741005020743,6.1899,162.34,162.25,18.64964886]
["bitfinex","SOLUSD",1741005021057,0.03,162.34,162.31,29.2344307]
["bitfinex","SOLUSD",1741005021250,0.03,162.34,162.31,82.0]
["bitfinex","SOLUSD",1741005021442,0.03,162.34,162.31,111.2344307]
["bitfinex","SOLUSD",1741005021639,0.03,162.34,162.33,29.2344307]
["bitfinex","SOLUSD",1741005021852,0.03,162.34,162.32,29.2344307]
["bitfinex","SOLUSD",1741005022059,0.03,162.34,162.32,111.2344307]
["bitfinex","SOLUSD",1741005023043,0.03,162.34,162.32,82.0]
["bitfinex","SOLUSD",1741005023233,0.03,162.34,162.28,216.8]
["bitfinex","SOLUSD",1741005024037,0.03,162.34,162.28,246.0344307]
["bitfinex","SOLUSD",1741005024259,0.03,162.34,162.29,29.2344307]
["bitfinex","SOLUSD",1741005024462,0.03,162.34,162.3,29.2344307]
["bitfinex","SOLUSD",1741005025157,0.03,162.34,162.29,29.2344307]
["bitfinex","SOLUSD",1741005025539,0.03,162.34,162.32,29.2344307]
["bitfinex","SOLUSD",1741005025761,0.03,162.34,162.33,29.2344307]
["bitfinex","SOLUSD",1741005026457,0.03,162.34,162.32,82.0]
["bitfinex","SOLUSD",1741005027058,0.03,162.34,162.29,82.0]
["bitfinex","SOLUSD",1741005027371,0.03,162.34,162.25,82.0]
["bitfinex","SOLUSD",1741005027663,86.7431,162.33,162.21,86.9783]
["bitfinex","SOLUSD",1741005027964,21.5636,162.31,162.21,86.9783]
["bitfinex","SOLUSD",1741005028145,21.5636,162.31,162.22,29.2344307]
["bitfinex","SOLUSD",1741005028352,21.5636,162.31,162.21,111.2344307]
["bitfinex","SOLUSD",1741005028540,21.5636,162.31,162.21,82.0]
["bitfinex","SOLUSD",1741005029061,52.3688,162.31,162.21,82.0]
["bitfinex","SOLUSD",1741005029545,82.1,162.3,162.21,82.0]
["bitfinex","SOLUSD",1741005030140,103.6663,162.29,162.21,82.0]
["bitfinex","SOLUSD",1741005031759,6.1618,162.29,162.23,29.2344307]
["bitfinex","SOLUSD",1741005032065,15.4021,162.32,162.23,111.2344307]
["bitfinex","SOLUSD",1741005032371,21.5627,162.32,162.23,111.2344307]
["bitfinex","SOLUSD",1741005033652,21.5627,162.32,162.23,82.0]
["bitfinex","SOLUSD",1741005034274,21.5627,162.32,162.23,111.2344307]
["bitfinex","SOLUSD",1741005034472,21.5627,162.32,162.24,47.88407956]
["bitfinex","SOLUSD",1741005034669,21.5627,162.32,162.25,29.2344307]
["bitfinex","SOLUSD",1741005034873,21.5627,162.32,162.25,111.2344307]
["bitfinex","SOLUSD",1741005035975,6.1603,162.33,162.29,29.2344307]
["bitfinex","SOLUSD",1741005036177,6.1603,162.33,162.29,111.2344307]
["bitfinex","SOLUSD",1741005036556,6.1603,162.33,162.29,82.0]
["bitfinex","SOLUSD",1741005036757,6.1603,162.33,162.3,18.64964886]
["bitfinex","SOLUSD",1741005036971,6.1603,162.33,162.3,100.64964886]
["bitfinex","SOLUSD",1741005037583,0.03,162.34,162.32,18.64964886]
["bitfinex","SOLUSD",1741005037764,0.03,162.34,162.33,47.88407956]
["bitfinex","SOLUSD",1741005037956,0.03,162.34,162.33,100.64964886]
["bitfinex","SOLUSD",1741005038281,0.03,162.34,162.33,82.0]
["bitfinex","SOLUSD",1741005039076,0.03,162.34,162.29,111.2344307]
["bitfinex","SOLUSD",1741005039279,0.03,162.34,162.29,82.0]
["bitfinex","SOLUSD",1741005039875,0.03,162.34,162.26,18.64964886]
["bitfinex","SOLUSD",1741005041467,0.03,162.34,162.28,18.64964886]
["bitfinex","SOLUSD",1741005041657,0.03,162.34,162.29,18.64964886]
["bitfinex","SOLUSD",1741005041853,21.5896,162.34,162.29,18.64964886]
["bitfinex","SOLUSD",1741005042483,21.5896,162.34,162.28,29.2344307]
["bitfinex","SOLUSD",1741005042665,21.5896,162.34,162.28,18.64964886]
["bitfinex","SOLUSD",1741005042861,21.5896,162.34,162.28,47.88407956]
["bitfinex","SOLUSD",1741005043072,6.1899,162.34,162.29,29.2344307]
["bitfinex","SOLUSD",1741005043271,6.1899,162.34,162.31,18.64964886]
["bitfinex","SOLUSD",1741005043578,0.03,162.34,162.33,18.64964886]
["bitfinex","SOLUSD",1741005043770,0.03,162.34,162.33,129.88407956]
["bitfinex","SOLUSD",1741005044570,0.03,162.34,162.33,100.64964886]
["bitfinex","SOLUSD",1741005044767,0.03,162.34,162.33,82.0]
["bitfinex","SOLUSD",1741005047286,0.03,162.34,162.33,100.64964886]
["bitfinex","SOLUSD",1741005047588,0.03,162.34,162.33,129.88407956]
["bitfinex","SOLUSD",1741005047989,0.03,162.34,162.33,270.98644113]
["bitfinex","SOLUSD",1741005048665,0.03,162.34,162.33,270.84427956]
["bitfinex","SOLUSD",1741005048864,0.03,162.34,162.33,280.03692499]
["bitfinex","SOLUSD",1741005049064,0.03,162.35,162.34,18.79181043]
["bitfinex","SOLUSD",1741005049287,0.03,162.35,162.34,58.26813774]
["bitfinex","SOLUSD",1741005050206,0.03,162.42,162.37,18.79181043]
["bitfinex","SOLUSD",1741005050484,0.03,162.42,162.41,48.02624113]
["bitfinex","SOLUSD",1741005050693,0.03,162.42,162.41,264.82624113]
["bitfinex","SOLUSD",1741005050899,0.03,162.44,162.42,2.0]
["bitfinex","SOLUSD",1741005051086,0.03,162.44,162.43,51.31838723]
["bitfinex","SOLUSD",1741005051391,0.03,162.44,162.43,268.11838723]
["bitfinex","SOLUSD",1741005051566,8.40808334,162.46,162.44,22.79181043]
["bitfinex","SOLUSD",1741005051765,0.03,162.47,162.46,20.79181043]
["bitfinex","SOLUSD",1741005051961,0.03,162.47,162.46,86.80047183]
["bitfinex","SOLUSD",1741005052191,0.03,162.47,162.46,280.52134113]
["bitfinex","SOLUSD",1741005052774,0.03,162.47,162.46,282.52134113]
["bitfinex","SOLUSD",1741005053090,0.03,162.47,162.46,311.75577183]
["bitfinex","SOLUSD",1741005054180,0.03,162.47,162.46,282.52134113]
["bitfinex","SOLUSD",1741005054493,0.03,162.47,162.46,274.36604113]
["bitfinex","SOLUSD",1741005055199,0.03,162.47,162.46,264.68407956]
["bitfinex","SOLUSD",1741005055771,84.1,162.58,162.46,264.68407956]
["bitfinex","SOLUSD",1741005056602,21.529,162.57,162.5,18.64964886]
["bitfinex","SOLUSD",1741005056900,21.529,162.57,162.5,129.88407956]
["bitfinex","SOLUSD",1741005057083,21.529,162.57,162.5,100.64964886]
["bitfinex","SOLUSD",1741005057784,82.1,162.56,162.47,216.8]
["bitfinex","SOLUSD",1741005057988,5.1864,162.53,162.44,87.36]
["bitfinex","SOLUSD",1741005058494,21.5357,162.52,162.45,18.64964886]
["bitfinex","SOLUSD",1741005058690,10.4273,162.51,162.44,82.0]
["bitfinex","SOLUSD",1741005059375,10.4273,162.51,162.45,18.64964886]
["bitfinex","SOLUSD",1741005059776,10.4273,162.51,162.44,82.0]
["bitfinex","SOLUSD",1741005060305,82.1,162.5,162.42,82.0]
["bitfinex","SOLUSD",1741005060499,21.5397,162.49,162.42,82.0]
["bitfinex","SOLUSD",1741005061705,6.1542,162.49,162.43,47.88407956]
["bitfinex","SOLUSD",1741005062001,0.03,162.51,162.48,18.64964886]
["bitfinex","SOLUSD",1741005062193,0.03,162.51,162.48,111.2344307]
["bitfinex","SOLUSD",1741005062773,0.03,162.51,162.5,29.2344307]
["bitfinex","SOLUSD",1741005062978,0.03,162.51,162.5,47.88407956]
["bitfinex","SOLUSD",1741005063197,0.03,162.51,162.5,264.82624113]
["bitfinex","SOLUSD",1741005065074,0.03,162.51,162.5,264.68407956]
["bitfinex","SOLUSD",1741005065275,0.03,162.51,162.5,235.44964886]
["bitfinex","SOLUSD",1741005065477,0.03,162.51,162.5,82.0]
["bitfinex","SOLUSD",1741005065783,0.03,162.51,162.5,100.64964886]
["bitfinex","SOLUSD",1741005066495,0.03,162.51,162.5,264.82624113]
["bitfinex","SOLUSD",1741005066891,0.03,162.51,162.5,270.98004113]
["bitfinex","SOLUSD",1741005068001,0.03,162.51,162.5,272.98004113]
["bitfinex","SOLUSD",1741005068384,0.03,162.61,162.53,0.14216157]
["bitfinex","SOLUSD",1741005068704,0.03,162.61,162.57,18.64964886]
["bitfinex","SOLUSD",1741005068899,6.1797,162.61,162.56,82.0]
["bitfinex","SOLUSD",1741005069280,6.1797,162.61,162.53,18.64964886]
["bitfinex","SOLUSD",1741005069497,21.5539,162.61,162.53,100.64964886]
["bitfinex","SOLUSD",1741005070174,103.6539,162.61,162.53,82.0]
["bitfinex","SOLUSD",1741005070504,4.9115,162.6,162.53,82.0]
["bitfinex","SOLUSD",1741005070696,87.0115,162.6,162.48,82.0]
["bitfinex","SOLUSD",1741005070899,82.1,162.59,162.49,18.64964886]
["bitfinex","SOLUSD",1741005072505,21.5278,162.58,162.49,18.64964886]
["bitfinex","SOLUSD",1741005073199,9.9586,162.57,162.49,18.64964886]
["bitfinex","SOLUSD",1741005073398,9.9586,162.57,162.48,82.0]
["bitfinex","SOLUSD",1741005073399,82.1,162.56,162.48,82.0]
["bitfinex","SOLUSD",1741005074205,4.8525,162.54,162.45,82.0]
["bitfinex","SOLUSD",1741005074413,21.5344,162.53,162.45,82.0]
["bitfinex","SOLUSD",1741005074591,21.5344,162.53,162.47,0.033]
["bitfinex","SOLUSD",1741005074991,52.2979,162.53,162.47,0.033]
["bitfinex","SOLUSD",1741005075297,52.2979,162.53,162.39,255.47588531]
["bitfinex","SOLUSD",1741005075298,9.9479,162.51,162.39,255.47588531]
["bitfinex","SOLUSD",1741005075495,82.1,162.5,162.4,18.64964886]
["bitfinex","SOLUSD",1741005075700,82.1,162.5,162.39,255.47588531]
["bitfinex","SOLUSD",1741005076012,82.1,162.5,162.39,246.0344307]
["bitfinex","SOLUSD",1741005076211,82.1,162.49,162.39,82.0]
["bitfinex","SOLUSD",1741005076396,21.5411,162.48,162.39,82.0]
["bitfinex","SOLUSD",1741005078230,6.1546,162.48,162.4,18.64964886]
["bitfinex","SOLUSD",1741005078606,6.1546,162.48,162.4,47.88407956]
["bitfinex","SOLUSD",1741005078815,6.1546,162.48,162.4,18.64964886]
["bitfinex","SOLUSD",1741005079645,21.5411,162.48,162.4,100.64964886]
["bitfinex","SOLUSD",1741005079810,5.0787,162.47,162.4,82.0]
["bitfinex","SOLUSD",1741005080204,82.1,162.46,162.37,82.0]
["bitfinex","SOLUSD",1741005080512,10.1983,162.44,162.37,82.0]
["bitfinex","SOLUSD",1741005080709,92.2983,162.44,162.35,100.64964886]
["bitfinex","SOLUSD",1741005081025,92.2983,162.44,162.35,82.0]
["bitfinex","SOLUSD",1741005081398,92.2983,162.44,162.33,82.0]
["bitfinex","SOLUSD",1741005081399,82.1,162.43,162.33,82.0]
["bitfinex","SOLUSD",1741005081713,7.2345,162.42,162.33,82.0]
["bitfinex","SOLUSD",1741005082400,21.5503,162.41,162.33,82.0]
["bitfinex","SOLUSD",1741005082796,5.2345,162.42,162.35,29.2344307]
["bitfinex","SOLUSD",1741005082797,11.3914,162.42,162.35,29.2344307]
["bitfinex","SOLUSD",1741005083007,26.7835,162.42,162.33,216.8]
["bitfinex","SOLUSD",1741005084502,84.1,162.41,162.33,82.0]
["bitfinex","SOLUSD",1741005085897,82.1,162.41,162.33,82.0]
["bitfinex","SOLUSD",1741005086301,82.1,162.41,162.33,117.3946307]
["bitfinex","SOLUSD",1741005086486,21.5516,162.4,162.33,82.033]
["bitfinex","SOLUSD",1741005086691,103.6516,162.4,162.33,0.033]
["bitfinex","SOLUSD",1741005086915,105.6516,162.4,162.33,0.033]
["bitfinex","SOLUSD",1741005087115,84.1,162.39,162.33,0.033]
["bitfinex","SOLUSD",1741005087613,2.0,162.37,162.33,0.033]
["bitfinex","SOLUSD",1741005087796,98.8419,162.38,162.33,0.033]
["bitfinex","SOLUSD",1741005087990,96.8419,162.38,162.33,0.033]
["bitfinex","SOLUSD",1741005088418,21.5556,162.37,162.33,0.033]
["bitfinex","SOLUSD",1741005089003,2.0,162.36,162.33,0.033]
["bitfinex","SOLUSD",1741005089200,82.1,162.35,162.33,0.033]
["bitfinex","SOLUSD",1741005089390,82.1,162.35,162.33,0.0001]
["bitfinex","SOLUSD",1741005090324,82.1,162.34,162.31,0.0001]
["bitfinex","SOLUSD",1741005090629,11.7771,162.32,162.25,0.033]
["bitfinex","SOLUSD",1741005091196,9.7771,162.32,162.25,0.033]
["bitfinex","SOLUSD",1741005091392,9.7771,162.32,162.25,82.033]
["bitfinex","SOLUSD",1741005091712,9.7771,162.32,162.25,111.2674307]
["bitfinex","SOLUSD",1741005091908,9.7771,162.32,162.25,82.033]
["bitfinex","SOLUSD",1741005092612,21.5636,162.31,162.25,82.033]
["bitfinex","SOLUSD",1741005092914,21.5636,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005092915,107.6636,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005093294,136.4688,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005093520,103.6636,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005094017,105.6636,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005094311,103.6636,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005094706,105.6636,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005094895,136.4688,162.31,162.25,0.033]
["bitfinex","SOLUSD",1741005095096,2.0,162.26,162.18,0.033]
["bitfinex","SOLUSD",1741005095295,9.8648,162.24,162.18,0.033]
["bitfinex","SOLUSD",1741005096622,6.164,162.23,162.18,0.033]
["bitfinex","SOLUSD",1741005097708,16.0286,162.24,162.18,0.033]
["bitfinex","SOLUSD",1741005100411,82.1,162.23,162.18,0.033]
["bitfinex","SOLUSD",1741005101104,87.3091,162.22,162.18,0.033]
["bitfinex","SOLUSD",1741005101315,84.1,162.21,162.18,0.033]
["bitfinex","SOLUSD",1741005101514,82.1,162.21,162.18,0.033]
["bitfinex","SOLUSD",1741005102223,6.1652,162.2,162.18,0.033]
["bitfinex","SOLUSD",1741005104117,21.5782,162.2,162.16,394.22783632]
["bitfinex","SOLUSD",1741005105240,82.1,162.19,162.16,362.62413632]
["bitfinex","SOLUSD",1741005105440,5.0176,162.16,162.15,0.5]
["bitfinex","SOLUSD",1741005105729,5.0176,162.16,162.08,0.033]
["bitfinex","SOLUSD",1741005105936,82.1,162.15,162.08,0.033]
["bitfinex","SOLUSD",1741005106431,21.5862,162.14,162.08,0.033]
["bitfinex","SOLUSD",1741005107128,82.1,162.13,162.08,0.033]
["bitfinex","SOLUSD",1741005107329,82.1,162.12,162.08,0.033]
["bitfinex","SOLUSD",1741005107514,82.1,162.11,162.08,0.033]
["bitfinex","SOLUSD",1741005108151,88.269,162.1,162.08,0.033]
["bitfinex","SOLUSD",1741005108312,4.0,162.07,161.98,1.2808126]
["bitfinex","SOLUSD",1741005108510,82.1,162.06,161.98,1.2808126]
["bitfinex","SOLUSD",1741005108719,86.1,162.06,161.98,1.2808126]
["bitfinex","SOLUSD",1741005108917,82.1,162.05,161.98,1.2808126]
["bitfinex","SOLUSD",1741005109332,82.1,162.04,161.98,1.2808126]
["bitfinex","SOLUSD",1741005109507,82.1,162.04,161.98,30.5152433]
["bitfinex","SOLUSD",1741005109908,82.1,162.08,161.99,29.2344307]
["bitfinex","SOLUSD",1741005110127,25.3234,162.13,162.04,29.2344307]
["bitfinex","SOLUSD",1741005110320,6.1682,162.12,162.01,82.0]
["bitfinex","SOLUSD",1741005110519,84.1,162.11,162.01,82.0]
["bitfinex","SOLUSD",1741005110721,2.0,162.1,162.08,0.033]
["bitfinex","SOLUSD",1741005110920,82.1,162.09,162.08,0.033]
["bitfinex","SOLUSD",1741005112438,107.6929,162.09,161.98,83.2808126]
["bitfinex","SOLUSD",1741005112642,84.1,162.08,161.98,83.2808126]
["bitfinex","SOLUSD",1741005112824,82.1,162.08,161.98,112.5152433]
["bitfinex","SOLUSD",1741005113021,82.1,162.08,161.99,47.88407956]
["bitfinex","SOLUSD",1741005113438,82.1,162.08,161.98,118.6886433]
["bitfinex","SOLUSD",1741005114032,82.1,162.08,162.0,29.2344307]
["bitfinex","SOLUSD",1741005114235,6.1701,162.07,161.99,29.2344307]
["bitfinex","SOLUSD",1741005114435,6.1701,162.07,161.98,1.2808126]
["bitfinex","SOLUSD",1741005114436,82.1,162.06,161.98,1.2808126]
["bitfinex","SOLUSD",1741005114621,82.1,162.05,161.98,1.2808126]
["bitfinex","SOLUSD",1741005114819,86.844,162.05,161.98,1.2808126]
["bitfinex","SOLUSD",1741005115726,10.3972,162.04,161.98,1.2808126]
["bitfinex","SOLUSD",1741005115928,84.1,162.03,161.98,1.2808126]
["bitfinex","SOLUSD",1741005116331,6.1724,162.01,161.98,1.2808126]
["bitfinex","SOLUSD",1741005116515,82.1,162.0,161.98,1.2808126]
["bitfinex","SOLUSD",1741005117234,82.1,161.99,161.98,1.2808126]
["bitfinex","SOLUSD",1741005117723,82.1,161.99,161.98,1.26e-05]
["bitfinex","SOLUSD",1741005118151,98.5847,161.98,161.86,82.0]
["bitfinex","SOLUSD",1741005118436,21.6102,161.96,161.87,29.2344307]
["bitfinex","SOLUSD",1741005118744,21.6102,161.96,161.86,100.64964886]
["bitfinex","SOLUSD",1741005119040,6.1743,161.96,161.89,29.2344307]
["bitfinex","SOLUSD",1741005119640,6.1743,161.96,161.87,18.64964886]
["bitfinex","SOLUSD",1741005119830,6.1743,161.96,161.88,29.2344307]
["bitfinex","SOLUSD",1741005120135,82.1,161.95,161.87,29.2344307]
["bitfinex","SOLUSD",1741005120438,103.7129,161.94,161.85,29.2344307]
["bitfinex","SOLUSD",1741005120631,103.7129,161.94,161.86,29.2344307]
["bitfinex","SOLUSD",1741005120940,82.1,161.93,161.84,29.2344307]
["bitfinex","SOLUSD",1741005121243,84.1,161.93,161.77,227.2064]
["bitfinex","SOLUSD",1741005121536,11.6588,161.91,161.77,82.0]
["bitfinex","SOLUSD",1741005121836,11.6588,161.91,161.78,29.2344307]
["bitfinex","SOLUSD",1741005122048,89.3414,161.9,161.73,97.3605]
["bitfinex","SOLUSD",1741005122252,2.0,161.85,161.73,82.0]
["bitfinex","SOLUSD",1741005122541,2.0,161.82,161.72,0.033]
["bitfinex","SOLUSD",1741005122748,9.9523,161.83,161.72,0.033]
["bitfinex","SOLUSD",1741005123253,9.9523,161.83,161.75,29.2344307]
["bitfinex","SOLUSD",1741005123451,9.9523,161.83,161.72,0.033]
["bitfinex","SOLUSD",1741005123755,9.9523,161.83,161.74,29.2344307]
["bitfinex","SOLUSD",1741005124249,6.1797,161.82,161.72,0.033]
["bitfinex","SOLUSD",1741005124550,6.1789,161.84,161.74,18.64964886]
["bitfinex","SOLUSD",1741005124753,15.2576,161.88,161.8,29.2344307]
["bitfinex","SOLUSD",1741005125123,21.435,161.88,161.78,29.2344307]
["bitfinex","SOLUSD",1741005125444,21.435,161.88,161.79,29.2344307]
["bitfinex","SOLUSD",1741005125743,9.8976,161.88,161.81,29.2344307]
["bitfinex","SOLUSD",1741005126041,10.0844,161.93,161.85,29.2344307]
["bitfinex","SOLUSD",1741005126338,10.0844,161.93,161.87,29.2344307]
["bitfinex","SOLUSD",1741005126533,5.2296,161.96,161.89,29.2344307]
["bitfinex","SOLUSD",1741005126738,82.1,161.97,161.89,29.2344307]
["bitfinex","SOLUSD",1741005127042,88.2741,161.97,161.88,29.2344307]
["bitfinex","SOLUSD",1741005127237,88.2741,161.97,161.87,29.2344307]
["bitfinex","SOLUSD",1741005127439,82.1,161.96,161.85,29.2344307]
["bitfinex","SOLUSD",1741005127646,82.1,161.96,161.84,88.1786]
["bitfinex","SOLUSD",1741005127647,82.1,161.95,161.86,29.2344307]
["bitfinex","SOLUSD",1741005127843,82.1,161.95,161.87,29.2344307]
["bitfinex","SOLUSD",1741005128021,6.174,161.97,161.87,82.0]
["bitfinex","SOLUSD",1741005128223,10.0844,161.98,161.89,29.2344307]
["bitfinex","SOLUSD",1741005128540,16.2581,161.98,161.89,29.2344307]
["bitfinex","SOLUSD",1741005129320,16.2581,161.98,161.87,111.2344307]
["bitfinex","SOLUSD",1741005129543,84.1,161.97,161.85,29.2344307]
["bitfinex","SOLUSD",1741005129736,86.1,161.96,161.84,29.2344307]
["bitfinex","SOLUSD",1741005129929,84.1,161.96,161.84,29.2344307]
["bitfinex","SOLUSD",1741005130322,21.6115,161.95,161.84,29.2344307]
["bitfinex","SOLUSD",1741005130547,6.1747,161.95,161.85,29.2344307]
["bitfinex","SOLUSD",1741005130850,25.6115,161.95,161.83,29.2344307]
["bitfinex","SOLUSD",1741005131058,23.6115,161.95,161.85,29.2344307]
["bitfinex","SOLUSD",1741005131355,6.1747,161.95,161.87,29.2344307]
["bitfinex","SOLUSD",1741005131543,88.2744,161.96,161.88,29.2344307]
["bitfinex","SOLUSD",1741005131920,88.2744,161.96,161.87,29.2344307]
["bitfinex","SOLUSD",1741005132228,103.7103,161.96,161.86,29.2344307]
["bitfinex","SOLUSD",1741005132429,105.7103,161.96,161.84,29.2344307]
["bitfinex","SOLUSD",1741005132630,105.7103,161.96,161.85,29.2344307]
["bitfinex","SOLUSD",1741005133050,88.2744,161.96,161.88,29.2344307]
["bitfinex","SOLUSD",1741005133750,82.1,161.95,161.87,29.2344307]
["bitfinex","SOLUSD",1741005133948,82.1,161.95,161.86,82.0]
["bitfinex","SOLUSD",1741005134150,21.6103,161.96,161.78,82.0]
["bitfinex","SOLUSD",1741005134151,2.0,161.93,161.78,82.0]
["bitfinex","SOLUSD",1741005134352,2.0,161.93,161.75,82.033]
["bitfinex","SOLUSD",1741005134353,2.0,161.89,161.75,82.033]
["bitfinex","SOLUSD",1741005134644,2.0,161.85,161.75,0.033]
["bitfinex","SOLUSD",1741005134858,84.1,161.84,161.75,0.033]
["bitfinex","SOLUSD",1741005135154,82.1,161.84,161.75,29.2674307]
["bitfinex","SOLUSD",1741005135345,82.1,161.84,161.76,29.2344307]
["bitfinex","SOLUSD",1741005135527,82.1,161.84,161.77,29.2344307]
["bitfinex","SOLUSD",1741005135848,82.1,161.84,161.76,29.2344307]
["bitfinex","SOLUSD",1741005136044,82.1,161.84,161.78,29.2344307]
["bitfinex","SOLUSD",1741005136222,10.897,161.88,161.8,29.2344307]
["bitfinex","SOLUSD",1741005136427,6.1777,161.87,161.76,29.2344307]
["bitfinex","SOLUSD",1741005136627,82.1,161.86,161.75,129.86255708]
["bitfinex","SOLUSD",1741005136828,82.1,161.86,161.77,47.82955708]
["bitfinex","SOLUSD",1741005137057,82.1,161.86,161.79,47.82955708]
["bitfinex","SOLUSD",1741005137944,82.1,161.86,161.81,47.82955708]
["bitfinex","SOLUSD",1741005138259,6.177,161.89,161.81,47.82955708]
["bitfinex","SOLUSD",1741005138466,6.177,161.89,161.82,47.82955708]
["bitfinex","SOLUSD",1741005140053,103.7195,161.89,161.77,47.82955708]
["bitfinex","SOLUSD",1741005140450,103.7195,161.89,161.78,47.82955708]
["bitfinex","SOLUSD",1741005140850,103.7195,161.89,161.79,47.82955708]
["bitfinex","SOLUSD",1741005141353,103.7195,161.89,161.77,47.82955708]
["bitfinex","SOLUSD",1741005141560,103.7195,161.89,161.78,47.82955708]
["bitfinex","SOLUSD",1741005142062,103.7195,161.89,161.8,18.64964886]
["bitfinex","SOLUSD",1741005142260,103.7195,161.89,161.76,82.0]
["bitfinex","SOLUSD",1741005142466,103.7195,161.89,161.78,47.82955708]
["bitfinex","SOLUSD",1741005142944,21.6195,161.89,161.81,47.82955708]
["bitfinex","SOLUSD",1741005143156,21.6195,161.89,161.82,47.82955708]
["bitfinex","SOLUSD",1741005143342,6.177,161.89,161.84,47.82955708]
["bitfinex","SOLUSD",1741005143559,11.0217,161.93,161.86,47.82955708]
["bitfinex","SOLUSD",1741005143740,6.1751,161.94,161.87,47.82955708]
["bitfinex","SOLUSD",1741005143941,21.6129,161.94,161.86,129.82955708]
["bitfinex","SOLUSD",1741005144162,21.6129,161.94,161.86,82.0]
["bitfinex","SOLUSD",1741005145050,52.4885,161.94,161.86,82.0]
["bitfinex","SOLUSD",1741005145251,54.4885,161.94,161.86,82.0]
["bitfinex","SOLUSD",1741005145444,82.1,161.93,161.78,129.82955708]
["bitfinex","SOLUSD",1741005145698,82.1,161.92,161.8,47.82955708]
["bitfinex","SOLUSD",1741005145878,2.0,161.91,161.78,216.8]
["bitfinex","SOLUSD",1741005146173,2.0,161.91,161.79,18.64964886]
["bitfinex","SOLUSD",1741005146346,82.1,161.9,161.79,100.64964886]
["bitfinex","SOLUSD",1741005146744,21.6195,161.89,161.79,100.64964886]
["bitfinex","SOLUSD",1741005146960,10.9572,161.88,161.79,82.0]
["bitfinex","SOLUSD",1741005147363,10.9572,161.88,161.8,18.64964886]
["bitfinex","SOLUSD",1741005147672,10.9572,161.88,161.8,66.47920594]
["bitfinex","SOLUSD",1741005148443,6.1777,161.87,161.8,66.47920594]
["bitfinex","SOLUSD",1741005148778,21.6221,161.87,161.79,82.0]
["bitfinex","SOLUSD",1741005149662,5.5053,161.86,161.78,0.033]
["bitfinex","SOLUSD",1741005150678,103.7249,161.85,161.78,0.033]
["bitfinex","SOLUSD",1741005150972,134.6177,161.85,161.78,0.033]
["bitfinex","SOLUSD",1741005151367,103.7249,161.85,161.78,47.86255708]
["bitfinex","SOLUSD",1741005151560,103.7249,161.85,161.79,66.47920594]
["bitfinex","SOLUSD",1741005151960,88.2785,161.85,161.79,66.47920594]
["bitfinex","SOLUSD",1741005152151,88.2785,161.85,161.79,18.64964886]
["bitfinex","SOLUSD",1741005152971,88.2785,161.85,161.79,47.82955708]
["bitfinex","SOLUSD",1741005153368,88.2785,161.85,161.79,18.64964886]
["bitfinex","SOLUSD",1741005153668,6.1777,161.87,161.82,66.47920594]
["bitfinex","SOLUSD",1741005153873,6.1766,161.9,161.85,47.82955708]
["bitfinex","SOLUSD",1741005154371,21.6182,161.9,161.8,47.82955708]
["bitfinex","SOLUSD",1741005154568,15.4416,161.9,161.79,82.0]
["bitfinex","SOLUSD",1741005154772,15.4416,161.9,161.8,18.64964886]
["bitfinex","SOLUSD",1741005155163,82.1,161.89,161.78,0.033]
["bitfinex","SOLUSD",1741005155365,82.1,161.88,161.78,18.68264886]
["bitfinex","SOLUSD",1741005155670,82.1,161.88,161.78,66.51220594]
["bitfinex","SOLUSD",1741005155969,15.4416,161.9,161.82,66.47920594]
["bitfinex","SOLUSD",1741005156369,97.5416,161.9,161.79,47.82955708]
["bitfinex","SOLUSD",1741005156560,97.5416,161.9,161.79,29.42171337]
["bitfinex","SOLUSD",1741005156757,103.7182,161.9,161.8,48.07136223]
["bitfinex","SOLUSD",1741005157068,103.7182,161.9,161.81,29.42171337]
["bitfinex","SOLUSD",1741005157771,103.7182,161.9,161.82,18.64964886]
["bitfinex","SOLUSD",1741005158174,6.2059,161.92,161.88,29.42171337]
["bitfinex","SOLUSD",1741005158374,0.03,161.92,161.91,29.42171337]
["bitfinex","SOLUSD",1741005158672,0.03,161.92,161.91,136.24756223]
["bitfinex","SOLUSD",1741005158853,0.03,161.92,161.91,136.3897238]
["bitfinex","SOLUSD",1741005159053,0.03,161.92,161.91,271.1897238]
["bitfinex","SOLUSD",1741005159273,0.03,161.98,161.92,2.14216157]
["bitfinex","SOLUSD",1741005159480,0.03,161.98,161.97,29.42171337]
["bitfinex","SOLUSD",1741005159650,0.03,161.98,161.97,130.07136223]
["bitfinex","SOLUSD",1741005159973,0.03,161.98,161.97,265.0135238]
["bitfinex","SOLUSD",1741005160158,0.03,161.98,161.97,264.87136223]
["bitfinex","SOLUSD",1741005160661,0.03,161.98,161.97,283.14309685]
["bitfinex","SOLUSD",1741005160862,0.03,161.98,161.97,216.8]
["bitfinex","SOLUSD",1741005161279,0.03,161.98,161.97,283.14309685]
["bitfinex","SOLUSD",1741005161459,0.03,161.98,161.97,216.8]
["bitfinex","SOLUSD",1741005161654,0.03,161.98,161.93,47.69344799]
["bitfinex","SOLUSD",1741005161856,0.03,161.98,161.93,82.0]
["bitfinex","SOLUSD",1741005162686,0.03,161.98,161.96,47.69344799]
["bitfinex","SOLUSD",1741005163185,0.03,161.98,161.93,82.0]
["bitfinex","SOLUSD",1741005163680,0.03,161.98,161.91,82.0]
["bitfinex","SOLUSD",1741005164772,82.1,161.97,161.88,47.69344799]
["bitfinex","SOLUSD",1741005164970,82.1,161.97,161.88,129.69344799]
["bitfinex","SOLUSD",1741005165778,82.1,161.97,161.88,82.0]
["bitfinex","SOLUSD",1741005166064,11.0421,161.98,161.9,47.69344799]
["bitfinex","SOLUSD",1741005166472,11.0421,161.98,161.89,66.34309685]
["bitfinex","SOLUSD",1741005166765,6.1739,161.97,161.91,47.69344799]
["bitfinex","SOLUSD",1741005166966,6.1739,161.97,161.94,47.69344799]
["bitfinex","SOLUSD",1741005167190,6.2036,161.98,161.95,47.69344799]
["bitfinex","SOLUSD",1741005167389,6.2036,161.98,161.94,47.69344799]
["bitfinex","SOLUSD",1741005167686,0.03,161.98,161.95,47.69344799]
["bitfinex","SOLUSD",1741005168076,6.2036,161.98,161.95,47.69344799]
["bitfinex","SOLUSD",1741005168268,6.2036,161.98,161.94,82.0]
["bitfinex","SOLUSD",1741005168689,0.03,161.98,161.94,82.0]
["bitfinex","SOLUSD",1741005169684,0.03,161.98,161.94,129.69344799]
["bitfinex","SOLUSD",1741005170187,0.03,161.98,161.91,82.0]
["bitfinex","SOLUSD",1741005170483,0.03,161.98,161.89,82.0]
["bitfinex","SOLUSD",1741005170696,21.6102,161.96,161.89,82.0]
["bitfinex","SOLUSD",1741005171192,52.482,161.96,161.89,82.0]
["bitfinex","SOLUSD",1741005171486,21.6102,161.96,161.86,264.49344799]
["bitfinex","SOLUSD",1741005171682,6.1743,161.96,161.89,47.69344799]
["bitfinex","SOLUSD",1741005171988,6.1743,161.96,161.9,47.69344799]
["bitfinex","SOLUSD",1741005172188,6.1743,161.96,161.92,47.69344799]
["bitfinex","SOLUSD",1741005172497,6.1743,161.96,161.91,47.72644799]
["bitfinex","SOLUSD",1741005172695,6.2036,161.98,161.91,47.72644799]
["bitfinex","SOLUSD",1741005173089,21.6376,161.98,161.91,47.72644799]
["bitfinex","SOLUSD",1741005173283,6.2036,161.98,161.91,47.72644799]
["bitfinex","SOLUSD",1741005173589,0.03,161.98,161.94,47.69344799]
["bitfinex","SOLUSD",1741005173788,0.00077744,161.98,161.94,47.69344799]
["bitfinex","SOLUSD",1741005174895,0.00077744,161.98,161.93,47.69344799]
["bitfinex","SOLUSD",1741005175101,0.00077744,161.98,161.92,216.8]
["bitfinex","SOLUSD",1741005176693,0.00077744,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741005178072,0.00077744,161.98,161.92,47.69344799]
["bitfinex","SOLUSD",1741005178282,0.00077744,161.98,161.93,47.69344799]
["bitfinex","SOLUSD",1741005178797,0.00077744,161.98,161.92,47.69344799]
["bitfinex","SOLUSD",1741005178981,0.00077744,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741005179589,0.00077744,161.98,161.91,47.72644799]
["bitfinex","SOLUSD",1741005180196,0.00077744,161.98,161.91,53.90254799]
["bitfinex","SOLUSD",1741005180388,0.00077744,161.98,161.92,18.64964886]
["bitfinex","SOLUSD",1741005180714,0.00077744,161.98,161.92,66.34309685]
["bitfinex","SOLUSD",1741005181099,0.00077744,161.98,161.94,47.69344799]
["bitfinex","SOLUSD",1741005181304,0.00077744,161.98,161.94,216.8]
["bitfinex","SOLUSD",1741005181481,0.00077744,161.98,161.96,47.69344799]
["bitfinex","SOLUSD",1741005182009,0.00077744,161.98,161.94,216.8]
["bitfinex","SOLUSD",1741005182592,0.00077744,161.98,161.91,29.4088965]
["bitfinex","SOLUSD",1741005183506,0.00077744,161.98,161.92,29.3758965]
["bitfinex","SOLUSD",1741005183902,0.00077744,161.98,161.94,29.3758965]
["bitfinex","SOLUSD",1741005184089,0.00077744,161.98,161.96,29.3758965]
["bitfinex","SOLUSD",1741005184279,0.00077744,161.98,161.93,29.3758965]
["bitfinex","SOLUSD",1741005185095,0.00077744,161.98,161.91,29.4088965]
["bitfinex","SOLUSD",1741005185724,0.00077744,161.98,161.92,29.3758965]
["bitfinex","SOLUSD",1741005186111,0.00077744,161.98,161.94,29.3758965]
["bitfinex","SOLUSD",1741005186706,0.00077744,161.98,161.93,29.3758965]
["bitfinex","SOLUSD",1741005186889,0.00077744,161.98,161.91,29.4088965]
["bitfinex","SOLUSD",1741005187826,0.00077744,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741005188617,0.00077744,161.98,161.93,29.3758965]
["bitfinex","SOLUSD",1741005188998,0.00077744,161.98,161.92,29.3758965]
["bitfinex","SOLUSD",1741005189493,0.00077744,161.98,161.91,29.4088965]
["bitfinex","SOLUSD",1741005189719,0.00077744,161.98,161.91,0.033]
["bitfinex","SOLUSD",1741005191112,10.7464,161.97,161.91,0.033]
["bitfinex","SOLUSD",1741005191500,21.6102,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741005192799,52.482,161.96,161.91,0.033]
["bitfinex","SOLUSD",1741005193917,5.2611,161.95,161.83,29.3758965]
["bitfinex","SOLUSD",1741005194398,5.2611,161.95,161.86,29.3758965]
["bitfinex","SOLUSD",1741005195097,5.2611,161.95,161.84,29.3758965]
["bitfinex","SOLUSD",1741005195514,5.2611,161.95,161.82,24.82914886]
["bitfinex","SOLUSD",1741005195515,21.6129,161.94,161.82,24.82914886]
["bitfinex","SOLUSD",1741005195717,21.6129,161.94,161.85,29.3758965]
["bitfinex","SOLUSD",1741005196316,21.6129,161.94,161.86,29.3758965]
["bitfinex","SOLUSD",1741005196817,21.6129,161.94,161.85,29.3758965]
["bitfinex","SOLUSD",1741005197011,21.6129,161.94,161.82,24.82914886]
["bitfinex","SOLUSD",1741005197218,21.6129,161.94,161.85,29.3758965]
["bitfinex","SOLUSD",1741005197920,21.6129,161.94,161.8,6.1804]
["bitfinex","SOLUSD",1741005198238,21.6129,161.94,161.8,35.5562965]
["bitfinex","SOLUSD",1741005198414,21.6129,161.94,161.78,25.5742]
["bitfinex","SOLUSD",1741005198415,21.6129,161.94,161.79,35.5565965]
["bitfinex","SOLUSD",1741005198614,10.4394,161.93,161.79,35.5565965]
["bitfinex","SOLUSD",1741005198826,10.4394,161.93,161.79,6.1807]
["bitfinex","SOLUSD",1741005199121,10.4394,161.93,161.79,29.3758965]
["bitfinex","SOLUSD",1741005199316,10.4394,161.93,161.79,35.5565965]
["bitfinex","SOLUSD",1741005199505,21.6155,161.92,161.79,35.5565965]
["bitfinex","SOLUSD",1741005199824,21.6155,161.92,161.78,35.5900965]
["bitfinex","SOLUSD",1741005200026,21.6155,161.92,161.78,29.4088965]
["bitfinex","SOLUSD",1741005200229,5.4586,161.91,161.78,0.033]
["bitfinex","SOLUSD",1741005200611,10.38277754,161.91,161.78,29.4088965]
["bitfinex","SOLUSD",1741005200816,10.38277754,161.91,161.78,35.5899965]
["bitfinex","SOLUSD",1741005201434,21.6182,161.9,161.81,29.3758965]
["bitfinex","SOLUSD",1741005201611,21.6182,161.9,161.84,29.3758965]
["bitfinex","SOLUSD",1741005202013,21.6182,161.9,161.83,29.3758965]
["bitfinex","SOLUSD",1741005202208,21.6182,161.9,161.81,6.18]
["bitfinex","SOLUSD",1741005202409,6.1766,161.9,161.84,29.3758965]
["bitfinex","SOLUSD",1741005202714,6.1759,161.92,161.88,29.3758965]
["bitfinex","SOLUSD",1741005203409,10.4394,161.93,161.88,29.3758965]
["bitfinex","SOLUSD",1741005203641,11.3181,161.96,161.91,29.3758965]
["bitfinex","SOLUSD",1741005204649,11.3181,161.96,161.9,29.3758965]
["bitfinex","SOLUSD",1741005204940,26.754,161.96,161.87,29.3758965]
["bitfinex","SOLUSD",1741005205238,26.754,161.96,161.83,34.7358965]
["bitfinex","SOLUSD",1741005205413,26.754,161.96,161.84,29.3758965]
["bitfinex","SOLUSD",1741005205834,57.6258,161.96,161.84,29.3758965]
["bitfinex","SOLUSD",1741005206335,57.6258,161.96,161.83,5.36]
["bitfinex","SOLUSD",1741005206538,18.64964886,161.95,161.83,5.36]
["bitfinex","SOLUSD",1741005206838,88.4976,161.96,161.84,29.3758965]
["bitfinex","SOLUSD",1741005207023,88.4976,161.96,161.85,29.3758965]
["bitfinex","SOLUSD",1741005210226,88.4976,161.96,161.84,29.3758965]
["bitfinex","SOLUSD",1741005210519,88.4976,161.96,161.85,29.3758965]
["bitfinex","SOLUSD",1741005210719,57.6258,161.96,161.85,29.3758965]
["bitfinex","SOLUSD",1741005211153,11.3181,161.96,161.88,29.3758965]
["bitfinex","SOLUSD",1741005211314,11.3181,161.96,161.9,29.3758965]
["bitfinex","SOLUSD",1741005211648,11.3181,161.96,161.86,29.3758965]
["bitfinex","SOLUSD",1741005211815,57.6258,161.96,161.86,29.3758965]
["bitfinex","SOLUSD",1741005212018,57.6258,161.96,161.83,29.3758965]
["bitfinex","SOLUSD",1741005212217,57.6258,161.96,161.84,29.3758965]
["bitfinex","SOLUSD",1741005212424,26.754,161.96,161.86,29.3758965]
["bitfinex","SOLUSD",1741005213044,57.6258,161.96,161.85,29.3758965]
["bitfinex","SOLUSD",1741005214039,57.6258,161.96,161.83,29.3758965]
["bitfinex","SOLUSD",1741005214427,18.64964886,161.95,161.8,29.4088965]
["bitfinex","SOLUSD",1741005214936,18.64964886,161.93,161.8,0.033]
["bitfinex","SOLUSD",1741005215130,11.0273,161.91,161.8,0.033]
["bitfinex","SOLUSD",1741005216139,21.6182,161.9,161.8,0.033]
["bitfinex","SOLUSD",1741005216845,2.0,161.85,161.8,0.033]
["bitfinex","SOLUSD",1741005217041,10.9678,161.84,161.8,0.033]
["bitfinex","SOLUSD",1741005217247,5.3217,161.83,161.78,0.033]
["bitfinex","SOLUSD",1741005218274,6.1797,161.82,161.78,0.033]
["bitfinex","SOLUSD",1741005218545,5.3217,161.83,161.78,0.033]
["bitfinex","SOLUSD",1741005218744,11.501,161.83,161.78,0.033]
["bitfinex","SOLUSD",1741005219347,26.9493,161.83,161.78,0.0001]
["bitfinex","SOLUSD",1741005221330,20.64964886,161.82,161.75,0.033]
["bitfinex","SOLUSD",1741005221530,10.2176,161.81,161.75,0.033]
["bitfinex","SOLUSD",1741005221729,5.1448,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005223260,11.3253,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005224248,26.7764,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005225663,57.6787,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005225970,26.7764,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005227680,11.3253,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005227873,26.7764,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005229386,11.3253,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005229957,26.7764,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005232363,57.6787,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005232757,21.6316,161.8,161.75,29.4088965]
["bitfinex","SOLUSD",1741005232974,6.1805,161.8,161.76,29.3758965]
["bitfinex","SOLUSD",1741005233273,6.1805,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005233793,6.2105,161.8,161.75,0.033]
["bitfinex","SOLUSD",1741005234085,6.2105,161.8,161.75,29.4088965]
["bitfinex","SOLUSD",1741005234288,0.03,161.8,161.75,29.4088965]
["bitfinex","SOLUSD",1741005234499,0.03,161.8,161.76,29.3758965]
["bitfinex","SOLUSD",1741005234695,0.03,161.8,161.79,29.3758965]
["bitfinex","SOLUSD",1741005235078,0.03,161.8,161.79,48.02554536]
["bitfinex","SOLUSD",1741005235275,0.03,161.8,161.79,48.16770693]
["bitfinex","SOLUSD",1741005235492,0.03,161.8,161.79,53.60200693]
["bitfinex","SOLUSD",1741005235828,6.1759,161.92,161.86,29.3758965]
["bitfinex","SOLUSD",1741005236507,6.1759,161.92,161.85,29.3758965]
["bitfinex","SOLUSD",1741005236794,6.1759,161.92,161.84,29.3758965]
["bitfinex","SOLUSD",1741005236998,6.1759,161.92,161.83,58.42514536]
["bitfinex","SOLUSD",1741005237165,6.1759,161.92,161.83,29.04924886]
["bitfinex","SOLUSD",1741005237366,21.6156,161.92,161.79,5.4343]
["bitfinex","SOLUSD",1741005237564,21.6156,161.92,161.81,29.3758965]
["bitfinex","SOLUSD",1741005237789,21.6156,161.92,161.82,29.3758965]
["bitfinex","SOLUSD",1741005238166,21.6156,161.92,161.84,29.3758965]
["bitfinex","SOLUSD",1741005238369,21.6156,161.92,161.83,29.3758965]
["bitfinex","SOLUSD",1741005238595,21.6156,161.92,161.79,6.1805]
["bitfinex","SOLUSD",1741005238894,21.6156,161.92,161.77,29.3758965]
["bitfinex","SOLUSD",1741005239096,23.6156,161.92,161.76,29.3758965]
["bitfinex","SOLUSD",1741005239389,23.6156,161.92,161.75,0.033]
["bitfinex","SOLUSD",1741005239390,2.0,161.9,161.75,0.033]
["bitfinex","SOLUSD",1741005239605,18.0964,161.89,161.75,0.033]
["bitfinex","SOLUSD",1741005240000,2.0,161.85,161.75,0.033]
["bitfinex","SOLUSD",1741005240311,15.8835,161.83,161.75,0.033]
["bitfinex","SOLUSD",1741005240614,21.6289,161.82,161.75,0.033]
["bitfinex","SOLUSD",1741005241927,6.1792,161.84,161.77,18.64964886]
["bitfinex","SOLUSD",1741005242213,6.1792,161.84,161.79,29.3758965]
["bitfinex","SOLUSD",1741005242420,46.9905,161.92,161.82,29.3758965]
["bitfinex","SOLUSD",1741005242598,6.1762,161.91,161.84,29.3758965]
["bitfinex","SOLUSD",1741005243002,6.1762,161.91,161.86,29.3758965]
["bitfinex","SOLUSD",1741005243223,6.1762,161.91,161.85,29.3758965]
["bitfinex","SOLUSD",1741005243595,15.87,161.96,161.86,18.64964886]
["bitfinex","SOLUSD",1741005243790,6.1747,161.95,161.9,29.3758965]
["bitfinex","SOLUSD",1741005243990,0.03,161.96,161.92,29.3758965]
["bitfinex","SOLUSD",1741005244201,0.03,161.96,161.91,48.02554536]
["bitfinex","SOLUSD",1741005244405,0.03,161.96,161.91,29.3758965]
["bitfinex","SOLUSD",1741005244606,0.03,161.96,161.95,29.3758965]
["bitfinex","SOLUSD",1741005244911,0.03,161.97,161.96,18.79181043]
["bitfinex","SOLUSD",1741005245211,0.03,161.97,161.96,282.15669871]
["bitfinex","SOLUSD",1741005245419,0.03,161.97,161.96,280.86080693]
["bitfinex","SOLUSD",1741005245913,0.03,161.97,161.96,275.22274536]
["bitfinex","SOLUSD",1741005246421,0.03,161.97,161.96,82.0]
["bitfinex","SOLUSD",1741005246714,0.03,161.97,161.96,148.51463903]
["bitfinex","SOLUSD",1741005246918,0.00077744,161.98,161.97,20.79181043]
["bitfinex","SOLUSD",1741005247099,0.00077744,161.98,161.97,71.81030512]
["bitfinex","SOLUSD",1741005247301,0.00077744,161.98,161.97,69.81030512]
["bitfinex","SOLUSD",1741005247502,0.03,162.08,162.02,0.14216157]
["bitfinex","SOLUSD",1741005247821,0.03,162.08,162.07,66.37247746]
["bitfinex","SOLUSD",1741005248029,0.03,162.08,162.07,148.37247746]
["bitfinex","SOLUSD",1741005248226,0.03,162.08,162.07,331.03746763]
["bitfinex","SOLUSD",1741005248522,0.03,162.08,162.07,333.03746763]
["bitfinex","SOLUSD",1741005248727,0.03,162.1,162.09,4.14216157]
["bitfinex","SOLUSD",1741005248892,6.1636,162.25,162.16,0.14216157]
["bitfinex","SOLUSD",1741005249092,6.1928,162.27,162.22,47.7228286]
["bitfinex","SOLUSD",1741005249601,6.1928,162.27,162.23,47.7228286]
["bitfinex","SOLUSD",1741005249798,6.1928,162.27,162.21,47.7228286]
["bitfinex","SOLUSD",1741005250003,6.1928,162.27,162.2,82.0]
["bitfinex","SOLUSD",1741005250227,6.1928,162.27,162.2,129.7228286]
["bitfinex","SOLUSD",1741005250525,6.1928,162.27,162.2,82.0]
["bitfinex","SOLUSD",1741005250715,15.4364,162.27,162.2,82.0]
["bitfinex","SOLUSD",1741005250909,82.1,162.26,162.14,47.7228286]
["bitfinex","SOLUSD",1741005251232,82.1,162.25,162.14,82.0]
["bitfinex","SOLUSD",1741005251428,82.1,162.24,162.09,47.7228286]
["bitfinex","SOLUSD",1741005251625,2.0,162.22,162.09,216.8]
["bitfinex","SOLUSD",1741005251923,84.1,162.23,162.09,216.8]
["bitfinex","SOLUSD",1741005252125,82.1,162.23,162.12,47.7228286]
["bitfinex","SOLUSD",1741005252309,82.1,162.23,162.14,47.7228286]
["bitfinex","SOLUSD",1741005252507,81.6,162.22,162.12,47.7228286]
["bitfinex","SOLUSD",1741005252715,134.0011,162.21,162.08,82.0]
["bitfinex","SOLUSD",1741005252921,134.0011,162.21,162.05,216.8]
["bitfinex","SOLUSD",1741005252922,97.6717,162.2,162.05,216.8]
["bitfinex","SOLUSD",1741005253119,81.6,162.19,162.05,82.0]
["bitfinex","SOLUSD",1741005253727,102.24964886,162.18,162.03,82.0]
["bitfinex","SOLUSD",1741005253932,20.64964886,162.15,162.0,82.0]
["bitfinex","SOLUSD",1741005254109,18.64964886,162.15,162.0,129.7228286]
["bitfinex","SOLUSD",1741005254299,4.0,162.16,162.01,47.7228286]
["bitfinex","SOLUSD",1741005254498,22.64964886,162.16,162.01,47.7228286]
["bitfinex","SOLUSD",1741005254712,18.64964886,162.14,162.0,82.0]
["bitfinex","SOLUSD",1741005254995,81.6,162.13,162.0,82.0]
["bitfinex","SOLUSD",1741005255729,20.64964886,162.12,162.0,82.0]
["bitfinex","SOLUSD",1741005256027,104.24964886,162.12,161.98,47.7228286]
["bitfinex","SOLUSD",1741005256232,102.24964886,162.12,161.97,47.7228286]
["bitfinex","SOLUSD",1741005256528,83.2561,162.15,162.03,47.7228286]
["bitfinex","SOLUSD",1741005256725,21.5849,162.15,162.09,47.7228286]
["bitfinex","SOLUSD",1741005256925,6.1671,162.15,162.1,47.7228286]
["bitfinex","SOLUSD",1741005257127,16.0717,162.2,162.06,18.64964886]
["bitfinex","SOLUSD",1741005257128,6.1656,162.19,162.11,47.7228286]
["bitfinex","SOLUSD",1741005257308,6.1656,162.19,162.1,47.7228286]
["bitfinex","SOLUSD",1741005257509,21.5796,162.19,162.06,283.17247746]
["bitfinex","SOLUSD",1741005257705,21.5796,162.19,162.09,47.7228286]
["bitfinex","SOLUSD",1741005258427,21.5796,162.19,162.04,1.29525054]
["bitfinex","SOLUSD",1741005258428,6.1656,162.19,162.12,47.7228286]
["bitfinex","SOLUSD",1741005258803,6.1656,162.19,162.11,47.7228286]
["bitfinex","SOLUSD",1741005259306,6.1956,162.19,162.11,47.7228286]
["bitfinex","SOLUSD",1741005259821,6.1956,162.19,162.12,47.7228286]
["bitfinex","SOLUSD",1741005260022,21.6096,162.19,162.12,47.7228286]
["bitfinex","SOLUSD",1741005260201,6.1956,162.19,162.12,47.7228286]
["bitfinex","SOLUSD",1741005260407,0.03,162.19,162.14,47.7228286]
["bitfinex","SOLUSD",1741005260618,0.03,162.19,162.17,47.7228286]
["bitfinex","SOLUSD",1741005260926,0.03,162.19,162.18,47.7228286]
["bitfinex","SOLUSD",1741005261109,0.03,162.19,162.16,47.7228286]
["bitfinex","SOLUSD",1741005262233,0.03,162.19,162.15,47.7228286]
["bitfinex","SOLUSD",1741005262407,0.03,162.19,162.16,47.7228286]
["bitfinex","SOLUSD",1741005263014,0.03,162.19,162.18,66.37247746]
["bitfinex","SOLUSD",1741005263222,6.1925,162.27,162.19,18.64964886]
["bitfinex","SOLUSD",1741005263415,0.03,162.27,162.23,47.7228286]
["bitfinex","SOLUSD",1741005264137,0.03,162.27,162.26,66.37247746]
["bitfinex","SOLUSD",1741005266003,0.03,162.27,162.26,283.31463903]
["bitfinex","SOLUSD",1741005266406,81.6,162.41,162.26,283.31463903]
["bitfinex","SOLUSD",1741005266407,10.248,162.46,162.29,40.79181043]
["bitfinex","SOLUSD",1741005266627,5.2088,162.56,162.37,2.0]
["bitfinex","SOLUSD",1741005266833,6.1523,162.54,162.43,47.7228286]
["bitfinex","SOLUSD",1741005267005,6.1523,162.54,162.47,47.7228286]
["bitfinex","SOLUSD",1741005267202,81.6,162.53,162.47,359.7228286]
["bitfinex","SOLUSD",1741005267400,6.1523,162.54,162.47,359.7228286]
["bitfinex","SOLUSD",1741005267606,6.1523,162.54,162.47,378.51463903]
["bitfinex","SOLUSD",1741005267832,6.152,162.55,162.47,378.51463903]
["bitfinex","SOLUSD",1741005268207,6.152,162.55,162.47,18.64964886]
["bitfinex","SOLUSD",1741005268406,0.03,162.6,162.47,95.4456572]
["bitfinex","SOLUSD",1741005268609,0.03,162.6,162.59,47.7228286]
["bitfinex","SOLUSD",1741005268809,0.03,162.6,162.59,66.51463903]
["bitfinex","SOLUSD",1741005269010,0.03,162.65,162.61,18.64964886]
["bitfinex","SOLUSD",1741005269211,0.03,162.65,162.64,66.37247746]
["bitfinex","SOLUSD",1741005269423,0.03,162.65,162.64,66.51463903]
["bitfinex","SOLUSD",1741005269630,0.03,162.65,162.64,66.37247746]
["bitfinex","SOLUSD",1741005269818,0.03,162.65,162.64,114.09530606]
["bitfinex","SOLUSD",1741005270012,0.03,162.65,162.64,114.23746763]
["bitfinex","SOLUSD",1741005270707,0.03,162.77,162.66,0.14216157]
["bitfinex","SOLUSD",1741005271018,81.6,162.76,162.6,1.2902425]
["bitfinex","SOLUSD",1741005271214,81.6,162.76,162.65,47.7228286]
["bitfinex","SOLUSD",1741005271429,81.6,162.76,162.56,51.7228286]
["bitfinex","SOLUSD",1741005271629,0.03,162.65,162.63,47.7228286]
["bitfinex","SOLUSD",1741005271816,0.03,162.65,162.64,18.64964886]
["bitfinex","SOLUSD",1741005272131,0.03,162.65,162.58,47.7228286]
["bitfinex","SOLUSD",1741005272309,0.03,162.65,162.55,9.05113864]
["bitfinex","SOLUSD",1741005272510,0.03,162.65,162.6,18.64964886]
["bitfinex","SOLUSD",1741005272812,21.5093,162.72,162.55,5.76]
["bitfinex","SOLUSD",1741005273033,81.6,162.71,162.57,47.7228286]
["bitfinex","SOLUSD",1741005273212,81.6,162.7,162.57,47.7228286]
["bitfinex","SOLUSD",1741005273411,81.6,162.7,162.56,47.7228286]
["bitfinex","SOLUSD",1741005273631,81.6,162.7,162.57,18.64964886]
["bitfinex","SOLUSD",1741005273820,81.6,162.7,162.61,18.64964886]
["bitfinex","SOLUSD",1741005274130,81.6,162.69,162.55,5.76]
["bitfinex","SOLUSD",1741005274433,81.6,162.68,162.58,47.7228286]
["bitfinex","SOLUSD",1741005274622,81.6,162.68,162.55,47.7228286]
["bitfinex","SOLUSD",1741005274819,81.6,162.68,162.49,1.29125348]
["bitfinex","SOLUSD",1741005274820,81.6,162.68,162.53,47.7228286]
["bitfinex","SOLUSD",1741005275029,103.1159,162.67,162.54,47.7228286]
["bitfinex","SOLUSD",1741005275227,81.6,162.66,162.52,47.7228286]
["bitfinex","SOLUSD",1741005275526,81.6,162.66,162.53,18.64964886]
["bitfinex","SOLUSD",1741005275725,81.6,162.66,162.54,18.64964886]
["bitfinex","SOLUSD",1741005275929,81.6,162.66,162.57,47.7228286]
["bitfinex","SOLUSD",1741005276113,6.1474,162.67,162.63,66.37247746]
["bitfinex","SOLUSD",1741005276313,6.1462,162.7,162.65,47.7228286]
["bitfinex","SOLUSD",1741005276710,15.3619,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1741005276923,15.3619,162.74,162.67,66.37247746]
["bitfinex","SOLUSD",1741005277123,15.3619,162.74,162.6,7.07094217]
["bitfinex","SOLUSD",1741005277328,15.3619,162.74,162.62,47.7228286]
["bitfinex","SOLUSD",1741005277524,96.9619,162.74,162.63,312.0]
["bitfinex","SOLUSD",1741005277716,96.9619,162.74,162.61,47.7228286]
["bitfinex","SOLUSD",1741005277916,96.9619,162.74,162.65,18.64964886]
["bitfinex","SOLUSD",1741005278429,15.3619,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1741005278733,15.3619,162.74,162.67,66.37247746]
["bitfinex","SOLUSD",1741005278934,15.3619,162.74,162.63,1.29088794]
["bitfinex","SOLUSD",1741005278935,15.3619,162.74,162.63,47.7228286]
["bitfinex","SOLUSD",1741005279142,15.3619,162.74,162.64,18.64964886]
["bitfinex","SOLUSD",1741005279446,15.3619,162.74,162.57,1.29073304]
["bitfinex","SOLUSD",1741005279644,15.3619,162.74,162.55,4.0]
["bitfinex","SOLUSD",1741005279645,15.3619,162.74,162.6,53.5028286]
["bitfinex","SOLUSD",1741005279819,15.3619,162.74,162.6,5.78]
["bitfinex","SOLUSD",1741005280024,15.3619,162.74,162.61,18.64964886]
["bitfinex","SOLUSD",1741005280427,22.64964886,162.73,162.51,5.8]
["bitfinex","SOLUSD",1741005280626,81.6,162.72,162.57,66.37247746]
["bitfinex","SOLUSD",1741005280932,21.5119,162.7,162.6,18.64964886]
["bitfinex","SOLUSD",1741005281328,81.6,162.69,162.51,5.8]
["bitfinex","SOLUSD",1741005281527,18.64964886,162.67,162.51,47.7228286]
["bitfinex","SOLUSD",1741005281727,20.64964886,162.67,162.5,47.7228286]
["bitfinex","SOLUSD",1741005282039,20.64964886,162.67,162.51,47.7228286]
["bitfinex","SOLUSD",1741005282040,4.0,162.67,162.51,47.7228286]
["bitfinex","SOLUSD",1741005282245,2.0,162.65,162.5,47.7228286]
["bitfinex","SOLUSD",1741005282541,18.64964886,162.61,162.47,47.7228286]
["bitfinex","SOLUSD",1741005282729,18.64964886,162.61,162.45,82.0]
["bitfinex","SOLUSD",1741005282730,20.64964886,162.59,162.45,82.0]
["bitfinex","SOLUSD",1741005282926,52.2818,162.58,162.45,82.0]
["bitfinex","SOLUSD",1741005283136,18.64964886,162.57,162.45,82.0]
["bitfinex","SOLUSD",1741005283441,18.64964886,162.55,162.37,216.8]
["bitfinex","SOLUSD",1741005283650,26.14784886,162.52,162.37,82.0]
["bitfinex","SOLUSD",1741005283853,26.14784886,162.52,162.39,0.033]
["bitfinex","SOLUSD",1741005283854,18.64964886,162.49,162.39,0.033]
["bitfinex","SOLUSD",1741005284056,81.6,162.48,162.39,0.033]
["bitfinex","SOLUSD",1741005284557,81.6,162.51,162.39,0.033]
["bitfinex","SOLUSD",1741005284850,18.64964886,162.5,162.39,0.033]
["bitfinex","SOLUSD",1741005285055,21.5397,162.49,162.39,0.033]
["bitfinex","SOLUSD",1741005285550,81.6,162.48,162.39,0.033]
["bitfinex","SOLUSD",1741005286929,6.1549,162.47,162.39,0.033]
["bitfinex","SOLUSD",1741005287133,21.5423,162.47,162.39,0.033]
["bitfinex","SOLUSD",1741005288638,6.1549,162.47,162.4,18.64964886]
["bitfinex","SOLUSD",1741005288939,96.9819,162.53,162.45,18.64964886]
["bitfinex","SOLUSD",1741005289146,6.153,162.52,162.43,47.7228286]
["bitfinex","SOLUSD",1741005289347,6.153,162.52,162.44,18.64964886]
["bitfinex","SOLUSD",1741005289657,6.153,162.52,162.43,82.0]
["bitfinex","SOLUSD",1741005289829,6.153,162.52,162.44,66.37247746]
["bitfinex","SOLUSD",1741005290030,6.153,162.52,162.44,148.37247746]
["bitfinex","SOLUSD",1741005290452,6.153,162.52,162.46,18.64964886]
["bitfinex","SOLUSD",1741005290945,21.5306,162.56,162.46,18.64964886]
["bitfinex","SOLUSD",1741005292249,52.2884,162.56,162.45,82.0]
["bitfinex","SOLUSD",1741005292752,21.5306,162.56,162.46,18.64964886]
["bitfinex","SOLUSD",1741005293147,6.1515,162.56,162.47,47.7228286]
["bitfinex","SOLUSD",1741005293327,6.1515,162.56,162.49,66.37247746]
["bitfinex","SOLUSD",1741005293650,6.1515,162.56,162.48,18.64964886]
["bitfinex","SOLUSD",1741005294348,6.1515,162.56,162.48,66.37247746]
["bitfinex","SOLUSD",1741005294951,49.4466,162.61,162.48,66.37247746]
["bitfinex","SOLUSD",1741005295332,49.4466,162.61,162.48,72.52697746]
["bitfinex","SOLUSD",1741005295528,49.4466,162.61,162.48,18.64964886]
["bitfinex","SOLUSD",1741005295727,49.4466,162.61,162.47,182.5228286]
["bitfinex","SOLUSD",1741005295728,20.64964886,162.6,162.47,134.8]
["bitfinex","SOLUSD",1741005295950,2.0,162.57,162.41,182.5228286]
["bitfinex","SOLUSD",1741005296251,2.0,162.56,162.42,18.64964886]
["bitfinex","SOLUSD",1741005296634,20.64964886,162.58,162.42,18.64964886]
["bitfinex","SOLUSD",1741005296946,85.0257,162.6,162.46,18.64964886]
["bitfinex","SOLUSD",1741005297146,18.64964886,162.59,162.46,18.64964886]
["bitfinex","SOLUSD",1741005297357,2.0,162.58,162.43,134.8]
["bitfinex","SOLUSD",1741005297551,52.2754,162.6,162.46,47.86499017]
["bitfinex","SOLUSD",1741005297858,21.5251,162.6,162.49,18.64964886]
["bitfinex","SOLUSD",1741005298632,21.5251,162.6,162.49,66.37247746]
["bitfinex","SOLUSD",1741005298836,21.5251,162.6,162.46,134.94216157]
["bitfinex","SOLUSD",1741005299144,21.5251,162.6,162.47,18.64964886]
["bitfinex","SOLUSD",1741005299351,23.5251,162.6,162.47,18.64964886]
["bitfinex","SOLUSD",1741005299753,21.5251,162.6,162.47,66.37247746]
["bitfinex","SOLUSD",1741005299949,21.5251,162.6,162.49,18.64964886]
["bitfinex","SOLUSD",1741005300134,52.2754,162.6,162.49,18.64964886]
["bitfinex","SOLUSD",1741005300335,52.2754,162.6,162.47,134.8]
["bitfinex","SOLUSD",1741005300546,21.5251,162.6,162.5,18.64964886]
["bitfinex","SOLUSD",1741005300863,21.5251,162.6,162.53,18.64964886]
["bitfinex","SOLUSD",1741005301027,6.15,162.6,162.55,18.64964886]
["bitfinex","SOLUSD",1741005301227,21.5218,162.63,162.55,18.64964886]
["bitfinex","SOLUSD",1741005301632,6.1489,162.63,162.56,66.37247746]
["bitfinex","SOLUSD",1741005301834,6.1489,162.63,162.58,18.64964886]
["bitfinex","SOLUSD",1741005302161,21.5212,162.63,162.53,47.86499017]
["bitfinex","SOLUSD",1741005302329,21.5212,162.63,162.48,312.0]
["bitfinex","SOLUSD",1741005302534,2.0,162.62,162.47,134.8]
["bitfinex","SOLUSD",1741005302733,2.0,162.62,162.48,18.64964886]
["bitfinex","SOLUSD",1741005302961,2.0,162.62,162.47,134.8]
["bitfinex","SOLUSD",1741005303459,2.0,162.62,162.48,18.64964886]
["bitfinex","SOLUSD",1741005303834,83.0104,162.63,162.51,18.79181043]
["bitfinex","SOLUSD",1741005304042,83.0104,162.63,162.53,18.64964886]
["bitfinex","SOLUSD",1741005304347,21.5212,162.63,162.56,18.64964886]
["bitfinex","SOLUSD",1741005304662,6.1489,162.63,162.57,18.64964886]
["bitfinex","SOLUSD",1741005304831,21.5212,162.63,162.56,18.64964886]
["bitfinex","SOLUSD",1741005305246,21.5171,162.66,162.53,47.7228286]
["bitfinex","SOLUSD",1741005305445,81.6,162.65,162.53,82.0]
["bitfinex","SOLUSD",1741005305640,21.5171,162.66,162.44,216.8]
["bitfinex","SOLUSD",1741005305641,4.0,162.63,162.44,216.8]
["bitfinex","SOLUSD",1741005305970,81.6,162.62,162.5,47.7228286]
["bitfinex","SOLUSD",1741005306140,81.6,162.62,162.52,47.7228286]
["bitfinex","SOLUSD",1741005306336,81.6,162.62,162.54,66.37247746]
["bitfinex","SOLUSD",1741005306536,81.6,162.65,162.54,66.37247746]
["bitfinex","SOLUSD",1741005306754,81.63,162.65,162.54,66.37247746]
["bitfinex","SOLUSD",1741005306957,0.03,162.65,162.59,18.64964886]
["bitfinex","SOLUSD",1741005307174,0.03,162.65,162.56,47.7228286]
["bitfinex","SOLUSD",1741005307466,0.03,162.65,162.57,18.64964886]
["bitfinex","SOLUSD",1741005307764,0.03,162.65,162.58,18.64964886]
["bitfinex","SOLUSD",1741005307949,0.03,162.65,162.58,66.37247746]
["bitfinex","SOLUSD",1741005308641,0.03,162.65,162.59,47.7228286]
["bitfinex","SOLUSD",1741005308949,0.03,162.65,162.64,66.51463903]
["bitfinex","SOLUSD",1741005309465,0.03,162.65,162.64,72.66313903]
["bitfinex","SOLUSD",1741005309654,6.144,162.76,162.65,18.79181043]
["bitfinex","SOLUSD",1741005309833,6.144,162.76,162.7,47.7228286]
["bitfinex","SOLUSD",1741005310035,0.03,162.77,162.7,66.51463903]
["bitfinex","SOLUSD",1741005310346,0.03,162.77,162.7,67.80469575]
["bitfinex","SOLUSD",1741005310741,6.1736,162.77,162.7,66.51463903]
["bitfinex","SOLUSD",1741005310937,0.03,162.77,162.7,66.51463903]
["bitfinex","SOLUSD",1741005311157,0.03,162.77,162.7,67.80458787]
["bitfinex","SOLUSD",1741005311465,0.03,162.77,162.7,73.95078787]
["bitfinex","SOLUSD",1741005311851,0.03,162.77,162.7,385.95078787]
["bitfinex","SOLUSD",1741005312166,0.03,162.77,162.7,378.51463903]
["bitfinex","SOLUSD",1741005312361,0.03,162.77,162.7,66.51463903]
["bitfinex","SOLUSD",1741005312545,0.03,162.77,162.75,47.7228286]
["bitfinex","SOLUSD",1741005312745,0.03,162.77,162.76,47.7228286]
["bitfinex","SOLUSD",1741005313275,0.03,162.77,162.74,47.7228286]
["bitfinex","SOLUSD",1741005313477,0.03,162.77,162.72,47.7228286]
["bitfinex","SOLUSD",1741005313647,0.03,162.77,162.71,47.7228286]
["bitfinex","SOLUSD",1741005313973,0.03,162.77,162.7,47.7228286]
["bitfinex","SOLUSD",1741005314267,0.03,162.77,162.71,18.64964886]
["bitfinex","SOLUSD",1741005314472,0.03,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1741005315448,0.03,162.77,162.7,0.14216157]
["bitfinex","SOLUSD",1741005315645,0.03,162.77,162.76,0.14216157]
["bitfinex","SOLUSD",1741005315863,0.03,162.77,162.76,66.51463903]
["bitfinex","SOLUSD",1741005316767,0.03,162.78,162.77,18.79181043]
["bitfinex","SOLUSD",1741005316967,0.03,162.78,162.77,67.80399765]
["bitfinex","SOLUSD",1741005317566,0.03,162.78,162.77,125.67042625]
["bitfinex","SOLUSD",1741005317863,0.03,162.78,162.77,124.38106763]
["bitfinex","SOLUSD",1741005318071,0.03,162.78,162.77,122.38106763]
["bitfinex","SOLUSD",1741005318256,0.03,162.78,162.77,125.67025966]
["bitfinex","SOLUSD",1741005318456,0.03,162.82,162.81,18.64964886]
["bitfinex","SOLUSD",1741005318654,0.03,162.82,162.81,49.15391269]
["bitfinex","SOLUSD",1741005318856,0.03,162.82,162.81,67.80356155]
["bitfinex","SOLUSD",1741005319450,0.03,162.82,162.81,77.94566155]
["bitfinex","SOLUSD",1741005319651,0.03,162.88,162.86,0.14216157]
["bitfinex","SOLUSD",1741005319951,0.03,162.96,162.91,18.79181043]
["bitfinex","SOLUSD",1741005320167,0.03,162.96,162.95,66.51463903]
["bitfinex","SOLUSD",1741005321072,0.03,162.96,162.95,67.80270334]
["bitfinex","SOLUSD",1741005321284,0.03,162.96,162.95,66.51463903]
["bitfinex","SOLUSD",1741005321572,0.03,162.96,162.95,18.64964886]
["bitfinex","SOLUSD",1741005321947,0.03,162.96,162.88,47.7228286]
["bitfinex","SOLUSD",1741005322151,0.03,162.96,162.89,47.7228286]
["bitfinex","SOLUSD",1741005322347,0.03,162.96,162.89,18.64964886]
["bitfinex","SOLUSD",1741005322757,0.03,162.96,162.8,18.65547688]
["bitfinex","SOLUSD",1741005322758,10.0721,162.95,162.8,18.65547688]
["bitfinex","SOLUSD",1741005323074,10.0721,162.95,162.81,47.7228286]
["bitfinex","SOLUSD",1741005323262,10.0721,162.95,162.82,18.79181043]
["bitfinex","SOLUSD",1741005323578,52.1663,162.94,162.8,47.7228286]
["bitfinex","SOLUSD",1741005323872,52.1663,162.94,162.79,47.7228286]
["bitfinex","SOLUSD",1741005324074,52.1663,162.94,162.8,0.14216157]
["bitfinex","SOLUSD",1741005324264,0.14216157,162.92,162.8,18.64964886]
["bitfinex","SOLUSD",1741005324459,82.8524,162.94,162.8,47.7228286]
["bitfinex","SOLUSD",1741005324664,82.8524,162.94,162.82,18.64964886]
["bitfinex","SOLUSD",1741005325051,84.8524,162.94,162.81,18.64964886]
["bitfinex","SOLUSD",1741005325465,21.4828,162.92,162.8,18.64964886]
["bitfinex","SOLUSD",1741005325666,52.1727,162.92,162.81,47.7228286]
["bitfinex","SOLUSD",1741005325890,52.1727,162.92,162.82,18.79181043]
["bitfinex","SOLUSD",1741005326071,21.4828,162.92,162.84,18.79181043]
["bitfinex","SOLUSD",1741005326572,21.4828,162.92,162.85,18.64964886]
["bitfinex","SOLUSD",1741005326766,6.1379,162.92,162.86,47.7228286]
["bitfinex","SOLUSD",1741005327282,6.1375,162.94,162.89,47.86499017]
["bitfinex","SOLUSD",1741005327457,15.3711,162.96,162.91,18.64964886]
["bitfinex","SOLUSD",1741005328477,0.03,162.96,162.9,18.64964886]
["bitfinex","SOLUSD",1741005328685,0.03,162.96,162.88,0.14216157]
["bitfinex","SOLUSD",1741005328885,0.03,162.96,162.87,0.14216157]
["bitfinex","SOLUSD",1741005329078,0.03,162.96,162.86,0.14216157]
["bitfinex","SOLUSD",1741005329277,0.03,162.96,162.85,0.14216157]
["bitfinex","SOLUSD",1741005329477,0.03,162.96,162.84,47.7228286]
["bitfinex","SOLUSD",1741005329787,0.03,162.96,162.85,18.64964886]
["bitfinex","SOLUSD",1741005329990,0.14216157,162.95,162.81,47.7228286]
["bitfinex","SOLUSD",1741005330162,81.74216157,162.95,162.81,47.7228286]
["bitfinex","SOLUSD",1741005330358,81.74216157,162.95,162.76,6.1439]
["bitfinex","SOLUSD",1741005330359,0.14216157,162.93,162.76,6.1439]
["bitfinex","SOLUSD",1741005330578,81.74216157,162.93,162.8,18.79181043]
["bitfinex","SOLUSD",1741005330896,81.74216157,162.93,162.8,18.64964886]
["bitfinex","SOLUSD",1741005331073,81.74216157,162.93,162.79,66.51463903]
["bitfinex","SOLUSD",1741005331280,0.14216157,162.91,162.79,18.64964886]
["bitfinex","SOLUSD",1741005331484,52.1791,162.9,162.77,47.7228286]
["bitfinex","SOLUSD",1741005331675,52.1791,162.9,162.78,18.64964886]
["bitfinex","SOLUSD",1741005331873,81.74216157,162.89,162.73,136.08968946]
["bitfinex","SOLUSD",1741005332184,20.64964886,162.84,162.67,82.0]
["bitfinex","SOLUSD",1741005332386,81.74216157,162.83,162.67,264.5228286]
["bitfinex","SOLUSD",1741005332686,81.6,162.83,162.71,18.79181043]
["bitfinex","SOLUSD",1741005332894,81.6,162.83,162.67,222.9472]
["bitfinex","SOLUSD",1741005332895,2.14216157,162.82,162.67,264.5228286]
["bitfinex","SOLUSD",1741005333072,18.79181043,162.8,162.64,47.7228286]
["bitfinex","SOLUSD",1741005333417,81.6,162.83,162.72,18.64964886]
["bitfinex","SOLUSD",1741005333566,21.496,162.82,162.72,66.37247746]
["bitfinex","SOLUSD",1741005333767,21.496,162.82,162.72,18.64964886]
["bitfinex","SOLUSD",1741005334167,21.496,162.82,162.66,216.8]
["bitfinex","SOLUSD",1741005334168,0.14216157,162.81,162.66,216.8]
["bitfinex","SOLUSD",1741005334370,81.6,162.8,162.66,129.7228286]
["bitfinex","SOLUSD",1741005334680,5.1531,162.78,162.66,82.0]
["bitfinex","SOLUSD",1741005334885,5.1531,162.78,162.64,47.7228286]
["bitfinex","SOLUSD",1741005335084,0.14216157,162.77,162.63,134.8]
["bitfinex","SOLUSD",1741005335274,0.14216157,162.77,162.62,264.5228286]
["bitfinex","SOLUSD",1741005335275,81.74216157,162.77,162.62,264.5228286]
["bitfinex","SOLUSD",1741005335599,15.3619,162.74,162.63,47.7228286]
["bitfinex","SOLUSD",1741005335797,15.3619,162.74,162.65,47.7228286]
["bitfinex","SOLUSD",1741005336100,15.3619,162.74,162.66,18.64964886]
["bitfinex","SOLUSD",1741005336299,96.9619,162.74,162.61,47.7228286]
["bitfinex","SOLUSD",1741005336469,81.6,162.73,162.59,47.7228286]
["bitfinex","SOLUSD",1741005336670,81.6,162.73,162.61,18.79181043]
["bitfinex","SOLUSD",1741005336865,83.6,162.72,162.57,82.0]
["bitfinex","SOLUSD",1741005337182,20.64964886,162.7,162.55,47.7228286]
["bitfinex","SOLUSD",1741005337376,81.6,162.71,162.56,47.7228286]
["bitfinex","SOLUSD",1741005337575,6.1462,162.7,162.62,47.7228286]
["bitfinex","SOLUSD",1741005337882,6.1455,162.72,162.66,66.37247746]
["bitfinex","SOLUSD",1741005338077,25.5061,162.76,162.67,47.7228286]
["bitfinex","SOLUSD",1741005338282,10.1458,162.76,162.7,18.64964886]
["bitfinex","SOLUSD",1741005338482,10.1458,162.76,162.71,66.37247746]
["bitfinex","SOLUSD",1741005338694,6.1437,162.77,162.71,66.37247746]
["bitfinex","SOLUSD",1741005338990,6.1437,162.77,162.7,0.14216157]
["bitfinex","SOLUSD",1741005339393,21.5027,162.77,162.69,18.64964886]
["bitfinex","SOLUSD",1741005340097,21.5027,162.77,162.68,134.8]
["bitfinex","SOLUSD",1741005340600,21.5027,162.77,162.69,18.64964886]
["bitfinex","SOLUSD",1741005340917,21.5027,162.77,162.64,47.7228286]
["bitfinex","SOLUSD",1741005340918,0.14216157,162.76,162.64,47.7228286]
["bitfinex","SOLUSD",1741005341098,81.6,162.75,162.61,222.9496]
["bitfinex","SOLUSD",1741005341277,81.6,162.75,162.61,82.0]
["bitfinex","SOLUSD",1741005341480,81.6,162.75,162.63,18.64964886]
["bitfinex","SOLUSD",1741005341689,21.5066,162.74,162.65,18.64964886]
["bitfinex","SOLUSD",1741005341892,18.79181043,162.73,162.61,82.0]
["bitfinex","SOLUSD",1741005342198,18.79181043,162.71,162.56,129.7228286]
["bitfinex","SOLUSD",1741005342374,81.6,162.7,162.57,18.79181043]
["bitfinex","SOLUSD",1741005342573,81.6,162.7,162.63,0.033]
["bitfinex","SOLUSD",1741005342786,81.6,162.69,162.63,0.033]
["bitfinex","SOLUSD",1741005343691,21.5145,162.68,162.63,0.033]
["bitfinex","SOLUSD",1741005343884,5.1991,162.66,162.54,47.7228286]
["bitfinex","SOLUSD",1741005344205,81.6,162.65,162.54,18.79181043]
["bitfinex","SOLUSD",1741005344375,5.1991,162.66,162.59,66.37247746]
["bitfinex","SOLUSD",1741005344888,5.1991,162.66,162.59,18.64964886]
["bitfinex","SOLUSD",1741005345080,5.1991,162.66,162.58,82.0]
["bitfinex","SOLUSD",1741005345589,5.1991,162.66,162.59,18.64964886]
["bitfinex","SOLUSD",1741005345896,81.6,162.69,162.6,47.7228286]
["bitfinex","SOLUSD",1741005346094,6.147,162.68,162.61,47.7228286]
["bitfinex","SOLUSD",1741005346291,6.1459,162.71,162.63,0.14216157]
["bitfinex","SOLUSD",1741005346492,6.1459,162.71,162.65,66.37247746]
["bitfinex","SOLUSD",1741005346884,6.1459,162.71,162.65,18.64964886]
["bitfinex","SOLUSD",1741005347690,6.1459,162.71,162.64,18.64964886]
["bitfinex","SOLUSD",1741005348000,16.0879,162.72,162.65,66.37247746]
["bitfinex","SOLUSD",1741005348182,22.2335,162.72,162.67,47.7228286]
["bitfinex","SOLUSD",1741005348382,6.1447,162.74,162.68,18.64964886]
["bitfinex","SOLUSD",1741005348783,6.1447,162.74,162.67,66.51463903]
["bitfinex","SOLUSD",1741005349206,21.5066,162.74,162.61,216.8]
["bitfinex","SOLUSD",1741005349418,21.5066,162.74,162.61,129.7228286]
["bitfinex","SOLUSD",1741005349713,21.5066,162.74,162.64,47.7228286]
["bitfinex","SOLUSD",1741005349888,21.5066,162.74,162.65,18.64964886]
["bitfinex","SOLUSD",1741005350402,21.5066,162.74,162.62,47.7228286]
["bitfinex","SOLUSD",1741005350604,81.6,162.73,162.6,47.7228286]
["bitfinex","SOLUSD",1741005350777,81.6,162.73,162.64,18.64964886]
["bitfinex","SOLUSD",1741005351099,21.5066,162.74,162.65,66.51463903]
["bitfinex","SOLUSD",1741005351302,21.5066,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1741005351677,6.1447,162.74,162.67,18.64964886]
["bitfinex","SOLUSD",1741005351881,0.03,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1741005351882,21.5331,162.77,162.67,66.37247746]
["bitfinex","SOLUSD",1741005352515,6.1736,162.77,162.7,47.7228286]
["bitfinex","SOLUSD",1741005352692,6.1736,162.77,162.71,66.51463903]
["bitfinex","SOLUSD",1741005353395,21.5326,162.77,162.69,47.7228286]
["bitfinex","SOLUSD",1741005353613,21.5326,162.77,162.69,18.79181043]
["bitfinex","SOLUSD",1741005353817,0.03,162.77,162.65,140.4]
["bitfinex","SOLUSD",1741005353989,0.03,162.77,162.65,5.6]
["bitfinex","SOLUSD",1741005354193,0.14216157,162.76,162.62,47.7228286]
["bitfinex","SOLUSD",1741005354389,0.03,162.77,162.63,47.86499017]
["bitfinex","SOLUSD",1741005354609,0.03,162.77,162.65,47.86499017]
["bitfinex","SOLUSD",1741005354812,0.03,162.77,162.67,18.79181043]
["bitfinex","SOLUSD",1741005355011,0.03,162.77,162.7,18.64964886]
["bitfinex","SOLUSD",1741005355213,0.03,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1741005355806,0.03,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1741005356514,0.03,162.77,162.7,134.8]
["bitfinex","SOLUSD",1741005356714,0.03,162.77,162.66,0.14216157]
["bitfinex","SOLUSD",1741005357014,0.03,162.77,162.65,47.7228286]
["bitfinex","SOLUSD",1741005357321,0.03,162.77,162.67,66.37247746]
["bitfinex","SOLUSD",1741005357613,0.03,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1741005357813,0.03,162.77,162.64,182.5228286]
["bitfinex","SOLUSD",1741005357989,52.2507,162.77,162.64,182.5228286]
["bitfinex","SOLUSD",1741005358193,52.2507,162.77,162.65,18.79181043]
["bitfinex","SOLUSD",1741005358611,21.5326,162.77,162.68,18.64964886]
["bitfinex","SOLUSD",1741005358820,21.5326,162.77,162.69,0.14216157]
["bitfinex","SOLUSD",1741005359009,21.5326,162.77,162.69,47.7228286]
["bitfinex","SOLUSD",1741005359316,21.5326,162.77,162.69,18.64964886]
["bitfinex","SOLUSD",1741005359620,52.2507,162.77,162.65,0.14216157]
["bitfinex","SOLUSD",1741005359819,52.2507,162.77,162.65,18.79181043]
["bitfinex","SOLUSD",1741005360017,46.1071,162.77,162.67,0.14216157]
["bitfinex","SOLUSD",1741005360526,46.1071,162.77,162.65,47.7228286]
["bitfinex","SOLUSD",1741005360703,46.1071,162.77,162.66,47.86499017]
["bitfinex","SOLUSD",1741005360901,127.7071,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1741005361290,81.74216157,162.76,162.63,47.7228286]
["bitfinex","SOLUSD",1741005361509,81.74216157,162.76,162.63,0.14216157]
["bitfinex","SOLUSD",1741005361722,81.6,162.75,162.63,100.79181043]
["bitfinex","SOLUSD",1741005361925,10.5955,162.72,162.63,82.0]
["bitfinex","SOLUSD",1741005362217,81.6,162.71,162.6,82.0]
["bitfinex","SOLUSD",1741005362399,81.74216157,162.7,162.58,216.8]
["bitfinex","SOLUSD",1741005362601,81.6,162.69,162.59,18.82481043]
["bitfinex","SOLUSD",1741005362818,81.6,162.69,162.59,47.7558286]
["bitfinex","SOLUSD",1741005363121,81.6,162.69,162.59,0.033]
["bitfinex","SOLUSD",1741005363434,81.6,162.69,162.61,47.7228286]
["bitfinex","SOLUSD",1741005363799,81.6,162.69,162.61,18.64964886]
["bitfinex","SOLUSD",1741005364011,81.6,162.69,162.59,47.89799017]
["bitfinex","SOLUSD",1741005364012,21.5145,162.68,162.59,47.89799017]
["bitfinex","SOLUSD",1741005364317,6.147,162.68,162.64,18.64964886]
["bitfinex","SOLUSD",1741005364813,6.147,162.68,162.63,82.0]
["bitfinex","SOLUSD",1741005365019,10.5955,162.72,162.65,0.14216157]
["bitfinex","SOLUSD",1741005365320,21.5106,162.71,162.64,82.0]
["bitfinex","SOLUSD",1741005365518,81.6,162.7,162.59,129.7558286]
["bitfinex","SOLUSD",1741005365725,81.6,162.69,162.59,129.7558286]
["bitfinex","SOLUSD",1741005365915,81.6,162.69,162.6,18.64964886]
["bitfinex","SOLUSD",1741005366118,21.5145,162.68,162.6,18.64964886]
["bitfinex","SOLUSD",1741005366619,133.8496,162.68,162.59,82.033]
["bitfinex","SOLUSD",1741005367198,103.1145,162.68,162.6,18.64964886]
["bitfinex","SOLUSD",1741005367610,103.1145,162.68,162.59,82.033]
["bitfinex","SOLUSD",1741005367814,103.1145,162.68,162.59,0.033]
["bitfinex","SOLUSD",1741005368423,18.79181043,162.67,162.59,0.033]
["bitfinex","SOLUSD",1741005368609,20.79181043,162.67,162.59,0.033]
["bitfinex","SOLUSD",1741005368811,0.14216157,162.65,162.59,0.033]
["bitfinex","SOLUSD",1741005369021,10.8687,162.63,162.53,0.033]
["bitfinex","SOLUSD",1741005369916,0.14216157,162.62,162.53,0.033]
["bitfinex","SOLUSD",1741005370118,0.14216157,162.59,162.45,82.0]
["bitfinex","SOLUSD",1741005370423,0.14216157,162.59,162.44,0.033]
["bitfinex","SOLUSD",1741005370424,18.79181043,162.55,162.44,0.033]
["bitfinex","SOLUSD",1741005370606,81.6,162.54,162.44,0.033]
["bitfinex","SOLUSD",1741005370807,81.6,162.54,162.48,47.7228286]
["bitfinex","SOLUSD",1741005371026,16.0233,162.56,162.49,66.51463903]
["bitfinex","SOLUSD",1741005371206,16.0233,162.56,162.49,18.79181043]
["bitfinex","SOLUSD",1741005371402,16.0233,162.56,162.48,129.7228286]
["bitfinex","SOLUSD",1741005371623,16.0233,162.56,162.48,82.0]
["bitfinex","SOLUSD",1741005372210,6.1519,162.55,162.48,82.0]
["bitfinex","SOLUSD",1741005372810,6.1519,162.55,162.49,18.79181043]
["bitfinex","SOLUSD",1741005373033,6.1519,162.55,162.48,82.0]
["bitfinex","SOLUSD",1741005373824,6.1519,162.55,162.48,129.7228286]
["bitfinex","SOLUSD",1741005374027,6.1519,162.55,162.48,82.0]
["bitfinex","SOLUSD",1741005374331,15.3772,162.58,162.48,82.0]
["bitfinex","SOLUSD",1741005374624,15.3772,162.58,162.49,18.79181043]
["bitfinex","SOLUSD",1741005374829,6.1504,162.59,162.52,47.7228286]
["bitfinex","SOLUSD",1741005375125,6.1496,162.61,162.54,47.7228286]
["bitfinex","SOLUSD",1741005375426,6.1496,162.61,162.52,82.0]
["bitfinex","SOLUSD",1741005375633,6.1496,162.61,162.54,47.86499017]
["bitfinex","SOLUSD",1741005375934,92.7006,162.62,162.56,47.7228286]
["bitfinex","SOLUSD",1741005376229,17.25,162.62,162.55,66.37247746]
["bitfinex","SOLUSD",1741005376428,17.25,162.62,162.54,82.14216157]
["bitfinex","SOLUSD",1741005376429,32.6232,162.62,162.54,82.0]
["bitfinex","SOLUSD",1741005377640,17.25,162.62,162.55,66.37247746]
["bitfinex","SOLUSD",1741005377929,6.1493,162.62,162.58,18.64964886]
["bitfinex","SOLUSD",1741005378229,6.1493,162.62,162.55,129.7228286]
["bitfinex","SOLUSD",1741005378230,21.5225,162.62,162.55,129.7228286]
["bitfinex","SOLUSD",1741005378409,21.5225,162.62,162.55,82.0]
["bitfinex","SOLUSD",1741005379011,21.5225,162.62,162.53,47.7228286]
["bitfinex","SOLUSD",1741005379306,21.5225,162.62,162.51,47.7228286]
["bitfinex","SOLUSD",1741005379522,81.6,162.61,162.54,18.64964886]
["bitfinex","SOLUSD",1741005379828,81.6,162.61,162.52,47.7228286]
["bitfinex","SOLUSD",1741005380130,81.6,162.6,162.51,129.7228286]
["bitfinex","SOLUSD",1741005380525,21.5264,162.59,162.51,82.0]
["bitfinex","SOLUSD",1741005381226,21.5264,162.59,162.51,129.7228286]
["bitfinex","SOLUSD",1741005381426,15.3738,162.62,162.56,18.64964886]
["bitfinex","SOLUSD",1741005381629,15.3738,162.62,162.55,47.86499017]
["bitfinex","SOLUSD",1741005381630,87.0489,162.63,162.58,47.7228286]
["bitfinex","SOLUSD",1741005381831,5.4489,162.63,162.59,18.64964886]
["bitfinex","SOLUSD",1741005382022,81.6,162.68,162.62,47.7228286]
["bitfinex","SOLUSD",1741005382331,49.4307,162.7,162.63,47.7228286]
["bitfinex","SOLUSD",1741005382533,17.2448,162.72,162.67,47.7228286]
["bitfinex","SOLUSD",1741005382724,6.1448,162.74,162.68,66.51463903]
["bitfinex","SOLUSD",1741005383029,5.3251,162.76,162.68,283.31463903]
["bitfinex","SOLUSD",1741005383030,6.1447,162.75,162.68,283.31463903]
["bitfinex","SOLUSD",1741005383732,15.3616,162.75,162.68,235.44964886]
["bitfinex","SOLUSD",1741005383907,6.1464,162.7,162.68,216.8]
["bitfinex","SOLUSD",1741005384113,6.1464,162.7,162.65,82.0]
["bitfinex","SOLUSD",1741005384613,15.3636,162.73,162.65,82.0]
["bitfinex","SOLUSD",1741005385019,6.1447,162.74,162.66,66.51463903]
["bitfinex","SOLUSD",1741005385221,6.1447,162.74,162.68,47.7228286]
["bitfinex","SOLUSD",1741005385535,6.1447,162.74,162.68,148.51463903]
["bitfinex","SOLUSD",1741005385839,0.03,162.77,162.68,283.31463903]
["bitfinex","SOLUSD",1741005385840,6.1446,162.75,162.68,283.31463903]
["bitfinex","SOLUSD",1741005386130,0.03,162.77,162.68,283.31463903]
["bitfinex","SOLUSD",1741005386329,0.03,162.77,162.69,18.79181043]
["bitfinex","SOLUSD",1741005386534,0.03,162.77,162.75,47.7228286]
["bitfinex","SOLUSD",1741005386711,0.03,162.77,162.75,18.64964886]
["bitfinex","SOLUSD",1741005387026,0.03,162.77,162.72,47.7228286]
["bitfinex","SOLUSD",1741005387226,0.03,162.77,162.7,47.86499017]
["bitfinex","SOLUSD",1741005387428,0.03,162.77,162.7,82.0]
["bitfinex","SOLUSD",1741005387732,0.03,162.77,162.7,47.7228286]
["bitfinex","SOLUSD",1741005387942,0.03,162.77,162.72,18.64964886]
["bitfinex","SOLUSD",1741005388114,0.03,162.77,162.72,66.37247746]
["bitfinex","SOLUSD",1741005388319,0.03,162.77,162.73,47.7228286]
["bitfinex","SOLUSD",1741005388515,0.03,162.77,162.74,18.64964886]
["bitfinex","SOLUSD",1741005388826,0.03,162.77,162.74,100.64964886]
["bitfinex","SOLUSD",1741005389021,0.03,162.77,162.74,82.0]
["bitfinex","SOLUSD",1741005389337,0.03,162.77,162.75,66.51463903]
["bitfinex","SOLUSD",1741005389511,0.03,162.77,162.76,66.51463903]
["bitfinex","SOLUSD",1741005390129,0.03,162.77,162.76,148.51463903]
["bitfinex","SOLUSD",1741005390524,0.03,162.77,162.76,82.0]
["bitfinex","SOLUSD",1741005391025,0.03,162.77,162.7,47.7228286]
["bitfinex","SOLUSD",1741005391228,0.03,162.77,162.73,18.64964886]
["bitfinex","SOLUSD",1741005391812,0.03,162.77,162.7,216.8]
["bitfinex","SOLUSD",1741005392518,0.03,162.77,162.68,0.14216157]
["bitfinex","SOLUSD",1741005392714,0.03,162.77,162.67,18.64964886]
["bitfinex","SOLUSD",1741005392945,0.03,162.77,162.67,100.64964886]
["bitfinex","SOLUSD",1741005393244,81.6,162.76,162.67,82.0]
["bitfinex","SOLUSD",1741005393546,10.6098,162.75,162.67,82.0]
["bitfinex","SOLUSD",1741005393846,81.74216157,162.74,162.6,182.5228286]
["bitfinex","SOLUSD",1741005394012,0.14216157,162.72,162.59,129.7228286]
["bitfinex","SOLUSD",1741005394419,81.6,162.71,162.6,18.64964886]
["bitfinex","SOLUSD",1741005394644,21.5132,162.69,162.56,129.7228286]
["bitfinex","SOLUSD",1741005394953,21.5132,162.69,162.6,18.64964886]
["bitfinex","SOLUSD",1741005395128,21.5132,162.69,162.61,18.64964886]
["bitfinex","SOLUSD",1741005395537,81.6,162.68,162.57,47.7228286]
["bitfinex","SOLUSD",1741005395718,50.79,162.68,162.56,216.8]
["bitfinex","SOLUSD",1741005395918,50.79,162.68,162.58,37.01]
["bitfinex","SOLUSD",1741005396121,50.79,162.68,162.59,37.01]
["bitfinex","SOLUSD",1741005396318,5.5112,162.66,162.59,37.01]
["bitfinex","SOLUSD",1741005396847,11.1464,162.64,162.5,216.833]
["bitfinex","SOLUSD",1741005397146,0.14216157,162.61,162.5,0.033]
["bitfinex","SOLUSD",1741005398357,21.5251,162.6,162.5,0.033]
["bitfinex","SOLUSD",1741005398520,50.79,162.59,162.5,0.033]
["bitfinex","SOLUSD",1741005399028,50.79,162.58,162.5,37.043]
["bitfinex","SOLUSD",1741005399946,50.79,162.57,162.5,0.033]
["bitfinex","SOLUSD",1741005400352,6.1515,162.56,162.5,0.033]
["bitfinex","SOLUSD",1741005401630,5.4301,162.55,162.5,0.033]
["bitfinex","SOLUSD",1741005401831,60.9533,162.54,162.5,0.033]
["bitfinex","SOLUSD",1741005402346,6.1527,162.53,162.5,37.043]
["bitfinex","SOLUSD",1741005403455,6.1527,162.53,162.51,37.01]
["bitfinex","SOLUSD",1741005403949,56.9427,162.53,162.51,37.01]
["bitfinex","SOLUSD",1741005404130,26.1327,162.53,162.51,37.01]
["bitfinex","SOLUSD",1741005404335,26.1327,162.52,162.5,0.033]
["bitfinex","SOLUSD",1741005404538,26.1327,162.51,162.5,0.033]
["bitfinex","SOLUSD",1741005405153,32.2861,162.51,162.5,0.033]
["bitfinex","SOLUSD",1741005405839,26.1327,162.51,162.5,0.033]
["bitfinex","SOLUSD",1741005406079,5.4301,162.55,162.5,0.033]
["bitfinex","SOLUSD",1741005406232,6.1515,162.56,162.5,0.033]
["bitfinex","SOLUSD",1741005408266,15.3789,162.56,162.5,0.033]
["bitfinex","SOLUSD",1741005409432,26.1327,162.55,162.5,0.033]
["bitfinex","SOLUSD",1741005409775,26.1327,162.54,162.5,0.033]
["bitfinex","SOLUSD",1741005410462,6.1527,162.53,162.5,0.033]
["bitfinex","SOLUSD",1741005411229,26.1327,162.52,162.47,0.033]
["bitfinex","SOLUSD",1741005411433,26.1327,162.51,162.47,0.033]
["bitfinex","SOLUSD",1741005412165,26.1327,162.51,162.47,0.0001]
["bitfinex","SOLUSD",1741005412378,26.1327,162.5,162.47,0.0001]
["bitfinex","SOLUSD",1741005412552,6.1542,162.49,162.47,0.0001]
["bitfinex","SOLUSD",1741005414559,15.3846,162.51,162.47,0.0001]
["bitfinex","SOLUSD",1741005417776,26.1327,162.5,162.47,0.0001]
["bitfinex","SOLUSD",1741005418582,6.1542,162.49,162.47,0.0001]
["bitfinex","SOLUSD",1741005418886,26.1327,162.48,162.47,0.0001]
["bitfinex","SOLUSD",1741005419063,0.14216157,162.51,162.47,0.0001]
["bitfinex","SOLUSD",1741005419263,18.79181043,162.51,162.47,0.0001]
["bitfinex","SOLUSD",1741005419668,0.14216157,162.51,162.47,0.0001]
["bitfinex","SOLUSD",1741005419891,32.7935,162.53,162.47,0.0001]
["bitfinex","SOLUSD",1741005419892,0.03,162.53,162.47,0.0001]
["bitfinex","SOLUSD",1741005420187,15.3846,162.5,162.47,0.0001]
["bitfinex","SOLUSD",1741005420385,6.153,162.52,162.47,0.0001]
["bitfinex","SOLUSD",1741005420689,0.03,162.53,162.47,0.0001]
["bitfinex","SOLUSD",1741005421287,0.03,162.53,162.47,37.0101]
["bitfinex","SOLUSD",1741005422569,0.03,162.53,162.48,37.01]
["bitfinex","SOLUSD",1741005422984,0.03,162.53,162.47,0.0001]
["bitfinex","SOLUSD",1741005423666,82.24216157,162.52,162.44,0.033]
["bitfinex","SOLUSD",1741005423871,0.14216157,162.5,162.44,0.033]
["bitfinex","SOLUSD",1741005424284,82.1,162.49,162.44,0.033]
["bitfinex","SOLUSD",1741005424485,82.1,162.48,162.44,0.0001]
["bitfinex","SOLUSD",1741005424689,6.1549,162.47,162.44,0.0001]
["bitfinex","SOLUSD",1741005425281,21.5423,162.47,162.44,0.0001]
["bitfinex","SOLUSD",1741005432803,82.1,162.46,162.44,0.0001]
["bitfinex","SOLUSD",1741005433297,82.1,162.46,162.39,37.043]
["bitfinex","SOLUSD",1741005433298,0.14216157,162.45,162.39,37.043]
["bitfinex","SOLUSD",1741005433510,0.14216157,162.43,162.38,0.033]
["bitfinex","SOLUSD",1741005433693,0.14216157,162.41,162.38,0.0001]
["bitfinex","SOLUSD",1741005433878,82.1,162.4,162.38,0.0001]
["bitfinex","SOLUSD",1741005434082,6.158,162.39,162.38,0.0001]
["bitfinex","SOLUSD",1741005434500,21.553,162.39,162.33,0.033]
["bitfinex","SOLUSD",1741005434689,82.1,162.38,162.33,0.033]
["bitfinex","SOLUSD",1741005435394,0.14216157,162.35,162.3,0.033]
["bitfinex","SOLUSD",1741005435588,82.1,162.34,162.3,0.033]
["bitfinex","SOLUSD",1741005436099,6.1602,162.33,162.3,0.033]
["bitfinex","SOLUSD",1741005438282,23.71615973,162.4,162.31,66.20726229]
["bitfinex","SOLUSD",1741005438283,6.1591,162.36,162.31,66.20726229]
["bitfinex","SOLUSD",1741005438491,82.1,162.37,162.3,18.68264886]
["bitfinex","SOLUSD",1741005438492,6.1588,162.37,162.33,37.01]
["bitfinex","SOLUSD",1741005439302,6.158,162.39,162.33,66.24026229]
["bitfinex","SOLUSD",1741005439504,6.158,162.39,162.33,148.24026229]
["bitfinex","SOLUSD",1741005440085,6.1572,162.41,162.33,148.24026229]
["bitfinex","SOLUSD",1741005440601,6.1572,162.41,162.35,66.20726229]
["bitfinex","SOLUSD",1741005441106,6.1572,162.41,162.35,37.01]
["bitfinex","SOLUSD",1741005441505,6.1572,162.41,162.35,66.20726229]
["bitfinex","SOLUSD",1741005441683,15.3906,162.44,162.37,37.01]
["bitfinex","SOLUSD",1741005441879,6.1568,162.43,162.37,37.01]
["bitfinex","SOLUSD",1741005442090,15.3906,162.44,162.37,37.01]
["bitfinex","SOLUSD",1741005442904,15.3906,162.44,162.35,66.20726229]
["bitfinex","SOLUSD",1741005443307,15.3906,162.44,162.35,72.36666229]
["bitfinex","SOLUSD",1741005443822,6.1557,162.45,162.37,37.01]
["bitfinex","SOLUSD",1741005444105,21.5429,162.47,162.39,37.01]
["bitfinex","SOLUSD",1741005444281,6.1549,162.47,162.41,37.01]
["bitfinex","SOLUSD",1741005444484,6.1545,162.49,162.43,37.01]
["bitfinex","SOLUSD",1741005444792,6.1545,162.49,162.43,119.01]
["bitfinex","SOLUSD",1741005445183,6.1545,162.49,162.43,82.0]
["bitfinex","SOLUSD",1741005445501,82.1,162.48,162.37,37.01]
["bitfinex","SOLUSD",1741005445807,82.1,162.47,162.37,37.01]
["bitfinex","SOLUSD",1741005446004,82.1,162.46,162.37,37.01]
["bitfinex","SOLUSD",1741005446204,114.5638,162.45,162.37,37.01]
["bitfinex","SOLUSD",1741005446403,100.74964886,162.44,162.33,37.043]
["bitfinex","SOLUSD",1741005446603,82.1,162.43,162.33,0.033]
["bitfinex","SOLUSD",1741005446919,18.64964886,162.42,162.33,0.033]
["bitfinex","SOLUSD",1741005447390,82.1,162.43,162.33,0.033]
["bitfinex","SOLUSD",1741005447784,18.64964886,162.42,162.33,0.033]
["bitfinex","SOLUSD",1741005448115,21.553,162.39,162.33,0.033]
["bitfinex","SOLUSD",1741005448288,18.64964886,162.38,162.3,0.033]
["bitfinex","SOLUSD",1741005448491,2.0,162.37,162.3,0.033]
["bitfinex","SOLUSD",1741005448820,18.64964886,162.35,162.3,0.033]
["bitfinex","SOLUSD",1741005448985,82.1,162.34,162.3,0.033]
["bitfinex","SOLUSD",1741005449834,82.1,162.33,162.3,0.033]
["bitfinex","SOLUSD",1741005450237,82.1,162.32,162.3,0.033]
["bitfinex","SOLUSD",1741005450399,6.161,162.31,162.3,0.033]
["bitfinex","SOLUSD",1741005451020,82.1,162.3,162.23,37.01]
["bitfinex","SOLUSD",1741005451330,82.1,162.3,162.22,0.033]
["bitfinex","SOLUSD",1741005451331,82.1,162.29,162.22,0.033]
["bitfinex","SOLUSD",1741005451707,21.5636,162.31,162.3,0.033]
["bitfinex","SOLUSD",1741005451911,6.161,162.31,162.3,0.033]
["bitfinex","SOLUSD",1741005452320,21.56,162.34,162.3,0.033]
["bitfinex","SOLUSD",1741005452639,6.1599,162.34,162.3,0.033]
["bitfinex","SOLUSD",1741005453240,0.03,162.38,162.32,66.20726229]
["bitfinex","SOLUSD",1741005453559,0.03,162.38,162.33,66.20726229]
["bitfinex","SOLUSD",1741005453710,6.1884,162.38,162.33,37.01]
["bitfinex","SOLUSD",1741005454111,0.03,162.38,162.33,66.20726229]
["bitfinex","SOLUSD",1741005454534,0.03,162.38,162.35,37.01]
["bitfinex","SOLUSD",1741005455537,0.03,162.38,162.35,66.20726229]
["bitfinex","SOLUSD",1741005456063,0.03,162.38,162.37,37.01]
["bitfinex","SOLUSD",1741005457412,0.03,162.38,162.37,66.20726229]
["bitfinex","SOLUSD",1741005457739,0.03,162.38,162.37,37.01]
["bitfinex","SOLUSD",1741005459946,0.03,162.38,162.3,134.833]
["bitfinex","SOLUSD",1741005459947,0.03,162.38,162.34,37.01]
["bitfinex","SOLUSD",1741005460449,0.03,162.38,162.3,0.033]
["bitfinex","SOLUSD",1741005460933,82.1,162.37,162.3,0.033]
["bitfinex","SOLUSD",1741005461127,82.1,162.37,162.3,66.24026229]
["bitfinex","SOLUSD",1741005462038,82.1,162.37,162.3,37.043]
["bitfinex","SOLUSD",1741005462224,82.1,162.37,162.31,37.01]
["bitfinex","SOLUSD",1741005462411,21.5569,162.36,162.31,37.01]
["bitfinex","SOLUSD",1741005463625,21.5569,162.36,162.3,0.033]
["bitfinex","SOLUSD",1741005463828,21.5569,162.36,162.3,37.043]
["bitfinex","SOLUSD",1741005464012,6.1591,162.36,162.3,66.24026229]
["bitfinex","SOLUSD",1741005464418,6.1591,162.36,162.3,37.043]
["bitfinex","SOLUSD",1741005464944,21.5569,162.36,162.3,0.033]
["bitfinex","SOLUSD",1741005465449,21.5569,162.36,162.3,37.043]
["bitfinex","SOLUSD",1741005466348,6.1591,162.36,162.3,66.24026229]
["bitfinex","SOLUSD",1741005466519,6.1591,162.36,162.32,37.01]
["bitfinex","SOLUSD",1741005467550,0.03,162.37,162.36,55.80181043]
["bitfinex","SOLUSD",1741005467715,0.03,162.37,162.36,173.08537272]
["bitfinex","SOLUSD",1741005468039,0.03,162.37,162.36,307.88537272]
["bitfinex","SOLUSD",1741005468618,0.03,162.37,162.36,314.04447272]
["bitfinex","SOLUSD",1741005469920,0.03,162.38,162.37,57.80181043]
["bitfinex","SOLUSD",1741005470147,6.1546,162.48,162.42,0.14216157]
["bitfinex","SOLUSD",1741005470326,6.1546,162.48,162.43,37.01]
["bitfinex","SOLUSD",1741005471250,6.1546,162.48,162.42,37.01]
["bitfinex","SOLUSD",1741005471740,6.1546,162.48,162.37,136.8]
["bitfinex","SOLUSD",1741005471741,82.1,162.47,162.37,216.8]
["bitfinex","SOLUSD",1741005471938,21.5437,162.46,162.4,18.64964886]
["bitfinex","SOLUSD",1741005472134,6.1553,162.46,162.41,29.19726229]
["bitfinex","SOLUSD",1741005472324,6.1553,162.46,162.4,82.0]
["bitfinex","SOLUSD",1741005472526,6.1553,162.46,162.4,111.19726229]
["bitfinex","SOLUSD",1741005472747,6.1553,162.46,162.41,37.01]
["bitfinex","SOLUSD",1741005473246,21.5437,162.46,162.4,82.0]
["bitfinex","SOLUSD",1741005473651,21.5437,162.46,162.41,37.01]
["bitfinex","SOLUSD",1741005473853,21.5384,162.5,162.41,66.20726229]
["bitfinex","SOLUSD",1741005474150,103.6384,162.5,162.41,148.20726229]
["bitfinex","SOLUSD",1741005475351,103.6384,162.5,162.41,119.01]
["bitfinex","SOLUSD",1741005475661,0.14216157,162.49,162.41,82.0]
["bitfinex","SOLUSD",1741005475863,18.79181043,162.49,162.41,82.0]
["bitfinex","SOLUSD",1741005476031,18.79181043,162.47,162.35,82.0]
["bitfinex","SOLUSD",1741005476232,24.94011043,162.45,162.35,82.0]
["bitfinex","SOLUSD",1741005476662,24.94011043,162.45,162.35,119.01]
["bitfinex","SOLUSD",1741005477361,6.1483,162.45,162.35,119.01]
["bitfinex","SOLUSD",1741005477664,21.5463,162.44,162.35,119.01]
["bitfinex","SOLUSD",1741005478862,52.3268,162.44,162.35,119.01]
["bitfinex","SOLUSD",1741005480354,21.5463,162.44,162.36,18.79181043]
["bitfinex","SOLUSD",1741005480669,21.5463,162.44,162.37,66.20726229]
["bitfinex","SOLUSD",1741005481251,21.5463,162.44,162.37,37.01]
["bitfinex","SOLUSD",1741005481872,6.1561,162.44,162.39,66.20726229]
["bitfinex","SOLUSD",1741005482036,6.1546,162.48,162.43,37.01]
["bitfinex","SOLUSD",1741005482436,6.1538,162.5,162.45,37.01]
["bitfinex","SOLUSD",1741005482860,6.1538,162.5,162.45,66.20726229]
["bitfinex","SOLUSD",1741005483169,6.1538,162.5,162.45,37.01]
["bitfinex","SOLUSD",1741005483375,6.1538,162.5,162.46,18.64964886]
["bitfinex","SOLUSD",1741005483597,0.03,162.52,162.51,37.01]
["bitfinex","SOLUSD",1741005483738,0.03,162.52,162.51,84.85691115]
["bitfinex","SOLUSD",1741005484053,0.03,162.52,162.51,84.99907272]
["bitfinex","SOLUSD",1741005484442,0.03,162.52,162.51,37.01]
["bitfinex","SOLUSD",1741005484642,0.03,162.52,162.49,37.01]
["bitfinex","SOLUSD",1741005484860,0.03,162.52,162.5,18.64964886]
["bitfinex","SOLUSD",1741005485061,0.03,162.52,162.5,55.65964886]
["bitfinex","SOLUSD",1741005485374,0.03,162.52,162.48,82.0]
["bitfinex","SOLUSD",1741005486466,0.03,162.52,162.42,245.99726229]
["bitfinex","SOLUSD",1741005486667,82.13,162.52,162.43,37.01]
["bitfinex","SOLUSD",1741005486964,82.13,162.52,162.42,82.0]
["bitfinex","SOLUSD",1741005486965,82.1,162.51,162.42,82.0]
["bitfinex","SOLUSD",1741005487156,82.1,162.5,162.42,82.0]
["bitfinex","SOLUSD",1741005488075,82.1,162.5,162.43,55.65964886]
["bitfinex","SOLUSD",1741005488576,21.5397,162.49,162.43,55.65964886]
["bitfinex","SOLUSD",1741005488959,21.5397,162.49,162.38,82.0]
["bitfinex","SOLUSD",1741005488960,82.1,162.48,162.38,82.0]
["bitfinex","SOLUSD",1741005489153,82.1,162.47,162.38,82.0]
["bitfinex","SOLUSD",1741005489555,82.1,162.46,162.35,0.033]
["bitfinex","SOLUSD",1741005489754,82.1,162.45,162.35,0.033]
["bitfinex","SOLUSD",1741005489962,6.2245,162.43,162.35,0.033]
["bitfinex","SOLUSD",1741005490170,0.14216157,162.37,162.25,82.0]
["bitfinex","SOLUSD",1741005490371,0.14216157,162.35,162.22,91.47445461]
["bitfinex","SOLUSD",1741005490676,18.79181043,162.32,162.22,9.47445461]
["bitfinex","SOLUSD",1741005490855,82.1,162.31,162.22,9.47445461]
["bitfinex","SOLUSD",1741005491472,82.1,162.31,162.23,66.20726229]
["bitfinex","SOLUSD",1741005491671,82.1,162.31,162.23,37.01]
["bitfinex","SOLUSD",1741005492177,82.24216157,162.3,162.22,9.47445461]
["bitfinex","SOLUSD",1741005492380,82.1,162.3,162.22,0.033]
["bitfinex","SOLUSD",1741005492574,21.5663,162.29,162.22,0.033]
["bitfinex","SOLUSD",1741005492875,0.14216157,162.28,162.22,0.033]
["bitfinex","SOLUSD",1741005493052,2.14216157,162.26,162.22,0.033]
["bitfinex","SOLUSD",1741005493253,0.14216157,162.24,162.18,0.033]
["bitfinex","SOLUSD",1741005493589,82.1,162.23,162.18,0.033]
["bitfinex","SOLUSD",1741005493965,82.24216157,162.22,162.18,0.033]
["bitfinex","SOLUSD",1741005494165,0.14216157,162.2,162.18,0.033]
["bitfinex","SOLUSD",1741005494861,6.1652,162.2,162.18,0.033]
["bitfinex","SOLUSD",1741005496058,82.1,162.21,162.18,0.033]
["bitfinex","SOLUSD",1741005496259,18.47180816,162.26,162.18,0.033]
["bitfinex","SOLUSD",1741005496460,6.30506157,162.26,162.18,0.033]
["bitfinex","SOLUSD",1741005496778,21.71236157,162.26,162.18,0.033]
["bitfinex","SOLUSD",1741005496975,2.14216157,162.24,162.18,0.033]
["bitfinex","SOLUSD",1741005497176,0.14216157,162.24,162.18,0.033]
["bitfinex","SOLUSD",1741005498383,12.68309347,162.23,162.18,0.033]
["bitfinex","SOLUSD",1741005498591,12.68309347,162.23,162.12,47.58406551]
["bitfinex","SOLUSD",1741005498887,6.1648,162.21,162.13,17.50398587]
["bitfinex","SOLUSD",1741005499067,6.1648,162.21,162.12,47.58406551]
["bitfinex","SOLUSD",1741005499267,9.56924276,162.18,162.13,47.58406551]
["bitfinex","SOLUSD",1741005500379,9.56924276,162.18,162.12,66.37587594]
["bitfinex","SOLUSD",1741005500780,9.56924276,162.18,162.13,47.58406551]
["bitfinex","SOLUSD",1741005501573,15.73454276,162.2,162.13,47.58406551]
["bitfinex","SOLUSD",1741005501783,15.73454276,162.2,162.14,47.72622708]
["bitfinex","SOLUSD",1741005501784,9.56924276,162.2,162.14,47.72622708]
["bitfinex","SOLUSD",1741005501978,9.56924276,162.2,162.15,47.58406551]
["bitfinex","SOLUSD",1741005502174,15.73444276,162.2,162.13,18.64964886]
["bitfinex","SOLUSD",1741005502767,9.56924276,162.2,162.14,0.14216157]
["bitfinex","SOLUSD",1741005502985,9.56924276,162.21,162.15,47.58406551]
["bitfinex","SOLUSD",1741005503193,9.56924276,162.21,162.14,47.58406551]
["bitfinex","SOLUSD",1741005503589,9.56924276,162.21,162.17,47.58406551]
["bitfinex","SOLUSD",1741005503991,9.56924276,162.21,162.15,47.58406551]
["bitfinex","SOLUSD",1741005504193,15.73424276,162.21,162.15,37.01]
["bitfinex","SOLUSD",1741005504399,6.165,162.21,162.15,84.59406551]
["bitfinex","SOLUSD",1741005504575,9.56924276,162.22,162.17,37.01]
["bitfinex","SOLUSD",1741005504776,9.56924276,162.22,162.19,84.59406551]
["bitfinex","SOLUSD",1741005505002,19.16848553,162.23,162.21,37.01]
["bitfinex","SOLUSD",1741005505881,19.16848553,162.23,162.2,37.01]
["bitfinex","SOLUSD",1741005506081,25.33258553,162.23,162.19,82.0]
["bitfinex","SOLUSD",1741005507804,19.16848553,162.23,162.19,166.59406551]
["bitfinex","SOLUSD",1741005508011,0.03,162.23,162.19,166.59406551]
["bitfinex","SOLUSD",1741005508187,0.03,162.23,162.21,37.01]
["bitfinex","SOLUSD",1741005509208,0.03,162.23,162.2,37.01]
["bitfinex","SOLUSD",1741005509385,0.03,162.23,162.19,119.01]
["bitfinex","SOLUSD",1741005510201,0.03,162.23,162.17,84.59406551]
["bitfinex","SOLUSD",1741005510382,0.03,162.23,162.19,84.59406551]
["bitfinex","SOLUSD",1741005510701,0.03,162.23,162.2,47.58406551]
["bitfinex","SOLUSD",1741005511282,0.03,162.23,162.19,47.58406551]
["bitfinex","SOLUSD",1741005511508,0.03,162.23,162.18,47.58406551]
["bitfinex","SOLUSD",1741005511803,0.03,162.23,162.19,47.58406551]
["bitfinex","SOLUSD",1741005512181,0.03,162.23,162.22,47.58406551]
["bitfinex","SOLUSD",1741005512774,0.03,162.23,162.19,129.58406551]
["bitfinex","SOLUSD",1741005512998,0.03,162.23,162.17,82.0]
["bitfinex","SOLUSD",1741005513620,0.03,162.23,162.18,47.58406551]
["bitfinex","SOLUSD",1741005513781,0.03,162.23,162.22,47.58406551]
["bitfinex","SOLUSD",1741005513984,0.03,162.23,162.19,82.0]
["bitfinex","SOLUSD",1741005514179,0.03,162.23,162.18,0.033]
["bitfinex","SOLUSD",1741005514798,0.03,162.23,162.18,29.32011776]
["bitfinex","SOLUSD",1741005518019,0.03,162.23,162.2,48.07892819]
["bitfinex","SOLUSD",1741005518313,0.03,162.23,162.19,82.0]
["bitfinex","SOLUSD",1741005518880,0.03,162.23,162.21,29.28711776]
["bitfinex","SOLUSD",1741005519088,0.03,162.23,162.22,48.07892819]
["bitfinex","SOLUSD",1741005519403,0.03,162.23,162.22,130.07892819]
["bitfinex","SOLUSD",1741005520186,6.1599,162.34,162.23,20.79181043]
["bitfinex","SOLUSD",1741005520387,6.1599,162.34,162.29,29.28711776]
["bitfinex","SOLUSD",1741005520611,6.1599,162.34,162.29,100.64964886]
["bitfinex","SOLUSD",1741005521012,6.1599,162.34,162.29,82.0]
["bitfinex","SOLUSD",1741005521197,97.4956,162.39,162.3,0.14216157]
["bitfinex","SOLUSD",1741005521511,6.1583,162.38,162.3,111.42927933]
["bitfinex","SOLUSD",1741005521887,21.5542,162.38,162.31,18.64964886]
["bitfinex","SOLUSD",1741005522108,21.5542,162.38,162.32,0.14216157]
["bitfinex","SOLUSD",1741005522312,21.5542,162.38,162.32,29.42927933]
["bitfinex","SOLUSD",1741005522622,60.76166509,162.41,162.31,139.31732891]
["bitfinex","SOLUSD",1741005522986,60.76166509,162.41,162.32,0.14216157]
["bitfinex","SOLUSD",1741005523195,60.76166509,162.41,162.34,18.79181043]
["bitfinex","SOLUSD",1741005523386,44.52,162.43,162.34,82.0]
["bitfinex","SOLUSD",1741005523804,15.3935,162.41,162.34,82.0]
["bitfinex","SOLUSD",1741005525605,52.3369,162.41,162.34,82.0]
["bitfinex","SOLUSD",1741005525818,60.76166509,162.4,162.28,18.79181043]
["bitfinex","SOLUSD",1741005525993,60.76166509,162.39,162.28,130.07892819]
["bitfinex","SOLUSD",1741005526196,60.76166509,162.39,162.3,29.42927933]
["bitfinex","SOLUSD",1741005526515,60.76166509,162.39,162.28,111.28711776]
["bitfinex","SOLUSD",1741005526696,52.3369,162.41,162.2,216.8]
["bitfinex","SOLUSD",1741005526697,10.3525,162.37,162.2,216.8]
["bitfinex","SOLUSD",1741005526890,0.03,162.34,162.2,82.0]
["bitfinex","SOLUSD",1741005527311,0.03,162.34,162.21,18.79181043]
["bitfinex","SOLUSD",1741005527512,0.03,162.34,162.21,48.07892819]
["bitfinex","SOLUSD",1741005528216,0.17216157,162.34,162.21,48.07892819]
["bitfinex","SOLUSD",1741005529212,0.17216157,162.34,162.21,18.79181043]
["bitfinex","SOLUSD",1741005529392,21.5609,162.33,162.21,18.79181043]
["bitfinex","SOLUSD",1741005529713,60.76166509,162.32,162.21,100.79181043]
["bitfinex","SOLUSD",1741005530607,60.76166509,162.32,162.25,18.64964886]
["bitfinex","SOLUSD",1741005530813,21.5609,162.33,162.26,0.14216157]
["bitfinex","SOLUSD",1741005531515,15.4007,162.33,162.26,0.14216157]
["bitfinex","SOLUSD",1741005531997,15.4007,162.33,162.25,100.64964886]
["bitfinex","SOLUSD",1741005532205,15.4007,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005532709,15.4007,162.33,162.26,18.79181043]
["bitfinex","SOLUSD",1741005533513,15.4007,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005534020,76.16236509,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005535919,82.32256509,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005537809,60.76166509,162.32,162.21,0.14216157]
["bitfinex","SOLUSD",1741005538009,60.76166509,162.32,162.21,216.94216157]
["bitfinex","SOLUSD",1741005538214,60.76166509,162.32,162.23,0.14216157]
["bitfinex","SOLUSD",1741005539011,60.76166509,162.32,162.25,48.07892819]
["bitfinex","SOLUSD",1741005539314,21.5609,162.33,162.25,82.14216157]
["bitfinex","SOLUSD",1741005541127,21.5609,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005541128,52.3623,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005543921,21.5609,162.33,162.25,82.0]
["bitfinex","SOLUSD",1741005544120,60.79166509,162.34,162.3,18.79181043]
["bitfinex","SOLUSD",1741005544121,0.03,162.34,162.3,18.79181043]
["bitfinex","SOLUSD",1741005544322,0.03,162.34,162.33,18.64964886]
["bitfinex","SOLUSD",1741005544508,0.03,162.34,162.33,47.93676662]
["bitfinex","SOLUSD",1741005545307,0.03,162.34,162.32,0.14216157]
["bitfinex","SOLUSD",1741005545506,0.03,162.34,162.32,29.42927933]
["bitfinex","SOLUSD",1741005545711,0.03,162.34,162.33,18.64964886]
["bitfinex","SOLUSD",1741005545910,0.03,162.34,162.33,47.93676662]
["bitfinex","SOLUSD",1741005546098,0.03,162.34,162.33,54.23912819]
["bitfinex","SOLUSD",1741005546307,19.22437375,162.38,162.37,0.14216157]
["bitfinex","SOLUSD",1741005546507,14.36644453,162.38,162.37,301.88892819]
["bitfinex","SOLUSD",1741005546705,14.36644453,162.38,162.37,264.87892819]
["bitfinex","SOLUSD",1741005548114,14.36644453,162.38,162.37,271.03762819]
["bitfinex","SOLUSD",1741005548314,38.44874751,162.43,162.4,20.0]
["bitfinex","SOLUSD",1741005548510,22.33080449,162.43,162.42,89.08892819]
["bitfinex","SOLUSD",1741005548710,0.03,162.5,162.43,18.79181043]
["bitfinex","SOLUSD",1741005548921,6.1838,162.5,162.39,83.6944]
["bitfinex","SOLUSD",1741005549125,6.1838,162.5,162.4,0.14216157]
["bitfinex","SOLUSD",1741005549126,21.5684,162.5,162.4,0.14216157]
["bitfinex","SOLUSD",1741005549504,6.1838,162.5,162.45,0.14216157]
["bitfinex","SOLUSD",1741005549708,6.1838,162.5,162.45,82.0]
["bitfinex","SOLUSD",1741005550126,0.03,162.5,162.45,82.0]
["bitfinex","SOLUSD",1741005551210,0.03,162.5,162.46,0.49555699]
["bitfinex","SOLUSD",1741005551530,0.03,162.5,162.47,0.09260587]
["bitfinex","SOLUSD",1741005551738,0.03,162.5,162.48,0.07066781]
["bitfinex","SOLUSD",1741005552037,0.03,162.5,162.45,82.0]
["bitfinex","SOLUSD",1741005552221,0.03,162.5,162.46,0.35339542]
["bitfinex","SOLUSD",1741005552623,0.03,162.5,162.45,82.0]
["bitfinex","SOLUSD",1741005552830,0.03,162.5,162.46,0.28544475]
["bitfinex","SOLUSD",1741005553032,0.03,162.5,162.45,82.0]
["bitfinex","SOLUSD",1741005553419,0.03,162.52,162.45,82.0]
["bitfinex","SOLUSD",1741005553823,0.03,162.52,162.46,29.42927933]
["bitfinex","SOLUSD",1741005554137,0.03,162.52,162.46,0.14216157]
["bitfinex","SOLUSD",1741005555515,0.03,162.52,162.46,29.42927933]
["bitfinex","SOLUSD",1741005555932,0.03,162.52,162.46,0.14216157]
["bitfinex","SOLUSD",1741005556154,0.03,162.52,162.46,18.79181043]
["bitfinex","SOLUSD",1741005556725,0.03,162.52,162.46,0.14216157]
["bitfinex","SOLUSD",1741005557840,0.03,162.52,162.46,82.14216157]
["bitfinex","SOLUSD",1741005558721,0.03,162.52,162.46,82.0]
["bitfinex","SOLUSD",1741005559543,0.03,162.52,162.47,0.14216157]
["bitfinex","SOLUSD",1741005559837,0.03,162.52,162.47,82.14216157]
["bitfinex","SOLUSD",1741005560037,0.03,162.52,162.47,111.42927933]
["bitfinex","SOLUSD",1741005560337,0.03,162.52,162.5,0.14216157]
["bitfinex","SOLUSD",1741005560523,0.03,162.52,162.5,82.14216157]
["bitfinex","SOLUSD",1741005560725,0.03,162.52,162.5,235.59181043]
["bitfinex","SOLUSD",1741005560925,0.03,162.52,162.5,264.87892819]
["bitfinex","SOLUSD",1741005561325,0.03,162.52,162.5,301.88892819]
["bitfinex","SOLUSD",1741005561547,0.03,162.52,162.5,308.04272819]
["bitfinex","SOLUSD",1741005562438,0.03,162.52,162.5,312.04272819]
["bitfinex","SOLUSD",1741005562640,0.03,162.58,162.56,55.80181043]
["bitfinex","SOLUSD",1741005562846,0.03,162.58,162.57,63.80491043]
["bitfinex","SOLUSD",1741005563039,0.03,162.58,162.57,311.89202819]
["bitfinex","SOLUSD",1741005563236,0.03,162.58,162.57,623.89202819]
["bitfinex","SOLUSD",1741005563635,0.03,162.69,162.57,623.89202819]
["bitfinex","SOLUSD",1741005563636,6.1766,162.69,162.61,0.14216157]
["bitfinex","SOLUSD",1741005563844,0.03,162.69,162.62,85.08892819]
["bitfinex","SOLUSD",1741005564151,0.03,162.69,162.62,88.3794666]
["bitfinex","SOLUSD",1741005564352,0.03,162.69,162.62,305.88892819]
["bitfinex","SOLUSD",1741005564551,0.03,162.69,162.63,18.79181043]
["bitfinex","SOLUSD",1741005564758,0.03,162.69,162.66,0.14216157]
["bitfinex","SOLUSD",1741005566249,0.03,162.69,162.63,246.08711776]
["bitfinex","SOLUSD",1741005566250,0.03,162.69,162.64,0.14216157]
["bitfinex","SOLUSD",1741005567065,0.03,162.69,162.64,82.14216157]
["bitfinex","SOLUSD",1741005567267,0.03,162.69,162.61,216.8]
["bitfinex","SOLUSD",1741005567435,60.79166509,162.69,162.61,82.0]
["bitfinex","SOLUSD",1741005567637,62.36126509,162.69,162.61,82.0]
["bitfinex","SOLUSD",1741005567835,62.36126509,162.69,162.53,226.18056229]
["bitfinex","SOLUSD",1741005567836,6.2879,162.67,162.53,226.18056229]
["bitfinex","SOLUSD",1741005568035,60.76166509,162.66,162.53,226.18056229]
["bitfinex","SOLUSD",1741005568258,60.76166509,162.65,162.54,18.64964886]
["bitfinex","SOLUSD",1741005568753,60.76166509,162.65,162.55,0.14216157]
["bitfinex","SOLUSD",1741005568958,21.5198,162.64,162.55,0.14216157]
["bitfinex","SOLUSD",1741005569554,6.1485,162.64,162.57,29.42927933]
["bitfinex","SOLUSD",1741005569866,6.1485,162.64,162.59,0.14216157]
["bitfinex","SOLUSD",1741005570070,21.5198,162.64,162.59,0.14216157]
["bitfinex","SOLUSD",1741005570830,6.1485,162.64,162.58,18.79181043]
["bitfinex","SOLUSD",1741005571035,52.2496,162.68,162.58,0.14216157]
["bitfinex","SOLUSD",1741005571340,82.9847,162.68,162.58,82.14216157]
["bitfinex","SOLUSD",1741005571842,79.41131395,162.67,162.58,82.0]
["bitfinex","SOLUSD",1741005572043,81.41131395,162.67,162.58,82.0]
["bitfinex","SOLUSD",1741005572537,18.64964886,162.65,162.53,181.1441]
["bitfinex","SOLUSD",1741005572743,60.76166509,162.64,162.53,46.3441]
["bitfinex","SOLUSD",1741005572945,60.76166509,162.63,162.53,46.3441]
["bitfinex","SOLUSD",1741005573150,119.09886509,162.62,162.53,46.3441]
["bitfinex","SOLUSD",1741005573539,119.09886509,162.62,162.54,0.14216157]
["bitfinex","SOLUSD",1741005573744,119.09886509,162.62,162.54,18.79181043]
["bitfinex","SOLUSD",1741005573745,113.03066509,162.62,162.54,18.79181043]
["bitfinex","SOLUSD",1741005573940,21.5225,162.62,162.54,199.93591043]
["bitfinex","SOLUSD",1741005574836,6.1493,162.62,162.54,199.93591043]
["bitfinex","SOLUSD",1741005575036,15.371,162.65,162.54,199.93591043]
["bitfinex","SOLUSD",1741005575235,6.1477,162.66,162.56,48.07892819]
["bitfinex","SOLUSD",1741005575457,6.1477,162.66,162.57,29.28711776]
["bitfinex","SOLUSD",1741005575651,12.1921,162.67,162.58,85.08892819]
["bitfinex","SOLUSD",1741005575964,6.1769,162.69,162.62,29.42927933]
["bitfinex","SOLUSD",1741005576259,0.03,162.69,162.62,75.77337933]
["bitfinex","SOLUSD",1741005578055,0.03,162.69,162.62,46.48626157]
["bitfinex","SOLUSD",1741005578242,0.03,162.69,162.62,46.3441]
["bitfinex","SOLUSD",1741005579357,6.1766,162.69,162.63,0.14216157]
["bitfinex","SOLUSD",1741005579848,0.03,162.69,162.63,0.14216157]
["bitfinex","SOLUSD",1741005580044,0.03,162.69,162.65,18.79181043]
["bitfinex","SOLUSD",1741005580247,0.03,162.69,162.65,48.07892819]
["bitfinex","SOLUSD",1741005580777,0.03,162.69,162.66,29.28711776]
["bitfinex","SOLUSD",1741005581065,0.03,162.69,162.66,46.3441]
["bitfinex","SOLUSD",1741005581241,0.03,162.7,162.69,39.15216157]
["bitfinex","SOLUSD",1741005581565,0.03,162.77,162.72,0.14216157]
["bitfinex","SOLUSD",1741005581770,0.03,162.77,162.72,181.28626157]
["bitfinex","SOLUSD",1741005581974,0.03,162.77,162.72,46.3441]
["bitfinex","SOLUSD",1741005582675,0.03,162.77,162.73,0.14216157]
["bitfinex","SOLUSD",1741005585178,0.03,162.77,162.73,229.22302819]
["bitfinex","SOLUSD",1741005585346,0.03,162.77,162.76,18.64964886]
["bitfinex","SOLUSD",1741005585547,0.03,162.77,162.76,94.42302819]
["bitfinex","SOLUSD",1741005586049,0.03,162.77,162.76,267.52267445]
["bitfinex","SOLUSD",1741005586254,0.03,162.77,162.76,236.94591043]
["bitfinex","SOLUSD",1741005586859,0.03,162.77,162.76,266.23302819]
["bitfinex","SOLUSD",1741005587073,6.1399,162.87,162.77,0.14216157]
["bitfinex","SOLUSD",1741005587273,6.1399,162.87,162.79,18.79181043]
["bitfinex","SOLUSD",1741005587783,6.1399,162.87,162.79,48.07892819]
["bitfinex","SOLUSD",1741005588359,6.1399,162.87,162.79,18.79181043]
["bitfinex","SOLUSD",1741005588576,6.1399,162.87,162.82,312.0]
["bitfinex","SOLUSD",1741005590464,21.4895,162.87,162.79,46.3441]
["bitfinex","SOLUSD",1741005590971,21.4895,162.87,162.76,0.14216157]
["bitfinex","SOLUSD",1741005590972,82.25116509,162.87,162.76,0.14216157]
["bitfinex","SOLUSD",1741005591152,18.67964886,162.86,162.76,46.3441]
["bitfinex","SOLUSD",1741005591859,0.03,162.86,162.76,46.3441]
["bitfinex","SOLUSD",1741005592462,18.67964886,162.86,162.76,46.3441]
["bitfinex","SOLUSD",1741005593173,2.0,162.85,162.76,46.3441]
["bitfinex","SOLUSD",1741005593362,20.67964886,162.86,162.76,46.3441]
["bitfinex","SOLUSD",1741005593567,2.0,162.85,162.76,46.3441]
["bitfinex","SOLUSD",1741005593864,18.67964886,162.86,162.76,46.3441]
["bitfinex","SOLUSD",1741005594265,52.1952,162.85,162.76,46.3441]
["bitfinex","SOLUSD",1741005594472,60.76166509,162.84,162.76,46.3441]
["bitfinex","SOLUSD",1741005596068,21.4921,162.85,162.77,29.42927933]
["bitfinex","SOLUSD",1741005596274,21.4921,162.85,162.79,0.14216157]
["bitfinex","SOLUSD",1741005596646,21.4921,162.85,162.79,29.42927933]
["bitfinex","SOLUSD",1741005596847,6.1406,162.85,162.81,48.07892819]
["bitfinex","SOLUSD",1741005597051,6.1406,162.85,162.81,65.13591043]
["bitfinex","SOLUSD",1741005597468,6.1406,162.85,162.81,46.48626157]
["bitfinex","SOLUSD",1741005598571,0.03,162.86,162.81,46.48626157]
["bitfinex","SOLUSD",1741005602073,0.03,162.86,162.85,48.07892819]
["bitfinex","SOLUSD",1741005602373,0.03,162.86,162.85,95.71195406]
["bitfinex","SOLUSD",1741005602561,0.03,162.94,162.89,18.79181043]
["bitfinex","SOLUSD",1741005602764,0.03,162.94,162.93,29.28711776]
["bitfinex","SOLUSD",1741005603062,0.03,162.94,162.93,85.08892819]
["bitfinex","SOLUSD",1741005603264,0.03,162.94,162.93,87.08892819]
["bitfinex","SOLUSD",1741005603571,0.03,162.94,162.93,55.80181043]
["bitfinex","SOLUSD",1741005603773,0.03,162.94,162.93,85.08892819]
["bitfinex","SOLUSD",1741005603972,0.03,162.94,162.93,87.08892819]
["bitfinex","SOLUSD",1741005604674,0.03,162.96,162.95,39.15216157]
["bitfinex","SOLUSD",1741005604982,0.03,162.96,162.95,69.72707999]
["bitfinex","SOLUSD",1741005605778,0.03,162.96,162.95,49.36672885]
["bitfinex","SOLUSD",1741005605967,0.03,162.96,162.95,48.07892819]
["bitfinex","SOLUSD",1741005606163,0.03,163.02,162.99,20.14216157]
["bitfinex","SOLUSD",1741005606375,0.03,163.02,163.01,0.14216157]
["bitfinex","SOLUSD",1741005606563,0.03,163.02,162.94,0.14216157]
["bitfinex","SOLUSD",1741005606756,0.03,163.02,162.96,0.14216157]
["bitfinex","SOLUSD",1741005606962,0.03,163.02,162.98,18.79181043]
["bitfinex","SOLUSD",1741005607168,0.03,163.02,162.98,0.14216157]
["bitfinex","SOLUSD",1741005607573,0.03,163.02,163.01,48.07892819]
["bitfinex","SOLUSD",1741005608258,1.2808126,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1741005608454,1.2808126,163.11,163.1,48.07892819]
["bitfinex","SOLUSD",1741005608679,6.1267,163.22,163.11,63.93241043]
["bitfinex","SOLUSD",1741005608858,6.1267,163.22,163.14,0.14216157]
["bitfinex","SOLUSD",1741005609060,21.4434,163.22,163.06,1.28663812]
["bitfinex","SOLUSD",1741005609377,21.4434,163.22,163.09,18.79181043]
["bitfinex","SOLUSD",1741005609577,21.4434,163.22,163.13,0.14216157]
["bitfinex","SOLUSD",1741005609783,21.4434,163.22,163.13,18.79181043]
["bitfinex","SOLUSD",1741005609961,21.4434,163.22,163.13,0.14216157]
["bitfinex","SOLUSD",1741005610983,30.6314,163.24,163.11,0.14216157]
["bitfinex","SOLUSD",1741005611483,30.6314,163.24,163.11,29.42927933]
["bitfinex","SOLUSD",1741005611667,32.6314,163.24,163.11,0.14216157]
["bitfinex","SOLUSD",1741005611981,18.64964886,163.21,163.08,5.34]
["bitfinex","SOLUSD",1741005612172,22.64964886,163.21,163.05,29.28711776]
["bitfinex","SOLUSD",1741005612377,62.76166509,163.23,163.1,0.14216157]
["bitfinex","SOLUSD",1741005612759,60.76166509,163.23,163.1,0.14216157]
["bitfinex","SOLUSD",1741005612960,52.0769,163.22,163.1,0.14216157]
["bitfinex","SOLUSD",1741005613277,2.0,163.21,163.08,0.14216157]
["bitfinex","SOLUSD",1741005613473,18.64964886,163.2,163.06,29.28711776]
["bitfinex","SOLUSD",1741005613977,60.76166509,163.19,163.07,48.07892819]
["bitfinex","SOLUSD",1741005614183,60.76166509,163.19,163.07,18.79181043]
["bitfinex","SOLUSD",1741005615086,52.0897,163.18,163.07,18.79181043]
["bitfinex","SOLUSD",1741005615287,52.0897,163.18,163.02,5.34]
["bitfinex","SOLUSD",1741005615288,52.0897,163.18,163.04,29.28711776]
["bitfinex","SOLUSD",1741005615475,8.0186,163.16,163.03,37.01]
["bitfinex","SOLUSD",1741005615783,8.0186,163.16,163.05,0.14216157]
["bitfinex","SOLUSD",1741005615985,18.64964886,163.15,163.01,29.28711776]
["bitfinex","SOLUSD",1741005616187,22.64964886,163.15,162.98,1.28763811]
["bitfinex","SOLUSD",1741005616381,22.64964886,163.13,162.98,29.28711776]
["bitfinex","SOLUSD",1741005616561,22.64964886,163.13,163.0,29.42927933]
["bitfinex","SOLUSD",1741005616562,20.64964886,163.13,163.0,29.42927933]
["bitfinex","SOLUSD",1741005616769,22.64964886,163.13,163.0,29.28711776]
["bitfinex","SOLUSD",1741005616969,18.64964886,163.11,162.99,29.28711776]
["bitfinex","SOLUSD",1741005617170,60.76166509,163.1,162.98,29.28711776]
["bitfinex","SOLUSD",1741005617472,60.76166509,163.1,162.99,0.14216157]
["bitfinex","SOLUSD",1741005617668,81.41131395,163.09,162.95,29.28711776]
["bitfinex","SOLUSD",1741005617875,18.64964886,163.06,162.94,46.3441]
["bitfinex","SOLUSD",1741005618065,20.64964886,163.06,162.94,46.3441]
["bitfinex","SOLUSD",1741005618272,22.64964886,163.06,162.94,46.3441]
["bitfinex","SOLUSD",1741005618473,18.64964886,163.04,162.94,46.3441]
["bitfinex","SOLUSD",1741005618671,60.76166509,163.03,162.92,0.14216157]
["bitfinex","SOLUSD",1741005619185,21.4697,163.02,162.91,75.63121776]
["bitfinex","SOLUSD",1741005619379,6.1342,163.02,162.94,29.28711776]
["bitfinex","SOLUSD",1741005619684,6.1337,163.04,162.98,0.14216157]
["bitfinex","SOLUSD",1741005619982,6.1337,163.04,162.98,29.42927933]
["bitfinex","SOLUSD",1741005620182,1.6398,163.07,163.02,29.28711776]
["bitfinex","SOLUSD",1741005620382,6.1324,163.07,163.02,29.28711776]
["bitfinex","SOLUSD",1741005620584,15.3284,163.1,163.03,0.14216157]
["bitfinex","SOLUSD",1741005620892,6.1308,163.11,163.03,29.28711776]
["bitfinex","SOLUSD",1741005621268,21.4578,163.11,163.03,0.14216157]
["bitfinex","SOLUSD",1741005621584,21.4578,163.11,163.02,18.64964886]
["bitfinex","SOLUSD",1741005621585,6.1308,163.11,163.05,29.28711776]
["bitfinex","SOLUSD",1741005621989,6.1308,163.11,163.06,0.14216157]
["bitfinex","SOLUSD",1741005622288,6.1308,163.11,163.04,0.14216157]
["bitfinex","SOLUSD",1741005622689,6.1308,163.11,163.03,65.87192557]
["bitfinex","SOLUSD",1741005622903,21.4578,163.11,163.03,0.14216157]
["bitfinex","SOLUSD",1741005623082,21.4578,163.11,162.99,47.08011514]
["bitfinex","SOLUSD",1741005623401,20.64964886,163.08,162.97,46.3441]
["bitfinex","SOLUSD",1741005623977,18.64964886,163.05,162.93,181.1441]
["bitfinex","SOLUSD",1741005624273,20.64964886,163.01,162.93,46.3441]
["bitfinex","SOLUSD",1741005624475,18.64964886,162.99,162.87,46.3441]
["bitfinex","SOLUSD",1741005624986,11.12161455,163.02,162.95,47.08011514]
["bitfinex","SOLUSD",1741005624987,7.9771,163.02,162.95,47.08011514]
["bitfinex","SOLUSD",1741005625203,6.1308,163.11,163.0,47.08011514]
["bitfinex","SOLUSD",1741005625392,6.1308,163.11,163.03,47.08011514]
["bitfinex","SOLUSD",1741005625686,12.6971,163.12,163.03,47.08011514]
["bitfinex","SOLUSD",1741005625892,12.6971,163.12,162.99,47.22227671]
["bitfinex","SOLUSD",1741005626606,28.0232,163.12,163.01,0.14216157]
["bitfinex","SOLUSD",1741005626899,28.0232,163.12,163.02,65.87192557]
["bitfinex","SOLUSD",1741005627410,28.0232,163.12,163.01,47.08011514]
["bitfinex","SOLUSD",1741005627592,28.0232,163.12,163.03,0.14216157]
["bitfinex","SOLUSD",1741005627784,28.0232,163.12,163.03,47.22227671]
["bitfinex","SOLUSD",1741005628196,28.0232,163.12,163.01,47.08011514]
["bitfinex","SOLUSD",1741005628395,28.0232,163.12,163.02,47.08011514]
["bitfinex","SOLUSD",1741005628893,28.0232,163.12,163.01,47.08011514]
["bitfinex","SOLUSD",1741005629094,28.0232,163.12,162.99,93.42421514]
["bitfinex","SOLUSD",1741005629287,28.0232,163.12,163.0,0.14216157]
["bitfinex","SOLUSD",1741005629488,28.0232,163.12,163.0,47.22227671]
["bitfinex","SOLUSD",1741005629682,28.0232,163.12,163.01,47.08011514]
["bitfinex","SOLUSD",1741005629879,28.0232,163.12,163.02,47.22227671]
["bitfinex","SOLUSD",1741005630078,28.0232,163.12,163.04,47.08011514]
["bitfinex","SOLUSD",1741005630307,12.6971,163.12,163.05,47.08011514]
["bitfinex","SOLUSD",1741005631004,6.1301,163.13,163.08,0.14216157]
["bitfinex","SOLUSD",1741005631215,6.1651,163.17,163.12,0.14216157]
["bitfinex","SOLUSD",1741005631216,6.1285,163.17,163.12,0.14216157]
["bitfinex","SOLUSD",1741005631510,6.1285,163.17,163.12,47.22227671]
["bitfinex","SOLUSD",1741005631882,6.1285,163.17,163.11,0.14216157]
["bitfinex","SOLUSD",1741005632104,6.1285,163.17,163.1,0.14216157]
["bitfinex","SOLUSD",1741005632708,21.4499,163.17,163.08,0.14216157]
["bitfinex","SOLUSD",1741005633083,15.3214,163.17,163.04,1.28725277]
["bitfinex","SOLUSD",1741005633284,18.64964886,163.15,163.02,0.033]
["bitfinex","SOLUSD",1741005633483,18.64964886,163.15,163.02,47.11311514]
["bitfinex","SOLUSD",1741005633689,60.76166509,163.16,163.04,0.14216157]
["bitfinex","SOLUSD",1741005634103,18.64964886,163.15,163.02,47.11311514]
["bitfinex","SOLUSD",1741005634307,18.64964886,163.15,163.02,0.033]
["bitfinex","SOLUSD",1741005634496,18.64964886,163.15,163.03,0.14216157]
["bitfinex","SOLUSD",1741005635181,15.3242,163.14,163.05,0.14216157]
["bitfinex","SOLUSD",1741005635387,15.3242,163.14,163.07,47.08011514]
["bitfinex","SOLUSD",1741005635806,15.3242,163.14,163.06,47.22227671]
["bitfinex","SOLUSD",1741005636607,52.0897,163.18,163.06,47.22227671]
["bitfinex","SOLUSD",1741005636807,21.4487,163.18,163.1,65.729764]
["bitfinex","SOLUSD",1741005637101,21.4487,163.18,163.12,0.14216157]
["bitfinex","SOLUSD",1741005637506,6.1282,163.18,163.15,0.14216157]
["bitfinex","SOLUSD",1741005638206,6.1282,163.18,163.12,47.08011514]
["bitfinex","SOLUSD",1741005638393,6.1282,163.18,163.11,47.08011514]
["bitfinex","SOLUSD",1741005638598,0.03,163.19,163.12,0.14216157]
["bitfinex","SOLUSD",1741005638793,0.03,163.19,163.1,47.08011514]
["bitfinex","SOLUSD",1741005638995,0.03,163.19,163.08,47.08011514]
["bitfinex","SOLUSD",1741005639202,0.03,163.19,163.08,47.22227671]
["bitfinex","SOLUSD",1741005639407,0.03,163.19,163.1,0.14216157]
["bitfinex","SOLUSD",1741005639709,0.03,163.19,163.09,47.08011514]
["bitfinex","SOLUSD",1741005639910,0.03,163.19,163.08,0.14216157]
["bitfinex","SOLUSD",1741005640097,20.64964886,163.18,163.04,46.3441]
["bitfinex","SOLUSD",1741005640296,60.76166509,163.17,163.04,46.3441]
["bitfinex","SOLUSD",1741005640491,21.4526,163.15,163.05,47.22227671]
["bitfinex","SOLUSD",1741005640707,21.4526,163.15,163.05,0.14216157]
["bitfinex","SOLUSD",1741005641108,21.4526,163.15,163.04,93.42421514]
["bitfinex","SOLUSD",1741005641306,21.4526,163.15,163.05,0.14216157]
["bitfinex","SOLUSD",1741005641504,21.4526,163.15,163.06,47.08011514]
["bitfinex","SOLUSD",1741005641809,21.4526,163.15,163.05,47.08011514]
["bitfinex","SOLUSD",1741005642115,21.4526,163.15,163.06,47.08011514]
["bitfinex","SOLUSD",1741005643414,21.4526,163.15,163.05,112.21602557]
["bitfinex","SOLUSD",1741005643613,21.4526,163.15,163.06,47.08011514]
["bitfinex","SOLUSD",1741005644199,6.1293,163.15,163.07,47.08011514]
["bitfinex","SOLUSD",1741005644438,6.1293,163.15,163.05,71.12674886]
["bitfinex","SOLUSD",1741005644439,21.4526,163.15,163.05,46.3441]
["bitfinex","SOLUSD",1741005645220,21.4826,163.15,163.05,46.3441]
["bitfinex","SOLUSD",1741005645820,21.4826,163.15,163.06,0.14216157]
["bitfinex","SOLUSD",1741005646022,21.4826,163.15,163.06,65.87192557]
["bitfinex","SOLUSD",1741005646235,21.4826,163.15,163.06,0.14216157]
["bitfinex","SOLUSD",1741005646719,21.4826,163.15,163.05,46.3441]
["bitfinex","SOLUSD",1741005647707,21.4826,163.15,163.05,93.42421514]
["bitfinex","SOLUSD",1741005648099,21.4826,163.15,163.06,0.14216157]
["bitfinex","SOLUSD",1741005648521,21.4826,163.15,163.06,46.48626157]
["bitfinex","SOLUSD",1741005649197,21.4826,163.15,163.06,46.3441]
["bitfinex","SOLUSD",1741005651201,21.4826,163.15,163.06,75.31170934]
["bitfinex","SOLUSD",1741005652223,21.4826,163.15,163.06,46.3441]
["bitfinex","SOLUSD",1741005654404,18.64964886,163.13,163.02,0.033]
["bitfinex","SOLUSD",1741005654603,6.6298,163.14,163.05,28.96760934]
["bitfinex","SOLUSD",1741005654806,6.6298,163.14,163.06,29.10977091]
["bitfinex","SOLUSD",1741005655216,6.6298,163.14,163.06,0.14216157]
["bitfinex","SOLUSD",1741005655504,6.13,163.13,163.06,0.14216157]
["bitfinex","SOLUSD",1741005655703,21.4552,163.13,163.06,0.14216157]
["bitfinex","SOLUSD",1741005655912,21.4552,163.13,163.05,75.31170934]
["bitfinex","SOLUSD",1741005656117,21.4552,163.13,163.05,46.3441]
["bitfinex","SOLUSD",1741005657123,52.1056,163.13,163.05,46.3771]
["bitfinex","SOLUSD",1741005657428,79.41131395,163.12,163.02,0.033]
["bitfinex","SOLUSD",1741005657606,82.21946509,163.11,163.02,0.033]
["bitfinex","SOLUSD",1741005658034,112.87356509,163.11,163.02,0.033]
["bitfinex","SOLUSD",1741005659233,3.636,163.09,163.02,0.033]
["bitfinex","SOLUSD",1741005659736,18.64964886,163.07,163.02,0.033]
["bitfinex","SOLUSD",1741005660023,66.89066509,163.06,163.02,0.033]
["bitfinex","SOLUSD",1741005660629,60.76166509,163.05,162.93,28.96760934]
["bitfinex","SOLUSD",1741005660926,60.76166509,163.05,162.94,46.3441]
["bitfinex","SOLUSD",1741005661123,60.76166509,163.05,162.94,75.31170934]
["bitfinex","SOLUSD",1741005661338,60.76166509,163.05,162.94,46.3441]
["bitfinex","SOLUSD",1741005661517,21.467,163.04,162.94,46.3441]
["bitfinex","SOLUSD",1741005661715,61.3194,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1741005661716,6.1319,163.08,163.02,0.14216157]
["bitfinex","SOLUSD",1741005661916,6.1319,163.08,163.04,28.96760934]
["bitfinex","SOLUSD",1741005662218,15.3255,163.13,163.05,0.14216157]
["bitfinex","SOLUSD",1741005662422,6.1297,163.14,163.07,28.96760934]
["bitfinex","SOLUSD",1741005663008,6.1297,163.14,163.06,0.14216157]
["bitfinex","SOLUSD",1741005663242,6.1297,163.14,163.07,0.14216157]
["bitfinex","SOLUSD",1741005663438,7.7886,163.15,163.09,29.10977091]
["bitfinex","SOLUSD",1741005663707,0.03,163.15,163.12,0.14216157]
["bitfinex","SOLUSD",1741005664121,0.03,163.15,163.09,282.70760934]
["bitfinex","SOLUSD",1741005664319,6.1594,163.15,163.09,216.8]
["bitfinex","SOLUSD",1741005664726,6.1594,163.15,163.09,82.0]
["bitfinex","SOLUSD",1741005664905,21.4827,163.15,163.09,82.0]
["bitfinex","SOLUSD",1741005665331,15.3533,163.15,163.05,216.8]
["bitfinex","SOLUSD",1741005665627,60.76166509,163.14,163.07,28.96760934]
["bitfinex","SOLUSD",1741005665938,0.03,163.15,163.09,28.96760934]
["bitfinex","SOLUSD",1741005666106,0.03,163.15,163.1,29.10977091]
["bitfinex","SOLUSD",1741005666908,0.03,163.15,163.12,29.10977091]
["bitfinex","SOLUSD",1741005667107,0.03,163.15,163.13,18.64964886]
["bitfinex","SOLUSD",1741005667315,0.03,163.15,163.14,47.75941977]
["bitfinex","SOLUSD",1741005667922,0.03,163.15,163.14,307.62911977]
["bitfinex","SOLUSD",1741005668540,0.03,163.19,163.18,55.73181043]
["bitfinex","SOLUSD",1741005668821,0.03,163.19,163.18,155.00695834]
["bitfinex","SOLUSD",1741005669033,0.03,163.32,163.26,0.14216157]
["bitfinex","SOLUSD",1741005669224,0.03,163.32,163.31,18.79181043]
["bitfinex","SOLUSD",1741005669433,0.03,163.32,163.31,65.78631523]
["bitfinex","SOLUSD",1741005669643,0.03,163.32,163.3,46.9945048]
["bitfinex","SOLUSD",1741005669847,0.03,163.32,163.29,65.78631523]
["bitfinex","SOLUSD",1741005670034,0.03,163.32,163.29,47.13666637]
["bitfinex","SOLUSD",1741005670238,0.03,163.32,163.26,0.14216157]
["bitfinex","SOLUSD",1741005670447,0.03,163.32,163.23,66.9945048]
["bitfinex","SOLUSD",1741005670631,0.03,163.32,163.23,0.14216157]
["bitfinex","SOLUSD",1741005670959,0.03,163.32,163.21,18.79181043]
["bitfinex","SOLUSD",1741005671165,0.03,163.32,163.21,65.78631523]
["bitfinex","SOLUSD",1741005671622,0.03,163.32,163.23,18.64964886]
["bitfinex","SOLUSD",1741005671826,0.03,163.32,163.23,65.64415366]
["bitfinex","SOLUSD",1741005672143,0.03,163.32,163.23,46.9945048]
["bitfinex","SOLUSD",1741005672444,0.03,163.32,163.22,46.9945048]
["bitfinex","SOLUSD",1741005672637,0.03,163.32,163.2,46.9945048]
["bitfinex","SOLUSD",1741005672830,0.03,163.32,163.21,46.9945048]
["bitfinex","SOLUSD",1741005673141,0.03,163.32,163.23,46.9945048]
["bitfinex","SOLUSD",1741005673339,6.4795,163.3,163.16,134.8]
["bitfinex","SOLUSD",1741005673532,21.4341,163.29,163.19,46.9945048]
["bitfinex","SOLUSD",1741005674242,60.76166509,163.28,163.19,82.0]
["bitfinex","SOLUSD",1741005675051,52.0544,163.29,163.13,128.9945048]
["bitfinex","SOLUSD",1741005675052,1.5186,163.26,163.13,128.9945048]
["bitfinex","SOLUSD",1741005675347,60.76166509,163.25,163.13,82.0]
["bitfinex","SOLUSD",1741005675563,52.0704,163.24,163.13,82.0]
["bitfinex","SOLUSD",1741005675744,52.0704,163.24,163.13,128.9945048]
["bitfinex","SOLUSD",1741005676122,21.4407,163.24,163.17,46.9945048]
["bitfinex","SOLUSD",1741005676340,21.4407,163.24,163.17,128.9945048]
["bitfinex","SOLUSD",1741005676859,21.4407,163.24,163.17,82.0]
["bitfinex","SOLUSD",1741005677762,6.1259,163.24,163.19,46.9945048]
["bitfinex","SOLUSD",1741005678954,1.5186,163.26,163.19,46.9945048]
["bitfinex","SOLUSD",1741005679156,6.124,163.29,163.23,46.9945048]
["bitfinex","SOLUSD",1741005679354,6.1235,163.31,163.24,18.79181043]
["bitfinex","SOLUSD",1741005679535,6.1235,163.31,163.25,46.9945048]
["bitfinex","SOLUSD",1741005679731,6.1529,163.32,163.26,46.9945048]
["bitfinex","SOLUSD",1741005679952,6.1529,163.32,163.21,128.9945048]
["bitfinex","SOLUSD",1741005679953,60.76166509,163.31,163.21,128.9945048]
["bitfinex","SOLUSD",1741005680137,60.76166509,163.31,163.21,82.0]
["bitfinex","SOLUSD",1741005680534,60.76166509,163.3,163.18,216.8]
["bitfinex","SOLUSD",1741005680740,60.76166509,163.29,163.18,128.9945048]
["bitfinex","SOLUSD",1741005681063,60.76166509,163.29,163.19,0.033]
["bitfinex","SOLUSD",1741005681298,60.76166509,163.28,163.19,0.033]
["bitfinex","SOLUSD",1741005681672,21.438,163.26,163.19,0.033]
["bitfinex","SOLUSD",1741005681834,82.19966509,163.26,163.19,0.033]
["bitfinex","SOLUSD",1741005682033,6.1251,163.26,163.2,83.9345048]
["bitfinex","SOLUSD",1741005682260,6.1251,163.26,163.21,46.9945048]
["bitfinex","SOLUSD",1741005682457,6.1251,163.26,163.19,82.033]
["bitfinex","SOLUSD",1741005682665,6.1251,163.26,163.19,129.0275048]
["bitfinex","SOLUSD",1741005683171,6.1251,163.26,163.2,46.9945048]
["bitfinex","SOLUSD",1741005683744,15.3106,163.29,163.19,129.0275048]
["bitfinex","SOLUSD",1741005684044,15.3106,163.29,163.2,102.72631523]
["bitfinex","SOLUSD",1741005684259,15.3106,163.29,163.21,46.9945048]
["bitfinex","SOLUSD",1741005684565,6.1233,163.31,163.23,46.9945048]
["bitfinex","SOLUSD",1741005684772,6.1233,163.31,163.24,46.9945048]
["bitfinex","SOLUSD",1741005685468,21.4316,163.31,163.23,82.0]
["bitfinex","SOLUSD",1741005686584,60.76166509,163.3,163.19,0.033]
["bitfinex","SOLUSD",1741005686749,54.0482,163.31,163.19,0.033]
["bitfinex","SOLUSD",1741005686750,66.91586509,163.29,163.19,0.033]
["bitfinex","SOLUSD",1741005687656,66.91586509,163.29,163.19,47.0275048]
["bitfinex","SOLUSD",1741005687861,66.91586509,163.29,163.2,46.9945048]
["bitfinex","SOLUSD",1741005688074,21.4355,163.28,163.21,46.9945048]
["bitfinex","SOLUSD",1741005688866,21.4355,163.28,163.19,0.033]
["bitfinex","SOLUSD",1741005689874,21.4355,163.28,163.2,46.9945048]
["bitfinex","SOLUSD",1741005690051,6.1244,163.28,163.22,46.9945048]
["bitfinex","SOLUSD",1741005690669,6.1244,163.28,163.21,46.9945048]
["bitfinex","SOLUSD",1741005691288,6.1244,163.28,163.19,0.033]
["bitfinex","SOLUSD",1741005691481,60.76166509,163.27,163.19,0.033]
["bitfinex","SOLUSD",1741005691777,60.76166509,163.26,163.19,0.033]
["bitfinex","SOLUSD",1741005691975,6.1259,163.24,163.19,0.033]
["bitfinex","SOLUSD",1741005693969,21.4407,163.24,163.19,0.033]
["bitfinex","SOLUSD",1741005694166,60.76166509,163.23,163.19,0.033]
["bitfinex","SOLUSD",1741005695080,21.4434,163.22,163.19,0.033]
["bitfinex","SOLUSD",1741005695676,23.0472,163.22,163.19,0.033]
["bitfinex","SOLUSD",1741005696856,60.76166509,163.21,163.11,82.0]
["bitfinex","SOLUSD",1741005697173,21.4473,163.19,163.11,82.0]
["bitfinex","SOLUSD",1741005697479,6.1281,163.18,163.09,46.9945048]
["bitfinex","SOLUSD",1741005697679,60.76166509,163.2,163.14,46.9945048]
["bitfinex","SOLUSD",1741005697995,6.1255,163.25,163.18,46.9945048]
["bitfinex","SOLUSD",1741005698164,6.1255,163.25,163.19,46.9945048]
["bitfinex","SOLUSD",1741005698363,6.10099,163.25,163.19,46.9945048]
["bitfinex","SOLUSD",1741005698879,6.10099,163.25,163.18,46.9945048]
["bitfinex","SOLUSD",1741005699468,21.41489,163.25,163.18,46.9945048]
["bitfinex","SOLUSD",1741005699876,6.10099,163.25,163.21,46.9945048]
["bitfinex","SOLUSD",1741005700275,6.10099,163.25,163.19,46.9945048]
["bitfinex","SOLUSD",1741005700471,6.1252,163.26,163.21,46.9945048]
["bitfinex","SOLUSD",1741005700861,6.1252,163.26,163.2,46.9945048]
["bitfinex","SOLUSD",1741005701061,6.1252,163.26,163.17,82.0]
["bitfinex","SOLUSD",1741005701271,6.1252,163.26,163.2,46.9945048]
["bitfinex","SOLUSD",1741005701462,66.88656509,163.27,163.21,46.9945048]
["bitfinex","SOLUSD",1741005701963,60.76166509,163.3,163.23,46.9945048]
["bitfinex","SOLUSD",1741005702173,66.88536509,163.3,163.24,46.9945048]
["bitfinex","SOLUSD",1741005702458,1.648,163.31,163.25,46.9945048]
["bitfinex","SOLUSD",1741005703192,7.7714,163.31,163.24,46.9945048]
["bitfinex","SOLUSD",1741005704177,6.1234,163.31,163.25,46.9945048]
["bitfinex","SOLUSD",1741005704870,6.1234,163.31,163.24,46.9945048]
["bitfinex","SOLUSD",1741005705184,0.03,163.32,163.24,46.9945048]
["bitfinex","SOLUSD",1741005705374,0.03,163.32,163.25,46.9945048]
["bitfinex","SOLUSD",1741005705971,0.03,163.28,163.25,128.9945048]
["bitfinex","SOLUSD",1741005706371,0.03,163.28,163.25,82.0]
["bitfinex","SOLUSD",1741005708487,0.03,163.28,163.27,46.9945048]
["bitfinex","SOLUSD",1741005708694,0.03,163.28,163.27,110.88849179]
["bitfinex","SOLUSD",1741005709396,0.03,163.28,163.27,111.03065336]
["bitfinex","SOLUSD",1741005709577,0.03,163.28,163.27,117.15545336]
["bitfinex","SOLUSD",1741005709779,0.03,163.28,163.27,111.03065336]
["bitfinex","SOLUSD",1741005710386,0.03,163.28,163.27,82.0]
["bitfinex","SOLUSD",1741005712188,0.03,163.28,163.25,82.0]
["bitfinex","SOLUSD",1741005713278,0.03,163.28,163.27,29.03065336]
["bitfinex","SOLUSD",1741005713496,0.03,163.28,163.27,35.15545336]
["bitfinex","SOLUSD",1741005713703,0.03,163.28,163.27,29.03065336]
["bitfinex","SOLUSD",1741005715390,0.03,163.28,163.27,35.15545336]
["bitfinex","SOLUSD",1741005715588,0.03,163.28,163.25,82.0]
["bitfinex","SOLUSD",1741005717294,0.03,163.28,163.25,110.88849179]
["bitfinex","SOLUSD",1741005717794,0.03,163.28,163.25,82.0]
["bitfinex","SOLUSD",1741005719925,0.03,163.28,163.25,110.88849179]
["bitfinex","SOLUSD",1741005720216,0.03,163.28,163.25,82.0]
["bitfinex","SOLUSD",1741005722187,0.03,163.28,163.25,110.88849179]
["bitfinex","SOLUSD",1741005723297,0.03,163.28,163.27,29.03065336]
["bitfinex","SOLUSD",1741005723703,0.03,163.28,163.27,28.88849179]
["bitfinex","SOLUSD",1741005723890,0.03,163.28,163.26,29.03065336]
["bitfinex","SOLUSD",1741005724790,0.03,163.28,163.26,28.88849179]
["bitfinex","SOLUSD",1741005726097,0.03,163.28,163.27,30.31638133]
["bitfinex","SOLUSD",1741005726489,0.03,163.28,163.27,47.68030222]
["bitfinex","SOLUSD",1741005726998,0.03,163.28,163.26,82.0]
["bitfinex","SOLUSD",1741005727684,0.03,163.28,163.24,0.033]
["bitfinex","SOLUSD",1741005728521,0.03,163.28,163.25,28.88849179]
["bitfinex","SOLUSD",1741005728884,0.03,163.28,163.26,28.88849179]
["bitfinex","SOLUSD",1741005729103,0.03,163.28,163.25,29.03065336]
["bitfinex","SOLUSD",1741005729802,0.03,163.28,163.25,18.79181043]
["bitfinex","SOLUSD",1741005730000,0.03,163.28,163.25,82.0]
["bitfinex","SOLUSD",1741005731120,0.03,163.28,163.24,0.033]
["bitfinex","SOLUSD",1741005731376,0.03,163.28,163.25,0.033]
["bitfinex","SOLUSD",1741005733724,0.03,163.28,163.25,82.033]
["bitfinex","SOLUSD",1741005734127,0.03,163.28,163.27,47.68030222]
["bitfinex","SOLUSD",1741005734288,0.03,163.28,163.27,264.48030222]
["bitfinex","SOLUSD",1741005734721,0.03,163.28,163.27,303.42030222]
["bitfinex","SOLUSD",1741005734898,0.03,163.28,163.27,309.54510222]
["bitfinex","SOLUSD",1741005735115,0.03,163.28,163.27,264.33814065]
["bitfinex","SOLUSD",1741005735521,0.03,163.28,163.27,270.60510222]
["bitfinex","SOLUSD",1741005736027,0.03,163.28,163.27,307.54510222]
["bitfinex","SOLUSD",1741005736224,0.03,163.28,163.27,336.43359401]
["bitfinex","SOLUSD",1741005736416,0.03,163.32,163.27,336.43359401]
["bitfinex","SOLUSD",1741005736417,0.03,163.32,163.3,20.0]
["bitfinex","SOLUSD",1741005736609,0.03,163.32,163.31,85.90539504]
["bitfinex","SOLUSD",1741005737030,0.03,163.36,163.33,37.08216157]
["bitfinex","SOLUSD",1741005737226,0.03,163.36,163.35,84.62030222]
["bitfinex","SOLUSD",1741005737430,12.3596,163.47,163.38,37.08216157]
["bitfinex","SOLUSD",1741005737630,1.5324,163.5,163.38,37.08216157]
["bitfinex","SOLUSD",1741005737631,13.8911,163.5,163.43,29.03065336]
["bitfinex","SOLUSD",1741005737935,6.1169,163.48,163.43,110.88849179]
["bitfinex","SOLUSD",1741005738624,13.8912,163.5,163.43,129.68030222]
["bitfinex","SOLUSD",1741005739135,6.1173,163.47,163.43,82.0]
["bitfinex","SOLUSD",1741005739331,6.1181,163.45,163.43,82.0]
["bitfinex","SOLUSD",1741005739515,23.0658,163.5,163.43,82.0]
["bitfinex","SOLUSD",1741005739710,7.3992126,163.44,163.43,82.0]
["bitfinex","SOLUSD",1741005739918,7.3992126,163.44,163.38,216.8]
["bitfinex","SOLUSD",1741005740122,1.2808126,163.44,163.38,216.8]
["bitfinex","SOLUSD",1741005740443,7.3994126,163.44,163.38,245.68849179]
["bitfinex","SOLUSD",1741005740735,7.3994126,163.44,163.38,82.0]
["bitfinex","SOLUSD",1741005741127,1.2808126,163.44,163.4,28.88849179]
["bitfinex","SOLUSD",1741005741635,7.3993126,163.44,163.4,18.64964886]
["bitfinex","SOLUSD",1741005741931,7.3993126,163.44,163.38,82.0]
["bitfinex","SOLUSD",1741005742330,7.3993126,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1741005743033,1.2808126,163.44,163.4,0.14216157]
["bitfinex","SOLUSD",1741005743210,1.2808126,163.44,163.42,0.14216157]
["bitfinex","SOLUSD",1741005743413,1.2808126,163.44,163.43,18.64964886]
["bitfinex","SOLUSD",1741005743613,1.2808126,163.44,163.43,129.53814065]
["bitfinex","SOLUSD",1741005744035,1.2808126,163.44,163.43,100.64964886]
["bitfinex","SOLUSD",1741005745530,1.3108126,163.44,163.43,100.64964886]
["bitfinex","SOLUSD",1741005746118,1.3108126,163.44,163.43,100.79181043]
["bitfinex","SOLUSD",1741005746318,1.3108126,163.44,163.43,129.68030222]
["bitfinex","SOLUSD",1741005747327,6.5608,163.58,163.44,0.14216157]
["bitfinex","SOLUSD",1741005747528,6.1135,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1741005747738,6.1135,163.57,163.5,100.64964886]
["bitfinex","SOLUSD",1741005748040,21.3974,163.57,163.5,100.64964886]
["bitfinex","SOLUSD",1741005748234,21.3974,163.57,163.5,235.44964886]
["bitfinex","SOLUSD",1741005748439,6.1135,163.57,163.5,264.33814065]
["bitfinex","SOLUSD",1741005748639,6.1135,163.57,163.52,0.14216157]
["bitfinex","SOLUSD",1741005749226,6.1128,163.59,163.53,18.64964886]
["bitfinex","SOLUSD",1741005749432,6.1128,163.59,163.53,166.47814065]
["bitfinex","SOLUSD",1741005749635,6.1128,163.59,163.53,137.58964886]
["bitfinex","SOLUSD",1741005749835,6.1128,163.59,163.54,0.14216157]
["bitfinex","SOLUSD",1741005750143,21.3949,163.59,163.54,118.94]
["bitfinex","SOLUSD",1741005750347,21.3949,163.59,163.54,82.0]
["bitfinex","SOLUSD",1741005751246,21.3949,163.59,163.51,55.58964886]
["bitfinex","SOLUSD",1741005751247,60.76166509,163.58,163.5,82.0]
["bitfinex","SOLUSD",1741005751545,60.76166509,163.57,163.47,253.74]
["bitfinex","SOLUSD",1741005752134,60.76166509,163.57,163.48,55.58964886]
["bitfinex","SOLUSD",1741005752342,60.76166509,163.57,163.48,36.94]
["bitfinex","SOLUSD",1741005752343,60.73231889,163.57,163.48,36.94]
["bitfinex","SOLUSD",1741005753138,51.9686,163.56,163.48,36.94]
["bitfinex","SOLUSD",1741005753552,51.9686,163.56,163.47,216.8]
["bitfinex","SOLUSD",1741005753868,68.53901889,163.55,163.47,82.0]
["bitfinex","SOLUSD",1741005754427,68.53901889,163.55,163.45,82.0]
["bitfinex","SOLUSD",1741005754428,60.73231889,163.54,163.45,82.0]
["bitfinex","SOLUSD",1741005754645,7.8067,163.55,163.46,36.94]
["bitfinex","SOLUSD",1741005755153,21.4014,163.54,163.46,118.94]
["bitfinex","SOLUSD",1741005755452,6.1147,163.54,163.5,18.64964886]
["bitfinex","SOLUSD",1741005755656,6.1139,163.56,163.5,166.47814065]
["bitfinex","SOLUSD",1741005755966,6.1128,163.59,163.55,18.64964886]
["bitfinex","SOLUSD",1741005756126,6.1128,163.59,163.55,272.38964886]
["bitfinex","SOLUSD",1741005757127,0.03,163.61,163.55,272.38964886]
["bitfinex","SOLUSD",1741005757531,0.03,163.61,163.55,137.58964886]
["bitfinex","SOLUSD",1741005757737,0.03,163.59,163.55,137.58964886]
["bitfinex","SOLUSD",1741005759256,0.03,163.59,163.55,272.38964886]
["bitfinex","SOLUSD",1741005759460,0.03,163.59,163.56,0.14216157]
["bitfinex","SOLUSD",1741005760056,0.03,163.59,163.58,84.62030222]
["bitfinex","SOLUSD",1741005760858,0.03,163.59,163.58,55.58964886]
["bitfinex","SOLUSD",1741005761025,0.03,163.59,163.58,55.73181043]
["bitfinex","SOLUSD",1741005761438,0.03,163.59,163.58,307.53350222]
["bitfinex","SOLUSD",1741005761938,6.1087,163.7,163.61,0.14216157]
["bitfinex","SOLUSD",1741005762138,21.3739,163.75,163.68,37.08216157]
["bitfinex","SOLUSD",1741005762553,21.3739,163.75,163.69,18.64964886]
["bitfinex","SOLUSD",1741005762742,21.3739,163.75,163.68,36.94]
["bitfinex","SOLUSD",1741005762949,21.3739,163.75,163.64,118.94]
["bitfinex","SOLUSD",1741005763146,21.3739,163.75,163.66,0.14216157]
["bitfinex","SOLUSD",1741005763464,21.3739,163.75,163.65,55.58964886]
["bitfinex","SOLUSD",1741005763765,21.3739,163.75,163.64,82.0]
["bitfinex","SOLUSD",1741005763766,114.64051889,163.75,163.64,82.0]
["bitfinex","SOLUSD",1741005763931,143.17481889,163.75,163.64,82.0]
["bitfinex","SOLUSD",1741005764131,62.73231889,163.74,163.62,253.74]
["bitfinex","SOLUSD",1741005764330,2.0,163.72,163.59,82.0]
["bitfinex","SOLUSD",1741005764537,2.0,163.69,163.59,82.0]
["bitfinex","SOLUSD",1741005764732,1.5999,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1741005764933,1.5999,163.68,163.61,36.94]
["bitfinex","SOLUSD",1741005765150,1.5999,163.68,163.61,118.94]
["bitfinex","SOLUSD",1741005765455,6.1098,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1741005765630,21.3844,163.67,163.62,18.64964886]
["bitfinex","SOLUSD",1741005765832,21.3844,163.67,163.61,82.0]
["bitfinex","SOLUSD",1741005766136,21.3844,163.67,163.54,28.88849179]
["bitfinex","SOLUSD",1741005766137,60.73231889,163.66,163.55,36.94]
["bitfinex","SOLUSD",1741005766333,21.3844,163.67,163.57,36.94]
["bitfinex","SOLUSD",1741005766536,51.9336,163.67,163.57,36.94]
["bitfinex","SOLUSD",1741005766746,51.9336,163.67,163.58,55.73181043]
["bitfinex","SOLUSD",1741005767260,51.9336,163.67,163.58,55.58964886]
["bitfinex","SOLUSD",1741005767943,60.73231889,163.66,163.56,18.64964886]
["bitfinex","SOLUSD",1741005769149,60.73231889,163.66,163.56,55.58964886]
["bitfinex","SOLUSD",1741005769353,21.3871,163.65,163.59,0.14216157]
["bitfinex","SOLUSD",1741005769538,21.3871,163.65,163.59,86.80296157]
["bitfinex","SOLUSD",1741005770656,15.2765,163.65,163.59,86.6608]
["bitfinex","SOLUSD",1741005771152,15.2765,163.65,163.6,55.58964886]
["bitfinex","SOLUSD",1741005771360,6.1098,163.67,163.61,0.14216157]
["bitfinex","SOLUSD",1741005771733,21.3844,163.67,163.6,240.11044886]
["bitfinex","SOLUSD",1741005771934,51.9336,163.67,163.6,184.5208]
["bitfinex","SOLUSD",1741005772839,51.9336,163.67,163.56,0.033]
["bitfinex","SOLUSD",1741005773154,6.153,163.64,163.56,0.033]
["bitfinex","SOLUSD",1741005773960,2.0,163.63,163.56,0.033]
["bitfinex","SOLUSD",1741005774454,2.0,163.6,163.47,49.7538]
["bitfinex","SOLUSD",1741005774658,60.73231889,163.59,163.47,49.7538]
["bitfinex","SOLUSD",1741005774954,21.3962,163.58,163.47,49.7538]
["bitfinex","SOLUSD",1741005775157,8.1797,163.57,163.47,49.7538]
["bitfinex","SOLUSD",1741005775346,1.603,163.56,163.47,49.7538]
["bitfinex","SOLUSD",1741005775545,60.73231889,163.55,163.47,0.033]
["bitfinex","SOLUSD",1741005776558,60.73231889,163.54,163.47,0.033]
["bitfinex","SOLUSD",1741005776752,21.4027,163.53,163.47,0.033]
["bitfinex","SOLUSD",1741005777052,60.73231889,163.52,163.47,0.033]
["bitfinex","SOLUSD",1741005777250,60.73231889,163.51,163.47,0.033]
["bitfinex","SOLUSD",1741005777662,6.115,163.53,163.47,49.7538]
["bitfinex","SOLUSD",1741005778652,67.21501291,163.56,163.47,49.7538]
["bitfinex","SOLUSD",1741005778857,21.4001,163.55,163.47,49.7538]
["bitfinex","SOLUSD",1741005780642,60.73231889,163.54,163.47,0.033]
["bitfinex","SOLUSD",1741005780961,21.4027,163.53,163.47,0.033]
["bitfinex","SOLUSD",1741005781151,6.115,163.53,163.47,0.033]
["bitfinex","SOLUSD",1741005781366,21.721727,163.56,163.47,0.033]
["bitfinex","SOLUSD",1741005781553,6.1143,163.55,163.47,0.033]
["bitfinex","SOLUSD",1741005782270,12.2933,163.57,163.5,18.64964886]
["bitfinex","SOLUSD",1741005782443,66.84591889,163.57,163.47,82.033]
["bitfinex","SOLUSD",1741005782643,82.12981889,163.57,163.47,82.033]
["bitfinex","SOLUSD",1741005782965,82.12981889,163.57,163.48,18.64964886]
["bitfinex","SOLUSD",1741005784177,62.73231889,163.56,163.47,0.033]
["bitfinex","SOLUSD",1741005784369,60.73231889,163.56,163.47,0.033]
["bitfinex","SOLUSD",1741005784548,62.73231889,163.56,163.47,0.033]
["bitfinex","SOLUSD",1741005784868,21.4014,163.54,163.47,0.033]
["bitfinex","SOLUSD",1741005786048,6.1147,163.54,163.47,0.033]
["bitfinex","SOLUSD",1741005786669,6.1147,163.54,163.47,82.033]
["bitfinex","SOLUSD",1741005786972,7.7154,163.55,163.48,18.64964886]
["bitfinex","SOLUSD",1741005787282,7.7154,163.55,163.47,82.033]
["bitfinex","SOLUSD",1741005787451,7.7154,163.55,163.48,0.14216157]
["bitfinex","SOLUSD",1741005787777,7.7156,163.55,163.47,82.033]
["bitfinex","SOLUSD",1741005788150,1.5394,163.62,163.48,57.73181043]
["bitfinex","SOLUSD",1741005788368,7.6511,163.62,163.52,55.73181043]
["bitfinex","SOLUSD",1741005788664,7.6511,163.62,163.52,137.73181043]
["bitfinex","SOLUSD",1741005789049,1.5394,163.62,163.55,0.14216157]
["bitfinex","SOLUSD",1741005789245,1.6372,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1741005789485,1.6372,163.68,163.58,272.38964886]
["bitfinex","SOLUSD",1741005789779,1.6372,163.68,163.62,0.14216157]
["bitfinex","SOLUSD",1741005789948,0.03,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1741005790143,0.03,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1741005790342,0.03,163.68,163.63,235.44964886]
["bitfinex","SOLUSD",1741005790651,0.03,163.68,163.64,0.14216157]
["bitfinex","SOLUSD",1741005791041,0.03,163.68,163.66,0.14216157]
["bitfinex","SOLUSD",1741005791249,0.03,163.68,163.66,216.94216157]
["bitfinex","SOLUSD",1741005791770,0.03,163.68,163.66,216.8]
["bitfinex","SOLUSD",1741005792268,0.03,163.68,163.67,18.64964886]
["bitfinex","SOLUSD",1741005792579,0.03,163.68,163.66,216.8]
["bitfinex","SOLUSD",1741005793077,0.03,163.68,163.67,18.64964886]
["bitfinex","SOLUSD",1741005793279,0.03,163.68,163.66,216.8]
["bitfinex","SOLUSD",1741005794154,0.03,163.68,163.6,0.14216157]
["bitfinex","SOLUSD",1741005794354,0.03,163.68,163.6,216.8]
["bitfinex","SOLUSD",1741005794567,0.03,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1741005794766,0.03,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1741005795065,0.03,163.68,163.66,18.79181043]
["bitfinex","SOLUSD",1741005795273,0.03,163.68,163.66,235.59181043]
["bitfinex","SOLUSD",1741005795452,0.03,163.68,163.66,235.44964886]
["bitfinex","SOLUSD",1741005795964,0.03,163.68,163.66,216.8]
["bitfinex","SOLUSD",1741005796164,0.03,163.68,163.59,253.74]
["bitfinex","SOLUSD",1741005796487,1.6384,163.68,163.59,82.0]
["bitfinex","SOLUSD",1741005796662,1.6384,163.68,163.6,18.64964886]
["bitfinex","SOLUSD",1741005797175,1.6384,163.68,163.6,235.44964886]
["bitfinex","SOLUSD",1741005798255,6.1098,163.67,163.6,235.44964886]
["bitfinex","SOLUSD",1741005798656,0.03,163.68,163.6,272.38964886]
["bitfinex","SOLUSD",1741005798975,0.03,163.68,163.63,46.94586497]
["bitfinex","SOLUSD",1741005799157,0.03,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1741005799876,0.03,163.68,163.65,0.14216157]
["bitfinex","SOLUSD",1741005800376,0.03,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1741005800973,0.03,163.68,163.63,216.8]
["bitfinex","SOLUSD",1741005801177,0.03,163.68,163.63,82.0]
["bitfinex","SOLUSD",1741005801354,0.03,163.68,163.57,253.74]
["bitfinex","SOLUSD",1741005801557,0.03,163.68,163.58,18.64964886]
["bitfinex","SOLUSD",1741005802052,6.492,163.67,163.58,18.64964886]
["bitfinex","SOLUSD",1741005802483,6.1102,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1741005802661,21.3857,163.66,163.58,18.64964886]
["bitfinex","SOLUSD",1741005803377,21.3857,163.66,163.55,82.0]
["bitfinex","SOLUSD",1741005803378,60.73231889,163.65,163.55,82.0]
["bitfinex","SOLUSD",1741005803760,60.73231889,163.64,163.55,82.0]
["bitfinex","SOLUSD",1741005804188,62.38151889,163.64,163.55,82.0]
["bitfinex","SOLUSD",1741005804562,82.12191889,163.63,163.52,82.0]
["bitfinex","SOLUSD",1741005804763,84.12191889,163.63,163.52,82.0]
["bitfinex","SOLUSD",1741005804966,82.12191889,163.63,163.52,82.0]
["bitfinex","SOLUSD",1741005805466,2.0,163.6,163.5,82.0]
["bitfinex","SOLUSD",1741005805675,60.73231889,163.59,163.5,82.0]
["bitfinex","SOLUSD",1741005806418,2.0,163.57,163.47,0.033]
["bitfinex","SOLUSD",1741005806565,84.13111889,163.56,163.47,0.033]
["bitfinex","SOLUSD",1741005806866,60.73231889,163.55,163.47,0.033]
["bitfinex","SOLUSD",1741005807271,6.1157,163.54,163.47,0.033]
["bitfinex","SOLUSD",1741005808679,6.115,163.53,163.47,0.033]
["bitfinex","SOLUSD",1741005809297,62.73231889,163.52,163.47,0.033]
["bitfinex","SOLUSD",1741005809508,60.73231889,163.51,163.47,0.033]
["bitfinex","SOLUSD",1741005809986,2.0,163.5,163.47,0.033]
["bitfinex","SOLUSD",1741005810471,60.73231889,163.49,163.47,0.033]
["bitfinex","SOLUSD",1741005810668,6.1169,163.48,163.47,0.033]
["bitfinex","SOLUSD",1741005810982,66.84921889,163.48,163.47,0.033]
["bitfinex","SOLUSD",1741005811182,83.77971889,163.48,163.38,82.0]
["bitfinex","SOLUSD",1741005811360,66.81381889,163.47,163.38,82.0]
["bitfinex","SOLUSD",1741005811561,66.81381889,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1741005811767,6.0815,163.47,163.39,282.25335226]
["bitfinex","SOLUSD",1741005812169,6.0815,163.47,163.39,235.44964886]
["bitfinex","SOLUSD",1741005812388,7.7551,163.48,163.39,235.44964886]
["bitfinex","SOLUSD",1741005812771,7.7551,163.48,163.4,6.1199]
["bitfinex","SOLUSD",1741005813572,7.7551,163.48,163.39,216.8]
["bitfinex","SOLUSD",1741005814286,7.7551,163.48,163.4,18.64964886]
["bitfinex","SOLUSD",1741005814875,1.6382,163.48,163.41,0.14216157]
["bitfinex","SOLUSD",1741005815074,6.3834,163.51,163.41,46.94586497]
["bitfinex","SOLUSD",1741005815280,6.1162,163.5,163.41,46.94586497]
["bitfinex","SOLUSD",1741005816374,1.6024,163.53,163.46,18.64964886]
["bitfinex","SOLUSD",1741005816579,7.7175,163.53,163.46,100.64964886]
["bitfinex","SOLUSD",1741005817289,7.7175,163.53,163.46,82.0]
["bitfinex","SOLUSD",1741005818379,23.0052,163.53,163.46,82.0]
["bitfinex","SOLUSD",1741005819487,21.4053,163.51,163.46,0.033]
["bitfinex","SOLUSD",1741005819664,6.1158,163.51,163.46,82.033]
["bitfinex","SOLUSD",1741005819868,6.1156,163.52,163.46,82.033]
["bitfinex","SOLUSD",1741005820776,6.1156,163.52,163.47,18.64964886]
["bitfinex","SOLUSD",1741005820981,0.03,163.53,163.47,18.64964886]
["bitfinex","SOLUSD",1741005821177,0.03,163.53,163.47,282.25335226]
["bitfinex","SOLUSD",1741005821406,0.03,163.53,163.5,18.64964886]
["bitfinex","SOLUSD",1741005821577,0.03,163.53,163.5,100.64964886]
["bitfinex","SOLUSD",1741005821775,0.03,163.53,163.5,82.0]
["bitfinex","SOLUSD",1741005823889,0.03,163.53,163.51,46.8037034]
["bitfinex","SOLUSD",1741005824079,0.03,163.53,163.52,65.59551383]
["bitfinex","SOLUSD",1741005824476,0.03,163.53,163.52,47.58933398]
["bitfinex","SOLUSD",1741005824882,0.03,163.53,163.52,264.38933398]
["bitfinex","SOLUSD",1741005825294,0.03,163.53,163.52,235.59181043]
["bitfinex","SOLUSD",1741005825778,0.03,163.53,163.52,241.70721043]
["bitfinex","SOLUSD",1741005826398,0.03,163.53,163.52,235.44964886]
["bitfinex","SOLUSD",1741005826779,0.03,163.53,163.52,216.8]
["bitfinex","SOLUSD",1741005827284,0.03,163.53,163.52,241.56504886]
["bitfinex","SOLUSD",1741005827491,0.03,163.53,163.52,288.52038356]
["bitfinex","SOLUSD",1741005828497,0.03,163.53,163.52,241.70721043]
["bitfinex","SOLUSD",1741005828793,0.03,163.53,163.52,235.44964886]
["bitfinex","SOLUSD",1741005829096,0.03,163.53,163.52,237.47355669]
["bitfinex","SOLUSD",1741005829398,0.03,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1741005829595,0.03,163.68,163.64,65.46282199]
["bitfinex","SOLUSD",1741005830502,0.03,163.68,163.64,24.76044886]
["bitfinex","SOLUSD",1741005830989,0.03,163.68,163.66,18.64964886]
["bitfinex","SOLUSD",1741005831192,0.03,163.68,163.64,82.0]
["bitfinex","SOLUSD",1741005831588,0.03,163.68,163.61,82.0]
["bitfinex","SOLUSD",1741005831898,6.1098,163.67,163.61,82.0]
["bitfinex","SOLUSD",1741005832496,21.3844,163.67,163.61,82.0]
["bitfinex","SOLUSD",1741005832799,6.245,163.65,163.56,82.0]
["bitfinex","SOLUSD",1741005832980,60.73231889,163.64,163.54,82.0]
["bitfinex","SOLUSD",1741005833381,60.73231889,163.64,163.55,18.64964886]
["bitfinex","SOLUSD",1741005833985,6.1113,163.63,163.55,18.64964886]
["bitfinex","SOLUSD",1741005834187,6.1113,163.63,163.55,24.76374886]
["bitfinex","SOLUSD",1741005834586,6.1113,163.63,163.55,71.57692199]
["bitfinex","SOLUSD",1741005834987,6.1113,163.63,163.54,82.14216157]
["bitfinex","SOLUSD",1741005835304,66.84331889,163.64,163.55,18.64964886]
["bitfinex","SOLUSD",1741005835506,60.73231889,163.64,163.56,46.9553347]
["bitfinex","SOLUSD",1741005835712,6.1098,163.67,163.59,18.64964886]
["bitfinex","SOLUSD",1741005836081,1.6734,163.68,163.59,153.57552199]
["bitfinex","SOLUSD",1741005836281,1.6734,163.68,163.61,18.64964886]
["bitfinex","SOLUSD",1741005836482,1.6734,163.68,163.61,100.64964886]
["bitfinex","SOLUSD",1741005836687,7.783,163.68,163.61,100.64964886]
["bitfinex","SOLUSD",1741005836890,1.6734,163.68,163.61,100.64964886]
["bitfinex","SOLUSD",1741005837090,0.03,163.68,163.63,18.64964886]
["bitfinex","SOLUSD",1741005837290,0.03,163.68,163.64,18.64964886]
["bitfinex","SOLUSD",1741005838207,0.03,163.68,163.64,24.76024886]
["bitfinex","SOLUSD",1741005838698,0.03,163.68,163.62,6.1116]
["bitfinex","SOLUSD",1741005838907,0.03,163.68,163.64,83.75317313]
["bitfinex","SOLUSD",1741005839091,0.03,163.68,163.66,65.60498356]
["bitfinex","SOLUSD",1741005839292,0.03,163.68,163.67,65.46282199]
["bitfinex","SOLUSD",1741005839598,0.03,163.68,163.67,282.26282199]
["bitfinex","SOLUSD",1741005840308,0.03,163.68,163.67,235.44964886]
["bitfinex","SOLUSD",1741005840603,0.03,163.68,163.67,82.0]
["bitfinex","SOLUSD",1741005840797,0.03,163.68,163.67,100.64964886]
["bitfinex","SOLUSD",1741005840998,0.03,163.68,163.67,82.0]
["bitfinex","SOLUSD",1741005841301,0.03,163.68,163.67,100.64964886]
["bitfinex","SOLUSD",1741005841902,0.03,163.68,163.67,82.0]
["bitfinex","SOLUSD",1741005842282,0.03,163.68,163.67,100.64964886]
["bitfinex","SOLUSD",1741005842483,0.03,163.68,163.67,153.71478356]
["bitfinex","SOLUSD",1741005842990,0.03,163.68,163.67,282.26282199]
["bitfinex","SOLUSD",1741005843318,0.03,163.68,163.67,235.44964886]
["bitfinex","SOLUSD",1741005843610,0.03,163.68,163.67,288.51478356]
["bitfinex","SOLUSD",1741005843819,0.03,163.7,163.69,2.0]
["bitfinex","SOLUSD",1741005844106,0.03,163.85,163.76,18.79181043]
["bitfinex","SOLUSD",1741005844290,0.03,163.85,163.81,18.64964886]
["bitfinex","SOLUSD",1741005844496,1.5521,163.9,163.82,65.46282199]
["bitfinex","SOLUSD",1741005844706,7.6515,163.95,163.84,46.81317313]
["bitfinex","SOLUSD",1741005844911,60.73231889,163.97,163.88,46.81317313]
["bitfinex","SOLUSD",1741005845203,6.3301,163.98,163.9,46.81317313]
["bitfinex","SOLUSD",1741005845414,8.0621,164.04,163.92,46.81317313]
["bitfinex","SOLUSD",1741005845712,8.0621,164.04,163.92,134.8]
["bitfinex","SOLUSD",1741005846011,8.0621,164.04,163.93,18.64964886]
["bitfinex","SOLUSD",1741005846319,19.69903051,164.03,163.92,134.8]
["bitfinex","SOLUSD",1741005846611,4.0,164.01,163.86,263.61317313]
["bitfinex","SOLUSD",1741005846790,4.0,163.98,163.84,134.8]
["bitfinex","SOLUSD",1741005846993,60.73231889,164.0,163.81,216.8]
["bitfinex","SOLUSD",1741005846994,11.9883,163.96,163.81,216.8]
["bitfinex","SOLUSD",1741005847189,2.0,163.94,163.8,134.8]
["bitfinex","SOLUSD",1741005847506,2.0,163.91,163.77,82.0]
["bitfinex","SOLUSD",1741005847714,4.0,163.91,163.77,82.0]
["bitfinex","SOLUSD",1741005847888,4.0,163.95,163.79,46.81317313]
["bitfinex","SOLUSD",1741005848210,21.3479,163.95,163.81,46.81317313]
["bitfinex","SOLUSD",1741005849207,2.0,163.89,163.77,46.81317313]
["bitfinex","SOLUSD",1741005849410,60.73231889,163.93,163.78,46.81317313]
["bitfinex","SOLUSD",1741005849712,62.73231889,163.93,163.78,263.61317313]
["bitfinex","SOLUSD",1741005849897,60.73231889,163.93,163.79,46.81317313]
["bitfinex","SOLUSD",1741005850210,23.3518,163.92,163.78,216.8]
["bitfinex","SOLUSD",1741005850609,60.73231889,163.91,163.78,82.0]
["bitfinex","SOLUSD",1741005850916,1.5466,163.89,163.76,216.8]
["bitfinex","SOLUSD",1741005851209,1.5466,163.89,163.81,46.81317313]
["bitfinex","SOLUSD",1741005851512,1.5466,163.89,163.81,216.8]
["bitfinex","SOLUSD",1741005851693,1.5466,163.89,163.77,82.0]
["bitfinex","SOLUSD",1741005852011,0.14216157,163.87,163.72,128.81317313]
["bitfinex","SOLUSD",1741005852185,0.14216157,163.87,163.72,82.0]
["bitfinex","SOLUSD",1741005852186,23.3609,163.85,163.72,82.0]
["bitfinex","SOLUSD",1741005852386,60.73231889,163.84,163.72,82.0]
["bitfinex","SOLUSD",1741005852599,60.73231889,163.83,163.7,134.8]
["bitfinex","SOLUSD",1741005852809,6.1299,163.82,163.69,87.32]
["bitfinex","SOLUSD",1741005852995,1.5322,163.81,163.69,82.0]
["bitfinex","SOLUSD",1741005853705,2.0,163.79,163.65,82.0]
["bitfinex","SOLUSD",1741005853890,60.73231889,163.78,163.65,82.0]
["bitfinex","SOLUSD",1741005854084,82.10371889,163.77,163.64,134.8]
["bitfinex","SOLUSD",1741005854490,82.10371889,163.77,163.65,46.81317313]
["bitfinex","SOLUSD",1741005854901,82.10371889,163.77,163.66,46.81317313]
["bitfinex","SOLUSD",1741005855712,82.10371889,163.77,163.65,65.46282199]
["bitfinex","SOLUSD",1741005856618,66.83841889,163.77,163.7,46.81317313]
["bitfinex","SOLUSD",1741005856907,6.105,163.8,163.7,46.81317313]
["bitfinex","SOLUSD",1741005857120,6.105,163.8,163.71,46.81317313]
["bitfinex","SOLUSD",1741005857487,6.105,163.8,163.72,46.81317313]
["bitfinex","SOLUSD",1741005857690,6.105,163.8,163.71,216.8]
["bitfinex","SOLUSD",1741005857997,1.5322,163.81,163.73,46.81317313]
["bitfinex","SOLUSD",1741005858192,1.5322,163.81,163.74,46.81317313]
["bitfinex","SOLUSD",1741005858388,6.1299,163.82,163.72,18.64964886]
["bitfinex","SOLUSD",1741005858389,6.1299,163.82,163.76,46.81317313]
["bitfinex","SOLUSD",1741005858608,12.2341,163.82,163.73,46.81317313]
["bitfinex","SOLUSD",1741005858996,6.1299,163.82,163.76,46.81317313]
["bitfinex","SOLUSD",1741005859200,12.2341,163.82,163.74,128.81317313]
["bitfinex","SOLUSD",1741005859402,60.73231889,163.81,163.72,82.0]
["bitfinex","SOLUSD",1741005860013,60.73231889,163.81,163.69,128.81317313]
["bitfinex","SOLUSD",1741005860212,60.73231889,163.81,163.67,82.0]
["bitfinex","SOLUSD",1741005860213,7.7443,163.79,163.67,82.0]
["bitfinex","SOLUSD",1741005860606,60.73231889,163.78,163.67,82.0]
["bitfinex","SOLUSD",1741005860809,60.73231889,163.77,163.67,82.0]
["bitfinex","SOLUSD",1741005861007,60.73231889,163.76,163.63,46.81317313]
["bitfinex","SOLUSD",1741005861302,66.90811889,163.75,163.63,46.81317313]
["bitfinex","SOLUSD",1741005861820,60.73231889,163.74,163.62,82.0]
["bitfinex","SOLUSD",1741005862005,1.5617,163.72,163.6,134.8]
["bitfinex","SOLUSD",1741005862204,60.73231889,163.71,163.59,46.81317313]
["bitfinex","SOLUSD",1741005862395,6.1087,163.7,163.59,46.81317313]
["bitfinex","SOLUSD",1741005862597,6.1087,163.7,163.6,46.81317313]
["bitfinex","SOLUSD",1741005863414,60.73231889,163.69,163.57,82.0]
["bitfinex","SOLUSD",1741005863913,60.73231889,163.69,163.57,128.81317313]
["bitfinex","SOLUSD",1741005864113,60.73231889,163.69,163.61,36.94]
["bitfinex","SOLUSD",1741005864328,6.1094,163.68,163.57,128.81317313]
["bitfinex","SOLUSD",1741005864723,8.3995,163.67,163.57,82.0]
["bitfinex","SOLUSD",1741005864927,1.5673,163.66,163.55,46.81317313]
["bitfinex","SOLUSD",1741005865104,1.5673,163.66,163.53,0.033]
["bitfinex","SOLUSD",1741005865302,1.5673,163.66,163.54,46.81317313]
["bitfinex","SOLUSD",1741005865303,60.73231889,163.65,163.54,46.81317313]
["bitfinex","SOLUSD",1741005865500,60.73231889,163.65,163.53,128.84617313]
["bitfinex","SOLUSD",1741005865710,2.0,163.64,163.53,82.033]
["bitfinex","SOLUSD",1741005866226,6.1109,163.64,163.57,46.81317313]
["bitfinex","SOLUSD",1741005866596,6.1106,163.65,163.57,46.81317313]
["bitfinex","SOLUSD",1741005866814,1.5673,163.66,163.59,46.81317313]
["bitfinex","SOLUSD",1741005867012,6.3995,163.67,163.62,46.81317313]
["bitfinex","SOLUSD",1741005867409,6.3995,163.67,163.61,46.81317313]
["bitfinex","SOLUSD",1741005867621,6.3995,163.67,163.62,46.81317313]
["bitfinex","SOLUSD",1741005867807,60.73231889,163.7,163.63,46.81317313]
["bitfinex","SOLUSD",1741005868009,7.7071,163.71,163.64,46.81317313]
["bitfinex","SOLUSD",1741005868208,7.7071,163.71,163.66,46.81317313]
["bitfinex","SOLUSD",1741005868427,7.7071,163.71,163.66,82.0]
["bitfinex","SOLUSD",1741005868720,6.1065,163.76,163.7,46.81317313]
["bitfinex","SOLUSD",1741005868721,8.1394,163.76,163.7,46.81317313]
["bitfinex","SOLUSD",1741005868951,0.03,163.77,163.73,46.81317313]
["bitfinex","SOLUSD",1741005869098,0.03,163.77,163.75,46.81317313]
["bitfinex","SOLUSD",1741005869302,0.03,163.77,163.76,46.81317313]
["bitfinex","SOLUSD",1741005869901,0.03,163.77,163.74,46.81317313]
["bitfinex","SOLUSD",1741005870106,0.03,163.77,163.7,263.61317313]
["bitfinex","SOLUSD",1741005870311,0.03,163.77,163.7,128.81317313]
["bitfinex","SOLUSD",1741005870630,0.03,163.77,163.7,82.0]
["bitfinex","SOLUSD",1741005871217,0.03,163.77,163.66,134.8]
["bitfinex","SOLUSD",1741005871542,60.76231889,163.77,163.65,46.81317313]
["bitfinex","SOLUSD",1741005871841,2.0,163.76,163.64,46.81317313]
["bitfinex","SOLUSD",1741005872132,4.0,163.76,163.62,134.8]
["bitfinex","SOLUSD",1741005872305,21.3753,163.74,163.61,46.81317313]
["bitfinex","SOLUSD",1741005873026,64.73231889,163.73,163.58,46.81317313]
["bitfinex","SOLUSD",1741005873333,70.76031889,163.72,163.58,52.92627313]
["bitfinex","SOLUSD",1741005873530,68.76031889,163.72,163.6,46.81317313]
["bitfinex","SOLUSD",1741005873712,68.76031889,163.72,163.61,46.81317313]
["bitfinex","SOLUSD",1741005874329,6.1083,163.71,163.62,46.81317313]
["bitfinex","SOLUSD",1741005874536,60.73231889,163.7,163.61,46.81317313]
["bitfinex","SOLUSD",1741005874714,60.73231889,163.7,163.6,46.81317313]
["bitfinex","SOLUSD",1741005874911,8.028,163.72,163.63,46.81317313]
["bitfinex","SOLUSD",1741005875111,8.028,163.72,163.65,46.81317313]
["bitfinex","SOLUSD",1741005875410,14.136,163.72,163.64,46.81317313]
["bitfinex","SOLUSD",1741005875616,8.028,163.72,163.64,46.81317313]
["bitfinex","SOLUSD",1741005875838,8.028,163.72,163.65,46.81317313]
["bitfinex","SOLUSD",1741005876335,60.73231889,163.73,163.67,46.81317313]
["bitfinex","SOLUSD",1741005876530,6.1076,163.73,163.66,46.81317313]
["bitfinex","SOLUSD",1741005876708,60.73231889,163.72,163.64,46.81317313]
["bitfinex","SOLUSD",1741005876914,60.73231889,163.72,163.63,82.0]
["bitfinex","SOLUSD",1741005877239,6.1076,163.73,163.66,46.81317313]
["bitfinex","SOLUSD",1741005877939,66.83961889,163.74,163.65,46.81317313]
["bitfinex","SOLUSD",1741005878240,66.83961889,163.74,163.66,46.81317313]
["bitfinex","SOLUSD",1741005878426,6.5838,163.77,163.7,46.81317313]
["bitfinex","SOLUSD",1741005878617,6.5838,163.77,163.71,46.81317313]
["bitfinex","SOLUSD",1741005879136,0.03,163.77,163.71,46.81317313]
["bitfinex","SOLUSD",1741005879524,0.03,163.77,163.73,46.81317313]
["bitfinex","SOLUSD",1741005879725,0.03,163.77,163.74,46.81317313]
["bitfinex","SOLUSD",1741005880033,6.1362,163.77,163.71,216.8]
["bitfinex","SOLUSD",1741005880330,0.03,163.77,163.71,216.8]
["bitfinex","SOLUSD",1741005880540,0.03,163.77,163.67,269.01317313]
["bitfinex","SOLUSD",1741005880838,0.03,163.77,163.67,134.21317313]
["bitfinex","SOLUSD",1741005881925,0.03,163.77,163.67,82.0]
["bitfinex","SOLUSD",1741005882126,60.73231889,163.76,163.68,46.81317313]
["bitfinex","SOLUSD",1741005882440,60.73231889,163.76,163.67,46.81317313]
["bitfinex","SOLUSD",1741005882635,60.73231889,163.76,163.66,88.11]
["bitfinex","SOLUSD",1741005882636,6.1068,163.75,163.66,82.0]
["bitfinex","SOLUSD",1741005882835,21.3739,163.75,163.66,82.0]
["bitfinex","SOLUSD",1741005883424,21.3739,163.75,163.66,128.81317313]
["bitfinex","SOLUSD",1741005883619,21.3739,163.75,163.66,82.0]
["bitfinex","SOLUSD",1741005883929,60.73231889,163.74,163.64,46.81317313]
["bitfinex","SOLUSD",1741005884117,60.73231889,163.74,163.63,46.81317313]
["bitfinex","SOLUSD",1741005884317,60.73231889,163.73,163.63,128.81317313]
["bitfinex","SOLUSD",1741005884530,21.3778,163.72,163.63,128.81317313]
["bitfinex","SOLUSD",1741005884729,67.37211889,163.71,163.61,46.81317313]
["bitfinex","SOLUSD",1741005884933,62.73231889,163.7,163.57,82.0]
["bitfinex","SOLUSD",1741005885230,60.73231889,163.69,163.57,82.0]
["bitfinex","SOLUSD",1741005886344,21.3831,163.68,163.57,82.0]
["bitfinex","SOLUSD",1741005886636,0.14216157,163.67,163.57,82.0]
["bitfinex","SOLUSD",1741005886819,1.5571,163.66,163.57,82.0]
["bitfinex","SOLUSD",1741005887019,6.2727,163.64,163.53,82.033]
["bitfinex","SOLUSD",1741005887234,59.12159908,163.63,163.53,82.033]
["bitfinex","SOLUSD",1741005887921,59.26376065,163.62,163.53,0.033]
["bitfinex","SOLUSD",1741005888123,21.3922,163.61,163.53,0.033]
["bitfinex","SOLUSD",1741005889544,59.12159908,163.62,163.56,46.81317313]
["bitfinex","SOLUSD",1741005889723,65.23329908,163.62,163.55,46.81317313]
["bitfinex","SOLUSD",1741005890231,6.2727,163.64,163.53,82.033]
["bitfinex","SOLUSD",1741005890438,6.1113,163.63,163.53,134.96117313]
["bitfinex","SOLUSD",1741005891039,6.1113,163.63,163.55,46.81317313]
["bitfinex","SOLUSD",1741005891345,12.3837,163.64,163.57,46.81317313]
["bitfinex","SOLUSD",1741005891544,12.3837,163.64,163.58,46.81317313]
["bitfinex","SOLUSD",1741005891748,12.3837,163.64,163.57,128.81317313]
["bitfinex","SOLUSD",1741005891930,6.2727,163.64,163.57,82.0]
["bitfinex","SOLUSD",1741005892133,12.3837,163.64,163.57,82.0]
["bitfinex","SOLUSD",1741005892734,27.6611,163.64,163.57,82.0]
["bitfinex","SOLUSD",1741005893135,86.78269908,163.64,163.54,128.81317313]
["bitfinex","SOLUSD",1741005893343,86.78269908,163.64,163.54,82.0]
["bitfinex","SOLUSD",1741005893762,59.12159908,163.63,163.54,82.0]
["bitfinex","SOLUSD",1741005894251,21.391,163.62,163.54,82.0]
["bitfinex","SOLUSD",1741005894941,59.12159908,163.61,163.53,0.033]
["bitfinex","SOLUSD",1741005895142,59.12159908,163.6,163.53,0.033]
["bitfinex","SOLUSD",1741005895830,59.12159908,163.6,163.53,46.84617313]
["bitfinex","SOLUSD",1741005896031,6.1117,163.62,163.53,6.1479]
["bitfinex","SOLUSD",1741005896365,6.1117,163.62,163.53,46.84617313]
["bitfinex","SOLUSD",1741005896535,21.391,163.62,163.53,46.84617313]
["bitfinex","SOLUSD",1741005897446,21.391,163.62,163.53,0.033]
["bitfinex","SOLUSD",1741005898554,59.12159908,163.61,163.53,0.033]
["bitfinex","SOLUSD",1741005899958,6.1117,163.62,163.56,46.81317313]
["bitfinex","SOLUSD",1741005900147,6.1117,163.62,163.57,46.81317313]
["bitfinex","SOLUSD",1741005900550,6.1117,163.62,163.56,52.92707313]
["bitfinex","SOLUSD",1741005900958,6.2727,163.64,163.6,46.81317313]
["bitfinex","SOLUSD",1741005901259,65.61239908,163.69,163.63,46.81317313]
["bitfinex","SOLUSD",1741005901557,12.5999,163.69,163.6,128.81317313]
["bitfinex","SOLUSD",1741005901760,27.8726,163.69,163.6,82.0]
["bitfinex","SOLUSD",1741005902659,29.8726,163.69,163.6,82.0]
["bitfinex","SOLUSD",1741005902854,59.12159908,163.68,163.55,46.81317313]
["bitfinex","SOLUSD",1741005903035,63.12159908,163.67,163.55,82.0]
["bitfinex","SOLUSD",1741005903360,18.64964886,163.68,163.56,0.033]
["bitfinex","SOLUSD",1741005903361,1.6111,163.64,163.56,0.033]
["bitfinex","SOLUSD",1741005903558,59.12159908,163.63,163.56,0.033]
["bitfinex","SOLUSD",1741005903737,4.0,163.59,163.53,0.033]
["bitfinex","SOLUSD",1741005903939,1.5577,163.57,163.49,0.033]
["bitfinex","SOLUSD",1741005904140,59.12159908,163.56,163.49,0.033]
["bitfinex","SOLUSD",1741005904342,6.1143,163.55,163.49,0.033]
["bitfinex","SOLUSD",1741005904744,6.1143,163.55,163.49,46.84617313]
["bitfinex","SOLUSD",1741005905560,6.1143,163.55,163.51,46.81317313]
["bitfinex","SOLUSD",1741005905747,6.1143,163.55,163.49,0.033]
["bitfinex","SOLUSD",1741005905946,21.4001,163.55,163.49,0.033]
["bitfinex","SOLUSD",1741005906343,82.52169908,163.55,163.49,0.033]
["bitfinex","SOLUSD",1741005906549,65.52679908,163.54,163.49,0.033]
["bitfinex","SOLUSD",1741005907143,20.64964886,163.52,163.47,0.033]
["bitfinex","SOLUSD",1741005907342,1.5668,163.5,163.46,0.033]
["bitfinex","SOLUSD",1741005907860,77.77124794,163.49,163.46,0.033]
["bitfinex","SOLUSD",1741005908036,61.12159908,163.48,163.4,0.033]
["bitfinex","SOLUSD",1741005908380,18.64964886,163.49,163.4,0.033]
["bitfinex","SOLUSD",1741005908381,21.4145,163.44,163.4,0.033]
["bitfinex","SOLUSD",1741005908542,80.53609908,163.44,163.4,0.033]
["bitfinex","SOLUSD",1741005908736,59.12159908,163.44,163.4,0.033]
["bitfinex","SOLUSD",1741005908943,7.742,163.45,163.4,0.033]
["bitfinex","SOLUSD",1741005909652,23.0371,163.45,163.4,0.033]
["bitfinex","SOLUSD",1741005910265,79.91340951,163.44,163.4,0.033]
["bitfinex","SOLUSD",1741005910445,0.14216157,163.42,163.36,0.033]
["bitfinex","SOLUSD",1741005910781,59.12159908,163.41,163.36,0.033]
["bitfinex","SOLUSD",1741005910960,65.23999908,163.44,163.36,0.033]
["bitfinex","SOLUSD",1741005911269,59.12159908,163.44,163.36,46.84617313]
["bitfinex","SOLUSD",1741005911509,65.23999908,163.44,163.37,46.81317313]
["bitfinex","SOLUSD",1741005911643,65.23999908,163.44,163.36,46.84617313]
["bitfinex","SOLUSD",1741005911970,65.23999908,163.44,163.36,0.033]
["bitfinex","SOLUSD",1741005912154,1.624,163.45,163.38,46.81317313]
["bitfinex","SOLUSD",1741005912346,59.12159908,163.48,163.41,46.81317313]
["bitfinex","SOLUSD",1741005912550,1.5322,163.5,163.41,46.81317313]
["bitfinex","SOLUSD",1741005912755,7.6487,163.5,163.38,263.61317313]
["bitfinex","SOLUSD",1741005912963,22.9392,163.5,163.39,46.81317313]
["bitfinex","SOLUSD",1741005913262,60.65379908,163.5,163.42,46.81317313]
["bitfinex","SOLUSD",1741005913461,59.12159908,163.49,163.41,46.81317313]
["bitfinex","SOLUSD",1741005913778,59.12159908,163.48,163.36,128.84617313]
["bitfinex","SOLUSD",1741005913955,59.12159908,163.47,163.4,46.81317313]
["bitfinex","SOLUSD",1741005914161,66.77009908,163.5,163.42,46.81317313]
["bitfinex","SOLUSD",1741005914552,66.77009908,163.5,163.4,128.81317313]
["bitfinex","SOLUSD",1741005914858,82.06059908,163.5,163.4,82.0]
["bitfinex","SOLUSD",1741005915082,82.06059908,163.5,163.36,6.1544]
["bitfinex","SOLUSD",1741005915083,59.12159908,163.49,163.36,6.1544]
["bitfinex","SOLUSD",1741005915295,59.12159908,163.48,163.36,134.96757313]
["bitfinex","SOLUSD",1741005915477,59.12159908,163.48,163.37,46.81317313]
["bitfinex","SOLUSD",1741005915984,59.12159908,163.48,163.36,128.84617313]
["bitfinex","SOLUSD",1741005916361,59.12159908,163.47,163.36,0.033]
["bitfinex","SOLUSD",1741005916563,21.4119,163.46,163.36,0.033]
["bitfinex","SOLUSD",1741005916962,59.12159908,163.45,163.36,0.033]
["bitfinex","SOLUSD",1741005917293,59.12159908,163.45,163.36,128.84617313]
["bitfinex","SOLUSD",1741005917760,59.12159908,163.45,163.37,46.81317313]
["bitfinex","SOLUSD",1741005917960,59.12159908,163.45,163.38,46.81317313]
["bitfinex","SOLUSD",1741005918159,59.12159908,163.45,163.39,46.81317313]
["bitfinex","SOLUSD",1741005918373,6.1165,163.49,163.42,46.81317313]
["bitfinex","SOLUSD",1741005918968,6.1165,163.49,163.42,52.93227313]
["bitfinex","SOLUSD",1741005919367,60.65379908,163.5,163.44,46.81317313]
["bitfinex","SOLUSD",1741005919668,59.4463,163.55,163.44,46.81317313]
["bitfinex","SOLUSD",1741005919669,59.12159908,163.54,163.48,46.81317313]
["bitfinex","SOLUSD",1741005919884,1.6361,163.55,163.48,46.81317313]
["bitfinex","SOLUSD",1741005920379,21.4014,163.54,163.46,46.81317313]
["bitfinex","SOLUSD",1741005920585,6.1147,163.54,163.46,46.81317313]
["bitfinex","SOLUSD",1741005920758,21.4014,163.54,163.45,46.81317313]
["bitfinex","SOLUSD",1741005920959,6.1147,163.54,163.47,46.81317313]
["bitfinex","SOLUSD",1741005921159,6.1885,163.56,163.51,46.81317313]
["bitfinex","SOLUSD",1741005921363,6.1128,163.59,163.53,46.81317313]
["bitfinex","SOLUSD",1741005921658,6.1128,163.59,163.51,46.81317313]
["bitfinex","SOLUSD",1741005921858,65.23439908,163.59,163.48,46.81317313]
["bitfinex","SOLUSD",1741005922058,59.12159908,163.58,163.5,46.81317313]
["bitfinex","SOLUSD",1741005922270,6.1128,163.59,163.52,46.81317313]
["bitfinex","SOLUSD",1741005922559,0.03,163.63,163.58,46.81317313]
["bitfinex","SOLUSD",1741005922871,0.03,163.63,163.62,65.46282199]
["bitfinex","SOLUSD",1741005923072,0.03,163.63,163.62,319.34498356]
["bitfinex","SOLUSD",1741005923558,0.03,163.63,163.62,186.54498356]
["bitfinex","SOLUSD",1741005923959,0.03,163.63,163.62,184.54498356]
["bitfinex","SOLUSD",1741005924159,0.03,163.63,163.62,319.20282199]
["bitfinex","SOLUSD",1741005924565,0.03,163.63,163.62,82.0]
["bitfinex","SOLUSD",1741005925167,0.03,163.63,163.57,82.0]
["bitfinex","SOLUSD",1741005925569,0.03,163.63,163.59,46.81317313]
["bitfinex","SOLUSD",1741005925771,0.03,163.63,163.61,46.81317313]
["bitfinex","SOLUSD",1741005925963,0.03,163.63,163.6,46.81317313]
["bitfinex","SOLUSD",1741005926162,0.03,163.63,163.59,46.81317313]
["bitfinex","SOLUSD",1741005926362,0.03,163.63,163.62,46.81317313]
["bitfinex","SOLUSD",1741005926578,0.03,163.63,163.62,65.46282199]
["bitfinex","SOLUSD",1741005926777,0.03,163.63,163.6,46.81317313]
["bitfinex","SOLUSD",1741005927082,0.03,163.63,163.59,46.81317313]
["bitfinex","SOLUSD",1741005928568,0.03,163.63,163.58,128.81317313]
["bitfinex","SOLUSD",1741005928776,0.03,163.63,163.58,82.0]
["bitfinex","SOLUSD",1741005928962,0.03,163.63,163.58,128.81317313]
["bitfinex","SOLUSD",1741005929168,0.03,163.63,163.6,65.46282199]
["bitfinex","SOLUSD",1741005929475,0.03,163.63,163.62,65.46282199]
["bitfinex","SOLUSD",1741005929673,0.03,163.63,163.62,46.81317313]
["bitfinex","SOLUSD",1741005930765,0.03,163.63,163.62,65.46282199]
["bitfinex","SOLUSD",1741005931079,0.03,163.63,163.62,184.54498356]
["bitfinex","SOLUSD",1741005931669,0.03,163.63,163.62,147.46282199]
["bitfinex","SOLUSD",1741005931875,0.03,163.63,163.62,184.54498356]
["bitfinex","SOLUSD",1741005932572,0.03,163.63,163.62,184.40282199]
["bitfinex","SOLUSD",1741005933067,0.03,163.63,163.62,325.45668356]
["bitfinex","SOLUSD",1741005933407,0.03,163.69,163.68,36.94]
["bitfinex","SOLUSD",1741005933693,0.03,163.69,163.68,319.34498356]
["bitfinex","SOLUSD",1741005933892,0.03,163.69,163.62,82.0]
["bitfinex","SOLUSD",1741005934097,0.03,163.69,163.62,128.81317313]
["bitfinex","SOLUSD",1741005934262,0.03,163.69,163.6,82.0]
["bitfinex","SOLUSD",1741005934467,59.12159908,163.68,163.57,128.81317313]
["bitfinex","SOLUSD",1741005934671,21.3857,163.66,163.56,46.84617313]
["bitfinex","SOLUSD",1741005934881,21.3857,163.66,163.56,263.64617313]
["bitfinex","SOLUSD",1741005935104,21.3857,163.66,163.56,216.833]
["bitfinex","SOLUSD",1741005935307,21.3857,163.66,163.56,0.033]
["bitfinex","SOLUSD",1741005936173,51.9368,163.66,163.56,0.033]
["bitfinex","SOLUSD",1741005936388,59.12159908,163.65,163.56,0.033]
["bitfinex","SOLUSD",1741005936799,21.3883,163.64,163.56,0.033]
["bitfinex","SOLUSD",1741005936970,80.50989908,163.64,163.56,0.033]
["bitfinex","SOLUSD",1741005937173,65.23249908,163.64,163.56,46.84617313]
["bitfinex","SOLUSD",1741005937396,15.2749,163.67,163.6,46.81317313]
["bitfinex","SOLUSD",1741005937397,6.1098,163.67,163.6,46.81317313]
["bitfinex","SOLUSD",1741005937688,0.03,163.69,163.65,46.81317313]
["bitfinex","SOLUSD",1741005937898,0.03,163.69,163.66,46.81317313]
["bitfinex","SOLUSD",1741005938199,0.03,163.69,163.68,18.64964886]
["bitfinex","SOLUSD",1741005938368,0.03,163.69,163.68,282.40498356]
["bitfinex","SOLUSD",1741005938573,0.03,163.69,163.68,319.20498356]
["bitfinex","SOLUSD",1741005938786,0.03,163.69,163.68,282.26282199]
["bitfinex","SOLUSD",1741005939084,0.03,163.69,163.68,325.31438356]
["bitfinex","SOLUSD",1741005939285,0.03,163.69,163.68,319.20498356]
["bitfinex","SOLUSD",1741005939679,0.03,163.69,163.68,380.61355669]
["bitfinex","SOLUSD",1741005939992,0.03,163.77,163.73,0.14216157]
["bitfinex","SOLUSD",1741005940171,0.03,163.77,163.69,4.0]
["bitfinex","SOLUSD",1741005940172,0.03,163.77,163.69,263.61317313]
["bitfinex","SOLUSD",1741005940375,0.03,163.77,163.69,82.0]
["bitfinex","SOLUSD",1741005940775,0.03,163.77,163.64,263.61317313]
["bitfinex","SOLUSD",1741005940975,80.52299908,163.77,163.65,18.64964886]
["bitfinex","SOLUSD",1741005941398,65.25769908,163.77,163.68,18.64964886]
["bitfinex","SOLUSD",1741005941692,65.25769908,163.77,163.68,82.0]
["bitfinex","SOLUSD",1741005941993,0.03,163.77,163.73,46.81317313]
["bitfinex","SOLUSD",1741005942296,0.03,163.77,163.73,128.81317313]
["bitfinex","SOLUSD",1741005943070,0.03,163.77,163.73,82.0]
["bitfinex","SOLUSD",1741005943975,0.03,163.77,163.74,46.9553347]
["bitfinex","SOLUSD",1741005944187,0.03,163.77,163.76,46.81317313]
["bitfinex","SOLUSD",1741005944590,0.03,163.77,163.76,184.40498356]
["bitfinex","SOLUSD",1741005945271,0.03,163.77,163.76,325.31138356]
["bitfinex","SOLUSD",1741005945481,0.03,163.77,163.76,374.12455669]
["bitfinex","SOLUSD",1741005945997,0.03,163.8,163.79,2.14216157]
["bitfinex","SOLUSD",1741005946205,0.03,163.8,163.79,322.48626073]
["bitfinex","SOLUSD",1741005946501,0.03,163.8,163.79,319.20498356]
["bitfinex","SOLUSD",1741005947087,0.03,163.8,163.79,319.06282199]
["bitfinex","SOLUSD",1741005947301,0.03,163.8,163.79,82.0]
["bitfinex","SOLUSD",1741005947492,0.03,163.8,163.74,46.81317313]
["bitfinex","SOLUSD",1741005947681,0.03,163.8,163.74,263.61317313]
["bitfinex","SOLUSD",1741005948084,0.03,163.8,163.77,46.81317313]
["bitfinex","SOLUSD",1741005948482,0.03,163.8,163.78,65.46282199]
["bitfinex","SOLUSD",1741005948691,0.03,163.8,163.78,263.61317313]
["bitfinex","SOLUSD",1741005949183,0.03,163.8,163.79,65.46282199]
["bitfinex","SOLUSD",1741005949382,0.03,163.8,163.79,319.20498356]
["bitfinex","SOLUSD",1741005950190,0.03,163.8,163.79,325.31028356]
["bitfinex","SOLUSD",1741005950597,0.03,163.8,163.79,319.06282199]
["bitfinex","SOLUSD",1741005950991,0.03,163.8,163.79,216.8]
["bitfinex","SOLUSD",1741005951397,0.03,163.8,163.79,82.0]
["bitfinex","SOLUSD",1741005952203,0.03,163.8,163.76,82.0]
["bitfinex","SOLUSD",1741005952417,0.03,163.86,163.77,65.46282199]
["bitfinex","SOLUSD",1741005952710,0.03,163.86,163.78,46.81317313]
["bitfinex","SOLUSD",1741005952882,0.03,163.8,163.78,46.81317313]
["bitfinex","SOLUSD",1741005953087,0.03,163.8,163.79,102.40498356]
["bitfinex","SOLUSD",1741005953305,0.03,163.8,163.79,325.31028356]
["bitfinex","SOLUSD",1741005953619,0.03,163.8,163.79,325.16812199]
["bitfinex","SOLUSD",1741005953902,0.03,163.8,163.79,282.26282199]
["bitfinex","SOLUSD",1741005954112,0.03,163.8,163.79,216.8]
["bitfinex","SOLUSD",1741005954489,0.03,163.8,163.77,216.8]
["bitfinex","SOLUSD",1741005955297,0.03,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741005957407,0.03,163.8,163.78,46.81317313]
["bitfinex","SOLUSD",1741005958107,0.03,163.8,163.79,46.81317313]
["bitfinex","SOLUSD",1741005958404,0.03,163.8,163.79,65.46282199]
["bitfinex","SOLUSD",1741005958807,0.03,163.8,163.79,82.0]
["bitfinex","SOLUSD",1741005961694,0.03,163.8,163.79,325.31028356]
["bitfinex","SOLUSD",1741005962707,0.03,163.8,163.79,319.06282199]
["bitfinex","SOLUSD",1741005962919,0.03,163.8,163.75,216.833]
["bitfinex","SOLUSD",1741005963111,0.03,163.8,163.75,263.64617313]
["bitfinex","SOLUSD",1741005963314,0.03,163.8,163.76,46.81317313]
["bitfinex","SOLUSD",1741005963613,0.03,163.86,163.79,46.81317313]
["bitfinex","SOLUSD",1741005963821,0.03,163.86,163.82,46.81317313]
["bitfinex","SOLUSD",1741005964329,0.03,163.86,163.81,46.81317313]
["bitfinex","SOLUSD",1741005964710,0.03,163.86,163.82,46.81317313]
["bitfinex","SOLUSD",1741005965306,0.03,163.86,163.81,46.81317313]
["bitfinex","SOLUSD",1741005965613,0.03,163.86,163.81,65.46282199]
["bitfinex","SOLUSD",1741005965911,0.03,163.86,163.79,269.71837313]
["bitfinex","SOLUSD",1741005966129,0.03,163.86,163.82,46.81317313]
["bitfinex","SOLUSD",1741005966698,0.03,163.86,163.83,46.81317313]
["bitfinex","SOLUSD",1741005967003,0.03,163.86,163.83,82.0]
["bitfinex","SOLUSD",1741005967404,0.03,163.86,163.83,88.1038]
["bitfinex","SOLUSD",1741005967603,7.8824,163.97,163.85,102.40498356]
["bitfinex","SOLUSD",1741005967914,0.03,163.97,163.92,46.81317313]
["bitfinex","SOLUSD",1741005968118,0.03,163.97,163.92,128.81317313]
["bitfinex","SOLUSD",1741005969620,0.03,163.97,163.92,134.91347313]
["bitfinex","SOLUSD",1741005970143,0.03,163.97,163.93,46.81317313]
["bitfinex","SOLUSD",1741005970429,0.03,163.97,163.92,134.91347313]
["bitfinex","SOLUSD",1741005970927,0.03,163.97,163.96,102.40498356]
["bitfinex","SOLUSD",1741005971101,0.03,163.97,163.96,128.81317313]
["bitfinex","SOLUSD",1741005971552,0.03,163.97,163.96,319.20498356]
["bitfinex","SOLUSD",1741005971724,0.03,163.97,163.96,321.20498356]
["bitfinex","SOLUSD",1741005972035,0.03,164.03,164.02,102.40498356]
["bitfinex","SOLUSD",1741005972236,0.03,164.03,164.02,282.26282199]
["bitfinex","SOLUSD",1741005973031,0.03,164.03,164.02,216.8]
["bitfinex","SOLUSD",1741005973211,0.03,164.03,164.02,128.81317313]
["bitfinex","SOLUSD",1741005973410,0.03,164.03,164.02,282.26282199]
["bitfinex","SOLUSD",1741005973823,0.03,164.03,164.02,216.8]
["bitfinex","SOLUSD",1741005974011,0.03,164.03,163.98,46.81317313]
["bitfinex","SOLUSD",1741005974336,0.03,164.03,164.0,46.81317313]
["bitfinex","SOLUSD",1741005974532,0.03,164.03,163.98,216.8]
["bitfinex","SOLUSD",1741005974533,0.03,164.03,163.98,263.61317313]
["bitfinex","SOLUSD",1741005974737,0.03,164.03,163.98,216.8]
["bitfinex","SOLUSD",1741005974922,0.03,164.03,163.99,46.81317313]
["bitfinex","SOLUSD",1741005975221,0.03,164.03,164.01,46.81317313]
["bitfinex","SOLUSD",1741005975432,0.03,164.03,163.98,263.61317313]
["bitfinex","SOLUSD",1741005975644,0.03,164.03,163.98,216.8]
["bitfinex","SOLUSD",1741005976340,0.03,164.03,163.93,46.81317313]
["bitfinex","SOLUSD",1741005976507,0.03,164.03,163.93,216.8]
["bitfinex","SOLUSD",1741005976701,0.03,164.03,163.93,263.61317313]
["bitfinex","SOLUSD",1741005977214,7.6829,164.02,163.93,263.61317313]
["bitfinex","SOLUSD",1741005977729,0.03,164.03,163.96,46.81317313]
["bitfinex","SOLUSD",1741005977904,0.03,164.03,163.98,46.81317313]
["bitfinex","SOLUSD",1741005978109,0.03,164.03,164.0,46.81317313]
["bitfinex","SOLUSD",1741005978817,0.03,164.03,163.99,46.81317313]
["bitfinex","SOLUSD",1741005979204,0.03,164.03,163.98,263.61317313]
["bitfinex","SOLUSD",1741005979807,0.03,164.03,163.99,46.81317313]
["bitfinex","SOLUSD",1741005980422,0.03,164.03,163.99,82.0]
["bitfinex","SOLUSD",1741005981614,0.03,164.03,163.95,46.81317313]
["bitfinex","SOLUSD",1741005982520,0.03,164.03,163.94,46.81317313]
["bitfinex","SOLUSD",1741005982831,0.03,164.03,163.95,46.81317313]
["bitfinex","SOLUSD",1741005983026,0.03,164.03,163.96,46.81317313]
["bitfinex","SOLUSD",1741005983334,0.03,164.03,163.97,46.81317313]
["bitfinex","SOLUSD",1741005983629,0.03,164.03,163.95,18.64964886]
["bitfinex","SOLUSD",1741005983630,0.03,164.03,163.96,46.81317313]
["bitfinex","SOLUSD",1741005983807,0.03,164.03,163.95,46.81317313]
["bitfinex","SOLUSD",1741005984218,0.03,164.03,163.96,46.81317313]
["bitfinex","SOLUSD",1741005984734,0.03,164.03,163.95,46.81317313]
["bitfinex","SOLUSD",1741005985140,0.03,164.03,163.94,216.8]
["bitfinex","SOLUSD",1741005985430,0.03,164.03,163.95,46.81317313]
["bitfinex","SOLUSD",1741005985820,0.03,164.03,163.94,216.8]
["bitfinex","SOLUSD",1741005986928,0.03,164.03,163.94,263.61317313]
["bitfinex","SOLUSD",1741005987132,0.03,164.03,163.94,216.8]
["bitfinex","SOLUSD",1741005987329,2.0,164.01,163.9,82.0]
["bitfinex","SOLUSD",1741005987533,67.19769908,164.02,163.86,216.8]
["bitfinex","SOLUSD",1741005987534,2.0,163.98,163.86,216.8]
["bitfinex","SOLUSD",1741005987732,59.12159908,163.97,163.88,46.81317313]
["bitfinex","SOLUSD",1741005987930,59.12159908,163.97,163.87,46.81317313]
["bitfinex","SOLUSD",1741005988236,59.12159908,163.97,163.88,46.81317313]
["bitfinex","SOLUSD",1741005988420,2.0,163.95,163.84,216.8]
["bitfinex","SOLUSD",1741005988620,2.0,163.95,163.81,46.81317313]
["bitfinex","SOLUSD",1741005988621,2.0,163.93,163.81,46.81317313]
["bitfinex","SOLUSD",1741005988832,65.54109908,163.94,163.79,46.81317313]
["bitfinex","SOLUSD",1741005988833,1.6488,163.91,163.79,46.81317313]
["bitfinex","SOLUSD",1741005989129,21.3544,163.9,163.79,46.81317313]
["bitfinex","SOLUSD",1741005989434,21.3544,163.9,163.78,216.833]
["bitfinex","SOLUSD",1741005989633,61.12159908,163.89,163.78,82.033]
["bitfinex","SOLUSD",1741005989812,59.12159908,163.88,163.78,0.033]
["bitfinex","SOLUSD",1741005990012,59.12159908,163.88,163.79,46.81317313]
["bitfinex","SOLUSD",1741005990213,59.12159908,163.88,163.78,0.033]
["bitfinex","SOLUSD",1741005990822,6.1007,163.86,163.78,0.033]
["bitfinex","SOLUSD",1741005991335,6.1031,163.85,163.78,0.033]
["bitfinex","SOLUSD",1741005992043,59.12159908,163.89,163.82,46.81317313]
["bitfinex","SOLUSD",1741005992351,6.408,163.9,163.84,46.81317313]
["bitfinex","SOLUSD",1741005992517,6.408,163.9,163.83,46.81317313]
["bitfinex","SOLUSD",1741005992717,6.408,163.9,163.84,46.81317313]
["bitfinex","SOLUSD",1741005992937,6.408,163.9,163.84,128.81317313]
["bitfinex","SOLUSD",1741005993155,12.5093,163.9,163.84,82.0]
["bitfinex","SOLUSD",1741005993351,59.12159908,163.89,163.8,82.0]
["bitfinex","SOLUSD",1741005993554,59.12159908,163.89,163.82,46.81317313]
["bitfinex","SOLUSD",1741005993845,12.5093,163.9,163.84,46.81317313]
["bitfinex","SOLUSD",1741005993846,6.408,163.9,163.84,46.81317313]
["bitfinex","SOLUSD",1741005994086,12.5094,163.9,163.84,128.81317313]
["bitfinex","SOLUSD",1741005994524,27.7626,163.9,163.84,82.0]
["bitfinex","SOLUSD",1741005995627,86.88419908,163.9,163.8,82.0]
["bitfinex","SOLUSD",1741005996623,88.88419908,163.9,163.8,82.0]
["bitfinex","SOLUSD",1741005997440,61.12159908,163.89,163.78,0.033]
["bitfinex","SOLUSD",1741005997743,60.269,163.9,163.78,0.033]
["bitfinex","SOLUSD",1741005997744,4.0,163.87,163.78,0.033]
["bitfinex","SOLUSD",1741005997946,1.646,163.84,163.78,0.033]
["bitfinex","SOLUSD",1741005998243,2.0,163.81,163.78,0.033]
["bitfinex","SOLUSD",1741005998450,2.0,163.8,163.78,0.033]
["bitfinex","SOLUSD",1741005998754,59.12159908,163.79,163.78,0.033]
["bitfinex","SOLUSD",1741005998923,65.38469908,163.83,163.78,0.033]
["bitfinex","SOLUSD",1741005999533,1.646,163.84,163.79,46.81317313]
["bitfinex","SOLUSD",1741005999726,71.35009908,163.87,163.81,46.81317313]
["bitfinex","SOLUSD",1741006000256,12.2285,163.87,163.8,46.81317313]
["bitfinex","SOLUSD",1741006000555,12.2285,163.87,163.82,46.81317313]
["bitfinex","SOLUSD",1741006000760,12.2285,163.87,163.8,82.0]
["bitfinex","SOLUSD",1741006001051,27.4844,163.87,163.8,82.0]
["bitfinex","SOLUSD",1741006001261,2.0,163.86,163.8,82.0]
["bitfinex","SOLUSD",1741006001750,61.12159908,163.85,163.78,0.033]
["bitfinex","SOLUSD",1741006001927,59.12159908,163.85,163.78,0.033]
["bitfinex","SOLUSD",1741006002126,61.12159908,163.85,163.78,0.033]
["bitfinex","SOLUSD",1741006003032,21.3622,163.84,163.78,0.033]
["bitfinex","SOLUSD",1741006003231,61.12159908,163.83,163.78,0.033]
["bitfinex","SOLUSD",1741006004219,2.0,163.81,163.78,0.033]
["bitfinex","SOLUSD",1741006004529,1.5616,163.79,163.77,0.033]
["bitfinex","SOLUSD",1741006004735,59.12159908,163.78,163.77,0.033]
["bitfinex","SOLUSD",1741006005047,67.64629908,163.77,163.67,82.0]
["bitfinex","SOLUSD",1741006005342,67.64629908,163.77,163.66,46.81317313]
["bitfinex","SOLUSD",1741006005343,59.12159908,163.76,163.66,46.81317313]
["bitfinex","SOLUSD",1741006005642,59.12159908,163.76,163.68,46.81317313]
["bitfinex","SOLUSD",1741006005944,59.12159908,163.76,163.67,46.81317313]
["bitfinex","SOLUSD",1741006006246,59.12159908,163.76,163.68,46.81317313]
["bitfinex","SOLUSD",1741006006424,6.1068,163.75,163.68,46.81317313]
["bitfinex","SOLUSD",1741006006826,6.1068,163.75,163.67,46.81317313]
["bitfinex","SOLUSD",1741006007146,6.1068,163.75,163.66,46.81317313]
["bitfinex","SOLUSD",1741006007326,21.3739,163.75,163.66,46.81317313]
["bitfinex","SOLUSD",1741006007527,21.3739,163.75,163.65,46.81317313]
["bitfinex","SOLUSD",1741006007739,21.3739,163.75,163.64,128.81317313]
["bitfinex","SOLUSD",1741006008047,21.3739,163.75,163.65,46.81317313]
["bitfinex","SOLUSD",1741006008347,21.3739,163.75,163.68,46.81317313]
["bitfinex","SOLUSD",1741006008644,21.3739,163.75,163.67,46.81317313]
["bitfinex","SOLUSD",1741006008821,21.3739,163.75,163.65,46.81317313]
["bitfinex","SOLUSD",1741006009226,59.12159908,163.74,163.65,128.81317313]
["bitfinex","SOLUSD",1741006009627,59.12159908,163.74,163.65,82.0]
["bitfinex","SOLUSD",1741006010222,59.12159908,163.74,163.67,46.81317313]
["bitfinex","SOLUSD",1741006010447,59.12159908,163.74,163.65,128.81317313]
["bitfinex","SOLUSD",1741006010647,59.12159908,163.74,163.65,82.0]
["bitfinex","SOLUSD",1741006010648,21.3766,163.73,163.65,82.0]
["bitfinex","SOLUSD",1741006010842,59.12159908,163.72,163.64,46.81317313]
["bitfinex","SOLUSD",1741006011749,59.12159908,163.72,163.63,82.0]
["bitfinex","SOLUSD",1741006011936,59.12159908,163.72,163.65,46.81317313]
["bitfinex","SOLUSD",1741006012548,59.12159908,163.72,163.65,28.75769338]
["bitfinex","SOLUSD",1741006012750,6.1083,163.71,163.65,28.75769338]
["bitfinex","SOLUSD",1741006013151,59.12159908,163.72,163.69,28.75769338]
["bitfinex","SOLUSD",1741006013351,6.1072,163.74,163.68,28.75769338]
["bitfinex","SOLUSD",1741006014242,6.1072,163.74,163.66,28.75769338]
["bitfinex","SOLUSD",1741006014442,6.1072,163.74,163.67,28.75769338]
["bitfinex","SOLUSD",1741006014645,6.1072,163.74,163.67,46.71890822]
["bitfinex","SOLUSD",1741006015048,6.1072,163.74,163.68,46.71890822]
["bitfinex","SOLUSD",1741006015750,59.12159908,163.73,163.65,46.71890822]
["bitfinex","SOLUSD",1741006015951,59.12159908,163.73,163.63,128.71890822]
["bitfinex","SOLUSD",1741006016345,59.12159908,163.73,163.64,46.71890822]
["bitfinex","SOLUSD",1741006016547,21.3778,163.72,163.64,46.71890822]
["bitfinex","SOLUSD",1741006017458,6.1057,163.78,163.71,46.71890822]
["bitfinex","SOLUSD",1741006017631,65.22729908,163.78,163.7,46.71890822]
["bitfinex","SOLUSD",1741006017831,59.12159908,163.77,163.68,128.71890822]
["bitfinex","SOLUSD",1741006018444,6.1064,163.76,163.68,128.71890822]
["bitfinex","SOLUSD",1741006018650,65.22799908,163.76,163.67,46.71890822]
["bitfinex","SOLUSD",1741006018846,59.12159908,163.75,163.65,82.0]
["bitfinex","SOLUSD",1741006019069,59.12159908,163.75,163.65,128.71890822]
["bitfinex","SOLUSD",1741006019243,59.12159908,163.75,163.66,46.71890822]
["bitfinex","SOLUSD",1741006019957,59.12159908,163.75,163.65,128.71890822]
["bitfinex","SOLUSD",1741006020149,59.12159908,163.75,163.65,82.0]
["bitfinex","SOLUSD",1741006020338,59.12159908,163.75,163.68,46.71890822]
["bitfinex","SOLUSD",1741006020739,65.22849908,163.75,163.69,46.71890822]
["bitfinex","SOLUSD",1741006021157,65.22849908,163.75,163.68,46.71890822]
["bitfinex","SOLUSD",1741006021569,65.22849908,163.75,163.65,128.71890822]
["bitfinex","SOLUSD",1741006021743,59.12159908,163.74,163.65,46.71890822]
["bitfinex","SOLUSD",1741006022057,61.12159908,163.73,163.64,46.71890822]
["bitfinex","SOLUSD",1741006022265,6.3518,163.71,163.62,46.75190822]
["bitfinex","SOLUSD",1741006022450,59.12159908,163.7,163.64,46.71890822]
["bitfinex","SOLUSD",1741006022652,65.23039908,163.7,163.64,46.71890822]
["bitfinex","SOLUSD",1741006023069,65.23039908,163.7,163.63,46.71890822]
["bitfinex","SOLUSD",1741006024143,65.23039908,163.7,163.65,0.033]
["bitfinex","SOLUSD",1741006024343,60.67449908,163.69,163.65,0.033]
["bitfinex","SOLUSD",1741006024652,66.78389908,163.69,163.65,0.033]
["bitfinex","SOLUSD",1741006025141,66.78389908,163.69,163.65,46.75190822]
["bitfinex","SOLUSD",1741006025446,66.78389908,163.69,163.65,0.033]
["bitfinex","SOLUSD",1741006025744,82.05659908,163.69,163.65,0.033]
["bitfinex","SOLUSD",1741006025946,66.78389908,163.69,163.65,0.033]
["bitfinex","SOLUSD",1741006026460,6.3518,163.71,163.68,46.71890822]
["bitfinex","SOLUSD",1741006026662,1.5646,163.74,163.7,46.71890822]
["bitfinex","SOLUSD",1741006026962,0.03,163.76,163.73,46.71890822]
["bitfinex","SOLUSD",1741006027156,0.03,163.76,163.75,46.71890822]
["bitfinex","SOLUSD",1741006027965,0.03,163.76,163.73,46.71890822]
["bitfinex","SOLUSD",1741006028143,6.1365,163.76,163.71,46.71890822]
["bitfinex","SOLUSD",1741006028759,0.03,163.76,163.71,46.71890822]
["bitfinex","SOLUSD",1741006029061,0.03,163.76,163.75,46.71890822]
["bitfinex","SOLUSD",1741006029248,0.0001,163.76,163.75,347.17997801]
["bitfinex","SOLUSD",1741006029447,0.03,163.93,163.84,18.64964886]
["bitfinex","SOLUSD",1741006029754,0.03,163.93,163.89,46.71890822]
["bitfinex","SOLUSD",1741006030065,0.03,163.93,163.83,46.71890822]
["bitfinex","SOLUSD",1741006030066,6.1301,163.93,163.83,46.71890822]
["bitfinex","SOLUSD",1741006030239,6.1301,163.93,163.84,46.71890822]
["bitfinex","SOLUSD",1741006030440,6.1301,163.93,163.86,46.71890822]
["bitfinex","SOLUSD",1741006030746,0.03,163.93,163.89,46.71890822]
["bitfinex","SOLUSD",1741006031548,0.03,163.93,163.88,46.71890822]
["bitfinex","SOLUSD",1741006031754,0.03,163.93,163.86,46.71890822]
["bitfinex","SOLUSD",1741006032143,0.03,163.93,163.87,46.71890822]
["bitfinex","SOLUSD",1741006033256,0.03,163.93,163.88,46.71890822]
["bitfinex","SOLUSD",1741006033443,0.03,163.93,163.82,134.8]
["bitfinex","SOLUSD",1741006033648,2.03,163.93,163.81,46.71890822]
["bitfinex","SOLUSD",1741006033941,2.03,163.93,163.82,46.71890822]
["bitfinex","SOLUSD",1741006034144,2.03,163.93,163.83,46.71890822]
["bitfinex","SOLUSD",1741006034347,2.03,163.93,163.81,46.71890822]
["bitfinex","SOLUSD",1741006034348,61.26376065,163.92,163.81,46.71890822]
["bitfinex","SOLUSD",1741006034568,0.14216157,163.9,163.81,28.70064931]
["bitfinex","SOLUSD",1741006035063,0.14216157,163.9,163.8,110.70064931]
["bitfinex","SOLUSD",1741006035250,0.14216157,163.9,163.75,61.83824886]
["bitfinex","SOLUSD",1741006035251,2.14216157,163.86,163.75,110.70064931]
["bitfinex","SOLUSD",1741006035445,59.12159908,163.85,163.77,28.70064931]
["bitfinex","SOLUSD",1741006036455,59.12159908,163.85,163.78,28.70064931]
["bitfinex","SOLUSD",1741006036858,59.26376065,163.84,163.75,28.70064931]
["bitfinex","SOLUSD",1741006037051,59.26376065,163.84,163.74,28.70064931]
["bitfinex","SOLUSD",1741006037249,21.3635,163.83,163.74,28.70064931]
["bitfinex","SOLUSD",1741006037444,0.14216157,163.82,163.74,28.70064931]
["bitfinex","SOLUSD",1741006037649,59.12159908,163.81,163.74,28.70064931]
["bitfinex","SOLUSD",1741006039359,6.105,163.8,163.74,28.70064931]
["bitfinex","SOLUSD",1741006039558,65.22659908,163.8,163.74,28.70064931]
["bitfinex","SOLUSD",1741006039774,65.22659908,163.8,163.72,110.70064931]
["bitfinex","SOLUSD",1741006039968,0.14216157,163.77,163.66,82.0]
["bitfinex","SOLUSD",1741006040269,59.12159908,163.76,163.66,82.0]
["bitfinex","SOLUSD",1741006040452,59.12159908,163.76,163.68,28.70064931]
["bitfinex","SOLUSD",1741006040653,59.12159908,163.76,163.67,28.70064931]
["bitfinex","SOLUSD",1741006040853,59.12159908,163.75,163.67,28.70064931]
["bitfinex","SOLUSD",1741006041368,65.22839908,163.75,163.67,28.70064931]
["bitfinex","SOLUSD",1741006041580,59.26376065,163.74,163.65,0.033]
["bitfinex","SOLUSD",1741006041763,59.12159908,163.74,163.66,28.70064931]
["bitfinex","SOLUSD",1741006041951,59.12159908,163.74,163.68,28.70064931]
["bitfinex","SOLUSD",1741006043074,59.12159908,163.74,163.7,28.70064931]
["bitfinex","SOLUSD",1741006043372,59.12159908,163.82,163.73,28.70064931]
["bitfinex","SOLUSD",1741006043557,59.12159908,163.82,163.75,28.70064931]
["bitfinex","SOLUSD",1741006043757,59.12159908,163.82,163.76,28.70064931]
["bitfinex","SOLUSD",1741006043957,59.12159908,163.82,163.75,28.70064931]
["bitfinex","SOLUSD",1741006043958,65.22589908,163.82,163.75,28.70064931]
["bitfinex","SOLUSD",1741006044159,59.12159908,163.82,163.74,28.70064931]
["bitfinex","SOLUSD",1741006044360,59.12159908,163.82,163.75,28.70064931]
["bitfinex","SOLUSD",1741006044764,65.22589908,163.82,163.75,28.70064931]
["bitfinex","SOLUSD",1741006045075,59.12159908,163.82,163.74,28.70064931]
["bitfinex","SOLUSD",1741006045251,59.12159908,163.81,163.7,28.70064931]
["bitfinex","SOLUSD",1741006045668,59.12159908,163.81,163.69,82.0]
["bitfinex","SOLUSD",1741006045874,59.12159908,163.8,163.69,110.70064931]
["bitfinex","SOLUSD",1741006046071,59.12159908,163.8,163.7,28.70064931]
["bitfinex","SOLUSD",1741006046257,59.12159908,163.8,163.71,28.70064931]
["bitfinex","SOLUSD",1741006046658,59.12159908,163.8,163.73,28.70064931]
["bitfinex","SOLUSD",1741006046859,59.12159908,163.8,163.74,28.70064931]
["bitfinex","SOLUSD",1741006047059,13.9862,163.83,163.77,28.70064931]
["bitfinex","SOLUSD",1741006047060,7.8823,163.83,163.77,28.70064931]
["bitfinex","SOLUSD",1741006047370,59.12159908,163.84,163.74,82.0]
["bitfinex","SOLUSD",1741006047371,59.12159908,163.84,163.78,28.70064931]
["bitfinex","SOLUSD",1741006047562,59.12159908,163.84,163.77,28.70064931]
["bitfinex","SOLUSD",1741006048157,59.15159908,163.84,163.77,28.70064931]
["bitfinex","SOLUSD",1741006048379,59.15159908,163.84,163.76,28.70064931]
["bitfinex","SOLUSD",1741006048964,65.25509908,163.84,163.75,28.70064931]
["bitfinex","SOLUSD",1741006049169,65.25509908,163.84,163.74,110.70064931]
["bitfinex","SOLUSD",1741006049676,59.12159908,163.83,163.73,28.70064931]
["bitfinex","SOLUSD",1741006049871,59.12159908,163.82,163.71,110.73364931]
["bitfinex","SOLUSD",1741006050280,0.03,163.84,163.77,2.0]
["bitfinex","SOLUSD",1741006050589,0.03,163.84,163.78,28.70064931]
["bitfinex","SOLUSD",1741006050762,0.03,163.84,163.74,28.70064931]
["bitfinex","SOLUSD",1741006050966,6.119,163.84,163.74,28.70064931]
["bitfinex","SOLUSD",1741006051485,59.12159908,163.83,163.74,110.70064931]
["bitfinex","SOLUSD",1741006051661,59.12159908,163.83,163.74,82.0]
["bitfinex","SOLUSD",1741006052080,59.12159908,163.83,163.75,28.70064931]
["bitfinex","SOLUSD",1741006052897,59.12159908,163.83,163.74,82.0]
["bitfinex","SOLUSD",1741006053099,60.66509908,163.83,163.74,82.0]
["bitfinex","SOLUSD",1741006053666,59.26376065,163.82,163.71,82.033]
["bitfinex","SOLUSD",1741006053877,0.14216157,163.8,163.71,82.033]
["bitfinex","SOLUSD",1741006054104,59.12159908,163.81,163.71,110.73364931]
["bitfinex","SOLUSD",1741006054275,59.12159908,163.81,163.72,28.70064931]
["bitfinex","SOLUSD",1741006054469,59.12159908,163.81,163.73,28.70064931]
["bitfinex","SOLUSD",1741006054664,59.12159908,163.81,163.74,28.70064931]
["bitfinex","SOLUSD",1741006055268,59.12159908,163.81,163.71,82.033]
["bitfinex","SOLUSD",1741006055269,59.12159908,163.81,163.75,28.70064931]
["bitfinex","SOLUSD",1741006056091,59.12159908,163.81,163.74,28.70064931]
["bitfinex","SOLUSD",1741006056795,59.12159908,163.81,163.77,28.70064931]
["bitfinex","SOLUSD",1741006057365,1.5435,163.83,163.77,28.70064931]
["bitfinex","SOLUSD",1741006058398,1.5435,163.83,163.78,28.70064931]
["bitfinex","SOLUSD",1741006059269,1.5435,163.83,163.77,28.70064931]
["bitfinex","SOLUSD",1741006060162,6.119,163.84,163.79,28.70064931]
["bitfinex","SOLUSD",1741006060163,0.03,163.84,163.79,28.70064931]
["bitfinex","SOLUSD",1741006062107,0.03,163.84,163.8,28.70064931]
["bitfinex","SOLUSD",1741006062472,0.03,163.84,163.83,28.70064931]
["bitfinex","SOLUSD",1741006062984,0.03,163.84,163.82,28.70064931]
["bitfinex","SOLUSD",1741006063381,0.03,163.84,163.8,28.70064931]
["bitfinex","SOLUSD",1741006063695,0.03,163.84,163.78,116.80624931]
["bitfinex","SOLUSD",1741006064201,0.03,163.84,163.79,28.70064931]
["bitfinex","SOLUSD",1741006064770,0.03,163.84,163.76,28.70064931]
["bitfinex","SOLUSD",1741006064974,0.03,163.84,163.75,82.033]
["bitfinex","SOLUSD",1741006064975,6.3873,163.82,163.75,0.033]
["bitfinex","SOLUSD",1741006065191,1.5371,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741006065387,6.105,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741006065590,59.12159908,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741006067502,6.1057,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741006067802,65.22699908,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741006068796,59.12159908,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741006069372,1.5371,163.81,163.75,28.73364931]
["bitfinex","SOLUSD",1741006070004,7.6418,163.81,163.75,28.73364931]
["bitfinex","SOLUSD",1741006070506,7.6418,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741006071408,59.12159908,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741006071591,59.12159908,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741006073204,59.15159908,163.81,163.75,28.73364931]
["bitfinex","SOLUSD",1741006073393,0.03,163.81,163.79,28.70064931]
["bitfinex","SOLUSD",1741006073710,0.03,163.81,163.8,28.70064931]
["bitfinex","SOLUSD",1741006074905,0.03,163.81,163.79,28.70064931]
["bitfinex","SOLUSD",1741006075291,0.03,163.81,163.8,28.70064931]
["bitfinex","SOLUSD",1741006075812,0.03,163.81,163.8,82.0]
["bitfinex","SOLUSD",1741006076021,0.03,163.81,163.8,110.70064931]
["bitfinex","SOLUSD",1741006077014,0.03,163.81,163.8,172.39745974]
["bitfinex","SOLUSD",1741006077399,0.03,163.81,163.8,174.39745974]
["bitfinex","SOLUSD",1741006077993,0.03,163.81,163.8,311.19745974]
["bitfinex","SOLUSD",1741006078923,0.03,163.84,163.83,58.8]
["bitfinex","SOLUSD",1741006079206,0.03,163.93,163.92,28.70064931]
["bitfinex","SOLUSD",1741006079398,0.03,163.93,163.91,28.70064931]
["bitfinex","SOLUSD",1741006079599,6.1302,163.93,163.88,28.70064931]
["bitfinex","SOLUSD",1741006080105,0.03,163.93,163.88,28.70064931]
["bitfinex","SOLUSD",1741006080633,0.03,163.93,163.87,28.70064931]
["bitfinex","SOLUSD",1741006081320,0.03,163.93,163.91,28.70064931]
["bitfinex","SOLUSD",1741006081528,0.03,163.93,163.92,28.70064931]
["bitfinex","SOLUSD",1741006081698,0.03,163.93,163.92,139.40129862]
["bitfinex","SOLUSD",1741006081894,0.03,163.93,163.92,158.05094748]
["bitfinex","SOLUSD",1741006082101,0.03,163.93,163.92,158.19310905]
["bitfinex","SOLUSD",1741006082404,0.03,163.93,163.92,110.70064931]
["bitfinex","SOLUSD",1741006082612,0.03,163.93,163.92,82.0]
["bitfinex","SOLUSD",1741006083328,0.03,163.93,163.87,228.5231]
["bitfinex","SOLUSD",1741006083610,0.03,163.93,163.87,245.50064931]
["bitfinex","SOLUSD",1741006084018,0.03,163.93,163.86,28.70064931]
["bitfinex","SOLUSD",1741006084217,0.03,163.93,163.85,28.70064931]
["bitfinex","SOLUSD",1741006084417,0.03,163.93,163.86,28.70064931]
["bitfinex","SOLUSD",1741006084816,0.03,163.93,163.83,28.70064931]
["bitfinex","SOLUSD",1741006085120,59.12159908,163.92,163.81,110.70064931]
["bitfinex","SOLUSD",1741006085315,59.12159908,163.91,163.77,82.0]
["bitfinex","SOLUSD",1741006085511,59.12159908,163.91,163.75,82.033]
["bitfinex","SOLUSD",1741006085512,1.5111,163.87,163.75,82.033]
["bitfinex","SOLUSD",1741006085715,0.14216157,163.85,163.75,0.033]
["bitfinex","SOLUSD",1741006085920,0.14216157,163.83,163.75,0.033]
["bitfinex","SOLUSD",1741006086116,21.3648,163.82,163.75,0.033]
["bitfinex","SOLUSD",1741006087025,6.1027,163.86,163.79,28.70064931]
["bitfinex","SOLUSD",1741006087227,6.1027,163.86,163.78,28.70064931]
["bitfinex","SOLUSD",1741006087525,59.26376065,163.85,163.75,0.033]
["bitfinex","SOLUSD",1741006088548,0.14216157,163.83,163.75,0.033]
["bitfinex","SOLUSD",1741006089214,6.1035,163.84,163.75,0.033]
["bitfinex","SOLUSD",1741006089548,59.26376065,163.83,163.75,0.033]
["bitfinex","SOLUSD",1741006089748,0.14216157,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741006089947,59.26376065,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741006090119,6.0307,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741006090645,12.1357,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741006090951,0.14216157,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741006091671,59.12159908,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741006092642,6.1061,163.77,163.75,0.033]
["bitfinex","SOLUSD",1741006093325,65.22739908,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741006093961,2.0,163.76,163.71,0.033]
["bitfinex","SOLUSD",1741006094249,59.12159908,163.75,163.71,0.033]
["bitfinex","SOLUSD",1741006094437,60.78589908,163.77,163.71,0.033]
["bitfinex","SOLUSD",1741006094640,6.0307,163.8,163.71,245.53364931]
["bitfinex","SOLUSD",1741006094817,6.1046,163.81,163.76,28.70064931]
["bitfinex","SOLUSD",1741006095020,6.1046,163.81,163.75,28.70064931]
["bitfinex","SOLUSD",1741006095855,7.6071,163.82,163.75,28.70064931]
["bitfinex","SOLUSD",1741006096355,7.6071,163.82,163.76,28.70064931]
["bitfinex","SOLUSD",1741006096540,12.3393,163.84,163.77,28.70064931]
["bitfinex","SOLUSD",1741006096733,6.1027,163.86,163.81,28.70064931]
["bitfinex","SOLUSD",1741006096928,6.1024,163.87,163.81,28.70064931]
["bitfinex","SOLUSD",1741006097241,65.22289908,163.9,163.84,28.70064931]
["bitfinex","SOLUSD",1741006098051,65.22289908,163.9,163.81,82.0]
["bitfinex","SOLUSD",1741006098234,65.22289908,163.9,163.81,110.70064931]
["bitfinex","SOLUSD",1741006098553,80.47609908,163.9,163.81,110.70064931]
["bitfinex","SOLUSD",1741006099060,65.22289908,163.9,163.83,28.70064931]
["bitfinex","SOLUSD",1741006099233,65.22289908,163.9,163.85,28.70064931]
["bitfinex","SOLUSD",1741006099435,65.22289908,163.9,163.81,82.0]
["bitfinex","SOLUSD",1741006099645,65.22289908,163.9,163.82,28.70064931]
["bitfinex","SOLUSD",1741006099961,65.22289908,163.9,163.84,28.70064931]
["bitfinex","SOLUSD",1741006100656,65.22289908,163.9,163.82,28.70064931]
["bitfinex","SOLUSD",1741006100831,65.22289908,163.9,163.84,28.70064931]
["bitfinex","SOLUSD",1741006101232,65.22289908,163.9,163.83,28.70064931]
["bitfinex","SOLUSD",1741006101554,6.1013,163.9,163.84,28.70064931]
["bitfinex","SOLUSD",1741006102239,0.03,163.93,163.87,28.70064931]
["bitfinex","SOLUSD",1741006102428,9.60263051,164.04,163.94,0.14216157]
["bitfinex","SOLUSD",1741006102627,9.60263051,164.04,164.0,28.70064931]
["bitfinex","SOLUSD",1741006102842,9.60263051,164.04,163.97,18.64964886]
["bitfinex","SOLUSD",1741006102843,9.60263051,164.04,164.01,28.70064931]
["bitfinex","SOLUSD",1741006103052,9.60263051,164.04,164.02,28.70064931]
["bitfinex","SOLUSD",1741006103233,9.60263051,164.04,164.01,28.70064931]
["bitfinex","SOLUSD",1741006104730,9.60263051,164.04,164.03,47.35029817]
["bitfinex","SOLUSD",1741006104950,0.03,164.1,164.03,47.35029817]
["bitfinex","SOLUSD",1741006105554,7.3750126,164.09,164.01,216.8]
["bitfinex","SOLUSD",1741006106141,1.2808126,164.09,164.02,47.35029817]
["bitfinex","SOLUSD",1741006106343,1.2808126,164.09,164.03,28.70064931]
["bitfinex","SOLUSD",1741006106539,1.2808126,164.09,164.02,47.35029817]
["bitfinex","SOLUSD",1741006107334,1.2808126,164.09,164.04,28.70064931]
["bitfinex","SOLUSD",1741006108736,1.2808126,164.09,164.04,34.79644931]
["bitfinex","SOLUSD",1741006108932,1.2808126,164.09,164.08,28.70064931]
["bitfinex","SOLUSD",1741006109358,1.2808126,164.09,164.05,235.44964886]
["bitfinex","SOLUSD",1741006109653,1.2808126,164.09,164.08,47.35029817]
["bitfinex","SOLUSD",1741006110538,1.2808126,164.09,164.05,245.50064931]
["bitfinex","SOLUSD",1741006110735,1.2808126,164.09,164.06,28.70064931]
["bitfinex","SOLUSD",1741006110946,1.2808126,164.09,164.07,28.70064931]
["bitfinex","SOLUSD",1741006111257,1.2808126,164.09,164.06,28.70064931]
["bitfinex","SOLUSD",1741006111458,1.2808126,164.09,164.05,216.8]
["bitfinex","SOLUSD",1741006111961,1.2808126,164.09,164.05,245.50064931]
["bitfinex","SOLUSD",1741006112139,1.2808126,164.09,164.07,28.70064931]
["bitfinex","SOLUSD",1741006112335,1.2808126,164.09,164.08,28.70064931]
["bitfinex","SOLUSD",1741006113056,1.2808126,164.09,164.08,47.35029817]
["bitfinex","SOLUSD",1741006113448,1.2808126,164.09,164.08,129.35029817]
["bitfinex","SOLUSD",1741006114066,1.2808126,164.09,164.08,110.70064931]
["bitfinex","SOLUSD",1741006114358,1.2808126,164.09,164.08,307.18695974]
["bitfinex","SOLUSD",1741006114655,1.2808126,164.09,164.08,335.74544748]
["bitfinex","SOLUSD",1741006115848,1.2808126,164.09,164.08,337.88760905]
["bitfinex","SOLUSD",1741006116046,1.2808126,164.09,164.08,335.88760905]
["bitfinex","SOLUSD",1741006116244,1.2808126,164.09,164.08,300.95029817]
["bitfinex","SOLUSD",1741006116446,1.2808126,164.09,164.08,335.88760905]
["bitfinex","SOLUSD",1741006116868,1.2808126,164.09,164.08,337.88760905]
["bitfinex","SOLUSD",1741006117457,6.0894,164.22,164.12,36.94216157]
["bitfinex","SOLUSD",1741006117660,6.0894,164.22,164.17,28.70064931]
["bitfinex","SOLUSD",1741006117856,6.0894,164.22,164.17,82.0]
["bitfinex","SOLUSD",1741006118255,6.089,164.23,164.18,28.70064931]
["bitfinex","SOLUSD",1741006118438,6.0882,164.25,164.2,28.70064931]
["bitfinex","SOLUSD",1741006118638,6.0882,164.25,164.18,110.70064931]
["bitfinex","SOLUSD",1741006118864,21.338,164.26,164.18,110.70064931]
["bitfinex","SOLUSD",1741006119163,21.338,164.26,164.18,82.0]
["bitfinex","SOLUSD",1741006119359,0.03,164.22,164.18,82.0]
["bitfinex","SOLUSD",1741006119563,0.03,164.22,164.18,110.70064931]
["bitfinex","SOLUSD",1741006119865,0.03,164.22,164.19,28.70064931]
["bitfinex","SOLUSD",1741006120757,0.03,164.22,164.18,216.8]
["bitfinex","SOLUSD",1741006121152,0.03,164.22,164.19,28.70064931]
["bitfinex","SOLUSD",1741006121364,0.03,164.22,164.21,47.35029817]
["bitfinex","SOLUSD",1741006121563,0.03,164.26,164.22,55.44964886]
["bitfinex","SOLUSD",1741006121859,0.03,164.26,164.25,47.35029817]
["bitfinex","SOLUSD",1741006122064,0.03,164.26,164.25,82.0]
["bitfinex","SOLUSD",1741006122865,0.03,164.26,164.18,110.70064931]
["bitfinex","SOLUSD",1741006123063,0.03,164.26,164.19,28.70064931]
["bitfinex","SOLUSD",1741006123565,0.03,164.26,164.19,110.70064931]
["bitfinex","SOLUSD",1741006123767,0.03,164.26,164.19,82.0]
["bitfinex","SOLUSD",1741006123949,0.03,164.26,164.21,28.70064931]
["bitfinex","SOLUSD",1741006124546,0.03,164.26,164.19,82.0]
["bitfinex","SOLUSD",1741006124746,0.03,164.26,164.22,28.70064931]
["bitfinex","SOLUSD",1741006125065,0.03,164.26,164.25,28.70064931]
["bitfinex","SOLUSD",1741006125771,0.03,164.26,164.24,28.70064931]
["bitfinex","SOLUSD",1741006126279,0.03,164.26,164.23,82.0]
["bitfinex","SOLUSD",1741006126768,0.03,164.26,164.18,28.70064931]
["bitfinex","SOLUSD",1741006127072,0.03,164.26,164.18,110.70064931]
["bitfinex","SOLUSD",1741006127288,0.03,164.26,164.2,28.70064931]
["bitfinex","SOLUSD",1741006127441,0.03,164.26,164.21,28.70064931]
["bitfinex","SOLUSD",1741006127770,0.03,164.26,164.21,82.0]
["bitfinex","SOLUSD",1741006130257,0.03,164.26,164.22,28.70064931]
["bitfinex","SOLUSD",1741006130454,0.03,164.26,164.21,110.70064931]
["bitfinex","SOLUSD",1741006131152,0.03,164.26,164.22,28.70064931]
["bitfinex","SOLUSD",1741006131955,0.03,164.26,164.25,28.70064931]
["bitfinex","SOLUSD",1741006132152,0.03,164.26,164.25,264.15029817]
["bitfinex","SOLUSD",1741006132470,0.03,164.26,164.25,300.95029817]
["bitfinex","SOLUSD",1741006132776,0.03,164.26,164.25,245.50064931]
["bitfinex","SOLUSD",1741006134375,0.03,164.26,164.23,28.70064931]
["bitfinex","SOLUSD",1741006134580,0.03,164.26,164.25,28.70064931]
["bitfinex","SOLUSD",1741006135178,0.03,164.26,164.24,28.70064931]
["bitfinex","SOLUSD",1741006135674,0.03,164.26,164.25,28.70064931]
["bitfinex","SOLUSD",1741006136355,0.03,164.26,164.25,270.23849817]
["bitfinex","SOLUSD",1741006136699,0.03,164.26,164.25,264.15029817]
["bitfinex","SOLUSD",1741006137250,0.03,164.26,164.25,270.23849817]
["bitfinex","SOLUSD",1741006138080,0.03,164.26,164.25,307.03849817]
["bitfinex","SOLUSD",1741006141652,6.0834,164.38,164.26,18.79181043]
["bitfinex","SOLUSD",1741006141850,6.0834,164.38,164.35,28.70064931]
["bitfinex","SOLUSD",1741006142280,0.03,164.39,164.37,28.70064931]
["bitfinex","SOLUSD",1741006142472,0.03,164.39,164.38,47.35029817]
["bitfinex","SOLUSD",1741006142781,0.03,164.39,164.38,28.70064931]
["bitfinex","SOLUSD",1741006143168,0.03,164.39,164.37,28.70064931]
["bitfinex","SOLUSD",1741006143360,0.03,164.39,164.35,110.70064931]
["bitfinex","SOLUSD",1741006143684,0.03,164.39,164.36,28.70064931]
["bitfinex","SOLUSD",1741006143874,0.03,164.39,164.35,82.0]
["bitfinex","SOLUSD",1741006144389,0.03,164.39,164.35,110.70064931]
["bitfinex","SOLUSD",1741006144683,0.03,164.39,164.35,82.0]
["bitfinex","SOLUSD",1741006145179,0.03,164.39,164.35,245.50064931]
["bitfinex","SOLUSD",1741006145381,0.03,164.39,164.36,28.70064931]
["bitfinex","SOLUSD",1741006145561,0.03,164.39,164.35,82.0]
["bitfinex","SOLUSD",1741006146060,0.03,164.39,164.34,28.70064931]
["bitfinex","SOLUSD",1741006146381,0.03,164.39,164.33,28.70064931]
["bitfinex","SOLUSD",1741006146887,0.03,164.39,164.34,28.70064931]
["bitfinex","SOLUSD",1741006147068,0.03,164.39,164.36,28.70064931]
["bitfinex","SOLUSD",1741006147665,0.03,164.39,164.36,245.50064931]
["bitfinex","SOLUSD",1741006148375,0.03,164.39,164.36,216.8]
["bitfinex","SOLUSD",1741006148777,0.03,164.39,164.36,245.50064931]
["bitfinex","SOLUSD",1741006149091,0.03,164.39,164.38,65.50064931]
["bitfinex","SOLUSD",1741006149385,0.03,164.39,164.38,110.70064931]
["bitfinex","SOLUSD",1741006149869,0.03,164.39,164.38,28.70064931]
["bitfinex","SOLUSD",1741006150189,0.03,164.39,164.38,245.50064931]
["bitfinex","SOLUSD",1741006150388,0.03,164.39,164.38,264.15029817]
["bitfinex","SOLUSD",1741006151076,0.03,164.39,164.38,300.95029817]
["bitfinex","SOLUSD",1741006151463,1.2808126,164.41,164.4,36.8]
["bitfinex","SOLUSD",1741006151668,1.2808126,164.41,164.4,282.30064931]
["bitfinex","SOLUSD",1741006151867,1.2808126,164.41,164.4,245.50064931]
["bitfinex","SOLUSD",1741006152397,1.2808126,164.41,164.4,339.87580905]
["bitfinex","SOLUSD",1741006152559,0.33854013,164.49,164.46,28.70064931]
["bitfinex","SOLUSD",1741006152972,6.41804013,164.49,164.42,110.70064931]
["bitfinex","SOLUSD",1741006153972,6.41804013,164.49,164.42,82.0]
["bitfinex","SOLUSD",1741006154293,6.41804013,164.49,164.43,28.70064931]
["bitfinex","SOLUSD",1741006154587,6.41804013,164.49,164.42,110.70064931]
["bitfinex","SOLUSD",1741006155100,0.33854013,164.49,164.45,28.70064931]
["bitfinex","SOLUSD",1741006155271,6.41804013,164.49,164.44,28.70064931]
["bitfinex","SOLUSD",1741006155793,6.41804013,164.49,164.42,110.70064931]
["bitfinex","SOLUSD",1741006156097,6.41804013,164.49,164.36,11.6375]
["bitfinex","SOLUSD",1741006156098,21.61644013,164.49,164.37,82.0]
["bitfinex","SOLUSD",1741006156281,21.61644013,164.49,164.4,28.70064931]
["bitfinex","SOLUSD",1741006156466,21.61644013,164.49,164.41,28.70064931]
["bitfinex","SOLUSD",1741006156668,6.41804013,164.49,164.43,28.70064931]
["bitfinex","SOLUSD",1741006156964,6.41804013,164.49,164.42,28.70064931]
["bitfinex","SOLUSD",1741006157385,0.33854013,164.49,164.44,28.70064931]
["bitfinex","SOLUSD",1741006157585,6.41794013,164.49,164.43,28.70064931]
["bitfinex","SOLUSD",1741006157789,6.41794013,164.49,164.44,28.70064931]
["bitfinex","SOLUSD",1741006157974,6.41794013,164.49,164.43,28.70064931]
["bitfinex","SOLUSD",1741006159493,0.33854013,164.49,164.45,28.70064931]
["bitfinex","SOLUSD",1741006159691,0.33854013,164.49,164.46,28.70064931]
["bitfinex","SOLUSD",1741006159872,0.33854013,164.49,164.47,28.70064931]
["bitfinex","SOLUSD",1741006160298,0.33854013,164.49,164.43,272.24964886]
["bitfinex","SOLUSD",1741006160299,0.33854013,164.49,164.46,28.70064931]
["bitfinex","SOLUSD",1741006160594,0.33854013,164.49,164.43,278.33114886]
["bitfinex","SOLUSD",1741006160595,6.41794013,164.49,164.45,28.70064931]
["bitfinex","SOLUSD",1741006162394,5.91794013,164.49,164.45,28.70064931]
["bitfinex","SOLUSD",1741006163103,21.2717,164.54,164.47,28.70064931]
["bitfinex","SOLUSD",1741006163681,112.78099908,164.54,164.41,82.0]
["bitfinex","SOLUSD",1741006163888,2.0,164.51,164.41,82.0]
["bitfinex","SOLUSD",1741006164103,21.2765,164.5,164.41,82.0]
["bitfinex","SOLUSD",1741006164276,21.2765,164.5,164.4,28.70064931]
["bitfinex","SOLUSD",1741006164471,21.2765,164.5,164.37,224.8837]
["bitfinex","SOLUSD",1741006164671,21.2765,164.5,164.39,28.70064931]
["bitfinex","SOLUSD",1741006164882,21.2765,164.5,164.4,28.70064931]
["bitfinex","SOLUSD",1741006165073,1.6072,164.47,164.33,218.3496]
["bitfinex","SOLUSD",1741006165395,6.0848,164.46,164.36,28.70064931]
["bitfinex","SOLUSD",1741006165598,2.0,164.42,164.29,216.8]
["bitfinex","SOLUSD",1741006165776,3.6017,164.39,164.28,28.70064931]
["bitfinex","SOLUSD",1741006165978,6.4054,164.38,164.27,163.50064931]
["bitfinex","SOLUSD",1741006166185,6.4054,164.38,164.28,28.70064931]
["bitfinex","SOLUSD",1741006166486,6.4054,164.38,164.31,28.70064931]
["bitfinex","SOLUSD",1741006166713,6.4054,164.38,164.32,28.70064931]
["bitfinex","SOLUSD",1741006167092,6.0838,164.37,164.3,28.70064931]
["bitfinex","SOLUSD",1741006167395,6.0838,164.37,164.27,245.50064931]
["bitfinex","SOLUSD",1741006167703,67.20539908,164.37,164.26,28.70064931]
["bitfinex","SOLUSD",1741006167890,82.41489908,164.37,164.26,28.70064931]
["bitfinex","SOLUSD",1741006168075,80.41489908,164.37,164.26,28.70064931]
["bitfinex","SOLUSD",1741006168280,82.41489908,164.37,164.27,28.70064931]
["bitfinex","SOLUSD",1741006168501,59.12159908,164.36,164.27,28.70064931]
["bitfinex","SOLUSD",1741006168904,59.12159908,164.36,164.26,28.70064931]
["bitfinex","SOLUSD",1741006169108,82.41749908,164.35,164.25,0.033]
["bitfinex","SOLUSD",1741006169403,59.12159908,164.34,164.25,0.033]
["bitfinex","SOLUSD",1741006169583,61.12159908,164.34,164.25,0.033]
["bitfinex","SOLUSD",1741006169780,61.12159908,164.33,164.25,0.033]
["bitfinex","SOLUSD",1741006169994,59.12159908,164.32,164.25,0.033]
["bitfinex","SOLUSD",1741006170599,8.0426,164.3,164.25,0.033]
["bitfinex","SOLUSD",1741006170807,8.0426,164.3,164.09,82.0]
["bitfinex","SOLUSD",1741006170808,2.0,164.22,164.09,82.0]
["bitfinex","SOLUSD",1741006170985,8.089,164.23,164.09,116.79464931]
["bitfinex","SOLUSD",1741006171307,6.089,164.23,164.12,28.70064931]
["bitfinex","SOLUSD",1741006171708,6.089,164.23,164.15,28.70064931]
["bitfinex","SOLUSD",1741006171883,2.0,164.22,164.11,28.70064931]
["bitfinex","SOLUSD",1741006172084,2.0,164.22,164.1,28.70064931]
["bitfinex","SOLUSD",1741006172085,61.12159908,164.22,164.1,28.70064931]
["bitfinex","SOLUSD",1741006172403,2.0,164.21,164.1,28.70064931]
["bitfinex","SOLUSD",1741006172612,61.12159908,164.22,164.1,28.70064931]
["bitfinex","SOLUSD",1741006172779,2.0,164.21,164.09,82.0]
["bitfinex","SOLUSD",1741006172976,21.3154,164.2,164.09,110.70064931]
["bitfinex","SOLUSD",1741006173304,59.12159908,164.19,164.1,28.70064931]
["bitfinex","SOLUSD",1741006173485,6.0901,164.2,164.12,28.70064931]
["bitfinex","SOLUSD",1741006173804,6.0901,164.2,164.15,28.70064931]
["bitfinex","SOLUSD",1741006174103,6.0901,164.2,164.12,28.70064931]
["bitfinex","SOLUSD",1741006174709,21.3127,164.22,164.12,28.70064931]
["bitfinex","SOLUSD",1741006175096,21.3127,164.22,164.11,28.70064931]
["bitfinex","SOLUSD",1741006175302,21.3127,164.22,164.12,28.70064931]
["bitfinex","SOLUSD",1741006175479,21.3127,164.22,164.11,28.70064931]
["bitfinex","SOLUSD",1741006175885,59.12159908,164.21,164.11,110.70064931]
["bitfinex","SOLUSD",1741006176099,59.12159908,164.21,164.11,82.0]
["bitfinex","SOLUSD",1741006176379,59.12159908,164.21,164.13,28.70064931]
["bitfinex","SOLUSD",1741006176690,15.221,164.25,164.13,106.74224886]
["bitfinex","SOLUSD",1741006176899,15.221,164.25,164.18,28.70064931]
["bitfinex","SOLUSD",1741006177091,15.2216,164.24,164.15,28.70064931]
["bitfinex","SOLUSD",1741006177297,15.2216,164.24,164.14,28.70064931]
["bitfinex","SOLUSD",1741006177496,74.34319908,164.24,164.15,28.70064931]
["bitfinex","SOLUSD",1741006178016,74.34319908,164.24,164.14,82.0]
["bitfinex","SOLUSD",1741006178188,59.12159908,164.23,164.11,28.70064931]
["bitfinex","SOLUSD",1741006178386,61.12159908,164.23,164.11,28.70064931]
["bitfinex","SOLUSD",1741006178612,59.12159908,164.22,164.12,28.70064931]
["bitfinex","SOLUSD",1741006179106,6.0897,164.21,164.12,28.70064931]
["bitfinex","SOLUSD",1741006179298,6.0897,164.21,164.14,0.033]
["bitfinex","SOLUSD",1741006179706,21.3141,164.21,164.14,0.033]
["bitfinex","SOLUSD",1741006179908,59.12159908,164.2,164.14,0.033]
["bitfinex","SOLUSD",1741006180107,59.12159908,164.19,164.14,0.033]
["bitfinex","SOLUSD",1741006180695,7.9009,164.18,164.14,0.033]
["bitfinex","SOLUSD",1741006180895,67.02249908,164.18,164.14,0.033]
["bitfinex","SOLUSD",1741006181096,6.0912,164.17,164.14,0.033]
["bitfinex","SOLUSD",1741006181306,59.12159908,164.16,164.14,0.033]
["bitfinex","SOLUSD",1741006181506,61.12159908,164.15,164.08,0.033]
["bitfinex","SOLUSD",1741006181735,59.12159908,164.14,164.08,0.033]
["bitfinex","SOLUSD",1741006182719,21.3245,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741006183100,59.12159908,164.12,164.08,0.033]
["bitfinex","SOLUSD",1741006183913,59.12159908,164.15,164.08,0.033]
["bitfinex","SOLUSD",1741006184118,65.21359908,164.15,164.08,28.73364931]
["bitfinex","SOLUSD",1741006184413,65.21359908,164.15,164.11,28.70064931]
["bitfinex","SOLUSD",1741006184621,7.9009,164.18,164.08,0.033]
["bitfinex","SOLUSD",1741006184622,13.9918,164.18,164.08,82.033]
["bitfinex","SOLUSD",1741006184792,13.9918,164.18,164.11,28.70064931]
["bitfinex","SOLUSD",1741006184989,13.9918,164.18,164.09,28.70064931]
["bitfinex","SOLUSD",1741006186021,13.9918,164.18,164.1,28.70064931]
["bitfinex","SOLUSD",1741006186604,7.9009,164.18,164.1,34.79434931]
["bitfinex","SOLUSD",1741006186817,65.55359908,164.22,164.14,28.70064931]
["bitfinex","SOLUSD",1741006187207,65.55359908,164.22,164.13,28.70064931]
["bitfinex","SOLUSD",1741006187410,71.64299908,164.22,164.12,28.70064931]
["bitfinex","SOLUSD",1741006187800,86.86639908,164.22,164.11,28.70064931]
["bitfinex","SOLUSD",1741006188818,86.86639908,164.22,164.11,34.79394931]
["bitfinex","SOLUSD",1741006189030,86.86639908,164.22,164.1,82.0]
["bitfinex","SOLUSD",1741006189031,61.12159908,164.21,164.1,82.0]
["bitfinex","SOLUSD",1741006189323,61.12159908,164.2,164.1,82.0]
["bitfinex","SOLUSD",1741006191118,21.3167,164.19,164.1,82.033]
["bitfinex","SOLUSD",1741006191300,6.0905,164.19,164.12,28.70064931]
["bitfinex","SOLUSD",1741006191813,6.0905,164.19,164.11,28.70064931]
["bitfinex","SOLUSD",1741006192212,6.0905,164.19,164.1,110.73364931]
["bitfinex","SOLUSD",1741006192596,21.3167,164.19,164.1,110.73364931]
["bitfinex","SOLUSD",1741006192792,21.3167,164.19,164.1,116.82734931]
["bitfinex","SOLUSD",1741006193219,21.3167,164.19,164.1,110.73364931]
["bitfinex","SOLUSD",1741006193531,80.43829908,164.19,164.1,110.73364931]
["bitfinex","SOLUSD",1741006193703,80.43829908,164.19,164.1,116.82744931]
["bitfinex","SOLUSD",1741006194227,80.43829908,164.19,164.1,88.1268]
["bitfinex","SOLUSD",1741006194409,80.43829908,164.19,164.1,116.82744931]
["bitfinex","SOLUSD",1741006194721,80.43829908,164.19,164.11,28.70064931]
["bitfinex","SOLUSD",1741006194924,65.21209908,164.19,164.11,34.79394931]
["bitfinex","SOLUSD",1741006195236,6.432,164.22,164.15,28.70064931]
["bitfinex","SOLUSD",1741006195402,6.432,164.22,164.16,28.70064931]
["bitfinex","SOLUSD",1741006195604,60.67979908,164.23,164.17,28.70064931]
["bitfinex","SOLUSD",1741006195997,6.33,164.26,164.21,28.70064931]
["bitfinex","SOLUSD",1741006196199,12.418,164.26,164.21,28.70064931]
["bitfinex","SOLUSD",1741006196423,12.418,164.26,164.2,28.70064931]
["bitfinex","SOLUSD",1741006196802,12.418,164.26,164.19,28.70064931]
["bitfinex","SOLUSD",1741006197309,71.53959908,164.26,164.17,110.70064931]
["bitfinex","SOLUSD",1741006197528,71.53959908,164.26,164.18,28.70064931]
["bitfinex","SOLUSD",1741006197830,71.53959908,164.26,164.17,88.0911]
["bitfinex","SOLUSD",1741006197831,88.75929908,164.26,164.17,82.0]
["bitfinex","SOLUSD",1741006198128,2.0,164.24,164.13,28.70064931]
["bitfinex","SOLUSD",1741006198331,59.12159908,164.23,164.13,28.70064931]
["bitfinex","SOLUSD",1741006198927,6.0893,164.22,164.13,34.79324931]
["bitfinex","SOLUSD",1741006199833,6.0893,164.22,164.13,28.70064931]
["bitfinex","SOLUSD",1741006200125,21.3127,164.22,164.12,82.0]
["bitfinex","SOLUSD",1741006200534,21.3127,164.22,164.12,116.79364931]
["bitfinex","SOLUSD",1741006200719,21.3127,164.22,164.13,28.70064931]
["bitfinex","SOLUSD",1741006200925,21.3127,164.22,164.12,82.0]
["bitfinex","SOLUSD",1741006201620,23.3127,164.22,164.12,82.0]
["bitfinex","SOLUSD",1741006201819,61.12159908,164.21,164.1,110.73364931]
["bitfinex","SOLUSD",1741006202023,2.0,164.17,164.1,0.033]
["bitfinex","SOLUSD",1741006202215,59.12159908,164.16,164.1,0.033]
["bitfinex","SOLUSD",1741006202815,6.0919,164.15,164.1,0.033]
["bitfinex","SOLUSD",1741006203738,59.12159908,164.19,164.14,28.70064931]
["bitfinex","SOLUSD",1741006203940,7.6558,164.2,164.15,28.70064931]
["bitfinex","SOLUSD",1741006204142,6.0894,164.22,164.19,28.70064931]
["bitfinex","SOLUSD",1741006204143,0.03,164.22,164.19,28.70064931]
["bitfinex","SOLUSD",1741006205131,0.03,164.22,164.16,216.8]
["bitfinex","SOLUSD",1741006205647,0.03,164.22,164.14,28.70064931]
["bitfinex","SOLUSD",1741006206135,0.03,164.22,164.15,28.70064931]
["bitfinex","SOLUSD",1741006206325,0.03,164.22,164.18,28.70064931]
["bitfinex","SOLUSD",1741006206914,0.03,164.22,164.21,28.70064931]
["bitfinex","SOLUSD",1741006207625,0.03,164.22,164.19,28.70064931]
["bitfinex","SOLUSD",1741006208410,0.03,164.22,164.16,28.70064931]
["bitfinex","SOLUSD",1741006208606,0.03,164.22,164.15,245.50064931]
["bitfinex","SOLUSD",1741006208834,0.03,164.22,164.14,28.70064931]
["bitfinex","SOLUSD",1741006209019,59.15159908,164.22,164.13,28.70064931]
["bitfinex","SOLUSD",1741006209215,59.15159908,164.22,164.14,28.70064931]
["bitfinex","SOLUSD",1741006209412,59.15159908,164.22,164.15,28.70064931]
["bitfinex","SOLUSD",1741006209608,59.15159908,164.22,164.14,28.70064931]
["bitfinex","SOLUSD",1741006210209,6.0897,164.21,164.12,88.093]
["bitfinex","SOLUSD",1741006210415,6.0897,164.21,164.12,110.70064931]
["bitfinex","SOLUSD",1741006210840,6.0897,164.21,164.13,28.70064931]
["bitfinex","SOLUSD",1741006211052,6.0897,164.21,164.14,28.70064931]
["bitfinex","SOLUSD",1741006211231,6.0897,164.21,164.13,28.70064931]
["bitfinex","SOLUSD",1741006211765,6.1681,164.19,164.1,0.033]
["bitfinex","SOLUSD",1741006211912,1.6432,164.18,164.1,0.033]
["bitfinex","SOLUSD",1741006212112,1.6432,164.18,164.1,28.73364931]
["bitfinex","SOLUSD",1741006212340,6.0912,164.17,164.1,28.73364931]
["bitfinex","SOLUSD",1741006214346,21.3193,164.17,164.1,0.033]
["bitfinex","SOLUSD",1741006214539,59.12159908,164.16,164.1,0.033]
["bitfinex","SOLUSD",1741006214742,2.0,164.15,164.1,0.033]
["bitfinex","SOLUSD",1741006214925,59.12159908,164.14,164.1,0.033]
["bitfinex","SOLUSD",1741006215827,59.12159908,164.13,164.1,0.033]
["bitfinex","SOLUSD",1741006216452,6.0934,164.11,164.1,0.033]
["bitfinex","SOLUSD",1741006216635,1.5626,164.1,164.09,0.033]
["bitfinex","SOLUSD",1741006217246,3.5626,164.1,164.09,0.0001]
["bitfinex","SOLUSD",1741006217639,2.0,164.09,164.08,0.0001]
["bitfinex","SOLUSD",1741006217825,3.6336,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006218245,1.6336,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006218452,7.7284,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006218748,1.6336,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006219450,6.3854,164.11,164.04,0.033]
["bitfinex","SOLUSD",1741006220653,16.4791,164.11,164.04,0.033]
["bitfinex","SOLUSD",1741006220845,14.4791,164.11,164.04,0.033]
["bitfinex","SOLUSD",1741006221045,12.4791,164.11,164.04,0.033]
["bitfinex","SOLUSD",1741006221355,14.4791,164.11,164.04,0.033]
["bitfinex","SOLUSD",1741006222357,6.3854,164.11,164.04,0.033]
["bitfinex","SOLUSD",1741006223240,82.1,164.1,164.04,0.033]
["bitfinex","SOLUSD",1741006223456,82.1,164.09,164.04,0.033]
["bitfinex","SOLUSD",1741006223760,82.1,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006224446,88.1947,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006224651,82.1,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006226162,88.1946,164.08,164.04,0.033]
["bitfinex","SOLUSD",1741006226657,82.1,164.07,164.04,0.033]
["bitfinex","SOLUSD",1741006228057,3.01337995,164.09,164.04,0.033]
["bitfinex","SOLUSD",1741006228058,82.1,164.09,164.04,0.033]
["bitfinex","SOLUSD",1741006228452,88.1942,164.09,164.04,0.033]
["bitfinex","SOLUSD",1741006228667,2.0,164.06,164.04,0.033]
["bitfinex","SOLUSD",1741006228958,82.1,164.05,164.04,0.033]
["bitfinex","SOLUSD",1741006229350,82.1,164.04,164.0,1.0]
["bitfinex","SOLUSD",1741006229554,82.1,164.03,164.0,1.0]
["bitfinex","SOLUSD",1741006229732,82.1,164.02,164.0,1.0]
["bitfinex","SOLUSD",1741006230534,96.3121,164.01,164.0,1.0]
["bitfinex","SOLUSD",1741006230857,14.2121,164.01,163.93,0.033]
["bitfinex","SOLUSD",1741006231041,6.0969,164.02,163.93,0.033]
["bitfinex","SOLUSD",1741006231435,2.0,164.0,163.93,0.033]
["bitfinex","SOLUSD",1741006231661,102.74964886,163.99,163.93,0.033]
["bitfinex","SOLUSD",1741006231848,9.6511,163.96,163.93,0.033]
["bitfinex","SOLUSD",1741006232036,82.1,163.95,163.93,0.033]
["bitfinex","SOLUSD",1741006232356,82.1,163.94,163.93,0.033]
["bitfinex","SOLUSD",1741006233260,82.1,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741006233440,88.1983,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741006234336,82.1,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741006234931,6.0971,164.01,163.93,28.73364931]
["bitfinex","SOLUSD",1741006235136,88.1968,164.02,163.94,28.70064931]
["bitfinex","SOLUSD",1741006235356,82.1,164.02,163.97,28.70064931]
["bitfinex","SOLUSD",1741006235540,6.0949,164.07,163.96,28.70064931]
["bitfinex","SOLUSD",1741006235848,6.0949,164.07,163.97,28.70064931]
["bitfinex","SOLUSD",1741006236054,88.1949,164.07,163.99,28.70064931]
["bitfinex","SOLUSD",1741006236253,88.1949,164.07,163.98,28.70064931]
["bitfinex","SOLUSD",1741006236835,88.1949,164.07,163.99,28.70064931]
["bitfinex","SOLUSD",1741006237032,88.1949,164.07,164.0,28.70064931]
["bitfinex","SOLUSD",1741006237262,6.0949,164.07,164.0,28.70064931]
["bitfinex","SOLUSD",1741006237853,6.0949,164.07,163.98,28.70064931]
["bitfinex","SOLUSD",1741006238055,6.0949,164.07,163.99,28.70064931]
["bitfinex","SOLUSD",1741006238467,6.0949,164.07,164.01,28.70064931]
["bitfinex","SOLUSD",1741006238643,82.1,164.09,164.01,28.70064931]
["bitfinex","SOLUSD",1741006238840,6.0945,164.08,164.01,28.70064931]
["bitfinex","SOLUSD",1741006239051,6.0945,164.08,163.97,218.3172]
["bitfinex","SOLUSD",1741006239257,21.3309,164.08,163.97,218.3172]
["bitfinex","SOLUSD",1741006239863,23.3309,164.08,163.99,0.033]
["bitfinex","SOLUSD",1741006240043,18.64964886,164.07,163.99,0.033]
["bitfinex","SOLUSD",1741006240244,7.8217,164.04,163.99,0.033]
["bitfinex","SOLUSD",1741006240467,82.1,164.03,163.99,0.033]
["bitfinex","SOLUSD",1741006240664,82.1,164.02,163.99,0.033]
["bitfinex","SOLUSD",1741006240969,88.1971,164.01,163.99,0.033]
["bitfinex","SOLUSD",1741006245366,6.0971,164.01,163.99,0.033]
["bitfinex","SOLUSD",1741006245567,88.1954,164.06,163.99,0.033]
["bitfinex","SOLUSD",1741006248363,82.1,164.06,163.99,0.033]
["bitfinex","SOLUSD",1741006248673,82.1,164.06,164.02,6.0968]
["bitfinex","SOLUSD",1741006248855,0.03,164.07,164.02,34.79744931]
["bitfinex","SOLUSD",1741006249051,0.03,164.07,164.02,82.0]
["bitfinex","SOLUSD",1741006250859,0.03,164.07,164.02,88.0968]
["bitfinex","SOLUSD",1741006251051,0.03,164.07,164.02,116.79744931]
["bitfinex","SOLUSD",1741006251670,0.03,164.07,164.03,28.70064931]
["bitfinex","SOLUSD",1741006252055,0.03,164.07,164.06,47.35029817]
["bitfinex","SOLUSD",1741006252278,0.03,164.07,164.06,130.90909817]
["bitfinex","SOLUSD",1741006252452,0.03,164.07,164.06,82.0]
["bitfinex","SOLUSD",1741006253577,0.03,164.07,164.06,88.0953]
["bitfinex","SOLUSD",1741006253762,0.03,164.07,164.06,82.0]
["bitfinex","SOLUSD",1741006253968,5.1244322,164.14,164.06,82.0]
["bitfinex","SOLUSD",1741006254176,87.2244322,164.14,164.04,251.59644931]
["bitfinex","SOLUSD",1741006254357,87.2244322,164.14,164.05,28.70064931]
["bitfinex","SOLUSD",1741006254982,87.2244322,164.14,164.04,251.59644931]
["bitfinex","SOLUSD",1741006255165,87.2244322,164.14,164.05,28.70064931]
["bitfinex","SOLUSD",1741006255487,82.24216157,164.13,164.01,83.5588]
["bitfinex","SOLUSD",1741006255681,0.14216157,164.09,163.99,0.033]
["bitfinex","SOLUSD",1741006255983,82.1,164.08,163.99,0.033]
["bitfinex","SOLUSD",1741006256810,88.1947,164.08,164.0,28.70064931]
["bitfinex","SOLUSD",1741006257379,82.1,164.11,164.03,28.70064931]
["bitfinex","SOLUSD",1741006257594,88.1935,164.11,164.05,28.70064931]
["bitfinex","SOLUSD",1741006257775,6.0929,164.13,164.05,110.70064931]
["bitfinex","SOLUSD",1741006258273,6.0929,164.13,164.06,28.70064931]
["bitfinex","SOLUSD",1741006258756,6.0929,164.13,164.05,110.70064931]
["bitfinex","SOLUSD",1741006258959,6.0929,164.13,164.05,82.0]
["bitfinex","SOLUSD",1741006259178,6.0929,164.13,164.05,118.74]
["bitfinex","SOLUSD",1741006259378,6.0929,164.13,164.05,110.70064931]
["bitfinex","SOLUSD",1741006260383,6.0929,164.13,164.05,82.0]
["bitfinex","SOLUSD",1741006260585,6.0929,164.13,164.01,110.70064931]
["bitfinex","SOLUSD",1741006260586,82.1,164.12,164.01,110.70064931]
["bitfinex","SOLUSD",1741006260759,103.427,164.11,164.0,6.5853]
["bitfinex","SOLUSD",1741006260961,103.427,164.11,163.99,216.833]
["bitfinex","SOLUSD",1741006260962,82.1,164.1,163.99,0.033]
["bitfinex","SOLUSD",1741006261164,82.1,164.09,163.99,0.033]
["bitfinex","SOLUSD",1741006262886,21.3309,164.08,163.99,0.033]
["bitfinex","SOLUSD",1741006263259,21.3309,164.08,163.99,28.73364931]
["bitfinex","SOLUSD",1741006263593,22.9813,164.08,163.99,0.033]
["bitfinex","SOLUSD",1741006263763,29.3344,164.08,163.99,0.033]
["bitfinex","SOLUSD",1741006264472,59.8073,164.08,163.99,0.033]
["bitfinex","SOLUSD",1741006264875,82.1,164.07,163.99,0.033]
["bitfinex","SOLUSD",1741006265070,105.4336,164.06,163.99,0.033]
["bitfinex","SOLUSD",1741006265375,82.1,164.05,163.99,0.033]
["bitfinex","SOLUSD",1741006265785,2.0,164.03,163.99,0.0001]
["bitfinex","SOLUSD",1741006265968,8.5211,164.02,163.99,0.0001]
["bitfinex","SOLUSD",1741006266157,82.1,164.01,163.99,0.0001]
["bitfinex","SOLUSD",1741006266357,82.1,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1741006267067,88.1975,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1741006267584,6.0968,164.02,163.99,0.0001]
["bitfinex","SOLUSD",1741006268088,82.1,164.04,163.99,0.0001]
["bitfinex","SOLUSD",1741006268665,88.335,164.09,164.01,28.70064931]
["bitfinex","SOLUSD",1741006268880,82.1,164.09,164.0,28.70064931]
["bitfinex","SOLUSD",1741006269082,88.1942,164.09,164.0,28.70064931]
["bitfinex","SOLUSD",1741006269295,88.1942,164.09,164.01,28.70064931]
["bitfinex","SOLUSD",1741006269587,97.70907181,164.12,164.02,28.70064931]
["bitfinex","SOLUSD",1741006269765,97.70907181,164.12,164.03,28.70064931]
["bitfinex","SOLUSD",1741006270161,103.80217181,164.12,164.03,28.70064931]
["bitfinex","SOLUSD",1741006270467,103.80217181,164.12,164.01,110.70064931]
["bitfinex","SOLUSD",1741006271079,103.80217181,164.12,164.02,28.70064931]
["bitfinex","SOLUSD",1741006271284,103.80217181,164.12,164.03,28.70064931]
["bitfinex","SOLUSD",1741006271464,97.70907181,164.12,164.03,28.70064931]
["bitfinex","SOLUSD",1741006271669,97.70907181,164.12,164.04,28.70064931]
["bitfinex","SOLUSD",1741006271670,82.13,164.12,164.04,28.70064931]
["bitfinex","SOLUSD",1741006271988,0.03,164.12,164.08,28.70064931]
["bitfinex","SOLUSD",1741006272171,0.03,164.12,164.11,28.70064931]
["bitfinex","SOLUSD",1741006272565,0.03,164.12,164.08,216.8]
["bitfinex","SOLUSD",1741006272770,0.03,164.12,164.08,245.50064931]
["bitfinex","SOLUSD",1741006273086,0.03,164.12,164.1,28.70064931]
["bitfinex","SOLUSD",1741006273281,0.03,164.12,164.11,28.70064931]
["bitfinex","SOLUSD",1741006274094,0.03,164.12,164.09,28.70064931]
["bitfinex","SOLUSD",1741006274283,0.03,164.12,164.08,216.8]
["bitfinex","SOLUSD",1741006274480,0.03,164.12,164.08,222.8944]
["bitfinex","SOLUSD",1741006274693,0.03,164.12,164.11,28.70064931]
["bitfinex","SOLUSD",1741006274891,0.03,164.12,164.1,28.70064931]
["bitfinex","SOLUSD",1741006275396,0.03,164.12,164.08,251.59514931]
["bitfinex","SOLUSD",1741006276699,0.03,164.12,164.07,5.36]
["bitfinex","SOLUSD",1741006276890,0.03,164.12,164.08,28.70064931]
["bitfinex","SOLUSD",1741006277218,0.03,164.12,164.09,28.70064931]
["bitfinex","SOLUSD",1741006277720,0.03,164.12,164.11,28.70064931]
["bitfinex","SOLUSD",1741006278010,0.03,164.12,164.1,28.70064931]
["bitfinex","SOLUSD",1741006278497,0.03,164.12,164.1,34.79414931]
["bitfinex","SOLUSD",1741006279317,0.03,164.14,164.11,28.70064931]
["bitfinex","SOLUSD",1741006279503,0.03,164.14,164.13,28.70064931]
["bitfinex","SOLUSD",1741006279708,0.03,164.14,164.13,110.70064931]
["bitfinex","SOLUSD",1741006280187,0.03,164.14,164.1,116.79414931]
["bitfinex","SOLUSD",1741006280395,0.03,164.14,164.1,88.0935]
["bitfinex","SOLUSD",1741006280788,0.03,164.14,164.1,110.70064931]
["bitfinex","SOLUSD",1741006281096,0.03,164.14,164.11,28.70064931]
["bitfinex","SOLUSD",1741006281280,0.03,164.14,164.1,110.70064931]
["bitfinex","SOLUSD",1741006281485,0.03,164.14,164.12,28.70064931]
["bitfinex","SOLUSD",1741006281686,0.03,164.14,164.13,28.70064931]
["bitfinex","SOLUSD",1741006282091,0.03,164.14,164.13,337.76990905]
["bitfinex","SOLUSD",1741006282291,0.03,164.19,164.18,28.70064931]
["bitfinex","SOLUSD",1741006282500,0.03,164.23,164.18,28.70064931]
["bitfinex","SOLUSD",1741006282501,0.03,164.23,164.18,283.51902257]
["bitfinex","SOLUSD",1741006282695,0.03,164.23,164.19,28.70064931]
["bitfinex","SOLUSD",1741006282895,0.03,164.23,164.2,28.70064931]
["bitfinex","SOLUSD",1741006283202,0.03,164.23,164.21,28.70064931]
["bitfinex","SOLUSD",1741006284084,0.03,164.23,164.2,28.70064931]
["bitfinex","SOLUSD",1741006284907,0.03,164.23,164.21,28.70064931]
["bitfinex","SOLUSD",1741006285489,0.03,164.23,164.21,110.70064931]
["bitfinex","SOLUSD",1741006286101,0.03,164.23,164.21,82.0]
["bitfinex","SOLUSD",1741006288282,0.03,164.23,164.18,110.70064931]
["bitfinex","SOLUSD",1741006288611,0.03,164.23,164.18,82.0]
["bitfinex","SOLUSD",1741006290293,88.6333,164.22,164.13,82.0]
["bitfinex","SOLUSD",1741006290495,85.6011,164.21,164.09,82.0]
["bitfinex","SOLUSD",1741006290705,21.3167,164.19,164.07,28.70064931]
["bitfinex","SOLUSD",1741006290903,82.1,164.18,164.07,28.70064931]
["bitfinex","SOLUSD",1741006291085,82.1,164.17,164.07,28.70064931]
["bitfinex","SOLUSD",1741006291283,82.1,164.16,164.1,28.70064931]
["bitfinex","SOLUSD",1741006291484,82.1,164.15,164.05,88.1492]
["bitfinex","SOLUSD",1741006291711,21.3167,164.19,164.05,82.0]
["bitfinex","SOLUSD",1741006291712,82.1,164.14,164.05,82.0]
["bitfinex","SOLUSD",1741006292083,88.7079,164.13,164.02,28.70064931]
["bitfinex","SOLUSD",1741006292287,1.5888,164.11,164.01,0.033]
["bitfinex","SOLUSD",1741006292820,21.3284,164.1,164.01,0.033]
["bitfinex","SOLUSD",1741006294112,86.24216157,164.09,164.01,0.033]
["bitfinex","SOLUSD",1741006294332,0.14216157,164.07,164.01,0.033]
["bitfinex","SOLUSD",1741006294800,21.3336,164.06,164.01,0.033]
["bitfinex","SOLUSD",1741006295187,0.14216157,164.05,164.01,0.033]
["bitfinex","SOLUSD",1741006295498,0.14216157,164.03,163.99,0.0001]
["bitfinex","SOLUSD",1741006295706,0.14216157,164.01,163.99,0.0001]
["bitfinex","SOLUSD",1741006295907,82.1,164.0,163.99,0.0001]
["bitfinex","SOLUSD",1741006296612,82.1,164.0,163.93,0.033]
["bitfinex","SOLUSD",1741006296613,0.14216157,163.99,163.93,0.033]
["bitfinex","SOLUSD",1741006296827,0.14216157,163.97,163.93,0.033]
["bitfinex","SOLUSD",1741006296993,21.344,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741006297318,6.0983,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741006297486,88.1979,163.99,163.93,28.73364931]
["bitfinex","SOLUSD",1741006297691,82.1,163.99,163.94,28.70064931]
["bitfinex","SOLUSD",1741006297891,82.1,163.99,163.93,0.033]
["bitfinex","SOLUSD",1741006298109,88.1979,163.99,163.93,0.033]
["bitfinex","SOLUSD",1741006298395,0.14216157,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741006298914,0.14216157,163.96,163.93,0.033]
["bitfinex","SOLUSD",1741006299219,82.1,163.95,163.93,0.033]
["bitfinex","SOLUSD",1741006300798,88.1995,163.95,163.93,0.033]
["bitfinex","SOLUSD",1741006300994,82.1,163.95,163.93,0.033]
["bitfinex","SOLUSD",1741006303324,88.1979,164.0,163.94,28.70064931]
["bitfinex","SOLUSD",1741006303904,82.1,164.0,163.94,28.70064931]
["bitfinex","SOLUSD",1741006304224,88.1975,164.0,163.93,28.73364931]
["bitfinex","SOLUSD",1741006304595,88.1975,164.0,163.94,28.70064931]
["bitfinex","SOLUSD",1741006304921,82.1,164.0,163.94,28.70064931]
["bitfinex","SOLUSD",1741006306030,82.1,164.0,163.96,28.70064931]
["bitfinex","SOLUSD",1741006308528,97.3395,164.05,163.97,28.70064931]
["bitfinex","SOLUSD",1741006308732,88.196,164.04,163.97,28.70064931]
["bitfinex","SOLUSD",1741006309348,88.196,164.04,163.98,28.70064931]
["bitfinex","SOLUSD",1741006309640,88.196,164.04,163.97,28.70064931]
["bitfinex","SOLUSD",1741006309929,88.196,164.04,163.98,28.70064931]
["bitfinex","SOLUSD",1741006310413,88.554,164.06,163.99,28.70064931]
["bitfinex","SOLUSD",1741006310614,6.0957,164.05,163.97,28.70064931]
["bitfinex","SOLUSD",1741006310828,6.0957,164.05,163.96,110.70064931]
["bitfinex","SOLUSD",1741006311009,21.3349,164.05,163.96,110.70064931]
["bitfinex","SOLUSD",1741006311212,21.3349,164.05,163.96,82.0]
["bitfinex","SOLUSD",1741006311531,82.1,164.04,163.93,110.73364931]
["bitfinex","SOLUSD",1741006311718,82.1,164.03,163.93,110.73364931]
["bitfinex","SOLUSD",1741006312038,82.1,164.03,163.93,116.83354931]
["bitfinex","SOLUSD",1741006312235,82.1,164.03,163.95,28.70064931]
["bitfinex","SOLUSD",1741006312534,82.1,164.03,163.96,28.70064931]
["bitfinex","SOLUSD",1741006313117,82.1,164.03,163.97,6.0986]
["bitfinex","SOLUSD",1741006313323,82.1,164.03,163.97,34.79924931]
["bitfinex","SOLUSD",1741006313725,88.1965,164.03,163.97,28.70064931]
["bitfinex","SOLUSD",1741006314444,88.1965,164.03,163.96,28.70064931]
["bitfinex","SOLUSD",1741006315343,88.1965,164.03,163.95,6.0993]
["bitfinex","SOLUSD",1741006315550,88.1965,164.03,163.96,28.70064931]
["bitfinex","SOLUSD",1741006315720,103.4376,164.03,163.94,0.033]
["bitfinex","SOLUSD",1741006316135,103.4376,164.03,163.94,28.73364931]
["bitfinex","SOLUSD",1741006316348,103.4376,164.03,163.94,0.033]
["bitfinex","SOLUSD",1741006316521,82.1,164.02,163.94,0.033]
["bitfinex","SOLUSD",1741006317247,6.0971,164.01,163.94,28.73364931]
["bitfinex","SOLUSD",1741006317441,6.0971,164.01,163.95,28.70064931]
["bitfinex","SOLUSD",1741006318026,6.0971,164.01,163.96,28.70064931]
["bitfinex","SOLUSD",1741006318226,88.1968,164.02,163.97,28.70064931]
["bitfinex","SOLUSD",1741006318421,88.1968,164.02,163.98,28.70064931]
["bitfinex","SOLUSD",1741006318837,88.1968,164.02,163.97,28.70064931]
["bitfinex","SOLUSD",1741006319044,88.1968,164.02,163.95,28.70064931]
["bitfinex","SOLUSD",1741006319222,103.4388,164.02,163.95,28.70064931]
["bitfinex","SOLUSD",1741006319917,88.1968,164.02,163.97,28.70064931]
["bitfinex","SOLUSD",1741006320145,82.1,164.02,163.98,28.70064931]
["bitfinex","SOLUSD",1741006320349,88.1968,164.02,163.98,28.70064931]
["bitfinex","SOLUSD",1741006320528,103.4388,164.02,163.95,28.70064931]
["bitfinex","SOLUSD",1741006320841,88.1968,164.02,163.97,28.70064931]
["bitfinex","SOLUSD",1741006321248,82.13,164.04,163.98,28.70064931]
["bitfinex","SOLUSD",1741006321554,82.13,164.04,163.99,28.70064931]
["bitfinex","SOLUSD",1741006322033,88.2262,164.04,163.97,28.70064931]
["bitfinex","SOLUSD",1741006322241,103.4663,164.04,163.96,28.70064931]
["bitfinex","SOLUSD",1741006323326,6.1262,164.04,163.99,28.70064931]
["bitfinex","SOLUSD",1741006324367,0.03,164.04,163.96,110.70064931]
["bitfinex","SOLUSD",1741006324644,0.03,164.04,163.96,82.0]
["bitfinex","SOLUSD",1741006325747,82.1,164.03,163.95,0.033]
["bitfinex","SOLUSD",1741006326336,21.3388,164.02,163.95,0.033]
["bitfinex","SOLUSD",1741006328149,6.0968,164.02,163.95,0.033]
["bitfinex","SOLUSD",1741006328742,0.03,164.04,163.98,28.70064931]
["bitfinex","SOLUSD",1741006328934,0.03,164.04,164.0,28.70064931]
["bitfinex","SOLUSD",1741006329145,0.03,164.04,163.98,28.70064931]
["bitfinex","SOLUSD",1741006329652,0.03,164.04,163.99,28.70064931]
["bitfinex","SOLUSD",1741006330029,6.126,164.04,163.97,28.70064931]
["bitfinex","SOLUSD",1741006330229,6.126,164.04,163.95,82.033]
["bitfinex","SOLUSD",1741006330653,15.2701,164.04,163.95,110.73364931]
["bitfinex","SOLUSD",1741006330840,82.1,164.03,163.95,0.033]
["bitfinex","SOLUSD",1741006331043,7.7123,164.01,163.95,0.033]
["bitfinex","SOLUSD",1741006331425,102.74964886,164.0,163.95,0.033]
["bitfinex","SOLUSD",1741006331621,82.1,163.99,163.95,0.033]
["bitfinex","SOLUSD",1741006331886,82.1,163.99,163.94,0.033]
["bitfinex","SOLUSD",1741006331887,82.1,163.98,163.94,0.033]
["bitfinex","SOLUSD",1741006332550,82.1,163.98,163.94,0.0001]
["bitfinex","SOLUSD",1741006332729,6.0986,163.97,163.94,0.0001]
["bitfinex","SOLUSD",1741006334061,25.3452,163.97,163.93,0.0001]
["bitfinex","SOLUSD",1741006334223,102.74964886,163.96,163.93,0.0001]
["bitfinex","SOLUSD",1741006334428,102.74964886,163.96,163.91,0.033]
["bitfinex","SOLUSD",1741006334627,8.0969,163.94,163.91,0.033]
["bitfinex","SOLUSD",1741006334833,6.1001,163.93,163.91,0.033]
["bitfinex","SOLUSD",1741006335047,82.1,163.92,163.91,0.033]
["bitfinex","SOLUSD",1741006335249,6.1001,163.93,163.91,0.033]
["bitfinex","SOLUSD",1741006335446,82.1,163.91,163.82,0.033]
["bitfinex","SOLUSD",1741006335627,82.1,163.9,163.82,0.033]
["bitfinex","SOLUSD",1741006336042,82.1,163.9,163.84,28.70064931]
["bitfinex","SOLUSD",1741006336431,82.1,163.9,163.83,28.70064931]
["bitfinex","SOLUSD",1741006337156,88.2013,163.9,163.83,28.70064931]
["bitfinex","SOLUSD",1741006337465,88.2013,163.9,163.82,28.73364931]
["bitfinex","SOLUSD",1741006338462,88.2013,163.9,163.82,0.033]
["bitfinex","SOLUSD",1741006338463,84.24216157,163.89,163.82,0.033]
["bitfinex","SOLUSD",1741006338660,0.14216157,163.83,163.78,0.033]
["bitfinex","SOLUSD",1741006338832,82.1,163.82,163.78,0.033]
["bitfinex","SOLUSD",1741006340330,6.105,163.8,163.78,0.033]
["bitfinex","SOLUSD",1741006342439,88.2047,163.81,163.78,0.033]
["bitfinex","SOLUSD",1741006345737,0.14216157,163.8,163.78,0.033]
["bitfinex","SOLUSD",1741006346646,6.1053,163.79,163.78,0.033]
["bitfinex","SOLUSD",1741006346847,88.34746157,163.79,163.78,0.033]
["bitfinex","SOLUSD",1741006349056,6.24746157,163.79,163.77,0.0001]
["bitfinex","SOLUSD",1741006349448,82.1,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1741006350139,0.14216157,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741006350349,0.14216157,163.78,163.75,0.0001]
["bitfinex","SOLUSD",1741006350676,0.14216157,163.76,163.75,0.0001]
["bitfinex","SOLUSD",1741006351040,0.14216157,163.76,163.65,0.033]
["bitfinex","SOLUSD",1741006351041,2.14216157,163.74,163.65,0.033]
["bitfinex","SOLUSD",1741006351341,0.14216157,163.72,163.65,0.033]
["bitfinex","SOLUSD",1741006352475,82.1,163.71,163.65,0.033]
["bitfinex","SOLUSD",1741006353140,0.14216157,163.69,163.65,0.033]
["bitfinex","SOLUSD",1741006353343,0.14216157,163.69,163.61,30.32024931]
["bitfinex","SOLUSD",1741006353344,7.8089,163.67,163.61,0.033]
["bitfinex","SOLUSD",1741006353555,0.14216157,163.65,163.61,0.033]
["bitfinex","SOLUSD",1741006353774,82.1,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006354467,0.14216157,163.63,163.61,0.033]
["bitfinex","SOLUSD",1741006354771,82.1,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006355275,88.2113,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006356273,0.14216157,163.63,163.61,0.033]
["bitfinex","SOLUSD",1741006356568,88.2113,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006356951,82.1,163.63,163.61,0.033]
["bitfinex","SOLUSD",1741006357364,6.1117,163.62,163.61,0.033]
["bitfinex","SOLUSD",1741006358576,6.25386157,163.62,163.61,0.033]
["bitfinex","SOLUSD",1741006359144,6.1117,163.62,163.61,0.033]
["bitfinex","SOLUSD",1741006359551,82.1,163.67,163.61,0.033]
["bitfinex","SOLUSD",1741006359971,6.1102,163.66,163.61,0.033]
["bitfinex","SOLUSD",1741006360560,21.3857,163.66,163.61,0.033]
["bitfinex","SOLUSD",1741006360767,0.14216157,163.65,163.61,0.033]
["bitfinex","SOLUSD",1741006361583,6.1109,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006362786,88.2109,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006363557,103.4883,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006364575,88.2109,163.64,163.61,0.033]
["bitfinex","SOLUSD",1741006364859,82.1,163.63,163.6,1.2808126]
["bitfinex","SOLUSD",1741006365069,21.3883,163.64,163.6,1.2808126]
["bitfinex","SOLUSD",1741006365761,15.2774,163.64,163.6,1.2808126]
["bitfinex","SOLUSD",1741006366653,6.1106,163.65,163.6,29.98146191]
["bitfinex","SOLUSD",1741006366884,6.1106,163.65,163.6,1.2808126]
["bitfinex","SOLUSD",1741006369688,6.1106,163.65,163.6,29.98146191]
["bitfinex","SOLUSD",1741006370189,6.1106,163.65,163.6,1.2808126]
["bitfinex","SOLUSD",1741006370755,21.3871,163.65,163.6,1.2808126]
["bitfinex","SOLUSD",1741006371164,6.1106,163.65,163.6,1.2808126]
["bitfinex","SOLUSD",1741006372982,21.3871,163.65,163.6,1.2808126]
["bitfinex","SOLUSD",1741006373167,6.1106,163.65,163.6,29.98146191]
["bitfinex","SOLUSD",1741006373370,6.1098,163.67,163.61,28.70064931]
["bitfinex","SOLUSD",1741006373977,15.2745,163.68,163.61,28.70064931]
["bitfinex","SOLUSD",1741006374277,21.3839,163.68,163.6,42.29706191]
["bitfinex","SOLUSD",1741006374585,21.3839,163.68,163.6,7.4841126]
["bitfinex","SOLUSD",1741006375277,21.3839,163.68,163.6,7.5171126]
["bitfinex","SOLUSD",1741006375792,0.03,163.65,163.6,7.5171126]
["bitfinex","SOLUSD",1741006378989,0.03,163.65,163.61,18.64964886]
["bitfinex","SOLUSD",1741006380489,0.03,163.65,163.6,7.5171126]
["bitfinex","SOLUSD",1741006381996,82.1,163.64,163.6,1.3138126]
["bitfinex","SOLUSD",1741006382165,82.1,163.63,163.56,0.033]
["bitfinex","SOLUSD",1741006382365,18.64964886,163.6,163.49,6.2235]
["bitfinex","SOLUSD",1741006382582,82.1,163.59,163.49,6.2235]
["bitfinex","SOLUSD",1741006383863,6.1132,163.58,163.49,6.2235]
["bitfinex","SOLUSD",1741006385565,6.1132,163.58,163.44,134.833]
["bitfinex","SOLUSD",1741006385566,82.1,163.57,163.44,116.96903279]
["bitfinex","SOLUSD",1741006385784,21.3962,163.58,163.44,116.96903279]
["bitfinex","SOLUSD",1741006385785,82.1,163.56,163.44,116.96903279]
["bitfinex","SOLUSD",1741006385988,82.1,163.56,163.45,47.46738165]
["bitfinex","SOLUSD",1741006386179,82.1,163.56,163.47,28.81773279]
["bitfinex","SOLUSD",1741006386371,82.1,163.56,163.49,18.64964886]
["bitfinex","SOLUSD",1741006387490,88.2129,163.59,163.49,47.46738165]
["bitfinex","SOLUSD",1741006387791,88.2129,163.59,163.49,0.033]
["bitfinex","SOLUSD",1741006388782,82.1,163.58,163.49,0.033]
["bitfinex","SOLUSD",1741006388977,18.64964886,163.57,163.49,0.033]
["bitfinex","SOLUSD",1741006389188,82.1,163.56,163.49,0.033]
["bitfinex","SOLUSD",1741006389581,21.4001,163.55,163.49,0.033]
["bitfinex","SOLUSD",1741006390082,82.1,163.54,163.49,0.033]
["bitfinex","SOLUSD",1741006390794,81.1,163.54,163.49,0.033]
["bitfinex","SOLUSD",1741006391568,21.4027,163.53,163.49,0.033]
["bitfinex","SOLUSD",1741006391916,81.1,163.52,163.49,0.033]
["bitfinex","SOLUSD",1741006392192,81.1,163.51,163.49,0.033]
["bitfinex","SOLUSD",1741006393079,6.1162,163.5,163.49,0.033]
["bitfinex","SOLUSD",1741006395975,6.25796157,163.51,163.49,0.033]
["bitfinex","SOLUSD",1741006396296,6.1158,163.51,163.49,0.033]
["bitfinex","SOLUSD",1741006398605,6.1158,163.51,163.44,0.033]
["bitfinex","SOLUSD",1741006398606,21.4053,163.51,163.44,0.033]
["bitfinex","SOLUSD",1741006399408,21.4053,163.51,163.49,0.033]
["bitfinex","SOLUSD",1741006400903,6.1158,163.51,163.49,0.033]
["bitfinex","SOLUSD",1741006402787,6.1158,163.51,163.44,0.033]
["bitfinex","SOLUSD",1741006402788,18.64964886,163.47,163.44,0.033]
["bitfinex","SOLUSD",1741006402984,21.4053,163.51,163.44,0.033]
["bitfinex","SOLUSD",1741006404102,15.2895,163.51,163.44,0.033]
["bitfinex","SOLUSD",1741006404508,6.115,163.53,163.44,28.85073279]
["bitfinex","SOLUSD",1741006405308,6.115,163.53,163.44,18.68264886]
["bitfinex","SOLUSD",1741006405504,21.4027,163.53,163.44,0.033]
["bitfinex","SOLUSD",1741006407004,51.9781,163.53,163.44,0.033]
["bitfinex","SOLUSD",1741006407189,21.4027,163.53,163.44,0.033]
["bitfinex","SOLUSD",1741006407383,82.1,163.5,163.44,0.033]
["bitfinex","SOLUSD",1741006407584,9.96885766,163.54,163.44,0.033]
["bitfinex","SOLUSD",1741006407585,88.2147,163.54,163.47,28.81773279]
["bitfinex","SOLUSD",1741006407986,88.2147,163.54,163.46,28.81773279]
["bitfinex","SOLUSD",1741006408706,103.5014,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1741006409605,103.5014,163.54,163.46,28.81773279]
["bitfinex","SOLUSD",1741006410112,82.1,163.53,163.45,49.11648165]
["bitfinex","SOLUSD",1741006410318,82.1,163.53,163.45,20.29874886]
["bitfinex","SOLUSD",1741006410489,6.1154,163.52,163.45,20.29874886]
["bitfinex","SOLUSD",1741006410807,6.1154,163.52,163.45,1.1491]
["bitfinex","SOLUSD",1741006410808,82.1,163.51,163.45,1.1491]
["bitfinex","SOLUSD",1741006411212,82.1,163.5,163.45,1.1491]
["bitfinex","SOLUSD",1741006412514,6.1165,163.49,163.45,1.1491]
["bitfinex","SOLUSD",1741006412815,88.2165,163.49,163.44,0.033]
["bitfinex","SOLUSD",1741006413413,103.5079,163.49,163.44,0.033]
["bitfinex","SOLUSD",1741006414685,88.2165,163.49,163.44,0.033]
["bitfinex","SOLUSD",1741006414881,88.2165,163.49,163.43,5.8941]
["bitfinex","SOLUSD",1741006416393,82.1,163.49,163.44,47.46738165]
["bitfinex","SOLUSD",1741006416610,82.1,163.49,163.44,36.66871175]
["bitfinex","SOLUSD",1741006417114,82.1,163.49,163.45,18.01906289]
["bitfinex","SOLUSD",1741006417615,6.1155,163.52,163.46,18.01906289]
["bitfinex","SOLUSD",1741006418124,6.1155,163.52,163.43,30.03186289]
["bitfinex","SOLUSD",1741006418519,6.1155,163.52,163.44,18.64964886]
["bitfinex","SOLUSD",1741006418819,15.2878,163.53,163.44,36.66871175]
["bitfinex","SOLUSD",1741006419602,6.1447,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1741006419804,6.1447,163.54,163.46,18.01906289]
["bitfinex","SOLUSD",1741006420000,6.1447,163.54,163.46,18.64964886]
["bitfinex","SOLUSD",1741006420899,6.1447,163.54,163.44,18.01906289]
["bitfinex","SOLUSD",1741006421101,6.1447,163.54,163.44,24.13736289]
["bitfinex","SOLUSD",1741006421401,82.1,163.53,163.45,18.64964886]
["bitfinex","SOLUSD",1741006421809,82.1,163.52,163.43,30.03186289]
["bitfinex","SOLUSD",1741006422202,82.1,163.51,163.44,18.64964886]
["bitfinex","SOLUSD",1741006422714,82.1,163.5,163.44,18.64964886]
["bitfinex","SOLUSD",1741006423019,6.1165,163.49,163.44,18.64964886]
["bitfinex","SOLUSD",1741006423389,82.1,163.48,163.41,18.01906289]
["bitfinex","SOLUSD",1741006423903,83.6742,163.48,163.41,18.64964886]
["bitfinex","SOLUSD",1741006425121,6.1173,163.47,163.41,36.66871175]
["bitfinex","SOLUSD",1741006425935,6.1173,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1741006426606,6.1173,163.47,163.41,36.66871175]
["bitfinex","SOLUSD",1741006426807,6.1173,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1741006427002,88.2173,163.47,163.38,82.0]
["bitfinex","SOLUSD",1741006427214,88.2173,163.47,163.39,18.01906289]
["bitfinex","SOLUSD",1741006427826,88.2173,163.47,163.4,18.64964886]
["bitfinex","SOLUSD",1741006428815,82.1,163.46,163.36,82.0]
["bitfinex","SOLUSD",1741006429011,82.1,163.45,163.35,18.01906289]
["bitfinex","SOLUSD",1741006429213,82.1,163.44,163.36,18.64964886]
["bitfinex","SOLUSD",1741006429706,82.1,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1741006429906,88.2185,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1741006430302,88.2185,163.44,163.38,36.66871175]
["bitfinex","SOLUSD",1741006430725,88.2185,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1741006431232,15.2933,163.47,163.39,18.01906289]
["bitfinex","SOLUSD",1741006431436,6.1173,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1741006432055,6.1173,163.47,163.4,36.66871175]
["bitfinex","SOLUSD",1741006432945,6.1173,163.47,163.4,18.64964886]
["bitfinex","SOLUSD",1741006433634,6.1173,163.47,163.42,312.0]
["bitfinex","SOLUSD",1741006433839,21.4106,163.47,163.4,18.64964886]
["bitfinex","SOLUSD",1741006434225,82.1,163.46,163.4,18.64964886]
["bitfinex","SOLUSD",1741006434424,82.1,163.46,163.41,18.64964886]
["bitfinex","SOLUSD",1741006434740,6.118,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1741006434940,6.118,163.45,163.39,24.76984886]
["bitfinex","SOLUSD",1741006435153,88.2178,163.46,163.39,42.78891175]
["bitfinex","SOLUSD",1741006436241,88.2178,163.46,163.39,24.76984886]
["bitfinex","SOLUSD",1741006436431,88.2178,163.46,163.39,42.78891175]
["bitfinex","SOLUSD",1741006436746,88.2178,163.46,163.39,354.78891175]
["bitfinex","SOLUSD",1741006436957,88.2178,163.46,163.39,336.76984886]
["bitfinex","SOLUSD",1741006437527,88.2178,163.46,163.41,36.66871175]
["bitfinex","SOLUSD",1741006437734,84.7178,163.46,163.41,36.66871175]
["bitfinex","SOLUSD",1741006438050,78.6,163.46,163.43,18.64964886]
["bitfinex","SOLUSD",1741006439548,0.03,163.47,163.43,18.64964886]
["bitfinex","SOLUSD",1741006440351,0.03,163.47,163.4,82.14216157]
["bitfinex","SOLUSD",1741006440352,0.03,163.47,163.4,100.01906289]
["bitfinex","SOLUSD",1741006440542,0.03,163.47,163.41,18.64964886]
["bitfinex","SOLUSD",1741006441724,0.03,163.47,163.41,24.76904886]
["bitfinex","SOLUSD",1741006442229,0.03,163.47,163.42,18.16122446]
["bitfinex","SOLUSD",1741006443950,0.03,163.47,163.43,6.1188]
["bitfinex","SOLUSD",1741006444463,0.03,163.47,163.43,42.78751175]
["bitfinex","SOLUSD",1741006445151,0.03,163.47,163.46,18.64964886]
["bitfinex","SOLUSD",1741006445332,0.03,163.47,163.46,18.16122446]
["bitfinex","SOLUSD",1741006445733,0.03,163.47,163.44,18.01906289]
["bitfinex","SOLUSD",1741006446032,0.03,163.47,163.46,18.64964886]
["bitfinex","SOLUSD",1741006446660,0.03,163.47,163.46,18.16122446]
["bitfinex","SOLUSD",1741006447318,0.03,163.52,163.47,2.14216157]
["bitfinex","SOLUSD",1741006447519,0.03,163.52,163.51,36.81087332]
["bitfinex","SOLUSD",1741006447949,0.03,163.52,163.51,42.92667332]
["bitfinex","SOLUSD",1741006448545,0.03,163.52,163.51,44.92667332]
["bitfinex","SOLUSD",1741006448938,0.03,163.52,163.51,259.72667332]
["bitfinex","SOLUSD",1741006449155,0.03,163.52,163.51,100.79181043]
["bitfinex","SOLUSD",1741006449337,0.03,163.52,163.51,100.64964886]
["bitfinex","SOLUSD",1741006449539,0.03,163.52,163.44,18.01906289]
["bitfinex","SOLUSD",1741006449737,78.6,163.51,163.41,0.033]
["bitfinex","SOLUSD",1741006450051,100.0067,163.5,163.41,0.033]
["bitfinex","SOLUSD",1741006450238,7.7219,163.49,163.41,0.033]
["bitfinex","SOLUSD",1741006450829,78.6,163.48,163.41,0.033]
["bitfinex","SOLUSD",1741006451030,78.6,163.47,163.41,0.033]
["bitfinex","SOLUSD",1741006451448,78.6,163.47,163.41,18.05206289]
["bitfinex","SOLUSD",1741006451651,78.6,163.47,163.42,18.64964886]
["bitfinex","SOLUSD",1741006451860,6.1177,163.46,163.41,0.033]
["bitfinex","SOLUSD",1741006452022,84.7177,163.46,163.41,0.033]
["bitfinex","SOLUSD",1741006453135,78.6,163.46,163.41,0.033]
["bitfinex","SOLUSD",1741006453929,84.718,163.45,163.41,0.033]
["bitfinex","SOLUSD",1741006455441,78.6,163.45,163.41,0.033]
["bitfinex","SOLUSD",1741006455945,84.7182,163.45,163.41,0.033]
["bitfinex","SOLUSD",1741006457438,100.0133,163.45,163.41,0.033]
["bitfinex","SOLUSD",1741006458257,78.6,163.44,163.41,0.033]
["bitfinex","SOLUSD",1741006458438,78.6,163.43,163.41,0.033]
["bitfinex","SOLUSD",1741006459045,8.086,163.41,163.32,0.033]
["bitfinex","SOLUSD",1741006459256,78.6,163.4,163.32,0.033]
["bitfinex","SOLUSD",1741006459563,2.0,163.38,163.32,0.033]
["bitfinex","SOLUSD",1741006459737,78.6,163.37,163.32,0.033]
["bitfinex","SOLUSD",1741006459938,78.6,163.36,163.32,0.033]
["bitfinex","SOLUSD",1741006460164,6.1218,163.35,163.32,0.033]
["bitfinex","SOLUSD",1741006460466,78.6,163.34,163.32,0.033]
["bitfinex","SOLUSD",1741006460644,1.5923,163.33,163.32,0.033]
["bitfinex","SOLUSD",1741006460831,8.2128,163.33,163.28,1.3138126]
["bitfinex","SOLUSD",1741006461031,82.1,163.32,163.31,0.033]
["bitfinex","SOLUSD",1741006461252,8.2128,163.33,163.28,1.3138126]
["bitfinex","SOLUSD",1741006461253,82.1,163.31,163.28,1.3138126]
["bitfinex","SOLUSD",1741006461460,87.01087452,163.31,163.28,1.3138126]
["bitfinex","SOLUSD",1741006461663,82.1,163.31,163.28,1.3138126]
["bitfinex","SOLUSD",1741006462137,6.1236,163.3,163.28,1.3138126]
["bitfinex","SOLUSD",1741006463883,88.2233,163.31,163.28,1.3138126]
["bitfinex","SOLUSD",1741006464183,6.1229,163.32,163.28,1.3138126]
["bitfinex","SOLUSD",1741006465070,6.1225,163.34,163.29,18.64964886]
["bitfinex","SOLUSD",1741006465475,6.1217,163.36,163.3,29.00056517]
["bitfinex","SOLUSD",1741006465653,6.1211,163.37,163.31,18.64964886]
["bitfinex","SOLUSD",1741006465976,6.1211,163.37,163.3,29.00056517]
["bitfinex","SOLUSD",1741006465977,6.1211,163.37,163.28,1.3138126]
["bitfinex","SOLUSD",1741006466157,82.1,163.36,163.28,1.3138126]
["bitfinex","SOLUSD",1741006466676,1.5897,163.34,163.28,1.3138126]
["bitfinex","SOLUSD",1741006467354,82.1,163.35,163.29,18.64964886]
["bitfinex","SOLUSD",1741006467561,82.1,163.35,163.29,47.50805246]
["bitfinex","SOLUSD",1741006468162,82.1,163.35,163.29,53.63195246]
["bitfinex","SOLUSD",1741006468476,82.1,163.37,163.34,18.64964886]
["bitfinex","SOLUSD",1741006468853,6.1198,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1741006469159,88.2192,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1741006469968,88.2192,163.42,163.34,82.0]
["bitfinex","SOLUSD",1741006470171,84.1,163.41,163.29,6.5282]
["bitfinex","SOLUSD",1741006470364,82.1,163.42,163.34,28.8584036]
["bitfinex","SOLUSD",1741006470573,82.1,163.42,163.35,29.00056517]
["bitfinex","SOLUSD",1741006470774,82.1,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006471085,82.1,163.44,163.37,47.50805246]
["bitfinex","SOLUSD",1741006471257,81.1,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1741006471775,81.1,163.44,163.38,18.79181043]
["bitfinex","SOLUSD",1741006472078,81.1,163.44,163.39,53.62835246]
["bitfinex","SOLUSD",1741006472277,81.1,163.46,163.4,47.65021403]
["bitfinex","SOLUSD",1741006472468,0.03,163.47,163.44,18.64964886]
["bitfinex","SOLUSD",1741006472958,0.03,163.47,163.45,18.64964886]
["bitfinex","SOLUSD",1741006473160,0.03,163.47,163.46,18.64964886]
["bitfinex","SOLUSD",1741006473471,0.03,163.47,163.46,47.50805246]
["bitfinex","SOLUSD",1741006473675,0.03,163.47,163.46,18.64964886]
["bitfinex","SOLUSD",1741006475249,0.03,163.47,163.46,47.65021403]
["bitfinex","SOLUSD",1741006475463,0.03,163.47,163.46,53.76791403]
["bitfinex","SOLUSD",1741006475674,0.03,163.47,163.46,47.65021403]
["bitfinex","SOLUSD",1741006476072,0.03,163.47,163.46,53.76791403]
["bitfinex","SOLUSD",1741006477482,0.03,163.47,163.46,18.64964886]
["bitfinex","SOLUSD",1741006478563,0.03,163.47,163.42,110.8584036]
["bitfinex","SOLUSD",1741006478866,0.03,163.47,163.4,82.0]
["bitfinex","SOLUSD",1741006479073,0.03,163.47,163.4,18.79181043]
["bitfinex","SOLUSD",1741006479579,0.03,163.47,163.4,0.14216157]
["bitfinex","SOLUSD",1741006479784,0.03,163.47,163.39,18.64964886]
["bitfinex","SOLUSD",1741006480493,0.03,163.47,163.37,110.8584036]
["bitfinex","SOLUSD",1741006480665,81.1,163.46,163.36,28.8914036]
["bitfinex","SOLUSD",1741006480861,81.1,163.45,163.36,0.033]
["bitfinex","SOLUSD",1741006481065,81.1,163.45,163.36,18.82481043]
["bitfinex","SOLUSD",1741006482014,81.1,163.45,163.36,18.68264886]
["bitfinex","SOLUSD",1741006482193,81.1,163.44,163.36,0.033]
["bitfinex","SOLUSD",1741006482486,87.2188,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006482685,81.1,163.42,163.36,0.033]
["bitfinex","SOLUSD",1741006482889,81.1,163.41,163.36,0.033]
["bitfinex","SOLUSD",1741006485185,81.1,163.41,163.36,18.68264886]
["bitfinex","SOLUSD",1741006487006,81.1,163.41,163.36,53.66245246]
["bitfinex","SOLUSD",1741006487292,81.1,163.41,163.39,28.8584036]
["bitfinex","SOLUSD",1741006487465,81.1,163.44,163.39,18.64964886]
["bitfinex","SOLUSD",1741006487868,87.2184,163.44,163.36,0.033]
["bitfinex","SOLUSD",1741006488458,102.5145,163.44,163.36,0.033]
["bitfinex","SOLUSD",1741006488890,81.1,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006490986,6.1195,163.41,163.36,0.033]
["bitfinex","SOLUSD",1741006492473,6.4064,163.42,163.36,0.033]
["bitfinex","SOLUSD",1741006492802,81.1,163.43,163.37,47.50805246]
["bitfinex","SOLUSD",1741006492976,81.1,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006493177,87.2189,163.43,163.36,28.8914036]
["bitfinex","SOLUSD",1741006493385,87.2189,163.43,163.37,18.64964886]
["bitfinex","SOLUSD",1741006493619,81.1,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006493989,6.1185,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1741006494188,87.2481,163.45,163.38,47.50805246]
["bitfinex","SOLUSD",1741006494495,81.13,163.45,163.41,6.1195]
["bitfinex","SOLUSD",1741006495002,87.2482,163.45,163.38,28.8584036]
["bitfinex","SOLUSD",1741006495178,87.2482,163.45,163.38,6.1207]
["bitfinex","SOLUSD",1741006495381,81.13,163.45,163.38,53.62875246]
["bitfinex","SOLUSD",1741006497090,87.2481,163.45,163.38,53.62875246]
["bitfinex","SOLUSD",1741006497406,87.2481,163.45,163.38,6.1207]
["bitfinex","SOLUSD",1741006497785,87.2481,163.45,163.39,18.64964886]
["bitfinex","SOLUSD",1741006497987,87.2481,163.45,163.38,6.1207]
["bitfinex","SOLUSD",1741006498611,87.2481,163.45,163.39,24.76964886]
["bitfinex","SOLUSD",1741006498791,0.03,163.45,163.43,28.8584036]
["bitfinex","SOLUSD",1741006499118,0.03,163.45,163.44,29.00056517]
["bitfinex","SOLUSD",1741006499583,0.03,163.45,163.44,47.65021403]
["bitfinex","SOLUSD",1741006500285,0.03,163.45,163.44,76.50861763]
["bitfinex","SOLUSD",1741006500503,0.03,163.45,163.44,47.50805246]
["bitfinex","SOLUSD",1741006500834,0.03,163.45,163.44,53.62645246]
["bitfinex","SOLUSD",1741006501181,0.03,163.45,163.44,53.76861403]
["bitfinex","SOLUSD",1741006502811,0.03,163.45,163.44,24.76804886]
["bitfinex","SOLUSD",1741006503123,0.03,163.45,163.42,6.1192]
["bitfinex","SOLUSD",1741006503297,0.03,163.45,163.39,28.8584036]
["bitfinex","SOLUSD",1741006503699,0.03,163.45,163.4,18.64964886]
["bitfinex","SOLUSD",1741006503905,81.1,163.44,163.37,28.8584036]
["bitfinex","SOLUSD",1741006504109,81.1,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006504497,81.1,163.42,163.36,0.033]
["bitfinex","SOLUSD",1741006504700,6.1195,163.41,163.36,0.033]
["bitfinex","SOLUSD",1741006506196,81.1,163.4,163.36,0.033]
["bitfinex","SOLUSD",1741006506415,81.1,163.39,163.36,0.033]
["bitfinex","SOLUSD",1741006506914,87.2205,163.39,163.36,0.033]
["bitfinex","SOLUSD",1741006507694,81.1,163.39,163.36,0.033]
["bitfinex","SOLUSD",1741006508213,6.1188,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006508415,6.1188,163.43,163.36,18.68264886]
["bitfinex","SOLUSD",1741006508604,6.1188,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006511014,6.1188,163.43,163.36,29.03356517]
["bitfinex","SOLUSD",1741006511320,6.1188,163.43,163.38,18.64964886]
["bitfinex","SOLUSD",1741006511615,6.1188,163.43,163.37,6.1209]
["bitfinex","SOLUSD",1741006511815,6.1188,163.43,163.36,18.68264886]
["bitfinex","SOLUSD",1741006513493,21.4158,163.43,163.36,18.68264886]
["bitfinex","SOLUSD",1741006513690,6.1188,163.43,163.36,18.68264886]
["bitfinex","SOLUSD",1741006514416,21.4158,163.43,163.36,18.68264886]
["bitfinex","SOLUSD",1741006514822,21.4158,163.43,163.36,0.033]
["bitfinex","SOLUSD",1741006516019,1.6194,163.42,163.36,0.033]
["bitfinex","SOLUSD",1741006517211,81.1,163.41,163.36,0.033]
["bitfinex","SOLUSD",1741006517516,6.1199,163.4,163.36,0.033]
["bitfinex","SOLUSD",1741006519930,21.4197,163.4,163.36,0.033]
["bitfinex","SOLUSD",1741006522934,81.1,163.39,163.36,0.033]
["bitfinex","SOLUSD",1741006523517,80.6,163.39,163.36,0.033]
["bitfinex","SOLUSD",1741006523827,80.6,163.38,163.28,89.6713126]
["bitfinex","SOLUSD",1741006524032,80.6,163.37,163.29,18.64964886]
["bitfinex","SOLUSD",1741006525019,21.425,163.36,163.29,18.64964886]
["bitfinex","SOLUSD",1741006525223,80.6,163.35,163.28,1.3138126]
["bitfinex","SOLUSD",1741006525536,1.5408,163.34,163.28,1.3138126]
["bitfinex","SOLUSD",1741006525728,80.6,163.33,163.28,1.3138126]
["bitfinex","SOLUSD",1741006527006,6.1229,163.32,163.28,1.3138126]
["bitfinex","SOLUSD",1741006529127,86.7229,163.32,163.28,1.3138126]
["bitfinex","SOLUSD",1741006530433,80.6,163.32,163.28,1.3138126]
["bitfinex","SOLUSD",1741006530633,80.6,163.32,163.29,18.64964886]
["bitfinex","SOLUSD",1741006530818,80.6,163.32,163.29,47.50805246]
["bitfinex","SOLUSD",1741006531134,80.6,163.38,163.31,18.64964886]
["bitfinex","SOLUSD",1741006531315,86.7208,163.38,163.31,47.50805246]
["bitfinex","SOLUSD",1741006531506,80.6,163.38,163.31,47.50805246]
["bitfinex","SOLUSD",1741006531812,80.6,163.38,163.33,18.64964886]
["bitfinex","SOLUSD",1741006532233,4.84360439,163.41,163.35,47.50805246]
["bitfinex","SOLUSD",1741006532438,80.6,163.42,163.36,28.8584036]
["bitfinex","SOLUSD",1741006532815,86.7192,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006533125,86.7192,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006533637,80.6,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006533806,86.7192,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006534002,86.7193,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006534431,80.6,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006534801,6.1185,163.44,163.37,18.64964886]
["bitfinex","SOLUSD",1741006535132,80.6,163.43,163.31,1.6082]
["bitfinex","SOLUSD",1741006535321,80.6,163.42,163.29,34.9824036]
["bitfinex","SOLUSD",1741006535520,80.6,163.42,163.3,47.50805246]
["bitfinex","SOLUSD",1741006536534,80.6,163.42,163.32,28.8584036]
["bitfinex","SOLUSD",1741006536535,6.1195,163.41,163.32,28.8584036]
["bitfinex","SOLUSD",1741006536729,6.1195,163.41,163.33,28.8584036]
["bitfinex","SOLUSD",1741006536930,6.1195,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1741006538013,6.1195,163.41,163.35,47.50805246]
["bitfinex","SOLUSD",1741006538333,6.1195,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1741006538639,6.1195,163.41,163.32,28.8584036]
["bitfinex","SOLUSD",1741006539140,6.1195,163.41,163.33,28.8584036]
["bitfinex","SOLUSD",1741006539337,6.1195,163.41,163.35,18.64964886]
["bitfinex","SOLUSD",1741006539927,80.63,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006540136,86.7492,163.42,163.36,47.50805246]
["bitfinex","SOLUSD",1741006540818,86.7492,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006541012,86.7492,163.42,163.34,29.00056517]
["bitfinex","SOLUSD",1741006541527,86.7492,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006542122,86.7492,163.42,163.33,29.00056517]
["bitfinex","SOLUSD",1741006542322,86.7492,163.42,163.34,47.50805246]
["bitfinex","SOLUSD",1741006542625,86.7492,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1741006543137,102.0472,163.42,163.35,18.64964886]
["bitfinex","SOLUSD",1741006543437,6.1492,163.42,163.36,0.14216157]
["bitfinex","SOLUSD",1741006543743,6.1492,163.42,163.35,135.62975246]
["bitfinex","SOLUSD",1741006544045,0.03,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1741006544344,0.03,163.42,163.39,47.50805246]
["bitfinex","SOLUSD",1741006545046,0.03,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1741006545413,0.03,163.42,163.39,24.76984886]
["bitfinex","SOLUSD",1741006545633,0.03,163.42,163.41,18.64964886]
["bitfinex","SOLUSD",1741006545936,0.03,163.42,163.41,47.65021403]
["bitfinex","SOLUSD",1741006547154,0.03,163.42,163.41,129.65021403]
["bitfinex","SOLUSD",1741006547451,0.03,163.42,163.41,135.76971403]
["bitfinex","SOLUSD",1741006548025,0.03,163.42,163.41,100.79181043]
["bitfinex","SOLUSD",1741006548519,0.03,163.42,163.41,100.64964886]
["bitfinex","SOLUSD",1741006548720,0.03,163.42,163.37,28.8584036]
["bitfinex","SOLUSD",1741006548938,0.03,163.42,163.36,117.0341036]
["bitfinex","SOLUSD",1741006549249,0.03,163.42,163.37,18.64964886]
["bitfinex","SOLUSD",1741006549738,0.03,163.42,163.33,82.0]
["bitfinex","SOLUSD",1741006549922,80.63,163.42,163.34,18.79181043]
["bitfinex","SOLUSD",1741006550118,80.63,163.42,163.34,18.64964886]
["bitfinex","SOLUSD",1741006551429,6.1195,163.41,163.34,18.64964886]
["bitfinex","SOLUSD",1741006553252,6.1195,163.41,163.35,0.14216157]
["bitfinex","SOLUSD",1741006553450,0.03,163.42,163.37,18.79181043]
["bitfinex","SOLUSD",1741006553637,0.03,163.42,163.39,18.64964886]
["bitfinex","SOLUSD",1741006553834,0.03,163.42,163.39,47.50805246]
["bitfinex","SOLUSD",1741006554040,0.03,163.42,163.4,0.14216157]
["bitfinex","SOLUSD",1741006554347,0.03,163.42,163.41,18.64964886]
["bitfinex","SOLUSD",1741006554520,0.03,163.42,163.4,18.79181043]
["bitfinex","SOLUSD",1741006554721,0.03,163.42,163.4,18.64964886]
["bitfinex","SOLUSD",1741006554923,0.03,163.42,163.38,18.79181043]
["bitfinex","SOLUSD",1741006555149,0.03,163.42,163.41,18.79181043]
["bitfinex","SOLUSD",1741006555326,0.03,163.42,163.41,47.65021403]
["bitfinex","SOLUSD",1741006555640,0.03,163.42,163.41,264.45021403]
["bitfinex","SOLUSD",1741006557753,0.03,163.42,163.41,235.59181043]
["bitfinex","SOLUSD",1741006558059,0.03,163.42,163.41,100.79181043]
["bitfinex","SOLUSD",1741006558222,0.03,163.42,163.41,100.64964886]
["bitfinex","SOLUSD",1741006560655,0.03,163.42,163.35,116.9894036]
["bitfinex","SOLUSD",1741006560860,0.03,163.42,163.35,110.8584036]
["bitfinex","SOLUSD",1741006561060,0.03,163.42,163.36,47.50805246]
["bitfinex","SOLUSD",1741006561359,0.03,163.42,163.37,0.14216157]
["bitfinex","SOLUSD",1741006561659,0.03,163.42,163.41,47.65021403]
["bitfinex","SOLUSD",1741006562060,0.03,163.42,163.41,18.79181043]
["bitfinex","SOLUSD",1741006563258,0.03,163.42,163.41,129.65021403]
["bitfinex","SOLUSD",1741006563757,0.03,163.42,163.41,135.76971403]
["bitfinex","SOLUSD",1741006563957,0.03,163.42,163.41,129.65021403]
["bitfinex","SOLUSD",1741006564128,0.03,163.42,163.41,100.64964886]
["bitfinex","SOLUSD",1741006567754,0.03,163.42,163.41,18.64964886]
["bitfinex","SOLUSD",1741006568366,0.03,163.42,163.35,110.8914036]
["bitfinex","SOLUSD",1741006568570,0.03,163.42,163.35,82.033]
["bitfinex","SOLUSD",1741006568865,0.03,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006569541,6.1492,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006569743,21.4472,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006570545,102.0472,163.42,163.35,0.033]
["bitfinex","SOLUSD",1741006570740,86.7492,163.42,163.35,0.17516157]
["bitfinex","SOLUSD",1741006571155,86.7492,163.42,163.36,18.64964886]
["bitfinex","SOLUSD",1741006571366,0.03,163.42,163.39,18.79181043]
["bitfinex","SOLUSD",1741006571556,0.03,163.42,163.39,47.65021403]
["bitfinex","SOLUSD",1741006571751,0.03,163.42,163.39,53.77041403]
["bitfinex","SOLUSD",1741006572873,0.03,163.42,163.41,47.65021403]
["bitfinex","SOLUSD",1741006573077,0.03,163.45,163.43,0.14216157]
["bitfinex","SOLUSD",1741006573242,0.03,163.45,163.44,47.65021403]
["bitfinex","SOLUSD",1741006573664,0.03,163.45,163.44,53.76861403]
["bitfinex","SOLUSD",1741006575170,0.03,163.45,163.44,47.65021403]
["bitfinex","SOLUSD",1741006575377,0.03,163.45,163.44,18.79181043]
["bitfinex","SOLUSD",1741006575561,0.03,163.45,163.44,53.76861403]
["bitfinex","SOLUSD",1741006576679,0.03,163.45,163.44,135.76861403]
["bitfinex","SOLUSD",1741006579163,0.03,163.45,163.41,222.9195]
["bitfinex","SOLUSD",1741006579373,0.03,163.45,163.44,47.65021403]
["bitfinex","SOLUSD",1741006580150,0.03,163.45,163.44,18.79181043]
["bitfinex","SOLUSD",1741006580862,0.03,163.45,163.44,0.14216157]
["bitfinex","SOLUSD",1741006581765,0.03,163.45,163.44,18.79181043]
["bitfinex","SOLUSD",1741006582661,0.03,163.45,163.44,100.79181043]
["bitfinex","SOLUSD",1741006583061,0.03,163.45,163.44,129.65021403]
["bitfinex","SOLUSD",1741006585194,0.03,163.45,163.44,100.79181043]
["bitfinex","SOLUSD",1741006585558,0.03,163.45,163.37,82.0]
["bitfinex","SOLUSD",1741006585970,0.03,163.45,163.38,18.79181043]
["bitfinex","SOLUSD",1741006586875,0.03,163.45,163.38,47.65021403]
["bitfinex","SOLUSD",1741006587099,0.03,163.45,163.38,18.79181043]
["bitfinex","SOLUSD",1741006587285,6.0945,163.45,163.38,18.79181043]
["bitfinex","SOLUSD",1741006587677,6.1184,163.44,163.38,18.79181043]
["bitfinex","SOLUSD",1741006588285,6.1184,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1741006588491,21.4145,163.44,163.38,18.64964886]
["bitfinex","SOLUSD",1741006589600,102.0145,163.44,163.38,0.033]
["bitfinex","SOLUSD",1741006594626,6.1192,163.42,163.38,0.033]
["bitfinex","SOLUSD",1741006595109,21.4172,163.42,163.38,0.033]
["bitfinex","SOLUSD",1741006602006,80.6,163.41,163.38,0.033]
["bitfinex","SOLUSD",1741006602186,80.6,163.4,163.38,0.033]
["bitfinex","SOLUSD",1741006604002,6.1203,163.39,163.38,0.033]
["bitfinex","SOLUSD",1741006605013,86.7203,163.39,163.38,0.033]
["bitfinex","SOLUSD",1741006606998,15.298,163.42,163.38,0.033]
["bitfinex","SOLUSD",1741006606999,6.1201,163.4,163.38,0.033]
["bitfinex","SOLUSD",1741006607394,6.1192,163.42,163.38,0.033]
["bitfinex","SOLUSD",1741006607902,21.4172,163.42,163.38,0.033]
["bitfinex","SOLUSD",1741006609403,0.03,163.44,163.39,0.14216157]
["bitfinex","SOLUSD",1741006609629,0.03,163.44,163.43,18.64964886]
["bitfinex","SOLUSD",1741006610217,0.03,163.44,163.43,18.04082484]
["bitfinex","SOLUSD",1741006610399,0.03,163.44,163.42,0.14216157]
["bitfinex","SOLUSD",1741006610719,0.03,163.44,163.42,18.79181043]
["bitfinex","SOLUSD",1741006611099,0.03,163.44,163.43,18.04082484]
["bitfinex","SOLUSD",1741006612719,0.03,163.44,163.43,24.15962484]
["bitfinex","SOLUSD",1741006613026,0.03,163.44,163.43,42.8092737]
["bitfinex","SOLUSD",1741006613925,0.03,163.44,163.43,42.95143527]
["bitfinex","SOLUSD",1741006615406,0.03,163.44,163.43,124.95143527]
["bitfinex","SOLUSD",1741006618411,0.03,163.45,163.44,18.79181043]
["bitfinex","SOLUSD",1741006618628,0.03,163.45,163.44,36.83263527]
["bitfinex","SOLUSD",1741006618930,0.03,163.45,163.44,136.87346011]
["bitfinex","SOLUSD",1741006619231,0.03,163.45,163.44,118.83263527]
["bitfinex","SOLUSD",1741006620631,0.03,163.45,163.44,124.95103527]
["bitfinex","SOLUSD",1741006621004,0.0001,163.45,163.44,142.99186011]
["bitfinex","SOLUSD",1741006621314,0.03,163.52,163.46,18.79181043]
["bitfinex","SOLUSD",1741006621516,0.03,163.52,163.51,36.83263527]
["bitfinex","SOLUSD",1741006621836,0.03,163.52,163.51,118.83263527]
["bitfinex","SOLUSD",1741006623029,0.03,163.52,163.51,124.94843527]
["bitfinex","SOLUSD",1741006623228,0.03,163.54,163.52,18.79181043]
["bitfinex","SOLUSD",1741006623429,0.03,163.59,163.54,18.79181043]
["bitfinex","SOLUSD",1741006623735,0.03,163.59,163.58,36.6904737]
["bitfinex","SOLUSD",1741006623922,0.03,163.59,163.58,18.64964886]
["bitfinex","SOLUSD",1741006624655,0.03,163.59,163.58,42.94583527]
["bitfinex","SOLUSD",1741006624839,0.0001,163.59,163.58,259.74583527]
["bitfinex","SOLUSD",1741006625125,0.03,163.62,163.59,18.79181043]
["bitfinex","SOLUSD",1741006625331,0.03,163.62,163.61,18.18298641]
["bitfinex","SOLUSD",1741006625534,0.03,163.62,163.61,36.83263527]
["bitfinex","SOLUSD",1741006626134,0.03,163.62,163.61,18.79181043]
["bitfinex","SOLUSD",1741006626335,0.03,163.62,163.61,36.83263527]
["bitfinex","SOLUSD",1741006626538,0.03,163.65,163.64,18.79181043]
["bitfinex","SOLUSD",1741006626711,0.03,163.69,163.66,18.79181043]
["bitfinex","SOLUSD",1741006626911,0.03,163.69,163.68,54.87346011]
["bitfinex","SOLUSD",1741006627214,0.03,163.69,163.68,36.83263527]
["bitfinex","SOLUSD",1741006628233,0.03,163.69,163.68,54.87346011]
["bitfinex","SOLUSD",1741006628439,0.03,163.71,163.7,38.83263527]
["bitfinex","SOLUSD",1741006628740,0.0001,163.71,163.7,299.90344462]
["bitfinex","SOLUSD",1741006628933,0.0001,163.71,163.7,300.62133527]
["bitfinex","SOLUSD",1741006629137,0.0001,163.71,163.7,261.74133527]
["bitfinex","SOLUSD",1741006629350,0.0001,163.71,163.7,263.74133527]
["bitfinex","SOLUSD",1741006629723,0.0001,163.71,163.7,253.63263527]
["bitfinex","SOLUSD",1741006630233,0.0001,163.71,163.7,259.74133527]
["bitfinex","SOLUSD",1741006630415,0.03,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1741006630826,0.03,163.76,163.7,82.0]
["bitfinex","SOLUSD",1741006631339,0.03,163.76,163.71,18.64964886]
["bitfinex","SOLUSD",1741006631640,0.03,163.76,163.64,28.74246575]
["bitfinex","SOLUSD",1741006631836,80.6,163.75,163.65,47.53427618]
["bitfinex","SOLUSD",1741006632033,80.6,163.74,163.65,129.53427618]
["bitfinex","SOLUSD",1741006632229,80.6,163.74,163.65,129.39211461]
["bitfinex","SOLUSD",1741006632431,80.6,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1741006632750,6.1076,163.73,163.66,0.14216157]
["bitfinex","SOLUSD",1741006634029,6.1076,163.73,163.65,100.64964886]
["bitfinex","SOLUSD",1741006635344,7.6117,163.72,163.65,100.64964886]
["bitfinex","SOLUSD",1741006635533,88.2117,163.72,163.64,0.14216157]
["bitfinex","SOLUSD",1741006635728,88.2117,163.72,163.64,18.79181043]
["bitfinex","SOLUSD",1741006636545,80.6,163.72,163.68,18.79181043]
["bitfinex","SOLUSD",1741006636744,80.6,163.72,163.68,47.53427618]
["bitfinex","SOLUSD",1741006637242,80.6,163.72,163.68,18.79181043]
["bitfinex","SOLUSD",1741006638248,80.63,163.72,163.68,18.79181043]
["bitfinex","SOLUSD",1741006639051,0.03,163.72,163.68,18.79181043]
["bitfinex","SOLUSD",1741006639246,6.1379,163.72,163.68,18.79181043]
["bitfinex","SOLUSD",1741006640151,0.03,163.72,163.7,18.79181043]
["bitfinex","SOLUSD",1741006640351,0.03,163.72,163.71,18.64964886]
["bitfinex","SOLUSD",1741006641437,0.03,163.72,163.71,47.53427618]
["bitfinex","SOLUSD",1741006641639,0.03,163.72,163.71,129.53427618]
["bitfinex","SOLUSD",1741006641960,0.03,163.72,163.71,264.33427618]
["bitfinex","SOLUSD",1741006643153,0.03,163.72,163.71,18.64964886]
["bitfinex","SOLUSD",1741006643333,0.03,163.72,163.68,82.0]
["bitfinex","SOLUSD",1741006643731,0.03,163.76,163.68,82.0]
["bitfinex","SOLUSD",1741006643945,80.6,163.75,163.65,18.64964886]
["bitfinex","SOLUSD",1741006644253,21.3753,163.74,163.66,0.14216157]
["bitfinex","SOLUSD",1741006644450,6.1995,163.73,163.66,0.14216157]
["bitfinex","SOLUSD",1741006644642,1.512,163.72,163.66,0.14216157]
["bitfinex","SOLUSD",1741006645349,82.112,163.72,163.61,216.8]
["bitfinex","SOLUSD",1741006645557,80.6,163.71,163.61,245.54246575]
["bitfinex","SOLUSD",1741006645757,80.6,163.71,163.62,18.79181043]
["bitfinex","SOLUSD",1741006645957,80.6,163.71,163.62,18.64964886]
["bitfinex","SOLUSD",1741006646252,6.1087,163.7,163.63,0.14216157]
["bitfinex","SOLUSD",1741006646451,6.1087,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1741006646834,6.1087,163.7,163.64,47.39211461]
["bitfinex","SOLUSD",1741006647036,6.1087,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1741006647238,6.1995,163.73,163.67,18.79181043]
["bitfinex","SOLUSD",1741006647557,6.1995,163.73,163.67,100.79181043]
["bitfinex","SOLUSD",1741006647852,6.1995,163.73,163.67,129.53427618]
["bitfinex","SOLUSD",1741006648331,12.3072,163.73,163.67,129.53427618]
["bitfinex","SOLUSD",1741006648526,12.3072,163.73,163.67,100.79181043]
["bitfinex","SOLUSD",1741006648731,12.3072,163.73,163.67,100.64964886]
["bitfinex","SOLUSD",1741006648932,27.5762,163.73,163.67,100.64964886]
["bitfinex","SOLUSD",1741006650261,27.5762,163.73,163.62,28.74246575]
["bitfinex","SOLUSD",1741006650560,80.6,163.72,163.63,0.033]
["bitfinex","SOLUSD",1741006650739,80.63,163.72,163.63,18.68264886]
["bitfinex","SOLUSD",1741006651436,6.1083,163.71,163.63,24.79384886]
["bitfinex","SOLUSD",1741006652052,80.63,163.72,163.67,18.64964886]
["bitfinex","SOLUSD",1741006652250,0.03,163.72,163.69,18.64964886]
["bitfinex","SOLUSD",1741006652536,0.03,163.72,163.7,18.64964886]
["bitfinex","SOLUSD",1741006652731,0.03,163.72,163.68,47.53427618]
["bitfinex","SOLUSD",1741006653555,0.03,163.72,163.68,53.64357618]
["bitfinex","SOLUSD",1741006654264,0.03,163.72,163.7,18.79181043]
["bitfinex","SOLUSD",1741006654565,0.03,163.72,163.71,47.53427618]
["bitfinex","SOLUSD",1741006656053,0.03,163.72,163.7,6.1087]
["bitfinex","SOLUSD",1741006656054,0.03,163.72,163.68,82.0]
["bitfinex","SOLUSD",1741006656463,0.03,163.72,163.69,18.64964886]
["bitfinex","SOLUSD",1741006656646,0.03,163.72,163.69,18.4852957]
["bitfinex","SOLUSD",1741006659761,0.03,163.72,163.64,110.74246575]
["bitfinex","SOLUSD",1741006659966,1.5934,163.71,163.63,110.77546575]
["bitfinex","SOLUSD",1741006660161,1.5934,163.71,163.64,18.79181043]
["bitfinex","SOLUSD",1741006660871,1.5934,163.71,163.64,18.64964886]
["bitfinex","SOLUSD",1741006662065,6.1087,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1741006664567,6.1087,163.7,163.64,47.39211461]
["bitfinex","SOLUSD",1741006665768,6.1087,163.7,163.64,18.64964886]
["bitfinex","SOLUSD",1741006667202,6.1087,163.7,163.64,47.39211461]
["bitfinex","SOLUSD",1741006667362,88.3019,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1741006667752,82.1934,163.71,163.67,18.64964886]
["bitfinex","SOLUSD",1741006668664,80.6,163.71,163.68,18.64964886]
["bitfinex","SOLUSD",1741006668866,6.1379,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1741006669179,0.03,163.72,163.68,18.64964886]
["bitfinex","SOLUSD",1741006669378,0.03,163.72,163.65,88.25266157]
["bitfinex","SOLUSD",1741006669711,0.03,163.72,163.65,82.14216157]
["bitfinex","SOLUSD",1741006670289,0.03,163.72,163.66,18.64964886]
["bitfinex","SOLUSD",1741006671771,0.03,163.72,163.66,24.75984886]
["bitfinex","SOLUSD",1741006672082,0.03,163.72,163.66,53.50231461]
["bitfinex","SOLUSD",1741006672475,0.03,163.72,163.68,28.74246575]
["bitfinex","SOLUSD",1741006672777,0.03,163.72,163.68,17.97018479]
["bitfinex","SOLUSD",1741006673152,0.03,163.72,163.7,17.97018479]
["bitfinex","SOLUSD",1741006673572,0.03,163.72,163.69,17.97018479]
["bitfinex","SOLUSD",1741006674268,0.03,163.72,163.68,17.97018479]
["bitfinex","SOLUSD",1741006674467,0.03,163.72,163.69,17.97018479]
["bitfinex","SOLUSD",1741006676291,0.03,163.72,163.71,17.97018479]
["bitfinex","SOLUSD",1741006676585,0.03,163.72,163.71,36.76199522]
["bitfinex","SOLUSD",1741006677668,0.03,163.72,163.71,42.87029522]
["bitfinex","SOLUSD",1741006678170,0.03,163.76,163.71,42.87029522]
["bitfinex","SOLUSD",1741006678171,0.03,163.76,163.72,0.14216157]
["bitfinex","SOLUSD",1741006678371,80.6,163.84,163.76,18.79181043]
["bitfinex","SOLUSD",1741006678689,6.1039,163.83,163.79,17.97018479]
["bitfinex","SOLUSD",1741006678900,6.1039,163.83,163.78,17.97018479]
["bitfinex","SOLUSD",1741006680289,80.6,163.84,163.8,17.97018479]
["bitfinex","SOLUSD",1741006680604,44.12,163.86,163.83,17.97018479]
["bitfinex","SOLUSD",1741006680802,44.12,163.86,163.84,17.97018479]
["bitfinex","SOLUSD",1741006680973,44.12,163.86,163.83,17.97018479]
["bitfinex","SOLUSD",1741006681175,80.63,163.89,163.86,18.64964886]
["bitfinex","SOLUSD",1741006681401,0.03,163.89,163.87,17.97018479]
["bitfinex","SOLUSD",1741006681607,0.03,163.89,163.88,17.97018479]
["bitfinex","SOLUSD",1741006682474,0.03,163.89,163.87,36.61983365]
["bitfinex","SOLUSD",1741006682670,0.03,163.89,163.87,47.33256831]
["bitfinex","SOLUSD",1741006683080,0.03,163.89,163.88,47.33256831]
["bitfinex","SOLUSD",1741006686081,0.03,163.89,163.88,18.64964886]
["bitfinex","SOLUSD",1741006687111,0.03,163.89,163.86,82.0]
["bitfinex","SOLUSD",1741006687416,0.03,163.89,163.87,28.68291945]
["bitfinex","SOLUSD",1741006687709,0.03,163.89,163.87,18.64964886]
["bitfinex","SOLUSD",1741006687919,0.03,163.89,163.87,47.33256831]
["bitfinex","SOLUSD",1741006688217,0.03,163.89,163.88,47.33256831]
["bitfinex","SOLUSD",1741006688380,0.03,163.89,163.88,47.47472988]
["bitfinex","SOLUSD",1741006688585,0.03,163.89,163.88,129.47472988]
["bitfinex","SOLUSD",1741006689487,0.03,163.89,163.88,135.57672988]
["bitfinex","SOLUSD",1741006689693,0.03,163.89,163.88,270.37672988]
["bitfinex","SOLUSD",1741006690017,44.1,164.04,163.94,2.0]
["bitfinex","SOLUSD",1741006690192,6.0953,164.06,164.02,28.68291945]
["bitfinex","SOLUSD",1741006690522,6.0953,164.06,164.0,28.68291945]
["bitfinex","SOLUSD",1741006690711,6.0953,164.06,163.97,28.68291945]
["bitfinex","SOLUSD",1741006690896,101.9336,164.06,163.97,28.68291945]
["bitfinex","SOLUSD",1741006691097,101.9336,164.06,163.98,18.64964886]
["bitfinex","SOLUSD",1741006691295,101.9336,164.06,164.01,28.68291945]
["bitfinex","SOLUSD",1741006691607,6.0938,164.1,164.06,18.64964886]
["bitfinex","SOLUSD",1741006691918,6.0938,164.1,164.07,28.68291945]
["bitfinex","SOLUSD",1741006692127,6.0938,164.1,164.08,18.64964886]
["bitfinex","SOLUSD",1741006692426,6.0927,164.13,164.09,47.47472988]
["bitfinex","SOLUSD",1741006692632,37.49988726,164.15,164.06,18.64964886]
["bitfinex","SOLUSD",1741006692633,37.49988726,164.15,164.12,28.68291945]
["bitfinex","SOLUSD",1741006692929,80.6,164.24,164.14,28.82508102]
["bitfinex","SOLUSD",1741006693097,80.6,164.24,164.17,28.68291945]
["bitfinex","SOLUSD",1741006693422,103.9127,164.22,164.12,28.68291945]
["bitfinex","SOLUSD",1741006693592,101.9127,164.22,164.14,28.68291945]
["bitfinex","SOLUSD",1741006693792,101.9127,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1741006694221,101.9127,164.22,164.15,28.68291945]
["bitfinex","SOLUSD",1741006694611,6.0893,164.22,164.17,28.68291945]
["bitfinex","SOLUSD",1741006694918,6.0893,164.22,164.15,28.68291945]
["bitfinex","SOLUSD",1741006695223,6.0893,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1741006695704,21.3127,164.22,164.14,28.68291945]
["bitfinex","SOLUSD",1741006696098,21.3127,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1741006696623,15.2234,164.22,164.15,18.64964886]
["bitfinex","SOLUSD",1741006697010,15.2234,164.22,164.15,28.68291945]
["bitfinex","SOLUSD",1741006697224,15.2234,164.22,164.17,18.64964886]
["bitfinex","SOLUSD",1741006698626,15.2234,164.22,164.15,28.68291945]
["bitfinex","SOLUSD",1741006699097,15.2234,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1741006700101,15.2534,164.22,164.16,18.64964886]
["bitfinex","SOLUSD",1741006700429,15.2534,164.22,164.16,47.33256831]
["bitfinex","SOLUSD",1741006700622,80.6,164.21,164.13,28.68291945]
["bitfinex","SOLUSD",1741006700825,80.6,164.21,164.12,28.68291945]
["bitfinex","SOLUSD",1741006701027,80.6,164.2,164.09,28.68291945]
["bitfinex","SOLUSD",1741006701199,80.6,164.2,164.02,51.8588]
["bitfinex","SOLUSD",1741006701200,2.0,164.18,164.02,1.642]
["bitfinex","SOLUSD",1741006701401,2.0,164.15,164.02,82.0]
["bitfinex","SOLUSD",1741006701732,2.0,164.15,164.04,18.64964886]
["bitfinex","SOLUSD",1741006701898,2.0,164.13,164.02,110.68291945]
["bitfinex","SOLUSD",1741006702099,2.0,164.11,164.02,82.0]
["bitfinex","SOLUSD",1741006702322,23.3284,164.1,163.99,28.68291945]
["bitfinex","SOLUSD",1741006702598,21.3284,164.1,164.02,28.68291945]
["bitfinex","SOLUSD",1741006702902,51.7976,164.1,164.04,28.68291945]
["bitfinex","SOLUSD",1741006703103,132.3976,164.1,164.05,28.68291945]
["bitfinex","SOLUSD",1741006703310,101.9284,164.1,164.05,28.68291945]
["bitfinex","SOLUSD",1741006703511,6.0938,164.1,164.09,28.68291945]
["bitfinex","SOLUSD",1741006703729,6.0938,164.1,164.08,28.68291945]
["bitfinex","SOLUSD",1741006704230,15.2322,164.13,164.08,28.68291945]
["bitfinex","SOLUSD",1741006704533,15.2322,164.13,164.06,28.68291945]
["bitfinex","SOLUSD",1741006704697,15.2322,164.13,164.07,28.68291945]
["bitfinex","SOLUSD",1741006704894,15.2322,164.13,164.06,28.68291945]
["bitfinex","SOLUSD",1741006706705,6.0923,164.14,164.07,28.68291945]
["bitfinex","SOLUSD",1741006706906,6.0923,164.14,164.03,100.64964886]
["bitfinex","SOLUSD",1741006707107,80.6,164.13,164.06,28.68291945]
["bitfinex","SOLUSD",1741006707334,87.2193,164.16,164.1,28.68291945]
["bitfinex","SOLUSD",1741006707629,6.092,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1741006707834,6.092,164.15,164.07,28.68291945]
["bitfinex","SOLUSD",1741006707998,6.092,164.15,164.07,0.14216157]
["bitfinex","SOLUSD",1741006708204,80.6,164.24,164.15,18.64964886]
["bitfinex","SOLUSD",1741006708436,86.6887,164.24,164.19,28.68291945]
["bitfinex","SOLUSD",1741006708609,7.6562,164.25,164.2,28.68291945]
["bitfinex","SOLUSD",1741006708928,6.0886,164.24,164.16,28.68291945]
["bitfinex","SOLUSD",1741006709138,6.0886,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1741006709426,6.3194,164.27,164.21,18.64964886]
["bitfinex","SOLUSD",1741006709831,6.0868,164.29,164.21,47.33256831]
["bitfinex","SOLUSD",1741006710405,80.6,164.3,164.21,47.33256831]
["bitfinex","SOLUSD",1741006710614,6.0867,164.29,164.21,47.33256831]
["bitfinex","SOLUSD",1741006711705,80.6,164.28,164.22,28.68291945]
["bitfinex","SOLUSD",1741006711902,80.6,164.28,164.21,47.33256831]
["bitfinex","SOLUSD",1741006712407,6.0875,164.27,164.21,47.33256831]
["bitfinex","SOLUSD",1741006713144,6.0875,164.27,164.21,28.68291945]
["bitfinex","SOLUSD",1741006713509,6.0875,164.27,164.22,28.68291945]
["bitfinex","SOLUSD",1741006713837,6.0875,164.27,164.21,28.68291945]
["bitfinex","SOLUSD",1741006714013,6.0875,164.27,164.13,3.27868976]
["bitfinex","SOLUSD",1741006714208,6.0875,164.27,164.21,28.68291945]
["bitfinex","SOLUSD",1741006715941,23.3063,164.27,164.13,1.27868976]
["bitfinex","SOLUSD",1741006716118,80.6,164.26,164.19,28.68291945]
["bitfinex","SOLUSD",1741006716311,80.6,164.26,164.2,28.68291945]
["bitfinex","SOLUSD",1741006716512,1.6573,164.28,164.23,28.68291945]
["bitfinex","SOLUSD",1741006716713,6.0871,164.29,164.26,28.68291945]
["bitfinex","SOLUSD",1741006716940,30.4214,164.36,164.23,18.64964886]
["bitfinex","SOLUSD",1741006716941,80.6,164.35,164.28,28.68291945]
["bitfinex","SOLUSD",1741006717119,6.0849,164.34,164.3,28.68291945]
["bitfinex","SOLUSD",1741006717630,6.0849,164.34,164.29,28.68291945]
["bitfinex","SOLUSD",1741006718012,15.2382,164.39,164.33,28.68291945]
["bitfinex","SOLUSD",1741006718229,6.0834,164.38,164.33,28.68291945]
["bitfinex","SOLUSD",1741006718433,6.113,164.39,164.34,28.68291945]
["bitfinex","SOLUSD",1741006718847,2.0,164.38,164.24,28.68291945]
["bitfinex","SOLUSD",1741006719149,80.6,164.37,164.31,28.68291945]
["bitfinex","SOLUSD",1741006719510,21.3207,164.39,164.34,28.68291945]
["bitfinex","SOLUSD",1741006719930,6.113,164.39,164.35,28.68291945]
["bitfinex","SOLUSD",1741006720132,6.113,164.39,164.34,28.68291945]
["bitfinex","SOLUSD",1741006720548,0.03,164.39,164.33,28.68291945]
["bitfinex","SOLUSD",1741006720841,2.03,164.39,164.3,28.68291945]
["bitfinex","SOLUSD",1741006721049,80.6,164.38,164.31,28.68291945]
["bitfinex","SOLUSD",1741006721342,80.6,164.38,164.35,28.68291945]
["bitfinex","SOLUSD",1741006721532,80.6,164.38,164.3,18.64964886]
["bitfinex","SOLUSD",1741006721533,0.03,164.39,164.33,28.68291945]
["bitfinex","SOLUSD",1741006721917,0.03,164.39,164.31,28.68291945]
["bitfinex","SOLUSD",1741006722117,80.63,164.39,164.31,28.68291945]
["bitfinex","SOLUSD",1741006722432,21.292,164.38,164.31,28.68291945]
["bitfinex","SOLUSD",1741006722836,21.292,164.38,164.3,28.68291945]
["bitfinex","SOLUSD",1741006723039,21.292,164.38,164.33,28.68291945]
["bitfinex","SOLUSD",1741006723229,6.0834,164.38,164.34,28.68291945]
["bitfinex","SOLUSD",1741006723745,6.0834,164.38,164.33,28.68291945]
["bitfinex","SOLUSD",1741006723952,6.0834,164.38,164.36,28.68291945]
["bitfinex","SOLUSD",1741006724241,6.0834,164.38,164.37,28.68291945]
["bitfinex","SOLUSD",1741006724425,0.03,164.39,164.36,28.68291945]
["bitfinex","SOLUSD",1741006725345,0.03,164.39,164.38,28.68291945]
["bitfinex","SOLUSD",1741006727155,0.03,164.39,164.38,47.33256831]
["bitfinex","SOLUSD",1741006727853,0.03,164.39,164.38,28.68291945]
["bitfinex","SOLUSD",1741006728051,0.03,164.39,164.37,28.68291945]
["bitfinex","SOLUSD",1741006728429,7.3631126,164.41,164.36,28.68291945]
["bitfinex","SOLUSD",1741006728630,6.0779,164.53,164.41,18.64964886]
["bitfinex","SOLUSD",1741006728860,12.202,164.54,164.49,28.68291945]
["bitfinex","SOLUSD",1741006729063,6.0772,164.55,164.49,28.68291945]
["bitfinex","SOLUSD",1741006729558,21.2701,164.55,164.47,28.68291945]
["bitfinex","SOLUSD",1741006729725,21.2701,164.55,164.41,6.4284]
["bitfinex","SOLUSD",1741006729726,2.0,164.53,164.41,6.4284]
["bitfinex","SOLUSD",1741006729930,80.6,164.54,164.43,28.68291945]
["bitfinex","SOLUSD",1741006730160,80.6,164.54,164.45,28.68291945]
["bitfinex","SOLUSD",1741006730330,80.6,164.54,164.47,28.68291945]
["bitfinex","SOLUSD",1741006730536,80.6,164.54,164.48,28.68291945]
["bitfinex","SOLUSD",1741006730537,6.0779,164.53,164.48,28.68291945]
["bitfinex","SOLUSD",1741006730863,6.0779,164.53,164.49,28.68291945]
["bitfinex","SOLUSD",1741006731059,6.0771,164.55,164.49,28.68291945]
["bitfinex","SOLUSD",1741006731654,6.0771,164.55,164.48,28.68291945]
["bitfinex","SOLUSD",1741006732261,6.0771,164.55,164.46,28.68291945]
["bitfinex","SOLUSD",1741006732636,15.1929,164.55,164.46,28.68291945]
["bitfinex","SOLUSD",1741006732963,15.1929,164.55,164.46,18.64964886]
["bitfinex","SOLUSD",1741006733666,4.0,164.54,164.39,1.6079]
["bitfinex","SOLUSD",1741006733964,82.6,164.53,164.4,28.68291945]
["bitfinex","SOLUSD",1741006734332,80.6,164.53,164.42,18.64964886]
["bitfinex","SOLUSD",1741006734637,21.2739,164.52,164.41,28.68291945]
["bitfinex","SOLUSD",1741006735433,21.2739,164.52,164.4,18.64964886]
["bitfinex","SOLUSD",1741006735434,21.2739,164.52,164.4,47.33256831]
["bitfinex","SOLUSD",1741006735634,1.5825,164.5,164.38,28.68291945]
["bitfinex","SOLUSD",1741006735834,82.1825,164.5,164.38,28.68291945]
["bitfinex","SOLUSD",1741006736134,82.1825,164.5,164.39,18.64964886]
["bitfinex","SOLUSD",1741006736457,82.1825,164.5,164.4,28.68291945]
["bitfinex","SOLUSD",1741006736635,21.2777,164.49,164.41,18.64964886]
["bitfinex","SOLUSD",1741006736829,21.2777,164.49,164.39,28.68291945]
["bitfinex","SOLUSD",1741006737148,21.2777,164.49,164.38,0.033]
["bitfinex","SOLUSD",1741006737334,6.3217,164.48,164.38,0.033]
["bitfinex","SOLUSD",1741006737529,2.0,164.47,164.38,0.033]
["bitfinex","SOLUSD",1741006737753,90.9217,164.48,164.38,0.033]
["bitfinex","SOLUSD",1741006737941,2.0,164.47,164.38,0.033]
["bitfinex","SOLUSD",1741006738335,2.0,164.46,164.38,0.033]
["bitfinex","SOLUSD",1741006738563,80.6,164.45,164.38,0.033]
["bitfinex","SOLUSD",1741006738739,21.2843,164.44,164.38,0.033]
["bitfinex","SOLUSD",1741006740035,21.2843,164.44,164.39,18.64964886]
["bitfinex","SOLUSD",1741006740237,6.0812,164.44,164.4,28.68291945]
["bitfinex","SOLUSD",1741006740461,21.2843,164.44,164.38,28.71591945]
["bitfinex","SOLUSD",1741006740759,6.0801,164.47,164.38,28.71591945]
["bitfinex","SOLUSD",1741006740961,21.2804,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1741006741138,21.2804,164.47,164.38,0.033]
["bitfinex","SOLUSD",1741006741341,51.681,164.47,164.38,0.033]
["bitfinex","SOLUSD",1741006741837,53.681,164.47,164.38,0.033]
["bitfinex","SOLUSD",1741006742362,84.0816,164.47,164.38,0.033]
["bitfinex","SOLUSD",1741006742556,84.6,164.46,164.34,18.64964886]
["bitfinex","SOLUSD",1741006742758,51.6905,164.44,164.34,18.64964886]
["bitfinex","SOLUSD",1741006742958,51.6905,164.44,164.32,28.68291945]
["bitfinex","SOLUSD",1741006743262,51.6905,164.44,164.33,18.64964886]
["bitfinex","SOLUSD",1741006743639,51.6905,164.44,164.33,28.68291945]
["bitfinex","SOLUSD",1741006743950,51.6905,164.44,164.33,18.64964886]
["bitfinex","SOLUSD",1741006744746,53.6905,164.44,164.31,28.68291945]
["bitfinex","SOLUSD",1741006744946,55.6905,164.44,164.3,28.68291945]
["bitfinex","SOLUSD",1741006745249,80.6,164.43,164.31,18.64964886]
["bitfinex","SOLUSD",1741006745468,80.6,164.42,164.31,100.64964886]
["bitfinex","SOLUSD",1741006745635,55.6905,164.44,164.31,100.64964886]
["bitfinex","SOLUSD",1741006745636,1.5789,164.4,164.31,82.0]
["bitfinex","SOLUSD",1741006745842,86.707,164.39,164.28,82.0]
["bitfinex","SOLUSD",1741006746153,86.707,164.39,164.29,18.64964886]
["bitfinex","SOLUSD",1741006746873,21.292,164.38,164.29,47.33256831]
["bitfinex","SOLUSD",1741006747060,21.292,164.38,164.29,18.64964886]
["bitfinex","SOLUSD",1741006747949,51.7093,164.38,164.28,82.0]
["bitfinex","SOLUSD",1741006748162,51.7093,164.38,164.3,0.033]
["bitfinex","SOLUSD",1741006748467,80.6,164.37,164.3,0.033]
["bitfinex","SOLUSD",1741006748873,23.2947,164.36,164.3,0.033]
["bitfinex","SOLUSD",1741006749055,80.6,164.35,164.25,82.0]
["bitfinex","SOLUSD",1741006749263,80.6,164.34,164.25,82.0]
["bitfinex","SOLUSD",1741006750080,80.6,164.33,164.21,28.71591945]
["bitfinex","SOLUSD",1741006750260,80.6,164.32,164.21,82.033]
["bitfinex","SOLUSD",1741006750662,80.6,164.32,164.21,110.71591945]
["bitfinex","SOLUSD",1741006750874,21.3011,164.31,164.21,110.71591945]
["bitfinex","SOLUSD",1741006751044,1.5018,164.4,164.29,2.0]
["bitfinex","SOLUSD",1741006751244,6.0816,164.43,164.36,28.68291945]
["bitfinex","SOLUSD",1741006751455,6.0677,164.44,164.38,28.68291945]
["bitfinex","SOLUSD",1741006751773,0.03,164.47,164.43,28.68291945]
["bitfinex","SOLUSD",1741006751974,0.03,164.47,164.37,1.27719902]
["bitfinex","SOLUSD",1741006752147,0.03,164.47,164.41,28.68291945]
["bitfinex","SOLUSD",1741006752683,0.03,164.47,164.42,28.68291945]
["bitfinex","SOLUSD",1741006753347,0.03,164.47,164.41,28.68291945]
["bitfinex","SOLUSD",1741006753777,0.03,164.47,164.39,28.68291945]
["bitfinex","SOLUSD",1741006753948,0.03,164.47,164.4,28.68291945]
["bitfinex","SOLUSD",1741006754446,0.03,164.47,164.39,28.68291945]
["bitfinex","SOLUSD",1741006754670,0.03,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1741006755081,0.03,164.47,164.4,28.68291945]
["bitfinex","SOLUSD",1741006755579,0.03,164.47,164.38,28.68291945]
["bitfinex","SOLUSD",1741006755879,0.03,164.47,164.37,28.68291945]
["bitfinex","SOLUSD",1741006756056,0.03,164.47,164.38,18.64964886]
["bitfinex","SOLUSD",1741006756474,0.03,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1741006756661,0.03,164.47,164.39,28.68291945]
["bitfinex","SOLUSD",1741006756968,0.03,164.47,164.38,28.68291945]
["bitfinex","SOLUSD",1741006757156,6.1101,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1741006757477,6.1101,164.47,164.38,28.68291945]
["bitfinex","SOLUSD",1741006757970,6.1101,164.47,164.37,47.33256831]
["bitfinex","SOLUSD",1741006758280,80.6,164.46,164.39,28.68291945]
["bitfinex","SOLUSD",1741006758778,0.03,164.47,164.41,47.33256831]
["bitfinex","SOLUSD",1741006759075,0.03,164.47,164.38,6.0831]
["bitfinex","SOLUSD",1741006759374,0.03,164.47,164.4,28.68291945]
["bitfinex","SOLUSD",1741006759793,0.03,164.47,164.39,28.68291945]
["bitfinex","SOLUSD",1741006760076,0.03,164.47,164.38,82.0]
["bitfinex","SOLUSD",1741006760246,0.03,164.47,164.39,18.64964886]
["bitfinex","SOLUSD",1741006760655,0.03,164.47,164.38,82.0]
["bitfinex","SOLUSD",1741006761058,6.1101,164.47,164.38,82.0]
["bitfinex","SOLUSD",1741006761461,6.1101,164.47,164.38,110.68291945]
["bitfinex","SOLUSD",1741006761759,21.3104,164.47,164.38,82.0]
["bitfinex","SOLUSD",1741006761961,80.6,164.46,164.38,82.0]
["bitfinex","SOLUSD",1741006762273,0.03,164.47,164.39,28.68291945]
["bitfinex","SOLUSD",1741006762477,0.03,164.47,164.43,28.68291945]
["bitfinex","SOLUSD",1741006762857,0.03,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1741006763358,0.03,164.47,164.43,28.68291945]
["bitfinex","SOLUSD",1741006763559,0.03,164.47,164.44,28.68291945]
["bitfinex","SOLUSD",1741006763765,0.03,164.47,164.43,47.33256831]
["bitfinex","SOLUSD",1741006764059,0.03,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1741006764891,0.03,164.47,164.44,47.33256831]
["bitfinex","SOLUSD",1741006765074,0.03,164.47,164.45,28.68291945]
["bitfinex","SOLUSD",1741006765455,0.03,164.47,164.42,82.0]
["bitfinex","SOLUSD",1741006765661,0.03,164.47,164.42,110.68291945]
["bitfinex","SOLUSD",1741006766056,0.03,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1741006767588,0.03,164.47,164.42,82.0]
["bitfinex","SOLUSD",1741006767788,0.03,164.47,164.38,6.0833]
["bitfinex","SOLUSD",1741006767960,0.03,164.47,164.38,251.56621945]
["bitfinex","SOLUSD",1741006768160,0.03,164.47,164.42,18.64964886]
["bitfinex","SOLUSD",1741006768362,0.03,164.47,164.42,129.33256831]
["bitfinex","SOLUSD",1741006769188,0.03,164.47,164.42,106.73134886]
["bitfinex","SOLUSD",1741006769986,0.03,164.47,164.42,100.64964886]
["bitfinex","SOLUSD",1741006771587,0.03,164.47,164.42,129.33256831]
["bitfinex","SOLUSD",1741006771987,0.03,164.47,164.42,100.64964886]
["bitfinex","SOLUSD",1741006775791,0.03,164.47,164.42,106.73144886]
["bitfinex","SOLUSD",1741006775981,0.03,164.47,164.37,82.0]
["bitfinex","SOLUSD",1741006776489,0.03,164.47,164.38,18.64964886]
["bitfinex","SOLUSD",1741006776694,0.03,164.47,164.38,47.33256831]
["bitfinex","SOLUSD",1741006777095,0.03,164.47,164.4,28.68291945]
["bitfinex","SOLUSD",1741006777271,0.03,164.47,164.41,24.73194886]
["bitfinex","SOLUSD",1741006777467,0.03,164.47,164.41,235.44964886]
["bitfinex","SOLUSD",1741006779067,0.03,164.47,164.41,241.53194886]
["bitfinex","SOLUSD",1741006779267,0.03,164.47,164.41,270.21486831]
["bitfinex","SOLUSD",1741006779594,0.03,164.47,164.42,28.68291945]
["bitfinex","SOLUSD",1741006779772,0.03,164.47,164.41,270.21486831]
["bitfinex","SOLUSD",1741006780380,0.03,164.47,164.41,235.44964886]
["bitfinex","SOLUSD",1741006781698,0.03,164.47,164.39,82.0]
["bitfinex","SOLUSD",1741006781991,0.03,164.47,164.4,18.64964886]
["bitfinex","SOLUSD",1741006782195,0.03,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1741006782991,0.03,164.47,164.43,100.64964886]
["bitfinex","SOLUSD",1741006783184,0.03,164.47,164.43,82.0]
["bitfinex","SOLUSD",1741006784693,0.03,164.47,164.41,82.0]
["bitfinex","SOLUSD",1741006785285,6.6375,164.46,164.37,82.0]
["bitfinex","SOLUSD",1741006785789,6.6375,164.46,164.38,18.64964886]
["bitfinex","SOLUSD",1741006785989,6.6375,164.46,164.38,47.33256831]
["bitfinex","SOLUSD",1741006786179,6.6375,164.46,164.41,18.64964886]
["bitfinex","SOLUSD",1741006786385,0.03,164.47,164.41,100.64964886]
["bitfinex","SOLUSD",1741006788083,0.03,164.47,164.41,129.33256831]
["bitfinex","SOLUSD",1741006788487,0.03,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1741006788687,0.03,164.47,164.43,100.64964886]
["bitfinex","SOLUSD",1741006789821,0.03,164.47,164.43,82.0]
["bitfinex","SOLUSD",1741006792404,0.03,164.47,164.44,18.64964886]
["bitfinex","SOLUSD",1741006792697,0.03,164.47,164.45,28.68291945]
["bitfinex","SOLUSD",1741006792901,0.03,164.47,164.45,110.68291945]
["bitfinex","SOLUSD",1741006795879,0.03,164.47,164.46,47.33256831]
["bitfinex","SOLUSD",1741006796377,0.03,164.47,164.46,129.33256831]
["bitfinex","SOLUSD",1741006797186,0.03,164.47,164.46,100.64964886]
["bitfinex","SOLUSD",1741006798379,0.03,164.47,164.46,135.41306831]
["bitfinex","SOLUSD",1741006798788,0.03,164.47,164.46,129.33256831]
["bitfinex","SOLUSD",1741006800208,0.03,164.47,164.46,270.21306831]
["bitfinex","SOLUSD",1741006800788,0.03,164.47,164.46,270.35522988]
["bitfinex","SOLUSD",1741006801108,0.03,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1741006801420,0.03,164.55,164.52,28.68291945]
["bitfinex","SOLUSD",1741006801587,0.03,164.55,164.53,47.33256831]
["bitfinex","SOLUSD",1741006801914,0.03,164.55,164.52,82.0]
["bitfinex","SOLUSD",1741006802112,0.03,164.55,164.48,82.0]
["bitfinex","SOLUSD",1741006802340,7.9196,164.54,164.43,82.0]
["bitfinex","SOLUSD",1741006802612,7.9196,164.54,164.37,9.6439]
["bitfinex","SOLUSD",1741006802613,8.1415,164.51,164.37,82.0]
["bitfinex","SOLUSD",1741006802800,80.6,164.5,164.38,28.68291945]
["bitfinex","SOLUSD",1741006803001,80.6,164.5,164.4,28.68291945]
["bitfinex","SOLUSD",1741006803309,80.6,164.5,164.37,110.68291945]
["bitfinex","SOLUSD",1741006803619,80.6,164.5,164.37,91.26597001]
["bitfinex","SOLUSD",1741006803796,82.6,164.49,164.37,9.26597001]
["bitfinex","SOLUSD",1741006804006,80.6,164.49,164.38,28.68291945]
["bitfinex","SOLUSD",1741006804199,21.2791,164.48,164.38,28.68291945]
["bitfinex","SOLUSD",1741006804511,21.2791,164.48,164.37,27.08486352]
["bitfinex","SOLUSD",1741006805011,21.2791,164.48,164.37,9.26597001]
["bitfinex","SOLUSD",1741006805217,80.6,164.47,164.37,9.26597001]
["bitfinex","SOLUSD",1741006805399,1.6371,164.45,164.37,9.26597001]
["bitfinex","SOLUSD",1741006805716,86.8686,164.44,164.31,17.81889351]
["bitfinex","SOLUSD",1741006806013,1.5852,164.42,164.3,0.033]
["bitfinex","SOLUSD",1741006806316,21.2881,164.41,164.3,0.033]
["bitfinex","SOLUSD",1741006806522,82.6,164.4,164.3,0.033]
["bitfinex","SOLUSD",1741006806687,23.2881,164.41,164.3,0.033]
["bitfinex","SOLUSD",1741006806688,5.634,164.38,164.3,0.033]
["bitfinex","SOLUSD",1741006807020,2.0,164.35,164.3,0.033]
["bitfinex","SOLUSD",1741006807207,1.5453,164.32,164.27,9.26597001]
["bitfinex","SOLUSD",1741006807997,1.5453,164.32,164.22,28.54081719]
["bitfinex","SOLUSD",1741006808193,21.3011,164.31,164.21,0.033]
["bitfinex","SOLUSD",1741006809301,2.0,164.29,164.21,0.033]
["bitfinex","SOLUSD",1741006809504,82.6,164.3,164.21,0.033]
["bitfinex","SOLUSD",1741006809809,0.14216157,164.29,164.21,0.033]
["bitfinex","SOLUSD",1741006810013,4.14216157,164.29,164.21,0.033]
["bitfinex","SOLUSD",1741006810209,21.3089,164.25,164.21,0.033]
["bitfinex","SOLUSD",1741006810729,1.6593,164.23,164.15,9.26597001]
["bitfinex","SOLUSD",1741006811322,1.6593,164.23,164.13,0.033]
["bitfinex","SOLUSD",1741006811815,21.3127,164.22,164.13,0.033]
["bitfinex","SOLUSD",1741006812016,0.14216157,164.21,164.13,0.033]
["bitfinex","SOLUSD",1741006812405,21.3127,164.22,164.13,0.033]
["bitfinex","SOLUSD",1741006812610,6.0893,164.22,164.16,28.54081719]
["bitfinex","SOLUSD",1741006812805,6.0893,164.22,164.15,28.54081719]
["bitfinex","SOLUSD",1741006813318,6.0893,164.22,164.14,28.54081719]
["bitfinex","SOLUSD",1741006813509,6.0893,164.22,164.13,28.57381719]
["bitfinex","SOLUSD",1741006813832,21.3127,164.22,164.13,0.033]
["bitfinex","SOLUSD",1741006814799,21.3127,164.22,164.13,28.57381719]
["bitfinex","SOLUSD",1741006815003,1.6593,164.23,164.17,28.54081719]
["bitfinex","SOLUSD",1741006815237,7.7485,164.23,164.17,28.54081719]
["bitfinex","SOLUSD",1741006816030,6.1313,164.27,164.22,28.54081719]
["bitfinex","SOLUSD",1741006816231,6.2936,164.32,164.26,28.54081719]
["bitfinex","SOLUSD",1741006816438,6.2936,164.32,164.27,28.54081719]
["bitfinex","SOLUSD",1741006816615,1.5372,164.33,164.28,28.54081719]
["bitfinex","SOLUSD",1741006816812,1.5372,164.33,164.27,28.54081719]
["bitfinex","SOLUSD",1741006818431,24.50068694,164.37,164.29,28.54081719]
["bitfinex","SOLUSD",1741006818432,6.0845,164.36,164.29,28.54081719]
["bitfinex","SOLUSD",1741006818611,6.2612,164.37,164.31,28.54081719]
["bitfinex","SOLUSD",1741006819135,12.3452,164.37,164.3,28.54081719]
["bitfinex","SOLUSD",1741006819931,12.3452,164.37,164.31,28.54081719]
["bitfinex","SOLUSD",1741006820431,12.3452,164.37,164.3,28.54081719]
["bitfinex","SOLUSD",1741006820935,12.3452,164.37,164.28,110.54081719]
["bitfinex","SOLUSD",1741006821112,12.3452,164.37,164.28,82.0]
["bitfinex","SOLUSD",1741006821314,27.5547,164.37,164.28,110.54081719]
["bitfinex","SOLUSD",1741006821538,12.3452,164.37,164.3,28.54081719]
["bitfinex","SOLUSD",1741006821827,12.3452,164.37,164.31,28.54081719]
["bitfinex","SOLUSD",1741006822143,12.3452,164.37,164.28,82.0]
["bitfinex","SOLUSD",1741006822334,12.3452,164.37,164.3,28.54081719]
["bitfinex","SOLUSD",1741006823815,12.3452,164.37,164.28,110.54081719]
["bitfinex","SOLUSD",1741006823816,27.5547,164.37,164.28,110.54081719]
["bitfinex","SOLUSD",1741006824343,86.6835,164.38,164.31,28.54081719]
["bitfinex","SOLUSD",1741006824642,101.8921,164.38,164.29,28.54081719]
["bitfinex","SOLUSD",1741006824938,101.8921,164.38,164.28,110.54081719]
["bitfinex","SOLUSD",1741006825313,101.8921,164.38,164.29,28.54081719]
["bitfinex","SOLUSD",1741006825916,80.6,164.37,164.23,82.0]
["bitfinex","SOLUSD",1741006826108,21.2959,164.35,164.25,28.54081719]
["bitfinex","SOLUSD",1741006827452,21.2959,164.35,164.24,28.54081719]
["bitfinex","SOLUSD",1741006828029,51.7187,164.35,164.24,28.54081719]
["bitfinex","SOLUSD",1741006828217,80.6,164.34,164.24,28.54081719]
["bitfinex","SOLUSD",1741006829144,6.401,164.33,164.23,82.0]
["bitfinex","SOLUSD",1741006829338,80.6,164.32,164.21,110.54081719]
["bitfinex","SOLUSD",1741006829541,82.6,164.32,164.21,82.0]
["bitfinex","SOLUSD",1741006829744,80.6,164.31,164.2,28.54081719]
["bitfinex","SOLUSD",1741006830324,21.3024,164.3,164.2,28.54081719]
["bitfinex","SOLUSD",1741006831352,51.7345,164.3,164.2,28.54081719]
["bitfinex","SOLUSD",1741006831729,21.3024,164.3,164.23,28.54081719]
["bitfinex","SOLUSD",1741006831952,6.401,164.33,164.28,28.54081719]
["bitfinex","SOLUSD",1741006831953,6.0856,164.32,164.28,28.54081719]
["bitfinex","SOLUSD",1741006832151,6.0838,164.37,164.31,28.54081719]
["bitfinex","SOLUSD",1741006832453,101.8933,164.37,164.3,28.54081719]
["bitfinex","SOLUSD",1741006832619,101.8933,164.37,164.29,28.54081719]
["bitfinex","SOLUSD",1741006833032,101.8933,164.37,164.27,28.54081719]
["bitfinex","SOLUSD",1741006833445,101.8933,164.37,164.31,28.54081719]
["bitfinex","SOLUSD",1741006833629,6.0838,164.37,164.34,28.54081719]
["bitfinex","SOLUSD",1741006833951,43.92,164.4,164.36,28.54081719]
["bitfinex","SOLUSD",1741006834155,6.0823,164.41,164.36,28.54081719]
["bitfinex","SOLUSD",1741006835242,6.0823,164.41,164.35,28.54081719]
["bitfinex","SOLUSD",1741006835243,21.2881,164.41,164.35,28.54081719]
["bitfinex","SOLUSD",1741006835447,6.0823,164.41,164.35,28.54081719]
["bitfinex","SOLUSD",1741006836326,21.2881,164.41,164.34,28.54081719]
["bitfinex","SOLUSD",1741006836526,21.2881,164.41,164.33,110.54081719]
["bitfinex","SOLUSD",1741006836945,21.2881,164.41,164.34,28.54081719]
["bitfinex","SOLUSD",1741006838250,21.2881,164.41,164.36,28.54081719]
["bitfinex","SOLUSD",1741006838557,21.2881,164.41,164.34,28.54081719]
["bitfinex","SOLUSD",1741006838939,6.0823,164.41,164.37,28.54081719]
["bitfinex","SOLUSD",1741006839147,0.03,164.44,164.4,28.54081719]
["bitfinex","SOLUSD",1741006839457,0.03,164.44,164.43,28.54081719]
["bitfinex","SOLUSD",1741006840348,0.03,164.44,164.42,28.54081719]
["bitfinex","SOLUSD",1741006840543,0.03,164.44,164.43,28.54081719]
["bitfinex","SOLUSD",1741006840856,0.03,164.44,164.43,47.19046605]
["bitfinex","SOLUSD",1741006841641,0.03,164.44,164.43,129.19046605]
["bitfinex","SOLUSD",1741006843935,0.03,164.44,164.43,47.19046605]
["bitfinex","SOLUSD",1741006844139,0.03,164.44,164.43,28.54081719]
["bitfinex","SOLUSD",1741006844349,0.03,164.44,164.43,47.19046605]
["bitfinex","SOLUSD",1741006845940,0.03,164.44,164.43,28.54081719]
["bitfinex","SOLUSD",1741006847265,0.03,164.44,164.43,47.19046605]
["bitfinex","SOLUSD",1741006847730,0.03,164.44,164.43,48.46696739]
["bitfinex","SOLUSD",1741006848143,0.03,164.44,164.43,47.19046605]
["bitfinex","SOLUSD",1741006848338,6.1071,164.55,164.44,18.79181043]
["bitfinex","SOLUSD",1741006848541,6.1071,164.55,164.49,28.54081719]
["bitfinex","SOLUSD",1741006848761,6.1071,164.55,164.43,18.64964886]
["bitfinex","SOLUSD",1741006848966,21.3,164.55,164.44,28.54081719]
["bitfinex","SOLUSD",1741006849330,6.1071,164.55,164.49,47.19046605]
["bitfinex","SOLUSD",1741006849635,0.03,164.55,164.52,28.54081719]
["bitfinex","SOLUSD",1741006851466,0.03,164.55,164.54,47.19046605]
["bitfinex","SOLUSD",1741006852162,1.63001002,164.57,164.55,20.64964886]
["bitfinex","SOLUSD",1741006852385,0.03,164.64,164.58,2.14216157]
["bitfinex","SOLUSD",1741006852669,0.03,164.64,164.63,47.19046605]
["bitfinex","SOLUSD",1741006852836,0.03,164.64,164.63,28.54081719]
["bitfinex","SOLUSD",1741006853236,0.03,164.64,164.62,28.54081719]
["bitfinex","SOLUSD",1741006853449,0.03,164.64,164.6,28.54081719]
["bitfinex","SOLUSD",1741006853670,0.03,164.64,164.57,28.54081719]
["bitfinex","SOLUSD",1741006853983,0.03,164.64,164.53,28.54081719]
["bitfinex","SOLUSD",1741006854183,6.6196,164.63,164.55,28.54081719]
["bitfinex","SOLUSD",1741006854366,6.6196,164.63,164.56,28.54081719]
["bitfinex","SOLUSD",1741006854562,6.6196,164.63,164.55,28.54081719]
["bitfinex","SOLUSD",1741006855077,21.2609,164.62,164.53,28.54081719]
["bitfinex","SOLUSD",1741006855277,21.2609,164.62,164.56,28.54081719]
["bitfinex","SOLUSD",1741006855650,6.0745,164.62,164.59,28.54081719]
["bitfinex","SOLUSD",1741006856074,6.0745,164.62,164.6,28.54081719]
["bitfinex","SOLUSD",1741006856269,0.03,164.64,164.6,28.54081719]
["bitfinex","SOLUSD",1741006856475,6.0742,164.63,164.6,28.54081719]
["bitfinex","SOLUSD",1741006857084,0.03,164.64,164.58,28.54081719]
["bitfinex","SOLUSD",1741006857261,0.03,164.64,164.49,22.4984]
["bitfinex","SOLUSD",1741006857262,0.03,164.64,164.54,28.54081719]
["bitfinex","SOLUSD",1741006858376,0.03,164.64,164.46,6.6455]
["bitfinex","SOLUSD",1741006858377,3.5896,164.63,164.46,6.6455]
["bitfinex","SOLUSD",1741006858695,3.5896,164.63,164.48,28.54081719]
["bitfinex","SOLUSD",1741006858863,1.5896,164.63,164.49,28.54081719]
["bitfinex","SOLUSD",1741006859061,21.2609,164.62,164.5,28.54081719]
["bitfinex","SOLUSD",1741006859261,21.2609,164.62,164.52,28.54081719]
["bitfinex","SOLUSD",1741006859479,21.2609,164.62,164.56,28.54081719]
["bitfinex","SOLUSD",1741006859783,21.2609,164.62,164.57,28.54081719]
["bitfinex","SOLUSD",1741006860290,21.2609,164.62,164.54,18.64964886]
["bitfinex","SOLUSD",1741006860291,6.0745,164.62,164.58,28.54081719]
["bitfinex","SOLUSD",1741006860450,0.03,164.64,164.58,28.54081719]
["bitfinex","SOLUSD",1741006860652,6.0743,164.63,164.59,46.20213584]
["bitfinex","SOLUSD",1741006860967,6.0743,164.63,164.58,46.20213584]
["bitfinex","SOLUSD",1741006861177,0.03,164.64,164.57,46.20213584]
["bitfinex","SOLUSD",1741006861382,0.03,164.64,164.56,46.20213584]
["bitfinex","SOLUSD",1741006861589,0.03,164.64,164.58,46.20213584]
["bitfinex","SOLUSD",1741006861759,0.03,164.64,164.59,46.20213584]
["bitfinex","SOLUSD",1741006861953,0.03,164.64,164.58,46.20213584]
["bitfinex","SOLUSD",1741006862994,0.03,164.64,164.6,46.20213584]
["bitfinex","SOLUSD",1741006863283,0.03,164.64,164.63,64.8517847]
["bitfinex","SOLUSD",1741006864477,0.03,164.64,164.63,112.47094072]
["bitfinex","SOLUSD",1741006864687,0.03,164.64,164.63,149.12094072]
["bitfinex","SOLUSD",1741006864992,0.03,164.64,164.63,461.84608211]
["bitfinex","SOLUSD",1741006865289,0.03,164.72,164.67,18.79181043]
["bitfinex","SOLUSD",1741006865483,0.03,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006865782,0.03,164.72,164.71,46.20213584]
["bitfinex","SOLUSD",1741006865966,0.03,164.72,164.68,46.20213584]
["bitfinex","SOLUSD",1741006866167,0.03,164.72,164.71,82.85213584]
["bitfinex","SOLUSD",1741006866382,0.03,164.72,164.71,129.19643325]
["bitfinex","SOLUSD",1741006866675,0.03,164.72,164.71,147.84608211]
["bitfinex","SOLUSD",1741006866878,0.03,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006867272,0.03,164.72,164.71,70.9229847]
["bitfinex","SOLUSD",1741006867586,0.03,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006867987,0.03,164.72,164.7,46.20213584]
["bitfinex","SOLUSD",1741006868291,0.03,164.72,164.69,46.20213584]
["bitfinex","SOLUSD",1741006868458,0.03,164.72,164.68,46.20213584]
["bitfinex","SOLUSD",1741006869185,0.03,164.72,164.67,46.20213584]
["bitfinex","SOLUSD",1741006870360,0.03,164.72,164.64,46.20213584]
["bitfinex","SOLUSD",1741006871786,0.03,164.72,164.58,52.59266247]
["bitfinex","SOLUSD",1741006871787,0.03,164.72,164.66,46.20213584]
["bitfinex","SOLUSD",1741006872160,0.03,164.72,164.6,1.27507715]
["bitfinex","SOLUSD",1741006872161,0.03,164.72,164.67,46.20213584]
["bitfinex","SOLUSD",1741006872361,0.03,164.72,164.68,46.20213584]
["bitfinex","SOLUSD",1741006873357,0.03,164.72,164.67,46.20213584]
["bitfinex","SOLUSD",1741006873590,0.03,164.72,164.7,46.20213584]
["bitfinex","SOLUSD",1741006873766,0.03,164.72,164.68,46.20213584]
["bitfinex","SOLUSD",1741006873957,0.03,164.72,164.58,9.3474932]
["bitfinex","SOLUSD",1741006874161,0.03,164.72,164.67,46.20213584]
["bitfinex","SOLUSD",1741006874682,0.03,164.72,164.66,46.20213584]
["bitfinex","SOLUSD",1741006875465,0.03,164.72,164.58,9.3474932]
["bitfinex","SOLUSD",1741006875790,0.03,164.72,164.61,46.20213584]
["bitfinex","SOLUSD",1741006876769,0.03,164.72,164.62,46.20213584]
["bitfinex","SOLUSD",1741006876978,0.03,164.72,164.63,46.20213584]
["bitfinex","SOLUSD",1741006877179,0.03,164.72,164.64,46.20213584]
["bitfinex","SOLUSD",1741006877466,0.03,164.72,164.65,46.20213584]
["bitfinex","SOLUSD",1741006877671,0.03,164.72,164.64,46.20213584]
["bitfinex","SOLUSD",1741006877990,0.03,164.72,164.67,46.20213584]
["bitfinex","SOLUSD",1741006878295,0.03,164.72,164.7,46.20213584]
["bitfinex","SOLUSD",1741006878679,0.03,164.72,164.69,46.20213584]
["bitfinex","SOLUSD",1741006879574,0.03,164.72,164.7,46.20213584]
["bitfinex","SOLUSD",1741006879773,0.03,164.72,164.69,46.20213584]
["bitfinex","SOLUSD",1741006880163,0.03,164.72,164.7,46.20213584]
["bitfinex","SOLUSD",1741006880385,0.03,164.72,164.71,46.20213584]
["bitfinex","SOLUSD",1741006880976,0.03,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006881376,0.14067777,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006881567,0.14067777,164.72,164.71,72.19739684]
["bitfinex","SOLUSD",1741006881767,0.14067777,164.72,164.71,66.12619684]
["bitfinex","SOLUSD",1741006882670,0.14067777,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006882884,0.14067777,164.72,164.71,66.12624921]
["bitfinex","SOLUSD",1741006884496,0.14067777,164.72,164.71,1.27446451]
["bitfinex","SOLUSD",1741006884699,0.14067777,164.72,164.67,1.274518]
["bitfinex","SOLUSD",1741006884899,0.14067777,164.72,164.68,46.20213584]
["bitfinex","SOLUSD",1741006885197,0.14067777,164.72,164.69,46.20213584]
["bitfinex","SOLUSD",1741006885378,0.14067777,164.72,164.7,46.20213584]
["bitfinex","SOLUSD",1741006886193,0.14067777,164.72,164.71,46.20213584]
["bitfinex","SOLUSD",1741006886402,0.14067777,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006886781,0.14067777,164.72,164.71,18.64964886]
["bitfinex","SOLUSD",1741006886979,0.14067777,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006887397,0.14067777,164.72,164.71,70.9229847]
["bitfinex","SOLUSD",1741006887701,0.14067777,164.72,164.71,64.8517847]
["bitfinex","SOLUSD",1741006888194,0.14067777,164.72,164.71,70.9229847]
["bitfinex","SOLUSD",1741006888679,0.14067777,164.72,164.71,53.10861589]
["bitfinex","SOLUSD",1741006888997,0.14067777,164.72,164.71,81.63854449]
["bitfinex","SOLUSD",1741006889195,6.179e-05,164.76,164.74,36.65]
["bitfinex","SOLUSD",1741006889392,0.11635553,164.81,164.76,36.79216157]
["bitfinex","SOLUSD",1741006889596,0.11635553,164.81,164.76,83.82957746]
["bitfinex","SOLUSD",1741006889799,0.11635553,164.81,164.76,83.68741589]
["bitfinex","SOLUSD",1741006890103,0.11635553,164.81,164.76,47.03741589]
["bitfinex","SOLUSD",1741006890598,0.11635553,164.81,164.76,64.73493638]
["bitfinex","SOLUSD",1741006890599,4.42325668,164.77,164.76,64.73493638]
["bitfinex","SOLUSD",1741006890974,4.42325668,164.77,164.76,46.08528752]
["bitfinex","SOLUSD",1741006891187,4.42325668,164.77,164.74,46.08528752]
["bitfinex","SOLUSD",1741006891506,4.42325668,164.77,164.72,46.08528752]
["bitfinex","SOLUSD",1741006891820,4.42325668,164.77,164.73,46.08528752]
["bitfinex","SOLUSD",1741006893077,4.42325668,164.77,164.76,46.08528752]
["bitfinex","SOLUSD",1741006893279,4.42325668,164.77,164.76,64.73493638]
["bitfinex","SOLUSD",1741006893489,4.42325668,164.77,164.76,46.08528752]
["bitfinex","SOLUSD",1741006893897,4.42325668,164.77,164.74,18.64964886]
["bitfinex","SOLUSD",1741006894105,4.42325668,164.77,164.75,46.08528752]
["bitfinex","SOLUSD",1741006894492,4.42325668,164.77,164.76,46.08528752]
["bitfinex","SOLUSD",1741006894702,4.45325668,164.77,164.75,46.08528752]
["bitfinex","SOLUSD",1741006895087,4.45325668,164.77,164.76,46.08528752]
["bitfinex","SOLUSD",1741006895608,4.45325668,164.77,164.75,46.08528752]
["bitfinex","SOLUSD",1741006895817,4.45325668,164.77,164.74,46.08528752]
["bitfinex","SOLUSD",1741006896111,4.45325668,164.77,164.75,46.08528752]
["bitfinex","SOLUSD",1741006896498,4.45325668,164.77,164.76,46.08528752]
["bitfinex","SOLUSD",1741006897385,4.45325668,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1741006897589,4.45325668,164.77,164.73,46.08528752]
["bitfinex","SOLUSD",1741006897907,4.45325668,164.77,164.75,46.08528752]
["bitfinex","SOLUSD",1741006898109,10.52235668,164.77,164.69,1.27443007]
["bitfinex","SOLUSD",1741006898297,10.52235668,164.77,164.7,46.08528752]
["bitfinex","SOLUSD",1741006898616,25.69495668,164.77,164.69,46.08528752]
["bitfinex","SOLUSD",1741006899207,25.69495668,164.77,164.7,46.08528752]
["bitfinex","SOLUSD",1741006899512,25.69495668,164.77,164.69,46.08528752]
["bitfinex","SOLUSD",1741006900720,25.69495668,164.77,164.7,46.08528752]
["bitfinex","SOLUSD",1741006901015,25.69495668,164.77,164.72,46.08528752]
["bitfinex","SOLUSD",1741006901515,0.13111694,164.73,164.72,46.08528752]
["bitfinex","SOLUSD",1741006901917,0.13111694,164.73,164.68,46.08528752]
["bitfinex","SOLUSD",1741006902285,0.13111694,164.73,164.69,46.08528752]
["bitfinex","SOLUSD",1741006902798,0.13111694,164.73,164.66,18.64964886]
["bitfinex","SOLUSD",1741006902799,0.13111694,164.73,164.68,46.08528752]
["bitfinex","SOLUSD",1741006903199,6.0709,164.72,164.68,46.08528752]
["bitfinex","SOLUSD",1741006903394,6.0709,164.72,164.69,46.08528752]
["bitfinex","SOLUSD",1741006903702,0.13111694,164.73,164.71,46.08528752]
["bitfinex","SOLUSD",1741006903911,6.20161694,164.73,164.7,46.08528752]
["bitfinex","SOLUSD",1741006904094,6.20161694,164.73,164.68,46.08528752]
["bitfinex","SOLUSD",1741006905190,0.13111694,164.73,164.7,46.08528752]
["bitfinex","SOLUSD",1741006905392,6.20161694,164.73,164.7,128.08528752]
["bitfinex","SOLUSD",1741006905791,10.49254844,164.73,164.7,128.08528752]
["bitfinex","SOLUSD",1741006905994,10.49254844,164.73,164.7,82.0]
["bitfinex","SOLUSD",1741006906589,4.42204844,164.73,164.7,128.08528752]
["bitfinex","SOLUSD",1741006906790,4.42204844,164.73,164.7,82.0]
["bitfinex","SOLUSD",1741006907303,4.42204844,164.73,164.71,46.08528752]
["bitfinex","SOLUSD",1741006907501,4.42204844,164.73,164.71,128.08528752]
["bitfinex","SOLUSD",1741006907715,4.42204844,164.73,164.72,46.08528752]
["bitfinex","SOLUSD",1741006907923,4.42204844,164.73,164.72,128.08528752]
["bitfinex","SOLUSD",1741006909321,4.42204844,164.73,164.72,134.15618752]
["bitfinex","SOLUSD",1741006909507,4.42204844,164.73,164.72,333.6911239]
["bitfinex","SOLUSD",1741006910515,4.42204844,164.73,164.72,298.25877486]
["bitfinex","SOLUSD",1741006914922,4.844e-05,164.73,164.72,298.25877486]
["bitfinex","SOLUSD",1741006915421,4.844e-05,164.73,164.72,269.88966186]
["bitfinex","SOLUSD",1741006916018,4.844e-05,164.73,164.72,298.25877486]
["bitfinex","SOLUSD",1741006918794,4.844e-05,164.73,164.72,269.88966186]
["bitfinex","SOLUSD",1741006919124,4.844e-05,164.73,164.72,298.25877486]
["bitfinex","SOLUSD",1741006920602,4.844e-05,164.73,164.72,269.88966186]
["bitfinex","SOLUSD",1741006920798,4.844e-05,164.73,164.7,82.033]
["bitfinex","SOLUSD",1741006921000,4.844e-05,164.73,164.7,110.402113]
["bitfinex","SOLUSD",1741006921203,4.844e-05,164.73,164.71,28.369113]
["bitfinex","SOLUSD",1741006921534,0.11939879,164.72,164.7,82.033]
["bitfinex","SOLUSD",1741006922027,0.11939879,164.72,164.71,28.369113]
["bitfinex","SOLUSD",1741006922331,6.19029879,164.72,164.7,82.033]
["bitfinex","SOLUSD",1741006922911,6.19029879,164.72,164.7,0.0001]
["bitfinex","SOLUSD",1741006923111,83.7587,164.71,164.62,82.0]
["bitfinex","SOLUSD",1741006923325,85.7587,164.71,164.62,82.0]
["bitfinex","SOLUSD",1741006923621,6.1688,164.7,164.62,82.0]
["bitfinex","SOLUSD",1741006923821,21.252,164.69,164.62,82.0]
["bitfinex","SOLUSD",1741006924026,6.1688,164.7,164.67,28.369113]
["bitfinex","SOLUSD",1741006924227,7.7299,164.71,164.68,28.369113]
["bitfinex","SOLUSD",1741006924395,1.6587,164.71,164.68,28.369113]
["bitfinex","SOLUSD",1741006924595,1.6587,164.71,164.67,82.0]
["bitfinex","SOLUSD",1741006924820,7.73,164.71,164.67,82.0]
["bitfinex","SOLUSD",1741006925126,82.1,164.7,164.61,82.033]
["bitfinex","SOLUSD",1741006925301,82.1,164.69,164.62,28.369113]
["bitfinex","SOLUSD",1741006925823,1.6587,164.71,164.65,28.369113]
["bitfinex","SOLUSD",1741006926124,1.6587,164.71,164.66,28.369113]
["bitfinex","SOLUSD",1741006926321,1.6587,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741006926497,7.73,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741006926919,7.73,164.71,164.65,110.369113]
["bitfinex","SOLUSD",1741006927220,7.73,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741006927623,7.73,164.71,164.65,110.369113]
["bitfinex","SOLUSD",1741006928123,7.73,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741006930927,0.11939879,164.72,164.7,28.369113]
["bitfinex","SOLUSD",1741006931229,0.11939879,164.72,164.7,82.0]
["bitfinex","SOLUSD",1741006932127,6.19039879,164.72,164.66,82.0]
["bitfinex","SOLUSD",1741006933126,0.11939879,164.72,164.68,28.369113]
["bitfinex","SOLUSD",1741006933511,0.11939879,164.72,164.69,28.369113]
["bitfinex","SOLUSD",1741006933833,0.11939879,164.72,164.7,28.369113]
["bitfinex","SOLUSD",1741006934036,0.11939879,164.72,164.7,110.369113]
["bitfinex","SOLUSD",1741006934238,0.11939879,164.72,164.71,28.369113]
["bitfinex","SOLUSD",1741006935210,0.11939879,164.72,164.7,82.0]
["bitfinex","SOLUSD",1741006935417,0.11939879,164.72,164.7,110.369113]
["bitfinex","SOLUSD",1741006935616,0.11939879,164.72,164.71,28.369113]
["bitfinex","SOLUSD",1741006936024,0.11939879,164.72,164.7,82.0]
["bitfinex","SOLUSD",1741006936528,0.11939879,164.72,164.7,110.369113]
["bitfinex","SOLUSD",1741006936803,0.11939879,164.72,164.7,82.0]
["bitfinex","SOLUSD",1741006937337,0.11939879,164.72,164.71,102.87632143]
["bitfinex","SOLUSD",1741006937522,0.04146006,164.73,164.72,75.38787486]
["bitfinex","SOLUSD",1741006938037,0.04146006,164.73,164.72,81.45877486]
["bitfinex","SOLUSD",1741006938417,0.04146006,164.73,164.72,269.88966186]
["bitfinex","SOLUSD",1741006939438,0.04146006,164.73,164.72,298.25877486]
["bitfinex","SOLUSD",1741006940535,0.04146006,164.73,164.72,269.88966186]
["bitfinex","SOLUSD",1741006941041,0.04146006,164.73,164.72,272.90011983]
["bitfinex","SOLUSD",1741006941224,0.04146006,164.73,164.72,303.26923283]
["bitfinex","SOLUSD",1741006941409,0.15543797,164.73,164.72,301.26923283]
["bitfinex","SOLUSD",1741006941744,0.15543797,164.73,164.72,272.90011983]
["bitfinex","SOLUSD",1741006941745,0.14397791,164.73,164.72,272.90011983]
["bitfinex","SOLUSD",1741006942312,0.14397791,164.73,164.72,82.0]
["bitfinex","SOLUSD",1741006942725,0.14397791,164.73,164.72,110.369113]
["bitfinex","SOLUSD",1741006942946,0.14397791,164.73,164.72,135.08966186]
["bitfinex","SOLUSD",1741006943918,0.14397791,164.73,164.72,110.369113]
["bitfinex","SOLUSD",1741006944220,0.14397791,164.73,164.72,116.440013]
["bitfinex","SOLUSD",1741006944531,0.14397791,164.73,164.72,110.369113]
["bitfinex","SOLUSD",1741006944738,0.14397791,164.73,164.72,82.0]
["bitfinex","SOLUSD",1741006945821,6.21447791,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741006946312,88.31447791,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741006946532,90.31447791,164.73,164.65,0.033]
["bitfinex","SOLUSD",1741006946734,82.1,164.72,164.65,0.033]
["bitfinex","SOLUSD",1741006947127,6.21447791,164.73,164.68,28.369113]
["bitfinex","SOLUSD",1741006947337,0.14397791,164.73,164.68,110.369113]
["bitfinex","SOLUSD",1741006947515,6.21457791,164.73,164.68,110.369113]
["bitfinex","SOLUSD",1741006947836,0.14397791,164.73,164.69,28.369113]
["bitfinex","SOLUSD",1741006948040,0.14397791,164.73,164.7,28.369113]
["bitfinex","SOLUSD",1741006948217,6.21457791,164.73,164.69,110.369113]
["bitfinex","SOLUSD",1741006948417,6.21457791,164.73,164.69,82.0]
["bitfinex","SOLUSD",1741006949017,103.49087791,164.73,164.65,0.033]
["bitfinex","SOLUSD",1741006949632,82.1,164.72,164.65,0.033]
["bitfinex","SOLUSD",1741006950141,6.21457791,164.73,164.66,28.369113]
["bitfinex","SOLUSD",1741006950346,0.14397791,164.73,164.7,28.369113]
["bitfinex","SOLUSD",1741006950533,0.14397791,164.73,164.7,110.369113]
["bitfinex","SOLUSD",1741006951660,6.21467791,164.73,164.7,82.0]
["bitfinex","SOLUSD",1741006951854,0.14397791,164.73,164.7,82.0]
["bitfinex","SOLUSD",1741006952159,0.14397791,164.73,164.71,28.369113]
["bitfinex","SOLUSD",1741006953070,0.14397791,164.73,164.7,82.0]
["bitfinex","SOLUSD",1741006953252,21.39077791,164.73,164.67,82.0]
["bitfinex","SOLUSD",1741006954263,6.21447791,164.73,164.67,116.441813]
["bitfinex","SOLUSD",1741006954453,6.21447791,164.73,164.67,110.369113]
["bitfinex","SOLUSD",1741006954761,0.14397791,164.73,164.7,28.369113]
["bitfinex","SOLUSD",1741006955958,0.14397791,164.73,164.71,28.369113]
["bitfinex","SOLUSD",1741006956141,0.14397791,164.73,164.72,28.369113]
["bitfinex","SOLUSD",1741006957862,0.14397791,164.73,164.72,82.0]
["bitfinex","SOLUSD",1741006958163,0.14397791,164.73,164.72,110.369113]
["bitfinex","SOLUSD",1741006958642,0.14397791,164.73,164.72,116.440013]
["bitfinex","SOLUSD",1741006959870,0.14397791,164.73,164.72,110.369113]
["bitfinex","SOLUSD",1741006960059,0.14397791,164.73,164.72,82.0]
["bitfinex","SOLUSD",1741006960243,0.14397791,164.73,164.72,116.440013]
["bitfinex","SOLUSD",1741006961552,0.27469458,164.73,164.72,116.440013]
["bitfinex","SOLUSD",1741006961874,0.16071667,164.73,164.72,135.08966186]
["bitfinex","SOLUSD",1741006962037,0.16071667,164.73,164.72,298.25877486]
["bitfinex","SOLUSD",1741006963347,3.455e-05,164.77,164.75,18.64964886]
["bitfinex","SOLUSD",1741006963670,2.987e-05,164.78,164.77,18.64964886]
["bitfinex","SOLUSD",1741006963872,2.987e-05,164.78,164.77,245.169113]
["bitfinex","SOLUSD",1741006964362,2.987e-05,164.78,164.77,216.8]
["bitfinex","SOLUSD",1741006965474,2.987e-05,164.78,164.77,245.169113]
["bitfinex","SOLUSD",1741006965656,2.987e-05,164.78,164.77,216.8]
["bitfinex","SOLUSD",1741006966546,2.987e-05,164.78,164.77,245.169113]
["bitfinex","SOLUSD",1741006967054,2.987e-05,164.78,164.77,216.8]
["bitfinex","SOLUSD",1741006967446,2.987e-05,164.78,164.77,245.169113]
["bitfinex","SOLUSD",1741006967644,2.987e-05,164.78,164.77,251.238113]
["bitfinex","SOLUSD",1741006967939,2.987e-05,164.78,164.77,245.169113]
["bitfinex","SOLUSD",1741006968156,2.987e-05,164.78,164.77,216.8]
["bitfinex","SOLUSD",1741006968745,2.987e-05,164.78,164.77,82.0]
["bitfinex","SOLUSD",1741006969772,2.987e-05,164.78,164.74,82.0]
["bitfinex","SOLUSD",1741006970370,2.987e-05,164.78,164.74,110.369113]
["bitfinex","SOLUSD",1741006971250,2.987e-05,164.78,164.74,110.402113]
["bitfinex","SOLUSD",1741006971450,2.987e-05,164.78,164.74,82.033]
["bitfinex","SOLUSD",1741006971668,0.03002987,164.78,164.74,82.033]
["bitfinex","SOLUSD",1741006975351,7.65022987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006975774,6.069,164.77,164.74,0.033]
["bitfinex","SOLUSD",1741006976477,7.65022987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006976676,13.71892987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006976873,7.65022987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006977758,15.71902987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006978265,97.81902987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006978960,95.81902987,164.78,164.74,0.033]
["bitfinex","SOLUSD",1741006979883,2.0,164.76,164.74,0.033]
["bitfinex","SOLUSD",1741006980179,84.1,164.77,164.7,0.033]
["bitfinex","SOLUSD",1741006980180,84.1,164.75,164.7,0.033]
["bitfinex","SOLUSD",1741006980479,4.0,164.72,164.7,0.033]
["bitfinex","SOLUSD",1741006980668,6.1427,164.71,164.7,0.033]
["bitfinex","SOLUSD",1741006980868,88.2427,164.71,164.7,0.033]
["bitfinex","SOLUSD",1741006981878,94.3139,164.71,164.7,0.033]
["bitfinex","SOLUSD",1741006982083,1.6145,164.72,164.7,0.033]
["bitfinex","SOLUSD",1741006982266,6.0701,164.74,164.7,0.033]
["bitfinex","SOLUSD",1741006983287,94.7904,164.75,164.7,0.033]
["bitfinex","SOLUSD",1741006983460,12.6904,164.75,164.7,0.033]
["bitfinex","SOLUSD",1741006983975,6.0698,164.75,164.7,28.402113]
["bitfinex","SOLUSD",1741006984454,7.6007,164.76,164.7,0.033]
["bitfinex","SOLUSD",1741006984657,7.6007,164.76,164.7,28.402113]
["bitfinex","SOLUSD",1741006984883,82.13,164.78,164.71,28.369113]
["bitfinex","SOLUSD",1741006985084,88.1987,164.78,164.71,28.369113]
["bitfinex","SOLUSD",1741006985268,88.1987,164.78,164.7,0.033]
["bitfinex","SOLUSD",1741006986687,103.3704,164.78,164.7,0.033]
["bitfinex","SOLUSD",1741006986883,2.0,164.76,164.7,0.033]
["bitfinex","SOLUSD",1741006987983,21.2443,164.75,164.7,0.033]
["bitfinex","SOLUSD",1741006988662,1.5554,164.72,164.65,0.033]
["bitfinex","SOLUSD",1741006988866,6.276,164.7,164.65,0.033]
["bitfinex","SOLUSD",1741006990084,6.072,164.69,164.65,0.033]
["bitfinex","SOLUSD",1741006990273,21.252,164.69,164.65,0.033]
["bitfinex","SOLUSD",1741006990793,105.352,164.69,164.65,0.033]
["bitfinex","SOLUSD",1741006991288,103.352,164.69,164.65,0.033]
["bitfinex","SOLUSD",1741006992664,2.0,164.65,164.61,0.033]
["bitfinex","SOLUSD",1741006992989,84.1,164.64,164.61,0.033]
["bitfinex","SOLUSD",1741006993188,39.90164886,164.69,164.61,0.033]
["bitfinex","SOLUSD",1741006993189,84.1,164.68,164.61,0.033]
["bitfinex","SOLUSD",1741006993487,82.1,164.68,164.61,0.033]
["bitfinex","SOLUSD",1741006993881,86.1,164.68,164.61,0.033]
["bitfinex","SOLUSD",1741006994073,2.0,164.66,164.61,0.033]
["bitfinex","SOLUSD",1741006994280,1.599,164.64,164.61,0.033]
["bitfinex","SOLUSD",1741006995164,2.0,164.62,164.61,0.033]
["bitfinex","SOLUSD",1741006995363,4.0,164.6,164.57,0.033]
["bitfinex","SOLUSD",1741006995690,82.1,164.59,164.57,0.033]
["bitfinex","SOLUSD",1741006996380,88.176,164.59,164.57,0.033]
["bitfinex","SOLUSD",1741006996592,82.1,164.59,164.57,0.033]
["bitfinex","SOLUSD",1741006998097,1.599,164.64,164.57,28.402113]
["bitfinex","SOLUSD",1741006998274,82.1,164.65,164.58,28.369113]
["bitfinex","SOLUSD",1741006998471,83.6691,164.68,164.61,28.369113]
["bitfinex","SOLUSD",1741006998664,83.6691,164.68,164.6,28.369113]
["bitfinex","SOLUSD",1741006998875,83.6691,164.68,164.61,28.369113]
["bitfinex","SOLUSD",1741006999093,82.1,164.68,164.62,28.369113]
["bitfinex","SOLUSD",1741006999288,82.1,164.68,164.6,28.369113]
["bitfinex","SOLUSD",1741006999499,82.1,164.68,164.58,88.076]
["bitfinex","SOLUSD",1741006999500,84.1,164.68,164.58,82.0]
["bitfinex","SOLUSD",1741006999702,86.1,164.68,164.58,82.0]
["bitfinex","SOLUSD",1741007000005,2.0,164.67,164.58,82.0]
["bitfinex","SOLUSD",1741007000497,6.0734,164.65,164.57,0.033]
["bitfinex","SOLUSD",1741007000696,82.1,164.64,164.57,0.033]
["bitfinex","SOLUSD",1741007000883,90.1464,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007001072,82.1,164.62,164.57,0.033]
["bitfinex","SOLUSD",1741007001795,82.1,164.62,164.57,28.402113]
["bitfinex","SOLUSD",1741007001970,82.1,164.62,164.58,28.369113]
["bitfinex","SOLUSD",1741007002584,82.1,164.62,164.58,34.444913]
["bitfinex","SOLUSD",1741007002773,82.1,164.62,164.58,28.369113]
["bitfinex","SOLUSD",1741007002972,82.1,164.62,164.58,34.445013]
["bitfinex","SOLUSD",1741007003475,1.5457,164.68,164.61,28.369113]
["bitfinex","SOLUSD",1741007003671,6.0715,164.71,164.63,28.369113]
["bitfinex","SOLUSD",1741007003980,7.6311,164.72,164.65,28.369113]
["bitfinex","SOLUSD",1741007004192,1.618,164.72,164.65,28.369113]
["bitfinex","SOLUSD",1741007004391,82.1,164.73,164.66,28.369113]
["bitfinex","SOLUSD",1741007004601,0.03,164.74,164.66,110.369113]
["bitfinex","SOLUSD",1741007004903,6.1004,164.74,164.66,82.0]
["bitfinex","SOLUSD",1741007005593,2.0,164.73,164.66,82.0]
["bitfinex","SOLUSD",1741007005779,84.1,164.73,164.61,245.169113]
["bitfinex","SOLUSD",1741007005980,82.1,164.72,164.61,110.369113]
["bitfinex","SOLUSD",1741007006281,82.1,164.72,164.65,28.369113]
["bitfinex","SOLUSD",1741007006480,6.1004,164.74,164.65,110.369113]
["bitfinex","SOLUSD",1741007006778,23.2758,164.74,164.65,82.0]
["bitfinex","SOLUSD",1741007006983,21.2758,164.74,164.65,82.0]
["bitfinex","SOLUSD",1741007007275,20.90705907,164.74,164.65,82.0]
["bitfinex","SOLUSD",1741007007488,0.03,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741007007687,0.03,164.71,164.65,110.369113]
["bitfinex","SOLUSD",1741007008980,0.03,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741007009494,0.03,164.71,164.65,110.369113]
["bitfinex","SOLUSD",1741007009794,0.03,164.71,164.65,82.0]
["bitfinex","SOLUSD",1741007010301,0.03,164.71,164.63,82.0]
["bitfinex","SOLUSD",1741007010896,21.2793,164.71,164.63,82.0]
["bitfinex","SOLUSD",1741007012607,8.47926157,164.68,164.58,82.0]
["bitfinex","SOLUSD",1741007012784,82.1,164.67,164.58,82.0]
["bitfinex","SOLUSD",1741007013496,82.1,164.66,164.58,82.0]
["bitfinex","SOLUSD",1741007013700,84.1,164.66,164.58,82.0]
["bitfinex","SOLUSD",1741007013891,2.0,164.65,164.58,82.0]
["bitfinex","SOLUSD",1741007014087,82.24216157,164.64,164.57,0.033]
["bitfinex","SOLUSD",1741007014307,103.3597,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007014808,103.3597,164.63,164.57,28.402113]
["bitfinex","SOLUSD",1741007015101,88.1742,164.63,164.57,28.402113]
["bitfinex","SOLUSD",1741007015601,6.0742,164.63,164.57,110.402113]
["bitfinex","SOLUSD",1741007015801,6.0742,164.63,164.58,28.369113]
["bitfinex","SOLUSD",1741007015991,6.0742,164.63,164.57,110.402113]
["bitfinex","SOLUSD",1741007016199,15.1834,164.66,164.57,110.402113]
["bitfinex","SOLUSD",1741007016385,21.2565,164.66,164.57,110.402113]
["bitfinex","SOLUSD",1741007016982,21.2565,164.66,164.58,28.369113]
["bitfinex","SOLUSD",1741007017178,21.2565,164.66,164.57,110.402113]
["bitfinex","SOLUSD",1741007018113,21.2565,164.66,164.57,82.033]
["bitfinex","SOLUSD",1741007018287,2.0,164.64,164.57,0.033]
["bitfinex","SOLUSD",1741007019004,2.0,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007019386,1.5745,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007019714,82.1,164.6,164.57,0.033]
["bitfinex","SOLUSD",1741007019888,85.6745,164.65,164.57,0.033]
["bitfinex","SOLUSD",1741007020207,21.2584,164.64,164.57,0.033]
["bitfinex","SOLUSD",1741007020403,2.0,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007020795,4.0,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007020995,2.0,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007021705,4.0,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007021916,2.0,164.62,164.57,0.033]
["bitfinex","SOLUSD",1741007022217,6.0749,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007022531,103.3623,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007022983,88.1749,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007023385,82.1,164.61,164.57,28.402113]
["bitfinex","SOLUSD",1741007023913,82.1,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007024092,35.42180588,164.67,164.59,6.0755]
["bitfinex","SOLUSD",1741007024093,6.0727,164.67,164.59,6.0755]
["bitfinex","SOLUSD",1741007026405,21.2532,164.68,164.59,82.0]
["bitfinex","SOLUSD",1741007026623,103.3532,164.68,164.59,82.0]
["bitfinex","SOLUSD",1741007028825,103.3532,164.68,164.59,88.0756]
["bitfinex","SOLUSD",1741007029027,88.1723,164.68,164.59,116.444713]
["bitfinex","SOLUSD",1741007029321,6.0716,164.7,164.63,28.369113]
["bitfinex","SOLUSD",1741007029534,6.0716,164.7,164.62,28.369113]
["bitfinex","SOLUSD",1741007029699,6.0716,164.7,164.63,28.369113]
["bitfinex","SOLUSD",1741007030204,0.03,164.71,164.63,110.369113]
["bitfinex","SOLUSD",1741007030518,6.1012,164.71,164.63,110.369113]
["bitfinex","SOLUSD",1741007030708,21.2793,164.71,164.63,82.0]
["bitfinex","SOLUSD",1741007032314,21.2793,164.71,164.63,88.0741]
["bitfinex","SOLUSD",1741007032315,6.1012,164.71,164.63,88.0741]
["bitfinex","SOLUSD",1741007032511,6.1012,164.71,164.63,116.443213]
["bitfinex","SOLUSD",1741007032820,0.03,164.71,164.65,28.369113]
["bitfinex","SOLUSD",1741007033021,0.03,164.71,164.65,110.369113]
["bitfinex","SOLUSD",1741007033906,0.03,164.71,164.66,6.073]
["bitfinex","SOLUSD",1741007034105,0.03,164.71,164.68,28.369113]
["bitfinex","SOLUSD",1741007034303,0.03,164.71,164.7,28.369113]
["bitfinex","SOLUSD",1741007034798,0.03,164.71,164.68,110.369113]
["bitfinex","SOLUSD",1741007034997,0.03,164.71,164.7,28.369113]
["bitfinex","SOLUSD",1741007035427,0.03,164.71,164.7,129.01876186]
["bitfinex","SOLUSD",1741007035923,0.03,164.71,164.7,82.0]
["bitfinex","SOLUSD",1741007039207,0.03,164.71,164.7,110.369113]
["bitfinex","SOLUSD",1741007040020,0.03,164.71,164.67,110.369113]
["bitfinex","SOLUSD",1741007040222,0.03,164.71,164.67,82.0]
["bitfinex","SOLUSD",1741007040726,82.1,164.7,164.59,82.033]
["bitfinex","SOLUSD",1741007040911,82.1,164.69,164.59,82.033]
["bitfinex","SOLUSD",1741007041114,82.1,164.69,164.59,110.402113]
["bitfinex","SOLUSD",1741007041317,82.1,164.69,164.6,28.369113]
["bitfinex","SOLUSD",1741007041538,82.1,164.69,164.59,110.402113]
["bitfinex","SOLUSD",1741007041944,84.1,164.68,164.59,82.033]
["bitfinex","SOLUSD",1741007042242,2.0,164.67,164.59,82.033]
["bitfinex","SOLUSD",1741007042432,21.2559,164.66,164.59,82.033]
["bitfinex","SOLUSD",1741007046042,103.3559,164.66,164.59,0.033]
["bitfinex","SOLUSD",1741007046218,84.1,164.65,164.59,0.033]
["bitfinex","SOLUSD",1741007046418,82.1,164.64,164.59,0.033]
["bitfinex","SOLUSD",1741007046619,6.0742,164.63,164.59,0.033]
["bitfinex","SOLUSD",1741007048428,88.1739,164.64,164.59,0.033]
["bitfinex","SOLUSD",1741007049939,1.5468,164.63,164.59,0.033]
["bitfinex","SOLUSD",1741007051443,6.0745,164.62,164.59,0.033]
["bitfinex","SOLUSD",1741007051641,26.12049337,164.62,164.59,0.033]
["bitfinex","SOLUSD",1741007051941,6.0745,164.62,164.59,0.033]
["bitfinex","SOLUSD",1741007053245,6.0739,164.64,164.59,28.402113]
["bitfinex","SOLUSD",1741007053437,6.0739,164.64,164.6,28.369113]
["bitfinex","SOLUSD",1741007053745,6.0731,164.66,164.6,28.369113]
["bitfinex","SOLUSD",1741007053915,6.0731,164.66,164.59,28.402113]
["bitfinex","SOLUSD",1741007054114,6.0731,164.66,164.59,0.033]
["bitfinex","SOLUSD",1741007054540,21.2559,164.66,164.59,0.033]
["bitfinex","SOLUSD",1741007055529,21.2584,164.64,164.59,0.033]
["bitfinex","SOLUSD",1741007055733,82.1,164.63,164.59,0.033]
["bitfinex","SOLUSD",1741007058050,21.2609,164.62,164.59,0.033]
["bitfinex","SOLUSD",1741007058245,21.2609,164.62,164.57,0.033]
["bitfinex","SOLUSD",1741007058246,6.279,164.6,164.57,0.033]
["bitfinex","SOLUSD",1741007058751,8.279,164.6,164.57,0.033]
["bitfinex","SOLUSD",1741007059846,6.0757,164.59,164.57,0.033]
["bitfinex","SOLUSD",1741007060064,6.0745,164.62,164.58,28.369113]
["bitfinex","SOLUSD",1741007060246,6.0549,164.64,164.57,0.033]
["bitfinex","SOLUSD",1741007060247,23.2584,164.64,164.57,0.033]
["bitfinex","SOLUSD",1741007060431,2.0,164.63,164.57,0.033]
["bitfinex","SOLUSD",1741007061040,2.0,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007061829,6.0749,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007062353,21.2623,164.61,164.57,0.033]
["bitfinex","SOLUSD",1741007063150,82.1,164.6,164.57,0.033]
["bitfinex","SOLUSD",1741007063325,84.1,164.6,164.57,0.033]
["bitfinex","SOLUSD",1741007063524,0.14216157,164.59,164.57,0.033]
["bitfinex","SOLUSD",1741007063940,6.0757,164.59,164.57,0.033]
["bitfinex","SOLUSD",1741007065733,0.14216157,164.54,164.51,0.033]
["bitfinex","SOLUSD",1741007065935,6.0771,164.55,164.51,0.033]
["bitfinex","SOLUSD",1741007066260,97.2938,164.54,164.51,0.033]
["bitfinex","SOLUSD",1741007066555,82.1,164.54,164.51,0.033]
["bitfinex","SOLUSD",1741007066933,6.0768,164.56,164.51,0.033]
["bitfinex","SOLUSD",1741007067135,82.1,164.59,164.51,28.402113]
["bitfinex","SOLUSD",1741007067938,82.1,164.59,164.51,0.033]
["bitfinex","SOLUSD",1741007068257,82.1,164.59,164.52,28.369113]
["bitfinex","SOLUSD",1741007068961,83.6416,164.62,164.53,28.369113]
["bitfinex","SOLUSD",1741007069154,82.1,164.62,164.54,28.369113]
["bitfinex","SOLUSD",1741007069352,82.1,164.62,164.54,110.369113]
["bitfinex","SOLUSD",1741007069558,0.03,164.63,164.57,28.369113]
["bitfinex","SOLUSD",1741007070164,0.03,164.63,164.58,6.076]
["bitfinex","SOLUSD",1741007070356,0.03,164.63,164.6,28.369113]
["bitfinex","SOLUSD",1741007070540,0.03,164.63,164.61,28.369113]
["bitfinex","SOLUSD",1741007070744,0.03,164.63,164.61,110.369113]
["bitfinex","SOLUSD",1741007071052,0.03,164.63,164.62,47.01876186]
["bitfinex","SOLUSD",1741007071255,0.03,164.71,164.64,18.64964886]
["bitfinex","SOLUSD",1741007071444,0.03,164.71,164.69,28.369113]
["bitfinex","SOLUSD",1741007071873,0.03,164.71,164.7,28.369113]
["bitfinex","SOLUSD",1741007072046,0.03,164.71,164.7,53.09036186]
["bitfinex","SOLUSD",1741007072574,0.03,164.71,164.69,245.169113]
["bitfinex","SOLUSD",1741007072865,0.03,164.71,164.69,251.241013]
["bitfinex","SOLUSD",1741007073238,0.03,164.71,164.69,245.169113]
["bitfinex","SOLUSD",1741007073551,0.03,164.71,164.69,216.8]
["bitfinex","SOLUSD",1741007073748,0.03,164.71,164.68,6.5387]
["bitfinex","SOLUSD",1741007075577,0.03,164.71,164.7,47.01876186]
["bitfinex","SOLUSD",1741007076080,0.03,164.71,164.7,18.64964886]
["bitfinex","SOLUSD",1741007076769,0.03,164.71,164.68,251.707813]
["bitfinex","SOLUSD",1741007076950,0.03,164.71,164.69,47.01876186]
["bitfinex","SOLUSD",1741007077556,0.03,164.71,164.7,28.369113]
["bitfinex","SOLUSD",1741007077771,0.03,164.71,164.69,47.01876186]
["bitfinex","SOLUSD",1741007078665,0.03,164.71,164.69,82.0]
["bitfinex","SOLUSD",1741007079351,0.03,164.71,164.69,110.369113]
["bitfinex","SOLUSD",1741007079674,0.03,164.71,164.7,47.01876186]
["bitfinex","SOLUSD",1741007080377,0.03,164.71,164.7,53.09036186]
["bitfinex","SOLUSD",1741007080576,0.03,164.71,164.7,267.96092343]
["bitfinex","SOLUSD",1741007080772,0.03,164.74,164.73,28.51127457]
["bitfinex","SOLUSD",1741007080949,0.03,164.74,164.73,268.78150498]
["bitfinex","SOLUSD",1741007081151,0.03,164.74,164.73,263.96092343]
["bitfinex","SOLUSD",1741007081478,0.03,164.74,164.73,263.81876186]
["bitfinex","SOLUSD",1741007081843,0.03,164.74,164.73,245.169113]
["bitfinex","SOLUSD",1741007082044,0.03,164.74,164.73,263.81876186]
["bitfinex","SOLUSD",1741007083378,0.03,164.74,164.73,270.03142343]
["bitfinex","SOLUSD",1741007083676,0.03,164.74,164.73,274.03142343]
["bitfinex","SOLUSD",1741007084374,0.03,164.74,164.73,310.68142343]
["bitfinex","SOLUSD",1741007085244,82.1,164.89,164.82,2.0]
["bitfinex","SOLUSD",1741007085447,82.1,164.89,164.82,4.0]
["bitfinex","SOLUSD",1741007085666,82.1,164.89,164.82,2.0]
["bitfinex","SOLUSD",1741007085865,82.1,164.89,164.83,2.0]
["bitfinex","SOLUSD",1741007087269,21.2275,164.88,164.83,2.0]
["bitfinex","SOLUSD",1741007087477,20.2275,164.88,164.83,2.0]
["bitfinex","SOLUSD",1741007087680,6.0635,164.92,164.89,4.0]
["bitfinex","SOLUSD",1741007087860,6.0624,164.95,164.91,2.0]
["bitfinex","SOLUSD",1741007088059,6.0602,165.01,164.92,2.0]
["bitfinex","SOLUSD",1741007088369,6.0602,165.01,164.89,84.0]
["bitfinex","SOLUSD",1741007088370,7.6845,164.99,164.89,84.0]
["bitfinex","SOLUSD",1741007088761,7.6845,164.99,164.9,2.0]
["bitfinex","SOLUSD",1741007089081,21.2146,164.98,164.89,86.0]
["bitfinex","SOLUSD",1741007089294,21.2146,164.98,164.9,2.0]
["bitfinex","SOLUSD",1741007089466,21.2146,164.98,164.9,4.0]
["bitfinex","SOLUSD",1741007089654,21.2146,164.98,164.91,4.0]
["bitfinex","SOLUSD",1741007092358,21.2146,164.98,164.91,2.0]
["bitfinex","SOLUSD",1741007092559,21.2146,164.98,164.91,4.0]
["bitfinex","SOLUSD",1741007093575,103.3146,164.98,164.91,4.0]
["bitfinex","SOLUSD",1741007095081,103.3146,164.98,164.91,2.0]
["bitfinex","SOLUSD",1741007095970,103.3146,164.98,164.91,4.0]
["bitfinex","SOLUSD",1741007096787,103.3146,164.98,164.91,2.0]
["bitfinex","SOLUSD",1741007097607,82.24216157,164.97,164.88,4.0]
["bitfinex","SOLUSD",1741007097765,0.14216157,164.95,164.88,4.0]
["bitfinex","SOLUSD",1741007098079,6.0628,164.94,164.9,2.0]
["bitfinex","SOLUSD",1741007098385,6.0628,164.94,164.91,2.0]
["bitfinex","SOLUSD",1741007098588,6.0628,164.94,164.9,2.0]
["bitfinex","SOLUSD",1741007098794,21.2198,164.94,164.89,2.0]
["bitfinex","SOLUSD",1741007099086,21.2198,164.94,164.89,4.0]
["bitfinex","SOLUSD",1741007099262,6.0628,164.94,164.91,2.0]
["bitfinex","SOLUSD",1741007099462,6.0628,164.94,164.91,4.0]
["bitfinex","SOLUSD",1741007099663,6.0628,164.94,164.93,2.0]
["bitfinex","SOLUSD",1741007099884,21.2166,164.97,164.93,2.0]
["bitfinex","SOLUSD",1741007100103,21.2166,164.97,164.92,2.0]
["bitfinex","SOLUSD",1741007100389,0.14216157,164.96,164.88,4.0]
["bitfinex","SOLUSD",1741007100576,82.24216157,164.96,164.88,2.0]
["bitfinex","SOLUSD",1741007100771,82.24216157,164.96,164.9,2.0]
["bitfinex","SOLUSD",1741007101788,82.24216157,164.96,164.88,2.0]
["bitfinex","SOLUSD",1741007101995,21.2185,164.95,164.9,2.0]
["bitfinex","SOLUSD",1741007102369,21.2185,164.95,164.9,4.0]
["bitfinex","SOLUSD",1741007102574,6.0624,164.95,164.91,4.0]
["bitfinex","SOLUSD",1741007102895,6.0624,164.95,164.92,2.0]
["bitfinex","SOLUSD",1741007103889,21.2459,164.97,164.92,2.0]
["bitfinex","SOLUSD",1741007104293,0.03,164.97,164.96,2.0]
["bitfinex","SOLUSD",1741007104693,0.03,164.97,164.94,2.0]
["bitfinex","SOLUSD",1741007105000,0.03,164.97,164.94,4.0]
["bitfinex","SOLUSD",1741007105209,0.03,164.97,164.93,4.0]
["bitfinex","SOLUSD",1741007105502,0.03,164.97,164.96,2.0]
["bitfinex","SOLUSD",1741007105708,0.03,164.97,164.96,4.0]
["bitfinex","SOLUSD",1741007106200,0.03,164.97,164.96,2.0]
["bitfinex","SOLUSD",1741007106413,0.03,164.97,164.94,2.0]
["bitfinex","SOLUSD",1741007106576,0.03,164.97,164.93,8.2599]
["bitfinex","SOLUSD",1741007106969,0.03,164.97,164.93,2.0]
["bitfinex","SOLUSD",1741007108911,0.03,164.97,164.91,2.0]
["bitfinex","SOLUSD",1741007109403,0.03,164.97,164.92,2.0]
["bitfinex","SOLUSD",1741007109717,0.03,164.97,164.93,2.0]
["bitfinex","SOLUSD",1741007109928,0.03,164.97,164.91,2.0]
["bitfinex","SOLUSD",1741007110222,0.03,164.97,164.94,2.0]
["bitfinex","SOLUSD",1741007110514,0.03,164.97,164.95,2.0]
["bitfinex","SOLUSD",1741007110722,0.03,164.97,164.96,4.0]
["bitfinex","SOLUSD",1741007111506,0.03,164.97,164.96,2.0]
["bitfinex","SOLUSD",1741007111911,0.03,164.97,164.96,4.0]
["bitfinex","SOLUSD",1741007113024,0.03,164.97,164.96,65.09346186]
["bitfinex","SOLUSD",1741007113227,6.0587,165.05,165.03,4.0]
["bitfinex","SOLUSD",1741007113414,6.0587,165.05,165.03,2.0]
["bitfinex","SOLUSD",1741007113722,6.0587,165.05,165.0,2.0]
["bitfinex","SOLUSD",1741007113890,6.0587,165.05,164.99,2.0]
["bitfinex","SOLUSD",1741007113891,21.2056,165.05,164.99,2.0]
["bitfinex","SOLUSD",1741007114091,103.3056,165.05,164.98,2.0]
["bitfinex","SOLUSD",1741007114309,103.3056,165.05,164.99,2.0]
["bitfinex","SOLUSD",1741007114609,133.5994,165.05,164.97,2.0]
["bitfinex","SOLUSD",1741007114807,8.175,165.03,164.94,2.0]
["bitfinex","SOLUSD",1741007115025,82.1,165.02,164.92,2.0]
["bitfinex","SOLUSD",1741007115227,100.74964886,165.01,164.87,4.0]
["bitfinex","SOLUSD",1741007115405,82.1,165.0,164.88,2.0]
["bitfinex","SOLUSD",1741007115800,150.74964886,164.99,164.86,2.0]
["bitfinex","SOLUSD",1741007115994,21.2146,164.98,164.86,2.0]
["bitfinex","SOLUSD",1741007116523,18.64964886,164.97,164.86,2.0]
["bitfinex","SOLUSD",1741007116821,0.14216157,164.95,164.86,2.0]
["bitfinex","SOLUSD",1741007117117,0.14216157,164.95,164.88,2.0]
["bitfinex","SOLUSD",1741007117324,0.14216157,164.95,164.85,2.0]
["bitfinex","SOLUSD",1741007117525,18.79181043,164.93,164.83,0.033]
["bitfinex","SOLUSD",1741007117704,0.14216157,164.91,164.83,0.033]
["bitfinex","SOLUSD",1741007117900,0.14216157,164.89,164.83,0.033]
["bitfinex","SOLUSD",1741007118232,103.3275,164.88,164.83,2.033]
["bitfinex","SOLUSD",1741007118399,103.3275,164.88,164.83,4.033]
["bitfinex","SOLUSD",1741007118829,103.3275,164.88,164.83,0.033]
["bitfinex","SOLUSD",1741007118998,82.24216157,164.87,164.78,2.0]
["bitfinex","SOLUSD",1741007119321,82.1,164.86,164.8,2.0]
["bitfinex","SOLUSD",1741007119495,0.14216157,164.87,164.81,2.0]
["bitfinex","SOLUSD",1741007119696,26.12139975,164.88,164.82,2.0]
["bitfinex","SOLUSD",1741007119919,26.12139975,164.88,164.83,2.0]
["bitfinex","SOLUSD",1741007120153,26.12139975,164.88,164.84,2.0]
["bitfinex","SOLUSD",1741007120154,6.065,164.88,164.84,2.0]
["bitfinex","SOLUSD",1741007120423,0.14216157,164.87,164.81,2.0]
["bitfinex","SOLUSD",1741007120628,0.14216157,164.87,164.81,4.0]
["bitfinex","SOLUSD",1741007120795,21.2275,164.88,164.82,2.0]
["bitfinex","SOLUSD",1741007120991,6.065,164.88,164.82,4.0]
["bitfinex","SOLUSD",1741007121195,0.14216157,164.87,164.81,2.0]
["bitfinex","SOLUSD",1741007121408,0.14216157,164.87,164.81,4.0]
["bitfinex","SOLUSD",1741007121619,0.14216157,164.87,164.82,2.0]
["bitfinex","SOLUSD",1741007122207,6.065,164.88,164.83,4.0]
["bitfinex","SOLUSD",1741007122419,6.065,164.88,164.83,2.0]
["bitfinex","SOLUSD",1741007122797,6.065,164.88,164.82,4.0]
["bitfinex","SOLUSD",1741007122996,6.065,164.88,164.81,2.0]
["bitfinex","SOLUSD",1741007123197,0.14216157,164.87,164.84,0.033]
["bitfinex","SOLUSD",1741007123920,0.14216157,164.85,164.79,2.0]
["bitfinex","SOLUSD",1741007124124,6.0664,164.84,164.79,2.0]
["bitfinex","SOLUSD",1741007124314,6.0664,164.84,164.78,2.0]
["bitfinex","SOLUSD",1741007124511,6.0664,164.84,164.78,4.0]
["bitfinex","SOLUSD",1741007125433,82.24216157,164.83,164.78,4.0]
["bitfinex","SOLUSD",1741007125739,82.24216157,164.83,164.71,0.033]
["bitfinex","SOLUSD",1741007125740,18.79181043,164.81,164.71,0.033]
["bitfinex","SOLUSD",1741007125899,18.79181043,164.79,164.71,0.033]
["bitfinex","SOLUSD",1741007126103,40.03341043,164.77,164.66,0.033]
["bitfinex","SOLUSD",1741007126314,0.14216157,164.75,164.66,2.033]
["bitfinex","SOLUSD",1741007126514,18.79181043,164.75,164.66,0.033]
["bitfinex","SOLUSD",1741007126720,18.79181043,164.73,164.66,0.033]
["bitfinex","SOLUSD",1741007126925,0.14216157,164.71,164.66,0.033]
["bitfinex","SOLUSD",1741007127629,0.14216157,164.69,164.63,0.033]
["bitfinex","SOLUSD",1741007127922,0.14216157,164.67,164.62,0.033]
["bitfinex","SOLUSD",1741007128125,82.1,164.68,164.64,2.0]
["bitfinex","SOLUSD",1741007128325,82.1,164.68,164.64,4.0]
["bitfinex","SOLUSD",1741007128504,82.1,164.68,164.64,2.0]
["bitfinex","SOLUSD",1741007128705,0.14216157,164.67,164.62,2.033]
["bitfinex","SOLUSD",1741007129013,0.14216157,164.67,164.62,0.033]
["bitfinex","SOLUSD",1741007129416,4.95118501,164.69,164.62,0.033]
["bitfinex","SOLUSD",1741007129417,0.14216157,164.65,164.62,0.033]
["bitfinex","SOLUSD",1741007129611,6.0738,164.64,164.62,0.033]
["bitfinex","SOLUSD",1741007129830,82.24216157,164.63,164.55,2.0]
["bitfinex","SOLUSD",1741007130032,0.14216157,164.61,164.55,2.0]
["bitfinex","SOLUSD",1741007130437,0.14216157,164.61,164.53,2.0]
["bitfinex","SOLUSD",1741007130607,82.24216157,164.61,164.53,2.0]
["bitfinex","SOLUSD",1741007130808,82.24216157,164.61,164.54,4.0]
["bitfinex","SOLUSD",1741007131004,82.24216157,164.61,164.55,2.0]
["bitfinex","SOLUSD",1741007131633,6.0753,164.6,164.55,4.0]
["bitfinex","SOLUSD",1741007131930,0.14216157,164.59,164.51,2.033]
["bitfinex","SOLUSD",1741007132135,103.3636,164.6,164.51,2.033]
["bitfinex","SOLUSD",1741007132136,0.14216157,164.57,164.51,4.033]
["bitfinex","SOLUSD",1741007132328,0.14216157,164.57,164.51,2.033]
["bitfinex","SOLUSD",1741007132515,82.1,164.58,164.51,2.033]
["bitfinex","SOLUSD",1741007132836,0.14216157,164.57,164.51,0.033]
["bitfinex","SOLUSD",1741007133039,82.1,164.58,164.54,2.0]
["bitfinex","SOLUSD",1741007133333,82.1,164.58,164.54,4.0]
["bitfinex","SOLUSD",1741007133924,82.1,164.62,164.56,2.0]
["bitfinex","SOLUSD",1741007134125,82.1,164.61,164.56,2.0]
["bitfinex","SOLUSD",1741007134434,103.3623,164.61,164.54,4.0]
["bitfinex","SOLUSD",1741007134622,103.3623,164.61,164.54,2.0]
["bitfinex","SOLUSD",1741007134822,103.3623,164.61,164.55,4.0]
["bitfinex","SOLUSD",1741007135217,103.3623,164.61,164.55,2.033]
["bitfinex","SOLUSD",1741007135536,103.3623,164.61,164.55,4.033]
["bitfinex","SOLUSD",1741007136114,103.3623,164.61,164.55,0.033]
["bitfinex","SOLUSD",1741007136422,133.7371,164.61,164.55,0.033]
["bitfinex","SOLUSD",1741007138233,82.1,164.6,164.55,0.033]
["bitfinex","SOLUSD",1741007139040,82.1,164.6,164.55,2.033]
["bitfinex","SOLUSD",1741007139824,6.0745,164.62,164.59,4.0]
["bitfinex","SOLUSD",1741007140133,82.1,164.67,164.63,2.0]
["bitfinex","SOLUSD",1741007140340,6.0731,164.66,164.63,4.0]
["bitfinex","SOLUSD",1741007141347,21.2559,164.66,164.62,2.0]
["bitfinex","SOLUSD",1741007141535,21.2559,164.66,164.59,4.0]
["bitfinex","SOLUSD",1741007141729,82.1,164.65,164.59,2.0]
["bitfinex","SOLUSD",1741007141924,82.1,164.65,164.59,4.0]
["bitfinex","SOLUSD",1741007142818,82.1,164.65,164.6,4.0]
["bitfinex","SOLUSD",1741007143020,6.0731,164.66,164.63,2.0]
["bitfinex","SOLUSD",1741007143218,6.0731,164.66,164.63,4.0]
["bitfinex","SOLUSD",1741007143440,21.2545,164.67,164.63,4.0]
["bitfinex","SOLUSD",1741007144442,21.2545,164.67,164.61,2.0]
["bitfinex","SOLUSD",1741007144745,21.2545,164.67,164.61,4.0]
["bitfinex","SOLUSD",1741007145344,21.2545,164.67,164.6,2.0]
["bitfinex","SOLUSD",1741007145534,51.6182,164.67,164.6,2.0]
["bitfinex","SOLUSD",1741007146245,51.6182,164.67,164.59,2.0]
["bitfinex","SOLUSD",1741007146430,21.2571,164.65,164.59,2.0]
["bitfinex","SOLUSD",1741007146633,21.2571,164.65,164.59,4.0]
["bitfinex","SOLUSD",1741007146835,21.2571,164.65,164.6,4.0]
["bitfinex","SOLUSD",1741007147044,6.0734,164.65,164.63,2.0]
["bitfinex","SOLUSD",1741007147528,6.0734,164.65,164.63,4.0]
["bitfinex","SOLUSD",1741007147730,0.03,164.66,164.64,4.0]
["bitfinex","SOLUSD",1741007147948,0.03,164.66,164.65,4.0]
["bitfinex","SOLUSD",1741007148134,0.03,164.66,164.65,114.369113]
["bitfinex","SOLUSD",1741007148337,0.03,164.66,164.65,267.81876186]
["bitfinex","SOLUSD",1741007148667,6.0701,164.75,164.73,2.0]
["bitfinex","SOLUSD",1741007148838,21.2446,164.75,164.72,2.0]
["bitfinex","SOLUSD",1741007149426,21.2446,164.75,164.7,2.0]
["bitfinex","SOLUSD",1741007149931,0.14216157,164.74,164.7,2.0]
["bitfinex","SOLUSD",1741007150141,6.0701,164.75,164.71,2.0]
["bitfinex","SOLUSD",1741007150449,82.1,164.78,164.77,2.0]
["bitfinex","SOLUSD",1741007150655,0.03,164.79,164.77,2.0]
["bitfinex","SOLUSD",1741007150848,0.03,164.79,164.78,2.0]
["bitfinex","SOLUSD",1741007151055,6.0983,164.79,164.78,2.0]
["bitfinex","SOLUSD",1741007151233,6.0983,164.79,164.77,4.0]
["bitfinex","SOLUSD",1741007151834,6.0983,164.79,164.78,2.0]
["bitfinex","SOLUSD",1741007152035,82.1,164.78,164.74,2.0]
["bitfinex","SOLUSD",1741007152751,6.069,164.77,164.74,2.0]
["bitfinex","SOLUSD",1741007152966,6.069,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741007153146,0.03,164.79,164.69,135.67626186]
["bitfinex","SOLUSD",1741007153147,6.0983,164.79,164.78,2.0]
["bitfinex","SOLUSD",1741007153868,6.0983,164.79,164.77,2.0]
["bitfinex","SOLUSD",1741007153869,6.0983,164.79,164.77,4.0]
["bitfinex","SOLUSD",1741007154054,82.1,164.78,164.74,2.0]
["bitfinex","SOLUSD",1741007154253,82.1,164.78,164.72,2.0]
["bitfinex","SOLUSD",1741007154448,82.1,164.78,164.75,2.0]
["bitfinex","SOLUSD",1741007154649,6.069,164.77,164.75,4.0]
["bitfinex","SOLUSD",1741007154848,21.2416,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741007155049,21.2416,164.77,164.72,2.0]
["bitfinex","SOLUSD",1741007155758,21.2416,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741007156664,21.2416,164.77,164.74,4.0]
["bitfinex","SOLUSD",1741007157458,21.2416,164.77,164.72,2.0]
["bitfinex","SOLUSD",1741007158264,21.2416,164.77,164.71,4.0]
["bitfinex","SOLUSD",1741007158449,21.2416,164.77,164.72,2.0]
["bitfinex","SOLUSD",1741007158764,82.1,164.76,164.72,2.0]
["bitfinex","SOLUSD",1741007158956,82.1,164.76,164.72,4.0]
["bitfinex","SOLUSD",1741007159158,82.1,164.76,164.74,2.0]
["bitfinex","SOLUSD",1741007159459,82.1,164.76,164.75,4.0]
["bitfinex","SOLUSD",1741007159663,0.03,164.79,164.78,2.0]
["bitfinex","SOLUSD",1741007159866,0.03,164.79,164.78,4.0]
["bitfinex","SOLUSD",1741007160438,82.1,164.78,164.75,2.0]
["bitfinex","SOLUSD",1741007160756,82.13,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741007160952,6.0694,164.76,164.73,2.0]
["bitfinex","SOLUSD",1741007161345,6.0694,164.76,164.74,2.0]
["bitfinex","SOLUSD",1741007161646,0.03,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741007161847,6.099,164.77,164.76,4.0]
["bitfinex","SOLUSD",1741007162048,6.099,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741007162252,6.099,164.77,164.76,4.0]
["bitfinex","SOLUSD",1741007162563,6.099,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741007162765,0.03,164.77,164.73,4.0]
["bitfinex","SOLUSD",1741007162939,15.2026,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741007163141,15.2026,164.77,164.72,2.0]
["bitfinex","SOLUSD",1741007163372,82.1,164.76,164.72,4.0]
["bitfinex","SOLUSD",1741007163564,82.1,164.76,164.72,2.0]
["bitfinex","SOLUSD",1741007163967,82.1,164.76,164.73,2.0]
["bitfinex","SOLUSD",1741007164269,82.1,164.76,164.72,2.0]
["bitfinex","SOLUSD",1741007164560,21.2443,164.75,164.71,4.0]
["bitfinex","SOLUSD",1741007165451,21.2443,164.75,164.67,83.6172]
["bitfinex","SOLUSD",1741007165452,82.1,164.74,164.69,4.0]
["bitfinex","SOLUSD",1741007165659,82.1,164.74,164.68,4.0]
["bitfinex","SOLUSD",1741007166369,82.1,164.74,164.67,2.0]
["bitfinex","SOLUSD",1741007166574,82.1,164.74,164.66,2.0]
["bitfinex","SOLUSD",1741007166575,21.2468,164.73,164.66,4.0]
["bitfinex","SOLUSD",1741007166770,82.1,164.72,164.63,4.0]
["bitfinex","SOLUSD",1741007167069,82.1,164.71,164.63,2.0]
["bitfinex","SOLUSD",1741007167267,82.1,164.71,164.6,4.0]
["bitfinex","SOLUSD",1741007167474,8.2397,164.7,164.62,2.0]
["bitfinex","SOLUSD",1741007167965,8.2397,164.7,164.61,2.0]
["bitfinex","SOLUSD",1741007168559,51.612,164.69,164.61,4.0]
["bitfinex","SOLUSD",1741007168759,51.612,164.69,164.58,82.0]
["bitfinex","SOLUSD",1741007168760,51.612,164.69,164.65,2.0]
["bitfinex","SOLUSD",1741007168946,21.252,164.69,164.66,2.0]
["bitfinex","SOLUSD",1741007169142,21.252,164.69,164.65,2.0]
["bitfinex","SOLUSD",1741007169349,21.252,164.69,164.6,4.0]
["bitfinex","SOLUSD",1741007169763,82.1,164.68,164.59,2.0]
["bitfinex","SOLUSD",1741007169967,82.1,164.67,164.59,2.0]
["bitfinex","SOLUSD",1741007170181,82.1,164.67,164.58,2.0]
["bitfinex","SOLUSD",1741007170469,82.1,164.66,164.63,2.0]
["bitfinex","SOLUSD",1741007170686,6.0738,164.64,164.62,2.0]
["bitfinex","SOLUSD",1741007171273,6.0738,164.64,164.61,2.0]
["bitfinex","SOLUSD",1741007171465,6.0738,164.64,164.61,4.0]
["bitfinex","SOLUSD",1741007171993,6.0738,164.64,164.55,82.033]
["bitfinex","SOLUSD",1741007171994,82.1,164.63,164.57,4.0]
["bitfinex","SOLUSD",1741007172154,82.1,164.62,164.58,2.0]
["bitfinex","SOLUSD",1741007172354,82.1,164.62,164.59,2.0]
["bitfinex","SOLUSD",1741007172566,82.1,164.62,164.6,4.0]
["bitfinex","SOLUSD",1741007172790,82.1,164.62,164.58,4.0]
["bitfinex","SOLUSD",1741007172960,6.0749,164.61,164.58,4.0]
["bitfinex","SOLUSD",1741007173160,6.0749,164.61,164.59,2.0]
["bitfinex","SOLUSD",1741007173384,6.0749,164.61,164.58,2.0]
["bitfinex","SOLUSD",1741007173582,6.0749,164.61,164.57,4.0]
["bitfinex","SOLUSD",1741007173792,6.0749,164.61,164.58,2.0]
["bitfinex","SOLUSD",1741007174387,6.0749,164.61,164.58,4.0]
["bitfinex","SOLUSD",1741007174678,6.0749,164.61,164.6,4.0]
["bitfinex","SOLUSD",1741007174877,15.1843,164.65,164.61,4.0]
["bitfinex","SOLUSD",1741007175080,21.2577,164.65,164.64,2.0]
["bitfinex","SOLUSD",1741007175402,6.0734,164.65,164.64,4.0]
["bitfinex","SOLUSD",1741007176356,6.0734,164.65,164.62,2.0]
["bitfinex","SOLUSD",1741007176357,0.14216157,164.64,164.62,2.0]
["bitfinex","SOLUSD",1741007176772,6.0742,164.63,164.61,2.0]
["bitfinex","SOLUSD",1741007177386,0.14216157,164.62,164.6,2.0]
["bitfinex","SOLUSD",1741007177591,0.14216157,164.62,164.59,4.0]
["bitfinex","SOLUSD",1741007178191,88.1742,164.63,164.62,2.0]
["bitfinex","SOLUSD",1741007178393,6.0742,164.63,164.62,4.0]
["bitfinex","SOLUSD",1741007179006,0.14216157,164.65,164.63,2.0]
["bitfinex","SOLUSD",1741007179163,0.14216157,164.63,164.61,2.0]
["bitfinex","SOLUSD",1741007179704,0.14216157,164.63,164.62,2.0]
["bitfinex","SOLUSD",1741007180211,82.1,164.64,164.62,4.0]
["bitfinex","SOLUSD",1741007180698,0.14216157,164.63,164.6,2.0]
["bitfinex","SOLUSD",1741007180868,82.1,164.63,164.62,2.0]
["bitfinex","SOLUSD",1741007181192,88.1742,164.63,164.62,2.0]
["bitfinex","SOLUSD",1741007181980,82.1,164.62,164.59,2.0]
["bitfinex","SOLUSD",1741007182300,82.1,164.61,164.59,2.0]
["bitfinex","SOLUSD",1741007182471,82.1,164.6,164.57,2.0]
["bitfinex","SOLUSD",1741007182669,82.1,164.6,164.58,2.0]
["bitfinex","SOLUSD",1741007183090,82.1,164.6,164.57,2.0]
["bitfinex","SOLUSD",1741007183269,6.0757,164.59,164.58,2.0]
["bitfinex","SOLUSD",1741007183482,82.1,164.64,164.6,2.0]
["bitfinex","SOLUSD",1741007183670,82.1,164.64,164.63,2.0]
["bitfinex","SOLUSD",1741007183871,6.072,164.69,164.67,2.0]
["bitfinex","SOLUSD",1741007184072,6.0709,164.72,164.69,2.0]
["bitfinex","SOLUSD",1741007184365,88.1709,164.72,164.7,2.0]
["bitfinex","SOLUSD",1741007184875,88.1709,164.72,164.68,2.0]
["bitfinex","SOLUSD",1741007185090,6.0716,164.7,164.66,2.0]
["bitfinex","SOLUSD",1741007185289,6.0716,164.7,164.67,2.0]
["bitfinex","SOLUSD",1741007185590,0.14216157,164.69,164.64,2.0]
["bitfinex","SOLUSD",1741007185792,82.1,164.68,164.64,2.0]
["bitfinex","SOLUSD",1741007186001,0.14216157,164.67,164.66,2.0]
["bitfinex","SOLUSD",1741007186865,82.1,164.66,164.63,2.0]
["bitfinex","SOLUSD",1741007187297,6.0738,164.64,164.63,2.0]
["bitfinex","SOLUSD",1741007187500,88.1735,164.65,164.63,2.0]
["bitfinex","SOLUSD",1741007188089,82.1,164.65,164.63,2.0]
["bitfinex","SOLUSD",1741007188284,88.1734,164.65,164.64,2.0]
["bitfinex","SOLUSD",1741007189293,82.1,164.64,164.63,2.0]
["bitfinex","SOLUSD",1741007189501,82.1,164.63,164.62,0.033]
["bitfinex","SOLUSD",1741007189677,82.1,164.63,164.62,2.033]
["bitfinex","SOLUSD",1741007190278,0.14216157,164.63,164.62,0.033]
["bitfinex","SOLUSD",1741007190795,0.14216157,164.62,164.55,7.6426]
["bitfinex","SOLUSD",1741007191382,21.40056157,164.64,164.55,7.6426]
["bitfinex","SOLUSD",1741007193007,21.40056157,164.64,164.55,0.033]
["bitfinex","SOLUSD",1741007193906,6.0738,164.64,164.55,28.402113]
["bitfinex","SOLUSD",1741007194110,6.0738,164.64,164.56,28.369113]
["bitfinex","SOLUSD",1741007194478,88.1738,164.64,164.56,28.369113]
["bitfinex","SOLUSD",1741007194714,88.1738,164.64,164.55,0.033]
["bitfinex","SOLUSD",1741007195395,88.1738,164.64,164.56,28.369113]
["bitfinex","SOLUSD",1741007195982,82.1,164.64,164.59,28.369113]
["bitfinex","SOLUSD",1741007196303,82.1,164.63,164.57,28.369113]
["bitfinex","SOLUSD",1741007196601,6.0727,164.67,164.6,28.369113]
["bitfinex","SOLUSD",1741007196808,82.1,164.68,164.63,28.369113]
["bitfinex","SOLUSD",1741007197006,82.1,164.68,164.64,28.369113]
["bitfinex","SOLUSD",1741007197308,82.1,164.68,164.65,28.369113]
["bitfinex","SOLUSD",1741007197602,6.1022,164.69,164.62,28.369113]
["bitfinex","SOLUSD",1741007197912,6.1022,164.69,164.61,110.369113]
["bitfinex","SOLUSD",1741007198078,0.03,164.69,164.65,28.369113]
["bitfinex","SOLUSD",1741007198284,0.03,164.69,164.64,28.369113]
["bitfinex","SOLUSD",1741007198686,0.03,164.69,164.62,18.64964886]
["bitfinex","SOLUSD",1741007198687,0.03,164.69,164.65,28.369113]
["bitfinex","SOLUSD",1741007199096,0.03,164.69,164.66,28.369113]
["bitfinex","SOLUSD",1741007199306,0.03,164.69,164.62,104.64964886]
["bitfinex","SOLUSD",1741007199507,0.03,164.69,164.64,28.369113]
["bitfinex","SOLUSD",1741007200521,0.03,164.69,164.65,28.369113]
["bitfinex","SOLUSD",1741007201014,0.03,164.69,164.64,28.369113]
["bitfinex","SOLUSD",1741007202031,0.03,164.69,164.68,34.486913]
["bitfinex","SOLUSD",1741007202196,0.03,164.69,164.68,137.13656186]
["bitfinex","SOLUSD",1741007202526,0.03,164.69,164.68,139.13656186]
["bitfinex","SOLUSD",1741007203517,0.03,164.77,164.69,22.64964886]
["bitfinex","SOLUSD",1741007203703,0.03,164.77,164.72,28.369113]
["bitfinex","SOLUSD",1741007204102,0.03,164.77,164.7,28.369113]
["bitfinex","SOLUSD",1741007204303,0.03,164.77,164.69,129.01876186]
["bitfinex","SOLUSD",1741007204504,0.03,164.77,164.69,100.64964886]
["bitfinex","SOLUSD",1741007204714,0.03,164.77,164.69,129.01876186]
["bitfinex","SOLUSD",1741007206015,82.13,164.77,164.69,47.01876186]
["bitfinex","SOLUSD",1741007206719,82.13,164.77,164.69,28.369113]
["bitfinex","SOLUSD",1741007206917,82.13,164.77,164.68,6.1178]
["bitfinex","SOLUSD",1741007207539,82.13,164.77,164.68,34.486913]
["bitfinex","SOLUSD",1741007207696,103.3429,164.76,164.68,6.1178]
["bitfinex","SOLUSD",1741007210241,103.3429,164.76,164.69,0.033]
["bitfinex","SOLUSD",1741007212232,82.1,164.75,164.69,0.033]
["bitfinex","SOLUSD",1741007212430,0.03,164.77,164.71,18.64964886]
["bitfinex","SOLUSD",1741007212719,0.03,164.77,164.73,28.369113]
["bitfinex","SOLUSD",1741007213441,0.03,164.77,164.72,28.369113]
["bitfinex","SOLUSD",1741007214147,82.13,164.77,164.69,28.402113]
["bitfinex","SOLUSD",1741007214447,82.13,164.77,164.69,0.033]
["bitfinex","SOLUSD",1741007215446,21.2429,164.76,164.69,0.033]
["bitfinex","SOLUSD",1741007215630,21.2429,164.76,164.63,6.5306]
["bitfinex","SOLUSD",1741007215631,82.1,164.75,164.63,6.5306]
["bitfinex","SOLUSD",1741007215826,82.1,164.74,164.64,18.64964886]
["bitfinex","SOLUSD",1741007216028,82.1,164.74,164.65,28.369113]
["bitfinex","SOLUSD",1741007216226,82.1,164.74,164.66,18.64964886]
["bitfinex","SOLUSD",1741007217227,6.0705,164.73,164.66,18.64964886]
["bitfinex","SOLUSD",1741007217422,6.0705,164.73,164.64,28.369113]
["bitfinex","SOLUSD",1741007217731,6.0705,164.73,164.64,18.64964886]
["bitfinex","SOLUSD",1741007217932,103.3468,164.73,164.59,34.878413]
["bitfinex","SOLUSD",1741007218139,103.3468,164.73,164.6,2.0]
["bitfinex","SOLUSD",1741007218445,103.3468,164.73,164.6,28.369113]
["bitfinex","SOLUSD",1741007218652,103.3468,164.73,164.61,49.01876186]
["bitfinex","SOLUSD",1741007218855,6.0705,164.73,164.64,28.369113]
["bitfinex","SOLUSD",1741007219053,6.0705,164.73,164.64,110.369113]
["bitfinex","SOLUSD",1741007219518,6.0705,164.73,164.65,28.369113]
["bitfinex","SOLUSD",1741007219717,6.0698,164.75,164.66,28.369113]
["bitfinex","SOLUSD",1741007220439,82.1,164.74,164.61,82.0]
["bitfinex","SOLUSD",1741007220862,82.1,164.73,164.61,82.0]
["bitfinex","SOLUSD",1741007221139,21.2481,164.72,164.61,82.0]
["bitfinex","SOLUSD",1741007221319,1.5689,164.71,164.61,82.0]
["bitfinex","SOLUSD",1741007221739,88.6098,164.7,164.59,88.5093]
["bitfinex","SOLUSD",1741007221934,82.1,164.69,164.59,88.5093]
["bitfinex","SOLUSD",1741007222337,82.1,164.69,164.63,0.033]
["bitfinex","SOLUSD",1741007222719,6.0709,164.72,164.64,18.64964886]
["bitfinex","SOLUSD",1741007222939,1.5097,164.76,164.68,28.369113]
["bitfinex","SOLUSD",1741007222940,82.1,164.76,164.68,28.369113]
["bitfinex","SOLUSD",1741007223338,6.0698,164.75,164.68,28.369113]
["bitfinex","SOLUSD",1741007223842,6.0698,164.75,164.67,28.369113]
["bitfinex","SOLUSD",1741007224041,21.2443,164.75,164.65,82.0]
["bitfinex","SOLUSD",1741007224248,21.2443,164.75,164.66,28.369113]
["bitfinex","SOLUSD",1741007224543,6.0698,164.75,164.68,28.369113]
["bitfinex","SOLUSD",1741007225045,82.1,164.76,164.7,28.369113]
["bitfinex","SOLUSD",1741007225231,0.03,164.79,164.73,28.369113]
["bitfinex","SOLUSD",1741007225435,0.03,164.79,164.74,28.369113]
["bitfinex","SOLUSD",1741007225641,0.03,164.79,164.76,28.369113]
["bitfinex","SOLUSD",1741007226854,0.03,164.79,164.74,82.0]
["bitfinex","SOLUSD",1741007227147,0.03,164.79,164.74,110.369113]
["bitfinex","SOLUSD",1741007227760,0.03,164.79,164.74,82.0]
["bitfinex","SOLUSD",1741007228126,0.03,164.79,164.74,110.369113]
["bitfinex","SOLUSD",1741007228327,0.03,164.79,164.74,82.0]
["bitfinex","SOLUSD",1741007228947,0.03,164.79,164.75,1.27427575]
["bitfinex","SOLUSD",1741007229149,6.0665,164.84,164.77,18.64964886]
["bitfinex","SOLUSD",1741007229344,0.03,164.86,164.8,47.01876186]
["bitfinex","SOLUSD",1741007229546,0.03,164.86,164.81,28.369113]
["bitfinex","SOLUSD",1741007229853,0.03,164.86,164.81,110.369113]
["bitfinex","SOLUSD",1741007230731,0.03,164.86,164.81,82.0]
["bitfinex","SOLUSD",1741007235247,0.03,164.86,164.83,46.06985061]
["bitfinex","SOLUSD",1741007235551,0.03,164.86,164.82,46.06985061]
["bitfinex","SOLUSD",1741007235854,0.03,164.86,164.82,128.06985061]
["bitfinex","SOLUSD",1741007236060,0.03,164.86,164.83,46.06985061]
["bitfinex","SOLUSD",1741007236250,0.03,164.86,164.85,46.06985061]
["bitfinex","SOLUSD",1741007236448,0.03,164.86,164.85,285.51949947]
["bitfinex","SOLUSD",1741007236761,0.03,164.86,164.85,235.44964886]
["bitfinex","SOLUSD",1741007237149,0.03,164.86,164.85,285.51949947]
["bitfinex","SOLUSD",1741007237346,0.03,164.86,164.85,281.51949947]
["bitfinex","SOLUSD",1741007237955,0.03,164.86,164.85,235.44964886]
["bitfinex","SOLUSD",1741007238169,0.03,164.86,164.85,283.51949947]
["bitfinex","SOLUSD",1741007238339,0.03,164.86,164.85,285.51949947]
["bitfinex","SOLUSD",1741007238740,0.03,164.86,164.85,291.58559947]
["bitfinex","SOLUSD",1741007239363,0.03,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1741007239533,0.03,164.93,164.9,100.64964886]
["bitfinex","SOLUSD",1741007240555,0.03,164.93,164.9,82.0]
["bitfinex","SOLUSD",1741007241650,0.03,164.93,164.88,82.0]
["bitfinex","SOLUSD",1741007241955,0.03,164.93,164.86,50.06985061]
["bitfinex","SOLUSD",1741007242158,0.03,164.93,164.89,18.64964886]
["bitfinex","SOLUSD",1741007242365,0.03,164.93,164.89,148.71949947]
["bitfinex","SOLUSD",1741007242556,0.03,164.93,164.89,100.64964886]
["bitfinex","SOLUSD",1741007242858,0.03,164.93,164.89,82.0]
["bitfinex","SOLUSD",1741007243669,0.03,164.93,164.85,129.71125061]
["bitfinex","SOLUSD",1741007243870,0.03,164.93,164.86,18.64964886]
["bitfinex","SOLUSD",1741007244860,0.03,164.93,164.85,82.0]
["bitfinex","SOLUSD",1741007248362,82.13,164.93,164.85,82.0]
["bitfinex","SOLUSD",1741007249849,82.13,164.93,164.83,216.833]
["bitfinex","SOLUSD",1741007250054,82.1,164.92,164.83,82.033]
["bitfinex","SOLUSD",1741007250256,21.2236,164.91,164.83,82.033]
["bitfinex","SOLUSD",1741007251271,82.1,164.9,164.83,0.033]
["bitfinex","SOLUSD",1741007252163,82.1,164.9,164.84,64.71949947]
["bitfinex","SOLUSD",1741007252365,82.1,164.9,164.84,46.06985061]
["bitfinex","SOLUSD",1741007252576,82.1,164.9,164.84,28.33778729]
["bitfinex","SOLUSD",1741007252873,88.1643,164.9,164.83,47.02043615]
["bitfinex","SOLUSD",1741007253053,88.1643,164.9,164.83,49.02043615]
["bitfinex","SOLUSD",1741007253860,82.1,164.9,164.83,55.08723615]
["bitfinex","SOLUSD",1741007254066,6.0636,164.92,164.85,48.98743615]
["bitfinex","SOLUSD",1741007254266,0.03,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1741007254567,0.03,164.93,164.9,100.64964886]
["bitfinex","SOLUSD",1741007254765,0.03,164.93,164.9,82.0]
["bitfinex","SOLUSD",1741007255551,0.03,164.93,164.87,83.5191]
["bitfinex","SOLUSD",1741007255845,0.03,164.93,164.88,18.64964886]
["bitfinex","SOLUSD",1741007256772,0.03,164.93,164.89,28.33778729]
["bitfinex","SOLUSD",1741007256966,0.03,164.93,164.91,18.64964886]
["bitfinex","SOLUSD",1741007257158,0.03,164.93,164.91,46.98743615]
["bitfinex","SOLUSD",1741007257363,0.03,164.93,164.91,18.64964886]
["bitfinex","SOLUSD",1741007257674,0.03,164.93,164.91,46.98743615]
["bitfinex","SOLUSD",1741007257872,0.03,164.93,164.91,18.64964886]
["bitfinex","SOLUSD",1741007258054,0.03,164.93,164.92,28.33778729]
["bitfinex","SOLUSD",1741007258451,0.03,164.93,164.92,48.2601267]
["bitfinex","SOLUSD",1741007258667,0.03,164.93,164.92,270.21353615]
["bitfinex","SOLUSD",1741007259250,0.03,164.93,164.92,272.21353615]
["bitfinex","SOLUSD",1741007259755,0.03,164.93,164.92,270.21353615]
["bitfinex","SOLUSD",1741007259956,0.03,164.93,164.92,241.87574886]
["bitfinex","SOLUSD",1741007260947,0.03,164.93,164.92,82.0]
["bitfinex","SOLUSD",1741007261387,0.03,164.93,164.92,100.64964886]
["bitfinex","SOLUSD",1741007261682,0.03,164.93,164.92,128.98743615]
["bitfinex","SOLUSD",1741007261886,0.03,164.93,164.92,271.99309772]
["bitfinex","SOLUSD",1741007262054,0.03,164.93,164.92,273.99309772]
["bitfinex","SOLUSD",1741007262964,0.03,164.94,164.93,30.83321043]
["bitfinex","SOLUSD",1741007263157,0.03,164.94,164.93,60.30129189]
["bitfinex","SOLUSD",1741007263554,30.9,164.98,164.97,20.64964886]
["bitfinex","SOLUSD",1741007263862,30.9,164.98,164.97,282.40883615]
["bitfinex","SOLUSD",1741007264062,30.9,164.98,164.97,286.47053615]
["bitfinex","SOLUSD",1741007264660,30.9,164.98,164.97,288.47053615]
["bitfinex","SOLUSD",1741007265981,0.03,165.03,165.0,256.93778729]
["bitfinex","SOLUSD",1741007266288,0.03,165.03,165.02,28.33778729]
["bitfinex","SOLUSD",1741007266786,0.03,165.03,165.0,228.6]
["bitfinex","SOLUSD",1741007266984,0.03,165.03,165.02,28.33778729]
["bitfinex","SOLUSD",1741007267287,0.03,165.03,165.02,46.98743615]
["bitfinex","SOLUSD",1741007267654,0.03,165.03,165.02,265.92959772]
["bitfinex","SOLUSD",1741007267857,1.3259803,165.06,165.05,6.6353]
["bitfinex","SOLUSD",1741007268057,0.03,165.1,165.06,20.64964886]
["bitfinex","SOLUSD",1741007268291,0.03,165.1,165.09,30.33778729]
["bitfinex","SOLUSD",1741007268470,0.03,165.1,165.09,31.60902653]
["bitfinex","SOLUSD",1741007268673,0.03,165.1,165.09,46.98743615]
["bitfinex","SOLUSD",1741007269189,0.03,165.1,165.09,218.8]
["bitfinex","SOLUSD",1741007269393,0.03,165.1,165.09,245.13778729]
["bitfinex","SOLUSD",1741007270255,0.03,165.1,165.09,263.78743615]
["bitfinex","SOLUSD",1741007270685,0.03,165.1,165.09,245.13778729]
["bitfinex","SOLUSD",1741007270883,0.03,165.1,165.09,263.78743615]
["bitfinex","SOLUSD",1741007271478,0.03,165.1,165.09,139.18689772]
["bitfinex","SOLUSD",1741007272774,0.03,165.1,165.09,273.98689772]
["bitfinex","SOLUSD",1741007273697,0.1,165.17,165.16,28.33778729]
["bitfinex","SOLUSD",1741007273863,0.1,165.17,165.16,128.98743615]
["bitfinex","SOLUSD",1741007274597,0.1,165.17,165.16,100.64964886]
["bitfinex","SOLUSD",1741007274901,0.1,165.17,165.16,82.0]
["bitfinex","SOLUSD",1741007276688,6.1543,165.17,165.16,82.0]
["bitfinex","SOLUSD",1741007276894,6.1543,165.17,165.11,82.0]
["bitfinex","SOLUSD",1741007277066,21.2902,165.17,165.11,82.0]
["bitfinex","SOLUSD",1741007277266,6.1543,165.17,165.12,46.98743615]
["bitfinex","SOLUSD",1741007277470,0.1,165.17,165.12,46.98743615]
["bitfinex","SOLUSD",1741007277815,0.1,165.17,165.12,128.98743615]
["bitfinex","SOLUSD",1741007278094,6.1544,165.17,165.12,128.98743615]
["bitfinex","SOLUSD",1741007278298,0.1,165.17,165.12,128.98743615]
["bitfinex","SOLUSD",1741007278863,6.1545,165.17,165.12,128.98743615]
["bitfinex","SOLUSD",1741007279187,6.1545,165.17,165.12,82.0]
["bitfinex","SOLUSD",1741007279385,21.2904,165.17,165.12,82.0]
["bitfinex","SOLUSD",1741007279894,6.1545,165.17,165.12,82.0]
["bitfinex","SOLUSD",1741007280196,0.1,165.17,165.12,82.0]
["bitfinex","SOLUSD",1741007280494,0.1,165.17,165.15,18.64964886]
["bitfinex","SOLUSD",1741007280674,0.1,165.17,165.15,100.64964886]
["bitfinex","SOLUSD",1741007281790,0.1,165.17,165.15,82.0]
["bitfinex","SOLUSD",1741007282893,0.13,165.17,165.15,82.0]
["bitfinex","SOLUSD",1741007285873,6.1844,165.17,165.12,82.0]
["bitfinex","SOLUSD",1741007289095,83.7607,165.16,165.07,82.0]
["bitfinex","SOLUSD",1741007289274,88.6813,165.15,165.07,82.0]
["bitfinex","SOLUSD",1741007290182,82.1,165.15,165.07,82.0]
["bitfinex","SOLUSD",1741007290386,82.1,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1741007290888,82.1,165.15,165.07,82.0]
["bitfinex","SOLUSD",1741007291193,21.194,165.14,165.07,82.0]
["bitfinex","SOLUSD",1741007292177,21.194,165.14,165.03,100.64964886]
["bitfinex","SOLUSD",1741007292378,82.1,165.13,165.03,100.64964886]
["bitfinex","SOLUSD",1741007292688,82.1,165.13,165.03,128.98743615]
["bitfinex","SOLUSD",1741007292881,82.1,165.13,165.03,100.64964886]
["bitfinex","SOLUSD",1741007293093,6.0562,165.12,165.03,100.64964886]
["bitfinex","SOLUSD",1741007293583,17.54448319,165.35,165.21,0.14216157]
["bitfinex","SOLUSD",1741007293789,17.54448319,165.35,165.24,28.33778729]
["bitfinex","SOLUSD",1741007294080,17.54448319,165.35,165.25,48.25772528]
["bitfinex","SOLUSD",1741007294291,17.54448319,165.35,165.28,28.33778729]
["bitfinex","SOLUSD",1741007294490,17.54448319,165.35,165.29,28.33778729]
["bitfinex","SOLUSD",1741007294687,0.03,165.34,165.29,28.33778729]
["bitfinex","SOLUSD",1741007295186,0.03,165.34,165.32,28.33778729]
["bitfinex","SOLUSD",1741007295401,0.03,165.34,165.33,28.47994886]
["bitfinex","SOLUSD",1741007295814,0.03,165.34,165.33,47.12959772]
["bitfinex","SOLUSD",1741007296194,0.03,165.34,165.33,265.19916467]
["bitfinex","SOLUSD",1741007296400,0.03,165.34,165.3,134.8]
["bitfinex","SOLUSD",1741007296596,0.03,165.34,165.32,28.33778729]
["bitfinex","SOLUSD",1741007296791,0.03,165.34,165.31,28.33778729]
["bitfinex","SOLUSD",1741007297009,0.03,165.34,165.3,28.33778729]
["bitfinex","SOLUSD",1741007297308,0.03,165.34,165.28,28.33778729]
["bitfinex","SOLUSD",1741007297503,0.03,165.34,165.29,28.33778729]
["bitfinex","SOLUSD",1741007297916,0.03,165.34,165.25,216.8]
["bitfinex","SOLUSD",1741007298217,0.03,165.34,165.26,28.33778729]
["bitfinex","SOLUSD",1741007298404,0.03,165.34,165.23,28.33778729]
["bitfinex","SOLUSD",1741007298907,0.03,165.34,165.24,28.33778729]
["bitfinex","SOLUSD",1741007299413,0.03,165.34,165.25,28.33778729]
["bitfinex","SOLUSD",1741007299913,15.1185,165.36,165.26,2.0]
["bitfinex","SOLUSD",1741007300781,15.1185,165.36,165.25,2.0]
["bitfinex","SOLUSD",1741007300996,23.1659,165.36,165.24,2.0]
["bitfinex","SOLUSD",1741007301182,82.1,165.35,165.26,2.0]
["bitfinex","SOLUSD",1741007301383,21.1659,165.36,165.24,28.33778729]
["bitfinex","SOLUSD",1741007301384,82.1,165.34,165.28,2.0]
["bitfinex","SOLUSD",1741007301606,82.1,165.33,165.26,2.0]
["bitfinex","SOLUSD",1741007302009,82.1,165.32,165.24,2.0]
["bitfinex","SOLUSD",1741007302216,21.1659,165.36,165.24,2.0]
["bitfinex","SOLUSD",1741007302217,82.1,165.31,165.26,2.0]
["bitfinex","SOLUSD",1741007302415,82.1,165.31,165.27,2.0]
["bitfinex","SOLUSD",1741007303212,88.1493,165.31,165.27,2.0]
["bitfinex","SOLUSD",1741007303387,82.1,165.31,165.27,2.0]
["bitfinex","SOLUSD",1741007304003,88.1493,165.31,165.25,2.0]
["bitfinex","SOLUSD",1741007304203,88.1493,165.31,165.26,2.0]
["bitfinex","SOLUSD",1741007304709,82.1,165.31,165.28,2.0]
["bitfinex","SOLUSD",1741007304908,6.0488,165.32,165.27,2.0]
["bitfinex","SOLUSD",1741007305208,82.1,165.36,165.25,2.0]
["bitfinex","SOLUSD",1741007305413,103.2671,165.35,165.25,2.0]
["bitfinex","SOLUSD",1741007305592,7.9775,165.34,165.23,2.0]
["bitfinex","SOLUSD",1741007307014,82.1,165.33,165.23,2.0]
["bitfinex","SOLUSD",1741007307181,103.2709,165.32,165.22,2.0]
["bitfinex","SOLUSD",1741007307387,82.1,165.31,165.2,2.0]
["bitfinex","SOLUSD",1741007307694,82.1,165.31,165.22,2.0]
["bitfinex","SOLUSD",1741007308406,82.1,165.31,165.2,2.0]
["bitfinex","SOLUSD",1741007308614,82.1,165.3,165.2,2.0]
["bitfinex","SOLUSD",1741007309003,51.4152,165.32,165.17,82.033]
["bitfinex","SOLUSD",1741007309004,7.7048,165.28,165.17,2.033]
["bitfinex","SOLUSD",1741007309314,21.1786,165.26,165.17,2.033]
["bitfinex","SOLUSD",1741007310003,21.1786,165.26,165.19,2.0]
["bitfinex","SOLUSD",1741007310213,103.2786,165.26,165.2,2.0]
["bitfinex","SOLUSD",1741007310895,88.151,165.26,165.2,2.0]
["bitfinex","SOLUSD",1741007311704,103.2786,165.26,165.2,2.0]
["bitfinex","SOLUSD",1741007311917,103.2786,165.26,165.19,2.0]
["bitfinex","SOLUSD",1741007312215,103.2786,165.26,165.18,2.0]
["bitfinex","SOLUSD",1741007313089,103.2786,165.26,165.17,82.033]
["bitfinex","SOLUSD",1741007313289,133.5339,165.26,165.17,82.033]
["bitfinex","SOLUSD",1741007313700,133.5339,165.26,165.18,2.0]
["bitfinex","SOLUSD",1741007314502,133.5339,165.26,165.17,82.033]
["bitfinex","SOLUSD",1741007314816,139.07278928,165.26,165.17,82.033]
["bitfinex","SOLUSD",1741007315333,53.0981,165.24,165.17,0.033]
["bitfinex","SOLUSD",1741007315484,82.1,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007316696,22.8391,165.24,165.18,2.0]
["bitfinex","SOLUSD",1741007317221,22.8391,165.24,165.17,2.033]
["bitfinex","SOLUSD",1741007317517,82.1,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007317688,6.6096,165.21,165.17,0.033]
["bitfinex","SOLUSD",1741007317889,6.6096,165.21,165.09,2.0]
["bitfinex","SOLUSD",1741007317890,0.14216157,165.2,165.09,2.0]
["bitfinex","SOLUSD",1741007318119,82.1,165.19,165.09,2.0]
["bitfinex","SOLUSD",1741007319122,82.1,165.19,165.09,30.33778729]
["bitfinex","SOLUSD",1741007319322,6.054,165.18,165.12,2.0]
["bitfinex","SOLUSD",1741007319935,6.054,165.18,165.12,30.33778729]
["bitfinex","SOLUSD",1741007320098,6.054,165.18,165.12,2.0]
["bitfinex","SOLUSD",1741007320607,6.054,165.18,165.13,2.0]
["bitfinex","SOLUSD",1741007320803,6.054,165.18,165.12,2.0]
["bitfinex","SOLUSD",1741007320997,6.054,165.18,165.13,2.0]
["bitfinex","SOLUSD",1741007321527,6.054,165.18,165.12,2.0]
["bitfinex","SOLUSD",1741007322218,6.0532,165.2,165.15,2.0]
["bitfinex","SOLUSD",1741007322407,6.0532,165.2,165.16,2.0]
["bitfinex","SOLUSD",1741007322993,6.0529,165.21,165.16,2.0]
["bitfinex","SOLUSD",1741007324211,6.0521,165.23,165.17,2.0]
["bitfinex","SOLUSD",1741007324529,6.0521,165.23,165.18,2.0]
["bitfinex","SOLUSD",1741007324820,6.0521,165.23,165.15,6.055]
["bitfinex","SOLUSD",1741007324821,21.1825,165.23,165.15,84.0]
["bitfinex","SOLUSD",1741007325023,21.1825,165.23,165.14,2.0]
["bitfinex","SOLUSD",1741007325332,82.1,165.22,165.14,2.0]
["bitfinex","SOLUSD",1741007325511,82.1,165.22,165.13,2.0]
["bitfinex","SOLUSD",1741007326203,103.2851,165.21,165.11,2.0]
["bitfinex","SOLUSD",1741007326520,82.1,165.2,165.11,2.0]
["bitfinex","SOLUSD",1741007326736,82.1,165.2,165.12,2.0]
["bitfinex","SOLUSD",1741007328126,51.4496,165.21,165.16,2.0]
["bitfinex","SOLUSD",1741007328127,6.0529,165.21,165.16,2.0]
["bitfinex","SOLUSD",1741007328315,6.0521,165.23,165.15,84.0]
["bitfinex","SOLUSD",1741007328706,133.5433,165.23,165.12,2.0]
["bitfinex","SOLUSD",1741007328909,82.1,165.22,165.12,2.0]
["bitfinex","SOLUSD",1741007329713,82.1,165.22,165.14,2.0]
["bitfinex","SOLUSD",1741007329930,82.1,165.21,165.12,2.0]
["bitfinex","SOLUSD",1741007330440,103.2863,165.2,165.11,2.0]
["bitfinex","SOLUSD",1741007331113,103.2863,165.2,165.12,2.0]
["bitfinex","SOLUSD",1741007331917,88.1532,165.2,165.14,2.0]
["bitfinex","SOLUSD",1741007332237,88.1532,165.2,165.12,2.0]
["bitfinex","SOLUSD",1741007332419,88.1532,165.2,165.13,2.0]
["bitfinex","SOLUSD",1741007334840,88.1532,165.2,165.12,2.0]
["bitfinex","SOLUSD",1741007335023,7.5945,165.19,165.12,2.0]
["bitfinex","SOLUSD",1741007336538,6.054,165.18,165.12,2.0]
["bitfinex","SOLUSD",1741007337036,6.054,165.18,165.11,2.033]
["bitfinex","SOLUSD",1741007338232,1.5321,165.19,165.15,2.0]
["bitfinex","SOLUSD",1741007338406,82.1,165.2,165.15,2.0]
["bitfinex","SOLUSD",1741007338612,6.0525,165.22,165.17,2.0]
["bitfinex","SOLUSD",1741007339434,6.0525,165.22,165.18,2.0]
["bitfinex","SOLUSD",1741007340038,6.0525,165.22,165.17,2.0]
["bitfinex","SOLUSD",1741007340223,6.0525,165.22,165.15,84.0]
["bitfinex","SOLUSD",1741007340422,21.1838,165.22,165.15,82.0]
["bitfinex","SOLUSD",1741007341328,82.1,165.21,165.12,2.0]
["bitfinex","SOLUSD",1741007341523,82.1,165.2,165.12,2.0]
["bitfinex","SOLUSD",1741007341734,6.0928,165.19,165.12,2.0]
["bitfinex","SOLUSD",1741007342044,88.1928,165.19,165.11,2.033]
["bitfinex","SOLUSD",1741007342347,21.189,165.18,165.11,0.033]
["bitfinex","SOLUSD",1741007342537,83.7333,165.17,165.11,0.033]
["bitfinex","SOLUSD",1741007342840,82.1,165.16,165.11,0.033]
["bitfinex","SOLUSD",1741007344237,21.1928,165.15,165.11,0.033]
["bitfinex","SOLUSD",1741007344442,6.0551,165.15,165.11,0.033]
["bitfinex","SOLUSD",1741007344635,6.0551,165.15,165.12,2.0]
["bitfinex","SOLUSD",1741007346140,16.7695,165.17,165.12,2.0]
["bitfinex","SOLUSD",1741007346350,6.0547,165.16,165.12,2.0]
["bitfinex","SOLUSD",1741007346648,6.0547,165.16,165.14,2.0]
["bitfinex","SOLUSD",1741007346849,6.0547,165.16,165.13,2.0]
["bitfinex","SOLUSD",1741007348353,15.1353,165.18,165.13,2.0]
["bitfinex","SOLUSD",1741007349233,6.0536,165.19,165.15,2.0]
["bitfinex","SOLUSD",1741007350041,0.03,165.2,165.19,2.0]
["bitfinex","SOLUSD",1741007353561,0.03,165.2,165.18,2.0]
["bitfinex","SOLUSD",1741007354629,0.03,165.2,165.19,2.0]
["bitfinex","SOLUSD",1741007355563,0.03,165.2,165.17,2.0]
["bitfinex","SOLUSD",1741007356364,0.03,165.2,165.16,2.0]
["bitfinex","SOLUSD",1741007356570,0.03,165.2,165.15,82.0]
["bitfinex","SOLUSD",1741007356861,0.03,165.2,165.14,2.0]
["bitfinex","SOLUSD",1741007357352,0.03,165.2,165.12,2.0]
["bitfinex","SOLUSD",1741007358054,82.1,165.19,165.12,2.0]
["bitfinex","SOLUSD",1741007358254,82.1,165.18,165.11,2.033]
["bitfinex","SOLUSD",1741007358455,21.1915,165.16,165.11,0.033]
["bitfinex","SOLUSD",1741007358755,82.1,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741007359443,82.1,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741007359757,21.1915,165.16,165.09,0.033]
["bitfinex","SOLUSD",1741007359758,82.1,165.13,165.09,0.033]
["bitfinex","SOLUSD",1741007360138,82.1,165.12,165.09,0.033]
["bitfinex","SOLUSD",1741007360662,88.1565,165.11,165.09,0.033]
["bitfinex","SOLUSD",1741007362042,82.1,165.11,165.09,0.033]
["bitfinex","SOLUSD",1741007362252,15.1372,165.16,165.12,2.0]
["bitfinex","SOLUSD",1741007362253,82.1,165.16,165.12,2.0]
["bitfinex","SOLUSD",1741007362870,88.1547,165.16,165.11,2.0]
["bitfinex","SOLUSD",1741007363057,88.1547,165.16,165.1,2.0]
["bitfinex","SOLUSD",1741007363460,103.2915,165.16,165.09,0.033]
["bitfinex","SOLUSD",1741007364543,105.2915,165.16,165.09,0.033]
["bitfinex","SOLUSD",1741007364749,84.1,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741007364962,82.1,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741007365462,84.1,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741007365972,3.5813,165.12,165.02,0.033]
["bitfinex","SOLUSD",1741007366144,6.3616,165.1,165.02,0.033]
["bitfinex","SOLUSD",1741007366345,82.1,165.09,165.02,0.033]
["bitfinex","SOLUSD",1741007366648,6.058,165.07,165.02,0.033]
["bitfinex","SOLUSD",1741007366839,82.1,165.06,165.02,0.033]
["bitfinex","SOLUSD",1741007367680,82.1,165.05,165.02,0.033]
["bitfinex","SOLUSD",1741007367979,1.5235,165.03,164.96,2.0]
["bitfinex","SOLUSD",1741007368157,82.1,165.02,164.96,2.0]
["bitfinex","SOLUSD",1741007368668,6.0602,165.01,164.96,2.0]
["bitfinex","SOLUSD",1741007370066,6.0602,165.01,164.95,2.033]
["bitfinex","SOLUSD",1741007372576,88.1607,165.0,164.95,2.033]
["bitfinex","SOLUSD",1741007372782,88.1607,165.0,164.95,0.033]
["bitfinex","SOLUSD",1741007372966,82.1,164.99,164.95,0.033]
["bitfinex","SOLUSD",1741007374777,6.0613,164.98,164.95,0.033]
["bitfinex","SOLUSD",1741007374980,88.1613,164.98,164.95,0.033]
["bitfinex","SOLUSD",1741007376060,15.1508,165.01,164.95,0.033]
["bitfinex","SOLUSD",1741007376061,88.1619,164.97,164.95,0.033]
["bitfinex","SOLUSD",1741007376257,82.1,164.96,164.95,0.033]
["bitfinex","SOLUSD",1741007379083,6.062,164.96,164.95,0.033]
["bitfinex","SOLUSD",1741007379278,6.6307,165.01,164.95,0.033]
["bitfinex","SOLUSD",1741007379279,6.0609,164.99,164.95,0.033]
["bitfinex","SOLUSD",1741007379591,1.64,164.98,164.94,0.033]
["bitfinex","SOLUSD",1741007379966,3.64,164.98,164.94,0.033]
["bitfinex","SOLUSD",1741007380164,1.64,164.98,164.94,0.033]
["bitfinex","SOLUSD",1741007381472,21.2159,164.97,164.94,0.033]
["bitfinex","SOLUSD",1741007384190,84.1,164.96,164.86,0.033]
["bitfinex","SOLUSD",1741007384368,82.1,164.95,164.86,0.033]
["bitfinex","SOLUSD",1741007384567,82.1,164.94,164.86,0.033]
["bitfinex","SOLUSD",1741007384765,82.1,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741007384967,82.1,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741007385191,82.1,164.91,164.86,0.033]
["bitfinex","SOLUSD",1741007385386,82.1,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741007386299,82.1,164.9,164.87,2.0]
["bitfinex","SOLUSD",1741007387298,15.1547,164.97,164.9,2.0]
["bitfinex","SOLUSD",1741007387299,82.1,164.97,164.9,2.0]
["bitfinex","SOLUSD",1741007387595,10.75675547,164.98,164.89,2.0]
["bitfinex","SOLUSD",1741007388396,82.1,164.97,164.89,2.0]
["bitfinex","SOLUSD",1741007389099,82.1,164.97,164.88,2.0]
["bitfinex","SOLUSD",1741007389272,82.1,164.97,164.87,2.0]
["bitfinex","SOLUSD",1741007389602,82.1,164.97,164.88,2.0]
["bitfinex","SOLUSD",1741007389901,82.1,164.97,164.87,2.0]
["bitfinex","SOLUSD",1741007389902,84.1,164.97,164.87,2.0]
["bitfinex","SOLUSD",1741007390102,84.1,164.96,164.86,0.033]
["bitfinex","SOLUSD",1741007390276,21.2185,164.95,164.86,0.033]
["bitfinex","SOLUSD",1741007390604,82.1,164.96,164.9,2.0]
["bitfinex","SOLUSD",1741007392807,88.1622,164.96,164.9,2.0]
["bitfinex","SOLUSD",1741007393299,82.1,164.96,164.9,2.0]
["bitfinex","SOLUSD",1741007393506,82.1,164.95,164.86,2.033]
["bitfinex","SOLUSD",1741007393686,6.062,164.96,164.87,2.0]
["bitfinex","SOLUSD",1741007393687,82.1,164.94,164.87,2.0]
["bitfinex","SOLUSD",1741007393883,82.1,164.93,164.87,2.0]
["bitfinex","SOLUSD",1741007394079,82.1,164.93,164.88,2.0]
["bitfinex","SOLUSD",1741007394292,82.1,164.93,164.86,2.033]
["bitfinex","SOLUSD",1741007394510,82.1,164.93,164.87,2.0]
["bitfinex","SOLUSD",1741007395215,88.1632,164.93,164.87,2.0]
["bitfinex","SOLUSD",1741007395512,88.1632,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741007396003,82.1,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741007396195,82.1,164.92,164.87,0.033]
["bitfinex","SOLUSD",1741007397286,6.0639,164.91,164.87,0.033]
["bitfinex","SOLUSD",1741007397488,88.1639,164.91,164.87,0.033]
["bitfinex","SOLUSD",1741007397690,82.1,164.91,164.87,0.033]
["bitfinex","SOLUSD",1741007399899,82.1,164.91,164.89,2.0]
["bitfinex","SOLUSD",1741007400103,0.03,164.93,164.87,0.033]
["bitfinex","SOLUSD",1741007400104,0.03,164.93,164.9,2.0]
["bitfinex","SOLUSD",1741007400302,0.03,164.93,164.88,2.0]
["bitfinex","SOLUSD",1741007400502,6.0931,164.93,164.87,0.033]
["bitfinex","SOLUSD",1741007400820,82.1,164.92,164.87,0.033]
["bitfinex","SOLUSD",1741007401206,82.1,164.92,164.89,2.0]
["bitfinex","SOLUSD",1741007401599,82.1,164.92,164.88,2.0]
["bitfinex","SOLUSD",1741007401799,82.1,164.92,164.89,2.0]
["bitfinex","SOLUSD",1741007402719,82.1,164.92,164.88,2.0]
["bitfinex","SOLUSD",1741007403498,88.1636,164.92,164.87,0.033]
["bitfinex","SOLUSD",1741007403698,82.1,164.91,164.87,0.033]
["bitfinex","SOLUSD",1741007403895,82.1,164.9,164.87,0.033]
["bitfinex","SOLUSD",1741007404219,82.1,164.89,164.85,0.033]
["bitfinex","SOLUSD",1741007404518,82.1,164.88,164.79,2.0]
["bitfinex","SOLUSD",1741007404815,82.1,164.88,164.78,0.033]
["bitfinex","SOLUSD",1741007404816,82.1,164.87,164.78,0.033]
["bitfinex","SOLUSD",1741007405018,82.1,164.87,164.78,2.033]
["bitfinex","SOLUSD",1741007405219,82.1,164.86,164.78,0.033]
["bitfinex","SOLUSD",1741007405428,6.0661,164.85,164.78,0.033]
["bitfinex","SOLUSD",1741007405723,82.1,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741007405919,82.1,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741007406301,82.1,164.83,164.78,2.033]
["bitfinex","SOLUSD",1741007408036,88.1668,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741007408203,82.1,164.83,164.78,2.033]
["bitfinex","SOLUSD",1741007408611,88.1669,164.83,164.78,2.033]
["bitfinex","SOLUSD",1741007408816,88.1669,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741007409537,82.1,164.82,164.78,0.033]
["bitfinex","SOLUSD",1741007409702,6.0675,164.81,164.78,0.033]
["bitfinex","SOLUSD",1741007410720,82.1,164.8,164.77,0.033]
["bitfinex","SOLUSD",1741007410928,82.1,164.79,164.77,0.033]
["bitfinex","SOLUSD",1741007411732,82.1,164.79,164.7,2.033]
["bitfinex","SOLUSD",1741007411733,103.3403,164.78,164.7,2.033]
["bitfinex","SOLUSD",1741007411906,82.1,164.77,164.7,2.033]
["bitfinex","SOLUSD",1741007412725,82.1,164.77,164.72,2.0]
["bitfinex","SOLUSD",1741007413128,2.98373106,164.81,164.76,2.0]
["bitfinex","SOLUSD",1741007413315,6.0676,164.81,164.76,2.0]
["bitfinex","SOLUSD",1741007413630,88.1672,164.82,164.77,2.0]
["bitfinex","SOLUSD",1741007413922,82.1,164.82,164.78,2.0]
["bitfinex","SOLUSD",1741007414102,82.1,164.82,164.79,2.0]
["bitfinex","SOLUSD",1741007414517,88.1672,164.82,164.78,2.0]
["bitfinex","SOLUSD",1741007415330,88.1672,164.82,164.77,2.0]
["bitfinex","SOLUSD",1741007416028,82.1,164.82,164.77,2.0]
["bitfinex","SOLUSD",1741007416217,82.1,164.82,164.78,2.0]
["bitfinex","SOLUSD",1741007416621,82.1,164.82,164.76,6.5877]
["bitfinex","SOLUSD",1741007416622,88.1673,164.82,164.77,2.0]
["bitfinex","SOLUSD",1741007416820,88.1673,164.82,164.75,2.0]
["bitfinex","SOLUSD",1741007417026,82.1,164.81,164.72,8.1277]
["bitfinex","SOLUSD",1741007417225,82.1,164.8,164.72,8.1277]
["bitfinex","SOLUSD",1741007417446,82.1,164.79,164.72,6.1277]
["bitfinex","SOLUSD",1741007417648,82.1,164.78,164.7,0.033]
["bitfinex","SOLUSD",1741007417940,21.2416,164.77,164.7,0.033]
["bitfinex","SOLUSD",1741007418111,82.1,164.76,164.7,0.033]
["bitfinex","SOLUSD",1741007419814,6.0698,164.75,164.7,0.033]
["bitfinex","SOLUSD",1741007420624,82.1,164.74,164.7,0.033]
["bitfinex","SOLUSD",1741007422038,6.0705,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741007422339,82.1,164.72,164.7,0.033]
["bitfinex","SOLUSD",1741007422639,82.1,164.71,164.66,0.033]
["bitfinex","SOLUSD",1741007422840,82.1,164.7,164.66,0.033]
["bitfinex","SOLUSD",1741007423137,82.1,164.69,164.66,0.033]
["bitfinex","SOLUSD",1741007423328,82.1,164.68,164.66,0.033]
["bitfinex","SOLUSD",1741007423839,82.1,164.67,164.66,0.033]
["bitfinex","SOLUSD",1741007424047,21.2513,164.7,164.66,0.033]
["bitfinex","SOLUSD",1741007424631,100.74964886,164.69,164.66,0.033]
["bitfinex","SOLUSD",1741007425031,100.74964886,164.69,164.63,0.033]
["bitfinex","SOLUSD",1741007425532,0.14216157,164.68,164.63,0.033]
["bitfinex","SOLUSD",1741007425737,0.14216157,164.66,164.63,0.033]
["bitfinex","SOLUSD",1741007427422,6.21526157,164.66,164.63,0.033]
["bitfinex","SOLUSD",1741007427622,0.14216157,164.66,164.63,0.033]
["bitfinex","SOLUSD",1741007428219,82.1,164.67,164.63,0.033]
["bitfinex","SOLUSD",1741007428840,0.14216157,164.66,164.63,0.033]
["bitfinex","SOLUSD",1741007429045,0.14216157,164.64,164.63,0.033]
["bitfinex","SOLUSD",1741007429344,6.0727,164.67,164.63,0.033]
["bitfinex","SOLUSD",1741007429842,9.08439707,164.68,164.63,0.033]
["bitfinex","SOLUSD",1741007430143,82.1,164.67,164.63,0.033]
["bitfinex","SOLUSD",1741007430526,82.1,164.67,164.64,2.0]
["bitfinex","SOLUSD",1741007431645,82.1,164.67,164.65,2.0]
["bitfinex","SOLUSD",1741007432733,82.1,164.67,164.63,2.033]
["bitfinex","SOLUSD",1741007432923,82.1,164.67,164.63,0.033]
["bitfinex","SOLUSD",1741007433127,88.1727,164.67,164.63,0.033]
["bitfinex","SOLUSD",1741007433528,82.1,164.66,164.63,0.033]
["bitfinex","SOLUSD",1741007433718,82.1,164.65,164.63,0.033]
["bitfinex","SOLUSD",1741007437034,88.1735,164.65,164.63,0.033]
["bitfinex","SOLUSD",1741007438025,82.1,164.64,164.63,0.033]
["bitfinex","SOLUSD",1741007438226,6.0735,164.65,164.63,0.033]
["bitfinex","SOLUSD",1741007438442,82.1,164.63,164.61,0.033]
["bitfinex","SOLUSD",1741007438643,88.1745,164.62,164.55,0.033]
["bitfinex","SOLUSD",1741007438848,82.1,164.61,164.55,0.033]
["bitfinex","SOLUSD",1741007440452,18.64964886,164.6,164.55,0.033]
["bitfinex","SOLUSD",1741007440745,21.2649,164.59,164.55,0.033]
["bitfinex","SOLUSD",1741007441241,82.1,164.58,164.55,0.033]
["bitfinex","SOLUSD",1741007441543,82.1,164.57,164.55,0.033]
["bitfinex","SOLUSD",1741007441918,82.1,164.56,164.53,0.033]
["bitfinex","SOLUSD",1741007442840,6.0771,164.55,164.53,0.033]
["bitfinex","SOLUSD",1741007445152,82.1,164.54,164.53,0.033]
["bitfinex","SOLUSD",1741007445470,6.0771,164.55,164.53,0.033]
["bitfinex","SOLUSD",1741007447149,6.0771,164.55,164.49,0.033]
["bitfinex","SOLUSD",1741007447150,2.0,164.51,164.49,0.033]
["bitfinex","SOLUSD",1741007447446,2.0,164.49,164.38,2.0]
["bitfinex","SOLUSD",1741007447650,82.1,164.48,164.39,2.0]
["bitfinex","SOLUSD",1741007448134,21.2804,164.47,164.4,2.0]
["bitfinex","SOLUSD",1741007448449,21.2804,164.47,164.42,2.0]
["bitfinex","SOLUSD",1741007449055,21.2804,164.47,164.41,2.0]
["bitfinex","SOLUSD",1741007449236,21.2804,164.47,164.38,2.0]
["bitfinex","SOLUSD",1741007449552,100.74964886,164.46,164.38,2.0]
["bitfinex","SOLUSD",1741007450362,21.2829,164.45,164.38,2.0]
["bitfinex","SOLUSD",1741007450526,21.2829,164.45,164.39,2.0]
["bitfinex","SOLUSD",1741007450730,0.14216157,164.44,164.39,2.0]
["bitfinex","SOLUSD",1741007450933,0.14216157,164.42,164.34,6.2282]
["bitfinex","SOLUSD",1741007451753,82.1,164.41,164.34,6.2282]
["bitfinex","SOLUSD",1741007452052,0.14216157,164.4,164.34,6.2282]
["bitfinex","SOLUSD",1741007452254,88.1825,164.41,164.34,6.2282]
["bitfinex","SOLUSD",1741007453851,0.14216157,164.4,164.34,6.2282]
["bitfinex","SOLUSD",1741007454937,91.21923562,164.41,164.34,6.2282]
["bitfinex","SOLUSD",1741007455533,91.21923562,164.41,164.34,6.2612]
["bitfinex","SOLUSD",1741007455534,82.24216157,164.4,164.34,6.2612]
["bitfinex","SOLUSD",1741007455740,6.083,164.39,164.34,6.2612]
["bitfinex","SOLUSD",1741007456170,0.14216157,164.38,164.34,0.033]
["bitfinex","SOLUSD",1741007456350,82.24216157,164.38,164.34,0.033]
["bitfinex","SOLUSD",1741007457875,6.0838,164.37,164.3,6.1062]
["bitfinex","SOLUSD",1741007458663,82.24216157,164.38,164.3,6.1062]
["bitfinex","SOLUSD",1741007458833,88.32566157,164.38,164.3,6.1062]
["bitfinex","SOLUSD",1741007459670,82.1,164.38,164.31,18.64964886]
["bitfinex","SOLUSD",1741007460175,3.03673562,164.41,164.31,18.64964886]
["bitfinex","SOLUSD",1741007460343,88.1816,164.43,164.31,100.64964886]
["bitfinex","SOLUSD",1741007460545,106.41709184,164.43,164.31,82.0]
["bitfinex","SOLUSD",1741007460835,0.14216157,164.42,164.31,82.0]
["bitfinex","SOLUSD",1741007461779,82.1,164.41,164.3,6.1062]
["bitfinex","SOLUSD",1741007462750,0.14216157,164.4,164.3,6.1062]
["bitfinex","SOLUSD",1741007463987,6.22496157,164.4,164.3,6.1062]
["bitfinex","SOLUSD",1741007464442,82.1,164.39,164.3,6.1062]
["bitfinex","SOLUSD",1741007464648,0.14216157,164.38,164.3,6.1062]
["bitfinex","SOLUSD",1741007465855,6.22566157,164.38,164.3,6.1062]
["bitfinex","SOLUSD",1741007466576,91.43755676,164.38,164.26,90.1993]
["bitfinex","SOLUSD",1741007467284,0.14216157,164.36,164.26,90.1993]
["bitfinex","SOLUSD",1741007467650,0.14216157,164.36,164.26,82.0]
["bitfinex","SOLUSD",1741007467853,6.22666157,164.36,164.26,82.0]
["bitfinex","SOLUSD",1741007468080,6.22666157,164.36,164.3,0.033]
["bitfinex","SOLUSD",1741007469184,0.14216157,164.36,164.3,0.033]
["bitfinex","SOLUSD",1741007469862,6.22636157,164.36,164.3,0.033]
["bitfinex","SOLUSD",1741007472852,0.14216157,164.36,164.3,0.033]
["bitfinex","SOLUSD",1741007473248,83.6224,164.37,164.3,0.033]
["bitfinex","SOLUSD",1741007473478,82.1,164.37,164.3,0.033]
["bitfinex","SOLUSD",1741007473659,82.1,164.37,164.33,6.0853]
["bitfinex","SOLUSD",1741007473965,82.1,164.37,164.32,36.49503463]
["bitfinex","SOLUSD",1741007474286,82.1,164.37,164.32,24.73494886]
["bitfinex","SOLUSD",1741007474489,0.03,164.41,164.32,106.73494886]
["bitfinex","SOLUSD",1741007474782,0.03,164.41,164.32,124.58033463]
["bitfinex","SOLUSD",1741007474962,0.03,164.41,164.32,106.73494886]
["bitfinex","SOLUSD",1741007477098,0.03,164.41,164.33,17.84538577]
["bitfinex","SOLUSD",1741007477272,0.03,164.41,164.34,17.84538577]
["bitfinex","SOLUSD",1741007477479,0.03,164.41,164.33,18.64964886]
["bitfinex","SOLUSD",1741007477892,0.03,164.41,164.33,100.64964886]
["bitfinex","SOLUSD",1741007478092,0.03,164.41,164.34,6.0849]
["bitfinex","SOLUSD",1741007478594,0.03,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1741007478999,0.03,164.41,164.35,24.73404886]
["bitfinex","SOLUSD",1741007479301,0.03,164.41,164.34,88.0848]
["bitfinex","SOLUSD",1741007483495,0.03,164.41,164.35,18.64964886]
["bitfinex","SOLUSD",1741007484398,0.03,164.41,164.36,17.84538577]
["bitfinex","SOLUSD",1741007484697,0.03,164.41,164.34,88.0848]
["bitfinex","SOLUSD",1741007486299,0.03,164.41,164.34,82.0]
["bitfinex","SOLUSD",1741007487894,83.6532,164.4,164.32,0.033]
["bitfinex","SOLUSD",1741007488097,82.1,164.39,164.32,0.033]
["bitfinex","SOLUSD",1741007488302,82.1,164.38,164.32,0.033]
["bitfinex","SOLUSD",1741007488470,82.1,164.37,164.32,0.033]
["bitfinex","SOLUSD",1741007489276,3.06068715,164.41,164.32,82.033]
["bitfinex","SOLUSD",1741007489670,6.0827,164.4,164.32,82.033]
["bitfinex","SOLUSD",1741007490410,82.1,164.39,164.32,0.033]
["bitfinex","SOLUSD",1741007490699,82.1,164.38,164.32,0.033]
["bitfinex","SOLUSD",1741007490999,6.0827,164.4,164.32,0.033]
["bitfinex","SOLUSD",1741007491000,82.1,164.37,164.32,0.033]
["bitfinex","SOLUSD",1741007491207,8.1411,164.36,164.32,0.033]
["bitfinex","SOLUSD",1741007491375,90.2411,164.36,164.32,0.033]
["bitfinex","SOLUSD",1741007491785,6.0845,164.35,164.32,0.033]
["bitfinex","SOLUSD",1741007492477,82.1,164.34,164.32,0.033]
["bitfinex","SOLUSD",1741007492699,82.1,164.34,164.3,0.033]
["bitfinex","SOLUSD",1741007492901,82.1,164.33,164.3,0.033]
["bitfinex","SOLUSD",1741007493886,6.0856,164.32,164.3,0.033]
["bitfinex","SOLUSD",1741007494514,6.0856,164.32,164.25,1.3259803]
["bitfinex","SOLUSD",1741007494515,82.1,164.31,164.25,1.3259803]
["bitfinex","SOLUSD",1741007494671,89.727,164.3,164.25,1.3259803]
["bitfinex","SOLUSD",1741007494876,82.1,164.29,164.25,1.3259803]
["bitfinex","SOLUSD",1741007495186,82.1,164.28,164.25,1.3259803]
["bitfinex","SOLUSD",1741007496710,82.1,164.31,164.25,1.3259803]
["bitfinex","SOLUSD",1741007500107,85.21837473,164.33,164.25,1.3259803]
["bitfinex","SOLUSD",1741007500302,82.1,164.33,164.25,1.3259803]
["bitfinex","SOLUSD",1741007500479,0.14216157,164.32,164.25,1.3259803]
["bitfinex","SOLUSD",1741007500681,82.24216157,164.32,164.25,1.3259803]
["bitfinex","SOLUSD",1741007502103,82.1,164.32,164.25,1.3259803]
["bitfinex","SOLUSD",1741007502296,82.1,164.32,164.25,7.4140803]
["bitfinex","SOLUSD",1741007502488,1.6327,164.34,164.26,36.49503463]
["bitfinex","SOLUSD",1741007502693,1.6327,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1741007502896,1.6327,164.34,164.25,89.4140803]
["bitfinex","SOLUSD",1741007504883,1.6327,164.34,164.25,83.3259803]
["bitfinex","SOLUSD",1741007505194,7.7178,164.34,164.25,83.3259803]
["bitfinex","SOLUSD",1741007505393,7.7178,164.34,164.25,395.3259803]
["bitfinex","SOLUSD",1741007505588,0.14216157,164.33,164.25,83.3259803]
["bitfinex","SOLUSD",1741007506189,82.1,164.32,164.25,1.3259803]
["bitfinex","SOLUSD",1741007506391,82.24216157,164.31,164.25,1.3259803]
["bitfinex","SOLUSD",1741007506787,82.1,164.3,164.25,1.3259803]
["bitfinex","SOLUSD",1741007508289,82.24216157,164.29,164.25,1.3259803]
["bitfinex","SOLUSD",1741007508491,0.14216157,164.27,164.25,1.3259803]
["bitfinex","SOLUSD",1741007508710,82.24216157,164.27,164.25,1.3259803]
["bitfinex","SOLUSD",1741007509803,82.1,164.26,164.25,1.3259803]
["bitfinex","SOLUSD",1741007510207,0.14216157,164.26,164.25,1.3259803]
["bitfinex","SOLUSD",1741007510394,0.14216157,164.24,164.15,6.3551]
["bitfinex","SOLUSD",1741007510588,0.14216157,164.24,164.1,5.22]
["bitfinex","SOLUSD",1741007510589,2.0,164.14,164.08,0.033]
["bitfinex","SOLUSD",1741007510791,22.32,164.11,164.05,9.39114211]
["bitfinex","SOLUSD",1741007510994,30.53264473,164.1,164.03,8.19205677]
["bitfinex","SOLUSD",1741007511310,30.29661581,164.1,164.03,8.19205677]
["bitfinex","SOLUSD",1741007511889,30.29661581,164.1,163.97,17.84538577]
["bitfinex","SOLUSD",1741007512284,30.29661581,164.1,163.96,17.84538577]
["bitfinex","SOLUSD",1741007512490,6.0942,164.09,163.96,17.84538577]
["bitfinex","SOLUSD",1741007512814,3.05363488,164.11,163.96,28.64342315]
["bitfinex","SOLUSD",1741007513018,5.26290302,164.14,164.02,28.64342315]
["bitfinex","SOLUSD",1741007513313,14.4275,164.18,164.02,28.64342315]
["bitfinex","SOLUSD",1741007513514,24.8105927,164.18,164.0,141.3219]
["bitfinex","SOLUSD",1741007513887,24.8105927,164.18,164.0,169.96532315]
["bitfinex","SOLUSD",1741007513888,22.8105927,164.18,164.0,169.96532315]
["bitfinex","SOLUSD",1741007514307,58.65718475,164.08,164.0,169.96532315]
["bitfinex","SOLUSD",1741007514514,58.65718475,164.08,164.01,28.64342315]
["bitfinex","SOLUSD",1741007514811,58.65718475,164.08,164.0,35.16532315]
["bitfinex","SOLUSD",1741007515311,58.65718475,164.08,164.01,28.64342315]
["bitfinex","SOLUSD",1741007515610,58.65718475,164.08,164.04,28.64342315]
["bitfinex","SOLUSD",1741007516505,58.65718475,164.08,164.01,82.0]
["bitfinex","SOLUSD",1741007516699,18.95376651,164.03,164.01,60.76599056]
["bitfinex","SOLUSD",1741007516894,18.95376651,164.03,164.02,28.64342315]
["bitfinex","SOLUSD",1741007517595,9.46035196,164.05,164.02,28.64342315]
["bitfinex","SOLUSD",1741007517790,9.46035196,164.05,164.04,28.64342315]
["bitfinex","SOLUSD",1741007518599,9.46035196,164.06,164.04,28.64342315]
["bitfinex","SOLUSD",1741007518799,9.46035196,164.06,164.05,28.64342315]
["bitfinex","SOLUSD",1741007520441,9.46035196,164.13,164.05,28.64342315]
["bitfinex","SOLUSD",1741007520597,9.46035196,164.13,164.06,28.64342315]
["bitfinex","SOLUSD",1741007520803,9.46035196,164.13,164.07,28.64342315]
["bitfinex","SOLUSD",1741007521005,9.46035196,164.13,164.06,28.64342315]
["bitfinex","SOLUSD",1741007521399,9.46035196,164.13,164.05,106.97612941]
["bitfinex","SOLUSD",1741007521609,9.46035196,164.13,164.06,28.64342315]
["bitfinex","SOLUSD",1741007522198,91.56035196,164.15,164.07,28.64342315]
["bitfinex","SOLUSD",1741007522405,91.56035196,164.15,164.08,28.64342315]
["bitfinex","SOLUSD",1741007522724,91.56035196,164.15,164.09,18.64964886]
["bitfinex","SOLUSD",1741007522919,9.46035196,164.15,164.07,28.64342315]
["bitfinex","SOLUSD",1741007525223,15.55245196,164.15,164.06,59.6830574]
["bitfinex","SOLUSD",1741007525537,100.74964886,164.14,164.01,94.42358055]
["bitfinex","SOLUSD",1741007525706,82.1,164.13,164.01,94.42358055]
["bitfinex","SOLUSD",1741007526207,82.1,164.16,164.06,28.64342315]
["bitfinex","SOLUSD",1741007526404,82.1,164.15,164.08,18.64964886]
["bitfinex","SOLUSD",1741007526804,82.1,164.15,164.08,28.64342315]
["bitfinex","SOLUSD",1741007527009,82.1,164.17,164.08,6.2034]
["bitfinex","SOLUSD",1741007527302,3.04485771,164.23,164.15,28.64342315]
["bitfinex","SOLUSD",1741007527507,82.1,164.22,164.08,94.52988055]
["bitfinex","SOLUSD",1741007527721,82.1,164.21,164.08,94.52988055]
["bitfinex","SOLUSD",1741007527924,82.1,164.21,164.09,18.64964886]
["bitfinex","SOLUSD",1741007528423,76.15106554,164.27,164.23,0.14216157]
["bitfinex","SOLUSD",1741007528623,76.15106554,164.27,164.26,47.43523358]
["bitfinex","SOLUSD",1741007528823,76.15106554,164.27,164.26,47.29307201]
["bitfinex","SOLUSD",1741007529026,76.15106554,164.27,164.26,53.38097201]
["bitfinex","SOLUSD",1741007529617,76.15106554,164.27,164.24,6.0882]
["bitfinex","SOLUSD",1741007529828,76.15106554,164.27,164.25,18.64964886]
["bitfinex","SOLUSD",1741007530432,76.15106554,164.27,164.22,134.8]
["bitfinex","SOLUSD",1741007530731,76.15106554,164.27,164.17,34.73462315]
["bitfinex","SOLUSD",1741007531229,76.15106554,164.27,164.18,18.64964886]
["bitfinex","SOLUSD",1741007532011,0.14216157,164.26,164.17,6.0912]
["bitfinex","SOLUSD",1741007532635,0.14216157,164.28,164.17,6.0912]
["bitfinex","SOLUSD",1741007533345,18.79181043,164.28,164.17,6.0912]
["bitfinex","SOLUSD",1741007533550,0.14216157,164.26,164.15,59.6830574]
["bitfinex","SOLUSD",1741007533842,0.14216157,164.24,164.15,59.6830574]
["bitfinex","SOLUSD",1741007534024,82.1,164.23,164.15,59.6830574]
["bitfinex","SOLUSD",1741007534335,82.1,164.23,164.15,65.7749574]
["bitfinex","SOLUSD",1741007534730,82.1,164.23,164.16,18.64964886]
["bitfinex","SOLUSD",1741007534925,82.1,164.23,164.19,18.64964886]
["bitfinex","SOLUSD",1741007535242,1.6002,164.27,164.19,65.08981603]
["bitfinex","SOLUSD",1741007535443,1.6002,164.27,164.18,65.7738574]
["bitfinex","SOLUSD",1741007535828,1.6002,164.27,164.19,18.64964886]
["bitfinex","SOLUSD",1741007536029,82.1,164.29,164.21,65.08981603]
["bitfinex","SOLUSD",1741007536220,0.03,164.3,164.23,65.08981603]
["bitfinex","SOLUSD",1741007536417,0.03,164.3,164.23,124.77287343]
["bitfinex","SOLUSD",1741007536616,0.03,164.3,164.23,78.33270626]
["bitfinex","SOLUSD",1741007537248,0.03,164.3,164.25,18.64964886]
["bitfinex","SOLUSD",1741007537628,0.03,164.3,164.24,52.52856717]
["bitfinex","SOLUSD",1741007537926,0.03,164.3,164.23,65.7720574]
["bitfinex","SOLUSD",1741007538141,0.03,164.3,164.19,52.53066717]
["bitfinex","SOLUSD",1741007538435,82.1,164.29,164.2,65.08981603]
["bitfinex","SOLUSD",1741007538643,82.1,164.29,164.21,46.44016717]
["bitfinex","SOLUSD",1741007538820,0.03,164.3,164.24,46.44016717]
["bitfinex","SOLUSD",1741007539019,0.03,164.3,164.24,59.6830574]
["bitfinex","SOLUSD",1741007539828,0.03,164.3,164.21,59.6830574]
["bitfinex","SOLUSD",1741007540842,82.1,164.29,164.17,194.4830574]
["bitfinex","SOLUSD",1741007541148,18.64964886,164.27,164.15,59.6830574]
["bitfinex","SOLUSD",1741007541360,6.0875,164.27,164.15,112.21512457]
["bitfinex","SOLUSD",1741007541642,6.0875,164.27,164.16,18.64964886]
["bitfinex","SOLUSD",1741007541821,6.0875,164.27,164.18,18.64964886]
["bitfinex","SOLUSD",1741007542225,0.03,164.3,164.22,18.64964886]
["bitfinex","SOLUSD",1741007542443,0.03,164.3,164.23,46.44016717]
["bitfinex","SOLUSD",1741007543428,0.03,164.3,164.23,52.52896717]
["bitfinex","SOLUSD",1741007544335,78.1703006,164.32,164.24,46.44016717]
["bitfinex","SOLUSD",1741007544825,78.1703006,164.32,164.22,153.17911603]
["bitfinex","SOLUSD",1741007545455,78.1703006,164.32,164.23,46.44016717]
["bitfinex","SOLUSD",1741007546150,72.0846006,164.32,164.22,153.17911603]
["bitfinex","SOLUSD",1741007546326,72.0846006,164.32,164.23,46.44016717]
["bitfinex","SOLUSD",1741007547942,72.0846006,164.32,164.25,6.0882]
["bitfinex","SOLUSD",1741007548347,72.0846006,164.37,164.28,46.44016717]
["bitfinex","SOLUSD",1741007548649,1.6956,164.41,164.31,46.44016717]
["bitfinex","SOLUSD",1741007548955,72.0846006,164.4,164.31,82.0]
["bitfinex","SOLUSD",1741007549842,90.87641103,164.39,164.25,82.0]
["bitfinex","SOLUSD",1741007550032,6.0842,164.36,164.25,88.088]
["bitfinex","SOLUSD",1741007550366,0.14216157,164.35,164.25,82.0]
["bitfinex","SOLUSD",1741007550532,0.14216157,164.33,164.25,82.0]
["bitfinex","SOLUSD",1741007551050,0.14216157,164.33,164.25,88.0881]
["bitfinex","SOLUSD",1741007551259,0.14216157,164.33,164.25,82.0]
["bitfinex","SOLUSD",1741007551832,72.0846006,164.34,164.26,18.64964886]
["bitfinex","SOLUSD",1741007552153,72.0846006,164.34,164.27,52.52766717]
["bitfinex","SOLUSD",1741007552543,72.1146006,164.34,164.27,34.6219706]
["bitfinex","SOLUSD",1741007552852,0.03,164.34,164.28,47.18411946]
["bitfinex","SOLUSD",1741007553157,0.03,164.34,164.31,28.5344706]
["bitfinex","SOLUSD",1741007553356,0.03,164.34,164.31,110.5344706]
["bitfinex","SOLUSD",1741007553555,0.03,164.34,164.31,82.0]
["bitfinex","SOLUSD",1741007554747,0.03,164.34,164.26,82.0]
["bitfinex","SOLUSD",1741007555261,6.0303,164.34,164.26,82.0]
["bitfinex","SOLUSD",1741007556254,1.6039,164.32,164.22,82.0]
["bitfinex","SOLUSD",1741007556452,72.0846006,164.31,164.22,82.0]
["bitfinex","SOLUSD",1741007556754,72.0846006,164.31,164.22,88.0891]
["bitfinex","SOLUSD",1741007557472,1.6039,164.32,164.23,47.18411946]
["bitfinex","SOLUSD",1741007557656,0.03,164.34,164.27,18.64964886]
["bitfinex","SOLUSD",1741007557851,0.03,164.34,164.27,263.98411946]
["bitfinex","SOLUSD",1741007558061,0.03,164.34,164.27,270.07141946]
["bitfinex","SOLUSD",1741007558262,0.03,164.34,164.27,135.27141946]
["bitfinex","SOLUSD",1741007559065,0.03,164.34,164.29,55.26964886]
["bitfinex","SOLUSD",1741007559361,0.03,164.34,164.29,18.64964886]
["bitfinex","SOLUSD",1741007559568,0.03,164.34,164.29,216.8]
["bitfinex","SOLUSD",1741007559976,0.03,164.34,164.3,18.64964886]
["bitfinex","SOLUSD",1741007560181,0.03,164.34,164.29,245.3344706]
["bitfinex","SOLUSD",1741007560366,0.03,164.34,164.29,216.8]
["bitfinex","SOLUSD",1741007561966,0.03,164.34,164.29,222.8867]
["bitfinex","SOLUSD",1741007563861,0.03,164.34,164.29,216.8]
["bitfinex","SOLUSD",1741007564793,0.03,164.34,164.29,82.0]
["bitfinex","SOLUSD",1741007565803,0.03,164.34,164.29,88.0867]
["bitfinex","SOLUSD",1741007568479,0.03,164.34,164.29,82.0]
["bitfinex","SOLUSD",1741007571793,0.03,164.34,164.29,88.0867]
["bitfinex","SOLUSD",1741007575108,0.03,164.34,164.29,82.0]
["bitfinex","SOLUSD",1741007577016,0.03,164.34,164.29,82.033]
["bitfinex","SOLUSD",1741007580200,0.03,164.34,164.29,88.1197]
["bitfinex","SOLUSD",1741007580593,0.03,164.34,164.29,82.033]
["bitfinex","SOLUSD",1741007580790,0.03,164.34,164.29,88.1197]
["bitfinex","SOLUSD",1741007580983,0.03,164.34,164.29,222.9197]
["bitfinex","SOLUSD",1741007582691,0.03,164.34,164.29,216.833]
["bitfinex","SOLUSD",1741007583203,0.03,164.34,164.29,222.9197]
["bitfinex","SOLUSD",1741007583591,0.03,164.34,164.29,216.833]
["bitfinex","SOLUSD",1741007586020,0.03,164.34,164.29,82.033]
["bitfinex","SOLUSD",1741007587108,1.5099,164.33,164.29,82.033]
["bitfinex","SOLUSD",1741007587298,1.5099,164.33,164.29,0.033]
["bitfinex","SOLUSD",1741007588725,1.5099,164.33,164.29,82.033]
["bitfinex","SOLUSD",1741007589425,7.5953,164.33,164.29,82.033]
["bitfinex","SOLUSD",1741007589800,1.5099,164.33,164.29,82.033]
["bitfinex","SOLUSD",1741007593736,87.2932006,164.38,164.29,82.033]
["bitfinex","SOLUSD",1741007594222,18.64964886,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007594533,18.64964886,164.35,164.29,0.033]
["bitfinex","SOLUSD",1741007594907,72.0846006,164.36,164.29,0.033]
["bitfinex","SOLUSD",1741007595125,6.0845,164.35,164.29,0.033]
["bitfinex","SOLUSD",1741007595510,21.2959,164.35,164.29,0.033]
["bitfinex","SOLUSD",1741007596108,6.0845,164.35,164.29,0.033]
["bitfinex","SOLUSD",1741007596528,72.0846006,164.36,164.29,0.033]
["bitfinex","SOLUSD",1741007596813,6.0842,164.36,164.29,82.033]
["bitfinex","SOLUSD",1741007597413,16.858,164.38,164.29,82.033]
["bitfinex","SOLUSD",1741007597414,6.0838,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007597631,21.2933,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007598009,6.0838,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007598425,21.2933,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007598616,6.0838,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007599413,6.0838,164.37,164.29,88.1196]
["bitfinex","SOLUSD",1741007599607,6.0838,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007600611,21.2933,164.37,164.29,82.033]
["bitfinex","SOLUSD",1741007607137,21.2959,164.35,164.29,82.033]
["bitfinex","SOLUSD",1741007607344,21.2959,164.35,164.29,0.033]
["bitfinex","SOLUSD",1741007608162,93.3805006,164.35,164.29,0.033]
["bitfinex","SOLUSD",1741007609163,18.64964886,164.34,164.29,0.033]
["bitfinex","SOLUSD",1741007609337,90.73424946,164.34,164.29,0.033]
["bitfinex","SOLUSD",1741007610554,72.0846006,164.33,164.29,0.033]
["bitfinex","SOLUSD",1741007610737,90.73424946,164.32,164.29,0.033]
["bitfinex","SOLUSD",1741007611269,18.64964886,164.3,164.21,82.0]
["bitfinex","SOLUSD",1741007611429,112.03664946,164.3,164.21,82.0]
["bitfinex","SOLUSD",1741007613045,112.03664946,164.3,164.16,218.3523]
["bitfinex","SOLUSD",1741007613046,18.64964886,164.28,164.16,218.3523]
["bitfinex","SOLUSD",1741007613261,21.3089,164.25,164.16,82.0]
["bitfinex","SOLUSD",1741007613455,18.64964886,164.24,164.21,0.033]
["bitfinex","SOLUSD",1741007613674,0.14216157,164.22,164.15,6.0646]
["bitfinex","SOLUSD",1741007614184,0.14216157,164.22,164.13,82.0]
["bitfinex","SOLUSD",1741007614355,18.79181043,164.22,164.13,82.0]
["bitfinex","SOLUSD",1741007615380,6.0897,164.21,164.13,82.0]
["bitfinex","SOLUSD",1741007616277,18.79181043,164.2,164.13,82.0]
["bitfinex","SOLUSD",1741007616459,72.22676217,164.2,164.12,0.033]
["bitfinex","SOLUSD",1741007617565,78.31716217,164.2,164.12,0.033]
["bitfinex","SOLUSD",1741007620088,78.1750006,164.2,164.12,0.033]
["bitfinex","SOLUSD",1741007620390,0.14216157,164.19,164.12,0.033]
["bitfinex","SOLUSD",1741007620969,18.79181043,164.19,164.12,0.033]
["bitfinex","SOLUSD",1741007621684,6.0908,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007621871,78.1754006,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007625971,72.0846006,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007626171,9.21087682,164.19,164.12,0.033]
["bitfinex","SOLUSD",1741007626681,0.14216157,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007627284,6.23296157,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007627468,0.14216157,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007628269,6.23296157,164.18,164.12,0.033]
["bitfinex","SOLUSD",1741007631287,18.64964886,164.17,164.12,0.033]
["bitfinex","SOLUSD",1741007631484,0.14216157,164.17,164.12,0.033]
["bitfinex","SOLUSD",1741007632384,6.0908,164.18,164.12,82.033]
["bitfinex","SOLUSD",1741007632571,0.14216157,164.17,164.12,82.033]
["bitfinex","SOLUSD",1741007632983,6.23346157,164.17,164.12,82.033]
["bitfinex","SOLUSD",1741007634382,3.12027682,164.19,164.12,82.033]
["bitfinex","SOLUSD",1741007634594,1.5923,164.22,164.13,17.84908406]
["bitfinex","SOLUSD",1741007634775,72.0846006,164.24,164.15,17.84908406]
["bitfinex","SOLUSD",1741007634966,6.0882,164.25,164.17,6.0912]
["bitfinex","SOLUSD",1741007635168,72.0846006,164.28,164.19,17.84908406]
["bitfinex","SOLUSD",1741007635169,77.06778245,164.28,164.19,17.84908406]
["bitfinex","SOLUSD",1741007635368,4.98318185,164.28,164.2,17.84908406]
["bitfinex","SOLUSD",1741007635583,9.46035196,164.29,164.2,17.84908406]
["bitfinex","SOLUSD",1741007635785,20.64707536,164.29,164.2,99.84908406]
["bitfinex","SOLUSD",1741007635985,23.67829933,164.29,164.2,99.84908406]
["bitfinex","SOLUSD",1741007636395,23.67829933,164.29,164.2,82.0]
["bitfinex","SOLUSD",1741007636565,17.59149933,164.29,164.2,82.0]
["bitfinex","SOLUSD",1741007636769,14.56027536,164.29,164.21,24.00038406]
["bitfinex","SOLUSD",1741007636968,9.46035196,164.3,164.22,23.93838406]
["bitfinex","SOLUSD",1741007637198,9.46035196,164.3,164.23,17.84908406]
["bitfinex","SOLUSD",1741007637489,9.46035196,164.3,164.24,17.84908406]
["bitfinex","SOLUSD",1741007637684,9.46035196,164.3,164.26,17.84908406]
["bitfinex","SOLUSD",1741007638197,9.46035196,164.3,164.28,17.84908406]
["bitfinex","SOLUSD",1741007638370,9.46035196,164.3,164.29,17.84908406]
["bitfinex","SOLUSD",1741007638570,9.46035196,164.3,164.29,253.29873292]
["bitfinex","SOLUSD",1741007639202,56.89129954,164.36,164.29,259.38543292]
["bitfinex","SOLUSD",1741007639203,0.03,164.36,164.29,259.38543292]
["bitfinex","SOLUSD",1741007639377,0.03,164.36,164.31,17.84908406]
["bitfinex","SOLUSD",1741007639999,0.03,164.36,164.31,24.12758406]
["bitfinex","SOLUSD",1741007640208,0.03,164.36,164.31,223.0785]
["bitfinex","SOLUSD",1741007640575,0.03,164.36,164.33,17.84908406]
["bitfinex","SOLUSD",1741007640775,0.03,164.36,164.34,17.84908406]
["bitfinex","SOLUSD",1741007641511,0.03,164.36,164.35,42.58323292]
["bitfinex","SOLUSD",1741007641674,9.49035196,164.41,164.34,216.8]
["bitfinex","SOLUSD",1741007641982,0.03,164.41,164.34,216.8]
["bitfinex","SOLUSD",1741007643478,0.03,164.41,164.34,82.0]
["bitfinex","SOLUSD",1741007644790,0.03,164.41,164.32,134.8]
["bitfinex","SOLUSD",1741007645094,0.03,164.41,164.31,6.2785]
["bitfinex","SOLUSD",1741007645272,6.1123,164.41,164.31,6.2785]
["bitfinex","SOLUSD",1741007645891,0.17216157,164.41,164.31,12.3643]
["bitfinex","SOLUSD",1741007646093,0.17216157,164.41,164.31,6.2785]
["bitfinex","SOLUSD",1741007646492,3.20499457,164.41,164.31,6.2785]
["bitfinex","SOLUSD",1741007646697,18.82181043,164.41,164.31,6.2785]
["bitfinex","SOLUSD",1741007647197,0.17216157,164.41,164.31,6.2785]
["bitfinex","SOLUSD",1741007647378,0.14216157,164.4,164.31,6.2785]
["bitfinex","SOLUSD",1741007647697,0.03,164.41,164.31,229.1645]
["bitfinex","SOLUSD",1741007649299,6.1124,164.41,164.31,229.1645]
["bitfinex","SOLUSD",1741007649500,6.1124,164.41,164.31,229.1975]
["bitfinex","SOLUSD",1741007652397,0.14216157,164.4,164.31,229.1975]
["bitfinex","SOLUSD",1741007652599,0.14216157,164.39,164.31,229.1975]
["bitfinex","SOLUSD",1741007653120,0.14216157,164.39,164.31,222.919]
["bitfinex","SOLUSD",1741007653502,18.79181043,164.39,164.31,82.033]
["bitfinex","SOLUSD",1741007653691,90.87641103,164.39,164.31,82.033]
["bitfinex","SOLUSD",1741007654787,0.14216157,164.37,164.31,82.033]
["bitfinex","SOLUSD",1741007656892,6.22556157,164.38,164.31,82.033]
["bitfinex","SOLUSD",1741007660918,6.22556157,164.38,164.31,0.033]
["bitfinex","SOLUSD",1741007661308,6.25556157,164.38,164.31,0.033]
["bitfinex","SOLUSD",1741007662402,18.79181043,164.36,164.31,0.033]
["bitfinex","SOLUSD",1741007664436,0.14216157,164.34,164.31,0.033]
["bitfinex","SOLUSD",1741007666527,0.14216157,164.35,164.31,0.033]
["bitfinex","SOLUSD",1741007666722,78.31126217,164.35,164.31,0.033]
["bitfinex","SOLUSD",1741007672009,0.14216157,164.33,164.31,0.033]
["bitfinex","SOLUSD",1741007672211,72.22676217,164.33,164.25,82.0]
["bitfinex","SOLUSD",1741007672529,73.78406217,164.33,164.25,82.0]
["bitfinex","SOLUSD",1741007672927,73.78406217,164.33,164.25,88.0882]
["bitfinex","SOLUSD",1741007673533,6.0856,164.32,164.25,82.0]
["bitfinex","SOLUSD",1741007674342,21.2998,164.32,164.25,82.0]
["bitfinex","SOLUSD",1741007676144,6.0856,164.32,164.25,88.0882]
["bitfinex","SOLUSD",1741007677948,72.0846006,164.35,164.25,88.0882]
["bitfinex","SOLUSD",1741007678253,6.0851,164.34,164.25,88.0882]
["bitfinex","SOLUSD",1741007678543,0.14216157,164.33,164.25,88.0882]
["bitfinex","SOLUSD",1741007678845,18.79181043,164.33,164.22,222.8892]
["bitfinex","SOLUSD",1741007679315,72.0846006,164.32,164.22,88.0892]
["bitfinex","SOLUSD",1741007679638,18.79181043,164.31,164.22,88.0892]
["bitfinex","SOLUSD",1741007679843,6.0864,164.3,164.22,88.0892]
["bitfinex","SOLUSD",1741007680039,72.0846006,164.35,164.23,11.42474512]
["bitfinex","SOLUSD",1741007680347,0.14216157,164.34,164.24,11.42474512]
["bitfinex","SOLUSD",1741007681126,0.14216157,164.34,164.25,11.42474512]
["bitfinex","SOLUSD",1741007681332,6.22706157,164.34,164.26,6.0879]
["bitfinex","SOLUSD",1741007681533,21.43936157,164.34,164.24,6.0886]
["bitfinex","SOLUSD",1741007681729,0.14216157,164.32,164.23,222.8889]
["bitfinex","SOLUSD",1741007683418,6.086,164.31,164.23,222.8889]
["bitfinex","SOLUSD",1741007684722,6.086,164.31,164.23,88.0889]
["bitfinex","SOLUSD",1741007685233,72.0846006,164.32,164.24,11.42474512]
["bitfinex","SOLUSD",1741007685427,72.0846006,164.32,164.25,11.42474512]
["bitfinex","SOLUSD",1741007685749,0.14216157,164.31,164.24,11.42474512]
["bitfinex","SOLUSD",1741007686445,0.14216157,164.31,164.23,99.54664512]
["bitfinex","SOLUSD",1741007686626,0.14216157,164.31,164.23,88.1219]
["bitfinex","SOLUSD",1741007686831,0.14216157,164.31,164.23,99.54664512]
["bitfinex","SOLUSD",1741007687141,72.0846006,164.32,164.26,11.42474512]
["bitfinex","SOLUSD",1741007687331,72.0846006,164.32,164.28,6.0871]
["bitfinex","SOLUSD",1741007687838,72.0846006,164.32,164.25,11.42474512]
["bitfinex","SOLUSD",1741007688044,72.0846006,164.32,164.26,11.42474512]
["bitfinex","SOLUSD",1741007688419,0.03,164.34,164.26,216.8]
["bitfinex","SOLUSD",1741007688619,0.03,164.34,164.31,11.42474512]
["bitfinex","SOLUSD",1741007688836,0.03,164.34,164.32,11.42474512]
["bitfinex","SOLUSD",1741007689342,0.03,164.34,164.33,6.0853]
["bitfinex","SOLUSD",1741007689547,0.03,164.34,164.33,99.51004512]
["bitfinex","SOLUSD",1741007689850,0.03,164.34,164.33,88.0853]
["bitfinex","SOLUSD",1741007691636,0.03,164.34,164.33,105.91298671]
["bitfinex","SOLUSD",1741007692758,0.03,164.38,164.37,17.82768671]
["bitfinex","SOLUSD",1741007692954,0.03,164.38,164.37,82.0]
["bitfinex","SOLUSD",1741007693449,0.03,164.38,164.37,88.0838]
["bitfinex","SOLUSD",1741007695054,0.03,164.38,164.37,82.0]
["bitfinex","SOLUSD",1741007695658,0.03,164.38,164.34,6.0849]
["bitfinex","SOLUSD",1741007696327,0.03,164.38,164.33,88.0852]
["bitfinex","SOLUSD",1741007696529,0.03,164.38,164.35,17.82768671]
["bitfinex","SOLUSD",1741007696938,0.03,164.38,164.36,17.82768671]
["bitfinex","SOLUSD",1741007698549,0.03,164.38,164.37,6.0838]
["bitfinex","SOLUSD",1741007699143,0.03,164.38,164.37,105.91148671]
["bitfinex","SOLUSD",1741007700252,0.03,164.41,164.37,105.91148671]
["bitfinex","SOLUSD",1741007700547,0.0001,164.41,164.4,54.30502228]
["bitfinex","SOLUSD",1741007702356,0.0001,164.41,164.4,60.38772228]
["bitfinex","SOLUSD",1741007702667,0.0001,164.41,164.4,6.0827]
["bitfinex","SOLUSD",1741007702842,0.0001,164.41,164.4,23.91038671]
["bitfinex","SOLUSD",1741007703378,0.0001,164.41,164.4,6.0827]
["bitfinex","SOLUSD",1741007704475,0.0001,164.41,164.39,6.083]
["bitfinex","SOLUSD",1741007705074,0.0001,164.41,164.4,17.82768671]
["bitfinex","SOLUSD",1741007705366,0.0001,164.41,164.4,35.65537342]
["bitfinex","SOLUSD",1741007705557,0.0001,164.41,164.4,17.82768671]
["bitfinex","SOLUSD",1741007705740,0.0001,164.41,164.4,234.62768671]
["bitfinex","SOLUSD",1741007706542,0.0001,164.41,164.4,277.32988385]
["bitfinex","SOLUSD",1741007706768,0.0001,164.41,164.4,280.93628385]
["bitfinex","SOLUSD",1741007706948,0.0001,164.41,164.4,319.55628385]
["bitfinex","SOLUSD",1741007707150,0.03,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1741007707374,0.0001,164.51,164.5,17.82768671]
["bitfinex","SOLUSD",1741007707546,0.03,164.55,164.5,234.62768671]
["bitfinex","SOLUSD",1741007707879,0.03,164.55,164.51,17.82768671]
["bitfinex","SOLUSD",1741007708474,0.03,164.55,164.52,23.90588671]
["bitfinex","SOLUSD",1741007708650,0.03,164.55,164.54,17.82768671]
["bitfinex","SOLUSD",1741007708858,0.03,164.58,164.55,0.14216157]
["bitfinex","SOLUSD",1741007709174,0.03,164.67,164.62,17.82768671]
["bitfinex","SOLUSD",1741007709349,0.03,164.67,164.62,99.82768671]
["bitfinex","SOLUSD",1741007709886,0.03,164.67,164.62,82.0]
["bitfinex","SOLUSD",1741007710486,0.03,164.67,164.63,6.0742]
["bitfinex","SOLUSD",1741007710691,0.03,164.67,164.65,28.42013245]
["bitfinex","SOLUSD",1741007710868,0.03,164.67,164.65,110.42013245]
["bitfinex","SOLUSD",1741007711070,0.03,164.67,164.65,82.0]
["bitfinex","SOLUSD",1741007711660,0.03,164.67,164.66,28.42013245]
["bitfinex","SOLUSD",1741007711982,0.0001,164.67,164.66,245.22013245]
["bitfinex","SOLUSD",1741007712179,0.0001,164.67,164.66,264.01194288]
["bitfinex","SOLUSD",1741007712379,0.03,164.82,164.75,28.42013245]
["bitfinex","SOLUSD",1741007712690,0.03,164.82,164.77,28.42013245]
["bitfinex","SOLUSD",1741007713062,0.03,164.82,164.78,28.42013245]
["bitfinex","SOLUSD",1741007713278,0.03,164.82,164.81,28.42013245]
["bitfinex","SOLUSD",1741007713452,0.03,164.82,164.81,245.22013245]
["bitfinex","SOLUSD",1741007713953,0.0001,164.82,164.81,245.22013245]
["bitfinex","SOLUSD",1741007714353,0.0001,164.82,164.81,264.01194288]
["bitfinex","SOLUSD",1741007714582,0.0001,164.84,164.82,0.14216157]
["bitfinex","SOLUSD",1741007714788,0.0001,164.84,164.83,47.06978131]
["bitfinex","SOLUSD",1741007714953,0.0001,164.84,164.81,222.8675]
["bitfinex","SOLUSD",1741007715161,0.0001,164.84,164.83,28.42013245]
["bitfinex","SOLUSD",1741007715551,0.0001,164.84,164.83,47.06978131]
["bitfinex","SOLUSD",1741007715758,0.0001,164.84,164.83,28.42013245]
["bitfinex","SOLUSD",1741007716068,0.0001,164.84,164.83,264.01194288]
["bitfinex","SOLUSD",1741007716385,0.0001,164.84,164.83,266.01194288]
["bitfinex","SOLUSD",1741007716554,0.0001,164.84,164.83,272.07874288]
["bitfinex","SOLUSD",1741007716962,6.83302802,164.98,164.83,289.07650627]
["bitfinex","SOLUSD",1741007717297,78.1461006,164.98,164.86,28.42013245]
["bitfinex","SOLUSD",1741007717479,48.56843155,164.98,164.86,28.42013245]
["bitfinex","SOLUSD",1741007717883,88.41118137,164.98,164.86,110.42013245]
["bitfinex","SOLUSD",1741007718196,88.41118137,164.98,164.87,28.42013245]
["bitfinex","SOLUSD",1741007718505,6.31118137,164.98,164.91,28.42013245]
["bitfinex","SOLUSD",1741007718680,6.31118137,164.98,164.92,34.48363245]
["bitfinex","SOLUSD",1741007719075,6.31118137,164.98,164.92,28.42013245]
["bitfinex","SOLUSD",1741007719278,0.14216157,164.97,164.91,28.42013245]
["bitfinex","SOLUSD",1741007719690,6.31118137,164.98,164.94,28.42013245]
["bitfinex","SOLUSD",1741007719866,6.31118137,164.98,164.96,28.42013245]
["bitfinex","SOLUSD",1741007720275,6.31118137,164.98,164.95,28.42013245]
["bitfinex","SOLUSD",1741007720599,0.14216157,164.97,164.89,28.42013245]
["bitfinex","SOLUSD",1741007721181,6.31118137,164.98,164.92,28.42013245]
["bitfinex","SOLUSD",1741007722095,6.31118137,164.98,164.93,28.42013245]
["bitfinex","SOLUSD",1741007722283,6.31118137,164.98,164.91,28.42013245]
["bitfinex","SOLUSD",1741007722485,12.37248137,164.98,164.91,28.42013245]
["bitfinex","SOLUSD",1741007722691,0.14216157,164.97,164.9,28.42013245]
["bitfinex","SOLUSD",1741007723009,0.14216157,164.97,164.89,28.42013245]
["bitfinex","SOLUSD",1741007723219,0.14216157,164.97,164.9,28.42013245]
["bitfinex","SOLUSD",1741007723706,12.40268137,164.98,164.9,28.42013245]
["bitfinex","SOLUSD",1741007724084,0.14216157,164.97,164.89,110.42013245]
["bitfinex","SOLUSD",1741007724596,0.14216157,164.97,164.9,28.42013245]
["bitfinex","SOLUSD",1741007725007,6.20386157,164.97,164.9,28.42013245]
["bitfinex","SOLUSD",1741007725181,6.20386157,164.97,164.89,110.42013245]
["bitfinex","SOLUSD",1741007725585,6.20386157,164.97,164.9,28.42013245]
["bitfinex","SOLUSD",1741007726098,9.40533922,164.98,164.91,28.42013245]
["bitfinex","SOLUSD",1741007726408,15.46663922,164.98,164.92,28.42013245]
["bitfinex","SOLUSD",1741007726703,0.14216157,164.97,164.92,28.42013245]
["bitfinex","SOLUSD",1741007727081,6.34118137,164.98,164.94,28.42013245]
["bitfinex","SOLUSD",1741007727290,6.34118137,164.98,164.95,28.42013245]
["bitfinex","SOLUSD",1741007727487,0.14216157,164.97,164.9,82.0]
["bitfinex","SOLUSD",1741007727999,0.14216157,164.97,164.9,110.42013245]
["bitfinex","SOLUSD",1741007728310,82.24216157,164.97,164.89,28.42013245]
["bitfinex","SOLUSD",1741007728504,84.24216157,164.97,164.85,6.0661]
["bitfinex","SOLUSD",1741007728800,0.14216157,164.94,164.88,28.42013245]
["bitfinex","SOLUSD",1741007729020,0.14216157,164.94,164.86,28.42013245]
["bitfinex","SOLUSD",1741007729610,0.14216157,164.94,164.85,82.0]
["bitfinex","SOLUSD",1741007729611,6.24676157,164.94,164.87,28.42013245]
["bitfinex","SOLUSD",1741007729901,6.0624,164.95,164.9,28.42013245]
["bitfinex","SOLUSD",1741007730103,6.20426157,164.96,164.9,28.42013245]
["bitfinex","SOLUSD",1741007730600,9.20839046,164.96,164.9,28.42013245]
["bitfinex","SOLUSD",1741007731185,9.20839046,164.96,164.91,28.42013245]
["bitfinex","SOLUSD",1741007731587,9.20839046,164.96,164.9,28.42013245]
["bitfinex","SOLUSD",1741007732097,9.20839046,164.96,164.88,28.42013245]
["bitfinex","SOLUSD",1741007732785,26.36349046,164.96,164.87,82.0]
["bitfinex","SOLUSD",1741007732985,28.36349046,164.96,164.87,82.0]
["bitfinex","SOLUSD",1741007733184,0.14216157,164.94,164.87,82.0]
["bitfinex","SOLUSD",1741007733693,18.64964886,164.93,164.83,110.45313245]
["bitfinex","SOLUSD",1741007734002,84.24216157,164.92,164.83,82.033]
["bitfinex","SOLUSD",1741007734205,0.14216157,164.9,164.83,0.033]
["bitfinex","SOLUSD",1741007734412,6.2192,164.89,164.83,0.033]
["bitfinex","SOLUSD",1741007734712,0.14216157,164.87,164.83,0.033]
["bitfinex","SOLUSD",1741007734883,1.66106157,164.87,164.83,0.033]
["bitfinex","SOLUSD",1741007735212,0.14216157,164.85,164.83,0.033]
["bitfinex","SOLUSD",1741007735376,82.24216157,164.85,164.83,0.033]
["bitfinex","SOLUSD",1741007735577,2.14216157,164.83,164.73,28.42013245]
["bitfinex","SOLUSD",1741007735809,82.1,164.82,164.73,28.42013245]
["bitfinex","SOLUSD",1741007735992,0.14216157,164.81,164.74,28.42013245]
["bitfinex","SOLUSD",1741007736190,82.1,164.82,164.75,28.42013245]
["bitfinex","SOLUSD",1741007736802,6.20966157,164.81,164.74,28.42013245]
["bitfinex","SOLUSD",1741007737011,88.30966157,164.81,164.72,82.0]
["bitfinex","SOLUSD",1741007737202,20.79181043,164.79,164.69,110.42013245]
["bitfinex","SOLUSD",1741007737414,0.14216157,164.77,164.69,110.42013245]
["bitfinex","SOLUSD",1741007737588,82.1,164.78,164.71,28.42013245]
["bitfinex","SOLUSD",1741007737788,82.1,164.78,164.74,28.42013245]
["bitfinex","SOLUSD",1741007737991,9.05714223,164.81,164.76,28.42013245]
["bitfinex","SOLUSD",1741007738306,9.05714223,164.81,164.75,28.42013245]
["bitfinex","SOLUSD",1741007738482,9.05714223,164.81,164.74,110.42013245]
["bitfinex","SOLUSD",1741007738816,9.05714223,164.81,164.74,82.0]
["bitfinex","SOLUSD",1741007739479,9.05714223,164.81,164.74,110.42013245]
["bitfinex","SOLUSD",1741007739684,9.05714223,164.81,164.76,28.42013245]
["bitfinex","SOLUSD",1741007739884,6.3601,164.84,164.78,28.42013245]
["bitfinex","SOLUSD",1741007740096,82.1,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007740097,3.07763213,164.85,164.79,28.42013245]
["bitfinex","SOLUSD",1741007740298,6.0657,164.86,164.79,28.42013245]
["bitfinex","SOLUSD",1741007740491,6.5669,164.89,164.79,216.8]
["bitfinex","SOLUSD",1741007740701,6.5669,164.89,164.84,28.42013245]
["bitfinex","SOLUSD",1741007740903,1.6351,164.92,164.86,28.42013245]
["bitfinex","SOLUSD",1741007741116,6.0635,164.92,164.87,28.42013245]
["bitfinex","SOLUSD",1741007741900,3.01392625,164.93,164.88,28.42013245]
["bitfinex","SOLUSD",1741007742105,6.0632,164.93,164.88,82.0]
["bitfinex","SOLUSD",1741007743006,21.2211,164.93,164.88,82.0]
["bitfinex","SOLUSD",1741007743230,0.14216157,164.92,164.83,28.42013245]
["bitfinex","SOLUSD",1741007743412,82.24216157,164.92,164.84,28.42013245]
["bitfinex","SOLUSD",1741007743911,82.24216157,164.92,164.85,28.42013245]
["bitfinex","SOLUSD",1741007744113,6.0632,164.93,164.88,28.42013245]
["bitfinex","SOLUSD",1741007744293,6.0628,164.94,164.88,110.42013245]
["bitfinex","SOLUSD",1741007744492,6.0628,164.94,164.89,28.42013245]
["bitfinex","SOLUSD",1741007744698,6.0628,164.94,164.88,82.0]
["bitfinex","SOLUSD",1741007744699,6.0628,164.94,164.88,110.42013245]
["bitfinex","SOLUSD",1741007744904,6.0628,164.94,164.88,82.0]
["bitfinex","SOLUSD",1741007744905,0.14216157,164.93,164.88,82.0]
["bitfinex","SOLUSD",1741007745192,6.0635,164.92,164.88,82.0]
["bitfinex","SOLUSD",1741007746191,21.2223,164.92,164.88,82.0]
["bitfinex","SOLUSD",1741007746997,21.2223,164.92,164.87,28.42013245]
["bitfinex","SOLUSD",1741007747208,21.2223,164.92,164.86,28.42013245]
["bitfinex","SOLUSD",1741007748818,0.14216157,164.89,164.85,82.0]
["bitfinex","SOLUSD",1741007749125,82.24216157,164.89,164.84,0.033]
["bitfinex","SOLUSD",1741007749699,82.1,164.89,164.87,28.42013245]
["bitfinex","SOLUSD",1741007750002,6.0639,164.91,164.87,28.42013245]
["bitfinex","SOLUSD",1741007750220,6.0628,164.94,164.89,28.42013245]
["bitfinex","SOLUSD",1741007751299,6.0628,164.94,164.84,216.833]
["bitfinex","SOLUSD",1741007751300,0.14216157,164.93,164.84,216.833]
["bitfinex","SOLUSD",1741007751499,0.14216157,164.93,164.86,28.42013245]
["bitfinex","SOLUSD",1741007751716,0.14216157,164.93,164.87,28.42013245]
["bitfinex","SOLUSD",1741007752098,0.14216157,164.93,164.88,28.42013245]
["bitfinex","SOLUSD",1741007752317,0.14216157,164.93,164.87,28.42013245]
["bitfinex","SOLUSD",1741007752833,6.0635,164.92,164.87,28.42013245]
["bitfinex","SOLUSD",1741007753200,6.0635,164.92,164.88,28.42013245]
["bitfinex","SOLUSD",1741007753606,3.05165357,164.95,164.9,28.42013245]
["bitfinex","SOLUSD",1741007753809,6.062,164.96,164.91,28.42013245]
["bitfinex","SOLUSD",1741007754099,6.062,164.96,164.92,28.42013245]
["bitfinex","SOLUSD",1741007754921,12.40278137,164.98,164.94,28.42013245]
["bitfinex","SOLUSD",1741007755218,6.34118137,164.98,164.94,28.42013245]
["bitfinex","SOLUSD",1741007755431,12.40248137,164.98,164.94,28.42013245]
["bitfinex","SOLUSD",1741007755726,6.34118137,164.98,164.94,28.42013245]
["bitfinex","SOLUSD",1741007756400,6.34118137,164.98,164.94,110.42013245]
["bitfinex","SOLUSD",1741007756826,6.34118137,164.98,164.97,34.48183245]
["bitfinex","SOLUSD",1741007757033,6.34118137,164.98,164.97,116.48183245]
["bitfinex","SOLUSD",1741007757196,6.34118137,164.98,164.97,82.0]
["bitfinex","SOLUSD",1741007757622,6.34118137,164.98,164.97,116.48183245]
["bitfinex","SOLUSD",1741007759799,6.34118137,164.98,164.97,251.28183245]
["bitfinex","SOLUSD",1741007759999,0.03,164.99,164.97,270.07364288]
["bitfinex","SOLUSD",1741007760201,1.3259803,165.06,165.0,18.79181043]
["bitfinex","SOLUSD",1741007760440,1.3259803,165.06,165.05,28.42013245]
["bitfinex","SOLUSD",1741007760625,1.3259803,165.06,165.05,245.22013245]
["bitfinex","SOLUSD",1741007760935,1.3259803,165.06,165.05,263.86978131]
["bitfinex","SOLUSD",1741007761135,1.3259803,165.06,165.05,269.92848131]
["bitfinex","SOLUSD",1741007761934,86.34170047,165.17,165.05,269.92848131]
["bitfinex","SOLUSD",1741007762102,6.0536,165.19,165.11,28.42013245]
["bitfinex","SOLUSD",1741007762307,26.19051532,165.19,165.1,28.42013245]
["bitfinex","SOLUSD",1741007762935,0.14216157,165.18,165.1,28.42013245]
["bitfinex","SOLUSD",1741007763110,26.19051532,165.19,165.11,28.42013245]
["bitfinex","SOLUSD",1741007763620,26.19051532,165.19,165.1,28.42013245]
["bitfinex","SOLUSD",1741007763823,11.05651532,165.19,165.11,28.42013245]
["bitfinex","SOLUSD",1741007764020,7.8709,165.23,165.14,28.42013245]
["bitfinex","SOLUSD",1741007764213,6.0517,165.25,165.18,28.42013245]
["bitfinex","SOLUSD",1741007764627,6.0517,165.25,165.19,28.42013245]
["bitfinex","SOLUSD",1741007764828,6.0517,165.25,165.11,82.0]
["bitfinex","SOLUSD",1741007765044,6.0517,165.25,165.15,28.42013245]
["bitfinex","SOLUSD",1741007765241,0.14216157,165.18,165.07,82.0]
["bitfinex","SOLUSD",1741007765538,0.14216157,165.18,165.08,28.42013245]
["bitfinex","SOLUSD",1741007765713,0.14216157,165.19,165.12,28.42013245]
["bitfinex","SOLUSD",1741007765911,6.19606157,165.19,165.12,82.0]
["bitfinex","SOLUSD",1741007766119,6.0521,165.23,165.15,28.42013245]
["bitfinex","SOLUSD",1741007766731,21.1825,165.23,165.15,28.42013245]
["bitfinex","SOLUSD",1741007766939,0.14216157,165.22,165.15,28.42013245]
["bitfinex","SOLUSD",1741007767315,9.02512585,165.23,165.15,28.42013245]
["bitfinex","SOLUSD",1741007767628,9.02512585,165.23,165.17,28.42013245]
["bitfinex","SOLUSD",1741007767828,9.02512585,165.23,165.18,28.42013245]
["bitfinex","SOLUSD",1741007768031,6.0521,165.23,165.18,28.42013245]
["bitfinex","SOLUSD",1741007768244,20.16304886,165.29,165.13,235.44964886]
["bitfinex","SOLUSD",1741007768245,15.1252,165.29,165.21,28.42013245]
["bitfinex","SOLUSD",1741007768411,6.0503,165.28,165.23,28.42013245]
["bitfinex","SOLUSD",1741007769438,6.0503,165.28,165.17,28.42013245]
["bitfinex","SOLUSD",1741007769610,6.0503,165.28,165.2,28.42013245]
["bitfinex","SOLUSD",1741007769934,6.0499,165.29,165.21,18.64964886]
["bitfinex","SOLUSD",1741007770433,6.0499,165.29,165.21,28.42013245]
["bitfinex","SOLUSD",1741007771001,6.0499,165.29,165.23,28.42013245]
["bitfinex","SOLUSD",1741007771230,6.0488,165.32,165.26,28.42013245]
["bitfinex","SOLUSD",1741007771439,6.0488,165.32,165.25,28.42013245]
["bitfinex","SOLUSD",1741007771916,15.1216,165.33,165.21,18.64964886]
["bitfinex","SOLUSD",1741007772230,15.1188,165.36,165.28,28.42013245]
["bitfinex","SOLUSD",1741007772435,6.0477,165.35,165.28,28.42013245]
["bitfinex","SOLUSD",1741007772810,6.0477,165.35,165.29,28.42013245]
["bitfinex","SOLUSD",1741007773007,6.0477,165.35,165.28,28.42013245]
["bitfinex","SOLUSD",1741007773224,6.0477,165.35,165.25,28.42013245]
["bitfinex","SOLUSD",1741007773425,6.0477,165.35,165.26,28.42013245]
["bitfinex","SOLUSD",1741007773708,21.1671,165.35,165.27,28.42013245]
["bitfinex","SOLUSD",1741007773903,15.1194,165.35,165.27,28.42013245]
["bitfinex","SOLUSD",1741007774317,15.1194,165.35,165.22,7.81464339]
["bitfinex","SOLUSD",1741007774318,15.1194,165.35,165.25,28.42013245]
["bitfinex","SOLUSD",1741007774727,15.1194,165.35,165.23,28.42013245]
["bitfinex","SOLUSD",1741007775124,15.1194,165.35,165.25,28.42013245]
["bitfinex","SOLUSD",1741007775435,15.1194,165.35,165.23,28.42013245]
["bitfinex","SOLUSD",1741007776007,0.14216157,165.34,165.22,34.96453245]
["bitfinex","SOLUSD",1741007776208,101.45450047,165.35,165.23,28.42013245]
["bitfinex","SOLUSD",1741007776508,101.45450047,165.35,165.25,28.42013245]
["bitfinex","SOLUSD",1741007776835,101.45450047,165.35,165.26,28.42013245]
["bitfinex","SOLUSD",1741007777042,101.45450047,165.35,165.25,28.42013245]
["bitfinex","SOLUSD",1741007777351,0.14216157,165.34,165.24,28.42013245]
["bitfinex","SOLUSD",1741007777646,0.14216157,165.34,165.21,24.70244886]
["bitfinex","SOLUSD",1741007777647,6.2496,165.33,165.21,134.8]
["bitfinex","SOLUSD",1741007778030,6.2496,165.33,165.21,216.8]
["bitfinex","SOLUSD",1741007778246,0.14216157,165.32,165.21,216.8]
["bitfinex","SOLUSD",1741007778748,1.6644,165.31,165.21,82.0]
["bitfinex","SOLUSD",1741007778945,1.6644,165.31,165.21,110.42013245]
["bitfinex","SOLUSD",1741007779124,6.2496,165.33,165.24,28.42013245]
["bitfinex","SOLUSD",1741007779526,6.0488,165.32,165.25,28.42013245]
["bitfinex","SOLUSD",1741007779844,6.0488,165.32,165.26,28.42013245]
["bitfinex","SOLUSD",1741007780418,6.0488,165.32,165.23,28.42013245]
["bitfinex","SOLUSD",1741007780620,6.0488,165.32,165.22,245.22013245]
["bitfinex","SOLUSD",1741007780846,21.1709,165.32,165.22,216.8]
["bitfinex","SOLUSD",1741007781729,0.14216157,165.29,165.16,216.8]
["bitfinex","SOLUSD",1741007782046,0.14216157,165.25,165.16,82.0]
["bitfinex","SOLUSD",1741007782833,22.79181043,165.25,165.15,134.8]
["bitfinex","SOLUSD",1741007783638,0.14216157,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007784230,18.79181043,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007784428,0.14216157,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007784641,18.79181043,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007785232,0.14216157,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007785421,18.79181043,165.23,165.17,0.033]
["bitfinex","SOLUSD",1741007785616,0.14216157,165.21,165.11,216.833]
["bitfinex","SOLUSD",1741007785830,80.42956204,165.21,165.11,82.033]
["bitfinex","SOLUSD",1741007787148,21.1838,165.22,165.11,245.25313245]
["bitfinex","SOLUSD",1741007787326,21.1838,165.22,165.13,28.42013245]
["bitfinex","SOLUSD",1741007787521,30.259,165.24,165.15,28.42013245]
["bitfinex","SOLUSD",1741007787522,6.0518,165.24,165.15,28.42013245]
["bitfinex","SOLUSD",1741007787723,6.0518,165.24,165.17,28.42013245]
["bitfinex","SOLUSD",1741007787930,15.1262,165.28,165.19,28.42013245]
["bitfinex","SOLUSD",1741007788132,6.0507,165.27,165.2,28.42013245]
["bitfinex","SOLUSD",1741007788424,6.0507,165.27,165.16,6.3886]
["bitfinex","SOLUSD",1741007788425,21.1774,165.27,165.16,82.0]
["bitfinex","SOLUSD",1741007788620,0.14216157,165.26,165.16,82.0]
["bitfinex","SOLUSD",1741007789123,18.79181043,165.26,165.16,82.0]
["bitfinex","SOLUSD",1741007789356,20.79181043,165.26,165.16,82.0]
["bitfinex","SOLUSD",1741007789525,21.1799,165.25,165.16,82.0]
["bitfinex","SOLUSD",1741007790046,0.14216157,165.24,165.16,82.0]
["bitfinex","SOLUSD",1741007790345,0.14216157,165.21,165.11,216.833]
["bitfinex","SOLUSD",1741007790522,0.14216157,165.21,165.11,82.033]
["bitfinex","SOLUSD",1741007790723,3.00199726,165.21,165.11,82.033]
["bitfinex","SOLUSD",1741007790940,6.1168,165.22,165.11,82.033]
["bitfinex","SOLUSD",1741007791145,0.14216157,165.21,165.11,82.033]
["bitfinex","SOLUSD",1741007791533,21.1863,165.2,165.11,82.033]
["bitfinex","SOLUSD",1741007791927,0.14216157,165.19,165.11,82.033]
["bitfinex","SOLUSD",1741007792852,0.14216157,165.19,165.11,0.033]
["bitfinex","SOLUSD",1741007793141,0.14216157,165.19,165.11,5.033]
["bitfinex","SOLUSD",1741007793142,20.79181043,165.19,165.11,5.033]
["bitfinex","SOLUSD",1741007793328,80.28740047,165.18,165.11,5.033]
["bitfinex","SOLUSD",1741007793533,0.14216157,165.16,165.11,5.033]
["bitfinex","SOLUSD",1741007793748,80.42956204,165.16,165.11,5.033]
["bitfinex","SOLUSD",1741007793949,0.14216157,165.12,165.11,5.033]
["bitfinex","SOLUSD",1741007794246,0.14216157,165.12,165.04,82.0]
["bitfinex","SOLUSD",1741007795777,21.1979,165.11,165.04,82.0]
["bitfinex","SOLUSD",1741007795966,0.14216157,165.1,165.0,82.033]
["bitfinex","SOLUSD",1741007796249,80.28740047,165.09,165.0,82.033]
["bitfinex","SOLUSD",1741007797648,6.19976157,165.08,165.0,82.033]
["bitfinex","SOLUSD",1741007798748,21.34386157,165.08,165.0,82.033]
["bitfinex","SOLUSD",1741007799255,6.0576,165.08,165.01,28.42013245]
["bitfinex","SOLUSD",1741007799552,6.0569,165.1,165.02,28.42013245]
["bitfinex","SOLUSD",1741007799749,0.14216157,165.09,165.01,216.8]
["bitfinex","SOLUSD",1741007800253,80.42956204,165.09,165.0,0.033]
["bitfinex","SOLUSD",1741007800629,21.2017,165.08,165.0,0.033]
["bitfinex","SOLUSD",1741007801231,0.14216157,165.07,165.0,0.033]
["bitfinex","SOLUSD",1741007802833,6.0584,165.06,165.0,0.033]
["bitfinex","SOLUSD",1741007803358,21.2044,165.06,165.0,0.033]
["bitfinex","SOLUSD",1741007805752,0.14216157,165.05,165.0,0.033]
["bitfinex","SOLUSD",1741007806961,30.292,165.06,165.0,0.033]
["bitfinex","SOLUSD",1741007807843,0.14216157,165.01,164.94,0.033]
["bitfinex","SOLUSD",1741007808039,0.14216157,164.99,164.9,82.0]
["bitfinex","SOLUSD",1741007808375,6.5674,164.96,164.87,216.8]
["bitfinex","SOLUSD",1741007808870,21.221,164.93,164.87,82.0]
["bitfinex","SOLUSD",1741007809161,0.14216157,164.92,164.87,82.0]
["bitfinex","SOLUSD",1741007809387,80.28740047,164.91,164.84,0.033]
["bitfinex","SOLUSD",1741007810238,99.0792109,164.9,164.84,0.033]
["bitfinex","SOLUSD",1741007810636,6.327,164.87,164.84,0.033]
["bitfinex","SOLUSD",1741007810839,6.20826157,164.85,164.84,0.033]
["bitfinex","SOLUSD",1741007811454,0.14216157,164.84,164.83,0.033]
["bitfinex","SOLUSD",1741007812664,18.79181043,164.82,164.73,82.0]
["bitfinex","SOLUSD",1741007812849,0.14216157,164.8,164.73,82.0]
["bitfinex","SOLUSD",1741007813049,88.1678,164.81,164.73,82.0]
["bitfinex","SOLUSD",1741007813258,82.1,164.81,164.74,28.42013245]
["bitfinex","SOLUSD",1741007813463,82.1,164.81,164.73,88.0704]
["bitfinex","SOLUSD",1741007813464,0.14216157,164.85,164.75,28.42013245]
["bitfinex","SOLUSD",1741007814056,82.1,164.86,164.75,28.42013245]
["bitfinex","SOLUSD",1741007814261,6.0657,164.86,164.84,0.8809]
["bitfinex","SOLUSD",1741007815691,0.14216157,164.85,164.84,0.8809]
["bitfinex","SOLUSD",1741007816276,0.14216157,164.85,164.76,216.8]
["bitfinex","SOLUSD",1741007816574,82.24216157,164.85,164.76,82.0]
["bitfinex","SOLUSD",1741007816960,6.0664,164.84,164.76,82.0]
["bitfinex","SOLUSD",1741007819879,6.0664,164.84,164.77,28.42013245]
["bitfinex","SOLUSD",1741007820059,88.1661,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007820381,8.11037082,164.87,164.79,28.42013245]
["bitfinex","SOLUSD",1741007820382,9.0747085,164.87,164.79,28.42013245]
["bitfinex","SOLUSD",1741007820688,9.0747085,164.87,164.78,28.42013245]
["bitfinex","SOLUSD",1741007821069,29.23475408,164.87,164.78,216.8]
["bitfinex","SOLUSD",1741007821264,0.14216157,164.86,164.78,82.0]
["bitfinex","SOLUSD",1741007821798,21.2314,164.85,164.78,82.0]
["bitfinex","SOLUSD",1741007823068,0.14216157,164.84,164.78,82.0]
["bitfinex","SOLUSD",1741007823986,6.0668,164.83,164.78,82.0]
["bitfinex","SOLUSD",1741007824189,0.14216157,164.82,164.78,82.0]
["bitfinex","SOLUSD",1741007824375,18.64964886,164.81,164.73,82.0]
["bitfinex","SOLUSD",1741007824556,0.14216157,164.8,164.73,82.0]
["bitfinex","SOLUSD",1741007824756,0.14216157,164.8,164.68,82.0]
["bitfinex","SOLUSD",1741007824757,18.79181043,164.78,164.68,82.0]
["bitfinex","SOLUSD",1741007825063,0.14216157,164.76,164.68,82.0]
["bitfinex","SOLUSD",1741007825971,6.0698,164.75,164.68,82.0]
["bitfinex","SOLUSD",1741007826477,6.0679,164.8,164.71,28.42013245]
["bitfinex","SOLUSD",1741007826782,7.6044,164.83,164.75,28.42013245]
["bitfinex","SOLUSD",1741007826965,3.05609897,164.84,164.76,28.42013245]
["bitfinex","SOLUSD",1741007827285,6.0661,164.85,164.76,28.42013245]
["bitfinex","SOLUSD",1741007827661,6.0661,164.85,164.77,28.42013245]
["bitfinex","SOLUSD",1741007827987,9.05579515,164.85,164.75,251.28993245]
["bitfinex","SOLUSD",1741007829155,9.05579515,164.85,164.76,28.42013245]
["bitfinex","SOLUSD",1741007829366,9.05579515,164.85,164.77,28.42013245]
["bitfinex","SOLUSD",1741007829671,9.05579515,164.85,164.76,28.42013245]
["bitfinex","SOLUSD",1741007829874,9.05579515,164.85,164.76,245.22013245]
["bitfinex","SOLUSD",1741007830385,0.14216157,164.84,164.76,82.0]
["bitfinex","SOLUSD",1741007830678,100.89181043,164.84,164.74,82.0]
["bitfinex","SOLUSD",1741007831258,21.2339,164.83,164.74,82.0]
["bitfinex","SOLUSD",1741007832270,21.2339,164.83,164.76,0.033]
["bitfinex","SOLUSD",1741007834783,6.0668,164.83,164.76,0.033]
["bitfinex","SOLUSD",1741007836288,6.0668,164.83,164.76,82.033]
["bitfinex","SOLUSD",1741007836471,0.14216157,164.82,164.76,0.033]
["bitfinex","SOLUSD",1741007836667,82.1,164.81,164.76,0.033]
["bitfinex","SOLUSD",1741007836984,6.4597,164.78,164.7,82.0]
["bitfinex","SOLUSD",1741007837868,1.5371,164.79,164.7,110.42013245]
["bitfinex","SOLUSD",1741007838069,82.1,164.8,164.74,28.42013245]
["bitfinex","SOLUSD",1741007838382,21.2379,164.8,164.74,216.8]
["bitfinex","SOLUSD",1741007838763,6.068,164.8,164.74,216.8]
["bitfinex","SOLUSD",1741007839062,21.2379,164.8,164.74,216.8]
["bitfinex","SOLUSD",1741007839262,0.14216157,164.79,164.71,82.0]
["bitfinex","SOLUSD",1741007839487,100.89181043,164.79,164.68,216.8]
["bitfinex","SOLUSD",1741007839668,82.24216157,164.79,164.68,110.42013245]
["bitfinex","SOLUSD",1741007839863,82.24216157,164.79,164.68,116.49233245]
["bitfinex","SOLUSD",1741007840064,82.24216157,164.79,164.68,110.42013245]
["bitfinex","SOLUSD",1741007840279,0.14216157,164.77,164.68,82.0]
["bitfinex","SOLUSD",1741007840699,100.89181043,164.77,164.68,82.0]
["bitfinex","SOLUSD",1741007840879,1.5677,164.76,164.68,82.0]
["bitfinex","SOLUSD",1741007841264,0.14216157,164.75,164.68,82.0]
["bitfinex","SOLUSD",1741007841465,1.5677,164.76,164.68,116.49243245]
["bitfinex","SOLUSD",1741007841664,21.2403,164.78,164.7,28.42013245]
["bitfinex","SOLUSD",1741007841990,1.6201,164.81,164.74,28.42013245]
["bitfinex","SOLUSD",1741007842289,6.0664,164.84,164.75,28.42013245]
["bitfinex","SOLUSD",1741007842987,9.08589515,164.85,164.77,28.42013245]
["bitfinex","SOLUSD",1741007843171,3.01969515,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007843565,9.08579515,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007843791,3.01969515,164.85,164.77,245.22013245]
["bitfinex","SOLUSD",1741007843979,3.01969515,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007844185,9.08589515,164.85,164.77,216.8]
["bitfinex","SOLUSD",1741007844500,0.14216157,164.84,164.77,216.8]
["bitfinex","SOLUSD",1741007844698,9.08589515,164.85,164.77,245.22013245]
["bitfinex","SOLUSD",1741007844993,3.01969515,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007846109,9.08589515,164.85,164.78,28.42013245]
["bitfinex","SOLUSD",1741007846400,9.08589515,164.85,164.77,216.8]
["bitfinex","SOLUSD",1741007846776,9.08589515,164.85,164.77,245.22013245]
["bitfinex","SOLUSD",1741007847090,0.03,164.85,164.81,28.42013245]
["bitfinex","SOLUSD",1741007847274,0.03,164.85,164.84,28.42013245]
["bitfinex","SOLUSD",1741007847692,0.03,164.85,164.84,264.01194288]
["bitfinex","SOLUSD",1741007847876,0.03,164.85,164.84,266.01194288]
["bitfinex","SOLUSD",1741007848075,0.0001,164.85,164.84,268.01194288]
["bitfinex","SOLUSD",1741007848391,0.0001,164.85,164.84,245.22013245]
["bitfinex","SOLUSD",1741007849306,0.0001,164.85,164.84,216.8]
["bitfinex","SOLUSD",1741007850296,0.0001,164.85,164.84,82.0]
["bitfinex","SOLUSD",1741007851401,0.0001,164.85,164.82,82.0]
["bitfinex","SOLUSD",1741007852618,0.0001,164.85,164.82,110.42013245]
["bitfinex","SOLUSD",1741007853423,0.0001,164.85,164.82,82.0]
["bitfinex","SOLUSD",1741007855116,0.0001,164.85,164.77,134.8]
["bitfinex","SOLUSD",1741007855117,0.0001,164.85,164.77,82.0]
["bitfinex","SOLUSD",1741007855329,6.512,164.84,164.77,82.0]
["bitfinex","SOLUSD",1741007855697,0.14216157,164.83,164.77,82.0]
["bitfinex","SOLUSD",1741007856206,6.512,164.84,164.77,82.0]
["bitfinex","SOLUSD",1741007856517,6.0668,164.83,164.77,82.0]
["bitfinex","SOLUSD",1741007856721,6.0668,164.83,164.77,110.42013245]
["bitfinex","SOLUSD",1741007856886,6.0668,164.83,164.77,82.0]
["bitfinex","SOLUSD",1741007857089,21.2339,164.83,164.77,82.0]
["bitfinex","SOLUSD",1741007857525,15.1671,164.83,164.77,82.0]
["bitfinex","SOLUSD",1741007857911,3.18055096,164.85,164.77,82.0]
["bitfinex","SOLUSD",1741007858519,3.03838939,164.85,164.77,110.42013245]
["bitfinex","SOLUSD",1741007858922,6.0663,164.85,164.79,28.42013245]
["bitfinex","SOLUSD",1741007859434,0.0001,164.85,164.82,28.42013245]
["bitfinex","SOLUSD",1741007859613,0.0001,164.85,164.82,82.0]
["bitfinex","SOLUSD",1741007859910,6.0663,164.85,164.82,82.0]
["bitfinex","SOLUSD",1741007860431,0.0001,164.85,164.82,82.0]
["bitfinex","SOLUSD",1741007861017,0.0001,164.85,164.83,28.42013245]
["bitfinex","SOLUSD",1741007861322,0.0001,164.85,164.84,47.06978131]
["bitfinex","SOLUSD",1741007861524,0.0001,164.85,164.84,263.86978131]
["bitfinex","SOLUSD",1741007862509,0.0001,164.85,164.84,269.93618131]
["bitfinex","SOLUSD",1741007864695,0.0001,164.85,164.84,251.28653245]
["bitfinex","SOLUSD",1741007865011,0.0001,164.85,164.84,245.22013245]
["bitfinex","SOLUSD",1741007865520,0.0001,164.85,164.84,251.28653245]
["bitfinex","SOLUSD",1741007867999,0.0001,164.85,164.84,216.8]
["bitfinex","SOLUSD",1741007868325,0.0001,164.85,164.84,269.93618131]
["bitfinex","SOLUSD",1741007868498,0.0001,164.85,164.84,270.07834288]
["bitfinex","SOLUSD",1741007868698,0.03,164.95,164.88,2.14216157]
["bitfinex","SOLUSD",1741007868898,0.03,164.95,164.94,28.42013245]
["bitfinex","SOLUSD",1741007869119,0.03,164.95,164.94,110.42013245]
["bitfinex","SOLUSD",1741007869509,0.03,164.95,164.94,245.22013245]
["bitfinex","SOLUSD",1741007870209,0.03,164.95,164.94,251.28293245]
["bitfinex","SOLUSD",1741007870736,0.03,164.95,164.94,245.22013245]
["bitfinex","SOLUSD",1741007871719,0.03,164.95,164.94,216.8]
["bitfinex","SOLUSD",1741007872025,0.03,164.95,164.9,8.4413]
["bitfinex","SOLUSD",1741007872026,0.03,164.95,164.9,216.8]
["bitfinex","SOLUSD",1741007872203,0.03,164.95,164.9,82.0]
["bitfinex","SOLUSD",1741007873624,0.03,164.95,164.91,28.42013245]
["bitfinex","SOLUSD",1741007874296,0.03,164.95,164.9,110.42013245]
["bitfinex","SOLUSD",1741007874916,0.03,164.95,164.9,82.0]
["bitfinex","SOLUSD",1741007875698,0.03,164.95,164.9,110.42013245]
["bitfinex","SOLUSD",1741007875898,0.03,164.95,164.92,28.42013245]
["bitfinex","SOLUSD",1741007876505,0.03,164.95,164.92,245.22013245]
["bitfinex","SOLUSD",1741007876818,0.03,164.95,164.94,28.42013245]
["bitfinex","SOLUSD",1741007877020,0.03,164.95,164.94,245.22013245]
["bitfinex","SOLUSD",1741007877219,0.03,164.95,164.94,263.86978131]
["bitfinex","SOLUSD",1741007878358,0.03,164.95,164.94,269.93258131]
["bitfinex","SOLUSD",1741007878999,0.03,164.95,164.94,263.86978131]
["bitfinex","SOLUSD",1741007879201,0.03,164.95,164.94,269.93258131]
["bitfinex","SOLUSD",1741007879510,0.03,164.95,164.94,305.04767533]
["bitfinex","SOLUSD",1741007880017,0.03,164.95,164.94,276.48538131]
["bitfinex","SOLUSD",1741007881131,0.03,164.95,164.94,270.42258131]
["bitfinex","SOLUSD",1741007881333,0.03,164.95,164.94,276.48538131]
["bitfinex","SOLUSD",1741007881525,0.03,164.95,164.94,270.42258131]
["bitfinex","SOLUSD",1741007881701,0.03,164.95,164.94,276.48538131]
["bitfinex","SOLUSD",1741007882035,0.03,164.95,164.94,251.28293245]
["bitfinex","SOLUSD",1741007882208,0.03,164.95,164.94,269.93258131]
["bitfinex","SOLUSD",1741007882828,15.1469,165.05,164.95,18.64964886]
["bitfinex","SOLUSD",1741007883024,15.1469,165.05,164.97,28.42013245]
["bitfinex","SOLUSD",1741007883324,11.32028419,165.06,164.99,28.42013245]
["bitfinex","SOLUSD",1741007883628,11.32028419,165.06,164.99,245.22013245]
["bitfinex","SOLUSD",1741007883825,6.0587,165.05,164.99,216.8]
["bitfinex","SOLUSD",1741007884216,21.2056,165.05,164.99,216.8]
["bitfinex","SOLUSD",1741007884908,6.0587,165.05,164.99,216.8]
["bitfinex","SOLUSD",1741007885928,0.14216157,165.04,164.99,216.8]
["bitfinex","SOLUSD",1741007886127,18.79181043,165.04,164.99,216.8]
["bitfinex","SOLUSD",1741007886304,18.79181043,165.04,164.93,110.42013245]
["bitfinex","SOLUSD",1741007886503,18.79181043,165.04,164.93,216.8]
["bitfinex","SOLUSD",1741007886708,21.2082,165.03,164.93,245.22013245]
["bitfinex","SOLUSD",1741007886914,6.0595,165.03,164.98,28.42013245]
["bitfinex","SOLUSD",1741007887228,6.0595,165.03,164.99,28.42013245]
["bitfinex","SOLUSD",1741007887427,6.0595,165.03,164.98,216.8]
["bitfinex","SOLUSD",1741007888134,21.2082,165.03,164.98,216.8]
["bitfinex","SOLUSD",1741007889026,15.1487,165.03,164.98,216.8]
["bitfinex","SOLUSD",1741007889940,6.0587,165.05,164.98,245.22013245]
["bitfinex","SOLUSD",1741007890321,0.14216157,165.04,164.98,216.8]
["bitfinex","SOLUSD",1741007891018,15.1487,165.03,164.98,216.8]
["bitfinex","SOLUSD",1741007892349,0.14216157,165.02,164.98,216.8]
["bitfinex","SOLUSD",1741007892734,0.14216157,165.02,164.98,82.0]
["bitfinex","SOLUSD",1741007893254,6.0602,165.01,164.98,82.0]
["bitfinex","SOLUSD",1741007895049,0.14216157,165.02,164.98,82.0]
["bitfinex","SOLUSD",1741007896345,15.1787,165.03,164.98,82.0]
["bitfinex","SOLUSD",1741007897354,21.2382,165.03,164.98,82.0]
["bitfinex","SOLUSD",1741007897946,18.64964886,165.01,164.94,0.033]
["bitfinex","SOLUSD",1741007898128,0.14216157,165.0,164.94,0.033]
["bitfinex","SOLUSD",1741007898323,81.24216157,165.01,164.94,0.033]
["bitfinex","SOLUSD",1741007899224,21.2121,165.0,164.94,0.033]
["bitfinex","SOLUSD",1741007899534,15.1515,165.0,164.94,0.033]
["bitfinex","SOLUSD",1741007899740,1.6048,164.98,164.94,0.033]
["bitfinex","SOLUSD",1741007899935,1.6048,164.98,164.94,0.0001]
["bitfinex","SOLUSD",1741007899936,24.73704886,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007900141,105.97921043,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007900345,0.14216157,164.96,164.94,0.0001]
["bitfinex","SOLUSD",1741007900831,18.79181043,164.96,164.94,0.0001]
["bitfinex","SOLUSD",1741007901033,0.14216157,164.96,164.94,0.0001]
["bitfinex","SOLUSD",1741007901242,87.32956157,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007901437,6.062,164.96,164.94,0.0001]
["bitfinex","SOLUSD",1741007901820,1.6048,164.98,164.94,0.0001]
["bitfinex","SOLUSD",1741007902043,3.0970737,165.0,164.94,0.0001]
["bitfinex","SOLUSD",1741007902241,6.0606,165.0,164.94,0.0001]
["bitfinex","SOLUSD",1741007905560,18.79181043,164.99,164.94,0.0001]
["bitfinex","SOLUSD",1741007905956,100.033972,164.99,164.94,0.0001]
["bitfinex","SOLUSD",1741007906327,24.20874663,165.0,164.94,0.0001]
["bitfinex","SOLUSD",1741007907653,18.79181043,164.99,164.94,0.0001]
["bitfinex","SOLUSD",1741007909448,21.2146,164.98,164.94,0.0001]
["bitfinex","SOLUSD",1741007910271,0.14216157,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007910629,18.79181043,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007911050,0.14216157,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007911263,21.2146,164.98,164.94,0.0001]
["bitfinex","SOLUSD",1741007911467,15.1533,164.98,164.94,0.0001]
["bitfinex","SOLUSD",1741007911834,0.14216157,164.97,164.94,0.0001]
["bitfinex","SOLUSD",1741007913340,6.062,164.96,164.94,0.0001]
["bitfinex","SOLUSD",1741007914266,0.14216157,164.95,164.94,0.0001]
["bitfinex","SOLUSD",1741007915367,6.0624,164.95,164.94,0.0001]
["bitfinex","SOLUSD",1741007916237,6.20456157,164.95,164.94,0.0001]
["bitfinex","SOLUSD",1741007918067,9.17522674,164.95,164.94,0.0001]
["bitfinex","SOLUSD",1741007918439,0.14216157,164.94,164.85,6.5925]
["bitfinex","SOLUSD",1741007918668,82.97742314,164.94,164.83,83.5689]
["bitfinex","SOLUSD",1741007918845,82.97742314,164.94,164.83,107.34860484]
["bitfinex","SOLUSD",1741007919173,9.03306517,164.95,164.87,17.71290484]
["bitfinex","SOLUSD",1741007919351,9.03306517,164.95,164.88,17.71290484]
["bitfinex","SOLUSD",1741007920159,9.03306517,164.95,164.87,17.71290484]
["bitfinex","SOLUSD",1741007920577,24.18916517,164.95,164.86,17.71290484]
["bitfinex","SOLUSD",1741007920755,24.18916517,164.95,164.85,17.71290484]
["bitfinex","SOLUSD",1741007920959,0.14216157,164.94,164.83,236.08180484]
["bitfinex","SOLUSD",1741007921778,21.221,164.93,164.83,242.14860484]
["bitfinex","SOLUSD",1741007924141,0.14216157,164.92,164.83,218.3689]
["bitfinex","SOLUSD",1741007926260,21.2236,164.91,164.83,218.3689]
["bitfinex","SOLUSD",1741007926652,21.2236,164.91,164.83,83.5689]
["bitfinex","SOLUSD",1741007926988,21.2236,164.91,164.83,82.033]
["bitfinex","SOLUSD",1741007927655,0.14216157,164.9,164.83,82.033]
["bitfinex","SOLUSD",1741007928358,0.14216157,164.88,164.83,82.033]
["bitfinex","SOLUSD",1741007928559,5.08331143,164.88,164.83,82.033]
["bitfinex","SOLUSD",1741007928756,5.08331143,164.88,164.83,0.033]
["bitfinex","SOLUSD",1741007928989,18.64964886,164.87,164.83,0.033]
["bitfinex","SOLUSD",1741007929972,18.64964886,164.87,164.79,81.9739692]
["bitfinex","SOLUSD",1741007930464,6.0657,164.86,164.79,81.9739692]
["bitfinex","SOLUSD",1741007930773,86.18331143,164.88,164.8,17.71290484]
["bitfinex","SOLUSD",1741007930774,81.24216157,164.88,164.8,17.71290484]
["bitfinex","SOLUSD",1741007930996,3.10052263,164.9,164.83,17.71290484]
["bitfinex","SOLUSD",1741007931292,6.0641,164.91,164.83,234.48687404]
["bitfinex","SOLUSD",1741007931498,6.0631,164.93,164.83,234.48687404]
["bitfinex","SOLUSD",1741007931676,0.14216157,164.92,164.83,234.48687404]
["bitfinex","SOLUSD",1741007932393,1.6091,164.94,164.85,17.71290484]
["bitfinex","SOLUSD",1741007932567,9.03306517,164.95,164.86,17.71290484]
["bitfinex","SOLUSD",1741007932770,0.14216157,164.94,164.85,216.7739692]
["bitfinex","SOLUSD",1741007933271,0.14216157,164.94,164.85,234.48687404]
["bitfinex","SOLUSD",1741007933797,0.14216157,164.94,164.85,216.7739692]
["bitfinex","SOLUSD",1741007934375,0.14216157,164.92,164.85,81.9739692]
["bitfinex","SOLUSD",1741007934581,6.0631,164.93,164.85,81.9739692]
["bitfinex","SOLUSD",1741007935285,6.0631,164.93,164.85,105.75277404]
["bitfinex","SOLUSD",1741007935485,6.0631,164.93,164.86,17.71290484]
["bitfinex","SOLUSD",1741007935690,6.0631,164.93,164.85,81.9739692]
["bitfinex","SOLUSD",1741007936368,0.14216157,164.94,164.85,81.9739692]
["bitfinex","SOLUSD",1741007936673,6.20496157,164.94,164.85,81.9739692]
["bitfinex","SOLUSD",1741007937394,6.0628,164.94,164.85,105.75287404]
["bitfinex","SOLUSD",1741007937600,6.0628,164.94,164.86,17.71290484]
["bitfinex","SOLUSD",1741007938079,6.0628,164.94,164.85,105.75287404]
["bitfinex","SOLUSD",1741007938410,6.0628,164.94,164.85,88.0399692]
["bitfinex","SOLUSD",1741007938690,6.0628,164.94,164.85,81.9739692]
["bitfinex","SOLUSD",1741007938878,0.14216157,164.93,164.85,216.7739692]
["bitfinex","SOLUSD",1741007940296,100.033972,164.93,164.85,81.9739692]
["bitfinex","SOLUSD",1741007940672,0.14216157,164.91,164.83,0.033]
["bitfinex","SOLUSD",1741007940874,21.2249,164.9,164.83,0.033]
["bitfinex","SOLUSD",1741007941077,18.79181043,164.89,164.83,0.033]
["bitfinex","SOLUSD",1741007941266,6.2069,164.88,164.83,0.033]
["bitfinex","SOLUSD",1741007942395,100.033972,164.87,164.83,0.033]
["bitfinex","SOLUSD",1741007942596,0.14216157,164.85,164.77,82.0069692]
["bitfinex","SOLUSD",1741007942785,0.14216157,164.82,164.77,82.0069692]
["bitfinex","SOLUSD",1741007943804,6.0675,164.81,164.77,82.0069692]
["bitfinex","SOLUSD",1741007944302,0.14216157,164.8,164.77,0.033]
["bitfinex","SOLUSD",1741007944479,21.2364,164.81,164.77,0.033]
["bitfinex","SOLUSD",1741007945288,6.0675,164.81,164.77,0.033]
["bitfinex","SOLUSD",1741007945691,0.14216157,164.8,164.77,0.033]
["bitfinex","SOLUSD",1741007945929,6.0683,164.79,164.77,0.033]
["bitfinex","SOLUSD",1741007947086,18.25863938,164.81,164.77,0.033]
["bitfinex","SOLUSD",1741007947087,3.08973938,164.81,164.77,0.033]
["bitfinex","SOLUSD",1741007947400,1.5188,164.86,164.77,82.0069692]
["bitfinex","SOLUSD",1741007947401,6.0668,164.83,164.77,82.0069692]
["bitfinex","SOLUSD",1741007947898,1.5188,164.86,164.77,82.0069692]
["bitfinex","SOLUSD",1741007948109,6.0661,164.85,164.77,82.0069692]
["bitfinex","SOLUSD",1741007948605,10.91381271,164.85,164.77,105.78877404]
["bitfinex","SOLUSD",1741007949102,10.91381271,164.85,164.77,82.0069692]
["bitfinex","SOLUSD",1741007949283,0.14216157,164.84,164.77,82.0069692]
["bitfinex","SOLUSD",1741007950117,0.14216157,164.82,164.77,0.033]
["bitfinex","SOLUSD",1741007950500,18.79181043,164.82,164.77,0.033]
["bitfinex","SOLUSD",1741007950906,81.24216157,164.81,164.77,0.033]
["bitfinex","SOLUSD",1741007951105,18.79181043,164.8,164.77,0.033]
["bitfinex","SOLUSD",1741007951504,18.79181043,164.8,164.77,0.0001]
["bitfinex","SOLUSD",1741007952394,18.79181043,164.78,164.7,81.9739692]
["bitfinex","SOLUSD",1741007953721,1.613,164.77,164.7,81.9739692]
["bitfinex","SOLUSD",1741007954019,100.033972,164.76,164.68,0.033]
["bitfinex","SOLUSD",1741007954397,21.2443,164.75,164.68,0.033]
["bitfinex","SOLUSD",1741007956589,18.79181043,164.74,164.68,0.033]
["bitfinex","SOLUSD",1741007957121,0.14216157,164.74,164.68,0.033]
["bitfinex","SOLUSD",1741007957829,18.79181043,164.74,164.68,0.033]
["bitfinex","SOLUSD",1741007958730,18.79181043,164.72,164.68,0.033]
["bitfinex","SOLUSD",1741007958907,0.14216157,164.7,164.61,81.9739692]
["bitfinex","SOLUSD",1741007959107,18.64964886,164.69,164.61,81.9739692]
["bitfinex","SOLUSD",1741007959411,1.77396157,164.68,164.61,81.9739692]
["bitfinex","SOLUSD",1741007960724,6.0727,164.67,164.61,81.9739692]
["bitfinex","SOLUSD",1741007961526,0.14216157,164.66,164.61,81.9739692]
["bitfinex","SOLUSD",1741007961705,18.79181043,164.66,164.6,0.033]
["bitfinex","SOLUSD",1741007962600,18.79181043,164.66,164.59,0.033]
["bitfinex","SOLUSD",1741007962601,0.14216157,164.62,164.59,0.033]
["bitfinex","SOLUSD",1741007962800,0.14216157,164.62,164.51,82.0069692]
["bitfinex","SOLUSD",1741007962801,18.79181043,164.6,164.51,82.0069692]
["bitfinex","SOLUSD",1741007963004,0.14216157,164.58,164.51,0.033]
["bitfinex","SOLUSD",1741007963805,1.5607,164.59,164.51,0.033]
["bitfinex","SOLUSD",1741007964010,0.14216157,164.59,164.51,6.1116]
["bitfinex","SOLUSD",1741007964517,0.14216157,164.59,164.51,0.033]
["bitfinex","SOLUSD",1741007964725,6.0749,164.61,164.52,28.46015711]
["bitfinex","SOLUSD",1741007965825,6.0749,164.61,164.52,34.53805711]
["bitfinex","SOLUSD",1741007966017,2.9865728,164.62,164.53,28.46015711]
["bitfinex","SOLUSD",1741007966332,81.24216157,164.64,164.58,28.46015711]
["bitfinex","SOLUSD",1741007966516,13.14336824,164.67,164.58,81.9739692]
["bitfinex","SOLUSD",1741007966718,0.14216157,164.66,164.58,81.9739692]
["bitfinex","SOLUSD",1741007966914,13.14336824,164.67,164.58,81.9739692]
["bitfinex","SOLUSD",1741007967121,0.14216157,164.66,164.58,81.9739692]
["bitfinex","SOLUSD",1741007967535,8.30239416,164.67,164.58,245.23412631]
["bitfinex","SOLUSD",1741007967749,8.30239416,164.67,164.59,34.53585711]
["bitfinex","SOLUSD",1741007967945,4.82326139,164.7,164.6,28.46015711]
["bitfinex","SOLUSD",1741007968120,6.0716,164.7,164.61,28.46015711]
["bitfinex","SOLUSD",1741007968318,3.67,164.68,164.61,28.46015711]
["bitfinex","SOLUSD",1741007969016,3.67,164.68,164.62,6.0745]
["bitfinex","SOLUSD",1741007969333,3.67,164.68,164.61,6.0749]
["bitfinex","SOLUSD",1741007969719,9.7424,164.68,164.6,216.7739692]
["bitfinex","SOLUSD",1741007969922,0.14216157,164.67,164.6,81.9739692]
["bitfinex","SOLUSD",1741007970120,0.14216157,164.67,164.57,218.3305692]
["bitfinex","SOLUSD",1741007970121,100.033972,164.67,164.57,218.3305692]
["bitfinex","SOLUSD",1741007970324,100.033972,164.67,164.57,216.7739692]
["bitfinex","SOLUSD",1741007971139,6.0731,164.66,164.57,216.7739692]
["bitfinex","SOLUSD",1741007971335,6.0731,164.66,164.57,81.9739692]
["bitfinex","SOLUSD",1741007971739,21.2559,164.66,164.57,81.9739692]
["bitfinex","SOLUSD",1741007972035,104.033972,164.65,164.52,81.9739692]
["bitfinex","SOLUSD",1741007972339,100.033972,164.64,164.52,81.9739692]
["bitfinex","SOLUSD",1741007973431,18.79181043,164.62,164.52,81.9739692]
["bitfinex","SOLUSD",1741007974015,0.14216157,164.62,164.52,81.9739692]
["bitfinex","SOLUSD",1741007975241,21.2623,164.61,164.52,81.9739692]
["bitfinex","SOLUSD",1741007975425,18.79181043,164.6,164.52,81.9739692]
["bitfinex","SOLUSD",1741007976834,18.79181043,164.6,164.52,82.0069692]
["bitfinex","SOLUSD",1741007977455,0.14216157,164.58,164.52,82.0069692]
["bitfinex","SOLUSD",1741007977948,21.2649,164.59,164.52,82.0069692]
["bitfinex","SOLUSD",1741007978323,6.0742,164.63,164.55,28.46015711]
["bitfinex","SOLUSD",1741007978656,6.0742,164.63,164.56,28.46015711]
["bitfinex","SOLUSD",1741007978865,0.03,164.64,164.59,28.46015711]
["bitfinex","SOLUSD",1741007979024,0.03,164.64,164.61,28.46015711]
["bitfinex","SOLUSD",1741007979223,0.03,164.64,164.61,216.7739692]
["bitfinex","SOLUSD",1741007979648,0.03,164.64,164.61,222.8487692]
["bitfinex","SOLUSD",1741007980733,0.03,164.64,164.61,216.7739692]
["bitfinex","SOLUSD",1741007985752,0.03,164.64,164.61,222.8488692]
["bitfinex","SOLUSD",1741007987562,0.03,164.64,164.61,216.7739692]
["bitfinex","SOLUSD",1741007990736,0.03,164.64,164.61,81.9739692]
["bitfinex","SOLUSD",1741007993852,0.03,164.64,164.58,81.9739692]
["bitfinex","SOLUSD",1741007999565,0.03,164.64,164.58,216.7739692]
["bitfinex","SOLUSD",1741007999865,100.033972,164.63,164.53,81.9739692]
["bitfinex","SOLUSD",1741008000069,18.79181043,164.61,164.53,81.9739692]
["bitfinex","SOLUSD",1741008000271,81.24216157,164.6,164.52,0.033]
["bitfinex","SOLUSD",1741008000767,18.79181043,164.57,164.46,81.9739692]
["bitfinex","SOLUSD",1741008000952,18.79181043,164.55,164.46,81.9739692]
["bitfinex","SOLUSD",1741008001152,51.659,164.54,164.46,81.9739692]
["bitfinex","SOLUSD",1741008001358,18.79181043,164.53,164.44,216.8069692]
["bitfinex","SOLUSD",1741008001557,18.79181043,164.53,164.44,0.033]
["bitfinex","SOLUSD",1741008001558,0.14216157,164.51,164.44,0.033]
["bitfinex","SOLUSD",1741008002755,18.79181043,164.51,164.44,0.033]
["bitfinex","SOLUSD",1741008003270,0.14216157,164.49,164.44,0.033]
["bitfinex","SOLUSD",1741008003470,5.08859838,164.49,164.44,0.033]
["bitfinex","SOLUSD",1741008004584,39.92874886,164.48,164.44,0.033]
["bitfinex","SOLUSD",1741008004787,18.79181043,164.46,164.41,0.033]
["bitfinex","SOLUSD",1741008005087,0.14216157,164.46,164.41,0.033]
["bitfinex","SOLUSD",1741008005257,6.3434,164.47,164.41,0.033]
["bitfinex","SOLUSD",1741008006004,9.07804262,164.48,164.41,82.0069692]
["bitfinex","SOLUSD",1741008006159,0.14216157,164.47,164.41,82.0069692]
["bitfinex","SOLUSD",1741008006760,6.22246157,164.47,164.41,82.0069692]
["bitfinex","SOLUSD",1741008007259,9.12025995,164.42,164.41,82.0069692]
["bitfinex","SOLUSD",1741008007655,9.12025995,164.42,164.41,60.81837266]
["bitfinex","SOLUSD",1741008007848,9.12025995,164.46,164.41,60.81837266]
["bitfinex","SOLUSD",1741008008689,9.12025995,164.46,164.42,47.10980597]
["bitfinex","SOLUSD",1741008008985,9.12025995,164.46,164.42,242.72817863]
["bitfinex","SOLUSD",1741008009480,9.12025995,164.49,164.42,214.26802152]
["bitfinex","SOLUSD",1741008009682,9.12025995,164.49,164.42,195.61837266]
["bitfinex","SOLUSD",1741008010367,9.12025995,164.49,164.42,224.07852977]
["bitfinex","SOLUSD",1741008010774,9.12025995,164.49,164.43,6.0816]
["bitfinex","SOLUSD",1741008010986,15.19975995,164.49,164.42,195.61837266]
["bitfinex","SOLUSD",1741008011291,15.19975995,164.49,164.42,201.70027266]
["bitfinex","SOLUSD",1741008011594,6.0795,164.49,164.42,195.61837266]
["bitfinex","SOLUSD",1741008011899,6.0783,164.52,164.42,201.70017266]
["bitfinex","SOLUSD",1741008012082,90.36242152,164.55,164.42,201.70017266]
["bitfinex","SOLUSD",1741008012083,9.12025995,164.55,164.45,28.46015711]
["bitfinex","SOLUSD",1741008012270,9.12025995,164.55,164.5,28.46015711]
["bitfinex","SOLUSD",1741008012464,9.12025995,164.55,164.51,28.46015711]
["bitfinex","SOLUSD",1741008012797,9.12025995,164.56,164.53,28.46015711]
["bitfinex","SOLUSD",1741008012965,9.12025995,164.56,164.51,201.69687266]
["bitfinex","SOLUSD",1741008013883,9.12025995,164.56,164.51,195.61837266]
["bitfinex","SOLUSD",1741008014267,15.19705995,164.56,164.51,195.61837266]
["bitfinex","SOLUSD",1741008014686,6.21786157,164.59,164.51,195.61837266]
["bitfinex","SOLUSD",1741008014893,6.21786157,164.59,164.51,60.81837266]
["bitfinex","SOLUSD",1741008015071,6.0753,164.6,164.51,66.89697266]
["bitfinex","SOLUSD",1741008016489,6.0753,164.6,164.51,60.81837266]
["bitfinex","SOLUSD",1741008016990,21.2636,164.6,164.51,60.81837266]
["bitfinex","SOLUSD",1741008017298,6.0753,164.6,164.51,95.35702977]
["bitfinex","SOLUSD",1741008017491,6.0753,164.6,164.52,28.46015711]
["bitfinex","SOLUSD",1741008017691,10.95542358,164.61,164.52,28.46015711]
["bitfinex","SOLUSD",1741008017988,6.075,164.61,164.52,28.46015711]
["bitfinex","SOLUSD",1741008018372,0.14216157,164.6,164.51,60.81837266]
["bitfinex","SOLUSD",1741008018586,6.0757,164.59,164.51,66.89697266]
["bitfinex","SOLUSD",1741008018899,6.0757,164.59,164.51,60.81837266]
["bitfinex","SOLUSD",1741008020778,21.2649,164.59,164.51,60.81837266]
["bitfinex","SOLUSD",1741008022105,21.2649,164.59,164.51,59.31837266]
["bitfinex","SOLUSD",1741008022601,6.0764,164.57,164.51,59.31837266]
["bitfinex","SOLUSD",1741008022804,18.79181043,164.56,164.47,194.11837266]
["bitfinex","SOLUSD",1741008023015,100.033972,164.56,164.47,59.31837266]
["bitfinex","SOLUSD",1741008023877,84.34709261,164.56,164.47,65.39847266]
["bitfinex","SOLUSD",1741008024771,6.0771,164.55,164.47,65.39847266]
["bitfinex","SOLUSD",1741008026308,6.0771,164.55,164.47,200.19847266]
["bitfinex","SOLUSD",1741008027280,6.0771,164.55,164.48,18.64964886]
["bitfinex","SOLUSD",1741008027481,6.0769,164.56,164.49,28.46015711]
["bitfinex","SOLUSD",1741008027709,6.0769,164.56,164.49,222.57852977]
["bitfinex","SOLUSD",1741008028614,6.0769,164.56,164.5,6.079]
["bitfinex","SOLUSD",1741008028782,2.99389133,164.57,164.5,6.079]
["bitfinex","SOLUSD",1741008028983,15.19635995,164.58,164.52,28.46015711]
["bitfinex","SOLUSD",1741008029288,9.12025995,164.58,164.54,28.46015711]
["bitfinex","SOLUSD",1741008029496,9.12025995,164.58,164.55,28.46015711]
["bitfinex","SOLUSD",1741008029707,9.12025995,164.58,164.57,28.46015711]
["bitfinex","SOLUSD",1741008029915,9.12025995,164.58,164.57,241.22817863]
["bitfinex","SOLUSD",1741008030210,18.27051991,164.6,164.57,194.11837266]
["bitfinex","SOLUSD",1741008030211,0.03,164.6,164.57,194.11837266]
["bitfinex","SOLUSD",1741008030683,0.03,164.6,164.53,194.11837266]
["bitfinex","SOLUSD",1741008032408,0.17216157,164.6,164.53,59.31837266]
["bitfinex","SOLUSD",1741008032981,0.17216157,164.6,164.49,65.39397266]
["bitfinex","SOLUSD",1741008032982,101.44291043,164.59,164.49,65.39397266]
["bitfinex","SOLUSD",1741008033200,0.14216157,164.58,164.49,59.31837266]
["bitfinex","SOLUSD",1741008033907,21.2675,164.57,164.49,59.31837266]
["bitfinex","SOLUSD",1741008034405,18.79181043,164.56,164.49,59.31837266]
["bitfinex","SOLUSD",1741008034605,18.79181043,164.56,164.47,59.31837266]
["bitfinex","SOLUSD",1741008035483,100.033972,164.56,164.47,59.31837266]
["bitfinex","SOLUSD",1741008035686,21.27,164.55,164.47,59.31837266]
["bitfinex","SOLUSD",1741008035986,0.14216157,164.54,164.47,59.31837266]
["bitfinex","SOLUSD",1741008037683,21.2726,164.53,164.47,59.31837266]
["bitfinex","SOLUSD",1741008037886,6.0779,164.53,164.47,59.31837266]
["bitfinex","SOLUSD",1741008038395,6.0779,164.53,164.47,59.35137266]
["bitfinex","SOLUSD",1741008039813,6.0775,164.54,164.47,59.35137266]
["bitfinex","SOLUSD",1741008040317,81.24216157,164.55,164.47,59.35137266]
["bitfinex","SOLUSD",1741008040318,6.076,164.58,164.49,47.10980597]
["bitfinex","SOLUSD",1741008040689,6.076,164.58,164.5,28.46015711]
["bitfinex","SOLUSD",1741008041018,6.076,164.58,164.49,47.10980597]
["bitfinex","SOLUSD",1741008041392,6.076,164.58,164.5,6.079]
["bitfinex","SOLUSD",1741008042516,6.076,164.58,164.49,24.72894886]
["bitfinex","SOLUSD",1741008043418,21.2661,164.58,164.49,24.72894886]
["bitfinex","SOLUSD",1741008043717,0.14216157,164.57,164.48,59.31837266]
["bitfinex","SOLUSD",1741008044091,21.2661,164.58,164.48,59.31837266]
["bitfinex","SOLUSD",1741008045694,51.6464,164.58,164.48,59.31837266]
["bitfinex","SOLUSD",1741008045997,21.2661,164.58,164.48,87.77852977]
["bitfinex","SOLUSD",1741008046406,21.2661,164.58,164.48,59.31837266]
["bitfinex","SOLUSD",1741008047000,21.2661,164.58,164.48,65.39807266]
["bitfinex","SOLUSD",1741008048500,21.2661,164.58,164.49,18.64964886]
["bitfinex","SOLUSD",1741008048702,21.2661,164.58,164.49,47.10980597]
["bitfinex","SOLUSD",1741008049410,21.2661,164.58,164.49,18.64964886]
["bitfinex","SOLUSD",1741008049598,21.2661,164.58,164.49,24.72864886]
["bitfinex","SOLUSD",1741008050905,21.2661,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008052523,21.2661,164.58,164.48,200.19807266]
["bitfinex","SOLUSD",1741008052903,21.2661,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008053102,51.6464,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008054201,21.2661,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008054401,21.2661,164.58,164.49,18.79181043]
["bitfinex","SOLUSD",1741008054606,21.2661,164.58,164.48,211.91023453]
["bitfinex","SOLUSD",1741008054820,21.2661,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008055700,21.2661,164.58,164.48,200.19807266]
["bitfinex","SOLUSD",1741008055921,51.6464,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008056123,60.76665995,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008057525,60.76665995,164.58,164.48,200.19807266]
["bitfinex","SOLUSD",1741008058026,60.76665995,164.58,164.48,194.11837266]
["bitfinex","SOLUSD",1741008058227,30.38635995,164.58,164.48,200.19807266]
["bitfinex","SOLUSD",1741008060226,15.19625995,164.58,164.49,18.79181043]
["bitfinex","SOLUSD",1741008060432,9.12025995,164.58,164.53,17.79186187]
["bitfinex","SOLUSD",1741008060733,9.12025995,164.58,164.55,17.79186187]
["bitfinex","SOLUSD",1741008060906,9.12025995,164.58,164.57,36.44151073]
["bitfinex","SOLUSD",1741008061106,9.12025995,164.58,164.57,230.70204496]
["bitfinex","SOLUSD",1741008061324,9.12025995,164.58,164.57,232.70204496]
["bitfinex","SOLUSD",1741008061631,9.12025995,164.58,164.57,212.91018309]
["bitfinex","SOLUSD",1741008061934,9.12025995,164.58,164.57,230.70204496]
["bitfinex","SOLUSD",1741008062112,9.12025995,164.58,164.57,232.70204496]
["bitfinex","SOLUSD",1741008062432,9.12025995,164.58,164.57,238.77844496]
["bitfinex","SOLUSD",1741008063112,0.03,164.6,164.57,238.77844496]
["bitfinex","SOLUSD",1741008063314,0.03,164.6,164.59,0.14216157]
["bitfinex","SOLUSD",1741008063631,0.03,164.6,164.57,194.11837266]
["bitfinex","SOLUSD",1741008065827,0.03,164.6,164.57,59.31837266]
["bitfinex","SOLUSD",1741008069341,0.17216157,164.6,164.51,59.31837266]
["bitfinex","SOLUSD",1741008069633,0.03,164.6,164.52,18.64964886]
["bitfinex","SOLUSD",1741008069847,0.03,164.6,164.53,28.44794107]
["bitfinex","SOLUSD",1741008070026,0.03,164.6,164.55,28.44794107]
["bitfinex","SOLUSD",1741008070343,0.03,164.6,164.55,222.56631373]
["bitfinex","SOLUSD",1741008070515,0.03,164.6,164.51,8.0784]
["bitfinex","SOLUSD",1741008070516,0.03,164.6,164.51,59.31837266]
["bitfinex","SOLUSD",1741008070717,0.03,164.6,164.51,194.11837266]
["bitfinex","SOLUSD",1741008071227,0.17216157,164.6,164.51,194.11837266]
["bitfinex","SOLUSD",1741008072438,6.197,164.59,164.51,194.11837266]
["bitfinex","SOLUSD",1741008072841,21.2661,164.58,164.51,194.11837266]
["bitfinex","SOLUSD",1741008073939,21.2661,164.58,164.51,59.31837266]
["bitfinex","SOLUSD",1741008076315,21.2661,164.58,164.51,0.033]
["bitfinex","SOLUSD",1741008076316,87.31816157,164.58,164.51,0.033]
["bitfinex","SOLUSD",1741008076517,105.53008093,164.58,164.51,0.033]
["bitfinex","SOLUSD",1741008077346,0.03,164.58,164.51,200.22987266]
["bitfinex","SOLUSD",1741008077526,0.03,164.58,164.54,47.09758993]
["bitfinex","SOLUSD",1741008077730,0.03,164.58,164.55,28.44794107]
["bitfinex","SOLUSD",1741008077941,0.03,164.58,164.55,222.56631373]
["bitfinex","SOLUSD",1741008078458,0.03,164.58,164.55,200.19547266]
["bitfinex","SOLUSD",1741008079554,0.03,164.58,164.56,47.09758993]
["bitfinex","SOLUSD",1741008080048,0.03,164.58,164.57,6.0764]
["bitfinex","SOLUSD",1741008080446,0.03,164.58,164.57,53.17398993]
["bitfinex","SOLUSD",1741008080747,0.03,164.58,164.57,247.29236259]
["bitfinex","SOLUSD",1741008080948,0.03,164.58,164.57,247.43452416]
["bitfinex","SOLUSD",1741008081140,0.03,164.64,164.59,51.2397515]
["bitfinex","SOLUSD",1741008081341,0.03,164.64,164.63,47.2397515]
["bitfinex","SOLUSD",1741008081649,0.03,164.64,164.63,242.63300982]
["bitfinex","SOLUSD",1741008081839,0.03,164.64,164.63,243.35812416]
["bitfinex","SOLUSD",1741008082039,0.03,164.64,164.63,249.43232416]
["bitfinex","SOLUSD",1741008083426,0.03,164.64,164.63,247.43232416]
["bitfinex","SOLUSD",1741008084844,0.03,164.64,164.63,218.98438309]
["bitfinex","SOLUSD",1741008085040,0.03,164.64,164.63,218.84222152]
["bitfinex","SOLUSD",1741008085548,0.03,164.64,164.63,247.29016259]
["bitfinex","SOLUSD",1741008085738,0.03,164.64,164.63,247.43232416]
["bitfinex","SOLUSD",1741008086750,0.03,164.68,164.65,0.14216157]
["bitfinex","SOLUSD",1741008086951,0.03,164.68,164.67,47.2397515]
["bitfinex","SOLUSD",1741008087261,0.03,164.68,164.67,241.35812416]
["bitfinex","SOLUSD",1741008087462,0.03,164.75,164.7,0.14216157]
["bitfinex","SOLUSD",1741008087663,0.03,164.75,164.73,28.44794107]
["bitfinex","SOLUSD",1741008087867,0.03,164.75,164.74,48.5139288]
["bitfinex","SOLUSD",1741008088046,0.03,164.75,164.74,242.63230146]
["bitfinex","SOLUSD",1741008088245,0.03,164.75,164.74,241.35812416]
["bitfinex","SOLUSD",1741008088661,0.03,164.75,164.74,247.42822416]
["bitfinex","SOLUSD",1741008089758,0.03,164.75,164.74,256.02412416]
["bitfinex","SOLUSD",1741008089936,0.03,164.75,164.74,258.02412416]
["bitfinex","SOLUSD",1741008090438,0.03,164.75,164.74,219.36392152]
["bitfinex","SOLUSD",1741008090638,0.03,164.75,164.74,247.95402416]
["bitfinex","SOLUSD",1741008091157,0.03,164.75,164.74,212.76802152]
["bitfinex","SOLUSD",1741008091336,0.03,164.75,164.74,59.31837266]
["bitfinex","SOLUSD",1741008095247,0.03,164.75,164.74,77.96802152]
["bitfinex","SOLUSD",1741008095461,0.03,164.75,164.74,249.42822416]
["bitfinex","SOLUSD",1741008095659,0.03,164.75,164.74,287.95822416]
["bitfinex","SOLUSD",1741008096858,0.03,164.75,164.74,285.95822416]
["bitfinex","SOLUSD",1741008097149,0.03,164.75,164.74,287.95822416]
["bitfinex","SOLUSD",1741008097359,0.03,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741008097680,0.03,164.77,164.76,50.51349622]
["bitfinex","SOLUSD",1741008098581,0.03,164.77,164.76,56.58289622]
["bitfinex","SOLUSD",1741008099065,0.03,164.77,164.76,58.58289622]
["bitfinex","SOLUSD",1741008099462,0.03,164.77,164.76,56.58289622]
["bitfinex","SOLUSD",1741008099650,0.03,164.77,164.76,58.58289622]
["bitfinex","SOLUSD",1741008100062,0.03,164.77,164.76,56.58289622]
["bitfinex","SOLUSD",1741008100551,0.03,164.77,164.76,252.67126888]
["bitfinex","SOLUSD",1741008100752,0.03,164.77,164.76,247.39752416]
["bitfinex","SOLUSD",1741008101172,0.03,164.77,164.76,194.08837266]
["bitfinex","SOLUSD",1741008102381,0.03,164.77,164.76,59.28837266]
["bitfinex","SOLUSD",1741008103081,0.03,164.77,164.76,112.45536259]
["bitfinex","SOLUSD",1741008103376,0.03,164.77,164.76,59.28837266]
["bitfinex","SOLUSD",1741008106386,0.03,164.77,164.76,112.45536259]
["bitfinex","SOLUSD",1741008106680,0.03,164.77,164.76,112.59752416]
["bitfinex","SOLUSD",1741008108474,0.03,164.77,164.76,77.93802152]
["bitfinex","SOLUSD",1741008109085,0.03,164.77,164.76,84.00742152]
["bitfinex","SOLUSD",1741008109268,0.03,164.77,164.76,59.28837266]
["bitfinex","SOLUSD",1741008109695,0.03,164.77,164.74,59.28837266]
["bitfinex","SOLUSD",1741008111188,0.03,164.77,164.7,59.28837266]
["bitfinex","SOLUSD",1741008111388,0.17216157,164.77,164.7,59.28837266]
["bitfinex","SOLUSD",1741008111691,0.14216157,164.75,164.68,0.033]
["bitfinex","SOLUSD",1741008112071,21.2455,164.74,164.68,0.033]
["bitfinex","SOLUSD",1741008112777,6.0701,164.74,164.68,0.033]
["bitfinex","SOLUSD",1741008114292,21.2446,164.75,164.68,0.033]
["bitfinex","SOLUSD",1741008115595,6.2539,164.71,164.68,0.033]
["bitfinex","SOLUSD",1741008116292,6.0713,164.71,164.68,0.033]
["bitfinex","SOLUSD",1741008116602,82.76696157,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008116802,88.83786157,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008118497,104.01416157,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008118671,0.14216157,164.72,164.68,0.033]
["bitfinex","SOLUSD",1741008119099,104.01416157,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008119100,88.83786157,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008119795,1.5248,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008120291,7.5953,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008121581,22.7716,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008121995,7.5953,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008122423,1.5248,164.73,164.68,0.033]
["bitfinex","SOLUSD",1741008122575,9.40209617,164.75,164.68,0.033]
["bitfinex","SOLUSD",1741008122775,15.47199617,164.75,164.68,59.32137266]
["bitfinex","SOLUSD",1741008123806,86.07058267,164.77,164.69,6.072]
["bitfinex","SOLUSD",1741008124108,86.07058267,164.77,164.69,23.82725101]
["bitfinex","SOLUSD",1741008124505,4.8284211,164.77,164.69,83.11562367]
["bitfinex","SOLUSD",1741008124808,10.8974211,164.77,164.69,83.11562367]
["bitfinex","SOLUSD",1741008124982,10.8974211,164.77,164.69,59.28837266]
["bitfinex","SOLUSD",1741008124983,102.51376157,164.77,164.69,59.28837266]
["bitfinex","SOLUSD",1741008125178,0.14216157,164.76,164.69,59.28837266]
["bitfinex","SOLUSD",1741008127108,21.2443,164.75,164.69,59.28837266]
["bitfinex","SOLUSD",1741008128496,0.14216157,164.74,164.69,59.28837266]
["bitfinex","SOLUSD",1741008128694,0.03,164.77,164.7,36.40489987]
["bitfinex","SOLUSD",1741008128893,0.03,164.77,164.74,6.0701]
["bitfinex","SOLUSD",1741008129094,0.03,164.77,164.76,17.75525101]
["bitfinex","SOLUSD",1741008129295,0.03,164.77,164.76,36.40489987]
["bitfinex","SOLUSD",1741008129714,0.03,164.77,164.76,230.49327253]
["bitfinex","SOLUSD",1741008129884,0.03,164.81,164.77,18.79181043]
["bitfinex","SOLUSD",1741008130081,0.03,164.81,164.8,36.40489987]
["bitfinex","SOLUSD",1741008130395,0.03,164.81,164.77,211.84362367]
["bitfinex","SOLUSD",1741008130710,0.03,164.81,164.77,222.45783824]
["bitfinex","SOLUSD",1741008131100,0.03,164.81,164.77,194.08837266]
["bitfinex","SOLUSD",1741008132210,0.03,164.81,164.75,59.28837266]
["bitfinex","SOLUSD",1741008133089,0.03,164.81,164.71,65.35957266]
["bitfinex","SOLUSD",1741008133287,0.14216157,164.8,164.71,59.28837266]
["bitfinex","SOLUSD",1741008133499,8.2297,164.79,164.71,59.28837266]
["bitfinex","SOLUSD",1741008134886,8.2297,164.79,164.71,65.35947266]
["bitfinex","SOLUSD",1741008135094,1.6088,164.79,164.72,28.36946558]
["bitfinex","SOLUSD",1741008135288,1.6388,164.79,164.73,6.0705]
["bitfinex","SOLUSD",1741008135496,7.7072,164.79,164.71,93.72873824]
["bitfinex","SOLUSD",1741008135692,7.7072,164.79,164.71,59.28837266]
["bitfinex","SOLUSD",1741008135989,22.878,164.79,164.71,59.28837266]
["bitfinex","SOLUSD",1741008138635,0.14216157,164.78,164.71,59.28837266]
["bitfinex","SOLUSD",1741008139106,22.878,164.79,164.71,65.35957266]
["bitfinex","SOLUSD",1741008139300,7.7072,164.79,164.71,65.35957266]
["bitfinex","SOLUSD",1741008139531,7.7072,164.79,164.72,28.36946558]
["bitfinex","SOLUSD",1741008139707,1.6388,164.79,164.72,28.36946558]
["bitfinex","SOLUSD",1741008139901,1.6388,164.79,164.74,28.36946558]
["bitfinex","SOLUSD",1741008139902,0.03,164.79,164.74,28.36946558]
["bitfinex","SOLUSD",1741008141151,0.03,164.79,164.77,28.36946558]
["bitfinex","SOLUSD",1741008141437,0.03,164.79,164.78,53.08771444]
["bitfinex","SOLUSD",1741008141603,0.03,164.79,164.78,247.1760871]
["bitfinex","SOLUSD",1741008144724,0.03,164.79,164.78,247.31824867]
["bitfinex","SOLUSD",1741008144931,0.03,164.81,164.79,0.14216157]
["bitfinex","SOLUSD",1741008145141,0.03,164.81,164.8,47.16127601]
["bitfinex","SOLUSD",1741008145446,0.03,164.81,164.8,53.48117601]
["bitfinex","SOLUSD",1741008145622,0.03,164.81,164.8,54.75480369]
["bitfinex","SOLUSD",1741008146238,0.03,164.88,164.87,28.36946558]
["bitfinex","SOLUSD",1741008146435,0.0001,164.88,164.87,241.24964867]
["bitfinex","SOLUSD",1741008146822,0.0001,164.88,164.87,247.31494867]
["bitfinex","SOLUSD",1741008150526,0.0001,164.88,164.87,247.1727871]
["bitfinex","SOLUSD",1741008150842,0.0001,164.88,164.87,247.31494867]
["bitfinex","SOLUSD",1741008151541,0.0001,164.88,164.87,277.68441425]
["bitfinex","SOLUSD",1741008151923,0.0001,164.88,164.87,283.80001425]
["bitfinex","SOLUSD",1741008152475,0.0001,164.92,164.9,0.14216157]
["bitfinex","SOLUSD",1741008152652,0.0001,164.92,164.91,54.35567935]
["bitfinex","SOLUSD",1741008154273,0.0001,164.92,164.91,56.35567935]
["bitfinex","SOLUSD",1741008154479,0.0001,164.94,164.92,18.79181043]
["bitfinex","SOLUSD",1741008154683,0.03,165.03,164.96,0.14216157]
["bitfinex","SOLUSD",1741008154849,0.03,165.03,165.02,47.01911444]
["bitfinex","SOLUSD",1741008155050,0.03,165.06,165.03,18.79181043]
["bitfinex","SOLUSD",1741008155380,0.03,165.06,165.04,28.36946558]
["bitfinex","SOLUSD",1741008155562,0.03,165.06,165.03,28.36946558]
["bitfinex","SOLUSD",1741008155869,0.03,165.06,165.04,47.01911444]
["bitfinex","SOLUSD",1741008156073,0.03,165.06,165.03,222.45783824]
["bitfinex","SOLUSD",1741008156276,0.03,165.06,165.03,194.08837266]
["bitfinex","SOLUSD",1741008156580,0.03,165.06,165.05,6.0587]
["bitfinex","SOLUSD",1741008157249,0.03,165.06,165.04,24.70874886]
["bitfinex","SOLUSD",1741008158469,0.03,165.06,165.04,53.07821444]
["bitfinex","SOLUSD",1741008158850,0.03,165.06,165.03,222.45783824]
["bitfinex","SOLUSD",1741008159276,0.03,165.06,165.04,18.64964886]
["bitfinex","SOLUSD",1741008159576,0.03,165.06,165.03,194.08837266]
["bitfinex","SOLUSD",1741008159984,0.03,165.06,165.03,59.28837266]
["bitfinex","SOLUSD",1741008160185,0.03,165.06,165.01,59.28837266]
["bitfinex","SOLUSD",1741008161078,1.5651,165.04,164.98,59.28837266]
["bitfinex","SOLUSD",1741008161288,1.5651,165.04,164.95,194.08837266]
["bitfinex","SOLUSD",1741008161670,1.5651,165.04,164.95,222.45783824]
["bitfinex","SOLUSD",1741008162181,1.5651,165.04,164.95,194.08837266]
["bitfinex","SOLUSD",1741008162674,21.2094,165.02,164.95,59.28837266]
["bitfinex","SOLUSD",1741008163278,81.38432314,165.01,164.91,59.28837266]
["bitfinex","SOLUSD",1741008164165,4.14216157,164.99,164.87,194.08837266]
["bitfinex","SOLUSD",1741008164367,0.14216157,164.97,164.87,59.28837266]
["bitfinex","SOLUSD",1741008164563,86.29833945,164.97,164.87,59.28837266]
["bitfinex","SOLUSD",1741008164780,27.7343,164.96,164.87,59.28837266]
["bitfinex","SOLUSD",1741008165092,0.14216157,164.95,164.87,59.28837266]
["bitfinex","SOLUSD",1741008165600,81.38432314,164.95,164.84,194.08837266]
["bitfinex","SOLUSD",1741008165902,81.24216157,164.95,164.85,18.64964886]
["bitfinex","SOLUSD",1741008166795,6.0628,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1741008167091,21.2198,164.94,164.84,194.08837266]
["bitfinex","SOLUSD",1741008167397,21.2198,164.94,164.84,200.15467266]
["bitfinex","SOLUSD",1741008167864,21.2198,164.94,164.85,18.64964886]
["bitfinex","SOLUSD",1741008168987,21.2198,164.94,164.85,212.73802152]
["bitfinex","SOLUSD",1741008169293,21.2198,164.94,164.85,247.1734871]
["bitfinex","SOLUSD",1741008169500,6.0628,164.94,164.87,18.64964886]
["bitfinex","SOLUSD",1741008169669,6.5172,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1741008169670,6.0621,164.96,164.89,18.64964886]
["bitfinex","SOLUSD",1741008169869,6.0621,164.96,164.89,106.3074871]
["bitfinex","SOLUSD",1741008170388,6.0621,164.96,164.89,77.93802152]
["bitfinex","SOLUSD",1741008170594,4.83529984,164.99,164.89,77.93802152]
["bitfinex","SOLUSD",1741008170785,6.0613,164.98,164.89,84.00232152]
["bitfinex","SOLUSD",1741008171168,6.0613,164.98,164.91,18.64964886]
["bitfinex","SOLUSD",1741008171365,6.0609,164.99,164.93,28.36946558]
["bitfinex","SOLUSD",1741008171570,6.0606,165.0,164.94,47.01911444]
["bitfinex","SOLUSD",1741008171785,6.0598,165.02,164.94,47.01911444]
["bitfinex","SOLUSD",1741008171983,6.0598,165.02,164.93,194.08837266]
["bitfinex","SOLUSD",1741008171984,21.2094,165.02,164.93,194.08837266]
["bitfinex","SOLUSD",1741008172771,6.0609,164.99,164.93,194.08837266]
["bitfinex","SOLUSD",1741008173395,6.0609,164.99,164.93,59.28837266]
["bitfinex","SOLUSD",1741008174201,21.2133,164.99,164.93,59.28837266]
["bitfinex","SOLUSD",1741008174378,0.14216157,164.98,164.93,59.28837266]
["bitfinex","SOLUSD",1741008174894,21.2159,164.97,164.93,59.28837266]
["bitfinex","SOLUSD",1741008176600,1.5187,164.95,164.89,59.28837266]
["bitfinex","SOLUSD",1741008177607,6.0628,164.94,164.89,59.28837266]
["bitfinex","SOLUSD",1741008178599,21.2198,164.94,164.89,59.28837266]
["bitfinex","SOLUSD",1741008179807,21.2198,164.94,164.86,194.08837266]
["bitfinex","SOLUSD",1741008180477,0.14216157,164.93,164.86,59.28837266]
["bitfinex","SOLUSD",1741008181706,6.0635,164.92,164.86,59.28837266]
["bitfinex","SOLUSD",1741008182816,0.14216157,164.89,164.82,59.28837266]
["bitfinex","SOLUSD",1741008182994,21.2249,164.9,164.82,59.28837266]
["bitfinex","SOLUSD",1741008183582,0.14216157,164.87,164.82,59.28837266]
["bitfinex","SOLUSD",1741008183914,1.528,164.86,164.79,59.28837266]
["bitfinex","SOLUSD",1741008184486,0.14216157,164.85,164.79,59.28837266]
["bitfinex","SOLUSD",1741008184676,0.14216157,164.85,164.76,194.08837266]
["bitfinex","SOLUSD",1741008184880,21.2326,164.84,164.76,194.08837266]
["bitfinex","SOLUSD",1741008185089,0.14216157,164.83,164.76,59.28837266]
["bitfinex","SOLUSD",1741008185309,81.38432314,164.83,164.74,59.28837266]
["bitfinex","SOLUSD",1741008185910,18.64964886,164.82,164.74,59.28837266]
["bitfinex","SOLUSD",1741008186283,87.63032314,164.81,164.71,59.32137266]
["bitfinex","SOLUSD",1741008186998,0.14216157,164.79,164.71,59.32137266]
["bitfinex","SOLUSD",1741008187184,81.38432314,164.79,164.71,59.32137266]
["bitfinex","SOLUSD",1741008187904,0.14216157,164.77,164.71,59.32137266]
["bitfinex","SOLUSD",1741008188103,0.14216157,164.77,164.71,0.033]
["bitfinex","SOLUSD",1741008188487,20.79181043,164.77,164.71,0.033]
["bitfinex","SOLUSD",1741008188689,22.79181043,164.77,164.71,0.033]
["bitfinex","SOLUSD",1741008188910,0.14216157,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008189207,81.38432314,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008189612,81.24216157,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008189819,80.66234057,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008190929,0.14216157,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008191125,6.0701,164.74,164.7,0.033]
["bitfinex","SOLUSD",1741008192302,0.14216157,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008192519,99.454151,164.73,164.7,0.033]
["bitfinex","SOLUSD",1741008192823,18.64964886,164.7,164.68,0.033]
["bitfinex","SOLUSD",1741008193028,18.64964886,164.7,164.67,0.033]
["bitfinex","SOLUSD",1741008193398,18.64964886,164.7,164.58,59.28837266]
["bitfinex","SOLUSD",1741008193399,18.64964886,164.68,164.58,59.28837266]
["bitfinex","SOLUSD",1741008193601,80.66234057,164.67,164.58,65.36427266]
["bitfinex","SOLUSD",1741008194228,85.58020784,164.67,164.58,65.36427266]
["bitfinex","SOLUSD",1741008194402,6.0731,164.66,164.58,65.36427266]
["bitfinex","SOLUSD",1741008194911,80.66234057,164.67,164.58,93.73373824]
["bitfinex","SOLUSD",1741008195097,80.66234057,164.67,164.61,28.36946558]
["bitfinex","SOLUSD",1741008195631,4.88267763,164.71,164.61,222.45783824]
["bitfinex","SOLUSD",1741008195813,9.09021543,164.73,164.63,47.01911444]
["bitfinex","SOLUSD",1741008196012,6.0706,164.73,164.63,241.1074871]
["bitfinex","SOLUSD",1741008196238,6.0698,164.75,164.66,18.64964886]
["bitfinex","SOLUSD",1741008196436,4.57417756,164.78,164.68,28.36946558]
["bitfinex","SOLUSD",1741008196724,6.069,164.77,164.68,87.65783824]
["bitfinex","SOLUSD",1741008197109,21.2416,164.77,164.68,59.28837266]
["bitfinex","SOLUSD",1741008197407,0.14216157,164.75,164.63,200.18307266]
["bitfinex","SOLUSD",1741008197612,0.14216157,164.73,164.63,65.38307266]
["bitfinex","SOLUSD",1741008197815,0.14216157,164.73,164.63,71.45707266]
["bitfinex","SOLUSD",1741008198012,0.14216157,164.73,164.63,65.38307266]
["bitfinex","SOLUSD",1741008198525,6.0709,164.72,164.63,71.45697266]
["bitfinex","SOLUSD",1741008199222,6.0709,164.72,164.63,206.25697266]
["bitfinex","SOLUSD",1741008200804,6.0709,164.72,164.63,200.16227266]
["bitfinex","SOLUSD",1741008201125,21.2481,164.72,164.63,194.08837266]
["bitfinex","SOLUSD",1741008201332,21.2481,164.72,164.63,200.16247266]
["bitfinex","SOLUSD",1741008201900,6.0709,164.72,164.63,200.16247266]
["bitfinex","SOLUSD",1741008204840,6.0694,164.76,164.64,18.64964886]
["bitfinex","SOLUSD",1741008205021,6.0694,164.76,164.66,47.01911444]
["bitfinex","SOLUSD",1741008205226,6.0694,164.76,164.66,212.73802152]
["bitfinex","SOLUSD",1741008205421,21.2429,164.76,164.66,212.73802152]
["bitfinex","SOLUSD",1741008206513,6.069,164.77,164.67,6.0727]
["bitfinex","SOLUSD",1741008206714,27.24164886,164.8,164.71,18.64964886]
["bitfinex","SOLUSD",1741008206715,0.03,164.76,164.71,18.64964886]
["bitfinex","SOLUSD",1741008207017,0.03,164.76,164.73,28.36946558]
["bitfinex","SOLUSD",1741008207321,0.03,164.76,164.74,28.36946558]
["bitfinex","SOLUSD",1741008207837,0.03,164.76,164.75,47.01911444]
["bitfinex","SOLUSD",1741008208012,0.03,164.76,164.75,242.38149289]
["bitfinex","SOLUSD",1741008208217,0.03,164.76,164.75,241.1074871]
["bitfinex","SOLUSD",1741008208422,85.55202592,164.88,164.76,18.79181043]
["bitfinex","SOLUSD",1741008208787,6.0651,164.88,164.78,28.36946558]
["bitfinex","SOLUSD",1741008208936,6.0651,164.88,164.78,18.64964886]
["bitfinex","SOLUSD",1741008209239,6.0651,164.88,164.78,47.01911444]
["bitfinex","SOLUSD",1741008209441,6.0651,164.88,164.78,194.08837266]
["bitfinex","SOLUSD",1741008210450,21.2276,164.88,164.78,194.08837266]
["bitfinex","SOLUSD",1741008210748,6.0657,164.86,164.78,194.08837266]
["bitfinex","SOLUSD",1741008210912,0.14216157,164.85,164.78,194.08837266]
["bitfinex","SOLUSD",1741008211348,21.23,164.86,164.78,194.08837266]
["bitfinex","SOLUSD",1741008212340,6.0657,164.86,164.78,194.08837266]
["bitfinex","SOLUSD",1741008212549,1.5103,164.9,164.8,28.36946558]
["bitfinex","SOLUSD",1741008212753,80.66234057,164.91,164.81,18.64964886]
["bitfinex","SOLUSD",1741008212754,6.0646,164.89,164.81,18.64964886]
["bitfinex","SOLUSD",1741008213058,6.0635,164.92,164.82,28.36946558]
["bitfinex","SOLUSD",1741008213238,6.0932,164.93,164.85,18.64964886]
["bitfinex","SOLUSD",1741008213442,0.03,164.93,164.86,28.36946558]
["bitfinex","SOLUSD",1741008213643,0.03,164.93,164.89,28.36946558]
["bitfinex","SOLUSD",1741008213957,0.03,164.93,164.89,222.45783824]
["bitfinex","SOLUSD",1741008214256,0.03,164.93,164.89,194.08837266]
["bitfinex","SOLUSD",1741008214460,0.03,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1741008214945,0.03,164.93,164.89,194.08837266]
["bitfinex","SOLUSD",1741008218151,0.03,164.93,164.9,18.64964886]
["bitfinex","SOLUSD",1741008218356,0.03,164.93,164.92,47.01911444]
["bitfinex","SOLUSD",1741008218671,0.03,164.93,164.92,48.29179052]
["bitfinex","SOLUSD",1741008218829,0.03,164.93,164.92,18.64964886]
["bitfinex","SOLUSD",1741008219233,0.03,164.93,164.92,24.71314886]
["bitfinex","SOLUSD",1741008219669,0.03,165.03,165.02,40.79181043]
["bitfinex","SOLUSD",1741008219964,0.03,165.2,165.09,18.79181043]
["bitfinex","SOLUSD",1741008220173,0.03,165.2,165.13,20.79181043]
["bitfinex","SOLUSD",1741008220354,0.03,165.2,165.14,1.27092533]
["bitfinex","SOLUSD",1741008220665,0.03,165.2,165.16,28.36946558]
["bitfinex","SOLUSD",1741008220861,0.03,165.2,165.15,35.69550852]
["bitfinex","SOLUSD",1741008221062,0.03,165.2,165.14,28.36946558]
["bitfinex","SOLUSD",1741008221260,0.03,165.2,165.13,512.14407266]
["bitfinex","SOLUSD",1741008221448,0.03,165.2,165.13,540.51353824]
["bitfinex","SOLUSD",1741008221761,0.03,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1741008222135,0.03,165.2,165.14,59.28837266]
["bitfinex","SOLUSD",1741008223039,0.03,165.2,165.15,45.90297347]
["bitfinex","SOLUSD",1741008223255,0.03,165.2,165.14,105.19134613]
["bitfinex","SOLUSD",1741008223780,0.03,165.2,165.15,64.55262233]
["bitfinex","SOLUSD",1741008223960,0.03,165.2,165.17,45.90297347]
["bitfinex","SOLUSD",1741008224163,0.03,165.2,165.19,45.90297347]
["bitfinex","SOLUSD",1741008224341,0.03,165.2,165.19,239.99134613]
["bitfinex","SOLUSD",1741008225054,0.03,165.2,165.19,212.73802152]
["bitfinex","SOLUSD",1741008225259,0.03,165.2,165.19,194.08837266]
["bitfinex","SOLUSD",1741008225456,0.03,165.2,165.19,59.28837266]
["bitfinex","SOLUSD",1741008226566,0.03,165.2,165.15,59.28837266]
["bitfinex","SOLUSD",1741008227555,6.048,165.35,165.21,18.79181043]
["bitfinex","SOLUSD",1741008227759,6.047,165.37,165.26,45.90297347]
["bitfinex","SOLUSD",1741008227958,6.047,165.37,165.26,239.99134613]
["bitfinex","SOLUSD",1741008228460,10.047,165.37,165.26,194.08837266]
["bitfinex","SOLUSD",1741008228961,6.0477,165.35,165.26,194.08837266]
["bitfinex","SOLUSD",1741008230682,6.0777,165.35,165.26,194.08837266]
["bitfinex","SOLUSD",1741008230854,103.85944057,165.35,165.26,59.28837266]
["bitfinex","SOLUSD",1741008231180,20.64964886,165.34,165.26,59.28837266]
["bitfinex","SOLUSD",1741008231677,2.0,165.33,165.26,59.28837266]
["bitfinex","SOLUSD",1741008231883,82.66234057,165.33,165.23,59.28837266]
["bitfinex","SOLUSD",1741008232276,80.66234057,165.33,165.23,59.28837266]
["bitfinex","SOLUSD",1741008232675,82.66234057,165.33,165.23,59.28837266]
["bitfinex","SOLUSD",1741008233082,101.83324057,165.32,165.23,59.28837266]
["bitfinex","SOLUSD",1741008233666,101.83324057,165.32,165.21,59.28837266]
["bitfinex","SOLUSD",1741008233667,2.0,165.29,165.21,59.28837266]
["bitfinex","SOLUSD",1741008233858,82.66234057,165.28,165.2,0.033]
["bitfinex","SOLUSD",1741008234054,80.66234057,165.28,165.2,0.033]
["bitfinex","SOLUSD",1741008235077,21.1774,165.27,165.2,0.033]
["bitfinex","SOLUSD",1741008236090,23.1774,165.27,165.2,0.033]
["bitfinex","SOLUSD",1741008236764,2.0,165.25,165.2,0.033]
["bitfinex","SOLUSD",1741008236969,6.0521,165.23,165.2,0.033]
["bitfinex","SOLUSD",1741008237175,8.0521,165.23,165.2,0.033]
["bitfinex","SOLUSD",1741008237391,6.0521,165.23,165.2,0.033]
["bitfinex","SOLUSD",1741008237578,8.0521,165.23,165.2,0.033]
["bitfinex","SOLUSD",1741008237783,6.0521,165.23,165.2,0.033]
["bitfinex","SOLUSD",1741008237983,8.0521,165.23,165.2,0.033]
["bitfinex","SOLUSD",1741008238479,80.66234057,165.22,165.2,0.033]
["bitfinex","SOLUSD",1741008239173,6.0529,165.21,165.2,0.033]
["bitfinex","SOLUSD",1741008240196,103.34744057,165.21,165.1,59.28837266]
["bitfinex","SOLUSD",1741008240367,2.0,165.18,165.05,195.66887266]
["bitfinex","SOLUSD",1741008240571,80.66234057,165.17,165.05,195.66887266]
["bitfinex","SOLUSD",1741008240771,80.66234057,165.17,165.06,45.90297347]
["bitfinex","SOLUSD",1741008241080,50.9496,165.21,165.09,45.90297347]
["bitfinex","SOLUSD",1741008241272,50.9496,165.21,165.09,239.99134613]
["bitfinex","SOLUSD",1741008241470,50.9496,165.21,165.1,45.90297347]
["bitfinex","SOLUSD",1741008241690,55.84366801,165.21,165.09,239.99134613]
["bitfinex","SOLUSD",1741008241890,55.84366801,165.21,165.09,194.08837266]
["bitfinex","SOLUSD",1741008242481,78.49331687,165.21,165.09,194.08837266]
["bitfinex","SOLUSD",1741008242688,20.64964886,165.2,165.09,194.08837266]
["bitfinex","SOLUSD",1741008243290,51.4557,165.19,165.09,194.08837266]
["bitfinex","SOLUSD",1741008243879,18.64964886,165.18,165.09,194.08837266]
["bitfinex","SOLUSD",1741008244076,2.0,165.17,165.06,59.28837266]
["bitfinex","SOLUSD",1741008244280,80.66234057,165.16,165.06,59.28837266]
["bitfinex","SOLUSD",1741008245091,80.66234057,165.16,165.07,18.64964886]
["bitfinex","SOLUSD",1741008245304,21.1928,165.15,165.06,59.28837266]
["bitfinex","SOLUSD",1741008245703,51.4683,165.15,165.06,59.28837266]
["bitfinex","SOLUSD",1741008246204,51.4683,165.15,165.04,6.1687]
["bitfinex","SOLUSD",1741008246205,80.66234057,165.14,165.03,59.28837266]
["bitfinex","SOLUSD",1741008247206,80.66234057,165.14,165.04,18.64964886]
["bitfinex","SOLUSD",1741008247391,21.1953,165.13,165.03,59.28837266]
["bitfinex","SOLUSD",1741008248686,61.57133387,165.18,165.03,59.28837266]
["bitfinex","SOLUSD",1741008248687,6.0536,165.19,165.1,45.90297347]
["bitfinex","SOLUSD",1741008248886,4.67230216,165.2,165.12,45.90297347]
["bitfinex","SOLUSD",1741008248887,10.72550216,165.2,165.12,45.90297347]
["bitfinex","SOLUSD",1741008249111,9.12910216,165.2,165.12,239.99134613]
["bitfinex","SOLUSD",1741008249278,24.26220216,165.2,165.12,194.08837266]
["bitfinex","SOLUSD",1741008249477,80.66234057,165.19,165.1,59.28837266]
["bitfinex","SOLUSD",1741008249787,80.66234057,165.19,165.1,65.34527266]
["bitfinex","SOLUSD",1741008249999,80.66234057,165.19,165.1,59.28837266]
["bitfinex","SOLUSD",1741008251425,39.83864886,165.18,165.1,59.28837266]
["bitfinex","SOLUSD",1741008251724,21.189,165.18,165.1,59.28837266]
["bitfinex","SOLUSD",1741008252083,18.64964886,165.13,165.06,59.28837266]
["bitfinex","SOLUSD",1741008252305,87.24354057,165.12,165.01,59.28837266]
["bitfinex","SOLUSD",1741008252504,80.66234057,165.11,165.01,59.28837266]
["bitfinex","SOLUSD",1741008252889,80.66234057,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1741008253105,80.66234057,165.11,165.02,64.55262233]
["bitfinex","SOLUSD",1741008253520,6.0569,165.1,165.02,45.90297347]
["bitfinex","SOLUSD",1741008253682,21.1992,165.1,165.01,59.28837266]
["bitfinex","SOLUSD",1741008253882,82.66234057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008254410,80.66234057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008255606,6.0576,165.08,165.01,59.28837266]
["bitfinex","SOLUSD",1741008255908,21.2017,165.08,165.01,59.28837266]
["bitfinex","SOLUSD",1741008256223,86.71964057,165.09,165.03,45.90297347]
["bitfinex","SOLUSD",1741008256509,86.71964057,165.09,165.02,64.55262233]
["bitfinex","SOLUSD",1741008256707,86.71964057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008258110,101.86284057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008258411,86.71964057,165.09,165.01,105.19134613]
["bitfinex","SOLUSD",1741008258784,86.71964057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008259309,101.86284057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008259494,101.86284057,165.09,165.01,105.19134613]
["bitfinex","SOLUSD",1741008259817,101.86284057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008260008,101.86284057,165.09,165.01,65.34857266]
["bitfinex","SOLUSD",1741008260196,86.71964057,165.09,165.01,65.34857266]
["bitfinex","SOLUSD",1741008260910,86.71964057,165.09,165.01,111.25154613]
["bitfinex","SOLUSD",1741008261681,86.71964057,165.09,165.01,65.34857266]
["bitfinex","SOLUSD",1741008261916,86.71964057,165.09,165.01,59.28837266]
["bitfinex","SOLUSD",1741008263824,86.71964057,165.09,165.01,65.34847266]
["bitfinex","SOLUSD",1741008264002,15.1401,165.13,165.03,51.96247347]
["bitfinex","SOLUSD",1741008264188,6.0554,165.14,165.05,64.55262233]
["bitfinex","SOLUSD",1741008264391,6.0554,165.14,165.06,45.90297347]
["bitfinex","SOLUSD",1741008264586,6.0554,165.14,165.06,194.08837266]
["bitfinex","SOLUSD",1741008264822,6.054,165.18,165.11,28.26593328]
["bitfinex","SOLUSD",1741008265909,0.03,165.2,165.11,28.26593328]
["bitfinex","SOLUSD",1741008266096,6.0832,165.2,165.11,93.61050594]
["bitfinex","SOLUSD",1741008266630,6.0832,165.2,165.11,111.25041712]
["bitfinex","SOLUSD",1741008268204,6.0832,165.2,165.12,45.90584446]
["bitfinex","SOLUSD",1741008268400,0.03,165.2,165.15,45.90584446]
["bitfinex","SOLUSD",1741008268717,0.03,165.2,165.18,45.90584446]
["bitfinex","SOLUSD",1741008268915,0.03,165.2,165.19,45.90584446]
["bitfinex","SOLUSD",1741008269133,0.03,165.2,165.19,258.64386598]
["bitfinex","SOLUSD",1741008269603,0.03,165.2,165.19,212.73802152]
["bitfinex","SOLUSD",1741008269926,0.03,165.2,165.19,194.08837266]
["bitfinex","SOLUSD",1741008270724,0.03,165.2,165.19,59.28837266]
["bitfinex","SOLUSD",1741008271297,0.03,165.2,165.14,194.08837266]
["bitfinex","SOLUSD",1741008271498,0.03,165.2,165.14,59.28837266]
["bitfinex","SOLUSD",1741008273526,0.03,165.2,165.14,105.19421712]
["bitfinex","SOLUSD",1741008273718,0.03,165.2,165.14,59.28837266]
["bitfinex","SOLUSD",1741008275511,0.03,165.2,165.14,200.14377266]
["bitfinex","SOLUSD",1741008275821,0.03,165.2,165.14,239.99421712]
["bitfinex","SOLUSD",1741008276014,0.03,165.2,165.15,45.90584446]
["bitfinex","SOLUSD",1741008276341,0.03,165.2,165.14,239.99421712]
["bitfinex","SOLUSD",1741008276529,0.03,165.2,165.14,194.08837266]
["bitfinex","SOLUSD",1741008276732,0.03,165.2,165.14,59.28837266]
["bitfinex","SOLUSD",1741008277707,0.03,165.2,165.12,59.28837266]
["bitfinex","SOLUSD",1741008278101,0.03,165.2,165.14,0.033]
["bitfinex","SOLUSD",1741008279410,0.03,165.2,165.14,59.32137266]
["bitfinex","SOLUSD",1741008280931,0.03,165.2,165.14,65.37677266]
["bitfinex","SOLUSD",1741008281303,0.03,165.2,165.14,59.32137266]
["bitfinex","SOLUSD",1741008283640,0.03,165.2,165.16,45.90584446]
["bitfinex","SOLUSD",1741008283808,0.03,165.2,165.16,59.28837266]
["bitfinex","SOLUSD",1741008285018,0.03,165.2,165.16,65.34307266]
["bitfinex","SOLUSD",1741008285322,0.03,165.2,165.16,111.24891712]
["bitfinex","SOLUSD",1741008285532,0.03,165.2,165.16,65.34307266]
["bitfinex","SOLUSD",1741008286024,0.03,165.2,165.16,59.28837266]
["bitfinex","SOLUSD",1741008287603,0.03,165.2,165.14,0.033]
["bitfinex","SOLUSD",1741008288006,1.5866,165.19,165.14,0.033]
["bitfinex","SOLUSD",1741008288529,92.74194057,165.18,165.14,0.033]
["bitfinex","SOLUSD",1741008288719,107.87694057,165.18,165.14,0.033]
["bitfinex","SOLUSD",1741008289941,18.64964886,165.17,165.09,59.28837266]
["bitfinex","SOLUSD",1741008290112,80.66234057,165.16,165.06,194.08837266]
["bitfinex","SOLUSD",1741008290641,21.1928,165.15,165.06,194.08837266]
["bitfinex","SOLUSD",1741008292620,26.08165997,165.15,165.06,194.08837266]
["bitfinex","SOLUSD",1741008293037,56.35715997,165.15,165.06,194.08837266]
["bitfinex","SOLUSD",1741008293549,26.08165997,165.15,165.06,194.08837266]
["bitfinex","SOLUSD",1741008293850,21.1928,165.15,165.06,59.28837266]
["bitfinex","SOLUSD",1741008294133,21.1928,165.15,165.06,87.5621244]
["bitfinex","SOLUSD",1741008294644,21.1928,165.15,165.06,59.28837266]
["bitfinex","SOLUSD",1741008298340,51.4683,165.15,165.06,59.28837266]
["bitfinex","SOLUSD",1741008298521,99.31198943,165.14,165.04,59.28837266]
["bitfinex","SOLUSD",1741008298712,80.66234057,165.13,165.04,59.28837266]
["bitfinex","SOLUSD",1741008300036,26.56654886,165.11,165.01,194.12137266]
["bitfinex","SOLUSD",1741008300339,26.56654886,165.11,165.01,0.033]
["bitfinex","SOLUSD",1741008300540,7.9169,165.11,165.01,0.033]
["bitfinex","SOLUSD",1741008300720,7.9169,165.11,165.02,18.64964886]
["bitfinex","SOLUSD",1741008301045,80.66234057,165.1,165.01,59.32137266]
["bitfinex","SOLUSD",1741008301630,18.64964886,165.09,165.04,0.033]
["bitfinex","SOLUSD",1741008301944,21.2017,165.08,165.04,0.033]
["bitfinex","SOLUSD",1741008302328,99.31198943,165.07,165.01,0.033]
["bitfinex","SOLUSD",1741008302530,8.1724,165.06,164.97,0.033]
["bitfinex","SOLUSD",1741008302738,80.66234057,165.05,164.97,0.033]
["bitfinex","SOLUSD",1741008303955,39.85654886,165.04,164.97,0.033]
["bitfinex","SOLUSD",1741008304258,21.2069,165.04,164.97,0.033]
["bitfinex","SOLUSD",1741008305361,18.64964886,165.03,164.97,0.033]
["bitfinex","SOLUSD",1741008305848,18.64964886,165.01,164.97,0.033]
["bitfinex","SOLUSD",1741008306052,86.72294057,165.0,164.97,0.033]
["bitfinex","SOLUSD",1741008306644,6.0595,165.03,164.97,0.033]
["bitfinex","SOLUSD",1741008306947,9.05778459,165.03,164.97,0.033]
["bitfinex","SOLUSD",1741008307336,24.20648459,165.03,164.97,0.033]
["bitfinex","SOLUSD",1741008308331,6.0595,165.03,164.97,0.033]
["bitfinex","SOLUSD",1741008308527,7.5912,165.06,164.98,28.27375174]
["bitfinex","SOLUSD",1741008308838,6.058,165.07,164.99,28.27375174]
["bitfinex","SOLUSD",1741008309043,6.0576,165.09,165.0,28.27375174]
["bitfinex","SOLUSD",1741008309354,80.66234057,165.13,165.04,28.27375174]
["bitfinex","SOLUSD",1741008309559,6.542,165.14,165.04,222.3621244]
["bitfinex","SOLUSD",1741008310047,6.0558,165.13,165.04,222.3621244]
["bitfinex","SOLUSD",1741008310361,101.85764057,165.13,165.01,200.14837266]
["bitfinex","SOLUSD",1741008310568,101.85764057,165.13,165.01,194.08837266]
["bitfinex","SOLUSD",1741008310855,99.31198943,165.12,164.98,59.28837266]
["bitfinex","SOLUSD",1741008311065,80.66234057,165.11,164.98,59.28837266]
["bitfinex","SOLUSD",1741008311550,1.6051,165.09,164.98,59.28837266]
["bitfinex","SOLUSD",1741008312365,21.2017,165.08,164.98,59.28837266]
["bitfinex","SOLUSD",1741008312660,101.86404057,165.08,164.98,59.28837266]
["bitfinex","SOLUSD",1741008312860,101.86404057,165.08,164.97,0.033]
["bitfinex","SOLUSD",1741008312861,18.64964886,165.05,164.97,0.033]
["bitfinex","SOLUSD",1741008314233,21.2069,165.04,164.97,0.033]
["bitfinex","SOLUSD",1741008314552,101.86924057,165.04,164.97,0.033]
["bitfinex","SOLUSD",1741008314859,80.66234057,165.03,164.97,0.033]
["bitfinex","SOLUSD",1741008315150,80.66234057,165.02,164.97,0.033]
["bitfinex","SOLUSD",1741008315762,80.66234057,165.01,164.97,0.033]
["bitfinex","SOLUSD",1741008316051,80.66234057,165.0,164.91,59.28837266]
["bitfinex","SOLUSD",1741008316260,101.87564057,164.99,164.91,59.28837266]
["bitfinex","SOLUSD",1741008316446,80.66234057,165.05,164.95,28.27375174]
["bitfinex","SOLUSD",1741008316637,21.2061,165.05,164.95,222.3621244]
["bitfinex","SOLUSD",1741008317364,12.5573,165.06,164.96,28.27375174]
["bitfinex","SOLUSD",1741008317734,12.5573,165.06,164.95,228.4827244]
["bitfinex","SOLUSD",1741008318341,12.5573,165.06,164.95,234.5447244]
["bitfinex","SOLUSD",1741008318541,27.7033,165.06,164.95,194.08837266]
["bitfinex","SOLUSD",1741008319062,27.7033,165.06,164.95,200.15077266]
["bitfinex","SOLUSD",1741008319558,27.7033,165.06,164.95,194.08837266]
["bitfinex","SOLUSD",1741008320135,27.7033,165.06,164.95,200.15067266]
["bitfinex","SOLUSD",1741008320336,18.64964886,165.05,164.95,194.08837266]
["bitfinex","SOLUSD",1741008320542,18.64964886,165.05,164.95,59.28837266]
["bitfinex","SOLUSD",1741008320543,80.66234057,165.04,164.95,59.28837266]
["bitfinex","SOLUSD",1741008321136,80.66234057,165.04,164.95,65.35077266]
["bitfinex","SOLUSD",1741008321456,83.67832451,165.04,164.95,65.35077266]
["bitfinex","SOLUSD",1741008322269,6.0595,165.03,164.95,93.6245244]
["bitfinex","SOLUSD",1741008322931,6.0595,165.03,164.95,59.28837266]
["bitfinex","SOLUSD",1741008323152,6.0595,165.03,164.95,65.35077266]
["bitfinex","SOLUSD",1741008323435,6.0595,165.03,164.95,59.28837266]
["bitfinex","SOLUSD",1741008323636,6.0595,165.03,164.95,65.35067266]
["bitfinex","SOLUSD",1741008324064,6.0595,165.03,164.95,59.28837266]
["bitfinex","SOLUSD",1741008324657,24.89734886,164.98,164.91,59.28837266]
["bitfinex","SOLUSD",1741008324862,86.91004057,165.02,164.91,87.5621244]
["bitfinex","SOLUSD",1741008325168,6.2477,165.02,164.94,28.27375174]
["bitfinex","SOLUSD",1741008325337,6.2477,165.02,164.93,28.27375174]
["bitfinex","SOLUSD",1741008325537,18.64964886,165.01,164.95,0.033]
["bitfinex","SOLUSD",1741008325738,80.66234057,165.0,164.95,0.033]
["bitfinex","SOLUSD",1741008326862,21.2133,164.99,164.95,0.033]
["bitfinex","SOLUSD",1741008329161,6.0609,164.99,164.95,0.033]
["bitfinex","SOLUSD",1741008329963,21.2133,164.99,164.95,0.033]
["bitfinex","SOLUSD",1741008330470,18.64964886,164.98,164.9,82.0]
["bitfinex","SOLUSD",1741008330766,80.66234057,164.98,164.88,28.27375174]
["bitfinex","SOLUSD",1741008331137,21.2159,164.97,164.89,28.27375174]
["bitfinex","SOLUSD",1741008331342,6.0617,164.97,164.9,28.27375174]
["bitfinex","SOLUSD",1741008331674,6.0617,164.97,164.91,28.27375174]
["bitfinex","SOLUSD",1741008331866,6.0617,164.97,164.89,0.14216157]
["bitfinex","SOLUSD",1741008331867,6.0617,164.97,164.92,28.27375174]
["bitfinex","SOLUSD",1741008332166,80.66234057,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1741008332167,86.72374057,164.98,164.9,28.27375174]
["bitfinex","SOLUSD",1741008332477,86.72374057,164.98,164.89,28.27375174]
["bitfinex","SOLUSD",1741008333170,86.72374057,164.98,164.9,34.33785174]
["bitfinex","SOLUSD",1741008333380,6.0602,165.01,164.95,28.27375174]
["bitfinex","SOLUSD",1741008333672,6.0602,165.01,164.95,110.27375174]
["bitfinex","SOLUSD",1741008333967,1.5388,165.04,164.96,28.27375174]
["bitfinex","SOLUSD",1741008334165,0.03,165.06,165.0,18.64964886]
["bitfinex","SOLUSD",1741008334471,0.03,165.06,165.0,245.07375174]
["bitfinex","SOLUSD",1741008334653,0.03,165.06,165.0,216.8]
["bitfinex","SOLUSD",1741008336073,0.03,165.06,165.0,245.07375174]
["bitfinex","SOLUSD",1741008336975,0.03,165.06,165.0,216.8]
["bitfinex","SOLUSD",1741008337875,18.67964886,165.06,164.98,82.0]
["bitfinex","SOLUSD",1741008338169,26.82354886,165.06,164.98,82.0]
["bitfinex","SOLUSD",1741008339150,29.93268119,165.06,164.98,82.0]
["bitfinex","SOLUSD",1741008339568,6.0587,165.05,164.98,82.0]
["bitfinex","SOLUSD",1741008339780,21.2056,165.05,164.98,82.0]
["bitfinex","SOLUSD",1741008341273,101.86794057,165.05,164.95,216.8]
["bitfinex","SOLUSD",1741008341458,101.86794057,165.05,164.95,82.0]
["bitfinex","SOLUSD",1741008341961,18.64964886,165.04,164.95,82.0]
["bitfinex","SOLUSD",1741008342172,80.66234057,165.03,164.95,82.0]
["bitfinex","SOLUSD",1741008343640,70.15834886,165.02,164.95,82.0]
["bitfinex","SOLUSD",1741008343845,80.66234057,165.01,164.92,82.0]
["bitfinex","SOLUSD",1741008344073,70.15834886,165.02,164.89,82.033]
["bitfinex","SOLUSD",1741008344074,99.31198943,165.0,164.89,82.033]
["bitfinex","SOLUSD",1741008344463,80.66234057,165.0,164.89,82.033]
["bitfinex","SOLUSD",1741008344972,80.66234057,165.0,164.9,46.9234006]
["bitfinex","SOLUSD",1741008345277,80.66234057,165.0,164.91,28.27375174]
["bitfinex","SOLUSD",1741008345774,80.66234057,165.0,164.92,28.27375174]
["bitfinex","SOLUSD",1741008345947,6.0609,164.99,164.92,110.27375174]
["bitfinex","SOLUSD",1741008347474,21.2094,165.02,164.92,110.27375174]
["bitfinex","SOLUSD",1741008348363,21.2094,165.02,164.92,82.0]
["bitfinex","SOLUSD",1741008348868,21.2094,165.02,164.92,88.0635]
["bitfinex","SOLUSD",1741008349452,21.2094,165.02,164.92,82.0]
["bitfinex","SOLUSD",1741008349651,21.2094,165.02,164.92,82.033]
["bitfinex","SOLUSD",1741008349853,21.2094,165.02,164.92,110.30675174]
["bitfinex","SOLUSD",1741008350045,21.2094,165.02,164.92,82.033]
["bitfinex","SOLUSD",1741008350679,21.2094,165.02,164.92,88.0965]
["bitfinex","SOLUSD",1741008350975,6.0598,165.02,164.92,116.37025174]
["bitfinex","SOLUSD",1741008352382,6.0598,165.02,164.92,88.0965]
["bitfinex","SOLUSD",1741008352862,21.2094,165.02,164.92,88.0965]
["bitfinex","SOLUSD",1741008354472,6.0598,165.02,164.92,88.0965]
["bitfinex","SOLUSD",1741008354675,6.0598,165.02,164.93,18.64964886]
["bitfinex","SOLUSD",1741008354852,6.0598,165.02,164.93,46.9234006]
["bitfinex","SOLUSD",1741008355180,6.0598,165.02,164.93,263.7234006]
["bitfinex","SOLUSD",1741008355357,6.0598,165.02,164.94,28.27375174]
["bitfinex","SOLUSD",1741008355683,15.1475,165.05,164.95,47.06556217]
["bitfinex","SOLUSD",1741008355684,6.0591,165.04,164.95,47.06556217]
["bitfinex","SOLUSD",1741008355974,6.0591,165.04,164.96,28.27375174]
["bitfinex","SOLUSD",1741008356181,6.0591,165.04,164.96,110.27375174]
["bitfinex","SOLUSD",1741008356372,6.0591,165.04,164.96,82.0]
["bitfinex","SOLUSD",1741008356564,11.28303233,165.06,164.96,82.0]
["bitfinex","SOLUSD",1741008356877,6.0587,165.05,164.96,82.0]
["bitfinex","SOLUSD",1741008357479,6.0587,165.05,164.97,25.00464886]
["bitfinex","SOLUSD",1741008357662,0.03,165.06,164.99,28.27375174]
["bitfinex","SOLUSD",1741008357855,0.03,165.06,165.01,18.64964886]
["bitfinex","SOLUSD",1741008358056,0.03,165.06,165.01,100.64964886]
["bitfinex","SOLUSD",1741008358272,0.03,165.06,165.01,110.27375174]
["bitfinex","SOLUSD",1741008358447,6.0884,165.06,165.01,82.0]
["bitfinex","SOLUSD",1741008358652,0.03,165.06,165.01,82.0]
["bitfinex","SOLUSD",1741008360076,0.03,165.06,164.97,82.0]
["bitfinex","SOLUSD",1741008360283,1.5479,165.05,164.97,82.0]
["bitfinex","SOLUSD",1741008360579,18.64964886,165.02,164.92,0.033]
["bitfinex","SOLUSD",1741008360774,21.2107,165.01,164.92,0.033]
["bitfinex","SOLUSD",1741008361077,80.66234057,165.0,164.92,0.033]
["bitfinex","SOLUSD",1741008361469,80.66234057,164.99,164.92,0.033]
["bitfinex","SOLUSD",1741008362060,6.126,164.97,164.92,0.033]
["bitfinex","SOLUSD",1741008362261,18.64964886,164.95,164.89,0.033]
["bitfinex","SOLUSD",1741008362658,6.0628,164.94,164.89,0.033]
["bitfinex","SOLUSD",1741008363072,80.66234057,164.93,164.89,0.033]
["bitfinex","SOLUSD",1741008364768,6.0635,164.92,164.89,0.033]
["bitfinex","SOLUSD",1741008364968,85.47114128,164.93,164.89,0.033]
["bitfinex","SOLUSD",1741008365172,94.5839838,164.93,164.89,0.033]
["bitfinex","SOLUSD",1741008367868,83.71198309,164.93,164.89,0.033]
["bitfinex","SOLUSD",1741008368068,80.66234057,164.93,164.89,0.033]
["bitfinex","SOLUSD",1741008368590,86.72354057,164.99,164.89,110.30675174]
["bitfinex","SOLUSD",1741008368790,86.72354057,164.99,164.9,28.27375174]
["bitfinex","SOLUSD",1741008368996,80.66234057,164.99,164.92,28.27375174]
["bitfinex","SOLUSD",1741008369488,100.95351935,165.03,164.92,110.27375174]
["bitfinex","SOLUSD",1741008369788,18.64964886,165.01,164.92,82.0]
["bitfinex","SOLUSD",1741008369964,80.66234057,165.0,164.89,82.033]
["bitfinex","SOLUSD",1741008370170,18.64964886,164.99,164.89,82.033]
["bitfinex","SOLUSD",1741008370370,80.66234057,164.98,164.89,0.033]
["bitfinex","SOLUSD",1741008370977,6.0617,164.97,164.89,0.033]
["bitfinex","SOLUSD",1741008371180,80.66234057,164.96,164.89,0.033]
["bitfinex","SOLUSD",1741008372779,80.66234057,164.96,164.89,28.30675174]
["bitfinex","SOLUSD",1741008373605,80.66234057,164.96,164.89,0.033]
["bitfinex","SOLUSD",1741008373606,86.72454057,164.96,164.89,0.033]
["bitfinex","SOLUSD",1741008373918,80.66234057,164.95,164.89,0.033]
["bitfinex","SOLUSD",1741008374103,82.22464057,164.94,164.89,0.033]
["bitfinex","SOLUSD",1741008375285,50.0,165.01,164.89,0.033]
["bitfinex","SOLUSD",1741008375286,1.6528,165.0,164.92,28.27375174]
["bitfinex","SOLUSD",1741008375470,6.0606,165.0,164.92,110.27375174]
["bitfinex","SOLUSD",1741008375791,6.0606,165.0,164.93,28.27375174]
["bitfinex","SOLUSD",1741008375988,6.0606,165.0,164.92,82.0]
["bitfinex","SOLUSD",1741008376592,6.0606,165.0,164.92,110.27375174]
["bitfinex","SOLUSD",1741008376995,21.2121,165.0,164.92,82.0]
["bitfinex","SOLUSD",1741008377298,80.66234057,164.99,164.9,82.0]
["bitfinex","SOLUSD",1741008377502,21.2146,164.98,164.9,82.0]
["bitfinex","SOLUSD",1741008377912,6.0613,164.98,164.9,82.0]
["bitfinex","SOLUSD",1741008380311,21.2146,164.98,164.9,82.0]
["bitfinex","SOLUSD",1741008380501,80.66234057,164.97,164.89,0.033]
["bitfinex","SOLUSD",1741008382009,80.66234057,164.97,164.89,28.30675174]
["bitfinex","SOLUSD",1741008382190,80.66234057,164.97,164.9,28.27375174]
["bitfinex","SOLUSD",1741008382390,86.72424057,164.97,164.9,34.33765174]
["bitfinex","SOLUSD",1741008382909,6.0619,164.97,164.9,116.33765174]
["bitfinex","SOLUSD",1741008383511,6.0609,164.99,164.9,116.33765174]
["bitfinex","SOLUSD",1741008383892,21.2133,164.99,164.9,82.0]
["bitfinex","SOLUSD",1741008384099,21.2133,164.99,164.9,88.0642]
["bitfinex","SOLUSD",1741008384909,21.2133,164.99,164.9,116.33795174]
["bitfinex","SOLUSD",1741008385599,21.2133,164.99,164.9,82.0]
["bitfinex","SOLUSD",1741008386004,21.2133,164.99,164.9,88.0642]
["bitfinex","SOLUSD",1741008386409,21.2133,164.99,164.9,82.0]
["bitfinex","SOLUSD",1741008386905,21.2133,164.99,164.9,116.33795174]
["bitfinex","SOLUSD",1741008388991,21.2133,164.99,164.9,88.0642]
["bitfinex","SOLUSD",1741008389496,21.2133,164.99,164.9,88.0972]
["bitfinex","SOLUSD",1741008389807,21.2433,164.99,164.9,88.0972]
["bitfinex","SOLUSD",1741008390905,21.2433,164.99,164.9,116.37095174]
["bitfinex","SOLUSD",1741008391385,21.2433,164.99,164.9,88.0972]
["bitfinex","SOLUSD",1741008392293,6.0909,164.99,164.9,116.37095174]
["bitfinex","SOLUSD",1741008393413,6.0909,164.99,164.9,88.0972]
["bitfinex","SOLUSD",1741008393616,18.64964886,164.95,164.9,0.033]
["bitfinex","SOLUSD",1741008393796,18.64964886,164.93,164.84,0.033]
["bitfinex","SOLUSD",1741008393992,80.66234057,164.92,164.84,0.033]
["bitfinex","SOLUSD",1741008394307,21.2236,164.91,164.84,0.033]
["bitfinex","SOLUSD",1741008395112,1.5689,164.89,164.84,0.033]
["bitfinex","SOLUSD",1741008395409,6.3809,164.87,164.84,0.033]
["bitfinex","SOLUSD",1741008396008,80.66234057,164.88,164.84,0.033]
["bitfinex","SOLUSD",1741008396403,6.5683,164.91,164.84,0.033]
["bitfinex","SOLUSD",1741008397324,80.66234057,164.93,164.85,28.34636374]
["bitfinex","SOLUSD",1741008397496,80.66234057,164.95,164.87,28.34636374]
["bitfinex","SOLUSD",1741008397915,80.66234057,164.95,164.86,28.34636374]
["bitfinex","SOLUSD",1741008398100,80.66234057,164.95,164.87,28.34636374]
["bitfinex","SOLUSD",1741008398291,80.66234057,164.95,164.88,34.41136374]
["bitfinex","SOLUSD",1741008398495,80.66234057,164.95,164.86,46.9960126]
["bitfinex","SOLUSD",1741008399020,86.72484057,164.95,164.85,82.0]
["bitfinex","SOLUSD",1741008400290,80.66234057,164.94,164.85,82.0]
["bitfinex","SOLUSD",1741008400525,80.66234057,164.93,164.84,0.033]
["bitfinex","SOLUSD",1741008401606,80.66234057,164.93,164.84,6.0994]
["bitfinex","SOLUSD",1741008402023,80.66234057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008402914,86.72554057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008403226,80.66234057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008403603,86.72564057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008404623,101.88354057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008405127,80.66234057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008405299,80.66234057,164.93,164.85,28.37936374]
["bitfinex","SOLUSD",1741008405499,86.72554057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008405816,80.66234057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008406032,80.66234057,164.93,164.86,28.34636374]
["bitfinex","SOLUSD",1741008406399,80.66234057,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1741008407499,86.72544057,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1741008407706,86.72544057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008408228,101.88334057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008408531,80.66234057,164.93,164.85,0.033]
["bitfinex","SOLUSD",1741008408723,80.66234057,164.93,164.86,28.34636374]
["bitfinex","SOLUSD",1741008409505,6.0631,164.93,164.86,110.34636374]
["bitfinex","SOLUSD",1741008409903,12.6386,164.96,164.87,28.34636374]
["bitfinex","SOLUSD",1741008410105,6.5765,164.96,164.89,28.34636374]
["bitfinex","SOLUSD",1741008410309,7.6189,164.98,164.89,110.34636374]
["bitfinex","SOLUSD",1741008410507,7.6189,164.98,164.89,82.0]
["bitfinex","SOLUSD",1741008410734,22.7722,164.98,164.89,82.0]
["bitfinex","SOLUSD",1741008412018,7.6189,164.98,164.89,110.34636374]
["bitfinex","SOLUSD",1741008412421,7.6189,164.98,164.89,82.0]
["bitfinex","SOLUSD",1741008412622,22.7722,164.98,164.89,82.0]
["bitfinex","SOLUSD",1741008413527,22.8022,164.98,164.89,82.0]
["bitfinex","SOLUSD",1741008414124,99.31198943,164.97,164.85,82.033]
["bitfinex","SOLUSD",1741008414335,80.66234057,164.96,164.85,82.033]
["bitfinex","SOLUSD",1741008414629,21.2185,164.95,164.85,82.033]
["bitfinex","SOLUSD",1741008415528,80.66234057,164.94,164.85,82.033]
["bitfinex","SOLUSD",1741008416734,21.221,164.93,164.85,82.033]
["bitfinex","SOLUSD",1741008416932,101.88334057,164.93,164.85,82.033]
["bitfinex","SOLUSD",1741008417341,80.66234057,164.92,164.85,0.033]
["bitfinex","SOLUSD",1741008417648,6.3636,164.91,164.85,0.033]
["bitfinex","SOLUSD",1741008418727,6.0642,164.9,164.85,0.033]
["bitfinex","SOLUSD",1741008419744,21.2249,164.9,164.85,0.033]
["bitfinex","SOLUSD",1741008419943,6.065,164.88,164.85,0.033]
["bitfinex","SOLUSD",1741008420642,21.2275,164.88,164.85,0.033]
["bitfinex","SOLUSD",1741008421544,80.66234057,164.87,164.85,0.033]
["bitfinex","SOLUSD",1741008422144,21.2275,164.88,164.78,0.033]
["bitfinex","SOLUSD",1741008422145,101.89234057,164.86,164.78,0.033]
["bitfinex","SOLUSD",1741008422344,80.66234057,164.85,164.78,0.033]
["bitfinex","SOLUSD",1741008422947,80.66234057,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741008423950,85.4414073,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741008424143,21.2339,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741008424452,6.3567,164.82,164.78,0.033]
["bitfinex","SOLUSD",1741008425657,86.72914057,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741008427824,101.89624057,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741008428038,86.72914057,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741008433156,89.80899687,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741008433858,80.66234057,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008434151,6.065,164.88,164.81,17.71478146]
["bitfinex","SOLUSD",1741008434842,6.0647,164.89,164.83,17.71478146]
["bitfinex","SOLUSD",1741008435038,6.0647,164.89,164.83,99.71478146]
["bitfinex","SOLUSD",1741008435232,80.66234057,164.93,164.83,82.0]
["bitfinex","SOLUSD",1741008435437,86.72584057,164.92,164.83,82.0]
["bitfinex","SOLUSD",1741008435851,6.0635,164.92,164.85,17.71478146]
["bitfinex","SOLUSD",1741008436159,6.0625,164.95,164.87,17.71478146]
["bitfinex","SOLUSD",1741008436361,6.0625,164.95,164.88,17.71478146]
["bitfinex","SOLUSD",1741008437073,6.0625,164.95,164.87,99.71478146]
["bitfinex","SOLUSD",1741008437257,6.062,164.96,164.87,99.71478146]
["bitfinex","SOLUSD",1741008437773,21.2171,164.96,164.87,82.0]
["bitfinex","SOLUSD",1741008438975,51.5274,164.96,164.87,82.0]
["bitfinex","SOLUSD",1741008439341,21.2198,164.94,164.83,82.0]
["bitfinex","SOLUSD",1741008439660,80.66234057,164.93,164.83,82.0]
["bitfinex","SOLUSD",1741008439965,1.633,164.91,164.8,82.0]
["bitfinex","SOLUSD",1741008440164,18.64964886,164.9,164.8,82.0]
["bitfinex","SOLUSD",1741008440366,80.66234057,164.89,164.78,0.033]
["bitfinex","SOLUSD",1741008440548,80.66234057,164.89,164.78,36.39743032]
["bitfinex","SOLUSD",1741008440864,80.66234057,164.89,164.79,17.71478146]
["bitfinex","SOLUSD",1741008441040,80.66234057,164.89,164.78,36.39743032]
["bitfinex","SOLUSD",1741008441239,80.66234057,164.89,164.79,17.71478146]
["bitfinex","SOLUSD",1741008441463,6.065,164.88,164.8,36.36443032]
["bitfinex","SOLUSD",1741008442063,6.0636,164.92,164.84,36.36443032]
["bitfinex","SOLUSD",1741008442259,6.0624,164.95,164.88,17.71478146]
["bitfinex","SOLUSD",1741008442439,6.0624,164.95,164.88,99.71478146]
["bitfinex","SOLUSD",1741008442641,6.0624,164.95,164.88,82.0]
["bitfinex","SOLUSD",1741008443366,21.2185,164.95,164.88,82.0]
["bitfinex","SOLUSD",1741008443543,15.1561,164.95,164.88,82.0]
["bitfinex","SOLUSD",1741008444567,80.66234057,164.94,164.82,7.9262]
["bitfinex","SOLUSD",1741008444776,80.66234057,164.93,164.82,7.9262]
["bitfinex","SOLUSD",1741008445750,21.2223,164.92,164.82,50.35773032]
["bitfinex","SOLUSD",1741008446273,6.0635,164.92,164.84,17.71478146]
["bitfinex","SOLUSD",1741008446667,6.0635,164.92,164.85,18.64964886]
["bitfinex","SOLUSD",1741008446850,6.0635,164.92,164.85,99.71478146]
["bitfinex","SOLUSD",1741008447367,6.0635,164.92,164.85,82.0]
["bitfinex","SOLUSD",1741008448071,21.2171,164.96,164.85,82.0]
["bitfinex","SOLUSD",1741008448270,101.87944057,164.96,164.85,82.0]
["bitfinex","SOLUSD",1741008448472,86.72434057,164.96,164.87,17.71478146]
["bitfinex","SOLUSD",1741008448769,6.062,164.96,164.87,99.71478146]
["bitfinex","SOLUSD",1741008449646,6.0617,164.97,164.88,6.065]
["bitfinex","SOLUSD",1741008449842,6.0617,164.97,164.89,18.64964886]
["bitfinex","SOLUSD",1741008450045,6.0617,164.97,164.89,36.36443032]
["bitfinex","SOLUSD",1741008450266,0.03,164.98,164.92,23.87528146]
["bitfinex","SOLUSD",1741008450480,0.03,164.96,164.94,17.71478146]
["bitfinex","SOLUSD",1741008450652,0.03,164.96,164.94,28.3032144]
["bitfinex","SOLUSD",1741008450857,0.03,164.96,164.95,47.09502483]
["bitfinex","SOLUSD",1741008451173,0.03,164.98,164.97,46.61001043]
["bitfinex","SOLUSD",1741008451373,0.03,164.98,164.97,292.98523116]
["bitfinex","SOLUSD",1741008451574,0.03,164.98,164.97,291.71322483]
["bitfinex","SOLUSD",1741008451786,0.03,164.98,164.97,243.41001043]
["bitfinex","SOLUSD",1741008454183,0.03,164.98,164.95,82.0]
["bitfinex","SOLUSD",1741008456990,0.03,164.98,164.96,18.79181043]
["bitfinex","SOLUSD",1741008457363,0.03,164.98,164.97,28.3032144]
["bitfinex","SOLUSD",1741008457570,0.03,164.98,164.97,48.367284]
["bitfinex","SOLUSD",1741008458189,0.03,164.98,164.97,54.428984]
["bitfinex","SOLUSD",1741008458973,0.03,164.98,164.97,48.367284]
["bitfinex","SOLUSD",1741008459491,0.03,164.98,164.97,47.09502483]
["bitfinex","SOLUSD",1741008459669,0.03,164.98,164.97,18.79181043]
["bitfinex","SOLUSD",1741008459870,0.03,164.98,164.97,48.36733693]
["bitfinex","SOLUSD",1741008460072,0.03,164.98,164.97,54.42903693]
["bitfinex","SOLUSD",1741008460811,0.03,164.98,164.97,48.36733693]
["bitfinex","SOLUSD",1741008461009,0.03,164.98,164.97,54.42903693]
["bitfinex","SOLUSD",1741008461170,0.03,164.98,164.97,271.22903693]
["bitfinex","SOLUSD",1741008461372,0.03,165.02,165.01,0.14216157]
["bitfinex","SOLUSD",1741008461577,0.03,165.02,165.01,246.51722068]
["bitfinex","SOLUSD",1741008461786,0.03,165.02,165.01,263.89502483]
["bitfinex","SOLUSD",1741008462398,0.03,165.02,165.01,269.95522483]
["bitfinex","SOLUSD",1741008462900,0.03,165.02,165.01,268.91722483]
["bitfinex","SOLUSD",1741008463596,0.03,165.02,165.01,234.55381043]
["bitfinex","SOLUSD",1741008463800,0.03,165.02,165.01,240.61401043]
["bitfinex","SOLUSD",1741008464299,0.03,165.02,165.01,268.91722483]
["bitfinex","SOLUSD",1741008464595,0.03,165.02,165.01,240.61401043]
["bitfinex","SOLUSD",1741008464899,0.03,165.02,165.01,240.756172]
["bitfinex","SOLUSD",1741008466287,0.03,165.02,165.01,234.55381043]
["bitfinex","SOLUSD",1741008467007,0.03,165.02,165.01,215.90416157]
["bitfinex","SOLUSD",1741008468012,0.03,165.02,164.99,82.0]
["bitfinex","SOLUSD",1741008468516,0.03,165.02,164.96,0.033]
["bitfinex","SOLUSD",1741008472892,21.2394,165.02,164.96,0.033]
["bitfinex","SOLUSD",1741008474411,51.5387,165.02,164.96,0.033]
["bitfinex","SOLUSD",1741008474702,80.80450214,165.01,164.96,0.0001]
["bitfinex","SOLUSD",1741008474903,21.2121,165.0,164.96,0.0001]
["bitfinex","SOLUSD",1741008478920,0.14216157,164.97,164.88,82.0]
["bitfinex","SOLUSD",1741008479119,0.14216157,164.95,164.85,82.0]
["bitfinex","SOLUSD",1741008479289,80.66234057,164.94,164.85,82.0]
["bitfinex","SOLUSD",1741008480117,0.14216157,164.91,164.84,0.033]
["bitfinex","SOLUSD",1741008480415,80.66234057,164.9,164.84,0.033]
["bitfinex","SOLUSD",1741008480717,88.59724057,164.89,164.84,0.033]
["bitfinex","SOLUSD",1741008480930,21.2275,164.88,164.84,0.033]
["bitfinex","SOLUSD",1741008481227,21.2275,164.88,164.79,82.033]
["bitfinex","SOLUSD",1741008481531,99.31198943,164.87,164.79,0.033]
["bitfinex","SOLUSD",1741008482625,18.64964886,164.85,164.79,0.033]
["bitfinex","SOLUSD",1741008482831,18.64964886,164.85,164.78,0.033]
["bitfinex","SOLUSD",1741008482832,130.66234057,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741008483024,18.64964886,164.82,164.76,0.033]
["bitfinex","SOLUSD",1741008483906,18.64964886,164.82,164.75,0.033]
["bitfinex","SOLUSD",1741008483907,18.64964886,164.8,164.75,0.033]
["bitfinex","SOLUSD",1741008484101,80.66234057,164.79,164.75,0.033]
["bitfinex","SOLUSD",1741008484421,80.80450214,164.78,164.75,0.033]
["bitfinex","SOLUSD",1741008484612,80.66234057,164.78,164.75,0.033]
["bitfinex","SOLUSD",1741008485205,6.069,164.77,164.75,0.033]
["bitfinex","SOLUSD",1741008485523,80.66234057,164.86,164.73,215.93716157]
["bitfinex","SOLUSD",1741008485825,6.6152,164.88,164.76,18.79181043]
["bitfinex","SOLUSD",1741008486122,7.7188,164.89,164.78,18.79181043]
["bitfinex","SOLUSD",1741008486429,1.6542,164.89,164.78,234.695972]
["bitfinex","SOLUSD",1741008486615,7.719,164.89,164.78,234.695972]
["bitfinex","SOLUSD",1741008486815,1.6542,164.89,164.78,234.695972]
["bitfinex","SOLUSD",1741008487014,80.66234057,164.9,164.79,29.57696462]
["bitfinex","SOLUSD",1741008487207,6.6152,164.92,164.8,18.79181043]
["bitfinex","SOLUSD",1741008487409,3.1171063,164.95,164.82,18.64964886]
["bitfinex","SOLUSD",1741008487606,6.0627,164.95,164.82,234.55381043]
["bitfinex","SOLUSD",1741008488416,0.14216157,164.94,164.82,234.55381043]
["bitfinex","SOLUSD",1741008488736,0.03,164.89,164.82,234.55381043]
["bitfinex","SOLUSD",1741008488917,0.03,164.89,164.82,100.64964886]
["bitfinex","SOLUSD",1741008490627,0.03,164.89,164.82,82.0]
["bitfinex","SOLUSD",1741008492731,0.03,164.89,164.78,110.3362144]
["bitfinex","SOLUSD",1741008492923,80.66234057,164.88,164.78,82.033]
["bitfinex","SOLUSD",1741008493536,80.66234057,164.88,164.78,110.3362144]
["bitfinex","SOLUSD",1741008494056,6.0653,164.87,164.78,116.4047144]
["bitfinex","SOLUSD",1741008494425,6.0653,164.87,164.78,110.3362144]
["bitfinex","SOLUSD",1741008494625,6.0653,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008495836,101.89104057,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008496337,86.72764057,164.87,164.8,28.3032144]
["bitfinex","SOLUSD",1741008496639,80.66234057,164.87,164.82,28.3032144]
["bitfinex","SOLUSD",1741008496827,6.065,164.88,164.82,110.3032144]
["bitfinex","SOLUSD",1741008497015,6.065,164.88,164.82,82.0]
["bitfinex","SOLUSD",1741008497931,0.03,164.89,164.82,82.0]
["bitfinex","SOLUSD",1741008499834,0.03,164.89,164.83,46.95286326]
["bitfinex","SOLUSD",1741008500030,0.03,164.89,164.83,128.95286326]
["bitfinex","SOLUSD",1741008500536,0.03,164.89,164.83,82.0]
["bitfinex","SOLUSD",1741008504153,0.03,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1741008504329,0.03,164.89,164.84,53.01916326]
["bitfinex","SOLUSD",1741008504732,0.03,164.89,164.85,28.3032144]
["bitfinex","SOLUSD",1741008504931,0.03,164.89,164.88,46.95286326]
["bitfinex","SOLUSD",1741008505251,0.03,164.89,164.88,128.95286326]
["bitfinex","SOLUSD",1741008506558,0.03,164.89,164.88,135.01786326]
["bitfinex","SOLUSD",1741008507753,0.03,164.89,164.88,128.95286326]
["bitfinex","SOLUSD",1741008510360,0.03,164.89,164.88,28.3032144]
["bitfinex","SOLUSD",1741008510537,0.03,164.89,164.85,215.90416157]
["bitfinex","SOLUSD",1741008513563,0.03,164.89,164.85,116.3691144]
["bitfinex","SOLUSD",1741008514638,0.03,164.89,164.85,82.0]
["bitfinex","SOLUSD",1741008515263,0.03,164.89,164.83,82.0]
["bitfinex","SOLUSD",1741008515469,0.03,164.89,164.8,215.90416157]
["bitfinex","SOLUSD",1741008516064,0.03,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1741008516570,0.03,164.89,164.84,28.3032144]
["bitfinex","SOLUSD",1741008516765,0.03,164.89,164.85,34.3693144]
["bitfinex","SOLUSD",1741008517053,0.03,164.89,164.84,6.0663]
["bitfinex","SOLUSD",1741008517252,0.03,164.89,164.84,34.3695144]
["bitfinex","SOLUSD",1741008517764,0.03,164.89,164.84,6.0663]
["bitfinex","SOLUSD",1741008518458,0.03,164.89,164.8,244.20737597]
["bitfinex","SOLUSD",1741008518662,0.03,164.89,164.81,6.0675]
["bitfinex","SOLUSD",1741008518962,0.03,164.89,164.82,18.64964886]
["bitfinex","SOLUSD",1741008519554,80.66234057,164.88,164.78,82.033]
["bitfinex","SOLUSD",1741008519762,80.66234057,164.88,164.78,116.4048144]
["bitfinex","SOLUSD",1741008519966,80.66234057,164.88,164.79,46.95286326]
["bitfinex","SOLUSD",1741008520338,80.66234057,164.88,164.79,18.64964886]
["bitfinex","SOLUSD",1741008521046,6.0653,164.87,164.8,6.0679]
["bitfinex","SOLUSD",1741008521857,6.0653,164.87,164.79,18.64964886]
["bitfinex","SOLUSD",1741008522056,6.0653,164.87,164.79,24.71784886]
["bitfinex","SOLUSD",1741008524097,6.0653,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008524363,28.8648,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008525965,59.1917,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008526453,28.8648,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008527740,0.14216157,164.86,164.78,82.033]
["bitfinex","SOLUSD",1741008528477,0.14216157,164.86,164.78,0.033]
["bitfinex","SOLUSD",1741008528478,80.66234057,164.85,164.78,0.033]
["bitfinex","SOLUSD",1741008529471,21.37476157,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741008529671,80.66234057,164.83,164.78,0.033]
["bitfinex","SOLUSD",1741008531461,21.2352,164.82,164.78,0.033]
["bitfinex","SOLUSD",1741008534370,6.0672,164.82,164.78,0.033]
["bitfinex","SOLUSD",1741008534981,6.0664,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741008536282,15.1661,164.85,164.78,0.033]
["bitfinex","SOLUSD",1741008537878,6.0957,164.86,164.78,0.033]
["bitfinex","SOLUSD",1741008538071,0.03,164.86,164.8,17.72345041]
["bitfinex","SOLUSD",1741008538792,0.03,164.86,164.79,36.37309927]
["bitfinex","SOLUSD",1741008539201,0.03,164.86,164.81,18.64964886]
["bitfinex","SOLUSD",1741008539514,0.03,164.86,164.81,36.37309927]
["bitfinex","SOLUSD",1741008539901,0.03,164.86,164.82,17.72345041]
["bitfinex","SOLUSD",1741008540107,0.03,164.86,164.82,233.62761198]
["bitfinex","SOLUSD",1741008540298,0.03,164.86,164.82,215.90416157]
["bitfinex","SOLUSD",1741008543228,0.03,164.86,164.78,82.033]
["bitfinex","SOLUSD",1741008544404,0.03,164.86,164.79,18.64964886]
["bitfinex","SOLUSD",1741008544614,0.03,164.86,164.79,36.37309927]
["bitfinex","SOLUSD",1741008544818,0.03,164.86,164.82,18.64964886]
["bitfinex","SOLUSD",1741008544997,0.03,164.86,164.82,118.37309927]
["bitfinex","SOLUSD",1741008545320,0.03,164.86,164.83,17.72345041]
["bitfinex","SOLUSD",1741008545522,0.03,164.86,164.82,124.44019927]
["bitfinex","SOLUSD",1741008547123,0.03,164.86,164.85,18.64964886]
["bitfinex","SOLUSD",1741008547417,0.03,164.86,164.85,252.41942241]
["bitfinex","SOLUSD",1741008548797,0.03,164.86,164.85,215.90416157]
["bitfinex","SOLUSD",1741008549621,0.03,164.86,164.85,234.55381043]
["bitfinex","SOLUSD",1741008549798,0.03,164.86,164.85,258.48552241]
["bitfinex","SOLUSD",1741008552223,0.03,164.86,164.85,258.34336084]
["bitfinex","SOLUSD",1741008552423,0.03,164.86,164.85,234.55381043]
["bitfinex","SOLUSD",1741008553204,0.03,164.86,164.85,258.34336084]
["bitfinex","SOLUSD",1741008553608,0.03,164.86,164.85,258.48552241]
["bitfinex","SOLUSD",1741008554627,0.03,164.89,164.87,0.14216157]
["bitfinex","SOLUSD",1741008554815,0.03,164.89,164.88,36.37309927]
["bitfinex","SOLUSD",1741008555015,1.5448,165.01,164.89,20.36711043]
["bitfinex","SOLUSD",1741008555228,0.03,165.02,164.96,17.72345041]
["bitfinex","SOLUSD",1741008555435,0.03,165.02,164.97,17.72345041]
["bitfinex","SOLUSD",1741008555619,0.03,165.02,164.98,18.64964886]
["bitfinex","SOLUSD",1741008556103,6.0899,165.02,164.96,215.90416157]
["bitfinex","SOLUSD",1741008556311,21.2395,165.02,164.96,215.90416157]
["bitfinex","SOLUSD",1741008556919,0.03,165.02,164.96,215.90416157]
["bitfinex","SOLUSD",1741008557343,0.03,165.02,164.93,82.0]
["bitfinex","SOLUSD",1741008557638,80.66234057,165.01,164.93,82.0]
["bitfinex","SOLUSD",1741008559305,21.2121,165.0,164.93,82.0]
["bitfinex","SOLUSD",1741008559711,6.0606,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1741008559907,6.0606,165.0,164.94,46.97266676]
["bitfinex","SOLUSD",1741008560506,6.0606,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1741008560803,21.2121,165.0,164.94,18.64964886]
["bitfinex","SOLUSD",1741008560989,21.2121,165.0,164.93,82.0]
["bitfinex","SOLUSD",1741008561804,15.1515,165.0,164.93,82.0]
["bitfinex","SOLUSD",1741008561994,6.0898,165.02,164.94,18.64964886]
["bitfinex","SOLUSD",1741008562194,6.0898,165.02,164.96,18.64964886]
["bitfinex","SOLUSD",1741008562390,6.0898,165.02,164.97,46.97266676]
["bitfinex","SOLUSD",1741008562391,0.03,165.02,164.97,46.97266676]
["bitfinex","SOLUSD",1741008562902,0.03,165.01,164.97,46.97266676]
["bitfinex","SOLUSD",1741008563283,0.03,165.01,164.97,128.97266676]
["bitfinex","SOLUSD",1741008564601,0.03,165.01,164.97,100.64964886]
["bitfinex","SOLUSD",1741008564798,0.03,165.01,164.97,136.30668547]
["bitfinex","SOLUSD",1741008564998,0.03,165.01,164.97,135.03426676]
["bitfinex","SOLUSD",1741008566199,0.03,165.01,164.99,28.3230179]
["bitfinex","SOLUSD",1741008566397,0.03,165.01,165.0,48.24487222]
["bitfinex","SOLUSD",1741008566598,0.03,165.01,165.0,130.24487222]
["bitfinex","SOLUSD",1741008566803,0.03,165.01,165.0,128.97266676]
["bitfinex","SOLUSD",1741008567593,0.03,165.01,165.0,100.64964886]
["bitfinex","SOLUSD",1741008568395,0.03,165.01,165.0,106.71024886]
["bitfinex","SOLUSD",1741008568593,0.03,165.01,165.0,100.64964886]
["bitfinex","SOLUSD",1741008568788,0.03,165.01,165.0,82.0]
["bitfinex","SOLUSD",1741008569138,0.03,165.01,164.93,88.4846]
["bitfinex","SOLUSD",1741008569320,0.03,165.01,164.93,82.0]
["bitfinex","SOLUSD",1741008569481,0.03,165.01,164.94,18.64964886]
["bitfinex","SOLUSD",1741008570208,0.03,165.01,164.93,82.0]
["bitfinex","SOLUSD",1741008570503,80.66234057,165.0,164.9,215.90416157]
["bitfinex","SOLUSD",1741008570899,80.66234057,165.0,164.9,221.96826157]
["bitfinex","SOLUSD",1741008572008,6.0609,164.99,164.9,221.96826157]
["bitfinex","SOLUSD",1741008572816,6.0609,164.99,164.9,88.0641]
["bitfinex","SOLUSD",1741008574715,6.0909,164.99,164.9,88.0641]
["bitfinex","SOLUSD",1741008574909,21.2433,164.99,164.9,82.0]
["bitfinex","SOLUSD",1741008575113,80.80450214,164.98,164.89,0.033]
["bitfinex","SOLUSD",1741008575313,80.66234057,164.97,164.89,0.033]
["bitfinex","SOLUSD",1741008577126,21.35926157,164.96,164.89,0.033]
["bitfinex","SOLUSD",1741008577318,88.33954057,164.95,164.89,0.033]
["bitfinex","SOLUSD",1741008578119,0.14216157,164.94,164.89,0.033]
["bitfinex","SOLUSD",1741008578318,80.80450214,164.94,164.89,0.033]
["bitfinex","SOLUSD",1741008578698,99.31198943,164.93,164.82,82.0]
["bitfinex","SOLUSD",1741008578916,80.66234057,164.92,164.82,82.0]
["bitfinex","SOLUSD",1741008579130,1.5575,164.91,164.82,82.0]
["bitfinex","SOLUSD",1741008579309,21.2249,164.9,164.82,82.0]
["bitfinex","SOLUSD",1741008580210,80.66234057,164.89,164.78,215.93716157]
["bitfinex","SOLUSD",1741008580402,6.4175,164.87,164.78,82.033]
["bitfinex","SOLUSD",1741008581333,86.72804057,164.86,164.78,82.033]
["bitfinex","SOLUSD",1741008581508,1.6,164.85,164.78,82.033]
["bitfinex","SOLUSD",1741008581706,82.26234057,164.85,164.78,0.033]
["bitfinex","SOLUSD",1741008583533,6.0664,164.84,164.78,0.033]
["bitfinex","SOLUSD",1741008583833,88.32844057,164.85,164.78,28.40187983]
["bitfinex","SOLUSD",1741008584328,82.26234057,164.85,164.79,28.36887983]
["bitfinex","SOLUSD",1741008584805,1.6556,164.9,164.82,28.36887983]
["bitfinex","SOLUSD",1741008585005,1.6556,164.9,164.85,28.36887983]
["bitfinex","SOLUSD",1741008585233,6.0632,164.93,164.86,28.36887983]
["bitfinex","SOLUSD",1741008585436,6.0632,164.93,164.86,82.0]
["bitfinex","SOLUSD",1741008585730,6.0632,164.93,164.86,110.36887983]
["bitfinex","SOLUSD",1741008586334,6.0632,164.93,164.86,250.3386414]
["bitfinex","SOLUSD",1741008587339,6.0632,164.93,164.86,82.0]
["bitfinex","SOLUSD",1741008592115,21.2211,164.93,164.86,82.0]
["bitfinex","SOLUSD",1741008592734,6.0632,164.93,164.86,88.0657]
["bitfinex","SOLUSD",1741008593712,6.0632,164.93,164.87,18.64964886]
["bitfinex","SOLUSD",1741008593913,6.0632,164.93,164.87,24.71494886]
["bitfinex","SOLUSD",1741008594233,1.6556,164.94,164.89,18.64964886]
["bitfinex","SOLUSD",1741008594525,1.6511,164.98,164.89,18.64964886]
["bitfinex","SOLUSD",1741008594732,1.6511,164.98,164.89,262.92269026]
["bitfinex","SOLUSD",1741008595432,22.8657,164.98,164.89,234.55381043]
["bitfinex","SOLUSD",1741008596232,0.14216157,164.97,164.89,215.90416157]
["bitfinex","SOLUSD",1741008596437,80.80450214,164.97,164.89,82.0]
["bitfinex","SOLUSD",1741008597832,22.8657,164.98,164.89,215.90416157]
["bitfinex","SOLUSD",1741008598939,22.8657,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1741008600347,7.7124,164.98,164.9,24.71384886]
["bitfinex","SOLUSD",1741008600640,6.0911,164.99,164.93,28.36887983]
["bitfinex","SOLUSD",1741008600836,0.03,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1741008601027,0.03,164.99,164.97,234.55381043]
["bitfinex","SOLUSD",1741008601838,0.03,164.99,164.97,215.90416157]
["bitfinex","SOLUSD",1741008602133,0.14216157,164.97,164.9,82.0]
["bitfinex","SOLUSD",1741008602325,6.062,164.96,164.88,82.0]
["bitfinex","SOLUSD",1741008602525,21.2171,164.96,164.88,82.0]
["bitfinex","SOLUSD",1741008603243,0.14216157,164.95,164.88,82.0]
["bitfinex","SOLUSD",1741008603618,21.2171,164.96,164.88,82.0]
["bitfinex","SOLUSD",1741008604026,7.7366,164.98,164.89,28.5110414]
["bitfinex","SOLUSD",1741008604227,0.03,164.99,164.95,28.36887983]
["bitfinex","SOLUSD",1741008604430,0.03,164.99,164.97,18.64964886]
["bitfinex","SOLUSD",1741008604744,0.03,164.99,164.98,48.43318278]
["bitfinex","SOLUSD",1741008604930,0.03,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1741008605121,0.03,164.99,164.97,215.90416157]
["bitfinex","SOLUSD",1741008605318,0.03,164.99,164.97,82.0]
["bitfinex","SOLUSD",1741008607524,0.03,164.99,164.98,18.64964886]
["bitfinex","SOLUSD",1741008607723,0.03,164.99,164.98,262.92269026]
["bitfinex","SOLUSD",1741008607931,0.03,164.99,164.98,263.06485183]
["bitfinex","SOLUSD",1741008608542,0.03,164.99,164.98,269.12615183]
["bitfinex","SOLUSD",1741008609150,0.03,165.01,164.99,0.14216157]
["bitfinex","SOLUSD",1741008609335,0.03,165.01,165.0,48.29063684]
["bitfinex","SOLUSD",1741008609747,0.03,165.01,165.0,264.19479841]
["bitfinex","SOLUSD",1741008609928,0.03,165.01,165.0,262.92269026]
["bitfinex","SOLUSD",1741008611237,0.03,165.01,165.0,269.12545183]
["bitfinex","SOLUSD",1741008612432,0.03,165.01,165.0,234.55381043]
["bitfinex","SOLUSD",1741008612828,0.03,165.01,165.0,82.0]
["bitfinex","SOLUSD",1741008613343,0.03,165.01,164.97,82.0]
["bitfinex","SOLUSD",1741008614179,0.03,165.01,164.95,82.0]
["bitfinex","SOLUSD",1741008614462,6.0902,165.01,164.95,82.0]
["bitfinex","SOLUSD",1741008615641,0.03,165.01,164.96,18.64964886]
["bitfinex","SOLUSD",1741008615820,0.03,165.01,164.98,18.64964886]
["bitfinex","SOLUSD",1741008616028,0.03,165.01,164.98,262.92269026]
["bitfinex","SOLUSD",1741008616328,0.03,165.01,165.0,18.64964886]
["bitfinex","SOLUSD",1741008616645,0.03,165.01,165.0,234.55381043]
["bitfinex","SOLUSD",1741008616842,0.03,165.01,165.0,240.61441043]
["bitfinex","SOLUSD",1741008617144,0.03,165.01,165.0,268.98329026]
["bitfinex","SOLUSD",1741008617727,0.03,165.01,165.0,240.61441043]
["bitfinex","SOLUSD",1741008617949,0.03,165.01,165.0,268.98329026]
["bitfinex","SOLUSD",1741008619830,0.03,165.01,165.0,234.55381043]
["bitfinex","SOLUSD",1741008620645,0.03,165.01,165.0,215.90416157]
["bitfinex","SOLUSD",1741008623060,0.03,165.01,164.98,82.0]
["bitfinex","SOLUSD",1741008624263,0.03,165.01,164.99,0.033]
["bitfinex","SOLUSD",1741008624432,7.8996,165.0,164.92,82.0]
["bitfinex","SOLUSD",1741008626058,0.14216157,164.99,164.92,82.0]
["bitfinex","SOLUSD",1741008626564,21.2146,164.98,164.92,82.0]
["bitfinex","SOLUSD",1741008627064,80.80450214,164.97,164.88,82.0]
["bitfinex","SOLUSD",1741008627358,0.14216157,164.95,164.86,82.033]
["bitfinex","SOLUSD",1741008627933,80.66234057,164.96,164.86,82.033]
["bitfinex","SOLUSD",1741008628646,21.36066157,164.95,164.86,82.033]
["bitfinex","SOLUSD",1741008629242,51.67286157,164.95,164.86,82.033]
["bitfinex","SOLUSD",1741008629653,0.14216157,164.93,164.86,82.033]
["bitfinex","SOLUSD",1741008629940,1.5115,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741008630134,0.14216157,164.91,164.86,0.033]
["bitfinex","SOLUSD",1741008630363,0.14216157,164.89,164.86,0.033]
["bitfinex","SOLUSD",1741008630869,6.065,164.88,164.86,0.033]
["bitfinex","SOLUSD",1741008631237,80.66234057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008631443,86.72664057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008632136,101.88734057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008633857,86.72664057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008634759,0.14216157,164.89,164.86,0.033]
["bitfinex","SOLUSD",1741008636751,80.66234057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008636965,86.72674057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008638257,80.66234057,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008638460,12.56786032,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741008638760,7.5751,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741008639134,12.22,164.94,164.86,82.033]
["bitfinex","SOLUSD",1741008639340,1.5029,164.96,164.87,28.36887983]
["bitfinex","SOLUSD",1741008639859,7.565,164.96,164.87,28.36887983]
["bitfinex","SOLUSD",1741008640037,0.14216157,164.95,164.86,82.033]
["bitfinex","SOLUSD",1741008640239,1.5321,165.01,164.88,0.14216157]
["bitfinex","SOLUSD",1741008640447,1.5321,165.01,164.91,18.64964886]
["bitfinex","SOLUSD",1741008640662,7.5924,165.01,164.89,1.27262667]
["bitfinex","SOLUSD",1741008640840,7.5924,165.01,164.89,28.36887983]
["bitfinex","SOLUSD",1741008641161,7.5924,165.01,164.91,6.0639]
["bitfinex","SOLUSD",1741008641363,1.5321,165.01,164.91,34.43277983]
["bitfinex","SOLUSD",1741008641565,7.5924,165.01,164.91,34.43277983]
["bitfinex","SOLUSD",1741008641740,7.5924,165.01,164.91,24.71354886]
["bitfinex","SOLUSD",1741008642137,7.5924,165.01,164.91,53.08242869]
["bitfinex","SOLUSD",1741008643481,7.5924,165.01,164.91,88.0639]
["bitfinex","SOLUSD",1741008643979,7.5924,165.01,164.91,82.0]
["bitfinex","SOLUSD",1741008644265,7.5924,165.01,164.91,110.36887983]
["bitfinex","SOLUSD",1741008644638,6.1564,164.97,164.86,82.033]
["bitfinex","SOLUSD",1741008644944,80.66234057,164.96,164.86,82.033]
["bitfinex","SOLUSD",1741008645172,18.64964886,164.95,164.86,82.033]
["bitfinex","SOLUSD",1741008645371,6.0631,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008645543,86.72544057,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008645956,1.6666,164.94,164.86,244.3060414]
["bitfinex","SOLUSD",1741008646156,1.5113,164.99,164.91,28.36887983]
["bitfinex","SOLUSD",1741008646365,7.5723,164.99,164.92,28.36887983]
["bitfinex","SOLUSD",1741008646742,7.5723,164.99,164.91,110.36887983]
["bitfinex","SOLUSD",1741008647862,6.0606,165.0,164.92,28.36887983]
["bitfinex","SOLUSD",1741008648068,6.0606,165.0,164.93,28.36887983]
["bitfinex","SOLUSD",1741008648658,6.0606,165.0,164.91,216.8]
["bitfinex","SOLUSD",1741008648866,6.0606,165.0,164.91,245.16887983]
["bitfinex","SOLUSD",1741008649765,0.03,165.01,164.91,245.16887983]
["bitfinex","SOLUSD",1741008649969,6.0902,165.01,164.91,245.16887983]
["bitfinex","SOLUSD",1741008650263,21.2407,165.01,164.91,245.16887983]
["bitfinex","SOLUSD",1741008651467,0.14216157,165.0,164.91,245.16887983]
["bitfinex","SOLUSD",1741008652661,0.14216157,165.0,164.92,28.36887983]
["bitfinex","SOLUSD",1741008652844,6.0609,164.99,164.92,28.36887983]
["bitfinex","SOLUSD",1741008653045,6.0609,164.99,164.92,28.2793037]
["bitfinex","SOLUSD",1741008653354,6.0609,164.99,164.94,28.36887983]
["bitfinex","SOLUSD",1741008653868,6.0609,164.99,164.93,28.36887983]
["bitfinex","SOLUSD",1741008654662,0.14216157,165.0,164.92,82.0]
["bitfinex","SOLUSD",1741008655267,0.14216157,165.0,164.92,110.36887983]
["bitfinex","SOLUSD",1741008655864,0.14216157,165.0,164.93,28.36887983]
["bitfinex","SOLUSD",1741008656351,0.14216157,165.0,164.92,110.36887983]
["bitfinex","SOLUSD",1741008656868,6.0609,164.99,164.92,110.36887983]
["bitfinex","SOLUSD",1741008657163,6.0607,165.0,164.95,28.36887983]
["bitfinex","SOLUSD",1741008657370,6.0907,165.0,164.96,28.36887983]
["bitfinex","SOLUSD",1741008657552,6.0907,165.0,164.95,245.16887983]
["bitfinex","SOLUSD",1741008658367,0.03,165.0,164.96,28.36887983]
["bitfinex","SOLUSD",1741008658549,0.03,165.0,164.96,245.16887983]
["bitfinex","SOLUSD",1741008658749,0.03,165.0,164.97,28.36887983]
["bitfinex","SOLUSD",1741008659072,0.03,165.0,164.96,251.23057983]
["bitfinex","SOLUSD",1741008659275,0.03,165.0,164.96,216.8]
["bitfinex","SOLUSD",1741008660471,0.03,165.0,164.94,82.0]
["bitfinex","SOLUSD",1741008660776,0.14216157,164.94,164.92,0.033]
["bitfinex","SOLUSD",1741008660970,0.14216157,164.94,164.87,82.0]
["bitfinex","SOLUSD",1741008662671,101.88334057,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008663075,80.66234057,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741008664574,21.221,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008664575,18.79181043,164.89,164.86,0.033]
["bitfinex","SOLUSD",1741008664768,6.065,164.88,164.86,0.033]
["bitfinex","SOLUSD",1741008666690,0.14216157,164.88,164.86,0.033]
["bitfinex","SOLUSD",1741008666973,6.1816,164.9,164.86,0.033]
["bitfinex","SOLUSD",1741008667186,15.1584,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008667187,6.0631,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008667367,0.14216157,164.92,164.86,0.033]
["bitfinex","SOLUSD",1741008667756,6.0631,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008667952,21.221,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008668179,6.0631,164.93,164.86,0.033]
["bitfinex","SOLUSD",1741008668979,6.52596697,164.95,164.88,28.36887983]
["bitfinex","SOLUSD",1741008669175,4.95536697,164.95,164.9,28.36887983]
["bitfinex","SOLUSD",1741008669368,4.95536697,164.95,164.89,28.36887983]
["bitfinex","SOLUSD",1741008669564,6.0617,164.97,164.89,28.36887983]
["bitfinex","SOLUSD",1741008669565,6.0617,164.97,164.89,110.36887983]
["bitfinex","SOLUSD",1741008669969,0.14216157,164.97,164.89,110.36887983]
["bitfinex","SOLUSD",1741008670379,12.3698,164.98,164.89,110.36887983]
["bitfinex","SOLUSD",1741008670790,0.03,165.0,164.93,28.36887983]
["bitfinex","SOLUSD",1741008670963,0.03,165.0,164.96,28.36887983]
["bitfinex","SOLUSD",1741008671172,0.03,165.0,164.97,28.36887983]
["bitfinex","SOLUSD",1741008671363,0.03,165.0,164.97,110.36887983]
["bitfinex","SOLUSD",1741008671674,0.03,165.0,164.97,82.0]
["bitfinex","SOLUSD",1741008672074,0.03,165.0,164.97,110.36887983]
["bitfinex","SOLUSD",1741008672480,0.03,164.98,164.97,110.36887983]
["bitfinex","SOLUSD",1741008672784,0.03,164.98,164.97,136.35284669]
["bitfinex","SOLUSD",1741008672961,0.03,164.98,164.97,135.08022869]
["bitfinex","SOLUSD",1741008673261,0.03,164.98,164.97,263.96069026]
["bitfinex","SOLUSD",1741008673462,0.03,165.03,165.01,0.14216157]
["bitfinex","SOLUSD",1741008673662,0.03,165.12,165.03,18.79181043]
["bitfinex","SOLUSD",1741008673896,0.03,165.12,165.07,18.79181043]
["bitfinex","SOLUSD",1741008674213,0.03,165.12,165.08,47.01852869]
["bitfinex","SOLUSD",1741008674483,0.03,165.12,165.08,263.96069026]
["bitfinex","SOLUSD",1741008675461,80.66234057,165.32,165.12,26.38906157]
["bitfinex","SOLUSD",1741008675792,57.06817659,165.34,165.28,28.36887983]
["bitfinex","SOLUSD",1741008675962,57.06817659,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1741008676464,57.06817659,165.34,165.25,134.8]
["bitfinex","SOLUSD",1741008676664,57.06817659,165.34,165.23,6.2469]
["bitfinex","SOLUSD",1741008676882,57.06817659,165.34,165.29,47.16069026]
["bitfinex","SOLUSD",1741008677182,57.06817659,165.34,165.29,263.96069026]
["bitfinex","SOLUSD",1741008677381,1.2989568,165.38,165.3,18.64964886]
["bitfinex","SOLUSD",1741008677588,1.2989568,165.38,165.31,28.36887983]
["bitfinex","SOLUSD",1741008677769,1.2989568,165.38,165.32,47.01852869]
["bitfinex","SOLUSD",1741008678197,1.2989568,165.38,165.3,134.8]
["bitfinex","SOLUSD",1741008678494,0.14216157,165.28,165.17,6.0141]
["bitfinex","SOLUSD",1741008678699,3.67,165.29,165.22,28.36887983]
["bitfinex","SOLUSD",1741008678991,3.67,165.29,165.24,28.36887983]
["bitfinex","SOLUSD",1741008679190,11.1082,165.4,165.28,18.64964886]
["bitfinex","SOLUSD",1741008679489,1.6014,165.43,165.28,18.64964886]
["bitfinex","SOLUSD",1741008679490,1.6014,165.43,165.32,47.01852869]
["bitfinex","SOLUSD",1741008679894,0.14216157,165.42,165.3,28.36887983]
["bitfinex","SOLUSD",1741008680203,1.6014,165.43,165.3,28.36887983]
["bitfinex","SOLUSD",1741008680384,21.1582,165.42,165.28,82.0]
["bitfinex","SOLUSD",1741008680586,18.64964886,165.41,165.3,9.18707498]
["bitfinex","SOLUSD",1741008681004,6.0459,165.4,165.3,9.18707498]
["bitfinex","SOLUSD",1741008681181,101.82304057,165.4,165.3,9.18707498]
["bitfinex","SOLUSD",1741008681385,18.64964886,165.39,165.3,9.18707498]
["bitfinex","SOLUSD",1741008681600,80.66234057,165.38,165.3,9.18707498]
["bitfinex","SOLUSD",1741008681801,18.64964886,165.37,165.3,9.18707498]
["bitfinex","SOLUSD",1741008682105,80.66234057,165.36,165.29,9.18707498]
["bitfinex","SOLUSD",1741008682413,57.16264507,165.35,165.29,9.18707498]
["bitfinex","SOLUSD",1741008682710,18.64964886,165.35,165.29,9.18707498]
["bitfinex","SOLUSD",1741008682911,21.1633,165.38,165.29,9.18707498]
["bitfinex","SOLUSD",1741008683404,21.1633,165.38,165.28,47.01852869]
["bitfinex","SOLUSD",1741008683577,21.1633,165.38,165.27,9.18707498]
["bitfinex","SOLUSD",1741008683578,18.64964886,165.38,165.27,9.18707498]
["bitfinex","SOLUSD",1741008683778,38.51299621,165.37,165.27,9.18707498]
["bitfinex","SOLUSD",1741008684004,38.51299621,165.37,165.23,119.52185265]
["bitfinex","SOLUSD",1741008684307,57.16264507,165.36,165.23,119.52185265]
["bitfinex","SOLUSD",1741008685089,21.1671,165.35,165.23,119.52185265]
["bitfinex","SOLUSD",1741008685804,59.68009621,165.35,165.23,119.52185265]
["bitfinex","SOLUSD",1741008686003,59.68009621,165.35,165.23,82.0]
["bitfinex","SOLUSD",1741008686183,38.51299621,165.34,165.23,82.0]
["bitfinex","SOLUSD",1741008686386,57.16264507,165.33,165.19,216.8]
["bitfinex","SOLUSD",1741008686705,18.64964886,165.31,165.19,82.0]
["bitfinex","SOLUSD",1741008687000,21.1736,165.3,165.19,82.0]
["bitfinex","SOLUSD",1741008687186,18.64964886,165.28,165.17,88.0141]
["bitfinex","SOLUSD",1741008687381,38.51299621,165.27,165.17,88.0141]
["bitfinex","SOLUSD",1741008688800,38.51299621,165.27,165.17,116.38297983]
["bitfinex","SOLUSD",1741008689186,6.051,165.26,165.17,116.38297983]
["bitfinex","SOLUSD",1741008690109,6.051,165.26,165.18,28.36887983]
["bitfinex","SOLUSD",1741008690609,6.051,165.26,165.21,28.36887983]
["bitfinex","SOLUSD",1741008690793,6.051,165.26,165.21,110.36887983]
["bitfinex","SOLUSD",1741008691000,6.051,165.26,165.21,82.0]
["bitfinex","SOLUSD",1741008691198,21.1738,165.3,165.21,82.0]
["bitfinex","SOLUSD",1741008694711,21.1761,165.28,165.21,82.0]
["bitfinex","SOLUSD",1741008696619,57.16264507,165.27,165.17,82.0]
["bitfinex","SOLUSD",1741008696790,38.51299621,165.26,165.17,82.0]
["bitfinex","SOLUSD",1741008696986,6.0514,165.25,165.17,82.0]
["bitfinex","SOLUSD",1741008697220,6.0514,165.25,165.19,28.36887983]
["bitfinex","SOLUSD",1741008697520,6.0514,165.25,165.2,28.36887983]
["bitfinex","SOLUSD",1741008697995,15.1252,165.29,165.21,28.36887983]
["bitfinex","SOLUSD",1741008698191,15.1252,165.29,165.21,110.36887983]
["bitfinex","SOLUSD",1741008698396,6.0496,165.3,165.21,110.36887983]
["bitfinex","SOLUSD",1741008699815,6.0496,165.3,165.21,116.42147983]
["bitfinex","SOLUSD",1741008701113,21.1736,165.3,165.21,82.0]
["bitfinex","SOLUSD",1741008701414,6.0496,165.3,165.21,116.42167983]
["bitfinex","SOLUSD",1741008701600,6.0496,165.3,165.22,28.36887983]
["bitfinex","SOLUSD",1741008702216,6.0496,165.3,165.21,116.42167983]
["bitfinex","SOLUSD",1741008703011,21.1736,165.3,165.21,82.0]
["bitfinex","SOLUSD",1741008703396,18.64964886,165.29,165.21,82.0]
["bitfinex","SOLUSD",1741008703601,57.16264507,165.29,165.17,82.0]
["bitfinex","SOLUSD",1741008705219,51.4277,165.28,165.17,82.0]
["bitfinex","SOLUSD",1741008705412,38.51299621,165.27,165.17,82.0]
["bitfinex","SOLUSD",1741008705718,38.51299621,165.26,165.17,82.0]
["bitfinex","SOLUSD",1741008706015,6.0008,165.25,165.17,82.0]
["bitfinex","SOLUSD",1741008707023,20.23104886,165.23,165.15,0.033]
["bitfinex","SOLUSD",1741008707324,18.64964886,165.21,165.15,0.033]
["bitfinex","SOLUSD",1741008707507,38.51299621,165.2,165.15,0.033]
["bitfinex","SOLUSD",1741008709521,6.0536,165.19,165.15,0.033]
["bitfinex","SOLUSD",1741008709921,21.1876,165.19,165.15,0.033]
["bitfinex","SOLUSD",1741008710121,6.0536,165.19,165.15,0.033]
["bitfinex","SOLUSD",1741008710518,44.56629621,165.2,165.15,0.033]
["bitfinex","SOLUSD",1741008711634,38.51299621,165.19,165.15,0.033]
["bitfinex","SOLUSD",1741008712834,6.0525,165.22,165.15,0.033]
["bitfinex","SOLUSD",1741008713014,44.56479621,165.24,165.17,28.36887983]
["bitfinex","SOLUSD",1741008713729,44.56479621,165.24,165.16,28.36887983]
["bitfinex","SOLUSD",1741008713933,1.6509,165.28,165.2,28.36887983]
["bitfinex","SOLUSD",1741008714119,6.3118,165.29,165.21,28.36887983]
["bitfinex","SOLUSD",1741008714518,6.0499,165.29,165.22,28.36887983]
["bitfinex","SOLUSD",1741008714819,6.0499,165.29,165.21,28.36887983]
["bitfinex","SOLUSD",1741008715242,6.0499,165.29,165.2,216.8]
["bitfinex","SOLUSD",1741008715535,21.1748,165.29,165.2,216.8]
["bitfinex","SOLUSD",1741008715740,21.1748,165.29,165.2,245.16887983]
["bitfinex","SOLUSD",1741008715926,21.1748,165.29,165.2,216.8]
["bitfinex","SOLUSD",1741008716633,38.51299621,165.28,165.18,28.36887983]
["bitfinex","SOLUSD",1741008716836,38.51299621,165.28,165.17,110.36887983]
["bitfinex","SOLUSD",1741008717236,38.51299621,165.28,165.2,28.36887983]
["bitfinex","SOLUSD",1741008717843,6.0507,165.27,165.2,34.42207983]
["bitfinex","SOLUSD",1741008718030,6.0496,165.3,165.2,216.8]
["bitfinex","SOLUSD",1741008718237,6.0496,165.3,165.17,6.0542]
["bitfinex","SOLUSD",1741008718238,38.51299621,165.26,165.18,82.0]
["bitfinex","SOLUSD",1741008718420,38.51299621,165.26,165.18,110.36887983]
["bitfinex","SOLUSD",1741008718626,59.68659621,165.3,165.21,28.36887983]
["bitfinex","SOLUSD",1741008718928,59.68659621,165.3,165.22,28.36887983]
["bitfinex","SOLUSD",1741008719439,59.68659621,165.3,165.21,44.92959866]
["bitfinex","SOLUSD",1741008719936,44.56259621,165.3,165.22,28.36887983]
["bitfinex","SOLUSD",1741008720140,38.51299621,165.3,165.25,28.36887983]
["bitfinex","SOLUSD",1741008720446,6.0485,165.33,165.25,110.36887983]
["bitfinex","SOLUSD",1741008720738,21.1697,165.33,165.25,82.0]
["bitfinex","SOLUSD",1741008720936,38.51299621,165.36,165.27,28.36887983]
["bitfinex","SOLUSD",1741008721237,0.03,165.38,165.27,28.36887983]
["bitfinex","SOLUSD",1741008721238,0.03,165.38,165.32,28.36887983]
["bitfinex","SOLUSD",1741008721418,0.03,165.38,165.34,28.36887983]
["bitfinex","SOLUSD",1741008721624,0.03,165.38,165.35,28.36887983]
["bitfinex","SOLUSD",1741008722142,0.03,165.38,165.34,28.36887983]
["bitfinex","SOLUSD",1741008722518,0.03,165.38,165.35,18.64964886]
["bitfinex","SOLUSD",1741008722923,0.03,165.38,165.35,28.36887983]
["bitfinex","SOLUSD",1741008723421,0.03,165.38,165.34,110.36887983]
["bitfinex","SOLUSD",1741008723742,0.03,165.38,165.34,82.0]
["bitfinex","SOLUSD",1741008724138,0.03,165.38,165.34,110.36887983]
["bitfinex","SOLUSD",1741008724441,0.03,165.38,165.34,82.0]
["bitfinex","SOLUSD",1741008724632,0.03,165.38,165.32,216.8]
["bitfinex","SOLUSD",1741008724818,0.03,165.38,165.33,47.01852869]
["bitfinex","SOLUSD",1741008725020,0.03,165.38,165.34,28.36887983]
["bitfinex","SOLUSD",1741008725436,0.03,165.38,165.34,245.16887983]
["bitfinex","SOLUSD",1741008725637,0.03,165.38,165.34,216.8]
["bitfinex","SOLUSD",1741008726238,28.20515915,165.38,165.34,82.0]
["bitfinex","SOLUSD",1741008727442,28.17515915,165.37,165.34,82.0]
["bitfinex","SOLUSD",1741008728446,28.20515915,165.38,165.34,82.0]
["bitfinex","SOLUSD",1741008728633,0.03,165.38,165.35,28.17515915]
["bitfinex","SOLUSD",1741008729141,0.03,165.38,165.34,244.97515915]
["bitfinex","SOLUSD",1741008731329,28.20515915,165.38,165.34,216.8]
["bitfinex","SOLUSD",1741008731529,0.03,165.38,165.34,244.97515915]
["bitfinex","SOLUSD",1741008731744,0.03,165.38,165.36,28.17515915]
["bitfinex","SOLUSD",1741008731934,0.03,165.38,165.36,82.0]
["bitfinex","SOLUSD",1741008732141,0.03,165.38,165.36,216.8]
["bitfinex","SOLUSD",1741008732741,28.17515915,165.37,165.36,216.8]
["bitfinex","SOLUSD",1741008733048,28.20515915,165.38,165.36,216.8]
["bitfinex","SOLUSD",1741008733451,28.17515915,165.37,165.36,216.8]
["bitfinex","SOLUSD",1741008734328,28.17515915,165.37,165.32,82.0]
["bitfinex","SOLUSD",1741008735144,0.03,165.38,165.36,28.17515915]
["bitfinex","SOLUSD",1741008735348,28.17515915,165.44,165.37,46.82480801]
["bitfinex","SOLUSD",1741008735554,1.5978,165.47,165.37,263.62480801]
["bitfinex","SOLUSD",1741008735555,28.17515915,165.42,165.37,263.62480801]
["bitfinex","SOLUSD",1741008735928,28.17515915,165.42,165.37,216.8]
["bitfinex","SOLUSD",1741008736129,28.17515915,165.43,165.38,28.17515915]
["bitfinex","SOLUSD",1741008736428,28.17515915,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1741008736954,28.17515915,165.44,165.39,46.82480801]
["bitfinex","SOLUSD",1741008737252,6.0429,165.49,165.4,34.22105915]
["bitfinex","SOLUSD",1741008737451,28.17515915,165.45,165.4,222.8459]
["bitfinex","SOLUSD",1741008738237,28.17515915,165.46,165.41,24.69514886]
["bitfinex","SOLUSD",1741008738438,28.17515915,165.47,165.41,52.87030801]
["bitfinex","SOLUSD",1741008738646,28.17515915,165.46,165.41,52.87030801]
["bitfinex","SOLUSD",1741008738850,28.17515915,165.46,165.41,269.67030801]
["bitfinex","SOLUSD",1741008739148,28.17515915,165.46,165.41,241.49514886]
["bitfinex","SOLUSD",1741008739454,28.17515915,165.45,165.41,222.8455]
["bitfinex","SOLUSD",1741008739655,28.17515915,165.44,165.41,222.8455]
["bitfinex","SOLUSD",1741008740035,28.17515915,165.42,165.41,216.8]
["bitfinex","SOLUSD",1741008740434,28.17515915,165.42,165.38,6.0465]
["bitfinex","SOLUSD",1741008741253,28.17515915,165.41,165.38,6.0465]
["bitfinex","SOLUSD",1741008741432,28.17515915,165.41,165.38,82.0]
["bitfinex","SOLUSD",1741008741857,6.043,165.48,165.32,21.7758]
["bitfinex","SOLUSD",1741008741858,28.17515915,165.39,165.32,216.8]
["bitfinex","SOLUSD",1741008742043,28.17515915,165.34,165.32,82.0]
["bitfinex","SOLUSD",1741008742241,28.17515915,165.33,165.32,82.0]
["bitfinex","SOLUSD",1741008742752,28.17515915,165.34,165.32,82.0]
["bitfinex","SOLUSD",1741008742968,28.17515915,165.33,165.24,228.0593]
["bitfinex","SOLUSD",1741008743263,28.17515915,165.3,165.24,251.21445915]
["bitfinex","SOLUSD",1741008743433,28.17515915,165.31,165.25,28.17515915]
["bitfinex","SOLUSD",1741008743629,28.17515915,165.31,165.25,244.97515915]
["bitfinex","SOLUSD",1741008743855,28.17515915,165.3,165.25,216.8]
["bitfinex","SOLUSD",1741008744236,28.17515915,165.29,165.25,216.8]
["bitfinex","SOLUSD",1741008744437,28.17515915,165.26,165.23,82.0]
["bitfinex","SOLUSD",1741008744638,28.17515915,165.27,165.23,82.0]
["bitfinex","SOLUSD",1741008745360,6.0494,165.31,165.23,82.0]
["bitfinex","SOLUSD",1741008745361,28.17515915,165.28,165.23,82.0]
["bitfinex","SOLUSD",1741008745761,28.17515915,165.27,165.23,82.0]
["bitfinex","SOLUSD",1741008746065,28.17515915,165.26,165.23,82.0]
["bitfinex","SOLUSD",1741008746556,28.17515915,165.28,165.23,82.0]
["bitfinex","SOLUSD",1741008747359,28.17515915,165.3,165.24,46.82480801]
["bitfinex","SOLUSD",1741008747539,28.17515915,165.35,165.29,28.17515915]
["bitfinex","SOLUSD",1741008747739,28.17515915,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1741008747945,6.0459,165.4,165.29,216.8]
["bitfinex","SOLUSD",1741008748140,6.0459,165.4,165.29,82.0]
["bitfinex","SOLUSD",1741008748656,21.1607,165.4,165.29,82.0]
["bitfinex","SOLUSD",1741008749163,28.17515915,165.32,165.29,82.0]
["bitfinex","SOLUSD",1741008749365,28.17515915,165.33,165.29,82.0]
["bitfinex","SOLUSD",1741008749850,28.17515915,165.34,165.29,82.0]
["bitfinex","SOLUSD",1741008750162,28.17515915,165.33,165.29,82.0]
["bitfinex","SOLUSD",1741008750461,28.17515915,165.3,165.26,87.02]
["bitfinex","SOLUSD",1741008750639,28.17515915,165.27,165.21,100.18961883]
["bitfinex","SOLUSD",1741008750845,28.17515915,165.26,165.21,98.59371883]
["bitfinex","SOLUSD",1741008751360,6.0492,165.31,165.24,18.64964886]
["bitfinex","SOLUSD",1741008751566,28.17515915,165.32,165.26,28.17515915]
["bitfinex","SOLUSD",1741008751863,28.17515915,165.31,165.25,46.82480801]
["bitfinex","SOLUSD",1741008752458,28.17515915,165.29,165.24,82.0]
["bitfinex","SOLUSD",1741008753156,34.22525915,165.29,165.24,82.0]
["bitfinex","SOLUSD",1741008753946,28.17515915,165.27,165.24,82.0]
["bitfinex","SOLUSD",1741008754151,28.17515915,165.26,165.22,82.0]
["bitfinex","SOLUSD",1741008754763,28.17515915,165.27,165.22,82.0]
["bitfinex","SOLUSD",1741008755163,6.051,165.26,165.23,18.64964886]
["bitfinex","SOLUSD",1741008755374,28.17515915,165.25,165.22,82.0]
["bitfinex","SOLUSD",1741008755684,28.17515915,165.24,165.22,82.0]
["bitfinex","SOLUSD",1741008755986,34.22615915,165.26,165.22,82.0]
["bitfinex","SOLUSD",1741008756342,38.51299621,165.31,165.23,18.64964886]
["bitfinex","SOLUSD",1741008756547,38.51299621,165.31,165.24,0.033]
["bitfinex","SOLUSD",1741008756548,28.17515915,165.29,165.24,0.033]
["bitfinex","SOLUSD",1741008756800,28.17515915,165.28,165.24,0.033]
["bitfinex","SOLUSD",1741008757059,28.17515915,165.29,165.24,0.033]
["bitfinex","SOLUSD",1741008757255,28.17515915,165.31,165.26,28.17515915]
["bitfinex","SOLUSD",1741008757451,28.17515915,165.33,165.27,46.82480801]
["bitfinex","SOLUSD",1741008757666,28.17515915,165.33,165.27,128.82480801]
["bitfinex","SOLUSD",1741008757866,28.17515915,165.3,165.27,100.64964886]
["bitfinex","SOLUSD",1741008758061,28.17515915,165.31,165.27,100.64964886]
["bitfinex","SOLUSD",1741008758241,28.17515915,165.32,165.27,128.82480801]
["bitfinex","SOLUSD",1741008758442,28.17515915,165.32,165.27,100.64964886]
["bitfinex","SOLUSD",1741008758650,28.17515915,165.31,165.27,100.64964886]
["bitfinex","SOLUSD",1741008759265,34.22225915,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1741008759457,34.22175915,165.38,165.32,28.17515915]
["bitfinex","SOLUSD",1741008760059,28.17515915,165.37,165.31,244.97515915]
["bitfinex","SOLUSD",1741008760247,28.17515915,165.36,165.31,82.0]
["bitfinex","SOLUSD",1741008760566,28.17515915,165.35,165.31,82.0]
["bitfinex","SOLUSD",1741008760774,28.17515915,165.37,165.32,18.64964886]
["bitfinex","SOLUSD",1741008761078,6.0466,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1741008761079,28.17515915,165.36,165.32,18.64964886]
["bitfinex","SOLUSD",1741008761366,28.17515915,165.39,165.33,28.17515915]
["bitfinex","SOLUSD",1741008761571,6.0459,165.4,165.32,24.69844886]
["bitfinex","SOLUSD",1741008761572,28.17515915,165.38,165.32,52.87360801]
["bitfinex","SOLUSD",1741008762187,28.17515915,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1741008762358,28.17515915,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1741008762559,6.0455,165.42,165.35,100.64964886]
["bitfinex","SOLUSD",1741008762560,28.17515915,165.39,165.35,100.64964886]
["bitfinex","SOLUSD",1741008762770,28.17515915,165.38,165.35,100.64964886]
["bitfinex","SOLUSD",1741008762947,28.17515915,165.4,165.35,235.44964886]
["bitfinex","SOLUSD",1741008763151,28.17515915,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741008763387,28.17515915,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1741008763564,28.17515915,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1741008763884,28.17515915,165.41,165.37,18.64964886]
["bitfinex","SOLUSD",1741008764083,28.17515915,165.42,165.37,18.64964886]
["bitfinex","SOLUSD",1741008764379,28.17515915,165.42,165.37,235.44964886]
["bitfinex","SOLUSD",1741008764762,28.17515915,165.41,165.37,235.44964886]
["bitfinex","SOLUSD",1741008765175,28.17515915,165.42,165.37,235.44964886]
["bitfinex","SOLUSD",1741008765576,28.17515915,165.41,165.37,235.44964886]
["bitfinex","SOLUSD",1741008765776,28.17515915,165.39,165.37,216.8]
["bitfinex","SOLUSD",1741008766076,28.17515915,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1741008766371,28.17515915,165.42,165.38,100.64964886]
["bitfinex","SOLUSD",1741008766975,28.17515915,165.4,165.38,100.64964886]
["bitfinex","SOLUSD",1741008767367,6.0741,165.45,165.38,100.64964886]
["bitfinex","SOLUSD",1741008767664,28.17515915,165.42,165.38,100.64964886]
["bitfinex","SOLUSD",1741008768476,28.17515915,165.43,165.38,106.69624886]
["bitfinex","SOLUSD",1741008768672,28.17515915,165.44,165.39,0.14216157]
["bitfinex","SOLUSD",1741008768974,28.17515915,165.41,165.37,82.0]
["bitfinex","SOLUSD",1741008769172,28.17515915,165.4,165.37,82.0]
["bitfinex","SOLUSD",1741008769355,28.17515915,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1741008769557,28.17515915,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1741008769758,28.17515915,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1741008770661,28.17515915,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1741008770861,27.46205915,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1741008771061,28.17515915,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1741008771278,28.17515915,165.41,165.38,18.64964886]
["bitfinex","SOLUSD",1741008772678,0.03,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1741008772679,0.03,165.42,165.38,52.87130801]
["bitfinex","SOLUSD",1741008773063,0.03,165.42,165.38,24.69614886]
["bitfinex","SOLUSD",1741008773681,28.20515915,165.42,165.38,24.69614886]
["bitfinex","SOLUSD",1741008774183,28.20515915,165.42,165.38,241.49614886]
["bitfinex","SOLUSD",1741008775663,0.03,165.42,165.38,241.49614886]
["bitfinex","SOLUSD",1741008775867,0.03,165.42,165.38,269.67130801]
["bitfinex","SOLUSD",1741008776063,0.03,165.42,165.39,0.14216157]
["bitfinex","SOLUSD",1741008776260,0.03,165.42,165.4,28.17515915]
["bitfinex","SOLUSD",1741008776465,0.03,165.42,165.41,18.79181043]
["bitfinex","SOLUSD",1741008776663,0.03,165.42,165.41,263.76696958]
["bitfinex","SOLUSD",1741008777087,0.03,165.42,165.41,235.44964886]
["bitfinex","SOLUSD",1741008777585,0.03,165.42,165.41,241.49514886]
["bitfinex","SOLUSD",1741008778169,28.20515915,165.42,165.41,235.44964886]
["bitfinex","SOLUSD",1741008778366,28.20515915,165.42,165.41,18.64964886]
["bitfinex","SOLUSD",1741008780187,28.20515915,165.42,165.39,82.0]
["bitfinex","SOLUSD",1741008780394,28.17515915,165.41,165.39,82.0]
["bitfinex","SOLUSD",1741008780566,28.17515915,165.4,165.39,82.0]
["bitfinex","SOLUSD",1741008780769,28.17515915,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1741008780970,28.20515915,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1741008781286,0.03,165.42,165.4,18.64964886]
["bitfinex","SOLUSD",1741008781587,28.17515915,165.41,165.39,82.0]
["bitfinex","SOLUSD",1741008781883,28.17515915,165.4,165.39,82.0]
["bitfinex","SOLUSD",1741008782091,28.17515915,165.4,165.38,0.033]
["bitfinex","SOLUSD",1741008782270,34.22125915,165.4,165.38,0.033]
["bitfinex","SOLUSD",1741008782466,28.17515915,165.39,165.38,0.033]
["bitfinex","SOLUSD",1741008784091,21.04395936,165.39,165.38,0.033]
["bitfinex","SOLUSD",1741008784298,28.17515915,165.39,165.38,0.033]
["bitfinex","SOLUSD",1741008784494,34.22145915,165.39,165.38,0.033]
["bitfinex","SOLUSD",1741008786472,6.0463,165.39,165.38,0.033]
["bitfinex","SOLUSD",1741008786677,23.65943296,165.39,165.38,0.033]
["bitfinex","SOLUSD",1741008788101,38.77513296,165.39,165.32,82.0]
["bitfinex","SOLUSD",1741008788398,38.77513296,165.39,165.3,136.315]
["bitfinex","SOLUSD",1741008788399,17.61313296,165.34,165.3,218.315]
["bitfinex","SOLUSD",1741008788585,23.66153296,165.34,165.31,18.64964886]
["bitfinex","SOLUSD",1741008789304,17.61313296,165.35,165.31,18.64964886]
["bitfinex","SOLUSD",1741008789498,17.61313296,165.36,165.31,18.64964886]
["bitfinex","SOLUSD",1741008789698,17.61313296,165.36,165.31,100.64964886]
["bitfinex","SOLUSD",1741008789871,6.0463,165.39,165.31,118.26278182]
["bitfinex","SOLUSD",1741008790197,17.61313296,165.35,165.31,82.0]
["bitfinex","SOLUSD",1741008790380,17.61313296,165.34,165.31,82.0]
["bitfinex","SOLUSD",1741008790899,17.61313296,165.32,165.28,88.079]
["bitfinex","SOLUSD",1741008791084,17.61313296,165.34,165.28,88.079]
["bitfinex","SOLUSD",1741008791285,17.61313296,165.34,165.29,18.64964886]
["bitfinex","SOLUSD",1741008791506,44.55959621,165.38,165.29,36.26278182]
["bitfinex","SOLUSD",1741008791680,23.65973296,165.38,165.31,17.61313296]
["bitfinex","SOLUSD",1741008791887,23.65973296,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1741008792585,17.61313296,165.38,165.33,18.64964886]
["bitfinex","SOLUSD",1741008792777,17.64313296,165.42,165.36,17.61313296]
["bitfinex","SOLUSD",1741008792978,17.64313296,165.42,165.37,36.26278182]
["bitfinex","SOLUSD",1741008792979,0.03,165.42,165.37,36.26278182]
["bitfinex","SOLUSD",1741008793306,0.03,165.42,165.39,18.64964886]
["bitfinex","SOLUSD",1741008794014,0.03,165.42,165.38,18.64964886]
["bitfinex","SOLUSD",1741008794206,0.03,165.42,165.38,36.26278182]
["bitfinex","SOLUSD",1741008794410,0.03,165.42,165.39,17.61313296]
["bitfinex","SOLUSD",1741008795017,0.03,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1741008795309,0.03,165.41,165.4,100.64964886]
["bitfinex","SOLUSD",1741008796908,0.03,165.41,165.4,106.69554886]
["bitfinex","SOLUSD",1741008798117,0.03,165.41,165.4,259.25084339]
["bitfinex","SOLUSD",1741008798323,0.03,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1741008798324,0.0001,165.42,165.41,0.14216157]
["bitfinex","SOLUSD",1741008798481,0.0001,165.42,165.41,19.02399534]
["bitfinex","SOLUSD",1741008798988,0.0001,165.42,165.41,47.2477406]
["bitfinex","SOLUSD",1741008799185,0.03,165.55,165.46,0.14216157]
["bitfinex","SOLUSD",1741008799497,0.03,165.55,165.53,17.61313296]
["bitfinex","SOLUSD",1741008799684,0.03,165.55,165.48,216.8]
["bitfinex","SOLUSD",1741008799685,17.64313296,165.55,165.48,216.8]
["bitfinex","SOLUSD",1741008799885,17.61313296,165.54,165.48,234.41313296]
["bitfinex","SOLUSD",1741008800091,17.61313296,165.53,165.48,216.8]
["bitfinex","SOLUSD",1741008800292,17.61313296,165.52,165.48,216.8]
["bitfinex","SOLUSD",1741008800491,17.61313296,165.51,165.48,82.0]
["bitfinex","SOLUSD",1741008800693,17.61313296,165.49,165.44,216.8]
["bitfinex","SOLUSD",1741008800897,17.61313296,165.49,165.44,82.0]
["bitfinex","SOLUSD",1741008801092,17.61313296,165.5,165.44,99.61313296]
["bitfinex","SOLUSD",1741008801480,17.61313296,165.51,165.44,99.61313296]
["bitfinex","SOLUSD",1741008801697,17.61313296,165.51,165.45,36.26278182]
["bitfinex","SOLUSD",1741008802001,17.61313296,165.53,165.47,17.61313296]
["bitfinex","SOLUSD",1741008802386,17.61313296,165.52,165.46,17.61313296]
["bitfinex","SOLUSD",1741008802586,17.61313296,165.51,165.45,36.26278182]
["bitfinex","SOLUSD",1741008803002,23.65503296,165.51,165.45,17.61313296]
["bitfinex","SOLUSD",1741008803306,17.61313296,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1741008803696,17.61313296,165.48,165.44,82.0]
["bitfinex","SOLUSD",1741008804204,17.61313296,165.52,165.45,36.26278182]
["bitfinex","SOLUSD",1741008804500,17.61313296,165.53,165.47,17.61313296]
["bitfinex","SOLUSD",1741008804700,17.61313296,165.54,165.47,17.61313296]
["bitfinex","SOLUSD",1741008805006,17.61313296,165.53,165.47,82.0]
["bitfinex","SOLUSD",1741008805198,17.61313296,165.53,165.47,99.61313296]
["bitfinex","SOLUSD",1741008805388,17.61313296,165.51,165.47,82.0]
["bitfinex","SOLUSD",1741008805589,17.61313296,165.5,165.47,82.0]
["bitfinex","SOLUSD",1741008805984,17.61313296,165.48,165.44,82.0]
["bitfinex","SOLUSD",1741008806289,17.61313296,165.51,165.45,36.26278182]
["bitfinex","SOLUSD",1741008807004,17.61313296,165.52,165.45,36.26278182]
["bitfinex","SOLUSD",1741008807198,62.16692917,165.54,165.47,17.61313296]
["bitfinex","SOLUSD",1741008807396,62.16692917,165.54,165.49,17.61313296]
["bitfinex","SOLUSD",1741008807397,6.0408,165.54,165.49,17.61313296]
["bitfinex","SOLUSD",1741008807599,23.65393296,165.54,165.48,36.26278182]
["bitfinex","SOLUSD",1741008807799,17.64313296,165.55,165.49,17.61313296]
["bitfinex","SOLUSD",1741008807992,6.0705,165.55,165.5,17.61313296]
["bitfinex","SOLUSD",1741008808193,0.03,165.55,165.51,17.61313296]
["bitfinex","SOLUSD",1741008808518,0.03,165.55,165.51,216.8]
["bitfinex","SOLUSD",1741008808808,0.03,165.55,165.51,234.41313296]
["bitfinex","SOLUSD",1741008809203,0.03,165.55,165.52,17.61313296]
["bitfinex","SOLUSD",1741008809813,0.03,165.55,165.51,234.41313296]
["bitfinex","SOLUSD",1741008810013,17.64313296,165.55,165.51,216.8]
["bitfinex","SOLUSD",1741008810590,17.61313296,165.54,165.51,82.0]
["bitfinex","SOLUSD",1741008810785,17.64313296,165.55,165.51,82.0]
["bitfinex","SOLUSD",1741008810992,17.61313296,165.53,165.51,82.0]
["bitfinex","SOLUSD",1741008811284,6.0409,165.54,165.51,82.0]
["bitfinex","SOLUSD",1741008812107,0.03,165.55,165.51,82.0]
["bitfinex","SOLUSD",1741008812410,6.0705,165.55,165.51,82.0]
["bitfinex","SOLUSD",1741008812613,23.68363296,165.55,165.51,82.0]
["bitfinex","SOLUSD",1741008813214,6.0705,165.55,165.51,82.0]
["bitfinex","SOLUSD",1741008813717,6.0705,165.55,165.51,99.61313296]
["bitfinex","SOLUSD",1741008814319,0.03,165.55,165.51,99.61313296]
["bitfinex","SOLUSD",1741008814797,17.61313296,165.53,165.51,216.8]
["bitfinex","SOLUSD",1741008814998,17.61313296,165.52,165.48,88.3042]
["bitfinex","SOLUSD",1741008815515,6.0419,165.51,165.48,88.3042]
["bitfinex","SOLUSD",1741008817397,17.61313296,165.5,165.48,82.0]
["bitfinex","SOLUSD",1741008817616,17.61313296,165.49,165.46,216.8]
["bitfinex","SOLUSD",1741008817817,17.61313296,165.47,165.46,82.0]
["bitfinex","SOLUSD",1741008818199,17.61313296,165.5,165.46,82.0]
["bitfinex","SOLUSD",1741008818905,17.61313296,165.47,165.46,82.0]
["bitfinex","SOLUSD",1741008819323,23.65643296,165.47,165.46,82.0]
["bitfinex","SOLUSD",1741008819697,23.65623296,165.48,165.46,82.0]
["bitfinex","SOLUSD",1741008820006,17.61313296,165.52,165.46,99.61313296]
["bitfinex","SOLUSD",1741008820203,17.61313296,165.52,165.48,0.033]
["bitfinex","SOLUSD",1741008820799,17.61313296,165.51,165.48,0.033]
["bitfinex","SOLUSD",1741008821017,17.61313296,165.52,165.48,0.033]
["bitfinex","SOLUSD",1741008821213,6.0412,165.53,165.48,0.033]
["bitfinex","SOLUSD",1741008821214,17.61313296,165.53,165.48,99.64613296]
["bitfinex","SOLUSD",1741008821420,17.64313296,165.55,165.49,36.26278182]
["bitfinex","SOLUSD",1741008821618,0.03,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1741008821922,0.03,165.55,165.51,253.06278182]
["bitfinex","SOLUSD",1741008823011,0.03,165.55,165.51,235.44964886]
["bitfinex","SOLUSD",1741008823400,0.03,165.55,165.51,253.06278182]
["bitfinex","SOLUSD",1741008823620,0.03,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1741008824625,0.03,165.55,165.51,222.8419]
["bitfinex","SOLUSD",1741008824626,0.03,165.55,165.51,234.41313296]
["bitfinex","SOLUSD",1741008825323,0.03,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1741008825519,0.03,165.55,165.52,235.44964886]
["bitfinex","SOLUSD",1741008826829,17.64313296,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008827225,0.03,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008828126,0.03,165.55,165.52,240.45453296]
["bitfinex","SOLUSD",1741008828329,0.03,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1741008829329,17.64313296,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008829700,0.03,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008830510,17.64313296,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008833225,23.68363296,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008833531,17.64313296,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008834024,0.03,165.55,165.52,216.8]
["bitfinex","SOLUSD",1741008834735,0.03,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1741008834918,0.03,165.55,165.53,216.8]
["bitfinex","SOLUSD",1741008836031,17.64313296,165.55,165.53,216.8]
["bitfinex","SOLUSD",1741008836418,0.03,165.55,165.53,216.8]
["bitfinex","SOLUSD",1741008837619,0.03,165.55,165.53,82.0]
["bitfinex","SOLUSD",1741008841632,17.64313296,165.55,165.53,82.0]
["bitfinex","SOLUSD",1741008841839,17.61313296,165.54,165.5,82.0]
["bitfinex","SOLUSD",1741008842132,17.61313296,165.52,165.5,82.0]
["bitfinex","SOLUSD",1741008842339,17.61313296,165.53,165.5,82.0]
["bitfinex","SOLUSD",1741008842722,17.61313296,165.53,165.5,82.033]
["bitfinex","SOLUSD",1741008842926,17.61313296,165.51,165.5,82.033]
["bitfinex","SOLUSD",1741008843240,17.61313296,165.54,165.5,82.033]
["bitfinex","SOLUSD",1741008843439,17.61313296,165.53,165.5,82.033]
["bitfinex","SOLUSD",1741008843924,17.61313296,165.54,165.5,82.033]
["bitfinex","SOLUSD",1741008844122,17.61313296,165.53,165.5,82.033]
["bitfinex","SOLUSD",1741008844835,0.03,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1741008845143,0.03,165.55,165.51,235.44964886]
["bitfinex","SOLUSD",1741008845643,17.61313296,165.53,165.51,216.8]
["bitfinex","SOLUSD",1741008845844,6.0704,165.55,165.51,216.8]
["bitfinex","SOLUSD",1741008846047,17.61313296,165.54,165.51,216.8]
["bitfinex","SOLUSD",1741008846250,23.68353296,165.55,165.51,216.8]
["bitfinex","SOLUSD",1741008846543,17.64313296,165.55,165.51,216.8]
["bitfinex","SOLUSD",1741008846740,17.64313296,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1741008846922,0.03,165.55,165.52,18.64964886]
["bitfinex","SOLUSD",1741008847122,0.03,165.55,165.52,235.44964886]
["bitfinex","SOLUSD",1741008848224,0.03,165.55,165.54,18.64964886]
["bitfinex","SOLUSD",1741008848523,0.03,165.55,165.53,18.64964886]
["bitfinex","SOLUSD",1741008848938,0.03,165.55,165.54,44.19903932]
["bitfinex","SOLUSD",1741008849136,0.03,165.55,165.54,262.63903932]
["bitfinex","SOLUSD",1741008849323,0.03,165.55,165.54,261.37084339]
["bitfinex","SOLUSD",1741008849519,0.03,165.55,165.54,264.93685444]
["bitfinex","SOLUSD",1741008849942,0.03,165.58,165.56,0.14216157]
["bitfinex","SOLUSD",1741008850145,0.03,165.58,165.57,37.53042954]
["bitfinex","SOLUSD",1741008850350,17.61313296,165.64,165.58,17.61313296]
["bitfinex","SOLUSD",1741008850563,17.61313296,165.63,165.58,216.8]
["bitfinex","SOLUSD",1741008850865,17.61313296,165.62,165.58,216.8]
["bitfinex","SOLUSD",1741008851163,17.61313296,165.63,165.58,216.8]
["bitfinex","SOLUSD",1741008851463,6.0369,165.65,165.58,216.8]
["bitfinex","SOLUSD",1741008851464,17.61313296,165.64,165.58,234.41313296]
["bitfinex","SOLUSD",1741008852052,17.61313296,165.63,165.58,216.8]
["bitfinex","SOLUSD",1741008852765,17.61313296,165.61,165.58,82.0]
["bitfinex","SOLUSD",1741008853259,17.61313296,165.6,165.58,82.0]
["bitfinex","SOLUSD",1741008853425,17.61313296,165.59,165.55,100.64964886]
["bitfinex","SOLUSD",1741008853634,17.61313296,165.6,165.55,100.64964886]
["bitfinex","SOLUSD",1741008854027,59.64049621,165.66,165.55,100.64964886]
["bitfinex","SOLUSD",1741008854227,17.61313296,165.59,165.55,100.64964886]
["bitfinex","SOLUSD",1741008854427,59.64049621,165.66,165.55,106.68994886]
["bitfinex","SOLUSD",1741008854627,17.61313296,165.6,165.55,100.64964886]
["bitfinex","SOLUSD",1741008855646,17.61313296,165.64,165.57,17.61313296]
["bitfinex","SOLUSD",1741008855836,17.61313296,165.63,165.58,18.64964886]
["bitfinex","SOLUSD",1741008856029,17.61313296,165.64,165.58,36.26278182]
["bitfinex","SOLUSD",1741008856867,17.61313296,165.64,165.6,18.64964886]
["bitfinex","SOLUSD",1741008857042,17.61313296,165.62,165.57,222.8394]
["bitfinex","SOLUSD",1741008857361,0.03,165.59,165.57,222.8394]
["bitfinex","SOLUSD",1741008857663,0.03,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1741008858369,38.54299621,165.69,165.58,156.19280546]
["bitfinex","SOLUSD",1741008858545,0.03,165.69,165.65,17.61313296]
["bitfinex","SOLUSD",1741008858737,0.03,165.69,165.66,6.0364]
["bitfinex","SOLUSD",1741008858942,0.03,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1741008859768,17.64313296,165.69,165.66,82.0]
["bitfinex","SOLUSD",1741008859978,17.61313296,165.67,165.62,221.8]
["bitfinex","SOLUSD",1741008860572,17.61313296,165.65,165.62,221.8]
["bitfinex","SOLUSD",1741008860765,17.61313296,165.65,165.62,82.0]
["bitfinex","SOLUSD",1741008861565,17.61313296,165.64,165.62,82.0]
["bitfinex","SOLUSD",1741008861774,17.61313296,165.63,165.62,82.0]
["bitfinex","SOLUSD",1741008862146,17.61313296,165.64,165.62,82.0]
["bitfinex","SOLUSD",1741008862342,0.03,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1741008862676,1.3395111,165.7,165.68,79.38084339]
["bitfinex","SOLUSD",1741008862677,0.01000001,165.7,165.68,79.38084339]
["bitfinex","SOLUSD",1741008862840,0.33944296,165.77,165.72,20.0]
["bitfinex","SOLUSD",1741008863044,0.33944296,165.77,165.73,18.64964886]
["bitfinex","SOLUSD",1741008863480,17.61313296,165.76,165.72,216.8]
["bitfinex","SOLUSD",1741008863654,17.61313296,165.75,165.72,216.8]
["bitfinex","SOLUSD",1741008863982,17.61313296,165.73,165.69,216.8]
["bitfinex","SOLUSD",1741008864270,6.37184296,165.77,165.76,62.88946157]
["bitfinex","SOLUSD",1741008864271,0.33944296,165.77,165.76,62.88946157]
["bitfinex","SOLUSD",1741008864476,0.33944296,165.77,165.76,168.92869035]
["bitfinex","SOLUSD",1741008864650,0.33944296,165.77,165.76,178.0624041]
["bitfinex","SOLUSD",1741008864847,0.33944296,165.77,165.76,224.72499549]
["bitfinex","SOLUSD",1741008865053,37.50324636,165.88,165.79,55.31181043]
["bitfinex","SOLUSD",1741008865358,28.01294253,165.87,165.8,28.01294253]
["bitfinex","SOLUSD",1741008865763,28.01294253,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1741008865956,28.01294253,165.86,165.82,18.64964886]
["bitfinex","SOLUSD",1741008866156,28.01294253,165.86,165.79,287.5068041]
["bitfinex","SOLUSD",1741008866592,28.01294253,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1741008866886,28.01294253,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1741008867287,28.01294253,165.86,165.8,28.01294253]
["bitfinex","SOLUSD",1741008867470,28.01294253,165.85,165.79,244.81294253]
["bitfinex","SOLUSD",1741008868087,28.01294253,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1741008868684,0.70847147,165.95,165.85,64.53294253]
["bitfinex","SOLUSD",1741008868864,28.721414,165.95,165.89,28.01294253]
["bitfinex","SOLUSD",1741008869176,0.70847147,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1741008869689,28.721414,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1741008869982,28.01294253,165.91,165.85,216.8]
["bitfinex","SOLUSD",1741008870193,0.70847147,165.95,165.83,134.8]
["bitfinex","SOLUSD",1741008870354,28.01294253,165.88,165.83,216.8]
["bitfinex","SOLUSD",1741008870673,6.73457147,165.95,165.83,82.0]
["bitfinex","SOLUSD",1741008870861,6.76457147,165.95,165.84,18.64964886]
["bitfinex","SOLUSD",1741008871060,28.01294253,165.9,165.84,46.66259139]
["bitfinex","SOLUSD",1741008871262,0.73847147,165.95,165.84,46.66259139]
["bitfinex","SOLUSD",1741008871263,28.01294253,165.91,165.86,18.64964886]
["bitfinex","SOLUSD",1741008871457,6.76437147,165.95,165.84,134.8]
["bitfinex","SOLUSD",1741008871662,28.01294253,165.87,165.83,82.0]
["bitfinex","SOLUSD",1741008872076,28.01294253,165.88,165.83,82.0]
["bitfinex","SOLUSD",1741008872277,28.01294253,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1741008872778,7.01407132,165.88,165.83,82.0]
["bitfinex","SOLUSD",1741008872971,28.01294253,165.86,165.83,82.0]
["bitfinex","SOLUSD",1741008873152,28.01294253,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1741008873356,28.01294253,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1741008873679,28.01294253,165.88,165.84,82.0]
["bitfinex","SOLUSD",1741008874465,28.01294253,165.85,165.84,82.0]
["bitfinex","SOLUSD",1741008874666,28.01294253,165.87,165.84,82.0]
["bitfinex","SOLUSD",1741008874857,28.01294253,165.86,165.84,82.0]
["bitfinex","SOLUSD",1741008875055,28.01294253,165.88,165.84,82.0]
["bitfinex","SOLUSD",1741008876074,28.01294253,165.87,165.82,82.0]
["bitfinex","SOLUSD",1741008876258,28.01294253,165.86,165.82,82.0]
["bitfinex","SOLUSD",1741008877386,28.01294253,165.83,165.78,88.2908]
["bitfinex","SOLUSD",1741008877599,28.01294253,165.81,165.78,88.2908]
["bitfinex","SOLUSD",1741008877775,28.01294253,165.81,165.78,82.0]
["bitfinex","SOLUSD",1741008878099,28.01294253,165.79,165.76,82.0]
["bitfinex","SOLUSD",1741008878258,28.01294253,165.78,165.76,82.0]
["bitfinex","SOLUSD",1741008879080,28.01294253,165.77,165.73,82.0]
["bitfinex","SOLUSD",1741008879394,28.01294253,165.76,165.73,82.0]
["bitfinex","SOLUSD",1741008879582,28.01294253,165.75,165.7,82.0]
["bitfinex","SOLUSD",1741008879784,28.01294253,165.73,165.67,111.52204253]
["bitfinex","SOLUSD",1741008879983,28.01294253,165.72,165.67,83.5091]
["bitfinex","SOLUSD",1741008880288,28.01294253,165.72,165.68,18.64964886]
["bitfinex","SOLUSD",1741008880465,28.01294253,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1741008880662,28.01294253,165.73,165.67,111.52204253]
["bitfinex","SOLUSD",1741008880868,28.01294253,165.72,165.67,83.5091]
["bitfinex","SOLUSD",1741008881093,28.01294253,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1741008881296,28.01294253,165.74,165.68,46.66259139]
["bitfinex","SOLUSD",1741008881595,28.01294253,165.73,165.68,18.64964886]
["bitfinex","SOLUSD",1741008881798,28.01294253,165.72,165.67,82.0]
["bitfinex","SOLUSD",1741008882095,38.51299621,165.78,165.69,28.01294253]
["bitfinex","SOLUSD",1741008882384,28.01294253,165.79,165.74,18.64964886]
["bitfinex","SOLUSD",1741008882686,44.54329621,165.83,165.74,110.01294253]
["bitfinex","SOLUSD",1741008883064,6.0291,165.86,165.75,25.08844886]
["bitfinex","SOLUSD",1741008883277,28.01294253,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1741008883480,6.0291,165.86,165.77,128.66259139]
["bitfinex","SOLUSD",1741008883683,6.0284,165.88,165.77,128.66259139]
["bitfinex","SOLUSD",1741008883977,28.01294253,165.83,165.77,128.66259139]
["bitfinex","SOLUSD",1741008884299,28.01294253,165.8,165.77,100.64964886]
["bitfinex","SOLUSD",1741008884467,28.01294253,165.82,165.77,100.64964886]
["bitfinex","SOLUSD",1741008885390,28.01294253,165.81,165.77,100.64964886]
["bitfinex","SOLUSD",1741008886202,28.01294253,165.83,165.77,100.64964886]
["bitfinex","SOLUSD",1741008886409,28.01294253,165.83,165.77,134.69479139]
["bitfinex","SOLUSD",1741008886698,28.01294253,165.83,165.77,106.68184886]
["bitfinex","SOLUSD",1741008887483,28.01294253,165.84,165.77,134.69479139]
["bitfinex","SOLUSD",1741008887682,28.01294253,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1741008888289,28.01294253,165.83,165.79,18.64964886]
["bitfinex","SOLUSD",1741008888512,28.01294253,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1741008888694,28.01294253,165.8,165.77,82.0]
["bitfinex","SOLUSD",1741008888892,28.01294253,165.81,165.77,82.0]
["bitfinex","SOLUSD",1741008889101,28.01294253,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1741008889492,28.01294253,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1741008889818,28.01294253,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1741008890913,28.01294253,165.79,165.77,82.0]
["bitfinex","SOLUSD",1741008891112,28.01294253,165.82,165.77,82.0]
["bitfinex","SOLUSD",1741008891321,28.01294253,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1741008891500,21.102,165.86,165.77,82.0]
["bitfinex","SOLUSD",1741008891700,28.01294253,165.79,165.77,82.0]
["bitfinex","SOLUSD",1741008892303,21.1033,165.85,165.77,82.0]
["bitfinex","SOLUSD",1741008893020,51.251,165.85,165.77,82.0]
["bitfinex","SOLUSD",1741008893199,21.1033,165.85,165.77,82.0]
["bitfinex","SOLUSD",1741008897025,6.0295,165.85,165.77,82.0]
["bitfinex","SOLUSD",1741008898734,21.1033,165.85,165.77,82.0]
["bitfinex","SOLUSD",1741008898901,6.0295,165.85,165.77,82.0]
["bitfinex","SOLUSD",1741008899097,44.54219621,165.86,165.77,82.0]
["bitfinex","SOLUSD",1741008899623,38.51299621,165.86,165.77,82.0]
["bitfinex","SOLUSD",1741008900127,44.54219621,165.86,165.77,82.0]
["bitfinex","SOLUSD",1741008900430,38.51299621,165.85,165.75,6.4388]
["bitfinex","SOLUSD",1741008901428,44.60239621,165.84,165.73,82.0]
["bitfinex","SOLUSD",1741008901632,38.51299621,165.83,165.73,82.0]
["bitfinex","SOLUSD",1741008901835,1.5449,165.81,165.7,82.0]
["bitfinex","SOLUSD",1741008902330,21.1097,165.8,165.7,82.0]
["bitfinex","SOLUSD",1741008902533,21.1097,165.8,165.68,1.6592]
["bitfinex","SOLUSD",1741008902534,38.51299621,165.79,165.68,1.6592]
["bitfinex","SOLUSD",1741008902820,18.64964886,165.77,165.67,0.033]
["bitfinex","SOLUSD",1741008902996,18.64964886,165.75,165.67,0.033]
["bitfinex","SOLUSD",1741008903306,18.64964886,165.73,165.6,0.033]
["bitfinex","SOLUSD",1741008903509,38.51299621,165.72,165.6,6.0713]
["bitfinex","SOLUSD",1741008903805,38.51299621,165.72,165.61,46.68473953]
["bitfinex","SOLUSD",1741008903998,6.6429,165.76,165.63,28.03509067]
["bitfinex","SOLUSD",1741008904198,6.6429,165.76,165.64,18.64964886]
["bitfinex","SOLUSD",1741008904400,6.0335,165.74,165.64,82.0]
["bitfinex","SOLUSD",1741008905322,6.0335,165.74,165.64,88.0371]
["bitfinex","SOLUSD",1741008906409,6.0335,165.74,165.64,82.0]
["bitfinex","SOLUSD",1741008907530,38.51299621,165.73,165.61,82.0]
["bitfinex","SOLUSD",1741008907710,38.51299621,165.73,165.62,18.64964886]
["bitfinex","SOLUSD",1741008908532,6.0342,165.72,165.63,6.0375]
["bitfinex","SOLUSD",1741008908816,6.0342,165.72,165.63,88.0375]
["bitfinex","SOLUSD",1741008909203,6.0342,165.72,165.64,18.64964886]
["bitfinex","SOLUSD",1741008909903,6.0342,165.72,165.64,235.44964886]
["bitfinex","SOLUSD",1741008910098,6.0342,165.72,165.6,82.033]
["bitfinex","SOLUSD",1741008910524,6.0342,165.72,165.61,18.64964886]
["bitfinex","SOLUSD",1741008910703,15.0856,165.72,165.61,18.64964886]
["bitfinex","SOLUSD",1741008910909,6.0335,165.74,165.62,28.03509067]
["bitfinex","SOLUSD",1741008911097,6.0335,165.74,165.64,18.64964886]
["bitfinex","SOLUSD",1741008911301,21.1173,165.74,165.6,88.0715]
["bitfinex","SOLUSD",1741008911510,21.1173,165.74,165.61,28.03509067]
["bitfinex","SOLUSD",1741008911726,21.1173,165.74,165.62,46.68473953]
["bitfinex","SOLUSD",1741008911896,21.1173,165.74,165.63,28.03509067]
["bitfinex","SOLUSD",1741008912102,21.1173,165.74,165.64,18.64964886]
["bitfinex","SOLUSD",1741008912519,21.1173,165.74,165.63,18.64964886]
["bitfinex","SOLUSD",1741008912701,21.1173,165.74,165.63,24.68704886]
["bitfinex","SOLUSD",1741008913603,21.1173,165.74,165.6,88.0715]
["bitfinex","SOLUSD",1741008914012,21.1173,165.74,165.61,18.64964886]
["bitfinex","SOLUSD",1741008914212,21.1173,165.74,165.61,46.68473953]
["bitfinex","SOLUSD",1741008914434,21.1173,165.74,165.61,18.64964886]
["bitfinex","SOLUSD",1741008914616,6.0342,165.72,165.62,6.0379]
["bitfinex","SOLUSD",1741008914810,21.1198,165.72,165.62,6.0379]
["bitfinex","SOLUSD",1741008915212,21.1198,165.72,165.61,106.68784886]
["bitfinex","SOLUSD",1741008916632,21.1198,165.72,165.61,99.54585627]
["bitfinex","SOLUSD",1741008917429,21.1198,165.72,165.61,82.0]
["bitfinex","SOLUSD",1741008917626,38.51299621,165.71,165.61,82.0]
["bitfinex","SOLUSD",1741008917848,38.51299621,165.7,165.6,0.033]
["bitfinex","SOLUSD",1741008918021,6.3111,165.69,165.6,0.033]
["bitfinex","SOLUSD",1741008918627,21.125,165.68,165.6,0.033]
["bitfinex","SOLUSD",1741008918815,38.51299621,165.67,165.6,0.033]
["bitfinex","SOLUSD",1741008920632,15.0893,165.68,165.6,82.033]
["bitfinex","SOLUSD",1741008920815,6.036,165.67,165.6,82.033]
["bitfinex","SOLUSD",1741008921336,6.3111,165.69,165.6,82.033]
["bitfinex","SOLUSD",1741008921337,6.3111,165.69,165.61,18.64964886]
["bitfinex","SOLUSD",1741008921534,22.7363,165.74,165.63,18.64964886]
["bitfinex","SOLUSD",1741008921737,6.0339,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1741008921959,21.1186,165.73,165.65,82.0]
["bitfinex","SOLUSD",1741008924249,21.1486,165.73,165.65,82.0]
["bitfinex","SOLUSD",1741008926432,38.51299621,165.72,165.62,216.8]
["bitfinex","SOLUSD",1741008926947,38.51299621,165.72,165.62,222.8378]
["bitfinex","SOLUSD",1741008927147,38.51299621,165.72,165.63,18.64964886]
["bitfinex","SOLUSD",1741008927520,6.0639,165.73,165.63,263.54626873]
["bitfinex","SOLUSD",1741008927831,6.0639,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1741008928536,0.03,165.73,165.69,28.09661987]
["bitfinex","SOLUSD",1741008928833,0.03,165.73,165.69,82.0]
["bitfinex","SOLUSD",1741008929039,0.03,165.73,165.65,82.0]
["bitfinex","SOLUSD",1741008929831,38.54299621,165.73,165.65,82.0]
["bitfinex","SOLUSD",1741008930634,38.51299621,165.72,165.62,82.0]
["bitfinex","SOLUSD",1741008930823,6.4536,165.7,165.62,82.0]
["bitfinex","SOLUSD",1741008931721,21.1237,165.69,165.62,82.0]
["bitfinex","SOLUSD",1741008931954,6.0353,165.69,165.62,82.0]
["bitfinex","SOLUSD",1741008932838,21.1237,165.69,165.62,82.0]
["bitfinex","SOLUSD",1741008935446,59.63669621,165.69,165.6,0.033]
["bitfinex","SOLUSD",1741008935635,38.51299621,165.68,165.6,0.033]
["bitfinex","SOLUSD",1741008935821,21.1262,165.67,165.6,0.033]
["bitfinex","SOLUSD",1741008936525,6.036,165.67,165.6,0.033]
["bitfinex","SOLUSD",1741008936925,1.6335,165.71,165.62,28.09661987]
["bitfinex","SOLUSD",1741008937127,6.0639,165.73,165.65,28.09661987]
["bitfinex","SOLUSD",1741008937345,6.0639,165.73,165.65,244.89661987]
["bitfinex","SOLUSD",1741008937641,6.0639,165.73,165.65,82.0]
["bitfinex","SOLUSD",1741008938051,21.1486,165.73,165.65,82.0]
["bitfinex","SOLUSD",1741008938640,38.51299621,165.72,165.6,82.033]
["bitfinex","SOLUSD",1741008938840,38.51299621,165.71,165.6,82.033]
["bitfinex","SOLUSD",1741008939249,38.51299621,165.71,165.6,88.0715]
["bitfinex","SOLUSD",1741008939627,38.51299621,165.71,165.6,82.033]
["bitfinex","SOLUSD",1741008940329,21.1225,165.7,165.6,82.033]
["bitfinex","SOLUSD",1741008941443,21.1225,165.7,165.6,88.0715]
["bitfinex","SOLUSD",1741008942561,40.17269621,165.69,165.6,0.033]
["bitfinex","SOLUSD",1741008942736,44.99859621,165.68,165.6,0.033]
["bitfinex","SOLUSD",1741008943052,38.51299621,165.67,165.6,0.033]
["bitfinex","SOLUSD",1741008944937,6.0364,165.66,165.6,0.033]
["bitfinex","SOLUSD",1741008945248,1.6597,165.69,165.6,82.033]
["bitfinex","SOLUSD",1741008945449,6.0357,165.68,165.6,99.58625444]
["bitfinex","SOLUSD",1741008945642,1.6597,165.69,165.61,17.55325444]
["bitfinex","SOLUSD",1741008945958,6.0639,165.73,165.64,17.55325444]
["bitfinex","SOLUSD",1741008946128,0.03,165.69,165.64,234.35325444]
["bitfinex","SOLUSD",1741008946329,0.03,165.69,165.65,17.55325444]
["bitfinex","SOLUSD",1741008948152,0.03,165.69,165.65,23.59005444]
["bitfinex","SOLUSD",1741008948325,0.03,165.69,165.65,27.13313625]
["bitfinex","SOLUSD",1741008948838,0.03,165.69,165.67,17.55325444]
["bitfinex","SOLUSD",1741008949249,0.03,165.69,165.66,23.58935444]
["bitfinex","SOLUSD",1741008950037,0.03,165.69,165.66,6.0361]
["bitfinex","SOLUSD",1741008950237,0.03,165.69,165.66,88.0361]
["bitfinex","SOLUSD",1741008951455,0.03,165.69,165.66,105.58935444]
["bitfinex","SOLUSD",1741008952736,0.03,165.69,165.66,88.0361]
["bitfinex","SOLUSD",1741008954460,0.03,165.69,165.66,105.58935444]
["bitfinex","SOLUSD",1741008954953,0.03,165.69,165.66,88.0361]
["bitfinex","SOLUSD",1741008956957,0.03,165.69,165.66,82.0]
["bitfinex","SOLUSD",1741008960559,0.03,165.69,165.65,0.033]
["bitfinex","SOLUSD",1741008961459,7.678,165.68,165.65,0.033]
["bitfinex","SOLUSD",1741008961656,46.19099621,165.68,165.65,0.033]
["bitfinex","SOLUSD",1741008962753,6.036,165.67,165.65,0.033]
["bitfinex","SOLUSD",1741008963166,46.19099621,165.68,165.65,0.033]
["bitfinex","SOLUSD",1741008963537,52.22679621,165.68,165.65,0.033]
["bitfinex","SOLUSD",1741008963951,67.31609621,165.68,165.65,0.033]
["bitfinex","SOLUSD",1741008964360,38.51299621,165.67,165.6,0.033]
["bitfinex","SOLUSD",1741008964555,38.51299621,165.66,165.6,0.033]
["bitfinex","SOLUSD",1741008964855,6.0368,165.65,165.6,0.033]
["bitfinex","SOLUSD",1741008965239,38.51299621,165.66,165.6,0.033]
["bitfinex","SOLUSD",1741008966038,7.678,165.68,165.6,82.033]
["bitfinex","SOLUSD",1741008966242,1.6266,165.68,165.61,36.2029033]
["bitfinex","SOLUSD",1741008966443,0.03,165.69,165.61,36.2029033]
["bitfinex","SOLUSD",1741008966949,0.03,165.69,165.62,6.0379]
["bitfinex","SOLUSD",1741008967171,0.03,165.69,165.63,36.2029033]
["bitfinex","SOLUSD",1741008967363,0.03,165.69,165.65,17.55325444]
["bitfinex","SOLUSD",1741008967542,0.03,165.69,165.65,216.8]
["bitfinex","SOLUSD",1741008967737,0.03,165.69,165.63,82.0]
["bitfinex","SOLUSD",1741008967958,20.03,165.69,165.63,82.0]
["bitfinex","SOLUSD",1741008968161,20.03,165.69,165.65,17.55325444]
["bitfinex","SOLUSD",1741008968162,0.03,165.69,165.65,17.55325444]
["bitfinex","SOLUSD",1741008968870,0.03,165.69,165.66,17.55325444]
["bitfinex","SOLUSD",1741008969362,0.03,165.69,165.68,17.55325444]
["bitfinex","SOLUSD",1741008970864,0.03,165.69,165.67,23.58925444]
["bitfinex","SOLUSD",1741008971448,0.03,165.69,165.68,36.2029033]
["bitfinex","SOLUSD",1741008973963,0.03,165.69,165.68,259.0386033]
["bitfinex","SOLUSD",1741008974775,0.03,165.69,165.68,259.18076487]
["bitfinex","SOLUSD",1741008974945,0.03,165.73,165.7,20.32541043]
["bitfinex","SOLUSD",1741008975153,0.03,165.73,165.72,36.34506487]
["bitfinex","SOLUSD",1741008976081,0.03,165.73,165.72,42.37926487]
["bitfinex","SOLUSD",1741008977857,0.03,165.73,165.72,42.2371033]
["bitfinex","SOLUSD",1741008978069,0.03,165.73,165.71,6.0345]
["bitfinex","SOLUSD",1741008978268,0.03,165.73,165.72,36.2029033]
["bitfinex","SOLUSD",1741008978755,0.03,165.73,165.72,18.64964886]
["bitfinex","SOLUSD",1741008979159,0.03,165.73,165.72,24.68384886]
["bitfinex","SOLUSD",1741008979359,0.03,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1741008979866,0.03,165.73,165.72,88.0342]
["bitfinex","SOLUSD",1741008980379,0.03,165.73,165.72,82.0]
["bitfinex","SOLUSD",1741008981949,0.03,165.73,165.72,88.0342]
["bitfinex","SOLUSD",1741008982572,0.03,165.73,165.72,105.58745444]
["bitfinex","SOLUSD",1741008982781,0.03,165.73,165.72,124.37926487]
["bitfinex","SOLUSD",1741008985076,0.03,165.73,165.72,160.72926487]
["bitfinex","SOLUSD",1741008985476,0.03,165.73,165.72,124.37926487]
["bitfinex","SOLUSD",1741008985976,0.03,165.73,165.72,259.17926487]
["bitfinex","SOLUSD",1741008988454,0.03,165.73,165.72,262.22487946]
["bitfinex","SOLUSD",1741008988650,0.03,165.73,165.72,222.8342]
["bitfinex","SOLUSD",1741008989273,0.03,165.73,165.72,216.8]
["bitfinex","SOLUSD",1741008989465,0.03,165.73,165.71,82.0]
["bitfinex","SOLUSD",1741008991870,0.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741008993881,0.03,165.73,165.7,17.69541601]
["bitfinex","SOLUSD",1741008994185,0.03,165.73,165.72,24.68384886]
["bitfinex","SOLUSD",1741008994888,0.03,165.73,165.72,6.0342]
["bitfinex","SOLUSD",1741008995073,0.03,165.73,165.7,17.55325444]
["bitfinex","SOLUSD",1741008995273,0.03,165.73,165.71,6.0346]
["bitfinex","SOLUSD",1741008996181,0.03,165.73,165.69,240.42125444]
["bitfinex","SOLUSD",1741008996561,0.03,165.73,165.69,222.868]
["bitfinex","SOLUSD",1741008996787,1.5679,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741008997032,20.0,165.7,165.69,0.033]
["bitfinex","SOLUSD",1741008997172,26.035,165.7,165.69,0.033]
["bitfinex","SOLUSD",1741008998266,7.6023,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741008998485,20.0,165.7,165.69,0.033]
["bitfinex","SOLUSD",1741008999570,1.5679,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741008999967,7.6022,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741009001289,20.0,165.7,165.69,0.033]
["bitfinex","SOLUSD",1741009002191,1.5679,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741009004590,0.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009006523,20.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009006795,20.0,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741009007583,26.0343,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741009007983,0.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009011093,20.0,165.71,165.69,0.033]
["bitfinex","SOLUSD",1741009012076,20.0,165.72,165.69,0.033]
["bitfinex","SOLUSD",1741009013397,0.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009016202,20.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009019679,0.03,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009020299,6.0639,165.73,165.69,0.033]
["bitfinex","SOLUSD",1741009020500,20.0,165.7,165.69,0.033]
["bitfinex","SOLUSD",1741009021095,20.0,165.69,165.62,82.033]
["bitfinex","SOLUSD",1741009021794,20.0,165.69,165.62,0.033]
["bitfinex","SOLUSD",1741009021795,20.0,165.65,165.62,0.033]
["bitfinex","SOLUSD",1741009022497,6.0371,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741009022887,44.55009621,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741009023287,1.5657,165.63,165.62,0.033]
["bitfinex","SOLUSD",1741009023486,1.5657,165.63,165.6,0.033]
["bitfinex","SOLUSD",1741009023487,20.0,165.61,165.6,0.033]
["bitfinex","SOLUSD",1741009023692,38.51299621,165.62,165.6,0.033]
["bitfinex","SOLUSD",1741009024000,20.0,165.59,165.58,0.033]
["bitfinex","SOLUSD",1741009024197,20.0,165.55,165.52,0.033]
["bitfinex","SOLUSD",1741009024392,20.0,165.51,165.5,0.033]
["bitfinex","SOLUSD",1741009024582,38.51299621,165.52,165.5,0.033]
["bitfinex","SOLUSD",1741009024790,20.0,165.49,165.48,0.033]
["bitfinex","SOLUSD",1741009024985,20.0,165.49,165.43,0.033]
["bitfinex","SOLUSD",1741009025187,20.0,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741009026889,26.0437,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741009028390,82.1,165.49,165.43,0.033]
["bitfinex","SOLUSD",1741009028811,20.0,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741009029189,82.1,165.52,165.43,0.033]
["bitfinex","SOLUSD",1741009029401,9.09412931,165.53,165.43,0.033]
["bitfinex","SOLUSD",1741009029402,10.82059868,165.53,165.44,18.64964886]
["bitfinex","SOLUSD",1741009029594,20.0,165.5,165.44,100.64964886]
["bitfinex","SOLUSD",1741009029791,10.82059868,165.53,165.44,100.64964886]
["bitfinex","SOLUSD",1741009029988,20.0,165.5,165.44,82.0]
["bitfinex","SOLUSD",1741009030188,10.82059868,165.53,165.44,82.0]
["bitfinex","SOLUSD",1741009030393,20.0,165.5,165.44,82.0]
["bitfinex","SOLUSD",1741009031798,20.0,165.52,165.44,82.0]
["bitfinex","SOLUSD",1741009031999,20.0,165.48,165.44,82.0]
["bitfinex","SOLUSD",1741009032299,20.0,165.48,165.43,0.033]
["bitfinex","SOLUSD",1741009034312,102.1,165.5,165.43,0.033]
["bitfinex","SOLUSD",1741009036621,108.1425,165.5,165.43,0.033]
["bitfinex","SOLUSD",1741009039022,20.0,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741009045508,26.0437,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741009046325,82.1,165.48,165.43,0.033]
["bitfinex","SOLUSD",1741009046633,20.0,165.45,165.43,0.033]
["bitfinex","SOLUSD",1741009048022,82.1,165.48,165.43,0.033]
["bitfinex","SOLUSD",1741009048208,0.03,165.5,165.45,17.59331191]
["bitfinex","SOLUSD",1741009048413,0.03,165.5,165.49,18.64964886]
["bitfinex","SOLUSD",1741009048716,0.03,165.5,165.49,82.0]
["bitfinex","SOLUSD",1741009049331,0.03,165.5,165.43,6.2517]
["bitfinex","SOLUSD",1741009049720,20.0,165.47,165.43,0.033]
["bitfinex","SOLUSD",1741009050716,20.0,165.44,165.43,0.033]
["bitfinex","SOLUSD",1741009052120,82.1,165.45,165.43,0.033]
["bitfinex","SOLUSD",1741009052536,20.0,165.42,165.41,0.033]
["bitfinex","SOLUSD",1741009052715,26.0452,165.42,165.41,0.033]
["bitfinex","SOLUSD",1741009054045,6.0449,165.43,165.41,0.033]
["bitfinex","SOLUSD",1741009054223,82.1,165.48,165.41,0.033]
["bitfinex","SOLUSD",1741009054424,88.1433,165.47,165.41,0.033]
["bitfinex","SOLUSD",1741009054640,20.0,165.44,165.37,18.64964886]
["bitfinex","SOLUSD",1741009054839,26.0447,165.44,165.37,100.64964886]
["bitfinex","SOLUSD",1741009055042,41.1559,165.44,165.37,82.0]
["bitfinex","SOLUSD",1741009055649,20.0,165.4,165.34,6.1358]
["bitfinex","SOLUSD",1741009056025,20.0,165.4,165.34,12.1839]
["bitfinex","SOLUSD",1741009056246,20.0,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1741009058138,20.0,165.4,165.35,24.69724886]
["bitfinex","SOLUSD",1741009058337,20.0,165.4,165.36,17.59331191]
["bitfinex","SOLUSD",1741009058641,82.1,165.43,165.37,17.59331191]
["bitfinex","SOLUSD",1741009058945,82.1,165.49,165.38,42.28956077]
["bitfinex","SOLUSD",1741009059149,82.1,165.49,165.4,17.59331191]
["bitfinex","SOLUSD",1741009059340,82.1,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1741009059652,20.0,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1741009059947,20.0,165.46,165.41,82.0]
["bitfinex","SOLUSD",1741009060545,20.0,165.46,165.36,17.59331191]
["bitfinex","SOLUSD",1741009060749,20.0,165.45,165.36,82.0]
["bitfinex","SOLUSD",1741009060939,20.0,165.45,165.37,18.64964886]
["bitfinex","SOLUSD",1741009061130,20.0,165.45,165.37,36.24296077]
["bitfinex","SOLUSD",1741009061335,82.1,165.48,165.4,17.59331191]
["bitfinex","SOLUSD",1741009061544,0.03,165.5,165.41,17.59331191]
["bitfinex","SOLUSD",1741009061745,0.03,165.5,165.42,36.24296077]
["bitfinex","SOLUSD",1741009061946,0.03,165.5,165.43,6.6424]
["bitfinex","SOLUSD",1741009062140,20.0,165.47,165.43,6.6424]
["bitfinex","SOLUSD",1741009062350,20.0,165.47,165.41,82.0]
["bitfinex","SOLUSD",1741009062855,20.0,165.46,165.41,82.0]
["bitfinex","SOLUSD",1741009063067,108.1437,165.46,165.38,6.2206]
["bitfinex","SOLUSD",1741009063448,108.1437,165.46,165.38,12.2671]
["bitfinex","SOLUSD",1741009066053,109.7502,165.46,165.36,100.64964886]
["bitfinex","SOLUSD",1741009066349,109.7502,165.46,165.38,0.033]
["bitfinex","SOLUSD",1741009068161,109.7502,165.46,165.39,6.0463]
["bitfinex","SOLUSD",1741009069066,109.7502,165.46,165.38,0.033]
["bitfinex","SOLUSD",1741009070336,102.1,165.46,165.38,0.033]
["bitfinex","SOLUSD",1741009070543,20.0,165.46,165.39,18.64964886]
["bitfinex","SOLUSD",1741009071364,6.0431,165.48,165.39,46.81613263]
["bitfinex","SOLUSD",1741009071767,20.0,165.45,165.39,18.64964886]
["bitfinex","SOLUSD",1741009071969,20.0,165.45,165.39,46.81613263]
["bitfinex","SOLUSD",1741009072142,82.1,165.49,165.41,46.81613263]
["bitfinex","SOLUSD",1741009072338,0.03,165.5,165.47,28.16648377]
["bitfinex","SOLUSD",1741009072541,0.03,165.5,165.49,46.81613263]
["bitfinex","SOLUSD",1741009072850,0.03,165.5,165.49,263.7582942]
["bitfinex","SOLUSD",1741009073049,0.0001,165.5,165.49,263.7582942]
["bitfinex","SOLUSD",1741009073239,9.40505,165.57,165.5,20.32721043]
["bitfinex","SOLUSD",1741009073435,9.40505,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1741009073637,9.40505,165.57,165.55,100.64964886]
["bitfinex","SOLUSD",1741009075142,6.0383,165.61,165.55,100.64964886]
["bitfinex","SOLUSD",1741009075349,20.0,165.58,165.55,100.64964886]
["bitfinex","SOLUSD",1741009076744,20.0,165.59,165.55,100.64964886]
["bitfinex","SOLUSD",1741009077642,20.0,165.59,165.55,82.0]
["bitfinex","SOLUSD",1741009078339,0.03,165.58,165.55,82.0]
["bitfinex","SOLUSD",1741009078957,6.0693,165.58,165.55,82.0]
["bitfinex","SOLUSD",1741009079159,20.0,165.56,165.55,82.0]
["bitfinex","SOLUSD",1741009079343,20.0,165.56,165.49,221.8]
["bitfinex","SOLUSD",1741009079671,20.0,165.55,165.5,18.64964886]
["bitfinex","SOLUSD",1741009080679,20.0,165.52,165.46,91.2295184]
["bitfinex","SOLUSD",1741009080973,6.0419,165.51,165.46,91.2295184]
["bitfinex","SOLUSD",1741009081472,6.0419,165.51,165.47,18.64964886]
["bitfinex","SOLUSD",1741009082269,20.0,165.52,165.47,46.81613263]
["bitfinex","SOLUSD",1741009082472,6.0397,165.57,165.5,0.14216157]
["bitfinex","SOLUSD",1741009082757,6.0397,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1741009083269,20.03,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1741009083452,20.03,165.58,165.5,216.8]
["bitfinex","SOLUSD",1741009083661,20.0,165.57,165.46,82.0]
["bitfinex","SOLUSD",1741009083962,0.03,165.58,165.46,82.0]
["bitfinex","SOLUSD",1741009083963,20.0,165.53,165.46,82.0]
["bitfinex","SOLUSD",1741009084167,20.0,165.52,165.46,82.0]
["bitfinex","SOLUSD",1741009084383,20.0,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1741009084546,20.0,165.52,165.47,46.81613263]
["bitfinex","SOLUSD",1741009084954,20.0,165.57,165.47,46.81613263]
["bitfinex","SOLUSD",1741009085156,20.0,165.57,165.47,100.64964886]
["bitfinex","SOLUSD",1741009085361,20.0,165.53,165.47,100.64964886]
["bitfinex","SOLUSD",1741009087375,20.0,165.55,165.47,100.64964886]
["bitfinex","SOLUSD",1741009087680,20.0,165.54,165.47,100.64964886]
["bitfinex","SOLUSD",1741009088265,6.0397,165.57,165.48,28.16648377]
["bitfinex","SOLUSD",1741009088446,6.0397,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1741009088764,21.139,165.57,165.49,18.64964886]
["bitfinex","SOLUSD",1741009088966,20.0,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1741009089180,6.0397,165.57,165.49,100.64964886]
["bitfinex","SOLUSD",1741009089371,0.03,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1741009089687,0.03,165.58,165.51,36.22346282]
["bitfinex","SOLUSD",1741009089852,20.03,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1741009090253,0.03,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1741009091691,0.03,165.56,165.51,24.69144886]
["bitfinex","SOLUSD",1741009091857,0.03,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1741009092281,0.03,165.56,165.48,88.0429]
["bitfinex","SOLUSD",1741009092479,0.03,165.56,165.49,18.64964886]
["bitfinex","SOLUSD",1741009093063,0.03,165.56,165.49,46.7757989]
["bitfinex","SOLUSD",1741009093380,0.03,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1741009093689,0.03,165.56,165.52,6.0415]
["bitfinex","SOLUSD",1741009093986,0.03,165.56,165.52,88.0415]
["bitfinex","SOLUSD",1741009094686,20.03,165.58,165.52,88.0415]
["bitfinex","SOLUSD",1741009096587,0.03,165.58,165.52,82.0]
["bitfinex","SOLUSD",1741009096890,20.0,165.55,165.5,82.0]
["bitfinex","SOLUSD",1741009097187,20.0,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1741009098387,20.03,165.58,165.51,18.64964886]
["bitfinex","SOLUSD",1741009098584,20.0,165.54,165.5,134.8]
["bitfinex","SOLUSD",1741009098769,20.0,165.54,165.47,82.033]
["bitfinex","SOLUSD",1741009098968,20.0,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1741009100491,20.0,165.55,165.48,18.64964886]
["bitfinex","SOLUSD",1741009100791,20.0,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1741009102311,20.0,165.54,165.51,0.033]
["bitfinex","SOLUSD",1741009103397,26.0408,165.54,165.51,0.033]
["bitfinex","SOLUSD",1741009103601,0.03,165.58,165.57,18.79181043]
["bitfinex","SOLUSD",1741009103798,0.03,165.63,165.57,18.79181043]
["bitfinex","SOLUSD",1741009103799,0.03,165.63,165.58,0.14216157]
["bitfinex","SOLUSD",1741009103995,0.03,165.63,165.62,28.26831161]
["bitfinex","SOLUSD",1741009104192,0.03,165.63,165.62,244.92615004]
["bitfinex","SOLUSD",1741009104396,0.03,165.63,165.62,216.8]
["bitfinex","SOLUSD",1741009104603,0.03,165.63,165.62,235.44964886]
["bitfinex","SOLUSD",1741009104984,0.03,165.63,165.62,263.5757989]
["bitfinex","SOLUSD",1741009105802,0.03,165.63,165.62,235.44964886]
["bitfinex","SOLUSD",1741009105993,20.0,165.69,165.62,216.8]
["bitfinex","SOLUSD",1741009106199,20.0,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1741009106685,20.0,165.7,165.6,82.0]
["bitfinex","SOLUSD",1741009106889,26.0353,165.7,165.6,82.0]
["bitfinex","SOLUSD",1741009107710,26.0353,165.7,165.61,18.64964886]
["bitfinex","SOLUSD",1741009108216,6.0345,165.72,165.63,28.12615004]
["bitfinex","SOLUSD",1741009108711,20.0,165.69,165.63,18.64964886]
["bitfinex","SOLUSD",1741009109015,20.0,165.68,165.61,34.16435004]
["bitfinex","SOLUSD",1741009109215,20.0,165.68,165.62,18.64964886]
["bitfinex","SOLUSD",1741009110718,20.0,165.68,165.62,100.64964886]
["bitfinex","SOLUSD",1741009110897,20.0,165.68,165.62,134.8136989]
["bitfinex","SOLUSD",1741009111214,20.0,165.68,165.63,28.12615004]
["bitfinex","SOLUSD",1741009111423,20.0,165.68,165.62,134.8136989]
["bitfinex","SOLUSD",1741009112031,20.0,165.69,165.62,128.7757989]
["bitfinex","SOLUSD",1741009113023,26.0354,165.69,165.62,82.0]
["bitfinex","SOLUSD",1741009113198,20.0,165.68,165.62,82.0]
["bitfinex","SOLUSD",1741009113922,20.03,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1741009114519,20.03,165.67,165.61,24.68784886]
["bitfinex","SOLUSD",1741009114818,26.0661,165.67,165.6,88.0385]
["bitfinex","SOLUSD",1741009115022,20.03,165.67,165.6,116.16465004]
["bitfinex","SOLUSD",1741009115218,20.03,165.67,165.62,28.12615004]
["bitfinex","SOLUSD",1741009115419,20.03,165.67,165.62,28.15915004]
["bitfinex","SOLUSD",1741009115718,20.03,165.67,165.63,18.64964886]
["bitfinex","SOLUSD",1741009117225,20.03,165.67,165.63,34.16365004]
["bitfinex","SOLUSD",1741009117407,20.03,165.67,165.62,52.8465989]
["bitfinex","SOLUSD",1741009118423,0.03,165.67,165.64,46.7757989]
["bitfinex","SOLUSD",1741009118608,0.03,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1741009118804,0.03,165.67,165.66,134.8121989]
["bitfinex","SOLUSD",1741009119621,0.03,165.67,165.66,106.68604886]
["bitfinex","SOLUSD",1741009120002,0.03,165.73,165.66,134.95436047]
["bitfinex","SOLUSD",1741009120208,0.03,165.73,165.67,0.14216157]
["bitfinex","SOLUSD",1741009120526,0.03,165.73,165.68,28.12615004]
["bitfinex","SOLUSD",1741009120700,0.03,165.73,165.7,46.7757989]
["bitfinex","SOLUSD",1741009120905,0.03,165.73,165.7,82.0]
["bitfinex","SOLUSD",1741009121106,0.03,165.73,165.67,110.12615004]
["bitfinex","SOLUSD",1741009121527,20.0,165.71,165.67,82.0]
["bitfinex","SOLUSD",1741009122003,26.064,165.73,165.67,82.0]
["bitfinex","SOLUSD",1741009122210,20.0,165.7,165.67,82.0]
["bitfinex","SOLUSD",1741009122604,20.0,165.71,165.64,125.80046844]
["bitfinex","SOLUSD",1741009122813,6.035,165.7,165.64,116.57095004]
["bitfinex","SOLUSD",1741009123011,20.0,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741009123212,26.0347,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741009125813,5.00780692,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1741009126215,5.00780692,165.71,165.65,46.7757989]
["bitfinex","SOLUSD",1741009126414,5.00780692,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741009127229,0.03,165.73,165.65,18.64964886]
["bitfinex","SOLUSD",1741009127817,20.0,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741009128013,20.03,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741009129322,20.0,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1741009130328,0.03,165.71,165.68,28.12615004]
["bitfinex","SOLUSD",1741009130533,0.03,165.71,165.69,46.7757989]
["bitfinex","SOLUSD",1741009130731,0.03,165.71,165.7,46.91796047]
["bitfinex","SOLUSD",1741009131111,0.03,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1741009133029,0.03,165.71,165.7,24.68464886]
["bitfinex","SOLUSD",1741009133222,0.03,165.71,165.7,46.7757989]
["bitfinex","SOLUSD",1741009133425,0.03,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1741009136440,0.03,165.71,165.7,24.68464886]
["bitfinex","SOLUSD",1741009136629,0.03,165.71,165.7,18.64964886]
["bitfinex","SOLUSD",1741009137342,0.03,165.71,165.7,42.21500359]
["bitfinex","SOLUSD",1741009137727,0.03,165.71,165.7,124.21500359]
["bitfinex","SOLUSD",1741009138935,0.03,165.71,165.7,118.18000359]
["bitfinex","SOLUSD",1741009139327,0.03,165.71,165.7,124.21500359]
["bitfinex","SOLUSD",1741009140222,26.0329,165.76,165.7,124.21500359]
["bitfinex","SOLUSD",1741009140419,26.0328,165.76,165.7,124.21500359]
["bitfinex","SOLUSD",1741009140626,41.1148,165.76,165.7,82.0]
["bitfinex","SOLUSD",1741009141513,26.0328,165.76,165.7,82.0]
["bitfinex","SOLUSD",1741009142146,20.0,165.76,165.71,42.21450359]
["bitfinex","SOLUSD",1741009142456,6.0317,165.79,165.7,82.0]
["bitfinex","SOLUSD",1741009142624,20.0,165.76,165.7,82.0]
["bitfinex","SOLUSD",1741009144249,20.0,165.74,165.7,82.0]
["bitfinex","SOLUSD",1741009145436,20.0,165.72,165.68,82.0]
["bitfinex","SOLUSD",1741009146353,6.0343,165.72,165.68,82.0]
["bitfinex","SOLUSD",1741009146828,26.034,165.73,165.68,82.0]
["bitfinex","SOLUSD",1741009147028,26.034,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1741009147234,20.0,165.73,165.69,18.64964886]
["bitfinex","SOLUSD",1741009147458,6.0332,165.75,165.69,36.18000359]
["bitfinex","SOLUSD",1741009147659,6.0317,165.79,165.7,17.53035473]
["bitfinex","SOLUSD",1741009147844,6.0317,165.79,165.7,99.53035473]
["bitfinex","SOLUSD",1741009148660,20.0,165.77,165.71,6.0346]
["bitfinex","SOLUSD",1741009149463,6.0613,165.8,165.72,36.18000359]
["bitfinex","SOLUSD",1741009150044,20.0,165.77,165.72,42.57060359]
["bitfinex","SOLUSD",1741009150451,6.0613,165.8,165.72,42.57060359]
["bitfinex","SOLUSD",1741009151058,6.0613,165.8,165.72,48.60460359]
["bitfinex","SOLUSD",1741009152244,0.03,165.76,165.72,48.60460359]
["bitfinex","SOLUSD",1741009152648,0.03,165.76,165.75,36.18000359]
["bitfinex","SOLUSD",1741009152838,0.03,165.76,165.75,253.12216516]
["bitfinex","SOLUSD",1741009153457,0.03,165.8,165.76,18.79181043]
["bitfinex","SOLUSD",1741009153645,0.03,165.8,165.79,79.27286516]
["bitfinex","SOLUSD",1741009153844,0.03,165.8,165.79,297.33878907]
["bitfinex","SOLUSD",1741009154170,0.03,165.8,165.79,130.95456516]
["bitfinex","SOLUSD",1741009154471,0.03,165.8,165.79,107.25034886]
["bitfinex","SOLUSD",1741009155255,0.03,165.8,165.79,82.0]
["bitfinex","SOLUSD",1741009155450,0.03,165.8,165.76,216.8]
["bitfinex","SOLUSD",1741009156054,0.03,165.8,165.76,82.0]
["bitfinex","SOLUSD",1741009156263,20.0,165.78,165.76,82.0]
["bitfinex","SOLUSD",1741009157586,20.0,165.78,165.77,18.64964886]
["bitfinex","SOLUSD",1741009158086,0.03,165.8,165.77,18.64964886]
["bitfinex","SOLUSD",1741009158674,0.03,165.8,165.77,100.64964886]
["bitfinex","SOLUSD",1741009162691,0.03,165.8,165.78,17.53035473]
["bitfinex","SOLUSD",1741009163493,0.03,165.8,165.79,37.90236516]
["bitfinex","SOLUSD",1741009163874,0.03,165.84,165.8,18.79181043]
["bitfinex","SOLUSD",1741009164057,0.03,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1741009164591,0.03,165.84,165.81,36.18000359]
["bitfinex","SOLUSD",1741009165170,0.03,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1741009165578,0.03,165.84,165.8,216.8]
["bitfinex","SOLUSD",1741009167085,0.03,165.84,165.8,82.0]
["bitfinex","SOLUSD",1741009167593,0.03,165.84,165.81,36.18000359]
["bitfinex","SOLUSD",1741009167961,0.03,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1741009169068,0.03,165.84,165.81,36.18000359]
["bitfinex","SOLUSD",1741009169666,0.03,165.84,165.82,17.53035473]
["bitfinex","SOLUSD",1741009169971,0.03,165.84,165.83,17.53035473]
["bitfinex","SOLUSD",1741009170172,0.03,165.84,165.82,17.53035473]
["bitfinex","SOLUSD",1741009170371,0.03,165.84,165.81,23.56115473]
["bitfinex","SOLUSD",1741009170597,0.03,165.84,165.8,99.53035473]
["bitfinex","SOLUSD",1741009170764,0.03,165.84,165.8,105.56155473]
["bitfinex","SOLUSD",1741009171164,0.03,165.84,165.81,36.18000359]
["bitfinex","SOLUSD",1741009171470,0.03,165.84,165.83,36.18000359]
["bitfinex","SOLUSD",1741009172062,0.03,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1741009172263,0.03,165.84,165.82,6.0964]
["bitfinex","SOLUSD",1741009172785,0.03,165.84,165.82,23.62675473]
["bitfinex","SOLUSD",1741009172968,0.03,165.84,165.83,36.18000359]
["bitfinex","SOLUSD",1741009173175,0.03,165.84,165.83,42.21020359]
["bitfinex","SOLUSD",1741009173989,0.03,165.84,165.83,259.01020359]
["bitfinex","SOLUSD",1741009174293,0.03,165.84,165.83,302.12216516]
["bitfinex","SOLUSD",1741009174595,0.03,165.88,165.84,0.14216157]
["bitfinex","SOLUSD",1741009174879,0.03,165.88,165.87,17.53035473]
["bitfinex","SOLUSD",1741009175096,0.03,165.88,165.87,36.18000359]
["bitfinex","SOLUSD",1741009175597,0.03,165.88,165.87,42.20880359]
["bitfinex","SOLUSD",1741009175765,0.03,165.88,165.87,18.64964886]
["bitfinex","SOLUSD",1741009176890,0.03,165.88,165.87,36.18000359]
["bitfinex","SOLUSD",1741009177066,0.03,165.88,165.87,42.20880359]
["bitfinex","SOLUSD",1741009178590,0.03,165.88,165.87,259.15096516]
["bitfinex","SOLUSD",1741009179168,0.03,165.88,165.87,259.00880359]
["bitfinex","SOLUSD",1741009179788,0.03,165.88,165.87,252.98000359]
["bitfinex","SOLUSD",1741009180403,0.03,165.88,165.87,259.00880359]
["bitfinex","SOLUSD",1741009180571,0.03,165.88,165.87,252.98000359]
["bitfinex","SOLUSD",1741009180772,0.03,165.88,165.87,259.00880359]
["bitfinex","SOLUSD",1741009181302,0.03,165.88,165.87,259.15096516]
["bitfinex","SOLUSD",1741009181898,0.03,165.88,165.87,259.00880359]
["bitfinex","SOLUSD",1741009182571,0.03,165.88,165.87,252.98000359]
["bitfinex","SOLUSD",1741009183012,0.03,165.88,165.87,259.00880359]
["bitfinex","SOLUSD",1741009183305,0.03,165.88,165.87,82.0]
["bitfinex","SOLUSD",1741009183687,0.03,165.88,165.87,118.18000359]
["bitfinex","SOLUSD",1741009184603,0.03,165.88,165.87,124.20880359]
["bitfinex","SOLUSD",1741009186220,0.03,165.88,165.87,100.64964886]
["bitfinex","SOLUSD",1741009186388,0.03,165.88,165.87,118.18000359]
["bitfinex","SOLUSD",1741009186590,0.03,165.88,165.87,100.64964886]
["bitfinex","SOLUSD",1741009187425,0.03,165.88,165.87,106.67844886]
["bitfinex","SOLUSD",1741009187601,0.03,165.88,165.87,100.64964886]
["bitfinex","SOLUSD",1741009187802,0.03,165.88,165.87,124.20880359]
["bitfinex","SOLUSD",1741009188324,0.03,165.88,165.87,82.0]
["bitfinex","SOLUSD",1741009188812,0.03,165.88,165.87,118.18000359]
["bitfinex","SOLUSD",1741009189520,0.03,165.88,165.87,82.0]
["bitfinex","SOLUSD",1741009191018,0.03,165.88,165.87,118.18000359]
["bitfinex","SOLUSD",1741009191903,0.03,165.88,165.87,100.64964886]
["bitfinex","SOLUSD",1741009192303,0.03,165.88,165.87,82.0]
["bitfinex","SOLUSD",1741009192736,0.03,165.88,165.84,216.833]
["bitfinex","SOLUSD",1741009192899,0.03,165.88,165.86,17.53035473]
["bitfinex","SOLUSD",1741009193225,0.03,165.88,165.87,36.18000359]
["bitfinex","SOLUSD",1741009194026,0.03,165.88,165.87,118.18000359]
["bitfinex","SOLUSD",1741009195017,0.03,165.88,165.87,124.20880359]
["bitfinex","SOLUSD",1741009195220,0.03,165.9,165.89,36.18000359]
["bitfinex","SOLUSD",1741009195434,0.03,165.9,165.89,252.98000359]
["bitfinex","SOLUSD",1741009197130,0.03,165.9,165.89,259.00800359]
["bitfinex","SOLUSD",1741009197935,0.70847147,165.95,165.92,17.53035473]
["bitfinex","SOLUSD",1741009198120,0.70847147,165.95,165.92,99.53035473]
["bitfinex","SOLUSD",1741009200209,0.70847147,165.95,165.92,82.0]
["bitfinex","SOLUSD",1741009200409,0.70847147,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1741009200631,0.70847147,165.95,165.94,17.53035473]
["bitfinex","SOLUSD",1741009201633,0.70847147,165.95,165.94,23.55655473]
["bitfinex","SOLUSD",1741009201930,0.70847147,165.95,165.94,6.0262]
["bitfinex","SOLUSD",1741009202121,0.70847147,165.95,165.93,82.0]
["bitfinex","SOLUSD",1741009202837,6.73437147,165.95,165.93,82.0]
["bitfinex","SOLUSD",1741009203031,6.73437147,165.95,165.89,4.98]
["bitfinex","SOLUSD",1741009203224,6.73437147,165.95,165.89,104.51035473]
["bitfinex","SOLUSD",1741009203532,20.0,165.92,165.89,82.0]
["bitfinex","SOLUSD",1741009203828,20.0,165.92,165.86,82.0]
["bitfinex","SOLUSD",1741009205630,6.0262,165.94,165.87,18.64964886]
["bitfinex","SOLUSD",1741009205949,20.0,165.91,165.86,82.0]
["bitfinex","SOLUSD",1741009207641,6.0262,165.94,165.87,36.18000359]
["bitfinex","SOLUSD",1741009207835,6.0262,165.94,165.88,17.53035473]
["bitfinex","SOLUSD",1741009208218,6.0262,165.94,165.86,105.55925473]
["bitfinex","SOLUSD",1741009208540,20.0,165.91,165.86,82.0]
["bitfinex","SOLUSD",1741009208743,21.5727,165.91,165.86,82.0]
["bitfinex","SOLUSD",1741009208943,20.0,165.9,165.84,0.033]
["bitfinex","SOLUSD",1741009209846,26.0279,165.9,165.84,0.033]
["bitfinex","SOLUSD",1741009210623,123.1972,165.9,165.84,0.033]
["bitfinex","SOLUSD",1741009211165,108.1279,165.9,165.84,0.033]
["bitfinex","SOLUSD",1741009211343,123.1972,165.9,165.84,0.033]
["bitfinex","SOLUSD",1741009211846,20.0,165.86,165.84,0.033]
["bitfinex","SOLUSD",1741009212147,20.0,165.85,165.84,0.033]
["bitfinex","SOLUSD",1741009212533,82.1,165.88,165.84,0.033]
["bitfinex","SOLUSD",1741009212741,6.0279,165.9,165.84,82.033]
["bitfinex","SOLUSD",1741009213241,7.6001,165.91,165.84,82.033]
["bitfinex","SOLUSD",1741009213740,20.0,165.9,165.84,82.033]
["bitfinex","SOLUSD",1741009214049,20.0,165.89,165.84,82.033]
["bitfinex","SOLUSD",1741009214257,6.019,166.14,165.94,0.14216157]
["bitfinex","SOLUSD",1741009214543,30.78035551,166.26,165.94,0.14216157]
["bitfinex","SOLUSD",1741009214544,30.03797828,166.38,166.06,18.64964886]
["bitfinex","SOLUSD",1741009214719,6.1959,166.29,166.16,20.0]
["bitfinex","SOLUSD",1741009214926,174.91006875,166.41,166.23,17.53035473]
["bitfinex","SOLUSD",1741009214927,6.012,166.34,166.23,17.53035473]
["bitfinex","SOLUSD",1741009215138,7.7819,166.35,166.18,134.8]
["bitfinex","SOLUSD",1741009215444,82.1,166.39,166.26,17.53035473]
["bitfinex","SOLUSD",1741009215644,92.81006875,166.41,166.27,18.79181043]
["bitfinex","SOLUSD",1741009215958,92.81006875,166.41,166.29,36.18000359]
["bitfinex","SOLUSD",1741009216141,6.0098,166.4,166.22,6.0158]
["bitfinex","SOLUSD",1741009216326,92.81006875,166.41,166.29,17.53035473]
["bitfinex","SOLUSD",1741009216531,92.81006875,166.41,166.29,27.84558387]
["bitfinex","SOLUSD",1741009216842,92.81006875,166.41,166.31,18.64964886]
["bitfinex","SOLUSD",1741009217150,92.81006875,166.41,166.3,46.49523273]
["bitfinex","SOLUSD",1741009217851,92.81006875,166.41,166.3,18.64964886]
["bitfinex","SOLUSD",1741009218151,8.0623,166.48,166.33,27.98774544]
["bitfinex","SOLUSD",1741009218444,8.0623,166.48,166.35,46.49523273]
["bitfinex","SOLUSD",1741009218654,8.0623,166.48,166.35,47.757051]
["bitfinex","SOLUSD",1741009218833,8.0623,166.48,166.35,46.49523273]
["bitfinex","SOLUSD",1741009219243,1.5937,166.48,166.35,46.6373943]
["bitfinex","SOLUSD",1741009219439,1.5937,166.48,166.35,47.75694962]
["bitfinex","SOLUSD",1741009219745,1.5937,166.48,166.35,46.49523273]
["bitfinex","SOLUSD",1741009219952,1.5937,166.48,166.35,53.76839294]
["bitfinex","SOLUSD",1741009220139,6.0051,166.53,166.35,64.66609176]
["bitfinex","SOLUSD",1741009220341,7.7516,166.55,166.36,0.14216157]
["bitfinex","SOLUSD",1741009220538,7.7516,166.55,166.41,27.84558387]
["bitfinex","SOLUSD",1741009220738,1.6252,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1741009221146,21.6252,166.55,166.41,33.04558387]
["bitfinex","SOLUSD",1741009221454,27.6294,166.55,166.38,345.04558387]
["bitfinex","SOLUSD",1741009221648,27.6294,166.55,166.5,36.52231011]
["bitfinex","SOLUSD",1741009221849,21.879687,166.58,166.42,12.01729746]
["bitfinex","SOLUSD",1741009222155,18.64964886,166.57,166.42,12.01729746]
["bitfinex","SOLUSD",1741009222355,18.64964886,166.57,166.46,8.85595583]
["bitfinex","SOLUSD",1741009222557,5.2,166.57,166.46,8.85595583]
["bitfinex","SOLUSD",1741009222861,11.2034,166.57,166.46,8.85595583]
["bitfinex","SOLUSD",1741009223155,6.0034,166.57,166.46,8.85595583]
["bitfinex","SOLUSD",1741009223530,3.23003814,166.58,166.47,18.64964886]
["bitfinex","SOLUSD",1741009223735,6.2121,166.62,166.47,18.64964886]
["bitfinex","SOLUSD",1741009224140,17.09125544,166.62,166.45,6.0078]
["bitfinex","SOLUSD",1741009224557,20.0,166.59,166.46,18.64964886]
["bitfinex","SOLUSD",1741009224855,17.09125544,166.62,166.46,18.64964886]
["bitfinex","SOLUSD",1741009225746,20.0,166.58,166.4,15.0231]
["bitfinex","SOLUSD",1741009225953,20.0,166.58,166.42,27.84558387]
["bitfinex","SOLUSD",1741009226249,6.0034,166.57,166.4,27.84558387]
["bitfinex","SOLUSD",1741009226439,20.0,166.54,166.39,33.85548387]
["bitfinex","SOLUSD",1741009226641,20.0,166.54,166.4,18.64964886]
["bitfinex","SOLUSD",1741009226853,20.0,166.54,166.4,46.49523273]
["bitfinex","SOLUSD",1741009227555,20.0,166.54,166.41,27.84558387]
["bitfinex","SOLUSD",1741009227764,20.0,166.54,166.4,46.49523273]
["bitfinex","SOLUSD",1741009227963,20.0,166.54,166.4,18.64964886]
["bitfinex","SOLUSD",1741009228337,26.0046,166.54,166.42,18.64964886]
["bitfinex","SOLUSD",1741009229658,26.0046,166.54,166.39,6.0099]
["bitfinex","SOLUSD",1741009230039,20.0,166.5,166.34,6.338]
["bitfinex","SOLUSD",1741009230259,20.0,166.49,166.35,27.84558387]
["bitfinex","SOLUSD",1741009230564,6.0034,166.57,166.41,27.84558387]
["bitfinex","SOLUSD",1741009230763,1.0788,166.66,166.49,27.84558387]
["bitfinex","SOLUSD",1741009230941,6.0376,166.68,166.54,20.0]
["bitfinex","SOLUSD",1741009231147,1.3395111,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1741009231354,1.3395111,166.69,166.59,46.49523273]
["bitfinex","SOLUSD",1741009231666,1.3395111,166.69,166.61,46.49523273]
["bitfinex","SOLUSD",1741009231841,1.3395111,166.69,166.61,52.49703273]
["bitfinex","SOLUSD",1741009232047,1.3395111,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1741009232365,1.3395111,166.69,166.59,6.0027]
["bitfinex","SOLUSD",1741009232565,1.3395111,166.69,166.58,46.67391308]
["bitfinex","SOLUSD",1741009232743,7.3387111,166.69,166.55,51.09131308]
["bitfinex","SOLUSD",1741009232944,7.3387111,166.69,166.58,18.64964886]
["bitfinex","SOLUSD",1741009233157,7.3387111,166.69,166.55,6.0038]
["bitfinex","SOLUSD",1741009233345,1.3395111,166.69,166.57,0.14216157]
["bitfinex","SOLUSD",1741009233546,1.3395111,166.69,166.62,45.08751308]
["bitfinex","SOLUSD",1741009233744,1.3395111,166.69,166.6,45.08751308]
["bitfinex","SOLUSD",1741009233945,1.3395111,166.69,166.57,1.25981266]
["bitfinex","SOLUSD",1741009234146,1.3395111,166.69,166.55,7.26411125]
["bitfinex","SOLUSD",1741009234348,1.3395111,166.69,166.59,45.08751308]
["bitfinex","SOLUSD",1741009234560,20.0,166.66,166.56,45.08751308]
["bitfinex","SOLUSD",1741009234744,20.0,166.66,166.55,45.08751308]
["bitfinex","SOLUSD",1741009234949,20.0,166.66,166.54,45.08751308]
["bitfinex","SOLUSD",1741009235177,20.0,166.66,166.51,1.26029694]
["bitfinex","SOLUSD",1741009235359,20.0,166.66,166.5,6.8505]
["bitfinex","SOLUSD",1741009235360,20.0,166.65,166.5,6.8505]
["bitfinex","SOLUSD",1741009235557,20.0,166.65,166.54,45.08751308]
["bitfinex","SOLUSD",1741009235754,6.0003,166.66,166.54,45.08751308]
["bitfinex","SOLUSD",1741009236163,6.0003,166.66,166.55,63.73716194]
["bitfinex","SOLUSD",1741009236770,6.0003,166.66,166.55,18.64964886]
["bitfinex","SOLUSD",1741009237278,6.0003,166.66,166.53,45.08751308]
["bitfinex","SOLUSD",1741009237481,6.0003,166.66,166.52,18.64964886]
["bitfinex","SOLUSD",1741009237664,20.9995,166.67,166.52,63.73716194]
["bitfinex","SOLUSD",1741009237863,20.0,166.64,166.52,18.64964886]
["bitfinex","SOLUSD",1741009238073,20.0,166.64,166.53,45.08751308]
["bitfinex","SOLUSD",1741009238585,20.0,166.63,166.49,45.08751308]
["bitfinex","SOLUSD",1741009238764,20.0,166.62,166.5,18.64964886]
["bitfinex","SOLUSD",1741009238963,20.0,166.62,166.54,63.73716194]
["bitfinex","SOLUSD",1741009239187,5.9998,166.67,166.57,63.73716194]
["bitfinex","SOLUSD",1741009239881,7.3386111,166.69,166.59,45.08751308]
["bitfinex","SOLUSD",1741009240086,7.3386111,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1741009240291,7.3386111,166.69,166.53,1.26006056]
["bitfinex","SOLUSD",1741009240292,58.8888862,166.68,166.53,1.26006056]
["bitfinex","SOLUSD",1741009240492,20.0,166.65,166.49,7.26630698]
["bitfinex","SOLUSD",1741009240673,20.0,166.65,166.53,63.73716194]
["bitfinex","SOLUSD",1741009240873,20.0,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1741009241186,22.3365111,166.69,166.56,63.73716194]
["bitfinex","SOLUSD",1741009241362,7.3386111,166.69,166.59,45.08751308]
["bitfinex","SOLUSD",1741009241763,7.3386111,166.69,166.6,18.64964886]
["bitfinex","SOLUSD",1741009241965,22.3365111,166.69,166.58,45.08751308]
["bitfinex","SOLUSD",1741009242165,1.3395111,166.69,166.59,18.64964886]
["bitfinex","SOLUSD",1741009242377,1.3395111,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1741009243262,1.3395111,166.69,166.63,63.73716194]
["bitfinex","SOLUSD",1741009243463,1.3395111,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1741009243872,7.3387111,166.69,166.6,45.08751308]
["bitfinex","SOLUSD",1741009244498,7.3387111,166.69,166.61,45.08751308]
["bitfinex","SOLUSD",1741009245063,7.3387111,166.69,166.62,63.73716194]
["bitfinex","SOLUSD",1741009245472,1.3395111,166.69,166.63,45.08751308]
["bitfinex","SOLUSD",1741009245692,1.3395111,166.69,166.67,45.08751308]
["bitfinex","SOLUSD",1741009246062,1.3395111,166.69,166.65,45.08751308]
["bitfinex","SOLUSD",1741009246282,1.3395111,166.69,166.62,45.08751308]
["bitfinex","SOLUSD",1741009246283,7.3386111,166.69,166.62,45.08751308]
["bitfinex","SOLUSD",1741009246485,7.3386111,166.69,166.6,1.25961279]
["bitfinex","SOLUSD",1741009246486,1.3395111,166.69,166.64,45.08751308]
["bitfinex","SOLUSD",1741009246692,1.3395111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1741009246900,1.3395111,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1741009247067,1.3395111,166.69,166.63,45.08751308]
["bitfinex","SOLUSD",1741009247265,1.3395111,166.69,166.64,45.08751308]
["bitfinex","SOLUSD",1741009247587,7.3387111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1741009248015,7.3387111,166.69,166.63,18.64964886]
["bitfinex","SOLUSD",1741009248172,1.3395111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1741009248791,1.3395111,166.69,166.64,18.64964886]
["bitfinex","SOLUSD",1741009249382,20.0,166.66,166.6,1.25965776]
["bitfinex","SOLUSD",1741009249594,6.0006,166.65,166.54,6.1298]
["bitfinex","SOLUSD",1741009249772,6.0006,166.65,166.51,1.535]
["bitfinex","SOLUSD",1741009249773,21.0021,166.65,166.52,45.08751308]
["bitfinex","SOLUSD",1741009250608,20.0,166.62,166.51,1.535]
["bitfinex","SOLUSD",1741009250905,20.0,166.62,166.51,46.62251308]
["bitfinex","SOLUSD",1741009251405,21.0021,166.65,166.56,18.64964886]
["bitfinex","SOLUSD",1741009251709,15.0015,166.65,166.55,18.64964886]
["bitfinex","SOLUSD",1741009251873,15.0015,166.65,166.61,0.033]
["bitfinex","SOLUSD",1741009252074,20.0,166.62,166.61,0.033]
["bitfinex","SOLUSD",1741009253275,15.0015,166.65,166.61,0.033]
["bitfinex","SOLUSD",1741009253598,5.9998,166.67,166.61,0.033]
["bitfinex","SOLUSD",1741009254001,1.3395111,166.69,166.62,63.73716194]
["bitfinex","SOLUSD",1741009254198,1.3395111,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1741009254199,7.3387111,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1741009254370,7.3387111,166.69,166.61,0.033]
["bitfinex","SOLUSD",1741009255695,7.3387111,166.69,166.61,18.68264886]
["bitfinex","SOLUSD",1741009256007,7.3387111,166.69,166.61,46.43088188]
["bitfinex","SOLUSD",1741009256494,7.3387111,166.69,166.61,63.75866934]
["bitfinex","SOLUSD",1741009256704,22.3366111,166.69,166.61,0.033]
["bitfinex","SOLUSD",1741009256871,7.3387111,166.69,166.61,0.033]
["bitfinex","SOLUSD",1741009257072,7.3387111,166.69,166.61,18.68264886]
["bitfinex","SOLUSD",1741009257387,22.3366111,166.69,166.61,0.033]
["bitfinex","SOLUSD",1741009260809,20.0,166.66,166.61,0.033]
["bitfinex","SOLUSD",1741009260992,7.3387111,166.69,166.61,45.10902048]
["bitfinex","SOLUSD",1741009261192,7.3387111,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1741009261388,7.3387111,166.69,166.61,18.68264886]
["bitfinex","SOLUSD",1741009261796,22.3366111,166.69,166.61,18.68264886]
["bitfinex","SOLUSD",1741009261986,22.3366111,166.69,166.61,0.033]
["bitfinex","SOLUSD",1741009262186,7.3387111,166.69,166.61,18.68264886]
["bitfinex","SOLUSD",1741009262685,7.3387111,166.69,166.61,24.68454886]
["bitfinex","SOLUSD",1741009263085,7.3387111,166.69,166.62,63.72566934]
["bitfinex","SOLUSD",1741009263298,7.3387111,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1741009263609,7.3387111,166.69,166.61,51.11092048]
["bitfinex","SOLUSD",1741009263804,7.3387111,166.69,166.62,45.07602048]
["bitfinex","SOLUSD",1741009264007,1.3395111,166.69,166.63,63.72566934]
["bitfinex","SOLUSD",1741009264213,1.3395111,166.69,166.66,18.64964886]
["bitfinex","SOLUSD",1741009264586,1.3395111,166.69,166.63,4.25877695]
["bitfinex","SOLUSD",1741009264785,7.3386111,166.69,166.63,4.25877695]
["bitfinex","SOLUSD",1741009265108,22.3665111,166.69,166.63,4.25877695]
["bitfinex","SOLUSD",1741009265704,22.3665111,166.69,166.61,0.033]
["bitfinex","SOLUSD",1741009265907,22.3365111,166.69,166.61,82.033]
["bitfinex","SOLUSD",1741009266285,7.3386111,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1741009266510,7.3386111,166.69,166.62,63.72566934]
["bitfinex","SOLUSD",1741009266916,7.3386111,166.69,166.62,18.64964886]
["bitfinex","SOLUSD",1741009267415,1.3395111,166.69,166.65,18.64964886]
["bitfinex","SOLUSD",1741009267600,1.3395111,166.69,166.63,45.07602048]
["bitfinex","SOLUSD",1741009267801,1.3395111,166.69,166.62,1.25982562]
["bitfinex","SOLUSD",1741009268003,1.3395111,166.69,166.63,51.07732048]
["bitfinex","SOLUSD",1741009268198,1.3395111,166.69,166.64,45.07602048]
["bitfinex","SOLUSD",1741009268397,1.3395111,166.69,166.64,46.33563473]
["bitfinex","SOLUSD",1741009268686,1.3395111,166.69,166.66,45.07602048]
["bitfinex","SOLUSD",1741009269097,1.3395111,166.69,166.65,45.07602048]
["bitfinex","SOLUSD",1741009269388,1.3395111,166.69,166.66,45.07602048]
["bitfinex","SOLUSD",1741009269720,1.3395111,166.69,166.67,45.07602048]
["bitfinex","SOLUSD",1741009270101,1.3395111,166.69,166.68,5.9995]
["bitfinex","SOLUSD",1741009270505,1.3395111,166.69,166.65,51.53502048]
["bitfinex","SOLUSD",1741009270694,1.3395111,166.69,166.65,57.53532048]
["bitfinex","SOLUSD",1741009271309,14.9826,166.86,166.69,0.14216157]
["bitfinex","SOLUSD",1741009271497,6.0979,166.87,166.72,45.07602048]
["bitfinex","SOLUSD",1741009271691,18.87847147,166.99,166.72,45.07602048]
["bitfinex","SOLUSD",1741009271692,7.0678,166.97,166.83,45.07602048]
["bitfinex","SOLUSD",1741009271913,5.9887,166.98,166.86,45.07602048]
["bitfinex","SOLUSD",1741009272114,6.69677147,166.99,166.86,51.06882048]
["bitfinex","SOLUSD",1741009272418,0.70847147,166.99,166.86,45.07602048]
["bitfinex","SOLUSD",1741009272605,6.69687147,166.99,166.86,45.07602048]
["bitfinex","SOLUSD",1741009272919,6.69687147,166.99,166.84,51.06942048]
["bitfinex","SOLUSD",1741009273097,20.0,166.96,166.84,51.06942048]
["bitfinex","SOLUSD",1741009273300,0.70847147,166.99,166.87,45.07602048]
["bitfinex","SOLUSD",1741009273813,18.64964886,166.98,166.84,5.9934]
["bitfinex","SOLUSD",1741009274119,5.989,166.97,166.81,48.11562599]
["bitfinex","SOLUSD",1741009274315,20.0,166.94,166.84,45.07602048]
["bitfinex","SOLUSD",1741009274615,20.0,166.94,166.83,45.07602048]
["bitfinex","SOLUSD",1741009275019,20.0,166.94,166.82,45.07602048]
["bitfinex","SOLUSD",1741009275316,20.0,166.94,166.81,51.07062048]
["bitfinex","SOLUSD",1741009275317,20.0,166.93,166.81,51.07062048]
["bitfinex","SOLUSD",1741009275612,20.0,166.89,166.8,5.56]
["bitfinex","SOLUSD",1741009275992,20.0,166.89,166.8,50.63602048]
["bitfinex","SOLUSD",1741009276216,5.9904,166.94,166.83,45.07602048]
["bitfinex","SOLUSD",1741009276404,5.9887,166.98,166.83,45.07602048]
["bitfinex","SOLUSD",1741009276597,5.9887,166.98,166.8,12.81329195]
["bitfinex","SOLUSD",1741009276598,20.0,166.91,166.81,45.07602048]
["bitfinex","SOLUSD",1741009276999,20.0,166.91,166.8,11.5551]
["bitfinex","SOLUSD",1741009277199,20.0,166.91,166.81,45.07602048]
["bitfinex","SOLUSD",1741009277503,0.03,166.94,166.83,45.07602048]
["bitfinex","SOLUSD",1741009277709,0.03,166.94,166.84,45.07602048]
["bitfinex","SOLUSD",1741009277905,6.0202,166.94,166.82,5.9944]
["bitfinex","SOLUSD",1741009278221,20.0,166.91,166.79,45.07602048]
["bitfinex","SOLUSD",1741009278598,20.0,166.91,166.77,9.83084719]
["bitfinex","SOLUSD",1741009278599,20.0,166.89,166.78,33.67617322]
["bitfinex","SOLUSD",1741009279119,38.64964886,166.9,166.78,5.9959]
["bitfinex","SOLUSD",1741009279525,5.9919,166.89,166.78,5.9959]
["bitfinex","SOLUSD",1741009279711,5.9919,166.89,166.77,14.56882226]
["bitfinex","SOLUSD",1741009279903,5.9919,166.89,166.77,42.24909548]
["bitfinex","SOLUSD",1741009280325,0.03,166.94,166.88,27.68027322]
["bitfinex","SOLUSD",1741009280624,0.70847147,166.99,166.93,27.68027322]
["bitfinex","SOLUSD",1741009280817,0.70847147,166.99,166.91,1.2573785]
["bitfinex","SOLUSD",1741009281007,0.70847147,166.99,166.91,1.25757924]
["bitfinex","SOLUSD",1741009281327,0.70847147,166.99,166.93,27.68027322]
["bitfinex","SOLUSD",1741009281823,0.70847147,166.99,166.96,27.68027322]
["bitfinex","SOLUSD",1741009282205,0.70847147,166.99,166.98,27.68027322]
["bitfinex","SOLUSD",1741009282612,0.70847147,166.99,166.97,1.25716282]
["bitfinex","SOLUSD",1741009282815,0.70847147,166.99,166.95,44.86533864]
["bitfinex","SOLUSD",1741009283011,0.70847147,166.99,166.92,1.25727751]
["bitfinex","SOLUSD",1741009283200,0.70847147,166.99,166.94,44.86533864]
["bitfinex","SOLUSD",1741009283420,0.70847147,166.99,166.98,44.86533864]
["bitfinex","SOLUSD",1741009283615,0.70847147,166.99,166.98,46.12229095]
["bitfinex","SOLUSD",1741009284626,0.70847147,166.99,166.92,1.25696796]
["bitfinex","SOLUSD",1741009284799,0.70847147,166.99,166.9,11.718]
["bitfinex","SOLUSD",1741009285006,6.69687147,166.99,166.9,5.68]
["bitfinex","SOLUSD",1741009285421,6.69687147,166.99,166.92,44.86533864]
["bitfinex","SOLUSD",1741009285422,0.70847147,166.99,166.92,44.86533864]
["bitfinex","SOLUSD",1741009285602,0.70847147,166.99,166.91,44.86533864]
["bitfinex","SOLUSD",1741009285805,0.70847147,166.99,166.9,5.68]
["bitfinex","SOLUSD",1741009286004,6.69687147,166.99,166.9,5.68]
["bitfinex","SOLUSD",1741009286429,0.70847147,166.99,166.9,51.80300124]
["bitfinex","SOLUSD",1741009286730,0.70847147,166.99,166.9,50.54533864]
["bitfinex","SOLUSD",1741009286933,0.70847147,166.99,166.9,5.68]
["bitfinex","SOLUSD",1741009287116,6.69687147,166.99,166.9,5.68]
["bitfinex","SOLUSD",1741009287706,6.69687147,166.99,166.85,1.6662]
["bitfinex","SOLUSD",1741009287912,21.66777147,166.99,166.85,1.6662]
["bitfinex","SOLUSD",1741009288126,20.0,166.96,166.84,141.0303]
["bitfinex","SOLUSD",1741009288425,20.0,166.96,166.84,185.89563864]
["bitfinex","SOLUSD",1741009288619,20.0,166.96,166.84,141.0303]
["bitfinex","SOLUSD",1741009289130,20.0,166.96,166.84,134.8]
["bitfinex","SOLUSD",1741009289319,20.0,166.96,166.84,179.66533864]
["bitfinex","SOLUSD",1741009289813,5.9898,166.95,166.85,46.12331913]
["bitfinex","SOLUSD",1741009290021,5.9887,166.98,166.87,44.86533864]
["bitfinex","SOLUSD",1741009290327,5.9887,166.98,166.88,44.86533864]
["bitfinex","SOLUSD",1741009290639,5.9887,166.98,166.88,46.12302243]
["bitfinex","SOLUSD",1741009290806,5.9887,166.98,166.88,1.25768379]
["bitfinex","SOLUSD",1741009291007,5.9887,166.98,166.87,134.8]
["bitfinex","SOLUSD",1741009291415,18.64964886,166.97,166.87,134.8]
["bitfinex","SOLUSD",1741009291630,20.0,166.94,166.87,134.8]
["bitfinex","SOLUSD",1741009292028,5.9905,166.93,166.83,0.033]
["bitfinex","SOLUSD",1741009292227,5.9905,166.93,166.84,44.86533864]
["bitfinex","SOLUSD",1741009292538,5.9905,166.93,166.85,44.86533864]
["bitfinex","SOLUSD",1741009292708,5.9905,166.93,166.83,44.89833864]
["bitfinex","SOLUSD",1741009292915,20.9668,166.93,166.83,0.033]
["bitfinex","SOLUSD",1741009293511,20.9668,166.93,166.83,44.89833864]
["bitfinex","SOLUSD",1741009293715,0.70847147,166.99,166.92,44.86533864]
["bitfinex","SOLUSD",1741009293922,0.70847147,166.99,166.92,7.24836969]
["bitfinex","SOLUSD",1741009294232,0.70847147,166.99,166.98,44.86533864]
["bitfinex","SOLUSD",1741009294632,0.70847147,166.99,166.98,47.88353176]
["bitfinex","SOLUSD",1741009294831,0.70847147,166.99,166.98,49.14037878]
["bitfinex","SOLUSD",1741009295131,0.70847147,166.99,166.98,4.27504014]
["bitfinex","SOLUSD",1741009295332,0.70847147,166.99,166.95,18.64964886]
["bitfinex","SOLUSD",1741009295333,0.70847147,166.99,166.96,1.25689406]
["bitfinex","SOLUSD",1741009295635,0.70847147,166.99,166.93,1.2570524]
["bitfinex","SOLUSD",1741009295825,6.69707147,166.99,166.91,134.8]
["bitfinex","SOLUSD",1741009296333,6.69687147,166.99,166.91,179.66533864]
["bitfinex","SOLUSD",1741009296540,0.70847147,166.99,166.93,44.86533864]
["bitfinex","SOLUSD",1741009296935,6.69687147,166.99,166.92,44.86533864]
["bitfinex","SOLUSD",1741009297143,6.69687147,166.99,166.91,179.66533864]
["bitfinex","SOLUSD",1741009297432,6.69687147,166.99,166.91,134.8]
["bitfinex","SOLUSD",1741009299045,21.66777147,166.99,166.91,134.8]
["bitfinex","SOLUSD",1741009299250,0.70847147,166.99,166.91,134.8]
["bitfinex","SOLUSD",1741009299418,0.70847147,166.99,166.92,44.86533864]
["bitfinex","SOLUSD",1741009299737,6.69687147,166.99,166.92,134.8]
["bitfinex","SOLUSD",1741009300247,0.70847147,166.99,166.92,179.66533864]
["bitfinex","SOLUSD",1741009300419,0.70847147,166.99,166.94,44.86533864]
["bitfinex","SOLUSD",1741009300619,0.70847147,166.99,166.94,180.92246662]
["bitfinex","SOLUSD",1741009300819,0.70847147,166.99,166.94,179.66533864]
["bitfinex","SOLUSD",1741009301554,0.70847147,166.99,166.94,134.8]
["bitfinex","SOLUSD",1741009302041,0.70847147,166.99,166.95,46.12274769]
["bitfinex","SOLUSD",1741009302217,0.70847147,166.99,166.96,44.86533864]
["bitfinex","SOLUSD",1741009302619,0.70847147,166.99,166.98,44.86533864]
["bitfinex","SOLUSD",1741009302825,0.73847147,166.99,166.98,44.86533864]
["bitfinex","SOLUSD",1741009303233,0.73847147,166.99,166.98,51.98433811]
["bitfinex","SOLUSD",1741009303426,0.73847147,166.99,166.98,76.71828697]
["bitfinex","SOLUSD",1741009303628,2.0,167.0,166.99,0.14216157]
["bitfinex","SOLUSD",1741009303828,1.3395111,167.01,167.0,65.00750021]
["bitfinex","SOLUSD",1741009304032,1.3395111,167.01,167.0,70.99550021]
["bitfinex","SOLUSD",1741009304241,5.9808,167.2,167.0,156.85385422]
["bitfinex","SOLUSD",1741009304434,5.3937,167.26,167.12,44.86533864]
["bitfinex","SOLUSD",1741009304743,20.9266,167.25,167.06,18.64964886]
["bitfinex","SOLUSD",1741009304955,50.8219,167.25,167.08,44.86533864]
["bitfinex","SOLUSD",1741009305157,20.9266,167.25,167.09,1.25625144]
["bitfinex","SOLUSD",1741009305361,20.9266,167.25,167.09,44.86533864]
["bitfinex","SOLUSD",1741009305535,20.0,167.22,167.08,44.86533864]
["bitfinex","SOLUSD",1741009305737,18.64964886,167.24,167.08,44.86533864]
["bitfinex","SOLUSD",1741009306050,18.64964886,167.22,167.07,5.72]
["bitfinex","SOLUSD",1741009306250,20.0,167.2,167.07,50.58533864]
["bitfinex","SOLUSD",1741009306450,20.0,167.2,167.08,44.86533864]
["bitfinex","SOLUSD",1741009307051,20.0,167.2,167.1,44.86533864]
["bitfinex","SOLUSD",1741009307246,20.9291,167.23,167.12,44.86533864]
["bitfinex","SOLUSD",1741009307955,5.979,167.25,167.13,44.86533864]
["bitfinex","SOLUSD",1741009308143,5.979,167.25,167.15,44.86533864]
["bitfinex","SOLUSD",1741009308659,20.9266,167.25,167.11,46.12117311]
["bitfinex","SOLUSD",1741009308861,20.9266,167.25,167.11,44.86533864]
["bitfinex","SOLUSD",1741009309154,20.9266,167.25,167.12,44.86533864]
["bitfinex","SOLUSD",1741009309661,20.9266,167.25,167.11,44.86533864]
["bitfinex","SOLUSD",1741009309833,20.0,167.22,167.08,1.25611891]
["bitfinex","SOLUSD",1741009310038,20.9317,167.21,167.1,44.86533864]
["bitfinex","SOLUSD",1741009310548,20.9317,167.21,167.07,140.52]
["bitfinex","SOLUSD",1741009310744,20.9317,167.21,167.08,44.86533864]
["bitfinex","SOLUSD",1741009311060,20.0,167.18,167.07,5.72]
["bitfinex","SOLUSD",1741009311253,20.0,167.18,167.07,185.38533864]
["bitfinex","SOLUSD",1741009311447,20.0,167.18,167.07,140.52]
["bitfinex","SOLUSD",1741009311953,20.9367,167.17,167.08,44.86533864]
["bitfinex","SOLUSD",1741009312260,5.9794,167.24,167.08,136.05649058]
["bitfinex","SOLUSD",1741009312558,20.9279,167.24,167.09,44.86533864]
["bitfinex","SOLUSD",1741009312756,20.0,167.21,167.1,44.86533864]
["bitfinex","SOLUSD",1741009312964,20.0,167.21,167.11,44.86533864]
["bitfinex","SOLUSD",1741009313140,20.9279,167.24,167.12,44.86533864]
["bitfinex","SOLUSD",1741009313468,20.9279,167.24,167.11,44.86533864]
["bitfinex","SOLUSD",1741009313654,20.0,167.21,167.1,44.86533864]
["bitfinex","SOLUSD",1741009313958,20.0,167.21,167.11,44.86533864]
["bitfinex","SOLUSD",1741009314166,5.9808,167.2,167.11,44.86533864]
["bitfinex","SOLUSD",1741009314367,20.9329,167.2,167.11,179.66533864]
["bitfinex","SOLUSD",1741009314541,20.9329,167.2,167.11,134.8]
["bitfinex","SOLUSD",1741009314742,20.0,167.17,167.09,44.86533864]
["bitfinex","SOLUSD",1741009314944,20.0,167.17,167.1,44.86533864]
["bitfinex","SOLUSD",1741009315169,20.9329,167.2,167.11,44.86533864]
["bitfinex","SOLUSD",1741009315364,20.9329,167.2,167.11,179.66533864]
["bitfinex","SOLUSD",1741009315570,20.9329,167.2,167.12,44.86533864]
["bitfinex","SOLUSD",1741009315960,20.9329,167.2,167.11,179.66533864]
["bitfinex","SOLUSD",1741009316164,29.8971,167.24,167.14,44.86533864]
["bitfinex","SOLUSD",1741009316362,20.9266,167.25,167.15,44.86533864]
["bitfinex","SOLUSD",1741009316553,20.9266,167.25,167.12,136.055916]
["bitfinex","SOLUSD",1741009316554,20.9266,167.25,167.16,44.86533864]
["bitfinex","SOLUSD",1741009316750,5.979,167.25,167.17,45.00750021]
["bitfinex","SOLUSD",1741009316950,5.979,167.25,167.21,44.86533864]
["bitfinex","SOLUSD",1741009317167,1.3395111,167.34,167.28,0.14216157]
["bitfinex","SOLUSD",1741009317363,1.3395111,167.34,167.31,44.86533864]
["bitfinex","SOLUSD",1741009317740,1.3395111,167.34,167.33,44.86533864]
["bitfinex","SOLUSD",1741009318762,1.3395111,167.34,167.32,44.86533864]
["bitfinex","SOLUSD",1741009318956,1.3395111,167.34,167.29,7.25440832]
["bitfinex","SOLUSD",1741009318957,1.3395111,167.34,167.29,44.86533864]
["bitfinex","SOLUSD",1741009319156,1.3395111,167.34,167.28,44.86533864]
["bitfinex","SOLUSD",1741009319544,1.3395111,167.34,167.26,44.86533864]
["bitfinex","SOLUSD",1741009319745,1.3395111,167.34,167.25,44.86533864]
["bitfinex","SOLUSD",1741009320152,1.3395111,167.34,167.27,44.86533864]
["bitfinex","SOLUSD",1741009320462,1.3395111,167.34,167.21,134.8]
["bitfinex","SOLUSD",1741009320643,7.3153111,167.34,167.21,134.8]
["bitfinex","SOLUSD",1741009320842,1.3395111,167.34,167.21,134.8]
["bitfinex","SOLUSD",1741009321054,7.3154111,167.34,167.23,44.86533864]
["bitfinex","SOLUSD",1741009321362,7.3154111,167.34,167.17,88.14]
["bitfinex","SOLUSD",1741009321363,20.0,167.3,167.16,134.8]
["bitfinex","SOLUSD",1741009321573,20.0,167.3,167.2,44.86533864]
["bitfinex","SOLUSD",1741009321867,20.0,167.3,167.21,44.86533864]
["bitfinex","SOLUSD",1741009322044,20.0,167.3,167.21,179.66533864]
["bitfinex","SOLUSD",1741009322358,1.3395111,167.34,167.27,44.86533864]
["bitfinex","SOLUSD",1741009322558,1.3395111,167.34,167.28,44.86533864]
["bitfinex","SOLUSD",1741009322768,1.3395111,167.34,167.28,134.8]
["bitfinex","SOLUSD",1741009322967,1.3395111,167.34,167.33,44.86533864]
["bitfinex","SOLUSD",1741009323465,1.3395111,167.34,167.33,179.66533864]
["bitfinex","SOLUSD",1741009323648,1.3395111,167.34,167.33,134.8]
["bitfinex","SOLUSD",1741009324051,1.3395111,167.34,167.33,44.86533864]
["bitfinex","SOLUSD",1741009324251,1.3395111,167.34,167.24,222.779]
["bitfinex","SOLUSD",1741009324478,1.3395111,167.34,167.3,44.86533864]
["bitfinex","SOLUSD",1741009324683,1.3395111,167.34,167.3,179.66533864]
["bitfinex","SOLUSD",1741009325049,5.9722,167.44,167.31,44.86533864]
["bitfinex","SOLUSD",1741009325367,5.9722,167.44,167.31,179.66533864]
["bitfinex","SOLUSD",1741009325678,5.9722,167.44,167.31,134.8]
["bitfinex","SOLUSD",1741009325879,5.9722,167.44,167.31,179.66533864]
["bitfinex","SOLUSD",1741009326165,5.973,167.42,167.31,134.8]
["bitfinex","SOLUSD",1741009326567,5.3937,167.45,167.31,134.8]
["bitfinex","SOLUSD",1741009326889,12.0,167.5,167.39,44.86533864]
["bitfinex","SOLUSD",1741009327251,12.0,167.5,167.4,44.86533864]
["bitfinex","SOLUSD",1741009327551,12.0,167.5,167.38,44.86533864]
["bitfinex","SOLUSD",1741009327751,17.9702,167.5,167.37,44.86533864]
["bitfinex","SOLUSD",1741009327972,20.0,167.47,167.37,44.86533864]
["bitfinex","SOLUSD",1741009328194,20.0,167.47,167.36,134.8]
["bitfinex","SOLUSD",1741009328195,20.0,167.47,167.36,179.66533864]
["bitfinex","SOLUSD",1741009328355,5.9715,167.46,167.36,134.8]
["bitfinex","SOLUSD",1741009328685,20.0,167.43,167.35,141.24]
["bitfinex","SOLUSD",1741009328886,20.0,167.43,167.35,186.10533864]
["bitfinex","SOLUSD",1741009329050,20.0,167.43,167.32,44.86533864]
["bitfinex","SOLUSD",1741009329248,5.9715,167.46,167.33,44.86533864]
["bitfinex","SOLUSD",1741009329449,20.0,167.43,167.31,44.86533864]
["bitfinex","SOLUSD",1741009329682,20.0,167.42,167.3,44.86533864]
["bitfinex","SOLUSD",1741009329864,20.0,167.42,167.31,44.86533864]
["bitfinex","SOLUSD",1741009330450,20.0,167.38,167.29,44.86533864]
["bitfinex","SOLUSD",1741009330875,20.0,167.38,167.27,134.8]
["bitfinex","SOLUSD",1741009331102,20.0,167.38,167.3,44.86533864]
["bitfinex","SOLUSD",1741009331770,5.9733,167.41,167.31,44.86533864]
["bitfinex","SOLUSD",1741009332285,5.9733,167.41,167.29,44.86533864]
["bitfinex","SOLUSD",1741009332578,11.3657,167.45,167.33,44.86533864]
["bitfinex","SOLUSD",1741009332751,11.3657,167.45,167.34,44.86533864]
["bitfinex","SOLUSD",1741009332956,20.0,167.42,167.33,179.66533864]
["bitfinex","SOLUSD",1741009333574,12.0,167.5,167.37,44.86533864]
["bitfinex","SOLUSD",1741009333764,12.0,167.5,167.37,179.66533864]
["bitfinex","SOLUSD",1741009333966,12.0,167.5,167.39,44.86533864]
["bitfinex","SOLUSD",1741009334470,12.0,167.5,167.4,44.86533864]
["bitfinex","SOLUSD",1741009334771,12.0,167.5,167.4,134.8]
["bitfinex","SOLUSD",1741009335181,17.9702,167.5,167.4,134.8]
["bitfinex","SOLUSD",1741009335793,20.0,167.47,167.4,134.8]
["bitfinex","SOLUSD",1741009336590,5.9715,167.46,167.4,134.8]
["bitfinex","SOLUSD",1741009336790,25.9712,167.47,167.37,134.8]
["bitfinex","SOLUSD",1741009336994,20.0,167.47,167.37,185.63993864]
["bitfinex","SOLUSD",1741009337889,17.9701,167.5,167.38,44.86533864]
["bitfinex","SOLUSD",1741009338076,17.9701,167.5,167.39,44.86533864]
["bitfinex","SOLUSD",1741009338400,12.0,167.5,167.43,44.86533864]
["bitfinex","SOLUSD",1741009338619,12.0,167.5,167.44,44.86533864]
["bitfinex","SOLUSD",1741009338785,12.0,167.5,167.44,179.66533864]
["bitfinex","SOLUSD",1741009338986,12.0,167.5,167.44,140.7722]
["bitfinex","SOLUSD",1741009339168,12.0,167.5,167.47,44.86533864]
["bitfinex","SOLUSD",1741009339508,12.0,167.5,167.46,44.86533864]
["bitfinex","SOLUSD",1741009339797,12.0,167.5,167.49,44.86533864]
["bitfinex","SOLUSD",1741009340186,12.0,167.5,167.46,179.66533864]
["bitfinex","SOLUSD",1741009341175,12.0,167.5,167.44,134.8]
["bitfinex","SOLUSD",1741009341709,12.0,167.5,167.44,179.66533864]
["bitfinex","SOLUSD",1741009341905,17.9701,167.5,167.44,134.8]
["bitfinex","SOLUSD",1741009342107,12.0,167.5,167.44,134.8]
["bitfinex","SOLUSD",1741009342303,17.9702,167.5,167.44,134.8]
["bitfinex","SOLUSD",1741009342499,12.0,167.5,167.44,134.8]
["bitfinex","SOLUSD",1741009342702,12.0,167.5,167.44,179.66533864]
["bitfinex","SOLUSD",1741009342906,17.9702,167.5,167.43,44.86533864]
["bitfinex","SOLUSD",1741009343089,1.5586,167.52,167.41,134.8]
["bitfinex","SOLUSD",1741009343892,20.0,167.51,167.38,44.86533864]
["bitfinex","SOLUSD",1741009344221,1.5586,167.52,167.39,44.86533864]
["bitfinex","SOLUSD",1741009344222,22.452,167.52,167.39,44.86533864]
["bitfinex","SOLUSD",1741009344398,20.0,167.49,167.4,44.86533864]
["bitfinex","SOLUSD",1741009344601,20.0,167.49,167.4,179.66533864]
["bitfinex","SOLUSD",1741009344796,20.0,167.49,167.4,134.8]
["bitfinex","SOLUSD",1741009345009,5.9708,167.48,167.4,179.66533864]
["bitfinex","SOLUSD",1741009345208,20.8979,167.48,167.38,44.86533864]
["bitfinex","SOLUSD",1741009345529,20.0,167.45,167.36,216.8]
["bitfinex","SOLUSD",1741009345692,20.0,167.45,167.35,179.66533864]
["bitfinex","SOLUSD",1741009345894,20.0,167.45,167.37,44.86533864]
["bitfinex","SOLUSD",1741009346101,20.0,167.45,167.35,134.8]
["bitfinex","SOLUSD",1741009346285,20.0,167.43,167.34,44.86533864]
["bitfinex","SOLUSD",1741009346687,20.0,167.43,167.33,134.8]
["bitfinex","SOLUSD",1741009346910,20.0,167.43,167.31,82.0]
["bitfinex","SOLUSD",1741009346911,5.973,167.42,167.34,134.8]
["bitfinex","SOLUSD",1741009347117,20.0,167.39,167.29,44.86533864]
["bitfinex","SOLUSD",1741009347320,1.6318,167.4,167.29,179.66533864]
["bitfinex","SOLUSD",1741009347821,20.0,167.39,167.27,44.86533864]
["bitfinex","SOLUSD",1741009347999,20.0,167.39,167.26,44.86533864]
["bitfinex","SOLUSD",1741009348205,20.0,167.39,167.27,44.86533864]
["bitfinex","SOLUSD",1741009348622,20.0,167.39,167.26,44.86533864]
["bitfinex","SOLUSD",1741009348793,20.0,167.38,167.25,44.86533864]
["bitfinex","SOLUSD",1741009348986,20.0,167.34,167.25,179.66533864]
["bitfinex","SOLUSD",1741009349210,20.0,167.34,167.24,179.66533864]
["bitfinex","SOLUSD",1741009349503,20.0,167.34,167.26,44.86533864]
["bitfinex","SOLUSD",1741009349710,20.0,167.34,167.25,44.86533864]
["bitfinex","SOLUSD",1741009349911,20.0,167.34,167.26,44.86533864]
["bitfinex","SOLUSD",1741009350112,20.0,167.34,167.24,134.8]
["bitfinex","SOLUSD",1741009350310,25.3937,167.34,167.2,179.66533864]
["bitfinex","SOLUSD",1741009350527,25.3937,167.34,167.23,44.86533864]
["bitfinex","SOLUSD",1741009350694,25.3937,167.34,167.21,44.86533864]
["bitfinex","SOLUSD",1741009351094,20.0,167.3,167.18,134.8]
["bitfinex","SOLUSD",1741009351318,20.9167,167.33,167.12,223.1454]
["bitfinex","SOLUSD",1741009351319,1.6053,167.28,167.12,223.1454]
["bitfinex","SOLUSD",1741009351517,1.6053,167.28,167.12,44.86533864]
["bitfinex","SOLUSD",1741009352099,20.0,167.2,167.01,134.833]
["bitfinex","SOLUSD",1741009352297,20.0,167.14,167.01,0.033]
["bitfinex","SOLUSD",1741009353003,20.0,167.08,167.01,0.033]
["bitfinex","SOLUSD",1741009353615,20.0,167.09,167.01,0.033]
["bitfinex","SOLUSD",1741009354232,29.20732244,167.17,167.04,44.86533864]
["bitfinex","SOLUSD",1741009354532,29.20732244,167.17,167.06,44.86533864]
["bitfinex","SOLUSD",1741009354734,29.78367398,167.22,167.09,44.86533864]
["bitfinex","SOLUSD",1741009355033,29.78367398,167.22,167.05,179.66533864]
["bitfinex","SOLUSD",1741009355034,5.9819,167.17,167.05,179.66533864]
["bitfinex","SOLUSD",1741009355329,5.9819,167.17,167.05,134.8]
["bitfinex","SOLUSD",1741009355501,97.58441568,167.07,167.03,51.16533864]
["bitfinex","SOLUSD",1741009355902,97.58441568,167.07,167.03,57.15223864]
["bitfinex","SOLUSD",1741009356103,9.22459322,167.12,167.03,51.16533864]
["bitfinex","SOLUSD",1741009356298,9.22459322,167.12,167.11,44.86533864]
["bitfinex","SOLUSD",1741009356505,9.22459322,167.12,167.11,158.8106592]
["bitfinex","SOLUSD",1741009356806,9.22459322,167.12,167.11,177.60246963]
["bitfinex","SOLUSD",1741009357007,9.22459322,167.12,167.11,158.8106592]
["bitfinex","SOLUSD",1741009357206,9.22459322,167.12,167.11,164.93682077]
["bitfinex","SOLUSD",1741009357396,9.22459322,167.12,167.11,246.7946592]
["bitfinex","SOLUSD",1741009357814,9.22459322,167.12,167.1,44.86533864]
["bitfinex","SOLUSD",1741009358403,9.22459322,167.12,167.1,50.84973864]
["bitfinex","SOLUSD",1741009358604,9.22459322,167.12,167.09,44.86533864]
["bitfinex","SOLUSD",1741009359227,5.9797,167.24,167.11,44.86533864]
["bitfinex","SOLUSD",1741009359418,20.0,167.25,167.12,44.86533864]
["bitfinex","SOLUSD",1741009359914,20.0,167.25,167.11,113.94532056]
["bitfinex","SOLUSD",1741009360123,7.5475,167.26,167.14,44.86533864]
["bitfinex","SOLUSD",1741009360632,20.0,167.25,167.13,44.86533864]
["bitfinex","SOLUSD",1741009361015,27.5472,167.26,167.14,44.86533864]
["bitfinex","SOLUSD",1741009361218,27.5472,167.26,167.13,44.86533864]
["bitfinex","SOLUSD",1741009361527,27.5472,167.26,167.12,50.84903864]
["bitfinex","SOLUSD",1741009362231,27.5472,167.26,167.13,44.86533864]
["bitfinex","SOLUSD",1741009362535,27.5472,167.26,167.13,50.84843864]
["bitfinex","SOLUSD",1741009362718,27.5472,167.26,167.11,87.9838]
["bitfinex","SOLUSD",1741009362908,27.5472,167.26,167.12,44.86533864]
["bitfinex","SOLUSD",1741009363108,27.5472,167.26,167.14,44.86533864]
["bitfinex","SOLUSD",1741009363403,27.5472,167.26,167.15,44.86533864]
["bitfinex","SOLUSD",1741009363639,25.9787,167.26,167.16,44.86533864]
["bitfinex","SOLUSD",1741009363837,25.9787,167.26,167.14,158.8106592]
["bitfinex","SOLUSD",1741009364344,5.9787,167.26,167.14,158.8106592]
["bitfinex","SOLUSD",1741009364634,20.0,167.26,167.14,158.8106592]
["bitfinex","SOLUSD",1741009364836,20.0,167.26,167.15,5.9826]
["bitfinex","SOLUSD",1741009366360,20.0,167.26,167.15,50.84793864]
["bitfinex","SOLUSD",1741009366532,25.9789,167.26,167.15,5.9826]
["bitfinex","SOLUSD",1741009367654,25.9789,167.26,167.15,50.84793864]
["bitfinex","SOLUSD",1741009370061,25.9789,167.26,167.15,5.9826]
["bitfinex","SOLUSD",1741009370245,25.9789,167.26,167.15,50.84793864]
["bitfinex","SOLUSD",1741009370859,25.9789,167.26,167.19,312.0]
["bitfinex","SOLUSD",1741009371073,25.9789,167.26,167.15,50.84793864]
["bitfinex","SOLUSD",1741009372572,40.9256,167.26,167.15,5.9826]
["bitfinex","SOLUSD",1741009372948,40.9256,167.26,167.14,164.7935592]
["bitfinex","SOLUSD",1741009374149,40.9256,167.26,167.14,119.92822056]
["bitfinex","SOLUSD",1741009374344,40.9256,167.26,167.14,158.8106592]
["bitfinex","SOLUSD",1741009374649,20.0,167.23,167.14,113.94532056]
["bitfinex","SOLUSD",1741009374964,20.9256,167.26,167.14,113.94532056]
["bitfinex","SOLUSD",1741009375863,20.0,167.23,167.14,113.94532056]
["bitfinex","SOLUSD",1741009377468,20.0,167.24,167.14,113.94532056]
["bitfinex","SOLUSD",1741009377665,20.0,167.23,167.13,27.56507375]
["bitfinex","SOLUSD",1741009378242,20.0,167.23,167.14,27.56507375]
["bitfinex","SOLUSD",1741009378574,5.9801,167.22,167.13,27.56507375]
["bitfinex","SOLUSD",1741009378777,5.9801,167.22,167.14,27.56507375]
["bitfinex","SOLUSD",1741009378985,5.9801,167.22,167.13,27.56507375]
["bitfinex","SOLUSD",1741009379771,5.9801,167.22,167.14,27.56507375]
["bitfinex","SOLUSD",1741009380242,5.9801,167.22,167.15,27.56507375]
["bitfinex","SOLUSD",1741009380443,5.9801,167.22,167.14,27.56507375]
["bitfinex","SOLUSD",1741009380786,5.9801,167.22,167.13,5.983]
["bitfinex","SOLUSD",1741009380944,5.979,167.25,167.19,27.56507375]
["bitfinex","SOLUSD",1741009381448,5.979,167.25,167.16,27.56507375]
["bitfinex","SOLUSD",1741009381647,5.979,167.25,167.14,27.56507375]
["bitfinex","SOLUSD",1741009381843,20.0,167.26,167.14,27.56507375]
["bitfinex","SOLUSD",1741009382143,20.0,167.26,167.17,27.56507375]
["bitfinex","SOLUSD",1741009382350,20.0,167.26,167.18,27.56507375]
["bitfinex","SOLUSD",1741009382751,20.0,167.26,167.14,201.92832056]
["bitfinex","SOLUSD",1741009383072,20.0,167.26,167.16,27.56507375]
["bitfinex","SOLUSD",1741009383277,20.0,167.22,167.14,195.94532056]
["bitfinex","SOLUSD",1741009383471,20.0,167.22,167.12,33.54867375]
["bitfinex","SOLUSD",1741009383774,20.0,167.22,167.13,27.56507375]
["bitfinex","SOLUSD",1741009383972,20.0,167.22,167.15,27.56507375]
["bitfinex","SOLUSD",1741009384146,64.8675862,167.26,167.18,27.56507375]
["bitfinex","SOLUSD",1741009384354,5.9779,167.29,167.21,27.56507375]
["bitfinex","SOLUSD",1741009384664,5.9779,167.29,167.2,27.56507375]
["bitfinex","SOLUSD",1741009384840,20.0,167.26,167.18,195.94532056]
["bitfinex","SOLUSD",1741009385046,20.0,167.26,167.14,27.56507375]
["bitfinex","SOLUSD",1741009385258,5.979,167.25,167.15,27.56507375]
["bitfinex","SOLUSD",1741009385575,20.0,167.26,167.17,27.56507375]
["bitfinex","SOLUSD",1741009385576,25.9787,167.26,167.17,27.56507375]
["bitfinex","SOLUSD",1741009385942,58.8888862,167.29,167.19,27.56507375]
["bitfinex","SOLUSD",1741009386163,58.8888862,167.29,167.18,27.56507375]
["bitfinex","SOLUSD",1741009386370,5.978,167.28,167.16,27.56507375]
["bitfinex","SOLUSD",1741009386548,20.0,167.24,167.14,115.54797375]
["bitfinex","SOLUSD",1741009386744,58.8888862,167.27,167.16,27.56507375]
["bitfinex","SOLUSD",1741009387076,5.3937,167.3,167.18,0.14216157]
["bitfinex","SOLUSD",1741009387275,5.9765,167.32,167.23,27.56507375]
["bitfinex","SOLUSD",1741009387445,20.9179,167.32,167.19,201.92532056]
["bitfinex","SOLUSD",1741009387648,20.0,167.29,167.19,115.54507375]
["bitfinex","SOLUSD",1741009387861,20.0,167.29,167.19,87.98]
["bitfinex","SOLUSD",1741009388160,20.0,167.28,167.18,113.94532056]
["bitfinex","SOLUSD",1741009388357,20.0,167.24,167.13,202.60492056]
["bitfinex","SOLUSD",1741009388574,25.3937,167.24,167.13,82.0]
["bitfinex","SOLUSD",1741009389070,25.3937,167.24,167.13,115.54837375]
["bitfinex","SOLUSD",1741009389270,58.8888862,167.27,167.17,27.56507375]
["bitfinex","SOLUSD",1741009389471,5.978,167.28,167.16,201.92752056]
["bitfinex","SOLUSD",1741009389680,20.0,167.27,167.18,27.56507375]
["bitfinex","SOLUSD",1741009390364,20.0,167.27,167.19,27.56507375]
["bitfinex","SOLUSD",1741009390567,20.0,167.27,167.2,27.56507375]
["bitfinex","SOLUSD",1741009390750,20.0,167.27,167.19,27.56507375]
["bitfinex","SOLUSD",1741009391360,20.0,167.27,167.2,27.56507375]
["bitfinex","SOLUSD",1741009391566,25.9784,167.27,167.2,27.56507375]
["bitfinex","SOLUSD",1741009391769,25.9784,167.27,167.17,5.9819]
["bitfinex","SOLUSD",1741009391960,25.9784,167.27,167.18,27.56507375]
["bitfinex","SOLUSD",1741009392363,25.9784,167.27,167.17,5.9819]
["bitfinex","SOLUSD",1741009392364,20.0,167.27,167.19,27.56507375]
["bitfinex","SOLUSD",1741009392572,5.9784,167.27,167.19,27.56507375]
["bitfinex","SOLUSD",1741009392878,20.0,167.27,167.19,27.56507375]
["bitfinex","SOLUSD",1741009393083,20.0,167.27,167.17,5.9819]
["bitfinex","SOLUSD",1741009393270,20.0,167.23,167.16,109.56507375]
["bitfinex","SOLUSD",1741009393457,20.0,167.23,167.16,82.0]
["bitfinex","SOLUSD",1741009393777,20.0,167.23,167.17,27.56507375]
["bitfinex","SOLUSD",1741009393977,20.0,167.25,167.16,115.54727375]
["bitfinex","SOLUSD",1741009394451,20.0,167.25,167.17,27.56507375]
["bitfinex","SOLUSD",1741009394651,20.0,167.25,167.16,115.54727375]
["bitfinex","SOLUSD",1741009394857,5.3937,167.29,167.2,27.56507375]
["bitfinex","SOLUSD",1741009395080,11.3713,167.29,167.18,27.56507375]
["bitfinex","SOLUSD",1741009395275,11.3713,167.29,167.16,201.92752056]
["bitfinex","SOLUSD",1741009395276,20.0,167.26,167.17,27.56507375]
["bitfinex","SOLUSD",1741009395662,5.3937,167.29,167.19,27.56507375]
["bitfinex","SOLUSD",1741009395863,20.0,167.26,167.19,27.56507375]
["bitfinex","SOLUSD",1741009396261,20.0,167.26,167.2,27.56507375]
["bitfinex","SOLUSD",1741009396986,20.0,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1741009397197,58.8888862,167.32,167.24,27.56507375]
["bitfinex","SOLUSD",1741009397370,1.5389,167.33,167.24,82.0]
["bitfinex","SOLUSD",1741009397678,1.5188,167.39,167.29,27.56507375]
["bitfinex","SOLUSD",1741009397886,1.5188,167.39,167.28,27.56507375]
["bitfinex","SOLUSD",1741009398274,5.9744,167.38,167.24,113.94532056]
["bitfinex","SOLUSD",1741009398472,5.9744,167.38,167.27,27.56507375]
["bitfinex","SOLUSD",1741009398787,20.0,167.35,167.27,109.56507375]
["bitfinex","SOLUSD",1741009398976,20.9104,167.38,167.26,27.56507375]
["bitfinex","SOLUSD",1741009399279,20.9104,167.38,167.24,223.51039431]
["bitfinex","SOLUSD",1741009399590,20.0,167.35,167.26,3.43522416]
["bitfinex","SOLUSD",1741009399787,20.0,167.34,167.26,3.43522416]
["bitfinex","SOLUSD",1741009401185,20.0,167.3,167.26,3.43522416]
["bitfinex","SOLUSD",1741009401383,20.0,167.3,167.24,82.0]
["bitfinex","SOLUSD",1741009403074,5.9773,167.3,167.24,82.0]
["bitfinex","SOLUSD",1741009403574,20.0,167.29,167.19,195.94532056]
["bitfinex","SOLUSD",1741009403778,20.0,167.27,167.19,82.0]
["bitfinex","SOLUSD",1741009404677,20.0,167.27,167.13,202.56662056]
["bitfinex","SOLUSD",1741009404678,20.0,167.25,167.13,202.56662056]
["bitfinex","SOLUSD",1741009404974,20.0,167.23,167.13,82.0]
["bitfinex","SOLUSD",1741009405180,58.8888862,167.26,167.14,27.56507375]
["bitfinex","SOLUSD",1741009405398,20.9234,167.28,167.14,195.94532056]
["bitfinex","SOLUSD",1741009405692,20.0,167.25,167.14,195.94532056]
["bitfinex","SOLUSD",1741009406064,20.0,167.25,167.15,27.56507375]
["bitfinex","SOLUSD",1741009406266,20.0,167.25,167.17,27.56507375]
["bitfinex","SOLUSD",1741009406569,20.0,167.25,167.18,27.56507375]
["bitfinex","SOLUSD",1741009406871,5.978,167.28,167.19,27.56507375]
["bitfinex","SOLUSD",1741009407176,7.5606,167.29,167.19,33.54607375]
["bitfinex","SOLUSD",1741009407364,7.5606,167.29,167.19,229.49139431]
["bitfinex","SOLUSD",1741009407566,64.56796348,167.32,167.22,27.56507375]
["bitfinex","SOLUSD",1741009407774,20.0,167.29,167.2,27.56507375]
["bitfinex","SOLUSD",1741009408176,20.0,167.28,167.19,195.94532056]
["bitfinex","SOLUSD",1741009408683,20.0,167.28,167.19,223.51039431]
["bitfinex","SOLUSD",1741009408990,20.0,167.28,167.2,27.56507375]
["bitfinex","SOLUSD",1741009409190,20.0,167.28,167.21,27.56507375]
["bitfinex","SOLUSD",1741009409507,5.9775,167.3,167.22,27.56507375]
["bitfinex","SOLUSD",1741009410099,14.9396,167.34,167.24,27.56507375]
["bitfinex","SOLUSD",1741009410302,5.9758,167.34,167.26,27.56507375]
["bitfinex","SOLUSD",1741009410505,5.9758,167.34,167.27,27.56507375]
["bitfinex","SOLUSD",1741009410720,5.9758,167.34,167.26,27.56507375]
["bitfinex","SOLUSD",1741009411224,12.9423,167.35,167.27,33.54337375]
["bitfinex","SOLUSD",1741009411598,1.5731,167.35,167.28,27.56507375]
["bitfinex","SOLUSD",1741009411802,27.5486,167.35,167.28,109.56507375]
["bitfinex","SOLUSD",1741009412212,7.5486,167.35,167.28,109.56507375]
["bitfinex","SOLUSD",1741009412419,5.9755,167.35,167.28,82.0]
["bitfinex","SOLUSD",1741009412810,20.0,167.35,167.28,82.0]
["bitfinex","SOLUSD",1741009413127,20.0,167.35,167.28,109.56507375]
["bitfinex","SOLUSD",1741009413332,58.8888862,167.38,167.29,27.56507375]
["bitfinex","SOLUSD",1741009413623,5.9741,167.39,167.31,27.56507375]
["bitfinex","SOLUSD",1741009413918,5.9733,167.41,167.31,195.94532056]
["bitfinex","SOLUSD",1741009414105,20.0,167.38,167.31,195.94532056]
["bitfinex","SOLUSD",1741009414821,20.0,167.37,167.27,82.0]
["bitfinex","SOLUSD",1741009415005,20.0,167.36,167.27,82.0]
["bitfinex","SOLUSD",1741009415402,5.9755,167.35,167.27,76.19]
["bitfinex","SOLUSD",1741009416728,20.0,167.32,167.25,76.19]
["bitfinex","SOLUSD",1741009417108,20.9142,167.35,167.25,76.19]
["bitfinex","SOLUSD",1741009417340,5.9747,167.37,167.28,27.56507375]
["bitfinex","SOLUSD",1741009417546,5.9747,167.37,167.3,27.56507375]
["bitfinex","SOLUSD",1741009417831,20.9072,167.41,167.3,217.70039431]
["bitfinex","SOLUSD",1741009418004,20.9072,167.41,167.32,27.56507375]
["bitfinex","SOLUSD",1741009418327,20.9072,167.41,167.3,190.13532056]
["bitfinex","SOLUSD",1741009418530,20.9072,167.41,167.31,27.56507375]
["bitfinex","SOLUSD",1741009418901,20.9072,167.41,167.3,217.70039431]
["bitfinex","SOLUSD",1741009419093,5.9733,167.41,167.32,27.56507375]
["bitfinex","SOLUSD",1741009419307,5.9733,167.41,167.33,27.56507375]
["bitfinex","SOLUSD",1741009419700,5.9733,167.41,167.3,196.11222056]
["bitfinex","SOLUSD",1741009419902,5.9733,167.41,167.32,27.56507375]
["bitfinex","SOLUSD",1741009420324,5.9715,167.46,167.36,27.56507375]
["bitfinex","SOLUSD",1741009420526,7.5783,167.47,167.37,27.56507375]
["bitfinex","SOLUSD",1741009420909,20.0,167.45,167.37,27.56507375]
["bitfinex","SOLUSD",1741009421106,0.03,167.48,167.39,27.56507375]
["bitfinex","SOLUSD",1741009421628,6.0009,167.48,167.37,190.13532056]
["bitfinex","SOLUSD",1741009421846,20.0,167.45,167.37,76.19]
["bitfinex","SOLUSD",1741009422027,20.0,167.45,167.37,103.75507375]
["bitfinex","SOLUSD",1741009422534,20.0,167.46,167.38,33.53947375]
["bitfinex","SOLUSD",1741009422906,20.0,167.46,167.38,5.9744]
["bitfinex","SOLUSD",1741009423125,20.0,167.46,167.37,103.75507375]
["bitfinex","SOLUSD",1741009423126,20.0,167.45,167.37,76.19]
["bitfinex","SOLUSD",1741009423500,20.0,167.45,167.38,27.56507375]
["bitfinex","SOLUSD",1741009423700,6.0009,167.48,167.38,27.56507375]
["bitfinex","SOLUSD",1741009423901,6.0009,167.48,167.37,223.67499431]
["bitfinex","SOLUSD",1741009424122,20.0,167.45,167.37,196.10992056]
["bitfinex","SOLUSD",1741009424329,0.03,167.48,167.39,27.56507375]
["bitfinex","SOLUSD",1741009424501,0.03,167.48,167.38,5.9744]
["bitfinex","SOLUSD",1741009424702,0.03,167.48,167.38,33.53947375]
["bitfinex","SOLUSD",1741009425013,0.03,167.48,167.38,5.9744]
["bitfinex","SOLUSD",1741009425333,0.03,167.48,167.38,33.53947375]
["bitfinex","SOLUSD",1741009425733,0.03,167.48,167.39,27.56507375]
["bitfinex","SOLUSD",1741009425907,0.03,167.48,167.38,33.53947375]
["bitfinex","SOLUSD",1741009426603,25.9716,167.46,167.37,223.67509431]
["bitfinex","SOLUSD",1741009426820,25.9716,167.46,167.37,190.13532056]
["bitfinex","SOLUSD",1741009427138,25.9716,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009427345,25.9716,167.46,167.37,223.67499431]
["bitfinex","SOLUSD",1741009427644,25.9716,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009427941,25.9716,167.46,167.37,223.67499431]
["bitfinex","SOLUSD",1741009428409,25.9716,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009428809,25.9716,167.46,167.37,223.67499431]
["bitfinex","SOLUSD",1741009429609,25.9716,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009430242,40.9005,167.46,167.37,76.19]
["bitfinex","SOLUSD",1741009430622,99.7893862,167.46,167.34,76.19]
["bitfinex","SOLUSD",1741009431145,105.33262421,167.46,167.34,76.19]
["bitfinex","SOLUSD",1741009431829,64.8604862,167.46,167.37,27.56507375]
["bitfinex","SOLUSD",1741009432015,5.9716,167.46,167.37,217.70039431]
["bitfinex","SOLUSD",1741009432211,20.9279,167.48,167.37,190.13532056]
["bitfinex","SOLUSD",1741009432440,20.9279,167.48,167.37,76.19]
["bitfinex","SOLUSD",1741009432633,20.0,167.45,167.37,82.1647]
["bitfinex","SOLUSD",1741009432817,20.9279,167.48,167.37,82.1647]
["bitfinex","SOLUSD",1741009433022,6.0008,167.48,167.38,27.56507375]
["bitfinex","SOLUSD",1741009433426,6.0008,167.48,167.37,223.67509431]
["bitfinex","SOLUSD",1741009433627,20.0,167.45,167.37,190.13532056]
["bitfinex","SOLUSD",1741009433817,20.0,167.45,167.37,196.11002056]
["bitfinex","SOLUSD",1741009434145,20.0,167.45,167.37,223.67509431]
["bitfinex","SOLUSD",1741009434440,5.9717,167.46,167.38,27.56507375]
["bitfinex","SOLUSD",1741009434627,5.9713,167.47,167.39,27.56507375]
["bitfinex","SOLUSD",1741009434823,5.9713,167.47,167.38,27.56507375]
["bitfinex","SOLUSD",1741009435020,5.9713,167.47,167.39,27.56507375]
["bitfinex","SOLUSD",1741009435227,5.9713,167.47,167.38,27.56507375]
["bitfinex","SOLUSD",1741009435432,5.9713,167.47,167.37,223.67509431]
["bitfinex","SOLUSD",1741009435747,0.03,167.48,167.37,223.67509431]
["bitfinex","SOLUSD",1741009435951,20.0,167.46,167.37,190.13532056]
["bitfinex","SOLUSD",1741009436318,20.0,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009436543,20.0,167.46,167.37,223.67499431]
["bitfinex","SOLUSD",1741009436850,20.0,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009437034,20.0,167.46,167.37,223.67499431]
["bitfinex","SOLUSD",1741009437343,20.0,167.46,167.37,196.10992056]
["bitfinex","SOLUSD",1741009437555,20.0,167.46,167.37,190.13532056]
["bitfinex","SOLUSD",1741009437930,5.9719,167.45,167.37,196.11002056]
["bitfinex","SOLUSD",1741009439739,5.9716,167.46,167.39,17.180109]
["bitfinex","SOLUSD",1741009440061,25.9712,167.47,167.4,5.9737]
["bitfinex","SOLUSD",1741009440261,25.9712,167.47,167.4,82.1637]
["bitfinex","SOLUSD",1741009440564,20.0,167.47,167.4,99.343809]
["bitfinex","SOLUSD",1741009440762,20.0,167.47,167.4,82.1637]
["bitfinex","SOLUSD",1741009440938,40.8993,167.47,167.4,76.19]
["bitfinex","SOLUSD",1741009441133,25.9713,167.47,167.4,190.13532056]
["bitfinex","SOLUSD",1741009441329,6.001,167.48,167.4,190.13532056]
["bitfinex","SOLUSD",1741009441533,20.0,167.45,167.4,76.19]
["bitfinex","SOLUSD",1741009441830,5.9722,167.44,167.33,190.13532056]
["bitfinex","SOLUSD",1741009442027,5.9722,167.44,167.33,76.19]
["bitfinex","SOLUSD",1741009442357,20.0,167.39,167.33,76.19]
["bitfinex","SOLUSD",1741009442653,20.0,167.39,167.29,76.19]
["bitfinex","SOLUSD",1741009442951,6.9234,167.42,167.21,197.73992056]
["bitfinex","SOLUSD",1741009442952,20.0,167.34,167.21,197.73992056]
["bitfinex","SOLUSD",1741009443154,18.64964886,167.37,167.15,6.0712]
["bitfinex","SOLUSD",1741009443155,20.0,167.3,167.15,6.0712]
["bitfinex","SOLUSD",1741009443356,20.0,167.26,167.13,113.94532056]
["bitfinex","SOLUSD",1741009443556,20.0,167.26,167.1,128.72461247]
["bitfinex","SOLUSD",1741009443728,20.0,167.26,167.1,151.88912147]
["bitfinex","SOLUSD",1741009443935,5.979,167.25,167.14,17.180109]
["bitfinex","SOLUSD",1741009444249,20.0,167.22,167.12,17.180109]
["bitfinex","SOLUSD",1741009444435,20.0,167.22,167.12,131.12542956]
["bitfinex","SOLUSD",1741009444748,5.979,167.25,167.15,27.56613727]
["bitfinex","SOLUSD",1741009444945,5.979,167.25,167.13,27.56613727]
["bitfinex","SOLUSD",1741009445153,20.0,167.22,167.13,27.56613727]
["bitfinex","SOLUSD",1741009445354,20.0,167.22,167.12,113.94532056]
["bitfinex","SOLUSD",1741009445860,5.36499172,167.28,167.14,27.56613727]
["bitfinex","SOLUSD",1741009446155,20.0,167.26,167.14,113.94532056]
["bitfinex","SOLUSD",1741009446353,20.0,167.25,167.14,113.94532056]
["bitfinex","SOLUSD",1741009446660,20.0,167.25,167.12,113.94532056]
["bitfinex","SOLUSD",1741009447848,20.0,167.25,167.12,141.51145783]
["bitfinex","SOLUSD",1741009448157,25.9793,167.25,167.1,0.033]
["bitfinex","SOLUSD",1741009448338,25.9793,167.25,167.1,141.54445783]
["bitfinex","SOLUSD",1741009448541,25.9793,167.25,167.12,27.56613727]
["bitfinex","SOLUSD",1741009448743,25.9793,167.25,167.11,27.56613727]
["bitfinex","SOLUSD",1741009449365,20.0,167.21,167.11,27.56613727]
["bitfinex","SOLUSD",1741009449674,20.0,167.2,167.1,141.54445783]
["bitfinex","SOLUSD",1741009449876,20.0,167.2,167.11,27.56613727]
["bitfinex","SOLUSD",1741009450175,6.9924,167.24,167.15,27.56613727]
["bitfinex","SOLUSD",1741009450472,6.9924,167.24,167.17,27.56613727]
["bitfinex","SOLUSD",1741009451739,58.8888862,167.29,167.18,27.56613727]
["bitfinex","SOLUSD",1741009451740,65.7924862,167.29,167.18,27.56613727]
["bitfinex","SOLUSD",1741009451938,12.8813,167.29,167.18,27.56613727]
["bitfinex","SOLUSD",1741009452135,6.9036,167.29,167.23,27.56613727]
["bitfinex","SOLUSD",1741009452377,6.9036,167.35,167.26,27.56613727]
["bitfinex","SOLUSD",1741009452662,6.9036,167.35,167.27,27.56613727]
["bitfinex","SOLUSD",1741009453443,6.9036,167.35,167.26,27.56613727]
["bitfinex","SOLUSD",1741009453651,1.5099,167.35,167.27,27.56613727]
["bitfinex","SOLUSD",1741009453964,1.5099,167.35,167.27,33.54443727]
["bitfinex","SOLUSD",1741009454471,70.2562862,167.4,167.27,196.11362056]
["bitfinex","SOLUSD",1741009454667,20.0,167.37,167.29,27.56613727]
["bitfinex","SOLUSD",1741009455058,20.0,167.37,167.3,27.56613727]
["bitfinex","SOLUSD",1741009455273,5.3937,167.4,167.3,27.56613727]
["bitfinex","SOLUSD",1741009455962,5.3937,167.4,167.31,5.9769]
["bitfinex","SOLUSD",1741009456549,5.3937,167.4,167.31,33.54303727]
["bitfinex","SOLUSD",1741009456875,5.3937,167.4,167.31,5.9769]
["bitfinex","SOLUSD",1741009457080,11.3674,167.4,167.31,5.9769]
["bitfinex","SOLUSD",1741009457448,20.0,167.37,167.29,5.9773]
["bitfinex","SOLUSD",1741009457780,11.3674,167.4,167.27,210.84112056]
["bitfinex","SOLUSD",1741009457781,11.3674,167.4,167.3,27.56613727]
["bitfinex","SOLUSD",1741009457971,11.3674,167.4,167.31,27.56613727]
["bitfinex","SOLUSD",1741009458150,11.3674,167.4,167.3,27.56613727]
["bitfinex","SOLUSD",1741009459173,5.3937,167.4,167.32,27.56613727]
["bitfinex","SOLUSD",1741009459752,5.9734,167.41,167.28,134.86832056]
["bitfinex","SOLUSD",1741009459977,20.0,167.4,167.32,27.56613727]
["bitfinex","SOLUSD",1741009460356,20.0,167.4,167.33,27.56613727]
["bitfinex","SOLUSD",1741009460763,20.0,167.4,167.32,27.56613727]
["bitfinex","SOLUSD",1741009460966,58.8888862,167.44,167.33,27.56613727]
["bitfinex","SOLUSD",1741009461274,58.8888862,167.44,167.33,103.75613727]
["bitfinex","SOLUSD",1741009461476,58.8888862,167.44,167.33,76.19]
["bitfinex","SOLUSD",1741009462455,20.0,167.41,167.33,76.19]
["bitfinex","SOLUSD",1741009463561,0.03,167.4,167.33,76.19]
["bitfinex","SOLUSD",1741009464063,20.0,167.37,167.33,76.19]
["bitfinex","SOLUSD",1741009465257,20.0,167.37,167.27,217.73445783]
["bitfinex","SOLUSD",1741009465456,20.0,167.37,167.27,223.71265783]
["bitfinex","SOLUSD",1741009465672,20.0,167.37,167.27,217.73445783]
["bitfinex","SOLUSD",1741009465876,20.0,167.37,167.27,76.223]
["bitfinex","SOLUSD",1741009466084,5.9751,167.36,167.27,76.223]
["bitfinex","SOLUSD",1741009466319,25.3937,167.37,167.29,27.56613727]
["bitfinex","SOLUSD",1741009466460,5.974,167.39,167.3,27.56613727]
["bitfinex","SOLUSD",1741009466973,5.974,167.39,167.29,27.56613727]
["bitfinex","SOLUSD",1741009467363,5.974,167.39,167.28,27.56613727]
["bitfinex","SOLUSD",1741009467979,20.9091,167.39,167.28,33.54393727]
["bitfinex","SOLUSD",1741009468286,20.9091,167.39,167.27,76.223]
["bitfinex","SOLUSD",1741009468287,20.9091,167.39,167.27,103.78913727]
["bitfinex","SOLUSD",1741009468457,20.9091,167.39,167.28,27.56613727]
["bitfinex","SOLUSD",1741009468664,20.9091,167.39,167.27,82.2013]
["bitfinex","SOLUSD",1741009468879,20.0,167.36,167.28,17.19767995]
["bitfinex","SOLUSD",1741009469357,5.974,167.39,167.28,17.19767995]
["bitfinex","SOLUSD",1741009469563,5.974,167.39,167.29,17.19767995]
["bitfinex","SOLUSD",1741009469993,5.974,167.39,167.29,93.38767995]
["bitfinex","SOLUSD",1741009470205,5.974,167.39,167.29,82.1674]
["bitfinex","SOLUSD",1741009470416,5.974,167.39,167.3,17.19767995]
["bitfinex","SOLUSD",1741009471411,20.0,167.37,167.3,17.19767995]
["bitfinex","SOLUSD",1741009471612,64.8925862,167.4,167.33,17.19767995]
["bitfinex","SOLUSD",1741009471613,0.03,167.4,167.33,17.19767995]
["bitfinex","SOLUSD",1741009471910,0.03,167.4,167.33,76.19]
["bitfinex","SOLUSD",1741009473409,20.0,167.38,167.33,82.1661]
["bitfinex","SOLUSD",1741009473618,20.0,167.38,167.33,76.19]
["bitfinex","SOLUSD",1741009474212,25.974,167.39,167.33,76.19]
["bitfinex","SOLUSD",1741009474498,40.9091,167.39,167.29,82.1675]
["bitfinex","SOLUSD",1741009474677,25.974,167.39,167.29,82.1675]
["bitfinex","SOLUSD",1741009475510,25.974,167.39,167.29,82.2005]
["bitfinex","SOLUSD",1741009476308,25.974,167.39,167.29,99.39817995]
["bitfinex","SOLUSD",1741009476493,25.974,167.39,167.31,17.19767995]
["bitfinex","SOLUSD",1741009476892,5.974,167.39,167.31,17.19767995]
["bitfinex","SOLUSD",1741009477094,5.974,167.39,167.3,17.19767995]
["bitfinex","SOLUSD",1741009477491,0.03,167.4,167.3,17.19767995]
["bitfinex","SOLUSD",1741009477703,6.0037,167.4,167.31,5.9769]
["bitfinex","SOLUSD",1741009478390,6.0037,167.4,167.32,17.19767995]
["bitfinex","SOLUSD",1741009478587,0.03,167.4,167.34,17.19767995]
["bitfinex","SOLUSD",1741009478785,0.03,167.4,167.34,207.33300051]
["bitfinex","SOLUSD",1741009479206,0.03,167.4,167.35,36.16]
["bitfinex","SOLUSD",1741009479404,0.03,167.4,167.34,207.33300051]
["bitfinex","SOLUSD",1741009479711,0.03,167.4,167.35,5.9755]
["bitfinex","SOLUSD",1741009480289,0.03,167.4,167.34,196.11102056]
["bitfinex","SOLUSD",1741009480489,0.03,167.4,167.34,76.19]
["bitfinex","SOLUSD",1741009481114,0.03,167.4,167.31,113.94532056]
["bitfinex","SOLUSD",1741009481115,20.0,167.39,167.31,190.13532056]
["bitfinex","SOLUSD",1741009481691,0.03,167.4,167.31,196.11202056]
["bitfinex","SOLUSD",1741009481898,20.0,167.38,167.31,190.13532056]
["bitfinex","SOLUSD",1741009482210,58.8888862,167.39,167.29,76.223]
["bitfinex","SOLUSD",1741009483012,20.0,167.35,167.29,0.033]
["bitfinex","SOLUSD",1741009483311,20.0,167.33,167.29,0.033]
["bitfinex","SOLUSD",1741009483828,5.9765,167.32,167.29,0.033]
["bitfinex","SOLUSD",1741009485239,20.0,167.3,167.29,0.033]
["bitfinex","SOLUSD",1741009485431,5.9765,167.32,167.29,0.033]
["bitfinex","SOLUSD",1741009485736,5.9758,167.34,167.29,0.033]
["bitfinex","SOLUSD",1741009487547,5.974,167.39,167.31,27.52141044]
["bitfinex","SOLUSD",1741009487715,1.6475,167.4,167.33,27.52141044]
["bitfinex","SOLUSD",1741009487918,0.03,167.4,167.33,103.71141044]
["bitfinex","SOLUSD",1741009488228,0.03,167.4,167.33,76.19]
["bitfinex","SOLUSD",1741009488815,0.03,167.4,167.33,103.71141044]
["bitfinex","SOLUSD",1741009489832,0.03,167.4,167.34,5.9758]
["bitfinex","SOLUSD",1741009490934,0.03,167.4,167.36,27.52141044]
["bitfinex","SOLUSD",1741009491929,0.03,167.4,167.35,27.52141044]
["bitfinex","SOLUSD",1741009492128,0.03,167.4,167.36,5.9751]
["bitfinex","SOLUSD",1741009492328,0.03,167.4,167.34,190.13532056]
["bitfinex","SOLUSD",1741009492532,0.03,167.4,167.34,196.11082056]
["bitfinex","SOLUSD",1741009493038,0.03,167.4,167.34,76.19]
["bitfinex","SOLUSD",1741009493224,0.03,167.4,167.35,27.52141044]
["bitfinex","SOLUSD",1741009493737,0.03,167.4,167.34,76.19]
["bitfinex","SOLUSD",1741009493920,0.03,167.4,167.34,82.1658]
["bitfinex","SOLUSD",1741009494341,0.03,167.4,167.31,82.1666]
["bitfinex","SOLUSD",1741009494548,0.03,167.4,167.31,76.19]
["bitfinex","SOLUSD",1741009494717,20.0,167.39,167.3,113.94532056]
["bitfinex","SOLUSD",1741009495534,20.0,167.37,167.29,0.033]
["bitfinex","SOLUSD",1741009496418,5.9751,167.36,167.29,0.033]
["bitfinex","SOLUSD",1741009497124,20.0,167.33,167.29,0.033]
["bitfinex","SOLUSD",1741009497919,11.3688,167.36,167.29,0.033]
["bitfinex","SOLUSD",1741009498128,14.9356,167.39,167.3,27.52141044]
["bitfinex","SOLUSD",1741009498344,5.9741,167.39,167.31,27.52141044]
["bitfinex","SOLUSD",1741009498547,5.9741,167.39,167.32,27.52141044]
["bitfinex","SOLUSD",1741009499034,7.5334,167.4,167.32,27.52141044]
["bitfinex","SOLUSD",1741009499239,0.03,167.4,167.33,27.52141044]
["bitfinex","SOLUSD",1741009499426,6.0038,167.4,167.33,27.52141044]
["bitfinex","SOLUSD",1741009499628,6.0038,167.4,167.32,217.656731]
["bitfinex","SOLUSD",1741009499940,0.03,167.4,167.35,27.52141044]
["bitfinex","SOLUSD",1741009500322,0.03,167.4,167.33,27.52141044]
["bitfinex","SOLUSD",1741009500533,0.03,167.4,167.32,195.67532056]
["bitfinex","SOLUSD",1741009500534,0.03,167.4,167.32,223.196731]
["bitfinex","SOLUSD",1741009500851,0.03,167.4,167.3,190.13532056]
["bitfinex","SOLUSD",1741009500852,20.0,167.38,167.3,190.13532056]
["bitfinex","SOLUSD",1741009501035,0.03,167.4,167.31,27.52141044]
["bitfinex","SOLUSD",1741009501228,0.03,167.4,167.33,3.44979428]
["bitfinex","SOLUSD",1741009501428,0.03,167.4,167.33,79.63979428]
["bitfinex","SOLUSD",1741009502229,20.0,167.38,167.33,79.63979428]
["bitfinex","SOLUSD",1741009502631,5.9747,167.37,167.33,3.44979428]
["bitfinex","SOLUSD",1741009502829,5.9747,167.37,167.3,82.1671]
["bitfinex","SOLUSD",1741009503265,5.9747,167.37,167.3,76.19]
["bitfinex","SOLUSD",1741009503266,20.0,167.34,167.3,76.19]
["bitfinex","SOLUSD",1741009503468,20.0,167.34,167.29,0.033]
["bitfinex","SOLUSD",1741009503640,26.9211,167.34,167.29,0.033]
["bitfinex","SOLUSD",1741009504029,20.0,167.3,167.29,0.033]
["bitfinex","SOLUSD",1741009504368,20.0,167.29,167.27,0.033]
["bitfinex","SOLUSD",1741009504530,14.9369,167.37,167.27,0.033]
["bitfinex","SOLUSD",1741009504740,5.9747,167.37,167.27,76.223]
["bitfinex","SOLUSD",1741009505350,20.0,167.33,167.27,0.033]
["bitfinex","SOLUSD",1741009505650,20.0,167.29,167.27,0.033]
["bitfinex","SOLUSD",1741009506655,5.978,167.28,167.27,0.033]
["bitfinex","SOLUSD",1741009506862,20.0,167.29,167.27,0.033]
["bitfinex","SOLUSD",1741009508552,20.0,167.28,167.27,0.033]
["bitfinex","SOLUSD",1741009508760,25.9777,167.29,167.27,0.033]
["bitfinex","SOLUSD",1741009508969,78.8888862,167.28,167.27,0.033]
["bitfinex","SOLUSD",1741009509129,78.8888862,167.28,167.17,76.19]
["bitfinex","SOLUSD",1741009509130,84.2825862,167.28,167.17,76.19]
["bitfinex","SOLUSD",1741009509459,58.8888862,167.27,167.19,27.52141044]
["bitfinex","SOLUSD",1741009510957,64.8672862,167.27,167.18,5.9815]
["bitfinex","SOLUSD",1741009511651,58.8888862,167.27,167.2,27.52141044]
["bitfinex","SOLUSD",1741009511955,64.8672862,167.27,167.19,27.52141044]
["bitfinex","SOLUSD",1741009512252,58.8888862,167.27,167.19,27.52141044]
["bitfinex","SOLUSD",1741009512654,20.0,167.24,167.17,76.19]
["bitfinex","SOLUSD",1741009512836,5.9797,167.23,167.17,82.1718]
["bitfinex","SOLUSD",1741009513153,20.0,167.24,167.17,82.1718]
["bitfinex","SOLUSD",1741009513455,25.9794,167.24,167.17,76.19]
["bitfinex","SOLUSD",1741009513844,25.9794,167.24,167.18,0.033]
["bitfinex","SOLUSD",1741009516056,40.9279,167.24,167.18,0.033]
["bitfinex","SOLUSD",1741009516927,46.30260596,167.24,167.18,0.033]
["bitfinex","SOLUSD",1741009517156,25.9794,167.24,167.18,0.033]
["bitfinex","SOLUSD",1741009517627,31.24656946,167.24,167.18,0.033]
["bitfinex","SOLUSD",1741009517834,25.9794,167.24,167.18,0.033]
["bitfinex","SOLUSD",1741009518042,20.0,167.2,167.18,0.033]
["bitfinex","SOLUSD",1741009518754,20.0,167.19,167.18,0.033]
["bitfinex","SOLUSD",1741009519254,25.9812,167.19,167.18,0.033]
["bitfinex","SOLUSD",1741009520150,46.25224886,167.19,167.12,0.033]
["bitfinex","SOLUSD",1741009520356,20.0,167.15,167.12,0.033]
["bitfinex","SOLUSD",1741009520653,20.0,167.14,167.12,0.033]
["bitfinex","SOLUSD",1741009521030,7.6026,167.19,167.12,0.033]
["bitfinex","SOLUSD",1741009521227,20.0,167.16,167.12,0.033]
["bitfinex","SOLUSD",1741009522461,20.0,167.18,167.12,0.033]
["bitfinex","SOLUSD",1741009523157,20.0,167.15,167.12,0.033]
["bitfinex","SOLUSD",1741009523676,20.0,167.16,167.12,0.033]
["bitfinex","SOLUSD",1741009524552,5.9826,167.15,167.12,0.033]
["bitfinex","SOLUSD",1741009525686,20.0,167.14,167.12,0.033]
["bitfinex","SOLUSD",1741009526410,20.0,167.13,167.12,0.033]
["bitfinex","SOLUSD",1741009526690,5.9826,167.15,167.12,0.033]
["bitfinex","SOLUSD",1741009526885,58.8888862,167.16,167.12,0.033]
["bitfinex","SOLUSD",1741009527094,14.9527,167.2,167.12,0.033]
["bitfinex","SOLUSD",1741009527781,20.0,167.17,167.12,0.033]
["bitfinex","SOLUSD",1741009528395,20.0,167.16,167.12,0.033]
["bitfinex","SOLUSD",1741009528904,20.0,167.13,167.12,0.033]
["bitfinex","SOLUSD",1741009530305,20.9392,167.15,167.1,0.033]
["bitfinex","SOLUSD",1741009530306,20.0,167.12,167.1,0.033]
["bitfinex","SOLUSD",1741009530977,5.984,167.11,167.1,0.033]
["bitfinex","SOLUSD",1741009533404,5.9833,167.13,167.1,0.033]
["bitfinex","SOLUSD",1741009533802,20.0,167.12,167.1,0.033]
["bitfinex","SOLUSD",1741009534301,5.9833,167.13,167.1,0.033]
["bitfinex","SOLUSD",1741009534708,20.0,167.11,167.1,0.033]
["bitfinex","SOLUSD",1741009535009,2.96043896,167.17,167.1,0.033]
["bitfinex","SOLUSD",1741009535010,5.9822,167.16,167.1,0.033]
["bitfinex","SOLUSD",1741009535712,20.0,167.16,167.1,0.033]
["bitfinex","SOLUSD",1741009536219,20.9354,167.18,167.1,0.033]
["bitfinex","SOLUSD",1741009536399,58.8888862,167.17,167.1,0.033]
["bitfinex","SOLUSD",1741009536582,20.0,167.14,167.1,0.033]
["bitfinex","SOLUSD",1741009536782,20.0,167.13,167.1,0.033]
["bitfinex","SOLUSD",1741009536989,20.0,167.12,167.1,0.033]
["bitfinex","SOLUSD",1741009537593,20.0,167.11,167.05,0.033]
["bitfinex","SOLUSD",1741009537794,20.0,167.07,167.05,0.033]
["bitfinex","SOLUSD",1741009537992,79.8343862,167.1,167.05,0.033]
["bitfinex","SOLUSD",1741009537993,64.8732862,167.1,167.05,0.033]
["bitfinex","SOLUSD",1741009538597,79.8343862,167.1,167.05,0.033]
["bitfinex","SOLUSD",1741009538794,20.0,167.07,167.05,0.033]
["bitfinex","SOLUSD",1741009539784,25.9858,167.07,167.05,0.033]
["bitfinex","SOLUSD",1741009539985,25.9858,167.07,167.01,0.033]
["bitfinex","SOLUSD",1741009539986,40.9495,167.07,167.01,0.033]
["bitfinex","SOLUSD",1741009540314,20.0,167.03,167.01,0.033]
["bitfinex","SOLUSD",1741009540493,20.0,167.02,167.01,0.033]
["bitfinex","SOLUSD",1741009541428,25.33352761,167.02,166.96,0.033]
["bitfinex","SOLUSD",1741009541913,20.0,166.98,166.96,0.033]
["bitfinex","SOLUSD",1741009542797,64.8764862,167.01,166.96,0.033]
["bitfinex","SOLUSD",1741009543410,58.8888862,167.01,166.96,0.033]
["bitfinex","SOLUSD",1741009543794,64.8767862,167.01,166.96,0.033]
["bitfinex","SOLUSD",1741009544000,58.8888862,167.01,166.96,0.033]
["bitfinex","SOLUSD",1741009544198,64.8764862,167.01,166.96,0.033]
["bitfinex","SOLUSD",1741009544698,20.0,166.98,166.96,0.033]
["bitfinex","SOLUSD",1741009545707,20.963,166.96,166.88,0.033]
["bitfinex","SOLUSD",1741009546009,20.963,166.96,166.85,1.62]
["bitfinex","SOLUSD",1741009546215,20.0,166.92,166.85,0.033]
["bitfinex","SOLUSD",1741009546416,58.8888862,166.92,166.85,0.033]
["bitfinex","SOLUSD",1741009546709,79.8518862,166.96,166.85,0.033]
["bitfinex","SOLUSD",1741009546912,20.0,166.93,166.85,0.033]
["bitfinex","SOLUSD",1741009547413,20.0,166.93,166.8,191.72232056]
["bitfinex","SOLUSD",1741009547414,20.0,166.88,166.72,1.663]
["bitfinex","SOLUSD",1741009547611,20.0,166.84,166.72,115.60832056]
["bitfinex","SOLUSD",1741009547797,25.9941,166.83,166.72,1.663]
["bitfinex","SOLUSD",1741009548000,40.9794,166.83,166.72,1.663]
["bitfinex","SOLUSD",1741009548405,58.8888862,166.85,166.73,27.52141044]
["bitfinex","SOLUSD",1741009548406,5.9936,166.85,166.73,27.52141044]
["bitfinex","SOLUSD",1741009549009,25.26374886,166.91,166.78,27.52141044]
["bitfinex","SOLUSD",1741009549010,6.6141,166.91,166.78,27.52141044]
["bitfinex","SOLUSD",1741009549214,6.6141,166.91,166.79,27.52141044]
["bitfinex","SOLUSD",1741009549403,5.9901,166.94,166.81,27.52141044]
["bitfinex","SOLUSD",1741009549719,5.9901,166.94,166.83,0.033]
["bitfinex","SOLUSD",1741009550229,20.0,166.91,166.83,0.033]
["bitfinex","SOLUSD",1741009550391,20.0,166.9,166.83,0.033]
["bitfinex","SOLUSD",1741009552307,58.8888862,166.93,166.83,0.033]
["bitfinex","SOLUSD",1741009552707,20.0,166.9,166.83,0.033]
["bitfinex","SOLUSD",1741009553398,78.8888862,166.89,166.75,6.4288]
["bitfinex","SOLUSD",1741009553598,20.0,166.85,166.75,6.4288]
["bitfinex","SOLUSD",1741009553810,20.0,166.85,166.75,39.94711044]
["bitfinex","SOLUSD",1741009554013,58.8888862,166.88,166.75,39.94711044]
["bitfinex","SOLUSD",1741009554014,20.0,166.84,166.75,39.94711044]
["bitfinex","SOLUSD",1741009554218,20.0,166.84,166.75,12.4257]
["bitfinex","SOLUSD",1741009554421,20.0,166.83,166.72,1.663]
["bitfinex","SOLUSD",1741009554624,20.0,166.79,166.71,6.3348]
["bitfinex","SOLUSD",1741009554993,58.8888862,166.85,166.71,12.3331]
["bitfinex","SOLUSD",1741009555329,58.8888862,166.85,166.71,6.3348]
["bitfinex","SOLUSD",1741009555533,20.0,166.82,166.71,6.3348]
["bitfinex","SOLUSD",1741009555904,20.0,166.78,166.67,6.0064]
["bitfinex","SOLUSD",1741009556234,20.0,166.78,166.67,33.52781044]
["bitfinex","SOLUSD",1741009556531,20.0,166.78,166.67,51.04778912]
["bitfinex","SOLUSD",1741009556733,20.0,166.78,166.68,45.04138912]
["bitfinex","SOLUSD",1741009557416,25.9959,166.78,166.67,51.04778912]
["bitfinex","SOLUSD",1741009557604,25.9959,166.78,166.67,6.0064]
["bitfinex","SOLUSD",1741009557802,20.0,166.74,166.66,0.033]
["bitfinex","SOLUSD",1741009558030,20.0,166.73,166.66,0.033]
["bitfinex","SOLUSD",1741009558817,26.11104442,166.78,166.66,0.033]
["bitfinex","SOLUSD",1741009559126,20.0,166.75,166.66,0.033]
["bitfinex","SOLUSD",1741009559419,5.9966,166.77,166.66,0.033]
["bitfinex","SOLUSD",1741009559620,5.9966,166.77,166.66,45.07438912]
["bitfinex","SOLUSD",1741009559820,5.9966,166.77,166.66,159.01970968]
["bitfinex","SOLUSD",1741009560024,20.0,166.73,166.66,0.033]
["bitfinex","SOLUSD",1741009560239,20.0,166.69,166.58,119.25572056]
["bitfinex","SOLUSD",1741009560437,20.0,166.69,166.58,195.44572056]
["bitfinex","SOLUSD",1741009560616,20.0,166.68,166.58,81.5004]
["bitfinex","SOLUSD",1741009560812,20.0,166.68,166.58,76.19]
["bitfinex","SOLUSD",1741009561426,5.9998,166.67,166.58,76.19]
["bitfinex","SOLUSD",1741009562338,20.0,166.64,166.53,121.23138912]
["bitfinex","SOLUSD",1741009562640,20.0,166.64,166.53,190.13532056]
["bitfinex","SOLUSD",1741009563017,20.0,166.63,166.53,76.19]
["bitfinex","SOLUSD",1741009563237,80.5019862,166.62,166.52,1.3395111]
["bitfinex","SOLUSD",1741009563436,39.65674886,166.61,166.52,1.3395111]
["bitfinex","SOLUSD",1741009563637,76.9388862,166.6,166.44,0.033]
["bitfinex","SOLUSD",1741009563830,58.8888862,166.59,166.44,0.033]
["bitfinex","SOLUSD",1741009564238,58.8888862,166.58,166.44,0.033]
["bitfinex","SOLUSD",1741009564542,18.05,166.59,166.35,6.0886]
["bitfinex","SOLUSD",1741009564543,18.05,166.56,166.35,120.03392056]
["bitfinex","SOLUSD",1741009564742,36.69964886,166.51,166.31,208.08510238]
["bitfinex","SOLUSD",1741009564925,20.0,166.44,166.31,94.13978182]
["bitfinex","SOLUSD",1741009565242,6.0085,166.43,166.31,17.94978182]
["bitfinex","SOLUSD",1741009565440,20.0,166.4,166.31,17.94978182]
["bitfinex","SOLUSD",1741009566931,20.0,166.4,166.26,113.94532056]
["bitfinex","SOLUSD",1741009567117,20.0,166.36,166.25,190.13532056]
["bitfinex","SOLUSD",1741009567318,20.0,166.32,166.23,120.27032056]
["bitfinex","SOLUSD",1741009567521,20.0,166.36,166.23,120.27032056]
["bitfinex","SOLUSD",1741009567738,22.96660296,166.36,166.23,120.27032056]
["bitfinex","SOLUSD",1741009568047,22.96660296,166.36,166.24,63.69103798]
["bitfinex","SOLUSD",1741009568248,2.96660296,166.36,166.26,18.64964886]
["bitfinex","SOLUSD",1741009568448,6.0098,166.4,166.26,18.64964886]
["bitfinex","SOLUSD",1741009568636,20.0,166.37,166.25,113.94532056]
["bitfinex","SOLUSD",1741009569429,20.0,166.39,166.26,18.64964886]
["bitfinex","SOLUSD",1741009569629,20.0,166.39,166.27,0.14216157]
["bitfinex","SOLUSD",1741009570441,20.0,166.39,166.27,114.08748213]
["bitfinex","SOLUSD",1741009570955,20.0,166.39,166.27,113.94532056]
["bitfinex","SOLUSD",1741009571121,20.0,166.38,166.23,120.27032056]
["bitfinex","SOLUSD",1741009571323,20.0,166.38,166.22,76.223]
["bitfinex","SOLUSD",1741009571324,18.64964886,166.37,166.22,0.033]
["bitfinex","SOLUSD",1741009571523,20.0,166.33,166.22,0.033]
["bitfinex","SOLUSD",1741009572931,6.0103,166.38,166.24,0.14216157]
["bitfinex","SOLUSD",1741009573141,6.0092,166.41,166.26,0.14216157]
["bitfinex","SOLUSD",1741009573347,6.0092,166.41,166.27,18.64964886]
["bitfinex","SOLUSD",1741009573547,20.0,166.38,166.27,18.64964886]
["bitfinex","SOLUSD",1741009573722,15.0224,166.42,166.26,18.79181043]
["bitfinex","SOLUSD",1741009573927,6.0092,166.41,166.26,259.98302011]
["bitfinex","SOLUSD",1741009574128,20.0,166.37,166.26,190.13532056]
["bitfinex","SOLUSD",1741009574337,20.0,166.37,166.22,113.97832056]
["bitfinex","SOLUSD",1741009574535,20.0,166.37,166.23,18.64964886]
["bitfinex","SOLUSD",1741009574947,20.0,166.37,166.22,113.97832056]
["bitfinex","SOLUSD",1741009575551,20.0,166.33,166.22,119.99432056]
["bitfinex","SOLUSD",1741009575728,20.0,166.33,166.22,119.99442056]
["bitfinex","SOLUSD",1741009575933,20.0,166.33,166.23,18.64964886]
["bitfinex","SOLUSD",1741009576142,3.08419627,166.37,166.24,0.14216157]
["bitfinex","SOLUSD",1741009576353,6.0092,166.41,166.26,18.64964886]
["bitfinex","SOLUSD",1741009576555,21.0323,166.41,166.26,18.64964886]
["bitfinex","SOLUSD",1741009576758,20.0,166.38,166.26,18.64964886]
["bitfinex","SOLUSD",1741009577146,20.0,166.38,166.24,114.08748213]
["bitfinex","SOLUSD",1741009577147,20.0,166.37,166.24,113.94532056]
["bitfinex","SOLUSD",1741009577342,20.0,166.33,166.22,0.033]
["bitfinex","SOLUSD",1741009577747,26.0122,166.33,166.22,0.033]
["bitfinex","SOLUSD",1741009578456,20.0,166.33,166.22,0.033]
["bitfinex","SOLUSD",1741009579664,22.95789197,166.33,166.22,0.033]
["bitfinex","SOLUSD",1741009579849,20.0,166.29,166.22,6.0491]
["bitfinex","SOLUSD",1741009580168,4.59803963,166.35,166.25,18.64964886]
["bitfinex","SOLUSD",1741009580360,6.0106,166.38,166.27,18.64964886]
["bitfinex","SOLUSD",1741009580540,6.0106,166.38,166.27,63.69103798]
["bitfinex","SOLUSD",1741009581162,6.0106,166.38,166.27,18.64964886]
["bitfinex","SOLUSD",1741009581368,6.0106,166.38,166.27,63.69103798]
["bitfinex","SOLUSD",1741009581661,20.0,166.35,166.25,235.17670968]
["bitfinex","SOLUSD",1741009581840,20.0,166.31,166.25,190.13532056]
["bitfinex","SOLUSD",1741009582035,20.0,166.31,166.22,6.049]
["bitfinex","SOLUSD",1741009584366,29.01148672,166.31,166.22,0.033]
["bitfinex","SOLUSD",1741009584559,20.0,166.29,166.22,0.033]
["bitfinex","SOLUSD",1741009585143,20.0,166.28,166.22,0.033]
["bitfinex","SOLUSD",1741009586041,2.95384124,166.29,166.22,0.033]
["bitfinex","SOLUSD",1741009586247,21.0361,166.38,166.22,0.033]
["bitfinex","SOLUSD",1741009586447,24.00140427,166.38,166.23,63.83319955]
["bitfinex","SOLUSD",1741009586642,8.97560427,166.38,166.26,18.64964886]
["bitfinex","SOLUSD",1741009586954,2.96530427,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1741009587253,0.03,166.39,166.3,45.04138912]
["bitfinex","SOLUSD",1741009587455,0.03,166.39,166.33,18.64964886]
["bitfinex","SOLUSD",1741009587654,0.03,166.39,166.3,190.13532056]
["bitfinex","SOLUSD",1741009587655,6.0399,166.39,166.3,190.13532056]
["bitfinex","SOLUSD",1741009587860,20.0,166.36,166.29,113.94532056]
["bitfinex","SOLUSD",1741009588163,20.0,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1741009588761,0.03,166.39,166.31,18.64964886]
["bitfinex","SOLUSD",1741009589256,0.03,166.39,166.34,18.64964886]
["bitfinex","SOLUSD",1741009592276,0.03,166.39,166.34,25.25414886]
["bitfinex","SOLUSD",1741009592442,0.03,166.39,166.34,215.38946942]
["bitfinex","SOLUSD",1741009592644,0.03,166.39,166.38,45.04138912]
["bitfinex","SOLUSD",1741009593145,0.03,166.39,166.38,63.83319955]
["bitfinex","SOLUSD",1741009593366,1.5466,166.52,166.4,0.14216157]
["bitfinex","SOLUSD",1741009593566,10.53736919,166.52,166.43,45.18355069]
["bitfinex","SOLUSD",1741009593961,6.0042,166.55,166.45,0.14216157]
["bitfinex","SOLUSD",1741009594191,0.03,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1741009594192,9.08071126,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1741009594471,0.03,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1741009594677,0.03,166.56,166.45,76.19]
["bitfinex","SOLUSD",1741009594850,0.03,166.56,166.45,82.1978]
["bitfinex","SOLUSD",1741009595168,0.03,166.56,166.48,18.64964886]
["bitfinex","SOLUSD",1741009595363,0.03,166.56,166.48,45.04138912]
["bitfinex","SOLUSD",1741009595768,20.0,166.55,166.5,0.14216157]
["bitfinex","SOLUSD",1741009595959,0.03,166.56,166.5,0.14216157]
["bitfinex","SOLUSD",1741009596158,0.03,166.56,166.51,18.64964886]
["bitfinex","SOLUSD",1741009596467,0.03,166.56,166.52,0.14216157]
["bitfinex","SOLUSD",1741009596673,0.03,166.56,166.52,45.18355069]
["bitfinex","SOLUSD",1741009596860,0.03,166.56,166.5,6.0059]
["bitfinex","SOLUSD",1741009597063,0.03,166.56,166.49,0.14216157]
["bitfinex","SOLUSD",1741009597262,20.03,166.56,166.49,0.14216157]
["bitfinex","SOLUSD",1741009597467,20.03,166.56,166.49,18.79181043]
["bitfinex","SOLUSD",1741009597867,20.03,166.56,166.49,208.92713099]
["bitfinex","SOLUSD",1741009598072,0.03,166.56,166.49,208.92713099]
["bitfinex","SOLUSD",1741009598274,0.03,166.55,166.51,0.14216157]
["bitfinex","SOLUSD",1741009598777,0.03,166.55,166.48,113.94532056]
["bitfinex","SOLUSD",1741009599793,0.03,166.55,166.46,18.64964886]
["bitfinex","SOLUSD",1741009600155,0.03,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1741009600156,6.0342,166.55,166.45,18.64964886]
["bitfinex","SOLUSD",1741009600353,20.0,166.52,166.45,18.64964886]
["bitfinex","SOLUSD",1741009601160,20.0,166.52,166.42,6.0085]
["bitfinex","SOLUSD",1741009601490,20.0,166.51,166.38,113.94532056]
["bitfinex","SOLUSD",1741009601668,20.0,166.5,166.36,190.13532056]
["bitfinex","SOLUSD",1741009601861,19.78,166.5,166.36,190.13532056]
["bitfinex","SOLUSD",1741009602086,19.78,166.5,166.37,18.64964886]
["bitfinex","SOLUSD",1741009602585,21.0222,166.49,166.37,18.64964886]
["bitfinex","SOLUSD",1741009602891,21.0222,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1741009603054,6.0063,166.49,166.4,18.64964886]
["bitfinex","SOLUSD",1741009603259,6.0063,166.49,166.38,0.14216157]
["bitfinex","SOLUSD",1741009603559,6.0063,166.49,166.36,235.17670968]
["bitfinex","SOLUSD",1741009603755,20.0,166.46,166.36,82.2009]
["bitfinex","SOLUSD",1741009603990,26.53,166.46,166.37,18.64964886]
["bitfinex","SOLUSD",1741009604293,26.53,166.46,166.35,6.0113]
["bitfinex","SOLUSD",1741009604464,26.53,166.46,166.34,0.033]
["bitfinex","SOLUSD",1741009604465,20.0,166.42,166.34,24.69434886]
["bitfinex","SOLUSD",1741009605970,20.0,166.42,166.34,18.68264886]
["bitfinex","SOLUSD",1741009606286,20.0,166.41,166.34,0.033]
["bitfinex","SOLUSD",1741009606492,20.0,166.37,166.34,0.033]
["bitfinex","SOLUSD",1741009607969,6.0081,166.44,166.36,18.64964886]
["bitfinex","SOLUSD",1741009608382,20.0,166.41,166.35,113.94532056]
["bitfinex","SOLUSD",1741009608897,20.0,166.39,166.35,113.94532056]
["bitfinex","SOLUSD",1741009609187,20.0,166.39,166.34,18.68264886]
["bitfinex","SOLUSD",1741009609385,20.0,166.39,166.35,18.64964886]
["bitfinex","SOLUSD",1741009609766,20.0,166.39,166.34,0.033]
["bitfinex","SOLUSD",1741009610781,20.0,166.35,166.34,0.033]
["bitfinex","SOLUSD",1741009611082,58.8888862,166.44,166.34,159.01970968]
["bitfinex","SOLUSD",1741009611083,3.04533198,166.44,166.34,159.01970968]
["bitfinex","SOLUSD",1741009611289,3.04533198,166.44,166.36,45.04138912]
["bitfinex","SOLUSD",1741009611582,0.03,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1741009611583,8.0448,166.5,166.4,18.64964886]
["bitfinex","SOLUSD",1741009611785,11.09827055,166.5,166.4,63.69103798]
["bitfinex","SOLUSD",1741009611991,11.09827055,166.5,166.41,45.04138912]
["bitfinex","SOLUSD",1741009612303,17.10427055,166.5,166.38,158.98670968]
["bitfinex","SOLUSD",1741009612473,20.0,166.47,166.34,159.01970968]
["bitfinex","SOLUSD",1741009612680,20.0,166.47,166.34,113.97832056]
["bitfinex","SOLUSD",1741009612885,26.0074,166.46,166.34,0.033]
["bitfinex","SOLUSD",1741009613083,26.0074,166.46,166.34,18.68264886]
["bitfinex","SOLUSD",1741009613274,20.0,166.46,166.34,69.73563798]
["bitfinex","SOLUSD",1741009613582,6.007,166.48,166.36,45.04138912]
["bitfinex","SOLUSD",1741009613786,6.007,166.48,166.35,18.64964886]
["bitfinex","SOLUSD",1741009613987,20.0,166.45,166.35,63.69103798]
["bitfinex","SOLUSD",1741009614793,20.0,166.45,166.36,6.011]
["bitfinex","SOLUSD",1741009614966,11.09827055,166.5,166.39,18.64964886]
["bitfinex","SOLUSD",1741009615168,11.09827055,166.5,166.4,63.69103798]
["bitfinex","SOLUSD",1741009615387,20.0,166.47,166.4,63.69103798]
["bitfinex","SOLUSD",1741009615794,20.0,166.47,166.4,18.64964886]
["bitfinex","SOLUSD",1741009615990,78.8888862,166.46,166.34,0.033]
["bitfinex","SOLUSD",1741009616289,20.0,166.42,166.34,0.033]
["bitfinex","SOLUSD",1741009616470,20.0,166.42,166.34,6.0445]
["bitfinex","SOLUSD",1741009617192,20.0,166.4,166.34,6.0445]
["bitfinex","SOLUSD",1741009617393,20.0,166.41,166.34,0.033]
["bitfinex","SOLUSD",1741009618570,58.8888862,166.45,166.34,0.033]
["bitfinex","SOLUSD",1741009618775,61.87097625,166.45,166.34,0.033]
["bitfinex","SOLUSD",1741009618970,61.87097625,166.45,166.35,18.64964886]
["bitfinex","SOLUSD",1741009619196,61.87097625,166.45,166.35,63.69103798]
["bitfinex","SOLUSD",1741009619384,61.87097625,166.45,166.36,6.011]
["bitfinex","SOLUSD",1741009619582,20.0,166.42,166.36,6.011]
["bitfinex","SOLUSD",1741009620094,17.10457055,166.5,166.39,45.04138912]
["bitfinex","SOLUSD",1741009620310,11.09827055,166.5,166.4,45.04138912]
["bitfinex","SOLUSD",1741009620473,58.8888862,166.49,166.34,0.033]
["bitfinex","SOLUSD",1741009620673,58.8888862,166.48,166.34,0.033]
["bitfinex","SOLUSD",1741009620997,20.0,166.44,166.34,0.033]
["bitfinex","SOLUSD",1741009621186,20.0,166.4,166.34,0.033]
["bitfinex","SOLUSD",1741009621395,20.0,166.36,166.34,0.033]
["bitfinex","SOLUSD",1741009621596,6.0099,166.39,166.25,76.19]
["bitfinex","SOLUSD",1741009621597,20.0,166.32,166.25,76.19]
["bitfinex","SOLUSD",1741009622603,20.0,166.32,166.25,121.23138912]
["bitfinex","SOLUSD",1741009623110,20.0,166.32,166.25,76.19]
["bitfinex","SOLUSD",1741009623786,2.99088872,166.34,166.25,76.19]
["bitfinex","SOLUSD",1741009624102,20.0,166.32,166.25,76.19]
["bitfinex","SOLUSD",1741009624310,64.9003862,166.35,166.25,82.2049]
["bitfinex","SOLUSD",1741009624514,64.9003862,166.35,166.25,76.19]
["bitfinex","SOLUSD",1741009624673,20.0,166.32,166.26,18.79181043]
["bitfinex","SOLUSD",1741009624874,20.0,166.32,166.25,76.19]
["bitfinex","SOLUSD",1741009625295,20.0,166.3,166.22,76.223]
["bitfinex","SOLUSD",1741009626381,26.0134,166.3,166.22,76.223]
["bitfinex","SOLUSD",1741009627002,20.0,166.3,166.22,76.223]
["bitfinex","SOLUSD",1741009627195,26.0133,166.3,166.22,76.223]
["bitfinex","SOLUSD",1741009627397,7.8396,166.33,166.22,76.223]
["bitfinex","SOLUSD",1741009627398,2.95982474,166.35,166.25,45.18355069]
["bitfinex","SOLUSD",1741009627579,82.0349862,166.38,166.27,63.83319955]
["bitfinex","SOLUSD",1741009627778,82.0349862,166.38,166.27,208.78496942]
["bitfinex","SOLUSD",1741009628014,20.0,166.34,166.27,190.13532056]
["bitfinex","SOLUSD",1741009628173,20.0,166.33,166.23,190.13532056]
["bitfinex","SOLUSD",1741009628374,20.0,166.33,166.24,18.64964886]
["bitfinex","SOLUSD",1741009628578,20.0,166.33,166.25,45.04138912]
["bitfinex","SOLUSD",1741009628804,20.0,166.33,166.24,63.69103798]
["bitfinex","SOLUSD",1741009629406,20.0,166.29,166.24,18.64964886]
["bitfinex","SOLUSD",1741009629706,20.0,166.29,166.24,76.19]
["bitfinex","SOLUSD",1741009631178,20.0,166.27,166.22,0.033]
["bitfinex","SOLUSD",1741009631573,6.0146,166.26,166.22,0.033]
["bitfinex","SOLUSD",1741009632699,20.0,166.23,166.22,0.033]
["bitfinex","SOLUSD",1741009633213,6.0146,166.26,166.22,0.033]
["bitfinex","SOLUSD",1741009633512,6.0142,166.28,166.22,76.223]
["bitfinex","SOLUSD",1741009633925,20.0,166.27,166.22,76.223]
["bitfinex","SOLUSD",1741009635104,78.8888862,166.27,166.22,0.033]
["bitfinex","SOLUSD",1741009635519,20.0,166.23,166.22,0.033]
["bitfinex","SOLUSD",1741009636717,6.0146,166.26,166.22,0.033]
["bitfinex","SOLUSD",1741009637492,6.0139,166.28,166.22,0.033]
["bitfinex","SOLUSD",1741009637695,20.0,166.25,166.22,0.033]
["bitfinex","SOLUSD",1741009639118,20.0,166.24,166.22,0.033]
["bitfinex","SOLUSD",1741009639311,78.8888862,166.24,166.22,0.033]
["bitfinex","SOLUSD",1741009640008,20.0,166.23,166.22,0.033]
["bitfinex","SOLUSD",1741009640316,6.014,166.28,166.22,76.223]
["bitfinex","SOLUSD",1741009641022,20.0,166.25,166.22,76.223]
["bitfinex","SOLUSD",1741009641400,20.0,166.25,166.22,0.033]
["bitfinex","SOLUSD",1741009641893,6.0139,166.28,166.22,0.033]
["bitfinex","SOLUSD",1741009642095,6.0128,166.31,166.22,121.26438912]
["bitfinex","SOLUSD",1741009642703,6.0128,166.31,166.22,76.223]
["bitfinex","SOLUSD",1741009643004,20.0,166.28,166.22,76.223]
["bitfinex","SOLUSD",1741009643604,20.0,166.28,166.22,0.033]
["bitfinex","SOLUSD",1741009643908,21.05,166.27,166.22,0.033]
["bitfinex","SOLUSD",1741009644716,20.0,166.24,166.22,0.033]
["bitfinex","SOLUSD",1741009645719,78.8888862,166.23,166.2,1.3395111]
["bitfinex","SOLUSD",1741009645909,58.8888862,166.22,166.2,1.3395111]
["bitfinex","SOLUSD",1741009646311,64.9052862,166.21,166.2,1.3395111]
["bitfinex","SOLUSD",1741009646532,64.9052862,166.21,166.19,0.033]
["bitfinex","SOLUSD",1741009646827,58.8888862,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1741009647128,6.0164,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1741009648208,2.94475762,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1741009648427,82.1,166.23,166.19,0.0001]
["bitfinex","SOLUSD",1741009648922,3.06307916,166.24,166.19,0.0001]
["bitfinex","SOLUSD",1741009649226,7.8981,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1741009649227,10.87793918,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1741009649398,10.87793918,166.31,166.21,94.83964886]
["bitfinex","SOLUSD",1741009649720,20.0,166.28,166.21,76.19]
["bitfinex","SOLUSD",1741009650217,26.014,166.28,166.21,76.19]
["bitfinex","SOLUSD",1741009650403,88.1132,166.3,166.19,6.0172]
["bitfinex","SOLUSD",1741009650610,88.1132,166.3,166.19,0.0001]
["bitfinex","SOLUSD",1741009650931,20.0,166.27,166.19,0.0001]
["bitfinex","SOLUSD",1741009651103,20.0,166.26,166.19,24.66684886]
["bitfinex","SOLUSD",1741009651310,82.1,166.29,166.19,69.70823798]
["bitfinex","SOLUSD",1741009651511,2.97983918,166.31,166.21,18.64964886]
["bitfinex","SOLUSD",1741009651706,20.0,166.29,166.21,94.83964886]
["bitfinex","SOLUSD",1741009652034,82.1,166.32,166.21,94.83964886]
["bitfinex","SOLUSD",1741009652035,82.1,166.32,166.24,18.64964886]
["bitfinex","SOLUSD",1741009652331,20.0,166.32,166.25,6.015]
["bitfinex","SOLUSD",1741009652529,20.0,166.32,166.25,76.19]
["bitfinex","SOLUSD",1741009652740,20.0,166.31,166.25,76.19]
["bitfinex","SOLUSD",1741009654060,0.03,166.34,166.26,6.76696157]
["bitfinex","SOLUSD",1741009654233,0.03,166.34,166.28,45.04138912]
["bitfinex","SOLUSD",1741009654402,0.03,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1741009654597,0.03,166.34,166.29,82.2035]
["bitfinex","SOLUSD",1741009654804,0.03,166.34,166.3,18.64964886]
["bitfinex","SOLUSD",1741009655004,0.03,166.34,166.31,45.04138912]
["bitfinex","SOLUSD",1741009655938,0.03,166.34,166.3,190.13532056]
["bitfinex","SOLUSD",1741009656137,0.03,166.34,166.31,18.64964886]
["bitfinex","SOLUSD",1741009656320,0.03,166.34,166.33,18.64964886]
["bitfinex","SOLUSD",1741009656530,0.03,166.34,166.33,94.83964886]
["bitfinex","SOLUSD",1741009656714,0.0001,166.34,166.33,255.23059308]
["bitfinex","SOLUSD",1741009656907,0.0001,166.34,166.33,260.27612011]
["bitfinex","SOLUSD",1741009657748,20.0,166.46,166.34,0.14216157]
["bitfinex","SOLUSD",1741009657932,2.99400216,166.51,166.4,45.18355069]
["bitfinex","SOLUSD",1741009658246,8.99970216,166.51,166.41,18.64964886]
["bitfinex","SOLUSD",1741009658427,2.99400216,166.51,166.41,24.65864886]
["bitfinex","SOLUSD",1741009658623,0.03,166.51,166.42,45.04138912]
["bitfinex","SOLUSD",1741009658944,0.03,166.51,166.41,229.81706942]
["bitfinex","SOLUSD",1741009658945,0.03,166.51,166.43,18.64964886]
["bitfinex","SOLUSD",1741009659153,20.0,166.48,166.41,190.13532056]
["bitfinex","SOLUSD",1741009659538,6.0357,166.51,166.42,18.64964886]
["bitfinex","SOLUSD",1741009659734,6.0357,166.51,166.41,190.13532056]
["bitfinex","SOLUSD",1741009659942,20.0,166.48,166.41,190.13532056]
["bitfinex","SOLUSD",1741009660116,20.0,166.48,166.42,18.64964886]
["bitfinex","SOLUSD",1741009660759,20.0,166.47,166.41,190.13532056]
["bitfinex","SOLUSD",1741009661654,20.0,166.47,166.39,18.64964886]
["bitfinex","SOLUSD",1741009661829,20.0,166.47,166.39,63.69103798]
["bitfinex","SOLUSD",1741009662154,20.0,166.47,166.38,76.19]
["bitfinex","SOLUSD",1741009662827,20.0,166.43,166.35,7.1389]
["bitfinex","SOLUSD",1741009663041,20.0,166.42,166.35,76.19]
["bitfinex","SOLUSD",1741009664028,102.1,166.42,166.33,6.3076]
["bitfinex","SOLUSD",1741009664440,102.1,166.42,166.31,76.19]
["bitfinex","SOLUSD",1741009664727,20.0,166.38,166.31,121.23138912]
["bitfinex","SOLUSD",1741009665123,20.0,166.38,166.33,45.04138912]
["bitfinex","SOLUSD",1741009665339,6.0081,166.44,166.35,63.69103798]
["bitfinex","SOLUSD",1741009665660,88.1078,166.45,166.36,45.04138912]
["bitfinex","SOLUSD",1741009665968,20.0,166.42,166.35,139.88103798]
["bitfinex","SOLUSD",1741009666462,20.0,166.42,166.36,45.04138912]
["bitfinex","SOLUSD",1741009666760,20.0,166.42,166.35,139.88103798]
["bitfinex","SOLUSD",1741009666964,20.0,166.41,166.35,139.88103798]
["bitfinex","SOLUSD",1741009667262,20.0,166.41,166.35,145.89233798]
["bitfinex","SOLUSD",1741009667448,82.1,166.49,166.38,45.04138912]
["bitfinex","SOLUSD",1741009667653,6.0067,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1741009667836,6.0067,166.48,166.4,6.3075]
["bitfinex","SOLUSD",1741009668156,6.0067,166.48,166.39,18.64964886]
["bitfinex","SOLUSD",1741009668361,6.0067,166.48,166.39,63.69103798]
["bitfinex","SOLUSD",1741009668539,6.0067,166.48,166.41,18.64964886]
["bitfinex","SOLUSD",1741009668744,6.0063,166.49,166.38,241.18670968]
["bitfinex","SOLUSD",1741009668945,21.0222,166.49,166.38,196.14532056]
["bitfinex","SOLUSD",1741009669153,20.0,166.45,166.38,76.19]
["bitfinex","SOLUSD",1741009669960,20.0,166.44,166.38,76.19]
["bitfinex","SOLUSD",1741009670436,20.0,166.43,166.34,76.223]
["bitfinex","SOLUSD",1741009670634,20.0,166.42,166.34,121.26438912]
["bitfinex","SOLUSD",1741009670856,6.0092,166.41,166.34,127.27598912]
["bitfinex","SOLUSD",1741009671158,6.0092,166.41,166.35,18.64964886]
["bitfinex","SOLUSD",1741009671462,20.0,166.42,166.37,45.04138912]
["bitfinex","SOLUSD",1741009671855,20.0,166.42,166.37,18.64964886]
["bitfinex","SOLUSD",1741009672465,20.0,166.42,166.37,63.69103798]
["bitfinex","SOLUSD",1741009672761,20.0,166.42,166.38,18.64964886]
["bitfinex","SOLUSD",1741009673072,0.03,166.48,166.4,63.69103798]
["bitfinex","SOLUSD",1741009673360,6.0368,166.48,166.4,190.13532056]
["bitfinex","SOLUSD",1741009674064,20.0,166.45,166.4,190.13532056]
["bitfinex","SOLUSD",1741009674855,20.0,166.44,166.4,196.14482056]
["bitfinex","SOLUSD",1741009675056,20.0,166.44,166.4,82.1995]
["bitfinex","SOLUSD",1741009675568,20.0,166.44,166.4,76.19]
["bitfinex","SOLUSD",1741009675871,20.0,166.44,166.38,82.2003]
["bitfinex","SOLUSD",1741009677565,20.0,166.44,166.38,76.19]
["bitfinex","SOLUSD",1741009677959,103.1247,166.47,166.34,159.01970968]
["bitfinex","SOLUSD",1741009677960,20.0,166.42,166.34,82.2347]
["bitfinex","SOLUSD",1741009678142,20.0,166.41,166.34,82.2347]
["bitfinex","SOLUSD",1741009678339,20.0,166.41,166.34,76.223]
["bitfinex","SOLUSD",1741009679676,20.0,166.37,166.34,76.223]
["bitfinex","SOLUSD",1741009680271,20.0,166.37,166.34,0.033]
["bitfinex","SOLUSD",1741009680488,6.0096,166.4,166.34,0.033]
["bitfinex","SOLUSD",1741009680867,20.0,166.37,166.34,0.033]
["bitfinex","SOLUSD",1741009682068,26.0107,166.37,166.34,0.033]
["bitfinex","SOLUSD",1741009683694,82.1,166.36,166.34,0.033]
["bitfinex","SOLUSD",1741009683890,6.0114,166.35,166.34,0.033]
["bitfinex","SOLUSD",1741009684576,20.0,166.32,166.24,190.13532056]
["bitfinex","SOLUSD",1741009684891,20.0,166.31,166.25,18.64964886]
["bitfinex","SOLUSD",1741009685105,20.0,166.31,166.25,122.68240603]
["bitfinex","SOLUSD",1741009685290,6.0114,166.35,166.25,122.68240603]
["bitfinex","SOLUSD",1741009685470,20.0,166.32,166.25,94.83964886]
["bitfinex","SOLUSD",1741009686003,20.0,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1741009686174,20.0,166.3,166.26,82.2046]
["bitfinex","SOLUSD",1741009686674,20.0,166.3,166.26,76.19]
["bitfinex","SOLUSD",1741009687870,26.0133,166.3,166.26,76.19]
["bitfinex","SOLUSD",1741009688797,20.0,166.3,166.26,76.19]
["bitfinex","SOLUSD",1741009689098,21.0411,166.34,166.26,76.19]
["bitfinex","SOLUSD",1741009689297,20.0,166.31,166.26,76.19]
["bitfinex","SOLUSD",1741009690094,6.0132,166.3,166.26,76.19]
["bitfinex","SOLUSD",1741009690311,20.0,166.27,166.22,76.19]
["bitfinex","SOLUSD",1741009690996,20.0,166.27,166.19,27.84285717]
["bitfinex","SOLUSD",1741009691198,20.0,166.23,166.19,0.0001]
["bitfinex","SOLUSD",1741009691726,20.0,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1741009692026,26.0161,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1741009693209,20.0,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1741009693729,29.04166767,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1741009694301,3.02546767,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1741009694626,20.0,166.21,166.19,0.0001]
["bitfinex","SOLUSD",1741009694925,82.1,166.23,166.19,0.0001]
["bitfinex","SOLUSD",1741009695299,20.0,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1741009696002,26.0168,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1741009698729,3.04847003,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1741009698923,3.06156571,166.25,166.19,0.0001]
["bitfinex","SOLUSD",1741009699108,6.0146,166.26,166.19,0.0001]
["bitfinex","SOLUSD",1741009700334,20.0,166.23,166.19,0.0001]
["bitfinex","SOLUSD",1741009700899,6.0146,166.26,166.19,0.0001]
["bitfinex","SOLUSD",1741009701100,2.94433912,166.28,166.2,27.84275717]
["bitfinex","SOLUSD",1741009701429,20.0,166.26,166.2,76.19]
["bitfinex","SOLUSD",1741009702422,6.015,166.25,166.2,76.19]
["bitfinex","SOLUSD",1741009702816,20.0,166.22,166.2,76.19]
["bitfinex","SOLUSD",1741009703220,20.0,166.22,166.2,82.2068]
["bitfinex","SOLUSD",1741009703525,6.0139,166.28,166.2,82.2068]
["bitfinex","SOLUSD",1741009703828,3.05925484,166.3,166.21,46.49240603]
["bitfinex","SOLUSD",1741009704020,82.1,166.34,166.23,27.84275717]
["bitfinex","SOLUSD",1741009704225,6.0121,166.33,166.23,76.19]
["bitfinex","SOLUSD",1741009704534,20.0,166.3,166.23,76.19]
["bitfinex","SOLUSD",1741009704713,20.0,166.3,166.23,82.2057]
["bitfinex","SOLUSD",1741009704913,103.1424,166.33,166.23,110.04845717]
["bitfinex","SOLUSD",1741009705114,88.1121,166.33,166.23,110.04845717]
["bitfinex","SOLUSD",1741009705317,103.1424,166.33,166.23,110.04845717]
["bitfinex","SOLUSD",1741009705518,103.1424,166.33,166.23,82.2057]
["bitfinex","SOLUSD",1741009706630,20.0,166.3,166.23,76.19]
["bitfinex","SOLUSD",1741009707723,20.0,166.29,166.19,128.69960603]
["bitfinex","SOLUSD",1741009708036,20.0,166.29,166.19,76.1901]
["bitfinex","SOLUSD",1741009708336,120.74964886,166.28,166.19,0.0001]
["bitfinex","SOLUSD",1741009708717,20.0,166.24,166.19,0.0001]
["bitfinex","SOLUSD",1741009708920,20.0,166.23,166.19,0.0001]
["bitfinex","SOLUSD",1741009711234,20.0,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1741009713340,6.0168,166.2,166.19,0.0001]
["bitfinex","SOLUSD",1741009714836,83.6292,166.25,166.19,0.0001]
["bitfinex","SOLUSD",1741009714837,82.1,166.25,166.19,0.0001]
["bitfinex","SOLUSD",1741009715054,6.0153,166.24,166.19,76.1901]
["bitfinex","SOLUSD",1741009715255,20.0,166.21,166.19,76.1901]
["bitfinex","SOLUSD",1741009715749,6.0161,166.22,166.19,76.1901]
["bitfinex","SOLUSD",1741009716123,20.0,166.2,166.19,76.1901]
["bitfinex","SOLUSD",1741009716641,6.0153,166.24,166.19,76.1901]
["bitfinex","SOLUSD",1741009717331,20.0,166.21,166.19,76.1901]
["bitfinex","SOLUSD",1741009717863,3.08691779,166.25,166.19,76.1901]
["bitfinex","SOLUSD",1741009718144,20.0,166.22,166.19,0.0001]
["bitfinex","SOLUSD",1741009719638,20.0,166.22,166.19,0.627797]
["bitfinex","SOLUSD",1741009719838,20.0,166.23,166.19,0.627797]
["bitfinex","SOLUSD",1741009720146,6.015,166.25,166.19,0.627797]
["bitfinex","SOLUSD",1741009720448,6.015,166.25,166.19,82.627797]
["bitfinex","SOLUSD",1741009720746,6.015,166.25,166.19,88.644797]
["bitfinex","SOLUSD",1741009720947,20.0,166.22,166.19,88.644797]
["bitfinex","SOLUSD",1741009721153,2.97458706,166.27,166.19,202.59011756]
["bitfinex","SOLUSD",1741009721337,115.78224886,166.31,166.22,25.14904886]
["bitfinex","SOLUSD",1741009721338,3.02684959,166.31,166.22,25.14904886]
["bitfinex","SOLUSD",1741009721655,82.1,166.36,166.22,25.14904886]
["bitfinex","SOLUSD",1741009721656,82.1,166.39,166.26,27.84275717]
["bitfinex","SOLUSD",1741009721824,6.0103,166.38,166.27,6.0143]
["bitfinex","SOLUSD",1741009722532,6.0103,166.38,166.28,18.64964886]
["bitfinex","SOLUSD",1741009722721,6.0103,166.38,166.28,46.49240603]
["bitfinex","SOLUSD",1741009723143,6.0398,166.4,166.31,18.64964886]
["bitfinex","SOLUSD",1741009723443,0.03,166.4,166.32,34.27185717]
["bitfinex","SOLUSD",1741009723632,0.03,166.4,166.33,18.64964886]
["bitfinex","SOLUSD",1741009723831,0.03,166.4,166.33,6.0121]
["bitfinex","SOLUSD",1741009724034,0.03,166.4,166.32,12.4415]
["bitfinex","SOLUSD",1741009724251,0.03,166.4,166.32,40.28425717]
["bitfinex","SOLUSD",1741009724750,0.03,166.4,166.32,12.4415]
["bitfinex","SOLUSD",1741009724941,0.03,166.4,166.32,6.4291]
["bitfinex","SOLUSD",1741009725846,20.0,166.37,166.32,6.4291]
["bitfinex","SOLUSD",1741009726260,0.03,166.4,166.33,46.49240603]
["bitfinex","SOLUSD",1741009726927,20.0,166.39,166.33,46.49240603]
["bitfinex","SOLUSD",1741009727126,0.03,166.4,166.33,242.43772659]
["bitfinex","SOLUSD",1741009727756,0.03,166.4,166.33,214.59496942]
["bitfinex","SOLUSD",1741009727958,20.03,166.4,166.33,214.59496942]
["bitfinex","SOLUSD",1741009728254,20.03,166.4,166.33,248.44982659]
["bitfinex","SOLUSD",1741009729162,0.03,166.4,166.33,248.59198816]
["bitfinex","SOLUSD",1741009729330,0.03,166.4,166.33,263.48012659]
["bitfinex","SOLUSD",1741009729655,0.03,166.4,166.33,229.80017773]
["bitfinex","SOLUSD",1741009729835,6.0396,166.4,166.33,201.95742056]
["bitfinex","SOLUSD",1741009730446,6.0396,166.4,166.33,229.80017773]
["bitfinex","SOLUSD",1741009731862,6.0396,166.4,166.33,201.95742056]
["bitfinex","SOLUSD",1741009732153,20.0,166.37,166.33,195.94532056]
["bitfinex","SOLUSD",1741009732356,20.0,166.37,166.33,82.0]
["bitfinex","SOLUSD",1741009734041,26.0107,166.37,166.33,82.0]
["bitfinex","SOLUSD",1741009734252,0.03,166.34,166.33,82.0]
["bitfinex","SOLUSD",1741009734551,0.03,166.34,166.32,0.033]
["bitfinex","SOLUSD",1741009737765,20.03,166.34,166.32,0.033]
["bitfinex","SOLUSD",1741009738275,0.03,166.34,166.32,0.033]
["bitfinex","SOLUSD",1741009739259,0.03,166.34,166.32,195.97832056]
["bitfinex","SOLUSD",1741009739466,0.03,166.34,166.32,223.82107773]
["bitfinex","SOLUSD",1741009739642,0.03,166.34,166.33,27.84275717]
["bitfinex","SOLUSD",1741009739957,0.03,166.34,166.32,223.82107773]
["bitfinex","SOLUSD",1741009740448,0.03,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1741009741456,0.03,166.5,166.43,0.14216157]
["bitfinex","SOLUSD",1741009741647,0.03,166.5,166.47,27.84275717]
["bitfinex","SOLUSD",1741009742045,0.03,166.5,166.46,27.84275717]
["bitfinex","SOLUSD",1741009742452,0.03,166.5,166.47,33.84975717]
["bitfinex","SOLUSD",1741009742847,0.03,166.5,166.47,248.44472659]
["bitfinex","SOLUSD",1741009743265,0.03,166.5,166.49,27.84275717]
["bitfinex","SOLUSD",1741009743464,0.03,166.5,166.49,243.69848668]
["bitfinex","SOLUSD",1741009743769,0.03,166.5,166.49,242.43772659]
["bitfinex","SOLUSD",1741009744060,0.03,166.5,166.49,195.94532056]
["bitfinex","SOLUSD",1741009744262,0.03,166.5,166.49,82.0]
["bitfinex","SOLUSD",1741009744976,0.03,166.5,166.49,248.44402659]
["bitfinex","SOLUSD",1741009746172,0.03,166.5,166.49,248.58618816]
["bitfinex","SOLUSD",1741009746977,0.03,166.5,166.49,242.43772659]
["bitfinex","SOLUSD",1741009747182,0.03,166.5,166.49,248.44402659]
["bitfinex","SOLUSD",1741009747680,0.03,166.5,166.49,242.43772659]
["bitfinex","SOLUSD",1741009748254,0.03,166.5,166.49,248.44402659]
["bitfinex","SOLUSD",1741009749147,0.03,166.51,166.5,18.79181043]
["bitfinex","SOLUSD",1741009749347,0.03,166.55,166.5,47.89515413]
["bitfinex","SOLUSD",1741009749566,0.03,166.55,166.54,27.84275717]
["bitfinex","SOLUSD",1741009749787,0.03,166.55,166.54,109.84275717]
["bitfinex","SOLUSD",1741009750362,0.03,166.55,166.54,82.0]
["bitfinex","SOLUSD",1741009751360,0.03,166.55,166.43,44.43713074]
["bitfinex","SOLUSD",1741009751361,0.03,166.55,166.49,82.0]
["bitfinex","SOLUSD",1741009752470,20.03,166.55,166.49,82.0]
["bitfinex","SOLUSD",1741009753081,20.03,166.55,166.46,113.94532056]
["bitfinex","SOLUSD",1741009753082,20.0,166.51,166.46,195.94532056]
["bitfinex","SOLUSD",1741009753269,20.0,166.5,166.42,82.0]
["bitfinex","SOLUSD",1741009753472,20.0,166.46,166.39,82.0]
["bitfinex","SOLUSD",1741009753785,20.0,166.46,166.4,18.64964886]
["bitfinex","SOLUSD",1741009753968,20.0,166.46,166.4,46.49240603]
["bitfinex","SOLUSD",1741009754698,20.0,166.46,166.41,27.84275717]
["bitfinex","SOLUSD",1741009754870,20.0,166.46,166.44,27.84275717]
["bitfinex","SOLUSD",1741009755064,6.0049,166.53,166.44,109.84275717]
["bitfinex","SOLUSD",1741009755279,6.0049,166.53,166.46,27.84275717]
["bitfinex","SOLUSD",1741009755586,6.0049,166.53,166.45,27.84275717]
["bitfinex","SOLUSD",1741009756390,20.0,166.5,166.47,27.84275717]
["bitfinex","SOLUSD",1741009756776,6.0342,166.55,166.48,27.84275717]
["bitfinex","SOLUSD",1741009756974,6.0342,166.55,166.48,109.84275717]
["bitfinex","SOLUSD",1741009757186,20.0,166.52,166.48,109.84275717]
["bitfinex","SOLUSD",1741009757494,20.0,166.52,166.48,82.0]
["bitfinex","SOLUSD",1741009758004,26.0046,166.54,166.48,82.0]
["bitfinex","SOLUSD",1741009758171,26.0046,166.54,166.48,88.0066]
["bitfinex","SOLUSD",1741009758796,26.0046,166.54,166.48,82.0]
["bitfinex","SOLUSD",1741009759306,0.03,166.53,166.48,82.0]
["bitfinex","SOLUSD",1741009762872,0.03,166.55,166.52,46.49240603]
["bitfinex","SOLUSD",1741009763080,0.03,166.55,166.54,27.84275717]
["bitfinex","SOLUSD",1741009763272,0.03,166.55,166.54,109.84275717]
["bitfinex","SOLUSD",1741009764007,0.03,166.55,166.54,242.43772659]
["bitfinex","SOLUSD",1741009764387,0.03,166.56,166.55,24.65384886]
["bitfinex","SOLUSD",1741009764588,0.03,166.56,166.55,52.49660603]
["bitfinex","SOLUSD",1741009765205,0.03,166.56,166.55,82.0]
["bitfinex","SOLUSD",1741009765375,0.03,166.56,166.55,88.0042]
["bitfinex","SOLUSD",1741009766604,0.03,166.56,166.55,82.0]
["bitfinex","SOLUSD",1741009769288,0.03,166.56,166.55,115.84695717]
["bitfinex","SOLUSD",1741009769698,0.03,166.56,166.55,134.49660603]
["bitfinex","SOLUSD",1741009769891,0.03,166.56,166.55,276.42684533]
["bitfinex","SOLUSD",1741009770085,0.03,166.57,166.56,74.47732477]
["bitfinex","SOLUSD",1741009770296,0.03,166.61,166.6,46.49240603]
["bitfinex","SOLUSD",1741009770587,0.03,166.61,166.6,242.43772659]
["bitfinex","SOLUSD",1741009771215,0.03,166.61,166.6,248.44012659]
["bitfinex","SOLUSD",1741009772211,0.03,166.61,166.6,242.43772659]
["bitfinex","SOLUSD",1741009772417,0.03,166.61,166.6,223.78807773]
["bitfinex","SOLUSD",1741009772608,0.03,166.61,166.6,195.94532056]
["bitfinex","SOLUSD",1741009773211,0.03,166.61,166.6,134.49480603]
["bitfinex","SOLUSD",1741009773705,0.03,166.61,166.6,248.44012659]
["bitfinex","SOLUSD",1741009775190,0.03,166.67,166.61,18.79181043]
["bitfinex","SOLUSD",1741009775420,0.03,166.67,166.64,27.84275717]
["bitfinex","SOLUSD",1741009775922,0.03,166.67,166.64,195.94532056]
["bitfinex","SOLUSD",1741009776092,0.03,166.67,166.64,82.0]
["bitfinex","SOLUSD",1741009777212,20.0,166.66,166.64,82.0]
["bitfinex","SOLUSD",1741009777413,0.03,166.69,166.66,20.0]
["bitfinex","SOLUSD",1741009777592,5.9952,166.8,166.68,52.77760603]
["bitfinex","SOLUSD",1741009777928,0.03,166.78,166.71,27.84275717]
["bitfinex","SOLUSD",1741009778124,26.026,166.78,166.71,195.94532056]
["bitfinex","SOLUSD",1741009778289,20.03,166.78,166.71,195.94532056]
["bitfinex","SOLUSD",1741009778495,0.03,166.78,166.71,242.43772659]
["bitfinex","SOLUSD",1741009779312,0.03,166.78,166.71,248.43612659]
["bitfinex","SOLUSD",1741009779892,0.03,166.78,166.73,0.14216157]
["bitfinex","SOLUSD",1741009780127,0.03,166.86,166.77,27.84275717]
["bitfinex","SOLUSD",1741009780299,0.03,166.86,166.77,223.78807773]
["bitfinex","SOLUSD",1741009780493,0.03,166.86,166.77,195.94532056]
["bitfinex","SOLUSD",1741009780701,0.03,166.86,166.8,27.84275717]
["bitfinex","SOLUSD",1741009781008,0.03,166.86,166.81,27.84275717]
["bitfinex","SOLUSD",1741009781199,0.03,166.86,166.82,33.83695717]
["bitfinex","SOLUSD",1741009781403,0.03,166.86,166.81,223.78807773]
["bitfinex","SOLUSD",1741009781726,0.03,166.86,166.81,195.94532056]
["bitfinex","SOLUSD",1741009782724,0.03,166.86,166.82,27.84275717]
["bitfinex","SOLUSD",1741009783294,0.03,166.86,166.85,27.84275717]
["bitfinex","SOLUSD",1741009783518,0.03,166.86,166.85,195.94532056]
["bitfinex","SOLUSD",1741009783693,0.03,166.86,166.85,82.0]
["bitfinex","SOLUSD",1741009784390,0.03,166.86,166.81,82.0]
["bitfinex","SOLUSD",1741009784603,0.03,166.86,166.76,5.9963]
["bitfinex","SOLUSD",1741009784803,0.03,166.86,166.76,195.94532056]
["bitfinex","SOLUSD",1741009785011,6.0777,166.86,166.76,229.78447773]
["bitfinex","SOLUSD",1741009785198,20.0,166.83,166.76,229.78447773]
["bitfinex","SOLUSD",1741009785618,20.0,166.83,166.76,201.94172056]
["bitfinex","SOLUSD",1741009786020,20.0,166.83,166.76,229.78447773]
["bitfinex","SOLUSD",1741009786318,20.0,166.83,166.77,27.84275717]
["bitfinex","SOLUSD",1741009786623,20.0,166.83,166.78,27.84275717]
["bitfinex","SOLUSD",1741009786817,20.0,166.83,166.76,201.94172056]
["bitfinex","SOLUSD",1741009787412,20.0,166.83,166.76,229.78447773]
["bitfinex","SOLUSD",1741009787607,20.0,166.82,166.76,229.78447773]
["bitfinex","SOLUSD",1741009787817,20.0,166.82,166.76,82.0]
["bitfinex","SOLUSD",1741009788208,20.0,166.82,166.76,109.84275717]
["bitfinex","SOLUSD",1741009788401,20.0,166.83,166.76,115.83935717]
["bitfinex","SOLUSD",1741009788601,20.0,166.83,166.76,250.63935717]
["bitfinex","SOLUSD",1741009789021,20.0,166.83,166.76,222.7966]
["bitfinex","SOLUSD",1741009789827,25.9942,166.83,166.76,222.7966]
["bitfinex","SOLUSD",1741009789999,25.9942,166.83,166.76,216.8]
["bitfinex","SOLUSD",1741009791325,25.9942,166.83,166.76,244.64275717]
["bitfinex","SOLUSD",1741009791636,20.0,166.81,166.76,250.63925717]
["bitfinex","SOLUSD",1741009792329,20.0,166.82,166.76,250.63925717]
["bitfinex","SOLUSD",1741009792625,20.0,166.82,166.76,216.8]
["bitfinex","SOLUSD",1741009793028,39.62654886,166.85,166.71,5.9981]
["bitfinex","SOLUSD",1741009793029,20.0,166.77,166.72,82.0]
["bitfinex","SOLUSD",1741009793513,20.0,166.73,166.72,82.0]
["bitfinex","SOLUSD",1741009793715,20.0,166.73,166.66,109.84275717]
["bitfinex","SOLUSD",1741009794114,20.0,166.73,166.66,82.0]
["bitfinex","SOLUSD",1741009794621,5.998,166.72,166.66,82.0]
["bitfinex","SOLUSD",1741009796204,20.0,166.69,166.66,82.0]
["bitfinex","SOLUSD",1741009796626,25.9993,166.69,166.66,82.0]
["bitfinex","SOLUSD",1741009797340,5.9993,166.69,166.66,82.0]
["bitfinex","SOLUSD",1741009797638,14.9946,166.73,166.66,82.0]
["bitfinex","SOLUSD",1741009797811,20.0,166.7,166.66,82.0]
["bitfinex","SOLUSD",1741009798846,20.0,166.71,166.66,82.0]
["bitfinex","SOLUSD",1741009800342,20.0,166.72,166.66,82.0]
["bitfinex","SOLUSD",1741009800641,20.0,166.71,166.66,82.0]
["bitfinex","SOLUSD",1741009802520,5.9988,166.7,166.66,82.0]
["bitfinex","SOLUSD",1741009805526,25.9988,166.7,166.62,88.0016]
["bitfinex","SOLUSD",1741009805852,20.0,166.67,166.62,88.0016]
["bitfinex","SOLUSD",1741009806628,20.0,166.69,166.62,88.0016]
["bitfinex","SOLUSD",1741009807651,20.0,166.69,166.66,0.033]
["bitfinex","SOLUSD",1741009807823,5.9995,166.68,166.66,0.033]
["bitfinex","SOLUSD",1741009809253,20.0,166.67,166.66,0.033]
["bitfinex","SOLUSD",1741009810152,20.0,166.63,166.57,82.033]
["bitfinex","SOLUSD",1741009810363,20.0,166.61,166.57,0.033]
["bitfinex","SOLUSD",1741009810518,20.0,166.6,166.57,0.033]
["bitfinex","SOLUSD",1741009811424,6.0027,166.59,166.57,0.033]
["bitfinex","SOLUSD",1741009812342,6.0027,166.59,166.49,162.67575717]
["bitfinex","SOLUSD",1741009812343,20.0,166.55,166.49,82.033]
["bitfinex","SOLUSD",1741009813355,26.0043,166.55,166.49,82.033]
["bitfinex","SOLUSD",1741009814451,41.0148,166.55,166.49,82.033]
["bitfinex","SOLUSD",1741009815532,41.0148,166.55,166.49,0.033]
["bitfinex","SOLUSD",1741009815729,20.0,166.51,166.49,0.033]
["bitfinex","SOLUSD",1741009815942,20.0,166.5,166.49,0.033]
["bitfinex","SOLUSD",1741009816250,27.9921,166.46,166.4,0.033]
["bitfinex","SOLUSD",1741009816952,20.0,166.46,166.4,0.033]
["bitfinex","SOLUSD",1741009817155,20.0,166.45,166.4,0.033]
["bitfinex","SOLUSD",1741009817656,20.0,166.41,166.4,0.033]
["bitfinex","SOLUSD",1741009819954,6.0092,166.41,166.4,0.033]
["bitfinex","SOLUSD",1741009820160,26.0092,166.41,166.4,0.033]
["bitfinex","SOLUSD",1741009820343,6.0092,166.41,166.4,0.033]
["bitfinex","SOLUSD",1741009822159,20.0,166.41,166.4,0.033]
["bitfinex","SOLUSD",1741009822982,120.74964886,166.41,166.33,82.033]
["bitfinex","SOLUSD",1741009823857,128.47674886,166.41,166.33,82.033]
["bitfinex","SOLUSD",1741009824029,20.0,166.37,166.33,0.033]
["bitfinex","SOLUSD",1741009824235,20.0,166.35,166.33,0.033]
["bitfinex","SOLUSD",1741009825546,20.0,166.34,166.33,0.033]
["bitfinex","SOLUSD",1741009826348,26.0117,166.34,166.33,0.033]
["bitfinex","SOLUSD",1741009826661,20.0,166.34,166.33,0.033]
["bitfinex","SOLUSD",1741009828676,30.7236648,166.51,166.33,0.033]
["bitfinex","SOLUSD",1741009828677,6.0085,166.43,166.33,244.67575717]
["bitfinex","SOLUSD",1741009828844,6.0085,166.43,166.26,30.0726]
["bitfinex","SOLUSD",1741009828845,18.1,166.31,166.19,9.7e-05]
["bitfinex","SOLUSD",1741009829047,18.1,166.27,166.16,0.033]
["bitfinex","SOLUSD",1741009829271,20.0,166.23,166.16,0.033]
["bitfinex","SOLUSD",1741009829644,3.08279738,166.27,166.16,0.033]
["bitfinex","SOLUSD",1741009829847,6.4648,166.28,166.16,0.033]
["bitfinex","SOLUSD",1741009830064,20.0,166.25,166.17,24.87649544]
["bitfinex","SOLUSD",1741009830374,20.0,166.21,166.16,0.033]
["bitfinex","SOLUSD",1741009830747,3.45557377,166.2,166.16,0.033]
["bitfinex","SOLUSD",1741009830948,20.0,166.21,166.16,0.033]
["bitfinex","SOLUSD",1741009831772,23.05559282,166.21,166.16,0.033]
["bitfinex","SOLUSD",1741009832273,82.1,166.31,166.16,134.833]
["bitfinex","SOLUSD",1741009832480,82.1,166.31,166.17,27.84275717]
["bitfinex","SOLUSD",1741009832981,18.64964886,166.3,166.17,18.64964886]
["bitfinex","SOLUSD",1741009833157,18.64964886,166.3,166.16,0.033]
["bitfinex","SOLUSD",1741009833360,20.0,166.23,166.16,0.033]
["bitfinex","SOLUSD",1741009833774,20.0,166.22,166.16,0.033]
["bitfinex","SOLUSD",1741009834068,102.1,166.21,166.16,0.033]
["bitfinex","SOLUSD",1741009834271,20.0,166.18,166.16,0.033]
["bitfinex","SOLUSD",1741009834880,18.1,166.27,166.16,0.033]
["bitfinex","SOLUSD",1741009834881,20.0,166.17,166.16,0.033]
["bitfinex","SOLUSD",1741009841281,88.1169,166.2,166.16,0.033]
["bitfinex","SOLUSD",1741009841282,82.1,166.2,166.16,0.033]
["bitfinex","SOLUSD",1741009841497,2.97934484,166.21,166.16,0.033]
["bitfinex","SOLUSD",1741009841676,38.64964886,166.22,166.16,0.033]
["bitfinex","SOLUSD",1741009842511,20.0,166.18,166.16,0.033]
["bitfinex","SOLUSD",1741009844000,2.9849011,166.27,166.16,216.8]
["bitfinex","SOLUSD",1741009844297,6.0139,166.28,166.16,82.0]
["bitfinex","SOLUSD",1741009844472,6.0146,166.26,166.16,0.033]
["bitfinex","SOLUSD",1741009844795,0.03,166.22,166.16,0.033]
["bitfinex","SOLUSD",1741009845092,20.0,166.17,166.16,0.033]
["bitfinex","SOLUSD",1741009845871,20.0,166.18,166.16,0.033]
["bitfinex","SOLUSD",1741009846979,0.03,166.22,166.18,18.64964886]
["bitfinex","SOLUSD",1741009847294,0.03,166.22,166.21,46.49240603]
["bitfinex","SOLUSD",1741009848397,0.03,166.22,166.21,27.84275717]
["bitfinex","SOLUSD",1741009848773,3.01338856,166.33,166.22,18.64964886]
["bitfinex","SOLUSD",1741009848971,100.74964886,166.35,166.24,27.84275717]
["bitfinex","SOLUSD",1741009849298,20.0,166.32,166.24,216.8]
["bitfinex","SOLUSD",1741009849684,100.74964886,166.35,166.24,216.8]
["bitfinex","SOLUSD",1741009849995,20.0,166.3,166.24,82.0]
["bitfinex","SOLUSD",1741009853102,20.0,166.3,166.22,82.0]
["bitfinex","SOLUSD",1741009853594,88.1122,166.33,166.22,88.0159]
["bitfinex","SOLUSD",1741009853779,88.1122,166.33,166.22,115.85865717]
["bitfinex","SOLUSD",1741009853978,88.1122,166.33,166.22,88.0159]
["bitfinex","SOLUSD",1741009854411,20.0,166.3,166.22,115.85865717]
["bitfinex","SOLUSD",1741009854799,3.09175563,166.35,166.26,27.84275717]
["bitfinex","SOLUSD",1741009855104,88.1099,166.39,166.27,6.0143]
["bitfinex","SOLUSD",1741009855521,20.0,166.36,166.27,6.0143]
["bitfinex","SOLUSD",1741009856018,18.64964886,166.37,166.27,6.0143]
["bitfinex","SOLUSD",1741009856194,88.1099,166.39,166.28,34.04195717]
["bitfinex","SOLUSD",1741009856503,20.0,166.36,166.28,6.1992]
["bitfinex","SOLUSD",1741009857009,3.07885732,166.38,166.23,179.26115717]
["bitfinex","SOLUSD",1741009857010,0.03,166.3,166.23,224.4828]
["bitfinex","SOLUSD",1741009857191,0.03,166.3,166.23,89.6828]
["bitfinex","SOLUSD",1741009857981,20.03,166.3,166.23,89.6828]
["bitfinex","SOLUSD",1741009858802,20.03,166.3,166.23,95.6985]
["bitfinex","SOLUSD",1741009859406,20.03,166.3,166.23,89.6828]
["bitfinex","SOLUSD",1741009859407,26.0432,166.3,166.23,89.6828]
["bitfinex","SOLUSD",1741009860080,108.1432,166.3,166.23,1.5796]
["bitfinex","SOLUSD",1741009860279,20.0,166.26,166.19,6.591]
["bitfinex","SOLUSD",1741009860539,20.0,166.25,166.19,6.591]
["bitfinex","SOLUSD",1741009860695,20.0,166.25,166.18,83.6354]
["bitfinex","SOLUSD",1741009861090,20.0,166.21,166.18,82.0]
["bitfinex","SOLUSD",1741009861295,20.0,166.21,166.16,82.033]
["bitfinex","SOLUSD",1741009861797,20.0,166.21,166.16,0.033]
["bitfinex","SOLUSD",1741009861997,18.64964886,166.2,166.16,0.033]
["bitfinex","SOLUSD",1741009862299,20.0,166.17,166.16,0.033]
["bitfinex","SOLUSD",1741009862696,38.64964886,166.17,166.16,0.033]
["bitfinex","SOLUSD",1741009862892,38.64964886,166.17,166.15,0.033]
["bitfinex","SOLUSD",1741009862893,18.64964886,166.17,166.15,0.033]
["bitfinex","SOLUSD",1741009863203,38.64964886,166.16,166.15,0.033]
["bitfinex","SOLUSD",1741009863512,82.1,166.17,166.15,0.033]
["bitfinex","SOLUSD",1741009864194,20.0,166.14,166.05,222.9126]
["bitfinex","SOLUSD",1741009864393,20.0,166.1,166.05,88.1126]
["bitfinex","SOLUSD",1741009864698,20.0,166.09,166.05,0.033]
["bitfinex","SOLUSD",1741009865415,20.0,166.06,166.05,0.033]
["bitfinex","SOLUSD",1741009866196,38.64964886,166.06,166.05,0.033]
["bitfinex","SOLUSD",1741009866507,120.74964886,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741009867024,20.0,166.02,165.99,0.033]
["bitfinex","SOLUSD",1741009867191,82.1,166.04,165.99,0.033]
["bitfinex","SOLUSD",1741009867392,6.023,166.03,165.99,0.033]
["bitfinex","SOLUSD",1741009867896,20.0,166.0,165.99,0.033]
["bitfinex","SOLUSD",1741009868413,82.1,166.04,165.99,0.033]
["bitfinex","SOLUSD",1741009868717,20.0,166.01,165.99,0.033]
["bitfinex","SOLUSD",1741009869316,20.0,166.0,165.99,0.033]
["bitfinex","SOLUSD",1741009870094,106.77364886,166.0,165.99,0.033]
["bitfinex","SOLUSD",1741009871192,82.1,166.0,165.99,0.033]
["bitfinex","SOLUSD",1741009872007,82.1,165.99,165.67,53.84934548]
["bitfinex","SOLUSD",1741009872218,6.0079,165.91,165.73,1e-08]
["bitfinex","SOLUSD",1741009872415,2.48640674,165.9,165.73,1e-08]
["bitfinex","SOLUSD",1741009872625,20.0,165.87,165.65,17.94978182]
["bitfinex","SOLUSD",1741009872798,26.2,165.86,165.65,17.91056008]
["bitfinex","SOLUSD",1741009872996,68.70480918,165.86,165.63,204.98727699]
["bitfinex","SOLUSD",1741009873210,48.70480918,165.86,165.63,98.44629723]
["bitfinex","SOLUSD",1741009873523,21.1033,165.85,165.65,27.84275717]
["bitfinex","SOLUSD",1741009873813,21.1033,165.85,165.67,29.46995717]
["bitfinex","SOLUSD",1741009874016,20.0,165.82,165.68,27.84275717]
["bitfinex","SOLUSD",1741009874209,20.0,165.82,165.71,27.84275717]
["bitfinex","SOLUSD",1741009874404,30.49100306,165.87,165.74,27.84275717]
["bitfinex","SOLUSD",1741009874717,45.54740999,165.77,165.75,6.2484]
["bitfinex","SOLUSD",1741009874924,30.76220576,165.76,165.75,6.2484]
["bitfinex","SOLUSD",1741009875217,76.07840905,165.77,165.75,39.53225686]
["bitfinex","SOLUSD",1741009875403,43.88080999,165.77,165.75,39.53225686]
["bitfinex","SOLUSD",1741009875714,43.88080999,165.77,165.76,45.54742381]
["bitfinex","SOLUSD",1741009876106,43.88080999,165.77,165.76,124.37870448]
["bitfinex","SOLUSD",1741009876403,204.81062469,165.85,165.76,191.5993371]
["bitfinex","SOLUSD",1741009876609,204.81062469,165.85,165.84,45.54742381]
["bitfinex","SOLUSD",1741009876817,204.81062469,165.85,165.84,78.83128067]
["bitfinex","SOLUSD",1741009877018,82.1,166.02,165.84,78.83128067]
["bitfinex","SOLUSD",1741009877019,30.76623727,165.94,165.84,78.83128067]
["bitfinex","SOLUSD",1741009877227,30.76623727,165.94,165.85,45.54742381]
["bitfinex","SOLUSD",1741009877398,30.76623727,165.94,165.84,78.83128067]
["bitfinex","SOLUSD",1741009877917,20.0,165.92,165.84,33.28385686]
["bitfinex","SOLUSD",1741009878218,79.67238027,165.95,165.84,33.28385686]
["bitfinex","SOLUSD",1741009878599,20.0,165.92,165.84,33.28385686]
["bitfinex","SOLUSD",1741009880898,20.0,165.92,165.84,78.83128067]
["bitfinex","SOLUSD",1741009881098,45.48854209,165.91,165.85,45.48854209]
["bitfinex","SOLUSD",1741009881926,45.48854209,165.91,165.84,78.77239895]
["bitfinex","SOLUSD",1741009882107,45.51854209,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1741009882420,45.48854209,165.88,165.79,45.48854209]
["bitfinex","SOLUSD",1741009882620,45.48854209,165.85,165.8,18.64964886]
["bitfinex","SOLUSD",1741009882922,45.48854209,165.86,165.8,64.13819095]
["bitfinex","SOLUSD",1741009883421,45.51854209,165.92,165.8,118.45753834]
["bitfinex","SOLUSD",1741009883422,45.48854209,165.81,165.8,118.45753834]
["bitfinex","SOLUSD",1741009883624,45.48854209,165.83,165.77,45.48854209]
["bitfinex","SOLUSD",1741009883830,45.48854209,165.82,165.76,45.48854209]
["bitfinex","SOLUSD",1741009884015,45.48854209,165.83,165.77,64.13819095]
["bitfinex","SOLUSD",1741009884431,45.48854209,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1741009884937,45.48854209,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1741009885731,45.48854209,165.85,165.79,18.64964886]
["bitfinex","SOLUSD",1741009886031,45.48854209,165.86,165.81,18.64964886]
["bitfinex","SOLUSD",1741009886208,45.51854209,165.92,165.81,18.64964886]
["bitfinex","SOLUSD",1741009886209,45.48854209,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1741009886618,0.03,165.92,165.88,18.64964886]
["bitfinex","SOLUSD",1741009887122,0.03,165.92,165.89,64.13819095]
["bitfinex","SOLUSD",1741009887527,0.03,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1741009888235,0.03,165.92,165.89,66.52403262]
["bitfinex","SOLUSD",1741009888423,0.03,165.92,165.9,18.64964886]
["bitfinex","SOLUSD",1741009888599,0.03,165.92,165.9,85.17368148]
["bitfinex","SOLUSD",1741009890438,0.03,165.92,165.9,136.68972357]
["bitfinex","SOLUSD",1741009890933,0.03,165.92,165.9,91.20118148]
["bitfinex","SOLUSD",1741009891920,0.03,165.92,165.9,85.17368148]
["bitfinex","SOLUSD",1741009893122,0.03,165.92,165.9,136.68982357]
["bitfinex","SOLUSD",1741009893328,0.03,165.92,165.91,64.13819095]
["bitfinex","SOLUSD",1741009893928,0.03,165.92,165.91,330.64964886]
["bitfinex","SOLUSD",1741009894136,0.03,165.92,165.91,376.13819095]
["bitfinex","SOLUSD",1741009894319,0.03,165.92,165.91,382.16549095]
["bitfinex","SOLUSD",1741009895320,0.03,165.92,165.91,481.97338043]
["bitfinex","SOLUSD",1741009895934,6.0223,166.05,165.91,481.97338043]
["bitfinex","SOLUSD",1741009895935,52.03674209,166.08,165.92,55.01181043]
["bitfinex","SOLUSD",1741009896122,0.03,166.03,165.97,45.48854209]
["bitfinex","SOLUSD",1741009896315,45.48854209,166.02,165.97,66.52403262]
["bitfinex","SOLUSD",1741009897410,20.0,165.95,165.79,70.43504142]
["bitfinex","SOLUSD",1741009897617,20.0,165.95,165.71,0.7013]
["bitfinex","SOLUSD",1741009897618,45.48854209,165.8,165.76,6.0328]
["bitfinex","SOLUSD",1741009897824,20.0,165.81,165.75,6.0661]
["bitfinex","SOLUSD",1741009898036,45.48854209,165.92,165.75,6.0661]
["bitfinex","SOLUSD",1741009898037,1.6167,165.92,165.76,1.26654223]
["bitfinex","SOLUSD",1741009898514,20.0,165.9,165.78,0.14216157]
["bitfinex","SOLUSD",1741009898731,20.0,165.9,165.77,54.86964886]
["bitfinex","SOLUSD",1741009898940,20.0,165.9,165.81,18.64964886]
["bitfinex","SOLUSD",1741009899135,45.48854209,165.89,165.83,18.64964886]
["bitfinex","SOLUSD",1741009900035,65.48854209,165.9,165.83,70.16829095]
["bitfinex","SOLUSD",1741009900231,20.0,165.9,165.83,70.16829095]
["bitfinex","SOLUSD",1741009900717,65.48854209,165.9,165.83,24.67974886]
["bitfinex","SOLUSD",1741009901345,65.48854209,165.9,165.83,226.00378148]
["bitfinex","SOLUSD",1741009901718,45.48854209,165.89,165.83,226.00378148]
["bitfinex","SOLUSD",1741009901941,45.48854209,165.88,165.83,226.00378148]
["bitfinex","SOLUSD",1741009902234,45.48854209,165.91,165.84,45.48854209]
["bitfinex","SOLUSD",1741009902847,45.48854209,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1741009903135,45.48854209,165.95,165.88,265.46222357]
["bitfinex","SOLUSD",1741009903438,65.48854209,165.97,165.9,18.64964886]
["bitfinex","SOLUSD",1741009903739,45.48854209,165.97,165.9,265.46222357]
["bitfinex","SOLUSD",1741009903938,47.08004209,165.98,165.92,18.64964886]
["bitfinex","SOLUSD",1741009904112,45.48854209,165.93,165.79,66.52403262]
["bitfinex","SOLUSD",1741009904312,45.48854209,165.8,165.75,0.033]
["bitfinex","SOLUSD",1741009904609,90.97708418,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741009905031,45.48854209,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741009905533,45.48854209,165.78,165.75,0.033]
["bitfinex","SOLUSD",1741009905714,45.48854209,165.79,165.75,0.033]
["bitfinex","SOLUSD",1741009905914,20.0,165.81,165.75,201.35703262]
["bitfinex","SOLUSD",1741009906115,45.48854209,165.76,165.75,201.35703262]
["bitfinex","SOLUSD",1741009906315,45.48854209,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741009906629,90.97708418,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741009907616,6.1607,165.75,165.68,66.52403262]
["bitfinex","SOLUSD",1741009907815,45.48854209,165.69,165.68,201.32403262]
["bitfinex","SOLUSD",1741009908019,45.48854209,165.69,165.68,219.97368148]
["bitfinex","SOLUSD",1741009909034,45.48854209,165.69,165.68,66.52403262]
["bitfinex","SOLUSD",1741009910429,45.48854209,165.69,165.68,45.50398662]
["bitfinex","SOLUSD",1741009910948,51.52394209,165.69,165.62,180.30398662]
["bitfinex","SOLUSD",1741009911159,90.97708418,165.63,165.54,1.3395111]
["bitfinex","SOLUSD",1741009911357,45.48854209,165.59,165.54,1.3395111]
["bitfinex","SOLUSD",1741009911556,45.48854209,165.6,165.54,1.3395111]
["bitfinex","SOLUSD",1741009911557,45.48854209,165.55,165.54,1.3395111]
["bitfinex","SOLUSD",1741009912229,97.01748418,165.55,165.54,1.3395111]
["bitfinex","SOLUSD",1741009912454,51.52894209,165.55,165.54,1.3395111]
["bitfinex","SOLUSD",1741009912655,45.48854209,165.55,165.54,1.3395111]
["bitfinex","SOLUSD",1741009913239,97.01748418,165.55,165.54,1.3395111]
["bitfinex","SOLUSD",1741009913560,20.0,165.52,165.44,45.50398662]
["bitfinex","SOLUSD",1741009913756,20.0,165.52,165.39,186.76398662]
["bitfinex","SOLUSD",1741009913757,45.48854209,165.45,165.39,186.76398662]
["bitfinex","SOLUSD",1741009913932,45.48854209,165.4,165.39,186.76398662]
["bitfinex","SOLUSD",1741009914131,45.48854209,165.4,165.39,180.30398662]
["bitfinex","SOLUSD",1741009914341,45.48854209,165.4,165.39,45.50398662]
["bitfinex","SOLUSD",1741009914539,45.48854209,165.41,165.4,18.64964886]
["bitfinex","SOLUSD",1741009915033,45.48854209,165.41,165.37,134.8]
["bitfinex","SOLUSD",1741009915431,45.48854209,165.4,165.38,18.64964886]
["bitfinex","SOLUSD",1741009915633,20.0,165.36,165.24,134.8]
["bitfinex","SOLUSD",1741009915834,45.48854209,165.28,165.24,180.30398662]
["bitfinex","SOLUSD",1741009916242,45.48854209,165.25,165.21,1.3395111]
["bitfinex","SOLUSD",1741009916554,45.48854209,165.22,165.21,1.3395111]
["bitfinex","SOLUSD",1741009916742,45.48854209,165.24,165.21,1.3395111]
["bitfinex","SOLUSD",1741009916952,45.48854209,165.25,165.21,187.69629772]
["bitfinex","SOLUSD",1741009917160,45.48854209,165.26,165.21,181.64349772]
["bitfinex","SOLUSD",1741009917342,45.48854209,165.26,165.23,312.0]
["bitfinex","SOLUSD",1741009917539,30.12227604,165.28,165.23,446.8]
["bitfinex","SOLUSD",1741009917938,45.48854209,165.27,165.23,134.8]
["bitfinex","SOLUSD",1741009918135,45.48854209,165.25,165.23,134.8]
["bitfinex","SOLUSD",1741009918538,45.48854209,165.24,165.22,6.74]
["bitfinex","SOLUSD",1741009918737,45.48854209,165.23,165.22,25.38964886]
["bitfinex","SOLUSD",1741009918945,45.48854209,165.23,165.21,1.3395111]
["bitfinex","SOLUSD",1741009919159,45.48854209,165.22,165.21,1.3395111]
["bitfinex","SOLUSD",1741009920037,97.69608359,165.24,165.18,45.48854209]
["bitfinex","SOLUSD",1741009920260,97.69608359,165.24,165.14,6.72]
["bitfinex","SOLUSD",1741009920261,45.48854209,165.19,164.96,87.41004674]
["bitfinex","SOLUSD",1741009920465,45.48854209,164.99,164.93,132.91403336]
["bitfinex","SOLUSD",1741009920645,45.48854209,164.98,164.91,132.89858883]
["bitfinex","SOLUSD",1741009920844,45.48854209,164.97,164.93,312.0]
["bitfinex","SOLUSD",1741009921153,45.48854209,164.95,164.89,88.74955784]
["bitfinex","SOLUSD",1741009921355,45.48854209,164.9,164.89,1.3395111]
["bitfinex","SOLUSD",1741009921866,45.48854209,164.91,164.89,1.3395111]
["bitfinex","SOLUSD",1741009922177,45.48854209,164.92,164.89,1.3395111]
["bitfinex","SOLUSD",1741009922465,45.48854209,164.9,164.89,1.3395111]
["bitfinex","SOLUSD",1741009922659,45.48854209,164.92,164.89,1.3395111]
["bitfinex","SOLUSD",1741009922866,45.48854209,164.96,164.89,7.4040111]
["bitfinex","SOLUSD",1741009923160,45.48854209,164.99,164.92,18.64964886]
["bitfinex","SOLUSD",1741009923568,45.48854209,164.98,164.9,18.64964886]
["bitfinex","SOLUSD",1741009923744,45.48854209,164.97,164.9,64.13819095]
["bitfinex","SOLUSD",1741009923941,45.48854209,164.96,164.9,18.14964886]
["bitfinex","SOLUSD",1741009924350,45.48854209,164.97,164.9,18.14964886]
["bitfinex","SOLUSD",1741009924552,51.83024209,165.01,164.93,45.48854209]
["bitfinex","SOLUSD",1741009924768,45.48854209,165.03,164.96,45.48854209]
["bitfinex","SOLUSD",1741009924966,8.2054,165.09,164.97,45.48854209]
["bitfinex","SOLUSD",1741009925264,45.48854209,165.04,164.96,132.89858883]
["bitfinex","SOLUSD",1741009925771,8.2054,165.09,164.96,132.89858883]
["bitfinex","SOLUSD",1741009926076,8.2054,165.09,165.02,45.48854209]
["bitfinex","SOLUSD",1741009926077,53.69394209,165.09,165.02,45.48854209]
["bitfinex","SOLUSD",1741009926245,8.2054,165.09,165.02,45.48854209]
["bitfinex","SOLUSD",1741009926437,45.48854209,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1741009926642,45.48854209,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1741009926864,45.48854209,165.08,165.02,18.64964886]
["bitfinex","SOLUSD",1741009927069,45.48854209,165.07,165.02,18.64964886]
["bitfinex","SOLUSD",1741009927278,45.48854209,165.05,165.01,6.0598]
["bitfinex","SOLUSD",1741009927446,45.48854209,165.06,165.01,6.0598]
["bitfinex","SOLUSD",1741009927771,45.48854209,165.07,165.01,6.0598]
["bitfinex","SOLUSD",1741009927980,45.48854209,165.05,165.01,6.0598]
["bitfinex","SOLUSD",1741009928182,45.48854209,165.07,165.02,24.70934886]
["bitfinex","SOLUSD",1741009928369,8.2054,165.09,165.02,70.19789095]
["bitfinex","SOLUSD",1741009928557,53.69394209,165.09,165.02,70.19789095]
["bitfinex","SOLUSD",1741009928956,45.48854209,165.08,165.02,24.70934886]
["bitfinex","SOLUSD",1741009929350,53.69394209,165.09,165.02,70.19789095]
["bitfinex","SOLUSD",1741009929544,8.2054,165.09,165.02,70.19789095]
["bitfinex","SOLUSD",1741009929746,8.2054,165.09,165.03,45.48854209]
["bitfinex","SOLUSD",1741009930181,45.48854209,165.12,165.05,18.64964886]
["bitfinex","SOLUSD",1741009930347,0.03,165.16,165.11,45.48854209]
["bitfinex","SOLUSD",1741009930541,0.03,165.16,165.14,45.48854209]
["bitfinex","SOLUSD",1741009930747,0.03,165.16,165.15,45.48854209]
["bitfinex","SOLUSD",1741009930954,0.03,165.16,165.13,45.48854209]
["bitfinex","SOLUSD",1741009931157,0.03,165.16,165.12,45.48854209]
["bitfinex","SOLUSD",1741009931570,45.51854209,165.16,165.11,87.41004674]
["bitfinex","SOLUSD",1741009931783,20.0,165.09,165.04,6.0591]
["bitfinex","SOLUSD",1741009931954,45.48854209,165.06,164.99,45.48854209]
["bitfinex","SOLUSD",1741009932153,0.03,165.16,164.99,132.91403336]
["bitfinex","SOLUSD",1741009932360,0.03,165.16,165.0,26.12465299]
["bitfinex","SOLUSD",1741009932582,45.48854209,165.14,165.08,18.64964886]
["bitfinex","SOLUSD",1741009932880,45.48854209,165.15,165.09,18.64964886]
["bitfinex","SOLUSD",1741009933082,45.51854209,165.16,165.1,18.64964886]
["bitfinex","SOLUSD",1741009933374,0.03,165.16,165.11,45.48854209]
["bitfinex","SOLUSD",1741009933569,45.48854209,165.14,165.04,132.91403336]
["bitfinex","SOLUSD",1741009933884,20.03,165.16,165.03,45.48854209]
["bitfinex","SOLUSD",1741009934181,20.03,165.16,165.01,18.64964886]
["bitfinex","SOLUSD",1741009934390,20.03,165.16,165.03,18.64964886]
["bitfinex","SOLUSD",1741009934759,20.03,165.16,165.03,151.56368222]
["bitfinex","SOLUSD",1741009935055,45.48854209,165.15,165.07,45.48854209]
["bitfinex","SOLUSD",1741009935284,45.48854209,165.15,165.08,18.64964886]
["bitfinex","SOLUSD",1741009935621,0.03,165.16,165.11,18.64964886]
["bitfinex","SOLUSD",1741009935753,0.03,165.16,165.12,18.64964886]
["bitfinex","SOLUSD",1741009935960,0.03,165.16,165.12,64.13819095]
["bitfinex","SOLUSD",1741009936292,45.48854209,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1741009936468,45.48854209,165.23,165.17,6.0543]
["bitfinex","SOLUSD",1741009936659,52.02464209,165.25,165.18,64.13819095]
["bitfinex","SOLUSD",1741009937172,52.02464209,165.25,165.19,45.48854209]
["bitfinex","SOLUSD",1741009937373,52.02464209,165.25,165.18,64.13819095]
["bitfinex","SOLUSD",1741009937566,6.5361,165.25,165.19,45.48854209]
["bitfinex","SOLUSD",1741009937958,6.5361,165.25,165.21,18.64964886]
["bitfinex","SOLUSD",1741009938157,6.5361,165.25,165.22,45.48854209]
["bitfinex","SOLUSD",1741009938354,32.07224095,165.24,165.23,84.28035252]
["bitfinex","SOLUSD",1741009938574,45.51854209,165.33,165.23,65.48854209]
["bitfinex","SOLUSD",1741009938891,45.48854209,165.3,165.24,45.48854209]
["bitfinex","SOLUSD",1741009939087,45.48854209,165.29,165.23,45.48854209]
["bitfinex","SOLUSD",1741009939254,45.48854209,165.3,165.23,45.48854209]
["bitfinex","SOLUSD",1741009939680,45.48854209,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1741009940212,45.51854209,165.33,165.27,45.48854209]
["bitfinex","SOLUSD",1741009940499,0.03,165.33,165.3,45.48854209]
["bitfinex","SOLUSD",1741009940800,0.03,165.33,165.25,6.0514]
["bitfinex","SOLUSD",1741009941005,0.03,165.33,165.26,18.64964886]
["bitfinex","SOLUSD",1741009941297,0.03,165.33,165.25,6.0514]
["bitfinex","SOLUSD",1741009941298,0.03,165.33,165.3,45.48854209]
["bitfinex","SOLUSD",1741009941496,0.03,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1741009941701,0.03,165.33,165.27,45.48854209]
["bitfinex","SOLUSD",1741009941874,20.0,165.3,165.25,312.0]
["bitfinex","SOLUSD",1741009942077,45.48854209,165.27,165.18,216.8]
["bitfinex","SOLUSD",1741009942267,0.03,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1741009943117,0.03,165.3,165.25,18.64964886]
["bitfinex","SOLUSD",1741009943271,0.03,165.3,165.25,64.13819095]
["bitfinex","SOLUSD",1741009943663,45.51854209,165.3,165.23,45.48854209]
["bitfinex","SOLUSD",1741009943866,20.0,165.25,165.15,134.8]
["bitfinex","SOLUSD",1741009944089,45.48854209,165.16,165.11,0.033]
["bitfinex","SOLUSD",1741009944489,6.0521,165.23,165.14,18.64964886]
["bitfinex","SOLUSD",1741009944970,45.48854209,165.2,165.14,18.64964886]
["bitfinex","SOLUSD",1741009945295,45.48854209,165.23,165.16,45.48854209]
["bitfinex","SOLUSD",1741009945498,65.48854209,165.24,165.17,45.48854209]
["bitfinex","SOLUSD",1741009945676,65.48854209,165.24,165.14,180.28854209]
["bitfinex","SOLUSD",1741009945677,45.48854209,165.21,165.14,180.28854209]
["bitfinex","SOLUSD",1741009945869,45.48854209,165.21,165.15,18.64964886]
["bitfinex","SOLUSD",1741009946065,45.48854209,165.23,165.16,45.48854209]
["bitfinex","SOLUSD",1741009946375,7.7922,165.27,165.17,18.64964886]
["bitfinex","SOLUSD",1741009946694,7.7922,165.27,165.22,45.48854209]
["bitfinex","SOLUSD",1741009947109,45.48854209,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1741009947286,0.03,165.3,165.2,45.48854209]
["bitfinex","SOLUSD",1741009947481,45.48854209,165.28,165.22,45.48854209]
["bitfinex","SOLUSD",1741009947682,6.0796,165.3,165.2,180.28854209]
["bitfinex","SOLUSD",1741009947683,45.48854209,165.27,165.2,180.28854209]
["bitfinex","SOLUSD",1741009948003,45.48854209,165.29,165.22,64.13819095]
["bitfinex","SOLUSD",1741009948207,0.03,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1741009948503,0.03,165.3,165.24,64.13819095]
["bitfinex","SOLUSD",1741009948804,0.03,165.3,165.22,45.48854209]
["bitfinex","SOLUSD",1741009948805,45.48854209,165.29,165.22,45.48854209]
["bitfinex","SOLUSD",1741009949009,0.03,165.3,165.2,216.8]
["bitfinex","SOLUSD",1741009949010,45.48854209,165.26,165.2,216.8]
["bitfinex","SOLUSD",1741009949216,45.48854209,165.26,165.19,180.28854209]
["bitfinex","SOLUSD",1741009949386,45.48854209,165.26,165.2,18.64964886]
["bitfinex","SOLUSD",1741009949711,0.03,165.3,165.21,45.48854209]
["bitfinex","SOLUSD",1741009949712,45.48854209,165.28,165.21,45.48854209]
["bitfinex","SOLUSD",1741009950517,0.03,165.3,165.24,45.48854209]
["bitfinex","SOLUSD",1741009950687,0.03,165.3,165.26,6.051]
["bitfinex","SOLUSD",1741009951009,45.48854209,165.27,165.24,134.8]
["bitfinex","SOLUSD",1741009951391,45.48854209,165.29,165.24,134.8]
["bitfinex","SOLUSD",1741009951702,0.03,165.3,165.25,6.0514]
["bitfinex","SOLUSD",1741009952010,45.48854209,165.27,165.24,134.8]
["bitfinex","SOLUSD",1741009952504,0.03,165.3,165.24,186.34014209]
["bitfinex","SOLUSD",1741009952891,45.48854209,165.28,165.24,134.8]
["bitfinex","SOLUSD",1741009953092,45.48854209,165.26,165.19,45.48854209]
["bitfinex","SOLUSD",1741009953483,45.48854209,165.28,165.22,45.48854209]
["bitfinex","SOLUSD",1741009953685,45.48854209,165.28,165.21,45.48854209]
["bitfinex","SOLUSD",1741009953887,45.48854209,165.27,165.2,45.48854209]
["bitfinex","SOLUSD",1741009954085,45.48854209,165.28,165.22,18.64964886]
["bitfinex","SOLUSD",1741009954289,0.03,165.3,165.25,45.48854209]
["bitfinex","SOLUSD",1741009954500,0.03,165.3,165.28,45.48854209]
["bitfinex","SOLUSD",1741009954789,0.03,165.3,165.28,51.53874209]
["bitfinex","SOLUSD",1741009954994,0.03,165.3,165.27,45.48854209]
["bitfinex","SOLUSD",1741009955395,45.48854209,165.28,165.23,134.8]
["bitfinex","SOLUSD",1741009955594,45.48854209,165.27,165.24,0.033]
["bitfinex","SOLUSD",1741009956716,0.03,165.3,165.24,0.033]
["bitfinex","SOLUSD",1741009956924,0.03,165.3,165.24,82.033]
["bitfinex","SOLUSD",1741009957215,45.48854209,165.29,165.24,82.033]
["bitfinex","SOLUSD",1741009957396,0.03,165.3,165.24,82.033]
["bitfinex","SOLUSD",1741009957599,0.03,165.3,165.24,0.033]
["bitfinex","SOLUSD",1741009957798,0.03,165.3,165.12,216.8]
["bitfinex","SOLUSD",1741009957799,20.0,165.26,165.12,82.0]
["bitfinex","SOLUSD",1741009958138,20.0,165.26,165.12,224.12748442]
["bitfinex","SOLUSD",1741009958292,8.1463,165.29,165.15,20.0]
["bitfinex","SOLUSD",1741009958491,8.1463,165.29,165.17,18.79181043]
["bitfinex","SOLUSD",1741009958688,0.03,165.3,165.26,45.48854209]
["bitfinex","SOLUSD",1741009958894,0.03,165.3,165.26,51.53954209]
["bitfinex","SOLUSD",1741009959517,0.03,165.3,165.23,6.0521]
["bitfinex","SOLUSD",1741009959728,0.03,165.3,165.25,45.48854209]
["bitfinex","SOLUSD",1741009960086,0.03,165.3,165.26,45.48854209]
["bitfinex","SOLUSD",1741009960286,0.03,165.3,165.27,45.48854209]
["bitfinex","SOLUSD",1741009960514,0.03,165.3,165.23,237.9825]
["bitfinex","SOLUSD",1741009960515,0.03,165.3,165.29,45.48854209]
["bitfinex","SOLUSD",1741009960718,0.03,165.3,165.29,64.13819095]
["bitfinex","SOLUSD",1741009960892,0.03,165.3,165.29,70.18809095]
["bitfinex","SOLUSD",1741009961312,0.03,165.33,165.3,18.64964886]
["bitfinex","SOLUSD",1741009961520,0.03,165.33,165.32,45.48854209]
["bitfinex","SOLUSD",1741009961788,0.03,165.33,165.32,64.13819095]
["bitfinex","SOLUSD",1741009962626,0.03,165.33,165.31,45.48854209]
["bitfinex","SOLUSD",1741009962800,0.03,165.33,165.32,6.0488]
["bitfinex","SOLUSD",1741009962995,0.03,165.33,165.32,51.53734209]
["bitfinex","SOLUSD",1741009963195,0.03,165.33,165.32,70.18699095]
["bitfinex","SOLUSD",1741009963827,0.0001,165.33,165.32,286.98699095]
["bitfinex","SOLUSD",1741009965221,51.84804209,165.41,165.32,268.33734209]
["bitfinex","SOLUSD",1741009965403,51.84804209,165.41,165.34,45.48854209]
["bitfinex","SOLUSD",1741009965722,45.48854209,165.4,165.33,64.13819095]
["bitfinex","SOLUSD",1741009966020,51.84804209,165.41,165.34,45.48854209]
["bitfinex","SOLUSD",1741009966336,45.48854209,165.39,165.32,268.33734209]
["bitfinex","SOLUSD",1741009966495,12.4051,165.41,165.3,45.48854209]
["bitfinex","SOLUSD",1741009966699,45.48854209,165.36,165.3,45.48854209]
["bitfinex","SOLUSD",1741009966930,12.4051,165.41,165.31,45.48854209]
["bitfinex","SOLUSD",1741009966931,45.48854209,165.38,165.31,45.48854209]
["bitfinex","SOLUSD",1741009967231,45.48854209,165.4,165.33,45.48854209]
["bitfinex","SOLUSD",1741009967528,6.3595,165.41,165.33,45.48854209]
["bitfinex","SOLUSD",1741009967694,45.48854209,165.4,165.33,45.48854209]
["bitfinex","SOLUSD",1741009968101,0.03,165.4,165.34,45.48854209]
["bitfinex","SOLUSD",1741009968327,0.03,165.4,165.36,45.48854209]
["bitfinex","SOLUSD",1741009968922,0.03,165.4,165.36,6.0474]
["bitfinex","SOLUSD",1741009969105,45.48854209,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1741009969310,0.03,165.4,165.34,88.0481]
["bitfinex","SOLUSD",1741009969311,45.48854209,165.38,165.34,88.0481]
["bitfinex","SOLUSD",1741009970013,45.48854209,165.35,165.3,88.0492]
["bitfinex","SOLUSD",1741009970421,45.48854209,165.35,165.3,6.0492]
["bitfinex","SOLUSD",1741009970730,45.48854209,165.34,165.3,6.0492]
["bitfinex","SOLUSD",1741009970937,45.48854209,165.34,165.29,6.0499]
["bitfinex","SOLUSD",1741009971112,45.48854209,165.33,165.27,45.48854209]
["bitfinex","SOLUSD",1741009971300,45.48854209,165.34,165.28,45.48854209]
["bitfinex","SOLUSD",1741009971729,45.48854209,165.35,165.29,45.48854209]
["bitfinex","SOLUSD",1741009971930,45.48854209,165.36,165.29,45.48854209]
["bitfinex","SOLUSD",1741009972231,45.48854209,165.33,165.26,51.53954209]
["bitfinex","SOLUSD",1741009972413,6.0463,165.39,165.3,18.64964886]
["bitfinex","SOLUSD",1741009972623,0.03,165.4,165.35,45.48854209]
["bitfinex","SOLUSD",1741009972801,0.03,165.4,165.33,82.0]
["bitfinex","SOLUSD",1741009973001,6.076,165.4,165.3,134.8]
["bitfinex","SOLUSD",1741009973327,20.0,165.37,165.28,88.0502]
["bitfinex","SOLUSD",1741009973834,20.0,165.37,165.25,82.0]
["bitfinex","SOLUSD",1741009974034,45.48854209,165.29,165.25,82.0]
["bitfinex","SOLUSD",1741009974209,45.48854209,165.29,165.24,6.0845]
["bitfinex","SOLUSD",1741009974520,45.48854209,165.31,165.24,51.57304209]
["bitfinex","SOLUSD",1741009974713,45.48854209,165.29,165.24,6.0845]
["bitfinex","SOLUSD",1741009974910,45.48854209,165.25,165.24,0.033]
["bitfinex","SOLUSD",1741009975310,6.4702,165.29,165.24,0.033]
["bitfinex","SOLUSD",1741009975533,45.48854209,165.27,165.24,0.033]
["bitfinex","SOLUSD",1741009977439,6.4702,165.29,165.24,45.52154209]
["bitfinex","SOLUSD",1741009977756,45.48854209,165.27,165.24,0.033]
["bitfinex","SOLUSD",1741009978610,6.4702,165.29,165.24,0.033]
["bitfinex","SOLUSD",1741009978912,51.95874209,165.29,165.24,0.033]
["bitfinex","SOLUSD",1741009979828,6.4702,165.29,165.24,0.033]
["bitfinex","SOLUSD",1741009980009,6.049,165.32,165.24,0.033]
["bitfinex","SOLUSD",1741009980010,6.0463,165.39,165.28,45.48854209]
["bitfinex","SOLUSD",1741009980213,45.48854209,165.39,165.32,45.48854209]
["bitfinex","SOLUSD",1741009980672,0.03,165.4,165.34,45.48854209]
["bitfinex","SOLUSD",1741009981340,45.48854209,165.38,165.32,216.8]
["bitfinex","SOLUSD",1741009981640,0.03,165.4,165.32,222.8488]
["bitfinex","SOLUSD",1741009981641,45.48854209,165.37,165.32,222.8488]
["bitfinex","SOLUSD",1741009982507,45.48854209,165.38,165.32,222.8488]
["bitfinex","SOLUSD",1741009982710,45.48854209,165.37,165.32,222.8488]
["bitfinex","SOLUSD",1741009983209,0.03,165.4,165.35,45.48854209]
["bitfinex","SOLUSD",1741009983712,0.03,165.4,165.34,45.48854209]
["bitfinex","SOLUSD",1741009984016,45.48854209,165.39,165.32,283.45944209]
["bitfinex","SOLUSD",1741009984215,45.48854209,165.37,165.32,237.9709]
["bitfinex","SOLUSD",1741009984424,0.03,165.4,165.35,45.48854209]
["bitfinex","SOLUSD",1741009984618,0.03,165.4,165.36,45.48854209]
["bitfinex","SOLUSD",1741009984838,0.03,165.4,165.35,45.48854209]
["bitfinex","SOLUSD",1741009985030,0.03,165.4,165.37,45.48854209]
["bitfinex","SOLUSD",1741009985230,0.03,165.4,165.39,45.48854209]
["bitfinex","SOLUSD",1741009985536,0.03,165.4,165.39,262.28854209]
["bitfinex","SOLUSD",1741009985722,8.2142,165.39,165.24,0.033]
["bitfinex","SOLUSD",1741009985926,8.2142,165.27,165.24,0.033]
["bitfinex","SOLUSD",1741009986240,20.0,165.22,165.11,0.033]
["bitfinex","SOLUSD",1741009986538,45.48854209,165.19,165.12,45.48854209]
["bitfinex","SOLUSD",1741009986741,8.2142,165.27,165.15,64.01417956]
["bitfinex","SOLUSD",1741009986919,45.48854209,165.21,165.15,153.32563747]
["bitfinex","SOLUSD",1741009987118,45.48854209,165.2,165.15,18.52563747]
["bitfinex","SOLUSD",1741009987340,45.48854209,165.22,165.15,204.86917956]
["bitfinex","SOLUSD",1741009987639,45.48854209,165.22,165.16,18.64964886]
["bitfinex","SOLUSD",1741009987944,45.48854209,165.25,165.18,18.64964886]
["bitfinex","SOLUSD",1741009988633,1.6572,165.27,165.21,45.48854209]
["bitfinex","SOLUSD",1741009988834,1.6572,165.27,165.21,180.28854209]
["bitfinex","SOLUSD",1741009989047,47.14574209,165.27,165.21,134.8]
["bitfinex","SOLUSD",1741009989715,45.48854209,165.27,165.2,186.34174209]
["bitfinex","SOLUSD",1741009989916,45.48854209,165.26,165.2,140.8531]
["bitfinex","SOLUSD",1741009990119,45.48854209,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1741009990320,20.0,165.3,165.21,18.64964886]
["bitfinex","SOLUSD",1741009990627,45.48854209,165.23,165.19,134.8]
["bitfinex","SOLUSD",1741009990945,45.48854209,165.23,165.19,82.0]
["bitfinex","SOLUSD",1741009991341,45.48854209,165.22,165.19,82.0]
["bitfinex","SOLUSD",1741009991525,45.48854209,165.23,165.19,81.63676]
["bitfinex","SOLUSD",1741009991730,45.48854209,165.22,165.19,81.63676]
["bitfinex","SOLUSD",1741009991935,45.48854209,165.23,165.19,81.63676]
["bitfinex","SOLUSD",1741009992341,45.48854209,165.22,165.19,81.63676]
["bitfinex","SOLUSD",1741009992553,45.48854209,165.2,165.18,0.033]
["bitfinex","SOLUSD",1741009992743,45.48854209,165.19,165.18,0.033]
["bitfinex","SOLUSD",1741009993160,45.48854209,165.2,165.18,0.033]
["bitfinex","SOLUSD",1741009993359,20.0,165.24,165.18,0.033]
["bitfinex","SOLUSD",1741009993653,45.48854209,165.19,165.18,0.033]
["bitfinex","SOLUSD",1741009995351,47.08844209,165.21,165.18,0.033]
["bitfinex","SOLUSD",1741009995550,45.48854209,165.23,165.18,81.66976]
["bitfinex","SOLUSD",1741009995749,45.48854209,165.22,165.18,81.66976]
["bitfinex","SOLUSD",1741009996059,45.48854209,165.24,165.19,18.64964886]
["bitfinex","SOLUSD",1741009996266,1.6107,165.27,165.21,18.64964886]
["bitfinex","SOLUSD",1741009996562,30.2324,165.39,165.23,64.13819095]
["bitfinex","SOLUSD",1741009996563,45.48854209,165.29,165.23,64.13819095]
["bitfinex","SOLUSD",1741009996742,45.48854209,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1741009996940,45.48854209,165.31,165.25,64.13819095]
["bitfinex","SOLUSD",1741009997147,45.48854209,165.32,165.25,280.57495095]
["bitfinex","SOLUSD",1741009997473,45.48854209,165.32,165.27,18.64964886]
["bitfinex","SOLUSD",1741009997643,45.48854209,165.3,165.27,81.63676]
["bitfinex","SOLUSD",1741009998143,45.48854209,165.29,165.27,81.63676]
["bitfinex","SOLUSD",1741009998446,45.48854209,165.31,165.27,81.63676]
["bitfinex","SOLUSD",1741009998645,45.48854209,165.31,165.28,18.64964886]
["bitfinex","SOLUSD",1741009998875,45.48854209,165.31,165.28,81.63676]
["bitfinex","SOLUSD",1741009999052,45.48854209,165.3,165.28,81.63676]
["bitfinex","SOLUSD",1741009999258,6.384,165.38,165.29,18.64964886]
["bitfinex","SOLUSD",1741009999579,45.48854209,165.3,165.29,216.43676]
["bitfinex","SOLUSD",1741009999750,45.48854209,165.31,165.29,81.63676]
["bitfinex","SOLUSD",1741009999947,12.4307,165.38,165.29,87.68646]
["bitfinex","SOLUSD",1741009999948,45.48854209,165.33,165.29,87.68646]
["bitfinex","SOLUSD",1741010000183,6.384,165.38,165.3,64.13819095]
["bitfinex","SOLUSD",1741010000184,45.48854209,165.36,165.3,64.13819095]
["bitfinex","SOLUSD",1741010000347,45.48854209,165.37,165.3,280.57495095]
["bitfinex","SOLUSD",1741010000655,45.48854209,165.35,165.3,235.08640886]
["bitfinex","SOLUSD",1741010001181,45.48854209,165.31,165.3,216.43676]
["bitfinex","SOLUSD",1741010001479,45.48854209,165.32,165.3,87.68616]
["bitfinex","SOLUSD",1741010001883,45.48854209,165.31,165.3,81.63676]
["bitfinex","SOLUSD",1741010003365,45.48854209,165.31,165.27,81.63676]
["bitfinex","SOLUSD",1741010003573,45.48854209,165.28,165.27,81.63676]
["bitfinex","SOLUSD",1741010004151,90.97708418,165.28,165.21,87.68946]
["bitfinex","SOLUSD",1741010004460,45.48854209,165.26,165.21,87.68946]
["bitfinex","SOLUSD",1741010004664,45.48854209,165.27,165.22,18.64964886]
["bitfinex","SOLUSD",1741010004864,45.51854209,165.31,165.24,45.48854209]
["bitfinex","SOLUSD",1741010005250,0.03,165.31,165.27,18.64964886]
["bitfinex","SOLUSD",1741010005445,0.03,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1741010005665,45.51854209,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1741010005953,0.03,165.31,165.28,222.48706]
["bitfinex","SOLUSD",1741010006153,45.51854209,165.31,165.28,222.48706]
["bitfinex","SOLUSD",1741010006987,45.48854209,165.29,165.28,216.43676]
["bitfinex","SOLUSD",1741010007190,0.03,165.31,165.28,216.43676]
["bitfinex","SOLUSD",1741010007479,0.03,165.31,165.29,6.0499]
["bitfinex","SOLUSD",1741010007950,0.03,165.31,165.29,241.13630886]
["bitfinex","SOLUSD",1741010008155,0.03,165.31,165.29,286.62485095]
["bitfinex","SOLUSD",1741010008377,0.03,165.31,165.3,64.13819095]
["bitfinex","SOLUSD",1741010008556,0.03,165.31,165.3,235.08640886]
["bitfinex","SOLUSD",1741010009691,45.48854209,165.37,165.3,301.74855095]
["bitfinex","SOLUSD",1741010009891,1.5347,165.4,165.35,45.48854209]
["bitfinex","SOLUSD",1741010010103,0.03,165.4,165.38,45.48854209]
["bitfinex","SOLUSD",1741010010297,0.03,165.4,165.39,45.48854209]
["bitfinex","SOLUSD",1741010010586,47.11644209,165.47,165.4,18.64964886]
["bitfinex","SOLUSD",1741010010791,45.48854209,165.46,165.4,235.08640886]
["bitfinex","SOLUSD",1741010010982,45.48854209,165.45,165.4,235.08640886]
["bitfinex","SOLUSD",1741010011184,45.48854209,165.46,165.4,235.08640886]
["bitfinex","SOLUSD",1741010011488,0.03,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1741010011792,0.03,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1741010011961,0.03,165.47,165.44,87.68116]
["bitfinex","SOLUSD",1741010012562,0.03,165.47,165.44,81.63676]
["bitfinex","SOLUSD",1741010012563,45.48854209,165.45,165.44,81.63676]
["bitfinex","SOLUSD",1741010013062,45.48854209,165.45,165.4,6.0458]
["bitfinex","SOLUSD",1741010013283,45.48854209,165.42,165.4,6.0458]
["bitfinex","SOLUSD",1741010013468,45.48854209,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1741010013663,45.51854209,165.47,165.4,64.13819095]
["bitfinex","SOLUSD",1741010015675,45.51854209,165.47,165.41,6.0455]
["bitfinex","SOLUSD",1741010016184,45.51854209,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1741010016390,45.48854209,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1741010016587,45.51854209,165.47,165.42,235.08640886]
["bitfinex","SOLUSD",1741010016778,45.48854209,165.46,165.42,235.08640886]
["bitfinex","SOLUSD",1741010017393,45.48854209,165.44,165.42,216.43676]
["bitfinex","SOLUSD",1741010017594,45.48854209,165.44,165.42,222.48186]
["bitfinex","SOLUSD",1741010018694,45.48854209,165.45,165.42,222.48186]
["bitfinex","SOLUSD",1741010018866,45.48854209,165.44,165.42,222.48186]
["bitfinex","SOLUSD",1741010019569,45.48854209,165.45,165.42,222.48186]
["bitfinex","SOLUSD",1741010019771,45.48854209,165.43,165.42,216.43676]
["bitfinex","SOLUSD",1741010020589,45.48854209,165.44,165.42,222.48186]
["bitfinex","SOLUSD",1741010021091,0.03,165.47,165.4,6.0459]
["bitfinex","SOLUSD",1741010021092,45.48854209,165.43,165.4,6.0459]
["bitfinex","SOLUSD",1741010021461,45.48854209,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1741010021984,45.48854209,165.44,165.4,87.68266]
["bitfinex","SOLUSD",1741010022293,45.48854209,165.42,165.4,87.68266]
["bitfinex","SOLUSD",1741010022498,45.48854209,165.41,165.4,87.68266]
["bitfinex","SOLUSD",1741010022672,45.48854209,165.41,165.4,81.63676]
["bitfinex","SOLUSD",1741010022992,45.48854209,165.41,165.34,81.63676]
["bitfinex","SOLUSD",1741010023200,45.48854209,165.35,165.34,87.68486]
["bitfinex","SOLUSD",1741010023493,45.48854209,165.36,165.34,87.68486]
["bitfinex","SOLUSD",1741010024780,45.48854209,165.37,165.34,87.68486]
["bitfinex","SOLUSD",1741010024979,45.48854209,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1741010025194,45.48854209,165.39,165.35,100.28640886]
["bitfinex","SOLUSD",1741010025596,7.647,165.42,165.35,81.63676]
["bitfinex","SOLUSD",1741010025597,45.48854209,165.37,165.35,81.63676]
["bitfinex","SOLUSD",1741010025887,45.48854209,165.36,165.35,87.68446]
["bitfinex","SOLUSD",1741010026064,45.48854209,165.39,165.36,18.64964886]
["bitfinex","SOLUSD",1741010026271,45.48854209,165.4,165.36,18.64964886]
["bitfinex","SOLUSD",1741010026589,47.07744209,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1741010026893,45.48854209,165.39,165.36,18.64964886]
["bitfinex","SOLUSD",1741010027211,45.48854209,165.38,165.36,18.64964886]
["bitfinex","SOLUSD",1741010027370,45.48854209,165.39,165.36,100.28640886]
["bitfinex","SOLUSD",1741010027891,45.48854209,165.4,165.37,6.047]
["bitfinex","SOLUSD",1741010028070,45.48854209,165.41,165.37,102.80136]
["bitfinex","SOLUSD",1741010028890,45.48854209,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741010029193,45.48854209,165.43,165.38,100.28640886]
["bitfinex","SOLUSD",1741010029574,45.48854209,165.42,165.38,100.28640886]
["bitfinex","SOLUSD",1741010029904,45.48854209,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1741010030082,45.48854209,165.43,165.39,87.68306]
["bitfinex","SOLUSD",1741010030398,45.48854209,165.43,165.39,102.79876]
["bitfinex","SOLUSD",1741010030701,28.15422271,165.43,165.39,102.79876]
["bitfinex","SOLUSD",1741010031294,0.03,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1741010031606,28.15422271,165.45,165.4,100.28640886]
["bitfinex","SOLUSD",1741010032287,28.15422271,165.45,165.41,6.0455]
["bitfinex","SOLUSD",1741010033391,0.03,165.46,165.42,18.64964886]
["bitfinex","SOLUSD",1741010033590,0.03,165.46,165.42,100.28640886]
["bitfinex","SOLUSD",1741010033899,28.18422271,165.46,165.42,100.28640886]
["bitfinex","SOLUSD",1741010034101,28.15422271,165.45,165.42,100.28640886]
["bitfinex","SOLUSD",1741010034298,28.15422271,165.45,165.43,6.0448]
["bitfinex","SOLUSD",1741010035199,28.15422271,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1741010035402,28.15422271,165.42,165.39,6.0463]
["bitfinex","SOLUSD",1741010035603,28.15422271,165.42,165.39,87.68306]
["bitfinex","SOLUSD",1741010035803,28.15422271,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1741010036380,28.15422271,165.44,165.41,6.0455]
["bitfinex","SOLUSD",1741010037185,28.15422271,165.43,165.41,6.0455]
["bitfinex","SOLUSD",1741010038303,28.15422271,165.44,165.41,6.0455]
["bitfinex","SOLUSD",1741010038708,28.15422271,165.42,165.39,87.68296]
["bitfinex","SOLUSD",1741010040197,28.15422271,165.43,165.39,87.68296]
["bitfinex","SOLUSD",1741010040585,0.03,165.44,165.4,18.64964886]
["bitfinex","SOLUSD",1741010040911,0.03,165.44,165.4,46.80387157]
["bitfinex","SOLUSD",1741010041084,0.03,165.44,165.43,18.64964886]
["bitfinex","SOLUSD",1741010041405,0.03,165.44,165.43,263.24063157]
["bitfinex","SOLUSD",1741010042404,0.03,165.44,165.43,235.08640886]
["bitfinex","SOLUSD",1741010042602,0.03,165.44,165.43,241.13120886]
["bitfinex","SOLUSD",1741010042810,28.18422271,165.44,165.43,235.08640886]
["bitfinex","SOLUSD",1741010042988,28.18422271,165.44,165.43,241.13120886]
["bitfinex","SOLUSD",1741010043312,28.18422271,165.44,165.41,6.0454]
["bitfinex","SOLUSD",1741010043500,28.18422271,165.44,165.42,18.64964886]
["bitfinex","SOLUSD",1741010043711,0.03,165.44,165.42,18.64964886]
["bitfinex","SOLUSD",1741010044096,0.03,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1741010044411,0.03,165.47,165.45,28.15422271]
["bitfinex","SOLUSD",1741010044586,0.03,165.47,165.44,6.0444]
["bitfinex","SOLUSD",1741010044781,0.03,165.47,165.45,18.64964886]
["bitfinex","SOLUSD",1741010044986,0.03,165.47,165.45,100.28640886]
["bitfinex","SOLUSD",1741010045312,28.15422271,165.46,165.42,87.68186]
["bitfinex","SOLUSD",1741010045482,0.03,165.47,165.42,87.68186]
["bitfinex","SOLUSD",1741010045813,0.03,165.47,165.43,18.64964886]
["bitfinex","SOLUSD",1741010046309,0.03,165.47,165.46,46.80387157]
["bitfinex","SOLUSD",1741010046479,0.03,165.57,165.48,49.30472271]
["bitfinex","SOLUSD",1741010046686,0.03,165.57,165.56,28.15422271]
["bitfinex","SOLUSD",1741010046898,0.03,165.57,165.54,216.43676]
["bitfinex","SOLUSD",1741010047187,0.03,165.57,165.49,81.63676]
["bitfinex","SOLUSD",1741010047794,0.03,165.57,165.5,18.64964886]
["bitfinex","SOLUSD",1741010048404,0.03,165.57,165.4,33.81174577]
["bitfinex","SOLUSD",1741010048405,50.0,165.54,165.4,33.81174577]
["bitfinex","SOLUSD",1741010048616,29.70262271,165.41,165.35,0.033]
["bitfinex","SOLUSD",1741010048821,28.15422271,165.42,165.35,34.23492271]
["bitfinex","SOLUSD",1741010049111,1.5515,165.47,165.35,0.033]
["bitfinex","SOLUSD",1741010049112,21.5515,165.47,165.35,0.033]
["bitfinex","SOLUSD",1741010049319,28.15422271,165.41,165.35,0.033]
["bitfinex","SOLUSD",1741010049821,28.15422271,165.42,165.35,0.033]
["bitfinex","SOLUSD",1741010050116,28.15422271,165.39,165.35,0.033]
["bitfinex","SOLUSD",1741010050291,28.15422271,165.37,165.35,0.033]
["bitfinex","SOLUSD",1741010050692,28.15422271,165.39,165.35,0.033]
["bitfinex","SOLUSD",1741010050891,28.15422271,165.38,165.35,9.47173897]
["bitfinex","SOLUSD",1741010051509,28.15422271,165.36,165.35,9.47173897]
["bitfinex","SOLUSD",1741010052193,56.30844542,165.36,165.35,9.47173897]
["bitfinex","SOLUSD",1741010052410,57.95044542,165.36,165.35,9.47173897]
["bitfinex","SOLUSD",1741010052710,29.79622271,165.36,165.35,9.47173897]
["bitfinex","SOLUSD",1741010052915,57.95044542,165.36,165.35,9.47173897]
["bitfinex","SOLUSD",1741010053615,57.95044542,165.36,165.35,0.033]
["bitfinex","SOLUSD",1741010054302,63.99784542,165.36,165.35,0.033]
["bitfinex","SOLUSD",1741010055087,57.95044542,165.36,165.35,0.033]
["bitfinex","SOLUSD",1741010055511,63.99784542,165.36,165.35,0.033]
["bitfinex","SOLUSD",1741010056119,20.0,165.33,165.23,81.66976]
["bitfinex","SOLUSD",1741010056286,28.15422271,165.28,165.23,81.66976]
["bitfinex","SOLUSD",1741010056911,28.15422271,165.27,165.23,81.66976]
["bitfinex","SOLUSD",1741010057224,28.15422271,165.24,165.23,0.033]
["bitfinex","SOLUSD",1741010057793,6.4932,165.27,165.23,0.033]
["bitfinex","SOLUSD",1741010058122,28.15422271,165.27,165.23,0.033]
["bitfinex","SOLUSD",1741010058292,6.0489,165.32,165.23,0.033]
["bitfinex","SOLUSD",1741010058293,28.15422271,165.28,165.23,0.033]
["bitfinex","SOLUSD",1741010059201,28.15422271,165.27,165.23,0.033]
["bitfinex","SOLUSD",1741010059819,6.0493,165.31,165.23,0.033]
["bitfinex","SOLUSD",1741010060020,28.15422271,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1741010060226,28.15422271,165.29,165.24,18.64964886]
["bitfinex","SOLUSD",1741010060395,28.15422271,165.29,165.23,0.033]
["bitfinex","SOLUSD",1741010060597,12.5421,165.32,165.23,0.033]
["bitfinex","SOLUSD",1741010060598,28.15422271,165.28,165.23,0.033]
["bitfinex","SOLUSD",1741010060814,28.15422271,165.28,165.23,18.68264886]
["bitfinex","SOLUSD",1741010061009,6.0492,165.31,165.23,18.68264886]
["bitfinex","SOLUSD",1741010061302,28.15422271,165.27,165.23,18.68264886]
["bitfinex","SOLUSD",1741010061518,28.15422271,165.24,165.23,0.033]
["bitfinex","SOLUSD",1741010062208,28.15422271,165.25,165.23,0.033]
["bitfinex","SOLUSD",1741010062806,28.15422271,165.26,165.23,0.033]
["bitfinex","SOLUSD",1741010063415,28.15422271,165.27,165.23,0.033]
["bitfinex","SOLUSD",1741010064932,28.15422271,165.26,165.23,0.033]
["bitfinex","SOLUSD",1741010065125,56.30844542,165.24,165.18,0.033]
["bitfinex","SOLUSD",1741010065324,28.15422271,165.19,165.18,0.033]
["bitfinex","SOLUSD",1741010065800,28.15422271,165.21,165.18,0.033]
["bitfinex","SOLUSD",1741010067002,28.15422271,165.21,165.18,6.0869]
["bitfinex","SOLUSD",1741010067202,28.15422271,165.27,165.2,28.15422271]
["bitfinex","SOLUSD",1741010067400,28.15422271,165.3,165.23,28.15422271]
["bitfinex","SOLUSD",1741010067606,28.15422271,165.31,165.25,18.64964886]
["bitfinex","SOLUSD",1741010067824,28.15422271,165.3,165.25,100.28640886]
["bitfinex","SOLUSD",1741010068001,28.15422271,165.29,165.25,100.28640886]
["bitfinex","SOLUSD",1741010068822,28.15422271,165.3,165.25,100.28640886]
["bitfinex","SOLUSD",1741010069001,1.598,165.35,165.27,18.64964886]
["bitfinex","SOLUSD",1741010069206,1.598,165.35,165.27,100.28640886]
["bitfinex","SOLUSD",1741010069412,0.796917,165.35,165.27,100.28640886]
["bitfinex","SOLUSD",1741010069618,28.15422271,165.33,165.27,100.28640886]
["bitfinex","SOLUSD",1741010069818,28.15422271,165.32,165.27,100.28640886]
["bitfinex","SOLUSD",1741010070330,28.15422271,165.31,165.27,100.28640886]
["bitfinex","SOLUSD",1741010070528,28.15422271,165.32,165.27,100.28640886]
["bitfinex","SOLUSD",1741010071032,28.15422271,165.36,165.3,24.69924886]
["bitfinex","SOLUSD",1741010071234,28.15422271,165.39,165.32,46.80387157]
["bitfinex","SOLUSD",1741010071540,28.15422271,165.38,165.31,46.80387157]
["bitfinex","SOLUSD",1741010071709,28.15422271,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1741010072036,28.15422271,165.41,165.34,263.60387157]
["bitfinex","SOLUSD",1741010072534,28.15422271,165.38,165.34,235.44964886]
["bitfinex","SOLUSD",1741010072738,28.15422271,165.38,165.34,100.64964886]
["bitfinex","SOLUSD",1741010072909,28.15422271,165.39,165.34,100.64964886]
["bitfinex","SOLUSD",1741010073246,28.15422271,165.39,165.35,6.0477]
["bitfinex","SOLUSD",1741010074029,28.15422271,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1741010074405,28.15422271,165.41,165.36,18.64964886]
["bitfinex","SOLUSD",1741010074630,0.03,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1741010074804,0.03,165.44,165.43,46.80387157]
["bitfinex","SOLUSD",1741010075426,0.03,165.44,165.43,52.84867157]
["bitfinex","SOLUSD",1741010075929,0.03,165.44,165.42,28.15422271]
["bitfinex","SOLUSD",1741010076132,0.03,165.44,165.39,28.15422271]
["bitfinex","SOLUSD",1741010076332,0.03,165.44,165.4,28.15422271]
["bitfinex","SOLUSD",1741010076733,0.03,165.44,165.39,28.15422271]
["bitfinex","SOLUSD",1741010077238,0.03,165.44,165.38,28.15422271]
["bitfinex","SOLUSD",1741010077838,28.18422271,165.44,165.38,28.15422271]
["bitfinex","SOLUSD",1741010078039,0.03,165.44,165.38,28.15422271]
["bitfinex","SOLUSD",1741010078623,0.03,165.44,165.37,82.0]
["bitfinex","SOLUSD",1741010078624,28.15422271,165.43,165.37,82.0]
["bitfinex","SOLUSD",1741010079546,0.03,165.44,165.4,28.15422271]
["bitfinex","SOLUSD",1741010079707,0.03,165.44,165.42,28.15422271]
["bitfinex","SOLUSD",1741010080443,0.03,165.44,165.39,28.15422271]
["bitfinex","SOLUSD",1741010080643,0.03,165.44,165.38,34.20082271]
["bitfinex","SOLUSD",1741010080945,0.03,165.44,165.39,28.15422271]
["bitfinex","SOLUSD",1741010082440,28.18422271,165.44,165.38,28.15422271]
["bitfinex","SOLUSD",1741010083228,28.18422271,165.44,165.39,28.15422271]
["bitfinex","SOLUSD",1741010083229,0.03,165.44,165.39,28.15422271]
["bitfinex","SOLUSD",1741010083432,0.03,165.44,165.43,28.15422271]
["bitfinex","SOLUSD",1741010084019,20.03,165.44,165.43,28.15422271]
["bitfinex","SOLUSD",1741010086118,0.03,165.44,165.43,28.15422271]
["bitfinex","SOLUSD",1741010086337,6.0421,165.51,165.43,62.35324542]
["bitfinex","SOLUSD",1741010086518,0.03,165.53,165.5,28.15422271]
["bitfinex","SOLUSD",1741010086719,0.03,165.53,165.51,28.15422271]
["bitfinex","SOLUSD",1741010087252,13.9514,165.52,165.51,28.15422271]
["bitfinex","SOLUSD",1741010087622,7.9099,165.52,165.51,28.15422271]
["bitfinex","SOLUSD",1741010088019,13.9514,165.52,165.51,28.15422271]
["bitfinex","SOLUSD",1741010088442,6.3398,165.52,165.48,28.15422271]
["bitfinex","SOLUSD",1741010088645,0.03,165.53,165.51,28.15422271]
["bitfinex","SOLUSD",1741010088827,0.03,165.53,165.5,28.15422271]
["bitfinex","SOLUSD",1741010089224,0.03,165.53,165.52,28.15422271]
["bitfinex","SOLUSD",1741010089432,0.03,165.53,165.51,28.15422271]
["bitfinex","SOLUSD",1741010090061,0.03,165.53,165.49,28.15422271]
["bitfinex","SOLUSD",1741010090555,0.03,165.53,165.49,34.19662271]
["bitfinex","SOLUSD",1741010091551,0.03,165.53,165.48,6.0429]
["bitfinex","SOLUSD",1741010092327,0.03,165.53,165.49,28.15422271]
["bitfinex","SOLUSD",1741010092529,0.03,165.53,165.52,28.15422271]
["bitfinex","SOLUSD",1741010092726,0.03,165.53,165.52,128.80387157]
["bitfinex","SOLUSD",1741010093456,0.03,165.53,165.52,263.60387157]
["bitfinex","SOLUSD",1741010094336,0.0001,165.53,165.52,291.75809428]
["bitfinex","SOLUSD",1741010094540,0.0001,165.53,165.52,269.64537157]
["bitfinex","SOLUSD",1741010095950,0.0001,165.53,165.52,241.49114886]
["bitfinex","SOLUSD",1741010097028,0.0001,165.53,165.52,269.64537157]
["bitfinex","SOLUSD",1741010098150,0.0001,165.53,165.52,82.0]
["bitfinex","SOLUSD",1741010098544,28.15432271,165.53,165.52,82.0]
["bitfinex","SOLUSD",1741010099227,28.15432271,165.53,165.47,28.15422271]
["bitfinex","SOLUSD",1741010099228,28.15432271,165.53,165.47,82.0]
["bitfinex","SOLUSD",1741010099431,28.15422271,165.52,165.47,82.0]
["bitfinex","SOLUSD",1741010099758,28.15422271,165.51,165.47,88.0433]
["bitfinex","SOLUSD",1741010100777,28.15422271,165.51,165.47,82.0]
["bitfinex","SOLUSD",1741010100959,28.15422271,165.5,165.47,82.0]
["bitfinex","SOLUSD",1741010101825,28.18422271,165.5,165.47,82.0]
["bitfinex","SOLUSD",1741010102025,28.18422271,165.5,165.46,6.0435]
["bitfinex","SOLUSD",1741010102230,28.15422271,165.47,165.44,82.0]
["bitfinex","SOLUSD",1741010102655,0.03,165.5,165.45,46.80387157]
["bitfinex","SOLUSD",1741010102857,0.03,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1741010103066,28.18422271,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1741010103348,0.03,165.5,165.47,18.64964886]
["bitfinex","SOLUSD",1741010103552,0.03,165.5,165.49,48.15422271]
["bitfinex","SOLUSD",1741010103744,0.03,165.57,165.52,28.15422271]
["bitfinex","SOLUSD",1741010104061,0.03,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1741010104370,0.03,165.57,165.53,46.80387157]
["bitfinex","SOLUSD",1741010104950,0.03,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1741010105270,0.03,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1741010105638,0.03,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1741010106256,28.18422271,165.57,165.52,88.0414]
["bitfinex","SOLUSD",1741010106475,28.15422271,165.55,165.52,88.0414]
["bitfinex","SOLUSD",1741010106952,28.15422271,165.56,165.52,88.0414]
["bitfinex","SOLUSD",1741010107260,0.03,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1741010107441,0.03,165.57,165.54,28.15422271]
["bitfinex","SOLUSD",1741010107642,0.03,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1741010108171,0.03,165.57,165.52,103.1453]
["bitfinex","SOLUSD",1741010108172,28.18422271,165.57,165.52,103.1453]
["bitfinex","SOLUSD",1741010108640,28.18422271,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1741010108951,28.15422271,165.56,165.52,88.0414]
["bitfinex","SOLUSD",1741010109145,28.18422271,165.57,165.52,88.0414]
["bitfinex","SOLUSD",1741010109354,28.15422271,165.56,165.52,88.0414]
["bitfinex","SOLUSD",1741010109754,28.18422271,165.57,165.52,88.0414]
["bitfinex","SOLUSD",1741010110064,28.15422271,165.54,165.52,88.0414]
["bitfinex","SOLUSD",1741010110269,28.15422271,165.56,165.53,18.64964886]
["bitfinex","SOLUSD",1741010110474,48.18422271,165.57,165.53,18.64964886]
["bitfinex","SOLUSD",1741010111549,0.03,165.57,165.54,6.0408]
["bitfinex","SOLUSD",1741010112254,0.03,165.57,165.55,18.64964886]
["bitfinex","SOLUSD",1741010112445,0.03,165.61,165.57,18.64964886]
["bitfinex","SOLUSD",1741010112776,0.03,165.61,165.57,128.80387157]
["bitfinex","SOLUSD",1741010113284,0.03,165.61,165.58,28.15422271]
["bitfinex","SOLUSD",1741010113454,0.03,165.61,165.57,128.80387157]
["bitfinex","SOLUSD",1741010113656,0.03,165.61,165.58,21.1377]
["bitfinex","SOLUSD",1741010115182,0.03,165.61,165.6,74.95809428]
["bitfinex","SOLUSD",1741010115474,0.03,165.61,165.6,28.15422271]
["bitfinex","SOLUSD",1741010115684,0.03,165.61,165.6,34.19282271]
["bitfinex","SOLUSD",1741010116186,0.03,165.61,165.6,52.84247157]
["bitfinex","SOLUSD",1741010117162,0.03,165.61,165.6,80.99669428]
["bitfinex","SOLUSD",1741010117480,0.03,165.64,165.6,80.99669428]
["bitfinex","SOLUSD",1741010117780,0.03,165.64,165.63,28.15422271]
["bitfinex","SOLUSD",1741010118156,0.03,165.64,165.63,46.80387157]
["bitfinex","SOLUSD",1741010119385,0.03,165.64,165.63,28.15422271]
["bitfinex","SOLUSD",1741010120511,6.408,165.79,165.71,20.0]
["bitfinex","SOLUSD",1741010120673,6.408,165.79,165.73,46.80387157]
["bitfinex","SOLUSD",1741010121291,6.408,165.79,165.73,128.80387157]
["bitfinex","SOLUSD",1741010121792,6.408,165.79,165.73,134.83777157]
["bitfinex","SOLUSD",1741010122774,6.408,165.79,165.73,128.80387157]
["bitfinex","SOLUSD",1741010122977,6.408,165.79,165.73,134.83777157]
["bitfinex","SOLUSD",1741010123490,40.59402271,165.79,165.73,110.15422271]
["bitfinex","SOLUSD",1741010123695,28.15422271,165.78,165.73,82.0]
["bitfinex","SOLUSD",1741010123893,34.56222271,165.79,165.73,82.0]
["bitfinex","SOLUSD",1741010124999,40.59392271,165.79,165.73,82.0]
["bitfinex","SOLUSD",1741010125291,34.56222271,165.79,165.73,82.0]
["bitfinex","SOLUSD",1741010125589,34.56222271,165.79,165.73,110.15422271]
["bitfinex","SOLUSD",1741010126089,28.15422271,165.77,165.7,28.15422271]
["bitfinex","SOLUSD",1741010127093,28.15422271,165.73,165.66,28.15422271]
["bitfinex","SOLUSD",1741010127465,28.15422271,165.73,165.67,28.15422271]
["bitfinex","SOLUSD",1741010127673,12.44,165.79,165.65,46.80387157]
["bitfinex","SOLUSD",1741010127674,28.15422271,165.72,165.65,46.80387157]
["bitfinex","SOLUSD",1741010127872,2.0,165.78,165.65,46.80387157]
["bitfinex","SOLUSD",1741010127873,28.15422271,165.73,165.66,28.15422271]
["bitfinex","SOLUSD",1741010128286,34.18832271,165.73,165.66,28.15422271]
["bitfinex","SOLUSD",1741010128884,34.18832271,165.73,165.66,34.19042271]
["bitfinex","SOLUSD",1741010129080,34.18832271,165.73,165.66,28.15422271]
["bitfinex","SOLUSD",1741010129281,34.18832271,165.73,165.64,82.0]
["bitfinex","SOLUSD",1741010129282,20.0,165.69,165.64,28.15422271]
["bitfinex","SOLUSD",1741010129488,56.34222271,165.7,165.63,28.15422271]
["bitfinex","SOLUSD",1741010130593,20.0,165.66,165.62,244.95422271]
["bitfinex","SOLUSD",1741010130775,28.15422271,165.68,165.61,28.15422271]
["bitfinex","SOLUSD",1741010131476,20.0,165.66,165.62,28.15422271]
["bitfinex","SOLUSD",1741010131879,20.0,165.66,165.61,28.15422271]
["bitfinex","SOLUSD",1741010133005,42.37742271,165.7,165.63,28.15422271]
["bitfinex","SOLUSD",1741010133188,8.188,165.7,165.66,28.15422271]
["bitfinex","SOLUSD",1741010133905,8.188,165.7,165.65,28.15422271]
["bitfinex","SOLUSD",1741010134286,42.37722271,165.7,165.64,46.80387157]
["bitfinex","SOLUSD",1741010134796,42.37722271,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1741010134999,42.37722271,165.7,165.64,46.80387157]
["bitfinex","SOLUSD",1741010135396,28.15422271,165.68,165.62,28.15422271]
["bitfinex","SOLUSD",1741010135698,20.0,165.67,165.63,28.15422271]
["bitfinex","SOLUSD",1741010136575,28.15422271,165.66,165.6,0.033]
["bitfinex","SOLUSD",1741010136780,28.15422271,165.63,165.6,0.033]
["bitfinex","SOLUSD",1741010137389,28.15422271,165.65,165.6,0.033]
["bitfinex","SOLUSD",1741010137997,20.0,165.63,165.6,0.033]
["bitfinex","SOLUSD",1741010138203,28.15422271,165.67,165.6,46.83687157]
["bitfinex","SOLUSD",1741010138604,20.0,165.64,165.6,46.83687157]
["bitfinex","SOLUSD",1741010140209,20.0,165.64,165.6,52.87547157]
["bitfinex","SOLUSD",1741010141010,20.0,165.64,165.6,46.83687157]
["bitfinex","SOLUSD",1741010141608,28.15422271,165.65,165.6,0.033]
["bitfinex","SOLUSD",1741010141810,6.0373,165.64,165.6,0.033]
["bitfinex","SOLUSD",1741010142025,34.19152271,165.64,165.6,0.033]
["bitfinex","SOLUSD",1741010142721,48.15422271,165.62,165.6,0.033]
["bitfinex","SOLUSD",1741010143099,20.0,165.62,165.6,0.033]
["bitfinex","SOLUSD",1741010143304,28.15422271,165.62,165.6,0.033]
["bitfinex","SOLUSD",1741010143696,34.19242271,165.61,165.6,0.033]
["bitfinex","SOLUSD",1741010143904,40.79492271,165.61,165.6,0.033]
["bitfinex","SOLUSD",1741010145219,20.0,165.58,165.51,82.0]
["bitfinex","SOLUSD",1741010145404,28.15422271,165.57,165.51,28.15422271]
["bitfinex","SOLUSD",1741010145791,20.0,165.58,165.53,28.15422271]
["bitfinex","SOLUSD",1741010145994,28.15422271,165.6,165.53,28.15422271]
["bitfinex","SOLUSD",1741010146188,42.37442271,165.61,165.54,28.15422271]
["bitfinex","SOLUSD",1741010146423,36.33622271,165.61,165.55,28.15422271]
["bitfinex","SOLUSD",1741010146726,6.6025,165.61,165.57,28.15422271]
["bitfinex","SOLUSD",1741010147289,6.6025,165.61,165.57,6.0397]
["bitfinex","SOLUSD",1741010147495,6.6025,165.61,165.56,34.19422271]
["bitfinex","SOLUSD",1741010147691,6.6025,165.61,165.56,24.68964886]
["bitfinex","SOLUSD",1741010147996,6.6025,165.61,165.56,52.84387157]
["bitfinex","SOLUSD",1741010148336,1.5957,165.66,165.58,28.15422271]
["bitfinex","SOLUSD",1741010148337,28.15422271,165.65,165.58,28.15422271]
["bitfinex","SOLUSD",1741010148518,28.15422271,165.64,165.58,28.15422271]
["bitfinex","SOLUSD",1741010148821,28.15422271,165.62,165.55,34.19452271]
["bitfinex","SOLUSD",1741010149123,20.0,165.63,165.58,28.15422271]
["bitfinex","SOLUSD",1741010149429,28.15422271,165.65,165.59,46.80387157]
["bitfinex","SOLUSD",1741010149992,28.15422271,165.63,165.57,110.15422271]
["bitfinex","SOLUSD",1741010150296,28.15422271,165.62,165.57,82.0]
["bitfinex","SOLUSD",1741010151127,28.15422271,165.62,165.58,6.0393]
["bitfinex","SOLUSD",1741010151614,48.15422271,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1741010151796,48.15422271,165.62,165.57,82.0]
["bitfinex","SOLUSD",1741010152001,48.15422271,165.62,165.57,88.0396]
["bitfinex","SOLUSD",1741010152199,28.15422271,165.61,165.55,46.80387157]
["bitfinex","SOLUSD",1741010152498,6.0368,165.65,165.53,0.033]
["bitfinex","SOLUSD",1741010152499,20.0,165.57,165.53,0.033]
["bitfinex","SOLUSD",1741010152922,20.0,165.62,165.53,28.18722271]
["bitfinex","SOLUSD",1741010153120,28.15422271,165.63,165.57,28.15422271]
["bitfinex","SOLUSD",1741010153341,20.0,165.6,165.57,28.15422271]
["bitfinex","SOLUSD",1741010153631,20.0,165.6,165.56,34.19432271]
["bitfinex","SOLUSD",1741010153823,20.0,165.6,165.55,28.15422271]
["bitfinex","SOLUSD",1741010154026,28.15422271,165.6,165.54,6.0408]
["bitfinex","SOLUSD",1741010154207,6.0376,165.63,165.53,82.033]
["bitfinex","SOLUSD",1741010154208,28.15422271,165.58,165.53,82.033]
["bitfinex","SOLUSD",1741010154526,48.15422271,165.6,165.53,34.22832271]
["bitfinex","SOLUSD",1741010154705,28.15422271,165.61,165.55,28.15422271]
["bitfinex","SOLUSD",1741010155426,20.0,165.61,165.6,28.15422271]
["bitfinex","SOLUSD",1741010155797,0.03,165.65,165.6,56.30844542]
["bitfinex","SOLUSD",1741010156023,0.03,165.65,165.64,28.15422271]
["bitfinex","SOLUSD",1741010158828,0.03,165.65,165.64,52.84097157]
["bitfinex","SOLUSD",1741010159028,8.1385,165.71,165.7,28.15422271]
["bitfinex","SOLUSD",1741010159232,6.5653,165.71,165.7,28.15422271]
["bitfinex","SOLUSD",1741010159426,0.03,165.74,165.7,28.15422271]
["bitfinex","SOLUSD",1741010159613,0.03,165.74,165.73,28.15422271]
["bitfinex","SOLUSD",1741010159937,0.03,165.74,165.69,28.15422271]
["bitfinex","SOLUSD",1741010160222,20.0,165.7,165.67,28.15422271]
["bitfinex","SOLUSD",1741010160413,6.182,165.67,165.64,28.15422271]
["bitfinex","SOLUSD",1741010160597,27.6851,165.67,165.63,28.15422271]
["bitfinex","SOLUSD",1741010160796,29.6851,165.67,165.56,6.0401]
["bitfinex","SOLUSD",1741010161014,55.83932271,165.67,165.61,28.15422271]
["bitfinex","SOLUSD",1741010161221,27.6851,165.67,165.63,28.15422271]
["bitfinex","SOLUSD",1741010161529,20.0,165.63,165.62,28.15422271]
["bitfinex","SOLUSD",1741010161902,20.0,165.63,165.61,28.15422271]
["bitfinex","SOLUSD",1741010162118,20.0,165.63,165.59,28.15422271]
["bitfinex","SOLUSD",1741010162727,48.15422271,165.62,165.53,0.033]
["bitfinex","SOLUSD",1741010162911,48.15422271,165.62,165.55,28.15422271]
["bitfinex","SOLUSD",1741010163222,48.15422271,165.62,165.53,0.033]
["bitfinex","SOLUSD",1741010163223,20.0,165.54,165.53,28.18722271]
["bitfinex","SOLUSD",1741010163622,26.0408,165.54,165.53,28.18722271]
["bitfinex","SOLUSD",1741010163810,26.0408,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741010164001,6.1301,165.56,165.53,28.18722271]
["bitfinex","SOLUSD",1741010164002,6.0405,165.55,165.53,28.18722271]
["bitfinex","SOLUSD",1741010164200,6.1301,165.56,165.54,28.15422271]
["bitfinex","SOLUSD",1741010164401,6.1301,165.56,165.55,28.15422271]
["bitfinex","SOLUSD",1741010164624,12.1702,165.56,165.55,28.15422271]
["bitfinex","SOLUSD",1741010165039,6.1301,165.56,165.55,28.15422271]
["bitfinex","SOLUSD",1741010165238,33.74594886,165.61,165.55,28.15422271]
["bitfinex","SOLUSD",1741010165239,6.3446,165.61,165.55,28.15422271]
["bitfinex","SOLUSD",1741010165403,12.3831,165.61,165.6,28.15422271]
["bitfinex","SOLUSD",1741010165606,12.3831,165.61,165.59,28.15422271]
["bitfinex","SOLUSD",1741010165832,20.0,165.58,165.53,0.033]
["bitfinex","SOLUSD",1741010166018,20.0,165.58,165.53,6.074]
["bitfinex","SOLUSD",1741010166416,20.0,165.58,165.53,0.033]
["bitfinex","SOLUSD",1741010166623,20.0,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741010167714,28.15422271,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741010168624,34.19502271,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741010169218,28.15422271,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741010169420,28.15422271,165.55,165.53,0.033]
["bitfinex","SOLUSD",1741010169629,28.15422271,165.56,165.53,0.033]
["bitfinex","SOLUSD",1741010169945,28.15422271,165.58,165.53,0.033]
["bitfinex","SOLUSD",1741010170315,28.15422271,165.6,165.53,28.18722271]
["bitfinex","SOLUSD",1741010170514,6.3446,165.61,165.54,46.80387157]
["bitfinex","SOLUSD",1741010170515,34.49882271,165.61,165.54,46.80387157]
["bitfinex","SOLUSD",1741010170941,28.15422271,165.62,165.55,28.15422271]
["bitfinex","SOLUSD",1741010171436,28.15422271,165.61,165.54,28.15422271]
["bitfinex","SOLUSD",1741010171636,28.15422271,165.61,165.55,6.0404]
["bitfinex","SOLUSD",1741010171817,28.15422271,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1741010172219,28.15422271,165.58,165.54,6.0407]
["bitfinex","SOLUSD",1741010172428,6.0376,165.63,165.53,0.033]
["bitfinex","SOLUSD",1741010172429,28.15422271,165.57,165.53,6.0741]
["bitfinex","SOLUSD",1741010172940,28.15422271,165.58,165.53,6.0741]
["bitfinex","SOLUSD",1741010173127,28.15422271,165.59,165.53,34.22832271]
["bitfinex","SOLUSD",1741010173439,28.15422271,165.6,165.54,24.69024886]
["bitfinex","SOLUSD",1741010175033,28.15422271,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1741010175542,6.0383,165.61,165.59,28.15422271]
["bitfinex","SOLUSD",1741010175742,6.0383,165.61,165.6,28.15422271]
["bitfinex","SOLUSD",1741010175922,20.0,165.62,165.6,28.15422271]
["bitfinex","SOLUSD",1741010176128,6.0368,165.65,165.6,28.15422271]
["bitfinex","SOLUSD",1741010176129,6.0368,165.65,165.61,28.15422271]
["bitfinex","SOLUSD",1741010176336,6.0368,165.65,165.64,28.15422271]
["bitfinex","SOLUSD",1741010177430,6.0662,165.67,165.64,28.15422271]
["bitfinex","SOLUSD",1741010177639,0.03,165.67,165.61,18.64964886]
["bitfinex","SOLUSD",1741010177839,0.03,165.67,165.61,100.64964886]
["bitfinex","SOLUSD",1741010178620,20.03,165.67,165.61,100.64964886]
["bitfinex","SOLUSD",1741010178827,0.03,165.67,165.66,56.30844542]
["bitfinex","SOLUSD",1741010179442,6.0635,165.74,165.73,28.15422271]
["bitfinex","SOLUSD",1741010180324,0.03,165.74,165.73,28.15422271]
["bitfinex","SOLUSD",1741010182144,0.03,165.74,165.73,52.83777157]
["bitfinex","SOLUSD",1741010182447,9.39173045,165.81,165.73,80.99199428]
["bitfinex","SOLUSD",1741010182634,9.39173045,165.81,165.8,28.15422271]
["bitfinex","SOLUSD",1741010183442,9.39173045,165.81,165.79,28.15422271]
["bitfinex","SOLUSD",1741010183853,15.42273045,165.81,165.78,28.15422271]
["bitfinex","SOLUSD",1741010184036,9.39173045,165.81,165.79,28.15422271]
["bitfinex","SOLUSD",1741010184247,20.0,165.8,165.79,28.15422271]
["bitfinex","SOLUSD",1741010184531,0.03,165.81,165.79,28.15422271]
["bitfinex","SOLUSD",1741010184749,0.03,165.81,165.8,28.15422271]
["bitfinex","SOLUSD",1741010185728,0.03,165.81,165.8,46.80387157]
["bitfinex","SOLUSD",1741010185953,0.03,165.81,165.8,24.68094886]
["bitfinex","SOLUSD",1741010186154,0.03,165.81,165.8,134.83517157]
["bitfinex","SOLUSD",1741010187751,0.03,165.81,165.8,128.80387157]
["bitfinex","SOLUSD",1741010189566,0.03,165.81,165.8,134.83517157]
["bitfinex","SOLUSD",1741010191758,0.03,165.81,165.8,269.63517157]
["bitfinex","SOLUSD",1741010193243,0.03,165.81,165.8,263.60387157]
["bitfinex","SOLUSD",1741010195730,0.03,165.81,165.8,244.95422271]
["bitfinex","SOLUSD",1741010196556,0.03,165.81,165.8,216.8]
["bitfinex","SOLUSD",1741010196933,0.03,165.81,165.8,244.95422271]
["bitfinex","SOLUSD",1741010197647,0.03,165.81,165.8,28.15422271]
["bitfinex","SOLUSD",1741010198159,0.03,165.81,165.8,46.80387157]
["bitfinex","SOLUSD",1741010198833,0.03,165.81,165.8,52.83517157]
["bitfinex","SOLUSD",1741010200749,0.03,165.81,165.8,134.83517157]
["bitfinex","SOLUSD",1741010202161,0.03,165.81,165.8,128.80387157]
["bitfinex","SOLUSD",1741010202874,0.03,165.81,165.8,110.15422271]
["bitfinex","SOLUSD",1741010206651,0.03,165.81,165.8,28.15422271]
["bitfinex","SOLUSD",1741010206854,0.03,165.81,165.78,28.15422271]
["bitfinex","SOLUSD",1741010207363,0.03,165.81,165.8,28.15422271]
["bitfinex","SOLUSD",1741010208237,0.03,165.81,165.79,28.15422271]
["bitfinex","SOLUSD",1741010208666,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010210559,0.03,165.81,165.8,23.54275901]
["bitfinex","SOLUSD",1741010211247,0.03,165.81,165.8,42.19240787]
["bitfinex","SOLUSD",1741010211543,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010211763,0.03,165.81,165.79,17.51145901]
["bitfinex","SOLUSD",1741010212457,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010214475,0.03,165.81,165.8,23.54275901]
["bitfinex","SOLUSD",1741010214845,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010215252,0.03,165.81,165.8,42.19240787]
["bitfinex","SOLUSD",1741010215672,0.03,165.81,165.8,36.16110787]
["bitfinex","SOLUSD",1741010216272,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010216965,0.03,165.81,165.79,36.16110787]
["bitfinex","SOLUSD",1741010217182,0.03,165.81,165.79,17.51145901]
["bitfinex","SOLUSD",1741010217370,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010219586,0.03,165.81,165.8,23.54275901]
["bitfinex","SOLUSD",1741010221982,0.03,165.81,165.78,82.0]
["bitfinex","SOLUSD",1741010222169,0.03,165.81,165.8,17.51145901]
["bitfinex","SOLUSD",1741010224496,0.03,165.81,165.79,17.51145901]
["bitfinex","SOLUSD",1741010226974,0.03,165.81,165.78,99.51145901]
["bitfinex","SOLUSD",1741010227499,0.03,165.81,165.78,82.0]
["bitfinex","SOLUSD",1741010228003,0.03,165.81,165.78,88.032]
["bitfinex","SOLUSD",1741010228205,17.54145901,165.81,165.74,82.033]
["bitfinex","SOLUSD",1741010228423,6.3835,165.8,165.74,105.57785901]
["bitfinex","SOLUSD",1741010228610,23.89495901,165.8,165.74,105.57785901]
["bitfinex","SOLUSD",1741010228777,6.3835,165.8,165.74,105.57785901]
["bitfinex","SOLUSD",1741010229305,12.4148,165.8,165.75,17.51145901]
["bitfinex","SOLUSD",1741010229505,12.4148,165.8,165.76,17.51145901]
["bitfinex","SOLUSD",1741010229711,12.4148,165.8,165.75,17.51145901]
["bitfinex","SOLUSD",1741010229877,6.3835,165.8,165.76,17.51145901]
["bitfinex","SOLUSD",1741010230077,6.3835,165.8,165.77,17.51145901]
["bitfinex","SOLUSD",1741010230278,0.03,165.81,165.79,17.51145901]
["bitfinex","SOLUSD",1741010231705,17.54145901,165.81,165.75,258.99410787]
["bitfinex","SOLUSD",1741010231901,17.54145901,165.81,165.75,124.19410787]
["bitfinex","SOLUSD",1741010232102,0.03,165.81,165.75,124.19410787]
["bitfinex","SOLUSD",1741010232603,0.03,165.81,165.76,17.51145901]
["bitfinex","SOLUSD",1741010232805,0.03,165.81,165.77,17.51145901]
["bitfinex","SOLUSD",1741010233795,0.03,165.81,165.76,17.51145901]
["bitfinex","SOLUSD",1741010234002,0.03,165.81,165.77,17.51145901]
["bitfinex","SOLUSD",1741010234193,0.03,165.81,165.78,17.51145901]
["bitfinex","SOLUSD",1741010235100,0.03,165.81,165.77,17.51145901]
["bitfinex","SOLUSD",1741010235399,0.03,165.81,165.77,23.54365901]
["bitfinex","SOLUSD",1741010235596,0.03,165.81,165.77,17.51145901]
["bitfinex","SOLUSD",1741010235898,0.03,165.81,165.76,17.51145901]
["bitfinex","SOLUSD",1741010236096,0.03,165.81,165.77,17.51145901]
["bitfinex","SOLUSD",1741010236303,0.03,165.81,165.76,17.51145901]
["bitfinex","SOLUSD",1741010237010,0.03,165.81,165.76,23.54395901]
["bitfinex","SOLUSD",1741010237212,0.03,165.81,165.78,17.51145901]
["bitfinex","SOLUSD",1741010237413,0.03,165.81,165.77,17.51145901]
["bitfinex","SOLUSD",1741010237798,0.03,165.81,165.75,36.16110787]
["bitfinex","SOLUSD",1741010238313,0.03,165.81,165.76,17.51145901]
["bitfinex","SOLUSD",1741010239512,0.03,165.81,165.75,17.51145901]
["bitfinex","SOLUSD",1741010240012,0.03,165.81,165.76,17.51145901]
["bitfinex","SOLUSD",1741010240597,0.03,165.81,165.75,17.51145901]
["bitfinex","SOLUSD",1741010240796,17.54145901,165.81,165.74,88.0665]
["bitfinex","SOLUSD",1741010240996,17.54145901,165.81,165.75,17.51145901]
["bitfinex","SOLUSD",1741010241198,0.03,165.81,165.75,17.51145901]
["bitfinex","SOLUSD",1741010241613,6.0609,165.81,165.75,17.51145901]
["bitfinex","SOLUSD",1741010241794,17.51145901,165.79,165.74,0.033]
["bitfinex","SOLUSD",1741010241997,37.51145901,165.78,165.74,0.033]
["bitfinex","SOLUSD",1741010242516,20.0,165.78,165.74,0.033]
["bitfinex","SOLUSD",1741010243115,37.51145901,165.78,165.74,0.033]
["bitfinex","SOLUSD",1741010243611,38.62495901,165.77,165.74,0.033]
["bitfinex","SOLUSD",1741010243910,17.51145901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010244291,19.11295901,165.76,165.74,0.033]
["bitfinex","SOLUSD",1741010245818,6.0331,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010246410,19.11295901,165.76,165.74,0.033]
["bitfinex","SOLUSD",1741010246411,1.6015,165.76,165.74,0.033]
["bitfinex","SOLUSD",1741010246790,7.6343,165.76,165.74,0.033]
["bitfinex","SOLUSD",1741010247599,6.1772,165.77,165.74,0.033]
["bitfinex","SOLUSD",1741010249792,17.51145901,165.76,165.74,0.033]
["bitfinex","SOLUSD",1741010250211,23.54455901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010251316,6.0331,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010251502,23.54455901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010254419,23.68865901,165.77,165.74,0.033]
["bitfinex","SOLUSD",1741010254728,6.1772,165.77,165.74,0.033]
["bitfinex","SOLUSD",1741010255308,6.1772,165.77,165.74,17.54445901]
["bitfinex","SOLUSD",1741010255510,6.1772,165.77,165.74,0.033]
["bitfinex","SOLUSD",1741010256514,29.72105901,165.77,165.74,0.033]
["bitfinex","SOLUSD",1741010256713,17.51145901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010257332,17.51145901,165.76,165.74,0.033]
["bitfinex","SOLUSD",1741010258623,43.54455901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010259128,20.0,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010260632,26.0331,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010260812,43.54455901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010261129,26.0631,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010261325,20.03,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010262538,26.0631,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010263428,43.57455901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010265838,26.0631,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010266334,43.57455901,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010266645,37.28584004,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010267437,26.0631,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010268415,37.28584004,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010269341,26.0631,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010269921,37.28584004,165.75,165.74,0.033]
["bitfinex","SOLUSD",1741010276719,52.36874004,165.75,165.63,17.26024004]
["bitfinex","SOLUSD",1741010276940,11.22274004,165.71,165.64,11.22274004]
["bitfinex","SOLUSD",1741010277334,11.22274004,165.69,165.63,11.22274004]
["bitfinex","SOLUSD",1741010277725,11.22274004,165.7,165.63,11.22274004]
["bitfinex","SOLUSD",1741010277934,11.22274004,165.71,165.64,11.22274004]
["bitfinex","SOLUSD",1741010278958,1.6513,165.73,165.65,11.22274004]
["bitfinex","SOLUSD",1741010279125,6.0335,165.74,165.68,11.22274004]
["bitfinex","SOLUSD",1741010279650,0.03,165.75,165.7,11.22274004]
["bitfinex","SOLUSD",1741010279843,0.03,165.75,165.71,11.22274004]
["bitfinex","SOLUSD",1741010280036,0.03,165.75,165.72,11.22274004]
["bitfinex","SOLUSD",1741010280240,0.03,165.75,165.71,11.22274004]
["bitfinex","SOLUSD",1741010280662,6.0631,165.75,165.69,17.52813528]
["bitfinex","SOLUSD",1741010280839,17.52813528,165.74,165.68,82.0]
["bitfinex","SOLUSD",1741010281030,23.56193528,165.74,165.68,17.52813528]
["bitfinex","SOLUSD",1741010281226,23.56193528,165.74,165.65,18.64964886]
["bitfinex","SOLUSD",1741010281425,17.52813528,165.73,165.67,17.52813528]
["bitfinex","SOLUSD",1741010281635,17.52813528,165.73,165.66,23.56453528]
["bitfinex","SOLUSD",1741010282042,17.52813528,165.72,165.66,23.56453528]
["bitfinex","SOLUSD",1741010282362,23.56193528,165.74,165.67,17.52813528]
["bitfinex","SOLUSD",1741010282526,23.56193528,165.74,165.67,23.56383528]
["bitfinex","SOLUSD",1741010282725,37.52813528,165.69,165.6,82.033]
["bitfinex","SOLUSD",1741010282949,17.52813528,165.68,165.61,17.52813528]
["bitfinex","SOLUSD",1741010283132,20.0,165.69,165.63,17.52813528]
["bitfinex","SOLUSD",1741010283333,17.52813528,165.7,165.64,17.52813528]
["bitfinex","SOLUSD",1741010283529,21.6584,165.71,165.66,17.52813528]
["bitfinex","SOLUSD",1741010283733,1.6305,165.75,165.69,17.52813528]
["bitfinex","SOLUSD",1741010283932,0.03,165.75,165.7,17.52813528]
["bitfinex","SOLUSD",1741010284131,0.03,165.75,165.73,17.52813528]
["bitfinex","SOLUSD",1741010284655,0.03,165.75,165.74,17.52813528]
["bitfinex","SOLUSD",1741010284836,0.03,165.75,165.72,17.52813528]
["bitfinex","SOLUSD",1741010285536,0.03,165.75,165.71,17.52813528]
["bitfinex","SOLUSD",1741010285741,0.03,165.75,165.73,17.52813528]
["bitfinex","SOLUSD",1741010285943,0.03,165.75,165.74,17.52813528]
["bitfinex","SOLUSD",1741010286332,0.03,165.75,165.72,17.52813528]
["bitfinex","SOLUSD",1741010286857,0.03,165.75,165.68,1.6534]
["bitfinex","SOLUSD",1741010287060,0.03,165.75,165.71,17.52813528]
["bitfinex","SOLUSD",1741010287759,0.03,165.75,165.73,17.52813528]
["bitfinex","SOLUSD",1741010288254,0.03,165.75,165.71,17.52813528]
["bitfinex","SOLUSD",1741010288471,0.03,165.75,165.72,17.52813528]
["bitfinex","SOLUSD",1741010288666,0.03,165.75,165.71,17.52813528]
["bitfinex","SOLUSD",1741010289040,0.03,165.75,165.73,17.52813528]
["bitfinex","SOLUSD",1741010290745,0.03,165.75,165.71,17.52813528]
["bitfinex","SOLUSD",1741010291066,0.03,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1741010291265,0.03,165.75,165.72,17.52813528]
["bitfinex","SOLUSD",1741010291635,0.03,165.75,165.71,17.52813528]
["bitfinex","SOLUSD",1741010292238,0.03,165.75,165.72,17.52813528]
["bitfinex","SOLUSD",1741010292857,0.03,165.75,165.73,17.52813528]
["bitfinex","SOLUSD",1741010293161,0.03,165.75,165.74,36.17778414]
["bitfinex","SOLUSD",1741010293863,0.03,165.75,165.74,140.14885833]
["bitfinex","SOLUSD",1741010294167,0.03,165.81,165.76,0.14216157]
["bitfinex","SOLUSD",1741010294344,0.03,165.81,165.8,56.31994571]
["bitfinex","SOLUSD",1741010294669,0.03,165.81,165.8,274.38593084]
["bitfinex","SOLUSD",1741010294843,0.03,165.81,165.8,279.15124571]
["bitfinex","SOLUSD",1741010296471,0.03,165.82,165.81,18.79181043]
["bitfinex","SOLUSD",1741010296761,0.03,165.82,165.81,36.31994571]
["bitfinex","SOLUSD",1741010296968,0.03,165.82,165.81,42.35084571]
["bitfinex","SOLUSD",1741010298368,0.03,165.82,165.81,296.77674423]
["bitfinex","SOLUSD",1741010298543,0.03,165.82,165.81,295.51084571]
["bitfinex","SOLUSD",1741010299157,0.03,165.84,165.83,38.79181043]
["bitfinex","SOLUSD",1741010299360,0.03,165.91,165.86,20.0]
["bitfinex","SOLUSD",1741010299541,0.03,165.91,165.86,118.17778414]
["bitfinex","SOLUSD",1741010299942,0.03,165.91,165.86,118.31994571]
["bitfinex","SOLUSD",1741010300158,0.03,165.91,165.86,118.17778414]
["bitfinex","SOLUSD",1741010300357,0.03,165.91,165.86,124.20688414]
["bitfinex","SOLUSD",1741010301166,0.03,165.91,165.86,124.34904571]
["bitfinex","SOLUSD",1741010301349,0.03,165.91,165.89,20.0]
["bitfinex","SOLUSD",1741010301560,0.03,165.91,165.9,36.17778414]
["bitfinex","SOLUSD",1741010302574,1.3695111,166.03,165.97,20.0]
["bitfinex","SOLUSD",1741010302751,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010302940,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010303275,1.3695111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010303870,1.3695111,166.03,165.98,36.17778414]
["bitfinex","SOLUSD",1741010304272,17.52813528,166.02,165.95,17.52813528]
["bitfinex","SOLUSD",1741010304955,17.52813528,166.02,165.96,17.52813528]
["bitfinex","SOLUSD",1741010305281,18.89764638,166.03,165.97,17.52813528]
["bitfinex","SOLUSD",1741010305773,1.3695111,166.03,165.97,17.52813528]
["bitfinex","SOLUSD",1741010306002,38.89764638,166.03,165.96,17.52813528]
["bitfinex","SOLUSD",1741010306576,38.89764638,166.03,165.92,82.0]
["bitfinex","SOLUSD",1741010306577,17.52813528,165.99,165.92,82.0]
["bitfinex","SOLUSD",1741010306779,17.52813528,166.0,165.93,17.52813528]
["bitfinex","SOLUSD",1741010306956,7.896,166.02,165.97,36.17778414]
["bitfinex","SOLUSD",1741010307164,7.896,166.02,165.99,17.52813528]
["bitfinex","SOLUSD",1741010307371,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010307566,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010308563,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010308864,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010309794,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010310565,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010310767,1.3695111,166.03,166.0,23.55183528]
["bitfinex","SOLUSD",1741010311373,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010311580,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010311881,1.3695111,166.03,166.0,6.0237]
["bitfinex","SOLUSD",1741010311882,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010312190,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010312864,1.3695111,166.03,166.02,23.55143528]
["bitfinex","SOLUSD",1741010313691,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010313985,1.3695111,166.03,166.02,23.55143528]
["bitfinex","SOLUSD",1741010314184,1.3695111,166.03,166.02,42.20108414]
["bitfinex","SOLUSD",1741010314760,1.3695111,166.03,166.02,124.20108414]
["bitfinex","SOLUSD",1741010315999,1.3695111,166.03,166.0,6.024]
["bitfinex","SOLUSD",1741010316298,1.3695111,166.03,166.0,23.55213528]
["bitfinex","SOLUSD",1741010316592,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010316793,1.3695111,166.03,166.02,42.20108414]
["bitfinex","SOLUSD",1741010317673,1.3695111,166.03,166.02,36.17778414]
["bitfinex","SOLUSD",1741010317873,1.3695111,166.03,166.02,42.20108414]
["bitfinex","SOLUSD",1741010318595,20.54314638,166.03,165.95,6.0259]
["bitfinex","SOLUSD",1741010318774,20.54314638,166.03,165.96,17.52813528]
["bitfinex","SOLUSD",1741010319098,17.52813528,166.02,165.96,17.52813528]
["bitfinex","SOLUSD",1741010319268,17.52813528,166.02,165.95,17.52813528]
["bitfinex","SOLUSD",1741010319477,17.52813528,166.01,165.94,99.52813528]
["bitfinex","SOLUSD",1741010319676,23.96403528,166.0,165.94,82.0]
["bitfinex","SOLUSD",1741010320002,6.4359,166.0,165.94,99.52813528]
["bitfinex","SOLUSD",1741010320309,6.4359,166.0,165.96,17.52813528]
["bitfinex","SOLUSD",1741010320469,3.0150111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010321196,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010322496,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010323270,1.3695111,166.03,166.02,36.17778414]
["bitfinex","SOLUSD",1741010325407,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010326379,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010328679,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010328882,17.52813528,166.02,165.98,0.033]
["bitfinex","SOLUSD",1741010329398,18.89764638,166.03,165.98,0.033]
["bitfinex","SOLUSD",1741010329695,23.55153528,166.02,165.98,0.033]
["bitfinex","SOLUSD",1741010330114,6.0234,166.02,165.98,0.033]
["bitfinex","SOLUSD",1741010330412,7.3926111,166.03,165.98,0.033]
["bitfinex","SOLUSD",1741010330581,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010330781,1.3695111,166.03,166.02,17.52813528]
["bitfinex","SOLUSD",1741010331502,1.3695111,166.03,166.02,36.17778414]
["bitfinex","SOLUSD",1741010331692,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010331899,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010332199,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010332789,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010333010,7.3925111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010333388,7.3925111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010333589,7.3925111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010334302,7.3925111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010334703,7.3925111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010335220,7.3925111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010335801,7.3925111,166.03,165.98,0.033]
["bitfinex","SOLUSD",1741010336486,7.3925111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010336717,1.3695111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010336890,24.92074638,166.03,165.98,0.033]
["bitfinex","SOLUSD",1741010337091,7.3926111,166.03,165.98,17.56113528]
["bitfinex","SOLUSD",1741010337719,7.3926111,166.03,165.99,17.52813528]
["bitfinex","SOLUSD",1741010337910,7.3926111,166.03,165.98,17.56113528]
["bitfinex","SOLUSD",1741010338717,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010339023,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010339918,1.3695111,166.03,166.0,36.17778414]
["bitfinex","SOLUSD",1741010340097,1.3695111,166.03,165.99,23.55253528]
["bitfinex","SOLUSD",1741010340306,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010340513,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010340897,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010341297,1.3695111,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1741010341520,1.3695111,166.03,166.0,17.52813528]
["bitfinex","SOLUSD",1741010342123,1.3695111,166.03,166.01,17.52813528]
["bitfinex","SOLUSD",1741010342832,1.3695111,166.03,166.02,36.17778414]
["bitfinex","SOLUSD",1741010343126,1.3695111,166.03,166.02,118.17778414]
["bitfinex","SOLUSD",1741010344334,0.03,166.09,166.05,20.0]
["bitfinex","SOLUSD",1741010344620,0.03,166.09,166.08,17.52813528]
["bitfinex","SOLUSD",1741010345319,0.03,166.09,166.08,36.17778414]
["bitfinex","SOLUSD",1741010346521,0.03,166.09,166.08,124.19888414]
["bitfinex","SOLUSD",1741010346698,0.03,166.09,166.08,141.72701942]
["bitfinex","SOLUSD",1741010347609,0.03,166.09,166.08,124.19888414]
["bitfinex","SOLUSD",1741010348334,0.03,166.09,166.08,105.54923528]
["bitfinex","SOLUSD",1741010348511,0.03,166.09,166.08,124.19888414]
["bitfinex","SOLUSD",1741010352427,0.03,166.09,166.08,141.72701942]
["bitfinex","SOLUSD",1741010353501,0.03,166.09,166.08,313.02918099]
["bitfinex","SOLUSD",1741010353925,0.03,166.09,166.08,276.66918099]
["bitfinex","SOLUSD",1741010354123,0.0001,166.09,166.08,313.02918099]
["bitfinex","SOLUSD",1741010354504,0.0001,166.09,166.08,625.02918099]
["bitfinex","SOLUSD",1741010356070,1.5563,166.2,166.12,0.14216157]
["bitfinex","SOLUSD",1741010356225,1.5563,166.2,166.15,18.64964886]
["bitfinex","SOLUSD",1741010356405,1.5563,166.2,166.18,17.52813528]
["bitfinex","SOLUSD",1741010356727,1.5563,166.2,166.17,17.52813528]
["bitfinex","SOLUSD",1741010357119,1.5563,166.2,166.16,23.54633528]
["bitfinex","SOLUSD",1741010357425,1.5563,166.2,166.17,17.52813528]
["bitfinex","SOLUSD",1741010357627,1.5563,166.2,166.16,23.54633528]
["bitfinex","SOLUSD",1741010357825,1.5563,166.2,166.18,17.52813528]
["bitfinex","SOLUSD",1741010358003,0.03,166.2,166.19,36.17778414]
["bitfinex","SOLUSD",1741010358204,0.03,166.2,166.19,118.17778414]
["bitfinex","SOLUSD",1741010358623,7.8582,166.25,166.22,20.0]
["bitfinex","SOLUSD",1741010358827,0.03,166.25,166.24,36.17778414]
["bitfinex","SOLUSD",1741010359003,0.03,166.25,166.24,118.17778414]
["bitfinex","SOLUSD",1741010359205,0.03,166.25,166.24,135.70591942]
["bitfinex","SOLUSD",1741010359427,0.03,166.25,166.24,140.20983767]
["bitfinex","SOLUSD",1741010359428,0.0001,166.25,166.24,140.20983767]
["bitfinex","SOLUSD",1741010359833,0.0001,166.26,166.25,36.31994571]
["bitfinex","SOLUSD",1741010360031,0.0001,166.26,166.25,42.92227545]
["bitfinex","SOLUSD",1741010360430,0.03,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1741010360831,0.03,166.3,166.29,17.52813528]
["bitfinex","SOLUSD",1741010361046,0.03,166.3,166.28,17.52813528]
["bitfinex","SOLUSD",1741010361533,0.03,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1741010361824,0.03,166.3,166.29,17.52813528]
["bitfinex","SOLUSD",1741010362623,0.03,166.3,166.29,42.19128414]
["bitfinex","SOLUSD",1741010363132,0.03,166.3,166.29,36.17778414]
["bitfinex","SOLUSD",1741010364240,0.03,166.3,166.29,42.33344571]
["bitfinex","SOLUSD",1741010364922,0.03,166.3,166.29,36.17778414]
["bitfinex","SOLUSD",1741010366252,0.03,166.3,166.29,18.64964886]
["bitfinex","SOLUSD",1741010366744,0.03,166.3,166.27,99.52813528]
["bitfinex","SOLUSD",1741010367057,19.06503528,166.3,166.23,82.0]
["bitfinex","SOLUSD",1741010367359,6.3636,166.29,166.27,17.52813528]
["bitfinex","SOLUSD",1741010368234,0.03,166.3,166.28,17.52813528]
["bitfinex","SOLUSD",1741010368540,0.03,166.3,166.29,36.17778414]
["bitfinex","SOLUSD",1741010369176,0.03,166.3,166.29,118.17778414]
["bitfinex","SOLUSD",1741010370550,0.03,166.3,166.29,128.49284038]
["bitfinex","SOLUSD",1741010370950,0.03,166.3,166.29,100.64964886]
["bitfinex","SOLUSD",1741010371159,0.03,166.3,166.29,128.49284038]
["bitfinex","SOLUSD",1741010371944,0.03,166.3,166.29,82.0]
["bitfinex","SOLUSD",1741010372269,0.03,166.3,166.29,109.84319152]
["bitfinex","SOLUSD",1741010372972,0.03,166.3,166.29,27.84319152]
["bitfinex","SOLUSD",1741010373669,0.03,166.3,166.27,27.84319152]
["bitfinex","SOLUSD",1741010374168,0.03,166.3,166.29,27.84319152]
["bitfinex","SOLUSD",1741010374762,0.03,166.3,166.28,46.49284038]
["bitfinex","SOLUSD",1741010374971,0.03,166.3,166.29,27.84319152]
["bitfinex","SOLUSD",1741010375472,0.03,166.3,166.27,27.84319152]
["bitfinex","SOLUSD",1741010375975,0.03,166.3,166.27,18.64964886]
["bitfinex","SOLUSD",1741010376341,0.03,166.3,166.27,46.49284038]
["bitfinex","SOLUSD",1741010376546,0.03,166.3,166.29,27.84319152]
["bitfinex","SOLUSD",1741010377060,0.03,166.3,166.29,46.49284038]
["bitfinex","SOLUSD",1741010377240,0.03,166.3,166.29,52.50634038]
["bitfinex","SOLUSD",1741010378761,1.3395111,166.36,166.3,18.79181043]
["bitfinex","SOLUSD",1741010379070,1.3395111,166.36,166.34,27.84319152]
["bitfinex","SOLUSD",1741010379672,1.3395111,166.36,166.35,46.49284038]
["bitfinex","SOLUSD",1741010380873,1.3395111,166.36,166.35,52.50424038]
["bitfinex","SOLUSD",1741010383183,1.3395111,166.36,166.29,216.8]
["bitfinex","SOLUSD",1741010383359,7.9267,166.35,166.29,82.0]
["bitfinex","SOLUSD",1741010383679,7.9267,166.35,166.3,27.84319152]
["bitfinex","SOLUSD",1741010383680,35.76989152,166.35,166.3,27.84319152]
["bitfinex","SOLUSD",1741010383854,35.76989152,166.35,166.29,109.84319152]
["bitfinex","SOLUSD",1741010384675,35.76989152,166.35,166.28,46.49284038]
["bitfinex","SOLUSD",1741010384876,27.84319152,166.34,166.28,46.49284038]
["bitfinex","SOLUSD",1741010385774,7.9267,166.35,166.31,27.84319152]
["bitfinex","SOLUSD",1741010386152,27.84319152,166.34,166.28,27.84319152]
["bitfinex","SOLUSD",1741010386358,27.84319152,166.34,166.29,18.64964886]
["bitfinex","SOLUSD",1741010386561,7.9267,166.35,166.3,27.84319152]
["bitfinex","SOLUSD",1741010386756,41.78149152,166.35,166.29,46.49284038]
["bitfinex","SOLUSD",1741010386964,41.78149152,166.35,166.29,27.84319152]
["bitfinex","SOLUSD",1741010387980,41.78149152,166.35,166.28,27.84319152]
["bitfinex","SOLUSD",1741010388959,41.78149152,166.35,166.29,27.84319152]
["bitfinex","SOLUSD",1741010389163,7.9267,166.35,166.31,27.84319152]
["bitfinex","SOLUSD",1741010389579,7.9267,166.35,166.31,64.20319152]
["bitfinex","SOLUSD",1741010389880,7.9267,166.35,166.3,46.49284038]
["bitfinex","SOLUSD",1741010390077,41.78139152,166.35,166.29,109.84319152]
["bitfinex","SOLUSD",1741010390282,27.84319152,166.34,166.29,82.0]
["bitfinex","SOLUSD",1741010390487,27.84319152,166.33,166.26,0.033]
["bitfinex","SOLUSD",1741010390783,27.84319152,166.32,166.26,0.033]
["bitfinex","SOLUSD",1741010390966,27.84319152,166.32,166.26,18.68264886]
["bitfinex","SOLUSD",1741010391471,27.84319152,166.32,166.26,0.033]
["bitfinex","SOLUSD",1741010391472,27.84319152,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010391655,6.0135,166.29,166.26,0.033]
["bitfinex","SOLUSD",1741010391856,7.9267,166.35,166.26,18.68264886]
["bitfinex","SOLUSD",1741010391857,27.84319152,166.31,166.26,18.68264886]
["bitfinex","SOLUSD",1741010392062,27.84319152,166.34,166.27,27.84319152]
["bitfinex","SOLUSD",1741010392585,27.84319152,166.33,166.27,27.84319152]
["bitfinex","SOLUSD",1741010392760,27.84319152,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010393165,21.0411,166.34,166.26,0.033]
["bitfinex","SOLUSD",1741010393166,27.84319152,166.31,166.26,0.033]
["bitfinex","SOLUSD",1741010393778,6.0132,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010394170,27.84319152,166.31,166.26,0.033]
["bitfinex","SOLUSD",1741010394570,17.41375336,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010395789,17.41375336,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1741010395968,17.41375336,166.34,166.28,17.41375336]
["bitfinex","SOLUSD",1741010396294,17.41375336,166.33,166.27,36.06340222]
["bitfinex","SOLUSD",1741010396667,17.41375336,166.33,166.27,18.64964886]
["bitfinex","SOLUSD",1741010397788,17.41375336,166.33,166.27,36.06340222]
["bitfinex","SOLUSD",1741010398105,17.41375336,166.33,166.27,42.07760222]
["bitfinex","SOLUSD",1741010399110,17.41375336,166.34,166.27,42.07760222]
["bitfinex","SOLUSD",1741010399389,17.41375336,166.33,166.27,24.66384886]
["bitfinex","SOLUSD",1741010399791,17.41375336,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010399968,17.41375336,166.31,166.26,0.033]
["bitfinex","SOLUSD",1741010400172,13.9682,166.35,166.26,0.033]
["bitfinex","SOLUSD",1741010400173,17.41375336,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010400376,17.41375336,166.29,166.26,0.033]
["bitfinex","SOLUSD",1741010400883,17.41375336,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010401389,20.0,166.32,166.26,0.033]
["bitfinex","SOLUSD",1741010401594,17.41375336,166.33,166.26,17.44675336]
["bitfinex","SOLUSD",1741010401796,17.41375336,166.3,166.26,0.033]
["bitfinex","SOLUSD",1741010401963,17.41375336,166.27,166.26,0.033]
["bitfinex","SOLUSD",1741010402168,25.60275336,166.27,166.26,0.033]
["bitfinex","SOLUSD",1741010402606,20.0,166.24,166.15,82.0]
["bitfinex","SOLUSD",1741010402773,17.41375336,166.21,166.15,17.41375336]
["bitfinex","SOLUSD",1741010402974,17.41375336,166.21,166.16,6.0182]
["bitfinex","SOLUSD",1741010403165,17.41375336,166.2,166.14,17.41375336]
["bitfinex","SOLUSD",1741010403369,17.41375336,166.18,166.13,82.0]
["bitfinex","SOLUSD",1741010403791,17.41375336,166.19,166.13,82.0]
["bitfinex","SOLUSD",1741010404090,17.41375336,166.19,166.14,18.64964886]
["bitfinex","SOLUSD",1741010404396,20.0,166.24,166.18,17.41375336]
["bitfinex","SOLUSD",1741010404573,20.0,166.24,166.19,27.87862548]
["bitfinex","SOLUSD",1741010404985,27.87862548,166.26,166.2,6.0168]
["bitfinex","SOLUSD",1741010405186,36.06762548,166.27,166.2,33.89542548]
["bitfinex","SOLUSD",1741010405498,8.189,166.27,166.22,46.52827434]
["bitfinex","SOLUSD",1741010405795,27.87862548,166.26,166.2,115.89542548]
["bitfinex","SOLUSD",1741010406297,27.87862548,166.24,166.17,27.87862548]
["bitfinex","SOLUSD",1741010406605,27.87862548,166.18,166.14,88.0189]
["bitfinex","SOLUSD",1741010406794,27.87862548,166.21,166.19,0.033]
["bitfinex","SOLUSD",1741010406973,67.80876277,166.27,166.19,0.033]
["bitfinex","SOLUSD",1741010407174,59.61976277,166.26,166.19,0.033]
["bitfinex","SOLUSD",1741010407590,8.189,166.27,166.2,18.64964886]
["bitfinex","SOLUSD",1741010407880,8.189,166.27,166.2,100.64964886]
["bitfinex","SOLUSD",1741010408302,8.189,166.27,166.23,27.87862548]
["bitfinex","SOLUSD",1741010408626,8.189,166.27,166.2,100.64964886]
["bitfinex","SOLUSD",1741010408627,6.5761,166.27,166.22,27.87862548]
["bitfinex","SOLUSD",1741010408792,27.87862548,166.24,166.2,82.0]
["bitfinex","SOLUSD",1741010408989,6.0159,166.23,166.19,0.033]
["bitfinex","SOLUSD",1741010409377,1.5451,166.22,166.19,0.033]
["bitfinex","SOLUSD",1741010409577,59.61976277,166.21,166.19,0.033]
["bitfinex","SOLUSD",1741010409801,6.4554,166.2,166.19,0.033]
["bitfinex","SOLUSD",1741010410206,34.33402548,166.2,166.19,0.033]
["bitfinex","SOLUSD",1741010410580,20.0,166.16,166.09,0.033]
["bitfinex","SOLUSD",1741010410904,27.87862548,166.12,166.09,0.033]
["bitfinex","SOLUSD",1741010411408,27.87862548,166.1,166.09,0.033]
["bitfinex","SOLUSD",1741010413308,33.89902548,166.1,166.09,0.033]
["bitfinex","SOLUSD",1741010417291,20.0,166.07,166.03,0.033]
["bitfinex","SOLUSD",1741010417494,27.87862548,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741010417702,6.0204,166.1,166.03,0.033]
["bitfinex","SOLUSD",1741010418008,27.87862548,166.05,166.03,0.033]
["bitfinex","SOLUSD",1741010418319,27.87862548,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741010418517,27.87862548,166.08,166.03,0.033]
["bitfinex","SOLUSD",1741010418817,27.87862548,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741010419209,47.87862548,166.07,166.03,0.033]
["bitfinex","SOLUSD",1741010419402,27.87862548,166.09,166.03,0.033]
["bitfinex","SOLUSD",1741010419612,27.87862548,166.11,166.05,18.64964886]
["bitfinex","SOLUSD",1741010419912,27.87862548,166.14,166.07,27.87862548]
["bitfinex","SOLUSD",1741010420104,27.87862548,166.13,166.07,27.87862548]
["bitfinex","SOLUSD",1741010420814,20.0,166.13,166.03,0.033]
["bitfinex","SOLUSD",1741010421007,27.87862548,166.07,166.03,0.033]
["bitfinex","SOLUSD",1741010421211,27.87862548,166.08,166.03,0.033]
["bitfinex","SOLUSD",1741010421414,27.87862548,166.09,166.03,6.056]
["bitfinex","SOLUSD",1741010421624,27.87862548,166.11,166.04,46.52827434]
["bitfinex","SOLUSD",1741010421831,27.87862548,166.12,166.05,27.87862548]
["bitfinex","SOLUSD",1741010422113,27.87862548,166.11,166.05,27.87862548]
["bitfinex","SOLUSD",1741010422418,27.87862548,166.11,166.04,128.52827434]
["bitfinex","SOLUSD",1741010422715,88.1195,166.13,166.04,82.0]
["bitfinex","SOLUSD",1741010422716,27.87862548,166.07,166.04,82.0]
["bitfinex","SOLUSD",1741010422921,27.87862548,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741010423092,23.0679,166.13,166.03,0.033]
["bitfinex","SOLUSD",1741010423093,27.87862548,166.05,166.03,0.033]
["bitfinex","SOLUSD",1741010423296,27.87862548,166.04,166.03,0.033]
["bitfinex","SOLUSD",1741010423641,33.90122548,166.04,166.03,0.033]
["bitfinex","SOLUSD",1741010424286,27.87862548,166.04,166.03,0.033]
["bitfinex","SOLUSD",1741010424490,27.87862548,166.05,166.03,0.033]
["bitfinex","SOLUSD",1741010424693,82.1,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741010425114,33.89942548,166.09,166.03,27.91162548]
["bitfinex","SOLUSD",1741010425315,27.87862548,166.08,166.03,0.033]
["bitfinex","SOLUSD",1741010425620,27.87862548,166.06,166.03,0.033]
["bitfinex","SOLUSD",1741010425818,27.87862548,166.05,166.03,0.033]
["bitfinex","SOLUSD",1741010426017,27.87862548,166.04,166.03,0.033]
["bitfinex","SOLUSD",1741010427322,35.80702548,166.04,166.03,0.0001]
["bitfinex","SOLUSD",1741010427520,41.82962548,166.04,166.03,0.0001]
["bitfinex","SOLUSD",1741010428300,41.82962548,166.04,165.92,0.033]
["bitfinex","SOLUSD",1741010428301,6.3697,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010428505,34.24832548,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010428919,27.87862548,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010429519,33.90522548,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010429902,6.0266,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010430110,33.90522548,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010430697,61.78385096,165.93,165.92,0.033]
["bitfinex","SOLUSD",1741010430898,61.78385096,165.93,165.92,0.0001]
["bitfinex","SOLUSD",1741010431115,33.90522548,165.93,165.92,0.0001]
["bitfinex","SOLUSD",1741010431518,55.75725096,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010432237,27.87862548,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010432826,55.75725096,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010433031,27.87862548,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010433701,61.78425096,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010434105,33.90562548,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010434328,61.78425096,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010434900,80.43389982,165.92,165.91,0.0001]
["bitfinex","SOLUSD",1741010435121,20.0,165.88,165.81,0.033]
["bitfinex","SOLUSD",1741010435320,27.87862548,165.84,165.81,0.033]
["bitfinex","SOLUSD",1741010435515,27.87862548,165.82,165.81,0.033]
["bitfinex","SOLUSD",1741010436532,6.0288,165.87,165.81,0.033]
["bitfinex","SOLUSD",1741010436533,27.87862548,165.83,165.81,0.033]
["bitfinex","SOLUSD",1741010436738,27.87862548,165.86,165.81,0.033]
["bitfinex","SOLUSD",1741010436905,27.87862548,165.89,165.82,27.87862548]
["bitfinex","SOLUSD",1741010437231,7.9917,165.95,165.82,18.64964886]
["bitfinex","SOLUSD",1741010437544,82.1,165.94,165.84,18.64964886]
["bitfinex","SOLUSD",1741010437707,82.1,165.94,165.85,6.0295]
["bitfinex","SOLUSD",1741010438203,109.97862548,165.94,165.87,27.87862548]
["bitfinex","SOLUSD",1741010438398,27.87862548,165.96,165.89,27.87862548]
["bitfinex","SOLUSD",1741010438612,45.46670198,165.97,165.9,45.46670198]
["bitfinex","SOLUSD",1741010438826,45.46670198,165.99,165.93,45.46670198]
["bitfinex","SOLUSD",1741010439033,82.1,166.02,165.91,18.64964886]
["bitfinex","SOLUSD",1741010439541,20.0,165.99,165.91,18.64964886]
["bitfinex","SOLUSD",1741010439707,20.0,165.98,165.91,24.67674886]
["bitfinex","SOLUSD",1741010439907,88.1245,165.99,165.86,11.51126157]
["bitfinex","SOLUSD",1741010440133,45.46670198,165.96,165.89,45.46670198]
["bitfinex","SOLUSD",1741010440314,45.46670198,165.98,165.92,64.11635084]
["bitfinex","SOLUSD",1741010440520,127.56670198,165.99,165.92,64.11635084]
["bitfinex","SOLUSD",1741010440734,45.46670198,165.98,165.92,64.11635084]
["bitfinex","SOLUSD",1741010440913,127.56670198,165.99,165.92,64.11635084]
["bitfinex","SOLUSD",1741010441340,45.46670198,165.97,165.91,45.46670198]
["bitfinex","SOLUSD",1741010441640,82.1,165.99,165.86,591.74416157]
["bitfinex","SOLUSD",1741010441641,45.46670198,165.96,165.89,65.46670198]
["bitfinex","SOLUSD",1741010441804,45.46670198,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1741010442007,45.46670198,165.94,165.87,51.49550198]
["bitfinex","SOLUSD",1741010442208,45.46670198,165.94,165.88,18.64964886]
["bitfinex","SOLUSD",1741010442450,45.46670198,165.92,165.86,56.83580198]
["bitfinex","SOLUSD",1741010442660,45.46670198,165.91,165.86,5.34]
["bitfinex","SOLUSD",1741010443019,45.46670198,165.91,165.87,18.64964886]
["bitfinex","SOLUSD",1741010443448,45.46670198,165.91,165.84,45.46670198]
["bitfinex","SOLUSD",1741010443644,45.46670198,165.87,165.82,82.0]
["bitfinex","SOLUSD",1741010443851,45.46670198,165.85,165.79,45.46670198]
["bitfinex","SOLUSD",1741010444052,45.46670198,165.85,165.79,127.46670198]
["bitfinex","SOLUSD",1741010444346,45.46670198,165.85,165.78,45.46670198]
["bitfinex","SOLUSD",1741010444539,45.46670198,165.82,165.76,82.0]
["bitfinex","SOLUSD",1741010444845,45.46670198,165.82,165.75,0.033]
["bitfinex","SOLUSD",1741010445043,45.46670198,165.82,165.75,45.49970198]
["bitfinex","SOLUSD",1741010445235,45.46670198,165.82,165.75,6.0658]
["bitfinex","SOLUSD",1741010445430,45.46670198,165.82,165.75,45.49970198]
["bitfinex","SOLUSD",1741010445637,45.46670198,165.82,165.76,6.0327]
["bitfinex","SOLUSD",1741010445944,45.46670198,165.83,165.78,18.64964886]
["bitfinex","SOLUSD",1741010446353,45.46670198,165.82,165.75,45.49970198]
["bitfinex","SOLUSD",1741010446851,45.46670198,165.82,165.75,0.033]
["bitfinex","SOLUSD",1741010447051,45.46670198,165.82,165.76,18.64964886]
["bitfinex","SOLUSD",1741010447351,45.46670198,165.82,165.75,51.53280198]
["bitfinex","SOLUSD",1741010447648,51.49730198,165.82,165.75,0.033]
["bitfinex","SOLUSD",1741010447834,51.49730198,165.82,165.75,6.0661]
["bitfinex","SOLUSD",1741010448436,51.49730198,165.82,165.75,0.033]
["bitfinex","SOLUSD",1741010448635,133.59730198,165.82,165.75,0.033]
["bitfinex","SOLUSD",1741010449035,51.49730198,165.82,165.81,0.0001]
["bitfinex","SOLUSD",1741010449641,55.04960198,165.82,165.81,0.0001]
["bitfinex","SOLUSD",1741010449929,20.0,165.79,165.75,0.033]
["bitfinex","SOLUSD",1741010450143,45.46670198,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741010450567,90.93340396,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741010451430,20.0,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741010451625,65.46670198,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741010454132,20.0,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741010454459,45.46670198,165.75,165.71,0.033]
["bitfinex","SOLUSD",1741010454666,20.0,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741010455470,51.50090198,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741010458655,51.50090198,165.72,165.63,0.033]
["bitfinex","SOLUSD",1741010458656,20.0,165.69,165.62,33.70954383]
["bitfinex","SOLUSD",1741010458842,48.07264383,165.68,165.62,33.70954383]
["bitfinex","SOLUSD",1741010459249,48.07264383,165.68,165.62,5.6369]
["bitfinex","SOLUSD",1741010459559,82.1,165.67,165.62,5.6369]
["bitfinex","SOLUSD",1741010460264,82.1,165.67,165.63,28.07264383]
["bitfinex","SOLUSD",1741010460942,82.1,165.67,165.64,46.72229269]
["bitfinex","SOLUSD",1741010461341,82.1,165.67,165.62,33.70954383]
["bitfinex","SOLUSD",1741010461839,82.1,165.67,165.62,5.6369]
["bitfinex","SOLUSD",1741010462040,82.1,165.67,165.62,33.70954383]
["bitfinex","SOLUSD",1741010462734,82.1,165.67,165.63,28.07264383]
["bitfinex","SOLUSD",1741010463158,28.07264383,165.65,165.6,0.033]
["bitfinex","SOLUSD",1741010463359,28.07264383,165.64,165.6,0.033]
["bitfinex","SOLUSD",1741010464557,34.10984383,165.64,165.6,0.033]
["bitfinex","SOLUSD",1741010464934,28.07264383,165.64,165.6,0.033]
["bitfinex","SOLUSD",1741010465132,20.0,165.63,165.6,0.033]
["bitfinex","SOLUSD",1741010465362,82.1,165.69,165.62,28.07264383]
["bitfinex","SOLUSD",1741010465661,28.07264383,165.68,165.61,28.07264383]
["bitfinex","SOLUSD",1741010465839,28.07264383,165.67,165.62,6.0379]
["bitfinex","SOLUSD",1741010466033,4.95996706,165.74,165.65,28.07264383]
["bitfinex","SOLUSD",1741010466034,28.07264383,165.71,165.65,28.07264383]
["bitfinex","SOLUSD",1741010466371,6.0343,165.72,165.66,28.07264383]
["bitfinex","SOLUSD",1741010466666,28.07264383,165.71,165.65,28.07264383]
["bitfinex","SOLUSD",1741010466844,28.07264383,165.71,165.64,28.07264383]
["bitfinex","SOLUSD",1741010467048,28.07264383,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741010467356,28.07264383,165.7,165.64,34.10964383]
["bitfinex","SOLUSD",1741010467539,28.07264383,165.7,165.64,28.07264383]
["bitfinex","SOLUSD",1741010468058,34.10734383,165.71,165.65,28.07264383]
["bitfinex","SOLUSD",1741010468364,28.07264383,165.7,165.64,34.10964383]
["bitfinex","SOLUSD",1741010468568,28.10264383,165.67,165.61,6.0381]
["bitfinex","SOLUSD",1741010468750,28.10264383,165.67,165.61,28.07264383]
["bitfinex","SOLUSD",1741010469065,28.10264383,165.67,165.6,34.14414383]
["bitfinex","SOLUSD",1741010469261,28.07264383,165.65,165.6,0.033]
["bitfinex","SOLUSD",1741010469569,82.1,165.66,165.61,28.07264383]
["bitfinex","SOLUSD",1741010470063,82.1,165.66,165.63,28.07264383]
["bitfinex","SOLUSD",1741010470366,82.1,165.66,165.64,28.07264383]
["bitfinex","SOLUSD",1741010470761,0.03,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1741010471063,0.03,165.67,165.66,53.28129269]
["bitfinex","SOLUSD",1741010471366,0.03,165.67,165.66,59.31769269]
["bitfinex","SOLUSD",1741010471744,0.03,165.67,165.66,141.45985426]
["bitfinex","SOLUSD",1741010472957,0.03,165.67,165.66,134.75869269]
["bitfinex","SOLUSD",1741010473351,0.03,165.67,165.66,100.64964886]
["bitfinex","SOLUSD",1741010473561,0.03,165.67,165.65,28.07264383]
["bitfinex","SOLUSD",1741010473742,0.03,165.67,165.64,28.07264383]
["bitfinex","SOLUSD",1741010474070,0.03,165.67,165.66,28.07264383]
["bitfinex","SOLUSD",1741010474364,0.03,165.67,165.64,28.07264383]
["bitfinex","SOLUSD",1741010474964,0.03,165.67,165.65,28.07264383]
["bitfinex","SOLUSD",1741010475276,0.03,165.67,165.66,46.72229269]
["bitfinex","SOLUSD",1741010475639,0.03,165.67,165.64,28.07264383]
["bitfinex","SOLUSD",1741010476146,0.03,165.67,165.65,28.07264383]
["bitfinex","SOLUSD",1741010476641,0.03,165.67,165.66,46.72229269]
["bitfinex","SOLUSD",1741010477760,0.03,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1741010481055,0.03,165.67,165.66,46.72229269]
["bitfinex","SOLUSD",1741010482172,0.03,165.67,165.66,18.64964886]
["bitfinex","SOLUSD",1741010482765,0.03,165.67,165.64,28.07264383]
["bitfinex","SOLUSD",1741010482946,0.03,165.67,165.63,28.07264383]
["bitfinex","SOLUSD",1741010483146,0.03,165.67,165.64,28.07264383]
["bitfinex","SOLUSD",1741010483366,0.03,165.67,165.65,18.64964886]
["bitfinex","SOLUSD",1741010484271,0.03,165.67,165.63,34.11004383]
["bitfinex","SOLUSD",1741010484459,28.10264383,165.67,165.62,0.033]
["bitfinex","SOLUSD",1741010484652,28.07264383,165.66,165.62,0.033]
["bitfinex","SOLUSD",1741010485274,28.07264383,165.65,165.62,0.033]
["bitfinex","SOLUSD",1741010485567,82.1,165.66,165.62,0.033]
["bitfinex","SOLUSD",1741010485568,28.07264383,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741010485871,110.17264383,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741010486077,82.1,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741010486272,116.21014383,165.63,165.62,0.033]
["bitfinex","SOLUSD",1741010486773,34.11014383,165.63,165.62,0.0001]
["bitfinex","SOLUSD",1741010486965,20.0,165.61,165.6,0.0001]
["bitfinex","SOLUSD",1741010487172,6.4199,165.59,165.57,0.0001]
["bitfinex","SOLUSD",1741010487357,6.4199,165.59,165.54,0.033]
["bitfinex","SOLUSD",1741010487358,20.0,165.55,165.53,0.0001]
["bitfinex","SOLUSD",1741010487558,20.0,165.53,165.51,0.0001]
["bitfinex","SOLUSD",1741010487768,26.1936,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741010488084,28.07264383,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741010488375,20.0,165.46,165.45,0.033]
["bitfinex","SOLUSD",1741010488556,48.07264383,165.46,165.45,0.033]
["bitfinex","SOLUSD",1741010489250,48.07264383,165.46,165.4,9.2408071]
["bitfinex","SOLUSD",1741010489455,28.07264383,165.44,165.4,9.2408071]
["bitfinex","SOLUSD",1741010490082,28.07264383,165.44,165.36,28.07264383]
["bitfinex","SOLUSD",1741010490265,34.26624383,165.52,165.4,28.07264383]
["bitfinex","SOLUSD",1741010490588,28.07264383,165.48,165.42,28.07264383]
["bitfinex","SOLUSD",1741010490764,28.07264383,165.48,165.42,18.64964886]
["bitfinex","SOLUSD",1741010491192,28.07264383,165.5,165.43,46.75529269]
["bitfinex","SOLUSD",1741010491488,28.07264383,165.5,165.44,28.07264383]
["bitfinex","SOLUSD",1741010491659,28.07264383,165.5,165.44,18.64964886]
["bitfinex","SOLUSD",1741010492270,28.07264383,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1741010492475,110.17264383,165.53,165.47,28.07264383]
["bitfinex","SOLUSD",1741010492676,110.17264383,165.53,165.46,28.07264383]
["bitfinex","SOLUSD",1741010493185,22.84596194,165.47,165.46,18.64964886]
["bitfinex","SOLUSD",1741010493597,22.84596194,165.47,165.44,28.07264383]
["bitfinex","SOLUSD",1741010493892,22.84596194,165.47,165.44,18.64964886]
["bitfinex","SOLUSD",1741010494268,82.1,165.53,165.44,24.69404886]
["bitfinex","SOLUSD",1741010494471,82.1,165.53,165.46,28.07264383]
["bitfinex","SOLUSD",1741010494787,9.35880914,165.54,165.41,82.14216157]
["bitfinex","SOLUSD",1741010494788,9.35880914,165.54,165.48,28.07264383]
["bitfinex","SOLUSD",1741010494992,9.35880914,165.54,165.5,28.07264383]
["bitfinex","SOLUSD",1741010495490,9.35880914,165.54,165.49,28.07264383]
["bitfinex","SOLUSD",1741010495698,100.8234609,165.56,165.44,244.87264383]
["bitfinex","SOLUSD",1741010495699,28.07264383,165.51,165.44,244.87264383]
["bitfinex","SOLUSD",1741010495868,28.07264383,165.51,165.44,28.07264383]
["bitfinex","SOLUSD",1741010496066,28.07264383,165.54,165.48,28.07264383]
["bitfinex","SOLUSD",1741010496285,110.17264383,165.55,165.49,34.11524383]
["bitfinex","SOLUSD",1741010496484,110.17264383,165.55,165.49,28.07264383]
["bitfinex","SOLUSD",1741010496777,28.07264383,165.54,165.47,28.07264383]
["bitfinex","SOLUSD",1741010496986,20.0,165.51,165.47,28.07264383]
["bitfinex","SOLUSD",1741010497179,82.1,165.55,165.4,28.07264383]
["bitfinex","SOLUSD",1741010497180,28.07264383,165.48,165.4,28.07264383]
["bitfinex","SOLUSD",1741010497380,28.07264383,165.44,165.39,6.0463]
["bitfinex","SOLUSD",1741010497689,82.1,165.5,165.35,28.07264383]
["bitfinex","SOLUSD",1741010497690,28.07264383,165.41,165.35,28.07264383]
["bitfinex","SOLUSD",1741010497889,48.07264383,165.42,165.35,28.07264383]
["bitfinex","SOLUSD",1741010498099,28.07264383,165.44,165.34,6.0481]
["bitfinex","SOLUSD",1741010498281,28.07264383,165.43,165.37,6.0467]
["bitfinex","SOLUSD",1741010498481,28.07264383,165.41,165.35,28.07264383]
["bitfinex","SOLUSD",1741010498782,48.07264383,165.42,165.35,28.07264383]
["bitfinex","SOLUSD",1741010499383,48.07264383,165.42,165.36,28.07264383]
["bitfinex","SOLUSD",1741010499773,20.0,165.42,165.36,28.07264383]
["bitfinex","SOLUSD",1741010499977,34.13194383,165.45,165.38,28.07264383]
["bitfinex","SOLUSD",1741010500383,28.07264383,165.43,165.36,28.07264383]
["bitfinex","SOLUSD",1741010500681,48.07264383,165.42,165.35,6.0477]
["bitfinex","SOLUSD",1741010500883,48.07264383,165.42,165.36,28.07264383]
["bitfinex","SOLUSD",1741010501400,48.07264383,165.42,165.35,34.12034383]
["bitfinex","SOLUSD",1741010501696,20.0,165.41,165.37,28.07264383]
["bitfinex","SOLUSD",1741010502189,20.0,165.41,165.35,21.1671]
["bitfinex","SOLUSD",1741010502395,48.07264383,165.42,165.35,28.07264383]
["bitfinex","SOLUSD",1741010502893,28.07264383,165.44,165.37,28.07264383]
["bitfinex","SOLUSD",1741010503098,28.07264383,165.44,165.35,18.64964886]
["bitfinex","SOLUSD",1741010503285,28.07264383,165.44,165.37,28.07264383]
["bitfinex","SOLUSD",1741010503478,6.0593,165.45,165.38,28.07264383]
["bitfinex","SOLUSD",1741010503674,34.13194383,165.45,165.38,28.07264383]
["bitfinex","SOLUSD",1741010504494,34.13194383,165.45,165.39,6.0463]
["bitfinex","SOLUSD",1741010504677,34.13194383,165.45,165.34,33.76994886]
["bitfinex","SOLUSD",1741010504678,28.07264383,165.42,165.36,28.07264383]
["bitfinex","SOLUSD",1741010504881,28.07264383,165.43,165.36,28.07264383]
["bitfinex","SOLUSD",1741010505212,6.0593,165.45,165.42,28.07264383]
["bitfinex","SOLUSD",1741010505379,28.07264383,165.5,165.43,28.07264383]
["bitfinex","SOLUSD",1741010505577,28.07264383,165.49,165.42,28.07264383]
["bitfinex","SOLUSD",1741010505904,28.07264383,165.5,165.43,28.07264383]
["bitfinex","SOLUSD",1741010506082,88.7212,165.51,165.46,28.07264383]
["bitfinex","SOLUSD",1741010506279,6.6212,165.51,165.47,28.07264383]
["bitfinex","SOLUSD",1741010506583,1.5906,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1741010506974,48.07264383,165.52,165.47,6.0433]
["bitfinex","SOLUSD",1741010507177,29.66324383,165.53,165.47,34.11594383]
["bitfinex","SOLUSD",1741010507376,82.1,165.55,165.49,28.07264383]
["bitfinex","SOLUSD",1741010507597,82.1,165.55,165.5,28.07264383]
["bitfinex","SOLUSD",1741010507804,82.1,165.55,165.48,28.07264383]
["bitfinex","SOLUSD",1741010508009,28.07264383,165.53,165.47,21.1517]
["bitfinex","SOLUSD",1741010508212,28.07264383,165.54,165.47,49.22434383]
["bitfinex","SOLUSD",1741010508725,110.17264383,165.54,165.47,34.11594383]
["bitfinex","SOLUSD",1741010509015,110.17264383,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1741010509306,28.07264383,165.52,165.46,6.0436]
["bitfinex","SOLUSD",1741010509609,28.07264383,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1741010510496,28.07264383,165.51,165.45,34.11664383]
["bitfinex","SOLUSD",1741010510807,28.07264383,165.49,165.42,28.07264383]
["bitfinex","SOLUSD",1741010511010,28.07264383,165.49,165.37,96.72375595]
["bitfinex","SOLUSD",1741010511011,110.17264383,165.5,165.43,28.07264383]
["bitfinex","SOLUSD",1741010511211,110.17264383,165.5,165.44,28.07264383]
["bitfinex","SOLUSD",1741010511212,82.1,165.5,165.44,28.07264383]
["bitfinex","SOLUSD",1741010511394,110.17264383,165.5,165.43,28.07264383]
["bitfinex","SOLUSD",1741010511717,28.07264383,165.49,165.42,28.07264383]
["bitfinex","SOLUSD",1741010511887,110.17264383,165.5,165.43,28.07264383]
["bitfinex","SOLUSD",1741010512093,25.21224886,165.56,165.46,28.07264383]
["bitfinex","SOLUSD",1741010512094,28.07264383,165.53,165.46,28.07264383]
["bitfinex","SOLUSD",1741010512803,28.07264383,165.52,165.46,6.0434]
["bitfinex","SOLUSD",1741010513008,28.07264383,165.51,165.46,6.0434]
["bitfinex","SOLUSD",1741010513194,28.07264383,165.51,165.44,28.07264383]
["bitfinex","SOLUSD",1741010513396,28.07264383,165.5,165.43,34.11734383]
["bitfinex","SOLUSD",1741010513893,28.07264383,165.49,165.43,34.11734383]
["bitfinex","SOLUSD",1741010514419,82.1,165.52,165.46,28.07264383]
["bitfinex","SOLUSD",1741010514792,110.17264383,165.52,165.45,28.07264383]
["bitfinex","SOLUSD",1741010514993,82.1,165.52,165.46,28.07264383]
["bitfinex","SOLUSD",1741010515214,82.1,165.52,165.47,28.07264383]
["bitfinex","SOLUSD",1741010515418,34.11384383,165.53,165.46,28.07264383]
["bitfinex","SOLUSD",1741010515598,28.07264383,165.51,165.44,28.07264383]
["bitfinex","SOLUSD",1741010515915,28.07264383,165.49,165.43,0.033]
["bitfinex","SOLUSD",1741010516706,48.07264383,165.47,165.43,0.033]
["bitfinex","SOLUSD",1741010516896,28.07264383,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741010517096,34.11654383,165.46,165.43,0.033]
["bitfinex","SOLUSD",1741010518839,28.07264383,165.44,165.43,0.033]
["bitfinex","SOLUSD",1741010519717,138.24528766,165.44,165.43,0.033]
["bitfinex","SOLUSD",1741010519936,20.0,165.41,165.32,82.0]
["bitfinex","SOLUSD",1741010520238,28.07264383,165.34,165.27,28.07264383]
["bitfinex","SOLUSD",1741010520820,6.4681,165.35,165.28,28.07264383]
["bitfinex","SOLUSD",1741010520821,34.54074383,165.35,165.28,28.07264383]
["bitfinex","SOLUSD",1741010521030,6.4681,165.35,165.3,28.07264383]
["bitfinex","SOLUSD",1741010521207,40.58864383,165.35,165.28,28.07264383]
["bitfinex","SOLUSD",1741010521532,40.58864383,165.35,165.26,0.033]
["bitfinex","SOLUSD",1741010521533,48.07264383,165.32,165.26,0.033]
["bitfinex","SOLUSD",1741010521900,27.6354,165.35,165.27,28.07264383]
["bitfinex","SOLUSD",1741010521901,28.07264383,165.33,165.27,28.07264383]
["bitfinex","SOLUSD",1741010522104,28.07264383,165.33,165.26,0.033]
["bitfinex","SOLUSD",1741010522105,12.516,165.35,165.3,28.07264383]
["bitfinex","SOLUSD",1741010522308,28.07264383,165.34,165.27,28.07264383]
["bitfinex","SOLUSD",1741010522515,28.07264383,165.34,165.26,0.033]
["bitfinex","SOLUSD",1741010522516,28.07264383,165.3,165.26,0.033]
["bitfinex","SOLUSD",1741010523210,28.07264383,165.27,165.26,0.033]
["bitfinex","SOLUSD",1741010525307,34.12334383,165.27,165.26,0.033]
["bitfinex","SOLUSD",1741010525502,28.07264383,165.27,165.26,0.033]
["bitfinex","SOLUSD",1741010525825,52.77299269,165.27,165.26,0.033]
["bitfinex","SOLUSD",1741010526023,20.0,165.24,165.21,1.3395111]
["bitfinex","SOLUSD",1741010526341,48.07264383,165.24,165.21,1.3395111]
["bitfinex","SOLUSD",1741010527338,28.07264383,165.22,165.21,1.3395111]
["bitfinex","SOLUSD",1741010527548,46.72229269,165.22,165.21,1.3395111]
["bitfinex","SOLUSD",1741010527727,74.79493652,165.22,165.21,1.3395111]
["bitfinex","SOLUSD",1741010528047,46.72229269,165.22,165.21,1.3395111]
["bitfinex","SOLUSD",1741010528840,20.0,165.19,165.18,0.033]
["bitfinex","SOLUSD",1741010529017,20.0,165.17,165.09,0.033]
["bitfinex","SOLUSD",1741010529338,28.07264383,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741010529542,20.0,165.17,165.1,28.07264383]
["bitfinex","SOLUSD",1741010529543,48.07264383,165.17,165.1,28.07264383]
["bitfinex","SOLUSD",1741010529707,34.63634383,165.18,165.11,28.07264383]
["bitfinex","SOLUSD",1741010530219,28.07264383,165.16,165.09,28.10564383]
["bitfinex","SOLUSD",1741010530540,28.07264383,165.15,165.09,28.10564383]
["bitfinex","SOLUSD",1741010530721,28.07264383,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741010530921,28.07264383,165.15,165.09,28.10564383]
["bitfinex","SOLUSD",1741010531115,34.63634383,165.18,165.11,28.07264383]
["bitfinex","SOLUSD",1741010531524,28.07264383,165.17,165.1,28.07264383]
["bitfinex","SOLUSD",1741010531909,28.07264383,165.13,165.09,0.033]
["bitfinex","SOLUSD",1741010532737,28.07264383,165.12,165.09,0.033]
["bitfinex","SOLUSD",1741010533345,28.07264383,165.1,165.09,0.033]
["bitfinex","SOLUSD",1741010533529,28.07264383,165.11,165.09,0.033]
["bitfinex","SOLUSD",1741010534111,28.07264383,165.12,165.09,0.033]
["bitfinex","SOLUSD",1741010534331,28.07264383,165.11,165.09,0.033]
["bitfinex","SOLUSD",1741010534945,28.07264383,165.1,165.09,0.033]
["bitfinex","SOLUSD",1741010535848,34.12954383,165.1,165.09,0.033]
["bitfinex","SOLUSD",1741010536327,28.07264383,165.1,165.09,0.033]
["bitfinex","SOLUSD",1741010536733,34.12954383,165.1,165.09,0.033]
["bitfinex","SOLUSD",1741010537248,28.07264383,165.1,165.09,0.033]
["bitfinex","SOLUSD",1741010537552,20.0,165.12,165.09,0.033]
["bitfinex","SOLUSD",1741010537709,28.07264383,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741010537914,28.07264383,165.13,165.09,0.033]
["bitfinex","SOLUSD",1741010538649,6.5637,165.18,165.11,28.07264383]
["bitfinex","SOLUSD",1741010538829,28.07264383,165.17,165.11,28.07264383]
["bitfinex","SOLUSD",1741010539219,34.63634383,165.18,165.12,6.0562]
["bitfinex","SOLUSD",1741010539627,6.5004,165.25,165.17,28.07264383]
["bitfinex","SOLUSD",1741010539825,6.5004,165.25,165.2,28.07264383]
["bitfinex","SOLUSD",1741010540019,82.1,165.26,165.22,28.07264383]
["bitfinex","SOLUSD",1741010540221,88.5209,165.29,165.23,28.07264383]
["bitfinex","SOLUSD",1741010540640,116.59354383,165.29,165.22,28.07264383]
["bitfinex","SOLUSD",1741010540826,28.07264383,165.28,165.22,28.07264383]
["bitfinex","SOLUSD",1741010541027,28.07264383,165.27,165.21,28.07264383]
["bitfinex","SOLUSD",1741010541336,28.07264383,165.24,165.18,34.12664383]
["bitfinex","SOLUSD",1741010541739,28.07264383,165.23,165.18,6.054]
["bitfinex","SOLUSD",1741010542038,28.07264383,165.23,165.16,34.12704383]
["bitfinex","SOLUSD",1741010542614,28.07264383,165.23,165.16,6.0544]
["bitfinex","SOLUSD",1741010542818,82.1,165.26,165.14,28.07264383]
["bitfinex","SOLUSD",1741010542819,28.07264383,165.21,165.14,28.07264383]
["bitfinex","SOLUSD",1741010543034,28.07264383,165.22,165.16,28.07264383]
["bitfinex","SOLUSD",1741010543243,82.1,165.27,165.16,82.0]
["bitfinex","SOLUSD",1741010543429,82.1,165.26,165.16,82.0]
["bitfinex","SOLUSD",1741010543620,82.1,165.26,165.17,18.64964886]
["bitfinex","SOLUSD",1741010544438,82.1,165.33,165.19,18.64964886]
["bitfinex","SOLUSD",1741010544632,82.1,165.33,165.29,28.07264383]
["bitfinex","SOLUSD",1741010544825,82.1,165.33,165.3,28.07264383]
["bitfinex","SOLUSD",1741010545138,82.1,165.33,165.31,6.0492]
["bitfinex","SOLUSD",1741010545539,82.1,165.33,165.28,28.07264383]
["bitfinex","SOLUSD",1741010545941,28.07264383,165.3,165.24,6.0518]
["bitfinex","SOLUSD",1741010546121,28.07264383,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1741010546450,110.17264383,165.31,165.24,34.12444383]
["bitfinex","SOLUSD",1741010546747,45.82926625,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1741010546947,45.82926625,165.3,165.24,6.0518]
["bitfinex","SOLUSD",1741010547342,45.82926625,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1741010547646,82.1,165.3,165.24,51.88106625]
["bitfinex","SOLUSD",1741010547948,45.82926625,165.28,165.24,6.0518]
["bitfinex","SOLUSD",1741010548131,82.1,165.3,165.24,6.0518]
["bitfinex","SOLUSD",1741010548336,82.1,165.3,165.24,21.1813]
["bitfinex","SOLUSD",1741010548834,82.1,165.3,165.24,6.0518]
["bitfinex","SOLUSD",1741010549044,82.1,165.3,165.21,15.132]
["bitfinex","SOLUSD",1741010549245,45.82926625,165.29,165.22,45.82926625]
["bitfinex","SOLUSD",1741010549548,45.82926625,165.29,165.23,45.82926625]
["bitfinex","SOLUSD",1741010550151,45.82926625,165.29,165.24,6.0518]
["bitfinex","SOLUSD",1741010550733,45.82926625,165.27,165.21,6.0529]
["bitfinex","SOLUSD",1741010551331,45.82926625,165.25,165.21,6.0529]
["bitfinex","SOLUSD",1741010551548,45.82926625,165.22,165.15,67.02186625]
["bitfinex","SOLUSD",1741010551723,45.82926625,165.21,165.15,6.0551]
["bitfinex","SOLUSD",1741010552063,45.82926625,165.18,165.12,47.35586625]
["bitfinex","SOLUSD",1741010552226,45.82926625,165.18,165.12,6.0562]
["bitfinex","SOLUSD",1741010552422,127.92926625,165.17,165.1,51.88616625]
["bitfinex","SOLUSD",1741010552749,127.92926625,165.17,165.11,45.82926625]
["bitfinex","SOLUSD",1741010553133,127.92926625,165.17,165.1,51.88616625]
["bitfinex","SOLUSD",1741010553323,82.1,165.16,165.1,51.88616625]
["bitfinex","SOLUSD",1741010553523,82.1,165.16,165.09,0.033]
["bitfinex","SOLUSD",1741010553737,45.82926625,165.13,165.09,0.033]
["bitfinex","SOLUSD",1741010553945,82.1,165.16,165.11,45.82926625]
["bitfinex","SOLUSD",1741010554146,82.1,165.16,165.1,45.82926625]
["bitfinex","SOLUSD",1741010554353,45.82926625,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741010554652,45.82926625,165.15,165.09,0.033]
["bitfinex","SOLUSD",1741010555228,45.82926625,165.12,165.09,0.033]
["bitfinex","SOLUSD",1741010555856,45.82926625,165.11,165.09,0.033]
["bitfinex","SOLUSD",1741010556064,6.0554,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741010556065,45.82926625,165.12,165.09,0.033]
["bitfinex","SOLUSD",1741010557061,127.92926625,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741010557365,82.1,165.14,165.11,45.82926625]
["bitfinex","SOLUSD",1741010558028,82.1,165.14,165.09,45.86226625]
["bitfinex","SOLUSD",1741010558233,133.98466625,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741010558857,82.1,165.14,165.09,0.033]
["bitfinex","SOLUSD",1741010559035,82.1,165.14,165.1,45.82926625]
["bitfinex","SOLUSD",1741010559356,82.1,165.14,165.09,45.86226625]
["bitfinex","SOLUSD",1741010559945,82.1,165.14,165.1,45.82926625]
["bitfinex","SOLUSD",1741010560139,82.1,165.14,165.12,45.82926625]
["bitfinex","SOLUSD",1741010560957,133.99066625,165.19,165.13,45.82926625]
["bitfinex","SOLUSD",1741010561143,6.0529,165.21,165.17,45.82926625]
["bitfinex","SOLUSD",1741010561463,51.88186625,165.22,165.16,45.82926625]
["bitfinex","SOLUSD",1741010562153,82.1,165.21,165.16,45.82926625]
["bitfinex","SOLUSD",1741010562359,127.92926625,165.2,165.13,45.82926625]
["bitfinex","SOLUSD",1741010562530,82.1,165.2,165.14,45.82926625]
["bitfinex","SOLUSD",1741010563152,82.1,165.2,165.16,45.82926625]
["bitfinex","SOLUSD",1741010563438,12.4241,165.24,165.19,45.82926625]
["bitfinex","SOLUSD",1741010563642,88.4723,165.24,165.13,100.64964886]
["bitfinex","SOLUSD",1741010563845,82.1,165.24,165.21,45.82926625]
["bitfinex","SOLUSD",1741010564257,82.1,165.24,165.2,45.82926625]
["bitfinex","SOLUSD",1741010564950,82.1,165.24,165.21,45.82926625]
["bitfinex","SOLUSD",1741010565158,6.3678,165.3,165.23,45.82926625]
["bitfinex","SOLUSD",1741010565351,6.3678,165.3,165.2,45.82926625]
["bitfinex","SOLUSD",1741010565352,88.4678,165.3,165.25,45.82926625]
["bitfinex","SOLUSD",1741010565554,134.29706625,165.3,165.24,45.82926625]
["bitfinex","SOLUSD",1741010565754,134.29706625,165.3,165.2,127.82926625]
["bitfinex","SOLUSD",1741010565755,45.82926625,165.29,165.23,45.82926625]
["bitfinex","SOLUSD",1741010566055,45.82926625,165.29,165.21,6.0529]
["bitfinex","SOLUSD",1741010566056,45.82926625,165.28,165.22,45.82926625]
["bitfinex","SOLUSD",1741010566275,45.82926625,165.29,165.23,45.82926625]
["bitfinex","SOLUSD",1741010566455,140.34676625,165.3,165.23,45.82926625]
["bitfinex","SOLUSD",1741010567261,45.82926625,165.29,165.23,45.82926625]
["bitfinex","SOLUSD",1741010567452,45.82926625,165.27,165.2,127.82926625]
["bitfinex","SOLUSD",1741010567652,45.82926625,165.27,165.21,45.82926625]
["bitfinex","SOLUSD",1741010567851,45.82926625,165.26,165.2,127.82926625]
["bitfinex","SOLUSD",1741010568167,45.82926625,165.26,165.2,45.82926625]
["bitfinex","SOLUSD",1741010568558,6.0514,165.25,165.2,45.82926625]
["bitfinex","SOLUSD",1741010568772,6.0514,165.25,165.19,51.16926625]
["bitfinex","SOLUSD",1741010568953,127.92926625,165.24,165.17,45.82926625]
["bitfinex","SOLUSD",1741010569270,127.92926625,165.24,165.16,88.0546]
["bitfinex","SOLUSD",1741010569271,127.61002748,165.24,165.18,45.82926625]
["bitfinex","SOLUSD",1741010569455,81.78076123,165.24,165.18,45.82926625]
["bitfinex","SOLUSD",1741010569653,127.61002748,165.24,165.18,45.82926625]
["bitfinex","SOLUSD",1741010570042,6.0521,165.23,165.18,45.82926625]
["bitfinex","SOLUSD",1741010570450,6.0521,165.23,165.16,82.0]
["bitfinex","SOLUSD",1741010570750,45.82926625,165.22,165.15,45.82926625]
["bitfinex","SOLUSD",1741010571160,127.61002748,165.21,165.14,45.82926625]
["bitfinex","SOLUSD",1741010571359,45.82926625,165.19,165.13,45.82926625]
["bitfinex","SOLUSD",1741010571865,127.61002748,165.21,165.14,45.82926625]
["bitfinex","SOLUSD",1741010572068,81.78076123,165.21,165.16,45.82926625]
["bitfinex","SOLUSD",1741010572363,81.78076123,165.21,165.17,45.82926625]
["bitfinex","SOLUSD",1741010572561,133.66172748,165.25,165.19,45.82926625]
["bitfinex","SOLUSD",1741010572866,81.78076123,165.24,165.2,45.82926625]
["bitfinex","SOLUSD",1741010573046,127.61002748,165.28,165.21,45.82926625]
["bitfinex","SOLUSD",1741010573251,6.0508,165.27,165.22,45.82926625]
["bitfinex","SOLUSD",1741010573482,6.0508,165.27,165.21,45.82926625]
["bitfinex","SOLUSD",1741010573666,51.88006625,165.27,165.21,45.82926625]
["bitfinex","SOLUSD",1741010574263,6.0508,165.27,165.21,45.82926625]
["bitfinex","SOLUSD",1741010575563,6.0508,165.27,165.21,51.88196625]
["bitfinex","SOLUSD",1741010576558,51.88006625,165.27,165.2,45.82926625]
["bitfinex","SOLUSD",1741010577470,45.82926625,165.26,165.19,6.0536]
["bitfinex","SOLUSD",1741010577679,45.82926625,165.25,165.18,45.86226625]
["bitfinex","SOLUSD",1741010577863,45.82926625,165.25,165.19,45.82926625]
["bitfinex","SOLUSD",1741010579052,127.61002748,165.26,165.2,45.82926625]
["bitfinex","SOLUSD",1741010579256,81.78076123,165.26,165.22,45.82926625]
["bitfinex","SOLUSD",1741010579458,81.78076123,165.26,165.21,45.82926625]
["bitfinex","SOLUSD",1741010579654,87.83206123,165.26,165.2,45.82926625]
["bitfinex","SOLUSD",1741010580062,87.83206123,165.26,165.18,0.033]
["bitfinex","SOLUSD",1741010580063,81.78076123,165.25,165.18,0.033]
["bitfinex","SOLUSD",1741010580256,45.82926625,165.23,165.18,0.033]
["bitfinex","SOLUSD",1741010580452,45.82926625,165.22,165.18,0.033]
["bitfinex","SOLUSD",1741010580658,81.78076123,165.25,165.18,0.033]
["bitfinex","SOLUSD",1741010580659,28.23759264,165.19,165.18,0.033]
["bitfinex","SOLUSD",1741010581168,6.4299,165.2,165.18,0.033]
["bitfinex","SOLUSD",1741010581372,110.01835387,165.23,165.18,0.033]
["bitfinex","SOLUSD",1741010581571,81.78076123,165.23,165.18,6.087]
["bitfinex","SOLUSD",1741010581875,81.78076123,165.23,165.18,34.32459264]
["bitfinex","SOLUSD",1741010582180,81.78076123,165.23,165.2,28.23759264]
["bitfinex","SOLUSD",1741010582861,28.23759264,165.26,165.2,28.23759264]
["bitfinex","SOLUSD",1741010583178,6.0507,165.27,165.21,28.23759264]
["bitfinex","SOLUSD",1741010583390,87.83116123,165.28,165.23,28.23759264]
["bitfinex","SOLUSD",1741010583570,81.78076123,165.28,165.24,28.23759264]
["bitfinex","SOLUSD",1741010584293,0.03,165.29,165.27,28.23759264]
["bitfinex","SOLUSD",1741010584496,0.03,165.29,165.28,28.23759264]
["bitfinex","SOLUSD",1741010584665,0.03,165.29,165.28,45.80387084]
["bitfinex","SOLUSD",1741010585666,0.03,165.29,165.28,51.85417084]
["bitfinex","SOLUSD",1741010586464,6.1071,165.37,165.29,64.4535197]
["bitfinex","SOLUSD",1741010586656,81.78076123,165.4,165.29,235.44964886]
["bitfinex","SOLUSD",1741010586865,45.80387084,165.38,165.32,45.80387084]
["bitfinex","SOLUSD",1741010587064,45.80387084,165.39,165.32,45.80387084]
["bitfinex","SOLUSD",1741010587583,127.58463207,165.4,165.35,6.0477]
["bitfinex","SOLUSD",1741010587897,127.58463207,165.4,165.34,45.80387084]
["bitfinex","SOLUSD",1741010587898,81.78076123,165.4,165.34,45.80387084]
["bitfinex","SOLUSD",1741010588492,81.78076123,165.4,165.35,45.80387084]
["bitfinex","SOLUSD",1741010588662,81.78076123,165.4,165.36,45.80387084]
["bitfinex","SOLUSD",1741010588862,0.03,165.43,165.38,45.80387084]
["bitfinex","SOLUSD",1741010589099,0.03,165.43,165.41,45.80387084]
["bitfinex","SOLUSD",1741010589405,0.03,165.43,165.39,45.80387084]
["bitfinex","SOLUSD",1741010589564,0.03,165.43,165.38,45.80387084]
["bitfinex","SOLUSD",1741010589963,0.03,165.43,165.39,45.80387084]
["bitfinex","SOLUSD",1741010590264,0.03,165.43,165.4,45.80387084]
["bitfinex","SOLUSD",1741010590694,0.03,165.43,165.38,45.80387084]
["bitfinex","SOLUSD",1741010590874,0.03,165.43,165.37,45.80387084]
["bitfinex","SOLUSD",1741010591069,0.03,165.43,165.39,45.80387084]
["bitfinex","SOLUSD",1741010591273,0.03,165.43,165.41,45.80387084]
["bitfinex","SOLUSD",1741010591594,0.03,165.43,165.36,51.85127084]
["bitfinex","SOLUSD",1741010591595,0.03,165.43,165.4,45.80387084]
["bitfinex","SOLUSD",1741010593122,0.03,165.43,165.41,45.80387084]
["bitfinex","SOLUSD",1741010593298,0.03,165.43,165.42,45.80387084]
["bitfinex","SOLUSD",1741010594190,0.03,165.43,165.42,133.84907084]
["bitfinex","SOLUSD",1741010594390,0.03,165.43,165.42,127.80387084]
["bitfinex","SOLUSD",1741010594813,0.03,165.43,165.42,82.0]
["bitfinex","SOLUSD",1741010595219,0.03,165.43,165.4,45.80387084]
["bitfinex","SOLUSD",1741010595524,0.03,165.43,165.39,45.80387084]
["bitfinex","SOLUSD",1741010596021,0.03,165.43,165.4,45.80387084]
["bitfinex","SOLUSD",1741010596225,0.03,165.43,165.41,45.80387084]
["bitfinex","SOLUSD",1741010596395,0.03,165.43,165.42,45.80387084]
["bitfinex","SOLUSD",1741010596899,0.03,165.43,165.4,45.80387084]
["bitfinex","SOLUSD",1741010597114,0.03,165.43,165.34,216.8]
["bitfinex","SOLUSD",1741010597418,45.80387084,165.4,165.33,45.80387084]
["bitfinex","SOLUSD",1741010598303,6.0463,165.39,165.34,45.80387084]
["bitfinex","SOLUSD",1741010598496,6.0463,165.39,165.35,45.80387084]
["bitfinex","SOLUSD",1741010598821,6.0463,165.39,165.33,45.80387084]
["bitfinex","SOLUSD",1741010599001,6.0463,165.39,165.34,45.80387084]
["bitfinex","SOLUSD",1741010599391,6.0455,165.41,165.36,45.80387084]
["bitfinex","SOLUSD",1741010599818,6.0455,165.41,165.35,45.80387084]
["bitfinex","SOLUSD",1741010600213,6.0453,165.42,165.37,45.80387084]
["bitfinex","SOLUSD",1741010600417,6.0453,165.42,165.36,45.80387084]
["bitfinex","SOLUSD",1741010600710,45.80387084,165.4,165.34,45.80387084]
["bitfinex","SOLUSD",1741010600912,6.0453,165.42,165.32,6.0488]
["bitfinex","SOLUSD",1741010600913,45.80387084,165.39,165.33,45.80387084]
["bitfinex","SOLUSD",1741010601231,45.80387084,165.4,165.33,45.80387084]
["bitfinex","SOLUSD",1741010601736,45.80387084,165.39,165.33,45.80387084]
["bitfinex","SOLUSD",1741010601902,45.80387084,165.4,165.33,45.80387084]
["bitfinex","SOLUSD",1741010602100,45.80387084,165.38,165.31,45.80387084]
["bitfinex","SOLUSD",1741010602300,45.80387084,165.37,165.31,45.80387084]
["bitfinex","SOLUSD",1741010602637,81.78076123,165.39,165.33,45.80387084]
["bitfinex","SOLUSD",1741010602934,6.0455,165.41,165.36,45.80387084]
["bitfinex","SOLUSD",1741010603137,6.0455,165.41,165.37,45.80387084]
["bitfinex","SOLUSD",1741010603428,51.84937084,165.41,165.35,45.80387084]
["bitfinex","SOLUSD",1741010603636,6.0455,165.41,165.36,45.80387084]
["bitfinex","SOLUSD",1741010604105,0.03,165.43,165.4,45.80387084]
["bitfinex","SOLUSD",1741010604436,0.03,165.43,165.41,45.80387084]
["bitfinex","SOLUSD",1741010604610,0.03,165.43,165.41,28.14426505]
["bitfinex","SOLUSD",1741010605225,0.03,165.43,165.4,28.14426505]
["bitfinex","SOLUSD",1741010605817,0.03,165.43,165.39,34.19046505]
["bitfinex","SOLUSD",1741010606000,28.14426505,165.42,165.36,216.8]
["bitfinex","SOLUSD",1741010606205,28.17426505,165.43,165.36,28.14426505]
["bitfinex","SOLUSD",1741010606604,45.79313365,165.43,165.36,45.76313365]
["bitfinex","SOLUSD",1741010606805,45.79313365,165.43,165.37,45.76313365]
["bitfinex","SOLUSD",1741010607221,45.79313365,165.43,165.36,45.76313365]
["bitfinex","SOLUSD",1741010607830,0.03,165.43,165.41,45.76313365]
["bitfinex","SOLUSD",1741010608633,0.03,165.43,165.42,45.76313365]
["bitfinex","SOLUSD",1741010609826,0.03,165.43,165.42,51.80833365]
["bitfinex","SOLUSD",1741010610025,0.03,165.43,165.42,45.76313365]
["bitfinex","SOLUSD",1741010610328,0.03,165.43,165.39,45.76313365]
["bitfinex","SOLUSD",1741010610528,0.03,165.43,165.38,45.76313365]
["bitfinex","SOLUSD",1741010610933,0.03,165.43,165.4,45.76313365]
["bitfinex","SOLUSD",1741010611838,0.03,165.43,165.38,45.76313365]
["bitfinex","SOLUSD",1741010612022,0.03,165.43,165.39,45.76313365]
["bitfinex","SOLUSD",1741010612222,0.03,165.43,165.37,88.047]
["bitfinex","SOLUSD",1741010612223,0.03,165.43,165.4,45.76313365]
["bitfinex","SOLUSD",1741010612410,0.03,165.43,165.42,45.76313365]
["bitfinex","SOLUSD",1741010612828,0.03,165.43,165.41,45.76313365]
["bitfinex","SOLUSD",1741010613030,0.03,165.43,165.38,134.8]
["bitfinex","SOLUSD",1741010613031,0.03,165.43,165.37,45.76313365]
["bitfinex","SOLUSD",1741010613641,45.76313365,165.42,165.36,82.0]
["bitfinex","SOLUSD",1741010613846,6.0455,165.41,165.36,127.76313365]
["bitfinex","SOLUSD",1741010615116,87.82626123,165.41,165.31,83.5398]
["bitfinex","SOLUSD",1741010615322,45.76313365,165.39,165.32,45.76313365]
["bitfinex","SOLUSD",1741010615654,45.76313365,165.4,165.33,45.76313365]
["bitfinex","SOLUSD",1741010615950,6.0463,165.39,165.33,45.76313365]
["bitfinex","SOLUSD",1741010616638,6.0463,165.39,165.34,45.76313365]
["bitfinex","SOLUSD",1741010616843,142.65779488,165.41,165.38,45.76313365]
["bitfinex","SOLUSD",1741010616844,81.78076123,165.41,165.38,45.76313365]
["bitfinex","SOLUSD",1741010617153,6.1741,165.42,165.37,45.76313365]
["bitfinex","SOLUSD",1741010617323,6.1741,165.42,165.34,127.76313365]
["bitfinex","SOLUSD",1741010617324,45.76313365,165.4,165.34,127.76313365]
["bitfinex","SOLUSD",1741010617527,51.80873365,165.41,165.34,45.76313365]
["bitfinex","SOLUSD",1741010617842,45.76313365,165.41,165.34,45.76313365]
["bitfinex","SOLUSD",1741010618062,66.92253365,165.41,165.34,45.76313365]
["bitfinex","SOLUSD",1741010618348,66.92253365,165.41,165.35,45.76313365]
["bitfinex","SOLUSD",1741010618722,51.80863365,165.41,165.35,45.76313365]
["bitfinex","SOLUSD",1741010619431,6.0455,165.41,165.35,45.76313365]
["bitfinex","SOLUSD",1741010619638,87.95486123,165.42,165.39,45.76313365]
["bitfinex","SOLUSD",1741010619836,6.1741,165.42,165.39,45.76313365]
["bitfinex","SOLUSD",1741010620044,1.5626,165.54,165.44,20.0]
["bitfinex","SOLUSD",1741010620244,6.555,165.54,165.5,45.76313365]
["bitfinex","SOLUSD",1741010620623,81.78076123,165.59,165.5,64.41278251]
["bitfinex","SOLUSD",1741010622251,81.78076123,165.59,165.5,70.45498251]
["bitfinex","SOLUSD",1741010623244,6.2973,165.6,165.5,152.45498251]
["bitfinex","SOLUSD",1741010623536,6.2973,165.6,165.56,45.76313365]
["bitfinex","SOLUSD",1741010623728,6.2973,165.6,165.5,121.79754886]
["bitfinex","SOLUSD",1741010623729,6.2973,165.6,165.55,45.76313365]
["bitfinex","SOLUSD",1741010625268,45.76313365,165.58,165.5,216.8]
["bitfinex","SOLUSD",1741010625566,127.54389488,165.59,165.52,45.76313365]
["bitfinex","SOLUSD",1741010625736,45.76313365,165.58,165.51,45.76313365]
["bitfinex","SOLUSD",1741010626456,81.78076123,165.59,165.54,45.76313365]
["bitfinex","SOLUSD",1741010626660,6.2973,165.6,165.51,24.69154886]
["bitfinex","SOLUSD",1741010626661,6.2973,165.6,165.56,45.76313365]
["bitfinex","SOLUSD",1741010626865,6.2973,165.6,165.57,45.76313365]
["bitfinex","SOLUSD",1741010627147,6.2973,165.6,165.59,45.76313365]
["bitfinex","SOLUSD",1741010627529,6.2973,165.6,165.58,45.76313365]
["bitfinex","SOLUSD",1741010627734,6.2973,165.6,165.59,45.76313365]
["bitfinex","SOLUSD",1741010628138,0.03,165.6,165.59,51.80213365]
["bitfinex","SOLUSD",1741010628338,0.03,165.6,165.59,198.21491616]
["bitfinex","SOLUSD",1741010628637,0.03,165.6,165.59,162.81695762]
["bitfinex","SOLUSD",1741010628954,6.2333,165.65,165.6,18.64964886]
["bitfinex","SOLUSD",1741010629135,0.03,165.67,165.64,28.06415438]
["bitfinex","SOLUSD",1741010629338,0.03,165.67,165.66,28.06415438]
["bitfinex","SOLUSD",1741010630344,0.03,165.67,165.66,34.10055438]
["bitfinex","SOLUSD",1741010631775,6.0328,165.76,165.66,34.10055438]
["bitfinex","SOLUSD",1741010631776,88.01546123,165.79,165.7,20.0]
["bitfinex","SOLUSD",1741010632068,88.01546123,165.79,165.77,28.06415438]
["bitfinex","SOLUSD",1741010632069,6.2347,165.79,165.77,28.06415438]
["bitfinex","SOLUSD",1741010632261,6.2347,165.79,165.76,28.06415438]
["bitfinex","SOLUSD",1741010632450,6.2347,165.79,165.7,102.0]
["bitfinex","SOLUSD",1741010632766,81.78076123,165.78,165.74,28.06415438]
["bitfinex","SOLUSD",1741010632967,81.78076123,165.78,165.76,28.06415438]
["bitfinex","SOLUSD",1741010633339,6.2347,165.79,165.76,28.06415438]
["bitfinex","SOLUSD",1741010633554,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010633947,40.33065438,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010634147,6.2347,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010634345,34.29885438,165.79,165.72,28.06415438]
["bitfinex","SOLUSD",1741010634546,81.78076123,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010634858,109.84491561,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010635055,109.84491561,165.78,165.71,28.06415438]
["bitfinex","SOLUSD",1741010635265,81.78076123,165.77,165.66,82.0]
["bitfinex","SOLUSD",1741010635450,81.78076123,165.76,165.71,28.06415438]
["bitfinex","SOLUSD",1741010636144,87.81356123,165.76,165.71,28.06415438]
["bitfinex","SOLUSD",1741010636342,87.81356123,165.76,165.7,28.06415438]
["bitfinex","SOLUSD",1741010636549,115.87771561,165.76,165.69,28.06415438]
["bitfinex","SOLUSD",1741010637175,115.87771561,165.76,165.7,28.06415438]
["bitfinex","SOLUSD",1741010637176,81.78076123,165.76,165.7,28.06415438]
["bitfinex","SOLUSD",1741010637378,81.78076123,165.76,165.71,28.06415438]
["bitfinex","SOLUSD",1741010637673,81.78076123,165.76,165.72,28.06415438]
["bitfinex","SOLUSD",1741010637875,81.78076123,165.76,165.71,28.06415438]
["bitfinex","SOLUSD",1741010638440,81.78076123,165.76,165.68,28.06415438]
["bitfinex","SOLUSD",1741010638655,81.78076123,165.76,165.73,28.06415438]
["bitfinex","SOLUSD",1741010638976,87.81286123,165.78,165.73,28.06415438]
["bitfinex","SOLUSD",1741010639276,28.06415438,165.77,165.71,28.06415438]
["bitfinex","SOLUSD",1741010639658,34.09695438,165.76,165.7,28.06415438]
["bitfinex","SOLUSD",1741010640263,6.0328,165.76,165.7,28.06415438]
["bitfinex","SOLUSD",1741010640467,6.0328,165.76,165.71,28.06415438]
["bitfinex","SOLUSD",1741010640655,6.0328,165.76,165.68,82.0]
["bitfinex","SOLUSD",1741010640656,6.0325,165.77,165.72,28.06415438]
["bitfinex","SOLUSD",1741010640855,28.06415438,165.76,165.68,82.0]
["bitfinex","SOLUSD",1741010641062,28.06415438,165.75,165.69,28.06415438]
["bitfinex","SOLUSD",1741010641477,28.06415438,165.76,165.69,28.06415438]
["bitfinex","SOLUSD",1741010641663,6.0331,165.75,165.69,28.06415438]
["bitfinex","SOLUSD",1741010642378,28.06415438,165.77,165.71,28.06415438]
["bitfinex","SOLUSD",1741010642683,81.78076123,165.78,165.73,28.06415438]
["bitfinex","SOLUSD",1741010642852,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010643482,6.2347,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010643681,12.2666,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010643859,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010644250,12.2665,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010644449,40.33065438,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010644764,40.33065438,165.79,165.72,28.06415438]
["bitfinex","SOLUSD",1741010644966,12.2665,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010645155,40.33065438,165.79,165.72,28.06415438]
["bitfinex","SOLUSD",1741010645571,40.33065438,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010645891,40.33065438,165.79,165.72,28.06415438]
["bitfinex","SOLUSD",1741010646054,12.2665,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010646248,12.2665,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010646481,12.2665,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010648082,12.2665,165.79,165.71,6.17666157]
["bitfinex","SOLUSD",1741010648282,12.2665,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010648454,12.2665,165.79,165.71,82.0]
["bitfinex","SOLUSD",1741010648654,12.2665,165.79,165.72,28.06415438]
["bitfinex","SOLUSD",1741010648881,28.06415438,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010649077,28.06415438,165.78,165.71,110.06415438]
["bitfinex","SOLUSD",1741010649261,28.06415438,165.77,165.71,28.06415438]
["bitfinex","SOLUSD",1741010649782,6.0328,165.76,165.7,28.06415438]
["bitfinex","SOLUSD",1741010649969,28.06415438,165.74,165.67,28.06415438]
["bitfinex","SOLUSD",1741010650480,81.78076123,165.75,165.72,28.06415438]
["bitfinex","SOLUSD",1741010650652,6.0324,165.77,165.72,28.06415438]
["bitfinex","SOLUSD",1741010650856,6.0321,165.78,165.73,28.06415438]
["bitfinex","SOLUSD",1741010651057,12.2665,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010651661,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010652054,12.2665,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010652475,28.06415438,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010652659,28.06415438,165.77,165.71,28.06415438]
["bitfinex","SOLUSD",1741010653354,109.84491561,165.77,165.7,28.06415438]
["bitfinex","SOLUSD",1741010653671,81.78076123,165.77,165.73,28.06415438]
["bitfinex","SOLUSD",1741010653880,87.81316123,165.77,165.73,28.06415438]
["bitfinex","SOLUSD",1741010654081,115.87731561,165.77,165.71,28.06415438]
["bitfinex","SOLUSD",1741010654277,81.78076123,165.77,165.72,28.06415438]
["bitfinex","SOLUSD",1741010654583,81.78076123,165.77,165.73,28.06415438]
["bitfinex","SOLUSD",1741010654760,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010655778,6.2347,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010655968,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010656872,6.2347,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010657576,6.2347,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010657757,6.2647,165.79,165.75,34.09705438]
["bitfinex","SOLUSD",1741010657958,6.2647,165.79,165.75,6.0329]
["bitfinex","SOLUSD",1741010658176,6.2647,165.79,165.74,34.09765438]
["bitfinex","SOLUSD",1741010658962,6.2647,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010659380,6.2647,165.79,165.74,34.09755438]
["bitfinex","SOLUSD",1741010660589,6.2647,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010660883,0.03,165.79,165.75,82.0]
["bitfinex","SOLUSD",1741010661082,0.03,165.79,165.78,28.06415438]
["bitfinex","SOLUSD",1741010661280,0.03,165.79,165.78,46.71380324]
["bitfinex","SOLUSD",1741010661479,0.0001,165.79,165.78,128.71380324]
["bitfinex","SOLUSD",1741010661682,0.0001,165.79,165.78,134.88796481]
["bitfinex","SOLUSD",1741010662181,0.0001,165.79,165.78,134.74580324]
["bitfinex","SOLUSD",1741010662959,0.0001,165.79,165.78,134.88796481]
["bitfinex","SOLUSD",1741010663578,0.0001,165.79,165.78,134.74580324]
["bitfinex","SOLUSD",1741010664689,0.0001,165.79,165.78,134.88796481]
["bitfinex","SOLUSD",1741010665801,0.0001,165.79,165.78,110.06415438]
["bitfinex","SOLUSD",1741010666295,0.0001,165.79,165.76,46.71380324]
["bitfinex","SOLUSD",1741010666799,0.0001,165.79,165.76,52.74660324]
["bitfinex","SOLUSD",1741010666988,0.0001,165.79,165.76,46.71380324]
["bitfinex","SOLUSD",1741010667490,0.0001,165.79,165.75,28.06415438]
["bitfinex","SOLUSD",1741010667696,0.0001,165.79,165.76,28.06415438]
["bitfinex","SOLUSD",1741010668193,6.0469,165.79,165.74,110.06415438]
["bitfinex","SOLUSD",1741010668404,34.11105438,165.79,165.71,82.0]
["bitfinex","SOLUSD",1741010668612,6.0469,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010669074,34.11105438,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010669497,6.0469,165.79,165.76,28.06415438]
["bitfinex","SOLUSD",1741010670009,0.0001,165.79,165.78,28.06415438]
["bitfinex","SOLUSD",1741010670696,0.0001,165.79,165.76,28.06415438]
["bitfinex","SOLUSD",1741010671192,6.0318,165.79,165.74,28.06415438]
["bitfinex","SOLUSD",1741010671396,34.09595438,165.79,165.73,28.06415438]
["bitfinex","SOLUSD",1741010672875,28.06415438,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010673074,109.84491561,165.78,165.71,34.09865438]
["bitfinex","SOLUSD",1741010673270,81.78076123,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010673685,109.84491561,165.78,165.72,28.06415438]
["bitfinex","SOLUSD",1741010673884,6.0318,165.79,165.7,34.09905438]
["bitfinex","SOLUSD",1741010673885,109.84491561,165.77,165.7,34.09905438]
["bitfinex","SOLUSD",1741010674087,28.06415438,165.75,165.69,110.06415438]
["bitfinex","SOLUSD",1741010674294,6.0993,165.74,165.71,28.06415438]
["bitfinex","SOLUSD",1741010675207,6.0993,165.74,165.7,28.06415438]
["bitfinex","SOLUSD",1741010675911,6.0993,165.74,165.71,28.06415438]
["bitfinex","SOLUSD",1741010677416,6.0993,165.74,165.7,28.06415438]
["bitfinex","SOLUSD",1741010677627,6.0993,165.74,165.69,28.06415438]
["bitfinex","SOLUSD",1741010677814,109.84491561,165.73,165.67,0.033]
["bitfinex","SOLUSD",1741010678107,109.84491561,165.72,165.67,0.033]
["bitfinex","SOLUSD",1741010678493,81.78076123,165.72,165.67,0.033]
["bitfinex","SOLUSD",1741010678692,11.19439631,165.79,165.73,0.14216157]
["bitfinex","SOLUSD",1741010678890,11.19439631,165.79,165.78,17.53759453]
["bitfinex","SOLUSD",1741010678891,0.0001,165.79,165.78,17.53759453]
["bitfinex","SOLUSD",1741010679090,0.0001,165.79,165.78,23.56959453]
["bitfinex","SOLUSD",1741010679814,0.0001,165.79,165.78,42.36140496]
["bitfinex","SOLUSD",1741010680492,0.0001,165.79,165.78,52.83084224]
["bitfinex","SOLUSD",1741010680692,0.0001,165.79,165.78,52.68868067]
["bitfinex","SOLUSD",1741010683403,0.0001,165.79,165.78,34.03903181]
["bitfinex","SOLUSD",1741010683617,0.0001,165.79,165.78,134.68868067]
["bitfinex","SOLUSD",1741010684309,0.0001,165.79,165.78,171.04868067]
["bitfinex","SOLUSD",1741010684501,0.0001,165.79,165.78,134.68868067]
["bitfinex","SOLUSD",1741010685621,0.0001,165.79,165.78,116.03903181]
["bitfinex","SOLUSD",1741010686815,0.0001,165.79,165.78,6.032]
["bitfinex","SOLUSD",1741010688008,0.0001,165.79,165.78,34.03903181]
["bitfinex","SOLUSD",1741010690612,0.0001,165.79,165.78,6.032]
["bitfinex","SOLUSD",1741010690910,0.0001,165.79,165.78,34.03903181]
["bitfinex","SOLUSD",1741010691117,0.0001,165.79,165.78,6.032]
["bitfinex","SOLUSD",1741010691625,0.0001,165.79,165.76,6.0328]
["bitfinex","SOLUSD",1741010691916,0.0001,165.79,165.78,28.00703181]
["bitfinex","SOLUSD",1741010692501,0.0001,165.79,165.78,34.03903181]
["bitfinex","SOLUSD",1741010694023,0.0001,165.79,165.78,34.07203181]
["bitfinex","SOLUSD",1741010696618,0.0001,165.79,165.78,52.72168067]
["bitfinex","SOLUSD",1741010696823,0.0001,165.79,165.78,134.72168067]
["bitfinex","SOLUSD",1741010698823,0.0001,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010699230,0.0001,165.79,165.78,6.065]
["bitfinex","SOLUSD",1741010700202,0.0001,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010700402,54.03883181,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010700612,48.00713181,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010700932,20.0001,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010701128,0.0001,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010702004,56.18933181,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010702614,45.70808021,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010702819,51.73978021,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741010703425,51.73978021,165.79,165.73,0.033]
["bitfinex","SOLUSD",1741010703426,20.0,165.75,165.73,0.033]
["bitfinex","SOLUSD",1741010703628,20.0,165.71,165.59,82.0]
["bitfinex","SOLUSD",1741010703905,17.52578021,165.69,165.63,6.0372]
["bitfinex","SOLUSD",1741010704106,17.52578021,165.7,165.64,17.52578021]
["bitfinex","SOLUSD",1741010704413,17.52578021,165.71,165.64,17.52578021]
["bitfinex","SOLUSD",1741010704609,28.06651143,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1741010704809,28.06651143,165.71,165.65,6.0367]
["bitfinex","SOLUSD",1741010705133,28.06651143,165.69,165.62,28.06651143]
["bitfinex","SOLUSD",1741010705311,28.06651143,165.69,165.64,6.037]
["bitfinex","SOLUSD",1741010705638,48.06651143,165.71,165.65,6.0366]
["bitfinex","SOLUSD",1741010705939,28.06651143,165.71,165.65,6.0366]
["bitfinex","SOLUSD",1741010706137,28.06651143,165.7,165.65,6.0366]
["bitfinex","SOLUSD",1741010706439,48.06651143,165.68,165.62,28.06651143]
["bitfinex","SOLUSD",1741010706635,20.0,165.68,165.63,6.0375]
["bitfinex","SOLUSD",1741010707012,20.0,165.68,165.63,34.10401143]
["bitfinex","SOLUSD",1741010707436,82.1,165.69,165.66,28.06651143]
["bitfinex","SOLUSD",1741010707640,82.1,165.69,165.64,28.06651143]
["bitfinex","SOLUSD",1741010707809,82.1,165.69,165.61,0.033]
["bitfinex","SOLUSD",1741010707810,110.16651143,165.68,165.62,28.06651143]
["bitfinex","SOLUSD",1741010708005,110.16651143,165.68,165.61,28.09951143]
["bitfinex","SOLUSD",1741010708233,110.16651143,165.68,165.62,6.0377]
["bitfinex","SOLUSD",1741010708617,34.10221143,165.68,165.61,6.0712]
["bitfinex","SOLUSD",1741010708916,34.10221143,165.68,165.61,0.033]
["bitfinex","SOLUSD",1741010708917,40.26411143,165.68,165.61,0.033]
["bitfinex","SOLUSD",1741010709117,40.26411143,165.68,165.61,6.0711]
["bitfinex","SOLUSD",1741010709337,34.22841143,165.68,165.61,6.0711]
["bitfinex","SOLUSD",1741010709520,34.22841143,165.68,165.61,34.13761143]
["bitfinex","SOLUSD",1741010709835,34.22841143,165.68,165.62,28.06651143]
["bitfinex","SOLUSD",1741010710431,34.22841143,165.68,165.61,34.13761143]
["bitfinex","SOLUSD",1741010710729,34.22841143,165.68,165.61,6.0711]
["bitfinex","SOLUSD",1741010710937,40.26411143,165.68,165.61,0.033]
["bitfinex","SOLUSD",1741010711310,20.0,165.65,165.61,0.033]
["bitfinex","SOLUSD",1741010711540,28.06651143,165.63,165.61,0.033]
["bitfinex","SOLUSD",1741010712230,20.0,165.65,165.61,0.033]
["bitfinex","SOLUSD",1741010712231,28.06651143,165.62,165.61,0.033]
["bitfinex","SOLUSD",1741010712434,34.18711143,165.62,165.61,0.033]
["bitfinex","SOLUSD",1741010712629,34.18711143,165.62,165.56,0.033]
["bitfinex","SOLUSD",1741010712630,28.06651143,165.57,165.56,0.033]
["bitfinex","SOLUSD",1741010712933,49.68671143,165.59,165.56,0.033]
["bitfinex","SOLUSD",1741010713129,20.0,165.59,165.56,0.033]
["bitfinex","SOLUSD",1741010713329,28.06651143,165.61,165.56,0.033]
["bitfinex","SOLUSD",1741010713529,82.1,165.6,165.56,0.033]
["bitfinex","SOLUSD",1741010713735,6.1206,165.62,165.57,28.06651143]
["bitfinex","SOLUSD",1741010714029,28.06651143,165.59,165.56,0.033]
["bitfinex","SOLUSD",1741010715735,82.1,165.61,165.57,28.06651143]
["bitfinex","SOLUSD",1741010716036,82.1,165.61,165.56,0.033]
["bitfinex","SOLUSD",1741010716237,82.1,165.61,165.59,28.06651143]
["bitfinex","SOLUSD",1741010716634,82.1,165.61,165.58,28.06651143]
["bitfinex","SOLUSD",1741010716942,82.1,165.61,165.57,28.06651143]
["bitfinex","SOLUSD",1741010717242,82.1,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1741010717456,82.1,165.64,165.6,28.06651143]
["bitfinex","SOLUSD",1741010717617,88.625,165.66,165.61,28.06651143]
["bitfinex","SOLUSD",1741010717936,82.1,165.68,165.64,28.06651143]
["bitfinex","SOLUSD",1741010718145,6.6164,165.7,165.65,28.06651143]
["bitfinex","SOLUSD",1741010718315,6.6164,165.7,165.66,28.06651143]
["bitfinex","SOLUSD",1741010718645,82.1,165.71,165.68,28.06651143]
["bitfinex","SOLUSD",1741010718810,82.1,165.71,165.67,28.06651143]
["bitfinex","SOLUSD",1741010719328,82.1,165.71,165.68,6.0357]
["bitfinex","SOLUSD",1741010719715,82.1,165.71,165.67,28.06651143]
["bitfinex","SOLUSD",1741010720019,82.1,165.71,165.67,34.10251143]
["bitfinex","SOLUSD",1741010721238,82.1,165.71,165.68,28.06651143]
["bitfinex","SOLUSD",1741010721534,6.6164,165.75,165.7,28.06651143]
["bitfinex","SOLUSD",1741010721841,82.1,165.77,165.74,28.06651143]
["bitfinex","SOLUSD",1741010722033,0.0001,165.79,165.76,28.06651143]
["bitfinex","SOLUSD",1741010722334,0.0001,165.79,165.78,28.06651143]
["bitfinex","SOLUSD",1741010722918,0.0001,165.79,165.78,46.71616029]
["bitfinex","SOLUSD",1741010723651,0.0001,165.79,165.78,28.06651143]
["bitfinex","SOLUSD",1741010723967,0.0001,165.79,165.78,52.74816029]
["bitfinex","SOLUSD",1741010724161,0.03,165.84,165.78,52.74816029]
["bitfinex","SOLUSD",1741010724162,0.03,165.84,165.81,20.0]
["bitfinex","SOLUSD",1741010724459,0.03,165.84,165.83,46.71616029]
["bitfinex","SOLUSD",1741010725025,28.09651143,165.84,165.75,28.06651143]
["bitfinex","SOLUSD",1741010725219,28.06651143,165.8,165.73,28.06651143]
["bitfinex","SOLUSD",1741010725424,28.06651143,165.79,165.72,28.06651143]
["bitfinex","SOLUSD",1741010725741,34.09821143,165.79,165.72,28.06651143]
["bitfinex","SOLUSD",1741010726252,28.06651143,165.74,165.67,28.06651143]
["bitfinex","SOLUSD",1741010726434,28.06651143,165.75,165.68,28.06651143]
["bitfinex","SOLUSD",1741010726752,28.06651143,165.76,165.69,28.06651143]
["bitfinex","SOLUSD",1741010727422,82.1,165.77,165.68,28.06651143]
["bitfinex","SOLUSD",1741010727423,28.06651143,165.75,165.68,28.06651143]
["bitfinex","SOLUSD",1741010727623,28.06651143,165.75,165.69,28.06651143]
["bitfinex","SOLUSD",1741010727834,6.0334,165.75,165.69,28.06651143]
["bitfinex","SOLUSD",1741010728050,116.19931143,165.77,165.7,28.06651143]
["bitfinex","SOLUSD",1741010728248,82.1,165.77,165.73,28.06651143]
["bitfinex","SOLUSD",1741010728460,6.0321,165.78,165.73,28.06651143]
["bitfinex","SOLUSD",1741010728636,6.0321,165.78,165.72,28.06651143]
["bitfinex","SOLUSD",1741010728831,28.06651143,165.76,165.69,28.06651143]
["bitfinex","SOLUSD",1741010729045,110.16651143,165.75,165.68,28.06651143]
["bitfinex","SOLUSD",1741010729444,82.1,165.74,165.69,28.06651143]
["bitfinex","SOLUSD",1741010729646,82.1,165.74,165.7,28.06651143]
["bitfinex","SOLUSD",1741010730046,82.1,165.74,165.71,28.06651143]
["bitfinex","SOLUSD",1741010730253,82.1,165.74,165.73,28.06651143]
["bitfinex","SOLUSD",1741010730452,6.0324,165.77,165.71,28.06651143]
["bitfinex","SOLUSD",1741010730653,6.0324,165.77,165.69,28.06651143]
["bitfinex","SOLUSD",1741010730654,28.06651143,165.76,165.69,28.06651143]
["bitfinex","SOLUSD",1741010730837,48.06651143,165.73,165.67,28.06651143]
["bitfinex","SOLUSD",1741010731041,20.0,165.73,165.68,28.06651143]
["bitfinex","SOLUSD",1741010731245,82.1,165.75,165.69,28.06651143]
["bitfinex","SOLUSD",1741010731551,82.1,165.75,165.71,28.06651143]
["bitfinex","SOLUSD",1741010731755,6.0335,165.74,165.7,28.06651143]
["bitfinex","SOLUSD",1741010732848,34.10001143,165.74,165.68,28.06651143]
["bitfinex","SOLUSD",1741010733048,6.0335,165.74,165.69,28.06651143]
["bitfinex","SOLUSD",1741010733247,6.0335,165.74,165.7,28.06651143]
["bitfinex","SOLUSD",1741010733768,6.0335,165.74,165.68,28.06651143]
["bitfinex","SOLUSD",1741010734573,6.0335,165.74,165.69,28.06651143]
["bitfinex","SOLUSD",1741010735071,6.0335,165.74,165.68,28.06651143]
["bitfinex","SOLUSD",1741010735544,88.1335,165.74,165.68,28.06651143]
["bitfinex","SOLUSD",1741010736647,82.1,165.74,165.68,28.06651143]
["bitfinex","SOLUSD",1741010737171,88.1337,165.74,165.68,28.06651143]
["bitfinex","SOLUSD",1741010737475,28.06651143,165.72,165.65,110.06651143]
["bitfinex","SOLUSD",1741010737778,28.06651143,165.7,165.63,28.06651143]
["bitfinex","SOLUSD",1741010737948,28.06651143,165.7,165.6,82.0]
["bitfinex","SOLUSD",1741010737949,6.2735,165.7,165.65,28.06651143]
["bitfinex","SOLUSD",1741010739958,28.06651143,165.68,165.61,32.83885888]
["bitfinex","SOLUSD",1741010740158,110.16651143,165.67,165.6,28.06651143]
["bitfinex","SOLUSD",1741010740354,28.06651143,165.66,165.59,28.09951143]
["bitfinex","SOLUSD",1741010740757,28.06651143,165.66,165.6,28.06651143]
["bitfinex","SOLUSD",1741010741167,28.06651143,165.64,165.59,0.033]
["bitfinex","SOLUSD",1741010741381,28.06651143,165.63,165.59,0.033]
["bitfinex","SOLUSD",1741010741589,28.06651143,165.62,165.59,0.033]
["bitfinex","SOLUSD",1741010741761,82.1,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010742082,28.06651143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010742379,110.16651143,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010742895,28.06651143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010743088,110.16651143,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010743489,82.1,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010743795,110.16651143,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010744773,82.1,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010746176,110.16651143,165.61,165.59,0.033]
["bitfinex","SOLUSD",1741010747201,6.5797,165.62,165.59,0.033]
["bitfinex","SOLUSD",1741010747506,6.1042,165.68,165.61,28.06651143]
["bitfinex","SOLUSD",1741010747687,6.1042,165.68,165.64,28.06651143]
["bitfinex","SOLUSD",1741010748386,28.06651143,165.67,165.6,46.71616029]
["bitfinex","SOLUSD",1741010748706,28.06651143,165.66,165.59,110.09951143]
["bitfinex","SOLUSD",1741010748866,28.06651143,165.65,165.59,82.033]
["bitfinex","SOLUSD",1741010749286,34.17071143,165.68,165.62,28.06651143]
["bitfinex","SOLUSD",1741010749473,6.1042,165.68,165.64,28.06651143]
["bitfinex","SOLUSD",1741010749675,82.1,165.69,165.65,28.06651143]
["bitfinex","SOLUSD",1741010749880,6.6315,165.72,165.67,28.06651143]
["bitfinex","SOLUSD",1741010750990,0.03,165.75,165.7,28.06651143]
["bitfinex","SOLUSD",1741010751190,0.03,165.75,165.71,28.06651143]
["bitfinex","SOLUSD",1741010751387,0.03,165.75,165.72,34.10071143]
["bitfinex","SOLUSD",1741010751792,0.03,165.75,165.71,28.06651143]
["bitfinex","SOLUSD",1741010751986,0.03,165.75,165.7,28.06651143]
["bitfinex","SOLUSD",1741010752324,0.03,165.75,165.72,28.06651143]
["bitfinex","SOLUSD",1741010752623,0.03,165.75,165.74,46.71616029]
["bitfinex","SOLUSD",1741010753090,0.03,165.75,165.71,5.3]
["bitfinex","SOLUSD",1741010753293,0.03,165.75,165.74,46.71616029]
["bitfinex","SOLUSD",1741010754294,0.03,165.75,165.74,128.71616029]
["bitfinex","SOLUSD",1741010754488,0.0001,165.75,165.74,128.85832186]
["bitfinex","SOLUSD",1741010754987,0.0001,165.75,165.74,440.85832186]
["bitfinex","SOLUSD",1741010755315,0.0001,165.75,165.74,134.74966029]
["bitfinex","SOLUSD",1741010757413,0.0001,165.75,165.74,82.0]
["bitfinex","SOLUSD",1741010757612,0.0001,165.75,165.74,88.0335]
["bitfinex","SOLUSD",1741010759490,0.0001,165.75,165.69,34.10181143]
["bitfinex","SOLUSD",1741010759687,0.0001,165.75,165.69,116.10181143]
["bitfinex","SOLUSD",1741010759889,0.0001,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1741010760722,0.0001,165.75,165.7,24.68444886]
["bitfinex","SOLUSD",1741010761426,28.06661143,165.75,165.69,116.10171143]
["bitfinex","SOLUSD",1741010761602,28.06651143,165.7,165.64,110.06651143]
["bitfinex","SOLUSD",1741010761916,28.06651143,165.65,165.59,6.0719]
["bitfinex","SOLUSD",1741010762085,28.06651143,165.62,165.59,0.033]
["bitfinex","SOLUSD",1741010762289,28.06651143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010762910,34.10511143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010763122,116.20511143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010763318,150.66532286,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010763717,122.59881143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010764121,116.56021143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010764430,122.59881143,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010764633,150.66532286,165.6,165.59,0.033]
["bitfinex","SOLUSD",1741010766425,20.0,165.56,165.51,0.033]
["bitfinex","SOLUSD",1741010766593,76.13302286,165.52,165.51,0.033]
["bitfinex","SOLUSD",1741010766801,20.0,165.49,165.48,0.033]
["bitfinex","SOLUSD",1741010766995,2.0,165.5,165.42,0.033]
["bitfinex","SOLUSD",1741010766996,20.0,165.44,165.42,0.033]
["bitfinex","SOLUSD",1741010767209,20.0,165.4,165.34,0.033]
["bitfinex","SOLUSD",1741010767413,18.64964886,165.47,165.34,0.033]
["bitfinex","SOLUSD",1741010767414,102.1,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010767596,20.0,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010767792,38.64964886,165.42,165.34,0.033]
["bitfinex","SOLUSD",1741010767998,20.0,165.38,165.34,0.033]
["bitfinex","SOLUSD",1741010768201,82.1,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010768399,110.16651143,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010768595,82.1,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010768795,28.06651143,165.36,165.34,0.033]
["bitfinex","SOLUSD",1741010769200,110.16651143,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010770294,28.06651143,165.36,165.34,0.033]
["bitfinex","SOLUSD",1741010770495,110.16651143,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010770704,28.06651143,165.35,165.34,0.033]
["bitfinex","SOLUSD",1741010771121,110.16651143,165.36,165.34,0.033]
["bitfinex","SOLUSD",1741010771318,82.1,165.36,165.34,0.033]
["bitfinex","SOLUSD",1741010771623,34.21071143,165.38,165.34,0.033]
["bitfinex","SOLUSD",1741010771822,6.1442,165.38,165.34,0.033]
["bitfinex","SOLUSD",1741010772029,28.06651143,165.42,165.35,28.06651143]
["bitfinex","SOLUSD",1741010772413,20.0,165.4,165.35,28.06651143]
["bitfinex","SOLUSD",1741010772730,28.06651143,165.42,165.36,6.0474]
["bitfinex","SOLUSD",1741010772924,110.16651143,165.43,165.37,28.06651143]
["bitfinex","SOLUSD",1741010773217,6.5706,165.44,165.39,28.06651143]
["bitfinex","SOLUSD",1741010773419,82.1,165.46,165.41,28.06651143]
["bitfinex","SOLUSD",1741010773596,12.2516,165.5,165.41,28.06651143]
["bitfinex","SOLUSD",1741010773597,110.16651143,165.49,165.42,28.06651143]
["bitfinex","SOLUSD",1741010773795,28.06651143,165.46,165.4,28.06651143]
["bitfinex","SOLUSD",1741010773997,110.16651143,165.48,165.41,28.06651143]
["bitfinex","SOLUSD",1741010774198,6.209,165.5,165.43,46.71616029]
["bitfinex","SOLUSD",1741010774419,34.27551143,165.5,165.44,28.06651143]
["bitfinex","SOLUSD",1741010774620,6.209,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1741010774795,110.16651143,165.53,165.46,34.11021143]
["bitfinex","SOLUSD",1741010775003,110.16651143,165.53,165.48,28.06651143]
["bitfinex","SOLUSD",1741010775004,82.1,165.53,165.48,28.06651143]
["bitfinex","SOLUSD",1741010775394,110.16651143,165.53,165.47,46.71616029]
["bitfinex","SOLUSD",1741010776325,110.16651143,165.53,165.47,52.75936029]
["bitfinex","SOLUSD",1741010776532,82.1,165.53,165.47,52.75936029]
["bitfinex","SOLUSD",1741010776825,82.1,165.53,165.39,82.0]
["bitfinex","SOLUSD",1741010776826,20.0,165.45,165.39,82.0]
["bitfinex","SOLUSD",1741010777003,82.1,165.47,165.36,28.06651143]
["bitfinex","SOLUSD",1741010777319,82.1,165.47,165.35,93.3474]
["bitfinex","SOLUSD",1741010777525,20.64964886,165.52,165.35,93.3474]
["bitfinex","SOLUSD",1741010777526,82.1,165.46,165.35,93.3474]
["bitfinex","SOLUSD",1741010777822,82.1,165.46,165.36,18.64964886]
["bitfinex","SOLUSD",1741010778320,28.06651143,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741010778624,88.1439,165.46,165.35,87.3]
["bitfinex","SOLUSD",1741010778625,28.06651143,165.41,165.35,87.3]
["bitfinex","SOLUSD",1741010778800,28.06651143,165.4,165.35,5.3]
["bitfinex","SOLUSD",1741010779117,110.16651143,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1741010779418,28.06651143,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010779622,28.06651143,165.39,165.34,18.68264886]
["bitfinex","SOLUSD",1741010779804,28.06651143,165.4,165.34,46.74916029]
["bitfinex","SOLUSD",1741010780305,28.06651143,165.38,165.34,0.033]
["bitfinex","SOLUSD",1741010780509,82.1,165.41,165.34,0.033]
["bitfinex","SOLUSD",1741010780510,45.78021573,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010780917,45.78021573,165.4,165.34,45.81321573]
["bitfinex","SOLUSD",1741010781112,127.88021573,165.41,165.34,51.86111573]
["bitfinex","SOLUSD",1741010781626,45.78021573,165.4,165.34,6.0809]
["bitfinex","SOLUSD",1741010781805,127.88021573,165.41,165.34,51.86111573]
["bitfinex","SOLUSD",1741010782113,82.1,165.41,165.38,45.78021573]
["bitfinex","SOLUSD",1741010782330,52.01691573,165.44,165.38,45.78021573]
["bitfinex","SOLUSD",1741010782617,65.78021573,165.41,165.35,127.78021573]
["bitfinex","SOLUSD",1741010782819,45.78021573,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010783134,45.78021573,165.39,165.34,6.081]
["bitfinex","SOLUSD",1741010783309,45.78021573,165.39,165.34,24.73064886]
["bitfinex","SOLUSD",1741010783724,45.78021573,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010784034,45.78021573,165.42,165.35,64.42986459]
["bitfinex","SOLUSD",1741010784329,127.88021573,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1741010784501,82.1,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1741010784701,45.78021573,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1741010784901,45.78021573,165.43,165.38,88.0466]
["bitfinex","SOLUSD",1741010785122,45.78021573,165.43,165.38,6.0466]
["bitfinex","SOLUSD",1741010785297,45.78021573,165.43,165.37,24.69654886]
["bitfinex","SOLUSD",1741010785506,45.78021573,165.4,165.35,82.0]
["bitfinex","SOLUSD",1741010786009,45.78021573,165.39,165.35,82.0]
["bitfinex","SOLUSD",1741010786211,45.78021573,165.39,165.34,0.033]
["bitfinex","SOLUSD",1741010788114,45.78021573,165.4,165.35,18.64964886]
["bitfinex","SOLUSD",1741010788320,45.78021573,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1741010788624,45.78021573,165.4,165.34,0.033]
["bitfinex","SOLUSD",1741010788821,6.0457,165.41,165.34,0.033]
["bitfinex","SOLUSD",1741010788822,45.78021573,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010789019,45.78021573,165.36,165.34,0.033]
["bitfinex","SOLUSD",1741010789530,45.78021573,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010790108,45.78021573,165.41,165.35,18.64964886]
["bitfinex","SOLUSD",1741010790313,45.78021573,165.41,165.35,64.42986459]
["bitfinex","SOLUSD",1741010790718,45.78021573,165.41,165.35,70.47736459]
["bitfinex","SOLUSD",1741010791129,45.78021573,165.4,165.34,0.033]
["bitfinex","SOLUSD",1741010791313,45.78021573,165.38,165.34,0.033]
["bitfinex","SOLUSD",1741010791514,45.78021573,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010792232,45.78021573,165.39,165.34,6.0809]
["bitfinex","SOLUSD",1741010792623,82.1,165.47,165.38,45.78021573]
["bitfinex","SOLUSD",1741010792807,82.1,165.47,165.43,45.78021573]
["bitfinex","SOLUSD",1741010793130,82.1,165.49,165.44,45.78021573]
["bitfinex","SOLUSD",1741010793824,127.88021573,165.49,165.43,45.78021573]
["bitfinex","SOLUSD",1741010794623,82.1,165.49,165.43,45.78021573]
["bitfinex","SOLUSD",1741010794943,82.1,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1741010795929,133.92291573,165.49,165.43,45.78021573]
["bitfinex","SOLUSD",1741010796335,133.92291573,165.49,165.43,51.82491573]
["bitfinex","SOLUSD",1741010796634,45.78021573,165.47,165.41,127.78021573]
["bitfinex","SOLUSD",1741010796938,45.78021573,165.47,165.41,133.82561573]
["bitfinex","SOLUSD",1741010797243,82.1,165.49,165.44,45.78021573]
["bitfinex","SOLUSD",1741010797415,82.1,165.49,165.45,45.78021573]
["bitfinex","SOLUSD",1741010797829,6.0424,165.5,165.44,45.78021573]
["bitfinex","SOLUSD",1741010798129,6.0424,165.5,165.41,82.0]
["bitfinex","SOLUSD",1741010798130,45.78021573,165.47,165.41,82.0]
["bitfinex","SOLUSD",1741010798338,45.78021573,165.46,165.41,82.0]
["bitfinex","SOLUSD",1741010799126,51.82411573,165.46,165.4,70.47566459]
["bitfinex","SOLUSD",1741010799813,45.78021573,165.45,165.38,82.0]
["bitfinex","SOLUSD",1741010800017,127.88021573,165.47,165.4,45.78021573]
["bitfinex","SOLUSD",1741010800539,110.24525846,165.47,165.4,28.14525846]
["bitfinex","SOLUSD",1741010800927,82.1,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1741010801249,110.24525846,165.5,165.43,34.19005846]
["bitfinex","SOLUSD",1741010801640,28.14525846,165.49,165.43,34.19005846]
["bitfinex","SOLUSD",1741010801840,28.14525846,165.48,165.42,52.84000732]
["bitfinex","SOLUSD",1741010802019,88.1423,165.5,165.4,82.0]
["bitfinex","SOLUSD",1741010802020,28.17525846,165.46,165.4,82.0]
["bitfinex","SOLUSD",1741010802217,28.14525846,165.45,165.4,82.0]
["bitfinex","SOLUSD",1741010802416,0.03,165.46,165.4,110.14525846]
["bitfinex","SOLUSD",1741010802837,0.03,165.46,165.41,46.79490732]
["bitfinex","SOLUSD",1741010803032,0.03,165.46,165.44,34.18965846]
["bitfinex","SOLUSD",1741010803928,0.03,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1741010804442,0.03,165.46,165.44,28.14525846]
["bitfinex","SOLUSD",1741010804634,0.03,165.46,165.43,34.19005846]
["bitfinex","SOLUSD",1741010805042,0.03,165.46,165.42,6.0451]
["bitfinex","SOLUSD",1741010805542,0.03,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1741010805743,28.17525846,165.46,165.4,82.0]
["bitfinex","SOLUSD",1741010805920,28.14525846,165.45,165.4,82.0]
["bitfinex","SOLUSD",1741010806123,28.17525846,165.46,165.4,88.0458]
["bitfinex","SOLUSD",1741010806745,28.17525846,165.46,165.4,6.0458]
["bitfinex","SOLUSD",1741010807039,0.03,165.46,165.41,46.79490732]
["bitfinex","SOLUSD",1741010807248,0.03,165.46,165.43,28.14525846]
["bitfinex","SOLUSD",1741010807750,0.03,165.46,165.44,28.14525846]
["bitfinex","SOLUSD",1741010807948,0.03,165.46,165.43,28.14525846]
["bitfinex","SOLUSD",1741010808147,0.03,165.46,165.44,28.14525846]
["bitfinex","SOLUSD",1741010808322,0.03,165.46,165.43,46.79490732]
["bitfinex","SOLUSD",1741010808524,0.03,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1741010808933,0.03,165.46,165.45,18.64964886]
["bitfinex","SOLUSD",1741010809132,0.03,165.46,165.45,46.79490732]
["bitfinex","SOLUSD",1741010809428,0.03,165.46,165.44,34.18965846]
["bitfinex","SOLUSD",1741010810321,0.03,165.46,165.44,6.0444]
["bitfinex","SOLUSD",1741010810621,0.03,165.46,165.44,34.18965846]
["bitfinex","SOLUSD",1741010810823,0.03,165.46,165.45,46.79490732]
["bitfinex","SOLUSD",1741010811149,0.03,165.53,165.46,18.79181043]
["bitfinex","SOLUSD",1741010811324,0.03,165.53,165.51,28.14525846]
["bitfinex","SOLUSD",1741010811726,0.03,165.53,165.5,28.14525846]
["bitfinex","SOLUSD",1741010812035,0.03,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1741010812525,0.03,165.53,165.5,28.14525846]
["bitfinex","SOLUSD",1741010812732,0.03,165.53,165.5,34.18715846]
["bitfinex","SOLUSD",1741010813043,0.03,165.53,165.5,24.69154886]
["bitfinex","SOLUSD",1741010813417,0.03,165.53,165.52,46.79490732]
["bitfinex","SOLUSD",1741010814741,0.03,165.53,165.5,82.0]
["bitfinex","SOLUSD",1741010815225,0.03,165.53,165.5,88.0422]
["bitfinex","SOLUSD",1741010815626,0.03,165.53,165.5,116.18745846]
["bitfinex","SOLUSD",1741010815835,0.03,165.53,165.5,82.0]
["bitfinex","SOLUSD",1741010816024,0.03,165.53,165.5,110.14525846]
["bitfinex","SOLUSD",1741010816521,0.03,165.53,165.5,82.0]
["bitfinex","SOLUSD",1741010817033,0.03,165.53,165.5,110.14525846]
["bitfinex","SOLUSD",1741010817424,0.03,165.53,165.5,82.0]
["bitfinex","SOLUSD",1741010818343,0.03,165.53,165.49,52.83750732]
["bitfinex","SOLUSD",1741010818550,0.03,165.53,165.49,24.69224886]
["bitfinex","SOLUSD",1741010818936,0.03,165.53,165.48,34.18815846]
["bitfinex","SOLUSD",1741010819140,28.14525846,165.51,165.46,6.0436]
["bitfinex","SOLUSD",1741010819345,28.14525846,165.5,165.44,82.0]
["bitfinex","SOLUSD",1741010819734,28.14525846,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1741010819943,110.27525846,165.53,165.46,28.14525846]
["bitfinex","SOLUSD",1741010820330,34.18715846,165.51,165.45,52.83890732]
["bitfinex","SOLUSD",1741010820531,34.18685846,165.52,165.46,28.14525846]
["bitfinex","SOLUSD",1741010820755,6.0416,165.52,165.46,28.14525846]
["bitfinex","SOLUSD",1741010821141,88.1712,165.53,165.47,28.14525846]
["bitfinex","SOLUSD",1741010821350,28.14525846,165.51,165.46,18.64964886]
["bitfinex","SOLUSD",1741010821656,28.14525846,165.51,165.46,46.79490732]
["bitfinex","SOLUSD",1741010821869,82.13,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1741010822066,82.13,165.53,165.49,28.14525846]
["bitfinex","SOLUSD",1741010822543,110.27525846,165.53,165.48,24.69234886]
["bitfinex","SOLUSD",1741010822744,82.13,165.53,165.48,24.69234886]
["bitfinex","SOLUSD",1741010822943,82.13,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1741010822944,110.27525846,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1741010823153,110.27525846,165.53,165.46,34.18895846]
["bitfinex","SOLUSD",1741010823331,110.27525846,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1741010823531,82.13,165.53,165.47,46.79490732]
["bitfinex","SOLUSD",1741010823780,82.13,165.53,165.46,6.0437]
["bitfinex","SOLUSD",1741010823781,82.13,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1741010823936,82.13,165.53,165.5,28.14525846]
["bitfinex","SOLUSD",1741010824267,0.03,165.53,165.51,28.14525846]
["bitfinex","SOLUSD",1741010824450,0.03,165.53,165.48,28.14525846]
["bitfinex","SOLUSD",1741010824646,28.17525846,165.53,165.47,6.0433]
["bitfinex","SOLUSD",1741010824949,28.14525846,165.52,165.47,24.69294886]
["bitfinex","SOLUSD",1741010825355,20.0,165.45,165.36,83.661]
["bitfinex","SOLUSD",1741010825552,28.14525846,165.41,165.34,28.17825846]
["bitfinex","SOLUSD",1741010825755,20.0,165.37,165.34,0.033]
["bitfinex","SOLUSD",1741010825972,20.0,165.34,165.3,0.033]
["bitfinex","SOLUSD",1741010827143,110.24525846,165.37,165.31,18.64964886]
["bitfinex","SOLUSD",1741010827542,28.14525846,165.36,165.31,27.96411344]
["bitfinex","SOLUSD",1741010828143,28.14525846,165.32,165.31,9.31446458]
["bitfinex","SOLUSD",1741010828537,88.1471,165.37,165.31,9.31446458]
["bitfinex","SOLUSD",1741010828738,28.14525846,165.34,165.31,9.31446458]
["bitfinex","SOLUSD",1741010829152,28.14525846,165.35,165.31,9.31446458]
["bitfinex","SOLUSD",1741010829349,28.14525846,165.36,165.31,9.31446458]
["bitfinex","SOLUSD",1741010829546,82.1,165.37,165.31,9.31446458]
["bitfinex","SOLUSD",1741010829547,28.14525846,165.34,165.31,9.31446458]
["bitfinex","SOLUSD",1741010829745,82.1,165.37,165.31,27.96411344]
["bitfinex","SOLUSD",1741010829746,28.14525846,165.36,165.31,27.96411344]
["bitfinex","SOLUSD",1741010830153,28.14525846,165.33,165.31,9.31446458]
["bitfinex","SOLUSD",1741010830741,28.14525846,165.32,165.3,0.033]
["bitfinex","SOLUSD",1741010830939,28.14525846,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741010831164,20.0,165.32,165.3,0.033]
["bitfinex","SOLUSD",1741010831345,82.1,165.35,165.3,0.033]
["bitfinex","SOLUSD",1741010831346,28.14525846,165.34,165.3,0.033]
["bitfinex","SOLUSD",1741010831543,28.14525846,165.37,165.3,28.17825846]
["bitfinex","SOLUSD",1741010831844,28.14525846,165.37,165.31,46.79490732]
["bitfinex","SOLUSD",1741010832239,28.14525846,165.34,165.3,0.033]
["bitfinex","SOLUSD",1741010832442,28.14525846,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741010833656,34.19445846,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741010835163,28.14525846,165.32,165.3,0.033]
["bitfinex","SOLUSD",1741010835769,48.14525846,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741010836064,28.14525846,165.35,165.3,0.033]
["bitfinex","SOLUSD",1741010836253,28.14525846,165.36,165.3,28.17825846]
["bitfinex","SOLUSD",1741010836765,28.14525846,165.36,165.3,34.22755846]
["bitfinex","SOLUSD",1741010837064,28.14525846,165.39,165.34,18.64964886]
["bitfinex","SOLUSD",1741010837265,82.1,165.41,165.35,28.14525846]
["bitfinex","SOLUSD",1741010837566,28.14525846,165.42,165.36,28.14525846]
["bitfinex","SOLUSD",1741010837946,28.14525846,165.42,165.35,46.79490732]
["bitfinex","SOLUSD",1741010838451,6.0445,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1741010838452,28.14525846,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1741010838659,82.1,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1741010838845,110.24525846,165.45,165.39,28.14525846]
["bitfinex","SOLUSD",1741010839045,28.14525846,165.44,165.39,24.69584886]
["bitfinex","SOLUSD",1741010839647,28.14525846,165.44,165.39,18.64964886]
["bitfinex","SOLUSD",1741010840146,28.14525846,165.41,165.35,110.14525846]
["bitfinex","SOLUSD",1741010840445,28.14525846,165.39,165.34,5.28]
["bitfinex","SOLUSD",1741010840668,28.14525846,165.39,165.34,11.3281]
["bitfinex","SOLUSD",1741010841370,28.14525846,165.4,165.34,11.3281]
["bitfinex","SOLUSD",1741010841750,28.14525846,165.4,165.34,39.47335846]
["bitfinex","SOLUSD",1741010841964,28.14525846,165.4,165.34,33.42525846]
["bitfinex","SOLUSD",1741010842165,28.14525846,165.38,165.34,5.28]
["bitfinex","SOLUSD",1741010842542,28.14525846,165.39,165.35,18.64964886]
["bitfinex","SOLUSD",1741010842857,28.14525846,165.41,165.35,46.79490732]
["bitfinex","SOLUSD",1741010843051,82.1,165.44,165.35,46.79490732]
["bitfinex","SOLUSD",1741010843257,82.1,165.44,165.39,28.14525846]
["bitfinex","SOLUSD",1741010843442,110.24525846,165.46,165.4,28.14525846]
["bitfinex","SOLUSD",1741010843644,28.14525846,165.47,165.41,28.14525846]
["bitfinex","SOLUSD",1741010843851,28.14525846,165.44,165.38,110.14525846]
["bitfinex","SOLUSD",1741010844079,82.1,165.43,165.34,5.28]
["bitfinex","SOLUSD",1741010844366,82.1,165.42,165.31,6.0491]
["bitfinex","SOLUSD",1741010844575,82.1,165.41,165.31,88.0491]
["bitfinex","SOLUSD",1741010844781,6.0459,165.4,165.31,88.0491]
["bitfinex","SOLUSD",1741010844960,6.0459,165.4,165.32,18.64964886]
["bitfinex","SOLUSD",1741010845161,28.14525846,165.39,165.33,28.14525846]
["bitfinex","SOLUSD",1741010845467,28.14525846,165.39,165.32,46.79490732]
["bitfinex","SOLUSD",1741010845666,28.14525846,165.38,165.32,18.64964886]
["bitfinex","SOLUSD",1741010846170,82.1,165.44,165.32,235.44964886]
["bitfinex","SOLUSD",1741010846476,34.18835846,165.48,165.41,28.14525846]
["bitfinex","SOLUSD",1741010846665,34.18835846,165.48,165.33,102.4008]
["bitfinex","SOLUSD",1741010846666,28.14525846,165.43,165.33,102.4008]
["bitfinex","SOLUSD",1741010846866,20.0,165.43,165.35,28.14525846]
["bitfinex","SOLUSD",1741010847174,20.0,165.43,165.36,18.64964886]
["bitfinex","SOLUSD",1741010847386,28.14525846,165.45,165.39,28.14525846]
["bitfinex","SOLUSD",1741010847590,110.24525846,165.46,165.4,18.64964886]
["bitfinex","SOLUSD",1741010847873,28.14525846,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1741010848388,28.14525846,165.47,165.41,46.79490732]
["bitfinex","SOLUSD",1741010848751,28.14525846,165.49,165.43,46.79490732]
["bitfinex","SOLUSD",1741010849077,0.03,165.51,165.47,28.14525846]
["bitfinex","SOLUSD",1741010849260,0.03,165.51,165.48,18.64964886]
["bitfinex","SOLUSD",1741010849458,0.03,165.51,165.48,46.79490732]
["bitfinex","SOLUSD",1741010849860,0.03,165.51,165.5,18.64964886]
["bitfinex","SOLUSD",1741010850173,0.03,165.51,165.5,46.79490732]
["bitfinex","SOLUSD",1741010850353,0.03,165.51,165.5,46.93706889]
["bitfinex","SOLUSD",1741010850554,0.03,165.53,165.51,0.14216157]
["bitfinex","SOLUSD",1741010850752,0.03,165.53,165.52,52.83640732]
["bitfinex","SOLUSD",1741010851149,0.03,165.53,165.52,18.64964886]
["bitfinex","SOLUSD",1741010851355,0.03,165.53,165.51,82.0]
["bitfinex","SOLUSD",1741010852455,28.17525846,165.53,165.51,82.0]
["bitfinex","SOLUSD",1741010852653,0.03,165.53,165.51,82.0]
["bitfinex","SOLUSD",1741010853346,28.14525846,165.52,165.43,93.3247]
["bitfinex","SOLUSD",1741010853576,28.14525846,165.5,165.44,28.14525846]
["bitfinex","SOLUSD",1741010854260,28.14525846,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1741010854580,28.14525846,165.49,165.44,18.64964886]
["bitfinex","SOLUSD",1741010854784,28.14525846,165.51,165.44,46.79490732]
["bitfinex","SOLUSD",1741010854977,0.03,165.53,165.47,28.14525846]
["bitfinex","SOLUSD",1741010855283,28.17525846,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1741010856196,0.03,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1741010856608,0.03,165.53,165.47,46.79490732]
["bitfinex","SOLUSD",1741010856777,0.03,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1741010856778,28.14525846,165.52,165.47,18.64964886]
["bitfinex","SOLUSD",1741010857190,28.17525846,165.53,165.47,28.14525846]
["bitfinex","SOLUSD",1741010857376,0.03,165.53,165.47,28.14525846]
["bitfinex","SOLUSD",1741010857895,28.17525846,165.53,165.47,28.14525846]
["bitfinex","SOLUSD",1741010858269,34.21665846,165.53,165.46,28.14525846]
["bitfinex","SOLUSD",1741010858475,28.14525846,165.52,165.45,28.14525846]
["bitfinex","SOLUSD",1741010858912,34.21665846,165.53,165.46,28.14525846]
["bitfinex","SOLUSD",1741010859074,34.21665846,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1741010859495,34.21665846,165.53,165.46,28.14525846]
["bitfinex","SOLUSD",1741010859496,6.0419,165.51,165.45,52.83890732]
["bitfinex","SOLUSD",1741010859789,34.18685846,165.52,165.45,52.83890732]
["bitfinex","SOLUSD",1741010859970,0.03,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1741010860171,0.03,165.53,165.51,46.79490732]
["bitfinex","SOLUSD",1741010860391,0.03,165.53,165.52,28.14525846]
["bitfinex","SOLUSD",1741010860695,0.03,165.53,165.49,110.14525846]
["bitfinex","SOLUSD",1741010860994,0.03,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1741010861191,34.21645846,165.53,165.49,82.0]
["bitfinex","SOLUSD",1741010861696,20.0,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741010861879,48.14525846,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741010862075,54.26035846,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741010862488,54.26035846,165.48,165.37,110.14525846]
["bitfinex","SOLUSD",1741010862669,28.14525846,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741010863278,28.14525846,165.43,165.37,116.19225846]
["bitfinex","SOLUSD",1741010863484,28.14525846,165.43,165.37,82.0]
["bitfinex","SOLUSD",1741010863680,34.19035846,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741010863995,28.14525846,165.45,165.38,46.79490732]
["bitfinex","SOLUSD",1741010864183,26.1151,165.48,165.4,28.14525846]
["bitfinex","SOLUSD",1741010864184,34.18855846,165.47,165.4,28.14525846]
["bitfinex","SOLUSD",1741010864779,28.14525846,165.45,165.4,18.64964886]
["bitfinex","SOLUSD",1741010865503,28.14525846,165.49,165.43,28.14525846]
["bitfinex","SOLUSD",1741010865795,28.14525846,165.52,165.44,24.69394886]
["bitfinex","SOLUSD",1741010865994,34.68615846,165.53,165.47,18.64964886]
["bitfinex","SOLUSD",1741010866383,28.14525846,165.51,165.45,46.79490732]
["bitfinex","SOLUSD",1741010866588,28.14525846,165.51,165.45,18.64964886]
["bitfinex","SOLUSD",1741010866789,20.0,165.51,165.5,312.0]
["bitfinex","SOLUSD",1741010866985,48.14525846,165.51,165.5,312.0]
["bitfinex","SOLUSD",1741010867382,48.14525846,165.51,165.44,82.0]
["bitfinex","SOLUSD",1741010867584,28.14525846,165.49,165.44,82.0]
["bitfinex","SOLUSD",1741010867793,34.18785846,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1741010868007,28.14525846,165.49,165.43,18.64964886]
["bitfinex","SOLUSD",1741010868297,28.14525846,165.48,165.41,110.14525846]
["bitfinex","SOLUSD",1741010868491,28.14525846,165.46,165.4,34.19095846]
["bitfinex","SOLUSD",1741010868695,28.14525846,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1741010869098,28.14525846,165.47,165.41,46.79490732]
["bitfinex","SOLUSD",1741010869803,82.1,165.48,165.39,82.14216157]
["bitfinex","SOLUSD",1741010869804,82.1,165.48,165.45,18.64964886]
["bitfinex","SOLUSD",1741010870005,34.18755846,165.5,165.45,18.64964886]
["bitfinex","SOLUSD",1741010870510,20.0,165.49,165.48,312.0]
["bitfinex","SOLUSD",1741010870899,20.0,165.49,165.43,82.0]
["bitfinex","SOLUSD",1741010871609,28.14525846,165.45,165.43,82.0]
["bitfinex","SOLUSD",1741010871810,28.14525846,165.44,165.43,82.0]
["bitfinex","SOLUSD",1741010872009,28.14525846,165.44,165.38,82.0]
["bitfinex","SOLUSD",1741010872305,97.2079,165.48,165.41,18.64964886]
["bitfinex","SOLUSD",1741010872306,28.14525846,165.46,165.41,18.64964886]
["bitfinex","SOLUSD",1741010872612,116.28875846,165.47,165.41,18.64964886]
["bitfinex","SOLUSD",1741010872920,110.24525846,165.47,165.42,18.64964886]
["bitfinex","SOLUSD",1741010873089,48.14525846,165.49,165.43,28.14525846]
["bitfinex","SOLUSD",1741010873396,110.24525846,165.5,165.43,28.14525846]
["bitfinex","SOLUSD",1741010873591,28.14525846,165.44,165.37,6.0469]
["bitfinex","SOLUSD",1741010873902,82.13,165.51,165.42,28.14525846]
["bitfinex","SOLUSD",1741010874203,88.1422,165.5,165.43,18.64964886]
["bitfinex","SOLUSD",1741010874413,88.1422,165.5,165.42,18.64964886]
["bitfinex","SOLUSD",1741010874905,28.14525846,165.45,165.39,28.14525846]
["bitfinex","SOLUSD",1741010875089,28.14525846,165.43,165.36,28.14525846]
["bitfinex","SOLUSD",1741010875285,28.14525846,165.43,165.36,110.14525846]
["bitfinex","SOLUSD",1741010875704,28.14525846,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1741010876002,34.19025846,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1741010876912,82.1,165.47,165.41,28.14525846]
["bitfinex","SOLUSD",1741010877086,82.1,165.47,165.42,46.79490732]
["bitfinex","SOLUSD",1741010877286,88.1434,165.47,165.39,28.14525846]
["bitfinex","SOLUSD",1741010877497,88.1434,165.47,165.45,312.0]
["bitfinex","SOLUSD",1741010878912,116.28865846,165.47,165.45,312.0]
["bitfinex","SOLUSD",1741010879612,28.14525846,165.46,165.45,312.0]
["bitfinex","SOLUSD",1741010879823,6.0441,165.45,165.37,82.0]
["bitfinex","SOLUSD",1741010880119,28.14525846,165.43,165.36,28.14525846]
["bitfinex","SOLUSD",1741010880293,28.14525846,165.43,165.37,18.64964886]
["bitfinex","SOLUSD",1741010880628,110.24525846,165.44,165.38,28.14525846]
["bitfinex","SOLUSD",1741010880794,82.1,165.44,165.38,28.14525846]
["bitfinex","SOLUSD",1741010881101,110.24525846,165.44,165.38,28.14525846]
["bitfinex","SOLUSD",1741010881302,28.14525846,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741010881637,28.14525846,165.43,165.34,88.0477]
["bitfinex","SOLUSD",1741010881638,28.14525846,165.42,165.35,28.14525846]
["bitfinex","SOLUSD",1741010881812,34.19045846,165.42,165.36,18.64964886]
["bitfinex","SOLUSD",1741010882008,82.1,165.44,165.37,28.14525846]
["bitfinex","SOLUSD",1741010882009,34.19005846,165.43,165.37,28.14525846]
["bitfinex","SOLUSD",1741010882213,34.19005846,165.43,165.36,46.79490732]
["bitfinex","SOLUSD",1741010882897,34.19005846,165.43,165.4,312.0]
["bitfinex","SOLUSD",1741010883217,28.14525846,165.43,165.4,312.0]
["bitfinex","SOLUSD",1741010883423,110.24525846,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1741010883608,116.28975846,165.44,165.38,18.64964886]
["bitfinex","SOLUSD",1741010883800,28.14525846,165.43,165.38,18.64964886]
["bitfinex","SOLUSD",1741010884003,110.24525846,165.44,165.38,24.69604886]
["bitfinex","SOLUSD",1741010884197,82.1,165.44,165.39,28.14525846]
["bitfinex","SOLUSD",1741010884398,82.1,165.47,165.42,46.79490732]
["bitfinex","SOLUSD",1741010884702,116.28795846,165.49,165.43,28.14525846]
["bitfinex","SOLUSD",1741010884919,116.28795846,165.49,165.42,18.64964886]
["bitfinex","SOLUSD",1741010884920,28.14525846,165.47,165.41,46.79490732]
["bitfinex","SOLUSD",1741010885305,28.14525846,165.46,165.39,28.14525846]
["bitfinex","SOLUSD",1741010885518,28.14525846,165.43,165.35,82.0]
["bitfinex","SOLUSD",1741010885709,28.14525846,165.42,165.35,110.17825846]
["bitfinex","SOLUSD",1741010885910,82.1,165.45,165.39,52.84120732]
["bitfinex","SOLUSD",1741010886115,28.14525846,165.47,165.41,28.14525846]
["bitfinex","SOLUSD",1741010886318,28.14525846,165.48,165.42,28.14525846]
["bitfinex","SOLUSD",1741010886644,110.24525846,165.49,165.45,312.0]
["bitfinex","SOLUSD",1741010886810,82.1,165.49,165.45,340.14525846]
["bitfinex","SOLUSD",1741010887011,82.1,165.49,165.45,28.14525846]
["bitfinex","SOLUSD",1741010887697,0.03,165.51,165.45,28.14525846]
["bitfinex","SOLUSD",1741010887698,0.03,165.51,165.47,46.79490732]
["bitfinex","SOLUSD",1741010887898,0.03,165.51,165.49,18.64964886]
["bitfinex","SOLUSD",1741010888124,0.03,165.51,165.5,28.14525846]
["bitfinex","SOLUSD",1741010888426,0.03,165.51,165.5,46.79490732]
["bitfinex","SOLUSD",1741010889231,0.03,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1741010889530,0.03,165.53,165.52,46.79490732]
["bitfinex","SOLUSD",1741010889910,0.03,165.53,165.52,358.79490732]
["bitfinex","SOLUSD",1741010890108,0.03,165.53,165.52,312.0]
["bitfinex","SOLUSD",1741010891206,0.03,165.53,165.52,422.14525846]
["bitfinex","SOLUSD",1741010891526,0.03,165.53,165.52,446.83640732]
["bitfinex","SOLUSD",1741010892035,0.03,165.53,165.52,475.12382735]
["bitfinex","SOLUSD",1741010893117,82.1,165.61,165.53,18.79181043]
["bitfinex","SOLUSD",1741010893312,0.03,165.62,165.58,28.14525846]
["bitfinex","SOLUSD",1741010893520,0.03,165.62,165.58,18.64964886]
["bitfinex","SOLUSD",1741010894409,0.03,165.62,165.58,46.79490732]
["bitfinex","SOLUSD",1741010894826,0.03,165.62,165.6,46.79490732]
["bitfinex","SOLUSD",1741010895332,0.03,165.62,165.6,18.64964886]
["bitfinex","SOLUSD",1741010896029,0.03,165.62,165.58,82.0]
["bitfinex","SOLUSD",1741010896229,0.03,165.62,165.6,312.0]
["bitfinex","SOLUSD",1741010896817,28.17525846,165.62,165.6,312.0]
["bitfinex","SOLUSD",1741010897226,0.03,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1741010897411,0.03,165.62,165.59,46.79490732]
["bitfinex","SOLUSD",1741010897612,0.03,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1741010898224,0.03,165.62,165.59,52.83380732]
["bitfinex","SOLUSD",1741010898933,0.03,165.62,165.59,52.83390732]
["bitfinex","SOLUSD",1741010899433,0.03,165.62,165.6,46.79490732]
["bitfinex","SOLUSD",1741010899611,0.03,165.62,165.61,46.79490732]
["bitfinex","SOLUSD",1741010900012,0.03,165.62,165.61,46.93706889]
["bitfinex","SOLUSD",1741010900337,0.03,165.64,165.62,55.13181043]
["bitfinex","SOLUSD",1741010900632,0.03,165.68,165.67,46.79490732]
["bitfinex","SOLUSD",1741010900834,0.03,165.68,165.67,18.64964886]
["bitfinex","SOLUSD",1741010901423,0.03,165.68,165.67,46.79490732]
["bitfinex","SOLUSD",1741010901733,0.03,165.68,165.67,46.93706889]
["bitfinex","SOLUSD",1741010901941,0.03,165.7,165.68,18.79181043]
["bitfinex","SOLUSD",1741010902135,0.03,165.7,165.69,52.83020732]
["bitfinex","SOLUSD",1741010902922,0.0001,165.75,165.7,18.79181043]
["bitfinex","SOLUSD",1741010903121,0.0001,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1741010903722,0.0001,165.75,165.74,330.64964886]
["bitfinex","SOLUSD",1741010903928,0.0001,165.75,165.74,312.0]
["bitfinex","SOLUSD",1741010904645,0.0001,165.75,165.74,330.64964886]
["bitfinex","SOLUSD",1741010905643,0.0001,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010906238,28.14535846,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010906443,28.14525846,165.74,165.73,82.0]
["bitfinex","SOLUSD",1741010906820,0.0001,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1741010908133,0.0001,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010908343,28.14525846,165.74,165.73,82.0]
["bitfinex","SOLUSD",1741010909223,28.14535846,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010909423,0.0001,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010909630,34.17845846,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010910032,6.0332,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010910232,0.0001,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010910429,34.17855846,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010910737,110.24525846,165.74,165.66,82.0]
["bitfinex","SOLUSD",1741010910940,28.14525846,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1741010911240,28.14525846,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1741010911739,28.14525846,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1741010912133,28.14525846,165.71,165.64,28.14525846]
["bitfinex","SOLUSD",1741010912320,28.14525846,165.7,165.64,28.14525846]
["bitfinex","SOLUSD",1741010912835,28.14525846,165.7,165.64,18.64964886]
["bitfinex","SOLUSD",1741010913041,28.14525846,165.7,165.64,46.79490732]
["bitfinex","SOLUSD",1741010913742,82.1,165.72,165.64,46.79490732]
["bitfinex","SOLUSD",1741010913743,28.14525846,165.71,165.64,46.79490732]
["bitfinex","SOLUSD",1741010913935,28.14525846,165.71,165.66,18.64964886]
["bitfinex","SOLUSD",1741010914443,28.14525846,165.7,165.64,6.0371]
["bitfinex","SOLUSD",1741010914742,28.14525846,165.7,165.64,34.18235846]
["bitfinex","SOLUSD",1741010914930,6.0346,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741010915136,28.14525846,165.71,165.65,28.14525846]
["bitfinex","SOLUSD",1741010915325,28.14525846,165.7,165.66,18.64964886]
["bitfinex","SOLUSD",1741010915729,34.17985846,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741010916523,34.17985846,165.71,165.65,52.83170732]
["bitfinex","SOLUSD",1741010917437,34.17985846,165.71,165.65,18.64964886]
["bitfinex","SOLUSD",1741010917820,34.17985846,165.71,165.65,24.68634886]
["bitfinex","SOLUSD",1741010918021,28.14525846,165.71,165.65,52.83160732]
["bitfinex","SOLUSD",1741010918327,82.1,165.72,165.68,6.0357]
["bitfinex","SOLUSD",1741010918521,34.17865846,165.75,165.69,28.14525846]
["bitfinex","SOLUSD",1741010918832,0.0001,165.75,165.72,28.14525846]
["bitfinex","SOLUSD",1741010919231,28.14535846,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1741010919434,28.14525846,165.74,165.69,18.64964886]
["bitfinex","SOLUSD",1741010919635,28.14535846,165.75,165.69,46.79490732]
["bitfinex","SOLUSD",1741010920028,0.0001,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1741010920544,0.0001,165.75,165.73,6.0339]
["bitfinex","SOLUSD",1741010920727,0.0001,165.75,165.73,18.64964886]
["bitfinex","SOLUSD",1741010921335,0.0001,165.75,165.73,100.64964886]
["bitfinex","SOLUSD",1741010921533,0.0001,165.75,165.74,46.79490732]
["bitfinex","SOLUSD",1741010921847,0.0001,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010922154,28.14535846,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010922329,0.0001,165.75,165.73,82.0]
["bitfinex","SOLUSD",1741010922526,28.14525846,165.74,165.73,82.0]
["bitfinex","SOLUSD",1741010922841,28.14525846,165.74,165.66,34.18135846]
["bitfinex","SOLUSD",1741010923047,28.14525846,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1741010923349,28.14525846,165.73,165.67,46.79490732]
["bitfinex","SOLUSD",1741010923931,28.14525846,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1741010924529,28.14525846,165.7,165.67,18.64964886]
["bitfinex","SOLUSD",1741010924928,28.14525846,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1741010925237,110.24535846,165.75,165.69,28.14525846]
["bitfinex","SOLUSD",1741010925552,0.0001,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1741010926245,28.14535846,165.75,165.7,18.64964886]
["bitfinex","SOLUSD",1741010926445,0.0001,165.75,165.71,24.68424886]
["bitfinex","SOLUSD",1741010926664,0.0001,165.75,165.71,52.82950732]
["bitfinex","SOLUSD",1741010927352,28.14535846,165.75,165.71,24.68424886]
["bitfinex","SOLUSD",1741010927553,28.14535846,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1741010928048,0.0001,165.75,165.71,18.64964886]
["bitfinex","SOLUSD",1741010928253,0.0001,165.75,165.74,18.64964886]
["bitfinex","SOLUSD",1741010928457,0.0001,165.75,165.74,24.68314886]
["bitfinex","SOLUSD",1741010928838,0.0001,165.75,165.74,52.82840732]
["bitfinex","SOLUSD",1741010929749,0.03,165.79,165.75,0.14216157]
["bitfinex","SOLUSD",1741010929957,0.03,165.79,165.78,46.93706889]
["bitfinex","SOLUSD",1741010930733,0.03,165.79,165.78,52.96906889]
["bitfinex","SOLUSD",1741010930958,0.03,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1741010931353,0.03,165.79,165.78,52.82690732]
["bitfinex","SOLUSD",1741010931755,0.03,165.79,165.78,18.64964886]
["bitfinex","SOLUSD",1741010932260,0.03,165.79,165.78,52.82690732]
["bitfinex","SOLUSD",1741010932455,0.03,165.84,165.78,52.82690732]
["bitfinex","SOLUSD",1741010932656,34.20515846,165.84,165.78,52.82690732]
["bitfinex","SOLUSD",1741010933249,34.20515846,165.84,165.78,18.64964886]
["bitfinex","SOLUSD",1741010933448,6.0599,165.84,165.78,52.82690732]
["bitfinex","SOLUSD",1741010933656,34.20515846,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1741010934760,0.03,165.84,165.81,46.79490732]
["bitfinex","SOLUSD",1741010935467,0.03,165.84,165.83,18.64964886]
["bitfinex","SOLUSD",1741010935854,0.03,165.84,165.81,18.64964886]
["bitfinex","SOLUSD",1741010936063,0.03,165.84,165.83,46.79490732]
["bitfinex","SOLUSD",1741010936451,0.03,165.84,165.83,128.93706889]
["bitfinex","SOLUSD",1741010936772,0.03,165.84,165.83,171.30726889]
["bitfinex","SOLUSD",1741010937463,0.03,165.84,165.83,306.10726889]
["bitfinex","SOLUSD",1741010938349,0.03,165.84,165.83,235.44964886]
["bitfinex","SOLUSD",1741010938549,0.03,165.84,165.83,100.64964886]
["bitfinex","SOLUSD",1741010939647,0.03,165.84,165.81,82.0]
["bitfinex","SOLUSD",1741010940064,0.03,165.84,165.82,18.64964886]
["bitfinex","SOLUSD",1741010943168,0.03,165.84,165.82,46.79490732]
["bitfinex","SOLUSD",1741010943352,0.03,165.84,165.83,28.14525846]
["bitfinex","SOLUSD",1741010943548,0.03,165.84,165.83,46.93706889]
["bitfinex","SOLUSD",1741010943757,0.03,165.84,165.83,300.07706889]
["bitfinex","SOLUSD",1741010944554,34.20225846,165.92,165.83,300.07706889]
["bitfinex","SOLUSD",1741010944555,0.03,165.92,165.83,300.07706889]
["bitfinex","SOLUSD",1741010944757,0.03,165.92,165.91,28.14525846]
["bitfinex","SOLUSD",1741010945160,0.03,165.92,165.91,134.82220732]
["bitfinex","SOLUSD",1741010946874,0.03,165.92,165.91,128.79490732]
["bitfinex","SOLUSD",1741010947170,0.03,165.92,165.91,171.30436889]
["bitfinex","SOLUSD",1741010947376,0.03,165.94,165.92,55.13181043]
["bitfinex","SOLUSD",1741010947677,0.03,165.94,165.93,83.27706889]
["bitfinex","SOLUSD",1741010948573,0.03,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1741010949476,0.03,165.94,165.92,216.8]
["bitfinex","SOLUSD",1741010950875,28.17525846,165.94,165.92,216.8]
["bitfinex","SOLUSD",1741010951847,34.20155846,165.94,165.92,216.8]
["bitfinex","SOLUSD",1741010952049,34.20155846,165.94,165.89,4.77419647]
["bitfinex","SOLUSD",1741010952255,28.14525846,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1741010952550,34.20155846,165.94,165.89,23.48711146]
["bitfinex","SOLUSD",1741010953557,0.03,165.94,165.89,23.48711146]
["bitfinex","SOLUSD",1741010953756,0.03,165.94,165.89,51.63236992]
["bitfinex","SOLUSD",1741010953969,0.03,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1741010954174,0.03,165.94,165.92,28.14525846]
["bitfinex","SOLUSD",1741010955066,0.03,165.94,165.93,46.79490732]
["bitfinex","SOLUSD",1741010956159,0.03,165.94,165.93,171.30366889]
["bitfinex","SOLUSD",1741010956365,0.03,165.94,165.93,306.10366889]
["bitfinex","SOLUSD",1741010960180,0.03,165.96,165.95,56.34]
["bitfinex","SOLUSD",1741010960375,0.03,165.96,165.95,319.93490732]
["bitfinex","SOLUSD",1741010960673,0.03,165.96,165.95,320.07706889]
["bitfinex","SOLUSD",1741010960894,0.03,165.96,165.95,235.44964886]
["bitfinex","SOLUSD",1741010961975,0.03,165.96,165.91,82.0]
["bitfinex","SOLUSD",1741010961976,28.17525846,165.96,165.91,82.0]
["bitfinex","SOLUSD",1741010962178,28.14525846,165.92,165.86,88.029]
["bitfinex","SOLUSD",1741010962379,28.14525846,165.89,165.86,82.0]
["bitfinex","SOLUSD",1741010962676,28.14525846,165.88,165.82,110.14525846]
["bitfinex","SOLUSD",1741010962883,28.14525846,165.87,165.82,82.0]
["bitfinex","SOLUSD",1741010963262,28.14525846,165.88,165.82,88.0304]
["bitfinex","SOLUSD",1741010963464,28.14525846,165.9,165.83,28.14525846]
["bitfinex","SOLUSD",1741010963666,28.14525846,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1741010964191,28.14525846,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1741010964668,28.14525846,165.86,165.79,110.17825846]
["bitfinex","SOLUSD",1741010964875,28.14525846,165.83,165.79,82.033]
["bitfinex","SOLUSD",1741010965354,28.14525846,165.87,165.81,28.14525846]
["bitfinex","SOLUSD",1741010965555,6.0998,165.88,165.82,46.79490732]
["bitfinex","SOLUSD",1741010965780,28.14525846,165.87,165.81,28.14525846]
["bitfinex","SOLUSD",1741010966078,28.14525846,165.86,165.8,28.14525846]
["bitfinex","SOLUSD",1741010966274,28.14525846,165.86,165.8,18.64964886]
["bitfinex","SOLUSD",1741010966473,28.14525846,165.86,165.8,46.79490732]
["bitfinex","SOLUSD",1741010966870,34.24505846,165.88,165.81,28.14525846]
["bitfinex","SOLUSD",1741010967273,28.14525846,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1741010967975,34.24505846,165.88,165.83,18.64964886]
["bitfinex","SOLUSD",1741010968491,28.14525846,165.85,165.81,82.0]
["bitfinex","SOLUSD",1741010968683,28.14525846,165.84,165.81,82.0]
["bitfinex","SOLUSD",1741010969977,28.14525846,165.84,165.79,18.68264886]
["bitfinex","SOLUSD",1741010970574,28.14525846,165.82,165.79,0.033]
["bitfinex","SOLUSD",1741010970889,28.14525846,165.81,165.79,0.033]
["bitfinex","SOLUSD",1741010971456,28.14525846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010971965,34.26205846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010972972,6.1168,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010973382,122.55955846,165.83,165.79,0.033]
["bitfinex","SOLUSD",1741010973568,28.14525846,165.82,165.79,0.033]
["bitfinex","SOLUSD",1741010974088,28.14525846,165.81,165.79,0.033]
["bitfinex","SOLUSD",1741010974284,28.14525846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010974491,110.24525846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010975371,116.27655846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010976072,34.17655846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010977785,28.14525846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010978900,34.17655846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010980492,28.14525846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010981274,34.17655846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010987199,6.0309,165.81,165.79,0.033]
["bitfinex","SOLUSD",1741010987375,28.14525846,165.8,165.79,0.033]
["bitfinex","SOLUSD",1741010988177,28.14525846,165.8,165.79,0.0001]
["bitfinex","SOLUSD",1741010988374,20.0,165.77,165.7,0.033]
["bitfinex","SOLUSD",1741010988574,28.14525846,165.73,165.7,0.033]
["bitfinex","SOLUSD",1741010990499,110.24525846,165.76,165.7,0.033]
["bitfinex","SOLUSD",1741010990902,28.14525846,165.75,165.7,0.033]
["bitfinex","SOLUSD",1741010991876,28.14525846,165.73,165.7,0.033]
["bitfinex","SOLUSD",1741010992288,28.14525846,165.72,165.7,0.033]
["bitfinex","SOLUSD",1741010992900,28.14525846,165.73,165.7,0.033]
["bitfinex","SOLUSD",1741010993110,82.1,165.76,165.7,0.033]
["bitfinex","SOLUSD",1741010993283,82.1,165.76,165.71,28.14525846]
["bitfinex","SOLUSD",1741010993484,82.1,165.76,165.72,24.68384886]
["bitfinex","SOLUSD",1741010993690,110.24525846,165.76,165.72,24.68384886]
["bitfinex","SOLUSD",1741010993893,28.14525846,165.75,165.71,6.0345]
["bitfinex","SOLUSD",1741010994494,82.1,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1741010994696,28.14525846,165.78,165.72,46.79490732]
["bitfinex","SOLUSD",1741010994900,0.03,165.8,165.76,18.64964886]
["bitfinex","SOLUSD",1741010995101,0.03,165.8,165.78,46.79490732]
["bitfinex","SOLUSD",1741010995506,0.03,165.8,165.78,18.64964886]
["bitfinex","SOLUSD",1741010995812,0.03,165.8,165.72,142.6227]
["bitfinex","SOLUSD",1741010995813,20.0,165.76,165.69,6.035]
["bitfinex","SOLUSD",1741010996013,20.0,165.76,165.66,111.81615846]
["bitfinex","SOLUSD",1741010996014,28.14525846,165.72,165.66,111.81615846]
["bitfinex","SOLUSD",1741010996313,28.14525846,165.71,165.66,0.033]
["bitfinex","SOLUSD",1741010997410,48.14525846,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1741010997896,28.14525846,165.71,165.66,0.033]
["bitfinex","SOLUSD",1741010998897,34.17915846,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1741010999297,28.14525846,165.72,165.66,0.033]
["bitfinex","SOLUSD",1741010999498,28.14525846,165.72,165.66,18.68264886]
["bitfinex","SOLUSD",1741010999995,28.14525846,165.71,165.66,18.68264886]
["bitfinex","SOLUSD",1741011000202,28.14525846,165.72,165.66,28.17825846]
["bitfinex","SOLUSD",1741011000401,28.14525846,165.72,165.66,0.033]
["bitfinex","SOLUSD",1741011000597,28.14525846,165.71,165.66,0.033]
["bitfinex","SOLUSD",1741011001311,28.14525846,165.72,165.66,0.033]
["bitfinex","SOLUSD",1741011001513,28.14525846,165.71,165.66,0.033]
["bitfinex","SOLUSD",1741011001695,34.17985846,165.71,165.66,0.033]
["bitfinex","SOLUSD",1741011003109,26.6548,165.68,165.66,0.033]
["bitfinex","SOLUSD",1741011003417,28.14525846,165.67,165.66,0.033]
["bitfinex","SOLUSD",1741011003822,34.18125846,165.67,165.66,0.033]
["bitfinex","SOLUSD",1741011006997,28.14525846,165.67,165.66,0.033]
["bitfinex","SOLUSD",1741011007303,28.14525846,165.68,165.66,0.033]
["bitfinex","SOLUSD",1741011007497,48.14525846,165.69,165.66,0.033]
["bitfinex","SOLUSD",1741011007704,28.14525846,165.68,165.66,0.033]
["bitfinex","SOLUSD",1741011008000,28.14525846,165.67,165.66,0.033]
["bitfinex","SOLUSD",1741011008406,34.18125846,165.67,165.66,0.033]
["bitfinex","SOLUSD",1741011009306,20.0,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741011009512,28.14525846,165.63,165.62,0.033]
["bitfinex","SOLUSD",1741011010414,34.18275846,165.63,165.62,0.033]
["bitfinex","SOLUSD",1741011010614,6.0364,165.67,165.62,0.033]
["bitfinex","SOLUSD",1741011010815,28.14525846,165.65,165.62,0.033]
["bitfinex","SOLUSD",1741011011014,48.14525846,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741011011207,110.24525846,165.66,165.62,0.033]
["bitfinex","SOLUSD",1741011011408,28.14525846,165.67,165.62,0.033]
["bitfinex","SOLUSD",1741011011603,28.14525846,165.66,165.62,0.033]
["bitfinex","SOLUSD",1741011012123,28.14525846,165.67,165.62,0.033]
["bitfinex","SOLUSD",1741011012326,28.14525846,165.69,165.62,46.82790732]
["bitfinex","SOLUSD",1741011012524,28.14525846,165.66,165.62,0.033]
["bitfinex","SOLUSD",1741011012825,28.14525846,165.65,165.62,0.033]
["bitfinex","SOLUSD",1741011013006,28.14525846,165.64,165.62,0.033]
["bitfinex","SOLUSD",1741011013204,28.14525846,165.63,165.62,0.033]
["bitfinex","SOLUSD",1741011014026,56.29051692,165.63,165.62,0.0001]
["bitfinex","SOLUSD",1741011014216,20.0,165.6,165.53,0.033]
["bitfinex","SOLUSD",1741011014409,28.14525846,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741011014611,28.14525846,165.55,165.53,0.033]
["bitfinex","SOLUSD",1741011014814,28.14525846,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741011015008,34.71495846,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741011015730,28.14525846,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741011016418,28.14525846,165.55,165.53,0.033]
["bitfinex","SOLUSD",1741011016617,28.14525846,165.59,165.53,28.17825846]
["bitfinex","SOLUSD",1741011017215,48.14525846,165.59,165.53,28.17825846]
["bitfinex","SOLUSD",1741011017631,28.14525846,165.6,165.54,28.14525846]
["bitfinex","SOLUSD",1741011018317,28.14525846,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1741011018632,82.1,165.61,165.53,0.033]
["bitfinex","SOLUSD",1741011018633,28.14525846,165.57,165.53,0.033]
["bitfinex","SOLUSD",1741011019307,28.14525846,165.56,165.53,0.033]
["bitfinex","SOLUSD",1741011019707,28.14525846,165.54,165.53,0.033]
["bitfinex","SOLUSD",1741011021126,82.1,165.55,165.53,0.033]
["bitfinex","SOLUSD",1741011021310,28.14525846,165.59,165.53,0.033]
["bitfinex","SOLUSD",1741011021516,28.14525846,165.58,165.53,0.033]
["bitfinex","SOLUSD",1741011022041,110.24525846,165.6,165.54,28.14525846]
["bitfinex","SOLUSD",1741011022341,34.43355846,165.63,165.57,46.79490732]
["bitfinex","SOLUSD",1741011022513,28.14525846,165.63,165.57,46.79490732]
["bitfinex","SOLUSD",1741011022702,82.1,165.66,165.6,28.14525846]
["bitfinex","SOLUSD",1741011023125,28.14525846,165.65,165.59,18.64964886]
["bitfinex","SOLUSD",1741011023331,88.1365,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1741011023530,28.14525846,165.64,165.58,34.18455846]
["bitfinex","SOLUSD",1741011023836,88.1365,165.66,165.56,34.18495846]
["bitfinex","SOLUSD",1741011023837,28.14525846,165.62,165.56,34.18495846]
["bitfinex","SOLUSD",1741011024620,28.14525846,165.62,165.56,18.64964886]
["bitfinex","SOLUSD",1741011024833,82.1,165.67,165.61,28.14525846]
["bitfinex","SOLUSD",1741011025049,110.24525846,165.7,165.63,28.14525846]
["bitfinex","SOLUSD",1741011025344,0.03,165.71,165.67,28.14525846]
["bitfinex","SOLUSD",1741011025509,0.03,165.71,165.68,28.14525846]
["bitfinex","SOLUSD",1741011025847,0.03,165.71,165.7,46.79490732]
["bitfinex","SOLUSD",1741011026212,0.03,165.71,165.68,28.14525846]
["bitfinex","SOLUSD",1741011026415,28.17525846,165.71,165.65,28.14525846]
["bitfinex","SOLUSD",1741011026636,102.1,165.7,165.63,1.6497]
["bitfinex","SOLUSD",1741011027843,45.60732701,165.68,165.63,1.6497]
["bitfinex","SOLUSD",1741011028010,45.60732701,165.69,165.63,1.6497]
["bitfinex","SOLUSD",1741011028210,0.03,165.71,165.66,45.60732701]
["bitfinex","SOLUSD",1741011028415,0.03,165.71,165.69,45.60732701]
["bitfinex","SOLUSD",1741011028945,0.03,165.71,165.7,64.25697587]
["bitfinex","SOLUSD",1741011029142,0.03,165.71,165.7,146.25697587]
["bitfinex","SOLUSD",1741011029936,0.03,165.71,165.7,146.39913744]
["bitfinex","SOLUSD",1741011030253,0.03,165.8,165.74,38.64964886]
["bitfinex","SOLUSD",1741011030540,0.03,165.8,165.77,45.60732701]
["bitfinex","SOLUSD",1741011031112,0.03,165.8,165.79,64.25697587]
["bitfinex","SOLUSD",1741011031717,0.03,165.8,165.79,18.64964886]
["bitfinex","SOLUSD",1741011032130,0.03,165.8,165.79,45.60732701]
["bitfinex","SOLUSD",1741011032335,0.03,165.8,165.78,82.0]
["bitfinex","SOLUSD",1741011032538,0.03,165.8,165.78,127.60732701]
["bitfinex","SOLUSD",1741011033535,0.03,165.8,165.79,45.60732701]
["bitfinex","SOLUSD",1741011034039,0.03,165.8,165.79,64.25697587]
["bitfinex","SOLUSD",1741011035117,0.03,165.8,165.79,70.28867587]
["bitfinex","SOLUSD",1741011035532,0.03,165.8,165.79,45.60732701]
["bitfinex","SOLUSD",1741011036356,0.03,165.8,165.79,152.28867587]
["bitfinex","SOLUSD",1741011036647,0.03,165.8,165.79,152.43083744]
["bitfinex","SOLUSD",1741011036949,0.03,165.86,165.84,24.67954886]
["bitfinex","SOLUSD",1741011037134,0.03,165.86,165.85,64.25697587]
["bitfinex","SOLUSD",1741011038153,0.03,165.86,165.85,152.42863744]
["bitfinex","SOLUSD",1741011038354,0.03,165.86,165.85,287.22863744]
["bitfinex","SOLUSD",1741011039151,0.03,165.86,165.85,323.56863744]
["bitfinex","SOLUSD",1741011040644,0.03,165.86,165.85,287.08647587]
["bitfinex","SOLUSD",1741011041537,0.03,165.86,165.85,152.28647587]
["bitfinex","SOLUSD",1741011043550,0.03,165.86,165.85,146.25697587]
["bitfinex","SOLUSD",1741011043854,0.03,165.86,165.85,82.0]
["bitfinex","SOLUSD",1741011044161,0.03,165.86,165.85,152.28647587]
["bitfinex","SOLUSD",1741011044667,0.03,165.86,165.85,82.0]
["bitfinex","SOLUSD",1741011045069,0.03,165.86,165.81,45.60732701]
["bitfinex","SOLUSD",1741011045255,0.03,165.86,165.81,127.60732701]
["bitfinex","SOLUSD",1741011045456,45.60732701,165.85,165.79,133.63892701]
["bitfinex","SOLUSD",1741011045662,45.63732701,165.86,165.8,45.60732701]
["bitfinex","SOLUSD",1741011045878,0.03,165.86,165.8,45.60732701]
["bitfinex","SOLUSD",1741011046090,0.03,165.86,165.81,45.60732701]
["bitfinex","SOLUSD",1741011046378,0.03,165.86,165.85,45.60732701]
["bitfinex","SOLUSD",1741011046806,0.03,165.86,165.84,45.60732701]
["bitfinex","SOLUSD",1741011046980,0.03,165.86,165.85,45.60732701]
["bitfinex","SOLUSD",1741011047163,0.03,165.86,165.85,146.25697587]
["bitfinex","SOLUSD",1741011047365,0.03,165.86,165.85,146.39913744]
["bitfinex","SOLUSD",1741011048265,0.03,165.86,165.85,127.60732701]
["bitfinex","SOLUSD",1741011048675,0.03,165.86,165.85,109.99274629]
["bitfinex","SOLUSD",1741011049183,0.03,165.86,165.85,116.02224629]
["bitfinex","SOLUSD",1741011049551,0.03,165.88,165.85,116.02224629]
["bitfinex","SOLUSD",1741011049751,0.03,165.88,165.86,27.99274629]
["bitfinex","SOLUSD",1741011050163,0.03,165.88,165.87,27.99274629]
["bitfinex","SOLUSD",1741011050369,0.03,165.88,165.87,109.99274629]
["bitfinex","SOLUSD",1741011050567,0.03,165.88,165.87,128.78455672]
["bitfinex","SOLUSD",1741011051275,0.03,165.88,165.87,134.81335672]
["bitfinex","SOLUSD",1741011052147,0.03,165.88,165.87,116.02154629]
["bitfinex","SOLUSD",1741011052348,0.03,165.88,165.87,82.0]
["bitfinex","SOLUSD",1741011052561,0.03,165.88,165.86,27.99274629]
["bitfinex","SOLUSD",1741011052761,0.03,165.88,165.85,34.02214629]
["bitfinex","SOLUSD",1741011053076,0.03,165.88,165.85,6.0294]
["bitfinex","SOLUSD",1741011053858,0.03,165.88,165.86,27.99274629]
["bitfinex","SOLUSD",1741011054056,0.03,165.88,165.85,34.02214629]
["bitfinex","SOLUSD",1741011054365,28.02274629,165.88,165.84,82.0]
["bitfinex","SOLUSD",1741011054568,28.02274629,165.88,165.82,6.0305]
["bitfinex","SOLUSD",1741011054751,27.99274629,165.86,165.81,88.0309]
["bitfinex","SOLUSD",1741011054953,27.99274629,165.86,165.81,82.0]
["bitfinex","SOLUSD",1741011055362,28.02274629,165.88,165.82,27.99274629]
["bitfinex","SOLUSD",1741011055763,28.02274629,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1741011056670,27.99274629,165.87,165.81,82.0]
["bitfinex","SOLUSD",1741011056868,27.99274629,165.86,165.81,82.0]
["bitfinex","SOLUSD",1741011057260,28.02274629,165.88,165.82,27.99274629]
["bitfinex","SOLUSD",1741011057466,0.03,165.88,165.84,27.99274629]
["bitfinex","SOLUSD",1741011057661,0.03,165.88,165.83,27.99274629]
["bitfinex","SOLUSD",1741011057866,0.03,165.88,165.84,6.0299]
["bitfinex","SOLUSD",1741011058594,0.03,165.88,165.84,34.02264629]
["bitfinex","SOLUSD",1741011059366,0.03,165.88,165.84,116.02264629]
["bitfinex","SOLUSD",1741011059774,0.03,165.88,165.86,27.99274629]
["bitfinex","SOLUSD",1741011059971,0.03,165.88,165.87,27.99274629]
["bitfinex","SOLUSD",1741011060364,0.03,165.88,165.87,46.64239515]
["bitfinex","SOLUSD",1741011060570,0.03,165.88,165.87,27.99274629]
["bitfinex","SOLUSD",1741011061376,0.03,165.88,165.87,46.64239515]
["bitfinex","SOLUSD",1741011061780,0.03,165.88,165.87,52.67119515]
["bitfinex","SOLUSD",1741011061974,0.03,165.88,165.87,52.81335672]
["bitfinex","SOLUSD",1741011062194,0.0001,165.88,165.87,171.15335672]
["bitfinex","SOLUSD",1741011063496,0.0001,165.88,165.87,446.81335672]
["bitfinex","SOLUSD",1741011064503,0.0001,165.88,165.87,134.67119515]
["bitfinex","SOLUSD",1741011066393,0.0001,165.88,165.87,116.02154629]
["bitfinex","SOLUSD",1741011066598,27.99274629,165.92,165.87,88.0288]
["bitfinex","SOLUSD",1741011067212,27.99274629,165.92,165.86,27.99274629]
["bitfinex","SOLUSD",1741011067375,28.02274629,165.94,165.87,27.99274629]
["bitfinex","SOLUSD",1741011067690,28.02274629,165.94,165.88,27.99274629]
["bitfinex","SOLUSD",1741011068009,27.99274629,165.93,165.87,46.64239515]
["bitfinex","SOLUSD",1741011068501,34.01954629,165.93,165.87,34.02124629]
["bitfinex","SOLUSD",1741011068694,34.01954629,165.93,165.87,6.0285]
["bitfinex","SOLUSD",1741011069081,34.01954629,165.93,165.87,34.02124629]
["bitfinex","SOLUSD",1741011069303,28.02274629,165.94,165.88,27.99274629]
["bitfinex","SOLUSD",1741011069777,28.02274629,165.94,165.87,34.02124629]
["bitfinex","SOLUSD",1741011069979,28.02274629,165.94,165.88,27.99274629]
["bitfinex","SOLUSD",1741011070180,27.99274629,165.93,165.87,6.0285]
["bitfinex","SOLUSD",1741011070806,27.99274629,165.92,165.87,6.0285]
["bitfinex","SOLUSD",1741011071683,28.02274629,165.94,165.88,27.99274629]
["bitfinex","SOLUSD",1741011072079,27.99274629,165.93,165.87,34.02124629]
["bitfinex","SOLUSD",1741011072283,27.99274629,165.93,165.87,6.0285]
["bitfinex","SOLUSD",1741011072488,0.03,165.94,165.89,27.99274629]
["bitfinex","SOLUSD",1741011072985,0.03,165.94,165.9,27.99274629]
["bitfinex","SOLUSD",1741011073174,0.03,165.94,165.92,27.99274629]
["bitfinex","SOLUSD",1741011073374,0.03,165.94,165.93,27.99274629]
["bitfinex","SOLUSD",1741011073576,0.03,165.94,165.92,109.99274629]
["bitfinex","SOLUSD",1741011073808,0.03,165.94,165.92,82.0]
["bitfinex","SOLUSD",1741011074105,0.03,165.94,165.87,27.99274629]
["bitfinex","SOLUSD",1741011074106,28.02274629,165.94,165.87,27.99274629]
["bitfinex","SOLUSD",1741011074408,27.99274629,165.92,165.85,109.99274629]
["bitfinex","SOLUSD",1741011074780,27.99274629,165.92,165.87,18.64964886]
["bitfinex","SOLUSD",1741011075395,27.99274629,165.92,165.87,24.67834886]
["bitfinex","SOLUSD",1741011076078,28.02274629,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1741011076283,0.03,165.94,165.89,46.64239515]
["bitfinex","SOLUSD",1741011076605,0.03,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1741011077500,0.03,165.94,165.91,24.67684886]
["bitfinex","SOLUSD",1741011077702,0.03,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1741011079312,0.03,165.94,165.91,82.0]
["bitfinex","SOLUSD",1741011079512,0.03,165.94,165.91,88.0273]
["bitfinex","SOLUSD",1741011079715,0.03,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1741011081322,0.03,165.94,165.91,88.0273]
["bitfinex","SOLUSD",1741011082130,0.03,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1741011083002,0.03,165.94,165.92,128.64239515]
["bitfinex","SOLUSD",1741011083932,0.03,165.94,165.93,6.0266]
["bitfinex","SOLUSD",1741011084521,0.03,165.94,165.93,134.66899515]
["bitfinex","SOLUSD",1741011084724,0.03,165.94,165.93,100.64964886]
["bitfinex","SOLUSD",1741011085695,0.03,165.94,165.93,82.0]
["bitfinex","SOLUSD",1741011085895,6.0562,165.94,165.93,82.0]
["bitfinex","SOLUSD",1741011086125,0.03,165.94,165.93,82.0]
["bitfinex","SOLUSD",1741011086622,0.03,165.94,165.93,100.64964886]
["bitfinex","SOLUSD",1741011087416,0.03,165.94,165.93,134.66899515]
["bitfinex","SOLUSD",1741011087596,0.03,165.94,165.93,106.67624886]
["bitfinex","SOLUSD",1741011087998,0.03,165.94,165.93,100.64964886]
["bitfinex","SOLUSD",1741011089010,0.03,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1741011089542,0.03,165.94,165.93,24.67624886]
["bitfinex","SOLUSD",1741011090824,0.03,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1741011092716,28.02274629,165.94,165.91,82.0]
["bitfinex","SOLUSD",1741011093138,0.03,165.94,165.91,82.0]
["bitfinex","SOLUSD",1741011093341,0.03,165.94,165.92,18.64964886]
["bitfinex","SOLUSD",1741011094014,27.99274629,165.93,165.92,18.64964886]
["bitfinex","SOLUSD",1741011094314,27.99274629,165.93,165.88,0.033]
["bitfinex","SOLUSD",1741011094519,27.99274629,165.92,165.88,6.0613]
["bitfinex","SOLUSD",1741011095138,28.02274629,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1741011096212,28.02274629,165.94,165.88,18.68264886]
["bitfinex","SOLUSD",1741011096412,34.04904629,165.94,165.88,24.71094886]
["bitfinex","SOLUSD",1741011096635,28.02274629,165.94,165.88,24.71094886]
["bitfinex","SOLUSD",1741011096832,0.03,165.94,165.88,52.70369515]
["bitfinex","SOLUSD",1741011097139,0.03,165.94,165.93,27.99274629]
["bitfinex","SOLUSD",1741011097340,0.03,165.94,165.93,46.64239515]
["bitfinex","SOLUSD",1741011097638,0.03,165.94,165.93,263.58455672]
["bitfinex","SOLUSD",1741011097959,0.03,165.96,165.95,0.14216157]
["bitfinex","SOLUSD",1741011098145,0.03,165.97,165.96,34.16040786]
["bitfinex","SOLUSD",1741011098737,0.03,165.97,165.96,52.81005672]
["bitfinex","SOLUSD",1741011099038,0.03,165.97,165.96,52.66789515]
["bitfinex","SOLUSD",1741011099241,0.03,165.97,165.96,52.81005672]
["bitfinex","SOLUSD",1741011099445,0.03,166.01,165.98,0.14216157]
["bitfinex","SOLUSD",1741011099734,0.03,166.01,166.0,46.64239515]
["bitfinex","SOLUSD",1741011099935,0.03,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1741011100239,0.03,166.01,166.0,52.66639515]
["bitfinex","SOLUSD",1741011100540,0.03,166.01,166.0,106.67364886]
["bitfinex","SOLUSD",1741011100741,0.03,166.01,166.0,134.66639515]
["bitfinex","SOLUSD",1741011101237,0.03,166.01,166.0,171.10855672]
["bitfinex","SOLUSD",1741011101941,0.03,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011102734,0.03,166.01,166.0,128.64239515]
["bitfinex","SOLUSD",1741011103435,0.03,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011104036,0.03,166.01,166.0,165.08455672]
["bitfinex","SOLUSD",1741011104341,0.03,166.01,166.0,128.64239515]
["bitfinex","SOLUSD",1741011104544,0.03,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011105423,0.03,166.01,166.0,128.64239515]
["bitfinex","SOLUSD",1741011106862,0.03,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011108748,6.0537,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011108943,34.04644629,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011109141,6.0537,166.01,166.0,100.64964886]
["bitfinex","SOLUSD",1741011109549,34.04644629,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1741011109732,6.0537,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1741011110138,0.03,166.01,166.0,18.64964886]
["bitfinex","SOLUSD",1741011110851,17.49983308,166.01,165.96,82.0]
["bitfinex","SOLUSD",1741011111259,17.46983308,165.99,165.96,82.0]
["bitfinex","SOLUSD",1741011111544,17.46983308,165.98,165.96,82.0]
["bitfinex","SOLUSD",1741011111857,0.03,166.01,165.92,82.0]
["bitfinex","SOLUSD",1741011111858,17.46983308,165.97,165.92,82.0]
["bitfinex","SOLUSD",1741011112032,17.46983308,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1741011112351,17.46983308,165.94,165.93,18.64964886]
["bitfinex","SOLUSD",1741011112644,23.49623308,165.94,165.88,0.033]
["bitfinex","SOLUSD",1741011112951,17.46983308,165.91,165.88,0.033]
["bitfinex","SOLUSD",1741011113161,17.46983308,165.9,165.88,0.033]
["bitfinex","SOLUSD",1741011113834,17.46983308,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011114635,34.02955814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011118057,28.00155814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011118960,34.02955814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011121064,28.00155814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011122262,28.00155814,165.9,165.88,0.033]
["bitfinex","SOLUSD",1741011122559,6.2802,165.91,165.88,0.033]
["bitfinex","SOLUSD",1741011123146,28.00155814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011124039,28.00155814,165.92,165.88,0.033]
["bitfinex","SOLUSD",1741011124262,28.00155814,165.93,165.88,0.033]
["bitfinex","SOLUSD",1741011125266,6.5961,165.95,165.89,46.651207]
["bitfinex","SOLUSD",1741011125466,6.5961,165.95,165.89,128.651207]
["bitfinex","SOLUSD",1741011125761,34.59765814,165.95,165.89,128.651207]
["bitfinex","SOLUSD",1741011126864,28.00155814,165.96,165.91,18.64964886]
["bitfinex","SOLUSD",1741011127168,28.03155814,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1741011127556,28.00155814,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1741011127756,28.00155814,165.92,165.89,82.0]
["bitfinex","SOLUSD",1741011127945,28.00155814,165.92,165.88,6.0614]
["bitfinex","SOLUSD",1741011128265,28.00155814,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1741011128469,82.1,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1741011128470,28.00155814,165.94,165.89,18.64964886]
["bitfinex","SOLUSD",1741011128656,82.1,165.96,165.89,18.64964886]
["bitfinex","SOLUSD",1741011128853,0.03,165.97,165.91,18.64964886]
["bitfinex","SOLUSD",1741011129059,28.00155814,165.96,165.91,24.67674886]
["bitfinex","SOLUSD",1741011129258,28.00155814,165.95,165.91,24.67674886]
["bitfinex","SOLUSD",1741011130255,28.00155814,165.95,165.89,110.00155814]
["bitfinex","SOLUSD",1741011130571,28.00155814,165.95,165.9,18.64964886]
["bitfinex","SOLUSD",1741011130871,28.00155814,165.96,165.9,46.651207]
["bitfinex","SOLUSD",1741011131168,0.03,165.97,165.92,18.64964886]
["bitfinex","SOLUSD",1741011131354,0.03,165.97,165.94,18.64964886]
["bitfinex","SOLUSD",1741011131554,0.03,165.97,165.96,46.651207]
["bitfinex","SOLUSD",1741011131875,0.03,165.97,165.94,82.0]
["bitfinex","SOLUSD",1741011132066,28.00155814,165.95,165.9,88.0276]
["bitfinex","SOLUSD",1741011132248,28.00155814,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1741011132571,28.00155814,165.95,165.91,18.64964886]
["bitfinex","SOLUSD",1741011132948,28.00155814,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1741011133159,28.00155814,165.92,165.91,18.64964886]
["bitfinex","SOLUSD",1741011133356,28.00155814,165.94,165.91,18.64964886]
["bitfinex","SOLUSD",1741011133759,28.00155814,165.92,165.88,82.033]
["bitfinex","SOLUSD",1741011133957,28.00155814,165.9,165.88,82.033]
["bitfinex","SOLUSD",1741011134383,28.00155814,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1741011134679,28.00155814,165.91,165.89,18.64964886]
["bitfinex","SOLUSD",1741011134878,28.00155814,165.9,165.88,0.033]
["bitfinex","SOLUSD",1741011135076,28.00155814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011135457,34.02955814,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011136781,23.5366732,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011137662,30.0291732,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011139282,17.5086732,165.9,165.88,0.033]
["bitfinex","SOLUSD",1741011139976,17.5086732,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011141775,23.5366732,165.89,165.88,0.033]
["bitfinex","SOLUSD",1741011144263,23.5366732,165.89,165.8,0.033]
["bitfinex","SOLUSD",1741011144264,20.0,165.81,165.8,0.033]
["bitfinex","SOLUSD",1741011144458,23.9996732,165.81,165.8,0.033]
["bitfinex","SOLUSD",1741011144656,20.0,165.78,165.71,0.033]
["bitfinex","SOLUSD",1741011144866,17.5086732,165.76,165.71,0.033]
["bitfinex","SOLUSD",1741011145283,20.0,165.78,165.71,0.033]
["bitfinex","SOLUSD",1741011145462,17.5086732,165.77,165.71,17.5416732]
["bitfinex","SOLUSD",1741011145662,17.5086732,165.77,165.72,18.64964886]
["bitfinex","SOLUSD",1741011145870,6.491,165.81,165.72,42.19232206]
["bitfinex","SOLUSD",1741011145871,17.5086732,165.78,165.72,42.19232206]
["bitfinex","SOLUSD",1741011146579,17.5086732,165.8,165.74,18.64964886]
["bitfinex","SOLUSD",1741011146765,17.5086732,165.85,165.79,17.5086732]
["bitfinex","SOLUSD",1741011146963,6.0013,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1741011146964,17.5086732,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1741011147176,6.0013,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1741011147380,6.0013,165.86,165.79,17.5086732]
["bitfinex","SOLUSD",1741011147691,6.0283,165.89,165.81,17.5086732]
["bitfinex","SOLUSD",1741011147875,17.5086732,165.89,165.83,36.15832206]
["bitfinex","SOLUSD",1741011148186,17.5086732,165.87,165.81,105.5395732]
["bitfinex","SOLUSD",1741011148390,12.0291,165.9,165.78,17.5086732]
["bitfinex","SOLUSD",1741011148391,17.5086732,165.84,165.78,17.5086732]
["bitfinex","SOLUSD",1741011148688,28.02091802,165.83,165.78,88.032]
["bitfinex","SOLUSD",1741011149065,28.02091802,165.82,165.79,18.64964886]
["bitfinex","SOLUSD",1741011149571,20.0,165.86,165.79,18.64964886]
["bitfinex","SOLUSD",1741011149771,28.02091802,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1741011150280,28.02091802,165.82,165.77,24.68194886]
["bitfinex","SOLUSD",1741011150491,82.1,165.85,165.8,46.67056688]
["bitfinex","SOLUSD",1741011150780,82.1,165.85,165.81,28.02091802]
["bitfinex","SOLUSD",1741011151079,34.02221802,165.9,165.83,46.67056688]
["bitfinex","SOLUSD",1741011151286,28.02091802,165.88,165.83,100.64964886]
["bitfinex","SOLUSD",1741011151681,110.12091802,165.91,165.85,18.64964886]
["bitfinex","SOLUSD",1741011152059,110.12091802,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1741011152287,28.02091802,165.9,165.87,18.64964886]
["bitfinex","SOLUSD",1741011152591,28.02091802,165.89,165.84,24.67954886]
["bitfinex","SOLUSD",1741011152893,28.02091802,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1741011153065,28.02091802,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1741011153263,28.02091802,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1741011154158,28.02091802,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1741011154366,28.02091802,165.89,165.84,18.64964886]
["bitfinex","SOLUSD",1741011155066,28.02091802,165.86,165.83,82.0]
["bitfinex","SOLUSD",1741011155283,28.02091802,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1741011155675,28.02091802,165.84,165.79,18.64964886]
["bitfinex","SOLUSD",1741011156184,28.02091802,165.85,165.81,18.64964886]
["bitfinex","SOLUSD",1741011156891,28.02091802,165.84,165.79,24.68124886]
["bitfinex","SOLUSD",1741011157486,28.02091802,165.84,165.76,103.1278]
["bitfinex","SOLUSD",1741011157487,28.02091802,165.83,165.78,6.032]
["bitfinex","SOLUSD",1741011157687,28.02091802,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1741011158076,28.02091802,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1741011158664,28.02091802,165.82,165.77,18.64964886]
["bitfinex","SOLUSD",1741011159184,28.02091802,165.81,165.77,18.64964886]
["bitfinex","SOLUSD",1741011159367,28.02091802,165.79,165.77,18.64964886]
["bitfinex","SOLUSD",1741011159562,28.02091802,165.78,165.75,18.64964886]
["bitfinex","SOLUSD",1741011159767,28.02091802,165.77,165.75,18.64964886]
["bitfinex","SOLUSD",1741011160569,34.05351802,165.77,165.73,82.0]
["bitfinex","SOLUSD",1741011160790,28.02091802,165.76,165.71,88.0673]
["bitfinex","SOLUSD",1741011161195,28.02091802,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1741011161489,28.02091802,165.75,165.72,18.64964886]
["bitfinex","SOLUSD",1741011161921,6.0317,165.79,165.72,18.64964886]
["bitfinex","SOLUSD",1741011162388,28.02091802,165.76,165.72,18.64964886]
["bitfinex","SOLUSD",1741011162698,28.02091802,165.73,165.71,0.033]
["bitfinex","SOLUSD",1741011162903,28.02091802,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741011164392,34.05511802,165.72,165.71,0.033]
["bitfinex","SOLUSD",1741011165484,20.0,165.68,165.64,0.033]
["bitfinex","SOLUSD",1741011165684,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011167099,28.02091802,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011167291,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011167894,28.02091802,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011168085,110.12091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011168496,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011168875,28.02091802,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011169082,82.1,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011169285,82.1,165.67,165.64,46.70356688]
["bitfinex","SOLUSD",1741011169600,28.02091802,165.7,165.64,46.70356688]
["bitfinex","SOLUSD",1741011170503,28.02091802,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1741011171078,28.02091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011171678,21.1186,165.73,165.64,6.0701]
["bitfinex","SOLUSD",1741011171679,28.02091802,165.69,165.64,6.0701]
["bitfinex","SOLUSD",1741011171911,20.0,165.7,165.64,6.0701]
["bitfinex","SOLUSD",1741011172109,28.02091802,165.69,165.64,6.0701]
["bitfinex","SOLUSD",1741011172282,28.02091802,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1741011172793,28.02091802,165.68,165.64,6.07]
["bitfinex","SOLUSD",1741011173374,28.02091802,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1741011173786,28.02091802,165.68,165.65,18.64964886]
["bitfinex","SOLUSD",1741011173998,28.02091802,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011174503,28.02091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011174682,28.02091802,165.68,165.64,0.033]
["bitfinex","SOLUSD",1741011175107,28.02091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011175980,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011176385,28.02091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011176608,28.02091802,165.68,165.64,0.033]
["bitfinex","SOLUSD",1741011177120,28.02091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011177303,28.02091802,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011177806,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011178190,48.02091802,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011178605,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011178813,20.0,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011179117,28.02091802,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011179792,20.0,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011179996,28.02091802,165.67,165.64,0.033]
["bitfinex","SOLUSD",1741011180215,28.02091802,165.68,165.64,0.033]
["bitfinex","SOLUSD",1741011180425,82.1,165.69,165.64,28.05391802]
["bitfinex","SOLUSD",1741011180608,82.1,165.69,165.65,18.64964886]
["bitfinex","SOLUSD",1741011180806,28.02091802,165.68,165.64,18.68264886]
["bitfinex","SOLUSD",1741011181009,28.02091802,165.68,165.64,24.71964886]
["bitfinex","SOLUSD",1741011181302,28.02091802,165.69,165.64,24.71964886]
["bitfinex","SOLUSD",1741011181617,28.02091802,165.68,165.64,24.71964886]
["bitfinex","SOLUSD",1741011181799,6.0651,165.7,165.64,24.71964886]
["bitfinex","SOLUSD",1741011181800,28.02091802,165.69,165.64,24.71964886]
["bitfinex","SOLUSD",1741011182413,28.05091802,165.7,165.64,24.71964886]
["bitfinex","SOLUSD",1741011182619,34.08591802,165.7,165.64,24.71964886]
["bitfinex","SOLUSD",1741011183211,28.02091802,165.69,165.64,24.71964886]
["bitfinex","SOLUSD",1741011184300,6.065,165.7,165.64,52.74056688]
["bitfinex","SOLUSD",1741011184301,0.03,165.7,165.64,52.74056688]
["bitfinex","SOLUSD",1741011184504,0.03,165.7,165.64,42.25830669]
["bitfinex","SOLUSD",1741011184711,0.03,165.7,165.65,17.53865783]
["bitfinex","SOLUSD",1741011185325,0.03,165.7,165.64,42.25830669]
["bitfinex","SOLUSD",1741011185528,17.53865783,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011185730,17.53865783,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011186519,28.08008734,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011187208,28.08008734,165.66,165.64,0.033]
["bitfinex","SOLUSD",1741011187704,28.08008734,165.65,165.64,0.033]
["bitfinex","SOLUSD",1741011188624,20.0,165.62,165.54,0.033]
["bitfinex","SOLUSD",1741011188835,28.08008734,165.57,165.54,0.033]
["bitfinex","SOLUSD",1741011189327,110.18008734,165.61,165.55,18.64964886]
["bitfinex","SOLUSD",1741011189533,28.08008734,165.61,165.55,46.7297362]
["bitfinex","SOLUSD",1741011189720,34.11838734,165.61,165.55,52.7701362]
["bitfinex","SOLUSD",1741011189923,28.08008734,165.61,165.55,52.7701362]
["bitfinex","SOLUSD",1741011190121,61.33461395,165.68,165.55,52.7701362]
["bitfinex","SOLUSD",1741011190122,0.03,165.7,165.63,20.0]
["bitfinex","SOLUSD",1741011190322,0.03,165.7,165.67,28.08008734]
["bitfinex","SOLUSD",1741011190509,0.03,165.7,165.65,28.08008734]
["bitfinex","SOLUSD",1741011190710,0.03,165.7,165.65,18.64964886]
["bitfinex","SOLUSD",1741011191040,20.03,165.7,165.64,5.2]
["bitfinex","SOLUSD",1741011191349,28.08008734,165.65,165.58,28.08008734]
["bitfinex","SOLUSD",1741011191508,28.08008734,165.61,165.55,93.2404]
["bitfinex","SOLUSD",1741011191709,6.0375,165.63,165.55,82.0]
["bitfinex","SOLUSD",1741011192026,6.0375,165.63,165.56,18.64964886]
["bitfinex","SOLUSD",1741011192229,28.08008734,165.57,165.54,0.033]
["bitfinex","SOLUSD",1741011192410,28.08008734,165.56,165.54,0.033]
["bitfinex","SOLUSD",1741011192734,28.08008734,165.57,165.54,0.033]
["bitfinex","SOLUSD",1741011193436,28.08008734,165.56,165.54,0.033]
["bitfinex","SOLUSD",1741011193635,28.08008734,165.57,165.54,0.033]
["bitfinex","SOLUSD",1741011193933,28.08008734,165.55,165.54,0.033]
["bitfinex","SOLUSD",1741011194426,28.08008734,165.57,165.54,0.033]
["bitfinex","SOLUSD",1741011195330,28.08008734,165.55,165.54,0.033]
["bitfinex","SOLUSD",1741011195705,20.0,165.51,165.5,0.033]
["bitfinex","SOLUSD",1741011195932,48.08008734,165.51,165.49,0.033]
["bitfinex","SOLUSD",1741011196134,48.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011197809,6.4645,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011198127,28.08008734,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011198436,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011198814,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011199008,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011199240,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011199934,20.0,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011200548,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011200841,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011201613,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011202622,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011203642,34.12308734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011204475,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011204658,110.18008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011204817,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011205022,82.1,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011205023,110.18008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011205327,82.1,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011205547,110.18008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011205745,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011206346,82.1,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011206653,110.18008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011207035,82.1,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011207244,6.5699,165.54,165.47,0.033]
["bitfinex","SOLUSD",1741011207245,28.08008734,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011207429,28.08008734,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011207851,28.08008734,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011208030,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011208521,28.08008734,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011208722,20.0,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011208932,110.18008734,165.54,165.48,18.64964886]
["bitfinex","SOLUSD",1741011209243,28.08008734,165.52,165.48,312.0]
["bitfinex","SOLUSD",1741011209451,28.08008734,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011209825,82.1,165.54,165.47,0.033]
["bitfinex","SOLUSD",1741011209826,28.08008734,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011210026,28.08008734,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011210550,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011210930,28.08008734,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011211826,28.08008734,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011212649,28.08008734,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011213058,28.08008734,165.53,165.47,0.033]
["bitfinex","SOLUSD",1741011213357,28.08008734,165.54,165.49,18.64964886]
["bitfinex","SOLUSD",1741011213562,28.08008734,165.54,165.48,46.7297362]
["bitfinex","SOLUSD",1741011213761,28.08008734,165.57,165.5,46.7297362]
["bitfinex","SOLUSD",1741011213962,28.08008734,165.57,165.52,18.64964886]
["bitfinex","SOLUSD",1741011214266,28.08008734,165.58,165.52,128.7297362]
["bitfinex","SOLUSD",1741011214428,28.08008734,165.59,165.53,28.08008734]
["bitfinex","SOLUSD",1741011214632,28.08008734,165.61,165.54,46.7297362]
["bitfinex","SOLUSD",1741011214838,28.08008734,165.62,165.55,28.08008734]
["bitfinex","SOLUSD",1741011215061,28.08008734,165.61,165.56,18.64964886]
["bitfinex","SOLUSD",1741011215222,28.08008734,165.59,165.55,82.0]
["bitfinex","SOLUSD",1741011215428,28.08008734,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1741011218755,34.11908734,165.59,165.56,18.64964886]
["bitfinex","SOLUSD",1741011219736,34.11908734,165.59,165.54,18.64964886]
["bitfinex","SOLUSD",1741011219935,28.08008734,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1741011220348,34.11958734,165.58,165.54,18.64964886]
["bitfinex","SOLUSD",1741011222358,28.08008734,165.56,165.51,83.6156]
["bitfinex","SOLUSD",1741011222558,28.08008734,165.55,165.51,83.6156]
["bitfinex","SOLUSD",1741011223038,28.08008734,165.56,165.52,18.64964886]
["bitfinex","SOLUSD",1741011223854,28.08008734,165.55,165.49,110.08008734]
["bitfinex","SOLUSD",1741011224062,82.1,165.57,165.49,82.0]
["bitfinex","SOLUSD",1741011224063,28.08008734,165.53,165.49,82.0]
["bitfinex","SOLUSD",1741011224239,34.12118734,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1741011225154,34.12028734,165.56,165.5,46.7297362]
["bitfinex","SOLUSD",1741011225351,34.12028734,165.56,165.5,52.7719362]
["bitfinex","SOLUSD",1741011225542,34.11988734,165.57,165.5,6.0422]
["bitfinex","SOLUSD",1741011225844,28.08008734,165.56,165.5,34.12228734]
["bitfinex","SOLUSD",1741011226260,28.08008734,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011228337,34.12108734,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011228542,28.08008734,165.53,165.47,89.6977]
["bitfinex","SOLUSD",1741011229049,28.08008734,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1741011229563,34.12108734,165.54,165.48,52.7724362]
["bitfinex","SOLUSD",1741011230060,28.08008734,165.58,165.52,28.08008734]
["bitfinex","SOLUSD",1741011230267,28.08008734,165.57,165.51,110.08008734]
["bitfinex","SOLUSD",1741011230452,28.08008734,165.56,165.5,28.08008734]
["bitfinex","SOLUSD",1741011230642,17.57222195,165.54,165.48,23.61492195]
["bitfinex","SOLUSD",1741011230842,17.57222195,165.54,165.48,88.0427]
["bitfinex","SOLUSD",1741011231043,99.67222195,165.57,165.5,17.57222195]
["bitfinex","SOLUSD",1741011231652,23.61232195,165.56,165.51,18.64964886]
["bitfinex","SOLUSD",1741011232869,0.03,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011233057,0.03,165.54,165.51,24.69144886]
["bitfinex","SOLUSD",1741011233765,0.03,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011234745,17.60222195,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011234950,23.64312195,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011235151,17.60222195,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011235353,23.64302195,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011235567,17.57222195,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1741011235967,17.57222195,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1741011236270,17.57222195,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1741011237860,23.61352195,165.53,165.51,18.64964886]
["bitfinex","SOLUSD",1741011238060,17.57222195,165.52,165.51,18.64964886]
["bitfinex","SOLUSD",1741011239775,23.61402195,165.52,165.5,82.0]
["bitfinex","SOLUSD",1741011240083,17.57222195,165.52,165.5,82.0]
["bitfinex","SOLUSD",1741011240455,23.61342195,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1741011240848,23.61342195,165.53,165.48,18.64964886]
["bitfinex","SOLUSD",1741011241475,17.57222195,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1741011241675,17.57222195,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011241871,17.57222195,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011242268,17.57222195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011242466,99.67222195,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011242851,17.57222195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011243158,17.57222195,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011243359,23.61432195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011244290,17.57222195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011244674,23.61412195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011244974,17.57222195,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011245475,23.61482195,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011245691,17.57222195,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011246365,6.0426,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011246366,23.61482195,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011246565,17.57222195,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011246766,17.57222195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011246997,82.1,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011247177,99.67222195,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011247787,105.71372195,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011247979,17.57222195,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011248179,17.57222195,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011248380,17.57222195,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011249470,17.57222195,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011249866,82.1,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011250172,82.1,165.52,165.48,18.64964886]
["bitfinex","SOLUSD",1741011250371,105.71382195,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011250581,17.57222195,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011251182,88.1416,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011251384,17.57222195,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011251586,23.61462195,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011251789,82.1,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011252003,82.1,165.52,165.47,18.68264886]
["bitfinex","SOLUSD",1741011252200,82.1,165.52,165.47,36.25487081]
["bitfinex","SOLUSD",1741011252689,82.1,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1741011252867,0.03,165.54,165.51,18.64964886]
["bitfinex","SOLUSD",1741011253073,0.03,165.54,165.51,17.57222195]
["bitfinex","SOLUSD",1741011253468,0.03,165.54,165.5,42.26377081]
["bitfinex","SOLUSD",1741011253673,17.60222195,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1741011253885,17.57222195,165.53,165.5,18.64964886]
["bitfinex","SOLUSD",1741011254371,0.03,165.54,165.5,18.64964886]
["bitfinex","SOLUSD",1741011254372,0.03,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1741011254568,0.03,165.54,165.53,17.57222195]
["bitfinex","SOLUSD",1741011254989,0.03,165.54,165.5,82.0]
["bitfinex","SOLUSD",1741011255176,0.03,165.54,165.51,17.57222195]
["bitfinex","SOLUSD",1741011255377,0.03,165.54,165.5,105.61442195]
["bitfinex","SOLUSD",1741011255582,0.03,165.54,165.51,36.22187081]
["bitfinex","SOLUSD",1741011255890,0.03,165.54,165.52,17.57222195]
["bitfinex","SOLUSD",1741011256274,0.03,165.54,165.53,17.57222195]
["bitfinex","SOLUSD",1741011257194,0.03,165.54,165.52,17.57222195]
["bitfinex","SOLUSD",1741011257569,0.03,165.54,165.52,6.0414]
["bitfinex","SOLUSD",1741011258175,0.03,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1741011259385,17.60222195,165.54,165.47,99.60522195]
["bitfinex","SOLUSD",1741011259584,0.03,165.54,165.51,17.57222195]
["bitfinex","SOLUSD",1741011259784,0.03,165.54,165.53,18.64964886]
["bitfinex","SOLUSD",1741011260200,0.03,165.59,165.57,18.64964886]
["bitfinex","SOLUSD",1741011260396,0.03,165.59,165.58,18.64964886]
["bitfinex","SOLUSD",1741011260585,0.03,165.59,165.58,36.22187081]
["bitfinex","SOLUSD",1741011260792,0.03,165.59,165.58,124.40333238]
["bitfinex","SOLUSD",1741011262021,0.03,165.66,165.62,20.14216157]
["bitfinex","SOLUSD",1741011262301,0.03,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1741011262809,0.03,165.66,165.62,99.57222195]
["bitfinex","SOLUSD",1741011262994,0.03,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1741011263499,0.03,165.66,165.65,18.64964886]
["bitfinex","SOLUSD",1741011265017,0.03,165.66,165.65,36.22187081]
["bitfinex","SOLUSD",1741011265190,0.03,165.66,165.65,124.40083238]
["bitfinex","SOLUSD",1741011265506,0.03,165.66,165.65,259.20083238]
["bitfinex","SOLUSD",1741011265710,0.03,165.67,165.66,0.14216157]
["bitfinex","SOLUSD",1741011265916,0.03,165.67,165.66,295.91098213]
["bitfinex","SOLUSD",1741011266096,0.03,165.67,165.66,312.21625433]
["bitfinex","SOLUSD",1741011266293,0.03,165.7,165.69,36.44216157]
["bitfinex","SOLUSD",1741011266502,0.03,165.71,165.69,289.46403238]
["bitfinex","SOLUSD",1741011266716,0.03,165.73,165.72,75.09181043]
["bitfinex","SOLUSD",1741011266904,0.03,165.73,165.72,227.46403238]
["bitfinex","SOLUSD",1741011267092,0.03,165.73,165.72,317.49823238]
["bitfinex","SOLUSD",1741011267421,0.03,165.73,165.72,315.49823238]
["bitfinex","SOLUSD",1741011267628,0.03,165.76,165.74,36.3]
["bitfinex","SOLUSD",1741011267809,0.03,165.76,165.75,36.36403238]
["bitfinex","SOLUSD",1741011268510,0.03,165.76,165.75,46.81173942]
["bitfinex","SOLUSD",1741011269197,0.03,165.76,165.75,52.84483942]
["bitfinex","SOLUSD",1741011269398,0.03,165.76,165.75,58.02483942]
["bitfinex","SOLUSD",1741011270127,0.03,165.76,165.75,586.82483942]
["bitfinex","SOLUSD",1741011270718,0.03,165.76,165.75,274.82483942]
["bitfinex","SOLUSD",1741011272625,0.03,165.87,165.75,274.82483942]
["bitfinex","SOLUSD",1741011272626,0.03,165.87,165.79,18.79181043]
["bitfinex","SOLUSD",1741011272809,0.03,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1741011272810,6.0588,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1741011273010,34.07872899,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1741011273715,34.07872899,165.87,165.82,330.64964886]
["bitfinex","SOLUSD",1741011273929,34.07872899,165.87,165.82,18.64964886]
["bitfinex","SOLUSD",1741011274311,0.03,165.87,165.81,128.66957785]
["bitfinex","SOLUSD",1741011274811,0.03,165.87,165.83,18.64964886]
["bitfinex","SOLUSD",1741011275306,0.03,165.87,165.84,18.64964886]
["bitfinex","SOLUSD",1741011275706,0.03,165.87,165.86,28.01992899]
["bitfinex","SOLUSD",1741011275904,0.03,165.87,165.86,18.64964886]
["bitfinex","SOLUSD",1741011276311,28.04992899,165.87,165.84,82.0]
["bitfinex","SOLUSD",1741011276508,28.04992899,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1741011276509,28.01992899,165.86,165.85,18.64964886]
["bitfinex","SOLUSD",1741011276716,28.04992899,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1741011276916,0.03,165.87,165.85,18.64964886]
["bitfinex","SOLUSD",1741011277328,0.03,165.87,165.86,46.66957785]
["bitfinex","SOLUSD",1741011277514,0.03,165.87,165.86,24.67874886]
["bitfinex","SOLUSD",1741011277714,0.03,165.87,165.86,18.64964886]
["bitfinex","SOLUSD",1741011279315,0.03,165.87,165.86,46.66957785]
["bitfinex","SOLUSD",1741011279517,0.03,165.87,165.86,52.69867785]
["bitfinex","SOLUSD",1741011279711,0.03,165.87,165.86,269.64083942]
["bitfinex","SOLUSD",1741011280648,0.03,165.87,165.86,581.64083942]
["bitfinex","SOLUSD",1741011281745,0.03,165.87,165.86,617.94083942]
["bitfinex","SOLUSD",1741011283040,0.03,165.91,165.9,38.64964886]
["bitfinex","SOLUSD",1741011283238,0.03,165.91,165.9,120.64964886]
["bitfinex","SOLUSD",1741011283430,0.03,165.91,165.9,148.66957785]
["bitfinex","SOLUSD",1741011283741,0.03,165.91,165.9,289.63943942]
["bitfinex","SOLUSD",1741011285431,0.03,165.91,165.9,283.61173942]
["bitfinex","SOLUSD",1741011285631,0.03,165.91,165.9,288.77173942]
["bitfinex","SOLUSD",1741011285935,0.03,165.91,165.9,294.79943942]
["bitfinex","SOLUSD",1741011286520,0.03,165.91,165.9,332.65383942]
["bitfinex","SOLUSD",1741011286741,0.03,165.91,165.9,644.65383942]
["bitfinex","SOLUSD",1741011287332,0.03,165.91,165.9,331.09943942]
["bitfinex","SOLUSD",1741011288339,0.03,165.91,165.9,289.63943942]
["bitfinex","SOLUSD",1741011288555,0.03,165.91,165.9,279.10494366]
["bitfinex","SOLUSD",1741011288848,0.03,165.93,165.92,36.27724366]
["bitfinex","SOLUSD",1741011289232,0.03,165.93,165.92,289.37724366]
["bitfinex","SOLUSD",1741011289624,0.03,165.97,165.96,18.79181043]
["bitfinex","SOLUSD",1741011289924,0.03,165.97,165.96,124.30274366]
["bitfinex","SOLUSD",1741011290839,0.03,165.97,165.96,118.27724366]
["bitfinex","SOLUSD",1741011291041,0.03,165.97,165.96,100.64964886]
["bitfinex","SOLUSD",1741011294738,0.03,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1741011296930,0.03,165.97,165.96,100.64964886]
["bitfinex","SOLUSD",1741011297332,0.03,165.97,165.96,106.67514886]
["bitfinex","SOLUSD",1741011297744,0.03,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1741011297942,17.51543323,165.97,165.92,82.0]
["bitfinex","SOLUSD",1741011298145,17.48543323,165.96,165.92,82.0]
["bitfinex","SOLUSD",1741011298327,17.48543323,165.95,165.92,82.0]
["bitfinex","SOLUSD",1741011298528,17.48543323,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1741011298834,17.48543323,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1741011299029,17.48543323,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1741011299347,6.0255,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1741011299652,17.48543323,165.95,165.93,18.64964886]
["bitfinex","SOLUSD",1741011299947,17.48543323,165.96,165.93,18.64964886]
["bitfinex","SOLUSD",1741011300123,17.51543323,165.97,165.93,18.64964886]
["bitfinex","SOLUSD",1741011300744,0.03,165.97,165.93,24.67614886]
["bitfinex","SOLUSD",1741011300960,0.03,165.97,165.94,17.6275948]
["bitfinex","SOLUSD",1741011301142,0.03,165.97,165.96,17.48543323]
["bitfinex","SOLUSD",1741011301462,0.03,165.97,165.96,124.16058209]
["bitfinex","SOLUSD",1741011302232,0.03,165.97,165.96,106.67514886]
["bitfinex","SOLUSD",1741011302454,0.03,165.97,165.96,100.64964886]
["bitfinex","SOLUSD",1741011302958,17.51543323,165.97,165.96,100.64964886]
["bitfinex","SOLUSD",1741011303457,0.03,165.97,165.96,18.64964886]
["bitfinex","SOLUSD",1741011303956,17.51543323,165.97,165.93,82.0]
["bitfinex","SOLUSD",1741011304272,0.03,165.97,165.93,88.0264]
["bitfinex","SOLUSD",1741011304578,17.48543323,165.96,165.94,18.64964886]
["bitfinex","SOLUSD",1741011304855,17.48543323,165.95,165.94,18.64964886]
["bitfinex","SOLUSD",1741011305366,17.48543323,165.95,165.93,82.0]
["bitfinex","SOLUSD",1741011305532,23.51133323,165.95,165.93,82.0]
["bitfinex","SOLUSD",1741011305733,17.48543323,165.94,165.93,82.0]
["bitfinex","SOLUSD",1741011305966,17.48543323,165.94,165.9,134.8]
["bitfinex","SOLUSD",1741011305967,17.48543323,165.94,165.88,82.0]
["bitfinex","SOLUSD",1741011306201,17.48543323,165.93,165.89,18.64964886]
["bitfinex","SOLUSD",1741011307898,17.48543323,165.92,165.89,100.64964886]
["bitfinex","SOLUSD",1741011308272,23.51213323,165.93,165.89,100.64964886]
["bitfinex","SOLUSD",1741011308873,17.48543323,165.9,165.89,100.64964886]
["bitfinex","SOLUSD",1741011309179,17.48543323,165.9,165.87,0.033]
["bitfinex","SOLUSD",1741011309391,17.48543323,165.88,165.87,0.033]
["bitfinex","SOLUSD",1741011309616,17.48543323,165.89,165.87,0.033]
["bitfinex","SOLUSD",1741011309770,23.51363323,165.89,165.87,18.68264886]
["bitfinex","SOLUSD",1741011310199,17.48543323,165.88,165.87,0.033]
["bitfinex","SOLUSD",1741011311282,25.30383323,165.88,165.87,0.033]
["bitfinex","SOLUSD",1741011311482,25.30383323,165.88,165.77,82.0]
["bitfinex","SOLUSD",1741011311681,17.48543323,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1741011311877,23.51623323,165.82,165.78,18.64964886]
["bitfinex","SOLUSD",1741011313388,6.0303,165.83,165.78,36.13508209]
["bitfinex","SOLUSD",1741011313695,17.48543323,165.85,165.78,36.13508209]
["bitfinex","SOLUSD",1741011313994,17.48543323,165.84,165.78,42.16708209]
["bitfinex","SOLUSD",1741011314172,17.48543323,165.84,165.78,124.16708209]
["bitfinex","SOLUSD",1741011314378,7.8184,165.88,165.84,18.64964886]
["bitfinex","SOLUSD",1741011314573,6.2992,165.88,165.84,100.64964886]
["bitfinex","SOLUSD",1741011314778,17.48543323,165.87,165.84,100.64964886]
["bitfinex","SOLUSD",1741011315181,17.48543323,165.85,165.84,82.0]
["bitfinex","SOLUSD",1741011315793,1.5218,165.84,165.78,0.033]
["bitfinex","SOLUSD",1741011315985,17.48543323,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741011316188,17.48543323,165.81,165.78,0.033]
["bitfinex","SOLUSD",1741011316501,17.48543323,165.79,165.78,0.033]
["bitfinex","SOLUSD",1741011316792,20.0,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741011316996,54.97086646,165.76,165.75,0.033]
["bitfinex","SOLUSD",1741011317193,82.1,165.75,165.7,0.033]
["bitfinex","SOLUSD",1741011317383,17.48543323,165.71,165.7,0.033]
["bitfinex","SOLUSD",1741011317587,23.54193323,165.71,165.7,0.033]
["bitfinex","SOLUSD",1741011317779,47.06196646,165.71,165.6,91.32464886]
["bitfinex","SOLUSD",1741011317979,17.48543323,165.65,165.6,91.32464886]
["bitfinex","SOLUSD",1741011318379,17.48543323,165.68,165.61,36.13508209]
["bitfinex","SOLUSD",1741011318581,28.07301548,165.67,165.61,46.72266434]
["bitfinex","SOLUSD",1741011318909,28.07301548,165.66,165.61,18.64964886]
["bitfinex","SOLUSD",1741011319081,28.07301548,165.66,165.6,91.32464886]
["bitfinex","SOLUSD",1741011319397,82.1,165.7,165.62,28.07301548]
["bitfinex","SOLUSD",1741011319695,28.07301548,165.68,165.63,18.64964886]
["bitfinex","SOLUSD",1741011320298,28.07301548,165.66,165.63,18.64964886]
["bitfinex","SOLUSD",1741011320504,28.07301548,165.64,165.58,82.033]
["bitfinex","SOLUSD",1741011320802,28.07301548,165.63,165.59,18.64964886]
["bitfinex","SOLUSD",1741011321183,28.07301548,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1741011321388,28.07301548,165.61,165.59,18.64964886]
["bitfinex","SOLUSD",1741011321582,28.07301548,165.61,165.58,82.033]
["bitfinex","SOLUSD",1741011321982,28.07301548,165.61,165.58,0.033]
["bitfinex","SOLUSD",1741011324301,28.07301548,165.64,165.58,0.033]
["bitfinex","SOLUSD",1741011324617,28.07301548,165.64,165.58,18.68264886]
["bitfinex","SOLUSD",1741011324800,28.07301548,165.64,165.58,128.75566434]
["bitfinex","SOLUSD",1741011325099,28.07301548,165.64,165.58,100.68264886]
["bitfinex","SOLUSD",1741011325497,28.07301548,165.64,165.58,128.75566434]
["bitfinex","SOLUSD",1741011325703,28.07301548,165.66,165.6,18.64964886]
["bitfinex","SOLUSD",1741011325911,28.07301548,165.67,165.6,46.72266434]
["bitfinex","SOLUSD",1741011326082,82.1,165.7,165.6,46.72266434]
["bitfinex","SOLUSD",1741011326083,82.1,165.7,165.62,46.72266434]
["bitfinex","SOLUSD",1741011326287,6.0565,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1741011326601,28.07301548,165.72,165.67,18.64964886]
["bitfinex","SOLUSD",1741011326808,6.0339,165.73,165.67,18.64964886]
["bitfinex","SOLUSD",1741011326809,28.07301548,165.71,165.67,18.64964886]
["bitfinex","SOLUSD",1741011327114,28.07301548,165.69,165.67,18.64964886]
["bitfinex","SOLUSD",1741011327401,28.07301548,165.71,165.67,100.64964886]
["bitfinex","SOLUSD",1741011327605,8.0248,165.74,165.67,128.72266434]
["bitfinex","SOLUSD",1741011327606,34.50481548,165.74,165.67,128.72266434]
["bitfinex","SOLUSD",1741011327907,28.07301548,165.72,165.67,100.64964886]
["bitfinex","SOLUSD",1741011328092,28.07301548,165.69,165.67,82.0]
["bitfinex","SOLUSD",1741011328285,28.07301548,165.68,165.62,82.0]
["bitfinex","SOLUSD",1741011328490,28.07301548,165.63,165.58,82.033]
["bitfinex","SOLUSD",1741011328707,28.07301548,165.62,165.58,82.033]
["bitfinex","SOLUSD",1741011329207,82.1,165.66,165.59,18.64964886]
["bitfinex","SOLUSD",1741011329507,28.07301548,165.62,165.59,18.64964886]
["bitfinex","SOLUSD",1741011330020,28.07301548,165.61,165.58,0.033]
["bitfinex","SOLUSD",1741011330193,28.07301548,165.59,165.58,0.033]
["bitfinex","SOLUSD",1741011330397,110.17301548,165.59,165.58,0.033]
["bitfinex","SOLUSD",1741011331300,28.07301548,165.59,165.58,0.033]
["bitfinex","SOLUSD",1741011331606,20.0,165.56,165.49,0.033]
["bitfinex","SOLUSD",1741011331781,28.07301548,165.52,165.49,0.033]
["bitfinex","SOLUSD",1741011332385,28.07301548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011332814,28.07301548,165.51,165.49,0.033]
["bitfinex","SOLUSD",1741011333025,28.07301548,165.52,165.49,0.033]
["bitfinex","SOLUSD",1741011333807,34.38781548,165.53,165.49,0.033]
["bitfinex","SOLUSD",1741011334304,28.07301548,165.57,165.51,28.07301548]
["bitfinex","SOLUSD",1741011334611,28.07301548,165.6,165.54,18.64964886]
["bitfinex","SOLUSD",1741011334988,28.07301548,165.6,165.55,18.64964886]
["bitfinex","SOLUSD",1741011335183,28.07301548,165.6,165.54,28.07301548]
["bitfinex","SOLUSD",1741011335388,28.07301548,165.55,165.5,216.8]
["bitfinex","SOLUSD",1741011335585,28.07301548,165.53,165.49,6.0756]
["bitfinex","SOLUSD",1741011336210,28.07301548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011337797,28.07301548,165.52,165.49,0.033]
["bitfinex","SOLUSD",1741011338204,28.07301548,165.55,165.51,18.64964886]
["bitfinex","SOLUSD",1741011338402,34.42271548,165.58,165.51,46.72266434]
["bitfinex","SOLUSD",1741011338993,34.42271548,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1741011339416,28.07301548,165.59,165.53,46.72266434]
["bitfinex","SOLUSD",1741011339613,28.07301548,165.59,165.55,18.64964886]
["bitfinex","SOLUSD",1741011339795,28.07301548,165.58,165.53,18.64964886]
["bitfinex","SOLUSD",1741011340216,28.07301548,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1741011340392,28.10301548,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1741011340593,28.07301548,165.55,165.51,82.0]
["bitfinex","SOLUSD",1741011340802,28.07301548,165.52,165.49,0.033]
["bitfinex","SOLUSD",1741011341404,28.07301548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011342812,28.07301548,165.51,165.49,0.033]
["bitfinex","SOLUSD",1741011343014,28.07301548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011344300,34.11521548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011345925,20.0,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011346106,48.07301548,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011346305,54.11601548,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011346902,48.07301548,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011347139,28.07301548,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011347832,28.07301548,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011348127,28.07301548,165.49,165.47,0.033]
["bitfinex","SOLUSD",1741011348321,28.07301548,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011348928,110.17301548,165.5,165.47,0.033]
["bitfinex","SOLUSD",1741011349306,28.07301548,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011349522,34.43521548,165.53,165.47,18.68264886]
["bitfinex","SOLUSD",1741011349725,28.07301548,165.52,165.47,18.68264886]
["bitfinex","SOLUSD",1741011349927,28.07301548,165.52,165.47,0.033]
["bitfinex","SOLUSD",1741011350128,28.07301548,165.51,165.47,0.033]
["bitfinex","SOLUSD",1741011350310,28.07301548,165.52,165.48,6.043]
["bitfinex","SOLUSD",1741011350514,28.07301548,165.55,165.49,46.72266434]
["bitfinex","SOLUSD",1741011350825,28.07301548,165.57,165.51,18.64964886]
["bitfinex","SOLUSD",1741011351342,28.07301548,165.55,165.5,82.0]
["bitfinex","SOLUSD",1741011351626,28.07301548,165.52,165.5,82.0]
["bitfinex","SOLUSD",1741011351805,28.07301548,165.52,165.47,134.833]
["bitfinex","SOLUSD",1741011351806,28.07301548,165.51,165.49,0.033]
["bitfinex","SOLUSD",1741011352007,28.07301548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011352607,34.11521548,165.5,165.49,0.033]
["bitfinex","SOLUSD",1741011354011,54.10061548,165.48,165.47,0.033]
["bitfinex","SOLUSD",1741011354424,60.14361548,165.48,165.47,0.0001]
["bitfinex","SOLUSD",1741011355920,40.14361548,165.48,165.47,0.0001]
["bitfinex","SOLUSD",1741011358633,28.07301548,165.51,165.47,0.0001]
["bitfinex","SOLUSD",1741011358835,6.0412,165.53,165.47,0.0001]
["bitfinex","SOLUSD",1741011359011,28.07301548,165.52,165.47,0.0001]
["bitfinex","SOLUSD",1741011359209,28.07301548,165.51,165.47,0.0001]
["bitfinex","SOLUSD",1741011359407,28.07301548,165.5,165.47,0.0001]
["bitfinex","SOLUSD",1741011360014,28.07301548,165.52,165.47,18.64974886]
["bitfinex","SOLUSD",1741011360225,110.17301548,165.53,165.47,18.64974886]
["bitfinex","SOLUSD",1741011360543,28.07301548,165.53,165.47,128.72276434]
["bitfinex","SOLUSD",1741011360712,28.07301548,165.53,165.49,18.64964886]
["bitfinex","SOLUSD",1741011361547,28.07301548,165.52,165.49,18.64964886]
["bitfinex","SOLUSD",1741011361918,28.07301548,165.5,165.47,82.0001]
["bitfinex","SOLUSD",1741011362215,28.07301548,165.49,165.47,82.0001]
["bitfinex","SOLUSD",1741011362430,28.07301548,165.5,165.47,0.0001]
["bitfinex","SOLUSD",1741011362820,28.07301548,165.48,165.47,0.0001]
["bitfinex","SOLUSD",1741011363230,34.71091548,165.48,165.42,0.033]
["bitfinex","SOLUSD",1741011363420,28.07301548,165.43,165.42,0.033]
["bitfinex","SOLUSD",1741011366129,34.11781548,165.43,165.42,0.033]
["bitfinex","SOLUSD",1741011366314,28.07301548,165.43,165.42,0.033]
["bitfinex","SOLUSD",1741011366648,45.77333314,165.43,165.42,0.033]
["bitfinex","SOLUSD",1741011368514,51.81813314,165.43,165.42,0.033]
["bitfinex","SOLUSD",1741011369828,45.77333314,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011370541,91.54666628,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011370721,97.59366628,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011370923,45.77333314,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011371528,45.77333314,165.38,165.36,0.033]
["bitfinex","SOLUSD",1741011371730,82.1,165.4,165.36,0.033]
["bitfinex","SOLUSD",1741011371731,45.77333314,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011371923,91.54666628,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011372332,45.77333314,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011372841,97.59366628,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011373254,51.82033314,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011373553,97.59366628,165.37,165.36,0.033]
["bitfinex","SOLUSD",1741011374634,97.59366628,165.37,165.35,0.033]
["bitfinex","SOLUSD",1741011374837,45.77333314,165.33,165.32,0.033]
["bitfinex","SOLUSD",1741011375424,20.0,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011375628,130.19631514,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011376154,65.77333314,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011376846,71.82253314,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011377055,65.77333314,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011377238,71.82253314,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011377628,65.77333314,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011378250,117.59586628,165.31,165.3,0.033]
["bitfinex","SOLUSD",1741011378445,91.54666628,165.2,165.19,0.033]
["bitfinex","SOLUSD",1741011378829,45.77333314,165.2,165.19,0.033]
["bitfinex","SOLUSD",1741011379462,82.1,165.28,165.2,18.64964886]
["bitfinex","SOLUSD",1741011379664,6.576,165.31,165.2,18.64964886]
["bitfinex","SOLUSD",1741011379665,45.77333314,165.27,165.2,64.422982]
["bitfinex","SOLUSD",1741011379830,45.77333314,165.28,165.21,64.422982]
["bitfinex","SOLUSD",1741011380142,45.77333314,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1741011380350,45.77333314,165.27,165.2,45.77333314]
["bitfinex","SOLUSD",1741011380549,45.77333314,165.27,165.21,45.77333314]
["bitfinex","SOLUSD",1741011380762,45.77333314,165.3,165.24,18.64964886]
["bitfinex","SOLUSD",1741011380980,45.77333314,165.31,165.24,70.474782]
["bitfinex","SOLUSD",1741011381150,45.77333314,165.31,165.24,85.604282]
["bitfinex","SOLUSD",1741011381356,45.77333314,165.3,165.24,39.83094886]
["bitfinex","SOLUSD",1741011381680,45.77333314,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1741011381851,45.77333314,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1741011382051,45.77333314,165.29,165.23,64.422982]
["bitfinex","SOLUSD",1741011382551,45.77333314,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1741011382866,82.1,165.31,165.22,6.0525]
["bitfinex","SOLUSD",1741011382867,45.77333314,165.25,165.22,6.0525]
["bitfinex","SOLUSD",1741011383069,45.77333314,165.27,165.22,6.0525]
["bitfinex","SOLUSD",1741011383974,45.77333314,165.28,165.23,18.64964886]
["bitfinex","SOLUSD",1741011384156,45.77333314,165.26,165.22,6.0525]
["bitfinex","SOLUSD",1741011384352,82.1,165.31,165.22,6.0525]
["bitfinex","SOLUSD",1741011384353,45.77333314,165.27,165.22,6.0525]
["bitfinex","SOLUSD",1741011384558,45.77333314,165.23,165.19,0.033]
["bitfinex","SOLUSD",1741011384759,45.77333314,165.21,165.19,0.033]
["bitfinex","SOLUSD",1741011385074,45.77333314,165.23,165.19,0.033]
["bitfinex","SOLUSD",1741011385370,45.77333314,165.2,165.19,0.033]
["bitfinex","SOLUSD",1741011385961,91.54666628,165.2,165.19,0.033]
["bitfinex","SOLUSD",1741011386857,97.59986628,165.2,165.19,0.033]
["bitfinex","SOLUSD",1741011387252,97.59986628,165.2,165.07,0.033]
["bitfinex","SOLUSD",1741011387466,45.77333314,165.1,165.07,0.033]
["bitfinex","SOLUSD",1741011387671,45.77333314,165.09,165.07,0.033]
["bitfinex","SOLUSD",1741011388061,45.77333314,165.11,165.07,0.033]
["bitfinex","SOLUSD",1741011388370,45.77333314,165.09,165.07,0.033]
["bitfinex","SOLUSD",1741011388771,45.77333314,165.08,165.07,0.033]
["bitfinex","SOLUSD",1741011389277,45.77333314,165.09,165.07,0.033]
["bitfinex","SOLUSD",1741011389481,6.0558,165.13,165.07,0.033]
["bitfinex","SOLUSD",1741011389679,45.77333314,165.09,165.07,0.033]
["bitfinex","SOLUSD",1741011390051,6.0558,165.13,165.07,0.033]
["bitfinex","SOLUSD",1741011390272,45.77333314,165.08,165.07,0.033]
["bitfinex","SOLUSD",1741011391170,6.0551,165.15,165.07,0.033]
["bitfinex","SOLUSD",1741011391366,45.77333314,165.11,165.07,0.033]
["bitfinex","SOLUSD",1741011391677,45.77333314,165.08,165.07,0.033]
["bitfinex","SOLUSD",1741011392772,6.4467,165.04,164.91,216.8]
["bitfinex","SOLUSD",1741011392978,45.77333314,164.95,164.92,6.0635]
["bitfinex","SOLUSD",1741011393779,45.77333314,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1741011394083,45.77333314,164.91,164.89,1.3395111]
["bitfinex","SOLUSD",1741011394260,2.0,164.81,164.72,18.64929772]
["bitfinex","SOLUSD",1741011394460,2.0,164.78,164.72,18.64929772]
["bitfinex","SOLUSD",1741011394654,45.77333314,164.75,164.72,18.64929772]
["bitfinex","SOLUSD",1741011395160,45.77333314,164.8,164.72,18.64929772]
["bitfinex","SOLUSD",1741011395358,45.77333314,164.76,164.72,18.64929772]
["bitfinex","SOLUSD",1741011395560,45.77333314,164.78,164.72,18.64929772]
["bitfinex","SOLUSD",1741011395761,45.77333314,164.8,164.72,153.44929772]
["bitfinex","SOLUSD",1741011395976,45.77333314,164.84,164.78,38.64964886]
["bitfinex","SOLUSD",1741011396163,51.83553314,164.96,164.81,18.64964886]
["bitfinex","SOLUSD",1741011396379,45.77333314,164.86,164.81,18.64964886]
["bitfinex","SOLUSD",1741011396573,45.77333314,164.85,164.79,18.64964886]
["bitfinex","SOLUSD",1741011396778,45.77333314,164.82,164.79,18.64964886]
["bitfinex","SOLUSD",1741011396975,45.77333314,164.82,164.78,20.0]
["bitfinex","SOLUSD",1741011397191,45.77333314,164.84,164.79,18.64964886]
["bitfinex","SOLUSD",1741011397483,45.77333314,164.87,164.83,18.64964886]
["bitfinex","SOLUSD",1741011397885,45.77333314,164.85,164.8,134.8]
["bitfinex","SOLUSD",1741011398387,45.77333314,164.86,164.8,18.64964886]
["bitfinex","SOLUSD",1741011398568,45.77333314,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1741011398773,45.77333314,164.96,164.84,18.64964886]
["bitfinex","SOLUSD",1741011399082,45.77333314,164.89,164.84,18.64964886]
["bitfinex","SOLUSD",1741011399276,45.77333314,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1741011399589,45.77333314,164.94,164.87,0.14216157]
["bitfinex","SOLUSD",1741011399774,45.77333314,164.93,164.88,18.64964886]
["bitfinex","SOLUSD",1741011400082,45.77333314,164.94,164.88,153.44964886]
["bitfinex","SOLUSD",1741011400585,45.77333314,164.91,164.87,20.0]
["bitfinex","SOLUSD",1741011400779,45.77333314,164.89,164.84,82.0]
["bitfinex","SOLUSD",1741011400985,45.77333314,164.89,164.83,140.8666]
["bitfinex","SOLUSD",1741011401184,45.77333314,164.88,164.83,140.8666]
["bitfinex","SOLUSD",1741011401486,45.77333314,164.88,164.83,119.73677402]
["bitfinex","SOLUSD",1741011401687,18.64964886,165.0,164.83,119.73677402]
["bitfinex","SOLUSD",1741011401688,1.6256,165.02,164.87,20.0]
["bitfinex","SOLUSD",1741011401877,45.77333314,164.95,164.88,64.422982]
["bitfinex","SOLUSD",1741011402076,45.77333314,164.94,164.89,312.0]
["bitfinex","SOLUSD",1741011402276,45.77333314,164.93,164.89,312.0]
["bitfinex","SOLUSD",1741011402475,45.77333314,164.92,164.9,18.64964886]
["bitfinex","SOLUSD",1741011402677,45.77333314,164.96,164.83,51.83993314]
["bitfinex","SOLUSD",1741011402678,45.77333314,164.91,164.83,51.83993314]
["bitfinex","SOLUSD",1741011402881,45.77333314,164.87,164.83,6.0666]
["bitfinex","SOLUSD",1741011403387,45.77333314,164.87,164.84,18.64964886]
["bitfinex","SOLUSD",1741011403591,45.77333314,164.85,164.81,6.0672]
["bitfinex","SOLUSD",1741011404596,45.77333314,164.82,164.76,6.0694]
["bitfinex","SOLUSD",1741011405785,45.77333314,164.81,164.76,318.0694]
["bitfinex","SOLUSD",1741011405985,45.77333314,164.83,164.76,363.84273314]
["bitfinex","SOLUSD",1741011406175,45.77333314,164.85,164.8,20.0]
["bitfinex","SOLUSD",1741011406375,6.0202,164.9,164.77,64.422982]
["bitfinex","SOLUSD",1741011406376,45.77333314,164.84,164.77,64.422982]
["bitfinex","SOLUSD",1741011406690,45.77333314,164.81,164.76,6.0694]
["bitfinex","SOLUSD",1741011407271,45.77333314,164.77,164.71,60.95093314]
["bitfinex","SOLUSD",1741011407796,45.77333314,164.78,164.72,45.77333314]
["bitfinex","SOLUSD",1741011407973,45.77333314,164.78,164.71,60.95093314]
["bitfinex","SOLUSD",1741011408178,45.77333314,164.78,164.71,67.02213314]
["bitfinex","SOLUSD",1741011409195,45.77333314,164.79,164.72,45.77333314]
["bitfinex","SOLUSD",1741011409402,45.77333314,164.83,164.76,65.77333314]
["bitfinex","SOLUSD",1741011409592,6.0202,164.9,164.79,45.77333314]
["bitfinex","SOLUSD",1741011409593,45.77333314,164.86,164.79,45.77333314]
["bitfinex","SOLUSD",1741011410297,45.77333314,164.86,164.8,60.94323314]
["bitfinex","SOLUSD",1741011410500,45.77333314,164.87,164.8,60.94323314]
["bitfinex","SOLUSD",1741011410796,45.77333314,164.88,164.82,45.77333314]
["bitfinex","SOLUSD",1741011411099,45.77333314,164.89,164.82,45.77333314]
["bitfinex","SOLUSD",1741011411305,45.77333314,164.87,164.81,45.77333314]
["bitfinex","SOLUSD",1741011411501,45.77333314,164.85,164.8,15.1699]
["bitfinex","SOLUSD",1741011411680,45.77333314,164.86,164.8,15.1699]
["bitfinex","SOLUSD",1741011411881,45.77333314,164.88,164.81,45.77333314]
["bitfinex","SOLUSD",1741011412388,45.77333314,164.87,164.82,21.2352]
["bitfinex","SOLUSD",1741011412591,45.77333314,164.88,164.82,21.2352]
["bitfinex","SOLUSD",1741011412797,7.6764,164.95,164.82,21.2352]
["bitfinex","SOLUSD",1741011412798,45.77333314,164.87,164.82,21.2352]
["bitfinex","SOLUSD",1741011413379,45.77333314,164.86,164.82,21.2352]
["bitfinex","SOLUSD",1741011413575,45.77333314,164.85,164.82,21.2352]
["bitfinex","SOLUSD",1741011414181,45.77333314,164.85,164.82,6.0672]
["bitfinex","SOLUSD",1741011414376,45.77333314,164.84,164.8,6.0679]
["bitfinex","SOLUSD",1741011414600,45.77333314,164.81,164.8,6.0679]
["bitfinex","SOLUSD",1741011414909,45.77333314,164.81,164.77,6.069]
["bitfinex","SOLUSD",1741011415202,45.77333314,164.78,164.77,6.069]
["bitfinex","SOLUSD",1741011415379,45.77333314,164.79,164.77,6.069]
["bitfinex","SOLUSD",1741011415783,45.77333314,164.78,164.77,6.069]
["bitfinex","SOLUSD",1741011416079,51.83853314,164.88,164.77,6.069]
["bitfinex","SOLUSD",1741011416080,45.77333314,164.81,164.77,6.069]
["bitfinex","SOLUSD",1741011416299,45.77333314,164.81,164.77,21.2416]
["bitfinex","SOLUSD",1741011416605,45.77333314,164.82,164.77,15.1726]
["bitfinex","SOLUSD",1741011417300,45.77333314,164.85,164.78,45.77333314]
["bitfinex","SOLUSD",1741011417497,3.01113227,164.93,164.78,18.64964886]
["bitfinex","SOLUSD",1741011417697,45.77333314,164.86,164.78,155.44964886]
["bitfinex","SOLUSD",1741011417904,45.77333314,164.85,164.78,127.27333314]
["bitfinex","SOLUSD",1741011418404,45.77333314,164.85,164.79,45.77333314]
["bitfinex","SOLUSD",1741011418704,45.77333314,164.85,164.8,21.2378]
["bitfinex","SOLUSD",1741011419021,45.77333314,164.88,164.81,45.77333314]
["bitfinex","SOLUSD",1741011419197,45.77333314,164.89,164.83,64.422982]
["bitfinex","SOLUSD",1741011419503,45.77333314,164.9,164.84,45.77333314]
["bitfinex","SOLUSD",1741011419892,45.77333314,164.91,164.84,45.77333314]
["bitfinex","SOLUSD",1741011420096,45.77333314,164.93,164.86,45.77333314]
["bitfinex","SOLUSD",1741011420411,45.77333314,164.93,164.87,65.77333314]
["bitfinex","SOLUSD",1741011420707,45.77333314,164.93,164.88,21.2275]
["bitfinex","SOLUSD",1741011421013,45.77333314,164.96,164.89,45.77333314]
["bitfinex","SOLUSD",1741011421707,45.77333314,164.96,164.9,45.77333314]
["bitfinex","SOLUSD",1741011422008,45.77333314,164.94,164.9,81.5]
["bitfinex","SOLUSD",1741011422185,6.0605,165.01,164.88,6.065]
["bitfinex","SOLUSD",1741011422186,45.77333314,164.93,164.88,6.065]
["bitfinex","SOLUSD",1741011422500,45.77333314,164.9,164.85,96.6648]
["bitfinex","SOLUSD",1741011422714,45.77333314,164.9,164.83,136.8]
["bitfinex","SOLUSD",1741011422715,45.77333314,164.88,164.83,81.5]
["bitfinex","SOLUSD",1741011422884,45.77333314,164.85,164.82,6.0672]
["bitfinex","SOLUSD",1741011423202,45.77333314,164.83,164.79,5.38]
["bitfinex","SOLUSD",1741011423402,45.77333314,164.88,164.76,87.5694]
["bitfinex","SOLUSD",1741011423604,45.77333314,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1741011423914,45.77333314,164.78,164.74,6.0701]
["bitfinex","SOLUSD",1741011424096,45.77333314,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1741011424710,45.77333314,164.78,164.74,6.0701]
["bitfinex","SOLUSD",1741011425109,45.77333314,164.79,164.74,6.0701]
["bitfinex","SOLUSD",1741011425694,45.77333314,164.78,164.73,81.5]
["bitfinex","SOLUSD",1741011425906,45.77333314,164.75,164.7,6.0716]
["bitfinex","SOLUSD",1741011426205,45.77333314,164.8,164.69,0.033]
["bitfinex","SOLUSD",1741011426206,45.77333314,164.72,164.69,0.033]
["bitfinex","SOLUSD",1741011426582,45.77333314,164.74,164.69,0.033]
["bitfinex","SOLUSD",1741011426985,45.77333314,164.72,164.69,0.033]
["bitfinex","SOLUSD",1741011427294,45.77333314,164.7,164.69,0.033]
["bitfinex","SOLUSD",1741011427593,64.422982,164.7,164.69,0.033]
["bitfinex","SOLUSD",1741011427917,20.0,164.66,164.61,0.033]
["bitfinex","SOLUSD",1741011428093,45.77333314,164.62,164.61,0.033]
["bitfinex","SOLUSD",1741011428822,51.84783314,164.62,164.61,0.033]
["bitfinex","SOLUSD",1741011428994,20.0,164.57,164.56,1.3395111]
["bitfinex","SOLUSD",1741011429185,2.0,164.54,164.38,6.0834]
["bitfinex","SOLUSD",1741011429390,45.77333314,164.44,164.38,6.0834]
["bitfinex","SOLUSD",1741011429613,45.77333314,164.44,164.32,6.4853]
["bitfinex","SOLUSD",1741011429614,18.64964886,164.47,164.3,138.4391]
["bitfinex","SOLUSD",1741011429787,45.77333314,164.48,164.31,6.086]
["bitfinex","SOLUSD",1741011430119,45.77333314,164.48,164.37,45.77333314]
["bitfinex","SOLUSD",1741011430283,3.07495525,164.58,164.41,45.77333314]
["bitfinex","SOLUSD",1741011430482,45.77333314,164.49,164.42,45.77333314]
["bitfinex","SOLUSD",1741011430683,45.77333314,164.48,164.41,51.85543314]
["bitfinex","SOLUSD",1741011430888,45.77333314,164.47,164.41,6.0821]
["bitfinex","SOLUSD",1741011431096,45.77333314,164.56,164.42,45.77333314]
["bitfinex","SOLUSD",1741011431097,45.77333314,164.49,164.42,45.77333314]
["bitfinex","SOLUSD",1741011431706,52.33233314,164.64,164.48,312.0]
["bitfinex","SOLUSD",1741011431918,52.33233314,164.64,164.49,18.64964886]
["bitfinex","SOLUSD",1741011432087,52.33233314,164.64,164.5,18.64964886]
["bitfinex","SOLUSD",1741011432292,52.33233314,164.64,164.49,142.32]
["bitfinex","SOLUSD",1741011432505,52.33233314,164.64,164.44,2.14216157]
["bitfinex","SOLUSD",1741011432695,45.77333314,164.54,164.49,6.0793]
["bitfinex","SOLUSD",1741011432883,45.77333314,164.51,164.44,45.77333314]
["bitfinex","SOLUSD",1741011433088,45.77333314,164.49,164.45,6.0805]
["bitfinex","SOLUSD",1741011433307,45.77333314,164.49,164.43,6.0814]
["bitfinex","SOLUSD",1741011433514,20.0,164.52,164.41,6.082]
["bitfinex","SOLUSD",1741011433686,45.77333314,164.45,164.41,6.082]
["bitfinex","SOLUSD",1741011433890,45.77333314,164.42,164.35,51.85783314]
["bitfinex","SOLUSD",1741011434498,50.0,164.54,164.35,51.85783314]
["bitfinex","SOLUSD",1741011434499,4.54311343,164.55,164.39,45.77333314]
["bitfinex","SOLUSD",1741011434703,1.5586,164.55,164.41,6.0823]
["bitfinex","SOLUSD",1741011434901,20.0,164.52,164.37,6.0838]
["bitfinex","SOLUSD",1741011435104,20.0,164.48,164.37,6.0838]
["bitfinex","SOLUSD",1741011435418,20.0,164.47,164.45,312.0]
["bitfinex","SOLUSD",1741011435613,20.0,164.46,164.45,312.0]
["bitfinex","SOLUSD",1741011435795,2.0,164.45,164.34,0.033]
["bitfinex","SOLUSD",1741011435986,95.77333314,164.48,164.34,0.033]
["bitfinex","SOLUSD",1741011435987,45.77333314,164.4,164.34,0.033]
["bitfinex","SOLUSD",1741011436183,45.77333314,164.35,164.34,0.033]
["bitfinex","SOLUSD",1741011436717,2.0,164.32,164.23,1.3395111]
["bitfinex","SOLUSD",1741011436930,2.0,164.3,164.23,1.3395111]
["bitfinex","SOLUSD",1741011437102,91.54666628,164.24,164.23,1.3395111]
["bitfinex","SOLUSD",1741011437909,6.2788,164.35,164.23,7.4284111]
["bitfinex","SOLUSD",1741011438094,6.2788,164.35,164.23,159.4509111]
["bitfinex","SOLUSD",1741011438299,6.2788,164.35,164.23,1.3395111]
["bitfinex","SOLUSD",1741011438502,6.2788,164.35,164.23,7.4284111]
["bitfinex","SOLUSD",1741011438503,20.0,164.32,164.23,7.4284111]
["bitfinex","SOLUSD",1741011438696,6.2788,164.35,164.27,6.0875]
["bitfinex","SOLUSD",1741011438893,45.77333314,164.28,164.26,312.0]
["bitfinex","SOLUSD",1741011439100,45.77333314,164.27,164.26,312.0]
["bitfinex","SOLUSD",1741011439290,45.77333314,164.27,164.23,1.3395111]
["bitfinex","SOLUSD",1741011439622,45.77333314,164.24,164.23,1.3395111]
["bitfinex","SOLUSD",1741011440187,45.77333314,164.24,164.08,136.8]
["bitfinex","SOLUSD",1741011440188,20.0,164.21,164.08,6.0945]
["bitfinex","SOLUSD",1741011440393,45.77333314,164.11,164.08,6.0945]
["bitfinex","SOLUSD",1741011440728,45.77333314,164.14,164.08,6.0945]
["bitfinex","SOLUSD",1741011440895,45.77333314,164.15,164.08,51.86783314]
["bitfinex","SOLUSD",1741011441218,2.0,164.31,164.12,20.0]
["bitfinex","SOLUSD",1741011441429,56.0859,164.32,164.12,156.8]
["bitfinex","SOLUSD",1741011441591,20.9129,164.34,164.13,18.64964886]
["bitfinex","SOLUSD",1741011441592,6.0853,164.33,164.13,18.64964886]
["bitfinex","SOLUSD",1741011441793,6.2788,164.35,164.16,20.0]
["bitfinex","SOLUSD",1741011442197,45.77333314,164.26,164.19,45.77333314]
["bitfinex","SOLUSD",1741011442388,45.77333314,164.29,164.22,312.0]
["bitfinex","SOLUSD",1741011442593,45.77333314,164.31,164.24,45.77333314]
["bitfinex","SOLUSD",1741011442795,45.77333314,164.33,164.26,51.86123314]
["bitfinex","SOLUSD",1741011443105,45.77333314,164.31,164.26,6.0879]
["bitfinex","SOLUSD",1741011443290,45.77333314,164.32,164.26,21.3076]
["bitfinex","SOLUSD",1741011443490,45.77333314,164.36,164.29,45.77333314]
["bitfinex","SOLUSD",1741011443696,45.77333314,164.37,164.26,21.3076]
["bitfinex","SOLUSD",1741011443904,45.77333314,164.38,164.31,45.77333314]
["bitfinex","SOLUSD",1741011444106,45.77333314,164.4,164.34,45.77333314]
["bitfinex","SOLUSD",1741011444311,45.77333314,164.42,164.35,45.77333314]
["bitfinex","SOLUSD",1741011444497,45.77333314,164.44,164.37,45.77333314]
["bitfinex","SOLUSD",1741011444923,45.77333314,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1741011445117,45.77333314,164.48,164.38,6.0834]
["bitfinex","SOLUSD",1741011445118,45.77333314,164.44,164.38,6.0834]
["bitfinex","SOLUSD",1741011445298,45.77333314,164.43,164.38,6.0834]
["bitfinex","SOLUSD",1741011445618,0.03,164.51,164.4,45.77333314]
["bitfinex","SOLUSD",1741011445802,0.03,164.51,164.44,312.0]
["bitfinex","SOLUSD",1741011445803,45.77333314,164.5,164.44,312.0]
["bitfinex","SOLUSD",1741011446112,0.03,164.51,164.45,45.77333314]
["bitfinex","SOLUSD",1741011446113,45.80333314,164.51,164.45,45.77333314]
["bitfinex","SOLUSD",1741011446421,45.77333314,164.48,164.42,45.77333314]
["bitfinex","SOLUSD",1741011446608,45.77333314,164.48,164.41,18.64964886]
["bitfinex","SOLUSD",1741011446796,45.77333314,164.44,164.38,203.86533314]
["bitfinex","SOLUSD",1741011446994,45.77333314,164.45,164.38,67.06533314]
["bitfinex","SOLUSD",1741011447194,45.77333314,164.44,164.38,21.292]
["bitfinex","SOLUSD",1741011447602,45.77333314,164.45,164.38,67.06533314]
["bitfinex","SOLUSD",1741011447814,45.77333314,164.46,164.4,45.77333314]
["bitfinex","SOLUSD",1741011448112,45.77333314,164.47,164.4,45.77333314]
["bitfinex","SOLUSD",1741011448410,45.77333314,164.5,164.44,45.77333314]
["bitfinex","SOLUSD",1741011448616,0.03,164.51,164.46,45.77333314]
["bitfinex","SOLUSD",1741011448792,0.03,164.51,164.49,45.77333314]
["bitfinex","SOLUSD",1741011448992,45.77333314,164.64,164.5,45.77333314]
["bitfinex","SOLUSD",1741011449192,45.77333314,164.64,164.53,45.77333314]
["bitfinex","SOLUSD",1741011449417,45.77333314,164.64,164.48,158.0791]
["bitfinex","SOLUSD",1741011449619,45.77333314,164.54,164.48,21.2791]
["bitfinex","SOLUSD",1741011449800,45.77333314,164.55,164.48,21.2791]
["bitfinex","SOLUSD",1741011449999,45.77333314,164.55,164.49,45.77333314]
["bitfinex","SOLUSD",1741011450201,45.77333314,164.53,164.48,21.2791]
["bitfinex","SOLUSD",1741011450405,45.77333314,164.5,164.48,6.0797]
["bitfinex","SOLUSD",1741011450610,45.77333314,164.56,164.48,6.0797]
["bitfinex","SOLUSD",1741011450611,45.77333314,164.49,164.48,6.0797]
["bitfinex","SOLUSD",1741011450805,45.77333314,164.5,164.45,15.202]
["bitfinex","SOLUSD",1741011451015,6.0745,164.63,164.45,33.85164886]
["bitfinex","SOLUSD",1741011451213,6.0745,164.63,164.46,18.64964886]
["bitfinex","SOLUSD",1741011451416,45.77333314,164.64,164.47,0.14216157]
["bitfinex","SOLUSD",1741011451603,45.77333314,164.64,164.46,236.94964886]
["bitfinex","SOLUSD",1741011452119,45.77333314,164.54,164.47,45.77333314]
["bitfinex","SOLUSD",1741011452313,45.77333314,164.52,164.45,197.77533314]
["bitfinex","SOLUSD",1741011452516,45.77333314,164.56,164.45,15.202]
["bitfinex","SOLUSD",1741011452698,45.77333314,164.56,164.43,6.0816]
["bitfinex","SOLUSD",1741011452897,45.77333314,164.56,164.39,6.083]
["bitfinex","SOLUSD",1741011453102,51.85013314,164.56,164.39,21.2907]
["bitfinex","SOLUSD",1741011453437,45.77333314,164.56,164.39,21.2907]
["bitfinex","SOLUSD",1741011453612,45.77333314,164.56,164.4,18.64964886]
["bitfinex","SOLUSD",1741011454016,45.77333314,164.52,164.45,45.77333314]
["bitfinex","SOLUSD",1741011454315,45.77333314,164.51,164.45,45.77333314]
["bitfinex","SOLUSD",1741011454508,45.77333314,164.49,164.43,45.77333314]
["bitfinex","SOLUSD",1741011454714,45.77333314,164.5,164.43,45.77333314]
["bitfinex","SOLUSD",1741011455218,45.77333314,164.49,164.44,6.0812]
["bitfinex","SOLUSD",1741011455418,45.77333314,164.45,164.39,81.5]
["bitfinex","SOLUSD",1741011455718,45.77333314,164.44,164.41,312.0]
["bitfinex","SOLUSD",1741011455912,45.77333314,164.42,164.33,5.78]
["bitfinex","SOLUSD",1741011456100,6.011,164.51,164.4,45.77333314]
["bitfinex","SOLUSD",1741011456306,51.78433314,164.51,164.44,45.77333314]
["bitfinex","SOLUSD",1741011456539,45.77333314,164.49,164.42,45.77333314]
["bitfinex","SOLUSD",1741011456700,45.77333314,164.49,164.4,81.5]
["bitfinex","SOLUSD",1741011456903,45.77333314,164.56,164.41,18.64964886]
["bitfinex","SOLUSD",1741011457222,45.77333314,164.54,164.47,45.77333314]
["bitfinex","SOLUSD",1741011457414,45.77333314,164.53,164.47,45.77333314]
["bitfinex","SOLUSD",1741011457733,45.77333314,164.53,164.44,236.94964886]
["bitfinex","SOLUSD",1741011457734,45.77333314,164.5,164.44,218.3]
["bitfinex","SOLUSD",1741011458020,0.03,164.52,164.45,45.77333314]
["bitfinex","SOLUSD",1741011458208,45.80333314,164.52,164.45,45.77333314]
["bitfinex","SOLUSD",1741011458396,0.03,164.52,164.46,45.77333314]
["bitfinex","SOLUSD",1741011458797,0.03,164.52,164.47,45.77333314]
["bitfinex","SOLUSD",1741011458998,0.03,164.52,164.5,312.0]
["bitfinex","SOLUSD",1741011459405,0.03,164.52,164.51,45.77333314]
["bitfinex","SOLUSD",1741011459826,0.03,164.52,164.49,45.77333314]
["bitfinex","SOLUSD",1741011460212,45.77333314,164.5,164.43,45.77333314]
["bitfinex","SOLUSD",1741011460509,45.77333314,164.48,164.4,218.3]
["bitfinex","SOLUSD",1741011460710,45.77333314,164.47,164.4,127.27333314]
["bitfinex","SOLUSD",1741011460909,45.77333314,164.44,164.37,45.77333314]
["bitfinex","SOLUSD",1741011461420,45.77333314,164.46,164.39,45.77333314]
["bitfinex","SOLUSD",1741011461621,45.77333314,164.47,164.4,45.77333314]
["bitfinex","SOLUSD",1741011461825,45.77333314,164.47,164.36,254.69]
["bitfinex","SOLUSD",1741011461826,45.77333314,164.45,164.38,45.77333314]
["bitfinex","SOLUSD",1741011462025,45.77333314,164.46,164.4,45.77333314]
["bitfinex","SOLUSD",1741011462240,45.77333314,164.47,164.4,45.77333314]
["bitfinex","SOLUSD",1741011462421,45.77333314,164.47,164.41,312.0]
["bitfinex","SOLUSD",1741011462725,45.77333314,164.51,164.41,312.0]
["bitfinex","SOLUSD",1741011462915,45.77333314,164.48,164.41,182.57333314]
["bitfinex","SOLUSD",1741011463101,45.77333314,164.49,164.41,182.57333314]
["bitfinex","SOLUSD",1741011463305,45.80333314,164.52,164.42,18.64964886]
["bitfinex","SOLUSD",1741011463722,45.77333314,164.51,164.44,45.77333314]
["bitfinex","SOLUSD",1741011464117,0.03,164.52,164.44,45.77333314]
["bitfinex","SOLUSD",1741011464118,0.03,164.52,164.48,45.77333314]
["bitfinex","SOLUSD",1741011464432,0.03,164.52,164.51,45.77333314]
["bitfinex","SOLUSD",1741011465807,0.03,164.52,164.47,45.77333314]
["bitfinex","SOLUSD",1741011466021,45.80333314,164.52,164.51,312.0]
["bitfinex","SOLUSD",1741011466206,45.80333314,164.52,164.45,81.5]
["bitfinex","SOLUSD",1741011466407,0.03,164.52,164.48,20.0]
["bitfinex","SOLUSD",1741011466607,0.03,164.52,164.49,18.64964886]
["bitfinex","SOLUSD",1741011466825,0.03,164.52,164.51,45.77333314]
["bitfinex","SOLUSD",1741011467135,0.03,164.52,164.47,45.77333314]
["bitfinex","SOLUSD",1741011467440,0.03,164.52,164.5,45.77333314]
["bitfinex","SOLUSD",1741011467605,0.03,164.52,164.51,64.422982]
["bitfinex","SOLUSD",1741011469112,0.03,164.52,164.51,312.0]
["bitfinex","SOLUSD",1741011469316,0.03,164.52,164.51,376.422982]
["bitfinex","SOLUSD",1741011469707,0.03,164.52,164.51,631.25514357]
["bitfinex","SOLUSD",1741011469903,45.77333314,164.63,164.53,36.39]
["bitfinex","SOLUSD",1741011470126,45.77333314,164.62,164.55,45.77333314]
["bitfinex","SOLUSD",1741011470827,45.77333314,164.61,164.54,64.422982]
["bitfinex","SOLUSD",1741011471026,45.77333314,164.62,164.55,45.77333314]
["bitfinex","SOLUSD",1741011471222,45.77333314,164.63,164.56,45.77333314]
["bitfinex","SOLUSD",1741011471407,45.77333314,164.64,164.57,45.77333314]
["bitfinex","SOLUSD",1741011471612,6.0723,164.68,164.6,45.77333314]
["bitfinex","SOLUSD",1741011471806,0.03,164.69,164.63,45.77333314]
["bitfinex","SOLUSD",1741011471807,45.80333314,164.69,164.63,45.77333314]
["bitfinex","SOLUSD",1741011472020,0.03,164.69,164.64,45.77333314]
["bitfinex","SOLUSD",1741011472433,45.80333314,164.69,164.63,45.77333314]
["bitfinex","SOLUSD",1741011472607,45.80333314,164.69,164.63,127.27333314]
["bitfinex","SOLUSD",1741011472811,0.03,164.69,164.63,127.27333314]
["bitfinex","SOLUSD",1741011473032,0.03,164.69,164.68,312.0]
["bitfinex","SOLUSD",1741011473228,51.87533314,164.69,164.68,312.0]
["bitfinex","SOLUSD",1741011473731,6.102,164.69,164.68,312.0]
["bitfinex","SOLUSD",1741011474119,51.87533314,164.69,164.59,45.77333314]
["bitfinex","SOLUSD",1741011474321,45.77333314,164.61,164.56,81.5]
["bitfinex","SOLUSD",1741011474514,45.77333314,164.63,164.57,45.77333314]
["bitfinex","SOLUSD",1741011474715,45.77333314,164.64,164.58,45.77333314]
["bitfinex","SOLUSD",1741011475134,6.0741,164.64,164.58,45.77333314]
["bitfinex","SOLUSD",1741011475449,45.77333314,164.65,164.58,45.77333314]
["bitfinex","SOLUSD",1741011475751,45.77333314,164.66,164.59,45.77333314]
["bitfinex","SOLUSD",1741011476047,45.77333314,164.65,164.59,45.77333314]
["bitfinex","SOLUSD",1741011476215,45.77333314,164.64,164.57,45.77333314]
["bitfinex","SOLUSD",1741011476547,45.77333314,164.6,164.54,45.77333314]
["bitfinex","SOLUSD",1741011476848,45.77333314,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011477146,45.77333314,164.61,164.6,312.0]
["bitfinex","SOLUSD",1741011477350,51.84823314,164.61,164.6,312.0]
["bitfinex","SOLUSD",1741011477530,6.0746,164.62,164.6,312.0]
["bitfinex","SOLUSD",1741011477713,6.0746,164.62,164.57,45.77333314]
["bitfinex","SOLUSD",1741011478112,51.84793314,164.62,164.53,218.3]
["bitfinex","SOLUSD",1741011478342,45.77333314,164.61,164.55,45.77333314]
["bitfinex","SOLUSD",1741011478516,45.77333314,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011478914,45.77333314,164.6,164.53,218.3]
["bitfinex","SOLUSD",1741011479120,45.77333314,164.56,164.5,45.77333314]
["bitfinex","SOLUSD",1741011479420,51.85013314,164.56,164.49,45.77333314]
["bitfinex","SOLUSD",1741011479813,51.84903314,164.59,164.53,45.77333314]
["bitfinex","SOLUSD",1741011480012,51.84903314,164.59,164.52,45.77333314]
["bitfinex","SOLUSD",1741011480236,45.77333314,164.63,164.56,45.77333314]
["bitfinex","SOLUSD",1741011480440,45.77333314,164.64,164.57,45.77333314]
["bitfinex","SOLUSD",1741011480643,6.0723,164.68,164.63,312.0]
["bitfinex","SOLUSD",1741011481040,21.2532,164.68,164.63,312.0]
["bitfinex","SOLUSD",1741011481332,15.1809,164.68,164.63,312.0]
["bitfinex","SOLUSD",1741011481721,45.77333314,164.64,164.63,312.0]
["bitfinex","SOLUSD",1741011482219,91.54666628,164.64,164.53,264.07333314]
["bitfinex","SOLUSD",1741011482422,95.8809,164.68,164.53,218.3]
["bitfinex","SOLUSD",1741011482638,45.77333314,164.65,164.58,45.77333314]
["bitfinex","SOLUSD",1741011482842,80.7,164.68,164.55,18.64964886]
["bitfinex","SOLUSD",1741011482843,45.77333314,164.6,164.55,218.3]
["bitfinex","SOLUSD",1741011483048,6.102,164.69,164.51,18.64964886]
["bitfinex","SOLUSD",1741011483049,20.0,164.64,164.51,18.64964886]
["bitfinex","SOLUSD",1741011483345,20.0,164.63,164.54,45.77333314]
["bitfinex","SOLUSD",1741011483520,45.77333314,164.62,164.54,45.77333314]
["bitfinex","SOLUSD",1741011483718,45.77333314,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011483951,45.77333314,164.59,164.52,182.57333314]
["bitfinex","SOLUSD",1741011484124,45.77333314,164.58,164.52,136.8]
["bitfinex","SOLUSD",1741011484319,45.77333314,164.59,164.52,45.77333314]
["bitfinex","SOLUSD",1741011484542,0.03,164.64,164.58,45.77333314]
["bitfinex","SOLUSD",1741011484740,6.1039,164.64,164.52,218.3]
["bitfinex","SOLUSD",1741011485124,45.77333314,164.63,164.56,45.77333314]
["bitfinex","SOLUSD",1741011485533,45.77333314,164.63,164.56,51.84993314]
["bitfinex","SOLUSD",1741011485734,45.80333314,164.64,164.56,270.14993314]
["bitfinex","SOLUSD",1741011485924,45.80333314,164.64,164.57,64.422982]
["bitfinex","SOLUSD",1741011486126,0.03,164.64,164.6,45.77333314]
["bitfinex","SOLUSD",1741011486328,0.03,164.64,164.62,45.77333314]
["bitfinex","SOLUSD",1741011487047,0.03,164.64,164.63,64.422982]
["bitfinex","SOLUSD",1741011487254,0.03,164.64,164.63,282.722982]
["bitfinex","SOLUSD",1741011487623,0.03,164.64,164.63,264.07333314]
["bitfinex","SOLUSD",1741011487852,0.03,164.64,164.6,45.77333314]
["bitfinex","SOLUSD",1741011488032,45.77333314,164.61,164.51,6.0786]
["bitfinex","SOLUSD",1741011488231,45.80333314,164.64,164.6,312.0]
["bitfinex","SOLUSD",1741011488639,45.77333314,164.61,164.6,312.0]
["bitfinex","SOLUSD",1741011489047,45.77333314,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011489356,45.77333314,164.61,164.51,224.3786]
["bitfinex","SOLUSD",1741011489357,45.77333314,164.56,164.51,81.5]
["bitfinex","SOLUSD",1741011489644,45.77333314,164.57,164.51,81.5]
["bitfinex","SOLUSD",1741011489829,45.77333314,164.6,164.53,45.77333314]
["bitfinex","SOLUSD",1741011490038,45.77333314,164.6,164.54,45.77333314]
["bitfinex","SOLUSD",1741011490238,45.77333314,164.6,164.53,45.77333314]
["bitfinex","SOLUSD",1741011490442,45.77333314,164.61,164.54,64.422982]
["bitfinex","SOLUSD",1741011490639,45.80333314,164.64,164.57,45.77333314]
["bitfinex","SOLUSD",1741011490956,45.77333314,164.63,164.57,45.77333314]
["bitfinex","SOLUSD",1741011491446,45.77333314,164.63,164.56,45.77333314]
["bitfinex","SOLUSD",1741011491652,45.77333314,164.59,164.54,218.3]
["bitfinex","SOLUSD",1741011491948,45.77333314,164.58,164.54,81.5]
["bitfinex","SOLUSD",1741011492147,20.0,164.6,164.56,312.0]
["bitfinex","SOLUSD",1741011492332,20.0,164.6,164.51,6.0783]
["bitfinex","SOLUSD",1741011492534,45.77333314,164.56,164.49,81.5]
["bitfinex","SOLUSD",1741011492851,45.77333314,164.56,164.46,21.0538]
["bitfinex","SOLUSD",1741011492852,20.0,164.56,164.46,0.033]
["bitfinex","SOLUSD",1741011493150,45.77333314,164.54,164.47,45.77333314]
["bitfinex","SOLUSD",1741011493349,45.77333314,164.55,164.48,45.77333314]
["bitfinex","SOLUSD",1741011493649,45.77333314,164.57,164.5,45.77333314]
["bitfinex","SOLUSD",1741011493859,45.77333314,164.58,164.52,51.85153314]
["bitfinex","SOLUSD",1741011494035,45.77333314,164.57,164.5,45.77333314]
["bitfinex","SOLUSD",1741011494242,45.77333314,164.53,164.47,270.15323314]
["bitfinex","SOLUSD",1741011494564,45.77333314,164.52,164.47,218.3]
["bitfinex","SOLUSD",1741011494856,45.77333314,164.51,164.47,81.5]
["bitfinex","SOLUSD",1741011495242,45.77333314,164.52,164.49,312.0]
["bitfinex","SOLUSD",1741011495560,45.77333314,164.55,164.49,312.0]
["bitfinex","SOLUSD",1741011495741,45.77333314,164.55,164.49,318.0792]
["bitfinex","SOLUSD",1741011495942,45.77333314,164.57,164.5,45.80633314]
["bitfinex","SOLUSD",1741011496253,45.77333314,164.58,164.52,45.77333314]
["bitfinex","SOLUSD",1741011496439,45.77333314,164.58,164.51,45.77333314]
["bitfinex","SOLUSD",1741011496836,45.77333314,164.57,164.5,18.68264886]
["bitfinex","SOLUSD",1741011497035,45.77333314,164.57,164.51,45.77333314]
["bitfinex","SOLUSD",1741011497242,12.3368,164.59,164.5,45.80633314]
["bitfinex","SOLUSD",1741011497448,45.77333314,164.57,164.5,45.80633314]
["bitfinex","SOLUSD",1741011497645,45.77333314,164.58,164.51,45.77333314]
["bitfinex","SOLUSD",1741011497955,45.77333314,164.52,164.5,0.033]
["bitfinex","SOLUSD",1741011498356,45.77333314,164.53,164.5,0.033]
["bitfinex","SOLUSD",1741011498538,45.77333314,164.55,164.5,0.033]
["bitfinex","SOLUSD",1741011498748,45.77333314,164.57,164.5,45.80633314]
["bitfinex","SOLUSD",1741011498972,45.77333314,164.57,164.55,312.0]
["bitfinex","SOLUSD",1741011499271,45.77333314,164.56,164.55,312.0]
["bitfinex","SOLUSD",1741011499451,91.54666628,164.56,164.5,0.033]
["bitfinex","SOLUSD",1741011499655,45.77333314,164.51,164.5,0.033]
["bitfinex","SOLUSD",1741011500338,51.85193314,164.51,164.5,0.033]
["bitfinex","SOLUSD",1741011500742,51.85193314,164.51,164.37,36.39]
["bitfinex","SOLUSD",1741011500743,20.0,164.46,164.3,218.3]
["bitfinex","SOLUSD",1741011500944,45.77333314,164.38,164.31,45.77333314]
["bitfinex","SOLUSD",1741011501152,45.77333314,164.37,164.31,218.3]
["bitfinex","SOLUSD",1741011501456,45.77333314,164.36,164.31,218.3]
["bitfinex","SOLUSD",1741011501953,45.77333314,164.38,164.31,264.07333314]
["bitfinex","SOLUSD",1741011502455,45.77333314,164.38,164.37,312.0]
["bitfinex","SOLUSD",1741011503254,41.2871,164.42,164.37,312.0]
["bitfinex","SOLUSD",1741011503467,45.77333314,164.39,164.37,312.0]
["bitfinex","SOLUSD",1741011503660,41.2871,164.42,164.37,312.0]
["bitfinex","SOLUSD",1741011503661,45.77333314,164.38,164.37,312.0]
["bitfinex","SOLUSD",1741011505134,45.77333314,164.38,164.26,45.77333314]
["bitfinex","SOLUSD",1741011505342,45.77333314,164.38,164.25,218.3]
["bitfinex","SOLUSD",1741011505343,45.77333314,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011505535,45.77333314,164.34,164.27,45.77333314]
["bitfinex","SOLUSD",1741011505942,45.77333314,164.33,164.26,51.86123314]
["bitfinex","SOLUSD",1741011506142,45.77333314,164.32,164.26,6.0879]
["bitfinex","SOLUSD",1741011506355,45.77333314,164.32,164.25,127.27333314]
["bitfinex","SOLUSD",1741011506654,21.2933,164.37,164.27,45.77333314]
["bitfinex","SOLUSD",1741011506655,45.77333314,164.34,164.27,45.77333314]
["bitfinex","SOLUSD",1741011506862,45.77333314,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011507245,45.77333314,164.3,164.24,188.66183314]
["bitfinex","SOLUSD",1741011507546,45.77333314,164.29,164.22,51.86263314]
["bitfinex","SOLUSD",1741011507740,45.77333314,164.27,164.21,81.5]
["bitfinex","SOLUSD",1741011507935,45.77333314,164.32,164.19,45.77333314]
["bitfinex","SOLUSD",1741011507936,45.77333314,164.26,164.19,45.77333314]
["bitfinex","SOLUSD",1741011508135,45.77333314,164.27,164.25,312.0]
["bitfinex","SOLUSD",1741011508375,45.77333314,164.29,164.25,312.0]
["bitfinex","SOLUSD",1741011508672,45.77333314,164.3,164.24,45.77333314]
["bitfinex","SOLUSD",1741011508868,45.77333314,164.25,164.15,6.0919]
["bitfinex","SOLUSD",1741011509172,6.5938,164.28,164.2,0.033]
["bitfinex","SOLUSD",1741011509173,80.7,164.27,164.2,0.033]
["bitfinex","SOLUSD",1741011509461,45.77333314,164.21,164.2,0.033]
["bitfinex","SOLUSD",1741011510039,51.86303314,164.21,164.2,0.033]
["bitfinex","SOLUSD",1741011511261,45.77333314,164.21,164.2,0.033]
["bitfinex","SOLUSD",1741011511455,45.77333314,164.24,164.2,0.033]
["bitfinex","SOLUSD",1741011511654,45.77333314,164.25,164.23,312.0]
["bitfinex","SOLUSD",1741011511864,6.5938,164.28,164.23,312.0]
["bitfinex","SOLUSD",1741011512365,6.5938,164.28,164.2,6.123]
["bitfinex","SOLUSD",1741011512543,45.77333314,164.32,164.2,6.123]
["bitfinex","SOLUSD",1741011512740,45.77333314,164.32,164.2,224.423]
["bitfinex","SOLUSD",1741011512976,12.2952,164.33,164.2,224.423]
["bitfinex","SOLUSD",1741011513271,45.77333314,164.27,164.2,270.19633314]
["bitfinex","SOLUSD",1741011513455,45.77333314,164.27,164.2,133.39633314]
["bitfinex","SOLUSD",1741011513654,45.77333314,164.28,164.21,45.77333314]
["bitfinex","SOLUSD",1741011513861,86.9099,164.33,164.25,45.77333314]
["bitfinex","SOLUSD",1741011513862,45.77333314,164.31,164.25,45.77333314]
["bitfinex","SOLUSD",1741011514049,45.77333314,164.32,164.26,6.0879]
["bitfinex","SOLUSD",1741011514247,45.77333314,164.34,164.28,45.77333314]
["bitfinex","SOLUSD",1741011514751,80.7,164.36,164.26,6.0879]
["bitfinex","SOLUSD",1741011514752,45.77333314,164.33,164.26,6.0879]
["bitfinex","SOLUSD",1741011515074,12.3968,164.38,164.27,45.77333314]
["bitfinex","SOLUSD",1741011515075,45.77333314,164.34,164.27,45.77333314]
["bitfinex","SOLUSD",1741011515387,45.77333314,164.38,164.33,312.0]
["bitfinex","SOLUSD",1741011515744,45.77333314,164.39,164.32,45.77333314]
["bitfinex","SOLUSD",1741011515963,86.7817,164.43,164.32,45.77333314]
["bitfinex","SOLUSD",1741011516163,45.77333314,164.38,164.33,6.0853]
["bitfinex","SOLUSD",1741011516366,86.7817,164.43,164.33,6.0853]
["bitfinex","SOLUSD",1741011516367,45.77333314,164.36,164.33,6.0853]
["bitfinex","SOLUSD",1741011517062,45.77333314,164.34,164.27,51.86083314]
["bitfinex","SOLUSD",1741011517384,45.77333314,164.28,164.23,6.089]
["bitfinex","SOLUSD",1741011517679,45.77333314,164.26,164.23,6.089]
["bitfinex","SOLUSD",1741011517880,45.77333314,164.27,164.23,6.089]
["bitfinex","SOLUSD",1741011518380,45.77333314,164.28,164.22,18.64964886]
["bitfinex","SOLUSD",1741011518669,45.77333314,164.29,164.27,312.0]
["bitfinex","SOLUSD",1741011518865,52.39863314,164.28,164.21,6.0897]
["bitfinex","SOLUSD",1741011519058,45.77333314,164.25,164.2,6.1231]
["bitfinex","SOLUSD",1741011519255,45.77333314,164.24,164.2,0.033]
["bitfinex","SOLUSD",1741011519657,45.77333314,164.25,164.2,0.033]
["bitfinex","SOLUSD",1741011519853,45.77333314,164.27,164.21,18.64964886]
["bitfinex","SOLUSD",1741011520055,6.0838,164.37,164.26,45.77333314]
["bitfinex","SOLUSD",1741011520266,80.7,164.38,164.23,36.39]
["bitfinex","SOLUSD",1741011520267,45.77333314,164.36,164.29,45.77333314]
["bitfinex","SOLUSD",1741011520453,45.77333314,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1741011520661,45.77333314,164.37,164.3,64.422982]
["bitfinex","SOLUSD",1741011520858,45.77333314,164.36,164.3,18.64964886]
["bitfinex","SOLUSD",1741011521062,45.77333314,164.35,164.29,45.77333314]
["bitfinex","SOLUSD",1741011521266,45.77333314,164.36,164.29,45.77333314]
["bitfinex","SOLUSD",1741011521463,45.77333314,164.35,164.28,51.86043314]
["bitfinex","SOLUSD",1741011521682,45.77333314,164.35,164.29,18.64964886]
["bitfinex","SOLUSD",1741011521888,45.77333314,164.3,164.2,87.6227]
["bitfinex","SOLUSD",1741011522050,45.77333314,164.26,164.2,81.533]
["bitfinex","SOLUSD",1741011522255,45.77333314,164.27,164.2,127.30633314]
["bitfinex","SOLUSD",1741011522555,45.77333314,164.25,164.2,0.033]
["bitfinex","SOLUSD",1741011523063,6.0876,164.27,164.2,0.033]
["bitfinex","SOLUSD",1741011523064,45.77333314,164.27,164.2,0.033]
["bitfinex","SOLUSD",1741011523263,45.77333314,164.26,164.2,0.033]
["bitfinex","SOLUSD",1741011523466,45.77333314,164.25,164.2,0.033]
["bitfinex","SOLUSD",1741011523652,45.77333314,164.27,164.2,64.455982]
["bitfinex","SOLUSD",1741011523854,45.77333314,164.27,164.2,0.033]
["bitfinex","SOLUSD",1741011524171,45.77333314,164.26,164.2,0.033]
["bitfinex","SOLUSD",1741011524674,80.7,164.31,164.2,0.033]
["bitfinex","SOLUSD",1741011524675,45.77333314,164.27,164.2,45.80633314]
["bitfinex","SOLUSD",1741011524872,45.77333314,164.27,164.23,312.0]
["bitfinex","SOLUSD",1741011525260,45.77333314,164.26,164.23,312.0]
["bitfinex","SOLUSD",1741011525462,6.0871,164.28,164.2,0.033]
["bitfinex","SOLUSD",1741011525463,45.77333314,164.24,164.2,0.033]
["bitfinex","SOLUSD",1741011525777,45.77333314,164.22,164.2,0.033]
["bitfinex","SOLUSD",1741011525984,80.7,164.27,164.2,0.033]
["bitfinex","SOLUSD",1741011526159,45.77333314,164.22,164.2,0.033]
["bitfinex","SOLUSD",1741011526359,45.77333314,164.24,164.2,0.033]
["bitfinex","SOLUSD",1741011526660,126.47333314,164.27,164.2,64.455982]
["bitfinex","SOLUSD",1741011526867,51.86093314,164.27,164.2,64.455982]
["bitfinex","SOLUSD",1741011527079,45.77333314,164.26,164.2,18.68264886]
["bitfinex","SOLUSD",1741011527379,45.77333314,164.22,164.2,0.033]
["bitfinex","SOLUSD",1741011527953,80.7,164.27,164.2,0.033]
["bitfinex","SOLUSD",1741011528154,45.77333314,164.31,164.24,45.77333314]
["bitfinex","SOLUSD",1741011528360,45.77333314,164.31,164.27,312.0]
["bitfinex","SOLUSD",1741011528578,6.4177,164.34,164.28,64.422982]
["bitfinex","SOLUSD",1741011528579,45.77333314,164.34,164.28,64.422982]
["bitfinex","SOLUSD",1741011528782,6.0834,164.38,164.28,64.422982]
["bitfinex","SOLUSD",1741011529093,6.0834,164.38,164.26,136.8]
["bitfinex","SOLUSD",1741011529094,45.77333314,164.36,164.29,45.77333314]
["bitfinex","SOLUSD",1741011529586,45.77333314,164.35,164.28,45.77333314]
["bitfinex","SOLUSD",1741011529878,45.77333314,164.32,164.25,45.77333314]
["bitfinex","SOLUSD",1741011530091,45.77333314,164.28,164.22,45.77333314]
["bitfinex","SOLUSD",1741011530257,20.0,164.33,164.2,81.533]
["bitfinex","SOLUSD",1741011530596,45.77333314,164.25,164.2,0.033]
["bitfinex","SOLUSD",1741011530761,6.0879,164.26,164.2,0.033]
["bitfinex","SOLUSD",1741011530961,45.77333314,164.25,164.2,0.033]
["bitfinex","SOLUSD",1741011531286,45.77333314,164.23,164.19,6.04]
["bitfinex","SOLUSD",1741011531895,21.247,164.27,164.2,45.77333314]
["bitfinex","SOLUSD",1741011531896,6.0278,164.27,164.2,45.77333314]
["bitfinex","SOLUSD",1741011532179,45.77333314,164.23,164.19,312.0]
["bitfinex","SOLUSD",1741011532358,12.1154,164.27,164.19,312.0]
["bitfinex","SOLUSD",1741011532558,12.1154,164.27,164.19,357.77333314]
["bitfinex","SOLUSD",1741011532885,12.1153,164.27,164.19,357.77333314]
["bitfinex","SOLUSD",1741011533181,45.77333314,164.28,164.22,45.77333314]
["bitfinex","SOLUSD",1741011533378,45.77333314,164.29,164.23,45.77333314]
["bitfinex","SOLUSD",1741011533556,45.77333314,164.3,164.24,45.77333314]
["bitfinex","SOLUSD",1741011533763,6.2198,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011533960,51.85833314,164.34,164.27,45.77333314]
["bitfinex","SOLUSD",1741011534159,45.77333314,164.33,164.26,45.77333314]
["bitfinex","SOLUSD",1741011534484,45.77333314,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011534679,80.7,164.35,164.28,45.77333314]
["bitfinex","SOLUSD",1741011534866,12.3036,164.37,164.25,0.14216157]
["bitfinex","SOLUSD",1741011535069,45.77333314,164.33,164.24,136.8]
["bitfinex","SOLUSD",1741011535267,45.77333314,164.33,164.23,87.52]
["bitfinex","SOLUSD",1741011535463,45.77333314,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011535980,45.77333314,164.29,164.23,264.07333314]
["bitfinex","SOLUSD",1741011536277,45.77333314,164.3,164.24,64.422982]
["bitfinex","SOLUSD",1741011536483,45.77333314,164.35,164.29,45.77333314]
["bitfinex","SOLUSD",1741011536680,6.0843,164.36,164.29,45.77333314]
["bitfinex","SOLUSD",1741011536873,6.0843,164.36,164.24,236.94964886]
["bitfinex","SOLUSD",1741011536874,45.77333314,164.33,164.24,236.94964886]
["bitfinex","SOLUSD",1741011537072,45.77333314,164.35,164.29,45.77333314]
["bitfinex","SOLUSD",1741011537277,6.2198,164.37,164.25,0.14216157]
["bitfinex","SOLUSD",1741011537466,45.77333314,164.38,164.32,45.77333314]
["bitfinex","SOLUSD",1741011537673,45.77333314,164.38,164.26,218.3]
["bitfinex","SOLUSD",1741011537874,45.77333314,164.35,164.29,45.77333314]
["bitfinex","SOLUSD",1741011538190,45.77333314,164.35,164.22,36.39]
["bitfinex","SOLUSD",1741011538191,20.0,164.36,164.25,45.77333314]
["bitfinex","SOLUSD",1741011538487,45.77333314,164.3,164.23,45.77333314]
["bitfinex","SOLUSD",1741011538778,45.77333314,164.3,164.23,51.86223314]
["bitfinex","SOLUSD",1741011538963,45.77333314,164.32,164.25,45.77333314]
["bitfinex","SOLUSD",1741011539168,45.77333314,164.3,164.24,45.77333314]
["bitfinex","SOLUSD",1741011539784,45.77333314,164.31,164.24,357.77333314]
["bitfinex","SOLUSD",1741011539983,45.77333314,164.3,164.24,312.0]
["bitfinex","SOLUSD",1741011540174,45.77333314,164.29,164.24,312.0]
["bitfinex","SOLUSD",1741011540577,45.77333314,164.33,164.26,45.77333314]
["bitfinex","SOLUSD",1741011540978,45.77333314,164.31,164.23,18.64964886]
["bitfinex","SOLUSD",1741011541167,45.77333314,164.3,164.24,45.77333314]
["bitfinex","SOLUSD",1741011541368,45.77333314,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011541596,45.77333314,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011542329,86.7843,164.36,164.19,218.3]
["bitfinex","SOLUSD",1741011542330,20.0,164.28,164.19,218.3]
["bitfinex","SOLUSD",1741011542505,45.77333314,164.26,164.19,45.77333314]
["bitfinex","SOLUSD",1741011542801,45.77333314,164.25,164.18,45.77333314]
["bitfinex","SOLUSD",1741011543102,45.77333314,164.25,164.17,142.8911]
["bitfinex","SOLUSD",1741011543103,45.77333314,164.21,164.16,81.5]
["bitfinex","SOLUSD",1741011543305,45.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011543796,45.77333314,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011544363,45.77333314,164.28,164.21,45.77333314]
["bitfinex","SOLUSD",1741011544566,80.7,164.33,164.21,45.77333314]
["bitfinex","SOLUSD",1741011544567,6.0845,164.35,164.25,45.77333314]
["bitfinex","SOLUSD",1741011544806,6.3542,164.36,164.31,45.77333314]
["bitfinex","SOLUSD",1741011545096,45.77333314,164.36,164.27,87.5875]
["bitfinex","SOLUSD",1741011545265,65.77333314,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1741011545466,45.77333314,164.36,164.28,18.64964886]
["bitfinex","SOLUSD",1741011545671,45.77333314,164.33,164.27,133.36083314]
["bitfinex","SOLUSD",1741011545869,45.77333314,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011546083,45.77333314,164.31,164.25,51.86153314]
["bitfinex","SOLUSD",1741011546280,45.77333314,164.29,164.23,6.0886]
["bitfinex","SOLUSD",1741011546492,45.77333314,164.29,164.22,288.812282]
["bitfinex","SOLUSD",1741011546782,45.77333314,164.24,164.14,15.2299]
["bitfinex","SOLUSD",1741011546991,45.77333314,164.25,164.18,45.77333314]
["bitfinex","SOLUSD",1741011547188,45.77333314,164.25,164.14,233.5299]
["bitfinex","SOLUSD",1741011547189,51.88173314,164.28,164.21,45.77333314]
["bitfinex","SOLUSD",1741011547387,12.1955,164.28,164.18,81.5]
["bitfinex","SOLUSD",1741011547805,20.0,164.25,164.18,81.5]
["bitfinex","SOLUSD",1741011548014,20.0,164.24,164.13,6.0927]
["bitfinex","SOLUSD",1741011548215,20.0,164.24,164.14,18.64964886]
["bitfinex","SOLUSD",1741011548417,20.0,164.23,164.11,81.5]
["bitfinex","SOLUSD",1741011548585,45.77333314,164.2,164.12,45.77333314]
["bitfinex","SOLUSD",1741011548786,45.77333314,164.2,164.11,45.77333314]
["bitfinex","SOLUSD",1741011548984,51.86343314,164.2,164.13,45.77333314]
["bitfinex","SOLUSD",1741011549186,20.0,164.17,164.08,81.5]
["bitfinex","SOLUSD",1741011549382,45.77333314,164.13,164.06,45.77333314]
["bitfinex","SOLUSD",1741011549604,26.3529,164.17,164.0,279.31713314]
["bitfinex","SOLUSD",1741011549842,45.77333314,164.11,164.01,6.0971]
["bitfinex","SOLUSD",1741011550011,26.3529,164.17,164.05,45.77333314]
["bitfinex","SOLUSD",1741011550012,45.77333314,164.12,164.05,45.77333314]
["bitfinex","SOLUSD",1741011550219,45.77333314,164.09,164.01,81.5]
["bitfinex","SOLUSD",1741011550395,20.0,164.03,163.92,271.70143314]
["bitfinex","SOLUSD",1741011550698,45.77333314,164.11,164.02,45.77333314]
["bitfinex","SOLUSD",1741011550887,51.86643314,164.12,163.97,21.3452]
["bitfinex","SOLUSD",1741011551098,6.0931,164.12,163.98,18.64964886]
["bitfinex","SOLUSD",1741011551611,45.77333314,164.16,164.09,45.77333314]
["bitfinex","SOLUSD",1741011551783,45.77333314,164.15,164.09,45.77333314]
["bitfinex","SOLUSD",1741011551993,45.77333314,164.13,164.07,45.77333314]
["bitfinex","SOLUSD",1741011552194,20.0,164.13,164.02,142.9]
["bitfinex","SOLUSD",1741011552409,45.77333314,164.12,164.06,45.77333314]
["bitfinex","SOLUSD",1741011552587,45.77333314,164.1,164.04,45.77333314]
["bitfinex","SOLUSD",1741011552796,45.77333314,164.08,164.0,218.3]
["bitfinex","SOLUSD",1741011552994,45.77333314,164.07,164.0,45.77333314]
["bitfinex","SOLUSD",1741011553291,45.77333314,164.07,163.93,6.0998]
["bitfinex","SOLUSD",1741011553292,20.0,164.04,163.93,6.0998]
["bitfinex","SOLUSD",1741011553488,20.0,164.04,163.93,136.8]
["bitfinex","SOLUSD",1741011553700,20.0,164.03,163.9,144.2407111]
["bitfinex","SOLUSD",1741011553921,45.77333314,163.99,163.92,45.77333314]
["bitfinex","SOLUSD",1741011554128,45.77333314,164.0,163.93,45.77333314]
["bitfinex","SOLUSD",1741011554337,20.0,163.97,163.93,45.77333314]
["bitfinex","SOLUSD",1741011554494,45.77333314,164.0,163.94,45.77333314]
["bitfinex","SOLUSD",1741011554690,45.77333314,164.02,163.95,45.77333314]
["bitfinex","SOLUSD",1741011554891,6.0953,164.06,164.01,45.77333314]
["bitfinex","SOLUSD",1741011555110,80.7,164.1,164.05,45.77333314]
["bitfinex","SOLUSD",1741011555311,6.0938,164.1,163.95,219.8706]
["bitfinex","SOLUSD",1741011555523,12.6926,164.12,163.96,1.42206391]
["bitfinex","SOLUSD",1741011555794,12.6926,164.12,164.02,18.64964886]
["bitfinex","SOLUSD",1741011556004,58.46593314,164.12,164.01,18.64964886]
["bitfinex","SOLUSD",1741011556203,52.37253314,164.12,164.06,45.77333314]
["bitfinex","SOLUSD",1741011556424,45.77333314,164.11,164.04,45.77333314]
["bitfinex","SOLUSD",1741011556599,45.77333314,164.1,164.03,45.77333314]
["bitfinex","SOLUSD",1741011556796,45.77333314,164.09,164.03,45.77333314]
["bitfinex","SOLUSD",1741011557022,45.77333314,164.11,164.05,45.77333314]
["bitfinex","SOLUSD",1741011557227,45.77333314,164.1,164.03,45.77333314]
["bitfinex","SOLUSD",1741011557427,45.77333314,164.1,164.04,45.77333314]
["bitfinex","SOLUSD",1741011557601,58.46593314,164.12,164.05,45.77333314]
["bitfinex","SOLUSD",1741011557790,12.6926,164.12,164.06,45.77333314]
["bitfinex","SOLUSD",1741011557995,52.37253314,164.12,164.05,45.77333314]
["bitfinex","SOLUSD",1741011558212,45.77333314,164.1,164.03,45.77333314]
["bitfinex","SOLUSD",1741011558412,58.46593314,164.12,164.05,45.77333314]
["bitfinex","SOLUSD",1741011558601,58.46593314,164.12,164.04,45.77333314]
["bitfinex","SOLUSD",1741011558602,45.77333314,164.11,164.04,45.77333314]
["bitfinex","SOLUSD",1741011558817,6.0938,164.1,164.04,45.77333314]
["bitfinex","SOLUSD",1741011559117,45.77333314,164.11,164.04,45.77333314]
["bitfinex","SOLUSD",1741011559328,45.77333314,164.11,164.01,218.3]
["bitfinex","SOLUSD",1741011559329,45.77333314,164.1,164.03,45.77333314]
["bitfinex","SOLUSD",1741011559900,51.86683314,164.11,164.05,45.77333314]
["bitfinex","SOLUSD",1741011560223,51.86683314,164.11,164.04,45.77333314]
["bitfinex","SOLUSD",1741011562518,6.0916,164.16,164.1,45.77333314]
["bitfinex","SOLUSD",1741011562717,6.2891,164.17,164.12,45.77333314]
["bitfinex","SOLUSD",1741011562932,6.2891,164.17,164.13,45.77333314]
["bitfinex","SOLUSD",1741011563102,6.2891,164.17,164.14,45.77333314]
["bitfinex","SOLUSD",1741011563296,6.2891,164.17,164.12,45.77333314]
["bitfinex","SOLUSD",1741011563500,6.2891,164.17,164.11,45.77333314]
["bitfinex","SOLUSD",1741011563700,12.3803,164.17,164.12,45.77333314]
["bitfinex","SOLUSD",1741011563925,12.3803,164.17,164.11,45.77333314]
["bitfinex","SOLUSD",1741011564304,51.86273314,164.22,164.15,45.77333314]
["bitfinex","SOLUSD",1741011564621,45.77333314,164.22,164.15,45.77333314]
["bitfinex","SOLUSD",1741011564836,52.28143314,164.23,164.16,45.77333314]
["bitfinex","SOLUSD",1741011565335,6.5081,164.23,164.17,45.77333314]
["bitfinex","SOLUSD",1741011565702,6.5081,164.23,164.18,45.77333314]
["bitfinex","SOLUSD",1741011565903,6.5081,164.23,164.2,45.77333314]
["bitfinex","SOLUSD",1741011566099,7.6341,164.26,164.2,45.77333314]
["bitfinex","SOLUSD",1741011566304,6.5298,164.28,164.23,45.77333314]
["bitfinex","SOLUSD",1741011566500,59.98343314,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011566727,6.5298,164.33,164.28,45.77333314]
["bitfinex","SOLUSD",1741011566911,6.5298,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011566912,58.38863314,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011567305,58.38863314,164.33,164.26,45.77333314]
["bitfinex","SOLUSD",1741011567506,6.5298,164.33,164.27,45.77333314]
["bitfinex","SOLUSD",1741011567706,6.5298,164.33,164.29,45.77333314]
["bitfinex","SOLUSD",1741011567920,6.5298,164.33,164.3,45.77333314]
["bitfinex","SOLUSD",1741011568114,45.77333314,164.37,164.31,45.77333314]
["bitfinex","SOLUSD",1741011568408,45.77333314,164.34,164.28,45.77333314]
["bitfinex","SOLUSD",1741011568601,45.77333314,164.33,164.2,6.0901]
["bitfinex","SOLUSD",1741011568805,45.77333314,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011569011,45.77333314,164.32,164.25,45.77333314]
["bitfinex","SOLUSD",1741011569426,45.77333314,164.35,164.28,45.77333314]
["bitfinex","SOLUSD",1741011569634,6.3261,164.38,164.33,45.77333314]
["bitfinex","SOLUSD",1741011571008,6.3261,164.38,164.34,45.77333314]
["bitfinex","SOLUSD",1741011571527,6.1069,164.44,164.37,45.77333314]
["bitfinex","SOLUSD",1741011571718,0.03,164.46,164.42,45.77333314]
["bitfinex","SOLUSD",1741011571920,51.88383314,164.46,164.4,45.77333314]
["bitfinex","SOLUSD",1741011572128,51.88383314,164.46,164.37,81.5]
["bitfinex","SOLUSD",1741011572129,6.1105,164.46,164.41,45.77333314]
["bitfinex","SOLUSD",1741011572427,0.03,164.46,164.45,45.77333314]
["bitfinex","SOLUSD",1741011572802,0.03,164.46,164.45,64.422982]
["bitfinex","SOLUSD",1741011573004,0.03,164.46,164.45,282.722982]
["bitfinex","SOLUSD",1741011573231,0.03,164.46,164.45,328.63847671]
["bitfinex","SOLUSD",1741011573607,0.03,164.46,164.45,282.722982]
["bitfinex","SOLUSD",1741011573803,0.03,164.46,164.45,328.63847671]
["bitfinex","SOLUSD",1741011574021,0.03,164.46,164.45,328.49631514]
["bitfinex","SOLUSD",1741011574224,0.03,164.5,164.47,0.14216157]
["bitfinex","SOLUSD",1741011574419,0.03,164.5,164.49,45.77333314]
["bitfinex","SOLUSD",1741011574634,0.03,164.5,164.49,64.422982]
["bitfinex","SOLUSD",1741011574807,0.03,164.59,164.51,0.14216157]
["bitfinex","SOLUSD",1741011575004,0.03,164.59,164.58,64.422982]
["bitfinex","SOLUSD",1741011575203,0.03,164.59,164.58,282.722982]
["bitfinex","SOLUSD",1741011575935,9.39116743,164.61,164.6,0.14216157]
["bitfinex","SOLUSD",1741011576224,9.39116743,164.61,164.6,328.63847671]
["bitfinex","SOLUSD",1741011576432,0.03,164.63,164.6,264.07333314]
["bitfinex","SOLUSD",1741011576724,0.03,164.63,164.62,64.422982]
["bitfinex","SOLUSD",1741011577318,0.03,164.63,164.62,282.722982]
["bitfinex","SOLUSD",1741011577715,0.03,164.63,164.62,328.63847671]
["bitfinex","SOLUSD",1741011577911,0.03,164.64,164.63,18.79181043]
["bitfinex","SOLUSD",1741011578207,0.03,164.69,164.63,329.91321043]
["bitfinex","SOLUSD",1741011578408,0.03,164.69,164.68,64.422982]
["bitfinex","SOLUSD",1741011578607,0.03,164.69,164.68,357.77333314]
["bitfinex","SOLUSD",1741011578915,0.03,164.69,164.68,45.77333314]
["bitfinex","SOLUSD",1741011579218,0.03,164.69,164.6,218.3]
["bitfinex","SOLUSD",1741011579409,0.03,164.69,164.64,45.77333314]
["bitfinex","SOLUSD",1741011579907,45.77333314,164.68,164.62,45.77333314]
["bitfinex","SOLUSD",1741011580535,51.84643314,164.66,164.59,45.77333314]
["bitfinex","SOLUSD",1741011580713,51.84643314,164.66,164.57,224.46]
["bitfinex","SOLUSD",1741011580912,45.77333314,164.65,164.58,45.77333314]
["bitfinex","SOLUSD",1741011581314,21.2559,164.66,164.56,45.77333314]
["bitfinex","SOLUSD",1741011581526,45.77333314,164.64,164.57,45.77333314]
["bitfinex","SOLUSD",1741011581826,45.77333314,164.63,164.56,45.77333314]
["bitfinex","SOLUSD",1741011582033,45.77333314,164.62,164.55,45.77333314]
["bitfinex","SOLUSD",1741011582228,21.2559,164.66,164.5,6.16]
["bitfinex","SOLUSD",1741011582229,44.95021625,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011582428,45.77333314,164.62,164.56,45.77333314]
["bitfinex","SOLUSD",1741011582629,6.0749,164.61,164.56,45.77333314]
["bitfinex","SOLUSD",1741011582829,6.0749,164.61,164.55,45.77333314]
["bitfinex","SOLUSD",1741011583136,6.0749,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011583137,51.84823314,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011583637,45.77333314,164.6,164.54,45.77333314]
["bitfinex","SOLUSD",1741011583948,6.0749,164.61,164.51,236.94964886]
["bitfinex","SOLUSD",1741011584119,6.0749,164.61,164.57,45.77333314]
["bitfinex","SOLUSD",1741011584740,45.77333314,164.61,164.55,45.77333314]
["bitfinex","SOLUSD",1741011584948,6.0745,164.62,164.5,6.16]
["bitfinex","SOLUSD",1741011584949,45.77333314,164.57,164.5,45.77333314]
["bitfinex","SOLUSD",1741011585250,45.77333314,164.56,164.49,45.77333314]
["bitfinex","SOLUSD",1741011585450,45.77333314,164.53,164.46,45.77333314]
["bitfinex","SOLUSD",1741011585739,20.0,164.53,164.44,81.5]
["bitfinex","SOLUSD",1741011585944,20.0,164.53,164.49,45.77333314]
["bitfinex","SOLUSD",1741011586120,45.77333314,164.51,164.44,45.77333314]
["bitfinex","SOLUSD",1741011586434,45.77333314,164.5,164.43,45.77333314]
["bitfinex","SOLUSD",1741011587014,45.77333314,164.52,164.45,45.77333314]
["bitfinex","SOLUSD",1741011587353,45.77333314,164.52,164.41,18.64964886]
["bitfinex","SOLUSD",1741011587525,45.77333314,164.49,164.42,45.77333314]
["bitfinex","SOLUSD",1741011587714,45.77333314,164.47,164.37,218.3]
["bitfinex","SOLUSD",1741011587915,45.77333314,164.44,164.37,127.27333314]
["bitfinex","SOLUSD",1741011588116,45.77333314,164.42,164.35,45.77333314]
["bitfinex","SOLUSD",1741011588854,45.77333314,164.39,164.32,45.77333314]
["bitfinex","SOLUSD",1741011589441,20.0,164.43,164.34,45.77333314]
["bitfinex","SOLUSD",1741011589745,45.77333314,164.41,164.34,45.77333314]
["bitfinex","SOLUSD",1741011589947,45.77333314,164.41,164.28,6.0871]
["bitfinex","SOLUSD",1741011590150,45.77333314,164.41,164.34,45.77333314]
["bitfinex","SOLUSD",1741011590635,20.0,164.41,164.35,45.77333314]
["bitfinex","SOLUSD",1741011590826,65.77333314,164.4,164.33,45.77333314]
["bitfinex","SOLUSD",1741011591433,65.77333314,164.4,164.34,45.77333314]
["bitfinex","SOLUSD",1741011592140,20.0,164.4,164.35,45.77333314]
["bitfinex","SOLUSD",1741011592346,20.0,164.4,164.34,45.77333314]
["bitfinex","SOLUSD",1741011593134,45.77333314,164.4,164.34,45.77333314]
["bitfinex","SOLUSD",1741011593841,45.77333314,164.41,164.34,45.77333314]
["bitfinex","SOLUSD",1741011594226,45.77333314,164.39,164.33,0.033]
["bitfinex","SOLUSD",1741011594738,45.77333314,164.4,164.34,45.77333314]
["bitfinex","SOLUSD",1741011594945,20.0,164.39,164.35,45.77333314]
["bitfinex","SOLUSD",1741011595522,6.0812,164.44,164.36,45.77333314]
["bitfinex","SOLUSD",1741011595841,45.77333314,164.42,164.35,45.77333314]
["bitfinex","SOLUSD",1741011596242,45.77333314,164.43,164.37,45.77333314]
["bitfinex","SOLUSD",1741011596436,51.85263314,164.49,164.42,45.77333314]
["bitfinex","SOLUSD",1741011596639,87.1338,164.5,164.43,45.77333314]
["bitfinex","SOLUSD",1741011596640,58.28613314,164.5,164.43,45.77333314]
["bitfinex","SOLUSD",1741011596943,58.28613314,164.5,164.36,236.94964886]
["bitfinex","SOLUSD",1741011596944,45.77333314,164.44,164.36,127.27333314]
["bitfinex","SOLUSD",1741011597126,45.77333314,164.43,164.36,45.77333314]
["bitfinex","SOLUSD",1741011597327,45.77333314,164.42,164.36,45.77333314]
["bitfinex","SOLUSD",1741011597523,20.0,164.42,164.38,45.77333314]
["bitfinex","SOLUSD",1741011597728,20.0,164.44,164.33,0.033]
["bitfinex","SOLUSD",1741011598039,80.7,164.47,164.36,45.77333314]
["bitfinex","SOLUSD",1741011598040,45.77333314,164.42,164.36,45.77333314]
["bitfinex","SOLUSD",1741011598241,80.7,164.47,164.33,218.333]
["bitfinex","SOLUSD",1741011598447,80.7,164.47,164.4,45.77333314]
["bitfinex","SOLUSD",1741011598740,45.77333314,164.46,164.39,45.77333314]
["bitfinex","SOLUSD",1741011598948,45.77333314,164.43,164.37,45.77333314]
["bitfinex","SOLUSD",1741011599135,45.77333314,164.46,164.4,45.77333314]
["bitfinex","SOLUSD",1741011599444,45.77333314,164.42,164.35,45.77333314]
["bitfinex","SOLUSD",1741011599641,45.77333314,164.42,164.36,45.77333314]
["bitfinex","SOLUSD",1741011599847,20.0,164.42,164.39,45.77333314]
["bitfinex","SOLUSD",1741011600027,20.0,164.43,164.4,45.77333314]
["bitfinex","SOLUSD",1741011600227,20.0,164.43,164.35,236.94964886]
["bitfinex","SOLUSD",1741011600228,26.0816,164.43,164.37,45.77333314]
["bitfinex","SOLUSD",1741011600428,71.85493314,164.43,164.37,45.77333314]
["bitfinex","SOLUSD",1741011600631,20.0,164.43,164.37,45.77333314]
["bitfinex","SOLUSD",1741011600831,6.4338,164.5,164.42,45.77333314]
["bitfinex","SOLUSD",1741011601031,6.4338,164.5,164.47,45.77333314]
["bitfinex","SOLUSD",1741011601232,45.77333314,164.48,164.35,6.0844]
["bitfinex","SOLUSD",1741011601448,45.77333314,164.46,164.39,45.77333314]
["bitfinex","SOLUSD",1741011601650,6.4338,164.5,164.36,18.64964886]
["bitfinex","SOLUSD",1741011601835,27.7104,164.5,164.36,236.94964886]
["bitfinex","SOLUSD",1741011602032,12.5129,164.5,164.36,218.3]
["bitfinex","SOLUSD",1741011602243,20.0,164.45,164.3,218.3]
["bitfinex","SOLUSD",1741011602428,20.0,164.41,164.26,233.5194]
["bitfinex","SOLUSD",1741011602860,80.7,164.47,164.4,45.77333314]
["bitfinex","SOLUSD",1741011603039,51.85303314,164.48,164.41,45.77333314]
["bitfinex","SOLUSD",1741011603229,80.7,164.47,164.33,0.033]
["bitfinex","SOLUSD",1741011603424,20.0,164.43,164.33,0.033]
["bitfinex","SOLUSD",1741011603650,20.0,164.43,164.34,18.64964886]
["bitfinex","SOLUSD",1741011603847,80.7,164.46,164.33,224.4182]
["bitfinex","SOLUSD",1741011604161,20.0,164.43,164.33,218.333]
["bitfinex","SOLUSD",1741011604340,20.0,164.39,164.33,218.333]
["bitfinex","SOLUSD",1741011604523,20.0,164.39,164.33,0.033]
["bitfinex","SOLUSD",1741011604722,21.2868,164.42,164.33,0.033]
["bitfinex","SOLUSD",1741011604723,45.77333314,164.34,164.33,0.033]
["bitfinex","SOLUSD",1741011605730,45.77333314,164.34,164.26,45.77333314]
["bitfinex","SOLUSD",1741011605731,20.0,164.3,164.21,45.77333314]
["bitfinex","SOLUSD",1741011606056,45.77333314,164.28,164.21,45.77333314]
["bitfinex","SOLUSD",1741011606228,6.0875,164.27,164.2,45.77333314]
["bitfinex","SOLUSD",1741011606432,51.86083314,164.27,164.19,81.533]
["bitfinex","SOLUSD",1741011606636,51.86083314,164.27,164.2,45.77333314]
["bitfinex","SOLUSD",1741011606838,45.77333314,164.3,164.23,45.77333314]
["bitfinex","SOLUSD",1741011607045,45.77333314,164.35,164.28,45.77333314]
["bitfinex","SOLUSD",1741011607354,6.4549,164.37,164.28,312.0]
["bitfinex","SOLUSD",1741011607531,45.77333314,164.34,164.24,81.5]
["bitfinex","SOLUSD",1741011607731,45.77333314,164.34,164.25,18.64964886]
["bitfinex","SOLUSD",1741011607932,45.77333314,164.34,164.24,81.5]
["bitfinex","SOLUSD",1741011608133,45.77333314,164.33,164.26,45.77333314]
["bitfinex","SOLUSD",1741011608353,45.77333314,164.29,164.22,45.77333314]
["bitfinex","SOLUSD",1741011608538,15.2122,164.35,164.21,45.77333314]
["bitfinex","SOLUSD",1741011608539,45.77333314,164.28,164.21,45.77333314]
["bitfinex","SOLUSD",1741011608739,45.77333314,164.28,164.19,81.533]
["bitfinex","SOLUSD",1741011608939,80.7,164.31,164.19,0.033]
["bitfinex","SOLUSD",1741011609140,20.0,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011609554,45.77333314,164.2,164.19,0.033]
["bitfinex","SOLUSD",1741011609734,65.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011609932,45.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011610332,6.0901,164.2,164.19,0.033]
["bitfinex","SOLUSD",1741011610828,6.5792,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011611039,12.6681,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011611234,6.5792,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011611439,45.77333314,164.2,164.19,0.033]
["bitfinex","SOLUSD",1741011612265,45.77333314,164.22,164.19,0.033]
["bitfinex","SOLUSD",1741011612470,6.5792,164.24,164.19,45.80633314]
["bitfinex","SOLUSD",1741011612835,45.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011613039,45.77333314,164.2,164.19,0.033]
["bitfinex","SOLUSD",1741011613866,45.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011614754,45.77333314,164.26,164.19,45.80633314]
["bitfinex","SOLUSD",1741011614945,45.77333314,164.27,164.2,45.77333314]
["bitfinex","SOLUSD",1741011615142,93.3278,164.3,164.19,0.033]
["bitfinex","SOLUSD",1741011615143,45.77333314,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011615547,45.77333314,164.23,164.19,0.033]
["bitfinex","SOLUSD",1741011615934,45.77333314,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011616966,65.77333314,164.26,164.19,45.80633314]
["bitfinex","SOLUSD",1741011617143,45.77333314,164.25,164.19,45.80633314]
["bitfinex","SOLUSD",1741011617333,45.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011617533,45.77333314,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011617941,45.77333314,164.24,164.19,312.033]
["bitfinex","SOLUSD",1741011618345,65.77333314,164.25,164.19,0.033]
["bitfinex","SOLUSD",1741011618664,45.77333314,164.26,164.2,6.0901]
["bitfinex","SOLUSD",1741011618856,45.77333314,164.26,164.19,45.80633314]
["bitfinex","SOLUSD",1741011619065,45.77333314,164.26,164.19,51.89673314]
["bitfinex","SOLUSD",1741011619276,45.77333314,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011619443,45.77333314,164.22,164.19,0.033]
["bitfinex","SOLUSD",1741011619637,80.7,164.29,164.19,0.033]
["bitfinex","SOLUSD",1741011619842,45.77333314,164.25,164.19,45.80633314]
["bitfinex","SOLUSD",1741011620068,45.77333314,164.26,164.19,45.80633314]
["bitfinex","SOLUSD",1741011620275,80.7,164.29,164.19,45.80633314]
["bitfinex","SOLUSD",1741011620276,45.77333314,164.27,164.21,45.77333314]
["bitfinex","SOLUSD",1741011620452,45.77333314,164.27,164.19,6.1233]
["bitfinex","SOLUSD",1741011620453,45.77333314,164.31,164.24,45.77333314]
["bitfinex","SOLUSD",1741011620656,45.77333314,164.31,164.25,6.0882]
["bitfinex","SOLUSD",1741011620966,45.77333314,164.3,164.25,6.0882]
["bitfinex","SOLUSD",1741011621262,6.0853,164.33,164.25,6.0882]
["bitfinex","SOLUSD",1741011621463,6.3141,164.36,164.3,45.77333314]
["bitfinex","SOLUSD",1741011621650,45.77333314,164.37,164.3,45.77333314]
["bitfinex","SOLUSD",1741011621971,45.77333314,164.38,164.32,45.77333314]
["bitfinex","SOLUSD",1741011622460,45.77333314,164.4,164.33,45.77333314]
["bitfinex","SOLUSD",1741011622642,52.10053314,164.41,164.34,51.85823314]
["bitfinex","SOLUSD",1741011622968,45.77333314,164.4,164.34,51.85823314]
["bitfinex","SOLUSD",1741011623171,45.77333314,164.4,164.34,6.0849]
["bitfinex","SOLUSD",1741011623658,45.77333314,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1741011624061,45.77333314,164.39,164.33,6.0852]
["bitfinex","SOLUSD",1741011624267,45.77333314,164.37,164.3,45.77333314]
["bitfinex","SOLUSD",1741011624462,45.77333314,164.35,164.29,6.0867]
["bitfinex","SOLUSD",1741011624662,45.77333314,164.35,164.29,51.86003314]
["bitfinex","SOLUSD",1741011624840,45.77333314,164.35,164.3,312.0]
["bitfinex","SOLUSD",1741011625044,45.77333314,164.36,164.3,357.77333314]
["bitfinex","SOLUSD",1741011625453,45.77333314,164.31,164.2,6.0901]
["bitfinex","SOLUSD",1741011625651,45.77333314,164.32,164.2,51.86343314]
["bitfinex","SOLUSD",1741011625652,45.77333314,164.27,164.2,51.86343314]
["bitfinex","SOLUSD",1741011626164,45.77333314,164.24,164.19,243.07304886]
["bitfinex","SOLUSD",1741011626378,45.77333314,164.24,164.19,81.533]
["bitfinex","SOLUSD",1741011626556,45.77333314,164.27,164.2,45.77333314]
["bitfinex","SOLUSD",1741011626948,80.7,164.34,164.23,45.77333314]
["bitfinex","SOLUSD",1741011627152,6.0849,164.34,164.24,45.77333314]
["bitfinex","SOLUSD",1741011627395,45.77333314,164.32,164.25,45.77333314]
["bitfinex","SOLUSD",1741011627581,45.80333314,164.35,164.28,45.77333314]
["bitfinex","SOLUSD",1741011628449,0.03,164.35,164.3,357.77333314]
["bitfinex","SOLUSD",1741011628648,0.03,164.35,164.3,363.85963314]
["bitfinex","SOLUSD",1741011628971,0.03,164.35,164.3,51.85963314]
["bitfinex","SOLUSD",1741011629168,0.03,164.35,164.3,6.0863]
["bitfinex","SOLUSD",1741011629362,0.03,164.35,164.29,45.77333314]
["bitfinex","SOLUSD",1741011630272,20.0,164.33,164.29,45.77333314]
["bitfinex","SOLUSD",1741011630456,45.77333314,164.3,164.24,270.16193314]
["bitfinex","SOLUSD",1741011630860,45.77333314,164.3,164.24,264.07333314]
["bitfinex","SOLUSD",1741011631063,45.77333314,164.28,164.23,6.24]
["bitfinex","SOLUSD",1741011631269,6.086,164.31,164.23,6.24]
["bitfinex","SOLUSD",1741011631270,45.77333314,164.25,164.23,6.24]
["bitfinex","SOLUSD",1741011631748,45.77333314,164.24,164.2,312.0]
["bitfinex","SOLUSD",1741011632486,45.77333314,164.23,164.2,312.0]
["bitfinex","SOLUSD",1741011633064,45.77333314,164.24,164.2,312.0]
["bitfinex","SOLUSD",1741011633255,45.77333314,164.23,164.2,312.0]
["bitfinex","SOLUSD",1741011633651,45.77333314,164.21,164.2,312.0]
["bitfinex","SOLUSD",1741011633858,45.77333314,164.21,164.19,0.033]
["bitfinex","SOLUSD",1741011634088,45.77333314,164.24,164.19,0.033]
["bitfinex","SOLUSD",1741011634089,45.77333314,164.2,164.19,0.033]
["bitfinex","SOLUSD",1741011634861,51.86343314,164.2,164.19,0.033]
["bitfinex","SOLUSD",1741011635058,51.86343314,164.2,164.19,0.0001]
["bitfinex","SOLUSD",1741011635369,26.1519,164.17,164.04,81.533]
["bitfinex","SOLUSD",1741011635692,45.77333314,164.11,164.04,264.10633314]
["bitfinex","SOLUSD",1741011635987,45.77333314,164.15,164.08,45.77333314]
["bitfinex","SOLUSD",1741011636682,45.77333314,164.18,164.11,45.77333314]
["bitfinex","SOLUSD",1741011636868,45.77333314,164.16,164.12,312.0]
["bitfinex","SOLUSD",1741011637065,45.77333314,164.15,164.12,312.0]
["bitfinex","SOLUSD",1741011637261,45.77333314,164.14,164.12,312.0]
["bitfinex","SOLUSD",1741011638479,45.77333314,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741011638677,45.77333314,164.11,164.08,0.033]
["bitfinex","SOLUSD",1741011638859,45.77333314,164.15,164.09,45.77333314]
["bitfinex","SOLUSD",1741011639063,6.5368,164.23,164.11,45.77333314]
["bitfinex","SOLUSD",1741011639371,6.5368,164.23,164.1,18.64964886]
["bitfinex","SOLUSD",1741011639372,45.77333314,164.17,164.1,64.422982]
["bitfinex","SOLUSD",1741011639573,45.77333314,164.16,164.1,64.422982]
["bitfinex","SOLUSD",1741011639766,45.77333314,164.16,164.09,218.3]
["bitfinex","SOLUSD",1741011640072,45.77333314,164.16,164.08,0.033]
["bitfinex","SOLUSD",1741011640073,45.77333314,164.11,164.08,0.033]
["bitfinex","SOLUSD",1741011640462,45.77333314,164.1,164.08,0.033]
["bitfinex","SOLUSD",1741011640669,45.77333314,164.11,164.08,0.033]
["bitfinex","SOLUSD",1741011640872,45.77333314,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741011641264,20.0,164.12,164.08,312.033]
["bitfinex","SOLUSD",1741011641578,45.77333314,164.16,164.09,45.77333314]
["bitfinex","SOLUSD",1741011641766,45.77333314,164.16,164.08,81.533]
["bitfinex","SOLUSD",1741011641968,45.77333314,164.15,164.09,45.77333314]
["bitfinex","SOLUSD",1741011642173,45.77333314,164.14,164.08,127.30633314]
["bitfinex","SOLUSD",1741011642588,45.77333314,164.13,164.08,81.533]
["bitfinex","SOLUSD",1741011642774,45.77333314,164.12,164.08,81.533]
["bitfinex","SOLUSD",1741011642979,45.77333314,164.1,164.08,0.033]
["bitfinex","SOLUSD",1741011643183,45.77333314,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741011643775,20.0,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741011643972,45.77333314,164.12,164.08,0.033]
["bitfinex","SOLUSD",1741011644169,6.0923,164.14,164.08,0.033]
["bitfinex","SOLUSD",1741011644170,65.77333314,164.11,164.08,0.033]
["bitfinex","SOLUSD",1741011644486,45.77333314,164.14,164.08,0.033]
["bitfinex","SOLUSD",1741011644682,45.77333314,164.16,164.1,45.77333314]
["bitfinex","SOLUSD",1741011644998,45.77333314,164.2,164.13,45.77333314]
["bitfinex","SOLUSD",1741011645283,45.77333314,164.22,164.15,45.77333314]
["bitfinex","SOLUSD",1741011645474,45.77333314,164.21,164.15,45.77333314]
["bitfinex","SOLUSD",1741011645675,45.77333314,164.2,164.13,127.27333314]
["bitfinex","SOLUSD",1741011646174,45.77333314,164.21,164.15,45.77333314]
["bitfinex","SOLUSD",1741011646367,45.77333314,164.24,164.17,45.77333314]
["bitfinex","SOLUSD",1741011646570,45.77333314,164.24,164.18,45.77333314]
["bitfinex","SOLUSD",1741011646969,45.77333314,164.24,164.17,45.77333314]
["bitfinex","SOLUSD",1741011647406,45.77333314,164.23,164.16,51.86493314]
["bitfinex","SOLUSD",1741011647584,45.77333314,164.19,164.15,81.5]
["bitfinex","SOLUSD",1741011647782,45.77333314,164.19,164.13,12.1926]
["bitfinex","SOLUSD",1741011647980,45.77333314,164.2,164.13,76.615582]
["bitfinex","SOLUSD",1741011648184,45.77333314,164.19,164.13,51.87333314]
["bitfinex","SOLUSD",1741011648379,45.77333314,164.19,164.16,312.0]
["bitfinex","SOLUSD",1741011648901,45.77333314,164.2,164.16,312.0]
["bitfinex","SOLUSD",1741011649097,6.0879,164.26,164.15,70.514782]
["bitfinex","SOLUSD",1741011649309,45.77333314,164.22,164.15,224.3918]
["bitfinex","SOLUSD",1741011649497,45.77333314,164.22,164.16,45.77333314]
["bitfinex","SOLUSD",1741011649787,45.77333314,164.24,164.18,45.77333314]
["bitfinex","SOLUSD",1741011649978,45.77333314,164.25,164.18,45.77333314]
["bitfinex","SOLUSD",1741011650382,45.77333314,164.24,164.17,18.64964886]
["bitfinex","SOLUSD",1741011650580,45.77333314,164.25,164.19,18.64964886]
["bitfinex","SOLUSD",1741011650783,45.77333314,164.29,164.22,45.77333314]
["bitfinex","SOLUSD",1741011650979,45.77333314,164.27,164.2,70.513082]
["bitfinex","SOLUSD",1741011651194,45.77333314,164.25,164.18,45.77333314]
["bitfinex","SOLUSD",1741011651394,45.77333314,164.25,164.19,81.5]
["bitfinex","SOLUSD",1741011651694,45.77333314,164.24,164.17,45.77333314]
["bitfinex","SOLUSD",1741011652076,45.77333314,164.23,164.22,312.0]
["bitfinex","SOLUSD",1741011652688,45.77333314,164.24,164.22,312.0]
["bitfinex","SOLUSD",1741011652887,45.77333314,164.25,164.22,312.0]
["bitfinex","SOLUSD",1741011653087,45.77333314,164.24,164.22,312.0]
["bitfinex","SOLUSD",1741011653394,45.77333314,164.23,164.16,218.333]
["bitfinex","SOLUSD",1741011653579,45.77333314,164.22,164.16,218.333]
["bitfinex","SOLUSD",1741011654092,45.77333314,164.23,164.17,45.77333314]
["bitfinex","SOLUSD",1741011654491,45.77333314,164.22,164.16,264.10633314]
["bitfinex","SOLUSD",1741011654874,6.0897,164.21,164.16,264.10633314]
["bitfinex","SOLUSD",1741011655482,6.0897,164.21,164.16,218.333]
["bitfinex","SOLUSD",1741011655685,45.77333314,164.17,164.16,0.033]
["bitfinex","SOLUSD",1741011656597,6.0897,164.21,164.16,0.033]
["bitfinex","SOLUSD",1741011656789,6.0897,164.21,164.16,45.80633314]
["bitfinex","SOLUSD",1741011657094,51.86273314,164.22,164.16,45.80633314]
["bitfinex","SOLUSD",1741011657313,45.77333314,164.22,164.16,0.033]
["bitfinex","SOLUSD",1741011657521,45.77333314,164.24,164.18,45.77333314]
["bitfinex","SOLUSD",1741011657688,45.77333314,164.26,164.2,45.77333314]
["bitfinex","SOLUSD",1741011657883,45.77333314,164.25,164.19,45.77333314]
["bitfinex","SOLUSD",1741011658610,51.86123314,164.26,164.2,45.77333314]
["bitfinex","SOLUSD",1741011658812,45.77333314,164.28,164.22,51.86263314]
["bitfinex","SOLUSD",1741011658990,45.77333314,164.29,164.23,45.77333314]
["bitfinex","SOLUSD",1741011659308,6.086,164.31,164.22,6.0893]
["bitfinex","SOLUSD",1741011659309,45.77333314,164.28,164.22,45.77333314]
["bitfinex","SOLUSD",1741011659605,45.77333314,164.25,164.2,218.3]
["bitfinex","SOLUSD",1741011659798,45.77333314,164.25,164.2,530.3]
["bitfinex","SOLUSD",1741011660004,45.77333314,164.26,164.2,530.3]
["bitfinex","SOLUSD",1741011660508,45.77333314,164.27,164.21,64.422982]
["bitfinex","SOLUSD",1741011660681,51.85933314,164.31,164.25,45.77333314]
["bitfinex","SOLUSD",1741011660877,0.03,164.33,164.28,45.77333314]
["bitfinex","SOLUSD",1741011661104,0.03,164.33,164.29,45.77333314]
["bitfinex","SOLUSD",1741011661304,0.03,164.33,164.3,45.77333314]
["bitfinex","SOLUSD",1741011661503,0.03,164.33,164.31,45.77333314]
["bitfinex","SOLUSD",1741011661982,0.03,164.33,164.31,18.64964886]
["bitfinex","SOLUSD",1741011662178,0.03,164.33,164.3,81.5]
["bitfinex","SOLUSD",1741011662378,45.77333314,164.31,164.25,264.07333314]
["bitfinex","SOLUSD",1741011662585,45.77333314,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011662785,0.03,164.33,164.29,64.422982]
["bitfinex","SOLUSD",1741011663080,0.03,164.33,164.31,45.77333314]
["bitfinex","SOLUSD",1741011663296,0.03,164.33,164.3,45.77333314]
["bitfinex","SOLUSD",1741011663600,0.03,164.33,164.29,530.3]
["bitfinex","SOLUSD",1741011663782,0.03,164.31,164.29,576.07333314]
["bitfinex","SOLUSD",1741011663983,0.03,164.31,164.29,218.3]
["bitfinex","SOLUSD",1741011665082,0.03,164.31,164.3,18.64964886]
["bitfinex","SOLUSD",1741011665300,0.03,164.31,164.29,218.3]
["bitfinex","SOLUSD",1741011666081,0.03,164.31,164.3,18.64964886]
["bitfinex","SOLUSD",1741011666405,0.03,164.31,164.3,366.56615147]
["bitfinex","SOLUSD",1741011666582,0.03,164.33,164.32,146.98847671]
["bitfinex","SOLUSD",1741011666786,0.03,164.33,164.32,325.49514357]
["bitfinex","SOLUSD",1741011667002,0.03,164.33,164.32,600.702982]
["bitfinex","SOLUSD",1741011667205,0.03,164.33,164.32,643.58074357]
["bitfinex","SOLUSD",1741011667394,0.03,164.33,164.32,689.35407671]
["bitfinex","SOLUSD",1741011667706,45.77333314,164.39,164.32,127.27333314]
["bitfinex","SOLUSD",1741011667899,0.03,164.4,164.34,45.77333314]
["bitfinex","SOLUSD",1741011668220,0.03,164.4,164.32,218.3]
["bitfinex","SOLUSD",1741011668221,20.0,164.38,164.26,218.3]
["bitfinex","SOLUSD",1741011668782,20.0,164.38,164.27,18.64964886]
["bitfinex","SOLUSD",1741011669006,20.0,164.34,164.27,218.3]
["bitfinex","SOLUSD",1741011669284,20.0,164.34,164.23,36.65]
["bitfinex","SOLUSD",1741011669285,45.77333314,164.3,164.23,264.07333314]
["bitfinex","SOLUSD",1741011669498,45.77333314,164.32,164.26,45.77333314]
["bitfinex","SOLUSD",1741011669690,45.77333314,164.37,164.3,45.77333314]
["bitfinex","SOLUSD",1741011669906,45.77333314,164.38,164.31,45.77333314]
["bitfinex","SOLUSD",1741011670411,45.77333314,164.37,164.31,264.07333314]
["bitfinex","SOLUSD",1741011670713,45.77333314,164.38,164.31,264.07333314]
["bitfinex","SOLUSD",1741011670906,0.03,164.4,164.36,45.77333314]
["bitfinex","SOLUSD",1741011671082,0.03,164.4,164.37,45.77333314]
["bitfinex","SOLUSD",1741011671287,0.03,164.4,164.38,45.77333314]
["bitfinex","SOLUSD",1741011671499,0.03,164.4,164.39,18.64964886]
["bitfinex","SOLUSD",1741011671699,0.03,164.4,164.39,282.722982]
["bitfinex","SOLUSD",1741011671884,18.78233486,164.54,164.4,0.14216157]
["bitfinex","SOLUSD",1741011672090,55.16450057,164.53,164.46,45.77333314]
["bitfinex","SOLUSD",1741011672292,44.14125685,164.58,164.54,20.0]
["bitfinex","SOLUSD",1741011672503,0.03,164.69,164.65,0.14216157]
["bitfinex","SOLUSD",1741011672691,0.03,164.81,164.69,36.79216157]
["bitfinex","SOLUSD",1741011673005,0.03,164.81,164.75,45.77333314]
["bitfinex","SOLUSD",1741011673410,0.03,164.81,164.75,264.07333314]
["bitfinex","SOLUSD",1741011673713,45.77333314,164.88,164.76,30.08797261]
["bitfinex","SOLUSD",1741011673912,20.0,164.86,164.85,30.12118747]
["bitfinex","SOLUSD",1741011674114,80.7,164.97,164.85,342.12118747]
["bitfinex","SOLUSD",1741011674115,45.77333314,164.87,164.85,342.12118747]
["bitfinex","SOLUSD",1741011674296,19.3814144,164.86,164.85,312.0]
["bitfinex","SOLUSD",1741011674499,45.77333314,164.87,164.85,312.0]
["bitfinex","SOLUSD",1741011674706,101.9159,164.97,164.77,218.3]
["bitfinex","SOLUSD",1741011674707,45.77333314,164.86,164.79,2.0]
["bitfinex","SOLUSD",1741011674921,45.77333314,164.8,164.77,81.5]
["bitfinex","SOLUSD",1741011675113,6.065,164.88,164.74,2.0]
["bitfinex","SOLUSD",1741011675319,45.77333314,164.75,164.74,136.8]
["bitfinex","SOLUSD",1741011675498,45.77333314,164.8,164.73,2.0]
["bitfinex","SOLUSD",1741011675694,45.77333314,164.8,164.69,218.3]
["bitfinex","SOLUSD",1741011675695,130.7,164.87,164.7,2.0]
["bitfinex","SOLUSD",1741011676006,18.79181043,164.84,164.75,148.11150893]
["bitfinex","SOLUSD",1741011676212,0.14216157,164.82,164.75,148.11150893]
["bitfinex","SOLUSD",1741011676395,20.0,164.8,164.75,148.11150893]
["bitfinex","SOLUSD",1741011677013,24.62445334,164.76,164.71,2.0]
["bitfinex","SOLUSD",1741011677215,45.77333314,164.73,164.68,251.18172455]
["bitfinex","SOLUSD",1741011677436,45.77333314,164.73,164.69,2.0]
["bitfinex","SOLUSD",1741011677720,16.1641018,164.74,164.72,2.0]
["bitfinex","SOLUSD",1741011677906,45.77333314,164.75,164.72,2.0]
["bitfinex","SOLUSD",1741011678220,45.77333314,164.75,164.7,98.1290184]
["bitfinex","SOLUSD",1741011678514,20.0,164.74,164.73,12.2661273]
["bitfinex","SOLUSD",1741011678701,45.77333314,164.79,164.73,14.2661273]
["bitfinex","SOLUSD",1741011678904,6.2521,164.82,164.74,47.77333314]
["bitfinex","SOLUSD",1741011678905,45.77333314,164.8,164.74,47.77333314]
["bitfinex","SOLUSD",1741011679300,45.77333314,164.8,164.75,2.0]
["bitfinex","SOLUSD",1741011679502,45.77333314,164.8,164.73,58.03946044]
["bitfinex","SOLUSD",1741011679503,52.02543314,164.82,164.77,2.0]
["bitfinex","SOLUSD",1741011679820,51.86863314,164.88,164.78,30.84934125]
["bitfinex","SOLUSD",1741011680008,51.86863314,164.88,164.79,32.38167644]
["bitfinex","SOLUSD",1741011680009,45.77333314,164.82,164.79,32.38167644]
["bitfinex","SOLUSD",1741011680213,2.02913114,164.81,164.78,12.2661273]
["bitfinex","SOLUSD",1741011680798,45.77333314,164.8,164.78,12.2661273]
["bitfinex","SOLUSD",1741011680996,45.77333314,164.79,164.78,12.2661273]
["bitfinex","SOLUSD",1741011681410,20.0,164.76,164.73,136.8]
["bitfinex","SOLUSD",1741011681604,45.77333314,164.75,164.7,167.3628911]
["bitfinex","SOLUSD",1741011681805,45.77333314,164.75,164.7,85.8628911]
["bitfinex","SOLUSD",1741011682308,65.77333314,164.77,164.7,131.63622424]
["bitfinex","SOLUSD",1741011682707,65.77333314,164.77,164.68,185.95283873]
["bitfinex","SOLUSD",1741011682708,45.77333314,164.75,164.69,45.77333314]
["bitfinex","SOLUSD",1741011683315,20.0,164.72,164.65,155.44964886]
["bitfinex","SOLUSD",1741011683516,45.77333314,164.73,164.67,45.77333314]
["bitfinex","SOLUSD",1741011684225,45.77333314,164.71,164.65,81.5]
["bitfinex","SOLUSD",1741011684519,45.77333314,164.7,164.65,81.5]
["bitfinex","SOLUSD",1741011684719,45.77333314,164.71,164.65,81.5]
["bitfinex","SOLUSD",1741011684906,20.0,164.7,164.65,127.27333314]
["bitfinex","SOLUSD",1741011685103,45.77333314,164.68,164.65,81.5]
["bitfinex","SOLUSD",1741011685424,45.77333314,164.68,164.64,136.8]
["bitfinex","SOLUSD",1741011685425,45.77333314,164.68,164.61,45.77333314]
["bitfinex","SOLUSD",1741011685727,6.0698,164.75,164.62,18.64964886]
["bitfinex","SOLUSD",1741011686019,20.0,164.7,164.66,45.77333314]
["bitfinex","SOLUSD",1741011686222,20.0,164.7,164.62,236.94964886]
["bitfinex","SOLUSD",1741011686412,20.0,164.7,164.65,45.77333314]
["bitfinex","SOLUSD",1741011686622,20.0,164.69,164.66,45.77333314]
["bitfinex","SOLUSD",1741011687001,26.0723,164.68,164.65,0.033]
["bitfinex","SOLUSD",1741011687332,20.0,164.68,164.65,0.033]
["bitfinex","SOLUSD",1741011687640,20.0,164.68,164.65,45.80633314]
["bitfinex","SOLUSD",1741011687929,20.0,164.68,164.65,0.033]
["bitfinex","SOLUSD",1741011688232,20.0,164.68,164.65,45.80633314]
["bitfinex","SOLUSD",1741011688734,20.0,164.68,164.65,0.033]
["bitfinex","SOLUSD",1741011688928,20.0,164.66,164.65,0.033]
["bitfinex","SOLUSD",1741011689435,26.0731,164.66,164.65,0.033]
["bitfinex","SOLUSD",1741011689615,20.0,164.66,164.65,0.033]
["bitfinex","SOLUSD",1741011689803,6.0723,164.69,164.65,0.033]
["bitfinex","SOLUSD",1741011690345,20.0,164.66,164.65,0.033]
["bitfinex","SOLUSD",1741011691031,51.84643314,164.66,164.65,0.033]
["bitfinex","SOLUSD",1741011691404,20.0,164.63,164.59,45.77333314]
["bitfinex","SOLUSD",1741011691605,67.02923314,164.66,164.59,45.77333314]
["bitfinex","SOLUSD",1741011691606,6.0731,164.66,164.61,45.77333314]
["bitfinex","SOLUSD",1741011691908,20.0,164.65,164.63,45.77333314]
["bitfinex","SOLUSD",1741011692114,51.84383314,164.73,164.65,18.64964886]
["bitfinex","SOLUSD",1741011692454,20.0,164.69,164.66,45.77333314]
["bitfinex","SOLUSD",1741011692629,45.77333314,164.72,164.66,45.77333314]
["bitfinex","SOLUSD",1741011692814,6.0705,164.73,164.68,45.77333314]
["bitfinex","SOLUSD",1741011693135,51.84383314,164.73,164.67,45.77333314]
["bitfinex","SOLUSD",1741011693424,45.77333314,164.7,164.65,218.3]
["bitfinex","SOLUSD",1741011693598,45.77333314,164.69,164.65,218.3]
["bitfinex","SOLUSD",1741011693803,45.77333314,164.7,164.65,81.5]
["bitfinex","SOLUSD",1741011694002,20.0,164.67,164.65,81.5]
["bitfinex","SOLUSD",1741011694829,65.77333314,164.7,164.65,81.5]
["bitfinex","SOLUSD",1741011695211,20.0,164.66,164.62,45.77333314]
["bitfinex","SOLUSD",1741011695414,45.77333314,164.65,164.59,45.77333314]
["bitfinex","SOLUSD",1741011695616,45.77333314,164.65,164.59,312.0]
["bitfinex","SOLUSD",1741011695824,20.0,164.62,164.59,312.0]
["bitfinex","SOLUSD",1741011696122,20.0,164.62,164.57,45.77333314]
["bitfinex","SOLUSD",1741011696333,45.77333314,164.63,164.57,64.422982]
["bitfinex","SOLUSD",1741011696628,45.77333314,164.64,164.58,45.77333314]
["bitfinex","SOLUSD",1741011696802,45.77333314,164.64,164.57,64.422982]
["bitfinex","SOLUSD",1741011697001,45.77333314,164.63,164.57,18.64964886]
["bitfinex","SOLUSD",1741011697199,45.77333314,164.61,164.54,45.77333314]
["bitfinex","SOLUSD",1741011697402,20.0,164.59,164.54,264.07333314]
["bitfinex","SOLUSD",1741011697626,45.77333314,164.6,164.54,264.07333314]
["bitfinex","SOLUSD",1741011697922,20.0,164.59,164.54,264.52847113]
["bitfinex","SOLUSD",1741011698309,20.0,164.59,164.55,46.22847113]
["bitfinex","SOLUSD",1741011698712,20.0,164.59,164.54,218.3]
["bitfinex","SOLUSD",1741011699027,20.0,164.59,164.53,46.22847113]
["bitfinex","SOLUSD",1741011699028,20.0,164.59,164.52,0.033]
["bitfinex","SOLUSD",1741011699244,20.0,164.55,164.52,0.033]
["bitfinex","SOLUSD",1741011700824,20.0,164.55,164.48,0.033]
["bitfinex","SOLUSD",1741011701211,20.0,164.51,164.48,0.033]
["bitfinex","SOLUSD",1741011702334,20.0,164.51,164.44,46.22847113]
["bitfinex","SOLUSD",1741011702335,20.0,164.51,164.44,312.0]
["bitfinex","SOLUSD",1741011703033,20.0,164.51,164.46,46.22847113]
["bitfinex","SOLUSD",1741011703216,6.079,164.5,164.45,46.22847113]
["bitfinex","SOLUSD",1741011703415,6.079,164.5,164.44,46.22847113]
["bitfinex","SOLUSD",1741011703611,6.079,164.5,164.42,81.5]
["bitfinex","SOLUSD",1741011703815,6.079,164.5,164.44,46.22847113]
["bitfinex","SOLUSD",1741011704329,6.079,164.5,164.46,46.22847113]
["bitfinex","SOLUSD",1741011704628,6.0775,164.54,164.49,46.22847113]
["bitfinex","SOLUSD",1741011706034,15.1905,164.58,164.51,46.22847113]
["bitfinex","SOLUSD",1741011706035,6.0764,164.57,164.51,46.22847113]
["bitfinex","SOLUSD",1741011706244,20.0,164.54,164.5,312.0]
["bitfinex","SOLUSD",1741011706533,21.2675,164.57,164.5,358.22847113]
["bitfinex","SOLUSD",1741011706746,21.2675,164.57,164.5,46.22847113]
["bitfinex","SOLUSD",1741011707248,6.0779,164.53,164.48,46.22847113]
["bitfinex","SOLUSD",1741011708540,20.0,164.5,164.47,46.22847113]
["bitfinex","SOLUSD",1741011708715,6.0779,164.53,164.48,46.22847113]
["bitfinex","SOLUSD",1741011709242,20.0,164.5,164.45,46.22847113]
["bitfinex","SOLUSD",1741011709531,30.3813,164.58,164.47,46.22847113]
["bitfinex","SOLUSD",1741011709741,30.3813,164.58,164.48,46.22847113]
["bitfinex","SOLUSD",1741011709950,20.0,164.55,164.47,46.22847113]
["bitfinex","SOLUSD",1741011710314,20.0,164.55,164.48,46.22847113]
["bitfinex","SOLUSD",1741011710513,21.2649,164.59,164.5,46.22847113]
["bitfinex","SOLUSD",1741011710713,51.6434,164.59,164.48,146.37811999]
["bitfinex","SOLUSD",1741011710938,51.6434,164.59,164.48,81.5]
["bitfinex","SOLUSD",1741011711142,20.0,164.56,164.48,81.5]
["bitfinex","SOLUSD",1741011711354,21.27,164.55,164.48,127.72847113]
["bitfinex","SOLUSD",1741011712255,21.27,164.55,164.48,81.5]
["bitfinex","SOLUSD",1741011712436,1.52913114,164.54,164.48,81.5]
["bitfinex","SOLUSD",1741011712947,20.0,164.52,164.46,136.8]
["bitfinex","SOLUSD",1741011713460,20.0,164.48,164.46,136.8]
["bitfinex","SOLUSD",1741011713656,20.0,164.48,164.43,358.22847113]
["bitfinex","SOLUSD",1741011713954,20.0,164.48,164.43,312.0]
["bitfinex","SOLUSD",1741011714146,20.0,164.48,164.4,264.52847113]
["bitfinex","SOLUSD",1741011714450,20.0,164.48,164.43,46.22847113]
["bitfinex","SOLUSD",1741011714747,20.0,164.48,164.44,46.22847113]
["bitfinex","SOLUSD",1741011715158,20.0,164.48,164.43,46.22847113]
["bitfinex","SOLUSD",1741011715326,6.0801,164.47,164.43,46.22847113]
["bitfinex","SOLUSD",1741011716254,6.0801,164.47,164.41,155.44964886]
["bitfinex","SOLUSD",1741011716459,6.0801,164.47,164.43,46.22847113]
["bitfinex","SOLUSD",1741011716762,6.0801,164.47,164.42,46.22847113]
["bitfinex","SOLUSD",1741011716763,21.2804,164.47,164.42,46.22847113]
["bitfinex","SOLUSD",1741011717133,21.2804,164.47,164.44,312.0]
["bitfinex","SOLUSD",1741011717645,21.2804,164.47,164.44,46.22847113]
["bitfinex","SOLUSD",1741011717853,21.2804,164.47,164.43,46.22847113]
["bitfinex","SOLUSD",1741011719552,21.2804,164.47,164.44,46.22847113]
["bitfinex","SOLUSD",1741011719752,6.0801,164.47,164.45,46.22847113]
["bitfinex","SOLUSD",1741011720063,6.0801,164.47,164.44,46.22847113]
["bitfinex","SOLUSD",1741011720561,21.2804,164.47,164.46,312.0]
["bitfinex","SOLUSD",1741011721250,21.2804,164.47,164.43,46.22847113]
["bitfinex","SOLUSD",1741011721449,21.2804,164.47,164.42,264.52847113]
["bitfinex","SOLUSD",1741011721770,21.2804,164.47,164.42,218.3]
["bitfinex","SOLUSD",1741011722278,21.2804,164.47,164.43,312.0]
["bitfinex","SOLUSD",1741011722586,21.2804,164.47,164.43,340.48887018]
["bitfinex","SOLUSD",1741011722745,21.2804,164.47,164.44,28.48887018]
["bitfinex","SOLUSD",1741011722946,21.2804,164.47,164.43,18.64964886]
["bitfinex","SOLUSD",1741011723444,21.2804,164.47,164.43,47.13851904]
["bitfinex","SOLUSD",1741011723662,21.2804,164.47,164.44,28.48887018]
["bitfinex","SOLUSD",1741011723875,6.0801,164.47,164.44,28.48887018]
["bitfinex","SOLUSD",1741011724078,6.0801,164.47,164.45,28.48887018]
["bitfinex","SOLUSD",1741011724677,15.1971,164.51,164.46,18.64964886]
["bitfinex","SOLUSD",1741011724854,6.0779,164.53,164.47,28.48887018]
["bitfinex","SOLUSD",1741011725059,6.0779,164.53,164.48,18.64964886]
["bitfinex","SOLUSD",1741011725265,6.0779,164.53,164.47,28.48887018]
["bitfinex","SOLUSD",1741011725659,21.2726,164.53,164.5,312.0]
["bitfinex","SOLUSD",1741011725966,20.0,164.51,164.5,312.0]
["bitfinex","SOLUSD",1741011726950,26.0786,164.51,164.5,248.37351896]
["bitfinex","SOLUSD",1741011727281,20.0,164.47,164.37,67.3542813]
["bitfinex","SOLUSD",1741011727461,20.0,164.44,164.31,195.11684219]
["bitfinex","SOLUSD",1741011727648,20.0,164.44,164.31,223.60571237]
["bitfinex","SOLUSD",1741011727855,24.90508342,164.44,164.31,223.60571237]
["bitfinex","SOLUSD",1741011728180,4.94304319,164.44,164.35,28.48887018]
["bitfinex","SOLUSD",1741011728368,20.0,164.47,164.33,28.48887018]
["bitfinex","SOLUSD",1741011728569,1.52913114,164.43,164.31,241.47044956]
["bitfinex","SOLUSD",1741011728766,21.2868,164.42,164.33,46.35360737]
["bitfinex","SOLUSD",1741011728971,20.0,164.39,164.34,18.64964886]
["bitfinex","SOLUSD",1741011729269,20.0,164.39,164.34,65.00325623]
["bitfinex","SOLUSD",1741011729476,20.0,164.39,164.33,241.43744956]
["bitfinex","SOLUSD",1741011730057,20.0,164.39,164.35,46.35360737]
["bitfinex","SOLUSD",1741011730258,20.0,164.39,164.33,195.08384219]
["bitfinex","SOLUSD",1741011730462,20.0,164.39,164.33,58.28384219]
["bitfinex","SOLUSD",1741011730666,23.05748867,164.39,164.33,58.28384219]
["bitfinex","SOLUSD",1741011731182,21.292,164.38,164.33,58.28384219]
["bitfinex","SOLUSD",1741011731897,20.0,164.35,164.33,58.28384219]
["bitfinex","SOLUSD",1741011732188,20.0,164.34,164.23,1.5141]
["bitfinex","SOLUSD",1741011732396,20.0,164.34,164.26,195.11684219]
["bitfinex","SOLUSD",1741011732690,21.292,164.38,164.32,18.64964886]
["bitfinex","SOLUSD",1741011732894,6.0834,164.38,164.34,18.64964886]
["bitfinex","SOLUSD",1741011733065,6.0823,164.41,164.28,46.35360737]
["bitfinex","SOLUSD",1741011733394,6.0823,164.41,164.26,0.033]
["bitfinex","SOLUSD",1741011733395,20.0,164.37,164.26,0.033]
["bitfinex","SOLUSD",1741011733589,100.7,164.37,164.26,0.033]
["bitfinex","SOLUSD",1741011734003,20.0,164.33,164.26,0.0001]
["bitfinex","SOLUSD",1741011734173,20.0,164.32,164.26,0.0001]
["bitfinex","SOLUSD",1741011734897,6.3726,164.31,164.26,0.0001]
["bitfinex","SOLUSD",1741011735066,102.0024,164.3,164.17,0.033]
["bitfinex","SOLUSD",1741011735406,22.0,164.26,164.16,0.033]
["bitfinex","SOLUSD",1741011735696,20.0,164.18,164.16,0.0001]
["bitfinex","SOLUSD",1741011736584,20.0,164.17,164.16,0.0001]
["bitfinex","SOLUSD",1741011737181,6.0905,164.2,164.16,0.0001]
["bitfinex","SOLUSD",1741011737376,9.48545882,164.21,164.16,0.0001]
["bitfinex","SOLUSD",1741011737706,6.196,164.27,164.16,65.1455178]
["bitfinex","SOLUSD",1741011738002,20.0,164.24,164.17,46.35360737]
["bitfinex","SOLUSD",1741011738303,20.0,164.24,164.16,213.87575262]
["bitfinex","SOLUSD",1741011738473,20.0,164.24,164.16,260.22935999]
["bitfinex","SOLUSD",1741011738673,20.0,164.24,164.18,18.64964886]
["bitfinex","SOLUSD",1741011739074,20.0,164.24,164.16,195.08394219]
["bitfinex","SOLUSD",1741011739278,26.0888,164.24,164.16,195.08394219]
["bitfinex","SOLUSD",1741011739475,20.0,164.23,164.17,18.64964886]
["bitfinex","SOLUSD",1741011739682,20.0,164.23,164.17,65.00325623]
["bitfinex","SOLUSD",1741011739967,15.35231506,164.27,164.19,18.64964886]
["bitfinex","SOLUSD",1741011740168,21.4211,164.33,164.22,0.14216157]
["bitfinex","SOLUSD",1741011740384,6.0856,164.32,164.23,18.64964886]
["bitfinex","SOLUSD",1741011740605,6.0856,164.32,164.23,213.73349105]
["bitfinex","SOLUSD",1741011740907,20.0,164.3,164.23,260.08709842]
["bitfinex","SOLUSD",1741011741071,3.12439598,164.33,164.27,18.64964886]
["bitfinex","SOLUSD",1741011741269,1.5127,164.39,164.27,18.64964886]
["bitfinex","SOLUSD",1741011741270,6.083,164.39,164.29,18.64964886]
["bitfinex","SOLUSD",1741011741697,9.07195192,164.4,164.3,0.14216157]
["bitfinex","SOLUSD",1741011741888,9.07195192,164.4,164.29,195.08384219]
["bitfinex","SOLUSD",1741011741889,30.36155192,164.4,164.29,195.08384219]
["bitfinex","SOLUSD",1741011742098,20.0,164.37,164.29,195.08384219]
["bitfinex","SOLUSD",1741011742684,20.0,164.37,164.26,241.43744956]
["bitfinex","SOLUSD",1741011742881,20.0,164.35,164.21,195.08384219]
["bitfinex","SOLUSD",1741011743112,100.7,164.35,164.21,58.28384219]
["bitfinex","SOLUSD",1741011743287,21.2972,164.34,164.21,58.28384219]
["bitfinex","SOLUSD",1741011743484,20.0,164.31,164.21,58.28384219]
["bitfinex","SOLUSD",1741011744097,20.0,164.31,164.18,195.08384219]
["bitfinex","SOLUSD",1741011744098,20.0,164.3,164.18,195.08384219]
["bitfinex","SOLUSD",1741011744681,21.52913114,164.3,164.18,241.43744956]
["bitfinex","SOLUSD",1741011744882,21.52913114,164.3,164.19,18.79181043]
["bitfinex","SOLUSD",1741011745085,21.52913114,164.3,164.18,195.08384219]
["bitfinex","SOLUSD",1741011745405,20.0,164.26,164.18,195.08384219]
["bitfinex","SOLUSD",1741011745573,20.0,164.26,164.18,58.28384219]
["bitfinex","SOLUSD",1741011746083,20.0,164.26,164.21,0.14216157]
["bitfinex","SOLUSD",1741011746275,20.0,164.26,164.19,65.00325623]
["bitfinex","SOLUSD",1741011746513,20.0,164.26,164.19,213.87565262]
["bitfinex","SOLUSD",1741011746702,20.0,164.26,164.21,46.49576894]
["bitfinex","SOLUSD",1741011747005,20.0,164.26,164.22,18.79181043]
["bitfinex","SOLUSD",1741011747203,20.0,164.26,164.22,18.64964886]
["bitfinex","SOLUSD",1741011747527,20.0,164.25,164.21,58.28384219]
["bitfinex","SOLUSD",1741011748301,20.0,164.25,164.17,195.08384219]
["bitfinex","SOLUSD",1741011748617,20.0,164.25,164.16,0.0001]
["bitfinex","SOLUSD",1741011748825,8.1254,164.26,164.16,0.0001]
["bitfinex","SOLUSD",1741011748989,2.0,164.25,164.16,0.0001]
["bitfinex","SOLUSD",1741011749191,20.0,164.21,164.16,0.0001]
["bitfinex","SOLUSD",1741011749389,20.0,164.17,164.16,0.0001]
["bitfinex","SOLUSD",1741011750286,6.0882,164.25,164.16,46.49586894]
["bitfinex","SOLUSD",1741011750490,6.0882,164.25,164.17,18.64964886]
["bitfinex","SOLUSD",1741011750826,21.3089,164.25,164.17,18.64964886]
["bitfinex","SOLUSD",1741011751023,1.52913114,164.3,164.2,18.64964886]
["bitfinex","SOLUSD",1741011751308,6.0867,164.29,164.24,0.14216157]
["bitfinex","SOLUSD",1741011751514,1.52913114,164.3,164.25,0.14216157]
["bitfinex","SOLUSD",1741011751702,1.52913114,164.3,164.26,18.64964886]
["bitfinex","SOLUSD",1741011752110,7.61553114,164.3,164.25,136.8]
["bitfinex","SOLUSD",1741011752308,7.61553114,164.3,164.24,58.28384219]
["bitfinex","SOLUSD",1741011752621,20.0,164.27,164.24,58.28384219]
["bitfinex","SOLUSD",1741011753436,6.0879,164.26,164.24,58.28384219]
["bitfinex","SOLUSD",1741011754101,20.0,164.23,164.16,195.08394219]
["bitfinex","SOLUSD",1741011754494,20.0,164.23,164.16,104.63754956]
["bitfinex","SOLUSD",1741011754697,20.0,164.23,164.16,58.28394219]
["bitfinex","SOLUSD",1741011755323,20.0,164.23,164.16,0.0001]
["bitfinex","SOLUSD",1741011755536,20.0,164.19,164.16,0.0001]
["bitfinex","SOLUSD",1741011757603,6.0908,164.18,164.16,0.0001]
["bitfinex","SOLUSD",1741011759527,20.0,164.19,164.16,0.0001]
["bitfinex","SOLUSD",1741011760336,1.52913114,164.17,164.08,0.033]
["bitfinex","SOLUSD",1741011761528,20.0,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741011762032,21.3206,164.16,164.08,0.033]
["bitfinex","SOLUSD",1741011762236,21.3206,164.16,164.08,18.68264886]
["bitfinex","SOLUSD",1741011762434,6.0916,164.16,164.09,0.14216157]
["bitfinex","SOLUSD",1741011762638,6.0916,164.16,164.09,18.79181043]
["bitfinex","SOLUSD",1741011762814,20.0,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741011763425,26.6422,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741011763629,20.0,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741011763833,6.0928,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741011764139,20.0,164.13,164.08,0.033]
["bitfinex","SOLUSD",1741011764511,6.0919,164.15,164.08,0.033]
["bitfinex","SOLUSD",1741011764715,6.0919,164.15,164.09,0.14216157]
["bitfinex","SOLUSD",1741011765113,6.0919,164.15,164.08,0.033]
["bitfinex","SOLUSD",1741011765319,20.0,164.12,164.08,0.033]
["bitfinex","SOLUSD",1741011765719,20.0,164.09,164.08,0.033]
["bitfinex","SOLUSD",1741011767323,80.7,164.1,164.08,0.0001]
["bitfinex","SOLUSD",1741011767510,80.7,164.09,164.08,0.0001]
["bitfinex","SOLUSD",1741011767837,86.7942,164.09,164.08,0.0001]
["bitfinex","SOLUSD",1741011770632,6.0942,164.09,164.08,0.0001]
["bitfinex","SOLUSD",1741011771743,20.0,164.07,163.99,9.36397766]
["bitfinex","SOLUSD",1741011771928,20.0,164.06,163.99,204.44781985]
["bitfinex","SOLUSD",1741011772723,20.0,164.05,163.99,9.36397766]
["bitfinex","SOLUSD",1741011772931,20.0,164.01,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011773143,20.0,163.98,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011773649,39.69860865,164.05,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011773849,21.3361,164.04,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011774016,20.0,164.01,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011774216,20.0,164.0,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011775048,20.0,164.01,163.97,5.532e-05]
["bitfinex","SOLUSD",1741011775228,100.7,164.0,163.95,36.82396597]
["bitfinex","SOLUSD",1741011775426,1.52913114,163.99,163.95,36.82396597]
["bitfinex","SOLUSD",1741011775634,20.0,163.96,163.95,36.82396597]
["bitfinex","SOLUSD",1741011775836,100.93962205,163.99,163.95,83.17757334]
["bitfinex","SOLUSD",1741011776026,100.93962205,163.99,163.96,65.00325623]
["bitfinex","SOLUSD",1741011776223,100.93962205,163.99,163.95,36.82396597]
["bitfinex","SOLUSD",1741011776938,57.98945302,163.98,163.95,36.82396597]
["bitfinex","SOLUSD",1741011777940,6.0986,163.97,163.95,36.82396597]
["bitfinex","SOLUSD",1741011778118,12.42631135,163.97,163.95,36.82396597]
["bitfinex","SOLUSD",1741011779745,12.42631135,163.96,163.95,5.15166597]
["bitfinex","SOLUSD",1741011779927,18.52531135,163.96,163.95,6.597e-05]
["bitfinex","SOLUSD",1741011780245,18.52531135,163.96,163.87,74.64782131]
["bitfinex","SOLUSD",1741011780246,20.0,163.91,163.87,57.40299839]
["bitfinex","SOLUSD",1741011780625,30.0118555,163.93,163.87,57.40299839]
["bitfinex","SOLUSD",1741011780826,20.0,163.9,163.87,57.40299839]
["bitfinex","SOLUSD",1741011781226,20.0,163.89,163.87,26.10749839]
["bitfinex","SOLUSD",1741011781427,20.0,163.89,163.84,61.11257503]
["bitfinex","SOLUSD",1741011781428,20.0,163.88,163.84,61.11257503]
["bitfinex","SOLUSD",1741011781626,20.0,163.89,163.84,4.222e-05]
["bitfinex","SOLUSD",1741011781627,20.0,163.85,163.84,4.222e-05]
["bitfinex","SOLUSD",1741011781833,20.0,163.81,163.8,37.26533197]
["bitfinex","SOLUSD",1741011782041,26.3664,163.81,163.8,3.197e-05]
["bitfinex","SOLUSD",1741011782222,20.0,163.77,163.69,149.29564263]
["bitfinex","SOLUSD",1741011783241,80.7,163.8,163.69,149.29564263]
["bitfinex","SOLUSD",1741011783545,20.0,163.73,163.69,149.29564263]
["bitfinex","SOLUSD",1741011783844,6.1083,163.71,163.69,149.29564263]
["bitfinex","SOLUSD",1741011784246,6.1083,163.71,163.69,137.04401946]
["bitfinex","SOLUSD",1741011784546,20.0,163.68,163.63,167.95759796]
["bitfinex","SOLUSD",1741011784923,21.3792,163.71,163.63,167.95759796]
["bitfinex","SOLUSD",1741011784924,12.42631135,163.7,163.63,167.95759796]
["bitfinex","SOLUSD",1741011785124,20.0,163.67,163.63,167.95759796]
["bitfinex","SOLUSD",1741011785949,20.0,163.64,163.63,167.95759796]
["bitfinex","SOLUSD",1741011786738,12.42631135,163.64,163.63,167.95759796]
["bitfinex","SOLUSD",1741011786935,12.42631135,163.64,163.63,323.54940839]
["bitfinex","SOLUSD",1741011787140,12.42631135,163.64,163.63,369.90301576]
["bitfinex","SOLUSD",1741011787646,12.42631135,163.64,163.63,369.76085419]
["bitfinex","SOLUSD",1741011788344,10.75971135,163.64,163.63,428.18685795]
["bitfinex","SOLUSD",1741011788546,9.09311135,163.64,163.63,186.60724682]
["bitfinex","SOLUSD",1741011788749,9.09311135,163.64,163.63,233.10301576]
["bitfinex","SOLUSD",1741011789129,9.09311135,163.64,163.63,428.18685795]
["bitfinex","SOLUSD",1741011789130,54.65625302,163.64,163.63,428.18685795]
["bitfinex","SOLUSD",1741011789531,54.65625302,163.64,163.63,186.60724682]
["bitfinex","SOLUSD",1741011790033,54.65625302,163.64,163.63,232.96085419]
["bitfinex","SOLUSD",1741011790541,54.65625302,163.64,163.63,369.76085419]
["bitfinex","SOLUSD",1741011790724,54.65625302,163.64,163.63,57.76131377]
["bitfinex","SOLUSD",1741011790928,54.65625302,163.64,163.59,46.35360737]
["bitfinex","SOLUSD",1741011791540,1.52913114,163.63,163.58,234.31267176]
["bitfinex","SOLUSD",1741011791741,20.0,163.61,163.58,234.31267176]
["bitfinex","SOLUSD",1741011792038,20.0,163.61,163.58,187.95906439]
["bitfinex","SOLUSD",1741011792248,20.0,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011792629,4.14210378,163.6,163.58,234.31267176]
["bitfinex","SOLUSD",1741011792942,4.14210378,163.6,163.58,187.95906439]
["bitfinex","SOLUSD",1741011793148,4.14210378,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011793741,4.14210378,163.59,163.58,234.31267176]
["bitfinex","SOLUSD",1741011794163,20.71051893,163.59,163.58,234.31267176]
["bitfinex","SOLUSD",1741011794361,20.71051893,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011795648,20.71051893,163.59,163.58,371.11267176]
["bitfinex","SOLUSD",1741011795848,20.71051893,163.59,163.58,454.30152438]
["bitfinex","SOLUSD",1741011796058,20.71051893,163.59,163.58,500.65513175]
["bitfinex","SOLUSD",1741011796257,20.71051893,163.59,163.58,454.30152438]
["bitfinex","SOLUSD",1741011796660,20.71051893,163.59,163.58,500.65513175]
["bitfinex","SOLUSD",1741011796967,20.71051893,163.59,163.58,454.30152438]
["bitfinex","SOLUSD",1741011797171,20.71051893,163.59,163.58,383.04290658]
["bitfinex","SOLUSD",1741011797373,20.71051893,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011797746,20.71051893,163.59,163.58,234.31267176]
["bitfinex","SOLUSD",1741011797947,20.71051893,163.59,163.58,259.07552062]
["bitfinex","SOLUSD",1741011798245,20.71051893,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011799148,20.71051893,163.59,163.58,234.31267176]
["bitfinex","SOLUSD",1741011799483,20.71051893,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011799950,20.71051893,163.59,163.58,194.07226439]
["bitfinex","SOLUSD",1741011800276,20.71051893,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011800944,55.81804545,163.59,163.58,187.95906439]
["bitfinex","SOLUSD",1741011801379,55.81804545,163.59,163.58,156.03166439]
["bitfinex","SOLUSD",1741011801686,55.81804545,163.59,163.5,186.61955329]
["bitfinex","SOLUSD",1741011801687,20.3,163.44,163.38,9.336e-05]
["bitfinex","SOLUSD",1741011801977,20.3,163.44,163.35,148.09565329]
["bitfinex","SOLUSD",1741011801978,3.02043211,163.44,163.35,148.09565329]
["bitfinex","SOLUSD",1741011802178,21.4158,163.43,163.35,148.09565329]
["bitfinex","SOLUSD",1741011802491,4.14210378,163.43,163.35,284.89565329]
["bitfinex","SOLUSD",1741011802656,4.14210378,163.43,163.35,148.09565329]
["bitfinex","SOLUSD",1741011803063,4.14210378,163.43,163.41,0.033]
["bitfinex","SOLUSD",1741011803678,20.71051893,163.42,163.41,0.033]
["bitfinex","SOLUSD",1741011803978,20.71051893,163.42,163.41,0.013]
["bitfinex","SOLUSD",1741011804154,26.82971893,163.42,163.41,0.013]
["bitfinex","SOLUSD",1741011804353,26.82971893,163.42,163.35,148.09565329]
["bitfinex","SOLUSD",1741011804670,20.0,163.39,163.35,148.09565329]
["bitfinex","SOLUSD",1741011804976,42.12771893,163.42,163.35,148.09565329]
["bitfinex","SOLUSD",1741011805480,4.14210378,163.38,163.35,194.44926066]
["bitfinex","SOLUSD",1741011805675,4.14210378,163.38,163.35,284.89565329]
["bitfinex","SOLUSD",1741011805975,4.14210378,163.38,163.35,148.09565329]
["bitfinex","SOLUSD",1741011806178,4.14210378,163.38,163.36,46.35360737]
["bitfinex","SOLUSD",1741011806356,4.14210378,163.38,163.35,194.44926066]
["bitfinex","SOLUSD",1741011806558,73.84581422,163.36,163.35,284.89565329]
["bitfinex","SOLUSD",1741011806784,16.56841515,163.42,163.35,445.66611022]
["bitfinex","SOLUSD",1741011806962,16.56841515,163.42,163.36,3.2845807]
["bitfinex","SOLUSD",1741011807159,22.68761515,163.42,163.35,284.89565329]
["bitfinex","SOLUSD",1741011807371,20.0,163.39,163.35,148.09565329]
["bitfinex","SOLUSD",1741011807599,20.0,163.39,163.35,146.56652215]
["bitfinex","SOLUSD",1741011807876,20.0,163.33,163.28,186.61955329]
["bitfinex","SOLUSD",1741011808079,20.0,163.33,163.28,104.35376715]
["bitfinex","SOLUSD",1741011808080,20.0,163.29,163.28,104.35376715]
["bitfinex","SOLUSD",1741011808264,20.0,163.29,163.28,60.59716715]
["bitfinex","SOLUSD",1741011808464,20.0,163.29,163.14,136.8]
["bitfinex","SOLUSD",1741011808777,20.0,163.29,163.25,1.11e-05]
["bitfinex","SOLUSD",1741011808982,54.0449,163.32,163.25,1.11e-05]
["bitfinex","SOLUSD",1741011809185,2.0,163.27,163.25,1.11e-05]
["bitfinex","SOLUSD",1741011809383,22.0,163.27,163.13,205.28150862]
["bitfinex","SOLUSD",1741011809678,20.0,163.27,163.13,205.28150862]
["bitfinex","SOLUSD",1741011809870,52.0449,163.32,163.15,46.35360737]
["bitfinex","SOLUSD",1741011810079,15.3073,163.32,163.21,46.35360737]
["bitfinex","SOLUSD",1741011810282,15.3073,163.32,163.18,46.35360737]
["bitfinex","SOLUSD",1741011810460,17.3073,163.32,163.13,215.37742916]
["bitfinex","SOLUSD",1741011810663,20.0,163.29,163.14,46.35360737]
["bitfinex","SOLUSD",1741011810987,55.1683737,163.21,163.15,46.35360737]
["bitfinex","SOLUSD",1741011811282,55.1683737,163.21,163.13,215.37742916]
["bitfinex","SOLUSD",1741011811482,20.0,163.18,163.13,205.28150862]
["bitfinex","SOLUSD",1741011811781,20.0,163.18,163.14,18.64964886]
["bitfinex","SOLUSD",1741011811987,2.0,163.12,162.97,30.92974632]
["bitfinex","SOLUSD",1741011812192,0.14216157,163.12,162.97,30.92974632]
["bitfinex","SOLUSD",1741011812489,17.1641,163.13,162.98,46.35360737]
["bitfinex","SOLUSD",1741011812673,55.1683737,163.21,163.04,46.35360737]
["bitfinex","SOLUSD",1741011812876,55.1683737,163.21,163.15,46.35360737]
["bitfinex","SOLUSD",1741011813064,55.1683737,163.21,163.16,18.64964886]
["bitfinex","SOLUSD",1741011813576,55.1683737,163.21,163.16,28.7455694]
["bitfinex","SOLUSD",1741011813772,55.1683737,163.21,163.2,92.84937631]
["bitfinex","SOLUSD",1741011813988,55.1683737,163.21,163.2,123.59494571]
["bitfinex","SOLUSD",1741011813989,40.1685737,163.21,163.2,123.59494571]
["bitfinex","SOLUSD",1741011814192,16.56841515,163.27,163.25,18.65547688]
["bitfinex","SOLUSD",1741011814486,16.56841515,163.27,163.26,46.35360737]
["bitfinex","SOLUSD",1741011814869,16.56841515,163.27,163.21,10.09592054]
["bitfinex","SOLUSD",1741011814870,16.56841515,163.27,163.24,46.35360737]
["bitfinex","SOLUSD",1741011815091,16.56841515,163.27,163.21,46.35360737]
["bitfinex","SOLUSD",1741011815273,16.56841515,163.27,163.15,10.09592054]
["bitfinex","SOLUSD",1741011815473,16.56841515,163.27,163.24,46.35360737]
["bitfinex","SOLUSD",1741011815689,16.56841515,163.27,163.2,56.44952791]
["bitfinex","SOLUSD",1741011815874,4.8978,163.34,163.26,46.35360737]
["bitfinex","SOLUSD",1741011816073,16.56841515,163.37,163.26,46.35360737]
["bitfinex","SOLUSD",1741011816275,17.1399,163.36,163.21,10.09592054]
["bitfinex","SOLUSD",1741011816595,17.1399,163.36,163.2,46.35360737]
["bitfinex","SOLUSD",1741011816889,17.1399,163.36,163.26,46.35360737]
["bitfinex","SOLUSD",1741011817074,17.1399,163.36,163.23,46.35360737]
["bitfinex","SOLUSD",1741011817278,0.14216157,163.35,163.23,46.35360737]
["bitfinex","SOLUSD",1741011817485,17.1399,163.36,163.19,10.09592054]
["bitfinex","SOLUSD",1741011817486,4.8971,163.36,163.26,18.64964886]
["bitfinex","SOLUSD",1741011817670,4.8971,163.36,163.28,46.35360737]
["bitfinex","SOLUSD",1741011817976,0.14216157,163.35,163.14,74.98716273]
["bitfinex","SOLUSD",1741011818181,0.14216157,163.33,163.14,16.70332054]
["bitfinex","SOLUSD",1741011818398,0.14216157,163.33,163.2,46.35360737]
["bitfinex","SOLUSD",1741011818605,12.2443,163.34,163.23,18.64964886]
["bitfinex","SOLUSD",1741011818765,0.14216157,163.33,163.23,18.64964886]
["bitfinex","SOLUSD",1741011819091,0.14216157,163.33,163.19,46.35360737]
["bitfinex","SOLUSD",1741011819292,0.14216157,163.33,163.18,46.35360737]
["bitfinex","SOLUSD",1741011819470,0.14216157,163.33,163.13,10.09592054]
["bitfinex","SOLUSD",1741011819471,12.2443,163.34,163.19,46.35360737]
["bitfinex","SOLUSD",1741011819800,12.2443,163.34,163.23,46.35360737]
["bitfinex","SOLUSD",1741011820008,12.2443,163.34,163.24,46.35360737]
["bitfinex","SOLUSD",1741011820172,4.8977,163.34,163.26,46.35360737]
["bitfinex","SOLUSD",1741011820374,4.8977,163.34,163.21,0.14216157]
["bitfinex","SOLUSD",1741011820600,4.8977,163.34,163.27,46.35360737]
["bitfinex","SOLUSD",1741011820780,4.8977,163.34,163.21,10.23808211]
["bitfinex","SOLUSD",1741011820781,16.56841515,163.33,163.3,3.66882329]
["bitfinex","SOLUSD",1741011820978,16.56841515,163.33,163.31,46.35360737]
["bitfinex","SOLUSD",1741011821276,16.56841515,163.33,163.3,46.35360737]
["bitfinex","SOLUSD",1741011821487,16.56841515,163.33,163.23,0.14216157]
["bitfinex","SOLUSD",1741011821691,16.56841515,163.33,163.27,46.35360737]
["bitfinex","SOLUSD",1741011821899,16.56841515,163.33,163.28,46.35360737]
["bitfinex","SOLUSD",1741011822097,16.56841515,163.33,163.29,46.35360737]
["bitfinex","SOLUSD",1741011822384,16.56841515,163.32,163.28,46.35360737]
["bitfinex","SOLUSD",1741011822879,16.56841515,163.32,163.3,18.64964886]
["bitfinex","SOLUSD",1741011823078,16.56841515,163.32,163.31,46.35360737]
["bitfinex","SOLUSD",1741011823304,16.56841515,163.32,163.29,0.14216157]
["bitfinex","SOLUSD",1741011823504,16.56841515,163.32,163.31,46.35360737]
["bitfinex","SOLUSD",1741011824175,16.56841515,163.32,163.3,46.35360737]
["bitfinex","SOLUSD",1741011824510,20.24221515,163.32,163.27,46.35360737]
["bitfinex","SOLUSD",1741011824803,20.24221515,163.32,163.24,16.16302054]
["bitfinex","SOLUSD",1741011824804,16.56841515,163.32,163.3,46.35360737]
["bitfinex","SOLUSD",1741011824976,16.56841515,163.32,163.29,46.35360737]
["bitfinex","SOLUSD",1741011825370,16.56841515,163.31,163.29,46.35360737]
["bitfinex","SOLUSD",1741011825588,16.56841515,163.31,163.3,46.35360737]
["bitfinex","SOLUSD",1741011825893,16.56841515,163.31,163.29,46.35360737]
["bitfinex","SOLUSD",1741011826079,16.56841515,163.31,163.3,65.1454178]
["bitfinex","SOLUSD",1741011826388,16.56841515,163.31,163.28,56.44952791]
["bitfinex","SOLUSD",1741011826594,16.56841515,163.31,163.3,46.35360737]
["bitfinex","SOLUSD",1741011826771,16.56841515,163.31,163.3,65.1454178]
["bitfinex","SOLUSD",1741011827392,16.56841515,163.31,163.28,62.57392791]
["bitfinex","SOLUSD",1741011827393,16.56841515,163.31,163.28,10.09592054]
["bitfinex","SOLUSD",1741011827578,16.56841515,163.31,163.28,46.35360737]
["bitfinex","SOLUSD",1741011827907,16.56841515,163.31,163.3,65.1454178]
["bitfinex","SOLUSD",1741011828404,73.41524475,163.36,163.3,65.1454178]
["bitfinex","SOLUSD",1741011828405,73.41524475,163.36,163.3,133.52518053]
["bitfinex","SOLUSD",1741011828692,73.41524475,163.36,163.3,95.29517316]
["bitfinex","SOLUSD",1741011828874,73.41524475,163.36,163.31,0.14216157]
["bitfinex","SOLUSD",1741011829074,73.41524475,163.36,163.34,46.35360737]
["bitfinex","SOLUSD",1741011829289,73.41524475,163.36,163.31,10.23808211]
["bitfinex","SOLUSD",1741011829484,73.41524475,163.36,163.34,46.35360737]
["bitfinex","SOLUSD",1741011829695,73.41524475,163.36,163.35,46.35360737]
["bitfinex","SOLUSD",1741011829875,73.41524475,163.36,163.35,46.49576894]
["bitfinex","SOLUSD",1741011830190,73.41524475,163.36,163.33,46.35360737]
["bitfinex","SOLUSD",1741011830899,73.41524475,163.36,163.35,46.35360737]
["bitfinex","SOLUSD",1741011831487,73.41524475,163.36,163.31,6.1233]
["bitfinex","SOLUSD",1741011831693,73.41524475,163.36,163.35,46.35360737]
["bitfinex","SOLUSD",1741011833177,73.41524475,163.36,163.34,46.35360737]
["bitfinex","SOLUSD",1741011833491,73.41524475,163.36,163.35,46.35360737]
["bitfinex","SOLUSD",1741011833886,148.11610916,163.36,163.27,116.1]
["bitfinex","SOLUSD",1741011834080,148.11610916,163.36,163.3,46.35360737]
["bitfinex","SOLUSD",1741011834287,4.286,163.32,163.25,46.35360737]
["bitfinex","SOLUSD",1741011834487,4.286,163.32,163.24,46.35360737]
["bitfinex","SOLUSD",1741011834695,4.286,163.32,163.23,44.22]
["bitfinex","SOLUSD",1741011834900,4.286,163.32,163.23,14.36050212]
["bitfinex","SOLUSD",1741011835111,20.0,163.29,163.22,46.35360737]
["bitfinex","SOLUSD",1741011835295,20.0,163.29,163.19,46.35360737]
["bitfinex","SOLUSD",1741011835683,20.0,163.29,163.17,46.35360737]
["bitfinex","SOLUSD",1741011835884,20.0,163.28,163.16,46.35360737]
["bitfinex","SOLUSD",1741011836086,20.0,163.28,163.13,46.35360737]
["bitfinex","SOLUSD",1741011836288,15.0057,163.27,163.16,46.35360737]
["bitfinex","SOLUSD",1741011836486,15.0057,163.27,163.13,30.95633922]
["bitfinex","SOLUSD",1741011836698,15.0057,163.27,163.19,46.35360737]
["bitfinex","SOLUSD",1741011836891,20.0,163.24,163.13,117.38660682]
["bitfinex","SOLUSD",1741011837097,15.0057,163.27,163.16,46.35360737]
["bitfinex","SOLUSD",1741011837305,20.0,163.24,163.13,46.35360737]
["bitfinex","SOLUSD",1741011837894,20.0,163.24,163.14,46.35360737]
["bitfinex","SOLUSD",1741011838086,20.0,163.24,163.15,46.35360737]
["bitfinex","SOLUSD",1741011838283,20.0,163.24,163.18,46.35360737]
["bitfinex","SOLUSD",1741011838284,4.2884,163.23,163.18,46.35360737]
["bitfinex","SOLUSD",1741011838488,4.2884,163.23,163.17,46.35360737]
["bitfinex","SOLUSD",1741011839006,4.2865,163.3,163.22,46.35360737]
["bitfinex","SOLUSD",1741011839206,2.0,163.25,163.18,0.05291674]
["bitfinex","SOLUSD",1741011839394,2.0,163.25,163.14,57.91294179]
["bitfinex","SOLUSD",1741011839704,4.2865,163.3,163.2,46.35360737]
["bitfinex","SOLUSD",1741011839705,2.0,163.29,163.2,46.35360737]
["bitfinex","SOLUSD",1741011840005,2.0,163.27,163.2,46.35360737]
["bitfinex","SOLUSD",1741011840190,2.0,163.21,163.14,46.35360737]
["bitfinex","SOLUSD",1741011840389,6.2893,163.2,163.07,1.28687271]
["bitfinex","SOLUSD",1741011840706,2.0,163.16,163.09,46.35360737]
["bitfinex","SOLUSD",1741011840882,2.0,163.16,163.08,46.35360737]
["bitfinex","SOLUSD",1741011841081,20.0,163.17,163.01,57.86002505]
["bitfinex","SOLUSD",1741011841082,30.65383167,163.12,163.01,57.86002505]
["bitfinex","SOLUSD",1741011841280,2.0,163.09,163.03,46.35360737]
["bitfinex","SOLUSD",1741011841491,32.63750036,163.09,163.01,57.86002505]
["bitfinex","SOLUSD",1741011841698,32.63750036,163.09,163.02,46.35360737]
["bitfinex","SOLUSD",1741011841905,30.32797696,163.08,163.02,46.35360737]
["bitfinex","SOLUSD",1741011842106,30.48995648,163.1,163.04,46.35360737]
["bitfinex","SOLUSD",1741011842302,30.27350203,163.05,162.97,6.1357]
["bitfinex","SOLUSD",1741011842509,30.46180208,163.03,162.97,46.35360737]
["bitfinex","SOLUSD",1741011842702,30.46180208,163.03,163.0,46.35360737]
["bitfinex","SOLUSD",1741011843001,143.47450708,163.04,162.98,46.35360737]
["bitfinex","SOLUSD",1741011843210,2.0,163.01,162.95,44.2]
["bitfinex","SOLUSD",1741011843426,2.0,163.01,162.95,90.55360737]
["bitfinex","SOLUSD",1741011843793,2.0,162.97,162.92,1.3395111]
["bitfinex","SOLUSD",1741011844008,2.0,162.96,162.92,1.3395111]
["bitfinex","SOLUSD",1741011844309,2.0,163.0,162.94,46.35360737]
["bitfinex","SOLUSD",1741011844486,28.99472652,163.02,162.97,46.35360737]
["bitfinex","SOLUSD",1741011844693,28.99472652,163.02,162.92,8.765737]
["bitfinex","SOLUSD",1741011844694,28.99472652,163.02,163.01,46.35360737]
["bitfinex","SOLUSD",1741011844991,28.99472652,163.02,163.01,46.49576894]
["bitfinex","SOLUSD",1741011845223,28.99472652,163.02,163.01,46.35360737]
["bitfinex","SOLUSD",1741011845522,28.99472652,163.02,162.99,46.35360737]
["bitfinex","SOLUSD",1741011846008,28.99472652,163.02,163.01,46.35360737]
["bitfinex","SOLUSD",1741011846191,28.99472652,163.02,163.01,65.1454178]
["bitfinex","SOLUSD",1741011846391,28.99472652,163.02,163.01,70.7799178]
["bitfinex","SOLUSD",1741011846717,2.652e-05,163.02,163.01,73.67980255]
["bitfinex","SOLUSD",1741011847021,2.652e-05,163.02,163.01,6.1345]
["bitfinex","SOLUSD",1741011847219,2.652e-05,163.02,163.01,52.63026894]
["bitfinex","SOLUSD",1741011847429,2.652e-05,163.02,163.01,46.35360737]
["bitfinex","SOLUSD",1741011847794,2.652e-05,163.02,162.97,6.1357]
["bitfinex","SOLUSD",1741011847992,20.0,163.01,162.95,46.35360737]
["bitfinex","SOLUSD",1741011848197,2.652e-05,163.02,162.97,46.35360737]
["bitfinex","SOLUSD",1741011848400,2.0,163.01,162.97,46.35360737]
["bitfinex","SOLUSD",1741011848615,2.652e-05,163.02,162.98,46.35360737]
["bitfinex","SOLUSD",1741011848819,2.0,163.01,162.95,0.14216157]
["bitfinex","SOLUSD",1741011849018,114.80782751,163.04,162.98,46.35360737]
["bitfinex","SOLUSD",1741011849222,114.80782751,163.04,162.96,46.35360737]
["bitfinex","SOLUSD",1741011849386,114.80782751,163.04,163.02,46.35360737]
["bitfinex","SOLUSD",1741011849387,112.80782751,163.04,163.02,46.35360737]
["bitfinex","SOLUSD",1741011849716,112.80782751,163.04,163.03,46.35360737]
["bitfinex","SOLUSD",1741011849888,112.80782751,163.04,163.03,2.54204632]
["bitfinex","SOLUSD",1741011850095,112.80782751,163.04,163.03,95.24926106]
["bitfinex","SOLUSD",1741011850300,2.0,163.19,163.04,18.79181043]
["bitfinex","SOLUSD",1741011850497,2.0,163.16,163.05,7.4198117]
["bitfinex","SOLUSD",1741011850701,2.0,163.2,163.13,46.35360737]
["bitfinex","SOLUSD",1741011850922,2.0,163.18,163.13,46.35360737]
["bitfinex","SOLUSD",1741011851091,4.9013,163.22,163.06,0.14216157]
["bitfinex","SOLUSD",1741011851293,4.9013,163.22,163.14,46.35360737]
["bitfinex","SOLUSD",1741011851609,6.9013,163.22,163.08,0.14216157]
["bitfinex","SOLUSD",1741011851818,6.9013,163.22,163.14,46.35360737]
["bitfinex","SOLUSD",1741011852015,2.0,163.23,163.16,46.35360737]
["bitfinex","SOLUSD",1741011852198,5.5137,163.23,163.17,46.35360737]
["bitfinex","SOLUSD",1741011852392,13.7802,163.28,163.13,1.28647041]
["bitfinex","SOLUSD",1741011852393,2.0,163.24,163.16,46.35360737]
["bitfinex","SOLUSD",1741011852598,7.5133,163.25,163.16,46.35360737]
["bitfinex","SOLUSD",1741011852819,7.5133,163.25,163.13,1.42879536]
["bitfinex","SOLUSD",1741011852820,2.0,163.25,163.19,46.35360737]
["bitfinex","SOLUSD",1741011852998,2.0,163.26,163.19,46.35360737]
["bitfinex","SOLUSD",1741011853199,2.0,163.24,163.19,46.35360737]
["bitfinex","SOLUSD",1741011853623,2.0,163.25,163.19,46.35360737]
["bitfinex","SOLUSD",1741011853806,2.0,163.22,163.16,47.63983051]
["bitfinex","SOLUSD",1741011854116,5.5126,163.27,163.16,47.63983051]
["bitfinex","SOLUSD",1741011854117,2.0,163.23,163.19,46.35360737]
["bitfinex","SOLUSD",1741011854312,9.5673,163.3,163.22,46.35360737]
["bitfinex","SOLUSD",1741011854313,7.512,163.28,163.22,46.35360737]
["bitfinex","SOLUSD",1741011854512,0.03,163.31,163.27,46.35360737]
["bitfinex","SOLUSD",1741011854513,2.03,163.31,163.27,46.35360737]
["bitfinex","SOLUSD",1741011854714,2.0,163.27,163.24,46.35360737]
["bitfinex","SOLUSD",1741011855012,2.0,163.26,163.22,46.35360737]
["bitfinex","SOLUSD",1741011855219,0.03,163.31,163.25,46.35360737]
["bitfinex","SOLUSD",1741011855400,0.03,163.31,163.3,46.35360737]
["bitfinex","SOLUSD",1741011855996,2.03,163.31,163.3,12.50299423]
["bitfinex","SOLUSD",1741011856209,1.976516,163.31,163.3,12.50299423]
["bitfinex","SOLUSD",1741011856518,1.976516,163.34,163.3,58.8566016]
["bitfinex","SOLUSD",1741011856708,1.976516,163.33,163.3,12.50299423]
["bitfinex","SOLUSD",1741011856906,30.18064843,163.43,163.31,46.35360737]
["bitfinex","SOLUSD",1741011857102,55.4242758,163.44,163.32,46.35360737]
["bitfinex","SOLUSD",1741011857306,30.51177266,163.44,163.32,46.35360737]
["bitfinex","SOLUSD",1741011857701,20.0,163.39,163.31,58.8566016]
["bitfinex","SOLUSD",1741011857900,20.0,163.39,163.32,75.51046206]
["bitfinex","SOLUSD",1741011858096,30.26371267,163.43,163.34,46.35360737]
["bitfinex","SOLUSD",1741011858311,30.26371267,163.43,163.32,29.15685469]
["bitfinex","SOLUSD",1741011858312,36.01837266,163.44,163.36,46.35360737]
["bitfinex","SOLUSD",1741011858621,5.5066,163.44,163.38,46.35360737]
["bitfinex","SOLUSD",1741011858917,0.03,163.46,163.41,46.35360737]
["bitfinex","SOLUSD",1741011859118,0.03,163.46,163.38,1.42697816]
["bitfinex","SOLUSD",1741011859119,0.03,163.46,163.4,0.14216157]
["bitfinex","SOLUSD",1741011859422,0.03,163.46,163.45,46.35360737]
["bitfinex","SOLUSD",1741011860207,0.03,163.46,163.4,2.39988475]
["bitfinex","SOLUSD",1741011860208,0.03,163.46,163.41,1.28404703]
["bitfinex","SOLUSD",1741011860505,0.03,163.46,163.45,46.35360737]
["bitfinex","SOLUSD",1741011860804,0.03,163.46,163.45,65.1454178]
["bitfinex","SOLUSD",1741011861009,30.15647521,163.64,163.46,0.14216157]
["bitfinex","SOLUSD",1741011861225,2.0,163.69,163.53,46.35360737]
["bitfinex","SOLUSD",1741011861226,34.54830505,163.66,163.53,46.35360737]
["bitfinex","SOLUSD",1741011861395,6.55654291,163.67,163.48,18.64964886]
["bitfinex","SOLUSD",1741011861396,30.71284306,163.71,163.58,46.35360737]
["bitfinex","SOLUSD",1741011861598,30.18837412,163.74,163.6,46.35360737]
["bitfinex","SOLUSD",1741011861812,30.18837412,163.74,163.62,46.35360737]
["bitfinex","SOLUSD",1741011862012,30.18837412,163.74,163.56,0.14216157]
["bitfinex","SOLUSD",1741011862210,30.93433224,163.72,163.59,46.35360737]
["bitfinex","SOLUSD",1741011862412,30.93433224,163.72,163.6,46.35360737]
["bitfinex","SOLUSD",1741011862610,50.84559396,163.69,163.59,46.35360737]
["bitfinex","SOLUSD",1741011863004,50.84559396,163.69,163.58,46.35360737]
["bitfinex","SOLUSD",1741011863205,30.70082583,163.7,163.6,12.50299423]
["bitfinex","SOLUSD",1741011863519,30.24292671,163.68,163.6,12.50299423]
["bitfinex","SOLUSD",1741011863730,48.87874357,163.69,163.59,29.15685469]
["bitfinex","SOLUSD",1741011863932,30.04059281,163.65,163.59,29.15685469]
["bitfinex","SOLUSD",1741011864097,30.55097871,163.66,163.59,29.15685469]
["bitfinex","SOLUSD",1741011864301,30.76462893,163.67,163.59,29.15685469]
["bitfinex","SOLUSD",1741011865208,70.58014886,163.68,163.6,58.38930275]
["bitfinex","SOLUSD",1741011865209,20.0,163.62,163.6,58.38930275]
["bitfinex","SOLUSD",1741011865721,20.0,163.65,163.6,58.38930275]
["bitfinex","SOLUSD",1741011865919,21.3883,163.64,163.6,58.38930275]
["bitfinex","SOLUSD",1741011866306,21.3883,163.64,163.61,9.423e-05]
["bitfinex","SOLUSD",1741011866513,20.0,163.61,163.6,2.75e-06]
["bitfinex","SOLUSD",1741011867513,20.0,163.61,163.5,1.28378731]
["bitfinex","SOLUSD",1741011867514,0.03,163.62,163.54,46.35360737]
["bitfinex","SOLUSD",1741011867713,30.81552259,163.69,163.53,18.79181043]
["bitfinex","SOLUSD",1741011867917,30.81552259,163.69,163.55,46.35360737]
["bitfinex","SOLUSD",1741011868221,30.57895675,163.69,163.58,46.35360737]
["bitfinex","SOLUSD",1741011868412,30.27664455,163.72,163.6,46.35360737]
["bitfinex","SOLUSD",1741011868613,30.27664455,163.72,163.61,46.35360737]
["bitfinex","SOLUSD",1741011868940,30.17569523,163.68,163.61,46.35360737]
["bitfinex","SOLUSD",1741011869126,30.27664455,163.72,163.6,46.35360737]
["bitfinex","SOLUSD",1741011869322,21.3792,163.71,163.62,46.35360737]
["bitfinex","SOLUSD",1741011869516,30.84842137,163.7,163.63,46.35360737]
["bitfinex","SOLUSD",1741011869715,37.09772077,163.71,163.65,46.35360737]
["bitfinex","SOLUSD",1741011869918,20.0,163.68,163.64,46.35360737]
["bitfinex","SOLUSD",1741011870331,52.36862077,163.71,163.59,0.14216157]
["bitfinex","SOLUSD",1741011870549,37.09772077,163.71,163.63,46.35360737]
["bitfinex","SOLUSD",1741011870751,37.09772077,163.71,163.64,46.35360737]
["bitfinex","SOLUSD",1741011870928,6.1083,163.71,163.64,46.35360737]
["bitfinex","SOLUSD",1741011871445,30.43555174,163.77,163.65,46.35360737]
["bitfinex","SOLUSD",1741011871653,30.8573414,163.74,163.65,46.35360737]
["bitfinex","SOLUSD",1741011871816,27.4765,163.78,163.65,46.35360737]
["bitfinex","SOLUSD",1741011872324,0.03,163.8,163.67,0.14216157]
["bitfinex","SOLUSD",1741011872523,0.03,163.8,163.69,46.35360737]
["bitfinex","SOLUSD",1741011872721,0.03,163.8,163.68,46.35360737]
["bitfinex","SOLUSD",1741011873053,0.03,163.8,163.67,46.35360737]
["bitfinex","SOLUSD",1741011873342,0.03,163.8,163.66,46.35360737]
["bitfinex","SOLUSD",1741011873551,0.03,163.8,163.67,46.35360737]
["bitfinex","SOLUSD",1741011873752,0.03,163.8,163.68,46.35360737]
["bitfinex","SOLUSD",1741011874039,0.03,163.8,163.69,46.35360737]
["bitfinex","SOLUSD",1741011874249,0.03,163.8,163.7,46.35360737]
["bitfinex","SOLUSD",1741011874444,20.0,163.78,163.69,46.49576894]
["bitfinex","SOLUSD",1741011874823,20.0,163.78,163.7,46.35360737]
["bitfinex","SOLUSD",1741011875143,0.03,163.8,163.7,46.35360737]
["bitfinex","SOLUSD",1741011875342,0.03,163.8,163.72,46.35360737]
["bitfinex","SOLUSD",1741011875544,0.03,163.8,163.74,46.35360737]
["bitfinex","SOLUSD",1741011875841,0.03,163.8,163.76,46.35360737]
["bitfinex","SOLUSD",1741011876035,9.32624523,163.77,163.76,46.49576894]
["bitfinex","SOLUSD",1741011876238,9.32624523,163.77,163.76,65.1454178]
["bitfinex","SOLUSD",1741011876443,9.32624523,163.77,163.76,113.89890992]
["bitfinex","SOLUSD",1741011877132,9.32624523,163.77,163.76,67.54530255]
["bitfinex","SOLUSD",1741011877338,37.30498095,163.78,163.77,0.14216157]
["bitfinex","SOLUSD",1741011877645,37.30498095,163.78,163.77,46.49576894]
["bitfinex","SOLUSD",1741011877821,37.30498095,163.78,163.75,1.28176807]
["bitfinex","SOLUSD",1741011878021,37.30498095,163.78,163.76,46.35360737]
["bitfinex","SOLUSD",1741011878218,37.30498095,163.78,163.77,46.35360737]
["bitfinex","SOLUSD",1741011878936,37.30498095,163.78,163.77,65.00325623]
["bitfinex","SOLUSD",1741011879135,0.03,163.8,163.78,18.64964886]
["bitfinex","SOLUSD",1741011879319,0.03,163.8,163.78,1.28137882]
["bitfinex","SOLUSD",1741011879524,0.03,163.8,163.77,2.39988475]
["bitfinex","SOLUSD",1741011879739,0.03,163.8,163.79,65.1454178]
["bitfinex","SOLUSD",1741011880340,0.03,163.8,163.78,46.35360737]
["bitfinex","SOLUSD",1741011880835,0.03,163.8,163.76,6.1063]
["bitfinex","SOLUSD",1741011880836,0.03,163.8,163.76,46.35360737]
["bitfinex","SOLUSD",1741011881042,0.03,163.8,163.74,46.35360737]
["bitfinex","SOLUSD",1741011881348,0.03,163.8,163.78,46.35360737]
["bitfinex","SOLUSD",1741011881552,0.03,163.8,163.79,46.35360737]
["bitfinex","SOLUSD",1741011881721,0.03,163.8,163.78,46.35360737]
["bitfinex","SOLUSD",1741011881919,0.03,163.8,163.79,46.35360737]
["bitfinex","SOLUSD",1741011882220,0.03,163.8,163.74,48.75349212]
["bitfinex","SOLUSD",1741011882420,0.03,163.8,163.77,46.35360737]
["bitfinex","SOLUSD",1741011882622,0.03,163.8,163.79,46.49576894]
["bitfinex","SOLUSD",1741011882828,0.03,163.8,163.79,66.42670266]
["bitfinex","SOLUSD",1741011883662,0.03,163.8,163.79,72.53200266]
["bitfinex","SOLUSD",1741011884356,0.03,163.8,163.79,18.64964886]
["bitfinex","SOLUSD",1741011884540,0.03,163.8,163.79,65.00325623]
["bitfinex","SOLUSD",1741011884730,0.03,163.8,163.79,71.10855623]
["bitfinex","SOLUSD",1741011884933,0.03,163.8,163.79,71.2507178]
["bitfinex","SOLUSD",1741011885661,20.03,163.88,163.79,71.2507178]
["bitfinex","SOLUSD",1741011885662,0.03,163.88,163.8,55.44181043]
["bitfinex","SOLUSD",1741011885839,0.03,163.88,163.85,46.35360737]
["bitfinex","SOLUSD",1741011886157,0.03,163.88,163.82,46.35360737]
["bitfinex","SOLUSD",1741011886330,24.9116,163.88,163.79,52.45890737]
["bitfinex","SOLUSD",1741011887362,0.03,163.88,163.82,18.64964886]
["bitfinex","SOLUSD",1741011887689,4.9117,163.88,163.8,52.45840737]
["bitfinex","SOLUSD",1741011888365,20.0,163.87,163.77,46.35360737]
["bitfinex","SOLUSD",1741011888728,24.9117,163.88,163.79,46.35360737]
["bitfinex","SOLUSD",1741011888949,53.9256,163.97,163.79,46.35360737]
["bitfinex","SOLUSD",1741011889147,24.4256,163.97,163.8,46.35360737]
["bitfinex","SOLUSD",1741011889345,24.4256,163.97,163.81,46.35360737]
["bitfinex","SOLUSD",1741011889562,24.4256,163.97,163.8,6.1046]
["bitfinex","SOLUSD",1741011889563,24.4256,163.97,163.83,46.35360737]
["bitfinex","SOLUSD",1741011889935,0.03,163.97,163.84,18.79181043]
["bitfinex","SOLUSD",1741011890133,12.198,163.96,163.85,46.35360737]
["bitfinex","SOLUSD",1741011890342,12.198,163.96,163.83,46.35360737]
["bitfinex","SOLUSD",1741011890742,0.03,163.88,163.84,1.42329737]
["bitfinex","SOLUSD",1741011890935,0.03,163.88,163.84,46.49576894]
["bitfinex","SOLUSD",1741011891148,0.03,163.88,163.83,46.35360737]
["bitfinex","SOLUSD",1741011891351,0.03,163.88,163.84,46.35360737]
["bitfinex","SOLUSD",1741011892360,0.03,163.97,163.83,6.1038]
["bitfinex","SOLUSD",1741011892361,49.42967247,164.01,163.83,52.45740737]
["bitfinex","SOLUSD",1741011892667,49.42967247,164.01,163.82,6.1041]
["bitfinex","SOLUSD",1741011892668,20.79181043,164.0,163.82,6.1041]
["bitfinex","SOLUSD",1741011892964,30.50892663,163.98,163.8,6.1379]
["bitfinex","SOLUSD",1741011893136,59.91655134,164.01,163.82,46.35360737]
["bitfinex","SOLUSD",1741011893336,30.57867932,163.99,163.81,46.35360737]
["bitfinex","SOLUSD",1741011893746,78.41351043,164.0,163.81,46.35360737]
["bitfinex","SOLUSD",1741011894167,53.3535,164.0,163.82,18.64964886]
["bitfinex","SOLUSD",1741011894335,53.3535,164.0,163.83,46.35360737]
["bitfinex","SOLUSD",1741011894544,53.3535,164.0,163.82,52.45770737]
["bitfinex","SOLUSD",1741011894737,20.0,163.97,163.83,18.64964886]
["bitfinex","SOLUSD",1741011895066,20.0,163.97,163.8,52.49150737]
["bitfinex","SOLUSD",1741011895261,20.0,163.97,163.81,18.64964886]
["bitfinex","SOLUSD",1741011895764,112.90020869,164.0,163.85,18.64964886]
["bitfinex","SOLUSD",1741011895765,57.6217,164.0,163.85,18.64964886]
["bitfinex","SOLUSD",1741011896141,57.6217,164.0,163.85,65.00325623]
["bitfinex","SOLUSD",1741011896466,4.2693,163.96,163.86,46.35360737]
["bitfinex","SOLUSD",1741011896631,4.2693,163.96,163.85,46.35360737]
["bitfinex","SOLUSD",1741011896835,4.2693,163.96,163.86,18.64964886]
["bitfinex","SOLUSD",1741011897687,20.0,163.97,163.86,18.64964886]
["bitfinex","SOLUSD",1741011897837,20.0,163.97,163.87,46.35360737]
["bitfinex","SOLUSD",1741011898039,21.3414,164.0,163.87,46.35360737]
["bitfinex","SOLUSD",1741011898244,21.3414,164.0,163.88,18.64964886]
["bitfinex","SOLUSD",1741011898470,4.268,164.01,163.92,65.00325623]
["bitfinex","SOLUSD",1741011898981,4.268,164.01,163.92,18.64964886]
["bitfinex","SOLUSD",1741011899488,4.268,164.01,163.87,0.14216157]
["bitfinex","SOLUSD",1741011899654,4.268,164.01,163.86,12.9627]
["bitfinex","SOLUSD",1741011899655,4.268,164.01,163.86,6.86]
["bitfinex","SOLUSD",1741011899847,4.268,164.01,163.86,53.21360737]
["bitfinex","SOLUSD",1741011900048,4.268,164.01,163.87,18.64964886]
["bitfinex","SOLUSD",1741011900268,20.0,163.99,163.82,2.39988475]
["bitfinex","SOLUSD",1741011900483,20.0,163.99,163.88,46.35360737]
["bitfinex","SOLUSD",1741011900660,20.0,163.99,163.84,2.39988475]
["bitfinex","SOLUSD",1741011900869,20.0,163.99,163.85,46.35360737]
["bitfinex","SOLUSD",1741011901362,4.268,164.01,163.9,18.64964886]
["bitfinex","SOLUSD",1741011901581,4.268,164.01,163.92,18.64964886]
["bitfinex","SOLUSD",1741011901748,14.938,164.01,163.93,18.64964886]
["bitfinex","SOLUSD",1741011902355,4.268,164.01,163.93,0.14216157]
["bitfinex","SOLUSD",1741011902555,4.298,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1741011903374,4.298,164.01,163.97,18.64964886]
["bitfinex","SOLUSD",1741011903777,20.03,164.01,163.96,18.64964886]
["bitfinex","SOLUSD",1741011904082,0.03,164.01,163.93,2.39988475]
["bitfinex","SOLUSD",1741011904255,20.03,164.01,163.87,46.35360737]
["bitfinex","SOLUSD",1741011904454,20.03,164.01,163.85,46.35360737]
["bitfinex","SOLUSD",1741011904655,20.03,164.01,163.86,46.35360737]
["bitfinex","SOLUSD",1741011904864,20.03,164.01,163.88,46.35360737]
["bitfinex","SOLUSD",1741011905070,20.03,164.01,163.91,65.00325623]
["bitfinex","SOLUSD",1741011905254,0.03,164.01,163.94,18.64964886]
["bitfinex","SOLUSD",1741011905572,0.03,164.01,163.95,65.00325623]
["bitfinex","SOLUSD",1741011905759,0.03,164.01,163.97,46.49576894]
["bitfinex","SOLUSD",1741011905962,0.03,164.01,164.0,65.1454178]
["bitfinex","SOLUSD",1741011906167,0.03,164.01,164.0,194.27875633]
["bitfinex","SOLUSD",1741011906365,0.03,164.01,164.0,192.99902517]
["bitfinex","SOLUSD",1741011906977,0.03,164.05,164.01,18.79181043]
["bitfinex","SOLUSD",1741011907175,0.03,164.05,164.04,65.1454178]
["bitfinex","SOLUSD",1741011907480,0.03,164.05,164.04,147.92446659]
["bitfinex","SOLUSD",1741011907655,0.03,164.05,164.04,146.6454178]
["bitfinex","SOLUSD",1741011908881,10.6049,164.23,164.05,18.79181043]
["bitfinex","SOLUSD",1741011909175,10.6049,164.23,164.08,46.35360737]
["bitfinex","SOLUSD",1741011909478,0.03,164.18,164.08,194.27814154]
["bitfinex","SOLUSD",1741011909680,0.03,164.18,164.08,192.99902517]
["bitfinex","SOLUSD",1741011909858,0.03,164.18,164.13,2.0]
["bitfinex","SOLUSD",1741011910192,0.03,164.18,164.17,46.49576894]
["bitfinex","SOLUSD",1741011910577,0.03,164.27,164.18,0.14216157]
["bitfinex","SOLUSD",1741011910770,0.03,164.27,164.24,46.35360737]
["bitfinex","SOLUSD",1741011910964,0.03,164.27,164.22,46.35360737]
["bitfinex","SOLUSD",1741011911171,0.03,164.27,164.16,0.14216157]
["bitfinex","SOLUSD",1741011911479,0.03,164.27,164.18,18.64964886]
["bitfinex","SOLUSD",1741011911660,0.03,164.27,164.21,46.35360737]
["bitfinex","SOLUSD",1741011911861,0.03,164.27,164.12,1.27831382]
["bitfinex","SOLUSD",1741011912166,0.03,164.27,164.11,81.5]
["bitfinex","SOLUSD",1741011912367,0.03,164.27,164.12,46.35360737]
["bitfinex","SOLUSD",1741011912568,0.03,164.27,164.11,81.5]
["bitfinex","SOLUSD",1741011912770,0.03,164.27,164.12,65.00325623]
["bitfinex","SOLUSD",1741011912961,0.03,164.27,164.13,46.35360737]
["bitfinex","SOLUSD",1741011913162,20.0,164.28,164.13,46.35360737]
["bitfinex","SOLUSD",1741011913163,0.14216157,164.31,164.13,181.9775918]
["bitfinex","SOLUSD",1741011913365,49.8171651,164.31,164.17,46.35360737]
["bitfinex","SOLUSD",1741011913574,3.0418422,164.34,164.17,46.35360737]
["bitfinex","SOLUSD",1741011913767,30.49622931,164.33,164.16,46.35360737]
["bitfinex","SOLUSD",1741011914069,30.72736126,164.34,164.17,65.00325623]
["bitfinex","SOLUSD",1741011914464,30.18731286,164.33,164.14,103.89427023]
["bitfinex","SOLUSD",1741011914678,0.03,164.18,164.15,65.00325623]
["bitfinex","SOLUSD",1741011915083,0.03,164.18,164.14,103.89427023]
["bitfinex","SOLUSD",1741011915595,20.0,164.28,164.16,0.14216157]
["bitfinex","SOLUSD",1741011915795,20.0,164.28,164.15,46.35360737]
["bitfinex","SOLUSD",1741011916091,20.0,164.3,164.14,231.39427023]
["bitfinex","SOLUSD",1741011916279,20.0,164.3,164.15,65.00325623]
["bitfinex","SOLUSD",1741011916482,20.0,164.3,164.16,18.64964886]
["bitfinex","SOLUSD",1741011916691,30.72736126,164.34,164.19,46.35360737]
["bitfinex","SOLUSD",1741011916867,30.72736126,164.34,164.2,46.35360737]
["bitfinex","SOLUSD",1741011917066,30.72736126,164.34,164.16,46.35360737]
["bitfinex","SOLUSD",1741011917267,30.18731286,164.33,164.15,65.00325623]
["bitfinex","SOLUSD",1741011917766,20.0,164.3,164.21,16.43927084]
["bitfinex","SOLUSD",1741011918387,20.7375035,164.3,164.21,16.43927084]
["bitfinex","SOLUSD",1741011918772,0.14216157,164.33,164.21,16.43927084]
["bitfinex","SOLUSD",1741011919094,30.62055251,164.33,164.21,16.43927084]
["bitfinex","SOLUSD",1741011919590,30.93227765,164.34,164.21,16.43927084]
["bitfinex","SOLUSD",1741011919782,30.62055251,164.33,164.21,16.43927084]
["bitfinex","SOLUSD",1741011920798,20.0,164.3,164.21,16.43927084]
["bitfinex","SOLUSD",1741011921177,20.14216157,164.29,164.21,16.43927084]
["bitfinex","SOLUSD",1741011921476,20.0,164.28,164.27,76.07191108]
["bitfinex","SOLUSD",1741011921776,20.0,164.29,164.21,16.43927084]
["bitfinex","SOLUSD",1741011921977,30.93227765,164.34,164.21,16.43927084]
["bitfinex","SOLUSD",1741011922875,30.93227765,164.34,164.26,9.31330763]
["bitfinex","SOLUSD",1741011923076,0.14216157,164.32,164.26,9.31330763]
["bitfinex","SOLUSD",1741011923474,49.1280398,164.33,164.26,9.31330763]
["bitfinex","SOLUSD",1741011923475,30.47839094,164.33,164.26,9.31330763]
["bitfinex","SOLUSD",1741011923877,30.47839094,164.33,164.3,9.31330763]
["bitfinex","SOLUSD",1741011924094,20.0,164.3,164.27,18.62661527]
["bitfinex","SOLUSD",1741011924292,49.64458429,164.33,164.27,18.62661527]
["bitfinex","SOLUSD",1741011924990,30.99493543,164.33,164.2,37.25323055]
["bitfinex","SOLUSD",1741011926593,30.10200151,164.34,164.21,65.00325623]
["bitfinex","SOLUSD",1741011927091,10.3369,164.35,164.23,18.64964886]
["bitfinex","SOLUSD",1741011927388,20.0,164.32,164.22,46.49576894]
["bitfinex","SOLUSD",1741011927601,20.0,164.32,164.23,18.64964886]
["bitfinex","SOLUSD",1741011927978,0.03,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1741011928572,0.03,164.33,164.23,0.14216157]
["bitfinex","SOLUSD",1741011928807,0.03,164.33,164.22,57.31620737]
["bitfinex","SOLUSD",1741011928977,0.03,164.33,164.22,10.9626]
["bitfinex","SOLUSD",1741011929306,0.03,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1741011929605,20.03,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1741011930105,0.03,164.33,164.24,0.14216157]
["bitfinex","SOLUSD",1741011930271,0.03,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1741011930895,20.03,164.33,164.23,18.64964886]
["bitfinex","SOLUSD",1741011931093,0.03,164.33,164.26,18.64964886]
["bitfinex","SOLUSD",1741011931674,0.03,164.33,164.26,0.14216157]
["bitfinex","SOLUSD",1741011932743,0.03,164.33,164.25,47.20737076]
["bitfinex","SOLUSD",1741011932876,0.03,164.33,164.25,18.64964886]
["bitfinex","SOLUSD",1741011933401,0.03,164.33,164.25,47.20737076]
["bitfinex","SOLUSD",1741011934218,0.03,164.33,164.25,53.29557076]
["bitfinex","SOLUSD",1741011935201,0.03,164.33,164.26,0.14216157]
["bitfinex","SOLUSD",1741011935503,0.03,164.33,164.28,18.64964886]
["bitfinex","SOLUSD",1741011937193,0.03,164.33,164.28,24.73674886]
["bitfinex","SOLUSD",1741011937508,0.03,164.33,164.31,28.5577219]
["bitfinex","SOLUSD",1741011937702,0.03,164.33,164.3,18.64964886]
["bitfinex","SOLUSD",1741011937703,0.03,164.33,164.32,47.20737076]
["bitfinex","SOLUSD",1741011938207,0.03,164.35,164.32,47.34953233]
["bitfinex","SOLUSD",1741011938411,0.0001,164.35,164.34,67.34953233]
["bitfinex","SOLUSD",1741011938586,0.03,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1741011938780,0.03,164.39,164.38,34.6411219]
["bitfinex","SOLUSD",1741011939493,0.03,164.39,164.38,53.29077076]
["bitfinex","SOLUSD",1741011939686,0.03,164.39,164.38,53.43293233]
["bitfinex","SOLUSD",1741011939905,0.03,164.39,164.38,59.32533233]
["bitfinex","SOLUSD",1741011940295,0.03,164.39,164.38,30.62544886]
["bitfinex","SOLUSD",1741011940589,0.03,164.39,164.34,6.0849]
["bitfinex","SOLUSD",1741011940784,0.03,164.39,164.34,24.73454886]
["bitfinex","SOLUSD",1741011940986,0.03,164.39,164.31,5.9152]
["bitfinex","SOLUSD",1741011941200,0.03,164.39,164.27,28.5577219]
["bitfinex","SOLUSD",1741011941410,0.03,164.39,164.25,94.322]
["bitfinex","SOLUSD",1741011941713,0.03,164.39,164.26,18.64964886]
["bitfinex","SOLUSD",1741011941909,0.03,164.39,164.25,5.622]
["bitfinex","SOLUSD",1741011942093,20.03,164.39,164.25,5.622]
["bitfinex","SOLUSD",1741011942411,0.14216157,164.36,164.25,0.033]
["bitfinex","SOLUSD",1741011943012,20.0,164.32,164.25,0.033]
["bitfinex","SOLUSD",1741011943728,20.0,164.3,164.25,0.033]
["bitfinex","SOLUSD",1741011943891,0.14216157,164.29,164.25,0.033]
["bitfinex","SOLUSD",1741011944303,20.14216157,164.29,164.25,0.033]
["bitfinex","SOLUSD",1741011944739,20.14216157,164.29,164.18,0.033]
["bitfinex","SOLUSD",1741011944903,0.14216157,164.2,164.14,57.54066286]
["bitfinex","SOLUSD",1741011945105,20.0,164.17,164.14,57.54066286]
["bitfinex","SOLUSD",1741011945434,20.0,164.13,164.08,74.5394611]
["bitfinex","SOLUSD",1741011946941,0.14216157,164.1,164.08,42.7961611]
["bitfinex","SOLUSD",1741011947107,20.0,164.07,163.96,0.033]
["bitfinex","SOLUSD",1741011947310,20.0,164.05,163.96,0.033]
["bitfinex","SOLUSD",1741011947525,20.0,164.01,163.96,0.033]
["bitfinex","SOLUSD",1741011947932,20.0,163.97,163.96,0.033]
["bitfinex","SOLUSD",1741011948119,20.0,163.97,163.83,72.76902415]
["bitfinex","SOLUSD",1741011948322,20.0,163.97,163.84,18.64964886]
["bitfinex","SOLUSD",1741011948519,20.0,163.97,163.84,65.07003397]
["bitfinex","SOLUSD",1741011948833,3.6594,163.96,163.84,46.42038511]
["bitfinex","SOLUSD",1741011949207,3.6594,163.96,163.83,5.952]
["bitfinex","SOLUSD",1741011949408,3.6594,163.96,163.83,52.37238511]
["bitfinex","SOLUSD",1741011949706,20.0,163.97,163.84,46.42038511]
["bitfinex","SOLUSD",1741011949903,23.6592,163.97,163.85,18.64964886]
["bitfinex","SOLUSD",1741011950107,23.6592,163.97,163.83,5.952]
["bitfinex","SOLUSD",1741011950519,38.79181043,163.96,163.83,5.952]
["bitfinex","SOLUSD",1741011950929,3.6596,163.95,163.83,5.952]
["bitfinex","SOLUSD",1741011951231,3.6596,163.95,163.84,18.64964886]
["bitfinex","SOLUSD",1741011951425,20.0,163.96,163.85,46.42038511]
["bitfinex","SOLUSD",1741011951631,32.81629446,163.99,163.84,18.64964886]
["bitfinex","SOLUSD",1741011951632,32.81629446,163.99,163.88,18.64964886]
["bitfinex","SOLUSD",1741011951829,0.03,164.01,163.83,100.7558]
["bitfinex","SOLUSD",1741011952133,0.03,164.01,163.87,65.07003397]
["bitfinex","SOLUSD",1741011952313,0.03,164.01,163.88,46.42038511]
["bitfinex","SOLUSD",1741011952632,0.03,164.01,163.91,46.42038511]
["bitfinex","SOLUSD",1741011952837,0.03,164.01,163.88,46.42038511]
["bitfinex","SOLUSD",1741011953134,0.03,164.01,163.83,116.0155]
["bitfinex","SOLUSD",1741011953135,32.81629446,164.0,163.83,5.952]
["bitfinex","SOLUSD",1741011953334,0.14216157,163.98,163.8,6.138]
["bitfinex","SOLUSD",1741011953516,0.14216157,163.95,163.8,6.138]
["bitfinex","SOLUSD",1741011953719,32.81629446,163.99,163.81,18.64964886]
["bitfinex","SOLUSD",1741011953926,32.81629446,163.99,163.87,18.64964886]
["bitfinex","SOLUSD",1741011954531,0.03,164.01,163.86,18.79181043]
["bitfinex","SOLUSD",1741011954740,20.0,164.0,163.87,18.79181043]
["bitfinex","SOLUSD",1741011955121,20.0,163.98,163.86,18.64964886]
["bitfinex","SOLUSD",1741011955526,20.0,163.98,163.87,0.14216157]
["bitfinex","SOLUSD",1741011955726,3.0787,164.01,163.89,65.07003397]
["bitfinex","SOLUSD",1741011956033,3.0787,164.01,163.89,18.64964886]
["bitfinex","SOLUSD",1741011956240,3.0787,164.01,163.89,46.42038511]
["bitfinex","SOLUSD",1741011956627,3.0787,164.01,163.89,18.64964886]
["bitfinex","SOLUSD",1741011956940,23.0787,164.01,163.89,18.64964886]
["bitfinex","SOLUSD",1741011957115,23.0787,164.01,163.88,46.42038511]
["bitfinex","SOLUSD",1741011957442,23.0787,164.01,163.89,46.42038511]
["bitfinex","SOLUSD",1741011957927,23.0787,164.01,163.91,46.42038511]
["bitfinex","SOLUSD",1741011957928,0.03,164.01,163.91,46.42038511]
["bitfinex","SOLUSD",1741011958112,0.03,164.01,163.92,46.42038511]
["bitfinex","SOLUSD",1741011958617,0.03,164.01,163.92,43.82055981]
["bitfinex","SOLUSD",1741011959141,0.03,164.01,163.93,46.42038511]
["bitfinex","SOLUSD",1741011959341,0.03,164.01,163.91,46.42038511]
["bitfinex","SOLUSD",1741011959841,0.03,164.01,163.9,52.52158511]
["bitfinex","SOLUSD",1741011960343,0.03,164.01,163.9,6.1012]
["bitfinex","SOLUSD",1741011960531,0.03,164.01,163.9,52.52158511]
["bitfinex","SOLUSD",1741011960735,0.03,164.01,163.92,46.42038511]
["bitfinex","SOLUSD",1741011960926,0.03,164.01,163.93,46.42038511]
["bitfinex","SOLUSD",1741011961124,0.03,164.01,163.96,46.42038511]
["bitfinex","SOLUSD",1741011961840,0.03,164.01,163.98,46.42038511]
["bitfinex","SOLUSD",1741011962056,0.03,164.01,163.94,170.2]
["bitfinex","SOLUSD",1741011962215,0.03,164.01,163.96,46.42038511]
["bitfinex","SOLUSD",1741011962618,0.03,164.01,163.95,46.42038511]
["bitfinex","SOLUSD",1741011963022,0.03,164.01,163.96,52.51938511]
["bitfinex","SOLUSD",1741011963227,0.03,164.01,163.98,46.42038511]
["bitfinex","SOLUSD",1741011963435,0.03,164.01,164.0,46.42038511]
["bitfinex","SOLUSD",1741011963959,3.0461,164.14,164.01,6.46986157]
["bitfinex","SOLUSD",1741011964247,23.0461,164.14,164.04,46.42038511]
["bitfinex","SOLUSD",1741011964449,20.0,164.14,164.05,46.42038511]
["bitfinex","SOLUSD",1741011964840,20.0,164.14,164.02,1.27956656]
["bitfinex","SOLUSD",1741011965339,20.0,164.15,164.05,46.42038511]
["bitfinex","SOLUSD",1741011965547,3.0754,164.18,164.09,46.42038511]
["bitfinex","SOLUSD",1741011965748,0.03,164.18,164.12,46.42038511]
["bitfinex","SOLUSD",1741011965928,0.03,164.18,164.14,46.42038511]
["bitfinex","SOLUSD",1741011966529,0.03,164.18,164.16,46.42038511]
["bitfinex","SOLUSD",1741011966927,0.03,164.18,164.15,46.42038511]
["bitfinex","SOLUSD",1741011967134,0.03,164.18,164.08,81.5]
["bitfinex","SOLUSD",1741011967336,0.03,164.18,164.08,134.01488511]
["bitfinex","SOLUSD",1741011968018,20.03,164.18,164.08,81.5]
["bitfinex","SOLUSD",1741011968222,20.03,164.18,164.07,46.42038511]
["bitfinex","SOLUSD",1741011968223,20.03,164.18,164.03,188.524]
["bitfinex","SOLUSD",1741011968439,20.03,164.18,164.06,46.42038511]
["bitfinex","SOLUSD",1741011968624,20.03,164.18,164.1,46.42038511]
["bitfinex","SOLUSD",1741011968625,0.03,164.18,164.1,46.42038511]
["bitfinex","SOLUSD",1741011969153,0.03,164.18,164.09,46.42038511]
["bitfinex","SOLUSD",1741011969548,0.03,164.18,164.12,46.42038511]
["bitfinex","SOLUSD",1741011969746,0.03,164.18,164.14,46.42038511]
["bitfinex","SOLUSD",1741011970140,0.03,164.18,164.15,46.42038511]
["bitfinex","SOLUSD",1741011970543,0.03,164.18,164.17,46.42038511]
["bitfinex","SOLUSD",1741011970854,0.03,164.18,164.17,65.21219554]
["bitfinex","SOLUSD",1741011971056,0.03,164.18,164.17,235.41219554]
["bitfinex","SOLUSD",1741011971255,0.03,164.18,164.17,241.50339554]
["bitfinex","SOLUSD",1741011971457,0.03,164.18,164.17,244.50662137]
["bitfinex","SOLUSD",1741011972258,0.03,164.18,164.17,216.62038511]
["bitfinex","SOLUSD",1741011972558,0.03,164.18,164.17,81.5]
["bitfinex","SOLUSD",1741011972928,0.03,164.18,164.17,87.5912]
["bitfinex","SOLUSD",1741011973155,0.03,164.18,164.17,81.5]
["bitfinex","SOLUSD",1741011973364,0.03,164.18,164.17,127.92038511]
["bitfinex","SOLUSD",1741011973526,0.03,164.18,164.17,81.5]
["bitfinex","SOLUSD",1741011973728,0.03,164.18,164.17,134.01158511]
["bitfinex","SOLUSD",1741011973956,0.03,164.18,164.17,152.80339554]
["bitfinex","SOLUSD",1741011975162,0.03,164.18,164.17,134.01158511]
["bitfinex","SOLUSD",1741011975455,0.03,164.18,164.17,134.15374668]
["bitfinex","SOLUSD",1741011975660,0.03,164.18,164.17,152.80339554]
["bitfinex","SOLUSD",1741011975850,0.03,164.18,164.17,134.01158511]
["bitfinex","SOLUSD",1741011976258,0.03,164.18,164.17,152.80339554]
["bitfinex","SOLUSD",1741011976436,0.03,164.18,164.17,87.5912]
["bitfinex","SOLUSD",1741011976639,0.03,164.18,164.17,134.01158511]
["bitfinex","SOLUSD",1741011976959,0.03,164.18,164.17,241.50339554]
["bitfinex","SOLUSD",1741011977664,0.03,164.18,164.17,176.2912]
["bitfinex","SOLUSD",1741011977840,0.03,164.18,164.17,222.71158511]
["bitfinex","SOLUSD",1741011978162,0.03,164.18,164.17,241.50339554]
["bitfinex","SOLUSD",1741011978566,3.0434,164.29,164.17,241.50339554]
["bitfinex","SOLUSD",1741011978567,3.0426,164.33,164.2,46.42038511]
["bitfinex","SOLUSD",1741011979134,20.0,164.31,164.18,107.49181043]
["bitfinex","SOLUSD",1741011979440,10.6492,164.33,164.19,46.42038511]
["bitfinex","SOLUSD",1741011979746,10.6492,164.33,164.2,46.42038511]
["bitfinex","SOLUSD",1741011979942,20.0,164.3,164.2,46.42038511]
["bitfinex","SOLUSD",1741011980144,20.0,164.3,164.19,46.42038511]
["bitfinex","SOLUSD",1741011980456,3.0433,164.29,164.19,52.51088511]
["bitfinex","SOLUSD",1741011980656,3.0433,164.29,164.19,67.73708511]
["bitfinex","SOLUSD",1741011981034,3.0433,164.29,164.19,6.0905]
["bitfinex","SOLUSD",1741011981238,20.0,164.26,164.14,94.8017]
["bitfinex","SOLUSD",1741011981540,20.0,164.26,164.14,52.52208511]
["bitfinex","SOLUSD",1741011981739,20.0,164.26,164.15,46.42038511]
["bitfinex","SOLUSD",1741011981948,20.0,164.26,164.14,52.52208511]
["bitfinex","SOLUSD",1741011982142,23.0448,164.21,164.1,6.0938]
["bitfinex","SOLUSD",1741011982364,23.0448,164.21,164.09,87.5941]
["bitfinex","SOLUSD",1741011983234,23.0448,164.21,164.09,134.01448511]
["bitfinex","SOLUSD",1741011983435,23.0448,164.21,164.09,87.5941]
["bitfinex","SOLUSD",1741011983658,10.6583,164.19,164.08,6.0945]
["bitfinex","SOLUSD",1741011983867,10.6583,164.19,164.07,6.0949]
["bitfinex","SOLUSD",1741011984040,20.0,164.15,164.06,6.0953]
["bitfinex","SOLUSD",1741011984239,20.0,164.15,164.05,214.2]
["bitfinex","SOLUSD",1741011984240,20.0,164.15,164.05,44.0]
["bitfinex","SOLUSD",1741011984567,20.0,164.11,164.01,6.0969]
["bitfinex","SOLUSD",1741011985060,20.0,164.15,164.01,52.51728511]
["bitfinex","SOLUSD",1741011985470,20.0,164.15,164.02,46.42038511]
["bitfinex","SOLUSD",1741011985769,0.14216157,164.18,164.06,46.42038511]
["bitfinex","SOLUSD",1741011985962,7.6131,164.19,164.07,46.42038511]
["bitfinex","SOLUSD",1741011986167,20.0,164.16,164.07,46.42038511]
["bitfinex","SOLUSD",1741011986356,3.0448,164.21,164.09,46.42038511]
["bitfinex","SOLUSD",1741011986665,3.0448,164.21,164.07,170.2]
["bitfinex","SOLUSD",1741011986666,3.0446,164.23,164.13,46.42038511]
["bitfinex","SOLUSD",1741011987068,12.1943,164.24,164.15,46.42038511]
["bitfinex","SOLUSD",1741011987236,3.0433,164.29,164.16,46.42038511]
["bitfinex","SOLUSD",1741011987668,23.0437,164.27,164.17,6.0912]
["bitfinex","SOLUSD",1741011987850,3.0437,164.27,164.17,52.51158511]
["bitfinex","SOLUSD",1741011988355,20.0,164.26,164.17,6.0912]
["bitfinex","SOLUSD",1741011989067,3.0433,164.29,164.19,46.42038511]
["bitfinex","SOLUSD",1741011989270,3.0433,164.29,164.2,46.42038511]
["bitfinex","SOLUSD",1741011989580,3.0433,164.29,164.19,46.42038511]
["bitfinex","SOLUSD",1741011989778,15.7935,164.3,164.17,210.16894886]
["bitfinex","SOLUSD",1741011989946,7.6063,164.34,164.22,46.42038511]
["bitfinex","SOLUSD",1741011990142,20.0,164.31,164.2,46.42038511]
["bitfinex","SOLUSD",1741011990554,20.0,164.31,164.21,46.42038511]
["bitfinex","SOLUSD",1741011990968,3.0432,164.3,164.21,6.0895]
["bitfinex","SOLUSD",1741011991367,18.79181043,164.29,164.18,81.5]
["bitfinex","SOLUSD",1741011991567,20.0,164.26,164.18,81.5]
["bitfinex","SOLUSD",1741011991779,20.0,164.26,164.17,12.211]
["bitfinex","SOLUSD",1741011991948,20.0,164.26,164.17,6.12]
["bitfinex","SOLUSD",1741011992150,20.0,164.26,164.14,96.7305]
["bitfinex","SOLUSD",1741011992151,20.0,164.26,164.14,81.5]
["bitfinex","SOLUSD",1741011992387,20.0,164.22,164.12,88.7]
["bitfinex","SOLUSD",1741011992556,20.0,164.22,164.11,127.92038511]
["bitfinex","SOLUSD",1741011992557,20.0,164.22,164.11,87.5933]
["bitfinex","SOLUSD",1741011992751,20.0,164.22,164.1,46.42038511]
["bitfinex","SOLUSD",1741011992964,10.657,164.21,164.08,228.90938511]
["bitfinex","SOLUSD",1741011993166,20.0,164.18,164.08,134.11488511]
["bitfinex","SOLUSD",1741011993371,20.0,164.18,164.06,52.51538511]
["bitfinex","SOLUSD",1741011993583,20.0,164.16,164.05,81.5]
["bitfinex","SOLUSD",1741011993760,20.0,164.12,164.04,43.96]
["bitfinex","SOLUSD",1741011993962,20.0,164.12,164.03,46.42038511]
["bitfinex","SOLUSD",1741011994284,0.14216157,164.19,164.06,46.42038511]
["bitfinex","SOLUSD",1741011994459,0.14216157,164.19,164.05,46.42038511]
["bitfinex","SOLUSD",1741011994660,20.0,164.15,164.05,46.42038511]
["bitfinex","SOLUSD",1741011995073,20.0,164.15,164.07,46.42038511]
["bitfinex","SOLUSD",1741011995384,20.0,164.17,164.08,46.42038511]
["bitfinex","SOLUSD",1741011995969,12.9443,164.22,164.09,46.42038511]
["bitfinex","SOLUSD",1741011996178,12.9443,164.22,164.07,0.14216157]
["bitfinex","SOLUSD",1741011996385,15.989,164.22,164.1,46.42038511]
["bitfinex","SOLUSD",1741011996549,12.9443,164.22,164.11,46.42038511]
["bitfinex","SOLUSD",1741011997069,20.0,164.19,164.12,6.0931]
["bitfinex","SOLUSD",1741011997378,20.0,164.24,164.13,46.42038511]
["bitfinex","SOLUSD",1741011997576,32.81629446,164.27,164.15,46.42038511]
["bitfinex","SOLUSD",1741011997798,38.89629446,164.33,164.17,46.42038511]
["bitfinex","SOLUSD",1741011997977,15.1662,164.32,164.17,46.42038511]
["bitfinex","SOLUSD",1741011998168,0.14216157,164.3,164.12,228.79348511]
["bitfinex","SOLUSD",1741011998360,0.14216157,164.3,164.12,140.09348511]
["bitfinex","SOLUSD",1741011998676,0.03,164.22,164.12,140.09348511]
["bitfinex","SOLUSD",1741011998856,0.03,164.22,164.13,46.42038511]
["bitfinex","SOLUSD",1741011999057,0.03,164.22,164.14,6.0923]
["bitfinex","SOLUSD",1741011999780,0.03,164.22,164.15,46.42038511]
["bitfinex","SOLUSD",1741011999980,0.03,164.22,164.14,52.51268511]
["bitfinex","SOLUSD",1741012000175,0.03,164.22,164.14,6.0923]
["bitfinex","SOLUSD",1741012000958,0.03,164.22,164.14,52.51268511]
["bitfinex","SOLUSD",1741012001273,0.03,164.22,164.14,6.0923]
["bitfinex","SOLUSD",1741012002069,0.03,164.22,164.13,6.0926]
["bitfinex","SOLUSD",1741012002263,0.17216157,164.22,164.13,6.0926]
["bitfinex","SOLUSD",1741012002472,20.0,164.17,164.09,0.033]
["bitfinex","SOLUSD",1741012002866,12.3014,164.19,164.09,0.033]
["bitfinex","SOLUSD",1741012002867,20.0,164.16,164.09,0.033]
["bitfinex","SOLUSD",1741012003067,20.0,164.16,164.09,6.1271]
["bitfinex","SOLUSD",1741012003269,20.0,164.16,164.09,15.2685]
["bitfinex","SOLUSD",1741012003680,20.0,164.2,164.09,61.68888511]
["bitfinex","SOLUSD",1741012004189,20.0,164.19,164.09,0.033]
["bitfinex","SOLUSD",1741012004380,18.79181043,164.18,164.09,0.033]
["bitfinex","SOLUSD",1741012004965,20.0,164.2,164.09,0.033]
["bitfinex","SOLUSD",1741012005166,20.0,164.2,164.09,46.45338511]
["bitfinex","SOLUSD",1741012005474,23.0451,164.2,164.1,6.0938]
["bitfinex","SOLUSD",1741012005664,23.045,164.2,164.1,21.3284]
["bitfinex","SOLUSD",1741012006001,23.0451,164.2,164.1,21.3284]
["bitfinex","SOLUSD",1741012006183,20.0,164.2,164.1,21.3284]
["bitfinex","SOLUSD",1741012006483,0.03,164.22,164.12,46.42038511]
["bitfinex","SOLUSD",1741012006864,20.03,164.22,164.1,21.3284]
["bitfinex","SOLUSD",1741012007054,10.6864,164.22,164.1,6.0938]
["bitfinex","SOLUSD",1741012007259,0.14216157,164.2,164.09,6.1271]
["bitfinex","SOLUSD",1741012007464,20.0,164.17,164.09,6.1271]
["bitfinex","SOLUSD",1741012007869,20.0,164.17,164.09,67.78298511]
["bitfinex","SOLUSD",1741012008061,20.0,164.2,164.09,67.78298511]
["bitfinex","SOLUSD",1741012008386,20.0,164.16,164.09,6.1271]
["bitfinex","SOLUSD",1741012008881,23.045,164.2,164.09,6.1271]
["bitfinex","SOLUSD",1741012009361,20.0,164.19,164.09,6.1271]
["bitfinex","SOLUSD",1741012009694,20.0,164.18,164.09,6.1271]
["bitfinex","SOLUSD",1741012010373,20.0,164.17,164.09,0.033]
["bitfinex","SOLUSD",1741012010689,20.0,164.13,164.09,0.033]
["bitfinex","SOLUSD",1741012011189,0.14216157,164.15,164.09,0.033]
["bitfinex","SOLUSD",1741012011487,3.0461,164.14,164.09,0.033]
["bitfinex","SOLUSD",1741012011687,20.0,164.14,164.09,0.033]
["bitfinex","SOLUSD",1741012012284,20.0,164.13,164.09,0.033]
["bitfinex","SOLUSD",1741012012866,20.0,164.1,164.09,0.033]
["bitfinex","SOLUSD",1741012013392,0.14216157,164.13,164.09,0.033]
["bitfinex","SOLUSD",1741012013591,23.0465,164.12,164.09,0.033]
["bitfinex","SOLUSD",1741012014166,38.79181043,164.1,164.09,0.033]
["bitfinex","SOLUSD",1741012014769,20.0,164.1,164.09,0.033]
["bitfinex","SOLUSD",1741012015185,20.0,164.1,163.96,0.033]
["bitfinex","SOLUSD",1741012015186,0.14216157,164.09,163.96,0.033]
["bitfinex","SOLUSD",1741012015373,20.0,164.06,163.96,0.033]
["bitfinex","SOLUSD",1741012015567,3.0478,164.05,163.96,6.1319]
["bitfinex","SOLUSD",1741012015796,23.0478,164.05,163.96,6.1319]
["bitfinex","SOLUSD",1741012016465,20.0,164.03,163.96,0.033]
["bitfinex","SOLUSD",1741012016660,20.0,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012017597,3.0491,163.98,163.96,0.033]
["bitfinex","SOLUSD",1741012018465,20.0,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012019705,23.049,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012020273,7.6208,164.03,163.96,0.033]
["bitfinex","SOLUSD",1741012020482,7.6192,164.06,163.96,0.033]
["bitfinex","SOLUSD",1741012020688,3.0474,164.07,163.96,0.033]
["bitfinex","SOLUSD",1741012021002,3.0474,164.07,163.99,46.42038511]
["bitfinex","SOLUSD",1741012021204,3.0467,164.11,163.99,46.42038511]
["bitfinex","SOLUSD",1741012021375,18.64964886,164.1,163.96,46.45338511]
["bitfinex","SOLUSD",1741012021698,18.64964886,164.08,163.98,6.0983]
["bitfinex","SOLUSD",1741012021910,3.0471,164.09,163.98,6.0983]
["bitfinex","SOLUSD",1741012022202,3.0471,164.09,163.99,46.42038511]
["bitfinex","SOLUSD",1741012022394,3.0471,164.09,163.98,52.51868511]
["bitfinex","SOLUSD",1741012023211,20.0,164.08,163.98,52.51868511]
["bitfinex","SOLUSD",1741012023373,20.0,164.07,163.96,46.45338511]
["bitfinex","SOLUSD",1741012023707,20.0,164.07,163.97,6.0985]
["bitfinex","SOLUSD",1741012024578,27.6184,164.08,163.96,52.55238511]
["bitfinex","SOLUSD",1741012024886,3.0471,164.09,163.99,46.42038511]
["bitfinex","SOLUSD",1741012025094,3.0471,164.09,163.97,46.42038511]
["bitfinex","SOLUSD",1741012025305,3.0471,164.09,163.96,52.55238511]
["bitfinex","SOLUSD",1741012025306,18.79181043,164.07,163.96,52.55238511]
["bitfinex","SOLUSD",1741012025501,18.79181043,164.07,163.96,6.132]
["bitfinex","SOLUSD",1741012025705,20.0,164.06,163.96,52.55238511]
["bitfinex","SOLUSD",1741012025915,20.0,164.06,163.96,6.132]
["bitfinex","SOLUSD",1741012026082,20.0,164.06,163.97,46.42038511]
["bitfinex","SOLUSD",1741012026286,20.0,164.06,163.98,46.42038511]
["bitfinex","SOLUSD",1741012026504,20.0,164.06,163.97,46.42038511]
["bitfinex","SOLUSD",1741012026704,20.0,164.06,163.97,6.0985]
["bitfinex","SOLUSD",1741012026705,3.0477,164.06,163.97,6.0985]
["bitfinex","SOLUSD",1741012026905,3.0477,164.06,163.96,6.1319]
["bitfinex","SOLUSD",1741012027416,20.0,164.01,163.96,0.033]
["bitfinex","SOLUSD",1741012028782,3.0487,164.0,163.96,0.033]
["bitfinex","SOLUSD",1741012030008,23.0487,164.0,163.96,0.033]
["bitfinex","SOLUSD",1741012030389,20.0,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012030817,3.0491,163.98,163.96,0.033]
["bitfinex","SOLUSD",1741012031017,20.0,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012031191,3.0484,164.02,163.96,0.033]
["bitfinex","SOLUSD",1741012031591,3.0478,164.05,163.96,0.033]
["bitfinex","SOLUSD",1741012031891,3.0478,164.05,163.96,46.45338511]
["bitfinex","SOLUSD",1741012032302,3.0478,164.05,163.97,46.42038511]
["bitfinex","SOLUSD",1741012032500,3.0472,164.08,163.98,46.42038511]
["bitfinex","SOLUSD",1741012032712,3.0469,164.1,164.0,6.0975]
["bitfinex","SOLUSD",1741012033017,0.03,164.09,164.0,52.51788511]
["bitfinex","SOLUSD",1741012033189,0.03,164.09,163.97,6.0986]
["bitfinex","SOLUSD",1741012033388,20.0,164.07,163.98,46.42038511]
["bitfinex","SOLUSD",1741012033629,20.0,164.07,163.97,6.0986]
["bitfinex","SOLUSD",1741012033794,20.0,164.07,163.96,216.65338511]
["bitfinex","SOLUSD",1741012034114,20.0,164.06,163.96,46.45338511]
["bitfinex","SOLUSD",1741012034296,20.0,164.06,163.96,52.55228511]
["bitfinex","SOLUSD",1741012034506,20.0,164.06,163.97,46.42038511]
["bitfinex","SOLUSD",1741012034705,3.0478,164.06,163.98,6.0983]
["bitfinex","SOLUSD",1741012034898,0.03,164.09,164.0,46.42038511]
["bitfinex","SOLUSD",1741012035100,0.03,164.09,163.99,46.42038511]
["bitfinex","SOLUSD",1741012035486,20.0,164.07,163.99,46.42038511]
["bitfinex","SOLUSD",1741012035706,20.0,164.07,163.98,52.51868511]
["bitfinex","SOLUSD",1741012035903,20.0,164.05,163.98,52.51868511]
["bitfinex","SOLUSD",1741012036218,20.0,164.05,163.97,65.37708511]
["bitfinex","SOLUSD",1741012036714,20.0,164.05,163.98,46.42038511]
["bitfinex","SOLUSD",1741012036896,3.048,164.04,163.97,65.37708511]
["bitfinex","SOLUSD",1741012037312,3.048,164.04,163.98,46.42038511]
["bitfinex","SOLUSD",1741012037516,3.0472,164.08,163.99,46.42038511]
["bitfinex","SOLUSD",1741012037708,3.0472,164.08,163.98,46.42038511]
["bitfinex","SOLUSD",1741012038512,23.0472,164.08,163.97,65.37708511]
["bitfinex","SOLUSD",1741012038816,30.6654,164.08,163.99,6.0979]
["bitfinex","SOLUSD",1741012039218,3.0472,164.08,163.99,52.51828511]
["bitfinex","SOLUSD",1741012039620,3.0472,164.08,164.0,46.42038511]
["bitfinex","SOLUSD",1741012039811,20.0,164.06,163.99,52.51828511]
["bitfinex","SOLUSD",1741012040013,20.0,164.06,163.99,6.0979]
["bitfinex","SOLUSD",1741012040217,20.0,164.06,163.99,52.51828511]
["bitfinex","SOLUSD",1741012040394,3.0472,164.08,163.99,52.51828511]
["bitfinex","SOLUSD",1741012040597,0.03,164.09,164.0,21.6996]
["bitfinex","SOLUSD",1741012040814,0.03,164.09,164.04,46.42038511]
["bitfinex","SOLUSD",1741012041116,0.03,164.09,164.07,46.42038511]
["bitfinex","SOLUSD",1741012041694,0.03,164.09,164.08,112.91202937]
["bitfinex","SOLUSD",1741012041898,0.03,164.18,164.08,94.12021894]
["bitfinex","SOLUSD",1741012042213,0.03,164.18,164.08,46.42038511]
["bitfinex","SOLUSD",1741012042214,3.0754,164.18,164.08,46.42038511]
["bitfinex","SOLUSD",1741012042409,3.0754,164.18,164.09,46.42038511]
["bitfinex","SOLUSD",1741012042613,41.83741043,164.17,164.01,46.42038511]
["bitfinex","SOLUSD",1741012042839,20.0,164.11,164.0,12.5532]
["bitfinex","SOLUSD",1741012043121,18.79181043,164.09,163.96,0.033]
["bitfinex","SOLUSD",1741012043323,20.0,164.01,163.96,0.033]
["bitfinex","SOLUSD",1741012044513,0.14216157,164.07,163.96,0.033]
["bitfinex","SOLUSD",1741012044730,0.14216157,164.05,163.96,0.033]
["bitfinex","SOLUSD",1741012044893,20.0,164.03,163.96,0.033]
["bitfinex","SOLUSD",1741012045204,20.0,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012045396,0.14216157,163.98,163.96,0.033]
["bitfinex","SOLUSD",1741012045596,20.0,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012046016,20.14216157,163.97,163.96,0.033]
["bitfinex","SOLUSD",1741012046199,20.0,163.97,163.96,0.033]
["bitfinex","SOLUSD",1741012046606,23.0493,163.97,163.96,0.033]
["bitfinex","SOLUSD",1741012046922,0.14216157,164.04,163.96,0.033]
["bitfinex","SOLUSD",1741012047110,7.76266157,164.04,163.96,0.033]
["bitfinex","SOLUSD",1741012047620,3.0478,164.05,163.96,46.45338511]
["bitfinex","SOLUSD",1741012047921,3.0478,164.05,163.96,0.033]
["bitfinex","SOLUSD",1741012047922,18.79181043,164.04,163.96,0.033]
["bitfinex","SOLUSD",1741012048118,0.14216157,164.0,163.96,0.033]
["bitfinex","SOLUSD",1741012049133,3.0489,163.99,163.96,0.033]
["bitfinex","SOLUSD",1741012049501,18.79181043,163.98,163.96,0.0001]
["bitfinex","SOLUSD",1741012050617,20.0,163.98,163.96,0.0001]
["bitfinex","SOLUSD",1741012051124,3.0493,163.97,163.96,0.0001]
["bitfinex","SOLUSD",1741012051333,20.0,163.98,163.96,0.0001]
["bitfinex","SOLUSD",1741012051519,7.6218,164.01,163.96,0.0001]
["bitfinex","SOLUSD",1741012051716,7.6201,164.04,163.96,0.0001]
["bitfinex","SOLUSD",1741012052113,20.0,164.01,163.96,0.0001]
["bitfinex","SOLUSD",1741012052713,3.0478,164.05,163.96,0.0001]
["bitfinex","SOLUSD",1741012053110,0.14216157,164.03,163.96,0.0001]
["bitfinex","SOLUSD",1741012053335,18.79181043,164.0,163.96,0.0001]
["bitfinex","SOLUSD",1741012053833,18.79181043,164.0,163.92,0.033]
["bitfinex","SOLUSD",1741012054029,0.14216157,163.92,163.84,0.033]
["bitfinex","SOLUSD",1741012054233,20.0,163.89,163.84,0.033]
["bitfinex","SOLUSD",1741012054835,20.0,163.93,163.84,0.033]
["bitfinex","SOLUSD",1741012055327,20.0,163.93,163.84,46.45338511]
["bitfinex","SOLUSD",1741012055534,0.14216157,163.99,163.85,46.42038511]
["bitfinex","SOLUSD",1741012055721,18.79181043,163.99,163.85,46.42038511]
["bitfinex","SOLUSD",1741012055924,12.3883,164.02,163.87,46.42038511]
["bitfinex","SOLUSD",1741012056123,12.3883,164.02,163.89,46.42038511]
["bitfinex","SOLUSD",1741012056435,18.64964886,164.01,163.88,46.42038511]
["bitfinex","SOLUSD",1741012056637,20.0,163.98,163.88,46.42038511]
["bitfinex","SOLUSD",1741012056839,3.0485,164.01,163.9,46.42038511]
["bitfinex","SOLUSD",1741012057031,22.17425817,164.08,163.92,46.42038511]
["bitfinex","SOLUSD",1741012057215,3.0474,164.07,163.92,46.42038511]
["bitfinex","SOLUSD",1741012057424,18.79181043,164.06,163.92,46.42038511]
["bitfinex","SOLUSD",1741012057723,18.64964886,164.06,163.94,46.42038511]
["bitfinex","SOLUSD",1741012057924,0.03,164.05,163.95,46.42038511]
["bitfinex","SOLUSD",1741012058141,0.03,164.05,163.96,46.42038511]
["bitfinex","SOLUSD",1741012058437,0.03,164.05,163.99,46.42038511]
["bitfinex","SOLUSD",1741012058941,0.03,164.05,163.98,12.569]
["bitfinex","SOLUSD",1741012059524,0.03,164.05,163.96,6.3059]
["bitfinex","SOLUSD",1741012060230,20.0,164.02,163.96,6.3059]
["bitfinex","SOLUSD",1741012060431,18.79181043,164.01,163.9,6.0518]
["bitfinex","SOLUSD",1741012060618,20.0,163.98,163.9,6.0518]
["bitfinex","SOLUSD",1741012061117,0.14216157,164.03,163.9,6.0518]
["bitfinex","SOLUSD",1741012061320,20.0,164.0,163.9,6.0518]
["bitfinex","SOLUSD",1741012061745,20.0,163.96,163.88,0.033]
["bitfinex","SOLUSD",1741012061920,0.14216157,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012062341,20.0,163.92,163.88,0.033]
["bitfinex","SOLUSD",1741012062646,0.14216157,163.91,163.88,0.033]
["bitfinex","SOLUSD",1741012062867,20.0,163.92,163.88,0.033]
["bitfinex","SOLUSD",1741012063051,2.0,164.0,163.88,0.033]
["bitfinex","SOLUSD",1741012063052,7.90004291,164.01,163.88,0.033]
["bitfinex","SOLUSD",1741012063345,0.14216157,163.97,163.88,0.033]
["bitfinex","SOLUSD",1741012063518,20.0,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012063720,3.0487,164.0,163.88,0.033]
["bitfinex","SOLUSD",1741012063915,3.0487,164.0,163.88,46.45338511]
["bitfinex","SOLUSD",1741012064124,0.14216157,163.99,163.88,0.033]
["bitfinex","SOLUSD",1741012064531,3.0487,164.0,163.88,46.45338511]
["bitfinex","SOLUSD",1741012064731,3.0487,164.0,163.9,46.42038511]
["bitfinex","SOLUSD",1741012064941,3.0484,164.02,163.9,46.42038511]
["bitfinex","SOLUSD",1741012065151,3.0484,164.02,163.91,46.42038511]
["bitfinex","SOLUSD",1741012065358,3.0484,164.02,163.92,46.42038511]
["bitfinex","SOLUSD",1741012065851,3.0778,164.05,163.95,46.42038511]
["bitfinex","SOLUSD",1741012066025,0.03,164.05,163.93,18.64964886]
["bitfinex","SOLUSD",1741012066343,3.0778,164.05,163.93,46.42038511]
["bitfinex","SOLUSD",1741012066542,18.79181043,164.04,163.89,6.4328]
["bitfinex","SOLUSD",1741012067051,20.0,164.01,163.89,6.4328]
["bitfinex","SOLUSD",1741012067240,10.81276157,164.0,163.89,6.4328]
["bitfinex","SOLUSD",1741012067437,20.0,163.97,163.89,6.4328]
["bitfinex","SOLUSD",1741012067945,20.0,163.97,163.88,0.033]
["bitfinex","SOLUSD",1741012068145,20.0,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012069228,23.0497,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012069427,7.6219,164.0,163.88,0.033]
["bitfinex","SOLUSD",1741012069428,20.0,163.97,163.88,0.033]
["bitfinex","SOLUSD",1741012070148,20.0,163.96,163.88,0.033]
["bitfinex","SOLUSD",1741012071419,3.0497,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012073432,17.2402,164.04,163.88,0.033]
["bitfinex","SOLUSD",1741012073433,15.2402,164.04,163.88,0.033]
["bitfinex","SOLUSD",1741012073631,18.64964886,164.03,163.88,0.033]
["bitfinex","SOLUSD",1741012073951,18.64964886,164.03,163.88,46.45338511]
["bitfinex","SOLUSD",1741012074246,0.14216157,164.02,163.88,0.033]
["bitfinex","SOLUSD",1741012074953,20.0,163.96,163.88,0.033]
["bitfinex","SOLUSD",1741012075528,3.0497,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012077355,20.0,163.94,163.88,0.033]
["bitfinex","SOLUSD",1741012078144,3.0491,163.98,163.88,0.033]
["bitfinex","SOLUSD",1741012078347,3.0491,163.98,163.89,46.42038511]
["bitfinex","SOLUSD",1741012078539,7.6208,164.03,163.9,46.42038511]
["bitfinex","SOLUSD",1741012078743,0.14216157,164.02,163.9,46.42038511]
["bitfinex","SOLUSD",1741012079253,20.0,164.0,163.9,46.42038511]
["bitfinex","SOLUSD",1741012079434,3.0485,164.01,163.91,6.1009]
["bitfinex","SOLUSD",1741012079636,20.0,164.0,163.91,6.1009]
["bitfinex","SOLUSD",1741012080135,20.0,163.98,163.89,6.1016]
["bitfinex","SOLUSD",1741012080429,3.0485,164.01,163.9,46.42038511]
["bitfinex","SOLUSD",1741012080629,3.0784,164.02,163.94,46.42038511]
["bitfinex","SOLUSD",1741012080846,3.0784,164.02,163.92,46.42038511]
["bitfinex","SOLUSD",1741012081054,3.0784,164.02,163.89,6.1016]
["bitfinex","SOLUSD",1741012081253,0.14216157,164.01,163.88,0.033]
["bitfinex","SOLUSD",1741012081460,10.6706,164.0,163.88,0.033]
["bitfinex","SOLUSD",1741012082367,0.14216157,163.97,163.88,0.033]
["bitfinex","SOLUSD",1741012082662,20.14216157,163.97,163.88,0.033]
["bitfinex","SOLUSD",1741012082901,20.0,163.93,163.88,0.033]
["bitfinex","SOLUSD",1741012083238,0.14216157,163.92,163.88,0.033]
["bitfinex","SOLUSD",1741012083441,20.0,163.89,163.88,0.033]
["bitfinex","SOLUSD",1741012083856,3.0502,163.93,163.88,0.033]
["bitfinex","SOLUSD",1741012084061,0.14216157,163.92,163.88,0.033]
["bitfinex","SOLUSD",1741012084245,20.0,163.9,163.88,0.033]
["bitfinex","SOLUSD",1741012085646,23.0506,163.9,163.88,0.033]
["bitfinex","SOLUSD",1741012086148,10.6734,163.96,163.88,0.033]
["bitfinex","SOLUSD",1741012086452,20.0,163.94,163.88,0.033]
["bitfinex","SOLUSD",1741012086659,3.0495,163.96,163.88,28.72737995]
["bitfinex","SOLUSD",1741012086985,2.3079,164.01,163.89,28.69437995]
["bitfinex","SOLUSD",1741012086986,10.6699,164.01,163.89,28.69437995]
["bitfinex","SOLUSD",1741012087182,0.14216157,164.0,163.9,28.69437995]
["bitfinex","SOLUSD",1741012087349,3.0485,164.01,163.91,28.69437995]
["bitfinex","SOLUSD",1741012087679,3.0784,164.02,163.93,28.69437995]
["bitfinex","SOLUSD",1741012087868,3.0784,164.02,163.94,28.69437995]
["bitfinex","SOLUSD",1741012088254,3.0784,164.02,163.92,6.1005]
["bitfinex","SOLUSD",1741012088255,0.03,164.02,163.95,28.69437995]
["bitfinex","SOLUSD",1741012088660,0.03,164.02,163.94,46.5544701]
["bitfinex","SOLUSD",1741012088974,0.03,164.02,163.95,46.5544701]
["bitfinex","SOLUSD",1741012089456,0.03,164.02,163.94,52.6540701]
["bitfinex","SOLUSD",1741012089651,0.03,164.02,163.97,46.5544701]
["bitfinex","SOLUSD",1741012089855,0.03,164.02,163.96,46.5544701]
["bitfinex","SOLUSD",1741012090065,0.03,164.02,163.95,46.5544701]
["bitfinex","SOLUSD",1741012090265,0.03,164.02,163.89,1.28044574]
["bitfinex","SOLUSD",1741012090579,0.03,164.02,163.94,46.5544701]
["bitfinex","SOLUSD",1741012091154,0.03,164.02,163.92,46.5544701]
["bitfinex","SOLUSD",1741012091383,23.0784,164.02,163.92,46.5544701]
["bitfinex","SOLUSD",1741012091872,23.0784,164.02,163.91,52.6552701]
["bitfinex","SOLUSD",1741012092077,23.0784,164.02,163.93,46.5544701]
["bitfinex","SOLUSD",1741012092250,23.0784,164.02,163.94,46.5544701]
["bitfinex","SOLUSD",1741012092967,23.0784,164.02,163.95,46.5544701]
["bitfinex","SOLUSD",1741012093580,23.0784,164.02,163.94,46.5544701]
["bitfinex","SOLUSD",1741012093977,20.0,163.99,163.91,46.5544701]
["bitfinex","SOLUSD",1741012094280,20.0,163.99,163.92,46.5544701]
["bitfinex","SOLUSD",1741012094669,20.0,163.99,163.95,46.5544701]
["bitfinex","SOLUSD",1741012094864,3.0784,164.02,163.91,18.64964886]
["bitfinex","SOLUSD",1741012094865,3.0784,164.02,163.96,46.5544701]
["bitfinex","SOLUSD",1741012095575,0.03,164.02,163.94,46.5544701]
["bitfinex","SOLUSD",1741012095777,0.03,164.02,163.95,46.5544701]
["bitfinex","SOLUSD",1741012096782,0.03,164.02,163.93,6.1001]
["bitfinex","SOLUSD",1741012096783,0.03,164.02,163.97,46.5544701]
["bitfinex","SOLUSD",1741012097171,0.03,164.02,163.94,46.5544701]
["bitfinex","SOLUSD",1741012097373,0.03,164.02,163.93,3.03217251]
["bitfinex","SOLUSD",1741012097680,0.03,164.02,163.92,46.5544701]
["bitfinex","SOLUSD",1741012098177,0.03,164.02,163.91,46.5544701]
["bitfinex","SOLUSD",1741012098559,20.0,164.0,163.9,6.1012]
["bitfinex","SOLUSD",1741012098789,20.0,163.95,163.88,0.033]
["bitfinex","SOLUSD",1741012098967,0.14216157,163.94,163.88,0.033]
["bitfinex","SOLUSD",1741012099282,0.14216157,163.92,163.88,0.033]
["bitfinex","SOLUSD",1741012099581,38.79181043,163.89,163.84,0.033]
["bitfinex","SOLUSD",1741012099790,0.14216157,163.84,163.81,0.033]
["bitfinex","SOLUSD",1741012099969,20.0,163.83,163.81,0.033]
["bitfinex","SOLUSD",1741012101376,12.1931,163.91,163.81,0.033]
["bitfinex","SOLUSD",1741012101674,15.2435,163.91,163.81,0.033]
["bitfinex","SOLUSD",1741012101982,3.0497,163.95,163.84,46.5544701]
["bitfinex","SOLUSD",1741012102388,20.0,163.93,163.84,46.5544701]
["bitfinex","SOLUSD",1741012102558,3.0497,163.95,163.83,46.5544701]
["bitfinex","SOLUSD",1741012102989,18.64964886,163.94,163.81,0.033]
["bitfinex","SOLUSD",1741012103186,0.14216157,163.9,163.81,0.033]
["bitfinex","SOLUSD",1741012103391,20.0,163.87,163.81,0.033]
["bitfinex","SOLUSD",1741012103976,0.03,163.93,163.81,0.033]
["bitfinex","SOLUSD",1741012104163,0.14216157,163.91,163.81,0.033]
["bitfinex","SOLUSD",1741012104362,0.03,163.93,163.81,0.033]
["bitfinex","SOLUSD",1741012104562,0.17216157,163.93,163.81,0.033]
["bitfinex","SOLUSD",1741012104768,20.0,163.87,163.81,0.033]
["bitfinex","SOLUSD",1741012105082,0.14216157,163.86,163.81,0.033]
["bitfinex","SOLUSD",1741012106674,20.0,163.87,163.81,0.033]
["bitfinex","SOLUSD",1741012106871,30.82186157,163.86,163.81,0.033]
["bitfinex","SOLUSD",1741012107091,20.0,163.82,163.81,0.033]
["bitfinex","SOLUSD",1741012108381,38.79181043,163.82,163.81,0.033]
["bitfinex","SOLUSD",1741012108688,38.79181043,163.8,163.79,0.0001]
["bitfinex","SOLUSD",1741012108873,20.14216157,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741012108874,38.79181043,163.76,163.75,0.033]
["bitfinex","SOLUSD",1741012109069,18.79181043,163.75,163.62,6.2042]
["bitfinex","SOLUSD",1741012109274,38.79181043,163.75,163.62,6.2042]
["bitfinex","SOLUSD",1741012109470,38.79181043,163.75,163.62,12.3156]
["bitfinex","SOLUSD",1741012109795,20.14216157,163.75,163.63,46.5544701]
["bitfinex","SOLUSD",1741012109964,20.14216157,163.75,163.64,46.5544701]
["bitfinex","SOLUSD",1741012110165,0.14216157,163.77,163.66,46.5544701]
["bitfinex","SOLUSD",1741012110687,0.14216157,163.77,163.65,46.5544701]
["bitfinex","SOLUSD",1741012110873,3.0534,163.75,163.66,6.1102]
["bitfinex","SOLUSD",1741012111687,23.0532,163.76,163.66,52.6646701]
["bitfinex","SOLUSD",1741012111987,20.0,163.76,163.67,46.5544701]
["bitfinex","SOLUSD",1741012112173,80.7,163.79,163.66,6.1102]
["bitfinex","SOLUSD",1741012112174,7.63,163.83,163.69,46.5544701]
["bitfinex","SOLUSD",1741012112373,3.0519,163.83,163.72,46.5544701]
["bitfinex","SOLUSD",1741012112581,12.8529,163.85,163.74,46.5544701]
["bitfinex","SOLUSD",1741012112771,0.14216157,163.84,163.74,46.5544701]
["bitfinex","SOLUSD",1741012112971,23.19396157,163.84,163.75,6.1068]
["bitfinex","SOLUSD",1741012113170,23.19396157,163.84,163.71,59.6974701]
["bitfinex","SOLUSD",1741012113903,3.19396157,163.84,163.72,52.6623701]
["bitfinex","SOLUSD",1741012114076,23.0518,163.84,163.73,46.5544701]
["bitfinex","SOLUSD",1741012114593,0.14216157,163.83,163.72,6.1079]
["bitfinex","SOLUSD",1741012114975,20.0,163.79,163.69,6.1091]
["bitfinex","SOLUSD",1741012115588,20.0,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741012116293,18.64964886,163.77,163.75,0.033]
["bitfinex","SOLUSD",1741012116674,0.14216157,163.77,163.75,0.033]
["bitfinex","SOLUSD",1741012117179,20.14216157,163.77,163.75,0.033]
["bitfinex","SOLUSD",1741012117985,0.14216157,163.75,163.62,58.8702701]
["bitfinex","SOLUSD",1741012118193,0.14216157,163.75,163.62,12.3158]
["bitfinex","SOLUSD",1741012118400,20.0,163.71,163.62,12.3158]
["bitfinex","SOLUSD",1741012119098,20.0,163.71,163.62,95.5802701]
["bitfinex","SOLUSD",1741012119298,20.0,163.73,163.63,46.5544701]
["bitfinex","SOLUSD",1741012119509,20.0,163.71,163.62,52.7586701]
["bitfinex","SOLUSD",1741012119799,20.0,163.71,163.61,6.112]
["bitfinex","SOLUSD",1741012119983,20.0,163.71,163.61,52.6664701]
["bitfinex","SOLUSD",1741012120379,3.0543,163.7,163.61,52.6664701]
["bitfinex","SOLUSD",1741012121796,3.0543,163.7,163.6,15.2808]
["bitfinex","SOLUSD",1741012122197,3.0543,163.7,163.62,46.5544701]
["bitfinex","SOLUSD",1741012122393,20.0,163.69,163.61,46.5544701]
["bitfinex","SOLUSD",1741012122694,20.0,163.69,163.6,46.5544701]
["bitfinex","SOLUSD",1741012123197,20.0,163.69,163.61,46.5544701]
["bitfinex","SOLUSD",1741012123403,20.0,163.69,163.62,46.5544701]
["bitfinex","SOLUSD",1741012123588,20.0,163.69,163.61,46.5544701]
["bitfinex","SOLUSD",1741012123906,23.0545,163.69,163.62,6.1117]
["bitfinex","SOLUSD",1741012125002,3.0534,163.75,163.68,46.5544701]
["bitfinex","SOLUSD",1741012125295,3.0528,163.78,163.71,46.5544701]
["bitfinex","SOLUSD",1741012125701,3.0525,163.8,163.72,46.5544701]
["bitfinex","SOLUSD",1741012125903,3.0519,163.83,163.73,46.5544701]
["bitfinex","SOLUSD",1741012126201,3.0519,163.83,163.74,46.5544701]
["bitfinex","SOLUSD",1741012126501,3.0519,163.83,163.75,46.5544701]
["bitfinex","SOLUSD",1741012127099,3.19346157,163.86,163.76,6.1064]
["bitfinex","SOLUSD",1741012127500,0.03,163.84,163.76,52.6608701]
["bitfinex","SOLUSD",1741012127714,0.03,163.84,163.77,46.5544701]
["bitfinex","SOLUSD",1741012128520,0.03,163.84,163.78,46.5544701]
["bitfinex","SOLUSD",1741012128676,0.03,163.84,163.76,6.1064]
["bitfinex","SOLUSD",1741012128677,0.03,163.84,163.79,46.5544701]
["bitfinex","SOLUSD",1741012129102,0.03,163.84,163.81,46.5544701]
["bitfinex","SOLUSD",1741012129316,0.03,163.84,163.82,46.5544701]
["bitfinex","SOLUSD",1741012129505,0.03,163.84,163.8,6.1046]
["bitfinex","SOLUSD",1741012129820,0.03,163.84,163.8,46.5544701]
["bitfinex","SOLUSD",1741012130600,0.03,163.84,163.8,52.6593701]
["bitfinex","SOLUSD",1741012132554,0.03,163.84,163.82,46.5544701]
["bitfinex","SOLUSD",1741012132852,0.03,163.84,163.83,46.5544701]
["bitfinex","SOLUSD",1741012133007,0.03,163.84,163.83,66.48525252]
["bitfinex","SOLUSD",1741012133310,0.03,163.84,163.83,65.20411896]
["bitfinex","SOLUSD",1741012133730,0.03,163.93,163.83,113.18189082]
["bitfinex","SOLUSD",1741012133911,0.03,163.93,163.87,46.5544701]
["bitfinex","SOLUSD",1741012134110,0.03,163.93,163.84,52.6579701]
["bitfinex","SOLUSD",1741012135141,0.03,163.93,163.81,135.2544701]
["bitfinex","SOLUSD",1741012135319,0.03,163.93,163.82,6.1041]
["bitfinex","SOLUSD",1741012135817,0.03,163.93,163.82,52.6585701]
["bitfinex","SOLUSD",1741012136018,3.08,163.93,163.82,52.6585701]
["bitfinex","SOLUSD",1741012136214,0.03,163.93,163.85,46.5544701]
["bitfinex","SOLUSD",1741012136414,0.03,163.93,163.86,46.5544701]
["bitfinex","SOLUSD",1741012136617,0.03,163.93,163.83,46.5544701]
["bitfinex","SOLUSD",1741012136818,0.03,163.93,163.84,46.5544701]
["bitfinex","SOLUSD",1741012137616,20.03,163.93,163.82,67.9191701]
["bitfinex","SOLUSD",1741012137817,20.03,163.93,163.84,46.5544701]
["bitfinex","SOLUSD",1741012138155,0.03,163.93,163.88,46.5544701]
["bitfinex","SOLUSD",1741012138648,3.0801,163.93,163.84,28.68678411]
["bitfinex","SOLUSD",1741012138850,3.0801,163.93,163.83,28.68678411]
["bitfinex","SOLUSD",1741012139571,3.0801,163.93,163.85,6.1031]
["bitfinex","SOLUSD",1741012139784,23.0801,163.93,163.85,6.1031]
["bitfinex","SOLUSD",1741012140004,23.0801,163.93,163.83,28.68678411]
["bitfinex","SOLUSD",1741012140162,0.14216157,163.92,163.81,34.79128411]
["bitfinex","SOLUSD",1741012140575,0.14216157,163.92,163.81,6.1045]
["bitfinex","SOLUSD",1741012141078,30.7053,163.93,163.81,34.79128411]
["bitfinex","SOLUSD",1741012141280,30.7053,163.93,163.82,34.79078411]
["bitfinex","SOLUSD",1741012141462,30.7053,163.93,163.83,29.96819076]
["bitfinex","SOLUSD",1741012141648,30.7053,163.93,163.83,28.68678411]
["bitfinex","SOLUSD",1741012141844,30.7053,163.93,163.79,90.00450229]
["bitfinex","SOLUSD",1741012141845,0.14216157,163.92,163.79,90.00450229]
["bitfinex","SOLUSD",1741012142164,20.0,163.89,163.79,93.125]
["bitfinex","SOLUSD",1741012142865,20.0,163.89,163.77,6.1058]
["bitfinex","SOLUSD",1741012143074,0.14216157,163.88,163.76,52.75319952]
["bitfinex","SOLUSD",1741012143252,0.14216157,163.85,163.75,0.033]
["bitfinex","SOLUSD",1741012143652,20.0,163.83,163.75,0.033]
["bitfinex","SOLUSD",1741012144064,38.0708,163.87,163.75,0.033]
["bitfinex","SOLUSD",1741012144266,22.8149,163.87,163.75,47.96181333]
["bitfinex","SOLUSD",1741012144451,22.8149,163.87,163.76,46.64679952]
["bitfinex","SOLUSD",1741012144653,20.0,163.84,163.77,46.64679952]
["bitfinex","SOLUSD",1741012145057,20.0,163.84,163.76,46.64679952]
["bitfinex","SOLUSD",1741012145458,3.0519,163.83,163.75,1.31492712]
["bitfinex","SOLUSD",1741012145662,3.0519,163.83,163.76,46.64679952]
["bitfinex","SOLUSD",1741012145966,20.0,163.84,163.77,1.28190101]
["bitfinex","SOLUSD",1741012146154,20.0,163.84,163.77,46.64679952]
["bitfinex","SOLUSD",1741012146354,23.0518,163.84,163.75,0.033]
["bitfinex","SOLUSD",1741012146565,18.79181043,163.83,163.75,0.033]
["bitfinex","SOLUSD",1741012146841,20.0,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741012146949,0.14216157,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741012147445,27.77426157,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741012148255,20.0,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741012148645,30.683,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741012149266,23.0523,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741012149670,10.683,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741012149850,0.14216157,163.8,163.75,0.033]
["bitfinex","SOLUSD",1741012150545,20.0,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741012151036,10.683,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741012151568,20.0,163.76,163.75,0.033]
["bitfinex","SOLUSD",1741012153591,23.0532,163.76,163.75,0.033]
["bitfinex","SOLUSD",1741012154330,7.6318,163.79,163.75,0.033]
["bitfinex","SOLUSD",1741012154587,3.0523,163.81,163.75,0.033]
["bitfinex","SOLUSD",1741012155433,3.0517,163.84,163.75,0.033]
["bitfinex","SOLUSD",1741012155582,7.6292,163.85,163.75,0.033]
["bitfinex","SOLUSD",1741012155781,3.0513,163.86,163.75,46.67979952]
["bitfinex","SOLUSD",1741012155986,3.0513,163.86,163.76,46.64679952]
["bitfinex","SOLUSD",1741012156185,3.0513,163.86,163.76,47.92862733]
["bitfinex","SOLUSD",1741012156381,3.0513,163.86,163.77,46.64679952]
["bitfinex","SOLUSD",1741012156592,3.0811,163.88,163.78,46.64679952]
["bitfinex","SOLUSD",1741012156880,20.0,163.87,163.77,46.64679952]
["bitfinex","SOLUSD",1741012157079,20.0,163.87,163.76,46.64679952]
["bitfinex","SOLUSD",1741012157277,10.7086,163.88,163.75,0.033]
["bitfinex","SOLUSD",1741012157582,10.7086,163.88,163.76,6.1064]
["bitfinex","SOLUSD",1741012157780,3.0811,163.88,163.76,54.0350148]
["bitfinex","SOLUSD",1741012158085,23.0811,163.88,163.76,54.0350148]
["bitfinex","SOLUSD",1741012158263,3.0811,163.88,163.77,46.64679952]
["bitfinex","SOLUSD",1741012158573,0.03,163.88,163.8,46.64679952]
["bitfinex","SOLUSD",1741012159446,0.03,163.88,163.78,1.28168476]
["bitfinex","SOLUSD",1741012159644,0.03,163.88,163.79,52.75209952]
["bitfinex","SOLUSD",1741012160467,0.03,163.88,163.77,46.64679952]
["bitfinex","SOLUSD",1741012160654,0.03,163.88,163.78,6.1057]
["bitfinex","SOLUSD",1741012160859,0.03,163.88,163.79,47.92838257]
["bitfinex","SOLUSD",1741012161363,0.03,163.88,163.82,46.64679952]
["bitfinex","SOLUSD",1741012161663,0.03,163.88,163.83,54.03193554]
["bitfinex","SOLUSD",1741012161862,0.03,163.88,163.85,46.64679952]
["bitfinex","SOLUSD",1741012162243,0.03,163.88,163.84,46.64679952]
["bitfinex","SOLUSD",1741012163344,0.03,163.88,163.85,47.92795257]
["bitfinex","SOLUSD",1741012163549,0.03,163.88,163.87,6.1023]
["bitfinex","SOLUSD",1741012164162,0.03,163.88,163.87,7.38330474]
["bitfinex","SOLUSD",1741012164370,0.03,163.88,163.87,54.03010426]
["bitfinex","SOLUSD",1741012164546,0.03,163.88,163.87,54.69793366]
["bitfinex","SOLUSD",1741012164859,0.03,163.93,163.88,55.50181043]
["bitfinex","SOLUSD",1741012165057,0.03,163.93,163.92,28.66498006]
["bitfinex","SOLUSD",1741012165243,0.03,164.01,163.93,25.23084886]
["bitfinex","SOLUSD",1741012165447,0.03,164.05,164.03,0.14216157]
["bitfinex","SOLUSD",1741012165649,0.03,164.05,164.04,38.04048157]
["bitfinex","SOLUSD",1741012165955,0.03,164.05,164.04,56.832292]
["bitfinex","SOLUSD",1741012166681,37.28312787,164.11,164.04,56.832292]
["bitfinex","SOLUSD",1741012166879,37.28312787,164.11,164.07,28.66498006]
["bitfinex","SOLUSD",1741012167670,0.03,164.09,164.08,6.0945]
["bitfinex","SOLUSD",1741012167856,0.03,164.09,164.08,83.49547039]
["bitfinex","SOLUSD",1741012168260,9.32038685,164.13,164.09,18.79181043]
["bitfinex","SOLUSD",1741012168456,9.32038685,164.13,164.12,28.66498006]
["bitfinex","SOLUSD",1741012168652,9.32038685,164.13,164.12,46.44620217]
["bitfinex","SOLUSD",1741012168858,6.73733894,164.14,164.12,46.44620217]
["bitfinex","SOLUSD",1741012169051,0.03,164.16,164.13,46.44620217]
["bitfinex","SOLUSD",1741012169246,0.03,164.16,164.15,46.44620217]
["bitfinex","SOLUSD",1741012169971,0.03,164.16,164.15,47.72496403]
["bitfinex","SOLUSD",1741012170972,0.03,164.16,164.15,46.44620217]
["bitfinex","SOLUSD",1741012171160,0.03,164.16,164.15,12.49054786]
["bitfinex","SOLUSD",1741012171475,20.0,164.24,164.15,12.49054786]
["bitfinex","SOLUSD",1741012171974,55.11813708,164.28,164.15,12.49054786]
["bitfinex","SOLUSD",1741012172374,7.6093,164.28,164.15,12.49054786]
["bitfinex","SOLUSD",1741012172670,7.6093,164.28,164.15,9.37724418]
["bitfinex","SOLUSD",1741012173053,7.6093,164.28,164.15,55.82344635]
["bitfinex","SOLUSD",1741012173252,0.14216157,164.27,164.15,9.37724418]
["bitfinex","SOLUSD",1741012173670,0.14216157,164.27,164.13,55.82344635]
["bitfinex","SOLUSD",1741012173870,0.14216157,164.27,164.13,9.37724418]
["bitfinex","SOLUSD",1741012174056,20.0,164.24,164.13,9.37724418]
["bitfinex","SOLUSD",1741012174251,20.0,164.23,164.13,9.37724418]
["bitfinex","SOLUSD",1741012174668,55.11813708,164.27,164.13,9.37724418]
["bitfinex","SOLUSD",1741012174874,55.26029865,164.26,164.13,9.37724418]
["bitfinex","SOLUSD",1741012175169,0.14216157,164.21,164.13,9.37724418]
["bitfinex","SOLUSD",1741012175483,0.14216157,164.21,164.11,9.37724418]
["bitfinex","SOLUSD",1741012176070,20.14216157,164.21,164.11,9.37724418]
["bitfinex","SOLUSD",1741012176481,75.26029865,164.21,164.11,9.37724418]
["bitfinex","SOLUSD",1741012176654,20.0,164.15,164.11,9.37724418]
["bitfinex","SOLUSD",1741012177371,20.0,164.11,164.05,9.37724418]
["bitfinex","SOLUSD",1741012179056,20.0,164.1,164.05,9.37724418]
["bitfinex","SOLUSD",1741012179258,20.0,164.06,164.05,9.37724418]
["bitfinex","SOLUSD",1741012179859,20.0,164.06,163.99,6.1896]
["bitfinex","SOLUSD",1741012180360,20.0,164.06,163.95,46.44620217]
["bitfinex","SOLUSD",1741012180582,20.0,164.06,163.94,58.63350217]
["bitfinex","SOLUSD",1741012181071,20.0,164.06,163.94,12.1873]
["bitfinex","SOLUSD",1741012181575,20.0,164.02,163.97,46.44620217]
["bitfinex","SOLUSD",1741012182071,3.0478,164.05,163.98,46.44620217]
["bitfinex","SOLUSD",1741012182259,23.0478,164.05,163.96,46.44620217]
["bitfinex","SOLUSD",1741012182459,23.0478,164.05,163.94,12.1873]
["bitfinex","SOLUSD",1741012182665,30.6674,164.05,163.94,12.1873]
["bitfinex","SOLUSD",1741012183275,20.0,164.0,163.89,58.06750217]
["bitfinex","SOLUSD",1741012184079,20.0,164.0,163.92,46.44620217]
["bitfinex","SOLUSD",1741012184273,20.0,164.0,163.93,46.44620217]
["bitfinex","SOLUSD",1741012184477,20.0,164.02,163.94,46.44620217]
["bitfinex","SOLUSD",1741012185679,10.6651,164.09,163.98,46.44620217]
["bitfinex","SOLUSD",1741012185982,10.6651,164.09,164.0,46.44620217]
["bitfinex","SOLUSD",1741012186184,10.6651,164.09,163.96,46.44620217]
["bitfinex","SOLUSD",1741012186363,20.0,164.06,163.96,46.44620217]
["bitfinex","SOLUSD",1741012186683,20.0,164.06,163.95,52.54560217]
["bitfinex","SOLUSD",1741012187196,20.0,164.06,163.96,46.44620217]
["bitfinex","SOLUSD",1741012187403,20.0,164.06,163.98,46.44620217]
["bitfinex","SOLUSD",1741012187558,23.0477,164.06,163.98,52.54410217]
["bitfinex","SOLUSD",1741012187964,3.0477,164.06,163.97,52.54470217]
["bitfinex","SOLUSD",1741012188180,3.0477,164.06,163.96,46.44620217]
["bitfinex","SOLUSD",1741012188491,10.6668,164.06,163.96,46.44620217]
["bitfinex","SOLUSD",1741012188695,23.0477,164.06,163.98,28.64435972]
["bitfinex","SOLUSD",1741012189086,3.0475,164.07,163.99,28.64435972]
["bitfinex","SOLUSD",1741012189297,3.0467,164.11,164.01,28.64435972]
["bitfinex","SOLUSD",1741012189589,7.6165,164.12,164.01,34.74125972]
["bitfinex","SOLUSD",1741012189799,0.14216157,164.11,163.99,34.74215972]
["bitfinex","SOLUSD",1741012190096,20.0,164.09,163.98,41.24705972]
["bitfinex","SOLUSD",1741012190805,20.0,164.09,164.0,28.64435972]
["bitfinex","SOLUSD",1741012191366,7.6165,164.12,164.0,28.64435972]
["bitfinex","SOLUSD",1741012191562,10.663,164.12,164.0,18.64964886]
["bitfinex","SOLUSD",1741012191788,20.0,164.09,164.0,53.39130858]
["bitfinex","SOLUSD",1741012192190,20.0,164.09,164.01,28.64435972]
["bitfinex","SOLUSD",1741012192427,20.0,164.09,164.0,53.39130858]
["bitfinex","SOLUSD",1741012192720,10.663,164.12,164.03,28.64435972]
["bitfinex","SOLUSD",1741012192928,20.0,164.09,164.03,28.64435972]
["bitfinex","SOLUSD",1741012193127,20.0,164.09,164.02,28.64435972]
["bitfinex","SOLUSD",1741012193301,20.0,164.09,164.0,19.92966804]
["bitfinex","SOLUSD",1741012193488,20.0,164.09,164.02,18.64964886]
["bitfinex","SOLUSD",1741012193688,3.0472,164.08,164.02,47.29400858]
["bitfinex","SOLUSD",1741012194192,3.0472,164.08,164.02,28.64435972]
["bitfinex","SOLUSD",1741012194389,3.0467,164.11,164.04,47.29400858]
["bitfinex","SOLUSD",1741012194715,3.0467,164.11,164.06,18.64964886]
["bitfinex","SOLUSD",1741012194893,3.0467,164.11,164.06,28.64435972]
["bitfinex","SOLUSD",1741012195088,3.0467,164.11,164.05,47.29400858]
["bitfinex","SOLUSD",1741012195324,3.0461,164.14,164.06,28.64435972]
["bitfinex","SOLUSD",1741012195606,7.6138,164.18,164.09,28.64435972]
["bitfinex","SOLUSD",1741012196007,20.0,164.15,164.08,28.64435972]
["bitfinex","SOLUSD",1741012196403,3.045,164.2,164.1,18.64964886]
["bitfinex","SOLUSD",1741012196608,3.045,164.2,164.11,28.64435972]
["bitfinex","SOLUSD",1741012196912,3.045,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1741012197120,10.6576,164.2,164.11,18.64964886]
["bitfinex","SOLUSD",1741012197809,20.0,164.17,164.1,18.64964886]
["bitfinex","SOLUSD",1741012199005,20.0,164.17,164.06,28.64435972]
["bitfinex","SOLUSD",1741012199403,20.0,164.17,164.07,18.64964886]
["bitfinex","SOLUSD",1741012199910,20.0,164.13,164.07,53.38880858]
["bitfinex","SOLUSD",1741012200095,20.0,164.13,164.09,18.64964886]
["bitfinex","SOLUSD",1741012200294,20.0,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1741012200895,20.0,164.13,164.06,24.74494886]
["bitfinex","SOLUSD",1741012201201,20.0,164.13,164.06,18.64964886]
["bitfinex","SOLUSD",1741012201517,20.0,164.13,164.08,18.64964886]
["bitfinex","SOLUSD",1741012201821,7.6134,164.19,164.11,28.64435972]
["bitfinex","SOLUSD",1741012202013,7.6134,164.19,164.1,47.29400858]
["bitfinex","SOLUSD",1741012202398,7.6134,164.19,164.09,28.64435972]
["bitfinex","SOLUSD",1741012202819,7.6134,164.19,164.1,28.64435972]
["bitfinex","SOLUSD",1741012203034,20.0,164.16,164.1,18.64964886]
["bitfinex","SOLUSD",1741012203211,3.045,164.2,164.12,18.64964886]
["bitfinex","SOLUSD",1741012203425,3.0441,164.25,164.15,28.64435972]
["bitfinex","SOLUSD",1741012203625,3.0441,164.25,164.17,28.64435972]
["bitfinex","SOLUSD",1741012203626,10.6546,164.25,164.17,28.64435972]
["bitfinex","SOLUSD",1741012203804,3.0437,164.27,164.2,6.09]
["bitfinex","SOLUSD",1741012204008,0.03,164.28,164.26,28.64435972]
["bitfinex","SOLUSD",1741012204298,0.03,164.28,164.23,1.27806754]
["bitfinex","SOLUSD",1741012204498,0.03,164.28,164.25,28.64435972]
["bitfinex","SOLUSD",1741012204697,0.03,164.28,164.27,18.64964886]
["bitfinex","SOLUSD",1741012204899,0.03,164.28,164.27,28.64435972]
["bitfinex","SOLUSD",1741012205130,0.03,164.28,164.26,18.64964886]
["bitfinex","SOLUSD",1741012205302,0.03,164.28,164.27,48.71406861]
["bitfinex","SOLUSD",1741012205894,0.03,164.28,164.27,54.80156861]
["bitfinex","SOLUSD",1741012206098,0.03,164.28,164.27,54.65940704]
["bitfinex","SOLUSD",1741012206317,0.03,164.28,164.27,24.73714886]
["bitfinex","SOLUSD",1741012206532,0.03,164.28,164.27,18.64964886]
["bitfinex","SOLUSD",1741012206820,0.03,164.28,164.27,65.03318394]
["bitfinex","SOLUSD",1741012207019,0.03,164.28,164.27,66.31113349]
["bitfinex","SOLUSD",1741012207530,0.03,164.33,164.27,66.31113349]
["bitfinex","SOLUSD",1741012207841,0.03,164.33,164.29,18.64964886]
["bitfinex","SOLUSD",1741012208331,0.03,164.33,164.28,47.66128725]
["bitfinex","SOLUSD",1741012208495,0.03,164.33,164.29,65.03318394]
["bitfinex","SOLUSD",1741012208697,0.03,164.33,164.32,46.38353508]
["bitfinex","SOLUSD",1741012209006,0.03,164.33,164.32,66.45281697]
["bitfinex","SOLUSD",1741012209337,0.03,164.33,164.32,125.23535205]
["bitfinex","SOLUSD",1741012209498,0.03,164.39,164.33,18.79181043]
["bitfinex","SOLUSD",1741012209697,0.03,164.39,164.34,66.4523981]
["bitfinex","SOLUSD",1741012209920,0.03,164.39,164.34,72.5372981]
["bitfinex","SOLUSD",1741012210333,0.03,164.39,164.34,265.5372981]
["bitfinex","SOLUSD",1741012210501,0.03,164.39,164.38,65.17534551]
["bitfinex","SOLUSD",1741012210699,0.03,164.39,164.38,71.81000759]
["bitfinex","SOLUSD",1741012211307,0.03,164.39,164.38,71.95216916]
["bitfinex","SOLUSD",1741012211820,0.03,164.39,164.38,19.92647251]
["bitfinex","SOLUSD",1741012212119,0.03,164.39,164.38,18.64964886]
["bitfinex","SOLUSD",1741012212424,0.03,164.39,164.38,66.45249418]
["bitfinex","SOLUSD",1741012213006,0.03,164.39,164.38,65.03318394]
["bitfinex","SOLUSD",1741012213213,0.03,164.39,164.38,72.53585818]
["bitfinex","SOLUSD",1741012213420,0.03,164.45,164.43,65.17534551]
["bitfinex","SOLUSD",1741012213629,0.03,164.45,164.43,18.64964886]
["bitfinex","SOLUSD",1741012213800,0.03,164.45,164.36,20.7097]
["bitfinex","SOLUSD",1741012213801,0.03,164.45,164.36,46.38353508]
["bitfinex","SOLUSD",1741012214004,20.17216157,164.45,164.32,6.6576]
["bitfinex","SOLUSD",1741012214313,20.0,164.43,164.31,46.38353508]
["bitfinex","SOLUSD",1741012214511,20.0,164.43,164.29,1.2775828]
["bitfinex","SOLUSD",1741012214512,20.0,164.43,164.32,46.38353508]
["bitfinex","SOLUSD",1741012214841,0.17216157,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1741012214842,0.03,164.44,164.4,18.64964886]
["bitfinex","SOLUSD",1741012215045,0.03,164.44,164.36,5.5]
["bitfinex","SOLUSD",1741012215211,20.0,164.43,164.36,5.5]
["bitfinex","SOLUSD",1741012215721,20.0,164.43,164.32,18.79181043]
["bitfinex","SOLUSD",1741012215911,0.03,164.44,164.34,18.64964886]
["bitfinex","SOLUSD",1741012216112,0.14216157,164.42,164.3,9.37724418]
["bitfinex","SOLUSD",1741012216319,20.0,164.4,164.3,57.03847773]
["bitfinex","SOLUSD",1741012216520,20.0,164.4,164.31,65.03318394]
["bitfinex","SOLUSD",1741012216919,20.0,164.4,164.34,46.52569665]
["bitfinex","SOLUSD",1741012217114,20.0,164.4,164.32,46.38353508]
["bitfinex","SOLUSD",1741012217418,20.0,164.4,164.34,18.79181043]
["bitfinex","SOLUSD",1741012217625,20.0,164.4,164.34,65.17534551]
["bitfinex","SOLUSD",1741012217820,6.0816,164.43,164.37,46.52569665]
["bitfinex","SOLUSD",1741012218012,0.03,164.44,164.39,0.14216157]
["bitfinex","SOLUSD",1741012218212,0.03,164.44,164.38,65.03318394]
["bitfinex","SOLUSD",1741012218213,0.03,164.44,164.38,18.64964886]
["bitfinex","SOLUSD",1741012218424,0.03,164.44,164.34,2.990169]
["bitfinex","SOLUSD",1741012218425,0.03,164.44,164.34,0.14216157]
["bitfinex","SOLUSD",1741012218622,0.03,164.44,164.31,2.99627201]
["bitfinex","SOLUSD",1741012218623,20.14216157,164.43,164.31,2.99627201]
["bitfinex","SOLUSD",1741012218909,20.0,164.4,164.31,2.99627201]
["bitfinex","SOLUSD",1741012219317,20.0,164.35,164.31,2.99627201]
["bitfinex","SOLUSD",1741012219532,75.11813708,164.35,164.29,9.37724418]
["bitfinex","SOLUSD",1741012219828,75.11813708,164.35,164.27,3.255e-05]
["bitfinex","SOLUSD",1741012219829,0.14216157,164.3,164.27,3.255e-05]
["bitfinex","SOLUSD",1741012220030,26.0879,164.26,164.22,37.50897674]
["bitfinex","SOLUSD",1741012220232,26.0879,164.26,164.22,6.30407674]
["bitfinex","SOLUSD",1741012220537,26.0879,164.26,164.1,96.56913508]
["bitfinex","SOLUSD",1741012220538,55.26029865,164.25,164.15,9.36017763]
["bitfinex","SOLUSD",1741012220716,20.0,164.21,164.15,9.36017763]
["bitfinex","SOLUSD",1741012220916,32.0052,164.17,164.15,9.36017763]
["bitfinex","SOLUSD",1741012221312,32.0052,164.17,164.11,6.30407674]
["bitfinex","SOLUSD",1741012221529,20.0,164.13,164.11,6.30407674]
["bitfinex","SOLUSD",1741012222224,0.14216157,164.11,164.1,0.033]
["bitfinex","SOLUSD",1741012222429,0.14216157,164.11,164.0,55.87984583]
["bitfinex","SOLUSD",1741012222622,20.0,164.07,164.0,55.87984583]
["bitfinex","SOLUSD",1741012223229,20.0,164.06,164.0,55.87984583]
["bitfinex","SOLUSD",1741012223433,20.0,164.06,163.97,0.033]
["bitfinex","SOLUSD",1741012223614,20.0,164.06,163.98,65.17534551]
["bitfinex","SOLUSD",1741012223819,20.0,164.06,164.01,65.03318394]
["bitfinex","SOLUSD",1741012224019,55.11813708,164.15,164.04,18.64964886]
["bitfinex","SOLUSD",1741012224207,12.39853401,164.05,164.04,65.03318394]
["bitfinex","SOLUSD",1741012224412,12.39853401,164.05,164.04,65.17534551]
["bitfinex","SOLUSD",1741012224608,12.39853401,164.05,164.01,0.14216157]
["bitfinex","SOLUSD",1741012224838,12.39853401,164.05,164.04,65.03318394]
["bitfinex","SOLUSD",1741012225228,12.39853401,164.05,164.04,65.17534551]
["bitfinex","SOLUSD",1741012225423,12.39853401,164.05,164.04,0.14216157]
["bitfinex","SOLUSD",1741012225628,12.39853401,164.05,164.04,46.52569665]
["bitfinex","SOLUSD",1741012226016,4.13284467,164.05,164.04,46.52569665]
["bitfinex","SOLUSD",1741012226518,4.13284467,164.05,164.04,46.38353508]
["bitfinex","SOLUSD",1741012227522,4.13284467,164.05,164.04,65.03318394]
["bitfinex","SOLUSD",1741012227717,37.44338063,164.06,164.04,65.03318394]
["bitfinex","SOLUSD",1741012227921,37.44338063,164.06,164.05,65.03318394]
["bitfinex","SOLUSD",1741012228325,37.44338063,164.06,164.05,71.12888394]
["bitfinex","SOLUSD",1741012228638,16.53137868,164.18,164.09,18.79181043]
["bitfinex","SOLUSD",1741012228937,16.53137868,164.18,164.17,65.17534551]
["bitfinex","SOLUSD",1741012230233,16.53137868,164.18,164.16,46.38353508]
["bitfinex","SOLUSD",1741012230441,16.53137868,164.18,164.16,0.14216157]
["bitfinex","SOLUSD",1741012230620,16.53137868,164.18,164.15,0.14216157]
["bitfinex","SOLUSD",1741012230943,16.53137868,164.18,164.08,46.38353508]
["bitfinex","SOLUSD",1741012231145,28.92991269,164.26,164.11,46.38353508]
["bitfinex","SOLUSD",1741012231146,20.0,164.21,164.11,46.38353508]
["bitfinex","SOLUSD",1741012231446,20.0,164.2,164.12,65.03318394]
["bitfinex","SOLUSD",1741012231643,20.0,164.2,164.13,0.14216157]
["bitfinex","SOLUSD",1741012231938,20.0,164.2,164.1,46.38353508]
["bitfinex","SOLUSD",1741012232150,20.0,164.2,164.13,46.38353508]
["bitfinex","SOLUSD",1741012232330,55.11813708,164.25,164.15,46.38353508]
["bitfinex","SOLUSD",1741012232516,1.27958041,164.24,164.14,18.79181043]
["bitfinex","SOLUSD",1741012232715,20.0,164.22,164.1,46.52569665]
["bitfinex","SOLUSD",1741012232916,20.0,164.22,164.11,46.38353508]
["bitfinex","SOLUSD",1741012233142,21.27958041,164.21,164.07,46.38353508]
["bitfinex","SOLUSD",1741012233338,20.0,164.17,164.05,6.6315]
["bitfinex","SOLUSD",1741012233521,1.27958041,164.16,164.03,46.38353508]
["bitfinex","SOLUSD",1741012233725,20.0,164.13,164.01,46.38353508]
["bitfinex","SOLUSD",1741012234045,1.27958041,164.12,164.0,0.033]
["bitfinex","SOLUSD",1741012234248,41.3309,164.08,164.0,0.033]
["bitfinex","SOLUSD",1741012234452,26.0945,164.08,164.0,0.033]
["bitfinex","SOLUSD",1741012235338,20.0,164.04,164.0,0.033]
["bitfinex","SOLUSD",1741012235571,21.27958041,164.03,164.0,0.033]
["bitfinex","SOLUSD",1741012235725,76.39771749,164.03,164.0,0.033]
["bitfinex","SOLUSD",1741012236420,75.11813708,164.03,164.0,0.033]
["bitfinex","SOLUSD",1741012236625,81.21473708,164.03,164.0,0.033]
["bitfinex","SOLUSD",1741012236833,1.27958041,164.02,164.0,0.033]
["bitfinex","SOLUSD",1741012237539,81.21473708,164.03,164.0,0.033]
["bitfinex","SOLUSD",1741012237744,1.27958041,164.02,164.0,0.033]
["bitfinex","SOLUSD",1741012238256,6.0971,164.01,164.0,0.033]
["bitfinex","SOLUSD",1741012238634,38.79181043,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741012238863,20.0,163.94,163.93,0.033]
["bitfinex","SOLUSD",1741012239669,18.79181043,163.93,163.8,0.033]
["bitfinex","SOLUSD",1741012239837,20.0,163.9,163.8,0.033]
["bitfinex","SOLUSD",1741012240038,1.27958041,163.89,163.8,0.033]
["bitfinex","SOLUSD",1741012240452,20.0,163.85,163.8,0.033]
["bitfinex","SOLUSD",1741012240742,1.27958041,163.84,163.8,0.033]
["bitfinex","SOLUSD",1741012241058,20.0,163.85,163.8,0.033]
["bitfinex","SOLUSD",1741012241358,1.27958041,163.84,163.8,0.033]
["bitfinex","SOLUSD",1741012241733,20.0,163.85,163.8,0.033]
["bitfinex","SOLUSD",1741012242164,1.27958041,163.84,163.8,0.033]
["bitfinex","SOLUSD",1741012242375,21.27958041,163.84,163.8,0.033]
["bitfinex","SOLUSD",1741012242561,20.0,163.81,163.8,0.033]
["bitfinex","SOLUSD",1741012243260,1.42174198,163.81,163.8,0.033]
["bitfinex","SOLUSD",1741012243557,18.64964886,163.81,163.8,0.033]
["bitfinex","SOLUSD",1741012244163,20.0,163.78,163.77,0.033]
["bitfinex","SOLUSD",1741012244459,44.75534886,163.78,163.77,0.033]
["bitfinex","SOLUSD",1741012244659,44.75534886,163.78,163.77,0.0001]
["bitfinex","SOLUSD",1741012244961,6.1057,163.78,163.75,0.033]
["bitfinex","SOLUSD",1741012245346,0.14216157,163.77,163.62,0.033]
["bitfinex","SOLUSD",1741012245540,0.14216157,163.77,163.62,18.68264886]
["bitfinex","SOLUSD",1741012245861,53.11447812,163.81,163.62,18.68264886]
["bitfinex","SOLUSD",1741012245862,3.11447812,163.81,163.62,71.17778394]
["bitfinex","SOLUSD",1741012246046,2.0,163.8,163.62,65.06618394]
["bitfinex","SOLUSD",1741012246254,2.0,163.78,163.62,18.68264886]
["bitfinex","SOLUSD",1741012246463,2.0,163.81,163.62,71.17788394]
["bitfinex","SOLUSD",1741012246767,2.0,163.82,163.65,18.64964886]
["bitfinex","SOLUSD",1741012247071,18.64964886,163.79,163.65,18.64964886]
["bitfinex","SOLUSD",1741012247249,18.64964886,163.79,163.64,18.79181043]
["bitfinex","SOLUSD",1741012247573,20.64964886,163.79,163.62,18.68264886]
["bitfinex","SOLUSD",1741012247865,18.64964886,163.79,163.63,0.14216157]
["bitfinex","SOLUSD",1741012248046,68.64964886,163.79,163.62,65.06618394]
["bitfinex","SOLUSD",1741012248251,68.64964886,163.79,163.62,0.033]
["bitfinex","SOLUSD",1741012248252,20.0,163.72,163.62,0.033]
["bitfinex","SOLUSD",1741012248445,20.0,163.68,163.62,0.033]
["bitfinex","SOLUSD",1741012249353,20.0,163.67,163.62,0.033]
["bitfinex","SOLUSD",1741012249566,20.0,163.63,163.62,0.033]
["bitfinex","SOLUSD",1741012250549,80.7,163.66,163.62,0.033]
["bitfinex","SOLUSD",1741012250950,20.0,163.63,163.62,0.033]
["bitfinex","SOLUSD",1741012251165,86.8104,163.66,163.62,0.033]
["bitfinex","SOLUSD",1741012251347,80.7,163.66,163.62,0.033]
["bitfinex","SOLUSD",1741012251546,6.1083,163.71,163.62,0.033]
["bitfinex","SOLUSD",1741012251743,20.0,163.68,163.62,0.033]
["bitfinex","SOLUSD",1741012251964,20.0,163.67,163.62,0.033]
["bitfinex","SOLUSD",1741012252148,0.14216157,163.69,163.62,0.033]
["bitfinex","SOLUSD",1741012252149,20.0,163.65,163.62,0.033]
["bitfinex","SOLUSD",1741012252348,20.0,163.64,163.62,0.033]
["bitfinex","SOLUSD",1741012252553,6.1113,163.63,163.62,0.033]
["bitfinex","SOLUSD",1741012253264,0.14216157,163.59,163.45,13.3165]
["bitfinex","SOLUSD",1741012253460,0.14216157,163.59,163.43,7.6884379]
["bitfinex","SOLUSD",1741012253461,20.0,163.54,163.43,7.6884379]
["bitfinex","SOLUSD",1741012253665,20.0,163.5,163.43,1.3330379]
["bitfinex","SOLUSD",1741012254553,6.1165,163.49,163.43,1.3330379]
["bitfinex","SOLUSD",1741012254864,80.7,163.6,163.47,18.64964886]
["bitfinex","SOLUSD",1741012255070,6.1128,163.59,163.51,65.03318394]
["bitfinex","SOLUSD",1741012255275,6.1128,163.59,163.51,18.64964886]
["bitfinex","SOLUSD",1741012255594,80.7,163.6,163.51,46.38353508]
["bitfinex","SOLUSD",1741012255758,80.7,163.6,163.52,18.64964886]
["bitfinex","SOLUSD",1741012255956,20.0,163.56,163.45,0.14216157]
["bitfinex","SOLUSD",1741012256155,20.0,163.56,163.43,1.3330379]
["bitfinex","SOLUSD",1741012256466,100.7,163.55,163.43,1.3330379]
["bitfinex","SOLUSD",1741012256667,20.0,163.51,163.43,1.3330379]
["bitfinex","SOLUSD",1741012256859,20.0,163.5,163.43,1.3330379]
["bitfinex","SOLUSD",1741012257264,20.0,163.49,163.43,1.3330379]
["bitfinex","SOLUSD",1741012257465,100.7,163.48,163.43,1.3330379]
["bitfinex","SOLUSD",1741012257664,20.0,163.44,163.43,1.3330379]
["bitfinex","SOLUSD",1741012258670,26.1184,163.44,163.43,1.3330379]
["bitfinex","SOLUSD",1741012259568,26.1184,163.44,163.33,17.79060781]
["bitfinex","SOLUSD",1741012259759,26.1184,163.44,163.27,22.9918]
["bitfinex","SOLUSD",1741012259760,93.786,163.43,163.27,30.54287722]
["bitfinex","SOLUSD",1741012259959,18.64964886,163.38,163.2,30.53145087]
["bitfinex","SOLUSD",1741012260167,80.7,163.37,163.22,30.16283481]
["bitfinex","SOLUSD",1741012260365,82.7,163.37,163.21,30.83388984]
["bitfinex","SOLUSD",1741012260558,5.82,163.39,163.14,218.7295]
["bitfinex","SOLUSD",1741012260559,18.64964886,163.34,163.19,30.79033536]
["bitfinex","SOLUSD",1741012260760,80.7,163.33,163.16,46.38353508]
["bitfinex","SOLUSD",1741012260964,80.7,163.32,163.16,46.38353508]
["bitfinex","SOLUSD",1741012261265,80.7,163.32,163.18,46.38353508]
["bitfinex","SOLUSD",1741012261460,21.4184,163.41,163.28,0.14216157]
["bitfinex","SOLUSD",1741012261659,21.4184,163.41,163.29,46.38353508]
["bitfinex","SOLUSD",1741012261864,6.1195,163.41,163.3,0.14216157]
["bitfinex","SOLUSD",1741012262261,18.64964886,163.39,163.22,12.634]
["bitfinex","SOLUSD",1741012262472,18.64964886,163.37,163.18,1.28609303]
["bitfinex","SOLUSD",1741012262672,21.4263,163.35,163.16,1.28645754]
["bitfinex","SOLUSD",1741012262884,80.7,163.34,163.17,18.64964886]
["bitfinex","SOLUSD",1741012263121,80.7,163.34,163.15,18.6113]
["bitfinex","SOLUSD",1741012263122,0.14216157,163.32,163.15,12.7513]
["bitfinex","SOLUSD",1741012263374,1.28623319,163.31,163.13,46.38353508]
["bitfinex","SOLUSD",1741012263574,80.7,163.3,163.13,47.67021592]
["bitfinex","SOLUSD",1741012263894,20.64964886,163.28,163.09,1.28684103]
["bitfinex","SOLUSD",1741012264179,18.64964886,163.22,162.98,2.0]
["bitfinex","SOLUSD",1741012264361,18.64964886,163.22,162.99,1.28749369]
["bitfinex","SOLUSD",1741012264362,1.28623319,163.21,162.99,1.28749369]
["bitfinex","SOLUSD",1741012264550,18.64964886,163.17,162.99,47.67102877]
["bitfinex","SOLUSD",1741012264756,1.28623319,163.16,163.03,46.38353508]
["bitfinex","SOLUSD",1741012264957,1.28623319,163.17,163.07,46.38353508]
["bitfinex","SOLUSD",1741012265164,93.306,163.29,163.1,46.38353508]
["bitfinex","SOLUSD",1741012265165,6.1255,163.25,163.1,46.38353508]
["bitfinex","SOLUSD",1741012265370,21.4394,163.25,163.12,46.52569665]
["bitfinex","SOLUSD",1741012265883,6.1255,163.25,163.12,1.2867969]
["bitfinex","SOLUSD",1741012266059,6.1255,163.25,163.13,0.14216157]
["bitfinex","SOLUSD",1741012266255,1.28623319,163.24,163.09,46.38353508]
["bitfinex","SOLUSD",1741012266455,18.64964886,163.23,163.08,1.28672231]
["bitfinex","SOLUSD",1741012266660,20.64964886,163.2,163.0,46.38353508]
["bitfinex","SOLUSD",1741012266877,3.42839476,163.19,162.99,59.69046554]
["bitfinex","SOLUSD",1741012267066,1.28623319,163.19,162.99,13.30693046]
["bitfinex","SOLUSD",1741012267258,18.64964886,163.18,163.01,46.38353508]
["bitfinex","SOLUSD",1741012267457,1.28623319,163.17,162.99,46.38353508]
["bitfinex","SOLUSD",1741012267661,1.28623319,163.17,162.96,46.38353508]
["bitfinex","SOLUSD",1741012267662,18.64964886,163.14,162.96,46.38353508]
["bitfinex","SOLUSD",1741012267881,1.28623319,163.13,162.96,46.38353508]
["bitfinex","SOLUSD",1741012268179,1.28623319,163.13,162.97,1.28809496]
["bitfinex","SOLUSD",1741012268389,1.28623319,163.13,162.95,46.38353508]
["bitfinex","SOLUSD",1741012268557,21.4565,163.12,162.96,47.67169641]
["bitfinex","SOLUSD",1741012268758,22.74273319,163.12,162.98,46.38353508]
["bitfinex","SOLUSD",1741012268964,21.4565,163.12,162.99,47.67149653]
["bitfinex","SOLUSD",1741012269161,21.4565,163.12,162.93,1.28784653]
["bitfinex","SOLUSD",1741012269162,18.64964886,163.11,162.93,1.28784653]
["bitfinex","SOLUSD",1741012269359,1.28623319,163.1,162.94,46.38353508]
["bitfinex","SOLUSD",1741012269567,21.4565,163.12,162.99,46.41653508]
["bitfinex","SOLUSD",1741012270075,6.1301,163.13,163.05,0.14216157]
["bitfinex","SOLUSD",1741012270268,6.1301,163.13,163.03,46.38353508]
["bitfinex","SOLUSD",1741012270269,6.1301,163.13,163.03,0.14216157]
["bitfinex","SOLUSD",1741012270604,6.1278,163.19,163.07,0.14216157]
["bitfinex","SOLUSD",1741012271073,6.1278,163.19,163.09,0.14216157]
["bitfinex","SOLUSD",1741012271277,6.1278,163.19,163.09,1.42921407]
["bitfinex","SOLUSD",1741012271577,13.1138,163.28,163.11,46.52569665]
["bitfinex","SOLUSD",1741012271774,13.1138,163.28,163.13,65.17534551]
["bitfinex","SOLUSD",1741012271966,80.7,163.31,163.21,65.17534551]
["bitfinex","SOLUSD",1741012272159,0.03,163.32,163.23,46.38353508]
["bitfinex","SOLUSD",1741012272366,0.03,163.32,163.24,66.46132882]
["bitfinex","SOLUSD",1741012272581,0.03,163.32,163.26,46.52569665]
["bitfinex","SOLUSD",1741012272783,0.03,163.32,163.31,65.17534551]
["bitfinex","SOLUSD",1741012272984,0.03,163.32,163.31,18.79181043]
["bitfinex","SOLUSD",1741012273177,0.03,163.32,163.31,0.14216157]
["bitfinex","SOLUSD",1741012273379,0.03,163.32,163.31,1.2854728]
["bitfinex","SOLUSD",1741012273582,0.03,163.32,163.31,66.31865674]
["bitfinex","SOLUSD",1741012273764,0.03,163.32,163.31,19.93512166]
["bitfinex","SOLUSD",1741012273965,0.03,163.32,163.26,1.28532332]
["bitfinex","SOLUSD",1741012274274,0.03,163.32,163.26,46.38353508]
["bitfinex","SOLUSD",1741012274475,0.03,163.32,163.29,46.38353508]
["bitfinex","SOLUSD",1741012274676,0.03,163.32,163.31,65.03318394]
["bitfinex","SOLUSD",1741012274980,0.03,163.32,163.31,18.64964886]
["bitfinex","SOLUSD",1741012275384,0.03,163.32,163.31,71.19534551]
["bitfinex","SOLUSD",1741012275578,6.1467,163.49,163.32,24.77254886]
["bitfinex","SOLUSD",1741012275889,6.1467,163.49,163.35,46.38353508]
["bitfinex","SOLUSD",1741012276078,1.28623319,163.48,163.34,0.14216157]
["bitfinex","SOLUSD",1741012276278,1.28623319,163.48,163.37,0.14216157]
["bitfinex","SOLUSD",1741012276592,6.1173,163.47,163.33,46.38353508]
["bitfinex","SOLUSD",1741012276769,20.0,163.44,163.34,0.14216157]
["bitfinex","SOLUSD",1741012276975,6.1173,163.47,163.36,0.14216157]
["bitfinex","SOLUSD",1741012277183,6.1173,163.47,163.37,18.64964886]
["bitfinex","SOLUSD",1741012277484,6.1173,163.47,163.35,0.14216157]
["bitfinex","SOLUSD",1741012277684,6.1173,163.47,163.36,18.64964886]
["bitfinex","SOLUSD",1741012277888,1.31623319,163.49,163.37,46.38353508]
["bitfinex","SOLUSD",1741012278109,0.03,163.49,163.41,46.38353508]
["bitfinex","SOLUSD",1741012278399,0.03,163.49,163.39,46.38353508]
["bitfinex","SOLUSD",1741012278574,0.03,163.49,163.4,47.8102557]
["bitfinex","SOLUSD",1741012278784,0.03,163.49,163.4,1.28455905]
["bitfinex","SOLUSD",1741012278976,20.0,163.47,163.32,1.28466604]
["bitfinex","SOLUSD",1741012279192,20.0,163.46,163.33,46.38353508]
["bitfinex","SOLUSD",1741012279376,20.0,163.46,163.35,18.64964886]
["bitfinex","SOLUSD",1741012279589,0.03,163.49,163.41,0.14216157]
["bitfinex","SOLUSD",1741012279770,0.03,163.49,163.38,1.28450679]
["bitfinex","SOLUSD",1741012279974,0.03,163.49,163.4,46.38353508]
["bitfinex","SOLUSD",1741012280180,0.03,163.49,163.37,1.28470114]
["bitfinex","SOLUSD",1741012280512,100.7,163.48,163.33,1.28491448]
["bitfinex","SOLUSD",1741012280677,20.0,163.44,163.34,18.79181043]
["bitfinex","SOLUSD",1741012280866,20.0,163.44,163.29,82.14757554]
["bitfinex","SOLUSD",1741012280867,20.0,163.44,163.32,46.38353508]
["bitfinex","SOLUSD",1741012281072,6.1468,163.49,163.38,46.38353508]
["bitfinex","SOLUSD",1741012281376,6.1466,163.49,163.37,46.38353508]
["bitfinex","SOLUSD",1741012281566,20.0,163.46,163.36,1.28482717]
["bitfinex","SOLUSD",1741012281768,20.0,163.46,163.34,1.28482717]
["bitfinex","SOLUSD",1741012281967,20.0,163.45,163.33,46.38353508]
["bitfinex","SOLUSD",1741012282198,21.28623319,163.45,163.3,6.1236]
["bitfinex","SOLUSD",1741012282390,20.0,163.45,163.31,1.28530877]
["bitfinex","SOLUSD",1741012282600,20.0,163.41,163.27,6.1247]
["bitfinex","SOLUSD",1741012282784,123.40593319,163.4,163.25,6.1252]
["bitfinex","SOLUSD",1741012283099,20.0,163.36,163.2,52.48353508]
["bitfinex","SOLUSD",1741012283283,20.0,163.35,163.25,46.38353508]
["bitfinex","SOLUSD",1741012283472,80.7,163.38,163.26,47.66932928]
["bitfinex","SOLUSD",1741012283674,80.7,163.38,163.24,46.38353508]
["bitfinex","SOLUSD",1741012283868,80.7,163.38,163.25,47.66928143]
["bitfinex","SOLUSD",1741012284073,80.7,163.38,163.25,47.811443]
["bitfinex","SOLUSD",1741012284294,20.0,163.34,163.24,47.6693968]
["bitfinex","SOLUSD",1741012284478,20.0,163.34,163.21,47.6693968]
["bitfinex","SOLUSD",1741012284678,6.1225,163.33,163.24,46.38353508]
["bitfinex","SOLUSD",1741012284993,6.1192,163.42,163.26,65.03318394]
["bitfinex","SOLUSD",1741012285194,20.0,163.38,163.27,1.28569755]
["bitfinex","SOLUSD",1741012285401,80.7,163.41,163.29,65.17534551]
["bitfinex","SOLUSD",1741012285731,80.7,163.41,163.3,47.66885472]
["bitfinex","SOLUSD",1741012285846,80.7,163.46,163.35,46.38353508]
["bitfinex","SOLUSD",1741012286150,6.118,163.45,163.32,47.66857859]
["bitfinex","SOLUSD",1741012286307,6.118,163.45,163.33,46.52569665]
["bitfinex","SOLUSD",1741012286491,6.1169,163.48,163.37,18.64964886]
["bitfinex","SOLUSD",1741012286689,0.03,163.49,163.39,6.1203]
["bitfinex","SOLUSD",1741012286893,0.03,163.49,163.38,7.40537507]
["bitfinex","SOLUSD",1741012287395,0.03,163.49,163.41,46.38353508]
["bitfinex","SOLUSD",1741012287696,0.03,163.49,163.42,1.28447173]
["bitfinex","SOLUSD",1741012288077,0.03,163.49,163.45,18.79181043]
["bitfinex","SOLUSD",1741012288285,0.03,163.49,163.47,18.79181043]
["bitfinex","SOLUSD",1741012288478,0.03,163.49,163.48,18.79181043]
["bitfinex","SOLUSD",1741012288693,0.0001,163.49,163.48,65.17534551]
["bitfinex","SOLUSD",1741012288895,80.7,163.68,163.52,0.14216157]
["bitfinex","SOLUSD",1741012289199,6.1097,163.68,163.6,46.38353508]
["bitfinex","SOLUSD",1741012289501,20.0,163.71,163.61,1.28307506]
["bitfinex","SOLUSD",1741012289694,6.1095,163.68,163.59,65.03318394]
["bitfinex","SOLUSD",1741012289879,80.7,163.75,163.63,18.64964886]
["bitfinex","SOLUSD",1741012290076,6.1068,163.76,163.65,65.17534551]
["bitfinex","SOLUSD",1741012290391,0.03,163.77,163.65,72.61789465]
["bitfinex","SOLUSD",1741012290694,1.31623319,163.77,163.65,6.16]
["bitfinex","SOLUSD",1741012290898,21.3726,163.76,163.59,46.38353508]
["bitfinex","SOLUSD",1741012291083,20.0,163.72,163.58,46.38353508]
["bitfinex","SOLUSD",1741012291283,20.0,163.72,163.59,1.28311974]
["bitfinex","SOLUSD",1741012291487,20.0,163.72,163.6,0.14216157]
["bitfinex","SOLUSD",1741012291684,21.3726,163.76,163.65,0.14216157]
["bitfinex","SOLUSD",1741012291685,6.1064,163.76,163.65,0.14216157]
["bitfinex","SOLUSD",1741012291999,6.1064,163.76,163.63,46.52569665]
["bitfinex","SOLUSD",1741012292300,58.35268521,163.8,163.65,46.38353508]
["bitfinex","SOLUSD",1741012292485,58.35268521,163.8,163.67,46.38353508]
["bitfinex","SOLUSD",1741012292689,58.35268521,163.86,163.71,46.38353508]
["bitfinex","SOLUSD",1741012292999,58.35268521,163.86,163.7,0.14216157]
["bitfinex","SOLUSD",1741012293000,12.8971,163.87,163.75,18.64964886]
["bitfinex","SOLUSD",1741012293184,15.78873218,163.9,163.76,65.17534551]
["bitfinex","SOLUSD",1741012293380,15.2567,163.87,163.68,6.2]
["bitfinex","SOLUSD",1741012293581,20.0,163.83,163.68,6.2]
["bitfinex","SOLUSD",1741012293780,20.0,163.82,163.79,7.431e-05]
["bitfinex","SOLUSD",1741012294094,1.63095482,163.82,163.72,12.2824329]
["bitfinex","SOLUSD",1741012294296,7.87095482,163.85,163.67,45.35047194]
["bitfinex","SOLUSD",1741012294496,6.24,163.85,163.7,0.36904518]
["bitfinex","SOLUSD",1741012294701,21.3622,163.84,163.74,0.36904518]
["bitfinex","SOLUSD",1741012295090,21.3622,163.84,163.73,0.36904518]
["bitfinex","SOLUSD",1741012295294,51.8797,163.84,163.7,0.36904518]
["bitfinex","SOLUSD",1741012295497,18.64964886,163.82,163.67,45.71951712]
["bitfinex","SOLUSD",1741012295690,80.7,163.81,163.69,0.36904518]
["bitfinex","SOLUSD",1741012295893,80.7,163.81,163.7,0.36904518]
["bitfinex","SOLUSD",1741012296204,20.0,163.77,163.68,0.14216157]
["bitfinex","SOLUSD",1741012296421,20.0,163.77,163.7,0.36904518]
["bitfinex","SOLUSD",1741012296793,21.3726,163.76,163.7,0.36904518]
["bitfinex","SOLUSD",1741012297116,6.1064,163.76,163.72,0.36904518]
["bitfinex","SOLUSD",1741012297288,6.1064,163.76,163.68,0.51120675]
["bitfinex","SOLUSD",1741012297491,21.3726,163.76,163.69,0.36904518]
["bitfinex","SOLUSD",1741012297796,21.3726,163.76,163.71,0.36904518]
["bitfinex","SOLUSD",1741012298006,6.1064,163.76,163.74,0.36904518]
["bitfinex","SOLUSD",1741012298305,1.66095482,163.9,163.74,0.36904518]
["bitfinex","SOLUSD",1741012298306,36.6121,163.88,163.78,0.36904518]
["bitfinex","SOLUSD",1741012298507,21.357,163.88,163.81,0.36904518]
["bitfinex","SOLUSD",1741012298810,0.03,163.9,163.82,0.36904518]
["bitfinex","SOLUSD",1741012299009,0.03,163.9,163.86,0.36904518]
["bitfinex","SOLUSD",1741012299191,0.03,163.9,163.88,0.36904518]
["bitfinex","SOLUSD",1741012299393,0.03,163.9,163.89,0.36904518]
["bitfinex","SOLUSD",1741012299612,0.03,163.9,163.87,0.36904518]
["bitfinex","SOLUSD",1741012299924,0.03,163.9,163.89,0.36904518]
["bitfinex","SOLUSD",1741012300088,0.03,163.9,163.89,66.82524958]
["bitfinex","SOLUSD",1741012300514,0.03,163.9,163.89,264.40362512]
["bitfinex","SOLUSD",1741012300810,0.03,164.07,163.94,20.0]
["bitfinex","SOLUSD",1741012301112,0.03,164.07,164.04,0.36904518]
["bitfinex","SOLUSD",1741012301320,6.125,164.07,164.03,0.36904518]
["bitfinex","SOLUSD",1741012301616,0.03,164.07,164.04,0.51120675]
["bitfinex","SOLUSD",1741012301793,0.03,164.07,164.06,0.36904518]
["bitfinex","SOLUSD",1741012302111,0.03,164.07,164.06,19.16085561]
["bitfinex","SOLUSD",1741012302404,0.03,164.07,164.06,0.51120675]
["bitfinex","SOLUSD",1741012302589,0.03,164.07,164.06,0.36904518]
["bitfinex","SOLUSD",1741012302791,0.03,164.07,164.03,47.66337562]
["bitfinex","SOLUSD",1741012302792,0.03,164.07,164.04,0.36904518]
["bitfinex","SOLUSD",1741012303112,0.03,164.07,164.01,0.36904518]
["bitfinex","SOLUSD",1741012303291,0.03,164.07,163.98,1.2799537]
["bitfinex","SOLUSD",1741012303292,20.03,164.07,164.0,0.36904518]
["bitfinex","SOLUSD",1741012303489,20.03,164.07,163.96,0.36904518]
["bitfinex","SOLUSD",1741012303701,20.03,164.07,164.01,0.36904518]
["bitfinex","SOLUSD",1741012303907,20.03,164.07,163.95,0.36904518]
["bitfinex","SOLUSD",1741012304089,20.03,164.07,164.01,0.36904518]
["bitfinex","SOLUSD",1741012304710,20.03,164.07,164.03,0.36904518]
["bitfinex","SOLUSD",1741012304892,80.7,164.11,164.03,0.36904518]
["bitfinex","SOLUSD",1741012305089,80.7,164.11,163.97,0.14216157]
["bitfinex","SOLUSD",1741012305090,20.0,164.08,163.97,0.14216157]
["bitfinex","SOLUSD",1741012305285,20.0,164.08,163.98,0.36904518]
["bitfinex","SOLUSD",1741012305484,20.0,164.06,163.96,0.36904518]
["bitfinex","SOLUSD",1741012305689,20.0,164.07,163.93,0.36904518]
["bitfinex","SOLUSD",1741012305989,20.0,164.06,163.92,18.64964886]
["bitfinex","SOLUSD",1741012306196,20.0,164.04,163.93,0.36904518]
["bitfinex","SOLUSD",1741012306408,20.0,164.04,163.95,0.36904518]
["bitfinex","SOLUSD",1741012306612,0.03,164.07,163.96,0.36904518]
["bitfinex","SOLUSD",1741012306809,0.03,164.07,163.99,0.36904518]
["bitfinex","SOLUSD",1741012307108,0.03,164.07,163.96,0.36904518]
["bitfinex","SOLUSD",1741012307314,0.03,164.07,163.92,0.36904518]
["bitfinex","SOLUSD",1741012307494,0.03,164.07,163.97,0.36904518]
["bitfinex","SOLUSD",1741012307696,0.03,164.07,164.0,0.36904518]
["bitfinex","SOLUSD",1741012307895,20.03,164.07,164.0,0.36904518]
["bitfinex","SOLUSD",1741012308145,0.03,164.07,164.02,0.36904518]
["bitfinex","SOLUSD",1741012308298,0.03,164.07,164.03,0.36904518]
["bitfinex","SOLUSD",1741012309188,20.03,164.07,164.0,0.36904518]
["bitfinex","SOLUSD",1741012309395,0.03,164.07,164.01,0.36904518]
["bitfinex","SOLUSD",1741012309596,0.03,164.07,163.95,46.38353508]
["bitfinex","SOLUSD",1741012309597,0.03,164.07,164.05,0.36904518]
["bitfinex","SOLUSD",1741012309913,0.03,164.07,164.0,0.14216157]
["bitfinex","SOLUSD",1741012309914,0.03,164.07,164.06,0.36904518]
["bitfinex","SOLUSD",1741012310212,0.03,164.07,164.06,19.16085561]
["bitfinex","SOLUSD",1741012310691,36.98421818,164.19,164.16,0.36904518]
["bitfinex","SOLUSD",1741012310897,37.0216846,164.2,164.16,0.36904518]
["bitfinex","SOLUSD",1741012311099,6.0901,164.2,164.14,0.36904518]
["bitfinex","SOLUSD",1741012311297,6.0901,164.2,164.13,0.36904518]
["bitfinex","SOLUSD",1741012311487,6.0901,164.2,164.16,0.36904518]
["bitfinex","SOLUSD",1741012311901,6.0901,164.2,164.13,0.36904518]
["bitfinex","SOLUSD",1741012312314,6.0901,164.2,164.17,0.36904518]
["bitfinex","SOLUSD",1741012312601,6.0897,164.22,164.18,0.36904518]
["bitfinex","SOLUSD",1741012312906,78.438411,164.3,164.12,0.36904518]
["bitfinex","SOLUSD",1741012313112,1.77311639,164.28,164.07,0.36904518]
["bitfinex","SOLUSD",1741012313311,0.14216157,164.24,164.07,0.36904518]
["bitfinex","SOLUSD",1741012313503,0.14216157,164.22,164.11,0.36904518]
["bitfinex","SOLUSD",1741012313704,0.14216157,164.22,164.08,0.36904518]
["bitfinex","SOLUSD",1741012313899,18.79181043,164.22,164.06,0.36904518]
["bitfinex","SOLUSD",1741012314112,0.14216157,164.19,164.06,0.36904518]
["bitfinex","SOLUSD",1741012314306,0.14216157,164.19,164.01,0.36904518]
["bitfinex","SOLUSD",1741012314512,0.14216157,164.17,163.99,19.01869404]
["bitfinex","SOLUSD",1741012314715,18.79181043,164.17,164.02,0.36904518]
["bitfinex","SOLUSD",1741012314909,20.0,164.11,163.98,12.99434518]
["bitfinex","SOLUSD",1741012315123,20.0,164.11,163.98,0.36904518]
["bitfinex","SOLUSD",1741012315304,20.14216157,164.1,163.95,6.785]
["bitfinex","SOLUSD",1741012315505,20.14216157,164.1,163.96,0.36904518]
["bitfinex","SOLUSD",1741012315708,20.0,164.1,164.01,0.36904518]
["bitfinex","SOLUSD",1741012316028,20.0,164.1,163.94,66.38353508]
["bitfinex","SOLUSD",1741012316029,20.0,164.1,163.96,18.64964886]
["bitfinex","SOLUSD",1741012316212,0.14216157,164.09,163.94,0.36904518]
["bitfinex","SOLUSD",1741012316409,20.0,164.05,163.93,0.36904518]
["bitfinex","SOLUSD",1741012316625,20.0,164.05,163.96,0.36904518]
["bitfinex","SOLUSD",1741012316805,20.0,164.05,163.94,0.36904518]
["bitfinex","SOLUSD",1741012317002,20.0,164.01,163.92,0.36904518]
["bitfinex","SOLUSD",1741012317304,20.0,164.01,163.9,0.36904518]
["bitfinex","SOLUSD",1741012317500,20.0,164.01,163.91,0.36904518]
["bitfinex","SOLUSD",1741012317707,20.0,164.01,163.94,0.36904518]
["bitfinex","SOLUSD",1741012317923,20.0,164.01,163.9,0.36904518]
["bitfinex","SOLUSD",1741012318142,20.0,164.01,163.95,0.36904518]
["bitfinex","SOLUSD",1741012318328,20.0,164.01,163.96,0.36904518]
["bitfinex","SOLUSD",1741012318510,96.69466592,164.04,163.95,0.36904518]
["bitfinex","SOLUSD",1741012318511,21.3361,164.04,163.95,0.36904518]
["bitfinex","SOLUSD",1741012318715,21.3361,164.04,163.98,0.36904518]
["bitfinex","SOLUSD",1741012318918,6.0949,164.07,164.02,0.36904518]
["bitfinex","SOLUSD",1741012319102,21.3245,164.13,164.05,0.36904518]
["bitfinex","SOLUSD",1741012319303,21.3245,164.13,164.02,0.36904518]
["bitfinex","SOLUSD",1741012319605,21.3245,164.13,164.07,0.36904518]
["bitfinex","SOLUSD",1741012319822,6.0927,164.13,164.09,0.36904518]
["bitfinex","SOLUSD",1741012320005,44.87826592,164.2,164.09,0.36904518]
["bitfinex","SOLUSD",1741012320006,6.0923,164.15,164.09,0.36904518]
["bitfinex","SOLUSD",1741012320216,6.0926,164.14,164.09,0.36904518]
["bitfinex","SOLUSD",1741012320409,15.2263,164.19,164.09,0.36904518]
["bitfinex","SOLUSD",1741012320410,6.0914,164.17,164.09,0.51120675]
["bitfinex","SOLUSD",1741012320611,6.0897,164.21,164.1,18.79181043]
["bitfinex","SOLUSD",1741012320928,6.0897,164.21,164.16,0.36904518]
["bitfinex","SOLUSD",1741012321225,15.2236,164.22,164.12,0.36904518]
["bitfinex","SOLUSD",1741012321430,20.0,164.19,164.09,0.36904518]
["bitfinex","SOLUSD",1741012321630,20.0,164.19,164.03,48.03209209]
["bitfinex","SOLUSD",1741012321811,20.0,164.18,164.04,0.36904518]
["bitfinex","SOLUSD",1741012322019,44.87826592,164.21,164.12,0.36904518]
["bitfinex","SOLUSD",1741012322221,44.87826592,164.21,164.1,0.36904518]
["bitfinex","SOLUSD",1741012322521,44.87826592,164.21,164.16,0.36904518]
["bitfinex","SOLUSD",1741012322708,15.2236,164.22,164.16,0.36904518]
["bitfinex","SOLUSD",1741012322907,44.87826592,164.21,164.1,0.36904518]
["bitfinex","SOLUSD",1741012323211,15.2236,164.22,164.18,0.36904518]
["bitfinex","SOLUSD",1741012323522,15.2236,164.22,164.14,0.36904518]
["bitfinex","SOLUSD",1741012323723,20.0,164.19,164.09,0.36904518]
["bitfinex","SOLUSD",1741012323910,20.0,164.19,164.06,0.36904518]
["bitfinex","SOLUSD",1741012324106,64.87826592,164.18,164.03,0.36904518]
["bitfinex","SOLUSD",1741012324305,0.14216157,164.13,164.01,0.36904518]
["bitfinex","SOLUSD",1741012324532,20.0,164.09,163.99,0.36904518]
["bitfinex","SOLUSD",1741012324827,0.14216157,164.08,163.94,0.36904518]
["bitfinex","SOLUSD",1741012325048,0.14216157,164.08,163.89,0.36904518]
["bitfinex","SOLUSD",1741012325049,20.14216157,164.04,163.89,0.36904518]
["bitfinex","SOLUSD",1741012325331,41.3427,163.99,163.91,0.36904518]
["bitfinex","SOLUSD",1741012325714,71.8323,163.99,163.92,0.36904518]
["bitfinex","SOLUSD",1741012326011,15.2421,164.02,163.98,0.36904518]
["bitfinex","SOLUSD",1741012326219,20.0,164.03,163.92,0.36904518]
["bitfinex","SOLUSD",1741012326414,20.0,164.02,163.97,0.36904518]
["bitfinex","SOLUSD",1741012326811,21.3342,164.06,163.99,0.36904518]
["bitfinex","SOLUSD",1741012327021,21.3342,164.06,164.01,0.36904518]
["bitfinex","SOLUSD",1741012327211,21.3342,164.06,164.02,0.36904518]
["bitfinex","SOLUSD",1741012327726,20.0,163.98,163.9,0.36904518]
["bitfinex","SOLUSD",1741012327931,20.0,163.98,163.93,0.36904518]
["bitfinex","SOLUSD",1741012328106,44.87826592,164.03,163.99,0.36904518]
["bitfinex","SOLUSD",1741012328307,6.0942,164.09,164.01,0.36904518]
["bitfinex","SOLUSD",1741012328627,6.0942,164.09,163.97,0.36904518]
["bitfinex","SOLUSD",1741012328628,20.0,164.06,163.97,0.36904518]
["bitfinex","SOLUSD",1741012328818,44.87826592,164.08,163.97,0.36904518]
["bitfinex","SOLUSD",1741012329128,20.0,164.05,163.97,0.36904518]
["bitfinex","SOLUSD",1741012329309,44.87826592,164.08,163.93,0.36904518]
["bitfinex","SOLUSD",1741012329310,20.0,164.0,163.93,0.36904518]
["bitfinex","SOLUSD",1741012329511,21.3324,164.07,163.99,0.033]
["bitfinex","SOLUSD",1741012329712,20.0,164.04,163.99,0.033]
["bitfinex","SOLUSD",1741012329923,20.0,164.04,164.0,0.36904518]
["bitfinex","SOLUSD",1741012330116,6.0945,164.09,164.03,0.36904518]
["bitfinex","SOLUSD",1741012330315,0.03,164.1,163.99,0.033]
["bitfinex","SOLUSD",1741012330316,6.1239,164.1,164.04,0.36904518]
["bitfinex","SOLUSD",1741012330517,6.1239,164.1,164.02,0.36904518]
["bitfinex","SOLUSD",1741012330708,20.0,164.07,164.01,0.36904518]
["bitfinex","SOLUSD",1741012331115,0.03,164.1,164.09,0.36904518]
["bitfinex","SOLUSD",1741012331711,0.03,164.1,164.09,39.16085561]
["bitfinex","SOLUSD",1741012331916,6.0882,164.25,164.17,0.36904518]
["bitfinex","SOLUSD",1741012332114,6.0882,164.25,164.2,0.36904518]
["bitfinex","SOLUSD",1741012332331,6.0882,164.25,164.21,0.36904518]
["bitfinex","SOLUSD",1741012332532,6.0882,164.25,164.16,18.64964886]
["bitfinex","SOLUSD",1741012332533,0.03,164.27,164.25,0.36904518]
["bitfinex","SOLUSD",1741012332947,0.03,164.27,164.26,0.36904518]
["bitfinex","SOLUSD",1741012333162,0.03,164.27,164.24,0.36904518]
["bitfinex","SOLUSD",1741012333436,0.03,164.27,164.2,0.36904518]
["bitfinex","SOLUSD",1741012333830,0.03,164.27,164.22,0.36904518]
["bitfinex","SOLUSD",1741012334131,0.03,164.27,164.23,0.36904518]
["bitfinex","SOLUSD",1741012334330,20.03,164.27,164.18,0.36904518]
["bitfinex","SOLUSD",1741012334537,20.0,164.26,164.19,0.36904518]
["bitfinex","SOLUSD",1741012334728,0.03,164.27,164.15,0.36904518]
["bitfinex","SOLUSD",1741012334932,18.64964886,164.25,164.11,0.36904518]
["bitfinex","SOLUSD",1741012335144,20.0,164.23,164.13,0.36904518]
["bitfinex","SOLUSD",1741012335359,44.87826592,164.26,164.2,0.36904518]
["bitfinex","SOLUSD",1741012335646,6.0882,164.25,164.21,0.36904518]
["bitfinex","SOLUSD",1741012335855,6.1178,164.27,164.23,0.36904518]
["bitfinex","SOLUSD",1741012336226,0.03,164.27,164.26,0.36904518]
["bitfinex","SOLUSD",1741012336847,0.03,164.27,164.25,0.36904518]
["bitfinex","SOLUSD",1741012337028,0.03,164.27,164.24,0.36904518]
["bitfinex","SOLUSD",1741012337224,0.03,164.27,164.26,0.36904518]
["bitfinex","SOLUSD",1741012337426,6.083,164.39,164.32,0.36904518]
["bitfinex","SOLUSD",1741012337632,6.083,164.39,164.29,0.36904518]
["bitfinex","SOLUSD",1741012337633,21.2907,164.39,164.29,0.36904518]
["bitfinex","SOLUSD",1741012337933,51.7061,164.39,164.27,0.36904518]
["bitfinex","SOLUSD",1741012338126,6.083,164.39,164.34,0.36904518]
["bitfinex","SOLUSD",1741012338327,6.0819,164.42,164.37,0.36904518]
["bitfinex","SOLUSD",1741012338848,18.64964886,164.41,164.31,0.36904518]
["bitfinex","SOLUSD",1741012339059,20.0,164.36,164.24,0.36904518]
["bitfinex","SOLUSD",1741012339242,20.0,164.35,164.31,0.36904518]
["bitfinex","SOLUSD",1741012339431,6.0823,164.41,164.34,0.36904518]
["bitfinex","SOLUSD",1741012339634,6.0823,164.41,164.37,0.36904518]
["bitfinex","SOLUSD",1741012339838,6.0823,164.41,164.34,0.36904518]
["bitfinex","SOLUSD",1741012340151,20.0,164.38,164.31,0.36904518]
["bitfinex","SOLUSD",1741012340355,20.0,164.37,164.27,0.36904518]
["bitfinex","SOLUSD",1741012340531,20.0,164.37,164.26,0.36904518]
["bitfinex","SOLUSD",1741012340861,20.0,164.37,164.28,0.36904518]
["bitfinex","SOLUSD",1741012341035,63.52791478,164.4,164.22,46.38353508]
["bitfinex","SOLUSD",1741012341036,37.22714678,164.4,164.33,0.36904518]
["bitfinex","SOLUSD",1741012341363,21.2947,164.36,164.28,0.36904518]
["bitfinex","SOLUSD",1741012341550,20.0,164.32,164.27,0.033]
["bitfinex","SOLUSD",1741012341932,0.14216157,164.31,164.27,0.033]
["bitfinex","SOLUSD",1741012342242,6.0842,164.36,164.27,0.40204518]
["bitfinex","SOLUSD",1741012342748,20.0,164.31,164.27,0.033]
["bitfinex","SOLUSD",1741012342927,37.22714678,164.33,164.27,0.40204518]
["bitfinex","SOLUSD",1741012343132,21.2947,164.36,164.27,0.033]
["bitfinex","SOLUSD",1741012343333,0.14216157,164.3,164.27,0.033]
["bitfinex","SOLUSD",1741012343533,0.14216157,164.3,164.18,0.36904518]
["bitfinex","SOLUSD",1741012343729,18.79181043,164.28,164.16,0.36904518]
["bitfinex","SOLUSD",1741012343934,18.79181043,164.28,164.12,13.329]
["bitfinex","SOLUSD",1741012343935,20.0,164.21,164.12,13.69804518]
["bitfinex","SOLUSD",1741012344150,20.0,164.17,164.1,0.36904518]
["bitfinex","SOLUSD",1741012344332,20.0,164.17,164.05,98.91135457]
["bitfinex","SOLUSD",1741012344333,0.14216157,164.16,164.07,0.36904518]
["bitfinex","SOLUSD",1741012344538,0.14216157,164.16,164.05,13.2884]
["bitfinex","SOLUSD",1741012344739,20.14216157,164.16,164.03,0.36904518]
["bitfinex","SOLUSD",1741012344957,20.14216157,164.16,164.01,7.0723]
["bitfinex","SOLUSD",1741012345160,20.0,164.08,164.03,0.36904518]
["bitfinex","SOLUSD",1741012345336,0.14216157,164.13,164.03,0.36904518]
["bitfinex","SOLUSD",1741012345535,6.0923,164.14,164.08,0.36904518]
["bitfinex","SOLUSD",1741012345833,37.22714678,164.15,164.12,0.36904518]
["bitfinex","SOLUSD",1741012346039,31.07374617,164.2,164.14,0.36904518]
["bitfinex","SOLUSD",1741012346228,37.22714678,164.22,164.16,0.36904518]
["bitfinex","SOLUSD",1741012346434,30.64390252,164.29,164.18,0.36904518]
["bitfinex","SOLUSD",1741012346635,43.31424678,164.28,164.22,0.36904518]
["bitfinex","SOLUSD",1741012346839,43.31424678,164.28,164.16,20.0]
["bitfinex","SOLUSD",1741012346840,57.77000924,164.22,164.19,0.36904518]
["bitfinex","SOLUSD",1741012347036,57.77000924,164.22,164.2,0.36904518]
["bitfinex","SOLUSD",1741012347240,57.77000924,164.22,164.17,18.46126354]
["bitfinex","SOLUSD",1741012347560,57.77000924,164.22,164.21,20.0]
["bitfinex","SOLUSD",1741012347856,70.72879762,164.21,164.2,21.42064015]
["bitfinex","SOLUSD",1741012348037,60.43269762,164.21,164.2,46.38353508]
["bitfinex","SOLUSD",1741012348242,47.09939762,164.21,164.2,47.66186197]
["bitfinex","SOLUSD",1741012348453,33.76609762,164.21,164.2,108.44023751]
["bitfinex","SOLUSD",1741012348954,94.99715602,164.4,164.2,108.44023751]
["bitfinex","SOLUSD",1741012348955,16.51791627,164.26,164.2,265.97598327]
["bitfinex","SOLUSD",1741012349166,16.51791627,164.26,164.25,46.38353508]
["bitfinex","SOLUSD",1741012349334,16.51791627,164.26,164.25,244.32962719]
["bitfinex","SOLUSD",1741012349673,16.51791627,164.26,164.25,243.05197016]
["bitfinex","SOLUSD",1741012349955,16.51791627,164.26,164.25,237.10593173]
["bitfinex","SOLUSD",1741012350728,1.627e-05,164.26,164.25,237.10593173]
["bitfinex","SOLUSD",1741012351346,2.0,164.38,164.26,0.14216157]
["bitfinex","SOLUSD",1741012351549,0.03,164.39,164.31,18.64964886]
["bitfinex","SOLUSD",1741012351744,0.03,164.39,164.34,65.03318394]
["bitfinex","SOLUSD",1741012351954,0.03,164.39,164.36,65.03318394]
["bitfinex","SOLUSD",1741012352158,0.03,164.39,164.37,46.38353508]
["bitfinex","SOLUSD",1741012352540,0.03,164.39,164.38,66.45248808]
["bitfinex","SOLUSD",1741012353138,0.03,164.39,164.38,20.068953]
["bitfinex","SOLUSD",1741012353334,0.03,164.39,164.37,46.38353508]
["bitfinex","SOLUSD",1741012353739,0.03,164.39,164.38,18.64964886]
["bitfinex","SOLUSD",1741012354247,0.03,164.39,164.38,65.03318394]
["bitfinex","SOLUSD",1741012354558,0.03,164.39,164.38,46.38353508]
["bitfinex","SOLUSD",1741012354762,0.03,164.39,164.37,66.38353508]
["bitfinex","SOLUSD",1741012354975,0.03,164.39,164.35,1.2770936]
["bitfinex","SOLUSD",1741012355141,0.03,164.39,164.38,46.38353508]
["bitfinex","SOLUSD",1741012355340,0.03,164.39,164.32,46.38353508]
["bitfinex","SOLUSD",1741012355341,0.03,164.39,164.36,46.38353508]
["bitfinex","SOLUSD",1741012355566,0.03,164.39,164.35,66.38353508]
["bitfinex","SOLUSD",1741012355770,0.03,164.39,164.33,46.38353508]
["bitfinex","SOLUSD",1741012355970,0.03,164.39,164.25,0.033]
["bitfinex","SOLUSD",1741012355971,2.03,164.39,164.28,1.27754626]
["bitfinex","SOLUSD",1741012356158,2.0,164.35,164.26,46.38353508]
["bitfinex","SOLUSD",1741012356469,22.0,164.35,164.26,46.38353508]
["bitfinex","SOLUSD",1741012356678,2.0,164.36,164.25,1.31105815]
["bitfinex","SOLUSD",1741012356854,0.03,164.39,164.32,46.38353508]
["bitfinex","SOLUSD",1741012357375,0.03,164.39,164.36,46.38353508]
["bitfinex","SOLUSD",1741012357586,0.03,164.39,164.35,65.03318394]
["bitfinex","SOLUSD",1741012357747,0.03,164.39,164.37,46.38353508]
["bitfinex","SOLUSD",1741012357951,0.03,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1741012358173,0.03,164.39,164.36,46.38353508]
["bitfinex","SOLUSD",1741012358366,0.03,164.39,164.36,0.14216157]
["bitfinex","SOLUSD",1741012358572,0.03,164.39,164.38,65.03318394]
["bitfinex","SOLUSD",1741012358884,0.03,164.39,164.37,46.38353508]
["bitfinex","SOLUSD",1741012359173,0.03,164.39,164.35,46.52569665]
["bitfinex","SOLUSD",1741012359381,0.03,164.39,164.38,65.03318394]
["bitfinex","SOLUSD",1741012359555,0.03,164.39,164.38,66.45243503]
["bitfinex","SOLUSD",1741012359759,0.03,164.39,164.38,65.17534551]
["bitfinex","SOLUSD",1741012360070,0.03,164.39,164.38,38.64964886]
["bitfinex","SOLUSD",1741012360380,0.03,164.39,164.38,38.79181043]
["bitfinex","SOLUSD",1741012360568,0.03,164.39,164.38,85.17534551]
["bitfinex","SOLUSD",1741012361462,0.03,164.44,164.43,0.14216157]
["bitfinex","SOLUSD",1741012361773,0.03,164.44,164.43,66.4516382]
["bitfinex","SOLUSD",1741012362558,8.19539539,164.58,164.46,20.0]
["bitfinex","SOLUSD",1741012362759,1.27847858,164.57,164.43,1.41845426]
["bitfinex","SOLUSD",1741012362948,20.0,164.55,164.46,18.64964886]
["bitfinex","SOLUSD",1741012363149,0.14216157,164.54,164.44,20.0]
["bitfinex","SOLUSD",1741012363352,1.27847858,164.53,164.41,16.02526337]
["bitfinex","SOLUSD",1741012363563,1.27847858,164.53,164.41,9.32526337]
["bitfinex","SOLUSD",1741012363749,0.14216157,164.52,164.45,12.34279535]
["bitfinex","SOLUSD",1741012364174,18.64964886,164.57,164.45,12.34279535]
["bitfinex","SOLUSD",1741012364467,8.88779311,164.6,164.46,12.34279535]
["bitfinex","SOLUSD",1741012364772,5.77334233,164.6,164.48,2.0]
["bitfinex","SOLUSD",1741012365154,45.5733,164.57,164.47,2.0]
["bitfinex","SOLUSD",1741012365359,20.0,164.53,164.46,12.34279535]
["bitfinex","SOLUSD",1741012365667,21.2739,164.52,164.46,30.99244421]
["bitfinex","SOLUSD",1741012365871,20.0,164.49,164.48,28.81184771]
["bitfinex","SOLUSD",1741012366449,21.2739,164.52,164.48,30.81184771]
["bitfinex","SOLUSD",1741012366649,21.2739,164.52,164.48,28.81184771]
["bitfinex","SOLUSD",1741012367065,21.2739,164.52,164.51,18.60034529]
["bitfinex","SOLUSD",1741012367066,6.0782,164.52,164.51,18.60034529]
["bitfinex","SOLUSD",1741012367250,30.3785,164.59,164.51,39.24999415]
["bitfinex","SOLUSD",1741012367251,6.076,164.58,164.51,39.24999415]
["bitfinex","SOLUSD",1741012367455,15.1905,164.58,164.54,2.0]
["bitfinex","SOLUSD",1741012367963,6.0757,164.59,164.57,2.0]
["bitfinex","SOLUSD",1741012368190,0.03,164.6,164.59,2.0]
["bitfinex","SOLUSD",1741012368475,0.03,164.6,164.59,20.64964886]
["bitfinex","SOLUSD",1741012368770,0.03,164.6,164.59,20.79181043]
["bitfinex","SOLUSD",1741012368971,0.03,164.6,164.59,24.75791803]
["bitfinex","SOLUSD",1741012369157,0.03,164.7,164.6,20.79181043]
["bitfinex","SOLUSD",1741012369357,0.03,164.7,164.6,20.64964886]
["bitfinex","SOLUSD",1741012369670,0.03,164.7,164.6,73.25064551]
["bitfinex","SOLUSD",1741012370070,0.03,164.7,164.63,38.79181043]
["bitfinex","SOLUSD",1741012370373,0.03,164.7,164.63,88.45011804]
["bitfinex","SOLUSD",1741012370572,0.03,164.7,164.63,41.92442139]
["bitfinex","SOLUSD",1741012370878,0.03,164.7,164.63,2.0]
["bitfinex","SOLUSD",1741012371252,0.03,164.7,164.63,67.03318394]
["bitfinex","SOLUSD",1741012371457,0.03,164.7,164.63,20.64964886]
["bitfinex","SOLUSD",1741012371657,0.03,164.7,164.63,88.45048928]
["bitfinex","SOLUSD",1741012371959,0.03,164.7,164.69,20.64964886]
["bitfinex","SOLUSD",1741012372158,0.03,164.7,164.69,20.79181043]
["bitfinex","SOLUSD",1741012372374,0.03,164.7,164.69,68.45001361]
["bitfinex","SOLUSD",1741012373470,0.03,164.7,164.69,74.52201361]
["bitfinex","SOLUSD",1741012373872,0.03,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741012374062,0.03,164.77,164.76,67.03318394]
["bitfinex","SOLUSD",1741012374257,0.03,164.77,164.76,20.64964886]
["bitfinex","SOLUSD",1741012374673,0.03,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741012374974,0.03,164.77,164.75,2.0]
["bitfinex","SOLUSD",1741012375157,0.03,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741012375353,0.03,164.77,164.74,2.0]
["bitfinex","SOLUSD",1741012375553,0.03,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741012376482,0.03,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741012377057,0.03,164.77,164.74,2.0]
["bitfinex","SOLUSD",1741012377259,0.03,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741012377555,0.03,164.77,164.76,2.0]
["bitfinex","SOLUSD",1741012377784,0.03,164.77,164.73,2.0]
["bitfinex","SOLUSD",1741012378085,0.03,164.77,164.76,67.03318394]
["bitfinex","SOLUSD",1741012378252,0.03,164.77,164.76,20.64964886]
["bitfinex","SOLUSD",1741012378854,0.03,164.77,164.75,2.0]
["bitfinex","SOLUSD",1741012379073,20.03,164.77,164.72,2.0]
["bitfinex","SOLUSD",1741012379397,20.03,164.77,164.59,0.033]
["bitfinex","SOLUSD",1741012379398,20.03,164.77,164.68,2.0]
["bitfinex","SOLUSD",1741012379558,21.2429,164.76,164.72,2.0]
["bitfinex","SOLUSD",1741012379884,6.0694,164.76,164.74,2.0]
["bitfinex","SOLUSD",1741012380267,21.2429,164.76,164.74,2.0]
["bitfinex","SOLUSD",1741012380464,0.03,164.77,164.76,20.64964886]
["bitfinex","SOLUSD",1741012380681,0.03,164.77,164.76,68.30738622]
["bitfinex","SOLUSD",1741012380978,0.03,164.77,164.76,68.44954779]
["bitfinex","SOLUSD",1741012381469,7.0048,164.85,164.84,2.0]
["bitfinex","SOLUSD",1741012381664,6.0646,164.89,164.86,2.0]
["bitfinex","SOLUSD",1741012382059,6.0646,164.89,164.87,2.0]
["bitfinex","SOLUSD",1741012382670,6.0646,164.89,164.86,2.0]
["bitfinex","SOLUSD",1741012382964,1.3330379,164.9,164.87,19.92327024]
["bitfinex","SOLUSD",1741012383268,7.3974379,164.9,164.81,1.27316876]
["bitfinex","SOLUSD",1741012383465,22.5581379,164.9,164.82,20.0]
["bitfinex","SOLUSD",1741012383660,7.3974379,164.9,164.84,18.64964886]
["bitfinex","SOLUSD",1741012383861,1.3330379,164.9,164.85,47.65695577]
["bitfinex","SOLUSD",1741012384059,1.3330379,164.9,164.86,46.38353508]
["bitfinex","SOLUSD",1741012384270,1.3330379,164.9,164.88,18.64964886]
["bitfinex","SOLUSD",1741012384501,1.3330379,164.9,164.89,1.27299495]
["bitfinex","SOLUSD",1741012384789,0.03,164.94,164.93,20.0]
["bitfinex","SOLUSD",1741012385086,0.03,164.94,164.93,19.92214213]
["bitfinex","SOLUSD",1741012385383,6.0928,164.94,164.85,1.2728733]
["bitfinex","SOLUSD",1741012385560,0.03,164.94,164.85,1.2728733]
["bitfinex","SOLUSD",1741012385858,0.03,164.94,164.81,1.27309357]
["bitfinex","SOLUSD",1741012386281,20.0,164.9,164.8,1.27372948]
["bitfinex","SOLUSD",1741012386480,100.84216157,164.89,164.74,1.27364008]
["bitfinex","SOLUSD",1741012386671,20.0,164.85,164.7,47.65782479]
["bitfinex","SOLUSD",1741012386870,20.0,164.85,164.7,1.27428971]
["bitfinex","SOLUSD",1741012386871,20.0,164.81,164.7,1.27428971]
["bitfinex","SOLUSD",1741012387069,20.0,164.81,164.69,1.27456427]
["bitfinex","SOLUSD",1741012387282,20.0,164.81,164.69,47.65809935]
["bitfinex","SOLUSD",1741012387583,6.0668,164.83,164.74,46.38353508]
["bitfinex","SOLUSD",1741012387762,6.0668,164.83,164.75,47.65754028]
["bitfinex","SOLUSD",1741012387968,21.2288,164.87,164.79,18.79181043]
["bitfinex","SOLUSD",1741012388178,27.3813,164.93,164.84,0.14216157]
["bitfinex","SOLUSD",1741012388389,7.0763,164.96,164.87,18.64964886]
["bitfinex","SOLUSD",1741012388592,6.0632,164.93,164.87,19.92278285]
["bitfinex","SOLUSD",1741012388794,6.0928,164.94,164.88,0.14216157]
["bitfinex","SOLUSD",1741012388961,0.03,164.94,164.9,0.14216157]
["bitfinex","SOLUSD",1741012389167,0.03,164.94,164.92,0.14216157]
["bitfinex","SOLUSD",1741012389367,0.03,164.94,164.93,20.06447365]
["bitfinex","SOLUSD",1741012389580,15.1497,165.02,164.94,18.79181043]
["bitfinex","SOLUSD",1741012389775,6.0584,165.06,164.98,85.17534551]
["bitfinex","SOLUSD",1741012389972,6.0584,165.06,165.03,20.0]
["bitfinex","SOLUSD",1741012390274,6.0558,165.13,165.08,20.0]
["bitfinex","SOLUSD",1741012390489,6.0558,165.13,165.09,19.92144451]
["bitfinex","SOLUSD",1741012390669,1.3330379,165.22,165.2,20.0]
["bitfinex","SOLUSD",1741012390976,1.3330379,165.22,165.19,1.27141556]
["bitfinex","SOLUSD",1741012391186,30.29268254,165.42,165.22,0.14216157]
["bitfinex","SOLUSD",1741012391386,32.04619933,165.4,165.23,1.26983232]
["bitfinex","SOLUSD",1741012391576,30.9622577,165.36,165.24,46.52569665]
["bitfinex","SOLUSD",1741012391883,30.78679201,165.38,165.22,46.38353508]
["bitfinex","SOLUSD",1741012392086,36.79181216,165.39,165.26,46.38353508]
["bitfinex","SOLUSD",1741012392287,6.0463,165.39,165.29,46.38353508]
["bitfinex","SOLUSD",1741012392488,36.25759133,165.41,165.31,46.38353508]
["bitfinex","SOLUSD",1741012392688,36.25759133,165.41,165.32,18.64964886]
["bitfinex","SOLUSD",1741012392882,9.23068961,165.43,165.35,46.38353508]
["bitfinex","SOLUSD",1741012393202,9.23068961,165.43,165.4,18.64964886]
["bitfinex","SOLUSD",1741012393392,9.23068961,165.43,165.3,36.92]
["bitfinex","SOLUSD",1741012393570,9.23068961,165.43,165.31,7.31827517]
["bitfinex","SOLUSD",1741012393780,30.31738773,165.54,165.31,7.31827517]
["bitfinex","SOLUSD",1741012393984,30.11454955,165.56,165.45,46.38353508]
["bitfinex","SOLUSD",1741012394168,7.1592,165.64,165.47,46.38353508]
["bitfinex","SOLUSD",1741012394482,7.1592,165.64,165.48,66.30180341]
["bitfinex","SOLUSD",1741012394682,6.0401,165.56,165.48,18.64964886]
["bitfinex","SOLUSD",1741012394890,7.1592,165.64,165.49,46.38353508]
["bitfinex","SOLUSD",1741012395096,7.1592,165.64,165.52,46.38353508]
["bitfinex","SOLUSD",1741012395481,7.1592,165.64,165.54,65.17534551]
["bitfinex","SOLUSD",1741012395994,7.1592,165.64,165.54,9.28144213]
["bitfinex","SOLUSD",1741012396177,18.64964886,165.64,165.54,9.28144213]
["bitfinex","SOLUSD",1741012396372,30.0,165.55,165.54,9.28144213]
["bitfinex","SOLUSD",1741012396572,30.0,165.55,165.54,55.80713878]
["bitfinex","SOLUSD",1741012396791,12.2143,165.77,165.55,0.14216157]
["bitfinex","SOLUSD",1741012396979,12.2143,165.77,165.54,47.79365467]
["bitfinex","SOLUSD",1741012396980,10.61882966,165.8,165.64,46.38353508]
["bitfinex","SOLUSD",1741012397174,51.3330379,165.88,165.67,65.03318394]
["bitfinex","SOLUSD",1741012397175,21.102,165.86,165.67,65.03318394]
["bitfinex","SOLUSD",1741012397379,1.26697202,165.85,165.68,36.30015596]
["bitfinex","SOLUSD",1741012397671,21.1046,165.84,165.64,46.38353508]
["bitfinex","SOLUSD",1741012397884,1.26697202,165.83,165.67,46.38353508]
["bitfinex","SOLUSD",1741012398084,21.1046,165.84,165.7,46.38353508]
["bitfinex","SOLUSD",1741012398296,21.1046,165.84,165.62,0.14216157]
["bitfinex","SOLUSD",1741012398502,3.26697202,165.83,165.63,1.26706344]
["bitfinex","SOLUSD",1741012398793,3.26697202,165.83,165.56,40.14610138]
["bitfinex","SOLUSD",1741012398794,2.0,165.81,165.59,46.38353508]
["bitfinex","SOLUSD",1741012398994,1.26697202,165.8,165.6,1.26748697]
["bitfinex","SOLUSD",1741012399297,0.14216157,165.75,165.57,1.26745939]
["bitfinex","SOLUSD",1741012399488,0.14216157,165.75,165.57,47.65099447]
["bitfinex","SOLUSD",1741012399690,21.26076157,165.73,165.57,1.26745939]
["bitfinex","SOLUSD",1741012400076,0.14216157,165.71,165.54,1.26770179]
["bitfinex","SOLUSD",1741012400277,21.1186,165.73,165.57,46.38353508]
["bitfinex","SOLUSD",1741012400472,0.14216157,165.72,165.58,1.26801577]
["bitfinex","SOLUSD",1741012400686,30.0,165.66,165.61,46.38353508]
["bitfinex","SOLUSD",1741012400894,30.0,165.66,165.49,7.31011516]
["bitfinex","SOLUSD",1741012400895,30.0,165.66,165.62,1.26738244]
["bitfinex","SOLUSD",1741012401092,30.0,165.66,165.56,46.38353508]
["bitfinex","SOLUSD",1741012401274,30.0,165.66,165.61,46.38353508]
["bitfinex","SOLUSD",1741012401478,30.0,165.66,165.65,46.38353508]
["bitfinex","SOLUSD",1741012401678,30.0,165.66,165.63,0.14216157]
["bitfinex","SOLUSD",1741012401889,6.23,165.66,165.65,46.38353508]
["bitfinex","SOLUSD",1741012402079,6.23,165.66,165.65,46.52569665]
["bitfinex","SOLUSD",1741012402286,6.0302,165.83,165.66,0.14216157]
["bitfinex","SOLUSD",1741012402493,6.0302,165.83,165.72,46.38353508]
["bitfinex","SOLUSD",1741012402691,6.0302,165.83,165.73,1.26661625]
["bitfinex","SOLUSD",1741012403003,7.4567,165.87,165.78,46.38353508]
["bitfinex","SOLUSD",1741012403299,1.3330379,165.88,165.85,46.38353508]
["bitfinex","SOLUSD",1741012403502,1.3330379,165.88,165.78,7.48]
["bitfinex","SOLUSD",1741012403503,1.3330379,165.88,165.86,1.26541576]
["bitfinex","SOLUSD",1741012403799,1.3330379,165.88,165.82,47.64906966]
["bitfinex","SOLUSD",1741012404014,1.3330379,165.88,165.84,46.38353508]
["bitfinex","SOLUSD",1741012404187,15.0646,165.96,165.85,1.26565809]
["bitfinex","SOLUSD",1741012404501,1.26697202,165.95,165.79,1.26588109]
["bitfinex","SOLUSD",1741012404687,20.0,165.89,165.74,46.38353508]
["bitfinex","SOLUSD",1741012404895,20.0,165.85,165.73,46.38353508]
["bitfinex","SOLUSD",1741012405086,20.0,165.85,165.74,1.26653706]
["bitfinex","SOLUSD",1741012405286,18.64964886,165.8,165.67,1.26656911]
["bitfinex","SOLUSD",1741012405486,0.14216157,165.8,165.65,46.38353508]
["bitfinex","SOLUSD",1741012405703,6.0317,165.79,165.68,46.38353508]
["bitfinex","SOLUSD",1741012405916,6.0317,165.79,165.69,1.26672214]
["bitfinex","SOLUSD",1741012406124,38.79181043,165.81,165.69,1.26672214]
["bitfinex","SOLUSD",1741012406322,40.05878245,165.81,165.63,46.38353508]
["bitfinex","SOLUSD",1741012406510,40.05878245,165.81,165.62,0.033]
["bitfinex","SOLUSD",1741012406511,40.05878245,165.81,165.64,1.26716888]
["bitfinex","SOLUSD",1741012406827,38.79181043,165.81,165.64,47.65070396]
["bitfinex","SOLUSD",1741012407104,0.14216157,165.84,165.65,18.64964886]
["bitfinex","SOLUSD",1741012407403,0.14216157,165.84,165.68,20.0]
["bitfinex","SOLUSD",1741012407404,18.64964886,165.81,165.68,20.0]
["bitfinex","SOLUSD",1741012407602,18.64964886,165.81,165.69,1.26678638]
["bitfinex","SOLUSD",1741012407603,21.1097,165.8,165.69,1.26678638]
["bitfinex","SOLUSD",1741012407825,21.1097,165.8,165.67,46.38353508]
["bitfinex","SOLUSD",1741012407826,21.1097,165.8,165.67,1.26681634]
["bitfinex","SOLUSD",1741012408006,21.1097,165.8,165.62,0.033]
["bitfinex","SOLUSD",1741012408007,21.1097,165.8,165.69,1.26681634]
["bitfinex","SOLUSD",1741012408523,20.0,165.76,165.66,1.26708881]
["bitfinex","SOLUSD",1741012408812,18.64964886,165.79,165.67,1.26716289]
["bitfinex","SOLUSD",1741012409485,21.1097,165.8,165.68,46.52569665]
["bitfinex","SOLUSD",1741012409688,12.6591,165.86,165.69,1.26662134]
["bitfinex","SOLUSD",1741012409689,0.14216157,165.84,165.69,1.26662134]
["bitfinex","SOLUSD",1741012409984,20.0,165.74,165.62,1.30001612]
["bitfinex","SOLUSD",1741012410221,0.14216157,165.73,165.62,1.30001612]
["bitfinex","SOLUSD",1741012410388,0.14216157,165.73,165.62,0.033]
["bitfinex","SOLUSD",1741012410583,20.0,165.7,165.62,0.033]
["bitfinex","SOLUSD",1741012410890,0.14216157,165.65,165.53,1.26750088]
["bitfinex","SOLUSD",1741012411103,2.0,165.71,165.48,43.6]
["bitfinex","SOLUSD",1741012411104,1.26697202,165.78,165.49,10.70810758]
["bitfinex","SOLUSD",1741012411284,2.0,165.81,165.58,46.38353508]
["bitfinex","SOLUSD",1741012411605,0.14216157,165.75,165.53,47.65095356]
["bitfinex","SOLUSD",1741012411806,20.0,165.66,165.53,1.26741848]
["bitfinex","SOLUSD",1741012411998,18.79181043,165.65,165.53,1.26741848]
["bitfinex","SOLUSD",1741012412179,18.79181043,165.65,165.43,6.0445]
["bitfinex","SOLUSD",1741012412180,20.0,165.62,165.48,46.38353508]
["bitfinex","SOLUSD",1741012412387,20.0,165.62,165.49,1.26815383]
["bitfinex","SOLUSD",1741012412606,20.0,165.58,165.45,1.30115811]
["bitfinex","SOLUSD",1741012412808,20.0,165.52,165.45,0.033]
["bitfinex","SOLUSD",1741012412993,20.05878245,165.55,165.45,0.033]
["bitfinex","SOLUSD",1741012413203,7.2998,165.6,165.45,0.033]
["bitfinex","SOLUSD",1741012413507,7.2998,165.6,165.46,0.14216157]
["bitfinex","SOLUSD",1741012413724,19.0228,165.59,165.49,46.38353508]
["bitfinex","SOLUSD",1741012413889,0.14216157,165.58,165.47,1.2682427]
["bitfinex","SOLUSD",1741012414091,10.61882966,165.68,165.47,1.2682427]
["bitfinex","SOLUSD",1741012414092,27.1509,165.74,165.57,46.38353508]
["bitfinex","SOLUSD",1741012414419,5.4298,165.75,165.63,46.38353508]
["bitfinex","SOLUSD",1741012414597,5.4298,165.75,165.64,1.2672712]
["bitfinex","SOLUSD",1741012414802,5.4298,165.75,165.66,46.38353508]
["bitfinex","SOLUSD",1741012415098,5.4298,165.75,165.68,46.38353508]
["bitfinex","SOLUSD",1741012415299,10.61882966,165.88,165.68,46.38353508]
["bitfinex","SOLUSD",1741012415300,12.1308,165.86,165.72,46.38353508]
["bitfinex","SOLUSD",1741012415484,12.1308,165.86,165.73,1.26642272]
["bitfinex","SOLUSD",1741012415681,13.39777202,165.86,165.69,1.26626856]
["bitfinex","SOLUSD",1741012415895,20.0,165.82,165.67,46.38353508]
["bitfinex","SOLUSD",1741012416103,20.0,165.77,165.64,46.38353508]
["bitfinex","SOLUSD",1741012416406,20.0,165.73,165.62,46.38353508]
["bitfinex","SOLUSD",1741012416605,20.0,165.73,165.63,47.65082367]
["bitfinex","SOLUSD",1741012416907,20.0,165.73,165.63,1.26728859]
["bitfinex","SOLUSD",1741012417109,0.14216157,165.79,165.63,1.26728859]
["bitfinex","SOLUSD",1741012417501,0.14216157,165.75,165.63,1.26728859]
["bitfinex","SOLUSD",1741012417708,20.0,165.68,165.58,1.26748353]
["bitfinex","SOLUSD",1741012417895,18.79181043,165.67,165.5,46.38353508]
["bitfinex","SOLUSD",1741012418093,18.64964886,165.63,165.51,1.26808791]
["bitfinex","SOLUSD",1741012418300,18.64964886,165.63,165.47,46.38353508]
["bitfinex","SOLUSD",1741012418512,0.14216157,165.66,165.48,47.65193266]
["bitfinex","SOLUSD",1741012418809,18.79181043,165.61,165.45,1.30127447]
["bitfinex","SOLUSD",1741012419009,18.64964886,165.53,165.45,1.30127447]
["bitfinex","SOLUSD",1741012419214,18.64964886,165.49,165.45,0.033]
["bitfinex","SOLUSD",1741012419507,18.64964886,165.49,165.34,7.68]
["bitfinex","SOLUSD",1741012419508,38.64964886,165.46,165.35,1.26923105]
["bitfinex","SOLUSD",1741012419713,18.64964886,165.49,165.35,1.26923105]
["bitfinex","SOLUSD",1741012419714,5.4397,165.45,165.37,46.38353508]
["bitfinex","SOLUSD",1741012419885,5.4397,165.45,165.35,1.26923105]
["bitfinex","SOLUSD",1741012419886,0.14216157,165.51,165.35,1.26914524]
["bitfinex","SOLUSD",1741012420089,20.14216157,165.49,165.29,1.2694419]
["bitfinex","SOLUSD",1741012420301,20.0,165.43,165.29,1.2694419]
["bitfinex","SOLUSD",1741012420689,12.7824,165.5,165.36,46.38353508]
["bitfinex","SOLUSD",1741012420889,12.7824,165.5,165.37,47.65268838]
["bitfinex","SOLUSD",1741012420890,20.0,165.47,165.37,47.65268838]
["bitfinex","SOLUSD",1741012421312,20.0,165.47,165.37,1.2691533]
["bitfinex","SOLUSD",1741012421490,20.0,165.43,165.31,46.38353508]
["bitfinex","SOLUSD",1741012421696,5.4406,165.42,165.33,46.38353508]
["bitfinex","SOLUSD",1741012421893,5.4406,165.42,165.28,46.41653508]
["bitfinex","SOLUSD",1741012421894,1.40913359,165.41,165.28,0.033]
["bitfinex","SOLUSD",1741012422111,20.0,165.35,165.28,0.033]
["bitfinex","SOLUSD",1741012422413,0.14216157,165.41,165.28,0.033]
["bitfinex","SOLUSD",1741012423009,0.14216157,165.38,165.28,0.033]
["bitfinex","SOLUSD",1741012423198,20.0,165.39,165.28,0.033]
["bitfinex","SOLUSD",1741012423422,20.0,165.39,165.28,1.30277974]
["bitfinex","SOLUSD",1741012423713,5.442,165.38,165.28,1.30277974]
["bitfinex","SOLUSD",1741012424403,20.0,165.35,165.28,0.033]
["bitfinex","SOLUSD",1741012424611,18.64964886,165.3,165.28,0.033]
["bitfinex","SOLUSD",1741012424814,20.0,165.31,165.28,0.033]
["bitfinex","SOLUSD",1741012425193,20.14216157,165.34,165.28,0.033]
["bitfinex","SOLUSD",1741012425402,20.0,165.23,165.13,218.3]
["bitfinex","SOLUSD",1741012425613,20.0,165.23,165.14,1.27111225]
["bitfinex","SOLUSD",1741012425806,20.0,165.23,165.14,47.65464733]
["bitfinex","SOLUSD",1741012426004,25.4469,165.23,165.14,1.27111225]
["bitfinex","SOLUSD",1741012426202,25.4469,165.23,165.09,47.65456997]
["bitfinex","SOLUSD",1741012426413,20.0,165.19,165.06,47.71657298]
["bitfinex","SOLUSD",1741012426719,20.0,165.19,165.11,0.033]
["bitfinex","SOLUSD",1741012427123,20.0,165.15,165.11,0.033]
["bitfinex","SOLUSD",1741012427817,10.61882966,165.21,165.11,0.033]
["bitfinex","SOLUSD",1741012428033,0.14216157,165.25,165.11,0.033]
["bitfinex","SOLUSD",1741012428265,0.14216157,165.25,165.13,46.38353508]
["bitfinex","SOLUSD",1741012428517,5.4459,165.26,165.14,47.65457697]
["bitfinex","SOLUSD",1741012428896,5.4459,165.26,165.11,81.533]
["bitfinex","SOLUSD",1741012428897,18.79181043,165.25,165.12,1.27095512]
["bitfinex","SOLUSD",1741012429119,20.0,165.18,165.11,0.033]
["bitfinex","SOLUSD",1741012429322,20.0,165.14,165.11,0.033]
["bitfinex","SOLUSD",1741012429624,0.14216157,165.24,165.11,0.033]
["bitfinex","SOLUSD",1741012429806,20.0,165.2,165.11,0.033]
["bitfinex","SOLUSD",1741012430315,20.0,165.15,165.11,0.033]
["bitfinex","SOLUSD",1741012430518,38.64964886,165.12,165.06,1.3330379]
["bitfinex","SOLUSD",1741012430723,18.64964886,165.11,165.06,1.3330379]
["bitfinex","SOLUSD",1741012430905,20.0,165.08,165.06,1.3330379]
["bitfinex","SOLUSD",1741012431313,18.79181043,165.13,165.06,1.3330379]
["bitfinex","SOLUSD",1741012431607,20.0,165.04,164.93,46.38353508]
["bitfinex","SOLUSD",1741012431914,20.0,165.0,164.89,47.65623945]
["bitfinex","SOLUSD",1741012432143,8.1346,165.11,164.94,46.38353508]
["bitfinex","SOLUSD",1741012432144,10.61882966,165.06,164.94,46.38353508]
["bitfinex","SOLUSD",1741012432338,5.4512,165.1,164.99,46.38353508]
["bitfinex","SOLUSD",1741012432549,5.4512,165.1,164.98,46.38353508]
["bitfinex","SOLUSD",1741012432850,5.4512,165.1,164.99,1.2721414]
["bitfinex","SOLUSD",1741012433160,18.64964886,165.02,164.92,46.38353508]
["bitfinex","SOLUSD",1741012433446,29.69812966,165.1,164.94,46.38353508]
["bitfinex","SOLUSD",1741012433622,38.64964886,165.06,164.95,1.27260168]
["bitfinex","SOLUSD",1741012433948,13.6281,165.1,164.98,46.38353508]
["bitfinex","SOLUSD",1741012434249,20.0,165.05,164.96,1.27224616]
["bitfinex","SOLUSD",1741012434458,5.4512,165.1,164.97,46.38353508]
["bitfinex","SOLUSD",1741012434459,16.07002966,165.1,164.97,46.38353508]
["bitfinex","SOLUSD",1741012434661,12.5435,165.14,165.03,46.38353508]
["bitfinex","SOLUSD",1741012434956,12.5435,165.14,165.05,46.38353508]
["bitfinex","SOLUSD",1741012435164,17.9935,165.14,165.06,1.2717742]
["bitfinex","SOLUSD",1741012435452,20.0,165.11,164.97,136.8]
["bitfinex","SOLUSD",1741012435768,5.4519,165.08,164.98,1.27215194]
["bitfinex","SOLUSD",1741012435940,5.59236157,165.13,164.99,46.38353508]
["bitfinex","SOLUSD",1741012436122,38.64964886,165.09,165.0,1.27209988]
["bitfinex","SOLUSD",1741012436326,38.64964886,165.09,164.98,1.27229546]
["bitfinex","SOLUSD",1741012436524,0.14216157,165.08,164.95,136.8]
["bitfinex","SOLUSD",1741012436730,38.64964886,165.09,164.96,47.65606979]
["bitfinex","SOLUSD",1741012437025,38.64964886,165.09,164.97,46.38353508]
["bitfinex","SOLUSD",1741012437231,0.14216157,165.12,164.98,1.27223005]
["bitfinex","SOLUSD",1741012437431,20.0,165.09,164.98,1.27223005]
["bitfinex","SOLUSD",1741012437632,20.0,165.09,164.98,47.65576513]
["bitfinex","SOLUSD",1741012437831,20.0,165.05,164.98,1.27223005]
["bitfinex","SOLUSD",1741012438049,20.0,165.05,164.96,1.27221959]
["bitfinex","SOLUSD",1741012438626,20.0,165.05,164.96,47.65575467]
["bitfinex","SOLUSD",1741012438822,20.0,165.05,164.96,1.27221959]
["bitfinex","SOLUSD",1741012439032,5.4519,165.08,164.98,46.38353508]
["bitfinex","SOLUSD",1741012439241,27.2479,165.16,165.03,46.38353508]
["bitfinex","SOLUSD",1741012439242,17.9937,165.14,165.03,46.38353508]
["bitfinex","SOLUSD",1741012439426,17.9937,165.14,165.0,219.57184204]
["bitfinex","SOLUSD",1741012439626,20.0,165.11,165.02,46.38353508]
["bitfinex","SOLUSD",1741012439848,12.5435,165.14,165.04,46.38353508]
["bitfinex","SOLUSD",1741012440046,18.64964886,165.12,165.02,1.2717641]
["bitfinex","SOLUSD",1741012440227,18.64964886,165.12,165.0,81.5]
["bitfinex","SOLUSD",1741012440427,0.14216157,165.08,164.88,264.68353508]
["bitfinex","SOLUSD",1741012440750,10.61882966,165.12,164.98,46.38353508]
["bitfinex","SOLUSD",1741012440946,5.4502,165.13,165.01,46.38353508]
["bitfinex","SOLUSD",1741012441250,5.4492,165.16,165.06,46.38353508]
["bitfinex","SOLUSD",1741012441550,5.4492,165.16,165.02,1.27183013]
["bitfinex","SOLUSD",1741012441551,19.0723,165.16,165.02,219.57156669]
["bitfinex","SOLUSD",1741012441752,7.6874,165.2,165.08,46.38353508]
["bitfinex","SOLUSD",1741012441753,5.4482,165.19,165.08,46.38353508]
["bitfinex","SOLUSD",1741012441930,5.4482,165.19,165.11,46.38353508]
["bitfinex","SOLUSD",1741012442130,7.6874,165.2,165.13,46.38353508]
["bitfinex","SOLUSD",1741012442338,5.4456,165.27,165.17,46.38353508]
["bitfinex","SOLUSD",1741012442548,7.5763,165.28,165.22,46.38353508]
["bitfinex","SOLUSD",1741012442853,13.0972,165.32,165.22,46.38353508]
["bitfinex","SOLUSD",1741012442854,5.4423,165.37,165.27,46.38353508]
["bitfinex","SOLUSD",1741012443038,13.0972,165.42,165.32,46.38353508]
["bitfinex","SOLUSD",1741012443233,18.5381,165.42,165.34,46.38353508]
["bitfinex","SOLUSD",1741012443449,5.4402,165.44,165.36,46.38353508]
["bitfinex","SOLUSD",1741012443651,5.4402,165.44,165.37,1.26944788]
["bitfinex","SOLUSD",1741012443956,0.03,165.45,165.37,47.65298296]
["bitfinex","SOLUSD",1741012444160,0.03,165.45,165.39,46.38353508]
["bitfinex","SOLUSD",1741012444459,20.0,165.44,165.33,1.26914309]
["bitfinex","SOLUSD",1741012444753,20.0,165.36,165.3,1.26973433]
["bitfinex","SOLUSD",1741012444957,18.64964886,165.35,165.23,46.38353508]
["bitfinex","SOLUSD",1741012445269,0.14216157,165.4,165.24,1.27029451]
["bitfinex","SOLUSD",1741012445446,18.79181043,165.4,165.25,46.38353508]
["bitfinex","SOLUSD",1741012445652,0.14216157,165.38,165.18,1.27007885]
["bitfinex","SOLUSD",1741012445861,0.14216157,165.31,165.08,7.78]
["bitfinex","SOLUSD",1741012446065,18.64964886,165.25,165.1,46.38353508]
["bitfinex","SOLUSD",1741012446369,20.0,165.18,165.09,1.27139027]
["bitfinex","SOLUSD",1741012446666,20.0,165.18,165.07,1.27148822]
["bitfinex","SOLUSD",1741012446869,0.14216157,165.26,165.08,1.2714294]
["bitfinex","SOLUSD",1741012447079,0.14216157,165.24,165.01,218.3]
["bitfinex","SOLUSD",1741012447242,10.61882966,165.24,165.09,46.38353508]
["bitfinex","SOLUSD",1741012447585,0.14216157,165.28,165.13,46.38353508]
["bitfinex","SOLUSD",1741012447749,0.14216157,165.29,165.16,46.38353508]
["bitfinex","SOLUSD",1741012448081,0.14216157,165.29,165.14,1.27094958]
["bitfinex","SOLUSD",1741012448082,20.0,165.24,165.14,1.27083408]
["bitfinex","SOLUSD",1741012448374,1.40913359,165.23,165.08,46.38353508]
["bitfinex","SOLUSD",1741012448580,20.0,165.24,165.1,46.38353508]
["bitfinex","SOLUSD",1741012448746,20.0,165.24,165.11,47.65473518]
["bitfinex","SOLUSD",1741012448942,18.64964886,165.27,165.15,46.38353508]
["bitfinex","SOLUSD",1741012449178,18.64964886,165.27,165.16,1.27082692]
["bitfinex","SOLUSD",1741012449378,18.64964886,165.27,165.14,1.27113148]
["bitfinex","SOLUSD",1741012449689,19.0585,165.28,165.18,46.38353508]
["bitfinex","SOLUSD",1741012449839,5.4453,165.28,165.19,1.27065714]
["bitfinex","SOLUSD",1741012450176,20.0,165.25,165.16,1.27040027]
["bitfinex","SOLUSD",1741012450344,20.0,165.23,165.15,1.27108492]
["bitfinex","SOLUSD",1741012450543,20.0,165.23,165.13,47.65466898]
["bitfinex","SOLUSD",1741012450782,20.0,165.23,165.15,46.38353508]
["bitfinex","SOLUSD",1741012450958,0.14216157,165.24,165.1,1.27114594]
["bitfinex","SOLUSD",1741012451260,0.14216157,165.18,165.05,1.27139958]
["bitfinex","SOLUSD",1741012451861,0.14216157,165.18,165.01,0.033]
["bitfinex","SOLUSD",1741012451862,20.0,165.09,165.01,0.033]
["bitfinex","SOLUSD",1741012452062,18.64964886,165.08,165.01,0.033]
["bitfinex","SOLUSD",1741012452361,20.0,165.05,165.01,0.033]
["bitfinex","SOLUSD",1741012452539,64.75902966,165.12,165.01,0.033]
["bitfinex","SOLUSD",1741012452540,0.14216157,165.11,165.01,0.033]
["bitfinex","SOLUSD",1741012452746,54.1402,165.12,165.02,1.27225198]
["bitfinex","SOLUSD",1741012453065,26.8873,165.12,165.02,1.27225198]
["bitfinex","SOLUSD",1741012453386,20.0,165.09,165.01,0.033]
["bitfinex","SOLUSD",1741012453665,0.14216157,165.11,164.95,1.27236891]
["bitfinex","SOLUSD",1741012453666,20.0,165.02,164.95,1.27236891]
["bitfinex","SOLUSD",1741012453840,0.14216157,165.08,164.98,46.38353508]
["bitfinex","SOLUSD",1741012454044,20.0,165.04,164.93,1.27234022]
["bitfinex","SOLUSD",1741012454362,18.64964886,165.07,164.88,171.58353508]
["bitfinex","SOLUSD",1741012454363,20.0,164.96,164.88,46.38353508]
["bitfinex","SOLUSD",1741012454550,20.0,164.96,164.89,1.27304602]
["bitfinex","SOLUSD",1741012454750,20.0,164.96,164.85,1.27306732]
["bitfinex","SOLUSD",1741012454954,18.64964886,164.95,164.85,1.27306732]
["bitfinex","SOLUSD",1741012455265,0.14216157,164.98,164.85,47.6566024]
["bitfinex","SOLUSD",1741012455439,0.14216157,164.98,164.85,1.27306732]
["bitfinex","SOLUSD",1741012455771,20.0,164.87,164.84,0.033]
["bitfinex","SOLUSD",1741012456376,5.4568,164.93,164.84,0.033]
["bitfinex","SOLUSD",1741012456678,7.7356,164.94,164.87,46.38353508]
["bitfinex","SOLUSD",1741012456977,31.84174886,164.94,164.84,47.68962755]
["bitfinex","SOLUSD",1741012457148,31.84174886,164.94,164.84,0.033]
["bitfinex","SOLUSD",1741012457462,31.84174886,164.94,164.86,46.38353508]
["bitfinex","SOLUSD",1741012457463,7.7356,164.94,164.86,46.38353508]
["bitfinex","SOLUSD",1741012457644,17.9896,164.98,164.89,46.38353508]
["bitfinex","SOLUSD",1741012457844,12.5344,164.98,164.9,47.6564829]
["bitfinex","SOLUSD",1741012458069,13.5259,165.04,164.94,46.38353508]
["bitfinex","SOLUSD",1741012458360,8.0724,165.04,164.94,46.38353508]
["bitfinex","SOLUSD",1741012458563,13.5256,165.04,164.91,1.27265156]
["bitfinex","SOLUSD",1741012458765,1.26697202,165.03,164.88,46.38353508]
["bitfinex","SOLUSD",1741012459065,0.14216157,165.03,164.89,47.65669036]
["bitfinex","SOLUSD",1741012459248,0.14216157,165.03,164.9,1.27309982]
["bitfinex","SOLUSD",1741012459447,28.42557202,165.04,164.9,46.38353508]
["bitfinex","SOLUSD",1741012459657,1.26697202,165.03,164.89,46.38353508]
["bitfinex","SOLUSD",1741012459848,8.0724,165.04,164.94,46.38353508]
["bitfinex","SOLUSD",1741012460047,8.0724,165.04,164.88,183.18353508]
["bitfinex","SOLUSD",1741012460048,8.0724,165.04,164.95,1.27253726]
["bitfinex","SOLUSD",1741012460249,13.5258,165.04,164.9,46.38353508]
["bitfinex","SOLUSD",1741012460460,13.5258,165.04,164.89,47.65608369]
["bitfinex","SOLUSD",1741012460461,20.0,164.97,164.89,47.65608369]
["bitfinex","SOLUSD",1741012460664,1.26697202,165.03,164.89,47.65608369]
["bitfinex","SOLUSD",1741012460665,13.5258,165.04,164.92,46.38353508]
["bitfinex","SOLUSD",1741012460844,8.0724,165.04,164.95,46.38353508]
["bitfinex","SOLUSD",1741012461043,8.0724,165.04,164.96,46.38353508]
["bitfinex","SOLUSD",1741012461373,8.0724,165.04,164.89,224.3645]
["bitfinex","SOLUSD",1741012461374,18.64964886,165.03,164.9,1.27251485]
["bitfinex","SOLUSD",1741012461669,20.0,165.0,164.91,46.38353508]
["bitfinex","SOLUSD",1741012461863,20.0,164.96,164.9,47.65637692]
["bitfinex","SOLUSD",1741012462066,20.0,164.96,164.84,136.833]
["bitfinex","SOLUSD",1741012462067,50.67761211,164.95,164.84,0.033]
["bitfinex","SOLUSD",1741012462270,20.0,164.9,164.84,0.033]
["bitfinex","SOLUSD",1741012462472,20.0,164.86,164.84,0.033]
["bitfinex","SOLUSD",1741012463178,18.64964886,164.85,164.84,0.033]
["bitfinex","SOLUSD",1741012463379,20.0,164.86,164.75,47.65761366]
["bitfinex","SOLUSD",1741012463380,20.0,164.86,164.78,46.38353508]
["bitfinex","SOLUSD",1741012463560,12.67716157,164.9,164.75,1.27407858]
["bitfinex","SOLUSD",1741012463561,12.535,164.9,164.84,0.033]
["bitfinex","SOLUSD",1741012464066,0.14216157,164.93,164.84,0.033]
["bitfinex","SOLUSD",1741012464281,0.14216157,164.91,164.81,0.033]
["bitfinex","SOLUSD",1741012464468,19.0978,164.94,164.81,0.033]
["bitfinex","SOLUSD",1741012464469,0.14216157,164.88,164.81,0.033]
["bitfinex","SOLUSD",1741012464648,20.0,164.84,164.74,1.3330379]
["bitfinex","SOLUSD",1741012464845,0.14216157,164.83,164.74,1.3330379]
["bitfinex","SOLUSD",1741012465049,38.64964886,164.78,164.74,1.3330379]
["bitfinex","SOLUSD",1741012465276,0.14216157,164.77,164.74,1.3330379]
["bitfinex","SOLUSD",1741012465458,0.14216157,164.71,164.6,1.27499642]
["bitfinex","SOLUSD",1741012465646,0.14216157,164.71,164.59,1.3083404]
["bitfinex","SOLUSD",1741012465647,20.14216157,164.71,164.59,1.3083404]
["bitfinex","SOLUSD",1741012465851,20.14216157,164.71,164.59,0.033]
["bitfinex","SOLUSD",1741012465852,20.0,164.66,164.59,0.033]
["bitfinex","SOLUSD",1741012466151,0.14216157,164.61,164.59,0.033]
["bitfinex","SOLUSD",1741012466457,20.0,164.57,164.5,0.033]
["bitfinex","SOLUSD",1741012466656,18.64964886,164.56,164.5,0.033]
["bitfinex","SOLUSD",1741012466964,20.0,164.53,164.5,0.033]
["bitfinex","SOLUSD",1741012467369,18.79181043,164.52,164.5,0.033]
["bitfinex","SOLUSD",1741012467565,20.0,164.45,164.41,1.3330379]
["bitfinex","SOLUSD",1741012467880,0.14216157,164.5,164.41,1.3330379]
["bitfinex","SOLUSD",1741012468090,5.47,164.54,164.42,46.38353508]
["bitfinex","SOLUSD",1741012468299,5.47,164.54,164.41,2.60991931]
["bitfinex","SOLUSD",1741012468300,6.73567202,164.58,164.44,46.38353508]
["bitfinex","SOLUSD",1741012468452,10.61882966,164.59,164.47,46.38353508]
["bitfinex","SOLUSD",1741012468652,8.0969,164.65,164.53,46.38353508]
["bitfinex","SOLUSD",1741012468975,8.0969,164.65,164.58,46.38353508]
["bitfinex","SOLUSD",1741012469162,12.3196,164.73,164.59,46.38353508]
["bitfinex","SOLUSD",1741012469368,20.0,164.7,164.55,1.2754753]
["bitfinex","SOLUSD",1741012469583,10.61882966,164.72,164.58,46.38353508]
["bitfinex","SOLUSD",1741012469788,19.05007202,164.73,164.6,46.38353508]
["bitfinex","SOLUSD",1741012469789,13.58657202,164.73,164.6,46.38353508]
["bitfinex","SOLUSD",1741012469968,12.3196,164.73,164.6,46.38353508]
["bitfinex","SOLUSD",1741012470172,18.79181043,164.71,164.58,46.38353508]
["bitfinex","SOLUSD",1741012470368,20.0,164.64,164.55,46.38353508]
["bitfinex","SOLUSD",1741012470573,12.3196,164.73,164.62,46.38353508]
["bitfinex","SOLUSD",1741012470793,12.3196,164.73,164.63,46.38353508]
["bitfinex","SOLUSD",1741012470976,12.3196,164.73,164.6,46.38353508]
["bitfinex","SOLUSD",1741012470977,18.79181043,164.72,164.6,46.38353508]
["bitfinex","SOLUSD",1741012471294,0.14216157,164.67,164.53,46.38353508]
["bitfinex","SOLUSD",1741012471493,18.79181043,164.65,164.53,46.38353508]
["bitfinex","SOLUSD",1741012471676,18.79181043,164.65,164.5,1.27588231]
["bitfinex","SOLUSD",1741012471677,20.0,164.62,164.52,46.38353508]
["bitfinex","SOLUSD",1741012471878,20.0,164.62,164.49,1.27599247]
["bitfinex","SOLUSD",1741012472193,20.0,164.62,164.47,46.38353508]
["bitfinex","SOLUSD",1741012472194,18.79181043,164.59,164.47,46.38353508]
["bitfinex","SOLUSD",1741012472393,20.0,164.58,164.49,46.38353508]
["bitfinex","SOLUSD",1741012472596,18.64964886,164.57,164.48,46.38353508]
["bitfinex","SOLUSD",1741012472895,0.14216157,164.61,164.48,1.27644675]
["bitfinex","SOLUSD",1741012473099,20.0,164.59,164.47,46.38353508]
["bitfinex","SOLUSD",1741012473392,20.0,164.59,164.49,46.38353508]
["bitfinex","SOLUSD",1741012473594,0.14216157,164.59,164.48,46.38353508]
["bitfinex","SOLUSD",1741012473812,20.0,164.54,164.44,46.38353508]
["bitfinex","SOLUSD",1741012473975,20.0,164.49,164.41,1.3330379]
["bitfinex","SOLUSD",1741012474176,18.64964886,164.48,164.41,1.3330379]
["bitfinex","SOLUSD",1741012474392,20.0,164.47,164.41,1.3330379]
["bitfinex","SOLUSD",1741012474894,0.14216157,164.46,164.41,1.3330379]
["bitfinex","SOLUSD",1741012475102,20.0,164.47,164.41,1.3330379]
["bitfinex","SOLUSD",1741012475308,0.14216157,164.46,164.41,1.3330379]
["bitfinex","SOLUSD",1741012475479,20.0,164.43,164.41,1.3330379]
["bitfinex","SOLUSD",1741012475675,18.64964886,164.42,164.41,1.3330379]
["bitfinex","SOLUSD",1741012475878,20.0,164.39,164.3,46.38353508]
["bitfinex","SOLUSD",1741012476095,20.0,164.39,164.25,136.833]
["bitfinex","SOLUSD",1741012476096,18.64964886,164.38,164.26,1.3107455]
["bitfinex","SOLUSD",1741012476311,20.0,164.35,164.26,1.3107455]
["bitfinex","SOLUSD",1741012476473,20.0,164.35,164.3,0.033]
["bitfinex","SOLUSD",1741012476680,20.0,164.33,164.3,0.033]
["bitfinex","SOLUSD",1741012476981,0.14216157,164.4,164.3,0.033]
["bitfinex","SOLUSD",1741012477190,0.14216157,164.38,164.3,0.033]
["bitfinex","SOLUSD",1741012477399,20.0,164.33,164.3,0.033]
["bitfinex","SOLUSD",1741012477611,7.4549,164.41,164.3,0.033]
["bitfinex","SOLUSD",1741012477612,8.72187202,164.41,164.3,0.033]
["bitfinex","SOLUSD",1741012477923,18.79181043,164.4,164.3,0.033]
["bitfinex","SOLUSD",1741012478089,0.14216157,164.35,164.3,0.033]
["bitfinex","SOLUSD",1741012478288,18.79181043,164.35,164.3,0.033]
["bitfinex","SOLUSD",1741012478509,18.79181043,164.32,164.3,0.033]
["bitfinex","SOLUSD",1741012478696,20.14216157,164.27,164.26,0.033]
["bitfinex","SOLUSD",1741012478886,0.14216157,164.26,164.13,1.2787904]
["bitfinex","SOLUSD",1741012479082,1.26697202,164.27,164.13,1.27900822]
["bitfinex","SOLUSD",1741012479303,0.14216157,164.36,164.19,46.38353508]
["bitfinex","SOLUSD",1741012479501,20.0,164.27,164.19,46.38353508]
["bitfinex","SOLUSD",1741012479807,12.7457,164.38,164.25,46.38353508]
["bitfinex","SOLUSD",1741012480009,294.3001423,164.47,164.25,46.38353508]
["bitfinex","SOLUSD",1741012480010,1.26697202,164.42,164.28,52.61279665]
["bitfinex","SOLUSD",1741012480198,1.26697202,164.4,164.27,46.38353508]
["bitfinex","SOLUSD",1741012480395,18.79181043,164.39,164.27,46.38353508]
["bitfinex","SOLUSD",1741012480915,1.26697202,164.4,164.27,46.38353508]
["bitfinex","SOLUSD",1741012481112,20.0,164.34,164.24,1.27801148]
["bitfinex","SOLUSD",1741012481290,20.0,164.34,164.23,6.089]
["bitfinex","SOLUSD",1741012481490,20.0,164.34,164.25,46.38353508]
["bitfinex","SOLUSD",1741012481887,7.4549,164.41,164.32,46.38353508]
["bitfinex","SOLUSD",1741012482099,13.3318,164.46,164.27,0.14216157]
["bitfinex","SOLUSD",1741012482100,13.3318,164.46,164.27,1.27753372]
["bitfinex","SOLUSD",1741012482312,32.4854,164.46,164.28,6.0871]
["bitfinex","SOLUSD",1741012482607,20.0,164.43,164.29,46.38353508]
["bitfinex","SOLUSD",1741012482817,14.59877202,164.46,164.33,46.38353508]
["bitfinex","SOLUSD",1741012483112,18.8043,164.46,164.32,46.38353508]
["bitfinex","SOLUSD",1741012483320,18.8043,164.46,164.29,47.66117485]
["bitfinex","SOLUSD",1741012483321,20.0,164.38,164.29,47.66117485]
["bitfinex","SOLUSD",1741012483714,20.0,164.38,164.28,52.47063508]
["bitfinex","SOLUSD",1741012484028,18.79181043,164.37,164.26,1.27770199]
["bitfinex","SOLUSD",1741012484225,0.14216157,164.45,164.28,46.38353508]
["bitfinex","SOLUSD",1741012484430,0.14216157,164.4,164.27,46.38353508]
["bitfinex","SOLUSD",1741012484592,20.0,164.35,164.25,46.38353508]
["bitfinex","SOLUSD",1741012484790,20.0,164.31,164.24,46.38353508]
["bitfinex","SOLUSD",1741012485019,20.0,164.27,164.15,180.7]
["bitfinex","SOLUSD",1741012485197,20.0,164.27,164.17,46.38353508]
["bitfinex","SOLUSD",1741012485393,20.0,164.27,164.16,7.37027414]
["bitfinex","SOLUSD",1741012485702,20.0,164.27,164.19,46.38353508]
["bitfinex","SOLUSD",1741012485904,20.0,164.27,164.21,46.38353508]
["bitfinex","SOLUSD",1741012486103,7.8684,164.33,164.24,46.38353508]
["bitfinex","SOLUSD",1741012486311,7.8684,164.33,164.26,46.38353508]
["bitfinex","SOLUSD",1741012486530,5.4751,164.38,164.27,46.38353508]
["bitfinex","SOLUSD",1741012486730,5.4737,164.42,164.29,46.38353508]
["bitfinex","SOLUSD",1741012486932,5.4737,164.42,164.28,1.27789014]
["bitfinex","SOLUSD",1741012486933,1.26697202,164.41,164.25,46.38353508]
["bitfinex","SOLUSD",1741012487233,13.1312,164.43,164.31,46.38353508]
["bitfinex","SOLUSD",1741012487432,7.6578,164.43,164.32,1.27748742]
["bitfinex","SOLUSD",1741012487599,1.26697202,164.42,164.28,46.38353508]
["bitfinex","SOLUSD",1741012487801,20.0,164.36,164.27,46.38353508]
["bitfinex","SOLUSD",1741012488034,13.1312,164.43,164.32,46.38353508]
["bitfinex","SOLUSD",1741012488370,13.1312,164.43,164.3,1.27751926]
["bitfinex","SOLUSD",1741012488531,20.0,164.36,164.28,183.18353508]
["bitfinex","SOLUSD",1741012488718,20.0,164.36,164.27,46.38353508]
["bitfinex","SOLUSD",1741012488896,13.1312,164.43,164.29,46.38353508]
["bitfinex","SOLUSD",1741012489293,38.64964886,164.39,164.3,46.38353508]
["bitfinex","SOLUSD",1741012489522,7.6578,164.43,164.33,46.38353508]
["bitfinex","SOLUSD",1741012489727,7.6578,164.43,164.36,46.38353508]
["bitfinex","SOLUSD",1741012490006,18.8043,164.46,164.34,46.38353508]
["bitfinex","SOLUSD",1741012490214,18.64964886,164.42,164.31,46.38353508]
["bitfinex","SOLUSD",1741012490415,18.64964886,164.38,164.28,67.66113532]
["bitfinex","SOLUSD",1741012490599,18.64964886,164.4,164.28,46.38353508]
["bitfinex","SOLUSD",1741012490798,0.14216157,164.45,164.34,46.38353508]
["bitfinex","SOLUSD",1741012490999,18.8043,164.46,164.36,46.38353508]
["bitfinex","SOLUSD",1741012491306,7.9504,164.52,164.43,46.38353508]
["bitfinex","SOLUSD",1741012491619,19.98037202,164.54,164.4,1.27643332]
["bitfinex","SOLUSD",1741012491811,18.7134,164.54,164.42,46.38353508]
["bitfinex","SOLUSD",1741012491993,18.7134,164.54,164.43,47.66021966]
["bitfinex","SOLUSD",1741012492198,13.2435,164.54,164.44,47.66018568]
["bitfinex","SOLUSD",1741012492498,0.03,164.59,164.53,46.38353508]
["bitfinex","SOLUSD",1741012492703,0.03,164.59,164.49,1.27581125]
["bitfinex","SOLUSD",1741012492923,0.03,164.59,164.34,50.0]
["bitfinex","SOLUSD",1741012492924,20.0,164.56,164.43,46.38353508]
["bitfinex","SOLUSD",1741012493121,20.0,164.48,164.39,46.38353508]
["bitfinex","SOLUSD",1741012493427,0.14216157,164.57,164.41,46.38353508]
["bitfinex","SOLUSD",1741012493615,0.14216157,164.55,164.41,46.38353508]
["bitfinex","SOLUSD",1741012493823,20.0,164.48,164.41,46.38353508]
["bitfinex","SOLUSD",1741012494014,0.14216157,164.47,164.39,46.38353508]
["bitfinex","SOLUSD",1741012494211,25.472,164.48,164.37,46.38353508]
["bitfinex","SOLUSD",1741012494537,25.472,164.48,164.38,46.38353508]
["bitfinex","SOLUSD",1741012494835,20.14216157,164.43,164.33,8.0]
["bitfinex","SOLUSD",1741012495005,18.64964886,164.42,164.32,1.27758871]
["bitfinex","SOLUSD",1741012495205,20.0,164.43,164.35,46.38353508]
["bitfinex","SOLUSD",1741012495606,1.26697202,164.54,164.32,1.27758871]
["bitfinex","SOLUSD",1741012495607,20.0,164.44,164.34,46.38353508]
["bitfinex","SOLUSD",1741012495812,20.0,164.44,164.36,46.38353508]
["bitfinex","SOLUSD",1741012496125,1.26697202,164.54,164.37,46.38353508]
["bitfinex","SOLUSD",1741012496435,5.4701,164.53,164.39,46.38353508]
["bitfinex","SOLUSD",1741012496638,20.0,164.48,164.38,46.38353508]
["bitfinex","SOLUSD",1741012496806,19.1454,164.53,164.4,1.27693585]
["bitfinex","SOLUSD",1741012497132,19.1454,164.53,164.39,0.14216157]
["bitfinex","SOLUSD",1741012497133,18.79181043,164.51,164.32,46.38353508]
["bitfinex","SOLUSD",1741012497422,20.0,164.4,164.32,46.38353508]
["bitfinex","SOLUSD",1741012497623,0.14216157,164.49,164.38,46.38353508]
["bitfinex","SOLUSD",1741012497817,0.14216157,164.51,164.39,46.38353508]
["bitfinex","SOLUSD",1741012498015,19.1454,164.53,164.39,1.27697221]
["bitfinex","SOLUSD",1741012498216,0.14216157,164.52,164.41,46.38353508]
["bitfinex","SOLUSD",1741012498417,20.0,164.49,164.41,46.38353508]
["bitfinex","SOLUSD",1741012498818,5.4694,164.55,164.43,46.38353508]
["bitfinex","SOLUSD",1741012499010,20.0,164.51,164.43,46.38353508]
["bitfinex","SOLUSD",1741012499330,20.0,164.51,164.39,47.66014794]
["bitfinex","SOLUSD",1741012499331,18.64964886,164.5,164.39,47.66014794]
["bitfinex","SOLUSD",1741012499506,20.0,164.51,164.41,46.38353508]
["bitfinex","SOLUSD",1741012499706,19.143,164.55,164.44,46.38353508]
["bitfinex","SOLUSD",1741012499912,19.143,164.55,164.42,1.27668883]
["bitfinex","SOLUSD",1741012499913,0.14216157,164.54,164.43,46.38353508]
["bitfinex","SOLUSD",1741012500222,0.03,164.44,164.36,46.38353508]
["bitfinex","SOLUSD",1741012500418,0.03,164.44,164.33,1.27726933]
["bitfinex","SOLUSD",1741012500612,20.0,164.41,164.3,46.38353508]
["bitfinex","SOLUSD",1741012500942,0.03,164.44,164.35,46.38353508]
["bitfinex","SOLUSD",1741012501104,0.14216157,164.39,164.25,81.533]
["bitfinex","SOLUSD",1741012501430,0.14216157,164.41,164.25,47.69442493]
["bitfinex","SOLUSD",1741012501609,0.14216157,164.39,164.25,0.033]
["bitfinex","SOLUSD",1741012501809,20.0,164.3,164.25,0.033]
["bitfinex","SOLUSD",1741012502126,20.0,164.26,164.25,0.033]
["bitfinex","SOLUSD",1741012502326,20.0,164.26,164.09,0.033]
["bitfinex","SOLUSD",1741012502327,27.74066157,164.25,164.09,0.033]
["bitfinex","SOLUSD",1741012502523,20.0,164.17,164.09,47.69563232]
["bitfinex","SOLUSD",1741012502721,1.26697202,164.3,164.16,46.38353508]
["bitfinex","SOLUSD",1741012503034,5.478,164.3,164.23,46.38353508]
["bitfinex","SOLUSD",1741012503242,5.478,164.3,164.17,1.27859599]
["bitfinex","SOLUSD",1741012503243,5.4773,164.32,164.24,46.38353508]
["bitfinex","SOLUSD",1741012503542,7.831,164.34,164.26,0.14216157]
["bitfinex","SOLUSD",1741012503708,18.6702,164.43,164.27,1.27751823]
["bitfinex","SOLUSD",1741012503910,20.0,164.4,164.18,218.3]
["bitfinex","SOLUSD",1741012504111,20.0,164.27,164.21,46.38353508]
["bitfinex","SOLUSD",1741012504320,5.4774,164.32,164.22,47.66191823]
["bitfinex","SOLUSD",1741012504529,19.30496157,164.38,164.22,1.27838315]
["bitfinex","SOLUSD",1741012504738,5.61726157,164.38,164.25,46.38353508]
["bitfinex","SOLUSD",1741012505032,18.6702,164.43,164.33,46.38353508]
["bitfinex","SOLUSD",1741012505231,18.6702,164.43,164.29,46.38353508]
["bitfinex","SOLUSD",1741012505428,18.79181043,164.42,164.29,46.38353508]
["bitfinex","SOLUSD",1741012505627,20.0,164.39,164.3,46.38353508]
["bitfinex","SOLUSD",1741012505933,20.0,164.35,164.32,46.38353508]
["bitfinex","SOLUSD",1741012506242,20.0,164.3,164.21,1.2775831]
["bitfinex","SOLUSD",1741012506542,18.64964886,164.25,164.11,218.3]
["bitfinex","SOLUSD",1741012506834,20.0,164.22,164.15,46.38353508]
["bitfinex","SOLUSD",1741012507211,20.0,164.18,164.11,46.38353508]
["bitfinex","SOLUSD",1741012507516,20.0,164.18,164.09,0.033]
["bitfinex","SOLUSD",1741012507727,20.0,164.18,164.11,46.38353508]
["bitfinex","SOLUSD",1741012507930,20.0,164.14,164.09,0.033]
["bitfinex","SOLUSD",1741012508137,19.91662088,164.21,164.09,0.033]
["bitfinex","SOLUSD",1741012508138,1.26697202,164.26,164.12,46.38353508]
["bitfinex","SOLUSD",1741012508425,13.0019,164.27,164.18,46.38353508]
["bitfinex","SOLUSD",1741012508629,13.77127202,164.35,164.23,46.38353508]
["bitfinex","SOLUSD",1741012508823,17.9807,164.35,164.27,46.38353508]
["bitfinex","SOLUSD",1741012509129,17.9804,164.35,164.24,1.27815051]
["bitfinex","SOLUSD",1741012509334,17.9804,164.35,164.24,46.38353508]
["bitfinex","SOLUSD",1741012509531,20.0,164.32,164.22,46.38353508]
["bitfinex","SOLUSD",1741012509733,20.0,164.32,164.21,46.38353508]
["bitfinex","SOLUSD",1741012510035,0.14216157,164.31,164.21,46.38353508]
["bitfinex","SOLUSD",1741012510212,12.5043,164.35,164.24,20.0]
["bitfinex","SOLUSD",1741012510409,17.9805,164.35,164.23,46.38353508]
["bitfinex","SOLUSD",1741012510608,12.5043,164.35,164.25,46.38353508]
["bitfinex","SOLUSD",1741012510917,17.9804,164.35,164.23,46.38353508]
["bitfinex","SOLUSD",1741012511123,20.0,164.28,164.19,46.38353508]
["bitfinex","SOLUSD",1741012511326,12.5043,164.35,164.23,0.14216157]
["bitfinex","SOLUSD",1741012511647,12.5043,164.35,164.22,20.0]
["bitfinex","SOLUSD",1741012511648,1.26697202,164.36,164.22,1.27781662]
["bitfinex","SOLUSD",1741012511930,20.0,164.3,164.25,46.38353508]
["bitfinex","SOLUSD",1741012512112,7.5999,164.37,164.29,46.38353508]
["bitfinex","SOLUSD",1741012512436,0.03,164.35,164.34,38.79181043]
["bitfinex","SOLUSD",1741012512656,0.03,164.35,164.34,40.06892485]
["bitfinex","SOLUSD",1741012512840,0.03,164.35,164.34,47.6606495]
["bitfinex","SOLUSD",1741012513156,0.03,164.35,164.34,47.80304163]
["bitfinex","SOLUSD",1741012513317,0.03,164.35,164.34,284.75269049]
["bitfinex","SOLUSD",1741012513521,0.03,164.44,164.37,20.0]
["bitfinex","SOLUSD",1741012513739,0.03,164.44,164.41,46.38353508]
["bitfinex","SOLUSD",1741012514039,0.03,164.44,164.29,226.5]
["bitfinex","SOLUSD",1741012514215,20.0,164.4,164.3,47.66091845]
["bitfinex","SOLUSD",1741012514415,20.0,164.36,164.27,46.38353508]
["bitfinex","SOLUSD",1741012514630,20.0,164.36,164.3,46.38353508]
["bitfinex","SOLUSD",1741012514830,20.0,164.32,164.26,46.38353508]
["bitfinex","SOLUSD",1741012515031,20.0,164.32,164.25,46.38353508]
["bitfinex","SOLUSD",1741012515212,0.14216157,164.39,164.27,46.38353508]
["bitfinex","SOLUSD",1741012515414,20.0,164.37,164.28,46.38353508]
["bitfinex","SOLUSD",1741012515636,20.0,164.32,164.23,46.41653508]
["bitfinex","SOLUSD",1741012515837,20.0,164.28,164.23,0.033]
["bitfinex","SOLUSD",1741012516223,12.7759,164.35,164.26,46.38353508]
["bitfinex","SOLUSD",1741012516413,18.2522,164.35,164.23,0.033]
["bitfinex","SOLUSD",1741012516618,20.0,164.28,164.23,0.033]
["bitfinex","SOLUSD",1741012516839,12.7759,164.35,164.26,46.38353508]
["bitfinex","SOLUSD",1741012517041,12.7759,164.35,164.27,1.2778457]
["bitfinex","SOLUSD",1741012517225,10.61882966,164.43,164.32,46.38353508]
["bitfinex","SOLUSD",1741012517433,13.0706,164.44,164.38,46.38353508]
["bitfinex","SOLUSD",1741012517723,0.03,164.44,164.42,46.38353508]
["bitfinex","SOLUSD",1741012517928,5.5032,164.44,164.34,46.38353508]
["bitfinex","SOLUSD",1741012518132,20.0,164.36,164.24,264.68353508]
["bitfinex","SOLUSD",1741012518437,20.0,164.32,164.23,46.41653508]
["bitfinex","SOLUSD",1741012518637,19.34817202,164.36,164.23,46.41653508]
["bitfinex","SOLUSD",1741012518638,12.6053,164.36,164.27,20.0]
["bitfinex","SOLUSD",1741012518826,0.14216157,164.39,164.28,47.66117994]
["bitfinex","SOLUSD",1741012519029,20.14216157,164.35,164.25,1.27764486]
["bitfinex","SOLUSD",1741012519226,20.0,164.31,164.25,46.38353508]
["bitfinex","SOLUSD",1741012519427,20.0,164.31,164.23,0.033]
["bitfinex","SOLUSD",1741012519721,20.0,164.27,164.23,0.033]
["bitfinex","SOLUSD",1741012520335,25.4784,164.29,164.23,0.033]
["bitfinex","SOLUSD",1741012520537,25.4784,164.29,164.09,0.033]
["bitfinex","SOLUSD",1741012520538,20.14216157,164.23,164.09,0.033]
["bitfinex","SOLUSD",1741012520738,20.0,164.23,164.15,46.38353508]
["bitfinex","SOLUSD",1741012520920,20.0,164.23,164.17,46.38353508]
["bitfinex","SOLUSD",1741012521120,12.7629,164.27,164.19,46.38353508]
["bitfinex","SOLUSD",1741012521321,0.14216157,164.26,164.13,1.27879014]
["bitfinex","SOLUSD",1741012521745,14.02987202,164.27,164.12,46.38353508]
["bitfinex","SOLUSD",1741012521746,18.64964886,164.2,164.12,46.38353508]
["bitfinex","SOLUSD",1741012521918,20.0,164.17,164.11,46.38353508]
["bitfinex","SOLUSD",1741012522122,20.0,164.17,164.1,46.38353508]
["bitfinex","SOLUSD",1741012522319,20.0,164.13,164.09,0.033]
["bitfinex","SOLUSD",1741012522739,18.79181043,164.12,164.09,0.033]
["bitfinex","SOLUSD",1741012522954,20.0,164.08,164.06,0.033]
["bitfinex","SOLUSD",1741012523128,20.0,164.08,164.03,9.28144213]
["bitfinex","SOLUSD",1741012524030,12.8828,164.11,164.06,46.38353508]
["bitfinex","SOLUSD",1741012524248,8.1957,164.17,164.1,0.033]
["bitfinex","SOLUSD",1741012524553,20.759,164.26,164.14,46.38353508]
["bitfinex","SOLUSD",1741012524730,1.26697202,164.24,164.1,0.033]
["bitfinex","SOLUSD",1741012524929,38.64964886,164.23,164.1,46.41653508]
["bitfinex","SOLUSD",1741012525132,20.759,164.26,164.16,46.38353508]
["bitfinex","SOLUSD",1741012525537,20.0,164.23,164.17,46.38353508]
["bitfinex","SOLUSD",1741012525738,20.759,164.26,164.18,46.38353508]
["bitfinex","SOLUSD",1741012526252,20.0,164.23,164.1,0.033]
["bitfinex","SOLUSD",1741012526434,20.0,164.18,164.12,46.38353508]
["bitfinex","SOLUSD",1741012526627,20.0,164.23,164.11,20.14216157]
["bitfinex","SOLUSD",1741012526828,20.0,164.23,164.13,46.38353508]
["bitfinex","SOLUSD",1741012527025,0.14216157,164.21,164.12,46.38353508]
["bitfinex","SOLUSD",1741012527230,18.64964886,164.22,164.16,46.38353508]
["bitfinex","SOLUSD",1741012527432,18.64964886,164.22,164.15,46.38353508]
["bitfinex","SOLUSD",1741012527646,0.14216157,164.21,164.1,0.033]
["bitfinex","SOLUSD",1741012527857,20.0,164.12,164.1,0.033]
["bitfinex","SOLUSD",1741012528078,20.0,164.07,163.99,0.033]
["bitfinex","SOLUSD",1741012528381,20.0,164.03,163.99,0.033]
["bitfinex","SOLUSD",1741012528731,18.64964886,164.02,163.99,0.033]
["bitfinex","SOLUSD",1741012528941,20.0752,164.1,164.0,46.38353508]
["bitfinex","SOLUSD",1741012529154,0.14216157,164.09,164.0,46.38353508]
["bitfinex","SOLUSD",1741012529360,1.40913359,164.09,163.99,46.41653508]
["bitfinex","SOLUSD",1741012529547,20.0752,164.1,164.0,46.38353508]
["bitfinex","SOLUSD",1741012529750,14.97147202,164.18,164.08,46.38353508]
["bitfinex","SOLUSD",1741012529751,12.8337,164.18,164.08,46.38353508]
["bitfinex","SOLUSD",1741012530163,12.8337,164.18,164.07,46.38353508]
["bitfinex","SOLUSD",1741012530345,12.8337,164.18,164.06,46.38353508]
["bitfinex","SOLUSD",1741012530541,12.8337,164.18,164.08,46.38353508]
["bitfinex","SOLUSD",1741012530745,12.8337,164.18,164.09,46.38353508]
["bitfinex","SOLUSD",1741012530960,12.5507,164.26,164.14,46.38353508]
["bitfinex","SOLUSD",1741012531260,12.5507,164.26,164.18,46.38353508]
["bitfinex","SOLUSD",1741012531455,12.5507,164.26,164.19,47.66213134]
["bitfinex","SOLUSD",1741012531659,7.8453,164.28,164.21,46.38353508]
["bitfinex","SOLUSD",1741012531855,7.8453,164.28,164.2,46.38353508]
["bitfinex","SOLUSD",1741012532064,9.11227202,164.28,164.08,264.68353508]
["bitfinex","SOLUSD",1741012532265,20.0,164.23,164.13,6.0927]
["bitfinex","SOLUSD",1741012532763,7.8453,164.28,164.21,46.38353508]
["bitfinex","SOLUSD",1741012532966,11.88580168,164.32,164.15,1.27823563]
["bitfinex","SOLUSD",1741012533264,0.14216157,164.22,164.1,46.38353508]
["bitfinex","SOLUSD",1741012533560,0.14216157,164.22,164.09,1.27918626]
["bitfinex","SOLUSD",1741012533762,20.0,164.19,164.08,1.2790926]
["bitfinex","SOLUSD",1741012533949,20.0,164.11,163.99,0.033]
["bitfinex","SOLUSD",1741012534145,20.0,164.07,163.99,0.033]
["bitfinex","SOLUSD",1741012534452,20.0,164.03,163.99,0.033]
["bitfinex","SOLUSD",1741012534651,12.9339,164.0,163.99,0.033]
["bitfinex","SOLUSD",1741012534873,13.07606157,164.0,163.99,0.033]
["bitfinex","SOLUSD",1741012535044,20.0,163.96,163.93,0.033]
["bitfinex","SOLUSD",1741012535551,7.519,164.01,163.93,0.033]
["bitfinex","SOLUSD",1741012535748,5.4857,164.06,163.95,46.38353508]
["bitfinex","SOLUSD",1741012535947,13.2815,164.07,163.95,46.38353508]
["bitfinex","SOLUSD",1741012536167,20.0,164.03,163.94,47.66376178]
["bitfinex","SOLUSD",1741012536367,13.2815,164.07,163.98,0.14216157]
["bitfinex","SOLUSD",1741012536571,7.6265,164.1,164.03,46.38353508]
["bitfinex","SOLUSD",1741012536750,12.6648,164.15,164.07,46.38353508]
["bitfinex","SOLUSD",1741012537065,20.0,164.11,164.03,46.38353508]
["bitfinex","SOLUSD",1741012537272,18.64964886,164.14,164.01,47.6630341]
["bitfinex","SOLUSD",1741012537468,0.14216157,164.13,163.96,0.14216157]
["bitfinex","SOLUSD",1741012537671,0.14216157,164.1,163.96,1.28012617]
["bitfinex","SOLUSD",1741012537852,0.14216157,164.1,163.98,46.38353508]
["bitfinex","SOLUSD",1741012538053,20.0,164.11,163.98,46.38353508]
["bitfinex","SOLUSD",1741012538261,18.64964886,164.14,164.03,46.38353508]
["bitfinex","SOLUSD",1741012538466,12.6648,164.15,164.05,46.38353508]
["bitfinex","SOLUSD",1741012538767,12.6648,164.15,164.07,46.38353508]
["bitfinex","SOLUSD",1741012538965,5.4815,164.19,164.09,46.38353508]
["bitfinex","SOLUSD",1741012539173,5.4815,164.19,164.07,46.38353508]
["bitfinex","SOLUSD",1741012539350,18.64964886,164.15,164.03,218.3]
["bitfinex","SOLUSD",1741012539669,18.64964886,164.15,164.0,6.0975]
["bitfinex","SOLUSD",1741012539670,5.4815,164.19,164.07,46.38353508]
["bitfinex","SOLUSD",1741012539869,5.4815,164.19,164.06,46.38353508]
["bitfinex","SOLUSD",1741012540073,20.0,164.14,164.06,47.66313191]
["bitfinex","SOLUSD",1741012540271,20.0,164.12,164.02,46.38353508]
["bitfinex","SOLUSD",1741012540449,20.0,164.12,164.03,1.27986772]
["bitfinex","SOLUSD",1741012540768,25.4838,164.12,164.01,47.66320374]
["bitfinex","SOLUSD",1741012540971,20.0,164.12,164.01,1.27966866]
["bitfinex","SOLUSD",1741012541155,5.4834,164.13,164.03,46.38353508]
["bitfinex","SOLUSD",1741012541360,20.0,164.09,163.98,46.38353508]
["bitfinex","SOLUSD",1741012541549,5.4817,164.18,164.04,46.38353508]
["bitfinex","SOLUSD",1741012541867,5.4817,164.18,163.98,218.3]
["bitfinex","SOLUSD",1741012541868,20.0,164.14,163.96,142.8987]
["bitfinex","SOLUSD",1741012542046,0.14216157,164.08,163.93,81.533]
["bitfinex","SOLUSD",1741012542251,20.0,164.04,163.94,46.38353508]
["bitfinex","SOLUSD",1741012542472,5.4868,164.03,163.94,46.38353508]
["bitfinex","SOLUSD",1741012542769,19.34226157,164.06,163.94,47.66403104]
["bitfinex","SOLUSD",1741012542982,0.14216157,164.02,163.93,0.033]
["bitfinex","SOLUSD",1741012543186,18.64964886,163.98,163.93,0.033]
["bitfinex","SOLUSD",1741012543363,20.0,163.95,163.93,0.033]
["bitfinex","SOLUSD",1741012543568,20.0,163.95,163.83,6.1035]
["bitfinex","SOLUSD",1741012543569,20.0,163.87,163.82,0.033]
["bitfinex","SOLUSD",1741012543792,0.14216157,163.86,163.82,0.033]
["bitfinex","SOLUSD",1741012544066,20.0,163.87,163.82,0.033]
["bitfinex","SOLUSD",1741012544269,38.79181043,163.83,163.82,0.033]
["bitfinex","SOLUSD",1741012544567,18.64964886,163.78,163.76,1.3330379]
["bitfinex","SOLUSD",1741012544745,38.64964886,163.77,163.76,1.3330379]
["bitfinex","SOLUSD",1741012544949,20.0,163.77,163.76,1.3330379]
["bitfinex","SOLUSD",1741012545148,0.14216157,163.81,163.76,1.3330379]
["bitfinex","SOLUSD",1741012545349,20.0,163.8,163.76,1.3330379]
["bitfinex","SOLUSD",1741012545946,0.14216157,163.82,163.76,1.3330379]
["bitfinex","SOLUSD",1741012546168,20.0,163.79,163.76,1.3330379]
["bitfinex","SOLUSD",1741012547169,38.64964886,163.77,163.76,1.3330379]
["bitfinex","SOLUSD",1741012547371,20.0,163.77,163.76,1.3330379]
["bitfinex","SOLUSD",1741012547872,20.0,163.77,163.62,9.28144213]
["bitfinex","SOLUSD",1741012547873,0.14216157,163.76,163.62,9.28144213]
["bitfinex","SOLUSD",1741012548173,20.0,163.73,163.62,9.94045882]
["bitfinex","SOLUSD",1741012548350,20.0,163.73,163.66,46.38353508]
["bitfinex","SOLUSD",1741012548555,5.4963,163.75,163.62,46.38353508]
["bitfinex","SOLUSD",1741012548755,20.0,163.72,163.61,46.38353508]
["bitfinex","SOLUSD",1741012548969,18.64964886,163.71,163.61,46.38353508]
["bitfinex","SOLUSD",1741012549172,20.0,163.64,163.59,0.033]
["bitfinex","SOLUSD",1741012549873,37.33957324,163.61,163.59,0.033]
["bitfinex","SOLUSD",1741012550173,37.33957324,163.61,163.6,65.17534551]
["bitfinex","SOLUSD",1741012550361,9.3135663,163.6,163.58,0.14216157]
["bitfinex","SOLUSD",1741012550558,9.3135663,163.6,163.52,87.70275323]
["bitfinex","SOLUSD",1741012550886,20.0,163.57,163.45,213.22275323]
["bitfinex","SOLUSD",1741012551074,9.3135663,163.6,163.54,46.38353508]
["bitfinex","SOLUSD",1741012551258,9.3135663,163.6,163.55,46.38353508]
["bitfinex","SOLUSD",1741012551451,136.76151807,163.78,163.59,46.38353508]
["bitfinex","SOLUSD",1741012551772,18.79181043,163.66,163.51,87.70275323]
["bitfinex","SOLUSD",1741012551978,20.0,163.63,163.54,46.38353508]
["bitfinex","SOLUSD",1741012552186,80.12565007,163.7,163.57,46.38353508]
["bitfinex","SOLUSD",1741012552361,74.62755007,163.7,163.63,46.38353508]
["bitfinex","SOLUSD",1741012552564,74.62755007,163.7,163.63,0.14216157]
["bitfinex","SOLUSD",1741012552760,74.62755007,163.7,163.6,46.38353508]
["bitfinex","SOLUSD",1741012552960,20.0,163.67,163.58,46.38353508]
["bitfinex","SOLUSD",1741012553152,20.0,163.66,163.56,46.38353508]
["bitfinex","SOLUSD",1741012553356,20.0,163.66,163.54,46.38353508]
["bitfinex","SOLUSD",1741012553554,20.0,163.67,163.57,46.38353508]
["bitfinex","SOLUSD",1741012553893,20.0,163.67,163.54,87.70275323]
["bitfinex","SOLUSD",1741012553894,74.62755007,163.7,163.62,46.38353508]
["bitfinex","SOLUSD",1741012554071,74.62755007,163.7,163.55,0.14216157]
["bitfinex","SOLUSD",1741012554256,74.62755007,163.7,163.6,46.38353508]
["bitfinex","SOLUSD",1741012554461,20.0,163.67,163.59,0.14216157]
["bitfinex","SOLUSD",1741012554669,20.0,163.67,163.6,46.38353508]
["bitfinex","SOLUSD",1741012555190,1.74600584,163.66,163.47,6.1173]
["bitfinex","SOLUSD",1741012555356,0.14216157,163.66,163.53,46.38353508]
["bitfinex","SOLUSD",1741012555551,0.14216157,163.64,163.5,46.38353508]
["bitfinex","SOLUSD",1741012555863,20.0,163.59,163.46,46.38353508]
["bitfinex","SOLUSD",1741012556062,0.14216157,163.58,163.43,89.03579113]
["bitfinex","SOLUSD",1741012556302,20.0,163.59,163.43,21.3330379]
["bitfinex","SOLUSD",1741012556585,20.0,163.6,163.49,46.38353508]
["bitfinex","SOLUSD",1741012556787,20.0,163.6,163.43,21.3330379]
["bitfinex","SOLUSD",1741012556788,1.60479065,163.59,163.43,1.3330379]
["bitfinex","SOLUSD",1741012557083,1.60479065,163.59,163.45,46.38353508]
["bitfinex","SOLUSD",1741012557084,0.14216157,163.58,163.45,46.38353508]
["bitfinex","SOLUSD",1741012557374,21.60479065,163.59,163.43,1.3330379]
["bitfinex","SOLUSD",1741012557375,18.64964886,163.52,163.43,1.3330379]
["bitfinex","SOLUSD",1741012557560,20.0,163.45,163.43,1.3330379]
["bitfinex","SOLUSD",1741012557764,0.14216157,163.44,163.32,46.38353508]
["bitfinex","SOLUSD",1741012557967,20.0,163.4,163.31,0.033]
["bitfinex","SOLUSD",1741012558492,18.79181043,163.39,163.31,0.033]
["bitfinex","SOLUSD",1741012558673,0.14216157,163.43,163.31,46.41653508]
["bitfinex","SOLUSD",1741012559009,0.14216157,163.41,163.31,0.033]
["bitfinex","SOLUSD",1741012559158,18.5732,163.44,163.31,0.033]
["bitfinex","SOLUSD",1741012559363,13.0666,163.44,163.35,46.38353508]
["bitfinex","SOLUSD",1741012559576,13.0666,163.44,163.31,87.73575323]
["bitfinex","SOLUSD",1741012559577,20.0,163.41,163.31,0.033]
["bitfinex","SOLUSD",1741012559858,5.5048,163.5,163.39,46.38353508]
["bitfinex","SOLUSD",1741012560062,14.65449131,163.52,163.41,46.38353508]
["bitfinex","SOLUSD",1741012560063,18.5519,163.52,163.41,46.38353508]
["bitfinex","SOLUSD",1741012560254,1.60585385,163.59,163.46,46.38353508]
["bitfinex","SOLUSD",1741012560255,5.5018,163.58,163.46,46.38353508]
["bitfinex","SOLUSD",1741012560461,1.60525324,163.57,163.43,20.0]
["bitfinex","SOLUSD",1741012560688,1.60525324,163.59,163.44,46.38353508]
["bitfinex","SOLUSD",1741012561003,5.5018,163.58,163.47,46.38353508]
["bitfinex","SOLUSD",1741012561183,8.1311,163.6,163.5,46.38353508]
["bitfinex","SOLUSD",1741012561387,8.1311,163.6,163.52,46.38353508]
["bitfinex","SOLUSD",1741012561790,20.0,163.57,163.44,46.38353508]
["bitfinex","SOLUSD",1741012561986,1.60542013,163.56,163.38,0.14216157]
["bitfinex","SOLUSD",1741012562175,8.1311,163.6,163.48,20.14216157]
["bitfinex","SOLUSD",1741012562365,1.60476306,163.59,163.41,87.70275323]
["bitfinex","SOLUSD",1741012562566,20.0,163.53,163.31,225.52625323]
["bitfinex","SOLUSD",1741012562797,21.60561952,163.53,163.31,144.02625323]
["bitfinex","SOLUSD",1741012562975,18.79181043,163.52,163.31,131.85575323]
["bitfinex","SOLUSD",1741012563179,20.0,163.49,163.39,46.38353508]
["bitfinex","SOLUSD",1741012563468,20.0,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012563673,20.0,163.44,163.32,46.38353508]
["bitfinex","SOLUSD",1741012563885,20.0,163.44,163.35,46.38353508]
["bitfinex","SOLUSD",1741012564081,1.60613946,163.54,163.4,46.38353508]
["bitfinex","SOLUSD",1741012564381,20.0,163.45,163.31,0.033]
["bitfinex","SOLUSD",1741012564582,5.5082,163.39,163.31,0.033]
["bitfinex","SOLUSD",1741012564774,18.64964886,163.38,163.31,0.033]
["bitfinex","SOLUSD",1741012564987,7.11523335,163.39,163.31,0.033]
["bitfinex","SOLUSD",1741012565186,5.5079,163.41,163.31,0.033]
["bitfinex","SOLUSD",1741012565387,12.9985,163.44,163.31,0.033]
["bitfinex","SOLUSD",1741012565586,18.64964886,163.4,163.31,0.033]
["bitfinex","SOLUSD",1741012565787,0.14216157,163.36,163.31,0.033]
["bitfinex","SOLUSD",1741012565973,0.14216157,163.34,163.31,0.033]
["bitfinex","SOLUSD",1741012566176,20.0,163.29,163.17,46.38353508]
["bitfinex","SOLUSD",1741012566383,20.0,163.25,163.15,46.41653508]
["bitfinex","SOLUSD",1741012566585,25.5131,163.25,163.16,46.38353508]
["bitfinex","SOLUSD",1741012566785,5.5109,163.31,163.18,46.38353508]
["bitfinex","SOLUSD",1741012566987,12.2699,163.32,163.24,46.38353508]
["bitfinex","SOLUSD",1741012567172,12.2699,163.32,163.19,87.70275323]
["bitfinex","SOLUSD",1741012567492,18.64964886,163.28,163.17,46.38353508]
["bitfinex","SOLUSD",1741012567666,12.2699,163.32,163.24,46.38353508]
["bitfinex","SOLUSD",1741012567875,12.3532,163.4,163.23,0.14216157]
["bitfinex","SOLUSD",1741012568102,20.0,163.37,163.24,46.38353508]
["bitfinex","SOLUSD",1741012568275,0.14216157,163.35,163.23,46.38353508]
["bitfinex","SOLUSD",1741012568605,12.3532,163.4,163.22,18.64964886]
["bitfinex","SOLUSD",1741012568772,12.3532,163.4,163.21,175.32975323]
["bitfinex","SOLUSD",1741012568773,12.3532,163.4,163.31,46.38353508]
["bitfinex","SOLUSD",1741012568971,12.3532,163.4,163.29,0.14216157]
["bitfinex","SOLUSD",1741012569171,12.3532,163.4,163.27,0.14216157]
["bitfinex","SOLUSD",1741012569388,12.3532,163.4,163.29,46.38353508]
["bitfinex","SOLUSD",1741012569588,12.3532,163.4,163.27,0.14216157]
["bitfinex","SOLUSD",1741012569801,1.74913314,163.39,163.24,46.38353508]
["bitfinex","SOLUSD",1741012569972,0.14216157,163.36,163.23,46.38353508]
["bitfinex","SOLUSD",1741012570168,1.60756153,163.36,163.24,46.38353508]
["bitfinex","SOLUSD",1741012570367,20.0,163.37,163.29,46.38353508]
["bitfinex","SOLUSD",1741012570589,20.0,163.35,163.25,46.38353508]
["bitfinex","SOLUSD",1741012570799,12.3532,163.4,163.27,46.38353508]
["bitfinex","SOLUSD",1741012571092,1.60698702,163.43,163.23,81.5]
["bitfinex","SOLUSD",1741012571266,18.79181043,163.41,163.24,46.38353508]
["bitfinex","SOLUSD",1741012571465,0.14216157,163.37,163.24,46.38353508]
["bitfinex","SOLUSD",1741012571687,7.4918,163.44,163.32,46.38353508]
["bitfinex","SOLUSD",1741012571869,7.4918,163.44,163.36,46.38353508]
["bitfinex","SOLUSD",1741012572069,7.4918,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012572307,7.4918,163.44,163.31,0.14216157]
["bitfinex","SOLUSD",1741012572599,0.03,163.44,163.36,52.50493508]
["bitfinex","SOLUSD",1741012572803,0.03,163.44,163.31,81.5]
["bitfinex","SOLUSD",1741012573007,18.64964886,163.41,163.31,46.38353508]
["bitfinex","SOLUSD",1741012573192,18.64964886,163.41,163.29,46.38353508]
["bitfinex","SOLUSD",1741012573497,20.0,163.38,163.29,46.38353508]
["bitfinex","SOLUSD",1741012573700,0.14216157,163.39,163.28,46.38353508]
["bitfinex","SOLUSD",1741012573913,20.03,163.44,163.29,46.38353508]
["bitfinex","SOLUSD",1741012574083,0.14216157,163.42,163.21,190.64735323]
["bitfinex","SOLUSD",1741012574280,1.60701301,163.43,163.28,46.38353508]
["bitfinex","SOLUSD",1741012574471,20.0,163.38,163.21,6.127]
["bitfinex","SOLUSD",1741012574670,20.0,163.32,163.17,81.5]
["bitfinex","SOLUSD",1741012574883,31.71154886,163.31,163.19,46.38353508]
["bitfinex","SOLUSD",1741012575085,31.71154886,163.31,163.17,6.1285]
["bitfinex","SOLUSD",1741012575086,13.0619,163.31,163.17,6.1285]
["bitfinex","SOLUSD",1741012575380,13.0619,163.31,163.24,46.38353508]
["bitfinex","SOLUSD",1741012575587,13.0619,163.31,163.26,46.38353508]
["bitfinex","SOLUSD",1741012576297,18.64964886,163.37,163.27,46.38353508]
["bitfinex","SOLUSD",1741012576474,12.3889,163.38,163.31,46.38353508]
["bitfinex","SOLUSD",1741012576778,0.03,163.44,163.29,6.124]
["bitfinex","SOLUSD",1741012576976,0.03,163.44,163.3,0.14216157]
["bitfinex","SOLUSD",1741012577196,0.03,163.44,163.42,46.38353508]
["bitfinex","SOLUSD",1741012577372,0.03,163.44,163.25,218.3]
["bitfinex","SOLUSD",1741012577573,0.03,163.44,163.35,46.38353508]
["bitfinex","SOLUSD",1741012577772,0.03,163.44,163.33,0.14216157]
["bitfinex","SOLUSD",1741012578004,0.03,163.44,163.29,102.9341]
["bitfinex","SOLUSD",1741012578440,0.14216157,163.43,163.29,87.624]
["bitfinex","SOLUSD",1741012578710,0.14216157,163.43,163.21,36.87]
["bitfinex","SOLUSD",1741012578711,20.0,163.36,163.22,6.1267]
["bitfinex","SOLUSD",1741012578913,20.0,163.36,163.22,46.38353508]
["bitfinex","SOLUSD",1741012578914,20.0,163.32,163.22,46.38353508]
["bitfinex","SOLUSD",1741012579212,18.64964886,163.31,163.17,6.1285]
["bitfinex","SOLUSD",1741012579379,20.0,163.28,163.15,81.533]
["bitfinex","SOLUSD",1741012579585,20.0,163.24,163.15,0.033]
["bitfinex","SOLUSD",1741012579782,0.14216157,163.23,163.15,0.033]
["bitfinex","SOLUSD",1741012580109,1.60881192,163.31,163.15,46.41653508]
["bitfinex","SOLUSD",1741012580408,0.14216157,163.3,163.17,46.38353508]
["bitfinex","SOLUSD",1741012580612,1.60824053,163.29,163.18,46.38353508]
["bitfinex","SOLUSD",1741012580776,20.0,163.29,163.2,46.38353508]
["bitfinex","SOLUSD",1741012580977,20.0,163.29,163.15,0.17516157]
["bitfinex","SOLUSD",1741012581194,7.6171,163.32,163.24,46.38353508]
["bitfinex","SOLUSD",1741012581402,7.6171,163.32,163.23,46.38353508]
["bitfinex","SOLUSD",1741012581901,7.6171,163.32,163.2,46.38353508]
["bitfinex","SOLUSD",1741012581902,9.22468384,163.32,163.2,46.38353508]
["bitfinex","SOLUSD",1741012582079,7.6171,163.32,163.23,46.38353508]
["bitfinex","SOLUSD",1741012582294,7.6171,163.32,163.18,20.0]
["bitfinex","SOLUSD",1741012582626,12.2147,163.36,163.25,6.1255]
["bitfinex","SOLUSD",1741012582932,7.928,163.41,163.28,46.38353508]
["bitfinex","SOLUSD",1741012583103,7.928,163.41,163.35,46.38353508]
["bitfinex","SOLUSD",1741012583295,12.4846,163.44,163.39,46.38353508]
["bitfinex","SOLUSD",1741012583617,0.03,163.44,163.43,46.38353508]
["bitfinex","SOLUSD",1741012583817,12.7406,163.52,163.43,92.76707016]
["bitfinex","SOLUSD",1741012584001,7.7931,163.59,163.44,46.52569665]
["bitfinex","SOLUSD",1741012584201,13.2947,163.59,163.37,0.14216157]
["bitfinex","SOLUSD",1741012584401,0.03,163.49,163.47,46.38353508]
["bitfinex","SOLUSD",1741012584600,0.03,163.49,163.48,46.38353508]
["bitfinex","SOLUSD",1741012584803,0.03,163.49,163.44,46.38353508]
["bitfinex","SOLUSD",1741012585001,0.03,163.49,163.39,52.50363508]
["bitfinex","SOLUSD",1741012585201,20.0,163.46,163.3,136.8]
["bitfinex","SOLUSD",1741012585531,20.0,163.44,163.32,46.38353508]
["bitfinex","SOLUSD",1741012585734,20.0,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012586026,20.0,163.44,163.28,65.03318394]
["bitfinex","SOLUSD",1741012586231,12.4612,163.47,163.39,46.38353508]
["bitfinex","SOLUSD",1741012586525,0.03,163.49,163.34,18.64964886]
["bitfinex","SOLUSD",1741012586526,0.03,163.49,163.46,46.38353508]
["bitfinex","SOLUSD",1741012586725,0.03,163.49,163.47,46.38353508]
["bitfinex","SOLUSD",1741012586897,0.03,163.49,163.48,46.38353508]
["bitfinex","SOLUSD",1741012587209,0.03,163.49,163.38,224.4207]
["bitfinex","SOLUSD",1741012587412,0.03,163.49,163.44,46.38353508]
["bitfinex","SOLUSD",1741012587602,0.03,163.49,163.43,46.38353508]
["bitfinex","SOLUSD",1741012587804,0.03,163.49,163.39,136.94216157]
["bitfinex","SOLUSD",1741012588001,0.03,163.49,163.43,46.38353508]
["bitfinex","SOLUSD",1741012588311,0.03,163.49,163.44,46.38353508]
["bitfinex","SOLUSD",1741012588503,0.03,163.49,163.42,46.38353508]
["bitfinex","SOLUSD",1741012588706,0.03,163.49,163.44,46.38353508]
["bitfinex","SOLUSD",1741012589231,0.03,163.49,163.42,46.38353508]
["bitfinex","SOLUSD",1741012589638,0.03,163.49,163.4,0.14216157]
["bitfinex","SOLUSD",1741012589808,0.03,163.49,163.48,46.38353508]
["bitfinex","SOLUSD",1741012590322,0.03,163.49,163.45,0.14216157]
["bitfinex","SOLUSD",1741012590529,0.03,163.49,163.48,65.17534551]
["bitfinex","SOLUSD",1741012590833,0.03,163.61,163.52,20.14216157]
["bitfinex","SOLUSD",1741012591035,0.03,163.61,163.6,46.38353508]
["bitfinex","SOLUSD",1741012591202,0.03,163.61,163.6,92.76707016]
["bitfinex","SOLUSD",1741012591519,0.03,163.61,163.57,0.14216157]
["bitfinex","SOLUSD",1741012591703,0.03,163.61,163.56,81.5]
["bitfinex","SOLUSD",1741012591897,0.03,163.61,163.52,81.5]
["bitfinex","SOLUSD",1741012592134,0.03,163.61,163.5,46.38353508]
["bitfinex","SOLUSD",1741012592503,0.03,163.61,163.49,46.38353508]
["bitfinex","SOLUSD",1741012592699,0.03,163.61,163.44,270.80173508]
["bitfinex","SOLUSD",1741012592901,0.14216157,163.6,163.44,81.5]
["bitfinex","SOLUSD",1741012593130,20.03,163.61,163.5,46.38353508]
["bitfinex","SOLUSD",1741012593332,20.03,163.61,163.53,46.38353508]
["bitfinex","SOLUSD",1741012593498,0.03,163.61,163.55,46.38353508]
["bitfinex","SOLUSD",1741012593919,0.03,163.61,163.49,218.3]
["bitfinex","SOLUSD",1741012594115,0.03,163.61,163.44,264.68353508]
["bitfinex","SOLUSD",1741012594447,0.03,163.61,163.55,46.38353508]
["bitfinex","SOLUSD",1741012594721,0.03,163.61,163.44,270.80183508]
["bitfinex","SOLUSD",1741012594722,0.03,163.61,163.59,46.38353508]
["bitfinex","SOLUSD",1741012594903,0.03,163.61,163.57,46.38353508]
["bitfinex","SOLUSD",1741012595102,0.03,163.61,163.59,46.38353508]
["bitfinex","SOLUSD",1741012595406,0.03,163.61,163.6,46.38353508]
["bitfinex","SOLUSD",1741012595606,0.03,163.61,163.6,111.55888059]
["bitfinex","SOLUSD",1741012595828,0.03,163.61,163.6,92.90923173]
["bitfinex","SOLUSD",1741012596325,0.03,163.61,163.6,311.20923173]
["bitfinex","SOLUSD",1741012596633,0.03,163.61,163.6,311.06707016]
["bitfinex","SOLUSD",1741012596803,0.03,163.61,163.6,264.68353508]
["bitfinex","SOLUSD",1741012596999,0.03,163.61,163.6,311.06707016]
["bitfinex","SOLUSD",1741012597334,12.986,163.77,163.63,20.0]
["bitfinex","SOLUSD",1741012597546,12.986,163.77,163.7,46.38353508]
["bitfinex","SOLUSD",1741012597832,5.5254,163.78,163.7,46.38353508]
["bitfinex","SOLUSD",1741012598009,20.0,163.74,163.56,224.4136]
["bitfinex","SOLUSD",1741012598212,5.5254,163.78,163.67,46.38353508]
["bitfinex","SOLUSD",1741012598427,12.36420192,163.77,163.62,46.38353508]
["bitfinex","SOLUSD",1741012598723,12.36420192,163.77,163.59,46.38353508]
["bitfinex","SOLUSD",1741012598724,20.0,163.68,163.59,46.38353508]
["bitfinex","SOLUSD",1741012598903,20.0,163.68,163.56,81.5]
["bitfinex","SOLUSD",1741012599101,5.4965,163.74,163.56,81.5]
["bitfinex","SOLUSD",1741012599407,20.0,163.71,163.64,46.38353508]
["bitfinex","SOLUSD",1741012599635,20.0,163.71,163.53,6.115]
["bitfinex","SOLUSD",1741012599636,20.0,163.67,163.53,6.115]
["bitfinex","SOLUSD",1741012599911,20.0,163.66,163.58,46.38353508]
["bitfinex","SOLUSD",1741012600115,8.1783,163.71,163.64,46.38353508]
["bitfinex","SOLUSD",1741012600318,12.9136,163.77,163.7,46.38353508]
["bitfinex","SOLUSD",1741012600511,18.4092,163.77,163.69,46.38353508]
["bitfinex","SOLUSD",1741012600712,12.9136,163.77,163.69,46.38353508]
["bitfinex","SOLUSD",1741012600948,8.1783,163.8,163.73,46.38353508]
["bitfinex","SOLUSD",1741012601231,8.1783,163.8,163.7,46.38353508]
["bitfinex","SOLUSD",1741012601529,8.1783,163.8,163.71,46.38353508]
["bitfinex","SOLUSD",1741012601843,5.5251,163.78,163.71,46.38353508]
["bitfinex","SOLUSD",1741012602020,5.5251,163.78,163.69,46.38353508]
["bitfinex","SOLUSD",1741012602231,20.0,163.75,163.64,81.5]
["bitfinex","SOLUSD",1741012602518,20.0,163.74,163.6,136.8]
["bitfinex","SOLUSD",1741012602719,20.0,163.73,163.61,46.38353508]
["bitfinex","SOLUSD",1741012602914,19.24,163.72,163.61,46.38353508]
["bitfinex","SOLUSD",1741012603111,20.0,163.69,163.59,46.38353508]
["bitfinex","SOLUSD",1741012603310,20.0,163.67,163.57,46.38353508]
["bitfinex","SOLUSD",1741012603509,20.0,163.61,163.45,218.3]
["bitfinex","SOLUSD",1741012603725,21.74718936,163.6,163.46,46.38353508]
["bitfinex","SOLUSD",1741012603918,31.03401043,163.55,163.37,6.121]
["bitfinex","SOLUSD",1741012604117,12.2422,163.55,163.44,46.38353508]
["bitfinex","SOLUSD",1741012604313,20.0,163.52,163.41,46.38353508]
["bitfinex","SOLUSD",1741012604715,12.2422,163.55,163.46,46.38353508]
["bitfinex","SOLUSD",1741012604928,12.2422,163.55,163.47,46.38353508]
["bitfinex","SOLUSD",1741012605238,12.2422,163.55,163.44,46.38353508]
["bitfinex","SOLUSD",1741012605239,17.7451,163.55,163.44,46.38353508]
["bitfinex","SOLUSD",1741012605405,0.14216157,163.54,163.36,224.4213]
["bitfinex","SOLUSD",1741012605602,18.79181043,163.54,163.41,46.38353508]
["bitfinex","SOLUSD",1741012605820,19.35084794,163.55,163.36,270.80483508]
["bitfinex","SOLUSD",1741012605821,17.7451,163.55,163.44,46.38353508]
["bitfinex","SOLUSD",1741012606046,12.2422,163.55,163.49,46.38353508]
["bitfinex","SOLUSD",1741012606326,5.5005,163.62,163.52,46.38353508]
["bitfinex","SOLUSD",1741012606626,5.5005,163.62,163.51,46.38353508]
["bitfinex","SOLUSD",1741012606926,17.624,163.63,163.55,46.38353508]
["bitfinex","SOLUSD",1741012607113,31.3745,163.63,163.51,46.38353508]
["bitfinex","SOLUSD",1741012607426,20.0,163.6,163.52,46.38353508]
["bitfinex","SOLUSD",1741012607630,17.624,163.63,163.54,46.38353508]
["bitfinex","SOLUSD",1741012609044,10.61882966,163.68,163.47,6.1173]
["bitfinex","SOLUSD",1741012609205,20.0,163.62,163.5,46.38353508]
["bitfinex","SOLUSD",1741012609549,20.0,163.62,163.51,46.38353508]
["bitfinex","SOLUSD",1741012609832,20.0,163.62,163.5,46.38353508]
["bitfinex","SOLUSD",1741012610020,18.79181043,163.61,163.5,46.38353508]
["bitfinex","SOLUSD",1741012610416,20.0,163.58,163.46,81.5]
["bitfinex","SOLUSD",1741012610611,20.0,163.58,163.45,46.38353508]
["bitfinex","SOLUSD",1741012610832,20.0,163.58,163.46,46.38353508]
["bitfinex","SOLUSD",1741012611031,5.5022,163.57,163.5,46.38353508]
["bitfinex","SOLUSD",1741012611237,19.38936157,163.66,163.52,46.38353508]
["bitfinex","SOLUSD",1741012611440,10.61882966,163.65,163.54,46.38353508]
["bitfinex","SOLUSD",1741012611619,19.2472,163.66,163.57,46.38353508]
["bitfinex","SOLUSD",1741012611620,5.4992,163.66,163.57,46.38353508]
["bitfinex","SOLUSD",1741012612030,20.0,163.62,163.52,218.3]
["bitfinex","SOLUSD",1741012612208,20.0,163.63,163.52,46.38353508]
["bitfinex","SOLUSD",1741012612415,20.0,163.63,163.54,46.38353508]
["bitfinex","SOLUSD",1741012612719,20.0,163.63,163.52,46.38353508]
["bitfinex","SOLUSD",1741012612920,5.5005,163.62,163.51,46.38353508]
["bitfinex","SOLUSD",1741012613120,5.5005,163.62,163.47,18.79181043]
["bitfinex","SOLUSD",1741012613121,5.5005,163.62,163.54,46.38353508]
["bitfinex","SOLUSD",1741012613327,5.4985,163.68,163.56,46.38353508]
["bitfinex","SOLUSD",1741012613526,5.4985,163.68,163.59,46.38353508]
["bitfinex","SOLUSD",1741012613842,5.4985,163.68,163.53,18.64964886]
["bitfinex","SOLUSD",1741012613843,5.4985,163.68,163.57,46.38353508]
["bitfinex","SOLUSD",1741012614029,5.4985,163.68,163.53,18.64964886]
["bitfinex","SOLUSD",1741012614030,19.2448,163.68,163.56,46.38353508]
["bitfinex","SOLUSD",1741012614229,5.4985,163.68,163.58,46.38353508]
["bitfinex","SOLUSD",1741012614738,20.0,163.65,163.52,46.38353508]
["bitfinex","SOLUSD",1741012614928,20.0,163.6,163.52,46.38353508]
["bitfinex","SOLUSD",1741012615239,18.79181043,163.62,163.5,6.1161]
["bitfinex","SOLUSD",1741012615425,20.0,163.59,163.48,6.1166]
["bitfinex","SOLUSD",1741012615629,20.0,163.59,163.48,52.50013508]
["bitfinex","SOLUSD",1741012615826,20.0,163.59,163.48,46.38353508]
["bitfinex","SOLUSD",1741012616146,20.0,163.55,163.46,46.38353508]
["bitfinex","SOLUSD",1741012616440,20.0,163.55,163.45,52.50123508]
["bitfinex","SOLUSD",1741012616833,1.74748187,163.59,163.47,46.38353508]
["bitfinex","SOLUSD",1741012617020,5.5018,163.58,163.48,46.38353508]
["bitfinex","SOLUSD",1741012617221,5.5018,163.58,163.47,52.50073508]
["bitfinex","SOLUSD",1741012617448,19.2565,163.58,163.46,52.50113508]
["bitfinex","SOLUSD",1741012617744,19.2565,163.58,163.48,46.38353508]
["bitfinex","SOLUSD",1741012617923,27.3948,163.58,163.47,46.38353508]
["bitfinex","SOLUSD",1741012618240,8.1383,163.58,163.51,46.38353508]
["bitfinex","SOLUSD",1741012618554,8.1383,163.58,163.49,46.38353508]
["bitfinex","SOLUSD",1741012618724,20.0,163.55,163.46,6.1176]
["bitfinex","SOLUSD",1741012618916,20.0,163.51,163.44,0.033]
["bitfinex","SOLUSD",1741012619119,20.0,163.51,163.44,52.53493508]
["bitfinex","SOLUSD",1741012619321,12.9722,163.56,163.49,46.38353508]
["bitfinex","SOLUSD",1741012619716,12.22428035,163.64,163.49,0.14216157]
["bitfinex","SOLUSD",1741012619717,13.73125069,163.64,163.49,0.14216157]
["bitfinex","SOLUSD",1741012619921,5.5002,163.63,163.55,46.38353508]
["bitfinex","SOLUSD",1741012620336,20.0,163.6,163.5,136.8]
["bitfinex","SOLUSD",1741012620551,5.5002,163.63,163.54,46.38353508]
["bitfinex","SOLUSD",1741012620848,5.5002,163.63,163.52,46.38353508]
["bitfinex","SOLUSD",1741012621029,20.0,163.6,163.51,136.8]
["bitfinex","SOLUSD",1741012621235,20.0,163.58,163.48,46.38353508]
["bitfinex","SOLUSD",1741012621547,20.0,163.56,163.44,46.41653508]
["bitfinex","SOLUSD",1741012621717,20.0,163.5,163.44,0.033]
["bitfinex","SOLUSD",1741012621916,1.60542169,163.55,163.44,0.033]
["bitfinex","SOLUSD",1741012622115,0.14216157,163.55,163.44,46.41653508]
["bitfinex","SOLUSD",1741012622320,10.61882966,163.56,163.44,46.41653508]
["bitfinex","SOLUSD",1741012622547,10.61882966,163.56,163.45,46.38353508]
["bitfinex","SOLUSD",1741012622730,20.0,163.52,163.44,0.033]
["bitfinex","SOLUSD",1741012623131,20.0,163.48,163.44,0.033]
["bitfinex","SOLUSD",1741012623335,12.22476448,163.59,163.44,46.41653508]
["bitfinex","SOLUSD",1741012623541,5.5018,163.58,163.47,46.38353508]
["bitfinex","SOLUSD",1741012623724,34.1528509,163.57,163.44,46.41653508]
["bitfinex","SOLUSD",1741012623919,20.0,163.54,163.44,46.41653508]
["bitfinex","SOLUSD",1741012624224,20.0,163.47,163.44,0.033]
["bitfinex","SOLUSD",1741012624424,20.0,163.47,163.33,81.5]
["bitfinex","SOLUSD",1741012624425,20.0,163.39,163.3,81.533]
["bitfinex","SOLUSD",1741012624618,19.5,163.39,163.3,0.033]
["bitfinex","SOLUSD",1741012624847,19.5,163.39,163.3,46.41653508]
["bitfinex","SOLUSD",1741012625026,5.5086,163.38,163.3,0.033]
["bitfinex","SOLUSD",1741012625229,0.14216157,163.37,163.3,0.033]
["bitfinex","SOLUSD",1741012625525,19.2801,163.38,163.3,0.033]
["bitfinex","SOLUSD",1741012625728,18.64964886,163.37,163.3,0.033]
["bitfinex","SOLUSD",1741012626030,0.14216157,163.36,163.3,0.033]
["bitfinex","SOLUSD",1741012626240,18.64964886,163.35,163.3,0.033]
["bitfinex","SOLUSD",1741012626438,1.60764264,163.35,163.3,0.033]
["bitfinex","SOLUSD",1741012626640,20.0,163.34,163.3,0.033]
["bitfinex","SOLUSD",1741012627030,5.5082,163.39,163.3,0.033]
["bitfinex","SOLUSD",1741012627326,38.79181043,163.38,163.3,0.033]
["bitfinex","SOLUSD",1741012627538,20.0,163.38,163.3,0.033]
["bitfinex","SOLUSD",1741012627720,5.5082,163.39,163.3,0.033]
["bitfinex","SOLUSD",1741012627924,5.5066,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012628220,19.2731,163.44,163.32,46.38353508]
["bitfinex","SOLUSD",1741012628422,20.0,163.4,163.3,0.033]
["bitfinex","SOLUSD",1741012628635,20.0,163.4,163.3,46.41653508]
["bitfinex","SOLUSD",1741012628844,20.0,163.4,163.31,46.38353508]
["bitfinex","SOLUSD",1741012629235,13.7665,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012629544,20.0,163.4,163.31,46.38353508]
["bitfinex","SOLUSD",1741012629748,18.64964886,163.38,163.3,0.033]
["bitfinex","SOLUSD",1741012629925,21.74888715,163.39,163.3,0.033]
["bitfinex","SOLUSD",1741012629926,20.0,163.39,163.3,0.033]
["bitfinex","SOLUSD",1741012630324,20.0,163.3,163.28,0.033]
["bitfinex","SOLUSD",1741012630641,20.0,163.25,163.19,0.033]
["bitfinex","SOLUSD",1741012630965,1.60828285,163.24,163.19,0.033]
["bitfinex","SOLUSD",1741012631123,5.5136,163.23,163.19,0.033]
["bitfinex","SOLUSD",1741012631520,20.0,163.2,163.19,0.033]
["bitfinex","SOLUSD",1741012631727,5.5136,163.23,163.19,0.033]
["bitfinex","SOLUSD",1741012632147,20.0,163.2,163.19,0.033]
["bitfinex","SOLUSD",1741012632352,20.0,163.18,163.14,0.033]
["bitfinex","SOLUSD",1741012632645,19.2978,163.23,163.14,0.033]
["bitfinex","SOLUSD",1741012632944,5.5136,163.23,163.15,46.41653508]
["bitfinex","SOLUSD",1741012633142,1.60858873,163.28,163.15,0.033]
["bitfinex","SOLUSD",1741012633143,0.14216157,163.28,163.15,0.033]
["bitfinex","SOLUSD",1741012633330,18.79181043,163.22,163.15,0.033]
["bitfinex","SOLUSD",1741012633532,20.0,163.19,163.15,0.033]
["bitfinex","SOLUSD",1741012633948,0.14216157,163.23,163.15,0.033]
["bitfinex","SOLUSD",1741012634130,10.61882966,163.25,163.15,0.033]
["bitfinex","SOLUSD",1741012634331,0.14216157,163.23,163.15,0.033]
["bitfinex","SOLUSD",1741012634526,20.0,163.22,163.15,0.033]
["bitfinex","SOLUSD",1741012634738,1.60853173,163.24,163.15,0.033]
["bitfinex","SOLUSD",1741012634739,20.0,163.21,163.15,0.033]
["bitfinex","SOLUSD",1741012635131,38.79181043,163.2,163.15,0.033]
["bitfinex","SOLUSD",1741012635344,40.40079257,163.2,163.15,0.033]
["bitfinex","SOLUSD",1741012635847,0.14216157,163.23,163.15,0.033]
["bitfinex","SOLUSD",1741012636054,10.61882966,163.22,163.15,0.033]
["bitfinex","SOLUSD",1741012636229,18.79181043,163.2,163.15,0.033]
["bitfinex","SOLUSD",1741012636427,20.0,163.15,163.14,0.033]
["bitfinex","SOLUSD",1741012636632,38.79181043,163.12,163.11,1.3330379]
["bitfinex","SOLUSD",1741012636847,18.79181043,163.11,163.03,0.033]
["bitfinex","SOLUSD",1741012637046,20.0,163.07,163.03,0.033]
["bitfinex","SOLUSD",1741012637231,20.0,163.04,163.03,0.033]
["bitfinex","SOLUSD",1741012638500,5.5163,163.15,163.03,0.033]
["bitfinex","SOLUSD",1741012638845,8.0246,163.19,163.03,0.033]
["bitfinex","SOLUSD",1741012638846,8.0246,163.19,163.03,218.333]
["bitfinex","SOLUSD",1741012639030,5.5153,163.18,163.03,218.333]
["bitfinex","SOLUSD",1741012639227,5.5167,163.14,163.03,264.71653508]
["bitfinex","SOLUSD",1741012639433,5.5157,163.17,163.07,46.38353508]
["bitfinex","SOLUSD",1741012639751,5.5153,163.19,163.09,46.38353508]
["bitfinex","SOLUSD",1741012640151,5.5153,163.19,163.07,264.68353508]
["bitfinex","SOLUSD",1741012640447,19.3029,163.19,163.07,218.3]
["bitfinex","SOLUSD",1741012640647,7.6409,163.27,163.15,46.38353508]
["bitfinex","SOLUSD",1741012640855,26.00663764,163.3,163.15,218.3]
["bitfinex","SOLUSD",1741012640856,5.512,163.28,163.15,218.3]
["bitfinex","SOLUSD",1741012641043,5.5116,163.3,163.15,218.3]
["bitfinex","SOLUSD",1741012641239,20.0,163.27,163.16,46.38353508]
["bitfinex","SOLUSD",1741012641554,5.5103,163.34,163.16,218.44216157]
["bitfinex","SOLUSD",1741012641739,8.1876,163.36,163.26,46.38353508]
["bitfinex","SOLUSD",1741012641934,12.6013,163.39,163.29,46.38353508]
["bitfinex","SOLUSD",1741012642151,12.6013,163.39,163.26,136.8]
["bitfinex","SOLUSD",1741012642152,7.6364,163.45,163.32,46.38353508]
["bitfinex","SOLUSD",1741012642351,12.4742,163.46,163.35,46.38353508]
["bitfinex","SOLUSD",1741012642554,18.80079789,163.49,163.39,46.38353508]
["bitfinex","SOLUSD",1741012642776,18.80079789,163.49,163.3,18.79181043]
["bitfinex","SOLUSD",1741012643065,18.80079789,163.49,163.38,46.38353508]
["bitfinex","SOLUSD",1741012643237,18.80079789,163.49,163.4,46.38353508]
["bitfinex","SOLUSD",1741012643437,20.0,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012643636,15.51779894,163.47,163.32,46.38353508]
["bitfinex","SOLUSD",1741012643956,1.60631318,163.46,163.28,142.9241]
["bitfinex","SOLUSD",1741012644132,20.0,163.44,163.28,136.8]
["bitfinex","SOLUSD",1741012644339,21.74896096,163.43,163.22,136.8]
["bitfinex","SOLUSD",1741012644531,21.74896096,163.43,163.15,6.1293]
["bitfinex","SOLUSD",1741012644532,0.14216157,163.34,163.15,6.1293]
["bitfinex","SOLUSD",1741012644767,0.14216157,163.34,163.16,46.38353508]
["bitfinex","SOLUSD",1741012644768,0.14216157,163.32,163.16,46.38353508]
["bitfinex","SOLUSD",1741012644939,8.1759,163.36,163.16,136.8]
["bitfinex","SOLUSD",1741012645262,6.121,163.37,163.23,46.38353508]
["bitfinex","SOLUSD",1741012645452,6.121,163.37,163.25,46.38353508]
["bitfinex","SOLUSD",1741012645767,1.60729794,163.45,163.25,136.8]
["bitfinex","SOLUSD",1741012645768,21.4145,163.44,163.25,136.8]
["bitfinex","SOLUSD",1741012645934,20.0,163.41,163.28,46.38353508]
["bitfinex","SOLUSD",1741012646136,6.1184,163.44,163.33,46.38353508]
["bitfinex","SOLUSD",1741012646334,6.1172,163.48,163.33,136.8]
["bitfinex","SOLUSD",1741012646649,20.0,163.45,163.33,136.8]
["bitfinex","SOLUSD",1741012646853,20.0,163.44,163.31,46.38353508]
["bitfinex","SOLUSD",1741012647065,20.0,163.4,163.27,46.38353508]
["bitfinex","SOLUSD",1741012647367,6.1203,163.39,163.27,46.38353508]
["bitfinex","SOLUSD",1741012647569,6.1203,163.39,163.23,224.4262]
["bitfinex","SOLUSD",1741012647570,20.0,163.36,163.23,218.3]
["bitfinex","SOLUSD",1741012647742,20.0,163.36,163.11,0.033]
["bitfinex","SOLUSD",1741012647743,0.14216157,163.31,163.11,0.033]
["bitfinex","SOLUSD",1741012647941,0.14216157,163.26,163.11,0.033]
["bitfinex","SOLUSD",1741012648239,20.0,163.27,163.13,46.38353508]
["bitfinex","SOLUSD",1741012648632,20.0,163.27,163.11,218.333]
["bitfinex","SOLUSD",1741012648633,1.75050886,163.26,163.11,46.41653508]
["bitfinex","SOLUSD",1741012648838,20.0,163.27,163.15,46.38353508]
["bitfinex","SOLUSD",1741012649040,10.61882966,163.3,163.18,46.38353508]
["bitfinex","SOLUSD",1741012649255,10.61882966,163.3,163.2,46.38353508]
["bitfinex","SOLUSD",1741012649450,20.0,163.3,163.15,18.64964886]
["bitfinex","SOLUSD",1741012649640,20.0,163.3,163.19,46.38353508]
["bitfinex","SOLUSD",1741012649847,20.0,163.3,163.15,81.5]
["bitfinex","SOLUSD",1741012650048,6.1225,163.33,163.16,0.14216157]
["bitfinex","SOLUSD",1741012650243,1.60749317,163.32,163.19,46.38353508]
["bitfinex","SOLUSD",1741012650543,21.4289,163.33,163.21,46.38353508]
["bitfinex","SOLUSD",1741012650746,6.1225,163.33,163.23,46.38353508]
["bitfinex","SOLUSD",1741012650963,12.22649289,163.32,163.13,136.8]
["bitfinex","SOLUSD",1741012651150,20.0,163.24,163.12,46.38353508]
["bitfinex","SOLUSD",1741012651352,6.1248,163.27,163.11,0.033]
["bitfinex","SOLUSD",1741012651353,0.14216157,163.21,163.11,0.033]
["bitfinex","SOLUSD",1741012651549,33.1515,163.22,163.11,46.41653508]
["bitfinex","SOLUSD",1741012651757,33.1515,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012651758,0.14216157,163.21,163.11,0.033]
["bitfinex","SOLUSD",1741012652437,33.1515,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012652637,0.14216157,163.21,163.11,0.033]
["bitfinex","SOLUSD",1741012652855,20.14216157,163.17,163.11,0.033]
["bitfinex","SOLUSD",1741012653239,20.0,163.17,163.11,0.033]
["bitfinex","SOLUSD",1741012653477,13.1515,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012653478,6.1278,163.19,163.11,0.033]
["bitfinex","SOLUSD",1741012653654,6.1274,163.21,163.11,0.033]
["bitfinex","SOLUSD",1741012653855,13.1515,163.22,163.14,46.38353508]
["bitfinex","SOLUSD",1741012653856,19.2782,163.22,163.14,46.38353508]
["bitfinex","SOLUSD",1741012654047,19.2782,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012654447,19.2782,163.22,163.12,46.38353508]
["bitfinex","SOLUSD",1741012654652,19.2782,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012654874,19.2782,163.22,163.11,46.41653508]
["bitfinex","SOLUSD",1741012655073,19.2782,163.22,163.13,46.38353508]
["bitfinex","SOLUSD",1741012655248,34.5949,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012655449,19.2782,163.22,163.11,6.1638]
["bitfinex","SOLUSD",1741012655656,19.2782,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012655851,34.5949,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012656240,20.0,163.18,163.11,0.033]
["bitfinex","SOLUSD",1741012656450,34.5949,163.22,163.11,0.033]
["bitfinex","SOLUSD",1741012656647,13.1515,163.22,163.11,142.9638]
["bitfinex","SOLUSD",1741012656853,12.6378,163.29,163.12,46.38353508]
["bitfinex","SOLUSD",1741012657048,20.0,163.21,163.11,46.41653508]
["bitfinex","SOLUSD",1741012657248,6.1274,163.2,163.11,0.033]
["bitfinex","SOLUSD",1741012657450,20.0,163.17,163.11,0.033]
["bitfinex","SOLUSD",1741012657947,0.14216157,163.19,163.11,0.033]
["bitfinex","SOLUSD",1741012658153,18.79181043,163.15,163.11,0.033]
["bitfinex","SOLUSD",1741012658353,20.0,163.16,163.11,0.033]
["bitfinex","SOLUSD",1741012658745,21.446,163.2,163.11,0.033]
["bitfinex","SOLUSD",1741012659071,6.1274,163.2,163.11,0.033]
["bitfinex","SOLUSD",1741012659267,15.3159,163.23,163.14,46.38353508]
["bitfinex","SOLUSD",1741012659445,15.3159,163.23,163.12,46.38353508]
["bitfinex","SOLUSD",1741012659652,15.3159,163.23,163.11,46.41653508]
["bitfinex","SOLUSD",1741012659946,15.3159,163.23,163.14,46.38353508]
["bitfinex","SOLUSD",1741012660153,6.1256,163.25,163.18,46.38353508]
["bitfinex","SOLUSD",1741012660383,6.1256,163.25,163.13,46.38353508]
["bitfinex","SOLUSD",1741012660384,21.4395,163.25,163.13,46.38353508]
["bitfinex","SOLUSD",1741012660571,0.14216157,163.24,163.12,46.38353508]
["bitfinex","SOLUSD",1741012660748,20.0,163.22,163.11,46.38353508]
["bitfinex","SOLUSD",1741012660946,20.0,163.22,163.08,238.7947]
["bitfinex","SOLUSD",1741012660947,20.0,163.22,163.09,46.38353508]
["bitfinex","SOLUSD",1741012661144,20.0,163.14,163.05,46.38353508]
["bitfinex","SOLUSD",1741012661375,20.0,163.1,163.03,0.033]
["bitfinex","SOLUSD",1741012661743,34.684,163.13,163.03,6.1667]
["bitfinex","SOLUSD",1741012662072,19.3588,163.13,163.04,46.38353508]
["bitfinex","SOLUSD",1741012662262,19.3588,163.13,163.03,52.55023508]
["bitfinex","SOLUSD",1741012662451,19.3588,163.13,163.04,46.38353508]
["bitfinex","SOLUSD",1741012662651,19.3588,163.13,163.03,52.55033508]
["bitfinex","SOLUSD",1741012662867,19.3588,163.13,163.03,6.1668]
["bitfinex","SOLUSD",1741012663078,28.4326,163.21,163.09,46.38353508]
["bitfinex","SOLUSD",1741012663250,6.1274,163.2,163.1,46.38353508]
["bitfinex","SOLUSD",1741012663769,21.446,163.2,163.08,46.38353508]
["bitfinex","SOLUSD",1741012663957,21.446,163.2,163.09,46.38353508]
["bitfinex","SOLUSD",1741012664272,6.1274,163.2,163.1,46.38353508]
["bitfinex","SOLUSD",1741012664650,6.1274,163.2,163.11,46.38353508]
["bitfinex","SOLUSD",1741012664953,6.1263,163.23,163.15,46.38353508]
["bitfinex","SOLUSD",1741012665151,21.437,163.27,163.16,46.38353508]
["bitfinex","SOLUSD",1741012665359,21.437,163.27,163.15,46.38353508]
["bitfinex","SOLUSD",1741012665567,21.437,163.27,163.13,6.13]
["bitfinex","SOLUSD",1741012665753,21.437,163.27,163.16,46.38353508]
["bitfinex","SOLUSD",1741012665949,21.437,163.27,163.17,46.38353508]
["bitfinex","SOLUSD",1741012666150,6.1248,163.27,163.18,46.38353508]
["bitfinex","SOLUSD",1741012666568,10.61882966,163.26,163.07,81.5]
["bitfinex","SOLUSD",1741012666868,31.01950533,163.25,163.05,6.1327]
["bitfinex","SOLUSD",1741012667069,0.14216157,163.23,163.08,46.38353508]
["bitfinex","SOLUSD",1741012667261,18.79181043,163.21,163.07,46.38353508]
["bitfinex","SOLUSD",1741012667570,18.79181043,163.17,163.03,0.033]
["bitfinex","SOLUSD",1741012667754,18.79181043,163.15,163.03,0.033]
["bitfinex","SOLUSD",1741012667955,12.7005,163.13,163.03,0.033]
["bitfinex","SOLUSD",1741012668268,12.7005,163.13,163.04,46.38353508]
["bitfinex","SOLUSD",1741012668567,8.1604,163.18,163.05,46.38353508]
["bitfinex","SOLUSD",1741012668770,8.1604,163.18,163.11,46.38353508]
["bitfinex","SOLUSD",1741012668984,8.1604,163.18,163.09,46.38353508]
["bitfinex","SOLUSD",1741012669273,0.14216157,163.17,163.04,46.38353508]
["bitfinex","SOLUSD",1741012669472,21.4512,163.16,163.05,46.38353508]
["bitfinex","SOLUSD",1741012669678,21.4512,163.16,163.07,46.38353508]
["bitfinex","SOLUSD",1741012669968,21.4512,163.16,163.05,46.38353508]
["bitfinex","SOLUSD",1741012670149,21.4512,163.16,163.07,46.38353508]
["bitfinex","SOLUSD",1741012670350,0.14216157,163.15,163.03,0.033]
["bitfinex","SOLUSD",1741012670552,0.14216157,163.13,163.03,0.033]
["bitfinex","SOLUSD",1741012671157,18.79181043,163.13,163.03,0.033]
["bitfinex","SOLUSD",1741012671359,0.14216157,163.13,163.03,0.033]
["bitfinex","SOLUSD",1741012671571,21.4565,163.12,163.03,0.033]
["bitfinex","SOLUSD",1741012671768,0.14216157,163.11,163.03,0.033]
["bitfinex","SOLUSD",1741012672076,0.14216157,163.11,163.02,0.033]
["bitfinex","SOLUSD",1741012672077,31.02045193,163.11,163.02,0.033]
["bitfinex","SOLUSD",1741012672274,18.79181043,163.09,163.0,0.3]
["bitfinex","SOLUSD",1741012672454,0.14216157,163.07,163.0,0.3]
["bitfinex","SOLUSD",1741012672654,12.8271,163.1,163.0,46.68353508]
["bitfinex","SOLUSD",1741012672868,0.14216157,163.09,163.0,0.3]
["bitfinex","SOLUSD",1741012673483,0.14216157,163.07,163.0,0.3]
["bitfinex","SOLUSD",1741012673672,6.1319,163.08,163.0,46.68353508]
["bitfinex","SOLUSD",1741012673885,6.1319,163.08,163.0,0.3]
["bitfinex","SOLUSD",1741012674061,6.1319,163.08,163.03,46.38353508]
["bitfinex","SOLUSD",1741012674388,18.79181043,163.07,163.0,0.3]
["bitfinex","SOLUSD",1741012674564,0.14216157,163.05,163.0,0.3]
["bitfinex","SOLUSD",1741012674960,0.14216157,163.06,163.0,0.3]
["bitfinex","SOLUSD",1741012675269,0.14216157,163.06,162.88,46.38353508]
["bitfinex","SOLUSD",1741012675270,0.14216157,163.02,162.85,218.3]
["bitfinex","SOLUSD",1741012675572,0.14216157,163.0,162.82,6.1417]
["bitfinex","SOLUSD",1741012675774,6.1345,163.01,162.89,46.38353508]
["bitfinex","SOLUSD",1741012676000,0.14216157,163.02,162.91,45.38353508]
["bitfinex","SOLUSD",1741012676186,18.79181043,163.0,162.82,6.1417]
["bitfinex","SOLUSD",1741012676365,20.26086626,163.0,162.86,46.38353508]
["bitfinex","SOLUSD",1741012676567,0.14216157,162.99,162.82,142.9417]
["bitfinex","SOLUSD",1741012676863,0.14216157,162.99,162.85,46.38353508]
["bitfinex","SOLUSD",1741012676864,1.75321016,162.99,162.85,46.38353508]
["bitfinex","SOLUSD",1741012677070,18.64964886,163.01,162.8,143.2422]
["bitfinex","SOLUSD",1741012677071,0.14216157,162.97,162.8,143.2422]
["bitfinex","SOLUSD",1741012677275,18.79181043,162.95,162.8,0.3]
["bitfinex","SOLUSD",1741012677477,0.14216157,162.91,162.8,0.3]
["bitfinex","SOLUSD",1741012677663,6.1379,162.92,162.8,0.3]
["bitfinex","SOLUSD",1741012677863,18.79181043,162.91,162.8,0.3]
["bitfinex","SOLUSD",1741012678067,6.1379,162.92,162.8,0.3]
["bitfinex","SOLUSD",1741012678359,0.14216157,162.93,162.8,0.3]
["bitfinex","SOLUSD",1741012678662,1.6116836,162.92,162.8,0.3]
["bitfinex","SOLUSD",1741012678880,0.14216157,162.92,162.8,0.3]
["bitfinex","SOLUSD",1741012679059,18.79181043,162.92,162.8,0.3]
["bitfinex","SOLUSD",1741012679378,0.14216157,162.9,162.8,0.3]
["bitfinex","SOLUSD",1741012679580,16.75752966,162.91,162.8,0.3]
["bitfinex","SOLUSD",1741012679780,0.14216157,162.92,162.8,0.3]
["bitfinex","SOLUSD",1741012680082,1.6119653,162.91,162.8,0.3]
["bitfinex","SOLUSD",1741012680282,0.14216157,162.88,162.8,0.3]
["bitfinex","SOLUSD",1741012680456,18.79181043,162.86,162.78,1.3330379]
["bitfinex","SOLUSD",1741012680779,18.64964886,162.83,162.67,6.1473]
["bitfinex","SOLUSD",1741012681105,12.23213677,162.85,162.69,46.38353508]
["bitfinex","SOLUSD",1741012681380,29.41064009,162.84,162.67,81.5]
["bitfinex","SOLUSD",1741012681558,18.79181043,162.82,162.68,46.38353508]
["bitfinex","SOLUSD",1741012681757,19.1182,162.86,162.73,46.38353508]
["bitfinex","SOLUSD",1741012682078,2.0,162.96,162.73,46.38353508]
["bitfinex","SOLUSD",1741012682079,12.9602,162.93,162.76,20.0]
["bitfinex","SOLUSD",1741012682258,12.9602,162.93,162.76,217.8]
["bitfinex","SOLUSD",1741012682460,12.9602,162.93,162.77,0.14216157]
["bitfinex","SOLUSD",1741012682662,12.9602,162.93,162.81,46.38353508]
["bitfinex","SOLUSD",1741012682972,7.7389,162.97,162.82,0.14216157]
["bitfinex","SOLUSD",1741012683178,12.4486,163.0,162.89,46.38353508]
["bitfinex","SOLUSD",1741012683382,18.5838,163.0,162.83,0.14216157]
["bitfinex","SOLUSD",1741012683682,12.4486,163.0,162.92,46.38353508]
["bitfinex","SOLUSD",1741012683880,12.4486,163.0,162.88,217.8]
["bitfinex","SOLUSD",1741012684392,24.85719934,163.06,162.98,46.38353508]
["bitfinex","SOLUSD",1741012684393,7.915,163.06,162.98,46.38353508]
["bitfinex","SOLUSD",1741012684687,12.5685,163.07,162.99,46.38353508]
["bitfinex","SOLUSD",1741012684894,18.7008,163.07,162.9,136.8]
["bitfinex","SOLUSD",1741012685200,18.7008,163.07,162.92,46.38353508]
["bitfinex","SOLUSD",1741012685366,20.0,163.04,162.9,136.8]
["bitfinex","SOLUSD",1741012685688,18.64964886,163.03,162.91,46.38353508]
["bitfinex","SOLUSD",1741012685891,26.1336,163.04,162.93,46.38353508]
["bitfinex","SOLUSD",1741012686068,12.5685,163.07,162.99,46.38353508]
["bitfinex","SOLUSD",1741012686264,12.5685,163.07,162.96,20.0]
["bitfinex","SOLUSD",1741012686265,27.6512,163.15,163.03,46.38353508]
["bitfinex","SOLUSD",1741012686571,14.22833794,163.14,162.93,46.38353508]
["bitfinex","SOLUSD",1741012686909,14.22833794,163.14,162.87,136.8]
["bitfinex","SOLUSD",1741012686910,18.79181043,163.04,162.87,136.8]
["bitfinex","SOLUSD",1741012687095,20.0,163.05,162.92,46.38353508]
["bitfinex","SOLUSD",1741012687388,1.61047066,163.1,162.92,136.8]
["bitfinex","SOLUSD",1741012687568,6.1315,163.09,162.93,46.38353508]
["bitfinex","SOLUSD",1741012687877,20.0,162.98,162.86,46.38353508]
["bitfinex","SOLUSD",1741012688077,20.0,162.98,162.85,46.38353508]
["bitfinex","SOLUSD",1741012688394,9.58560652,163.0,162.88,46.38353508]
["bitfinex","SOLUSD",1741012688395,27.9744,163.0,162.88,46.38353508]
["bitfinex","SOLUSD",1741012688696,27.9744,163.0,162.85,136.8]
["bitfinex","SOLUSD",1741012688899,20.0,162.93,162.8,0.033]
["bitfinex","SOLUSD",1741012689192,20.0,162.81,162.72,136.8]
["bitfinex","SOLUSD",1741012689366,20.0,162.81,162.68,46.38353508]
["bitfinex","SOLUSD",1741012689565,20.0,162.81,162.71,46.38353508]
["bitfinex","SOLUSD",1741012689791,26.1421,162.81,162.71,46.38353508]
["bitfinex","SOLUSD",1741012689969,20.0,162.76,162.59,18.80079789]
["bitfinex","SOLUSD",1741012690165,0.14216157,162.74,162.59,18.80079789]
["bitfinex","SOLUSD",1741012690370,1.61383765,162.73,162.59,65.6486619]
["bitfinex","SOLUSD",1741012690572,0.14216157,162.76,162.63,46.84786401]
["bitfinex","SOLUSD",1741012690872,12.4387,162.79,162.63,136.8]
["bitfinex","SOLUSD",1741012691088,12.4387,162.79,162.73,46.84786401]
["bitfinex","SOLUSD",1741012691300,7.8977,162.84,162.72,46.84786401]
["bitfinex","SOLUSD",1741012691467,7.8977,162.84,162.72,136.8]
["bitfinex","SOLUSD",1741012691990,13.2467,162.87,162.79,46.84786401]
["bitfinex","SOLUSD",1741012692171,13.2467,162.87,162.72,136.8]
["bitfinex","SOLUSD",1741012692376,20.0,162.84,162.69,46.84786401]
["bitfinex","SOLUSD",1741012692591,20.0,162.82,162.68,136.8]
["bitfinex","SOLUSD",1741012692769,20.0,162.82,162.65,81.0]
["bitfinex","SOLUSD",1741012692770,20.0,162.78,162.65,136.8]
["bitfinex","SOLUSD",1741012692972,20.0,162.78,162.62,46.84786401]
["bitfinex","SOLUSD",1741012693186,20.0,162.72,162.56,136.8]
["bitfinex","SOLUSD",1741012693502,20.0,162.64,162.48,217.8]
["bitfinex","SOLUSD",1741012693689,12.0985,162.55,162.48,217.8]
["bitfinex","SOLUSD",1741012694074,12.0985,162.55,162.45,146.20039894]
["bitfinex","SOLUSD",1741012694477,20.0,162.52,162.45,9.40039894]
["bitfinex","SOLUSD",1741012695093,20.0,162.52,162.45,4.40039894]
["bitfinex","SOLUSD",1741012695276,1.61526321,162.51,162.45,4.40039894]
["bitfinex","SOLUSD",1741012695477,6.1538,162.5,162.45,4.40039894]
["bitfinex","SOLUSD",1741012695680,6.29446157,162.54,162.45,4.40039894]
["bitfinex","SOLUSD",1741012695882,18.2506,162.55,162.45,4.40039894]
["bitfinex","SOLUSD",1741012696083,12.7146,162.54,162.44,55.72449052]
["bitfinex","SOLUSD",1741012696296,6.1521,162.55,162.32,81.0]
["bitfinex","SOLUSD",1741012696297,21.5319,162.55,162.43,115.1334]
["bitfinex","SOLUSD",1741012696605,21.5319,162.55,162.34,9.39218329]
["bitfinex","SOLUSD",1741012696606,2.0,162.51,162.34,9.39218329]
["bitfinex","SOLUSD",1741012696774,1.61601577,162.5,162.34,9.39218329]
["bitfinex","SOLUSD",1741012696974,2.0,162.47,162.34,9.39218329]
["bitfinex","SOLUSD",1741012697206,2.0,162.41,162.34,9.39218329]
["bitfinex","SOLUSD",1741012697390,21.61681109,162.4,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012697711,6.1583,162.38,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012697909,32.12237885,162.45,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012697910,6.1579,162.4,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012698110,15.3887,162.46,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012698293,6.1546,162.48,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012698527,6.1546,162.48,162.33,136.80008118]
["bitfinex","SOLUSD",1741012698684,21.5411,162.48,162.33,136.80008118]
["bitfinex","SOLUSD",1741012699016,1.61614646,162.47,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012699180,30.21674939,162.43,162.33,8.118e-05]
["bitfinex","SOLUSD",1741012699476,30.37629886,162.35,162.14,178.08476203]
["bitfinex","SOLUSD",1741012699681,30.37629886,162.35,162.12,44.4]
["bitfinex","SOLUSD",1741012699682,31.82736345,162.34,162.15,46.84786401]
["bitfinex","SOLUSD",1741012699878,1.61807019,162.34,162.17,46.84786401]
["bitfinex","SOLUSD",1741012700095,30.37629886,162.35,162.19,46.84786401]
["bitfinex","SOLUSD",1741012700298,30.37629886,162.35,162.13,88.5006379]
["bitfinex","SOLUSD",1741012700299,30.37629886,162.35,162.18,46.84786401]
["bitfinex","SOLUSD",1741012700476,31.82652441,162.34,162.16,46.84786401]
["bitfinex","SOLUSD",1741012700675,12.32002449,162.34,162.24,46.84786401]
["bitfinex","SOLUSD",1741012700881,12.32002449,162.34,162.28,46.84786401]
["bitfinex","SOLUSD",1741012701081,12.32002449,162.34,162.24,157.43578743]
["bitfinex","SOLUSD",1741012701282,1.61670353,162.33,162.14,110.58792342]
["bitfinex","SOLUSD",1741012701576,4.9288,162.31,162.13,48.18090191]
["bitfinex","SOLUSD",1741012701795,30.16504967,162.3,162.17,46.84786401]
["bitfinex","SOLUSD",1741012702103,32.26381045,162.29,162.13,48.18090191]
["bitfinex","SOLUSD",1741012702282,1.61775546,162.29,162.13,1.3330379]
["bitfinex","SOLUSD",1741012702478,9.2283393,162.17,162.05,90.44843695]
["bitfinex","SOLUSD",1741012702717,9.2283393,162.17,161.95,6.1747]
["bitfinex","SOLUSD",1741012702718,23.31596652,162.17,161.95,6.1747]
["bitfinex","SOLUSD",1741012702888,25.31596652,162.17,161.95,96.62313695]
["bitfinex","SOLUSD",1741012703082,25.31596652,162.17,162.0,46.84786401]
["bitfinex","SOLUSD",1741012703083,14.08762722,162.17,162.0,46.84786401]
["bitfinex","SOLUSD",1741012703392,14.08762722,162.17,161.93,136.8]
["bitfinex","SOLUSD",1741012703601,17.2667,162.16,161.92,7.5436]
["bitfinex","SOLUSD",1741012703804,17.2667,162.16,161.92,54.39146401]
["bitfinex","SOLUSD",1741012704001,17.2667,162.16,161.99,46.84786401]
["bitfinex","SOLUSD",1741012704300,17.2667,162.16,161.92,54.39146401]
["bitfinex","SOLUSD",1741012704301,4.9333,162.16,161.93,21.6142]
["bitfinex","SOLUSD",1741012704500,9.2283393,162.1,161.93,115.42385101]
["bitfinex","SOLUSD",1741012704679,9.2283393,162.1,161.92,135.39146401]
["bitfinex","SOLUSD",1741012704680,9.2283393,162.1,161.92,56.39146401]
["bitfinex","SOLUSD",1741012704881,9.2283393,162.1,162.0,46.84786401]
["bitfinex","SOLUSD",1741012705087,9.2283393,162.1,162.02,46.84786401]
["bitfinex","SOLUSD",1741012705289,12.4687,162.17,162.0,162.27171502]
["bitfinex","SOLUSD",1741012705490,11.81578513,162.16,162.0,162.27171502]
["bitfinex","SOLUSD",1741012705798,11.81578513,162.16,161.91,0.71924024]
["bitfinex","SOLUSD",1741012705799,2.0,162.06,161.91,0.71924024]
["bitfinex","SOLUSD",1741012706015,11.40911846,162.05,161.91,0.71924024]
["bitfinex","SOLUSD",1741012706184,50.0,161.99,161.91,0.71924024]
["bitfinex","SOLUSD",1741012706386,1.62181685,161.99,161.91,0.71924024]
["bitfinex","SOLUSD",1741012706888,4.86447397,162.04,161.93,46.84786401]
["bitfinex","SOLUSD",1741012706889,1.11257426,162.04,161.93,46.84786401]
["bitfinex","SOLUSD",1741012707105,1.62056076,162.09,161.91,107.09591682]
["bitfinex","SOLUSD",1741012707403,1.62056076,162.14,161.99,46.84786401]
["bitfinex","SOLUSD",1741012707618,4.9343,162.13,161.98,46.84786401]
["bitfinex","SOLUSD",1741012707833,4.9343,162.13,161.92,106.37667658]
["bitfinex","SOLUSD",1741012708181,0.14216157,162.11,161.91,0.71924024]
["bitfinex","SOLUSD",1741012708386,17.27,162.13,161.97,46.84786401]
["bitfinex","SOLUSD",1741012708619,4.9343,162.13,161.93,0.14216157]
["bitfinex","SOLUSD",1741012708788,1.62053689,162.15,162.02,46.84786401]
["bitfinex","SOLUSD",1741012708789,6.55443689,162.15,162.02,46.84786401]
["bitfinex","SOLUSD",1741012708988,18.0066,162.17,162.02,106.37667658]
["bitfinex","SOLUSD",1741012709202,31.95852044,162.17,162.0,46.84786401]
["bitfinex","SOLUSD",1741012709733,31.95852044,162.17,161.92,46.84786401]
["bitfinex","SOLUSD",1741012709734,0.14216157,162.14,161.92,106.37667658]
["bitfinex","SOLUSD",1741012710016,18.0066,162.17,162.04,46.84786401]
["bitfinex","SOLUSD",1741012710389,1.61934603,162.16,161.93,0.14216157]
["bitfinex","SOLUSD",1741012710600,1.61930523,162.16,161.96,0.14216157]
["bitfinex","SOLUSD",1741012710802,50.0,162.25,162.0,46.84786401]
["bitfinex","SOLUSD",1741012710803,4.9318,162.21,162.0,46.84786401]
["bitfinex","SOLUSD",1741012710993,1.61911958,162.2,162.01,0.14216157]
["bitfinex","SOLUSD",1741012711303,4.9306,162.25,162.07,0.14216157]
["bitfinex","SOLUSD",1741012711505,4.9279,162.34,162.11,0.14216157]
["bitfinex","SOLUSD",1741012711706,4.9279,162.34,162.13,2.0]
["bitfinex","SOLUSD",1741012712023,2.0,162.44,162.27,18.64964886]
["bitfinex","SOLUSD",1741012712024,5.5418,162.4,162.27,18.64964886]
["bitfinex","SOLUSD",1741012712194,1.61671354,162.39,162.25,46.84786401]
["bitfinex","SOLUSD",1741012712523,1.61710963,162.39,162.13,106.37667658]
["bitfinex","SOLUSD",1741012712727,8.07751469,162.39,162.17,0.14216157]
["bitfinex","SOLUSD",1741012712886,2.0,162.29,162.05,106.37667658]
["bitfinex","SOLUSD",1741012713086,0.14216157,162.19,162.03,46.84786401]
["bitfinex","SOLUSD",1741012713281,21.6193709,162.2,162.03,46.84786401]
["bitfinex","SOLUSD",1741012713536,0.14216157,162.19,162.0,106.37667658]
["bitfinex","SOLUSD",1741012713695,5.5493,162.18,162.05,46.84786401]
["bitfinex","SOLUSD",1741012713905,20.0,162.15,162.0,153.22454059]
["bitfinex","SOLUSD",1741012714210,1.61923859,162.14,161.96,106.37667658]
["bitfinex","SOLUSD",1741012714419,0.14216157,162.13,161.93,106.37667658]
["bitfinex","SOLUSD",1741012714619,21.61985191,162.14,161.96,46.84786401]
["bitfinex","SOLUSD",1741012714922,5.5493,162.18,162.0,46.84786401]
["bitfinex","SOLUSD",1741012715099,0.14216157,162.16,161.96,106.37667658]
["bitfinex","SOLUSD",1741012715303,0.14216157,162.1,161.92,106.37667658]
["bitfinex","SOLUSD",1741012715506,1.62019568,162.09,161.93,46.84786401]
["bitfinex","SOLUSD",1741012715831,20.0,162.05,161.91,107.12891682]
["bitfinex","SOLUSD",1741012715983,5.5514,162.12,161.92,48.84786401]
["bitfinex","SOLUSD",1741012716184,5.5514,162.12,162.02,46.84786401]
["bitfinex","SOLUSD",1741012716390,5.5514,162.12,162.01,0.14216157]
["bitfinex","SOLUSD",1741012716587,18.2768,162.14,162.03,46.84786401]
["bitfinex","SOLUSD",1741012716798,18.2768,162.14,162.06,65.49751287]
["bitfinex","SOLUSD",1741012717025,5.5503,162.16,162.09,46.84786401]
["bitfinex","SOLUSD",1741012717194,40.7939,162.22,162.1,46.84786401]
["bitfinex","SOLUSD",1741012717195,5.5487,162.2,162.1,46.84786401]
["bitfinex","SOLUSD",1741012717529,18.6019,162.22,162.13,18.64964886]
["bitfinex","SOLUSD",1741012717703,18.6019,162.22,162.1,18.64964886]
["bitfinex","SOLUSD",1741012717704,5.5476,162.24,162.17,18.64964886]
["bitfinex","SOLUSD",1741012717891,5.5459,162.28,162.18,46.84786401]
["bitfinex","SOLUSD",1741012718222,1.6177598,162.27,162.13,46.84786401]
["bitfinex","SOLUSD",1741012718412,1.6177598,162.27,162.14,46.84786401]
["bitfinex","SOLUSD",1741012718622,1.6177598,162.27,162.13,46.84786401]
["bitfinex","SOLUSD",1741012718818,19.4108,162.28,162.15,46.84786401]
["bitfinex","SOLUSD",1741012719020,1.61807831,162.27,162.13,46.84786401]
["bitfinex","SOLUSD",1741012719201,1.61807831,162.27,162.08,46.84786401]
["bitfinex","SOLUSD",1741012719202,1.61807831,162.27,162.11,46.84786401]
["bitfinex","SOLUSD",1741012719401,19.4108,162.28,162.17,46.84786401]
["bitfinex","SOLUSD",1741012719627,5.5459,162.28,162.19,46.84786401]
["bitfinex","SOLUSD",1741012720133,5.5459,162.28,162.1,0.14216157]
["bitfinex","SOLUSD",1741012720309,19.4108,162.28,162.1,106.51883815]
["bitfinex","SOLUSD",1741012720508,19.4108,162.28,162.17,46.84786401]
["bitfinex","SOLUSD",1741012720827,5.5459,162.28,162.11,0.14216157]
["bitfinex","SOLUSD",1741012720997,20.0,162.25,162.11,106.37667658]
["bitfinex","SOLUSD",1741012721202,1.76054142,162.24,162.0,234.22454059]
["bitfinex","SOLUSD",1741012721516,20.0,162.25,162.08,46.84786401]
["bitfinex","SOLUSD",1741012721718,5.5473,162.24,162.16,46.84786401]
["bitfinex","SOLUSD",1741012721916,20.0,162.21,162.08,153.22454059]
["bitfinex","SOLUSD",1741012722123,20.0,162.21,162.11,46.84786401]
["bitfinex","SOLUSD",1741012722297,20.0,162.21,162.07,46.84786401]
["bitfinex","SOLUSD",1741012722503,1.61888617,162.2,162.07,46.84786401]
["bitfinex","SOLUSD",1741012722805,20.0,162.21,162.01,106.37667658]
["bitfinex","SOLUSD",1741012722806,20.0,162.21,162.02,6.172]
["bitfinex","SOLUSD",1741012723003,20.0,162.21,162.09,46.84786401]
["bitfinex","SOLUSD",1741012723198,1.61885528,162.2,162.02,106.37667658]
["bitfinex","SOLUSD",1741012723393,20.0,162.21,162.08,46.84786401]
["bitfinex","SOLUSD",1741012723605,20.0,162.21,162.01,112.54897658]
["bitfinex","SOLUSD",1741012723606,21.18136542,162.2,162.05,46.84786401]
["bitfinex","SOLUSD",1741012723807,20.0,162.17,162.02,46.84786401]
["bitfinex","SOLUSD",1741012724017,20.0,162.17,162.06,46.84786401]
["bitfinex","SOLUSD",1741012724205,20.0,162.17,162.1,46.84786401]
["bitfinex","SOLUSD",1741012724395,34.91091127,162.2,161.99,106.37667658]
["bitfinex","SOLUSD",1741012724597,5.5487,162.2,162.11,46.84786401]
["bitfinex","SOLUSD",1741012724805,5.5487,162.2,162.0,234.22454059]
["bitfinex","SOLUSD",1741012725002,20.0,162.17,162.07,46.84786401]
["bitfinex","SOLUSD",1741012725210,20.0,162.17,162.09,46.84786401]
["bitfinex","SOLUSD",1741012725516,5.5487,162.2,162.09,106.37667658]
["bitfinex","SOLUSD",1741012725719,20.0,162.21,162.09,46.84786401]
["bitfinex","SOLUSD",1741012725930,20.0,162.21,162.0,127.84786401]
["bitfinex","SOLUSD",1741012725931,1.61890207,162.2,162.06,46.84786401]
["bitfinex","SOLUSD",1741012726099,0.14216157,162.14,161.93,150.89667658]
["bitfinex","SOLUSD",1741012726299,0.14216157,162.12,161.98,46.84786401]
["bitfinex","SOLUSD",1741012726525,1.61996665,162.14,161.99,46.84786401]
["bitfinex","SOLUSD",1741012726714,32.1571,162.15,162.03,46.84786401]
["bitfinex","SOLUSD",1741012727007,1.76165237,162.14,161.93,157.07207658]
["bitfinex","SOLUSD",1741012727217,32.1571,162.15,162.03,46.84786401]
["bitfinex","SOLUSD",1741012727415,32.1571,162.15,162.05,46.84786401]
["bitfinex","SOLUSD",1741012727597,19.4275,162.14,162.05,46.84786401]
["bitfinex","SOLUSD",1741012727801,20.0,162.11,162.03,46.84786401]
["bitfinex","SOLUSD",1741012728011,19.4206,162.2,162.06,46.84786401]
["bitfinex","SOLUSD",1741012728216,5.5487,162.2,162.12,46.84786401]
["bitfinex","SOLUSD",1741012728400,12.9484,162.22,162.14,46.84786401]
["bitfinex","SOLUSD",1741012728719,5.5459,162.28,162.2,46.84786401]
["bitfinex","SOLUSD",1741012729032,12.9577,162.29,162.16,106.37667658]
["bitfinex","SOLUSD",1741012729232,5.5439,162.34,162.19,18.64964886]
["bitfinex","SOLUSD",1741012729406,5.5439,162.34,162.2,18.79181043]
["bitfinex","SOLUSD",1741012729606,5.5432,162.36,162.25,46.84786401]
["bitfinex","SOLUSD",1741012729795,5.5432,162.36,162.26,46.84786401]
["bitfinex","SOLUSD",1741012730112,1.61704069,162.35,162.16,240.39124059]
["bitfinex","SOLUSD",1741012730324,19.4012,162.36,162.16,193.54337658]
["bitfinex","SOLUSD",1741012730498,1.61739411,162.35,162.21,46.84786401]
["bitfinex","SOLUSD",1741012730909,19.4012,162.36,162.25,46.84786401]
["bitfinex","SOLUSD",1741012731234,0.03,162.28,162.16,46.84786401]
["bitfinex","SOLUSD",1741012731726,20.0,162.26,162.12,46.84786401]
["bitfinex","SOLUSD",1741012732016,0.14216157,162.24,162.04,126.58167658]
["bitfinex","SOLUSD",1741012732200,33.1973,162.26,161.94,50.0]
["bitfinex","SOLUSD",1741012732201,0.14216157,162.18,162.0,153.25754059]
["bitfinex","SOLUSD",1741012732418,20.0,162.19,162.06,46.84786401]
["bitfinex","SOLUSD",1741012732612,20.0,162.19,162.0,159.43034059]
["bitfinex","SOLUSD",1741012732613,20.0,162.19,162.0,193.58247658]
["bitfinex","SOLUSD",1741012732921,1.61896636,162.25,162.1,46.84786401]
["bitfinex","SOLUSD",1741012733226,20.0,162.19,162.03,46.84786401]
["bitfinex","SOLUSD",1741012733426,1.61943521,162.18,162.03,46.84786401]
["bitfinex","SOLUSD",1741012733631,0.14216157,162.17,162.02,46.84786401]
["bitfinex","SOLUSD",1741012733844,20.0,162.13,162.04,46.84786401]
["bitfinex","SOLUSD",1741012734133,20.0,162.13,162.0,159.43024059]
["bitfinex","SOLUSD",1741012734436,5.55,162.16,162.06,46.84786401]
["bitfinex","SOLUSD",1741012734640,5.5487,162.2,162.1,46.84786401]
["bitfinex","SOLUSD",1741012735125,20.0,162.17,162.02,18.79181043]
["bitfinex","SOLUSD",1741012735324,20.0,162.17,162.02,18.64964886]
["bitfinex","SOLUSD",1741012735526,20.0,162.17,162.0,240.43024059]
["bitfinex","SOLUSD",1741012735732,1.61910096,162.22,162.09,46.84786401]
["bitfinex","SOLUSD",1741012735926,5.5483,162.21,162.11,46.84786401]
["bitfinex","SOLUSD",1741012736119,5.5473,162.24,162.15,46.84786401]
["bitfinex","SOLUSD",1741012736322,1.61827349,162.23,162.1,46.84786401]
["bitfinex","SOLUSD",1741012736520,20.0,162.21,162.0,255.86224059]
["bitfinex","SOLUSD",1741012736721,21.61906241,162.21,162.07,46.84786401]
["bitfinex","SOLUSD",1741012736933,0.14216157,162.2,162.0,240.43024059]
["bitfinex","SOLUSD",1741012737129,0.14216157,162.18,162.0,6.2057]
["bitfinex","SOLUSD",1741012737333,1.61937695,162.17,162.02,46.84786401]
["bitfinex","SOLUSD",1741012737637,20.0,162.21,162.09,46.84786401]
["bitfinex","SOLUSD",1741012737842,5.5487,162.2,162.11,46.84786401]
["bitfinex","SOLUSD",1741012738139,5.5487,162.2,162.09,46.84786401]
["bitfinex","SOLUSD",1741012738325,21.03930068,162.2,162.08,46.84786401]
["bitfinex","SOLUSD",1741012738544,5.5487,162.2,162.11,46.84786401]
["bitfinex","SOLUSD",1741012738825,20.0,162.17,162.1,46.84786401]
["bitfinex","SOLUSD",1741012739033,5.5487,162.2,162.0,0.033]
["bitfinex","SOLUSD",1741012739034,12.1064,162.14,162.0,0.033]
["bitfinex","SOLUSD",1741012739243,1.76241649,162.13,162.0,0.033]
["bitfinex","SOLUSD",1741012739429,20.0,162.11,162.0,46.88086401]
["bitfinex","SOLUSD",1741012739623,20.0,162.11,162.04,46.84786401]
["bitfinex","SOLUSD",1741012740238,25.5517,162.11,162.0,0.033]
["bitfinex","SOLUSD",1741012740438,1.61986753,162.1,162.0,0.033]
["bitfinex","SOLUSD",1741012740643,5.5511,162.13,162.04,46.84786401]
["bitfinex","SOLUSD",1741012740844,5.5493,162.18,162.08,46.84786401]
["bitfinex","SOLUSD",1741012741023,5.548,162.22,162.14,46.84786401]
["bitfinex","SOLUSD",1741012741224,15.48482826,162.27,162.1,0.14216157]
["bitfinex","SOLUSD",1741012741225,5.5466,162.26,162.1,0.14216157]
["bitfinex","SOLUSD",1741012741561,0.14216157,162.19,162.0,0.033]
["bitfinex","SOLUSD",1741012741716,19.4311,162.11,162.0,0.033]
["bitfinex","SOLUSD",1741012741918,0.14216157,162.09,162.0,0.033]
["bitfinex","SOLUSD",1741012742138,1.62032513,162.08,162.0,0.033]
["bitfinex","SOLUSD",1741012742340,0.14216157,162.01,161.91,0.71924024]
["bitfinex","SOLUSD",1741012742546,1.62107517,162.0,161.91,0.71924024]
["bitfinex","SOLUSD",1741012742746,0.14216157,161.99,161.91,0.71924024]
["bitfinex","SOLUSD",1741012742926,1.62129474,162.01,161.91,0.71924024]
["bitfinex","SOLUSD",1741012743130,2.733869,162.07,161.94,46.84786401]
["bitfinex","SOLUSD",1741012743325,2.733869,162.07,161.91,0.71924024]
["bitfinex","SOLUSD",1741012743326,0.14216157,162.06,161.91,0.71924024]
["bitfinex","SOLUSD",1741012743553,1.62108956,162.05,161.91,47.56710425]
["bitfinex","SOLUSD",1741012743732,0.14216157,162.02,161.91,0.71924024]
["bitfinex","SOLUSD",1741012743939,5.5545,162.03,161.91,0.71924024]
["bitfinex","SOLUSD",1741012743940,20.0,162.0,161.91,0.71924024]
["bitfinex","SOLUSD",1741012744142,5.5545,162.03,161.94,46.84786401]
["bitfinex","SOLUSD",1741012744528,20.0,162.0,161.91,0.71924024]
["bitfinex","SOLUSD",1741012744845,20.0,162.0,161.91,47.56710425]
["bitfinex","SOLUSD",1741012745025,1.62081463,162.06,161.93,46.84786401]
["bitfinex","SOLUSD",1741012745229,19.4384,162.05,161.91,0.71924024]
["bitfinex","SOLUSD",1741012745421,2.7341045,162.04,161.91,0.71924024]
["bitfinex","SOLUSD",1741012745620,7.1749025,162.05,161.92,46.84786401]
["bitfinex","SOLUSD",1741012745826,5.4743,162.09,161.92,46.84786401]
["bitfinex","SOLUSD",1741012745827,5.4743,162.09,161.95,18.64964886]
["bitfinex","SOLUSD",1741012746052,32.724,162.17,162.01,46.84786401]
["bitfinex","SOLUSD",1741012746346,13.3,162.17,162.07,46.84786401]
["bitfinex","SOLUSD",1741012746555,0.03,162.2,162.1,18.64964886]
["bitfinex","SOLUSD",1741012746737,0.03,162.2,162.08,46.84786401]
["bitfinex","SOLUSD",1741012747045,0.03,162.2,162.16,46.84786401]
["bitfinex","SOLUSD",1741012747251,0.03,162.2,162.05,106.37667658]
["bitfinex","SOLUSD",1741012747429,0.03,162.2,162.03,114.58687658]
["bitfinex","SOLUSD",1741012747630,7.19739308,162.2,162.03,8.2102]
["bitfinex","SOLUSD",1741012747834,0.14216157,162.16,161.96,15.435]
["bitfinex","SOLUSD",1741012748034,20.0,162.13,161.97,6.1739]
["bitfinex","SOLUSD",1741012748242,1.61973382,162.12,162.0,46.84786401]
["bitfinex","SOLUSD",1741012748431,20.0,162.13,162.02,46.84786401]
["bitfinex","SOLUSD",1741012748749,20.0,162.13,161.96,112.55097658]
["bitfinex","SOLUSD",1741012748950,20.0,162.13,161.94,23.6639]
["bitfinex","SOLUSD",1741012748951,20.0,162.11,161.94,8.2269]
["bitfinex","SOLUSD",1741012749246,20.0,162.11,161.92,103.61386401]
["bitfinex","SOLUSD",1741012749247,1.76231924,162.1,161.96,46.84786401]
["bitfinex","SOLUSD",1741012749448,1.76231924,162.1,161.91,0.71924024]
["bitfinex","SOLUSD",1741012749841,0.14216157,162.08,161.91,0.71924024]
["bitfinex","SOLUSD",1741012750158,38.79181043,162.06,161.91,0.71924024]
["bitfinex","SOLUSD",1741012750350,20.0,161.97,161.91,0.71924024]
["bitfinex","SOLUSD",1741012750551,1.76386355,161.96,161.91,0.71924024]
["bitfinex","SOLUSD",1741012750760,1.76386355,161.96,161.8,1.3330379]
["bitfinex","SOLUSD",1741012750761,0.14216157,161.91,161.8,1.3330379]
["bitfinex","SOLUSD",1741012751077,1.62259969,161.9,161.8,1.3330379]
["bitfinex","SOLUSD",1741012751352,1.11257426,161.96,161.85,46.84786401]
["bitfinex","SOLUSD",1741012751564,1.62117825,162.05,161.9,46.84786401]
["bitfinex","SOLUSD",1741012751859,19.4395,162.04,161.88,46.84786401]
["bitfinex","SOLUSD",1741012752031,19.4395,162.04,161.8,1.3330379]
["bitfinex","SOLUSD",1741012752032,0.14216157,162.0,161.86,46.84786401]
["bitfinex","SOLUSD",1741012752232,20.0,162.01,161.89,46.84786401]
["bitfinex","SOLUSD",1741012752530,5.5541,162.04,161.96,46.84786401]
["bitfinex","SOLUSD",1741012752950,5.5541,162.04,161.84,46.84786401]
["bitfinex","SOLUSD",1741012752951,1.62015201,162.03,161.84,46.84786401]
["bitfinex","SOLUSD",1741012753130,1.62015201,162.03,161.94,46.84786401]
["bitfinex","SOLUSD",1741012753331,1.6203554,162.13,162.01,46.84786401]
["bitfinex","SOLUSD",1741012753561,1.6203554,162.13,161.92,65.49751287]
["bitfinex","SOLUSD",1741012753562,9.2283393,162.05,162.04,46.84786401]
["bitfinex","SOLUSD",1741012753848,20.0,162.02,161.93,46.84786401]
["bitfinex","SOLUSD",1741012754152,20.0,162.02,161.95,46.84786401]
["bitfinex","SOLUSD",1741012754327,1.62055798,162.01,161.83,106.37667658]
["bitfinex","SOLUSD",1741012754647,1.62055798,162.01,161.89,46.84786401]
["bitfinex","SOLUSD",1741012754841,1.62055798,162.01,161.9,46.84786401]
["bitfinex","SOLUSD",1741012755150,20.0,162.02,161.93,46.84786401]
["bitfinex","SOLUSD",1741012755354,20.0,162.02,161.92,46.84786401]
["bitfinex","SOLUSD",1741012755550,20.0,162.02,161.84,153.22454059]
["bitfinex","SOLUSD",1741012755551,20.0,162.02,161.91,46.84786401]
["bitfinex","SOLUSD",1741012755847,25.5551,162.02,161.85,24.82814886]
["bitfinex","SOLUSD",1741012756049,41.06296787,162.02,161.85,18.64964886]
["bitfinex","SOLUSD",1741012756251,0.14216157,162.01,161.9,0.033]
["bitfinex","SOLUSD",1741012756430,41.06296787,162.02,161.9,0.033]
["bitfinex","SOLUSD",1741012756431,1.62124033,162.0,161.9,0.033]
["bitfinex","SOLUSD",1741012756635,0.14216157,161.99,161.9,0.033]
["bitfinex","SOLUSD",1741012756830,1.62113778,162.01,161.9,46.88086401]
["bitfinex","SOLUSD",1741012757047,7.17581556,162.02,161.9,0.033]
["bitfinex","SOLUSD",1741012757356,5.5551,162.02,161.93,46.84786401]
["bitfinex","SOLUSD",1741012757653,1.62050512,162.09,161.97,46.84786401]
["bitfinex","SOLUSD",1741012757836,1.62050512,162.09,161.92,46.84786401]
["bitfinex","SOLUSD",1741012757837,5.5528,162.08,161.95,6.1745]
["bitfinex","SOLUSD",1741012758030,1.62006944,162.07,161.9,0.033]
["bitfinex","SOLUSD",1741012758234,0.14216157,162.04,161.92,46.84786401]
["bitfinex","SOLUSD",1741012758448,21.62077981,162.05,161.93,46.84786401]
["bitfinex","SOLUSD",1741012758753,1.62053139,162.07,161.96,46.84786401]
["bitfinex","SOLUSD",1741012758964,20.0,162.05,161.96,46.84786401]
["bitfinex","SOLUSD",1741012759756,0.03,162.12,162.0,46.84786401]
["bitfinex","SOLUSD",1741012759933,0.03,162.12,162.06,46.84786401]
["bitfinex","SOLUSD",1741012760138,0.03,162.12,162.01,18.64964886]
["bitfinex","SOLUSD",1741012760139,0.03,162.12,162.09,46.84786401]
["bitfinex","SOLUSD",1741012760439,0.03,162.12,162.11,46.84786401]
["bitfinex","SOLUSD",1741012760631,0.03,162.12,162.11,65.49751287]
["bitfinex","SOLUSD",1741012760831,0.03,162.12,162.11,46.84786401]
["bitfinex","SOLUSD",1741012761255,0.03,162.12,162.11,183.79002558]
["bitfinex","SOLUSD",1741012761458,9.2283393,162.19,162.12,18.79181043]
["bitfinex","SOLUSD",1741012761653,9.2283393,162.19,162.16,46.84786401]
["bitfinex","SOLUSD",1741012761855,20.0,162.16,162.0,136.8]
["bitfinex","SOLUSD",1741012762062,20.0,162.16,162.06,46.84786401]
["bitfinex","SOLUSD",1741012762233,20.0,162.16,162.0,46.84786401]
["bitfinex","SOLUSD",1741012762234,1.61918,162.15,162.0,46.84786401]
["bitfinex","SOLUSD",1741012762433,1.61918,162.15,161.9,0.033]
["bitfinex","SOLUSD",1741012762434,20.14216157,162.14,161.92,183.64786401]
["bitfinex","SOLUSD",1741012762641,0.14216157,162.12,162.01,46.84786401]
["bitfinex","SOLUSD",1741012762840,1.6197295,162.11,162.03,46.84786401]
["bitfinex","SOLUSD",1741012763049,0.14216157,162.14,162.02,46.84786401]
["bitfinex","SOLUSD",1741012763246,1.61990235,162.13,162.0,46.84786401]
["bitfinex","SOLUSD",1741012763446,1.61990235,162.13,162.01,46.84786401]
["bitfinex","SOLUSD",1741012763657,0.14216157,162.17,162.04,46.84786401]
["bitfinex","SOLUSD",1741012763860,13.8768,162.14,162.05,46.84786401]
["bitfinex","SOLUSD",1741012764060,0.14216157,162.12,161.93,87.1755]
["bitfinex","SOLUSD",1741012764252,0.14216157,162.1,161.92,46.84786401]
["bitfinex","SOLUSD",1741012764457,0.14216157,162.08,161.96,46.84786401]
["bitfinex","SOLUSD",1741012764651,0.14216157,162.06,161.9,46.88086401]
["bitfinex","SOLUSD",1741012764841,1.62097982,162.05,161.93,46.84786401]
["bitfinex","SOLUSD",1741012765041,21.4251,162.16,161.98,46.84786401]
["bitfinex","SOLUSD",1741012765042,0.14216157,162.11,161.98,46.84786401]
["bitfinex","SOLUSD",1741012765243,1.6200332,162.12,162.03,46.84786401]
["bitfinex","SOLUSD",1741012765539,1.6200332,162.12,161.93,136.8]
["bitfinex","SOLUSD",1741012765540,18.79181043,162.09,161.91,46.84786401]
["bitfinex","SOLUSD",1741012765742,18.79181043,162.09,161.9,0.033]
["bitfinex","SOLUSD",1741012765743,20.0,162.04,161.9,0.033]
["bitfinex","SOLUSD",1741012765942,0.14216157,162.01,161.9,0.033]
["bitfinex","SOLUSD",1741012766236,5.5544,162.04,161.96,46.84786401]
["bitfinex","SOLUSD",1741012766440,5.5544,162.04,161.93,46.84786401]
["bitfinex","SOLUSD",1741012766673,1.76254431,162.03,161.91,46.84786401]
["bitfinex","SOLUSD",1741012766959,20.0,162.01,161.91,18.64964886]
["bitfinex","SOLUSD",1741012767180,5.5514,162.12,161.97,46.84786401]
["bitfinex","SOLUSD",1741012767382,20.27007204,162.11,161.9,0.033]
["bitfinex","SOLUSD",1741012767540,20.0,162.07,161.9,0.033]
["bitfinex","SOLUSD",1741012767739,0.14216157,162.05,161.9,0.033]
["bitfinex","SOLUSD",1741012768046,0.14216157,161.94,161.9,0.033]
["bitfinex","SOLUSD",1741012768253,21.62175767,161.95,161.9,0.033]
["bitfinex","SOLUSD",1741012768457,20.0,161.95,161.9,0.033]
["bitfinex","SOLUSD",1741012768654,1.6214618,161.94,161.9,0.033]
["bitfinex","SOLUSD",1741012769047,0.14216157,161.93,161.9,0.0001]
["bitfinex","SOLUSD",1741012769250,20.0,161.88,161.8,1.3330379]
["bitfinex","SOLUSD",1741012769756,1.62219732,161.92,161.81,46.84786401]
["bitfinex","SOLUSD",1741012769986,5.5586,161.91,161.8,48.18090191]
["bitfinex","SOLUSD",1741012770302,1.62181916,161.9,161.8,1.3330379]
["bitfinex","SOLUSD",1741012770606,20.0,161.88,161.8,1.3330379]
["bitfinex","SOLUSD",1741012770892,5.5586,161.91,161.82,46.84786401]
["bitfinex","SOLUSD",1741012771063,5.5586,161.91,161.8,1.3330379]
["bitfinex","SOLUSD",1741012771064,20.0,161.88,161.8,1.3330379]
["bitfinex","SOLUSD",1741012771765,1.62208402,161.98,161.85,46.84786401]
["bitfinex","SOLUSD",1741012771967,19.4479,161.97,161.8,1.3330379]
["bitfinex","SOLUSD",1741012772166,1.62180068,161.96,161.82,46.84786401]
["bitfinex","SOLUSD",1741012772379,1.62180068,161.96,161.8,48.18090191]
["bitfinex","SOLUSD",1741012772380,20.0,161.94,161.8,48.18090191]
["bitfinex","SOLUSD",1741012772677,0.14216157,161.92,161.8,1.3330379]
["bitfinex","SOLUSD",1741012772867,1.62213201,161.91,161.8,1.3330379]
["bitfinex","SOLUSD",1741012773371,21.62213201,161.91,161.8,1.3330379]
["bitfinex","SOLUSD",1741012773680,21.62213201,161.91,161.8,48.18090191]
["bitfinex","SOLUSD",1741012773871,1.62213201,161.91,161.8,48.18090191]
["bitfinex","SOLUSD",1741012774072,0.14216157,161.86,161.8,1.3330379]
["bitfinex","SOLUSD",1741012774297,21.62263944,161.87,161.8,1.3330379]
["bitfinex","SOLUSD",1741012774672,20.0,161.87,161.8,1.3330379]
["bitfinex","SOLUSD",1741012775013,62.2551,162.0,161.8,1.3330379]
["bitfinex","SOLUSD",1741012775014,5.5572,161.95,161.84,46.84786401]
["bitfinex","SOLUSD",1741012775293,12.2551,162.0,161.87,46.84786401]
["bitfinex","SOLUSD",1741012775477,5.5558,161.99,161.9,46.84786401]
["bitfinex","SOLUSD",1741012775664,5.5558,161.99,161.91,46.84786401]
["bitfinex","SOLUSD",1741012776009,0.03,162.02,161.87,0.14216157]
["bitfinex","SOLUSD",1741012776305,5.5848,162.02,161.94,46.84786401]
["bitfinex","SOLUSD",1741012776595,5.5848,162.02,161.93,46.84786401]
["bitfinex","SOLUSD",1741012776768,0.03,162.02,161.97,46.84786401]
["bitfinex","SOLUSD",1741012776973,0.03,162.02,161.98,46.84786401]
["bitfinex","SOLUSD",1741012777486,0.03,162.02,161.94,0.14216157]
["bitfinex","SOLUSD",1741012777689,0.03,162.02,161.94,136.94216157]
["bitfinex","SOLUSD",1741012777905,0.03,162.02,161.88,217.8]
["bitfinex","SOLUSD",1741012778214,0.03,162.02,161.9,18.64964886]
["bitfinex","SOLUSD",1741012778365,0.03,162.02,161.89,6.177]
["bitfinex","SOLUSD",1741012778366,0.03,162.02,161.92,46.84786401]
["bitfinex","SOLUSD",1741012778572,0.03,162.02,161.95,46.84786401]
["bitfinex","SOLUSD",1741012779087,0.03,162.02,161.97,46.84786401]
["bitfinex","SOLUSD",1741012779268,0.03,162.02,161.98,46.84786401]
["bitfinex","SOLUSD",1741012779463,0.03,162.02,161.93,136.94216157]
["bitfinex","SOLUSD",1741012779664,0.03,162.02,161.89,142.977]
["bitfinex","SOLUSD",1741012779873,0.03,162.02,161.89,6.177]
["bitfinex","SOLUSD",1741012780087,0.14216157,162.0,161.81,245.4608]
["bitfinex","SOLUSD",1741012780291,0.14216157,161.96,161.8,48.18090191]
["bitfinex","SOLUSD",1741012780609,0.14216157,161.98,161.8,48.18090191]
["bitfinex","SOLUSD",1741012780610,0.14216157,161.94,161.8,1.3330379]
["bitfinex","SOLUSD",1741012780780,0.14216157,161.92,161.8,1.3330379]
["bitfinex","SOLUSD",1741012781110,1.62187719,161.91,161.8,1.3330379]
["bitfinex","SOLUSD",1741012781766,1.62191698,161.94,161.8,1.3330379]
["bitfinex","SOLUSD",1741012782077,47.2455,161.92,161.8,1.3330379]
["bitfinex","SOLUSD",1741012782281,1.62183101,161.91,161.8,1.3330379]
["bitfinex","SOLUSD",1741012782601,0.14216157,161.86,161.8,1.3330379]
["bitfinex","SOLUSD",1741012782770,21.62254386,161.87,161.8,1.3330379]
["bitfinex","SOLUSD",1741012783190,0.14216157,161.86,161.8,1.3660379]
["bitfinex","SOLUSD",1741012783488,1.62254386,161.87,161.8,1.3660379]
["bitfinex","SOLUSD",1741012783892,20.0,161.89,161.8,1.3660379]
["bitfinex","SOLUSD",1741012784067,5.5589,161.9,161.81,46.84786401]
["bitfinex","SOLUSD",1741012784273,5.5589,161.9,161.8,1.3660379]
["bitfinex","SOLUSD",1741012784469,19.4563,161.9,161.8,1.3660379]
["bitfinex","SOLUSD",1741012784792,0.03,161.92,161.85,46.84786401]
["bitfinex","SOLUSD",1741012784994,0.03,161.92,161.86,46.84786401]
["bitfinex","SOLUSD",1741012785577,0.03,161.92,161.8,7.5463379]
["bitfinex","SOLUSD",1741012785788,5.5884,161.92,161.82,46.84786401]
["bitfinex","SOLUSD",1741012786089,5.5884,161.92,161.8,7.5463379]
["bitfinex","SOLUSD",1741012786090,0.03,161.92,161.84,46.84786401]
["bitfinex","SOLUSD",1741012786795,0.03,161.92,161.8,1.3660379]
["bitfinex","SOLUSD",1741012786970,20.03,161.92,161.8,1.3660379]
["bitfinex","SOLUSD",1741012787177,20.03,161.92,161.8,48.21390191]
["bitfinex","SOLUSD",1741012787491,20.03,161.92,161.8,1.3660379]
["bitfinex","SOLUSD",1741012787492,21.65174694,161.92,161.8,1.3660379]
["bitfinex","SOLUSD",1741012787795,1.65174694,161.92,161.8,48.21390191]
["bitfinex","SOLUSD",1741012787979,0.14216157,161.91,161.8,1.3660379]
["bitfinex","SOLUSD",1741012788179,0.14216157,161.89,161.8,1.3660379]
["bitfinex","SOLUSD",1741012788380,1.62234223,161.89,161.8,1.3660379]
["bitfinex","SOLUSD",1741012788573,20.0,161.87,161.8,1.3660379]
["bitfinex","SOLUSD",1741012789407,20.0,161.87,161.8,7.5463379]
["bitfinex","SOLUSD",1741012789713,20.0,161.87,161.8,1.3660379]
["bitfinex","SOLUSD",1741012790291,14.04186157,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012790495,20.0,161.85,161.8,1.3660379]
["bitfinex","SOLUSD",1741012790996,19.60146157,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012790997,19.4593,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012791187,5.5596,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012791389,5.5589,161.9,161.81,46.84786401]
["bitfinex","SOLUSD",1741012791585,5.5589,161.9,161.8,1.3660379]
["bitfinex","SOLUSD",1741012791783,20.0,161.87,161.8,1.3660379]
["bitfinex","SOLUSD",1741012791985,5.5589,161.9,161.8,48.21390191]
["bitfinex","SOLUSD",1741012792189,20.0,161.89,161.8,48.21390191]
["bitfinex","SOLUSD",1741012792379,1.76390378,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012792574,1.62174221,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012792899,1.62224022,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012793201,1.62224897,161.87,161.8,1.3660379]
["bitfinex","SOLUSD",1741012793413,1.76441054,161.88,161.8,1.3660379]
["bitfinex","SOLUSD",1741012793626,21.62233042,161.89,161.8,1.3660379]
["bitfinex","SOLUSD",1741012793782,20.0,161.89,161.8,1.3660379]
["bitfinex","SOLUSD",1741012793984,21.62208674,161.89,161.8,1.3660379]
["bitfinex","SOLUSD",1741012794210,20.0,161.84,161.8,1.3660379]
["bitfinex","SOLUSD",1741012796182,5.5613,161.83,161.8,1.3660379]
["bitfinex","SOLUSD",1741012796408,13.9002,161.87,161.8,1.3660379]
["bitfinex","SOLUSD",1741012796603,5.5603,161.86,161.8,1.3660379]
["bitfinex","SOLUSD",1741012796806,19.4612,161.86,161.8,1.3660379]
["bitfinex","SOLUSD",1741012797492,20.0,161.83,161.8,1.3660379]
["bitfinex","SOLUSD",1741012798102,21.62234431,161.85,161.8,1.3660379]
["bitfinex","SOLUSD",1741012798306,20.0,161.81,161.8,1.3660379]
["bitfinex","SOLUSD",1741012798890,20.0,161.81,161.8,3.79e-05]
["bitfinex","SOLUSD",1741012799096,20.14216157,161.81,161.8,3.79e-05]
["bitfinex","SOLUSD",1741012799307,20.0,161.81,161.8,3.79e-05]
["bitfinex","SOLUSD",1741012800009,20.0,161.81,161.63,12.0287]
["bitfinex","SOLUSD",1741012800010,20.0,161.77,161.65,46.84786401]
["bitfinex","SOLUSD",1741012800213,19.4744,161.75,161.6,7.8113]
["bitfinex","SOLUSD",1741012800416,20.0,161.72,161.63,46.84786401]
["bitfinex","SOLUSD",1741012800713,19.4744,161.75,161.66,46.84786401]
["bitfinex","SOLUSD",1741012800913,5.5641,161.75,161.6,213.11736401]
["bitfinex","SOLUSD",1741012801093,5.5641,161.75,161.65,46.84786401]
["bitfinex","SOLUSD",1741012801290,19.4744,161.75,161.61,18.64964886]
["bitfinex","SOLUSD",1741012801495,19.4744,161.75,161.64,46.84786401]
["bitfinex","SOLUSD",1741012801695,19.4744,161.75,161.61,18.64964886]
["bitfinex","SOLUSD",1741012802114,19.4713,161.78,161.66,46.84786401]
["bitfinex","SOLUSD",1741012802335,5.5617,161.82,161.71,46.84786401]
["bitfinex","SOLUSD",1741012802638,1.65263545,161.92,161.73,18.64964886]
["bitfinex","SOLUSD",1741012802929,0.03,161.92,161.82,46.84786401]
["bitfinex","SOLUSD",1741012803094,0.03,161.92,161.87,46.84786401]
["bitfinex","SOLUSD",1741012803297,0.03,161.92,161.83,18.64964886]
["bitfinex","SOLUSD",1741012803298,0.03,161.92,161.91,46.84786401]
["bitfinex","SOLUSD",1741012803713,0.03,162.02,161.98,46.84786401]
["bitfinex","SOLUSD",1741012803912,0.03,162.02,161.92,46.84786401]
["bitfinex","SOLUSD",1741012803913,0.03,162.02,161.99,46.84786401]
["bitfinex","SOLUSD",1741012804121,0.03,162.02,161.94,136.8]
["bitfinex","SOLUSD",1741012804319,0.03,162.02,161.91,8.017]
["bitfinex","SOLUSD",1741012804526,9.2283393,161.97,161.84,46.84786401]
["bitfinex","SOLUSD",1741012804698,9.2283393,161.97,161.91,46.84786401]
["bitfinex","SOLUSD",1741012804894,9.2283393,161.97,161.87,18.7911]
["bitfinex","SOLUSD",1741012805211,20.0,161.94,161.85,46.84786401]
["bitfinex","SOLUSD",1741012805530,20.0,161.94,161.83,8.1991]
["bitfinex","SOLUSD",1741012805741,1.62134865,161.93,161.8,46.84786401]
["bitfinex","SOLUSD",1741012806034,20.0,161.94,161.82,46.84786401]
["bitfinex","SOLUSD",1741012806232,20.0,161.94,161.84,46.84786401]
["bitfinex","SOLUSD",1741012806440,1.62118748,162.05,161.91,19.1410622]
["bitfinex","SOLUSD",1741012806638,28.99882966,162.06,161.91,19.1410622]
["bitfinex","SOLUSD",1741012806639,5.5547,162.03,161.91,19.1410622]
["bitfinex","SOLUSD",1741012806797,5.5533,162.07,161.93,0.14216157]
["bitfinex","SOLUSD",1741012807132,1.64997431,162.09,161.93,46.84786401]
["bitfinex","SOLUSD",1741012807293,0.03,162.09,162.0,46.84786401]
["bitfinex","SOLUSD",1741012807506,0.03,162.09,162.01,65.49751287]
["bitfinex","SOLUSD",1741012807732,0.03,162.09,162.01,183.79002558]
["bitfinex","SOLUSD",1741012807929,0.03,162.09,162.08,46.84786401]
["bitfinex","SOLUSD",1741012808109,0.03,162.09,162.08,65.49751287]
["bitfinex","SOLUSD",1741012808315,0.03,162.09,162.08,112.48753845]
["bitfinex","SOLUSD",1741012808531,0.03,162.2,162.1,0.14216157]
["bitfinex","SOLUSD",1741012808743,0.03,162.2,162.18,65.49751287]
["bitfinex","SOLUSD",1741012809027,0.03,162.2,162.18,65.63967444]
["bitfinex","SOLUSD",1741012809327,0.03,162.2,162.19,18.79181043]
["bitfinex","SOLUSD",1741012809508,0.03,162.28,162.19,18.79181043]
["bitfinex","SOLUSD",1741012809509,0.03,162.28,162.23,18.79181043]
["bitfinex","SOLUSD",1741012809714,0.03,162.28,162.27,65.63967444]
["bitfinex","SOLUSD",1741012809909,0.03,162.37,162.3,20.0]
["bitfinex","SOLUSD",1741012810135,0.03,162.37,162.27,155.59181043]
["bitfinex","SOLUSD",1741012810136,0.03,162.37,162.33,46.84786401]
["bitfinex","SOLUSD",1741012810328,0.03,162.37,162.3,0.14216157]
["bitfinex","SOLUSD",1741012810547,0.03,162.37,162.26,30.32655707]
["bitfinex","SOLUSD",1741012810723,2.0,162.44,162.25,30.083948]
["bitfinex","SOLUSD",1741012810928,1.58990013,162.43,162.31,12.62143407]
["bitfinex","SOLUSD",1741012811161,2.0,162.49,162.32,30.54735135]
["bitfinex","SOLUSD",1741012811438,2.03,162.52,162.32,60.02340175]
["bitfinex","SOLUSD",1741012811641,0.03,162.52,162.32,60.02340175]
["bitfinex","SOLUSD",1741012811849,0.03,162.52,162.39,77.11344977]
["bitfinex","SOLUSD",1741012812148,0.03,162.52,162.35,18.79181043]
["bitfinex","SOLUSD",1741012812149,0.03,162.52,162.43,46.84786401]
["bitfinex","SOLUSD",1741012812324,0.03,162.52,162.45,46.84786401]
["bitfinex","SOLUSD",1741012812528,0.03,162.52,162.47,30.78032137]
["bitfinex","SOLUSD",1741012812716,0.03,162.52,162.49,46.84786401]
["bitfinex","SOLUSD",1741012812915,0.03,162.52,162.51,46.84786401]
["bitfinex","SOLUSD",1741012813115,0.03,162.52,162.51,65.49751287]
["bitfinex","SOLUSD",1741012813426,0.03,162.52,162.51,1.29144708]
["bitfinex","SOLUSD",1741012813626,0.03,162.52,162.51,66.78895995]
["bitfinex","SOLUSD",1741012813827,0.03,162.66,162.51,66.78895995]
["bitfinex","SOLUSD",1741012813828,0.03,162.66,162.57,46.84786401]
["bitfinex","SOLUSD",1741012814021,5.6376379,162.62,162.56,46.84786401]
["bitfinex","SOLUSD",1741012814214,5.6376379,162.62,162.51,4.19412591]
["bitfinex","SOLUSD",1741012814215,16.3988379,162.62,162.51,4.19412591]
["bitfinex","SOLUSD",1741012814619,20.0,162.59,162.51,4.19412591]
["bitfinex","SOLUSD",1741012814841,22.0,162.58,162.51,2.591e-05]
["bitfinex","SOLUSD",1741012815056,0.14216157,162.57,162.51,2.591e-05]
["bitfinex","SOLUSD",1741012815254,0.14216157,162.58,162.51,2.591e-05]
["bitfinex","SOLUSD",1741012815430,1.64216157,162.58,162.53,5.753e-05]
["bitfinex","SOLUSD",1741012815734,20.0,162.54,162.5,8.19e-06]
["bitfinex","SOLUSD",1741012816121,1.64216157,162.59,162.5,8.19e-06]
["bitfinex","SOLUSD",1741012816319,36.5972,162.58,162.5,8.19e-06]
["bitfinex","SOLUSD",1741012816524,4.3055,162.58,162.51,0.35783843]
["bitfinex","SOLUSD",1741012816929,15.0694,162.58,162.5,8.19e-06]
["bitfinex","SOLUSD",1741012817141,0.03487551,162.53,162.5,8.19e-06]
["bitfinex","SOLUSD",1741012817755,0.03487551,162.53,162.43,0.35783843]
["bitfinex","SOLUSD",1741012818051,0.03487551,162.53,162.47,0.35783843]
["bitfinex","SOLUSD",1741012818226,0.03487551,162.53,162.45,0.35783843]
["bitfinex","SOLUSD",1741012819529,0.03487551,162.53,162.47,0.35783843]
["bitfinex","SOLUSD",1741012819748,0.03487551,162.53,162.45,0.35783843]
["bitfinex","SOLUSD",1741012820050,0.03487551,162.53,162.44,0.35783843]
["bitfinex","SOLUSD",1741012820236,0.17703708,162.53,162.38,8.07123843]
["bitfinex","SOLUSD",1741012820421,1.78432314,162.51,162.34,0.35783843]
["bitfinex","SOLUSD",1741012820619,1.78432314,162.51,162.31,1.29304118]
["bitfinex","SOLUSD",1741012820620,1.78432314,162.51,162.31,1.65087961]
["bitfinex","SOLUSD",1741012820820,0.14216157,162.45,162.28,8.15093843]
["bitfinex","SOLUSD",1741012821035,0.14216157,162.45,162.2,236.45547688]
["bitfinex","SOLUSD",1741012821036,1.64216157,162.42,162.23,0.35783843]
["bitfinex","SOLUSD",1741012821253,0.14216157,162.44,162.3,0.35783843]
["bitfinex","SOLUSD",1741012821560,18.79181043,162.41,162.28,0.35783843]
["bitfinex","SOLUSD",1741012821725,0.14216157,162.45,162.31,0.35783843]
["bitfinex","SOLUSD",1741012821927,0.14216157,162.45,162.23,6.164]
["bitfinex","SOLUSD",1741012821928,0.14216157,162.4,162.23,0.35783843]
["bitfinex","SOLUSD",1741012822158,20.0,162.38,162.25,0.35783843]
["bitfinex","SOLUSD",1741012822467,8.6227,162.36,162.3,0.35783843]
["bitfinex","SOLUSD",1741012822674,20.9242,162.49,162.34,0.35783843]
["bitfinex","SOLUSD",1741012822966,20.0,162.46,162.33,0.35783843]
["bitfinex","SOLUSD",1741012823465,20.14216157,162.45,162.33,0.35783843]
["bitfinex","SOLUSD",1741012823774,20.0,162.45,162.36,0.35783843]
["bitfinex","SOLUSD",1741012823943,0.14216157,162.43,162.29,0.35783843]
["bitfinex","SOLUSD",1741012824148,33.2326,162.49,162.33,0.35783843]
["bitfinex","SOLUSD",1741012824149,0.14216157,162.48,162.33,0.35783843]
["bitfinex","SOLUSD",1741012824328,20.0,162.44,162.35,0.35783843]
["bitfinex","SOLUSD",1741012824533,12.0074,162.54,162.45,0.35783843]
["bitfinex","SOLUSD",1741012824843,0.03,162.57,162.5,0.35783843]
["bitfinex","SOLUSD",1741012825356,0.03,162.57,162.52,47.20570244]
["bitfinex","SOLUSD",1741012825555,0.03,162.57,162.52,0.35783843]
["bitfinex","SOLUSD",1741012825865,0.03,162.57,162.56,0.35783843]
["bitfinex","SOLUSD",1741012826073,0.03,162.57,162.52,66.93145617]
["bitfinex","SOLUSD",1741012826074,41.23596133,162.56,162.54,46.84786401]
["bitfinex","SOLUSD",1741012826359,32.90266133,162.56,162.55,71.79157444]
["bitfinex","SOLUSD",1741012826530,0.03,162.57,162.56,0.14216157]
["bitfinex","SOLUSD",1741012826732,0.03,162.57,162.56,113.77821292]
["bitfinex","SOLUSD",1741012826969,1.3330379,162.62,162.58,0.14216157]
["bitfinex","SOLUSD",1741012827274,1.3330379,162.62,162.6,46.84786401]
["bitfinex","SOLUSD",1741012827437,1.3330379,162.62,162.61,48.2809391]
["bitfinex","SOLUSD",1741012827640,0.03,162.66,162.65,0.14216157]
["bitfinex","SOLUSD",1741012827969,0.03,162.66,162.65,48.28031571]
["bitfinex","SOLUSD",1741012828277,0.03,162.74,162.7,0.14216157]
["bitfinex","SOLUSD",1741012828431,0.03,162.74,162.73,46.84786401]
["bitfinex","SOLUSD",1741012828755,0.03,162.74,162.73,203.72940136]
["bitfinex","SOLUSD",1741012828971,0.03,162.74,162.73,202.43967444]
["bitfinex","SOLUSD",1741012829150,0.03,162.74,162.73,183.79002558]
["bitfinex","SOLUSD",1741012829348,1.3330379,162.94,162.74,0.14216157]
["bitfinex","SOLUSD",1741012829549,1.3330379,162.94,162.88,46.84786401]
["bitfinex","SOLUSD",1741012829737,1.3330379,162.94,162.91,46.84786401]
["bitfinex","SOLUSD",1741012829941,1.3330379,162.94,162.93,46.84786401]
["bitfinex","SOLUSD",1741012830152,0.03,163.0,162.93,46.84786401]
["bitfinex","SOLUSD",1741012830350,0.03,163.0,162.99,46.84786401]
["bitfinex","SOLUSD",1741012830562,0.03,163.0,162.94,1.28809582]
["bitfinex","SOLUSD",1741012830762,0.03,163.0,162.95,1.28822913]
["bitfinex","SOLUSD",1741012830945,0.03,163.0,162.94,46.84786401]
["bitfinex","SOLUSD",1741012831146,0.03,163.0,162.98,46.84786401]
["bitfinex","SOLUSD",1741012831347,0.03,163.0,162.99,1.28785894]
["bitfinex","SOLUSD",1741012831658,12.257,163.18,162.99,1.28785894]
["bitfinex","SOLUSD",1741012831659,6.1287,163.17,163.0,0.14216157]
["bitfinex","SOLUSD",1741012831842,2.4515,163.16,163.05,46.84786401]
["bitfinex","SOLUSD",1741012832251,0.03,163.2,163.05,46.84786401]
["bitfinex","SOLUSD",1741012832451,0.03,163.2,163.11,46.84786401]
["bitfinex","SOLUSD",1741012832644,0.03,163.2,163.06,1.28744987]
["bitfinex","SOLUSD",1741012832645,0.03,163.2,163.07,46.84786401]
["bitfinex","SOLUSD",1741012832850,0.03,163.2,163.09,46.84786401]
["bitfinex","SOLUSD",1741012833067,0.03,163.2,163.08,0.14216157]
["bitfinex","SOLUSD",1741012833282,0.03,163.2,163.13,46.84786401]
["bitfinex","SOLUSD",1741012833458,0.03,163.2,163.08,0.14216157]
["bitfinex","SOLUSD",1741012833459,0.03,163.2,163.08,1.28683525]
["bitfinex","SOLUSD",1741012833759,0.03,163.2,163.12,46.84786401]
["bitfinex","SOLUSD",1741012833977,0.03,163.2,163.13,1.2867938]
["bitfinex","SOLUSD",1741012834265,0.03,163.2,163.19,46.84786401]
["bitfinex","SOLUSD",1741012834475,0.03,163.2,163.15,21.28634357]
["bitfinex","SOLUSD",1741012834764,0.03,163.2,163.13,46.84786401]
["bitfinex","SOLUSD",1741012834943,20.0,163.18,163.01,1.28700985]
["bitfinex","SOLUSD",1741012835139,20.0,163.18,163.0,46.84786401]
["bitfinex","SOLUSD",1741012835140,0.14216157,163.13,163.0,46.84786401]
["bitfinex","SOLUSD",1741012835346,20.0,163.14,163.01,46.84786401]
["bitfinex","SOLUSD",1741012835647,0.14216157,163.1,162.88,183.64786401]
["bitfinex","SOLUSD",1741012835843,0.14216157,163.07,162.89,48.13638402]
["bitfinex","SOLUSD",1741012836155,20.0,163.04,162.9,46.84786401]
["bitfinex","SOLUSD",1741012836353,0.14216157,163.02,162.86,12.94857664]
["bitfinex","SOLUSD",1741012836557,20.0,162.99,162.86,12.94857664]
["bitfinex","SOLUSD",1741012836750,20.0,162.95,162.82,46.84786401]
["bitfinex","SOLUSD",1741012837052,20.0,162.91,162.75,1.2892559]
["bitfinex","SOLUSD",1741012837249,18.64964886,162.9,162.76,46.84786401]
["bitfinex","SOLUSD",1741012837548,47.24996751,162.81,162.76,0.033]
["bitfinex","SOLUSD",1741012837972,47.24996751,162.77,162.76,0.033]
["bitfinex","SOLUSD",1741012838347,49.70736751,162.77,162.76,0.033]
["bitfinex","SOLUSD",1741012838560,2.456,162.86,162.76,47.28296751]
["bitfinex","SOLUSD",1741012838762,2.456,162.86,162.78,47.24996751]
["bitfinex","SOLUSD",1741012838976,2.456,162.86,162.76,1.32274143]
["bitfinex","SOLUSD",1741012839152,2.456,162.86,162.76,0.033]
["bitfinex","SOLUSD",1741012839153,47.24996751,162.82,162.76,0.033]
["bitfinex","SOLUSD",1741012839344,2.456,162.86,162.76,47.28296751]
["bitfinex","SOLUSD",1741012839345,47.24996751,162.83,162.76,47.28296751]
["bitfinex","SOLUSD",1741012839544,2.4548,162.94,162.82,47.24996751]
["bitfinex","SOLUSD",1741012839744,2.4548,162.94,162.83,1.28904179]
["bitfinex","SOLUSD",1741012839963,18.64964886,162.93,162.76,0.033]
["bitfinex","SOLUSD",1741012840263,47.24996751,162.88,162.76,0.033]
["bitfinex","SOLUSD",1741012840574,47.24996751,162.81,162.76,0.033]
["bitfinex","SOLUSD",1741012840752,47.24996751,162.79,162.76,0.033]
["bitfinex","SOLUSD",1741012840951,47.24996751,162.8,162.76,0.033]
["bitfinex","SOLUSD",1741012841164,47.24996751,162.88,162.79,47.24996751]
["bitfinex","SOLUSD",1741012841460,47.24996751,162.81,162.76,0.033]
["bitfinex","SOLUSD",1741012841653,20.0,162.93,162.76,0.033]
["bitfinex","SOLUSD",1741012841858,47.24996751,162.83,162.76,47.28296751]
["bitfinex","SOLUSD",1741012842166,18.64964886,162.87,162.76,0.033]
["bitfinex","SOLUSD",1741012842467,47.24996751,162.86,162.79,47.24996751]
["bitfinex","SOLUSD",1741012842657,2.4551,162.92,162.82,47.24996751]
["bitfinex","SOLUSD",1741012842658,47.24996751,162.9,162.82,47.24996751]
["bitfinex","SOLUSD",1741012842854,47.24996751,162.89,162.82,47.24996751]
["bitfinex","SOLUSD",1741012843055,8.5931,162.92,162.77,1.28919452]
["bitfinex","SOLUSD",1741012843258,47.24996751,162.85,162.78,47.24996751]
["bitfinex","SOLUSD",1741012843455,18.64964886,162.91,162.78,0.033]
["bitfinex","SOLUSD",1741012843456,47.24996751,162.83,162.78,0.033]
["bitfinex","SOLUSD",1741012843668,67.24996751,162.88,162.78,0.033]
["bitfinex","SOLUSD",1741012843950,47.24996751,162.79,162.78,0.033]
["bitfinex","SOLUSD",1741012844165,47.24996751,162.79,162.76,0.033]
["bitfinex","SOLUSD",1741012844374,2.0,162.85,162.65,1.29033308]
["bitfinex","SOLUSD",1741012844578,0.14216157,162.77,162.63,1.29056303]
["bitfinex","SOLUSD",1741012844770,20.0,162.74,162.6,1.29072424]
["bitfinex","SOLUSD",1741012844951,47.24996751,162.64,162.57,1.29096002]
["bitfinex","SOLUSD",1741012845153,47.24996751,162.58,162.5,0.033]
["bitfinex","SOLUSD",1741012845349,47.24996751,162.55,162.5,0.033]
["bitfinex","SOLUSD",1741012845857,0.14216157,162.64,162.5,0.033]
["bitfinex","SOLUSD",1741012845858,47.24996751,162.52,162.5,0.033]
["bitfinex","SOLUSD",1741012846060,47.24996751,162.51,162.5,0.033]
["bitfinex","SOLUSD",1741012846272,47.24996751,162.53,162.5,0.033]
["bitfinex","SOLUSD",1741012846471,0.14216157,162.6,162.5,0.033]
["bitfinex","SOLUSD",1741012846472,49.71126751,162.51,162.5,0.033]
["bitfinex","SOLUSD",1741012846678,47.24996751,162.51,162.5,0.033]
["bitfinex","SOLUSD",1741012847350,47.24996751,162.51,162.35,47.24996751]
["bitfinex","SOLUSD",1741012847351,113.29174545,162.51,162.35,47.24996751]
["bitfinex","SOLUSD",1741012847556,0.14216157,162.52,162.35,47.24996751]
["bitfinex","SOLUSD",1741012847886,0.14216157,162.52,162.36,48.54299788]
["bitfinex","SOLUSD",1741012847887,47.24996751,162.43,162.36,48.54299788]
["bitfinex","SOLUSD",1741012848094,47.24996751,162.46,162.38,47.24996751]
["bitfinex","SOLUSD",1741012848394,47.24996751,162.48,162.41,47.24996751]
["bitfinex","SOLUSD",1741012848723,47.24996751,162.46,162.39,47.24996751]
["bitfinex","SOLUSD",1741012848852,47.24996751,162.45,162.37,1.29276731]
["bitfinex","SOLUSD",1741012849050,18.64964886,162.54,162.38,47.24996751]
["bitfinex","SOLUSD",1741012849272,47.24996751,162.51,162.43,47.24996751]
["bitfinex","SOLUSD",1741012849490,47.24996751,162.56,162.49,47.24996751]
["bitfinex","SOLUSD",1741012849662,47.24996751,162.55,162.48,47.24996751]
["bitfinex","SOLUSD",1741012849857,47.24996751,162.52,162.44,1.29218723]
["bitfinex","SOLUSD",1741012850064,47.24996751,162.53,162.46,47.24996751]
["bitfinex","SOLUSD",1741012850297,2.4596,162.63,162.48,47.24996751]
["bitfinex","SOLUSD",1741012850584,47.24996751,162.54,162.47,47.24996751]
["bitfinex","SOLUSD",1741012850791,47.24996751,162.52,162.45,47.24996751]
["bitfinex","SOLUSD",1741012850993,47.24996751,162.64,162.5,47.24996751]
["bitfinex","SOLUSD",1741012851215,47.24996751,162.64,162.53,47.24996751]
["bitfinex","SOLUSD",1741012851360,47.24996751,162.56,162.49,47.24996751]
["bitfinex","SOLUSD",1741012851561,0.14216157,162.6,162.41,136.8]
["bitfinex","SOLUSD",1741012851881,47.24996751,162.5,162.42,1.29219593]
["bitfinex","SOLUSD",1741012852087,47.24996751,162.5,162.33,83.0]
["bitfinex","SOLUSD",1741012852088,47.24996751,162.45,162.36,1.2924842]
["bitfinex","SOLUSD",1741012852389,52.0,162.6,162.35,47.24996751]
["bitfinex","SOLUSD",1741012852390,47.24996751,162.42,162.35,47.24996751]
["bitfinex","SOLUSD",1741012852609,47.24996751,162.41,162.34,1.29287678]
["bitfinex","SOLUSD",1741012852914,0.14216157,162.55,162.38,47.24996751]
["bitfinex","SOLUSD",1741012853212,2.4606,162.56,162.34,47.24996751]
["bitfinex","SOLUSD",1741012853213,47.24996751,162.41,162.34,47.24996751]
["bitfinex","SOLUSD",1741012853507,47.24996751,162.48,162.37,47.24996751]
["bitfinex","SOLUSD",1741012853721,47.24996751,162.44,162.37,47.24996751]
["bitfinex","SOLUSD",1741012853874,49.71056751,162.56,162.41,47.24996751]
["bitfinex","SOLUSD",1741012854075,47.24996751,162.51,162.44,47.24996751]
["bitfinex","SOLUSD",1741012854289,47.24996751,162.52,162.45,47.24996751]
["bitfinex","SOLUSD",1741012854504,47.24996751,162.54,162.47,47.24996751]
["bitfinex","SOLUSD",1741012854710,47.24996751,162.55,162.48,47.24996751]
["bitfinex","SOLUSD",1741012854898,47.24996751,162.57,162.5,47.24996751]
["bitfinex","SOLUSD",1741012855097,2.4588,162.68,162.52,47.24996751]
["bitfinex","SOLUSD",1741012855274,47.24996751,162.61,162.54,47.24996751]
["bitfinex","SOLUSD",1741012855695,47.24996751,162.64,162.49,1.29149665]
["bitfinex","SOLUSD",1741012855907,47.24996751,162.55,162.49,1.29149665]
["bitfinex","SOLUSD",1741012856239,47.24996751,162.64,162.43,47.24996751]
["bitfinex","SOLUSD",1741012856240,47.24996751,162.5,162.43,47.24996751]
["bitfinex","SOLUSD",1741012856506,38.79181043,162.6,162.41,136.8]
["bitfinex","SOLUSD",1741012856507,47.24996751,162.47,162.41,136.8]
["bitfinex","SOLUSD",1741012856677,6.1512,162.57,162.41,136.8]
["bitfinex","SOLUSD",1741012856678,47.24996751,162.48,162.42,1.29236259]
["bitfinex","SOLUSD",1741012856870,0.14216157,162.55,162.4,1.29236014]
["bitfinex","SOLUSD",1741012857074,49.71056751,162.56,162.4,1.29236014]
["bitfinex","SOLUSD",1741012857075,47.24996751,162.51,162.44,47.24996751]
["bitfinex","SOLUSD",1741012857313,47.24996751,162.52,162.45,47.24996751]
["bitfinex","SOLUSD",1741012857514,20.0,162.61,162.47,47.24996751]
["bitfinex","SOLUSD",1741012857686,20.0,162.61,162.49,47.24996751]
["bitfinex","SOLUSD",1741012857882,2.4595,162.63,162.44,1.29182627]
["bitfinex","SOLUSD",1741012858113,47.24996751,162.54,162.47,47.24996751]
["bitfinex","SOLUSD",1741012858284,47.24996751,162.56,162.49,47.24996751]
["bitfinex","SOLUSD",1741012858798,47.24996751,162.56,162.48,1.29168841]
["bitfinex","SOLUSD",1741012858799,47.24996751,162.54,162.48,1.29168841]
["bitfinex","SOLUSD",1741012859091,20.0,162.53,162.42,36.87]
["bitfinex","SOLUSD",1741012859291,47.24996751,162.47,162.4,47.24996751]
["bitfinex","SOLUSD",1741012859605,20.0,162.53,162.42,1.29221161]
["bitfinex","SOLUSD",1741012859900,8.6084,162.63,162.43,0.14216157]
["bitfinex","SOLUSD",1741012860106,0.14216157,162.62,162.44,1.29189735]
["bitfinex","SOLUSD",1741012860401,0.14216157,162.59,162.44,1.29215142]
["bitfinex","SOLUSD",1741012860705,2.4603,162.58,162.45,1.29214017]
["bitfinex","SOLUSD",1741012860906,47.24996751,162.52,162.45,47.24996751]
["bitfinex","SOLUSD",1741012861083,47.24996751,162.64,162.46,48.54208263]
["bitfinex","SOLUSD",1741012861283,2.4595,162.63,162.47,18.79181043]
["bitfinex","SOLUSD",1741012861499,47.24996751,162.64,162.49,0.14216157]
["bitfinex","SOLUSD",1741012861698,2.0,162.74,162.51,0.14216157]
["bitfinex","SOLUSD",1741012861906,8.6016,162.76,162.55,20.0]
["bitfinex","SOLUSD",1741012862185,0.03,162.82,162.63,20.0]
["bitfinex","SOLUSD",1741012862385,2.4568,162.81,162.64,1.2905846]
["bitfinex","SOLUSD",1741012862686,4.4571,162.79,162.64,1.2905846]
["bitfinex","SOLUSD",1741012863000,4.4571,162.79,162.57,6.1508]
["bitfinex","SOLUSD",1741012863001,47.24996751,162.65,162.57,136.8]
["bitfinex","SOLUSD",1741012863204,47.24996751,162.72,162.6,47.24996751]
["bitfinex","SOLUSD",1741012863408,47.24996751,162.72,162.56,47.24996751]
["bitfinex","SOLUSD",1741012863409,8.5999,162.79,162.61,1.29117853]
["bitfinex","SOLUSD",1741012863765,2.4571,162.79,162.67,47.24996751]
["bitfinex","SOLUSD",1741012863891,0.03,162.82,162.68,1.29020012]
["bitfinex","SOLUSD",1741012864089,0.03,162.82,162.69,0.14216157]
["bitfinex","SOLUSD",1741012864288,0.03,162.82,162.7,1.2898823]
["bitfinex","SOLUSD",1741012864814,47.24996751,162.81,162.74,47.24996751]
["bitfinex","SOLUSD",1741012864994,47.24996751,162.75,162.7,136.8]
["bitfinex","SOLUSD",1741012865304,0.03,162.82,162.56,136.8]
["bitfinex","SOLUSD",1741012865499,2.0,162.78,162.57,1.29099364]
["bitfinex","SOLUSD",1741012865685,2.0,162.78,162.51,230.0768]
["bitfinex","SOLUSD",1741012865686,2.0,162.74,162.51,230.0768]
["bitfinex","SOLUSD",1741012865885,20.14216157,162.73,162.51,12.2768]
["bitfinex","SOLUSD",1741012866089,2.0,162.69,162.5,1.29163817]
["bitfinex","SOLUSD",1741012866304,0.14216157,162.68,162.5,1.29163817]
["bitfinex","SOLUSD",1741012866506,2.0,162.68,162.45,1.29177095]
["bitfinex","SOLUSD",1741012866705,47.24996751,162.64,162.47,47.24996751]
["bitfinex","SOLUSD",1741012866905,47.24996751,162.61,162.53,47.24996751]
["bitfinex","SOLUSD",1741012867091,20.0,162.6,162.42,149.6199]
["bitfinex","SOLUSD",1741012867290,38.79181043,162.6,162.37,262.22]
["bitfinex","SOLUSD",1741012867507,38.79181043,162.6,162.38,1.29235812]
["bitfinex","SOLUSD",1741012867818,20.0,162.6,162.41,20.0]
["bitfinex","SOLUSD",1741012868006,0.14216157,162.63,162.42,1.29203171]
["bitfinex","SOLUSD",1741012868211,47.24996751,162.64,162.46,20.0]
["bitfinex","SOLUSD",1741012868428,47.24996751,162.64,162.53,47.24996751]
["bitfinex","SOLUSD",1741012868731,47.24996751,162.61,162.54,1.29131025]
["bitfinex","SOLUSD",1741012869024,47.24996751,162.58,162.5,1.29146062]
["bitfinex","SOLUSD",1741012869201,47.24996751,162.64,162.47,1.29193043]
["bitfinex","SOLUSD",1741012869393,47.24996751,162.64,162.44,47.24996751]
["bitfinex","SOLUSD",1741012869394,0.14216157,162.63,162.44,47.24996751]
["bitfinex","SOLUSD",1741012869591,20.0,162.54,162.41,217.8]
["bitfinex","SOLUSD",1741012869820,47.24996751,162.48,162.38,18.64964886]
["bitfinex","SOLUSD",1741012870024,47.24996751,162.45,162.37,47.24996751]
["bitfinex","SOLUSD",1741012870202,47.24996751,162.45,162.34,0.033]
["bitfinex","SOLUSD",1741012870203,47.24996751,162.48,162.35,47.24996751]
["bitfinex","SOLUSD",1741012870397,47.24996751,162.48,162.36,1.29290824]
["bitfinex","SOLUSD",1741012870606,47.24996751,162.42,162.35,48.54279621]
["bitfinex","SOLUSD",1741012871034,47.24996751,162.48,162.4,47.24996751]
["bitfinex","SOLUSD",1741012871207,47.24996751,162.48,162.36,1.29235267]
["bitfinex","SOLUSD",1741012871529,2.4595,162.63,162.47,47.24996751]
["bitfinex","SOLUSD",1741012871733,47.24996751,162.54,162.47,47.24996751]
["bitfinex","SOLUSD",1741012871931,47.24996751,162.48,162.42,136.8]
["bitfinex","SOLUSD",1741012872228,20.0,162.49,162.34,11.013]
["bitfinex","SOLUSD",1741012872408,0.14216157,162.54,162.39,47.24996751]
["bitfinex","SOLUSD",1741012872609,47.24996751,162.42,162.34,47.28296751]
["bitfinex","SOLUSD",1741012872932,47.24996751,162.38,162.34,0.033]
["bitfinex","SOLUSD",1741012873099,47.24996751,162.4,162.34,0.033]
["bitfinex","SOLUSD",1741012873298,47.24996751,162.41,162.34,0.033]
["bitfinex","SOLUSD",1741012873496,47.24996751,162.39,162.34,0.033]
["bitfinex","SOLUSD",1741012873743,47.24996751,162.4,162.34,0.033]
["bitfinex","SOLUSD",1741012873913,47.24996751,162.38,162.34,0.033]
["bitfinex","SOLUSD",1741012874234,38.64964886,162.44,162.34,0.033]
["bitfinex","SOLUSD",1741012874410,47.24996751,162.38,162.34,0.033]
["bitfinex","SOLUSD",1741012874797,28.619,162.43,162.34,0.033]
["bitfinex","SOLUSD",1741012874994,47.24996751,162.4,162.34,0.033]
["bitfinex","SOLUSD",1741012875216,47.24996751,162.41,162.34,0.033]
["bitfinex","SOLUSD",1741012875413,47.24996751,162.35,162.34,0.033]
["bitfinex","SOLUSD",1741012876000,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012876400,113.29174545,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012876622,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012876919,6.1582,162.39,162.34,0.0001]
["bitfinex","SOLUSD",1741012877101,47.24996751,162.36,162.34,0.0001]
["bitfinex","SOLUSD",1741012877403,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012877604,47.24996751,162.48,162.34,0.0001]
["bitfinex","SOLUSD",1741012878004,2.46,162.6,162.43,47.24996751]
["bitfinex","SOLUSD",1741012878203,2.0,162.57,162.39,47.24996751]
["bitfinex","SOLUSD",1741012878424,18.79181043,162.54,162.36,48.54225935]
["bitfinex","SOLUSD",1741012878597,2.46,162.6,162.36,219.09229184]
["bitfinex","SOLUSD",1741012878797,8.2491,162.61,162.36,219.09229184]
["bitfinex","SOLUSD",1741012878798,47.24996751,162.58,162.52,47.24996751]
["bitfinex","SOLUSD",1741012879100,47.24996751,162.58,162.51,47.24996751]
["bitfinex","SOLUSD",1741012879308,9.33578909,162.66,162.53,47.24996751]
["bitfinex","SOLUSD",1741012879309,47.24996751,162.6,162.53,47.24996751]
["bitfinex","SOLUSD",1741012879504,9.33578909,162.66,162.54,1.2915857]
["bitfinex","SOLUSD",1741012879822,9.33578909,162.66,162.61,47.24996751]
["bitfinex","SOLUSD",1741012880122,9.33578909,162.66,162.56,1.29074371]
["bitfinex","SOLUSD",1741012880123,47.24996751,162.63,162.56,1.29074371]
["bitfinex","SOLUSD",1741012880441,47.24996751,162.63,162.55,10.88]
["bitfinex","SOLUSD",1741012880442,9.33578909,162.66,162.55,12.17136746]
["bitfinex","SOLUSD",1741012880616,9.33578909,162.66,162.58,47.24996751]
["bitfinex","SOLUSD",1741012880802,47.24996751,162.72,162.53,6.29456157]
["bitfinex","SOLUSD",1741012881002,47.24996751,162.72,162.53,1.2911344]
["bitfinex","SOLUSD",1741012881298,0.03,162.79,162.57,20.14216157]
["bitfinex","SOLUSD",1741012881516,2.0,162.77,162.57,1.29094866]
["bitfinex","SOLUSD",1741012881823,2.4591,162.66,162.49,7.5653]
["bitfinex","SOLUSD",1741012882024,2.4591,162.66,162.45,47.24996751]
["bitfinex","SOLUSD",1741012882025,47.24996751,162.52,162.45,47.24996751]
["bitfinex","SOLUSD",1741012882328,47.24996751,162.49,162.42,59.42906751]
["bitfinex","SOLUSD",1741012882524,47.24996751,162.49,162.42,60.72144137]
["bitfinex","SOLUSD",1741012882728,47.24996751,162.56,162.42,12.1791]
["bitfinex","SOLUSD",1741012882921,47.24996751,162.44,162.43,9.02712158]
["bitfinex","SOLUSD",1741012883312,2.4609,162.54,162.43,9.02712158]
["bitfinex","SOLUSD",1741012883630,49.71066751,162.56,162.43,9.02712158]
["bitfinex","SOLUSD",1741012883931,47.24996751,162.55,162.47,47.24996751]
["bitfinex","SOLUSD",1741012884123,47.24996751,162.55,162.48,1.2919871]
["bitfinex","SOLUSD",1741012884318,47.24996751,162.54,162.47,47.24996751]
["bitfinex","SOLUSD",1741012884523,47.24996751,162.53,162.45,1.29206361]
["bitfinex","SOLUSD",1741012884826,47.24996751,162.55,162.48,47.24996751]
["bitfinex","SOLUSD",1741012885005,0.03,162.62,162.49,1.29221715]
["bitfinex","SOLUSD",1741012885213,47.24996751,162.54,162.48,136.8]
["bitfinex","SOLUSD",1741012885410,47.24996751,162.54,162.45,81.0]
["bitfinex","SOLUSD",1741012885737,2.4897,162.62,162.46,48.54207431]
["bitfinex","SOLUSD",1741012885922,47.24996751,162.56,162.49,47.24996751]
["bitfinex","SOLUSD",1741012886309,2.4897,162.62,162.5,1.29177955]
["bitfinex","SOLUSD",1741012886520,0.03,162.62,162.51,47.24996751]
["bitfinex","SOLUSD",1741012886807,47.24996751,162.52,162.44,47.24996751]
["bitfinex","SOLUSD",1741012887006,47.24996751,162.56,162.41,48.54223796]
["bitfinex","SOLUSD",1741012887007,47.24996751,162.49,162.41,48.54223796]
["bitfinex","SOLUSD",1741012887227,47.24996751,162.45,162.37,6.1586]
["bitfinex","SOLUSD",1741012887427,20.0,162.48,162.37,1.29266173]
["bitfinex","SOLUSD",1741012887729,47.24996751,162.41,162.34,48.54303973]
["bitfinex","SOLUSD",1741012887910,8.6128,162.55,162.34,0.0001]
["bitfinex","SOLUSD",1741012887911,47.24996751,162.4,162.34,0.0001]
["bitfinex","SOLUSD",1741012888103,47.24996751,162.48,162.34,0.0001]
["bitfinex","SOLUSD",1741012888104,47.24996751,162.39,162.34,0.0001]
["bitfinex","SOLUSD",1741012888307,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012889508,47.24996751,162.36,162.34,0.0001]
["bitfinex","SOLUSD",1741012889709,49.24996751,162.48,162.34,0.0001]
["bitfinex","SOLUSD",1741012889710,47.24996751,162.39,162.34,0.0001]
["bitfinex","SOLUSD",1741012889917,2.4619,162.47,162.34,47.25006751]
["bitfinex","SOLUSD",1741012890115,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012890717,47.24996751,162.4,162.34,0.0001]
["bitfinex","SOLUSD",1741012890923,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012891108,47.24996751,162.37,162.34,0.0001]
["bitfinex","SOLUSD",1741012891414,47.24996751,162.39,162.34,0.0001]
["bitfinex","SOLUSD",1741012891616,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012893029,68.36341637,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012893610,49.71376751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012893807,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012894413,47.24996751,162.36,162.34,0.0001]
["bitfinex","SOLUSD",1741012894724,47.24996751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012894922,68.50557794,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012895133,49.85592908,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012895323,49.71376751,162.35,162.34,0.0001]
["bitfinex","SOLUSD",1741012895640,20.0,162.28,162.27,0.033]
["bitfinex","SOLUSD",1741012895807,20.0,162.28,162.25,0.033]
["bitfinex","SOLUSD",1741012895808,18.64964886,162.27,162.25,0.033]
["bitfinex","SOLUSD",1741012896007,18.64964886,162.27,162.2,0.033]
["bitfinex","SOLUSD",1741012896008,20.0,162.23,162.2,0.033]
["bitfinex","SOLUSD",1741012896223,47.24996751,162.21,162.2,0.033]
["bitfinex","SOLUSD",1741012897048,20.0,162.25,162.2,0.033]
["bitfinex","SOLUSD",1741012897336,8.6238,162.34,162.2,0.033]
["bitfinex","SOLUSD",1741012897726,0.14216157,162.3,162.2,0.033]
["bitfinex","SOLUSD",1741012897933,20.0,162.31,162.2,0.033]
["bitfinex","SOLUSD",1741012898647,2.4639,162.34,162.22,47.60696702]
["bitfinex","SOLUSD",1741012898825,8.6185,162.44,162.25,47.60696702]
["bitfinex","SOLUSD",1741012899143,8.6185,162.44,162.21,1.29359016]
["bitfinex","SOLUSD",1741012899144,2.0,162.43,162.21,1.29359016]
["bitfinex","SOLUSD",1741012899322,18.79181043,162.39,162.21,48.90055718]
["bitfinex","SOLUSD",1741012899641,18.79181043,162.39,162.2,47.63996702]
["bitfinex","SOLUSD",1741012899829,20.79181043,162.36,162.2,0.033]
["bitfinex","SOLUSD",1741012900431,20.64964886,162.38,162.2,0.033]
["bitfinex","SOLUSD",1741012900632,0.14216157,162.37,162.2,53.80516702]
["bitfinex","SOLUSD",1741012900941,2.0,162.43,162.23,47.60696702]
["bitfinex","SOLUSD",1741012901261,18.64964886,162.41,162.25,47.60696702]
["bitfinex","SOLUSD",1741012901540,8.6195,162.42,162.26,1.2940051]
["bitfinex","SOLUSD",1741012901750,2.4625,162.44,162.35,47.60696702]
["bitfinex","SOLUSD",1741012901920,2.4619,162.47,162.32,47.60696702]
["bitfinex","SOLUSD",1741012902243,2.4619,162.47,162.3,0.14216157]
["bitfinex","SOLUSD",1741012902244,20.9191,162.53,162.36,1.2930083]
["bitfinex","SOLUSD",1741012902420,0.03,162.44,162.26,12.5499]
["bitfinex","SOLUSD",1741012902619,0.03,162.44,162.37,47.60696702]
["bitfinex","SOLUSD",1741012902948,0.03,162.44,162.26,60.15686702]
["bitfinex","SOLUSD",1741012903123,0.17216157,162.44,162.28,47.60696702]
["bitfinex","SOLUSD",1741012903322,0.03,162.44,162.32,47.60696702]
["bitfinex","SOLUSD",1741012903519,0.03,162.44,162.37,47.60696702]
["bitfinex","SOLUSD",1741012903829,0.03,162.44,162.43,47.60696702]
["bitfinex","SOLUSD",1741012904139,0.03,162.44,162.43,184.40696702]
["bitfinex","SOLUSD",1741012904729,9.32241628,162.58,162.43,184.40696702]
["bitfinex","SOLUSD",1741012904942,8.6115,162.57,162.44,1.29211929]
["bitfinex","SOLUSD",1741012905143,8.6115,162.57,162.41,48.8991984]
["bitfinex","SOLUSD",1741012905341,8.6115,162.57,162.41,55.05657868]
["bitfinex","SOLUSD",1741012905647,2.4604,162.57,162.46,47.60696702]
["bitfinex","SOLUSD",1741012905820,2.4604,162.57,162.48,47.60696702]
["bitfinex","SOLUSD",1741012906142,6.1797,162.61,162.51,47.60696702]
["bitfinex","SOLUSD",1741012906143,0.03,162.61,162.51,47.60696702]
["bitfinex","SOLUSD",1741012906323,0.03,162.61,162.52,48.89844196]
["bitfinex","SOLUSD",1741012906524,0.03,162.61,162.56,47.60696702]
["bitfinex","SOLUSD",1741012906738,0.03,162.61,162.58,47.60696702]
["bitfinex","SOLUSD",1741012906922,0.03,162.61,162.58,203.19877745]
["bitfinex","SOLUSD",1741012907117,0.03,162.66,162.61,0.14216157]
["bitfinex","SOLUSD",1741012907447,0.03,162.66,162.62,48.89734504]
["bitfinex","SOLUSD",1741012907944,0.03,162.66,162.62,1.29037802]
["bitfinex","SOLUSD",1741012908119,0.03,162.66,162.61,1.29060605]
["bitfinex","SOLUSD",1741012908645,0.03,162.66,162.6,14.00665179]
["bitfinex","SOLUSD",1741012908944,0.03,162.66,162.63,47.74912859]
["bitfinex","SOLUSD",1741012909147,0.03,162.66,162.65,66.39877745]
["bitfinex","SOLUSD",1741012909446,0.03,162.82,162.65,184.40696702]
["bitfinex","SOLUSD",1741012909656,0.03,162.82,162.66,48.8971499]
["bitfinex","SOLUSD",1741012909958,18.79181043,162.81,162.6,67.93386702]
["bitfinex","SOLUSD",1741012910256,0.17216157,162.79,162.6,14.00671187]
["bitfinex","SOLUSD",1741012910437,18.82181043,162.79,162.6,14.00671187]
["bitfinex","SOLUSD",1741012910640,0.03,162.79,162.61,1.29089123]
["bitfinex","SOLUSD",1741012910846,0.03,162.79,162.59,1.29078049]
["bitfinex","SOLUSD",1741012911355,18.79181043,162.78,162.58,136.8]
["bitfinex","SOLUSD",1741012911555,18.79181043,162.78,162.59,48.89799108]
["bitfinex","SOLUSD",1741012911765,18.79181043,162.78,162.59,1.29102406]
["bitfinex","SOLUSD",1741012912050,18.79181043,162.78,162.59,1.29105731]
["bitfinex","SOLUSD",1741012912248,20.0,162.71,162.59,1.29105731]
["bitfinex","SOLUSD",1741012913064,20.0,162.71,162.56,0.14216157]
["bitfinex","SOLUSD",1741012913232,8.6047,162.7,162.56,1.29100596]
["bitfinex","SOLUSD",1741012913566,20.0,162.67,162.53,1.29121582]
["bitfinex","SOLUSD",1741012913857,20.0,162.65,162.52,48.89840359]
["bitfinex","SOLUSD",1741012914038,8.6047,162.7,162.55,0.14216157]
["bitfinex","SOLUSD",1741012914355,8.6047,162.7,162.58,47.60696702]
["bitfinex","SOLUSD",1741012914556,2.4585,162.7,162.62,47.60696702]
["bitfinex","SOLUSD",1741012914754,2.4585,162.7,162.63,1.2906032]
["bitfinex","SOLUSD",1741012915051,8.6031,162.73,162.63,138.0906032]
["bitfinex","SOLUSD",1741012915226,18.64964886,162.78,162.63,136.8]
["bitfinex","SOLUSD",1741012915539,12.3157,162.79,162.6,47.60696702]
["bitfinex","SOLUSD",1741012915732,18.64964886,162.78,162.61,48.89757643]
["bitfinex","SOLUSD",1741012915944,12.3157,162.79,162.63,47.60696702]
["bitfinex","SOLUSD",1741012916144,12.3157,162.79,162.65,47.60696702]
["bitfinex","SOLUSD",1741012916346,12.3157,162.79,162.66,48.8973157]
["bitfinex","SOLUSD",1741012916554,12.3157,162.79,162.67,1.29034805]
["bitfinex","SOLUSD",1741012916857,0.03,162.79,162.65,1.29045888]
["bitfinex","SOLUSD",1741012917040,0.03,162.71,162.65,1.29045888]
["bitfinex","SOLUSD",1741012917349,0.03,162.71,162.67,47.60696702]
["bitfinex","SOLUSD",1741012917561,0.03,162.71,162.66,136.8]
["bitfinex","SOLUSD",1741012917848,0.03,162.71,162.64,10.02]
["bitfinex","SOLUSD",1741012918154,20.0,162.69,162.56,217.8]
["bitfinex","SOLUSD",1741012918329,20.0,162.69,162.57,1.29107227]
["bitfinex","SOLUSD",1741012918530,0.03,162.71,162.55,1.29102739]
["bitfinex","SOLUSD",1741012918760,0.03,162.71,162.59,47.60696702]
["bitfinex","SOLUSD",1741012918941,0.03,162.71,162.6,1.29073464]
["bitfinex","SOLUSD",1741012919135,0.03,162.71,162.61,1.2909066]
["bitfinex","SOLUSD",1741012919542,0.03,162.71,162.6,1.29080354]
["bitfinex","SOLUSD",1741012919854,20.0,162.69,162.56,1.29108391]
["bitfinex","SOLUSD",1741012920735,0.14216157,162.68,162.47,6.1546]
["bitfinex","SOLUSD",1741012920933,0.14216157,162.68,162.48,1.29167207]
["bitfinex","SOLUSD",1741012921228,18.79181043,162.66,162.48,1.29167207]
["bitfinex","SOLUSD",1741012921434,2.4589,162.67,162.51,20.0]
["bitfinex","SOLUSD",1741012921742,2.4589,162.67,162.54,47.60696702]
["bitfinex","SOLUSD",1741012921950,0.14216157,162.66,162.48,47.60696702]
["bitfinex","SOLUSD",1741012922151,20.9011,162.67,162.49,1.2918075]
["bitfinex","SOLUSD",1741012922463,8.6063,162.67,162.52,47.60696702]
["bitfinex","SOLUSD",1741012922647,18.79181043,162.66,162.46,227.72]
["bitfinex","SOLUSD",1741012922842,18.79181043,162.66,162.47,1.29191248]
["bitfinex","SOLUSD",1741012923042,8.6063,162.67,162.51,47.60696702]
["bitfinex","SOLUSD",1741012923240,6.1474,162.67,162.53,47.60696702]
["bitfinex","SOLUSD",1741012923444,2.4586,162.69,162.52,1.29139886]
["bitfinex","SOLUSD",1741012923650,8.6052,162.69,162.47,6.1546]
["bitfinex","SOLUSD",1741012923961,8.6052,162.69,162.54,47.60696702]
["bitfinex","SOLUSD",1741012924140,0.03,162.71,162.61,47.60696702]
["bitfinex","SOLUSD",1741012924334,0.03,162.71,162.59,1.29068785]
["bitfinex","SOLUSD",1741012924335,2.4883,162.71,162.59,1.29068785]
["bitfinex","SOLUSD",1741012924650,20.0,162.67,162.54,81.0]
["bitfinex","SOLUSD",1741012924853,20.0,162.67,162.55,1.29122838]
["bitfinex","SOLUSD",1741012925057,8.6342,162.71,162.5,217.8]
["bitfinex","SOLUSD",1741012925240,38.79181043,162.67,162.5,81.0]
["bitfinex","SOLUSD",1741012925439,38.79181043,162.67,162.41,10.0958]
["bitfinex","SOLUSD",1741012925440,0.14216157,162.6,162.44,0.033]
["bitfinex","SOLUSD",1741012925768,20.0,162.53,162.44,0.033]
["bitfinex","SOLUSD",1741012926336,0.14216157,162.48,162.44,0.033]
["bitfinex","SOLUSD",1741012926644,0.14216157,162.48,162.29,48.89998885]
["bitfinex","SOLUSD",1741012926645,20.0,162.45,162.29,48.89998885]
["bitfinex","SOLUSD",1741012926956,20.0,162.45,162.38,3.67]
["bitfinex","SOLUSD",1741012927158,2.0,162.54,162.38,3.67]
["bitfinex","SOLUSD",1741012927159,0.14216157,162.51,162.38,3.67]
["bitfinex","SOLUSD",1741012927459,38.79181043,162.45,162.31,0.033]
["bitfinex","SOLUSD",1741012927659,40.79181043,162.45,162.31,0.033]
["bitfinex","SOLUSD",1741012927854,38.79181043,162.45,162.31,0.033]
["bitfinex","SOLUSD",1741012928570,20.14216157,162.45,162.31,0.033]
["bitfinex","SOLUSD",1741012928857,0.14216157,162.48,162.32,1.29319757]
["bitfinex","SOLUSD",1741012929162,12.6501,162.57,162.39,47.60696702]
["bitfinex","SOLUSD",1741012929338,15.1106,162.57,162.4,47.60696702]
["bitfinex","SOLUSD",1741012929663,15.1106,162.57,162.38,9.86]
["bitfinex","SOLUSD",1741012929853,21.2617,162.57,162.38,9.86]
["bitfinex","SOLUSD",1741012930038,18.64964886,162.56,162.38,57.46696702]
["bitfinex","SOLUSD",1741012930244,20.64964886,162.56,162.35,1.29248431]
["bitfinex","SOLUSD",1741012930447,2.0,162.56,162.32,1.29285741]
["bitfinex","SOLUSD",1741012930639,0.14216157,162.55,162.33,66.25661588]
["bitfinex","SOLUSD",1741012930861,0.14216157,162.51,162.31,0.033]
["bitfinex","SOLUSD",1741012931054,18.79181043,162.48,162.31,0.033]
["bitfinex","SOLUSD",1741012931357,20.14216157,162.46,162.31,0.033]
["bitfinex","SOLUSD",1741012931569,20.0,162.4,162.31,0.033]
["bitfinex","SOLUSD",1741012932072,0.14216157,162.46,162.31,0.033]
["bitfinex","SOLUSD",1741012932254,20.0,162.47,162.32,48.90019194]
["bitfinex","SOLUSD",1741012932558,20.0,162.43,162.31,0.033]
["bitfinex","SOLUSD",1741012932741,20.0,162.5,162.33,47.60696702]
["bitfinex","SOLUSD",1741012932945,28.6153,162.5,162.31,0.033]
["bitfinex","SOLUSD",1741012933145,18.79181043,162.45,162.31,0.033]
["bitfinex","SOLUSD",1741012933348,0.14216157,162.43,162.31,0.033]
["bitfinex","SOLUSD",1741012933549,20.0,162.36,162.31,0.033]
["bitfinex","SOLUSD",1741012934045,20.0,162.36,162.27,0.033]
["bitfinex","SOLUSD",1741012934046,20.14216157,162.32,162.27,0.033]
["bitfinex","SOLUSD",1741012934250,20.0,162.28,162.27,0.033]
["bitfinex","SOLUSD",1741012935143,12.408,162.4,162.27,0.033]
["bitfinex","SOLUSD",1741012935341,2.60536157,162.39,162.27,0.033]
["bitfinex","SOLUSD",1741012935587,2.4632,162.39,162.27,0.033]
["bitfinex","SOLUSD",1741012935754,12.408,162.4,162.27,0.033]
["bitfinex","SOLUSD",1741012935943,10.61882966,162.53,162.33,47.60696702]
["bitfinex","SOLUSD",1741012935944,14.7366,162.49,162.33,47.60696702]
["bitfinex","SOLUSD",1741012936139,14.7366,162.49,162.28,18.79181043]
["bitfinex","SOLUSD",1741012936140,14.7366,162.49,162.34,47.60696702]
["bitfinex","SOLUSD",1741012936440,14.7366,162.49,162.29,1.29303664]
["bitfinex","SOLUSD",1741012936651,14.7366,162.49,162.27,0.033]
["bitfinex","SOLUSD",1741012936652,2.0,162.47,162.27,0.033]
["bitfinex","SOLUSD",1741012936944,20.8908,162.49,162.27,49.07577038]
["bitfinex","SOLUSD",1741012937166,20.8908,162.49,162.28,47.60696702]
["bitfinex","SOLUSD",1741012937481,20.8908,162.49,162.27,1.46880336]
["bitfinex","SOLUSD",1741012937482,2.0,162.44,162.27,0.033]
["bitfinex","SOLUSD",1741012937780,0.14216157,162.36,162.27,0.033]
["bitfinex","SOLUSD",1741012938246,20.0,162.32,162.27,0.033]
["bitfinex","SOLUSD",1741012938453,20.0,162.28,162.27,0.033]
["bitfinex","SOLUSD",1741012939040,0.14216157,162.34,162.27,0.033]
["bitfinex","SOLUSD",1741012939274,2.60666157,162.3,162.27,0.033]
["bitfinex","SOLUSD",1741012939450,20.0,162.26,162.24,0.033]
["bitfinex","SOLUSD",1741012939884,20.0,162.34,162.24,0.033]
["bitfinex","SOLUSD",1741012940046,20.0,162.33,162.24,0.033]
["bitfinex","SOLUSD",1741012940243,20.0,162.33,162.27,0.033]
["bitfinex","SOLUSD",1741012940440,2.4636,162.36,162.27,0.033]
["bitfinex","SOLUSD",1741012940674,0.14216157,162.35,162.27,0.033]
["bitfinex","SOLUSD",1741012940887,21.11314886,162.37,162.27,0.033]
["bitfinex","SOLUSD",1741012941177,2.4627,162.42,162.27,0.033]
["bitfinex","SOLUSD",1741012941539,7.7818,162.46,162.27,1.32659035]
["bitfinex","SOLUSD",1741012941743,2.4622,162.45,162.27,1.32659035]
["bitfinex","SOLUSD",1741012942051,18.64964886,162.44,162.27,0.033]
["bitfinex","SOLUSD",1741012942272,37.33181043,162.43,162.27,0.033]
["bitfinex","SOLUSD",1741012942584,20.0,162.38,162.27,0.033]
["bitfinex","SOLUSD",1741012942880,20.0,162.34,162.27,0.033]
["bitfinex","SOLUSD",1741012943181,20.0,162.38,162.27,0.033]
["bitfinex","SOLUSD",1741012943182,20.0,162.3,162.27,0.033]
["bitfinex","SOLUSD",1741012943674,27.41401043,162.37,162.27,0.033]
["bitfinex","SOLUSD",1741012943855,20.0,162.26,162.24,0.033]
["bitfinex","SOLUSD",1741012944168,20.0,162.25,162.2,0.033]
["bitfinex","SOLUSD",1741012944470,2.0,162.35,162.2,0.033]
["bitfinex","SOLUSD",1741012944649,0.14216157,162.35,162.2,0.033]
["bitfinex","SOLUSD",1741012944969,20.0,162.3,162.2,0.033]
["bitfinex","SOLUSD",1741012945340,0.14216157,162.29,162.2,0.033]
["bitfinex","SOLUSD",1741012945543,22.4647,162.3,162.2,0.033]
["bitfinex","SOLUSD",1741012946043,27.68412638,162.37,162.2,0.033]
["bitfinex","SOLUSD",1741012946044,2.4636,162.36,162.2,0.033]
["bitfinex","SOLUSD",1741012946273,2.4636,162.36,162.21,47.60696702]
["bitfinex","SOLUSD",1741012946468,2.4636,162.36,162.2,48.93434722]
["bitfinex","SOLUSD",1741012946657,18.79181043,162.35,162.2,0.033]
["bitfinex","SOLUSD",1741012946860,18.64964886,162.35,162.2,0.033]
["bitfinex","SOLUSD",1741012947063,8.6227,162.36,162.2,1.32723401]
["bitfinex","SOLUSD",1741012947247,2.0,162.4,162.21,6.1648]
["bitfinex","SOLUSD",1741012947450,18.54,162.37,162.21,6.1648]
["bitfinex","SOLUSD",1741012947667,3.14355121,162.41,162.22,18.79181043]
["bitfinex","SOLUSD",1741012947850,6.1568,162.42,162.24,47.60696702]
["bitfinex","SOLUSD",1741012948049,18.79181043,162.41,162.25,1.29377464]
["bitfinex","SOLUSD",1741012948264,18.79181043,162.41,162.23,48.90071342]
["bitfinex","SOLUSD",1741012948463,18.54,162.38,162.21,32.43086381]
["bitfinex","SOLUSD",1741012948668,18.54,162.38,162.21,80.03783083]
["bitfinex","SOLUSD",1741012948880,6.1568,162.42,162.23,47.60696702]
["bitfinex","SOLUSD",1741012949183,2.4625,162.43,162.25,18.79181043]
["bitfinex","SOLUSD",1741012949396,12.3114,162.45,162.3,47.60696702]
["bitfinex","SOLUSD",1741012949397,2.4622,162.45,162.3,47.60696702]
["bitfinex","SOLUSD",1741012949686,2.4618,162.48,162.32,47.60696702]
["bitfinex","SOLUSD",1741012949845,2.4618,162.48,162.33,48.89997216]
["bitfinex","SOLUSD",1741012950054,2.4618,162.48,162.31,1.29304688]
["bitfinex","SOLUSD",1741012950248,2.4618,162.48,162.31,67.54966276]
["bitfinex","SOLUSD",1741012950486,18.54,162.47,162.31,1.29304688]
["bitfinex","SOLUSD",1741012950773,20.0,162.44,162.31,1.29304688]
["bitfinex","SOLUSD",1741012951184,2.4618,162.48,162.33,47.60696702]
["bitfinex","SOLUSD",1741012951381,6.1536,162.51,162.34,1.29304261]
["bitfinex","SOLUSD",1741012951554,21.0015,162.5,162.34,7.45294261]
["bitfinex","SOLUSD",1741012951884,20.0,162.48,162.34,7.45294261]
["bitfinex","SOLUSD",1741012952064,2.4615,162.5,162.38,47.60696702]
["bitfinex","SOLUSD",1741012952264,2.4609,162.54,162.4,47.60696702]
["bitfinex","SOLUSD",1741012952571,22.4609,162.54,162.39,47.60696702]
["bitfinex","SOLUSD",1741012952758,2.4907,162.55,162.42,47.60696702]
["bitfinex","SOLUSD",1741012952966,0.03,162.55,162.43,1.2921751]
["bitfinex","SOLUSD",1741012953483,0.03,162.55,162.43,7.4485751]
["bitfinex","SOLUSD",1741012953685,0.03,162.55,162.43,1.2921751]
["bitfinex","SOLUSD",1741012953884,37.36181043,162.55,162.3,217.8]
["bitfinex","SOLUSD",1741012954184,20.68216157,162.5,162.24,47.60696702]
["bitfinex","SOLUSD",1741012954362,20.68216157,162.5,162.22,136.8]
["bitfinex","SOLUSD",1741012954363,18.68216157,162.46,162.25,1.29353506]
["bitfinex","SOLUSD",1741012954551,18.68216157,162.46,162.25,48.90050208]
["bitfinex","SOLUSD",1741012954552,18.64964886,162.45,162.25,48.90050208]
["bitfinex","SOLUSD",1741012954973,18.64964886,162.45,162.25,1.29353506]
["bitfinex","SOLUSD",1741012955170,0.14216157,162.44,162.25,1.29353506]
["bitfinex","SOLUSD",1741012955387,8.0253,162.5,162.28,66.39877745]
["bitfinex","SOLUSD",1741012955683,0.14216157,162.48,162.25,144.2561764]
["bitfinex","SOLUSD",1741012955850,20.79181043,162.48,162.26,18.64964886]
["bitfinex","SOLUSD",1741012956049,8.6158,162.49,162.31,47.74912859]
["bitfinex","SOLUSD",1741012956286,8.6158,162.49,162.31,47.60696702]
["bitfinex","SOLUSD",1741012956462,8.6158,162.49,162.29,1.2930732]
["bitfinex","SOLUSD",1741012956463,0.14216157,162.45,162.29,1.2930732]
["bitfinex","SOLUSD",1741012956651,18.54,162.4,162.21,0.033]
["bitfinex","SOLUSD",1741012956966,0.14216157,162.43,162.21,48.93417332]
["bitfinex","SOLUSD",1741012957184,0.14216157,162.43,162.23,47.60696702]
["bitfinex","SOLUSD",1741012957488,28.6195,162.42,162.24,1.29372785]
["bitfinex","SOLUSD",1741012957700,20.0,162.38,162.23,1.29375932]
["bitfinex","SOLUSD",1741012958007,20.0,162.34,162.21,0.033]
["bitfinex","SOLUSD",1741012958211,0.14216157,162.33,162.21,0.033]
["bitfinex","SOLUSD",1741012958589,20.0,162.3,162.21,0.033]
["bitfinex","SOLUSD",1741012958816,12.2014,162.37,162.21,0.033]
["bitfinex","SOLUSD",1741012958972,0.14216157,162.36,162.21,0.033]
["bitfinex","SOLUSD",1741012959177,20.0,162.34,162.21,0.033]
["bitfinex","SOLUSD",1741012959375,18.79181043,162.33,162.21,0.033]
["bitfinex","SOLUSD",1741012959596,20.0,162.3,162.21,0.033]
["bitfinex","SOLUSD",1741012959816,3.0716695,162.38,162.22,20.0]
["bitfinex","SOLUSD",1741012960115,2.4629,162.41,162.29,47.60696702]
["bitfinex","SOLUSD",1741012960264,2.4629,162.41,162.28,47.60696702]
["bitfinex","SOLUSD",1741012960471,8.6201,162.41,162.25,48.90035005]
["bitfinex","SOLUSD",1741012960668,20.0,162.38,162.25,1.29357821]
["bitfinex","SOLUSD",1741012960893,2.4629,162.41,162.28,0.14216157]
["bitfinex","SOLUSD",1741012961096,2.4625,162.43,162.29,1.29331863]
["bitfinex","SOLUSD",1741012961278,18.64964886,162.42,162.3,47.60696702]
["bitfinex","SOLUSD",1741012961469,18.64964886,162.4,162.25,128.60696702]
["bitfinex","SOLUSD",1741012961669,0.14216157,162.39,162.22,47.60696702]
["bitfinex","SOLUSD",1741012961878,0.14216157,162.39,162.23,1.29380384]
["bitfinex","SOLUSD",1741012962272,0.14216157,162.39,162.21,58.29387497]
["bitfinex","SOLUSD",1741012962906,0.14216157,162.39,162.21,9.393]
["bitfinex","SOLUSD",1741012963613,36.2782577,162.41,162.21,9.393]
["bitfinex","SOLUSD",1741012963614,0.14216157,162.35,162.21,9.393]
["bitfinex","SOLUSD",1741012964075,0.14216157,162.36,162.21,9.393]
["bitfinex","SOLUSD",1741012964500,20.0,162.34,162.21,9.393]
["bitfinex","SOLUSD",1741012964698,0.14216157,162.33,162.21,9.393]
["bitfinex","SOLUSD",1741012965010,18.64964886,162.29,162.21,0.033]
["bitfinex","SOLUSD",1741012965518,8.6248,162.32,162.21,0.033]
["bitfinex","SOLUSD",1741012965722,2.4642,162.32,162.21,0.033]
["bitfinex","SOLUSD",1741012966222,18.64964886,162.31,162.21,0.033]
["bitfinex","SOLUSD",1741012966426,20.0,162.28,162.21,0.033]
["bitfinex","SOLUSD",1741012966625,18.64964886,162.27,162.21,0.033]
["bitfinex","SOLUSD",1741012966923,20.0,162.28,162.21,0.033]
["bitfinex","SOLUSD",1741012967124,20.0,162.29,162.21,0.033]
["bitfinex","SOLUSD",1741012967298,0.14216157,162.28,162.21,0.033]
["bitfinex","SOLUSD",1741012967493,8.6275,162.27,162.21,0.033]
["bitfinex","SOLUSD",1741012967818,18.64964886,162.23,162.2,0.033]
["bitfinex","SOLUSD",1741012968017,18.64964886,162.23,162.17,0.033]
["bitfinex","SOLUSD",1741012968222,18.79181043,162.26,162.17,0.033]
["bitfinex","SOLUSD",1741012969721,18.64964886,162.24,162.17,0.033]
["bitfinex","SOLUSD",1741012971195,18.64964886,162.24,162.17,0.0001]
["bitfinex","SOLUSD",1741012971196,0.14216157,162.23,162.17,0.0001]
["bitfinex","SOLUSD",1741012971598,20.0,162.18,162.17,0.0001]
["bitfinex","SOLUSD",1741012971799,8.6307,162.21,162.17,0.0001]
["bitfinex","SOLUSD",1741012971997,2.4659,162.21,162.17,0.0001]
["bitfinex","SOLUSD",1741012972206,8.6307,162.21,162.17,0.0001]
["bitfinex","SOLUSD",1741012973296,8.6307,162.21,162.1,0.033]
["bitfinex","SOLUSD",1741012973297,0.14216157,162.17,162.1,0.033]
["bitfinex","SOLUSD",1741012973615,22.4674,162.11,162.1,0.0001]
["bitfinex","SOLUSD",1741012973910,41.11704886,162.11,162.1,0.0001]
["bitfinex","SOLUSD",1741012974119,8.636,162.11,161.95,6.1747]
["bitfinex","SOLUSD",1741012974309,8.636,162.11,161.94,1.29595086]
["bitfinex","SOLUSD",1741012974310,20.0,162.07,161.94,1.29595086]
["bitfinex","SOLUSD",1741012974498,20.0,162.03,161.89,1.29622637]
["bitfinex","SOLUSD",1741012974701,20.0,162.03,161.89,48.90319339]
["bitfinex","SOLUSD",1741012974904,20.0,162.03,161.92,47.60696702]
["bitfinex","SOLUSD",1741012975199,8.636,162.11,162.0,47.60696702]
["bitfinex","SOLUSD",1741012975402,2.4674,162.11,162.03,47.60696702]
["bitfinex","SOLUSD",1741012975612,31.11197688,162.19,162.01,1.29584861]
["bitfinex","SOLUSD",1741012975613,6.1664,162.17,162.04,47.60696702]
["bitfinex","SOLUSD",1741012975794,2.4663,162.18,162.07,47.60696702]
["bitfinex","SOLUSD",1741012975994,2.4663,162.18,162.04,1.29546712]
["bitfinex","SOLUSD",1741012976205,2.4663,162.18,162.05,1.29529737]
["bitfinex","SOLUSD",1741012976420,52.0,162.21,161.96,47.60696702]
["bitfinex","SOLUSD",1741012976617,20.0,162.16,162.0,0.033]
["bitfinex","SOLUSD",1741012976824,20.0,162.06,162.0,0.033]
["bitfinex","SOLUSD",1741012977131,0.14216157,162.04,162.0,0.033]
["bitfinex","SOLUSD",1741012977334,20.0,161.98,161.8,138.1330379]
["bitfinex","SOLUSD",1741012977538,20.0,161.98,161.86,47.60696702]
["bitfinex","SOLUSD",1741012977816,2.4695,161.97,161.87,1.29669854]
["bitfinex","SOLUSD",1741012978006,20.0,161.96,161.86,48.90378507]
["bitfinex","SOLUSD",1741012978206,20.0,161.94,161.82,1.2968317]
["bitfinex","SOLUSD",1741012978519,20.0,161.9,161.8,1.3330379]
["bitfinex","SOLUSD",1741012978828,8.6434,161.97,161.8,1.3330379]
["bitfinex","SOLUSD",1741012978993,20.0,161.94,161.81,1.29750927]
["bitfinex","SOLUSD",1741012979197,20.0,161.9,161.8,1.3330379]
["bitfinex","SOLUSD",1741012979819,2.4704,161.92,161.8,1.3330379]
["bitfinex","SOLUSD",1741012980203,20.0,161.9,161.8,1.3330379]
["bitfinex","SOLUSD",1741012980407,0.14216157,161.89,161.8,1.3330379]
["bitfinex","SOLUSD",1741012980621,18.64964886,161.85,161.8,1.3330379]
["bitfinex","SOLUSD",1741012980828,20.0,161.86,161.8,1.3330379]
["bitfinex","SOLUSD",1741012981122,2.4704,161.92,161.8,1.3330379]
["bitfinex","SOLUSD",1741012981320,2.4697,161.96,161.85,47.60696702]
["bitfinex","SOLUSD",1741012981620,13.3016,162.03,161.85,1.29714845]
["bitfinex","SOLUSD",1741012981621,1.8516,162.02,161.85,1.29714845]
["bitfinex","SOLUSD",1741012981820,6.4806,162.02,161.85,48.90411547]
["bitfinex","SOLUSD",1741012982118,6.4806,162.02,161.86,0.14216157]
["bitfinex","SOLUSD",1741012982419,1.8516,162.02,161.92,47.60696702]
["bitfinex","SOLUSD",1741012982623,38.64964886,161.98,161.85,12.8185]
["bitfinex","SOLUSD",1741012982807,38.64964886,161.98,161.79,47.60696702]
["bitfinex","SOLUSD",1741012982808,0.14216157,161.97,161.79,47.60696702]
["bitfinex","SOLUSD",1741012983008,0.14216157,161.97,161.71,47.60696702]
["bitfinex","SOLUSD",1741012983009,20.14216157,161.93,161.71,47.60696702]
["bitfinex","SOLUSD",1741012983326,20.0,161.81,161.69,1.29796537]
["bitfinex","SOLUSD",1741012983618,20.0,161.81,161.72,47.60696702]
["bitfinex","SOLUSD",1741012983817,18.79181043,161.79,161.59,149.995]
["bitfinex","SOLUSD",1741012984018,20.0,161.76,161.6,1.29864404]
["bitfinex","SOLUSD",1741012984319,20.0,161.76,161.64,47.60696702]
["bitfinex","SOLUSD",1741012984502,20.0,161.76,161.61,1.29841439]
["bitfinex","SOLUSD",1741012984698,20.0,161.76,161.62,47.60696702]
["bitfinex","SOLUSD",1741012985021,0.14216157,161.75,161.62,3.9505134]
["bitfinex","SOLUSD",1741012985227,0.14216157,161.78,161.62,3.9505134]
["bitfinex","SOLUSD",1741012985525,0.14216157,161.75,161.62,3.9505134]
["bitfinex","SOLUSD",1741012985836,0.14216157,161.73,161.62,1.34e-05]
["bitfinex","SOLUSD",1741012986014,0.14216157,161.7,161.62,1.34e-05]
["bitfinex","SOLUSD",1741012986207,20.0,161.71,161.62,1.34e-05]
["bitfinex","SOLUSD",1741012986404,2.0,161.69,161.51,1.29929177]
["bitfinex","SOLUSD",1741012986620,0.14216157,161.65,161.39,136.8]
["bitfinex","SOLUSD",1741012986927,12.994,161.67,161.33,6.1981]
["bitfinex","SOLUSD",1741012986928,18.79181043,161.56,161.33,136.8]
["bitfinex","SOLUSD",1741012987135,0.14216157,161.56,161.34,1.30075025]
["bitfinex","SOLUSD",1741012987336,0.14216157,161.56,161.31,47.60696702]
["bitfinex","SOLUSD",1741012987513,2.0,161.51,161.32,1.30101318]
["bitfinex","SOLUSD",1741012987821,50.14216157,161.49,161.25,47.60696702]
["bitfinex","SOLUSD",1741012988018,0.14216157,161.49,161.26,47.60696702]
["bitfinex","SOLUSD",1741012988220,3.26957108,161.49,161.29,47.60696702]
["bitfinex","SOLUSD",1741012988427,25.0772,161.5,161.29,1.30134094]
["bitfinex","SOLUSD",1741012988724,0.14216157,161.49,161.26,47.60696702]
["bitfinex","SOLUSD",1741012988926,0.14216157,161.49,161.26,138.10152863]
["bitfinex","SOLUSD",1741012989141,0.14216157,161.49,161.22,0.033]
["bitfinex","SOLUSD",1741012989142,0.14216157,161.47,161.22,0.033]
["bitfinex","SOLUSD",1741012989300,2.0,161.44,161.22,1.33476437]
["bitfinex","SOLUSD",1741012989631,18.79181043,161.43,161.22,0.033]
["bitfinex","SOLUSD",1741012989833,0.14216157,161.41,161.22,0.033]
["bitfinex","SOLUSD",1741012990035,0.14216157,161.38,161.23,47.60696702]
["bitfinex","SOLUSD",1741012990215,20.0,161.39,161.24,1.30190799]
["bitfinex","SOLUSD",1741012990537,20.0,161.39,161.22,0.033]
["bitfinex","SOLUSD",1741012990849,20.0,161.39,161.23,47.60696702]
["bitfinex","SOLUSD",1741012991022,20.0,161.39,161.25,47.60696702]
["bitfinex","SOLUSD",1741012991353,20.0,161.39,161.23,1.30142176]
["bitfinex","SOLUSD",1741012991534,20.0,161.39,161.25,47.60696702]
["bitfinex","SOLUSD",1741012991826,4.6452,161.46,161.28,47.60696702]
["bitfinex","SOLUSD",1741012992023,1.8571,161.54,161.33,47.60696702]
["bitfinex","SOLUSD",1741012992227,15.7855,161.54,161.34,1.300791]
["bitfinex","SOLUSD",1741012992437,50.0,161.53,161.26,47.60696702]
["bitfinex","SOLUSD",1741012992722,52.14216157,161.49,161.22,0.033]
["bitfinex","SOLUSD",1741012992924,0.14216157,161.46,161.22,47.63996702]
["bitfinex","SOLUSD",1741012993129,0.14216157,161.46,161.24,66.25661588]
["bitfinex","SOLUSD",1741012993300,0.14216157,161.46,161.22,184.43996702]
["bitfinex","SOLUSD",1741012993507,0.14216157,161.49,161.25,66.25661588]
["bitfinex","SOLUSD",1741012993706,0.14216157,161.43,161.22,0.033]
["bitfinex","SOLUSD",1741012993903,0.14216157,161.41,161.22,0.033]
["bitfinex","SOLUSD",1741012994106,0.14216157,161.38,161.16,47.60696702]
["bitfinex","SOLUSD",1741012994311,8.21306157,161.36,161.16,1.3021667]
["bitfinex","SOLUSD",1741012994610,1.30214606,161.35,161.16,1.3021667]
["bitfinex","SOLUSD",1741012994807,0.14216157,161.34,161.13,1.30238944]
["bitfinex","SOLUSD",1741012995011,1.30214606,161.33,161.13,81.5176093]
["bitfinex","SOLUSD",1741012995224,0.14216157,161.32,161.13,81.5176093]
["bitfinex","SOLUSD",1741012995423,1.30214606,161.31,161.13,1.30238944]
["bitfinex","SOLUSD",1741012995623,0.14216157,161.3,161.13,1.30238944]
["bitfinex","SOLUSD",1741012995823,1.30214606,161.29,161.13,2.0]
["bitfinex","SOLUSD",1741012996040,18.79181043,161.28,161.1,1.30266715]
["bitfinex","SOLUSD",1741012996340,1.8598,161.3,161.11,6.2069]
["bitfinex","SOLUSD",1741012996652,1.8597,161.32,161.21,47.60696702]
["bitfinex","SOLUSD",1741012996839,1.44430763,161.31,161.2,2.0]
["bitfinex","SOLUSD",1741012997021,1.44430763,161.31,161.14,1.3021963]
["bitfinex","SOLUSD",1741012997022,1.30214606,161.31,161.22,2.0]
["bitfinex","SOLUSD",1741012997342,1.30214606,161.39,161.27,2.0]
["bitfinex","SOLUSD",1741012997534,1.30214606,161.42,161.3,47.60696702]
["bitfinex","SOLUSD",1741012997736,1.30214606,161.5,161.34,2.0]
["bitfinex","SOLUSD",1741012997947,1.30214606,161.5,161.36,49.60696702]
["bitfinex","SOLUSD",1741012998241,45.99907795,161.53,161.44,2.0]
["bitfinex","SOLUSD",1741012998427,45.99907795,161.53,161.47,2.0]
["bitfinex","SOLUSD",1741012998633,45.99907795,161.53,161.51,47.60696702]
["bitfinex","SOLUSD",1741012998828,45.99907795,161.53,161.47,20.0]
["bitfinex","SOLUSD",1741012999021,45.99907795,161.53,161.44,1.30023621]
["bitfinex","SOLUSD",1741012999552,1.30214606,161.55,161.37,31.41458667]
["bitfinex","SOLUSD",1741012999728,1.30214606,161.55,161.34,30.47949529]
["bitfinex","SOLUSD",1741012999935,1.30214606,161.55,161.4,30.00262317]
["bitfinex","SOLUSD",1741013000150,1.30214606,161.6,161.49,47.60696702]
["bitfinex","SOLUSD",1741013000450,3.15824606,161.63,161.46,30.81065403]
["bitfinex","SOLUSD",1741013000745,20.0,161.61,161.5,47.60696702]
["bitfinex","SOLUSD",1741013000937,21.30214606,161.6,161.48,47.60696702]
["bitfinex","SOLUSD",1741013001136,20.0,161.56,161.35,30.65022256]
["bitfinex","SOLUSD",1741013001353,20.0,161.56,161.46,47.60696702]
["bitfinex","SOLUSD",1741013001543,0.14216157,161.54,161.38,30.27941901]
["bitfinex","SOLUSD",1741013001747,0.14216157,161.5,161.34,30.47949529]
["bitfinex","SOLUSD",1741013001936,0.14216157,161.46,161.36,30.66213558]
["bitfinex","SOLUSD",1741013002250,0.14216157,161.46,161.32,9.03460429]
["bitfinex","SOLUSD",1741013002251,18.79181043,161.4,161.32,9.03460429]
["bitfinex","SOLUSD",1741013002447,18.79181043,161.4,161.29,18.06920858]
["bitfinex","SOLUSD",1741013002448,0.14216157,161.38,161.29,18.06920858]
["bitfinex","SOLUSD",1741013002745,21.30214606,161.37,161.29,4.78710858]
["bitfinex","SOLUSD",1741013002956,0.14216157,161.36,161.29,4.78710858]
["bitfinex","SOLUSD",1741013003266,1.30214606,161.35,161.24,9.03771078]
["bitfinex","SOLUSD",1741013003430,0.14216157,161.39,161.24,9.03771078]
["bitfinex","SOLUSD",1741013003632,52.0,161.34,161.24,9.03771078]
["bitfinex","SOLUSD",1741013003937,6.5087,161.32,161.19,36.20225576]
["bitfinex","SOLUSD",1741013004141,1.30214606,161.31,161.19,36.20225576]
["bitfinex","SOLUSD",1741013004733,50.0,161.29,161.19,36.20225576]
["bitfinex","SOLUSD",1741013004958,15.8069,161.32,161.19,22.86895576]
["bitfinex","SOLUSD",1741013004959,53.30214606,161.28,161.19,22.86895576]
["bitfinex","SOLUSD",1741013005160,53.30214606,161.28,161.13,0.033]
["bitfinex","SOLUSD",1741013005352,2.0,161.25,161.13,0.033]
["bitfinex","SOLUSD",1741013005664,51.30214606,161.28,161.07,31.34774833]
["bitfinex","SOLUSD",1741013005665,2.0,161.21,161.07,31.34774833]
["bitfinex","SOLUSD",1741013005861,2.0,161.21,160.91,6.93354024]
["bitfinex","SOLUSD",1741013005862,0.14216157,161.14,161.04,31.31288622]
["bitfinex","SOLUSD",1741013006059,2.0,161.08,160.92,31.20706547]
["bitfinex","SOLUSD",1741013006236,2.14216157,161.06,160.92,31.20706547]
["bitfinex","SOLUSD",1741013006430,0.14216157,161.01,160.92,31.20706547]
["bitfinex","SOLUSD",1741013006629,18.64964886,160.99,160.92,31.20706547]
["bitfinex","SOLUSD",1741013006855,1.30214606,160.98,160.92,31.20706547]
["bitfinex","SOLUSD",1741013007162,1.30214606,161.06,160.92,31.20706547]
["bitfinex","SOLUSD",1741013007350,1.30214606,161.13,160.92,31.20706547]
["bitfinex","SOLUSD",1741013007531,1.30214606,161.13,160.93,32.43322408]
["bitfinex","SOLUSD",1741013007733,1.30214606,161.13,160.94,1.30416765]
["bitfinex","SOLUSD",1741013007950,2.0,161.08,160.91,2.02348864]
["bitfinex","SOLUSD",1741013008172,1.30214606,161.07,160.91,0.71924024]
["bitfinex","SOLUSD",1741013008349,0.14216157,161.06,160.91,0.21924024]
["bitfinex","SOLUSD",1741013008544,1.30214606,161.05,160.91,0.21924024]
["bitfinex","SOLUSD",1741013008758,0.14216157,161.04,160.91,0.21924024]
["bitfinex","SOLUSD",1741013008960,1.30214606,161.03,160.91,0.21924024]
["bitfinex","SOLUSD",1741013009368,18.07843616,161.06,160.91,0.21924024]
["bitfinex","SOLUSD",1741013009559,0.14216157,161.01,160.91,0.21924024]
["bitfinex","SOLUSD",1741013009745,1.8635,160.98,160.77,6.22]
["bitfinex","SOLUSD",1741013009940,1.77358579,160.97,160.82,47.60696702]
["bitfinex","SOLUSD",1741013010277,0.14216157,160.95,160.73,0.65654824]
["bitfinex","SOLUSD",1741013010469,0.14216157,160.93,160.73,6.87794824]
["bitfinex","SOLUSD",1741013010778,0.14216157,160.96,160.71,2.0]
["bitfinex","SOLUSD",1741013010942,0.14216157,160.94,160.72,47.60696702]
["bitfinex","SOLUSD",1741013011143,1.63189151,160.95,160.8,47.60696702]
["bitfinex","SOLUSD",1741013011541,1.63188104,160.99,160.82,2.0]
["bitfinex","SOLUSD",1741013011761,9.03921808,160.99,160.76,2.0]
["bitfinex","SOLUSD",1741013012078,1.63080006,160.98,160.77,15.5501]
["bitfinex","SOLUSD",1741013012245,0.14216157,160.97,160.77,15.5501]
["bitfinex","SOLUSD",1741013012447,1.63159982,160.96,160.77,15.5501]
["bitfinex","SOLUSD",1741013012649,0.14216157,160.97,160.77,50.6501]
["bitfinex","SOLUSD",1741013012881,1.63158114,160.98,160.8,47.60696702]
["bitfinex","SOLUSD",1741013013172,1.63157887,160.97,160.77,6.22]
["bitfinex","SOLUSD",1741013013480,0.14216157,160.96,160.77,6.22]
["bitfinex","SOLUSD",1741013013645,1.63200986,160.96,160.77,21.7701]
["bitfinex","SOLUSD",1741013013846,2.4852,160.95,160.84,47.60696702]
["bitfinex","SOLUSD",1741013014073,1.63164104,161.07,160.88,47.60696702]
["bitfinex","SOLUSD",1741013014298,1.63164104,161.07,160.89,18.64964886]
["bitfinex","SOLUSD",1741013014514,1.63164104,161.07,160.81,21.7647]
["bitfinex","SOLUSD",1741013014515,2.4836,161.06,160.81,21.7647]
["bitfinex","SOLUSD",1741013014800,1.63103106,161.07,160.98,47.60696702]
["bitfinex","SOLUSD",1741013015105,15.86557097,161.13,160.97,0.14216157]
["bitfinex","SOLUSD",1741013015273,15.86557097,161.13,160.98,18.64964886]
["bitfinex","SOLUSD",1741013015478,15.86557097,161.13,161.05,47.60696702]
["bitfinex","SOLUSD",1741013015803,18.34817097,161.13,160.98,6.2119]
["bitfinex","SOLUSD",1741013016004,15.86557097,161.13,161.06,47.60696702]
["bitfinex","SOLUSD",1741013016211,15.86557097,161.13,161.09,47.60696702]
["bitfinex","SOLUSD",1741013016518,2.4798,161.3,161.12,18.64964886]
["bitfinex","SOLUSD",1741013016802,1.6280908,161.29,161.09,20.0]
["bitfinex","SOLUSD",1741013017007,1.62793203,161.28,161.13,47.60696702]
["bitfinex","SOLUSD",1741013017171,2.0,161.27,160.99,35.1]
["bitfinex","SOLUSD",1741013017371,20.0,161.25,161.07,47.60696702]
["bitfinex","SOLUSD",1741013017595,1.6291018,161.24,161.07,47.60696702]
["bitfinex","SOLUSD",1741013017811,1.6291018,161.24,160.96,47.60696702]
["bitfinex","SOLUSD",1741013017812,0.14216157,161.16,160.96,82.70696702]
["bitfinex","SOLUSD",1741013018136,2.4818,161.17,161.06,47.60696702]
["bitfinex","SOLUSD",1741013018294,62.61882966,161.29,161.09,47.60696702]
["bitfinex","SOLUSD",1741013018295,1.62929008,161.2,161.09,47.60696702]
["bitfinex","SOLUSD",1741013018488,2.4807,161.24,161.04,47.60696702]
["bitfinex","SOLUSD",1741013018694,2.4807,161.24,161.04,82.70696702]
["bitfinex","SOLUSD",1741013018890,1.62884544,161.23,160.96,56.8443]
["bitfinex","SOLUSD",1741013019099,0.14216157,161.2,161.0,0.14216157]
["bitfinex","SOLUSD",1741013019302,0.14216157,161.18,161.04,47.60696702]
["bitfinex","SOLUSD",1741013019629,1.62958927,161.2,161.07,47.60696702]
["bitfinex","SOLUSD",1741013019789,20.0,161.21,161.1,47.60696702]
["bitfinex","SOLUSD",1741013019994,1.6289588,161.23,161.06,18.64964886]
["bitfinex","SOLUSD",1741013020190,0.14216157,161.2,161.0,0.14216157]
["bitfinex","SOLUSD",1741013020393,2.4813,161.21,161.0,0.14216157]
["bitfinex","SOLUSD",1741013020394,4.11055663,161.21,161.09,47.60696702]
["bitfinex","SOLUSD",1741013020691,27.64402023,161.3,161.15,47.60696702]
["bitfinex","SOLUSD",1741013020692,1.62889744,161.25,161.15,47.60696702]
["bitfinex","SOLUSD",1741013020918,2.4801,161.28,161.19,47.60696702]
["bitfinex","SOLUSD",1741013021225,1.6279811,161.28,161.12,47.60696702]
["bitfinex","SOLUSD",1741013021460,2.4795,161.32,161.21,47.60696702]
["bitfinex","SOLUSD",1741013021733,2.4793,161.34,161.21,18.64964886]
["bitfinex","SOLUSD",1741013022021,1.62752993,161.33,161.13,35.1]
["bitfinex","SOLUSD",1741013022233,1.62752993,161.33,161.1,35.1]
["bitfinex","SOLUSD",1741013022524,0.14216157,161.25,161.03,47.60696702]
["bitfinex","SOLUSD",1741013022832,0.14216157,161.2,160.96,82.70696702]
["bitfinex","SOLUSD",1741013023129,0.14216157,161.18,161.0,47.60696702]
["bitfinex","SOLUSD",1741013023337,0.14216157,161.16,161.04,47.60696702]
["bitfinex","SOLUSD",1741013023616,1.62965135,161.16,160.96,35.1]
["bitfinex","SOLUSD",1741013023958,2.62426157,161.15,161.0,47.60696702]
["bitfinex","SOLUSD",1741013024100,0.14216157,161.12,160.91,6.2146]
["bitfinex","SOLUSD",1741013024296,20.0,161.12,161.01,47.60696702]
["bitfinex","SOLUSD",1741013024536,20.0,161.12,161.06,47.60696702]
["bitfinex","SOLUSD",1741013024827,2.481,161.22,161.1,47.60696702]
["bitfinex","SOLUSD",1741013025023,1.62871475,161.21,160.98,35.1]
["bitfinex","SOLUSD",1741013025248,0.14216157,161.18,160.98,35.1]
["bitfinex","SOLUSD",1741013025427,1.62938719,161.17,161.03,18.64964886]
["bitfinex","SOLUSD",1741013025621,1.62938719,161.17,160.96,47.60696702]
["bitfinex","SOLUSD",1741013025622,0.14216157,161.16,160.96,35.1]
["bitfinex","SOLUSD",1741013025853,0.14216157,161.15,161.01,47.60696702]
["bitfinex","SOLUSD",1741013026156,0.14216157,161.15,160.99,47.60696702]
["bitfinex","SOLUSD",1741013026157,20.0,161.11,160.99,47.60696702]
["bitfinex","SOLUSD",1741013026458,0.14216157,161.08,160.92,47.60696702]
["bitfinex","SOLUSD",1741013026758,20.0,161.09,160.96,47.60696702]
["bitfinex","SOLUSD",1741013027123,20.0,161.09,160.89,77.1265]
["bitfinex","SOLUSD",1741013027330,1.63011645,161.08,160.89,14.414]
["bitfinex","SOLUSD",1741013027533,0.14216157,161.07,160.85,41.3165]
["bitfinex","SOLUSD",1741013027724,1.63079976,161.06,160.88,47.60696702]
["bitfinex","SOLUSD",1741013028032,2.4837,161.05,160.95,66.25661588]
["bitfinex","SOLUSD",1741013028224,6.2077,161.09,160.96,18.64964886]
["bitfinex","SOLUSD",1741013028437,6.2077,161.09,160.96,47.60696702]
["bitfinex","SOLUSD",1741013028756,6.2077,161.09,160.89,20.79181043]
["bitfinex","SOLUSD",1741013028924,2.4829,161.1,160.98,66.25661588]
["bitfinex","SOLUSD",1741013029247,1.62979522,161.09,160.89,35.1]
["bitfinex","SOLUSD",1741013029641,0.14216157,161.08,160.94,47.60696702]
["bitfinex","SOLUSD",1741013029837,0.14216157,161.06,160.88,35.1]
["bitfinex","SOLUSD",1741013030045,8.6934,161.04,160.9,47.60696702]
["bitfinex","SOLUSD",1741013030241,1.63055006,161.03,160.82,56.8634]
["bitfinex","SOLUSD",1741013030423,8.6934,161.04,160.93,47.60696702]
["bitfinex","SOLUSD",1741013030626,2.4838,161.04,160.96,47.60696702]
["bitfinex","SOLUSD",1741013030820,2.4827,161.11,160.97,18.64964886]
["bitfinex","SOLUSD",1741013031021,1.62969471,161.1,160.88,35.1]
["bitfinex","SOLUSD",1741013031425,1.62969471,161.1,160.88,82.70696702]
["bitfinex","SOLUSD",1741013031642,0.14216157,161.09,160.82,52.854]
["bitfinex","SOLUSD",1741013031833,52.16724886,161.11,160.82,52.854]
["bitfinex","SOLUSD",1741013031834,0.14216157,161.07,160.9,47.60696702]
["bitfinex","SOLUSD",1741013032026,8.6929,161.05,160.91,6.2146]
["bitfinex","SOLUSD",1741013032223,8.6929,161.05,160.93,47.60696702]
["bitfinex","SOLUSD",1741013032428,2.4837,161.05,160.96,66.25661588]
["bitfinex","SOLUSD",1741013032727,22.4837,161.05,160.96,47.60696702]
["bitfinex","SOLUSD",1741013033141,2.4833,161.07,160.93,18.79181043]
["bitfinex","SOLUSD",1741013033344,2.4833,161.07,161.0,47.60696702]
["bitfinex","SOLUSD",1741013033539,2.4833,161.07,160.93,53.74964886]
["bitfinex","SOLUSD",1741013033540,2.4833,161.07,160.97,47.60696702]
["bitfinex","SOLUSD",1741013033736,1.62980311,161.18,161.04,47.60696702]
["bitfinex","SOLUSD",1741013033957,12.4594,161.21,161.1,47.60696702]
["bitfinex","SOLUSD",1741013033958,2.4813,161.2,161.1,47.60696702]
["bitfinex","SOLUSD",1741013034141,2.4813,161.2,161.11,47.60696702]
["bitfinex","SOLUSD",1741013034347,10.31332712,161.2,161.02,35.1]
["bitfinex","SOLUSD",1741013034543,10.31332712,161.2,160.94,31.44890405]
["bitfinex","SOLUSD",1741013034544,43.26022712,161.2,160.94,31.44890405]
["bitfinex","SOLUSD",1741013034744,0.14216157,161.19,160.94,66.54890405]
["bitfinex","SOLUSD",1741013035056,0.14216157,161.17,161.01,47.60696702]
["bitfinex","SOLUSD",1741013035253,0.14216157,161.15,160.97,66.25661588]
["bitfinex","SOLUSD",1741013035453,0.14216157,161.13,160.94,31.44890405]
["bitfinex","SOLUSD",1741013035755,18.54,161.17,160.94,31.44890405]
["bitfinex","SOLUSD",1741013035756,1.63009554,161.16,161.02,47.60696702]
["bitfinex","SOLUSD",1741013035961,33.4985,161.2,161.06,53.81556702]
["bitfinex","SOLUSD",1741013036253,1.62901999,161.19,161.04,47.60696702]
["bitfinex","SOLUSD",1741013036470,20.0,161.17,161.05,47.60696702]
["bitfinex","SOLUSD",1741013036659,20.0,161.17,160.98,6.2119]
["bitfinex","SOLUSD",1741013036660,21.77121773,161.16,160.98,6.2119]
["bitfinex","SOLUSD",1741013036838,20.31121773,161.16,160.96,35.1]
["bitfinex","SOLUSD",1741013037262,1.77121773,161.16,161.0,18.64964886]
["bitfinex","SOLUSD",1741013037558,20.0,161.17,161.04,47.60696702]
["bitfinex","SOLUSD",1741013037758,20.0,161.17,160.98,0.14216157]
["bitfinex","SOLUSD",1741013037930,21.62910739,161.16,160.97,0.14216157]
["bitfinex","SOLUSD",1741013038133,24.8138,161.2,160.97,0.14216157]
["bitfinex","SOLUSD",1741013038134,20.0,161.12,161.03,47.60696702]
["bitfinex","SOLUSD",1741013038445,2.4821,161.15,161.07,47.60696702]
["bitfinex","SOLUSD",1741013038758,2.4813,161.2,161.1,18.64964886]
["bitfinex","SOLUSD",1741013038942,2.4813,161.2,161.1,66.25661588]
["bitfinex","SOLUSD",1741013039262,10.31361253,161.2,161.07,47.60696702]
["bitfinex","SOLUSD",1741013039450,20.0,161.17,161.07,47.60696702]
["bitfinex","SOLUSD",1741013039647,8.6847,161.2,161.1,47.60696702]
["bitfinex","SOLUSD",1741013039955,2.4803,161.27,161.14,66.25661588]
["bitfinex","SOLUSD",1741013040155,6.2012,161.26,161.14,18.64964886]
["bitfinex","SOLUSD",1741013040328,2.4803,161.27,161.18,47.60696702]
["bitfinex","SOLUSD",1741013040533,13.0748,161.36,161.25,47.60696702]
["bitfinex","SOLUSD",1741013040734,2.4792,161.34,161.2,35.1]
["bitfinex","SOLUSD",1741013041060,2.5091,161.35,161.21,0.14216157]
["bitfinex","SOLUSD",1741013041357,0.03,161.35,161.34,66.25661588]
["bitfinex","SOLUSD",1741013041554,2.4769,161.49,161.38,20.0]
["bitfinex","SOLUSD",1741013041757,2.4769,161.49,161.37,20.0]
["bitfinex","SOLUSD",1741013041758,2.4767,161.51,161.45,47.60696702]
["bitfinex","SOLUSD",1741013041960,0.03,161.53,161.48,47.60696702]
["bitfinex","SOLUSD",1741013042131,0.03,161.53,161.22,118.1]
["bitfinex","SOLUSD",1741013042337,1.65493522,161.53,161.28,47.60696702]
["bitfinex","SOLUSD",1741013042642,1.65612834,161.53,161.4,47.60696702]
["bitfinex","SOLUSD",1741013042838,0.03,161.53,161.4,35.1]
["bitfinex","SOLUSD",1741013043032,0.03,161.53,161.36,47.60696702]
["bitfinex","SOLUSD",1741013043338,1.65524556,161.53,161.37,47.60696702]
["bitfinex","SOLUSD",1741013043651,2.14216157,161.47,161.25,35.1]
["bitfinex","SOLUSD",1741013043852,0.14216157,161.45,161.18,35.1]
["bitfinex","SOLUSD",1741013044052,0.14216157,161.41,161.22,47.60696702]
["bitfinex","SOLUSD",1741013044253,0.14216157,161.39,161.2,47.60696702]
["bitfinex","SOLUSD",1741013044451,18.79181043,161.37,161.09,12.2683]
["bitfinex","SOLUSD",1741013044654,65.24412023,161.4,161.09,12.2683]
["bitfinex","SOLUSD",1741013044655,0.14216157,161.35,161.09,47.3683]
["bitfinex","SOLUSD",1741013044974,1.62799934,161.39,161.2,47.60696702]
["bitfinex","SOLUSD",1741013045174,21.063,161.42,161.29,47.60696702]
["bitfinex","SOLUSD",1741013045344,21.063,161.42,161.3,47.60696702]
["bitfinex","SOLUSD",1741013045667,18.9145,161.46,161.34,0.14216157]
["bitfinex","SOLUSD",1741013045837,2.4777,161.44,161.37,47.60696702]
["bitfinex","SOLUSD",1741013046034,0.03,161.5,161.43,47.60696702]
["bitfinex","SOLUSD",1741013046273,0.03,161.5,161.48,47.60696702]
["bitfinex","SOLUSD",1741013046580,0.03,161.5,161.49,66.39877745]
["bitfinex","SOLUSD",1741013046744,0.03,161.53,161.5,0.14216157]
["bitfinex","SOLUSD",1741013046941,0.03,161.53,161.52,95.35609561]
["bitfinex","SOLUSD",1741013047139,1.2876297,161.64,161.52,82.84912859]
["bitfinex","SOLUSD",1741013047339,9.9488297,161.64,161.45,47.175]
["bitfinex","SOLUSD",1741013047543,9.9488297,161.64,161.45,35.1]
["bitfinex","SOLUSD",1741013047740,1.62450518,161.63,161.39,35.1]
["bitfinex","SOLUSD",1741013047959,0.14216157,161.62,161.44,47.60696702]
["bitfinex","SOLUSD",1741013048142,3.7623297,161.64,161.45,18.79181043]
["bitfinex","SOLUSD",1741013048340,1.2876297,161.64,161.55,0.14216157]
["bitfinex","SOLUSD",1741013048575,1.2876297,161.64,161.58,47.60696702]
["bitfinex","SOLUSD",1741013048773,1.2876297,161.64,161.58,0.14216157]
["bitfinex","SOLUSD",1741013048947,1.2876297,161.64,161.63,0.14216157]
["bitfinex","SOLUSD",1741013049142,1.2876297,161.64,161.63,35.1]
["bitfinex","SOLUSD",1741013049466,1.2876297,161.64,161.63,82.70696702]
["bitfinex","SOLUSD",1741013049684,1.2876297,161.64,161.63,47.60696702]
["bitfinex","SOLUSD",1741013049972,0.03,161.63,161.62,66.39877745]
["bitfinex","SOLUSD",1741013050153,1.62298471,161.88,161.63,157.59181043]
["bitfinex","SOLUSD",1741013050346,2.4717,161.83,161.7,18.79181043]
["bitfinex","SOLUSD",1741013050549,1.62222598,161.82,161.64,1.13126171]
["bitfinex","SOLUSD",1741013050853,2.0,161.78,161.59,35.1]
["bitfinex","SOLUSD",1741013051056,34.99164656,161.83,161.67,47.60696702]
["bitfinex","SOLUSD",1741013051254,36.99164656,161.83,161.58,0.14216157]
["bitfinex","SOLUSD",1741013051450,34.99164656,161.83,161.62,0.14216157]
["bitfinex","SOLUSD",1741013051650,34.99164656,161.83,161.67,47.60696702]
["bitfinex","SOLUSD",1741013051869,2.4717,161.83,161.73,47.60696702]
["bitfinex","SOLUSD",1741013052058,2.4703,161.92,161.73,0.14216157]
["bitfinex","SOLUSD",1741013052369,1.62188947,161.91,161.75,47.60696702]
["bitfinex","SOLUSD",1741013052570,8.6461,161.92,161.79,47.60696702]
["bitfinex","SOLUSD",1741013052867,3.7573297,161.97,161.86,18.64964886]
["bitfinex","SOLUSD",1741013053073,3.7572297,161.97,161.87,18.64964886]
["bitfinex","SOLUSD",1741013053254,1.2876297,161.97,161.87,0.14216157]
["bitfinex","SOLUSD",1741013053566,1.2876297,161.97,161.92,18.79181043]
["bitfinex","SOLUSD",1741013053747,1.2876297,161.97,161.92,35.24216157]
["bitfinex","SOLUSD",1741013053942,1.2876297,161.97,161.96,66.39877745]
["bitfinex","SOLUSD",1741013054345,1.2876297,161.97,161.96,101.49877745]
["bitfinex","SOLUSD",1741013054545,1.2876297,161.97,161.96,53.89181043]
["bitfinex","SOLUSD",1741013054772,1.2876297,161.97,161.96,101.49877745]
["bitfinex","SOLUSD",1741013054971,1.2876297,161.97,161.96,53.74964886]
["bitfinex","SOLUSD",1741013055152,1.2876297,161.97,161.96,82.84912859]
["bitfinex","SOLUSD",1741013055471,0.03,162.07,162.02,66.39877745]
["bitfinex","SOLUSD",1741013055674,0.03,162.07,162.06,0.14216157]
["bitfinex","SOLUSD",1741013055972,0.03,162.07,162.06,82.84912859]
["bitfinex","SOLUSD",1741013056269,67.16541724,162.22,162.16,18.79181043]
["bitfinex","SOLUSD",1741013056469,67.16541724,162.22,162.17,18.64964886]
["bitfinex","SOLUSD",1741013056674,67.16541724,162.22,162.14,0.14216157]
["bitfinex","SOLUSD",1741013056972,2.4659,162.22,162.03,35.1]
["bitfinex","SOLUSD",1741013057144,2.4659,162.22,162.06,0.14216157]
["bitfinex","SOLUSD",1741013057346,1.61850914,162.21,162.02,35.1]
["bitfinex","SOLUSD",1741013057547,1.61850914,162.21,162.01,47.60696702]
["bitfinex","SOLUSD",1741013057548,18.79181043,162.2,161.96,47.60696702]
["bitfinex","SOLUSD",1741013057746,3.61850914,162.21,161.96,47.60696702]
["bitfinex","SOLUSD",1741013057747,1.61954633,162.21,162.0,47.60696702]
["bitfinex","SOLUSD",1741013057977,2.4659,162.22,162.03,20.0]
["bitfinex","SOLUSD",1741013058164,2.4651,162.26,162.05,0.14216157]
["bitfinex","SOLUSD",1741013058364,6.1638,162.24,162.09,0.14216157]
["bitfinex","SOLUSD",1741013058673,6.1638,162.24,162.08,35.1]
["bitfinex","SOLUSD",1741013058875,0.14216157,162.22,162.02,35.1]
["bitfinex","SOLUSD",1741013059058,1.61908563,162.22,162.02,47.60696702]
["bitfinex","SOLUSD",1741013059370,0.14216157,162.17,161.88,35.1]
["bitfinex","SOLUSD",1741013059564,0.14216157,162.14,161.88,35.1]
["bitfinex","SOLUSD",1741013059763,1.6198188,162.14,161.94,47.60696702]
["bitfinex","SOLUSD",1741013059973,1.6198188,162.14,161.92,47.60696702]
["bitfinex","SOLUSD",1741013060173,8.6349,162.13,161.97,47.60696702]
["bitfinex","SOLUSD",1741013060473,8.6349,162.13,161.9,2.0]
["bitfinex","SOLUSD",1741013060474,0.14216157,162.12,161.9,47.60696702]
["bitfinex","SOLUSD",1741013060679,0.14216157,162.1,161.89,47.60696702]
["bitfinex","SOLUSD",1741013060865,0.14216157,162.08,161.86,47.60696702]
["bitfinex","SOLUSD",1741013061061,0.14216157,162.06,161.79,35.1]
["bitfinex","SOLUSD",1741013061377,0.14216157,162.02,161.8,0.033]
["bitfinex","SOLUSD",1741013061552,0.14216157,162.0,161.82,47.60696702]
["bitfinex","SOLUSD",1741013061875,0.14216157,161.98,161.8,0.033]
["bitfinex","SOLUSD",1741013062080,47.79116501,161.89,161.82,47.79116501]
["bitfinex","SOLUSD",1741013062252,47.79116501,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741013062453,8.643,161.98,161.82,47.79116501]
["bitfinex","SOLUSD",1741013062652,47.79116501,161.85,161.8,35.133]
["bitfinex","SOLUSD",1741013062869,47.79116501,161.89,161.81,47.79116501]
["bitfinex","SOLUSD",1741013063045,10.26408356,161.98,161.81,35.1]
["bitfinex","SOLUSD",1741013063245,10.26408356,161.98,161.8,47.82416501]
["bitfinex","SOLUSD",1741013063246,47.79116501,161.92,161.8,47.82416501]
["bitfinex","SOLUSD",1741013063450,47.79116501,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013063669,47.79116501,161.92,161.8,47.82416501]
["bitfinex","SOLUSD",1741013063878,47.79116501,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013064051,47.79116501,161.85,161.8,0.033]
["bitfinex","SOLUSD",1741013064246,2.4705,161.91,161.8,0.033]
["bitfinex","SOLUSD",1741013064448,2.4692,161.99,161.87,47.79116501]
["bitfinex","SOLUSD",1741013064676,47.79116501,161.93,161.8,35.133]
["bitfinex","SOLUSD",1741013064856,47.79116501,161.9,161.81,0.14216157]
["bitfinex","SOLUSD",1741013065061,47.79116501,161.88,161.8,0.033]
["bitfinex","SOLUSD",1741013065260,0.14216157,161.98,161.8,0.033]
["bitfinex","SOLUSD",1741013065577,47.79116501,161.86,161.8,0.033]
["bitfinex","SOLUSD",1741013065758,47.79116501,161.83,161.8,0.033]
["bitfinex","SOLUSD",1741013066077,47.79116501,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013066078,47.79116501,161.82,161.8,0.033]
["bitfinex","SOLUSD",1741013066262,10.26848642,161.91,161.8,0.033]
["bitfinex","SOLUSD",1741013066461,8.6467,161.91,161.8,0.033]
["bitfinex","SOLUSD",1741013066663,6.175,161.95,161.85,0.14216157]
["bitfinex","SOLUSD",1741013066871,20.9824,162.04,161.89,20.0]
["bitfinex","SOLUSD",1741013067060,8.6398,162.04,161.89,35.1]
["bitfinex","SOLUSD",1741013067373,8.6398,162.04,161.9,0.14216157]
["bitfinex","SOLUSD",1741013067374,47.79116501,162.0,161.9,0.14216157]
["bitfinex","SOLUSD",1741013067576,47.79116501,161.98,161.91,47.79116501]
["bitfinex","SOLUSD",1741013067761,50.25906501,162.08,161.96,18.79181043]
["bitfinex","SOLUSD",1741013067954,2.4668,162.15,162.02,18.64964886]
["bitfinex","SOLUSD",1741013068149,4.08607261,162.15,161.93,35.1]
["bitfinex","SOLUSD",1741013068353,16.42027261,162.15,161.94,0.14216157]
["bitfinex","SOLUSD",1741013068679,47.79116501,162.11,162.03,0.14216157]
["bitfinex","SOLUSD",1741013068855,2.4668,162.15,162.01,0.14216157]
["bitfinex","SOLUSD",1741013069059,2.4668,162.15,162.05,47.79116501]
["bitfinex","SOLUSD",1741013069391,47.79116501,162.12,162.04,0.14216157]
["bitfinex","SOLUSD",1741013069559,47.79116501,162.15,162.05,18.64964886]
["bitfinex","SOLUSD",1741013069762,2.466,162.2,162.12,47.79116501]
["bitfinex","SOLUSD",1741013069980,0.03,162.21,162.11,47.79116501]
["bitfinex","SOLUSD",1741013070180,0.03,162.21,162.12,18.64964886]
["bitfinex","SOLUSD",1741013070373,0.03,162.21,162.11,0.14216157]
["bitfinex","SOLUSD",1741013070574,0.03,162.21,162.08,0.14216157]
["bitfinex","SOLUSD",1741013071171,47.79116501,162.16,162.04,0.14216157]
["bitfinex","SOLUSD",1741013071485,0.03,162.21,162.08,47.79116501]
["bitfinex","SOLUSD",1741013071670,47.79116501,162.16,162.03,7.6297]
["bitfinex","SOLUSD",1741013071871,47.79116501,162.11,162.03,55.42086501]
["bitfinex","SOLUSD",1741013072079,47.79116501,162.07,162.0,47.79116501]
["bitfinex","SOLUSD",1741013072281,2.466,162.2,162.06,47.79116501]
["bitfinex","SOLUSD",1741013072470,2.466,162.2,162.0,47.79116501]
["bitfinex","SOLUSD",1741013072471,50.25716501,162.2,162.11,18.64964886]
["bitfinex","SOLUSD",1741013072675,2.466,162.2,162.11,18.64964886]
["bitfinex","SOLUSD",1741013072887,2.466,162.2,162.13,47.79116501]
["bitfinex","SOLUSD",1741013073090,47.79116501,162.17,162.1,47.79116501]
["bitfinex","SOLUSD",1741013073281,8.6312,162.2,162.09,47.79116501]
["bitfinex","SOLUSD",1741013073485,8.6312,162.2,161.94,21.6126]
["bitfinex","SOLUSD",1741013073687,8.6312,162.2,161.94,60.6526]
["bitfinex","SOLUSD",1741013073874,47.79116501,162.19,162.12,47.79116501]
["bitfinex","SOLUSD",1741013074076,0.03,162.21,162.19,18.64964886]
["bitfinex","SOLUSD",1741013074275,0.03,162.21,162.2,47.79116501]
["bitfinex","SOLUSD",1741013074481,0.03,162.21,162.19,47.79116501]
["bitfinex","SOLUSD",1741013074786,0.03,162.21,162.11,0.14216157]
["bitfinex","SOLUSD",1741013074988,47.79116501,162.2,162.08,47.79116501]
["bitfinex","SOLUSD",1741013075183,47.79116501,162.2,162.01,2.0]
["bitfinex","SOLUSD",1741013075184,47.79116501,162.15,162.01,6.1724]
["bitfinex","SOLUSD",1741013075382,47.79116501,162.14,162.07,47.79116501]
["bitfinex","SOLUSD",1741013075692,47.79116501,162.13,162.06,47.79116501]
["bitfinex","SOLUSD",1741013075884,47.79116501,162.07,161.93,7.5065]
["bitfinex","SOLUSD",1741013076091,47.79116501,162.16,161.93,7.5065]
["bitfinex","SOLUSD",1741013076092,2.4684,162.05,161.97,47.82416501]
["bitfinex","SOLUSD",1741013076279,2.4684,162.05,161.99,47.79116501]
["bitfinex","SOLUSD",1741013076472,2.4676,162.1,161.99,47.79116501]
["bitfinex","SOLUSD",1741013076674,6.1674,162.15,162.05,66.44081387]
["bitfinex","SOLUSD",1741013077004,8.6345,162.14,162.02,47.79116501]
["bitfinex","SOLUSD",1741013077184,47.79116501,162.08,162.01,47.79116501]
["bitfinex","SOLUSD",1741013077367,8.6345,162.14,162.01,47.79116501]
["bitfinex","SOLUSD",1741013077701,47.79116501,162.08,162.0,47.79116501]
["bitfinex","SOLUSD",1741013077993,47.79116501,162.09,162.02,66.44081387]
["bitfinex","SOLUSD",1741013078208,47.79116501,162.08,162.0,47.79116501]
["bitfinex","SOLUSD",1741013078402,2.4671,162.13,162.03,47.79116501]
["bitfinex","SOLUSD",1741013078569,47.79116501,162.1,162.02,47.79116501]
["bitfinex","SOLUSD",1741013078774,2.4671,162.13,162.05,18.64964886]
["bitfinex","SOLUSD",1741013079007,47.79116501,162.11,162.03,47.79116501]
["bitfinex","SOLUSD",1741013079202,47.79116501,162.07,161.97,0.033]
["bitfinex","SOLUSD",1741013079375,47.79116501,162.05,161.98,47.79116501]
["bitfinex","SOLUSD",1741013079585,2.4671,162.13,162.04,47.79116501]
["bitfinex","SOLUSD",1741013079776,2.466,162.2,162.11,47.79116501]
["bitfinex","SOLUSD",1741013080087,20.9538,162.26,162.1,47.79116501]
["bitfinex","SOLUSD",1741013080275,47.79116501,162.24,162.11,47.79116501]
["bitfinex","SOLUSD",1741013080478,8.628,162.26,162.1,0.14216157]
["bitfinex","SOLUSD",1741013080781,8.628,162.26,162.15,18.64964886]
["bitfinex","SOLUSD",1741013080985,47.79116501,162.19,162.03,6.1716]
["bitfinex","SOLUSD",1741013081200,22.57171346,162.26,162.08,47.79116501]
["bitfinex","SOLUSD",1741013081526,22.57171346,162.26,162.1,47.93332658]
["bitfinex","SOLUSD",1741013081689,22.57171346,162.26,162.07,0.14216157]
["bitfinex","SOLUSD",1741013081690,47.79116501,162.14,161.97,0.033]
["bitfinex","SOLUSD",1741013081888,47.79116501,162.12,162.05,47.79116501]
["bitfinex","SOLUSD",1741013082191,47.79116501,162.12,162.0,53.96396501]
["bitfinex","SOLUSD",1741013082192,47.79116501,162.06,161.97,0.033]
["bitfinex","SOLUSD",1741013082505,8.6377,162.08,161.97,0.033]
["bitfinex","SOLUSD",1741013082705,47.79116501,161.99,161.97,0.033]
["bitfinex","SOLUSD",1741013082886,56.42886501,162.08,161.97,0.033]
["bitfinex","SOLUSD",1741013083094,47.79116501,162.06,161.99,47.79116501]
["bitfinex","SOLUSD",1741013083277,47.79116501,162.09,162.02,18.64964886]
["bitfinex","SOLUSD",1741013083474,47.79116501,162.05,161.97,0.033]
["bitfinex","SOLUSD",1741013083675,0.14216157,162.11,161.97,0.033]
["bitfinex","SOLUSD",1741013083880,0.14216157,162.09,161.97,0.033]
["bitfinex","SOLUSD",1741013084116,2.4694,161.98,161.97,0.033]
["bitfinex","SOLUSD",1741013084410,56.43416501,161.98,161.83,6.179]
["bitfinex","SOLUSD",1741013084712,47.79116501,161.91,161.8,6.2134]
["bitfinex","SOLUSD",1741013084916,8.643,161.98,161.8,6.2134]
["bitfinex","SOLUSD",1741013084917,8.643,161.98,161.86,47.79116501]
["bitfinex","SOLUSD",1741013085209,2.4694,161.98,161.87,18.64964886]
["bitfinex","SOLUSD",1741013085424,47.79116501,161.97,161.89,47.79116501]
["bitfinex","SOLUSD",1741013085593,2.4682,162.06,161.84,84.83116501]
["bitfinex","SOLUSD",1741013085792,2.4682,162.06,161.95,47.79116501]
["bitfinex","SOLUSD",1741013086015,12.335,162.14,162.0,18.64964886]
["bitfinex","SOLUSD",1741013086016,2.4673,162.12,162.0,18.64964886]
["bitfinex","SOLUSD",1741013086217,47.79116501,162.06,161.98,47.79116501]
["bitfinex","SOLUSD",1741013086429,2.467,162.14,162.01,47.79116501]
["bitfinex","SOLUSD",1741013086617,2.467,162.14,161.98,47.79116501]
["bitfinex","SOLUSD",1741013086924,1.6195212,162.13,161.99,47.79116501]
["bitfinex","SOLUSD",1741013087095,2.467,162.14,162.01,47.79116501]
["bitfinex","SOLUSD",1741013087291,47.79116501,162.12,162.05,47.79116501]
["bitfinex","SOLUSD",1741013087495,0.03,162.21,162.06,18.64964886]
["bitfinex","SOLUSD",1741013087718,0.03,162.21,162.0,49.79116501]
["bitfinex","SOLUSD",1741013087719,47.79116501,162.17,162.1,47.79116501]
["bitfinex","SOLUSD",1741013087922,47.79116501,162.14,162.06,47.79116501]
["bitfinex","SOLUSD",1741013088128,2.466,162.2,162.09,47.79116501]
["bitfinex","SOLUSD",1741013088332,2.466,162.2,162.06,0.14216157]
["bitfinex","SOLUSD",1741013088622,47.79116501,162.09,162.02,47.79116501]
["bitfinex","SOLUSD",1741013088824,47.79116501,162.05,161.93,6.1755]
["bitfinex","SOLUSD",1741013089048,47.79116501,162.05,161.98,47.79116501]
["bitfinex","SOLUSD",1741013089209,47.79116501,161.99,161.9,14.2839]
["bitfinex","SOLUSD",1741013089521,47.79116501,162.0,161.93,47.79116501]
["bitfinex","SOLUSD",1741013090025,0.14216157,162.12,161.92,47.79116501]
["bitfinex","SOLUSD",1741013090235,47.79116501,162.08,161.97,47.79116501]
["bitfinex","SOLUSD",1741013090520,47.79116501,162.01,161.93,47.79116501]
["bitfinex","SOLUSD",1741013090702,49.41135215,162.08,161.94,47.79116501]
["bitfinex","SOLUSD",1741013090900,47.79116501,162.02,161.94,47.79116501]
["bitfinex","SOLUSD",1741013091325,47.79116501,161.98,161.91,47.79116501]
["bitfinex","SOLUSD",1741013091538,47.79116501,161.98,161.9,47.79116501]
["bitfinex","SOLUSD",1741013091901,47.79116501,161.94,161.86,6.1781]
["bitfinex","SOLUSD",1741013092102,47.79116501,161.96,161.89,47.79116501]
["bitfinex","SOLUSD",1741013092307,1.62051638,162.05,161.9,47.79116501]
["bitfinex","SOLUSD",1741013092308,47.79116501,161.97,161.9,47.79116501]
["bitfinex","SOLUSD",1741013092523,47.79116501,161.98,161.91,47.79116501]
["bitfinex","SOLUSD",1741013092725,1.62051931,162.07,161.86,6.1781]
["bitfinex","SOLUSD",1741013092726,47.79116501,161.96,161.86,6.1781]
["bitfinex","SOLUSD",1741013092935,47.79116501,161.94,161.82,13.1818]
["bitfinex","SOLUSD",1741013093144,47.79116501,161.88,161.8,6.2131]
["bitfinex","SOLUSD",1741013093312,47.79116501,161.87,161.8,0.033]
["bitfinex","SOLUSD",1741013093813,47.79116501,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013093814,20.27040824,161.99,161.82,47.79116501]
["bitfinex","SOLUSD",1741013094018,47.79116501,161.93,161.86,47.79116501]
["bitfinex","SOLUSD",1741013094228,2.4697,161.96,161.87,47.79116501]
["bitfinex","SOLUSD",1741013094521,2.4697,161.96,161.86,6.1781]
["bitfinex","SOLUSD",1741013094522,47.79116501,161.94,161.86,47.79116501]
["bitfinex","SOLUSD",1741013094845,47.79116501,161.94,161.81,6.18]
["bitfinex","SOLUSD",1741013095135,2.4674,162.11,161.94,18.79181043]
["bitfinex","SOLUSD",1741013095339,2.4674,162.11,162.0,47.79116501]
["bitfinex","SOLUSD",1741013095536,47.79116501,162.07,161.99,47.79116501]
["bitfinex","SOLUSD",1741013095731,47.79116501,162.09,162.02,47.79116501]
["bitfinex","SOLUSD",1741013096039,2.467,162.14,162.01,0.14216157]
["bitfinex","SOLUSD",1741013096217,47.79116501,162.11,162.04,47.79116501]
["bitfinex","SOLUSD",1741013096610,12.25337601,162.15,161.93,6.1755]
["bitfinex","SOLUSD",1741013096840,47.79116501,162.02,161.95,47.79116501]
["bitfinex","SOLUSD",1741013097011,47.79116501,161.98,161.86,7.7816]
["bitfinex","SOLUSD",1741013097210,47.79116501,162.01,161.9,0.14216157]
["bitfinex","SOLUSD",1741013097436,47.79116501,162.08,161.9,18.79181043]
["bitfinex","SOLUSD",1741013097651,47.79116501,162.02,161.9,18.79181043]
["bitfinex","SOLUSD",1741013097947,47.79116501,162.03,161.96,47.79116501]
["bitfinex","SOLUSD",1741013098121,1.61977376,162.14,161.93,0.14216157]
["bitfinex","SOLUSD",1741013098324,0.03,162.15,162.04,47.79116501]
["bitfinex","SOLUSD",1741013098532,47.79116501,162.13,162.06,47.79116501]
["bitfinex","SOLUSD",1741013098820,47.79116501,162.11,162.04,47.79116501]
["bitfinex","SOLUSD",1741013099007,2.4969,162.15,162.07,47.79116501]
["bitfinex","SOLUSD",1741013099213,2.4969,162.15,162.0,47.79116501]
["bitfinex","SOLUSD",1741013099214,2.4969,162.15,162.05,47.79116501]
["bitfinex","SOLUSD",1741013099408,47.79116501,162.1,161.94,20.0]
["bitfinex","SOLUSD",1741013099634,2.4969,162.15,161.95,0.14216157]
["bitfinex","SOLUSD",1741013099833,2.4969,162.15,162.05,18.64964886]
["bitfinex","SOLUSD",1741013100142,47.79116501,162.12,161.95,20.0]
["bitfinex","SOLUSD",1741013100325,47.79116501,162.08,161.93,0.14216157]
["bitfinex","SOLUSD",1741013100524,47.79116501,162.11,162.0,47.79116501]
["bitfinex","SOLUSD",1741013100747,2.4968,162.15,161.95,0.14216157]
["bitfinex","SOLUSD",1741013100917,2.4968,162.15,161.93,6.1755]
["bitfinex","SOLUSD",1741013100918,47.79116501,162.03,161.93,6.1755]
["bitfinex","SOLUSD",1741013101243,47.79116501,161.98,161.88,0.033]
["bitfinex","SOLUSD",1741013101447,1.76275926,162.07,161.88,0.033]
["bitfinex","SOLUSD",1741013101743,1.62080277,162.14,161.99,47.79116501]
["bitfinex","SOLUSD",1741013101925,47.79116501,162.03,161.88,21.6537]
["bitfinex","SOLUSD",1741013102134,1.76230788,162.02,161.88,0.033]
["bitfinex","SOLUSD",1741013102436,0.14216157,161.98,161.88,0.033]
["bitfinex","SOLUSD",1741013102638,2.14216157,161.93,161.88,0.033]
["bitfinex","SOLUSD",1741013102827,1.62195747,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013103015,2.4689,162.01,161.82,2.0]
["bitfinex","SOLUSD",1741013103212,2.4688,162.03,161.94,0.14216157]
["bitfinex","SOLUSD",1741013103436,47.79116501,162.07,161.99,47.79116501]
["bitfinex","SOLUSD",1741013103638,47.79116501,162.07,161.86,2.0]
["bitfinex","SOLUSD",1741013103639,47.79116501,162.01,161.9,12.7622]
["bitfinex","SOLUSD",1741013103948,47.79116501,161.98,161.91,47.79116501]
["bitfinex","SOLUSD",1741013104119,0.03,162.21,161.98,18.79181043]
["bitfinex","SOLUSD",1741013104450,47.82116501,162.15,162.06,47.79116501]
["bitfinex","SOLUSD",1741013104628,0.03,162.15,162.04,0.14216157]
["bitfinex","SOLUSD",1741013104817,0.03,162.15,162.11,47.79116501]
["bitfinex","SOLUSD",1741013105315,0.03,162.15,162.01,18.64964886]
["bitfinex","SOLUSD",1741013105523,0.03,162.15,162.14,47.93332658]
["bitfinex","SOLUSD",1741013105716,0.03,162.15,162.09,7.6325]
["bitfinex","SOLUSD",1741013106025,0.03,162.15,162.07,47.79116501]
["bitfinex","SOLUSD",1741013106353,0.03,162.15,162.06,0.14216157]
["bitfinex","SOLUSD",1741013106557,47.79116501,162.11,162.0,20.1114]
["bitfinex","SOLUSD",1741013106716,1.64943585,162.15,161.92,92.35116501]
["bitfinex","SOLUSD",1741013106920,1.64943585,162.15,161.93,6.1751]
["bitfinex","SOLUSD",1741013106921,47.79116501,162.11,161.93,6.1751]
["bitfinex","SOLUSD",1741013107238,2.0,162.06,161.83,12.0527]
["bitfinex","SOLUSD",1741013107423,47.79116501,161.95,161.83,12.0527]
["bitfinex","SOLUSD",1741013107620,47.79116501,161.98,161.9,47.79116501]
["bitfinex","SOLUSD",1741013107835,1.62100777,162.05,161.83,12.0527]
["bitfinex","SOLUSD",1741013107836,47.79116501,162.0,161.83,12.0527]
["bitfinex","SOLUSD",1741013108029,1.7632194,161.99,161.83,47.79116501]
["bitfinex","SOLUSD",1741013108267,47.79116501,161.88,161.8,8.1864]
["bitfinex","SOLUSD",1741013108460,50.26156501,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013108461,47.79116501,161.84,161.8,0.033]
["bitfinex","SOLUSD",1741013108647,47.79116501,161.83,161.8,0.033]
["bitfinex","SOLUSD",1741013108850,47.79116501,161.85,161.8,0.033]
["bitfinex","SOLUSD",1741013109159,2.4698,161.95,161.82,47.79116501]
["bitfinex","SOLUSD",1741013109345,1.76367185,161.94,161.8,0.033]
["bitfinex","SOLUSD",1741013109666,47.79116501,161.94,161.86,47.79116501]
["bitfinex","SOLUSD",1741013109835,50.26036501,162.0,161.8,0.033]
["bitfinex","SOLUSD",1741013110156,47.79116501,161.87,161.8,47.82416501]
["bitfinex","SOLUSD",1741013110362,50.26156501,161.92,161.8,0.033]
["bitfinex","SOLUSD",1741013110657,47.79116501,161.81,161.8,0.033]
["bitfinex","SOLUSD",1741013111057,18.79181043,161.82,161.71,0.033]
["bitfinex","SOLUSD",1741013111360,1.62311134,161.84,161.71,0.033]
["bitfinex","SOLUSD",1741013111590,47.79116501,161.78,161.71,0.033]
["bitfinex","SOLUSD",1741013111862,1.62259094,161.88,161.75,47.79116501]
["bitfinex","SOLUSD",1741013112158,47.79116501,161.76,161.71,0.033]
["bitfinex","SOLUSD",1741013112336,0.14216157,161.74,161.66,0.033]
["bitfinex","SOLUSD",1741013112536,0.14216157,161.67,161.5,8.1934]
["bitfinex","SOLUSD",1741013112751,47.79116501,161.6,161.5,8.1934]
["bitfinex","SOLUSD",1741013112957,47.79116501,161.56,161.5,8.1934]
["bitfinex","SOLUSD",1741013113129,47.79116501,161.6,161.47,18.65477322]
["bitfinex","SOLUSD",1741013113130,47.79116501,161.51,161.47,18.65477322]
["bitfinex","SOLUSD",1741013113330,47.79116501,161.5,161.47,18.65477322]
["bitfinex","SOLUSD",1741013113659,2.0,161.66,161.47,18.65477322]
["bitfinex","SOLUSD",1741013113660,1.62514963,161.62,161.48,47.79116501]
["bitfinex","SOLUSD",1741013113863,47.79116501,161.52,161.47,18.65477322]
["bitfinex","SOLUSD",1741013114032,47.79116501,161.51,161.47,18.65477322]
["bitfinex","SOLUSD",1741013114233,47.79116501,161.5,161.47,18.65477322]
["bitfinex","SOLUSD",1741013114437,2.4758,161.56,161.47,18.65477322]
["bitfinex","SOLUSD",1741013114661,2.4758,161.56,161.46,47.79116501]
["bitfinex","SOLUSD",1741013114966,47.79116501,161.5,161.4,7.6561]
["bitfinex","SOLUSD",1741013115166,47.79116501,161.44,161.32,13.1809]
["bitfinex","SOLUSD",1741013115386,47.79116501,161.4,161.32,13.1809]
["bitfinex","SOLUSD",1741013115585,47.79116501,161.39,161.32,60.97206501]
["bitfinex","SOLUSD",1741013115774,47.79116501,161.36,161.29,7.8633]
["bitfinex","SOLUSD",1741013116155,0.14216157,161.43,161.29,7.8633]
["bitfinex","SOLUSD",1741013116354,0.14216157,161.43,161.22,12.5073]
["bitfinex","SOLUSD",1741013116355,47.79116501,161.32,161.25,47.79116501]
["bitfinex","SOLUSD",1741013116684,47.79116501,161.36,161.22,12.5073]
["bitfinex","SOLUSD",1741013116685,47.79116501,161.31,161.22,12.5073]
["bitfinex","SOLUSD",1741013116975,1.62716082,161.35,161.18,18.65477322]
["bitfinex","SOLUSD",1741013117182,47.79116501,161.24,161.18,18.65477322]
["bitfinex","SOLUSD",1741013117480,1.62836457,161.35,161.2,47.79116501]
["bitfinex","SOLUSD",1741013117675,1.62836457,161.35,161.15,1.2876297]
["bitfinex","SOLUSD",1741013117881,47.79116501,161.36,161.15,9.4928297]
["bitfinex","SOLUSD",1741013118063,1.6278573,161.4,161.2,47.79116501]
["bitfinex","SOLUSD",1741013118262,47.79116501,161.35,161.21,6.203]
["bitfinex","SOLUSD",1741013118479,47.79116501,161.36,161.17,6.2046]
["bitfinex","SOLUSD",1741013118676,47.79116501,161.36,161.24,47.79116501]
["bitfinex","SOLUSD",1741013118983,2.4781,161.41,161.27,47.79116501]
["bitfinex","SOLUSD",1741013119279,47.79116501,161.42,161.35,47.79116501]
["bitfinex","SOLUSD",1741013119457,47.79116501,161.43,161.36,47.79116501]
["bitfinex","SOLUSD",1741013119660,47.79116501,161.43,161.32,0.14216157]
["bitfinex","SOLUSD",1741013119987,47.79116501,161.42,161.31,20.0]
["bitfinex","SOLUSD",1741013120165,99.2578716,161.35,161.33,47.79116501]
["bitfinex","SOLUSD",1741013120358,99.2578716,161.35,161.31,0.14216157]
["bitfinex","SOLUSD",1741013120562,99.2578716,161.35,161.34,66.58297544]
["bitfinex","SOLUSD",1741013120883,99.2578716,161.35,161.28,47.79116501]
["bitfinex","SOLUSD",1741013121056,99.2578716,161.35,161.27,7.9168]
["bitfinex","SOLUSD",1741013121257,147.04903661,161.35,161.27,7.9168]
["bitfinex","SOLUSD",1741013121489,47.79116501,161.3,161.23,47.79116501]
["bitfinex","SOLUSD",1741013121777,2.4791,161.35,161.22,47.79116501]
["bitfinex","SOLUSD",1741013121959,47.79116501,161.3,161.17,6.2046]
["bitfinex","SOLUSD",1741013122156,47.79116501,161.36,161.28,0.033]
["bitfinex","SOLUSD",1741013122466,47.79116501,161.35,161.28,0.033]
["bitfinex","SOLUSD",1741013122675,1.62684439,161.42,161.29,48.10578]
["bitfinex","SOLUSD",1741013122876,1.62661333,161.41,161.28,0.033]
["bitfinex","SOLUSD",1741013123087,0.14216157,161.4,161.28,0.033]
["bitfinex","SOLUSD",1741013123261,1.62744038,161.39,161.28,0.033]
["bitfinex","SOLUSD",1741013123461,18.79181043,161.38,161.28,0.033]
["bitfinex","SOLUSD",1741013123759,18.79181043,161.38,161.12,0.033]
["bitfinex","SOLUSD",1741013123760,0.14216157,161.36,161.19,48.10578]
["bitfinex","SOLUSD",1741013123964,1.62779118,161.35,161.15,1.2876297]
["bitfinex","SOLUSD",1741013124188,0.14216157,161.31,161.15,1.2876297]
["bitfinex","SOLUSD",1741013124359,4.10834541,161.3,161.15,1.2876297]
["bitfinex","SOLUSD",1741013124563,0.14216157,161.29,161.15,1.2876297]
["bitfinex","SOLUSD",1741013124786,10.30794541,161.3,161.15,1.2876297]
["bitfinex","SOLUSD",1741013124787,18.79181043,161.25,161.15,1.2876297]
["bitfinex","SOLUSD",1741013124968,0.14216157,161.22,161.15,1.2876297]
["bitfinex","SOLUSD",1741013125288,1.62906858,161.22,161.15,1.2876297]
["bitfinex","SOLUSD",1741013125462,0.14216157,161.21,161.15,1.2876297]
["bitfinex","SOLUSD",1741013125664,0.14216157,161.28,161.15,1.2876297]
["bitfinex","SOLUSD",1741013125889,0.14216157,161.26,161.15,1.2876297]
["bitfinex","SOLUSD",1741013126088,0.14216157,161.23,161.15,1.2876297]
["bitfinex","SOLUSD",1741013126289,0.14216157,161.19,161.13,0.033]
["bitfinex","SOLUSD",1741013126464,0.14216157,161.17,161.13,0.033]
["bitfinex","SOLUSD",1741013126659,4.111024,161.22,161.13,0.033]
["bitfinex","SOLUSD",1741013126964,4.10913235,161.28,161.14,48.10578]
["bitfinex","SOLUSD",1741013127165,2.4799,161.3,161.13,0.033]
["bitfinex","SOLUSD",1741013127378,1.6284945,161.29,161.15,48.10578]
["bitfinex","SOLUSD",1741013127589,1.62808981,161.35,161.14,0.14216157]
["bitfinex","SOLUSD",1741013127794,1.62808981,161.32,161.19,48.10578]
["bitfinex","SOLUSD",1741013127969,1.62808981,161.32,161.18,48.10578]
["bitfinex","SOLUSD",1741013128165,1.62786521,161.33,161.14,18.79181043]
["bitfinex","SOLUSD",1741013128476,1.62778812,161.34,161.2,0.14216157]
["bitfinex","SOLUSD",1741013128678,1.62737587,161.34,161.16,18.64964886]
["bitfinex","SOLUSD",1741013128868,2.0,161.32,161.15,48.10578]
["bitfinex","SOLUSD",1741013129073,1.6283798,161.31,161.15,48.10578]
["bitfinex","SOLUSD",1741013129264,0.14216157,161.3,161.13,48.13878]
["bitfinex","SOLUSD",1741013129466,1.62865553,161.29,161.14,48.10578]
["bitfinex","SOLUSD",1741013129795,1.62824768,161.34,161.21,48.10578]
["bitfinex","SOLUSD",1741013130001,1.62764607,161.37,161.23,48.10578]
["bitfinex","SOLUSD",1741013130167,1.62726318,161.37,161.22,18.64964886]
["bitfinex","SOLUSD",1741013130374,1.62726318,161.37,161.13,52.7852]
["bitfinex","SOLUSD",1741013130375,2.0,161.35,161.16,6.205]
["bitfinex","SOLUSD",1741013130573,2.0,161.35,161.13,0.033]
["bitfinex","SOLUSD",1741013130574,18.79181043,161.29,161.13,0.033]
["bitfinex","SOLUSD",1741013130792,1.62869774,161.28,161.13,0.033]
["bitfinex","SOLUSD",1741013130993,0.14216157,161.27,161.13,0.033]
["bitfinex","SOLUSD",1741013131296,1.62883216,161.33,161.18,48.10578]
["bitfinex","SOLUSD",1741013131466,2.0,161.28,161.13,0.033]
["bitfinex","SOLUSD",1741013131672,0.14216157,161.26,161.13,0.033]
["bitfinex","SOLUSD",1741013131889,18.79181043,161.24,161.13,0.033]
["bitfinex","SOLUSD",1741013132085,18.54,161.18,161.12,0.033]
["bitfinex","SOLUSD",1741013132286,0.14216157,161.16,161.12,0.033]
["bitfinex","SOLUSD",1741013132506,0.14216157,161.14,160.94,44.02270405]
["bitfinex","SOLUSD",1741013132711,1.6300076,161.13,160.98,48.10578]
["bitfinex","SOLUSD",1741013132994,20.79181043,161.12,160.94,48.10578]
["bitfinex","SOLUSD",1741013133197,0.14216157,161.1,160.94,48.10578]
["bitfinex","SOLUSD",1741013133391,0.14216157,161.08,160.87,6.2161]
["bitfinex","SOLUSD",1741013133572,18.79181043,161.06,160.87,6.2161]
["bitfinex","SOLUSD",1741013133772,13.0998,161.08,160.83,33.04480852]
["bitfinex","SOLUSD",1741013133773,0.14216157,161.03,160.85,48.10578]
["bitfinex","SOLUSD",1741013133991,0.14216157,161.01,160.85,48.10578]
["bitfinex","SOLUSD",1741013134193,63.0998,161.08,160.83,39.26220852]
["bitfinex","SOLUSD",1741013134194,1.63153628,161.0,160.83,87.36798852]
["bitfinex","SOLUSD",1741013134398,3.1059,160.98,160.83,1.2876297]
["bitfinex","SOLUSD",1741013134601,4.73747145,160.98,160.83,1.2876297]
["bitfinex","SOLUSD",1741013134807,0.14216157,160.96,160.84,48.10578]
["bitfinex","SOLUSD",1741013135094,4.7377458,160.98,160.83,7.5052297]
["bitfinex","SOLUSD",1741013135301,3.1059,160.98,160.87,48.10578]
["bitfinex","SOLUSD",1741013135610,10.8708,160.98,160.83,1.2876297]
["bitfinex","SOLUSD",1741013135771,1.63113904,160.97,160.84,48.10578]
["bitfinex","SOLUSD",1741013135978,3.1056,161.0,160.86,48.10578]
["bitfinex","SOLUSD",1741013136176,3.1056,161.0,160.87,48.10578]
["bitfinex","SOLUSD",1741013136398,3.1049,161.04,160.91,48.10578]
["bitfinex","SOLUSD",1741013136608,1.63066816,161.03,160.89,6.2151]
["bitfinex","SOLUSD",1741013136811,13.0998,161.08,160.95,48.3204195]
["bitfinex","SOLUSD",1741013136999,4.73294613,161.15,160.98,0.14216157]
["bitfinex","SOLUSD",1741013137301,48.3204195,161.15,161.07,48.3204195]
["bitfinex","SOLUSD",1741013137488,51.4221195,161.2,160.96,48.3204195]
["bitfinex","SOLUSD",1741013137801,1.62902732,161.19,160.9,31.86596164]
["bitfinex","SOLUSD",1741013137987,2.0,161.14,160.91,0.14216157]
["bitfinex","SOLUSD",1741013138184,1.63009194,161.13,161.0,48.3204195]
["bitfinex","SOLUSD",1741013138402,59.1764195,161.2,160.96,48.3204195]
["bitfinex","SOLUSD",1741013138403,48.3204195,161.1,161.02,48.3204195]
["bitfinex","SOLUSD",1741013138702,48.3204195,161.08,161.01,48.3204195]
["bitfinex","SOLUSD",1741013138877,48.3204195,161.04,160.98,48.3204195]
["bitfinex","SOLUSD",1741013139078,48.3204195,160.99,160.88,31.39593931]
["bitfinex","SOLUSD",1741013139382,1.63082924,160.98,160.84,31.76386194]
["bitfinex","SOLUSD",1741013139588,1.63082924,160.98,160.86,31.4670109]
["bitfinex","SOLUSD",1741013139788,50.3204195,161.04,160.86,31.4670109]
["bitfinex","SOLUSD",1741013139789,1.63139737,161.03,160.87,48.3204195]
["bitfinex","SOLUSD",1741013140005,48.3204195,160.94,160.87,48.3204195]
["bitfinex","SOLUSD",1741013140300,3.1052,161.02,160.88,54.5360195]
["bitfinex","SOLUSD",1741013140508,48.3204195,161.04,160.96,48.3204195]
["bitfinex","SOLUSD",1741013140802,3.1021,161.18,161.02,48.3204195]
["bitfinex","SOLUSD",1741013141006,1.6292513,161.26,161.1,48.3204195]
["bitfinex","SOLUSD",1741013141195,12.7789,161.37,161.16,48.3204195]
["bitfinex","SOLUSD",1741013141402,48.3204195,161.25,161.17,48.3204195]
["bitfinex","SOLUSD",1741013141624,48.3204195,161.28,161.14,2.0]
["bitfinex","SOLUSD",1741013141909,48.3204195,161.3,161.23,48.3204195]
["bitfinex","SOLUSD",1741013142111,1.62749246,161.43,161.29,2.0]
["bitfinex","SOLUSD",1741013142312,48.3204195,161.31,161.22,2.0]
["bitfinex","SOLUSD",1741013142501,48.3204195,161.29,161.21,48.3204195]
["bitfinex","SOLUSD",1741013142808,1.62781641,161.42,161.28,2.0]
["bitfinex","SOLUSD",1741013143105,48.3204195,161.41,161.34,48.3204195]
["bitfinex","SOLUSD",1741013143270,2.4772,161.47,161.34,48.3204195]
["bitfinex","SOLUSD",1741013143476,48.3204195,161.44,161.21,3.30121032]
["bitfinex","SOLUSD",1741013143692,48.3204195,161.31,161.21,2.0]
["bitfinex","SOLUSD",1741013143907,48.3204195,161.29,161.19,1.30188162]
["bitfinex","SOLUSD",1741013144077,48.3204195,161.3,161.23,48.3204195]
["bitfinex","SOLUSD",1741013144278,48.3204195,161.36,161.28,50.3204195]
["bitfinex","SOLUSD",1741013144598,48.3204195,161.34,161.22,0.14216157]
["bitfinex","SOLUSD",1741013144787,48.3204195,161.32,161.25,48.3204195]
["bitfinex","SOLUSD",1741013145110,1.6274263,161.4,161.27,48.46258107]
["bitfinex","SOLUSD",1741013145429,48.3204195,161.4,161.34,2.0]
["bitfinex","SOLUSD",1741013145724,48.3204195,161.43,161.35,50.3204195]
["bitfinex","SOLUSD",1741013145923,48.3204195,161.4,161.31,2.0]
["bitfinex","SOLUSD",1741013146104,48.3204195,161.38,161.31,48.3204195]
["bitfinex","SOLUSD",1741013146302,48.3204195,161.36,161.28,50.3204195]
["bitfinex","SOLUSD",1741013146610,48.3204195,161.36,161.16,17.5123]
["bitfinex","SOLUSD",1741013146611,2.479,161.36,161.21,33.33464181]
["bitfinex","SOLUSD",1741013146812,2.479,161.36,161.2,50.3204195]
["bitfinex","SOLUSD",1741013147021,48.3204195,161.31,161.25,2.0]
["bitfinex","SOLUSD",1741013147200,48.3204195,161.44,161.3,2.0]
["bitfinex","SOLUSD",1741013147201,6.226,161.4,161.3,2.0]
["bitfinex","SOLUSD",1741013147396,48.3204195,161.31,161.23,48.3204195]
["bitfinex","SOLUSD",1741013147619,48.3204195,161.31,161.24,48.3204195]
["bitfinex","SOLUSD",1741013147825,48.3204195,161.31,161.23,48.3204195]
["bitfinex","SOLUSD",1741013148004,48.3204195,161.29,161.22,30.22078641]
["bitfinex","SOLUSD",1741013148211,49.94774562,161.36,161.23,81.33775551]
["bitfinex","SOLUSD",1741013148212,48.3204195,161.3,161.23,81.33775551]
["bitfinex","SOLUSD",1741013148526,48.3204195,161.29,161.22,31.22078641]
["bitfinex","SOLUSD",1741013148726,8.6767,161.35,161.25,2.0]
["bitfinex","SOLUSD",1741013148931,48.3204195,161.34,161.26,49.62227094]
["bitfinex","SOLUSD",1741013149226,2.479,161.35,161.3,2.0]
["bitfinex","SOLUSD",1741013149423,48.3204195,161.31,161.23,32.01687155]
["bitfinex","SOLUSD",1741013149602,48.3204195,161.3,161.24,2.0]
["bitfinex","SOLUSD",1741013149797,48.3204195,161.31,161.27,2.0]
["bitfinex","SOLUSD",1741013150001,8.6767,161.35,161.23,80.33729105]
["bitfinex","SOLUSD",1741013150002,1.62728802,161.34,161.23,2.0]
["bitfinex","SOLUSD",1741013150211,8.6767,161.35,161.24,2.0]
["bitfinex","SOLUSD",1741013150414,8.6767,161.35,161.26,2.0]
["bitfinex","SOLUSD",1741013150614,2.479,161.35,161.28,2.0]
["bitfinex","SOLUSD",1741013150813,48.3204195,161.33,161.3,2.0]
["bitfinex","SOLUSD",1741013150994,48.3204195,161.33,161.29,2.0]
["bitfinex","SOLUSD",1741013151197,2.479,161.35,161.28,2.0]
["bitfinex","SOLUSD",1741013151421,12.3925,161.39,161.28,2.0]
["bitfinex","SOLUSD",1741013151422,48.3204195,161.37,161.35,2.0]
["bitfinex","SOLUSD",1741013151598,48.3204195,161.39,161.36,2.0]
["bitfinex","SOLUSD",1741013151802,0.03,161.4,161.39,2.0]
["bitfinex","SOLUSD",1741013152024,0.03,161.4,161.37,2.0]
["bitfinex","SOLUSD",1741013152431,0.03,161.4,161.38,2.0]
["bitfinex","SOLUSD",1741013152600,1.6563372,161.4,161.25,1.30106976]
["bitfinex","SOLUSD",1741013152805,48.3204195,161.31,161.24,51.62212676]
["bitfinex","SOLUSD",1741013152999,1.62724068,161.35,161.22,2.0]
["bitfinex","SOLUSD",1741013153522,1.62724068,161.35,161.19,8.3259]
["bitfinex","SOLUSD",1741013153726,48.3204195,161.24,161.19,8.3259]
["bitfinex","SOLUSD",1741013153926,48.3204195,161.28,161.14,1.30237173]
["bitfinex","SOLUSD",1741013154138,1.62843235,161.27,161.12,60.6770195]
["bitfinex","SOLUSD",1741013154321,48.3204195,161.15,161.12,0.033]
["bitfinex","SOLUSD",1741013154631,48.3204195,161.15,161.03,12.5434]
["bitfinex","SOLUSD",1741013154632,48.3204195,161.13,161.03,12.5434]
["bitfinex","SOLUSD",1741013154941,48.3204195,161.05,160.98,7.7455]
["bitfinex","SOLUSD",1741013155124,10.31708504,161.15,160.92,48.3204195]
["bitfinex","SOLUSD",1741013155125,0.14216157,161.11,160.92,48.3204195]
["bitfinex","SOLUSD",1741013155324,48.3204195,161.01,160.93,1.30434877]
["bitfinex","SOLUSD",1741013155504,48.3204195,161.01,160.94,48.3204195]
["bitfinex","SOLUSD",1741013155703,1.63035202,161.14,160.89,7.51958162]
["bitfinex","SOLUSD",1741013155704,48.3204195,160.99,160.89,1.30428162]
["bitfinex","SOLUSD",1741013155900,48.3204195,161.01,160.89,7.51948162]
["bitfinex","SOLUSD",1741013156105,48.3204195,161.02,160.94,48.3204195]
["bitfinex","SOLUSD",1741013156405,48.3204195,161.07,160.99,67.11222993]
["bitfinex","SOLUSD",1741013156629,12.408,161.19,161.03,48.3204195]
["bitfinex","SOLUSD",1741013156932,48.3204195,161.17,161.09,48.3204195]
["bitfinex","SOLUSD",1741013157441,7.82976242,161.27,161.12,48.3204195]
["bitfinex","SOLUSD",1741013157732,48.3204195,161.2,161.12,49.62299796]
["bitfinex","SOLUSD",1741013157910,48.3204195,161.21,161.13,48.46258107]
["bitfinex","SOLUSD",1741013158227,48.3204195,161.21,161.08,18.64964886]
["bitfinex","SOLUSD",1741013158228,48.3204195,161.14,161.08,1.30274919]
["bitfinex","SOLUSD",1741013158438,48.3204195,161.15,161.08,48.3204195]
["bitfinex","SOLUSD",1741013158607,48.3204195,161.17,161.1,18.79181043]
["bitfinex","SOLUSD",1741013158812,48.3204195,161.14,161.06,1.30282694]
["bitfinex","SOLUSD",1741013159013,48.3204195,161.12,161.05,19.8016]
["bitfinex","SOLUSD",1741013159333,48.3204195,161.1,161.05,7.6649]
["bitfinex","SOLUSD",1741013159541,48.3204195,161.13,161.05,55.9853195]
["bitfinex","SOLUSD",1741013159836,48.3204195,161.15,161.07,48.3204195]
["bitfinex","SOLUSD",1741013160002,48.3204195,161.13,161.06,1.30316725]
["bitfinex","SOLUSD",1741013160204,48.3204195,161.2,161.06,1.30336953]
["bitfinex","SOLUSD",1741013160408,48.3204195,161.13,161.06,48.3204195]
["bitfinex","SOLUSD",1741013160718,1.62917247,161.25,161.12,48.3204195]
["bitfinex","SOLUSD",1741013160918,1.62837056,161.25,161.15,48.3204195]
["bitfinex","SOLUSD",1741013161119,18.31760139,161.37,161.19,48.46258107]
["bitfinex","SOLUSD",1741013161120,1.62844847,161.36,161.19,48.46258107]
["bitfinex","SOLUSD",1741013161315,13.2679,161.37,161.21,0.14216157]
["bitfinex","SOLUSD",1741013161316,2.479,161.35,161.21,0.14216157]
["bitfinex","SOLUSD",1741013161539,48.3204195,161.35,161.28,48.3204195]
["bitfinex","SOLUSD",1741013161735,2.4784,161.39,161.24,1.30150409]
["bitfinex","SOLUSD",1741013161935,0.03,161.4,161.24,1.30150409]
["bitfinex","SOLUSD",1741013161936,48.3204195,161.37,161.3,48.3204195]
["bitfinex","SOLUSD",1741013162243,0.03,161.4,161.35,48.3204195]
["bitfinex","SOLUSD",1741013162531,0.03,161.4,161.32,0.14216157]
["bitfinex","SOLUSD",1741013162532,0.03,161.4,161.37,44.1100923]
["bitfinex","SOLUSD",1741013162734,0.03,161.4,161.35,44.1100923]
["bitfinex","SOLUSD",1741013162950,44.1100923,161.39,161.33,1.30087712]
["bitfinex","SOLUSD",1741013163153,0.03,161.4,161.34,44.1100923]
["bitfinex","SOLUSD",1741013163315,0.03,161.4,161.09,18.54]
["bitfinex","SOLUSD",1741013163316,9.32984,161.41,161.4,0.14216157]
["bitfinex","SOLUSD",1741013163514,0.99654,161.41,161.4,64.20217293]
["bitfinex","SOLUSD",1741013163715,0.99654,161.41,161.4,64.06001136]
["bitfinex","SOLUSD",1741013163929,0.99654,161.41,161.35,0.14216157]
["bitfinex","SOLUSD",1741013164190,44.1100923,161.38,161.31,44.1100923]
["bitfinex","SOLUSD",1741013164310,18.64964886,161.52,161.26,44.8]
["bitfinex","SOLUSD",1741013164311,2.4767,161.5,161.35,44.1100923]
["bitfinex","SOLUSD",1741013164516,8.6665,161.54,161.37,44.1100923]
["bitfinex","SOLUSD",1741013164731,44.1100923,161.44,161.37,44.1100923]
["bitfinex","SOLUSD",1741013164927,44.1100923,161.44,161.29,20.0]
["bitfinex","SOLUSD",1741013164928,44.1100923,161.46,161.38,45.41095979]
["bitfinex","SOLUSD",1741013165222,44.1100923,161.45,161.37,1.30063819]
["bitfinex","SOLUSD",1741013165524,44.1100923,161.49,161.42,44.1100923]
["bitfinex","SOLUSD",1741013165729,0.03,161.57,161.49,18.79181043]
["bitfinex","SOLUSD",1741013165917,0.03,161.57,161.51,18.79181043]
["bitfinex","SOLUSD",1741013166113,0.03,161.57,161.53,18.79181043]
["bitfinex","SOLUSD",1741013166310,0.03,161.57,161.56,44.25225387]
["bitfinex","SOLUSD",1741013166515,0.03,161.57,161.56,0.14216157]
["bitfinex","SOLUSD",1741013166727,0.03,161.57,161.55,1.2990909]
["bitfinex","SOLUSD",1741013166934,0.03,161.66,161.56,46.25225387]
["bitfinex","SOLUSD",1741013167116,0.03,161.66,161.65,44.1100923]
["bitfinex","SOLUSD",1741013167334,0.03,161.66,161.64,43.96361965]
["bitfinex","SOLUSD",1741013167516,0.03,161.66,161.65,1.29864656]
["bitfinex","SOLUSD",1741013167719,0.03,161.66,161.59,43.96361965]
["bitfinex","SOLUSD",1741013167957,2.5044,161.66,161.57,43.96361965]
["bitfinex","SOLUSD",1741013168147,0.03,161.66,161.65,43.96361965]
["bitfinex","SOLUSD",1741013168341,0.03,161.66,161.65,64.05387293]
["bitfinex","SOLUSD",1741013168546,0.03,161.83,161.71,0.14216157]
["bitfinex","SOLUSD",1741013168734,0.03,161.83,161.73,18.64964886]
["bitfinex","SOLUSD",1741013169057,0.03,161.83,161.81,43.96361965]
["bitfinex","SOLUSD",1741013169358,2.4703,161.92,161.8,43.96361965]
["bitfinex","SOLUSD",1741013169551,2.4703,161.92,161.81,45.26096926]
["bitfinex","SOLUSD",1741013169751,2.4703,161.92,161.79,43.96361965]
["bitfinex","SOLUSD",1741013170064,1.6215129,161.91,161.7,1.29721032]
["bitfinex","SOLUSD",1741013170354,2.0,161.84,161.66,9.27357446]
["bitfinex","SOLUSD",1741013170525,8.6515,161.82,161.66,9.27357446]
["bitfinex","SOLUSD",1741013170731,0.14216157,161.78,161.66,9.27357446]
["bitfinex","SOLUSD",1741013170947,1.62365051,161.77,161.66,9.27357446]
["bitfinex","SOLUSD",1741013171141,1.62333146,161.81,161.68,43.96361965]
["bitfinex","SOLUSD",1741013171449,8.6515,161.82,161.7,43.96361965]
["bitfinex","SOLUSD",1741013171677,8.6515,161.82,161.67,0.14216157]
["bitfinex","SOLUSD",1741013171678,1.62278005,161.81,161.66,43.96361965]
["bitfinex","SOLUSD",1741013171822,10.27470787,161.82,161.69,43.96361965]
["bitfinex","SOLUSD",1741013172022,2.4709,161.88,161.75,43.96361965]
["bitfinex","SOLUSD",1741013172332,8.6483,161.88,161.74,1.29785986]
["bitfinex","SOLUSD",1741013172524,21.26301043,161.86,161.67,1.29784683]
["bitfinex","SOLUSD",1741013172727,18.79181043,161.84,161.66,45.26146648]
["bitfinex","SOLUSD",1741013172942,18.79181043,161.82,161.6,1.2984769]
["bitfinex","SOLUSD",1741013173124,0.14216157,161.8,161.6,1.2984769]
["bitfinex","SOLUSD",1741013173324,1.62345,161.79,161.6,43.96361965]
["bitfinex","SOLUSD",1741013173551,0.14216157,161.77,161.59,43.96361965]
["bitfinex","SOLUSD",1741013173728,0.14216157,161.73,161.53,45.26288712]
["bitfinex","SOLUSD",1741013173928,2.0,161.69,161.5,43.96361965]
["bitfinex","SOLUSD",1741013174256,18.79181043,161.67,161.5,9.27357446]
["bitfinex","SOLUSD",1741013174430,18.79181043,161.65,161.5,9.27357446]
["bitfinex","SOLUSD",1741013174752,0.14216157,161.61,161.5,9.27357446]
["bitfinex","SOLUSD",1741013174952,23.12454886,161.62,161.5,9.27357446]
["bitfinex","SOLUSD",1741013174953,0.14216157,161.58,161.5,9.27357446]
["bitfinex","SOLUSD",1741013175143,18.79181043,161.56,161.48,18.6220277]
["bitfinex","SOLUSD",1741013175350,0.14216157,161.52,161.48,18.6220277]
["bitfinex","SOLUSD",1741013175552,1.62620263,161.51,161.48,18.6220277]
["bitfinex","SOLUSD",1741013175753,0.14216157,161.57,161.39,43.96361965]
["bitfinex","SOLUSD",1741013175933,300.02905787,161.64,161.33,52.5606]
["bitfinex","SOLUSD",1741013175934,1.62560652,161.6,161.46,43.96361965]
["bitfinex","SOLUSD",1741013176139,1.6251403,161.63,161.47,1.30011224]
["bitfinex","SOLUSD",1741013176467,2.0,161.74,161.51,43.96361965]
["bitfinex","SOLUSD",1741013176468,18.64964886,161.69,161.51,43.96361965]
["bitfinex","SOLUSD",1741013176653,52.0,161.74,161.42,0.14216157]
["bitfinex","SOLUSD",1741013176654,0.14216157,161.66,161.42,0.14216157]
["bitfinex","SOLUSD",1741013176853,0.14216157,161.64,161.44,0.14216157]
["bitfinex","SOLUSD",1741013177036,1.62487799,161.63,161.49,43.96361965]
["bitfinex","SOLUSD",1741013177237,1.62483185,161.67,161.52,43.96361965]
["bitfinex","SOLUSD",1741013177469,1.62483185,161.67,161.53,1.29972386]
["bitfinex","SOLUSD",1741013177637,3.62483185,161.67,161.42,0.14216157]
["bitfinex","SOLUSD",1741013177953,3.62483185,161.67,161.46,43.96361965]
["bitfinex","SOLUSD",1741013177954,0.14216157,161.64,161.46,43.96361965]
["bitfinex","SOLUSD",1741013178129,2.14216157,161.62,161.43,43.96361965]
["bitfinex","SOLUSD",1741013178333,0.14216157,161.59,161.39,43.96361965]
["bitfinex","SOLUSD",1741013178545,18.79181043,161.55,161.37,43.96361965]
["bitfinex","SOLUSD",1741013178751,1.62616332,161.54,161.4,43.96361965]
["bitfinex","SOLUSD",1741013178953,0.14216157,161.59,161.41,1.30053326]
["bitfinex","SOLUSD",1741013179179,0.14216157,161.59,161.33,52.5606]
["bitfinex","SOLUSD",1741013179180,0.14216157,161.57,161.35,1.30043229]
["bitfinex","SOLUSD",1741013179366,1.62567835,161.56,161.41,43.96361965]
["bitfinex","SOLUSD",1741013179545,1.62567835,161.56,161.43,43.96361965]
["bitfinex","SOLUSD",1741013179744,62.3701,161.68,161.39,0.14216157]
["bitfinex","SOLUSD",1741013179745,1.62546073,161.59,161.47,43.96361965]
["bitfinex","SOLUSD",1741013179946,1.6250836,161.66,161.53,43.96361965]
["bitfinex","SOLUSD",1741013180147,4.0993836,161.66,161.49,43.96361965]
["bitfinex","SOLUSD",1741013180346,4.0993836,161.66,161.51,43.96361965]
["bitfinex","SOLUSD",1741013180550,2.4736,161.71,161.54,43.96361965]
["bitfinex","SOLUSD",1741013180754,2.4736,161.71,161.59,43.96361965]
["bitfinex","SOLUSD",1741013180755,1.62430917,161.71,161.59,43.96361965]
["bitfinex","SOLUSD",1741013181062,1.62430917,161.71,161.48,0.14216157]
["bitfinex","SOLUSD",1741013181259,1.62424955,161.72,161.59,43.96361965]
["bitfinex","SOLUSD",1741013181463,1.62424955,161.72,161.63,43.96361965]
["bitfinex","SOLUSD",1741013181768,2.03,161.83,161.69,43.96361965]
["bitfinex","SOLUSD",1741013181769,0.03,161.83,161.69,43.96361965]
["bitfinex","SOLUSD",1741013181957,0.03,161.83,161.74,43.96361965]
["bitfinex","SOLUSD",1741013182156,0.03,161.83,161.67,0.14216157]
["bitfinex","SOLUSD",1741013182461,0.03,161.83,161.68,1.29779264]
["bitfinex","SOLUSD",1741013182646,0.03,161.83,161.75,43.96361965]
["bitfinex","SOLUSD",1741013182855,0.03,161.83,161.78,43.96361965]
["bitfinex","SOLUSD",1741013183365,0.03,161.83,161.75,1.29755374]
["bitfinex","SOLUSD",1741013183562,0.03,161.83,161.71,1.29772587]
["bitfinex","SOLUSD",1741013183765,0.03,161.83,161.76,43.96361965]
["bitfinex","SOLUSD",1741013183969,0.03,161.83,161.81,43.96361965]
["bitfinex","SOLUSD",1741013184351,0.03,161.83,161.82,63.91075076]
["bitfinex","SOLUSD",1741013184652,1.2876297,161.97,161.83,18.79181043]
["bitfinex","SOLUSD",1741013184855,1.2876297,161.97,161.95,47.77679374]
["bitfinex","SOLUSD",1741013185054,1.2876297,161.97,161.96,47.77679374]
["bitfinex","SOLUSD",1741013185656,1.2876297,161.97,161.96,66.56860417]
["bitfinex","SOLUSD",1741013185857,0.03,162.0,161.97,18.79181043]
["bitfinex","SOLUSD",1741013186051,0.03,162.0,161.97,1.29559944]
["bitfinex","SOLUSD",1741013186367,0.03,162.0,161.95,47.77679374]
["bitfinex","SOLUSD",1741013186855,0.03,162.0,161.96,47.77679374]
["bitfinex","SOLUSD",1741013187058,0.03,162.0,161.93,1.29570791]
["bitfinex","SOLUSD",1741013187059,0.03,162.0,161.98,47.77679374]
["bitfinex","SOLUSD",1741013187368,0.03,162.0,161.94,0.14216157]
["bitfinex","SOLUSD",1741013187369,0.03,162.0,161.92,1.29601028]
["bitfinex","SOLUSD",1741013187554,0.03,162.0,161.92,7.47171028]
["bitfinex","SOLUSD",1741013187761,0.03,162.0,161.93,47.77679374]
["bitfinex","SOLUSD",1741013188272,0.03,162.0,161.88,1.29650933]
["bitfinex","SOLUSD",1741013188565,0.03,162.0,161.87,47.77679374]
["bitfinex","SOLUSD",1741013188767,0.03,162.0,161.88,47.77679374]
["bitfinex","SOLUSD",1741013188968,1.65100407,162.0,161.84,47.77679374]
["bitfinex","SOLUSD",1741013189204,1.65100407,162.0,161.85,1.29711012]
["bitfinex","SOLUSD",1741013189344,0.03,162.0,161.87,47.77679374]
["bitfinex","SOLUSD",1741013189550,0.03,162.0,161.84,0.14216157]
["bitfinex","SOLUSD",1741013189551,1.65088547,162.0,161.83,1.29670838]
["bitfinex","SOLUSD",1741013189764,0.03,162.0,161.86,1.29670838]
["bitfinex","SOLUSD",1741013190076,0.03,162.0,161.87,0.14216157]
["bitfinex","SOLUSD",1741013190277,0.03,162.0,161.89,0.14216157]
["bitfinex","SOLUSD",1741013190463,0.03,162.0,161.91,0.14216157]
["bitfinex","SOLUSD",1741013190665,0.03,162.0,161.92,1.29604888]
["bitfinex","SOLUSD",1741013191174,0.03,162.0,161.93,47.77679374]
["bitfinex","SOLUSD",1741013191377,0.03,162.0,161.96,47.77679374]
["bitfinex","SOLUSD",1741013191590,0.03,162.0,161.97,49.07283282]
["bitfinex","SOLUSD",1741013191776,0.03,162.0,161.97,1.29603908]
["bitfinex","SOLUSD",1741013191979,0.03,162.0,161.89,1.2962256]
["bitfinex","SOLUSD",1741013192159,0.03,162.0,161.85,1.29651403]
["bitfinex","SOLUSD",1741013192362,1.65110033,162.0,161.85,47.77679374]
["bitfinex","SOLUSD",1741013192592,0.03,162.0,161.94,47.77679374]
["bitfinex","SOLUSD",1741013192894,0.03,162.0,161.88,47.77679374]
["bitfinex","SOLUSD",1741013193064,0.03,162.0,161.86,1.29671873]
["bitfinex","SOLUSD",1741013193266,0.03,162.0,161.87,47.77679374]
["bitfinex","SOLUSD",1741013193477,0.03,162.0,161.88,49.07360366]
["bitfinex","SOLUSD",1741013193682,0.03,162.0,161.73,9.87594235]
["bitfinex","SOLUSD",1741013193683,0.03,162.0,161.87,47.77679374]
["bitfinex","SOLUSD",1741013193984,1.65107382,162.0,161.81,6.1797]
["bitfinex","SOLUSD",1741013194285,0.14216157,161.95,161.74,47.77679374]
["bitfinex","SOLUSD",1741013194458,1.62212312,161.94,161.81,47.77679374]
["bitfinex","SOLUSD",1741013194658,4.12068569,162.0,161.85,47.77679374]
["bitfinex","SOLUSD",1741013194859,0.03,162.0,161.87,18.79181043]
["bitfinex","SOLUSD",1741013195086,2.4991,162.0,161.81,6.1798]
["bitfinex","SOLUSD",1741013195387,0.14216157,161.98,161.81,47.77679374]
["bitfinex","SOLUSD",1741013195566,2.4991,162.0,161.82,1.29710624]
["bitfinex","SOLUSD",1741013195986,18.79181043,161.99,161.8,47.77679374]
["bitfinex","SOLUSD",1741013196165,0.14216157,161.99,161.81,47.77679374]
["bitfinex","SOLUSD",1741013196356,2.4991,162.0,161.8,1.29727083]
["bitfinex","SOLUSD",1741013196561,0.03,162.0,161.9,47.77679374]
["bitfinex","SOLUSD",1741013196782,0.03,162.0,161.95,47.77679374]
["bitfinex","SOLUSD",1741013196985,0.03,162.0,161.9,6.1766]
["bitfinex","SOLUSD",1741013196986,0.03,162.0,161.98,47.77679374]
["bitfinex","SOLUSD",1741013197173,0.03,162.0,161.99,1.29592448]
["bitfinex","SOLUSD",1741013197367,0.03,162.0,161.98,49.07262463]
["bitfinex","SOLUSD",1741013197684,0.03,162.0,161.97,49.07265596]
["bitfinex","SOLUSD",1741013197990,0.03,162.0,161.96,47.77679374]
["bitfinex","SOLUSD",1741013198286,0.03,162.0,161.99,47.91895531]
["bitfinex","SOLUSD",1741013198497,0.03,162.15,162.0,18.79181043]
["bitfinex","SOLUSD",1741013198692,0.03,162.15,162.05,47.77679374]
["bitfinex","SOLUSD",1741013198986,0.03,162.15,162.06,1.29544762]
["bitfinex","SOLUSD",1741013199196,0.03,162.15,162.1,47.77679374]
["bitfinex","SOLUSD",1741013199389,0.03,162.15,162.14,47.77679374]
["bitfinex","SOLUSD",1741013199588,0.03,162.15,162.14,1.29457639]
["bitfinex","SOLUSD",1741013199886,0.03,162.15,162.02,0.14216157]
["bitfinex","SOLUSD",1741013200062,0.03,162.15,162.04,47.77679374]
["bitfinex","SOLUSD",1741013200262,0.03,162.15,162.1,47.77679374]
["bitfinex","SOLUSD",1741013200485,0.03,162.15,162.06,1.29496819]
["bitfinex","SOLUSD",1741013200686,0.03,162.15,161.95,6.1747]
["bitfinex","SOLUSD",1741013200890,0.03,162.15,161.93,52.5565]
["bitfinex","SOLUSD",1741013200891,1.64950867,162.15,161.96,1.29560693]
["bitfinex","SOLUSD",1741013201079,0.03,162.15,162.02,47.77679374]
["bitfinex","SOLUSD",1741013201395,0.03,162.15,161.96,1.2954833]
["bitfinex","SOLUSD",1741013201396,0.14216157,162.13,161.96,1.2954833]
["bitfinex","SOLUSD",1741013201568,1.62013367,162.12,161.97,1.29610693]
["bitfinex","SOLUSD",1741013201770,1.62013367,162.12,161.99,47.77679374]
["bitfinex","SOLUSD",1741013201969,0.03,162.15,162.01,66.4264426]
["bitfinex","SOLUSD",1741013201970,1.64979839,162.15,162.01,66.4264426]
["bitfinex","SOLUSD",1741013202183,0.03,162.15,162.04,47.77679374]
["bitfinex","SOLUSD",1741013202386,0.03,162.15,162.02,47.77679374]
["bitfinex","SOLUSD",1741013202590,1.6194743,162.14,162.0,47.77679374]
["bitfinex","SOLUSD",1741013202892,0.03,162.15,162.05,66.4264426]
["bitfinex","SOLUSD",1741013203067,0.03,162.15,162.07,47.77679374]
["bitfinex","SOLUSD",1741013203392,2.4968,162.15,162.03,49.07215513]
["bitfinex","SOLUSD",1741013203590,2.4968,162.15,162.03,1.29536139]
["bitfinex","SOLUSD",1741013203890,2.4968,162.15,162.03,47.77679374]
["bitfinex","SOLUSD",1741013204073,0.03,162.15,162.06,47.77679374]
["bitfinex","SOLUSD",1741013204384,2.4969,162.15,162.03,47.77679374]
["bitfinex","SOLUSD",1741013204566,0.03,162.15,162.08,18.64964886]
["bitfinex","SOLUSD",1741013204762,0.03,162.15,162.14,47.77679374]
["bitfinex","SOLUSD",1741013204962,0.03,162.15,162.14,66.4264426]
["bitfinex","SOLUSD",1741013205187,0.03,162.15,162.13,47.77679374]
["bitfinex","SOLUSD",1741013205361,0.03,162.15,162.14,19.94419575]
["bitfinex","SOLUSD",1741013205767,0.03,162.15,162.14,18.64964886]
["bitfinex","SOLUSD",1741013205969,0.03,162.15,162.14,66.4264426]
["bitfinex","SOLUSD",1741013206284,0.03,162.15,162.11,0.14216157]
["bitfinex","SOLUSD",1741013206486,0.03,162.15,162.14,66.4264426]
["bitfinex","SOLUSD",1741013206875,0.03,162.15,162.14,66.56860417]
["bitfinex","SOLUSD",1741013207070,0.03,162.17,162.15,18.79181043]
["bitfinex","SOLUSD",1741013207286,0.03,162.17,162.16,47.77679374]
["bitfinex","SOLUSD",1741013207489,0.03,162.17,162.16,49.21341171]
["bitfinex","SOLUSD",1741013207867,0.03,162.17,162.1,1.29427037]
["bitfinex","SOLUSD",1741013208068,0.03,162.17,162.09,1.29463978]
["bitfinex","SOLUSD",1741013208273,0.03,162.17,162.1,47.77679374]
["bitfinex","SOLUSD",1741013208491,0.03,162.17,162.11,49.07176527]
["bitfinex","SOLUSD",1741013208792,0.03,162.15,162.14,18.79181043]
["bitfinex","SOLUSD",1741013209093,0.03,162.15,162.13,47.77679374]
["bitfinex","SOLUSD",1741013209396,0.03,162.15,162.12,47.77679374]
["bitfinex","SOLUSD",1741013209574,0.03,162.15,162.11,49.07163475]
["bitfinex","SOLUSD",1741013209775,0.03,162.15,162.14,47.77679374]
["bitfinex","SOLUSD",1741013210089,0.03,162.15,162.12,18.64964886]
["bitfinex","SOLUSD",1741013210291,0.03,162.15,162.12,66.4264426]
["bitfinex","SOLUSD",1741013210597,0.03,162.15,162.09,1.29474204]
["bitfinex","SOLUSD",1741013210796,0.03,162.15,162.03,1.29496464]
["bitfinex","SOLUSD",1741013211180,0.03,162.15,161.96,18.65547688]
["bitfinex","SOLUSD",1741013211181,0.03,162.15,162.04,1.29554135]
["bitfinex","SOLUSD",1741013211381,0.03,162.15,162.06,47.77679374]
["bitfinex","SOLUSD",1741013211584,0.03,162.15,162.14,47.77679374]
["bitfinex","SOLUSD",1741013211785,0.03,162.15,162.14,66.56860417]
["bitfinex","SOLUSD",1741013212094,0.03,162.15,162.06,1.29430917]
["bitfinex","SOLUSD",1741013212398,0.03,162.15,162.1,47.77679374]
["bitfinex","SOLUSD",1741013212580,0.03,162.15,162.11,1.2948704]
["bitfinex","SOLUSD",1741013212905,0.03,162.15,162.05,20.0]
["bitfinex","SOLUSD",1741013213109,0.03,162.15,162.08,47.77679374]
["bitfinex","SOLUSD",1741013213287,0.03,162.15,162.09,1.29490157]
["bitfinex","SOLUSD",1741013213483,0.03,162.15,162.05,47.77679374]
["bitfinex","SOLUSD",1741013213683,0.03,162.15,162.1,66.4264426]
["bitfinex","SOLUSD",1741013213993,0.03,162.15,162.13,18.64964886]
["bitfinex","SOLUSD",1741013214192,0.03,162.15,162.14,67.86304432]
["bitfinex","SOLUSD",1741013214395,0.03,162.17,162.14,49.07123389]
["bitfinex","SOLUSD",1741013214595,0.03,162.17,162.12,49.07105513]
["bitfinex","SOLUSD",1741013214808,0.03,162.17,162.16,47.77679374]
["bitfinex","SOLUSD",1741013214995,0.03,162.17,162.16,115.63969159]
["bitfinex","SOLUSD",1741013215307,0.03,162.21,162.17,18.79181043]
["bitfinex","SOLUSD",1741013215480,0.03,162.21,162.19,0.14216157]
["bitfinex","SOLUSD",1741013215679,0.03,162.21,162.2,67.86266055]
["bitfinex","SOLUSD",1741013215905,0.03,162.25,162.24,0.14216157]
["bitfinex","SOLUSD",1741013216083,0.03,162.25,162.22,49.07045179]
["bitfinex","SOLUSD",1741013216285,0.03,162.25,162.2,47.77679374]
["bitfinex","SOLUSD",1741013216495,0.03,162.25,162.24,66.56860417]
["bitfinex","SOLUSD",1741013216724,0.03,162.25,162.24,67.86219386]
["bitfinex","SOLUSD",1741013217112,0.03,162.25,162.24,115.6389876]
["bitfinex","SOLUSD",1741013217280,0.03,162.25,162.24,121.8026876]
["bitfinex","SOLUSD",1741013217606,1.2876297,162.29,162.28,0.14216157]
["bitfinex","SOLUSD",1741013217907,1.2876297,162.29,162.28,49.21204709]
["bitfinex","SOLUSD",1741013218278,19.7730297,162.29,162.09,8.3231]
["bitfinex","SOLUSD",1741013218476,1.61859259,162.28,162.1,47.77679374]
["bitfinex","SOLUSD",1741013218679,22.2377297,162.29,162.1,0.30935801]
["bitfinex","SOLUSD",1741013218975,1.2876297,162.29,162.2,18.79181043]
["bitfinex","SOLUSD",1741013219184,1.2876297,162.29,162.16,47.77679374]
["bitfinex","SOLUSD",1741013219485,1.2876297,162.29,162.24,0.14216157]
["bitfinex","SOLUSD",1741013219717,1.2876297,162.29,162.23,0.14216157]
["bitfinex","SOLUSD",1741013220005,1.2876297,162.29,162.24,47.77679374]
["bitfinex","SOLUSD",1741013220310,1.2876297,162.29,162.23,0.14216157]
["bitfinex","SOLUSD",1741013220518,1.2876297,162.29,162.13,0.033]
["bitfinex","SOLUSD",1741013220720,0.03,162.25,162.13,0.033]
["bitfinex","SOLUSD",1741013221023,0.03,162.25,162.16,47.77679374]
["bitfinex","SOLUSD",1741013221221,0.03,162.25,162.2,66.56860417]
["bitfinex","SOLUSD",1741013221423,0.03,162.25,162.21,47.77679374]
["bitfinex","SOLUSD",1741013221731,0.03,162.25,162.13,0.033]
["bitfinex","SOLUSD",1741013222296,1.6484049,162.25,162.13,0.033]
["bitfinex","SOLUSD",1741013222613,0.14216157,162.2,162.01,47.77679374]
["bitfinex","SOLUSD",1741013222821,8.6322,162.18,162.01,0.31116195]
["bitfinex","SOLUSD",1741013223124,8.6322,162.18,161.99,47.77679374]
["bitfinex","SOLUSD",1741013223125,18.79181043,162.16,161.96,0.31102891]
["bitfinex","SOLUSD",1741013223328,1.61939344,162.17,161.91,0.033]
["bitfinex","SOLUSD",1741013223329,0.14216157,162.04,161.91,0.033]
["bitfinex","SOLUSD",1741013223535,0.14216157,162.04,161.73,6.199]
["bitfinex","SOLUSD",1741013223536,20.79181043,162.01,161.79,0.31384141]
["bitfinex","SOLUSD",1741013223825,1.62113473,162.03,161.78,47.77679374]
["bitfinex","SOLUSD",1741013223826,0.14216157,161.97,161.78,47.77679374]
["bitfinex","SOLUSD",1741013224013,0.14216157,161.97,161.71,2.0]
["bitfinex","SOLUSD",1741013224014,1.6216892,162.02,161.97,0.033]
["bitfinex","SOLUSD",1741013224322,1.62076281,162.05,161.97,0.033]
["bitfinex","SOLUSD",1741013224525,2.0,162.13,161.97,0.033]
["bitfinex","SOLUSD",1741013224526,1.62064456,162.07,161.97,0.033]
["bitfinex","SOLUSD",1741013225023,2.4682,162.06,161.97,66.4594426]
["bitfinex","SOLUSD",1741013225195,2.4682,162.06,161.98,0.31166276]
["bitfinex","SOLUSD",1741013225517,8.6387,162.06,161.97,0.033]
["bitfinex","SOLUSD",1741013225690,18.64964886,162.04,161.77,26.90251923]
["bitfinex","SOLUSD",1741013225890,2.0,162.0,161.78,0.31435819]
["bitfinex","SOLUSD",1741013226093,0.14216157,161.97,161.78,48.09115193]
["bitfinex","SOLUSD",1741013226290,0.14216157,161.95,161.76,47.77679374]
["bitfinex","SOLUSD",1741013226617,0.14216157,161.91,161.75,0.033]
["bitfinex","SOLUSD",1741013226819,0.14216157,161.89,161.75,0.033]
["bitfinex","SOLUSD",1741013227115,0.14216157,161.89,161.74,0.033]
["bitfinex","SOLUSD",1741013227116,0.14216157,161.87,161.74,0.033]
["bitfinex","SOLUSD",1741013227326,0.14216157,161.81,161.61,0.31717268]
["bitfinex","SOLUSD",1741013227494,0.14216157,161.81,161.58,0.033]
["bitfinex","SOLUSD",1741013227495,2.14216157,161.77,161.58,0.033]
["bitfinex","SOLUSD",1741013227692,0.14216157,161.75,161.58,0.033]
["bitfinex","SOLUSD",1741013227924,0.14216157,161.73,161.58,0.033]
["bitfinex","SOLUSD",1741013228108,18.57,161.7,161.58,0.033]
["bitfinex","SOLUSD",1741013228298,0.14216157,161.68,161.58,0.033]
["bitfinex","SOLUSD",1741013228499,2.0,161.75,161.58,0.033]
["bitfinex","SOLUSD",1741013228717,0.14216157,161.73,161.58,0.033]
["bitfinex","SOLUSD",1741013228906,27.2274,161.71,161.58,0.033]
["bitfinex","SOLUSD",1741013229108,1.76655417,161.7,161.58,0.0001]
["bitfinex","SOLUSD",1741013229318,0.14216157,161.68,161.58,0.0001]
["bitfinex","SOLUSD",1741013229527,18.79181043,161.66,161.58,0.0001]
["bitfinex","SOLUSD",1741013229733,18.79181043,161.64,161.48,0.32051766]
["bitfinex","SOLUSD",1741013230032,21.0252,161.71,161.48,0.32051766]
["bitfinex","SOLUSD",1741013230033,2.4735,161.71,161.53,18.79181043]
["bitfinex","SOLUSD",1741013230334,2.4724,161.78,161.63,47.77679374]
["bitfinex","SOLUSD",1741013230635,0.9811,161.83,161.6,18.64964886]
["bitfinex","SOLUSD",1741013230636,1.62318565,161.83,161.67,47.77679374]
["bitfinex","SOLUSD",1741013230804,1.62318565,161.83,161.71,47.77679374]
["bitfinex","SOLUSD",1741013231005,1.62318565,161.83,161.68,0.31720573]
["bitfinex","SOLUSD",1741013231006,1.62248185,161.83,161.68,0.31720573]
["bitfinex","SOLUSD",1741013231235,18.70013993,161.78,161.6,47.77679374]
["bitfinex","SOLUSD",1741013231532,1.62341215,161.77,161.6,47.77679374]
["bitfinex","SOLUSD",1741013231753,18.70013993,161.78,161.64,0.14216157]
["bitfinex","SOLUSD",1741013231903,0.14216157,161.76,161.55,8.1465]
["bitfinex","SOLUSD",1741013232101,1.62379928,161.75,161.58,47.77679374]
["bitfinex","SOLUSD",1741013232324,1.62379928,161.75,161.55,8.1465]
["bitfinex","SOLUSD",1741013232325,1.6236706,161.77,161.61,47.77679374]
["bitfinex","SOLUSD",1741013232524,18.70013993,161.78,161.66,0.14216157]
["bitfinex","SOLUSD",1741013232723,18.70013993,161.78,161.72,47.77679374]
["bitfinex","SOLUSD",1741013232928,18.70013993,161.78,161.76,18.79181043]
["bitfinex","SOLUSD",1741013233113,18.70013993,161.78,161.63,0.033]
["bitfinex","SOLUSD",1741013233424,1.62262502,161.77,161.63,0.033]
["bitfinex","SOLUSD",1741013233841,1.62262502,161.77,161.55,8.1465]
["bitfinex","SOLUSD",1741013234138,1.62262502,161.77,161.61,18.64964886]
["bitfinex","SOLUSD",1741013234308,0.14216157,161.76,161.56,47.77679374]
["bitfinex","SOLUSD",1741013234636,18.57,161.81,161.55,8.1465]
["bitfinex","SOLUSD",1741013234637,1.6236146,161.79,161.63,66.4264426]
["bitfinex","SOLUSD",1741013234933,0.14216157,161.82,161.61,0.14216157]
["bitfinex","SOLUSD",1741013235138,0.14216157,161.8,161.59,47.77679374]
["bitfinex","SOLUSD",1741013235344,0.14216157,161.8,161.6,18.64964886]
["bitfinex","SOLUSD",1741013235345,1.62340138,161.79,161.6,18.64964886]
["bitfinex","SOLUSD",1741013235533,1.62340138,161.79,161.6,66.4264426]
["bitfinex","SOLUSD",1741013235852,1.62334658,161.8,161.62,0.14216157]
["bitfinex","SOLUSD",1741013236024,0.14216157,161.79,161.6,47.77679374]
["bitfinex","SOLUSD",1741013236234,37.40027986,161.87,161.69,47.77679374]
["bitfinex","SOLUSD",1741013236545,1.62235252,161.86,161.65,47.77679374]
["bitfinex","SOLUSD",1741013237053,2.14216157,161.81,161.57,47.77679374]
["bitfinex","SOLUSD",1741013237226,0.14216157,161.79,161.57,47.77679374]
["bitfinex","SOLUSD",1741013237414,0.14216157,161.79,161.56,6.1896]
["bitfinex","SOLUSD",1741013237415,1.62358821,161.78,161.61,18.64964886]
["bitfinex","SOLUSD",1741013237615,1.6230976,161.77,161.55,14.3364]
["bitfinex","SOLUSD",1741013237849,0.14216157,161.76,161.49,6.1923]
["bitfinex","SOLUSD",1741013238054,18.79181043,161.74,161.48,6.1926]
["bitfinex","SOLUSD",1741013238345,12.4988,161.71,161.49,47.77679374]
["bitfinex","SOLUSD",1741013238528,1.62461362,161.7,161.47,54.00279374]
["bitfinex","SOLUSD",1741013238717,0.14216157,161.69,161.48,47.77679374]
["bitfinex","SOLUSD",1741013238920,14.1232859,161.71,161.54,0.14216157]
["bitfinex","SOLUSD",1741013239129,12.4988,161.71,161.55,20.0]
["bitfinex","SOLUSD",1741013239341,12.4988,161.71,161.57,47.77679374]
["bitfinex","SOLUSD",1741013239532,1.62375326,161.75,161.59,66.4264426]
["bitfinex","SOLUSD",1741013239844,1.62375326,161.75,161.45,7.7516]
["bitfinex","SOLUSD",1741013239845,0.14216157,161.74,161.45,7.7516]
["bitfinex","SOLUSD",1741013240047,18.79181043,161.67,161.45,53.97049374]
["bitfinex","SOLUSD",1741013240216,18.79181043,161.65,161.43,50.8142]
["bitfinex","SOLUSD",1741013240416,2.0,161.63,161.38,18.73313993]
["bitfinex","SOLUSD",1741013240618,0.981,161.6,161.38,18.73313993]
["bitfinex","SOLUSD",1741013240940,0.14216157,161.52,161.38,18.73313993]
["bitfinex","SOLUSD",1741013241132,0.14216157,161.5,161.38,0.033]
["bitfinex","SOLUSD",1741013241338,0.14216157,161.48,161.38,0.033]
["bitfinex","SOLUSD",1741013241546,2.0,161.52,161.32,18.70013993]
["bitfinex","SOLUSD",1741013241547,0.14216157,161.44,161.32,18.70013993]
["bitfinex","SOLUSD",1741013241729,12.7298,161.45,161.33,18.64964886]
["bitfinex","SOLUSD",1741013241934,12.7298,161.45,161.32,18.70013993]
["bitfinex","SOLUSD",1741013242143,1.62652419,161.44,161.32,18.70013993]
["bitfinex","SOLUSD",1741013242352,12.7298,161.45,161.32,18.70013993]
["bitfinex","SOLUSD",1741013242530,0.14216157,161.43,161.32,18.70013993]
["bitfinex","SOLUSD",1741013242733,0.14216157,161.41,161.32,10.36683993]
["bitfinex","SOLUSD",1741013242955,1.62728144,161.4,161.32,10.36683993]
["bitfinex","SOLUSD",1741013243160,0.14216157,161.41,161.32,10.36683993]
["bitfinex","SOLUSD",1741013243358,1.62734526,161.42,161.32,10.36683993]
["bitfinex","SOLUSD",1741013243565,0.14216157,161.41,161.32,10.36683993]
["bitfinex","SOLUSD",1741013243729,1.62754055,161.4,161.32,9.45183993]
["bitfinex","SOLUSD",1741013244126,1.6271261,161.43,161.31,0.033]
["bitfinex","SOLUSD",1741013244457,12.7298,161.45,161.32,0.14216157]
["bitfinex","SOLUSD",1741013244656,1.62682852,161.5,161.34,47.91895531]
["bitfinex","SOLUSD",1741013244957,1.62588186,161.57,161.42,18.64964886]
["bitfinex","SOLUSD",1741013245157,1.62506975,161.6,161.41,0.14216157]
["bitfinex","SOLUSD",1741013245330,1.6251701,161.61,161.47,0.14216157]
["bitfinex","SOLUSD",1741013245530,1.6251701,161.61,161.39,6.1959]
["bitfinex","SOLUSD",1741013245739,1.6251701,161.61,161.33,7.9932]
["bitfinex","SOLUSD",1741013245740,1.6251701,161.61,161.38,0.14216157]
["bitfinex","SOLUSD",1741013246130,1.6251701,161.61,161.36,47.77679374]
["bitfinex","SOLUSD",1741013246330,1.6251701,161.61,161.44,47.77679374]
["bitfinex","SOLUSD",1741013246538,1.62515726,161.6,161.42,47.77679374]
["bitfinex","SOLUSD",1741013246769,1.62515726,161.6,161.37,0.14216157]
["bitfinex","SOLUSD",1741013246948,0.14216157,161.55,161.37,0.14216157]
["bitfinex","SOLUSD",1741013247258,1.62590683,161.54,161.36,47.77679374]
["bitfinex","SOLUSD",1741013247556,1.62590683,161.54,161.39,18.64964886]
["bitfinex","SOLUSD",1741013247847,1.62590683,161.54,161.35,47.77679374]
["bitfinex","SOLUSD",1741013248051,10.6649,161.57,161.31,0.033]
["bitfinex","SOLUSD",1741013248052,2.0,161.52,161.31,47.80979374]
["bitfinex","SOLUSD",1741013248234,0.14216157,161.5,161.31,47.80979374]
["bitfinex","SOLUSD",1741013248550,1.62631234,161.49,161.31,6.2322]
["bitfinex","SOLUSD",1741013248751,1.62615515,161.48,161.31,0.033]
["bitfinex","SOLUSD",1741013249057,1.62651452,161.52,161.35,47.77679374]
["bitfinex","SOLUSD",1741013249243,1.62573855,161.58,161.35,0.14216157]
["bitfinex","SOLUSD",1741013249451,1.62573855,161.58,161.41,47.91895531]
["bitfinex","SOLUSD",1741013249640,1.62534798,161.62,161.45,66.4264426]
["bitfinex","SOLUSD",1741013249838,2.0,161.6,161.32,12.7726]
["bitfinex","SOLUSD",1741013250042,18.64964886,161.55,161.31,0.033]
["bitfinex","SOLUSD",1741013250250,1.62616688,161.54,161.37,47.77679374]
["bitfinex","SOLUSD",1741013250431,21.0369,161.62,161.4,47.77679374]
["bitfinex","SOLUSD",1741013250432,1.62560389,161.6,161.4,47.77679374]
["bitfinex","SOLUSD",1741013250631,2.0,161.59,161.38,47.77679374]
["bitfinex","SOLUSD",1741013250826,1.62580219,161.58,161.4,47.77679374]
["bitfinex","SOLUSD",1741013251027,10.29020219,161.58,161.37,6.33906157]
["bitfinex","SOLUSD",1741013251226,1.62580219,161.58,161.43,47.77679374]
["bitfinex","SOLUSD",1741013251451,1.62515934,161.65,161.43,0.14216157]
["bitfinex","SOLUSD",1741013251649,7.80922361,161.69,161.49,0.14216157]
["bitfinex","SOLUSD",1741013251827,1.62462361,161.69,161.53,0.14216157]
["bitfinex","SOLUSD",1741013252151,12.0937,161.72,161.58,66.56860417]
["bitfinex","SOLUSD",1741013252326,12.0937,161.72,161.52,47.77679374]
["bitfinex","SOLUSD",1741013252327,1.65358703,161.79,161.63,18.64964886]
["bitfinex","SOLUSD",1741013252532,0.03,161.79,161.71,47.77679374]
["bitfinex","SOLUSD",1741013252931,0.03,161.79,161.68,47.77679374]
["bitfinex","SOLUSD",1741013253137,0.03,161.79,161.72,47.77679374]
["bitfinex","SOLUSD",1741013253337,0.03,161.79,161.78,47.77679374]
["bitfinex","SOLUSD",1741013253543,0.03,161.79,161.78,66.4264426]
["bitfinex","SOLUSD",1741013253766,0.03,161.79,161.78,47.91895531]
["bitfinex","SOLUSD",1741013253936,0.03,161.79,161.76,47.77679374]
["bitfinex","SOLUSD",1741013254125,0.03,161.79,161.68,47.77679374]
["bitfinex","SOLUSD",1741013254330,0.03,161.79,161.61,47.77679374]
["bitfinex","SOLUSD",1741013254545,0.17216157,161.79,161.59,55.74509374]
["bitfinex","SOLUSD",1741013254756,1.6237447,161.78,161.59,47.77679374]
["bitfinex","SOLUSD",1741013254955,8.6546,161.76,161.57,47.77679374]
["bitfinex","SOLUSD",1741013255158,1.62365659,161.75,161.6,47.77679374]
["bitfinex","SOLUSD",1741013255454,0.03,161.79,161.52,47.77679374]
["bitfinex","SOLUSD",1741013255455,1.6233698,161.74,161.59,47.77679374]
["bitfinex","SOLUSD",1741013255754,0.14216157,161.72,161.51,12.36]
["bitfinex","SOLUSD",1741013255955,1.62418549,161.71,161.54,47.77679374]
["bitfinex","SOLUSD",1741013256249,10.6538,161.78,161.61,47.77679374]
["bitfinex","SOLUSD",1741013256250,1.62403705,161.77,161.61,47.77679374]
["bitfinex","SOLUSD",1741013256455,1.65326667,161.79,161.64,47.77679374]
["bitfinex","SOLUSD",1741013256630,0.03,161.79,161.69,47.77679374]
["bitfinex","SOLUSD",1741013256832,0.03,161.79,161.66,0.14216157]
["bitfinex","SOLUSD",1741013256833,0.03,161.79,161.7,47.77679374]
["bitfinex","SOLUSD",1741013257134,0.03,161.79,161.66,47.77679374]
["bitfinex","SOLUSD",1741013257328,0.03,161.79,161.68,47.77679374]
["bitfinex","SOLUSD",1741013257530,0.03,161.79,161.69,47.77679374]
["bitfinex","SOLUSD",1741013257751,1.65265604,161.79,161.64,47.77679374]
["bitfinex","SOLUSD",1741013257950,1.65265604,161.79,161.53,12.26]
["bitfinex","SOLUSD",1741013258182,0.14216157,161.78,161.61,47.77679374]
["bitfinex","SOLUSD",1741013258358,1.62365977,161.77,161.6,47.77679374]
["bitfinex","SOLUSD",1741013258554,1.62365977,161.77,161.62,47.77679374]
["bitfinex","SOLUSD",1741013258771,0.03,161.79,161.64,47.77679374]
["bitfinex","SOLUSD",1741013259086,0.03,161.79,161.59,47.77679374]
["bitfinex","SOLUSD",1741013259258,0.14216157,161.78,161.59,47.77679374]
["bitfinex","SOLUSD",1741013259458,0.14216157,161.76,161.57,18.79181043]
["bitfinex","SOLUSD",1741013259770,18.79181043,161.74,161.51,47.77679374]
["bitfinex","SOLUSD",1741013259970,0.03,161.79,161.51,47.77679374]
["bitfinex","SOLUSD",1741013259971,13.1245,161.72,161.51,47.77679374]
["bitfinex","SOLUSD",1741013260181,13.1245,161.72,161.55,18.79181043]
["bitfinex","SOLUSD",1741013260573,13.1245,161.72,161.6,0.14216157]
["bitfinex","SOLUSD",1741013260771,1.65416113,161.79,161.61,47.77679374]
["bitfinex","SOLUSD",1741013260971,2.4724,161.78,161.61,47.91895531]
["bitfinex","SOLUSD",1741013261177,0.03,161.79,161.65,18.79181043]
["bitfinex","SOLUSD",1741013261381,4.12517531,161.79,161.62,47.77679374]
["bitfinex","SOLUSD",1741013261561,18.64964886,161.78,161.49,9.716]
["bitfinex","SOLUSD",1741013261882,4.12517531,161.79,161.53,47.77679374]
["bitfinex","SOLUSD",1741013261883,0.14216157,161.75,161.53,47.77679374]
["bitfinex","SOLUSD",1741013262088,0.14216157,161.73,161.53,47.77679374]
["bitfinex","SOLUSD",1741013262293,1.62385479,161.76,161.58,47.77679374]
["bitfinex","SOLUSD",1741013262466,1.62341832,161.78,161.62,0.14216157]
["bitfinex","SOLUSD",1741013262866,4.12533893,161.79,161.62,0.14216157]
["bitfinex","SOLUSD",1741013263190,0.03,161.79,161.65,66.56860417]
["bitfinex","SOLUSD",1741013263490,0.03,161.79,161.68,0.14216157]
["bitfinex","SOLUSD",1741013263794,0.03,161.79,161.65,47.77679374]
["bitfinex","SOLUSD",1741013263960,0.03,161.79,161.64,0.14216157]
["bitfinex","SOLUSD",1741013264167,18.79181043,161.78,161.55,47.77679374]
["bitfinex","SOLUSD",1741013264365,18.79181043,161.76,161.54,47.77679374]
["bitfinex","SOLUSD",1741013264589,12.35426157,161.73,161.5,47.77679374]
["bitfinex","SOLUSD",1741013264786,1.62386029,161.72,161.51,47.77679374]
["bitfinex","SOLUSD",1741013264996,1.62386029,161.72,161.49,13.9081]
["bitfinex","SOLUSD",1741013264997,18.79181043,161.69,161.49,7.716]
["bitfinex","SOLUSD",1741013265203,0.14216157,161.67,161.47,44.68]
["bitfinex","SOLUSD",1741013265490,18.79181043,161.65,161.39,6.1961]
["bitfinex","SOLUSD",1741013265710,0.14216157,161.63,161.42,20.0]
["bitfinex","SOLUSD",1741013265888,1.62504521,161.62,161.43,47.77679374]
["bitfinex","SOLUSD",1741013266208,1.62504521,161.62,161.43,18.79181043]
["bitfinex","SOLUSD",1741013266383,1.62504521,161.62,161.41,47.77679374]
["bitfinex","SOLUSD",1741013266583,1.62504521,161.62,161.4,47.77679374]
["bitfinex","SOLUSD",1741013266779,1.62504521,161.62,161.38,14.2822]
["bitfinex","SOLUSD",1741013266780,1.62504521,161.62,161.41,18.79181043]
["bitfinex","SOLUSD",1741013266990,1.62498891,161.69,161.47,47.91895531]
["bitfinex","SOLUSD",1741013267307,8.659,161.68,161.54,0.14216157]
["bitfinex","SOLUSD",1741013267601,2.4737,161.7,161.56,47.91895531]
["bitfinex","SOLUSD",1741013267903,14.6853,161.73,161.61,0.14216157]
["bitfinex","SOLUSD",1741013268109,14.6853,161.73,161.55,0.14216157]
["bitfinex","SOLUSD",1741013268407,2.4727,161.76,161.6,18.79181043]
["bitfinex","SOLUSD",1741013268610,2.4726,161.78,161.65,47.91895531]
["bitfinex","SOLUSD",1741013268781,0.03,161.79,161.69,18.64964886]
["bitfinex","SOLUSD",1741013268974,0.03,161.79,161.68,47.77679374]
["bitfinex","SOLUSD",1741013268975,0.03,161.79,161.68,18.79181043]
["bitfinex","SOLUSD",1741013269181,0.03,161.79,161.68,47.91895531]
["bitfinex","SOLUSD",1741013269475,0.03,161.79,161.72,18.64964886]
["bitfinex","SOLUSD",1741013270002,0.03,161.79,161.7,66.56860417]
["bitfinex","SOLUSD",1741013270208,0.03,161.79,161.69,0.14216157]
["bitfinex","SOLUSD",1741013270422,0.03,161.79,161.71,18.79181043]
["bitfinex","SOLUSD",1741013270579,0.03,161.79,161.62,0.14216157]
["bitfinex","SOLUSD",1741013270778,0.03,161.79,161.72,47.77679374]
["bitfinex","SOLUSD",1741013271011,0.03,161.79,161.71,47.77679374]
["bitfinex","SOLUSD",1741013271210,0.03,161.79,161.71,0.14216157]
["bitfinex","SOLUSD",1741013271390,0.03,161.79,161.71,47.91895531]
["bitfinex","SOLUSD",1741013271580,0.03,161.79,161.75,47.91895531]
["bitfinex","SOLUSD",1741013271903,0.03,161.79,161.78,18.64964886]
["bitfinex","SOLUSD",1741013272118,0.03,161.79,161.78,18.79181043]
["bitfinex","SOLUSD",1741013272296,0.03,161.79,161.78,18.64964886]
["bitfinex","SOLUSD",1741013272491,0.03,161.79,161.73,47.77679374]
["bitfinex","SOLUSD",1741013272811,0.03,161.79,161.75,18.64964886]
["bitfinex","SOLUSD",1741013273020,0.03,161.79,161.69,47.77679374]
["bitfinex","SOLUSD",1741013273182,0.03,161.79,161.6,15.4693]
["bitfinex","SOLUSD",1741013273524,0.03,161.79,161.69,47.77679374]
["bitfinex","SOLUSD",1741013273679,0.03,161.79,161.72,18.79181043]
["bitfinex","SOLUSD",1741013273884,0.03,161.79,161.73,0.14216157]
["bitfinex","SOLUSD",1741013274185,0.03,161.79,161.77,47.91895531]
["bitfinex","SOLUSD",1741013274481,0.03,161.8,161.79,18.79181043]
["bitfinex","SOLUSD",1741013274690,2.4698,161.95,161.79,66.56860417]
["bitfinex","SOLUSD",1741013274894,2.4997,161.96,161.86,47.77679374]
["bitfinex","SOLUSD",1741013275097,0.03,161.96,161.87,0.14216157]
["bitfinex","SOLUSD",1741013275322,0.03,161.96,161.85,18.64964886]
["bitfinex","SOLUSD",1741013275613,0.03,161.96,161.85,0.14216157]
["bitfinex","SOLUSD",1741013275788,0.03,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1741013276206,0.03,161.96,161.74,69.7673]
["bitfinex","SOLUSD",1741013276410,0.03,161.96,161.85,0.14216157]
["bitfinex","SOLUSD",1741013276615,0.03,161.96,161.87,0.14216157]
["bitfinex","SOLUSD",1741013276784,0.03,161.96,161.89,0.14216157]
["bitfinex","SOLUSD",1741013277484,0.03,161.96,161.9,47.91895531]
["bitfinex","SOLUSD",1741013277804,0.03,161.96,161.95,0.14216157]
["bitfinex","SOLUSD",1741013278006,0.03,161.96,161.9,20.0]
["bitfinex","SOLUSD",1741013278187,0.03,161.96,161.88,47.77679374]
["bitfinex","SOLUSD",1741013278383,0.03,161.96,161.81,24.83537688]
["bitfinex","SOLUSD",1741013278582,0.03,161.96,161.87,47.77679374]
["bitfinex","SOLUSD",1741013278784,0.03,161.96,161.87,0.14216157]
["bitfinex","SOLUSD",1741013279012,0.03,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1741013279201,0.03,161.96,161.89,47.77679374]
["bitfinex","SOLUSD",1741013279510,0.03,161.96,161.85,47.77679374]
["bitfinex","SOLUSD",1741013279711,0.03,161.96,161.87,47.77679374]
["bitfinex","SOLUSD",1741013279909,0.03,161.96,161.89,66.4264426]
["bitfinex","SOLUSD",1741013280085,0.03,161.96,161.91,0.14216157]
["bitfinex","SOLUSD",1741013280285,0.03,161.96,161.76,47.77679374]
["bitfinex","SOLUSD",1741013280486,0.03,161.96,161.83,47.77679374]
["bitfinex","SOLUSD",1741013280711,0.03,161.96,161.77,6.1816]
["bitfinex","SOLUSD",1741013280912,0.03,161.96,161.76,6.1819]
["bitfinex","SOLUSD",1741013281113,0.03,161.96,161.84,47.77679374]
["bitfinex","SOLUSD",1741013281298,0.03,161.96,161.87,47.77679374]
["bitfinex","SOLUSD",1741013281488,0.03,161.96,161.76,53.95869374]
["bitfinex","SOLUSD",1741013281687,0.03,161.96,161.74,7.7545]
["bitfinex","SOLUSD",1741013281688,0.14216157,161.95,161.74,7.7545]
["bitfinex","SOLUSD",1741013281889,18.79181043,161.93,161.69,18.0646]
["bitfinex","SOLUSD",1741013282202,12.217,161.91,161.71,47.77679374]
["bitfinex","SOLUSD",1741013282402,18.79181043,161.89,161.66,44.62]
["bitfinex","SOLUSD",1741013282605,12.217,161.91,161.74,47.77679374]
["bitfinex","SOLUSD",1741013282907,1.62186254,161.9,161.67,6.1854]
["bitfinex","SOLUSD",1741013283110,0.14216157,161.89,161.71,47.77679374]
["bitfinex","SOLUSD",1741013283310,10.27070931,161.88,161.7,47.77679374]
["bitfinex","SOLUSD",1741013283696,1.62230697,161.9,161.74,47.77679374]
["bitfinex","SOLUSD",1741013283914,12.217,161.91,161.77,66.56860417]
["bitfinex","SOLUSD",1741013284097,14.6875,161.91,161.75,47.77679374]
["bitfinex","SOLUSD",1741013284297,20.8637,161.91,161.74,47.77679374]
["bitfinex","SOLUSD",1741013284512,14.6875,161.91,161.73,47.77679374]
["bitfinex","SOLUSD",1741013284686,0.03,161.96,161.84,66.4264426]
["bitfinex","SOLUSD",1741013284889,0.03,161.96,161.87,0.14216157]
["bitfinex","SOLUSD",1741013285093,0.03,161.96,161.84,55.42149374]
["bitfinex","SOLUSD",1741013285304,0.03,161.96,161.92,0.14216157]
["bitfinex","SOLUSD",1741013285504,0.03,161.96,161.85,0.14216157]
["bitfinex","SOLUSD",1741013285709,0.03,161.96,161.84,7.6447]
["bitfinex","SOLUSD",1741013285910,0.03,161.96,161.91,0.14216157]
["bitfinex","SOLUSD",1741013286214,0.03,161.96,161.93,18.79181043]
["bitfinex","SOLUSD",1741013286426,0.03,161.96,161.95,47.77679374]
["bitfinex","SOLUSD",1741013286592,0.03,161.96,161.93,0.14216157]
["bitfinex","SOLUSD",1741013286791,0.03,161.96,161.85,0.14216157]
["bitfinex","SOLUSD",1741013287015,0.03,161.96,161.95,18.64964886]
["bitfinex","SOLUSD",1741013287490,1.61987002,162.1,161.98,20.0]
["bitfinex","SOLUSD",1741013287812,0.03,162.13,162.09,66.4264426]
["bitfinex","SOLUSD",1741013288015,0.03,162.13,162.01,7.7933]
["bitfinex","SOLUSD",1741013288216,0.03,162.13,162.02,0.14216157]
["bitfinex","SOLUSD",1741013288417,0.03,162.13,162.09,18.64964886]
["bitfinex","SOLUSD",1741013288629,0.03,162.13,162.12,18.64964886]
["bitfinex","SOLUSD",1741013289101,0.03,162.13,162.02,0.14216157]
["bitfinex","SOLUSD",1741013289296,0.03,162.13,162.12,47.91895531]
["bitfinex","SOLUSD",1741013289496,0.03,162.25,162.13,18.79181043]
["bitfinex","SOLUSD",1741013289821,0.03,162.25,162.18,47.77679374]
["bitfinex","SOLUSD",1741013290028,0.03,162.25,162.13,47.77679374]
["bitfinex","SOLUSD",1741013290197,0.03,162.25,162.14,47.77679374]
["bitfinex","SOLUSD",1741013290394,0.03,162.25,162.08,47.77679374]
["bitfinex","SOLUSD",1741013290706,1.3176297,162.29,162.14,66.4264426]
["bitfinex","SOLUSD",1741013290707,0.03,162.29,162.14,66.4264426]
["bitfinex","SOLUSD",1741013290902,0.03,162.38,162.15,19.94405633]
["bitfinex","SOLUSD",1741013291105,18.79181043,162.3,162.09,1.29445818]
["bitfinex","SOLUSD",1741013291319,0.14216157,162.27,162.07,47.77679374]
["bitfinex","SOLUSD",1741013291503,0.14216157,162.25,162.08,1.29506594]
["bitfinex","SOLUSD",1741013291844,19.68209574,162.24,162.02,1.2950214]
["bitfinex","SOLUSD",1741013291996,19.68209574,162.24,162.02,0.96755312]
["bitfinex","SOLUSD",1741013291997,18.64964886,162.24,162.02,0.96755312]
["bitfinex","SOLUSD",1741013292323,18.64964886,162.24,161.98,2.26301764]
["bitfinex","SOLUSD",1741013292494,1.03244688,162.26,162.04,0.96755312]
["bitfinex","SOLUSD",1741013292695,18.64964886,162.18,161.97,49.07228117]
["bitfinex","SOLUSD",1741013292913,19.68209574,162.18,161.97,49.07228117]
["bitfinex","SOLUSD",1741013293197,53.43354688,162.21,161.99,47.77679374]
["bitfinex","SOLUSD",1741013293407,52.4011,162.21,162.02,0.96755312]
["bitfinex","SOLUSD",1741013293725,52.4011,162.21,162.0,1.29562638]
["bitfinex","SOLUSD",1741013293726,21.5769,162.21,162.06,0.96755312]
["bitfinex","SOLUSD",1741013294023,21.5769,162.21,162.01,1.29523313]
["bitfinex","SOLUSD",1741013294323,21.5769,162.21,162.03,48.74434686]
["bitfinex","SOLUSD",1741013294494,21.5769,162.21,162.08,0.96755312]
["bitfinex","SOLUSD",1741013294495,6.1648,162.21,162.08,0.96755312]
["bitfinex","SOLUSD",1741013294697,0.03,162.24,162.09,48.74434686]
["bitfinex","SOLUSD",1741013295017,0.03,162.24,162.13,67.53615729]
["bitfinex","SOLUSD",1741013295211,0.03,162.24,162.11,1.29455187]
["bitfinex","SOLUSD",1741013295421,0.03,162.24,162.1,47.77679374]
["bitfinex","SOLUSD",1741013295640,1.03244688,162.23,162.03,1.29493701]
["bitfinex","SOLUSD",1741013295819,0.03,162.24,162.05,0.96755312]
["bitfinex","SOLUSD",1741013296016,0.17216157,162.24,162.04,48.74434686]
["bitfinex","SOLUSD",1741013296217,0.17216157,162.24,162.07,0.96755312]
["bitfinex","SOLUSD",1741013296442,0.03,162.24,162.09,0.96755312]
["bitfinex","SOLUSD",1741013296746,9.3283952,162.22,162.1,1.29506929]
["bitfinex","SOLUSD",1741013297054,9.3283952,162.22,162.04,0.96755312]
["bitfinex","SOLUSD",1741013297247,21.5782,162.2,162.02,60.74434686]
["bitfinex","SOLUSD",1741013297554,18.79181043,162.19,162.01,48.74434686]
["bitfinex","SOLUSD",1741013297731,19.82425731,162.19,161.96,0.96755312]
["bitfinex","SOLUSD",1741013297916,18.79181043,162.17,161.95,1.29556454]
["bitfinex","SOLUSD",1741013298119,18.79181043,162.17,161.94,47.77679374]
["bitfinex","SOLUSD",1741013298352,18.79181043,162.15,161.94,47.77679374]
["bitfinex","SOLUSD",1741013298515,0.14216157,162.15,161.97,48.74434686]
["bitfinex","SOLUSD",1741013298722,83.2304,162.2,162.04,47.77679374]
["bitfinex","SOLUSD",1741013298915,83.2304,162.2,161.92,53.95249374]
["bitfinex","SOLUSD",1741013298916,83.2304,162.2,162.02,48.74434686]
["bitfinex","SOLUSD",1741013299115,0.14216157,162.19,161.99,48.74434686]
["bitfinex","SOLUSD",1741013299372,52.4107,162.18,162.03,0.96755312]
["bitfinex","SOLUSD",1741013299553,21.5808,162.18,162.06,47.77679374]
["bitfinex","SOLUSD",1741013299722,21.5808,162.18,162.04,47.77679374]
["bitfinex","SOLUSD",1741013299920,18.79181043,162.17,162.01,49.07233597]
["bitfinex","SOLUSD",1741013300226,0.14216157,162.17,161.99,48.74434686]
["bitfinex","SOLUSD",1741013300532,18.79181043,162.17,161.98,0.96755312]
["bitfinex","SOLUSD",1741013300731,18.79181043,162.17,161.96,0.96755312]
["bitfinex","SOLUSD",1741013300931,19.82425731,162.13,161.9,47.77679374]
["bitfinex","SOLUSD",1741013301134,0.14216157,162.13,161.92,0.96755312]
["bitfinex","SOLUSD",1741013301321,0.14216157,162.11,161.95,48.74434686]
["bitfinex","SOLUSD",1741013301521,0.14216157,162.11,161.94,47.77679374]
["bitfinex","SOLUSD",1741013301522,18.79181043,162.11,161.94,47.77679374]
["bitfinex","SOLUSD",1741013301740,18.79181043,162.11,161.91,47.77679374]
["bitfinex","SOLUSD",1741013301940,0.14216157,162.09,161.89,48.74434686]
["bitfinex","SOLUSD",1741013302147,0.14216157,162.09,161.88,48.74434686]
["bitfinex","SOLUSD",1741013302351,18.79181043,162.09,161.88,48.74434686]
["bitfinex","SOLUSD",1741013302644,18.79181043,162.09,161.83,24.7647]
["bitfinex","SOLUSD",1741013302645,0.14216157,162.09,161.93,48.74434686]
["bitfinex","SOLUSD",1741013302841,11.4042,162.1,161.94,48.74434686]
["bitfinex","SOLUSD",1741013303047,11.4042,162.1,162.0,0.96755312]
["bitfinex","SOLUSD",1741013303262,297.89924778,162.22,162.02,0.96755312]
["bitfinex","SOLUSD",1741013303263,15.4159,162.17,162.02,0.96755312]
["bitfinex","SOLUSD",1741013303427,15.4159,162.17,162.05,0.96755312]
["bitfinex","SOLUSD",1741013303627,15.4159,162.17,162.06,47.77679374]
["bitfinex","SOLUSD",1741013303955,18.64964886,162.16,161.99,11.72]
["bitfinex","SOLUSD",1741013304163,18.64964886,162.16,161.99,59.49679374]
["bitfinex","SOLUSD",1741013304338,15.4159,162.17,162.05,48.74434686]
["bitfinex","SOLUSD",1741013304532,15.4159,162.17,162.07,18.79181043]
["bitfinex","SOLUSD",1741013304741,15.4159,162.17,162.07,48.74434686]
["bitfinex","SOLUSD",1741013304938,15.4159,162.17,162.03,48.74434686]
["bitfinex","SOLUSD",1741013305137,30.8491,162.24,162.04,48.74434686]
["bitfinex","SOLUSD",1741013305337,30.8491,162.24,162.07,48.74434686]
["bitfinex","SOLUSD",1741013305644,30.828,162.19,162.05,0.96755312]
["bitfinex","SOLUSD",1741013305947,0.14216157,162.17,162.02,48.77734686]
["bitfinex","SOLUSD",1741013306142,0.14216157,162.17,162.02,0.033]
["bitfinex","SOLUSD",1741013307453,18.79181043,162.15,162.02,0.033]
["bitfinex","SOLUSD",1741013307653,30.19601043,162.11,162.02,0.0001]
["bitfinex","SOLUSD",1741013308045,18.79181043,162.1,162.02,0.0001]
["bitfinex","SOLUSD",1741013308447,0.14216157,162.06,161.85,0.033]
["bitfinex","SOLUSD",1741013308653,69.74460845,162.06,161.85,0.033]
["bitfinex","SOLUSD",1741013308857,0.14216157,162.04,161.85,0.033]
["bitfinex","SOLUSD",1741013309056,1.17460845,162.08,161.85,0.033]
["bitfinex","SOLUSD",1741013309259,0.14216157,162.02,161.85,0.033]
["bitfinex","SOLUSD",1741013309434,11.4042,161.99,161.85,0.033]
["bitfinex","SOLUSD",1741013309639,11.4042,161.99,161.86,47.77679374]
["bitfinex","SOLUSD",1741013309841,11.4042,161.99,161.85,0.033]
["bitfinex","SOLUSD",1741013310142,11.4042,161.99,161.86,0.96755312]
["bitfinex","SOLUSD",1741013310533,11.4042,161.99,161.87,0.96755312]
["bitfinex","SOLUSD",1741013310746,21.6008,162.03,161.88,49.07372398]
["bitfinex","SOLUSD",1741013310936,21.6008,162.03,161.85,0.033]
["bitfinex","SOLUSD",1741013310937,0.14216157,162.02,161.85,0.033]
["bitfinex","SOLUSD",1741013311343,0.14216157,162.0,161.85,0.033]
["bitfinex","SOLUSD",1741013311663,0.14216157,161.93,161.85,0.033]
["bitfinex","SOLUSD",1741013312165,0.14216157,161.83,161.63,1.00055312]
["bitfinex","SOLUSD",1741013312350,18.79181043,161.83,161.63,1.00055312]
["bitfinex","SOLUSD",1741013312532,18.79181043,161.81,161.63,0.033]
["bitfinex","SOLUSD",1741013313058,0.14216157,161.76,161.63,0.033]
["bitfinex","SOLUSD",1741013313236,18.79181043,161.74,161.63,0.033]
["bitfinex","SOLUSD",1741013313734,37.36181043,161.74,161.63,0.033]
["bitfinex","SOLUSD",1741013313930,0.14216157,161.71,161.63,0.033]
["bitfinex","SOLUSD",1741013314391,18.79181043,161.71,161.48,51.33164428]
["bitfinex","SOLUSD",1741013314557,18.79181043,161.69,161.48,3.55485054]
["bitfinex","SOLUSD",1741013314858,21.6382,161.75,161.55,0.96755312]
["bitfinex","SOLUSD",1741013315037,6.1823,161.75,161.63,0.96755312]
["bitfinex","SOLUSD",1741013315234,11.4042,161.77,161.65,0.96755312]
["bitfinex","SOLUSD",1741013315661,6.1792,161.84,161.69,18.79181043]
["bitfinex","SOLUSD",1741013315862,6.1762,161.91,161.73,18.79181043]
["bitfinex","SOLUSD",1741013316065,50.0,161.9,161.66,48.74434686]
["bitfinex","SOLUSD",1741013316353,50.0,161.9,161.67,48.88650843]
["bitfinex","SOLUSD",1741013316557,50.0,161.88,161.64,0.14216157]
["bitfinex","SOLUSD",1741013316744,0.14216157,161.85,161.63,47.77679374]
["bitfinex","SOLUSD",1741013316952,0.14216157,161.87,161.65,18.64964886]
["bitfinex","SOLUSD",1741013317143,0.14216157,161.87,161.63,47.77679374]
["bitfinex","SOLUSD",1741013317346,18.79181043,161.8,161.61,9.25765312]
["bitfinex","SOLUSD",1741013317535,18.79181043,161.78,161.55,0.96755312]
["bitfinex","SOLUSD",1741013317848,30.19601043,161.78,161.55,0.96755312]
["bitfinex","SOLUSD",1741013318176,81.22845731,161.78,161.54,1.29935051]
["bitfinex","SOLUSD",1741013318347,0.14216157,161.75,161.52,75.26744686]
["bitfinex","SOLUSD",1741013318539,0.14216157,161.75,161.52,10.42600907]
["bitfinex","SOLUSD",1741013318744,277.95309664,161.78,161.58,0.96755312]
["bitfinex","SOLUSD",1741013318940,11.4042,161.78,161.64,0.96755312]
["bitfinex","SOLUSD",1741013319161,21.6262,161.84,161.66,0.96755312]
["bitfinex","SOLUSD",1741013319461,21.6262,161.84,161.64,48.74434686]
["bitfinex","SOLUSD",1741013319637,18.79181043,161.83,161.63,0.96755312]
["bitfinex","SOLUSD",1741013319841,37.36181043,161.83,161.62,0.96755312]
["bitfinex","SOLUSD",1741013320049,18.79181043,161.83,161.61,1.29885034]
["bitfinex","SOLUSD",1741013320258,0.14216157,161.78,161.57,0.96755312]
["bitfinex","SOLUSD",1741013320562,18.79181043,161.78,161.59,0.96755312]
["bitfinex","SOLUSD",1741013320863,18.79181043,161.78,161.57,1.29929369]
["bitfinex","SOLUSD",1741013320864,0.14216157,161.78,161.57,0.96755312]
["bitfinex","SOLUSD",1741013321061,3.30995492,161.82,161.63,0.96755312]
["bitfinex","SOLUSD",1741013321262,3.30995492,161.82,161.61,0.96755312]
["bitfinex","SOLUSD",1741013321464,21.6302,161.81,161.62,0.96755312]
["bitfinex","SOLUSD",1741013321639,21.6302,161.81,161.6,0.96755312]
["bitfinex","SOLUSD",1741013321842,21.6302,161.81,161.66,0.96755312]
["bitfinex","SOLUSD",1741013322044,21.6302,161.81,161.67,0.96755312]
["bitfinex","SOLUSD",1741013322045,6.18,161.81,161.67,0.96755312]
["bitfinex","SOLUSD",1741013322240,6.1774,161.88,161.73,0.96755312]
["bitfinex","SOLUSD",1741013322457,6.1774,161.88,161.76,0.96755312]
["bitfinex","SOLUSD",1741013322643,6.1774,161.88,161.71,0.96755312]
["bitfinex","SOLUSD",1741013322843,6.1774,161.88,161.73,0.96755312]
["bitfinex","SOLUSD",1741013323270,24.7474,161.88,161.71,0.96755312]
["bitfinex","SOLUSD",1741013323447,40.1909,161.88,161.72,0.96755312]
["bitfinex","SOLUSD",1741013323855,40.1909,161.88,161.71,0.96755312]
["bitfinex","SOLUSD",1741013324066,37.21964886,161.87,161.71,0.96755312]
["bitfinex","SOLUSD",1741013324263,6.1774,161.88,161.72,0.96755312]
["bitfinex","SOLUSD",1741013324452,6.1774,161.88,161.71,0.96755312]
["bitfinex","SOLUSD",1741013324649,6.1774,161.88,161.75,0.96755312]
["bitfinex","SOLUSD",1741013324852,6.1755,161.93,161.78,0.96755312]
["bitfinex","SOLUSD",1741013325075,21.6142,161.93,161.72,47.77679374]
["bitfinex","SOLUSD",1741013325374,18.64964886,161.91,161.71,50.0420499]
["bitfinex","SOLUSD",1741013325581,21.6182,161.9,161.71,0.96755312]
["bitfinex","SOLUSD",1741013325771,21.6182,161.9,161.72,2.26563761]
["bitfinex","SOLUSD",1741013326083,18.79181043,161.89,161.7,54.92844686]
["bitfinex","SOLUSD",1741013326244,21.6182,161.9,161.69,8.0194]
["bitfinex","SOLUSD",1741013326245,0.14216157,161.85,161.69,8.0194]
["bitfinex","SOLUSD",1741013326774,0.14216157,161.86,161.69,8.0194]
["bitfinex","SOLUSD",1741013327084,18.79181043,161.86,161.69,14.204]
["bitfinex","SOLUSD",1741013327258,0.14216157,161.84,161.67,0.96755312]
["bitfinex","SOLUSD",1741013327572,6.1785,161.85,161.73,0.96755312]
["bitfinex","SOLUSD",1741013327740,6.1785,161.85,161.72,0.96755312]
["bitfinex","SOLUSD",1741013327943,6.1785,161.85,161.68,0.96755312]
["bitfinex","SOLUSD",1741013328157,18.79181043,161.84,161.67,0.96755312]
["bitfinex","SOLUSD",1741013328354,21.6249,161.85,161.68,48.74434686]
["bitfinex","SOLUSD",1741013328572,21.6249,161.85,161.72,0.96755312]
["bitfinex","SOLUSD",1741013328945,30.8832,161.9,161.82,0.96755312]
["bitfinex","SOLUSD",1741013328946,6.1766,161.9,161.82,0.96755312]
["bitfinex","SOLUSD",1741013329153,1.03244688,162.06,161.78,0.14216157]
["bitfinex","SOLUSD",1741013329154,21.6021,162.02,161.83,0.96755312]
["bitfinex","SOLUSD",1741013329400,68.57,161.96,161.74,0.96755312]
["bitfinex","SOLUSD",1741013329561,18.57,161.94,161.74,48.74434686]
["bitfinex","SOLUSD",1741013329760,0.03,161.9,161.7,0.96755312]
["bitfinex","SOLUSD",1741013329960,0.14216157,161.87,161.69,0.96755312]
["bitfinex","SOLUSD",1741013330269,0.14216157,161.85,161.68,0.96755312]
["bitfinex","SOLUSD",1741013330472,0.14216157,161.85,161.66,0.96755312]
["bitfinex","SOLUSD",1741013330656,0.14216157,161.79,161.65,0.96755312]
["bitfinex","SOLUSD",1741013330858,53.30995492,161.88,161.65,48.74434686]
["bitfinex","SOLUSD",1741013331053,0.14216157,161.84,161.69,0.96755312]
["bitfinex","SOLUSD",1741013331260,18.57,161.87,161.68,0.96755312]
["bitfinex","SOLUSD",1741013331453,18.57,161.87,161.73,0.96755312]
["bitfinex","SOLUSD",1741013331454,6.1785,161.85,161.73,0.96755312]
["bitfinex","SOLUSD",1741013331983,0.03,161.9,161.77,0.96755312]
["bitfinex","SOLUSD",1741013332183,6.177,161.89,161.78,0.96755312]
["bitfinex","SOLUSD",1741013332351,6.177,161.89,161.78,48.74434686]
["bitfinex","SOLUSD",1741013332547,6.177,161.89,161.81,0.96755312]
["bitfinex","SOLUSD",1741013332746,6.2067,161.9,161.8,48.74434686]
["bitfinex","SOLUSD",1741013332979,6.2067,161.9,161.78,0.96755312]
["bitfinex","SOLUSD",1741013333195,18.64964886,161.89,161.74,11.98755312]
["bitfinex","SOLUSD",1741013333394,52.5315,161.9,161.74,11.98755312]
["bitfinex","SOLUSD",1741013333689,0.03,161.9,161.78,0.96755312]
["bitfinex","SOLUSD",1741013333878,0.03,161.9,161.82,0.96755312]
["bitfinex","SOLUSD",1741013334192,0.03,161.9,161.84,0.96755312]
["bitfinex","SOLUSD",1741013334360,0.03,161.9,161.8,0.96755312]
["bitfinex","SOLUSD",1741013334560,0.03,161.9,161.81,0.96755312]
["bitfinex","SOLUSD",1741013334763,0.03,161.9,161.78,47.77679374]
["bitfinex","SOLUSD",1741013334764,0.03,161.9,161.83,0.96755312]
["bitfinex","SOLUSD",1741013334974,0.03,161.9,161.86,0.96755312]
["bitfinex","SOLUSD",1741013335179,0.03,161.9,161.81,0.96755312]
["bitfinex","SOLUSD",1741013335383,0.03,161.9,161.76,0.96755312]
["bitfinex","SOLUSD",1741013335706,0.17216157,161.9,161.72,0.96755312]
["bitfinex","SOLUSD",1741013335985,0.14216157,161.84,161.64,0.96755312]
["bitfinex","SOLUSD",1741013336293,18.79181043,161.8,161.63,0.033]
["bitfinex","SOLUSD",1741013336671,0.14216157,161.8,161.63,0.033]
["bitfinex","SOLUSD",1741013336884,0.14216157,161.78,161.63,0.033]
["bitfinex","SOLUSD",1741013337067,18.79181043,161.74,161.63,0.033]
["bitfinex","SOLUSD",1741013337795,18.79181043,161.72,161.63,0.033]
["bitfinex","SOLUSD",1741013337973,50.14216157,161.7,161.57,0.033]
["bitfinex","SOLUSD",1741013338176,0.14216157,161.68,161.57,0.033]
["bitfinex","SOLUSD",1741013338568,18.64964886,161.69,161.57,0.033]
["bitfinex","SOLUSD",1741013338569,0.14216157,161.69,161.57,0.033]
["bitfinex","SOLUSD",1741013338776,18.79181043,161.69,161.57,0.033]
["bitfinex","SOLUSD",1741013339177,21.87773201,161.69,161.57,0.033]
["bitfinex","SOLUSD",1741013339396,71.87773201,161.69,161.57,0.033]
["bitfinex","SOLUSD",1741013339698,0.14216157,161.67,161.57,0.033]
["bitfinex","SOLUSD",1741013339868,18.79181043,161.67,161.57,0.033]
["bitfinex","SOLUSD",1741013340381,18.79181043,161.64,161.49,0.96755312]
["bitfinex","SOLUSD",1741013340786,18.79181043,161.64,161.48,1.2876297]
["bitfinex","SOLUSD",1741013340787,50.0,161.63,161.48,1.2876297]
["bitfinex","SOLUSD",1741013340996,0.14216157,161.6,161.48,1.2876297]
["bitfinex","SOLUSD",1741013341384,247.89924778,161.66,161.52,0.96755312]
["bitfinex","SOLUSD",1741013341572,21.6476,161.68,161.55,0.96755312]
["bitfinex","SOLUSD",1741013341901,6.1808,161.79,161.66,0.96755312]
["bitfinex","SOLUSD",1741013342101,15.4552,161.76,161.6,0.96755312]
["bitfinex","SOLUSD",1741013342392,0.14216157,161.75,161.58,0.96755312]
["bitfinex","SOLUSD",1741013342598,3.30995492,161.78,161.6,0.96755312]
["bitfinex","SOLUSD",1741013342812,21.6329,161.79,161.68,0.96755312]
["bitfinex","SOLUSD",1741013342992,6.1808,161.79,161.7,0.96755312]
["bitfinex","SOLUSD",1741013343291,6.1808,161.79,161.61,0.96755312]
["bitfinex","SOLUSD",1741013343292,0.14216157,161.78,161.61,0.96755312]
["bitfinex","SOLUSD",1741013343473,30.8969,161.83,161.68,0.96755312]
["bitfinex","SOLUSD",1741013343673,50.0,161.82,161.67,0.96755312]
["bitfinex","SOLUSD",1741013343876,50.0,161.76,161.58,0.96755312]
["bitfinex","SOLUSD",1741013344093,18.79181043,161.72,161.54,0.96755312]
["bitfinex","SOLUSD",1741013344397,0.14216157,161.64,161.49,0.033]
["bitfinex","SOLUSD",1741013344607,0.14216157,161.62,161.49,0.033]
["bitfinex","SOLUSD",1741013344765,18.79181043,161.62,161.49,0.033]
["bitfinex","SOLUSD",1741013344964,0.14216157,161.56,161.47,0.033]
["bitfinex","SOLUSD",1741013345309,18.79181043,161.52,161.35,0.96755312]
["bitfinex","SOLUSD",1741013345482,18.79181043,161.52,161.33,0.96755312]
["bitfinex","SOLUSD",1741013345788,18.79181043,161.5,161.33,0.96755312]
["bitfinex","SOLUSD",1741013346001,18.79181043,161.5,161.38,0.96755312]
["bitfinex","SOLUSD",1741013346185,18.79181043,161.5,161.36,0.96755312]
["bitfinex","SOLUSD",1741013346368,68.79181043,161.5,161.33,0.96755312]
["bitfinex","SOLUSD",1741013346568,18.79181043,161.47,161.32,0.033]
["bitfinex","SOLUSD",1741013346983,18.64964886,161.49,161.34,0.96755312]
["bitfinex","SOLUSD",1741013347190,0.14216157,161.48,161.32,1.00055312]
["bitfinex","SOLUSD",1741013347498,0.14216157,161.5,161.32,1.00055312]
["bitfinex","SOLUSD",1741013347700,18.79181043,161.48,161.32,0.033]
["bitfinex","SOLUSD",1741013347866,71.6731,161.49,161.32,0.033]
["bitfinex","SOLUSD",1741013347867,18.79181043,161.42,161.32,0.033]
["bitfinex","SOLUSD",1741013348072,0.14216157,161.38,161.27,9.33910576]
["bitfinex","SOLUSD",1741013348511,4.11880162,161.43,161.28,0.96755312]
["bitfinex","SOLUSD",1741013348810,0.14216157,161.42,161.28,0.96755312]
["bitfinex","SOLUSD",1741013349108,21.6731,161.49,161.31,0.96755312]
["bitfinex","SOLUSD",1741013349409,6.1923,161.49,161.33,0.96755312]
["bitfinex","SOLUSD",1741013349611,6.1931,161.47,161.34,0.96755312]
["bitfinex","SOLUSD",1741013349801,6.1931,161.47,161.36,0.96755312]
["bitfinex","SOLUSD",1741013349986,3.1532528,161.58,161.43,0.96755312]
["bitfinex","SOLUSD",1741013350305,6.1877,161.61,161.52,0.96755312]
["bitfinex","SOLUSD",1741013350510,6.1854,161.67,161.54,0.96755312]
["bitfinex","SOLUSD",1741013350706,6.1854,161.67,161.56,0.96755312]
["bitfinex","SOLUSD",1741013351092,6.1854,161.67,161.57,0.96755312]
["bitfinex","SOLUSD",1741013351294,6.1839,161.71,161.64,0.96755312]
["bitfinex","SOLUSD",1741013351605,15.46968506,161.87,161.69,0.96755312]
["bitfinex","SOLUSD",1741013351606,30.19957596,161.77,161.69,0.96755312]
["bitfinex","SOLUSD",1741013351948,6.1781,161.86,161.77,0.96755312]
["bitfinex","SOLUSD",1741013352205,6.1777,161.88,161.73,0.96755312]
["bitfinex","SOLUSD",1741013352382,50.0,161.86,161.68,0.96755312]
["bitfinex","SOLUSD",1741013352586,50.0,161.84,161.69,9.33910576]
["bitfinex","SOLUSD",1741013352804,7.31363503,161.88,161.69,9.33910576]
["bitfinex","SOLUSD",1741013353006,7.31363503,161.88,161.68,9.33910576]
["bitfinex","SOLUSD",1741013353007,50.0,161.81,161.68,9.33910576]
["bitfinex","SOLUSD",1741013353218,18.79181043,161.72,161.63,8.30108146]
["bitfinex","SOLUSD",1741013353420,266.46924778,161.73,161.5,13.26855312]
["bitfinex","SOLUSD",1741013353584,21.6423,161.72,161.5,12.301]
["bitfinex","SOLUSD",1741013353913,68.57,161.71,161.5,12.301]
["bitfinex","SOLUSD",1741013354094,19.70593503,161.71,161.5,12.301]
["bitfinex","SOLUSD",1741013354295,50.0,161.68,161.49,0.033]
["bitfinex","SOLUSD",1741013354499,68.57,161.68,161.49,0.033]
["bitfinex","SOLUSD",1741013354705,316.46924778,161.66,161.49,0.033]
["bitfinex","SOLUSD",1741013355008,1.13593503,161.65,161.49,0.033]
["bitfinex","SOLUSD",1741013355219,1.13593503,161.65,161.5,0.96755312]
["bitfinex","SOLUSD",1741013355392,0.14216157,161.64,161.5,0.96755312]
["bitfinex","SOLUSD",1741013355710,0.14216157,161.58,161.47,37.40027986]
["bitfinex","SOLUSD",1741013356010,266.69105821,161.58,161.38,0.96755312]
["bitfinex","SOLUSD",1741013356312,0.14216157,161.5,161.32,0.033]
["bitfinex","SOLUSD",1741013356609,18.79181043,161.5,161.33,0.96755312]
["bitfinex","SOLUSD",1741013356912,247.89924778,161.59,161.41,0.96755312]
["bitfinex","SOLUSD",1741013357213,0.14216157,161.57,161.41,0.96755312]
["bitfinex","SOLUSD",1741013357393,0.14216157,161.55,161.39,0.96755312]
["bitfinex","SOLUSD",1741013357590,0.14216157,161.53,161.39,0.96755312]
["bitfinex","SOLUSD",1741013357793,0.14216157,161.53,161.33,0.96755312]
["bitfinex","SOLUSD",1741013357995,18.79181043,161.53,161.32,1.00055312]
["bitfinex","SOLUSD",1741013358303,0.14216157,161.53,161.4,0.96755312]
["bitfinex","SOLUSD",1741013358609,6.1904,161.54,161.49,0.96755312]
["bitfinex","SOLUSD",1741013358810,247.89924778,161.66,161.5,0.96755312]
["bitfinex","SOLUSD",1741013359118,50.0,161.58,161.35,0.96755312]
["bitfinex","SOLUSD",1741013359288,9.44017294,161.54,161.42,0.96755312]
["bitfinex","SOLUSD",1741013359483,9.44017294,161.54,161.46,0.96755312]
["bitfinex","SOLUSD",1741013359696,6.1908,161.53,161.47,0.96755312]
["bitfinex","SOLUSD",1741013359914,9.44017294,161.54,161.5,0.96755312]
["bitfinex","SOLUSD",1741013360112,15.63067294,161.54,161.44,0.96755312]
["bitfinex","SOLUSD",1741013360331,31.10667294,161.54,161.44,0.96755312]
["bitfinex","SOLUSD",1741013360485,31.10667294,161.54,161.45,0.96755312]
["bitfinex","SOLUSD",1741013360825,31.10667294,161.54,161.44,0.96755312]
["bitfinex","SOLUSD",1741013360991,31.10667294,161.54,161.47,0.96755312]
["bitfinex","SOLUSD",1741013361308,31.10667294,161.54,161.37,66.4264426]
["bitfinex","SOLUSD",1741013361309,9.44017294,161.54,161.52,0.96755312]
["bitfinex","SOLUSD",1741013361491,9.44017294,161.54,161.53,0.96755312]
["bitfinex","SOLUSD",1741013361697,9.44017294,161.54,161.49,0.96755312]
["bitfinex","SOLUSD",1741013361895,9.44017294,161.54,161.5,0.96755312]
["bitfinex","SOLUSD",1741013362200,6.1881,161.6,161.54,0.96755312]
["bitfinex","SOLUSD",1741013362403,6.1881,161.6,161.48,8.174]
["bitfinex","SOLUSD",1741013362404,18.57,161.59,161.48,8.174]
["bitfinex","SOLUSD",1741013362701,0.14216157,161.59,161.48,8.174]
["bitfinex","SOLUSD",1741013363016,18.79181043,161.59,161.47,0.96755312]
["bitfinex","SOLUSD",1741013363425,83.5393,161.6,161.49,0.96755312]
["bitfinex","SOLUSD",1741013363609,21.6583,161.6,161.51,0.96755312]
["bitfinex","SOLUSD",1741013363797,6.1881,161.6,161.55,0.96755312]
["bitfinex","SOLUSD",1741013364130,31.09847294,161.6,161.5,0.96755312]
["bitfinex","SOLUSD",1741013364296,15.62827294,161.6,161.52,0.96755312]
["bitfinex","SOLUSD",1741013364497,9.44017294,161.6,161.59,0.96755312]
["bitfinex","SOLUSD",1741013365209,18.88034588,161.63,161.62,0.96755312]
["bitfinex","SOLUSD",1741013365717,0.03,161.59,161.58,0.96755312]
["bitfinex","SOLUSD",1741013365931,0.03,161.59,161.57,7.7086]
["bitfinex","SOLUSD",1741013366127,0.03,161.59,161.56,12.0999]
["bitfinex","SOLUSD",1741013366418,0.03,161.59,161.48,21.30105312]
["bitfinex","SOLUSD",1741013366603,0.03,161.59,161.55,0.96755312]
["bitfinex","SOLUSD",1741013366804,0.03,161.59,161.52,0.96755312]
["bitfinex","SOLUSD",1741013367010,0.03,161.59,161.56,0.96755312]
["bitfinex","SOLUSD",1741013367317,0.03,161.59,161.55,0.96755312]
["bitfinex","SOLUSD",1741013367521,0.03,161.59,161.52,0.96755312]
["bitfinex","SOLUSD",1741013367727,0.03,161.59,161.58,0.96755312]
["bitfinex","SOLUSD",1741013368018,0.03,161.59,161.55,0.96755312]
["bitfinex","SOLUSD",1741013368216,0.03,161.59,161.58,0.96755312]
["bitfinex","SOLUSD",1741013368523,0.03,161.59,161.57,0.96755312]
["bitfinex","SOLUSD",1741013368721,0.03,161.59,161.58,0.96755312]
["bitfinex","SOLUSD",1741013369600,0.03,161.59,161.56,0.96755312]
["bitfinex","SOLUSD",1741013369804,0.03,161.59,161.53,0.96755312]
["bitfinex","SOLUSD",1741013370139,0.03,161.59,161.48,21.30105312]
["bitfinex","SOLUSD",1741013370311,0.03,161.59,161.47,0.033]
["bitfinex","SOLUSD",1741013371051,37.36181043,161.57,161.39,12.2264]
["bitfinex","SOLUSD",1741013371344,0.14216157,161.57,161.45,0.96755312]
["bitfinex","SOLUSD",1741013371511,0.14216157,161.57,161.39,12.2264]
["bitfinex","SOLUSD",1741013371707,51.17460845,161.55,161.34,0.96755312]
["bitfinex","SOLUSD",1741013372007,50.14216157,161.5,161.28,9.24365312]
["bitfinex","SOLUSD",1741013372211,0.14216157,161.48,161.28,8.2761]
["bitfinex","SOLUSD",1741013372440,0.14216157,161.46,161.28,8.2761]
["bitfinex","SOLUSD",1741013372650,0.14216157,161.46,161.32,0.0001]
["bitfinex","SOLUSD",1741013372651,0.14216157,161.42,161.32,0.0001]
["bitfinex","SOLUSD",1741013372943,0.14216157,161.42,161.13,0.96755312]
["bitfinex","SOLUSD",1741013372944,0.14216157,161.31,161.13,0.96755312]
["bitfinex","SOLUSD",1741013373151,0.14216157,161.26,161.06,0.96755312]
["bitfinex","SOLUSD",1741013373325,0.14216157,161.24,161.03,0.96755312]
["bitfinex","SOLUSD",1741013373847,0.14216157,161.22,161.13,0.96755312]
["bitfinex","SOLUSD",1741013374143,37.36181043,161.22,161.09,0.96755312]
["bitfinex","SOLUSD",1741013374341,37.36181043,161.22,161.0,13.2315]
["bitfinex","SOLUSD",1741013374342,0.14216157,161.22,161.16,0.96755312]
["bitfinex","SOLUSD",1741013374640,21.708,161.23,161.14,0.96755312]
["bitfinex","SOLUSD",1741013374873,21.6932,161.34,161.25,0.96755312]
["bitfinex","SOLUSD",1741013375218,21.6932,161.34,161.22,0.96755312]
["bitfinex","SOLUSD",1741013375219,52.6852,161.34,161.22,0.96755312]
["bitfinex","SOLUSD",1741013375424,52.6852,161.34,161.26,0.96755312]
["bitfinex","SOLUSD",1741013375745,30.992,161.34,161.21,12.8754]
["bitfinex","SOLUSD",1741013376044,30.992,161.34,161.19,8.3074]
["bitfinex","SOLUSD",1741013376045,18.79181043,161.33,161.19,8.3074]
["bitfinex","SOLUSD",1741013376227,18.79181043,161.33,161.13,18.64964886]
["bitfinex","SOLUSD",1741013376637,37.36181043,161.33,161.11,12.4651]
["bitfinex","SOLUSD",1741013376835,50.21843172,161.31,161.11,12.4651]
["bitfinex","SOLUSD",1741013377141,18.71216157,161.27,161.11,12.4651]
["bitfinex","SOLUSD",1741013377445,0.14216157,161.25,161.08,7.7824]
["bitfinex","SOLUSD",1741013377746,0.14216157,161.23,161.02,1.30360078]
["bitfinex","SOLUSD",1741013377927,18.79181043,161.23,161.01,14.33592747]
["bitfinex","SOLUSD",1741013378121,0.14216157,161.23,161.01,14.33592747]
["bitfinex","SOLUSD",1741013378329,18.90362455,161.12,161.01,13.0323]
["bitfinex","SOLUSD",1741013378856,18.90362455,161.12,160.99,1.30385788]
["bitfinex","SOLUSD",1741013379056,18.90362455,161.12,161.0,1.30353645]
["bitfinex","SOLUSD",1741013379221,18.90362455,161.12,160.98,1.3039444]
["bitfinex","SOLUSD",1741013379754,18.90362455,161.07,160.98,1.3039444]
["bitfinex","SOLUSD",1741013379921,25.11212455,161.07,160.98,1.3039444]
["bitfinex","SOLUSD",1741013380123,18.90362455,161.07,160.96,1.3039353]
["bitfinex","SOLUSD",1741013380347,18.90362455,161.07,160.97,47.77679374]
["bitfinex","SOLUSD",1741013380540,18.90362455,161.07,160.99,0.14216157]
["bitfinex","SOLUSD",1741013380852,18.90362455,161.07,161.01,18.79181043]
["bitfinex","SOLUSD",1741013381021,37.76069177,161.14,161.05,0.14216157]
["bitfinex","SOLUSD",1741013381224,37.76069177,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1741013381427,37.76069177,161.14,161.02,47.77679374]
["bitfinex","SOLUSD",1741013381627,37.76069177,161.14,161.05,0.14216157]
["bitfinex","SOLUSD",1741013381841,37.76069177,161.14,161.06,18.64964886]
["bitfinex","SOLUSD",1741013382040,37.76069177,161.14,161.06,1.30316521]
["bitfinex","SOLUSD",1741013382360,37.76069177,161.14,161.07,0.14216157]
["bitfinex","SOLUSD",1741013382536,37.76069177,161.14,161.07,18.79181043]
["bitfinex","SOLUSD",1741013382857,37.76069177,161.14,161.09,18.79181043]
["bitfinex","SOLUSD",1741013383151,37.76069177,161.14,161.05,1.30299588]
["bitfinex","SOLUSD",1741013383315,43.96649177,161.14,161.0,1.44559711]
["bitfinex","SOLUSD",1741013383520,37.76069177,161.14,161.05,0.14216157]
["bitfinex","SOLUSD",1741013383726,37.76069177,161.14,161.07,47.91895531]
["bitfinex","SOLUSD",1741013383932,37.76069177,161.14,161.08,19.95268597]
["bitfinex","SOLUSD",1741013384155,6.2026,161.23,161.09,0.14216157]
["bitfinex","SOLUSD",1741013384348,6.2026,161.23,161.11,18.64964886]
["bitfinex","SOLUSD",1741013384540,6.2011,161.26,161.12,0.14216157]
["bitfinex","SOLUSD",1741013384724,6.2011,161.26,161.13,18.64964886]
["bitfinex","SOLUSD",1741013384924,0.14216157,161.24,161.05,1.30268158]
["bitfinex","SOLUSD",1741013385131,18.79181043,161.22,161.0,55.29121914]
["bitfinex","SOLUSD",1741013385453,1.31359341,161.25,161.03,2.0]
["bitfinex","SOLUSD",1741013385620,1.31359341,161.25,161.05,0.14216157]
["bitfinex","SOLUSD",1741013385820,52.7163,161.24,161.05,0.14216157]
["bitfinex","SOLUSD",1741013386058,0.14216157,161.22,161.06,1.30324891]
["bitfinex","SOLUSD",1741013386436,21.84886157,161.24,161.05,49.08005626]
["bitfinex","SOLUSD",1741013386437,1.31359341,161.21,161.05,49.08005626]
["bitfinex","SOLUSD",1741013386636,1.31359341,161.21,161.04,1.30337575]
["bitfinex","SOLUSD",1741013386949,0.14216157,161.2,161.0,49.08016949]
["bitfinex","SOLUSD",1741013387162,1.31359341,161.19,161.02,47.77679374]
["bitfinex","SOLUSD",1741013387332,0.14216157,161.18,160.99,12.8927]
["bitfinex","SOLUSD",1741013387525,1.31359341,161.17,161.0,1.3038555]
["bitfinex","SOLUSD",1741013388057,21.7175,161.16,161.01,18.64964886]
["bitfinex","SOLUSD",1741013388217,19.88359341,161.15,160.99,12.8927]
["bitfinex","SOLUSD",1741013388423,19.88359341,161.15,160.98,1.30380382]
["bitfinex","SOLUSD",1741013388619,19.88359341,161.15,160.96,47.77679374]
["bitfinex","SOLUSD",1741013388856,19.88359341,161.15,160.97,49.08064148]
["bitfinex","SOLUSD",1741013389039,19.88359341,161.15,160.98,66.56860417]
["bitfinex","SOLUSD",1741013389239,19.88359341,161.15,160.99,1.30377389]
["bitfinex","SOLUSD",1741013389437,1.31359341,161.15,161.0,18.64964886]
["bitfinex","SOLUSD",1741013389647,1.31359341,161.15,161.03,0.03]
["bitfinex","SOLUSD",1741013390057,21.7201,161.14,161.03,0.03]
["bitfinex","SOLUSD",1741013390349,19.88359341,161.13,161.03,0.03]
["bitfinex","SOLUSD",1741013390762,21.7201,161.14,161.03,0.03]
["bitfinex","SOLUSD",1741013391052,1.31359341,161.13,161.03,0.03]
["bitfinex","SOLUSD",1741013391440,21.7201,161.14,161.03,0.03]
["bitfinex","SOLUSD",1741013391636,1.31359341,161.13,161.03,0.03]
["bitfinex","SOLUSD",1741013391823,18.57,161.11,161.03,0.03]
["bitfinex","SOLUSD",1741013392028,1.31359341,161.1,161.03,0.03]
["bitfinex","SOLUSD",1741013392555,18.57,161.11,161.03,0.03]
["bitfinex","SOLUSD",1741013392556,1.31359341,161.11,161.03,0.03]
["bitfinex","SOLUSD",1741013392855,0.14216157,161.1,161.03,0.03]
["bitfinex","SOLUSD",1741013393031,1.31359341,161.09,160.92,1.30441013]
["bitfinex","SOLUSD",1741013393555,48.33243006,161.0,160.93,18.64964886]
["bitfinex","SOLUSD",1741013393737,48.33243006,160.98,160.93,1.3042145]
["bitfinex","SOLUSD",1741013393932,6.2103,161.03,160.94,18.64964886]
["bitfinex","SOLUSD",1741013394134,1.31359341,161.11,160.96,48.33243006]
["bitfinex","SOLUSD",1741013394340,48.33243006,161.05,160.99,0.14216157]
["bitfinex","SOLUSD",1741013394554,48.33243006,161.07,161.01,18.64964886]
["bitfinex","SOLUSD",1741013394735,6.2069,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1741013395056,6.2069,161.11,161.0,49.63614299]
["bitfinex","SOLUSD",1741013395057,48.33243006,161.07,161.03,18.64964886]
["bitfinex","SOLUSD",1741013395232,21.7242,161.11,160.98,0.14216157]
["bitfinex","SOLUSD",1741013395436,48.33243006,161.04,160.98,1.44600258]
["bitfinex","SOLUSD",1741013395641,48.33243006,161.04,160.99,18.64964886]
["bitfinex","SOLUSD",1741013395839,21.7242,161.11,160.99,18.64964886]
["bitfinex","SOLUSD",1741013395840,21.7242,161.11,161.0,1.44600925]
["bitfinex","SOLUSD",1741013396040,6.2069,161.11,161.01,66.98207892]
["bitfinex","SOLUSD",1741013396246,1.31359341,161.18,161.03,18.79181043]
["bitfinex","SOLUSD",1741013396435,48.33243006,161.12,161.07,18.64964886]
["bitfinex","SOLUSD",1741013396638,48.33243006,161.14,161.08,1.44546996]
["bitfinex","SOLUSD",1741013396843,21.7026,161.27,161.1,0.14216157]
["bitfinex","SOLUSD",1741013397137,48.33243006,161.15,161.08,48.47459163]
["bitfinex","SOLUSD",1741013397339,48.33243006,161.14,161.06,1.30298346]
["bitfinex","SOLUSD",1741013397562,48.33243006,161.14,161.07,0.14216157]
["bitfinex","SOLUSD",1741013397766,48.33243006,161.17,161.1,48.47459163]
["bitfinex","SOLUSD",1741013398066,1.31359341,161.26,161.11,0.14216157]
["bitfinex","SOLUSD",1741013398255,48.33243006,161.19,161.13,18.64964886]
["bitfinex","SOLUSD",1741013398667,21.7059,161.25,161.14,18.64964886]
["bitfinex","SOLUSD",1741013398838,48.33243006,161.18,161.15,1.30266778]
["bitfinex","SOLUSD",1741013399044,48.33243006,161.16,161.09,1.30266778]
["bitfinex","SOLUSD",1741013399267,48.33243006,161.14,161.1,18.79181043]
["bitfinex","SOLUSD",1741013399442,48.33243006,161.15,161.1,18.79181043]
["bitfinex","SOLUSD",1741013399633,48.33243006,161.15,161.1,18.64964886]
["bitfinex","SOLUSD",1741013399972,48.33243006,161.11,161.05,1.30293904]
["bitfinex","SOLUSD",1741013400260,48.33243006,161.15,161.08,48.47459163]
["bitfinex","SOLUSD",1741013400573,23.02029341,161.24,161.09,1.30285464]
["bitfinex","SOLUSD",1741013400868,23.02029341,161.24,161.07,0.14216157]
["bitfinex","SOLUSD",1741013401036,23.02029341,161.24,161.06,1.30294173]
["bitfinex","SOLUSD",1741013401233,52.7163,161.24,161.07,0.14216157]
["bitfinex","SOLUSD",1741013401439,6.2019,161.24,161.09,18.79181043]
["bitfinex","SOLUSD",1741013401653,48.33243006,161.2,161.13,48.33243006]
["bitfinex","SOLUSD",1741013401880,48.33243006,161.22,161.15,48.33243006]
["bitfinex","SOLUSD",1741013402057,48.33243006,161.22,161.16,7.50731212]
["bitfinex","SOLUSD",1741013402259,48.33243006,161.18,161.11,48.33243006]
["bitfinex","SOLUSD",1741013402572,1.31359341,161.26,161.04,50.33243006]
["bitfinex","SOLUSD",1741013402573,0.14216157,161.25,161.07,1.30281497]
["bitfinex","SOLUSD",1741013402774,48.33243006,161.12,161.07,1.30281497]
["bitfinex","SOLUSD",1741013402977,48.33243006,161.08,161.01,1.30337364]
["bitfinex","SOLUSD",1741013403144,0.14216157,161.19,161.0,0.03]
["bitfinex","SOLUSD",1741013403345,48.33243006,161.12,161.0,0.03]
["bitfinex","SOLUSD",1741013403549,1.31359341,161.19,161.01,48.33243006]
["bitfinex","SOLUSD",1741013403752,48.33243006,161.09,161.02,1.30336303]
["bitfinex","SOLUSD",1741013403948,6.2073,161.1,161.02,1.30336303]
["bitfinex","SOLUSD",1741013404154,6.2073,161.1,161.0,0.03]
["bitfinex","SOLUSD",1741013404353,48.33243006,161.03,161.0,0.03]
["bitfinex","SOLUSD",1741013404684,48.33243006,161.06,161.0,0.03]
["bitfinex","SOLUSD",1741013404858,6.2073,161.1,161.0,0.03]
["bitfinex","SOLUSD",1741013404859,48.33243006,161.01,161.0,0.03]
["bitfinex","SOLUSD",1741013405167,23.03919341,161.1,161.0,0.03]
["bitfinex","SOLUSD",1741013405365,48.33243006,161.12,161.0,18.67964886]
["bitfinex","SOLUSD",1741013405547,21.7242,161.11,161.01,18.64964886]
["bitfinex","SOLUSD",1741013405737,21.7242,161.11,161.0,0.03]
["bitfinex","SOLUSD",1741013405738,48.33243006,161.03,161.0,0.03]
["bitfinex","SOLUSD",1741013405945,1.31359341,161.1,161.0,0.03]
["bitfinex","SOLUSD",1741013405946,48.33243006,161.01,161.0,0.03]
["bitfinex","SOLUSD",1741013406365,96.66486012,161.01,160.92,1.30420505]
["bitfinex","SOLUSD",1741013406557,48.33243006,160.93,160.8,1.30437357]
["bitfinex","SOLUSD",1741013406758,49.64602347,160.96,160.81,1.30517805]
["bitfinex","SOLUSD",1741013406966,48.33243006,160.96,160.83,2.62291]
["bitfinex","SOLUSD",1741013407467,1.31359341,161.01,160.83,2.62291]
["bitfinex","SOLUSD",1741013407468,48.33243006,160.88,160.84,1.33501989]
["bitfinex","SOLUSD",1741013407657,48.33243006,160.85,160.84,0.03]
["bitfinex","SOLUSD",1741013407970,54.54933006,160.85,160.83,1.3176297]
["bitfinex","SOLUSD",1741013408146,6.2169,160.85,160.83,1.3176297]
["bitfinex","SOLUSD",1741013408568,48.33243006,160.84,160.83,1.3176297]
["bitfinex","SOLUSD",1741013409351,48.33243006,160.84,160.66,1.30617073]
["bitfinex","SOLUSD",1741013409352,0.14216157,160.83,160.66,1.30617073]
["bitfinex","SOLUSD",1741013409554,48.33243006,160.72,160.59,2.0]
["bitfinex","SOLUSD",1741013409781,48.33243006,160.71,160.6,1.3067727]
["bitfinex","SOLUSD",1741013410062,48.33243006,160.78,160.7,66.98207892]
["bitfinex","SOLUSD",1741013410268,251.33094232,160.96,160.77,48.47459163]
["bitfinex","SOLUSD",1741013410269,1.31359341,160.93,160.77,48.47459163]
["bitfinex","SOLUSD",1741013410475,1.31359341,160.93,160.72,18.64964886]
["bitfinex","SOLUSD",1741013410476,48.33243006,160.88,160.76,48.33243006]
["bitfinex","SOLUSD",1741013410677,48.33243006,160.88,160.74,0.14216157]
["bitfinex","SOLUSD",1741013410867,48.33243006,160.83,160.77,0.14216157]
["bitfinex","SOLUSD",1741013411177,48.33243006,160.96,160.84,2.14216157]
["bitfinex","SOLUSD",1741013411475,48.33243006,161.04,160.9,48.33243006]
["bitfinex","SOLUSD",1741013411476,1.31359341,161.03,160.9,48.33243006]
["bitfinex","SOLUSD",1741013411651,48.33243006,160.94,160.89,18.64964886]
["bitfinex","SOLUSD",1741013411992,1.31359341,161.03,160.87,48.33243006]
["bitfinex","SOLUSD",1741013412157,48.33243006,160.96,160.81,1.30478503]
["bitfinex","SOLUSD",1741013412361,48.33243006,160.96,160.77,7.52503962]
["bitfinex","SOLUSD",1741013412664,48.33243006,160.89,160.79,18.64964886]
["bitfinex","SOLUSD",1741013412871,48.33243006,160.96,160.85,48.33243006]
["bitfinex","SOLUSD",1741013413072,48.33243006,160.9,160.82,0.14216157]
["bitfinex","SOLUSD",1741013413273,48.33243006,160.86,160.79,48.33243006]
["bitfinex","SOLUSD",1741013413460,48.33243006,160.85,160.78,49.63739741]
["bitfinex","SOLUSD",1741013413660,48.33243006,160.96,160.77,7.52535226]
["bitfinex","SOLUSD",1741013413661,48.33243006,160.83,160.77,7.52535226]
["bitfinex","SOLUSD",1741013413864,48.33243006,160.85,160.79,18.64964886]
["bitfinex","SOLUSD",1741013414181,48.33243006,160.87,160.81,18.64964886]
["bitfinex","SOLUSD",1741013414358,48.33243006,160.9,160.82,48.33243006]
["bitfinex","SOLUSD",1741013414565,48.33243006,160.84,160.77,55.85732128]
["bitfinex","SOLUSD",1741013414769,48.33243006,160.88,160.81,66.98207892]
["bitfinex","SOLUSD",1741013414961,48.33243006,160.96,160.83,66.98207892]
["bitfinex","SOLUSD",1741013415172,48.33243006,160.88,160.83,1.30511224]
["bitfinex","SOLUSD",1741013415473,48.33243006,160.9,160.84,18.64964886]
["bitfinex","SOLUSD",1741013415772,15.5278,161.01,160.82,1.44756078]
["bitfinex","SOLUSD",1741013415773,1.31359341,161.03,160.88,0.14216157]
["bitfinex","SOLUSD",1741013415977,7.52199341,161.08,160.94,48.33243006]
["bitfinex","SOLUSD",1741013416151,1.31359341,161.16,160.97,0.14216157]
["bitfinex","SOLUSD",1741013416360,32.51920466,161.16,160.96,48.33243006]
["bitfinex","SOLUSD",1741013416552,48.33243006,161.01,160.95,0.14216157]
["bitfinex","SOLUSD",1741013416777,48.33243006,160.98,160.93,12.9994]
["bitfinex","SOLUSD",1741013417072,48.33243006,161.05,160.97,48.33243006]
["bitfinex","SOLUSD",1741013417249,48.33243006,161.04,160.98,0.14216157]
["bitfinex","SOLUSD",1741013417452,48.33243006,161.06,160.99,66.98207892]
["bitfinex","SOLUSD",1741013417653,1.31359341,161.18,161.06,18.64964886]
["bitfinex","SOLUSD",1741013417868,1.31359341,161.25,161.12,48.33243006]
["bitfinex","SOLUSD",1741013418077,48.33243006,161.21,161.15,18.64964886]
["bitfinex","SOLUSD",1741013418252,33.19457919,161.35,161.18,48.33243006]
["bitfinex","SOLUSD",1741013418253,1.31359341,161.35,161.18,48.33243006]
["bitfinex","SOLUSD",1741013418454,6.1976,161.36,161.23,48.33243006]
["bitfinex","SOLUSD",1741013418667,1.31359341,161.39,161.24,49.63440987]
["bitfinex","SOLUSD",1741013418856,1.31359341,161.39,161.18,1.30178737]
["bitfinex","SOLUSD",1741013419060,1.31359341,161.39,161.24,48.33243006]
["bitfinex","SOLUSD",1741013419257,1.31359341,161.39,161.19,0.14216157]
["bitfinex","SOLUSD",1741013419457,48.33243006,161.36,161.22,48.33243006]
["bitfinex","SOLUSD",1741013419658,48.33243006,161.36,161.26,18.64964886]
["bitfinex","SOLUSD",1741013419881,48.33243006,161.33,161.27,18.64964886]
["bitfinex","SOLUSD",1741013420183,48.33243006,161.36,161.29,48.33243006]
["bitfinex","SOLUSD",1741013420387,48.33243006,161.36,161.3,48.33243006]
["bitfinex","SOLUSD",1741013420556,48.33243006,161.38,161.31,18.64964886]
["bitfinex","SOLUSD",1741013420881,48.33243006,161.36,161.29,48.33243006]
["bitfinex","SOLUSD",1741013421183,1.31359341,161.35,161.14,1.30125937]
["bitfinex","SOLUSD",1741013421390,48.33243006,161.22,161.16,48.33243006]
["bitfinex","SOLUSD",1741013421558,48.33243006,161.21,161.14,1.30125937]
["bitfinex","SOLUSD",1741013421885,48.33243006,161.19,161.12,1.30257936]
["bitfinex","SOLUSD",1741013422090,48.33243006,161.19,161.09,7.9161]
["bitfinex","SOLUSD",1741013422091,48.33243006,161.13,161.09,7.9161]
["bitfinex","SOLUSD",1741013422258,66.40484621,161.12,161.0,13.30627036]
["bitfinex","SOLUSD",1741013422578,48.33243006,161.2,161.0,13.30627036]
["bitfinex","SOLUSD",1741013422956,48.33243006,161.2,161.0,21.51737036]
["bitfinex","SOLUSD",1741013423157,48.33243006,161.15,161.12,12.64520907]
["bitfinex","SOLUSD",1741013423372,48.33243006,161.13,161.12,12.64520907]
["bitfinex","SOLUSD",1741013423978,48.33243006,161.13,161.04,39.10761626]
["bitfinex","SOLUSD",1741013424180,48.33243006,161.11,161.04,87.44004632]
["bitfinex","SOLUSD",1741013424503,48.33243006,161.13,161.06,48.33243006]
["bitfinex","SOLUSD",1741013424659,48.33243006,161.14,161.07,68.28524586]
["bitfinex","SOLUSD",1741013424860,6.2026,161.23,161.12,18.79181043]
["bitfinex","SOLUSD",1741013425059,6.2026,161.23,161.1,48.33243006]
["bitfinex","SOLUSD",1741013425370,48.33243006,161.2,161.08,49.63535224]
["bitfinex","SOLUSD",1741013425578,6.2026,161.23,161.12,18.64964886]
["bitfinex","SOLUSD",1741013425769,48.33243006,161.17,161.12,19.95242053]
["bitfinex","SOLUSD",1741013425964,48.33243006,161.13,161.05,5.53124808]
["bitfinex","SOLUSD",1741013426281,48.33243006,161.06,161.05,4.2283685]
["bitfinex","SOLUSD",1741013427260,96.66486012,161.06,160.94,39.10818239]
["bitfinex","SOLUSD",1741013427460,48.33243006,160.99,160.94,37.80424807]
["bitfinex","SOLUSD",1741013427875,48.33243006,161.04,160.94,37.80424807]
["bitfinex","SOLUSD",1741013427876,48.33243006,160.96,160.94,37.80424807]
["bitfinex","SOLUSD",1741013428188,48.33243006,160.95,160.94,37.80424807]
["bitfinex","SOLUSD",1741013428493,54.54553006,160.95,160.94,37.80424807]
["bitfinex","SOLUSD",1741013429087,54.54553006,160.95,160.89,65.12500163]
["bitfinex","SOLUSD",1741013429088,70.07823006,160.95,160.89,65.12500163]
["bitfinex","SOLUSD",1741013429393,21.7458,160.95,160.89,65.12500163]
["bitfinex","SOLUSD",1741013429682,48.33243006,160.96,160.89,65.12500163]
["bitfinex","SOLUSD",1741013430186,48.33243006,160.9,160.83,1.33498924]
["bitfinex","SOLUSD",1741013430366,48.33243006,160.87,160.83,0.03]
["bitfinex","SOLUSD",1741013430680,48.33243006,160.85,160.83,0.03]
["bitfinex","SOLUSD",1741013430892,48.33243006,160.86,160.83,0.03]
["bitfinex","SOLUSD",1741013431092,48.33243006,160.84,160.83,0.03]
["bitfinex","SOLUSD",1741013432192,54.54973006,160.84,160.83,0.03]
["bitfinex","SOLUSD",1741013432366,102.88216012,160.84,160.68,1.30576376]
["bitfinex","SOLUSD",1741013432574,1.31359341,160.83,160.68,1.30576376]
["bitfinex","SOLUSD",1741013432786,48.33243006,160.72,160.66,1.30638994]
["bitfinex","SOLUSD",1741013432970,48.33243006,160.73,160.67,18.79181043]
["bitfinex","SOLUSD",1741013433173,48.33243006,160.76,160.69,48.33243006]
["bitfinex","SOLUSD",1741013433404,48.33243006,160.79,160.7,1.30617773]
["bitfinex","SOLUSD",1741013433703,1.31359341,160.79,160.67,48.33243006]
["bitfinex","SOLUSD",1741013433903,48.33243006,160.74,160.67,48.33243006]
["bitfinex","SOLUSD",1741013434187,1.31359341,160.79,160.65,4.26054302]
["bitfinex","SOLUSD",1741013434494,48.33243006,160.67,160.65,2.9541617]
["bitfinex","SOLUSD",1741013434691,48.33243006,160.66,160.65,2.9541617]
["bitfinex","SOLUSD",1741013435584,48.33243006,160.72,160.65,2.9541617]
["bitfinex","SOLUSD",1741013435763,1.31359341,160.77,160.65,2.9541617]
["bitfinex","SOLUSD",1741013436106,48.33243006,160.72,160.65,2.9541617]
["bitfinex","SOLUSD",1741013436395,48.33243006,160.69,160.65,2.9541617]
["bitfinex","SOLUSD",1741013436564,48.33243006,160.72,160.65,2.9541617]
["bitfinex","SOLUSD",1741013436873,6.2204,160.76,160.65,2.9541617]
["bitfinex","SOLUSD",1741013437072,1.31359341,160.75,160.65,2.9541617]
["bitfinex","SOLUSD",1741013437273,0.14216157,160.74,160.65,2.9541617]
["bitfinex","SOLUSD",1741013437498,1.31359341,160.73,160.65,2.9541617]
["bitfinex","SOLUSD",1741013437787,40.42114886,160.76,160.65,2.9541617]
["bitfinex","SOLUSD",1741013437788,1.31359341,160.75,160.65,2.9541617]
["bitfinex","SOLUSD",1741013438283,6.2212,160.74,160.65,2.9841617]
["bitfinex","SOLUSD",1741013438491,1.31359341,160.73,160.65,2.9841617]
["bitfinex","SOLUSD",1741013438865,53.49729318,160.74,160.65,2.9841617]
["bitfinex","SOLUSD",1741013438866,23.08779341,160.74,160.65,2.9841617]
["bitfinex","SOLUSD",1741013439174,6.2212,160.74,160.65,2.9841617]
["bitfinex","SOLUSD",1741013439792,100.98993198,160.72,160.65,2.9841617]
["bitfinex","SOLUSD",1741013440088,100.98993198,160.72,160.63,6.2254]
["bitfinex","SOLUSD",1741013440402,107.21193198,160.72,160.6,6.2264]
["bitfinex","SOLUSD",1741013440577,100.98993198,160.72,160.62,48.50850756]
["bitfinex","SOLUSD",1741013440782,100.98993198,160.72,160.61,18.64964886]
["bitfinex","SOLUSD",1741013440997,29.45539682,160.71,160.64,48.50850756]
["bitfinex","SOLUSD",1741013441201,29.45539682,160.71,160.6,0.14216157]
["bitfinex","SOLUSD",1741013441383,29.45539682,160.71,160.62,48.50850756]
["bitfinex","SOLUSD",1741013441579,29.45539682,160.71,160.63,67.15815642]
["bitfinex","SOLUSD",1741013441774,29.45539682,160.71,160.63,0.64675297]
["bitfinex","SOLUSD",1741013442102,16.83165533,160.71,160.6,0.64637775]
["bitfinex","SOLUSD",1741013442275,2.0,160.69,160.5,1.2876297]
["bitfinex","SOLUSD",1741013442574,18.79181043,160.66,160.5,1.2876297]
["bitfinex","SOLUSD",1741013442774,18.79181043,160.64,160.5,1.2876297]
["bitfinex","SOLUSD",1741013442969,2.0,160.6,160.5,1.2876297]
["bitfinex","SOLUSD",1741013443169,2.0,160.6,160.45,1.0]
["bitfinex","SOLUSD",1741013443170,0.14216157,160.55,160.45,1.0]
["bitfinex","SOLUSD",1741013443476,3.63636336,160.54,160.29,0.65030813]
["bitfinex","SOLUSD",1741013443673,3.63636336,160.54,160.31,48.50850756]
["bitfinex","SOLUSD",1741013443879,1.63636336,160.54,160.28,2.0]
["bitfinex","SOLUSD",1741013444085,6.2293,160.53,160.36,6.2357]
["bitfinex","SOLUSD",1741013444287,1.63587457,160.52,160.32,6.2371]
["bitfinex","SOLUSD",1741013444476,0.14216157,160.51,160.32,48.50850756]
["bitfinex","SOLUSD",1741013444676,0.14216157,160.49,160.28,10.32]
["bitfinex","SOLUSD",1741013444884,0.14216157,160.51,160.32,48.50850756]
["bitfinex","SOLUSD",1741013445080,1.63631352,160.5,160.35,48.50850756]
["bitfinex","SOLUSD",1741013445301,1.63629013,160.52,160.33,18.64964886]
["bitfinex","SOLUSD",1741013445677,0.14216157,160.51,160.33,18.64964886]
["bitfinex","SOLUSD",1741013445883,0.14216157,160.49,160.28,48.50850756]
["bitfinex","SOLUSD",1741013446080,21.8122,160.46,160.24,80.69010756]
["bitfinex","SOLUSD",1741013446282,1.63684307,160.45,160.24,80.69010756]
["bitfinex","SOLUSD",1741013446486,6.232,160.46,160.32,48.50850756]
["bitfinex","SOLUSD",1741013446682,6.232,160.46,160.34,48.50850756]
["bitfinex","SOLUSD",1741013446904,6.232,160.46,160.24,102.69435298]
["bitfinex","SOLUSD",1741013446905,6.2301,160.51,160.37,18.64964886]
["bitfinex","SOLUSD",1741013447082,1.63583698,160.5,160.24,22.98274542]
["bitfinex","SOLUSD",1741013447408,0.14216157,160.49,160.24,70.35010756]
["bitfinex","SOLUSD",1741013447708,18.79181043,160.47,160.28,48.50850756]
["bitfinex","SOLUSD",1741013447914,1.63700679,160.46,160.28,48.50850756]
["bitfinex","SOLUSD",1741013448212,21.8149,160.44,160.26,48.50850756]
["bitfinex","SOLUSD",1741013448416,1.63706869,160.43,160.26,48.50850756]
["bitfinex","SOLUSD",1741013448782,1.63712579,160.43,160.27,18.64964886]
["bitfinex","SOLUSD",1741013448982,0.14216157,160.42,160.25,6.2399]
["bitfinex","SOLUSD",1741013449194,1.63726678,160.41,160.25,6.2399]
["bitfinex","SOLUSD",1741013449486,1.63726678,160.41,160.26,48.50850756]
["bitfinex","SOLUSD",1741013449695,1.63703642,160.4,160.25,48.50850756]
["bitfinex","SOLUSD",1741013449906,1.63703642,160.4,160.24,18.64964886]
["bitfinex","SOLUSD",1741013450075,1.63703642,160.4,160.27,48.50850756]
["bitfinex","SOLUSD",1741013450276,6.2348,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013450501,23.4590499,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013451082,6.2348,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013451500,6.2332,160.43,160.31,48.50850756]
["bitfinex","SOLUSD",1741013451782,6.2332,160.43,160.28,0.17216157]
["bitfinex","SOLUSD",1741013452033,6.2316,160.47,160.28,0.03]
["bitfinex","SOLUSD",1741013452189,6.2324,160.45,160.31,48.50850756]
["bitfinex","SOLUSD",1741013452499,6.2313,160.48,160.36,48.50850756]
["bitfinex","SOLUSD",1741013452708,0.033,160.49,160.37,48.50850756]
["bitfinex","SOLUSD",1741013452885,0.033,160.49,160.36,10.28]
["bitfinex","SOLUSD",1741013453086,0.033,160.49,160.43,48.50850756]
["bitfinex","SOLUSD",1741013453290,0.033,160.49,160.38,12.5182]
["bitfinex","SOLUSD",1741013453491,0.033,160.49,160.45,48.50850756]
["bitfinex","SOLUSD",1741013453696,0.033,160.49,160.48,67.15815642]
["bitfinex","SOLUSD",1741013454011,1.66842939,160.66,160.49,18.64964886]
["bitfinex","SOLUSD",1741013454012,6.2573,160.66,160.49,18.64964886]
["bitfinex","SOLUSD",1741013454227,0.033,160.66,160.48,64.08580756]
["bitfinex","SOLUSD",1741013454523,0.033,160.66,160.51,0.14216157]
["bitfinex","SOLUSD",1741013454721,0.033,160.66,160.59,67.15815642]
["bitfinex","SOLUSD",1741013455016,0.033,160.66,160.61,67.15815642]
["bitfinex","SOLUSD",1741013455219,0.033,160.66,160.6,0.14216157]
["bitfinex","SOLUSD",1741013455220,0.033,160.66,160.65,31.32262407]
["bitfinex","SOLUSD",1741013455417,0.033,160.66,160.56,31.79920361]
["bitfinex","SOLUSD",1741013455796,0.033,160.66,160.51,31.6118708]
["bitfinex","SOLUSD",1741013456095,1.66742339,160.66,160.49,31.01815035]
["bitfinex","SOLUSD",1741013456296,0.033,160.66,160.54,48.50850756]
["bitfinex","SOLUSD",1741013456521,7.8915707,160.66,160.48,31.9348479]
["bitfinex","SOLUSD",1741013456718,0.14216157,160.65,160.47,31.30922842]
["bitfinex","SOLUSD",1741013456900,23.45298448,160.66,160.51,67.15815642]
["bitfinex","SOLUSD",1741013457100,1.77653302,160.65,160.46,31.74539346]
["bitfinex","SOLUSD",1741013457284,0.14216157,160.64,160.45,48.50850756]
["bitfinex","SOLUSD",1741013457612,1.6351512,160.63,160.45,18.64964886]
["bitfinex","SOLUSD",1741013457800,0.14216157,160.59,160.49,8.246339]
["bitfinex","SOLUSD",1741013458000,0.14216157,160.57,160.49,8.246339]
["bitfinex","SOLUSD",1741013458307,0.14216157,160.53,160.49,8.246339]
["bitfinex","SOLUSD",1741013458522,6.2289,160.54,160.41,16.49267801]
["bitfinex","SOLUSD",1741013458523,1.48580959,160.52,160.41,16.49267801]
["bitfinex","SOLUSD",1741013458700,1.48580959,160.52,160.34,1.30880101]
["bitfinex","SOLUSD",1741013459195,1.48580959,160.52,160.35,48.50850756]
["bitfinex","SOLUSD",1741013459401,6.2289,160.54,160.38,48.50850756]
["bitfinex","SOLUSD",1741013459606,6.2289,160.54,160.41,18.64964886]
["bitfinex","SOLUSD",1741013459817,6.2289,160.54,160.42,1.30832972]
["bitfinex","SOLUSD",1741013459991,6.2289,160.54,160.43,18.64964886]
["bitfinex","SOLUSD",1741013460192,6.2282,160.56,160.43,18.64964886]
["bitfinex","SOLUSD",1741013460392,21.7987,160.56,160.42,1.30819338]
["bitfinex","SOLUSD",1741013460609,6.2282,160.56,160.43,1.30863787]
["bitfinex","SOLUSD",1741013460817,1.48580959,160.55,160.4,1.30819305]
["bitfinex","SOLUSD",1741013460998,1.48580959,160.55,160.36,48.50850756]
["bitfinex","SOLUSD",1741013461199,1.48580959,160.55,160.34,1.30874011]
["bitfinex","SOLUSD",1741013461200,18.79181043,160.54,160.34,1.30874011]
["bitfinex","SOLUSD",1741013461493,21.7987,160.56,160.4,48.50850756]
["bitfinex","SOLUSD",1741013461795,6.227,160.59,160.46,18.64964886]
["bitfinex","SOLUSD",1741013461999,6.227,160.59,160.47,1.30794749]
["bitfinex","SOLUSD",1741013462230,6.2278,160.57,160.42,48.50850756]
["bitfinex","SOLUSD",1741013462407,6.2278,160.57,160.43,49.81700311]
["bitfinex","SOLUSD",1741013462606,6.2278,160.57,160.45,48.65066913]
["bitfinex","SOLUSD",1741013462923,6.2258,160.62,160.47,48.65066913]
["bitfinex","SOLUSD",1741013463103,2.0,160.6,160.4,40.72946073]
["bitfinex","SOLUSD",1741013463302,2.0,160.6,160.44,0.14216157]
["bitfinex","SOLUSD",1741013463524,18.70352892,160.63,160.53,48.50850756]
["bitfinex","SOLUSD",1741013463734,18.70352892,160.63,160.55,48.65066913]
["bitfinex","SOLUSD",1741013463937,6.2239,160.67,160.56,0.47414989]
["bitfinex","SOLUSD",1741013464124,2.0,160.65,160.5,0.14216157]
["bitfinex","SOLUSD",1741013464434,6.2231,160.69,160.57,67.15815642]
["bitfinex","SOLUSD",1741013464611,6.2231,160.69,160.59,67.15815642]
["bitfinex","SOLUSD",1741013464798,8.2231,160.69,160.52,10.22]
["bitfinex","SOLUSD",1741013464996,2.0,160.67,160.57,48.50850756]
["bitfinex","SOLUSD",1741013465234,2.0,160.68,160.55,48.50850756]
["bitfinex","SOLUSD",1741013465523,2.0,160.65,160.49,21.8081]
["bitfinex","SOLUSD",1741013465726,2.0,160.6,160.46,12.9347]
["bitfinex","SOLUSD",1741013465901,2.0,160.62,160.48,48.50850756]
["bitfinex","SOLUSD",1741013466105,2.0,160.58,160.46,12.9347]
["bitfinex","SOLUSD",1741013466314,2.0,160.59,160.49,48.50850756]
["bitfinex","SOLUSD",1741013466511,2.0,160.57,160.46,12.9347]
["bitfinex","SOLUSD",1741013466825,23.7945,160.59,160.42,44.98]
["bitfinex","SOLUSD",1741013467120,23.7945,160.59,160.42,51.2135]
["bitfinex","SOLUSD",1741013467121,8.227,160.59,160.42,51.2135]
["bitfinex","SOLUSD",1741013467327,2.0,160.58,160.47,48.50850756]
["bitfinex","SOLUSD",1741013467634,2.0,160.54,160.42,44.98]
["bitfinex","SOLUSD",1741013467806,2.0,160.52,160.42,44.98]
["bitfinex","SOLUSD",1741013468007,2.0,160.53,160.38,12.4958]
["bitfinex","SOLUSD",1741013468205,2.0,160.5,160.38,48.50850756]
["bitfinex","SOLUSD",1741013468425,6.2299,160.52,160.45,48.50850756]
["bitfinex","SOLUSD",1741013468622,2.0,160.5,160.4,48.50850756]
["bitfinex","SOLUSD",1741013468802,2.0,160.48,160.33,21.8299]
["bitfinex","SOLUSD",1741013469005,2.0,160.5,160.38,48.50850756]
["bitfinex","SOLUSD",1741013469317,20.0,160.54,160.44,48.50850756]
["bitfinex","SOLUSD",1741013469524,23.7974,160.57,160.45,48.50850756]
["bitfinex","SOLUSD",1741013469719,8.2278,160.57,160.41,18.79181043]
["bitfinex","SOLUSD",1741013470017,2.0,160.53,160.33,84.2011]
["bitfinex","SOLUSD",1741013470218,2.0,160.5,160.33,15.5928]
["bitfinex","SOLUSD",1741013470426,2.0,160.45,160.34,48.50850756]
["bitfinex","SOLUSD",1741013470727,21.8081,160.49,160.38,48.50850756]
["bitfinex","SOLUSD",1741013471024,2.0,160.47,160.37,48.50850756]
["bitfinex","SOLUSD",1741013471326,2.0,160.43,160.33,48.50850756]
["bitfinex","SOLUSD",1741013471625,22.0,160.46,160.35,48.50850756]
["bitfinex","SOLUSD",1741013471827,20.0,160.46,160.37,67.15815642]
["bitfinex","SOLUSD",1741013472033,20.0,160.46,160.36,18.64964886]
["bitfinex","SOLUSD",1741013472214,2.0,160.48,160.37,48.50850756]
["bitfinex","SOLUSD",1741013472524,2.0,160.48,160.35,48.50850756]
["bitfinex","SOLUSD",1741013472832,2.0,160.47,160.37,18.64964886]
["bitfinex","SOLUSD",1741013473040,2.0,160.41,160.32,6.2375]
["bitfinex","SOLUSD",1741013473242,2.0,160.42,160.29,18.59]
["bitfinex","SOLUSD",1741013473417,2.0,160.41,160.31,48.50850756]
["bitfinex","SOLUSD",1741013473728,8.2304,160.51,160.39,48.50850756]
["bitfinex","SOLUSD",1741013473932,2.0,160.48,160.32,48.50850756]
["bitfinex","SOLUSD",1741013474229,2.0,160.46,160.33,6.2371]
["bitfinex","SOLUSD",1741013474432,2.0,160.48,160.36,48.50850756]
["bitfinex","SOLUSD",1741013474736,2.0,160.48,160.35,48.50850756]
["bitfinex","SOLUSD",1741013475034,6.2282,160.56,160.42,48.65066913]
["bitfinex","SOLUSD",1741013475223,2.0,160.51,160.44,48.50850756]
["bitfinex","SOLUSD",1741013475403,6.2282,160.56,160.45,48.50850756]
["bitfinex","SOLUSD",1741013475609,6.2262,160.61,160.49,48.50850756]
["bitfinex","SOLUSD",1741013475907,2.0,160.52,160.36,0.03]
["bitfinex","SOLUSD",1741013476233,6.2274,160.58,160.48,6.2313]
["bitfinex","SOLUSD",1741013476539,2.0,160.47,160.37,6.2353]
["bitfinex","SOLUSD",1741013476829,2.0,160.5,160.37,6.2353]
["bitfinex","SOLUSD",1741013477006,2.0,160.41,160.36,0.03]
["bitfinex","SOLUSD",1741013477206,102.9264,160.6,160.36,0.03]
["bitfinex","SOLUSD",1741013477207,2.0,160.4,160.36,0.03]
["bitfinex","SOLUSD",1741013477403,2.0,160.43,160.36,0.03]
["bitfinex","SOLUSD",1741013477704,2.0,160.47,160.36,0.03]
["bitfinex","SOLUSD",1741013478120,2.0,160.49,160.36,48.53850756]
["bitfinex","SOLUSD",1741013478327,2.0,160.5,160.42,48.50850756]
["bitfinex","SOLUSD",1741013478516,2.0,160.45,160.36,0.03]
["bitfinex","SOLUSD",1741013478915,15.5763,160.5,160.36,0.03]
["bitfinex","SOLUSD",1741013479207,20.42795968,160.49,160.36,0.03]
["bitfinex","SOLUSD",1741013479409,1.77831082,160.49,160.36,0.03]
["bitfinex","SOLUSD",1741013479814,20.42795968,160.49,160.36,0.03]
["bitfinex","SOLUSD",1741013480024,0.14216157,160.45,160.28,0.03]
["bitfinex","SOLUSD",1741013480243,2.0,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013480537,18.64964886,160.37,160.28,0.03]
["bitfinex","SOLUSD",1741013480739,23.45928921,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013480946,21.8218,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013481111,1.77904198,160.38,160.28,0.03]
["bitfinex","SOLUSD",1741013481426,1.63688041,160.38,160.28,0.03]
["bitfinex","SOLUSD",1741013481609,21.8218,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013481804,20.0,160.36,160.28,0.03]
["bitfinex","SOLUSD",1741013482135,6.2348,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013482309,18.79181043,160.41,160.28,0.03]
["bitfinex","SOLUSD",1741013482637,0.14216157,160.39,160.28,0.03]
["bitfinex","SOLUSD",1741013482807,0.14216157,160.37,160.18,1.2876297]
["bitfinex","SOLUSD",1741013483007,1.63758073,160.36,160.18,1.2876297]
["bitfinex","SOLUSD",1741013483215,0.14216157,160.35,160.18,1.2876297]
["bitfinex","SOLUSD",1741013483417,0.14216157,160.37,160.19,48.50850756]
["bitfinex","SOLUSD",1741013483627,20.0,160.36,160.19,48.65066913]
["bitfinex","SOLUSD",1741013483834,1.13593503,160.39,160.24,18.64964886]
["bitfinex","SOLUSD",1741013484132,1.63740331,160.42,160.22,0.14216157]
["bitfinex","SOLUSD",1741013484335,15.5889,160.37,160.21,48.50850756]
["bitfinex","SOLUSD",1741013484635,15.5889,160.37,160.24,48.50850756]
["bitfinex","SOLUSD",1741013484822,15.5889,160.37,160.21,48.50850756]
["bitfinex","SOLUSD",1741013485133,15.5889,160.37,160.18,7.5301297]
["bitfinex","SOLUSD",1741013485134,20.0,160.34,160.18,7.5301297]
["bitfinex","SOLUSD",1741013485311,20.0,160.34,160.19,18.64964886]
["bitfinex","SOLUSD",1741013485507,15.5889,160.37,160.2,48.50850756]
["bitfinex","SOLUSD",1741013485719,15.5889,160.37,160.18,7.5301297]
["bitfinex","SOLUSD",1741013486033,15.5889,160.37,160.19,0.14216157]
["bitfinex","SOLUSD",1741013486223,20.0,160.34,160.18,1.2876297]
["bitfinex","SOLUSD",1741013486429,21.8299,160.33,160.18,56.03903726]
["bitfinex","SOLUSD",1741013486610,20.0,160.3,160.2,18.64964886]
["bitfinex","SOLUSD",1741013486811,6.2371,160.33,160.21,67.30031799]
["bitfinex","SOLUSD",1741013487123,6.2371,160.33,160.21,0.14216157]
["bitfinex","SOLUSD",1741013487326,6.2371,160.33,160.18,7.5305297]
["bitfinex","SOLUSD",1741013487518,20.0,160.3,160.18,56.03903726]
["bitfinex","SOLUSD",1741013487829,21.825,160.37,160.21,18.79181043]
["bitfinex","SOLUSD",1741013488035,20.0,160.34,160.21,18.64964886]
["bitfinex","SOLUSD",1741013488236,6.2355,160.37,160.2,0.14216157]
["bitfinex","SOLUSD",1741013488533,6.234,160.41,160.23,18.64964886]
["bitfinex","SOLUSD",1741013488831,21.819,160.41,160.22,48.50850756]
["bitfinex","SOLUSD",1741013489007,20.0,160.37,160.21,18.5026]
["bitfinex","SOLUSD",1741013489207,20.0,160.37,160.21,12.2608]
["bitfinex","SOLUSD",1741013489414,0.14216157,160.36,160.21,0.03]
["bitfinex","SOLUSD",1741013490107,20.0,160.33,160.21,0.03]
["bitfinex","SOLUSD",1741013490509,26.2372,160.33,160.23,0.14216157]
["bitfinex","SOLUSD",1741013490818,6.2372,160.33,160.21,0.03]
["bitfinex","SOLUSD",1741013491025,1.63710575,160.4,160.21,0.03]
["bitfinex","SOLUSD",1741013491026,6.2355,160.37,160.21,0.03]
["bitfinex","SOLUSD",1741013491333,6.2332,160.43,160.23,0.14216157]
["bitfinex","SOLUSD",1741013491514,52.9825,160.43,160.25,48.50850756]
["bitfinex","SOLUSD",1741013491713,20.0,160.4,160.23,58.82850756]
["bitfinex","SOLUSD",1741013491916,20.0,160.4,160.22,0.14216157]
["bitfinex","SOLUSD",1741013492126,6.2332,160.43,160.27,20.14216157]
["bitfinex","SOLUSD",1741013492324,6.2332,160.43,160.24,48.50850756]
["bitfinex","SOLUSD",1741013492325,6.2301,160.51,160.33,6.2371]
["bitfinex","SOLUSD",1741013492530,6.2301,160.51,160.34,18.64964886]
["bitfinex","SOLUSD",1741013492727,15.5777,160.49,160.32,0.14216157]
["bitfinex","SOLUSD",1741013492927,15.5777,160.49,160.34,0.14216157]
["bitfinex","SOLUSD",1741013493128,6.2301,160.51,160.35,10.32]
["bitfinex","SOLUSD",1741013493433,9.61908962,160.38,160.36,18.79181043]
["bitfinex","SOLUSD",1741013493618,9.61908962,160.38,160.37,48.50850756]
["bitfinex","SOLUSD",1741013493814,19.08081661,160.4,160.39,20.0]
["bitfinex","SOLUSD",1741013494029,19.08081661,160.4,160.39,48.50850756]
["bitfinex","SOLUSD",1741013494227,15.08081661,160.4,160.29,12.7751]
["bitfinex","SOLUSD",1741013494565,6.2332,160.43,160.3,48.50850756]
["bitfinex","SOLUSD",1741013494834,6.232,160.46,160.32,48.50850756]
["bitfinex","SOLUSD",1741013495040,6.232,160.46,160.33,48.50850756]
["bitfinex","SOLUSD",1741013495337,20.0,160.43,160.29,12.7751]
["bitfinex","SOLUSD",1741013495539,38.79181043,160.42,160.25,10.3]
["bitfinex","SOLUSD",1741013496123,20.0,160.42,160.27,48.50850756]
["bitfinex","SOLUSD",1741013496323,21.8204,160.4,160.21,0.03]
["bitfinex","SOLUSD",1741013496522,20.0,160.37,160.21,48.53850756]
["bitfinex","SOLUSD",1741013496740,20.0,160.35,160.21,0.03]
["bitfinex","SOLUSD",1741013497338,20.0,160.31,160.21,0.03]
["bitfinex","SOLUSD",1741013498043,3.11932823,160.36,160.21,0.03]
["bitfinex","SOLUSD",1741013498044,0.14216157,160.32,160.21,0.03]
["bitfinex","SOLUSD",1741013498441,21.8326,160.31,160.21,0.03]
["bitfinex","SOLUSD",1741013498833,6.2379,160.31,160.21,0.03]
["bitfinex","SOLUSD",1741013499436,6.2359,160.36,160.22,48.50850756]
["bitfinex","SOLUSD",1741013499637,15.5917,160.35,160.23,48.50850756]
["bitfinex","SOLUSD",1741013499843,15.5917,160.35,160.21,0.03]
["bitfinex","SOLUSD",1741013499844,6.2359,160.36,160.25,48.50850756]
["bitfinex","SOLUSD",1741013500340,21.8163,160.43,160.22,6.2414]
["bitfinex","SOLUSD",1741013500651,0.14216157,160.41,160.22,48.50850756]
["bitfinex","SOLUSD",1741013500821,0.14216157,160.42,160.24,48.50850756]
["bitfinex","SOLUSD",1741013501025,1.6369744,160.41,160.21,6.2717]
["bitfinex","SOLUSD",1741013501225,20.0,160.4,160.25,48.50850756]
["bitfinex","SOLUSD",1741013501434,20.0,160.4,160.22,0.14216157]
["bitfinex","SOLUSD",1741013501644,0.14216157,160.39,160.22,0.14216157]
["bitfinex","SOLUSD",1741013501847,21.8163,160.43,160.24,48.50850756]
["bitfinex","SOLUSD",1741013502034,6.2332,160.43,160.28,48.50850756]
["bitfinex","SOLUSD",1741013502235,7.5332,160.45,160.28,48.50850756]
["bitfinex","SOLUSD",1741013502236,7.5332,160.45,160.3,0.14216157]
["bitfinex","SOLUSD",1741013502548,13.7658,160.45,160.32,48.50850756]
["bitfinex","SOLUSD",1741013502758,21.8054,160.51,160.34,48.50850756]
["bitfinex","SOLUSD",1741013503062,21.8054,160.51,160.33,0.14216157]
["bitfinex","SOLUSD",1741013503063,38.16163323,160.52,160.36,18.64964886]
["bitfinex","SOLUSD",1741013503237,38.16163323,160.52,160.44,48.50850756]
["bitfinex","SOLUSD",1741013503438,38.16163323,160.52,160.46,48.50850756]
["bitfinex","SOLUSD",1741013503642,38.16163323,160.52,160.51,48.50850756]
["bitfinex","SOLUSD",1741013503860,38.16163323,160.52,160.5,48.50850756]
["bitfinex","SOLUSD",1741013504167,38.16163323,160.52,160.51,67.30031799]
["bitfinex","SOLUSD",1741013504350,88.9909168,160.63,160.57,48.50850756]
["bitfinex","SOLUSD",1741013504525,88.9909168,160.63,160.54,31.03694331]
["bitfinex","SOLUSD",1741013504847,88.9909168,160.63,160.58,80.08378417]
["bitfinex","SOLUSD",1741013505154,62.69970797,160.63,160.62,79.69691389]
["bitfinex","SOLUSD",1741013505341,14.5261,160.74,160.63,62.69970797]
["bitfinex","SOLUSD",1741013505342,162.29873755,160.73,160.63,62.69970797]
["bitfinex","SOLUSD",1741013505537,162.29873755,160.73,160.63,94.48660794]
["bitfinex","SOLUSD",1741013505928,130.92324672,160.73,160.66,79.57106579]
["bitfinex","SOLUSD",1741013506254,130.92324672,160.73,160.65,79.83113163]
["bitfinex","SOLUSD",1741013506569,130.92324672,160.73,160.66,31.06255823]
["bitfinex","SOLUSD",1741013506850,130.92324672,160.73,160.63,62.69970797]
["bitfinex","SOLUSD",1741013507030,130.92324672,160.73,160.63,6.2254]
["bitfinex","SOLUSD",1741013507233,47.53655639,160.73,160.67,86.76471605]
["bitfinex","SOLUSD",1741013507442,252.40738973,160.92,160.67,86.76471605]
["bitfinex","SOLUSD",1741013507443,1.63250735,160.91,160.72,48.50850756]
["bitfinex","SOLUSD",1741013507642,3.13374349,160.97,160.8,48.50850756]
["bitfinex","SOLUSD",1741013507835,3.13374349,160.97,160.73,10.22]
["bitfinex","SOLUSD",1741013507836,6.2138,160.94,160.73,10.22]
["bitfinex","SOLUSD",1741013508036,6.213,160.96,160.85,48.50850756]
["bitfinex","SOLUSD",1741013508236,15.5277,161.01,160.86,48.50850756]
["bitfinex","SOLUSD",1741013508441,6.25549749,161.03,160.86,48.50850756]
["bitfinex","SOLUSD",1741013509038,252.44038973,161.13,160.92,48.50850756]
["bitfinex","SOLUSD",1741013509238,1.13033429,161.12,160.93,1.30426743]
["bitfinex","SOLUSD",1741013509446,1.13033429,161.12,160.89,1.30412384]
["bitfinex","SOLUSD",1741013509748,21.7242,161.11,160.9,18.79181043]
["bitfinex","SOLUSD",1741013509949,21.7242,161.11,160.94,48.50850756]
["bitfinex","SOLUSD",1741013510136,21.7242,161.11,160.88,58.72850756]
["bitfinex","SOLUSD",1741013510137,31.0287,161.15,161.02,40.5784906]
["bitfinex","SOLUSD",1741013510336,31.0287,161.15,160.86,50.50850756]
["bitfinex","SOLUSD",1741013510337,1.13593503,161.1,160.86,50.50850756]
["bitfinex","SOLUSD",1741013510541,1.13593503,161.1,160.87,58.02888879]
["bitfinex","SOLUSD",1741013510750,20.0,161.02,160.88,48.50850756]
["bitfinex","SOLUSD",1741013511054,18.64964886,161.05,160.89,1.30437598]
["bitfinex","SOLUSD",1741013511358,20.0,160.98,160.88,1.30448618]
["bitfinex","SOLUSD",1741013511556,18.79181043,160.93,160.81,7.25544633]
["bitfinex","SOLUSD",1741013511742,20.0,160.9,160.81,7.25544633]
["bitfinex","SOLUSD",1741013512256,20.0,160.9,160.88,110.06222415]
["bitfinex","SOLUSD",1741013512257,0.14216157,160.89,160.88,110.06222415]
["bitfinex","SOLUSD",1741013512457,0.14216157,160.85,160.81,7.25544633]
["bitfinex","SOLUSD",1741013512635,20.0,160.81,160.73,58.68409819]
["bitfinex","SOLUSD",1741013513048,0.14216157,160.8,160.73,58.68409819]
["bitfinex","SOLUSD",1741013513247,20.0,160.81,160.73,58.68409819]
["bitfinex","SOLUSD",1741013513455,0.14216157,160.8,160.73,58.68409819]
["bitfinex","SOLUSD",1741013513636,0.14216157,160.8,160.68,9.48218392]
["bitfinex","SOLUSD",1741013513832,0.14216157,160.83,160.68,9.48218392]
["bitfinex","SOLUSD",1741013514356,18.79181043,160.81,160.68,9.48218392]
["bitfinex","SOLUSD",1741013514566,18.79181043,160.79,160.68,9.48218392]
["bitfinex","SOLUSD",1741013515450,21.7661,160.8,160.65,0.03]
["bitfinex","SOLUSD",1741013515451,20.0,160.68,160.65,0.03]
["bitfinex","SOLUSD",1741013516041,0.14216157,160.79,160.65,0.03]
["bitfinex","SOLUSD",1741013516567,38.79181043,160.76,160.65,0.03]
["bitfinex","SOLUSD",1741013516736,20.0,160.67,160.65,0.03]
["bitfinex","SOLUSD",1741013517156,20.0,160.63,160.56,1.30712148]
["bitfinex","SOLUSD",1741013517348,20.0,160.63,160.55,1.30739983]
["bitfinex","SOLUSD",1741013517546,20.0,160.63,160.55,3.30739983]
["bitfinex","SOLUSD",1741013517747,38.79181043,160.71,160.52,7.7974]
["bitfinex","SOLUSD",1741013517957,0.14216157,160.7,160.51,1.30738199]
["bitfinex","SOLUSD",1741013518254,0.14216157,160.7,160.5,51.81620717]
["bitfinex","SOLUSD",1741013518559,21.7796,160.7,160.56,48.50850756]
["bitfinex","SOLUSD",1741013518744,21.7796,160.7,160.54,50.50850756]
["bitfinex","SOLUSD",1741013519063,0.14216157,160.66,160.54,37.53]
["bitfinex","SOLUSD",1741013519273,18.64964886,160.66,160.53,49.81609813]
["bitfinex","SOLUSD",1741013519438,20.14216157,160.67,160.51,3.30759871]
["bitfinex","SOLUSD",1741013519638,0.14216157,160.65,160.48,1.33763449]
["bitfinex","SOLUSD",1741013520235,0.14216157,160.65,160.48,0.03]
["bitfinex","SOLUSD",1741013520668,20.14216157,160.6,160.48,0.03]
["bitfinex","SOLUSD",1741013520886,0.14216157,160.55,160.48,0.03]
["bitfinex","SOLUSD",1741013521066,18.79181043,160.55,160.35,1.30858359]
["bitfinex","SOLUSD",1741013521264,0.14216157,160.47,160.32,3.30889233]
["bitfinex","SOLUSD",1741013521574,0.14216157,160.5,160.32,1.30889233]
["bitfinex","SOLUSD",1741013521762,0.14216157,160.5,160.32,49.81739989]
["bitfinex","SOLUSD",1741013521960,18.64964886,160.54,160.32,2.0]
["bitfinex","SOLUSD",1741013521961,18.79181043,160.52,160.32,2.0]
["bitfinex","SOLUSD",1741013522184,18.79181043,160.52,160.32,1.3094469]
["bitfinex","SOLUSD",1741013522372,0.14216157,160.49,160.25,1.30928231]
["bitfinex","SOLUSD",1741013522563,0.14216157,160.41,160.22,1.30973083]
["bitfinex","SOLUSD",1741013522760,20.0,160.34,160.22,3.30973083]
["bitfinex","SOLUSD",1741013522986,20.0,160.34,160.24,2.0]
["bitfinex","SOLUSD",1741013523185,84.1381,160.45,160.25,50.50850756]
["bitfinex","SOLUSD",1741013523360,0.14216157,160.44,160.27,2.0]
["bitfinex","SOLUSD",1741013523569,0.14216157,160.44,160.29,2.0]
["bitfinex","SOLUSD",1741013523794,21.8135,160.45,160.35,2.0]
["bitfinex","SOLUSD",1741013524084,21.8135,160.45,160.32,48.50850756]
["bitfinex","SOLUSD",1741013524085,6.2324,160.45,160.34,48.50850756]
["bitfinex","SOLUSD",1741013524271,250.40738973,160.57,160.34,48.50850756]
["bitfinex","SOLUSD",1741013524272,6.2289,160.54,160.35,49.81745219]
["bitfinex","SOLUSD",1741013524468,6.2289,160.54,160.32,2.0]
["bitfinex","SOLUSD",1741013524792,18.64964886,160.49,160.33,48.50850756]
["bitfinex","SOLUSD",1741013524992,18.65547688,160.61,160.41,2.0]
["bitfinex","SOLUSD",1741013525296,250.40738973,160.64,160.44,2.0]
["bitfinex","SOLUSD",1741013525584,52.9067,160.66,160.44,3.30822015]
["bitfinex","SOLUSD",1741013525775,18.64964886,160.63,160.39,2.0]
["bitfinex","SOLUSD",1741013525981,37.38964886,160.63,160.39,2.0]
["bitfinex","SOLUSD",1741013526168,0.14216157,160.56,160.34,2.0]
["bitfinex","SOLUSD",1741013526368,0.14216157,160.53,160.35,2.0]
["bitfinex","SOLUSD",1741013526589,20.14216157,160.45,160.35,2.0]
["bitfinex","SOLUSD",1741013526761,20.0,160.45,160.35,2.0]
["bitfinex","SOLUSD",1741013526967,6.2313,160.48,160.35,2.0]
["bitfinex","SOLUSD",1741013526968,0.14216157,160.47,160.35,2.0]
["bitfinex","SOLUSD",1741013527192,20.0,160.44,160.35,2.0]
["bitfinex","SOLUSD",1741013527666,2.78559659,160.46,160.37,2.0]
["bitfinex","SOLUSD",1741013527865,2.78559659,160.46,160.35,2.0]
["bitfinex","SOLUSD",1741013528077,2.78559659,160.46,160.38,2.0]
["bitfinex","SOLUSD",1741013528284,2.78559659,160.46,160.35,1.30913446]
["bitfinex","SOLUSD",1741013528285,2.78559659,160.46,160.35,2.0]
["bitfinex","SOLUSD",1741013528588,20.0,160.42,160.29,49.81762973]
["bitfinex","SOLUSD",1741013528770,0.14216157,160.41,160.29,1.30912217]
["bitfinex","SOLUSD",1741013528962,0.14216157,160.37,160.26,8.95741418]
["bitfinex","SOLUSD",1741013529185,0.14216157,160.37,160.26,7.6478]
["bitfinex","SOLUSD",1741013529483,20.0,160.34,160.26,7.6478]
["bitfinex","SOLUSD",1741013529786,20.0,160.34,160.27,1.30975004]
["bitfinex","SOLUSD",1741013529995,18.79181043,160.41,160.27,1.30980271]
["bitfinex","SOLUSD",1741013530304,18.79181043,160.41,160.21,0.03]
["bitfinex","SOLUSD",1741013530305,20.0,160.3,160.21,0.03]
["bitfinex","SOLUSD",1741013530494,20.0,160.26,160.21,0.03]
["bitfinex","SOLUSD",1741013530782,0.14216157,160.38,160.21,1.34060194]
["bitfinex","SOLUSD",1741013530986,20.0,160.36,160.21,49.8491095]
["bitfinex","SOLUSD",1741013531188,20.0,160.32,160.21,1.34060194]
["bitfinex","SOLUSD",1741013531381,20.0,160.28,160.21,0.03]
["bitfinex","SOLUSD",1741013531580,20.0,160.24,160.21,0.03]
["bitfinex","SOLUSD",1741013531884,21.8218,160.39,160.21,0.03]
["bitfinex","SOLUSD",1741013531885,0.14216157,160.38,160.21,0.03]
["bitfinex","SOLUSD",1741013532294,20.0,160.28,160.21,0.03]
["bitfinex","SOLUSD",1741013532465,21.8218,160.39,160.21,0.03]
["bitfinex","SOLUSD",1741013532668,0.14216157,160.36,160.21,1.34039558]
["bitfinex","SOLUSD",1741013532886,38.79181043,160.33,160.21,0.03]
["bitfinex","SOLUSD",1741013533567,6.2355,160.37,160.21,0.03]
["bitfinex","SOLUSD",1741013533791,0.14216157,160.36,160.21,0.03]
["bitfinex","SOLUSD",1741013533998,0.14216157,160.33,160.21,0.03]
["bitfinex","SOLUSD",1741013534286,18.79181043,160.33,160.21,0.03]
["bitfinex","SOLUSD",1741013534792,0.14216157,160.31,160.21,0.03]
["bitfinex","SOLUSD",1741013535169,18.79181043,160.31,160.21,0.03]
["bitfinex","SOLUSD",1741013535368,18.79181043,160.23,160.21,0.03]
["bitfinex","SOLUSD",1741013535781,1.13593503,160.3,160.21,0.03]
["bitfinex","SOLUSD",1741013536294,0.14216157,160.29,160.21,0.03]
["bitfinex","SOLUSD",1741013536594,1.13593503,160.3,160.21,0.03]
["bitfinex","SOLUSD",1741013536967,0.14216157,160.28,160.21,0.03]
["bitfinex","SOLUSD",1741013537569,20.0,160.23,160.21,0.03]
["bitfinex","SOLUSD",1741013538289,0.14216157,160.22,160.21,0.03]
["bitfinex","SOLUSD",1741013538492,18.79181043,160.22,160.21,0.03]
["bitfinex","SOLUSD",1741013538694,0.14216157,160.22,160.21,0.03]
["bitfinex","SOLUSD",1741013538872,6.38356157,160.22,160.21,0.03]
["bitfinex","SOLUSD",1741013539073,0.14216157,160.24,160.21,0.03]
["bitfinex","SOLUSD",1741013539272,0.14216157,160.24,160.19,0.03]
["bitfinex","SOLUSD",1741013539486,0.14216157,160.2,160.04,0.03]
["bitfinex","SOLUSD",1741013539793,0.14216157,160.12,160.04,0.03]
["bitfinex","SOLUSD",1741013540086,20.0,160.09,160.04,0.03]
["bitfinex","SOLUSD",1741013540666,20.0,160.05,160.04,0.03]
["bitfinex","SOLUSD",1741013541068,38.79181043,160.05,160.04,0.03]
["bitfinex","SOLUSD",1741013541268,18.79181043,160.04,160.0,102.424243]
["bitfinex","SOLUSD",1741013541590,21.8681,160.05,159.89,49.82131794]
["bitfinex","SOLUSD",1741013541904,49.9585,160.17,159.91,1.31270536]
["bitfinex","SOLUSD",1741013541905,6.2475,160.07,159.91,1.31270536]
["bitfinex","SOLUSD",1741013542203,0.14216157,160.03,159.9,0.71924024]
["bitfinex","SOLUSD",1741013542370,6.2475,160.07,159.91,49.82158283]
["bitfinex","SOLUSD",1741013542575,0.14216157,160.15,159.91,1.31307527]
["bitfinex","SOLUSD",1741013542792,0.14216157,160.13,159.9,0.71924024]
["bitfinex","SOLUSD",1741013542979,0.14216157,160.1,159.9,0.71924024]
["bitfinex","SOLUSD",1741013543167,0.14216157,160.1,159.9,6.97304024]
["bitfinex","SOLUSD",1741013543366,0.03487553,160.02,159.9,6.97304024]
["bitfinex","SOLUSD",1741013543565,0.03487553,160.02,159.93,48.50850756]
["bitfinex","SOLUSD",1741013543773,0.03487553,160.02,159.94,1.31232057]
["bitfinex","SOLUSD",1741013543981,0.03487553,160.02,159.94,48.50850756]
["bitfinex","SOLUSD",1741013544194,0.03487553,160.02,159.95,1.31227889]
["bitfinex","SOLUSD",1741013544394,0.03487553,160.02,159.97,48.50850756]
["bitfinex","SOLUSD",1741013544587,0.03487553,160.02,159.99,48.50850756]
["bitfinex","SOLUSD",1741013544890,0.03487553,160.02,159.98,48.50850756]
["bitfinex","SOLUSD",1741013545102,0.03487553,160.02,160.01,48.50850756]
["bitfinex","SOLUSD",1741013545271,0.03487553,160.02,159.98,1.31207486]
["bitfinex","SOLUSD",1741013545474,0.03487553,160.02,159.88,7.808]
["bitfinex","SOLUSD",1741013545475,0.03487553,160.02,159.93,54.76120756]
["bitfinex","SOLUSD",1741013545692,0.03487553,160.02,159.9,0.71924024]
["bitfinex","SOLUSD",1741013545992,50.03487553,160.02,159.9,0.71924024]
["bitfinex","SOLUSD",1741013546310,0.14216157,159.99,159.9,4.024e-05]
["bitfinex","SOLUSD",1741013546475,0.14216157,159.99,159.85,1.2876297]
["bitfinex","SOLUSD",1741013546674,18.79181043,159.97,159.85,1.2876297]
["bitfinex","SOLUSD",1741013546980,18.79181043,159.88,159.66,1.31387635]
["bitfinex","SOLUSD",1741013547189,0.14216157,159.84,159.66,1.31387635]
["bitfinex","SOLUSD",1741013547495,0.14216157,159.84,159.65,8.2247]
["bitfinex","SOLUSD",1741013547797,0.14216157,159.84,159.66,49.82309449]
["bitfinex","SOLUSD",1741013548110,0.14216157,159.84,159.66,1.31458693]
["bitfinex","SOLUSD",1741013548468,0.14216157,159.84,159.7,48.50850756]
["bitfinex","SOLUSD",1741013548708,0.14216157,159.84,159.66,1.31458693]
["bitfinex","SOLUSD",1741013548908,0.14216157,159.84,159.65,8.2247]
["bitfinex","SOLUSD",1741013548909,20.0,159.76,159.65,8.2247]
["bitfinex","SOLUSD",1741013549075,0.14216157,159.82,159.66,1.314823]
["bitfinex","SOLUSD",1741013549279,20.0,159.79,159.65,8.2247]
["bitfinex","SOLUSD",1741013549479,6.2566,159.83,159.54,27.8694]
["bitfinex","SOLUSD",1741013549480,20.0,159.71,159.66,0.03]
["bitfinex","SOLUSD",1741013550205,53.1814,159.83,159.66,0.03]
["bitfinex","SOLUSD",1741013550408,0.14216157,159.82,159.66,48.53850756]
["bitfinex","SOLUSD",1741013550588,6.2566,159.83,159.72,48.50850756]
["bitfinex","SOLUSD",1741013550772,31.2656,159.92,159.73,48.50850756]
["bitfinex","SOLUSD",1741013551094,53.1515,159.92,159.69,1.31421022]
["bitfinex","SOLUSD",1741013551399,0.14216157,159.9,159.66,49.85311081]
["bitfinex","SOLUSD",1741013551605,1.13593503,159.91,159.71,48.50850756]
["bitfinex","SOLUSD",1741013551895,1.13593503,159.91,159.73,48.50850756]
["bitfinex","SOLUSD",1741013552103,1.13593503,159.91,159.69,1.31411593]
["bitfinex","SOLUSD",1741013552305,18.79181043,159.88,159.66,0.03]
["bitfinex","SOLUSD",1741013552606,0.14216157,159.82,159.66,0.03]
["bitfinex","SOLUSD",1741013552895,0.14216157,159.8,159.66,0.03]
["bitfinex","SOLUSD",1741013553077,20.14216157,159.77,159.66,0.03]
["bitfinex","SOLUSD",1741013553275,0.14216157,159.76,159.66,0.03]
["bitfinex","SOLUSD",1741013553474,0.14216157,159.72,159.66,0.03]
["bitfinex","SOLUSD",1741013553674,20.0,159.69,159.66,0.03]
["bitfinex","SOLUSD",1741013554285,0.14216157,159.77,159.66,0.03]
["bitfinex","SOLUSD",1741013554797,20.0,159.69,159.66,0.03]
["bitfinex","SOLUSD",1741013555097,0.14216157,159.64,159.52,1.2876297]
["bitfinex","SOLUSD",1741013555398,0.14216157,159.67,159.52,1.2876297]
["bitfinex","SOLUSD",1741013555894,11.27066157,159.63,159.52,1.2876297]
["bitfinex","SOLUSD",1741013556096,11.27066157,159.63,159.42,31.02980375]
["bitfinex","SOLUSD",1741013556312,6.07652677,159.62,159.44,48.50850756]
["bitfinex","SOLUSD",1741013556510,6.07652677,159.62,159.42,31.02980375]
["bitfinex","SOLUSD",1741013556511,0.14216157,159.58,159.42,31.02980375]
["bitfinex","SOLUSD",1741013556677,0.14216157,159.58,159.42,32.34635319]
["bitfinex","SOLUSD",1741013556995,0.14216157,159.56,159.42,31.02980375]
["bitfinex","SOLUSD",1741013557195,6.2668,159.57,159.43,1.31664211]
["bitfinex","SOLUSD",1741013557507,20.0,159.46,159.38,31.75894692]
["bitfinex","SOLUSD",1741013558189,53.2681,159.57,159.28,61.16980756]
["bitfinex","SOLUSD",1741013558190,20.14216157,159.53,159.3,31.36172548]
["bitfinex","SOLUSD",1741013558378,0.14216157,159.45,159.27,31.58540821]
["bitfinex","SOLUSD",1741013558580,20.0,159.42,159.27,31.58540821]
["bitfinex","SOLUSD",1741013558888,6.2735,159.4,159.27,31.58540821]
["bitfinex","SOLUSD",1741013559074,0.14216157,159.39,159.3,31.36172548]
["bitfinex","SOLUSD",1741013559280,34.32904886,159.45,159.34,48.50850756]
["bitfinex","SOLUSD",1741013559281,18.64964886,159.45,159.34,48.50850756]
["bitfinex","SOLUSD",1741013559483,2.78559659,159.46,159.41,31.01446265]
["bitfinex","SOLUSD",1741013559678,2.78559659,159.46,159.45,79.90366796]
["bitfinex","SOLUSD",1741013559900,2.78559659,159.46,159.39,32.55892421]
["bitfinex","SOLUSD",1741013560085,6.2629,159.67,159.45,48.50850756]
["bitfinex","SOLUSD",1741013560292,6.2629,159.67,159.5,48.50850756]
["bitfinex","SOLUSD",1741013560488,6.2629,159.67,159.51,48.50850756]
["bitfinex","SOLUSD",1741013560675,6.2629,159.67,159.46,1.31607724]
["bitfinex","SOLUSD",1741013560676,37.5774,159.67,159.46,49.8245848]
["bitfinex","SOLUSD",1741013560882,15.6612,159.63,159.43,9.245526]
["bitfinex","SOLUSD",1741013561179,1.31667531,159.65,159.44,48.65066913]
["bitfinex","SOLUSD",1741013561385,6.2633,159.66,159.52,48.50850756]
["bitfinex","SOLUSD",1741013561592,1.31667531,159.71,159.56,48.50850756]
["bitfinex","SOLUSD",1741013561901,18.64964886,159.73,159.54,48.50850756]
["bitfinex","SOLUSD",1741013562116,1.31667531,159.72,159.43,14.2013]
["bitfinex","SOLUSD",1741013562303,7.29675558,159.72,159.45,1.31572724]
["bitfinex","SOLUSD",1741013562517,2.0,159.53,159.24,50.0]
["bitfinex","SOLUSD",1741013562717,2.14216157,159.51,159.35,48.50850756]
["bitfinex","SOLUSD",1741013562908,20.0,159.47,159.38,48.50850756]
["bitfinex","SOLUSD",1741013563199,20.0,159.47,159.3,6.2774]
["bitfinex","SOLUSD",1741013563200,29.58427531,159.55,159.39,1.31716843]
["bitfinex","SOLUSD",1741013563385,8.2673,159.56,159.43,48.50850756]
["bitfinex","SOLUSD",1741013563593,20.0,159.49,159.43,48.50850756]
["bitfinex","SOLUSD",1741013563783,1.31667531,159.61,159.46,48.50850756]
["bitfinex","SOLUSD",1741013563784,2.0,159.59,159.46,48.50850756]
["bitfinex","SOLUSD",1741013563984,6.2663,159.59,159.47,48.50850756]
["bitfinex","SOLUSD",1741013564203,18.64964886,159.57,159.44,1.31670145]
["bitfinex","SOLUSD",1741013564407,18.79181043,159.58,159.38,0.14216157]
["bitfinex","SOLUSD",1741013564622,18.64964886,159.58,159.48,48.50850756]
["bitfinex","SOLUSD",1741013564900,6.2651,159.62,159.5,48.50850756]
["bitfinex","SOLUSD",1741013565113,0.14216157,159.58,159.45,48.50850756]
["bitfinex","SOLUSD",1741013565314,2.0,159.56,159.41,1.31636782]
["bitfinex","SOLUSD",1741013565491,1.31667531,159.58,159.42,1.31665051]
["bitfinex","SOLUSD",1741013565691,2.14216157,159.58,159.42,1.31665051]
["bitfinex","SOLUSD",1741013566000,2.0,159.6,159.49,48.50850756]
["bitfinex","SOLUSD",1741013566205,21.9272,159.62,159.4,1.31629187]
["bitfinex","SOLUSD",1741013566206,2.0,159.55,159.4,1.31629187]
["bitfinex","SOLUSD",1741013566390,20.0,159.5,159.37,1.31629187]
["bitfinex","SOLUSD",1741013567011,20.0,159.46,159.36,12.0602]
["bitfinex","SOLUSD",1741013567219,0.14216157,159.44,159.28,12.6971]
["bitfinex","SOLUSD",1741013567507,20.0,159.4,159.31,48.50850756]
["bitfinex","SOLUSD",1741013567803,20.0,159.4,159.32,48.50850756]
["bitfinex","SOLUSD",1741013568004,2.0,159.48,159.33,48.50850756]
["bitfinex","SOLUSD",1741013568220,2.0,159.43,159.29,1.31733026]
["bitfinex","SOLUSD",1741013568395,0.14216157,159.49,159.3,0.14216157]
["bitfinex","SOLUSD",1741013568585,23.9436,159.5,159.31,1.31713178]
["bitfinex","SOLUSD",1741013568586,20.0,159.42,159.31,1.31713178]
["bitfinex","SOLUSD",1741013568911,6.2731,159.41,159.31,1.31713178]
["bitfinex","SOLUSD",1741013569098,20.0,159.38,159.31,1.31713178]
["bitfinex","SOLUSD",1741013569312,20.0,159.38,159.3,48.50850756]
["bitfinex","SOLUSD",1741013569484,2.0,159.33,159.21,1.31765433]
["bitfinex","SOLUSD",1741013569685,20.0,159.34,159.21,7.59855433]
["bitfinex","SOLUSD",1741013569886,20.0,159.34,159.21,1.31765433]
["bitfinex","SOLUSD",1741013570096,1.31667531,159.4,159.21,45.12855433]
["bitfinex","SOLUSD",1741013570384,2.0,159.4,159.28,48.50850756]
["bitfinex","SOLUSD",1741013570605,6.2731,159.41,159.29,1.31783064]
["bitfinex","SOLUSD",1741013570904,2.0,159.39,159.29,48.50850756]
["bitfinex","SOLUSD",1741013571107,20.0,159.35,159.23,7.59734721]
["bitfinex","SOLUSD",1741013571606,6.2707,159.47,159.34,48.50850756]
["bitfinex","SOLUSD",1741013571805,18.64964886,159.46,159.29,1.31717468]
["bitfinex","SOLUSD",1741013572117,2.0,159.45,159.32,48.50850756]
["bitfinex","SOLUSD",1741013572311,2.0,159.46,159.32,48.50850756]
["bitfinex","SOLUSD",1741013572607,6.2707,159.47,159.37,48.50850756]
["bitfinex","SOLUSD",1741013572810,2.0,159.42,159.29,1.31708242]
["bitfinex","SOLUSD",1741013573026,20.0,159.38,159.3,48.50850756]
["bitfinex","SOLUSD",1741013573215,20.0,159.38,159.29,1.31708242]
["bitfinex","SOLUSD",1741013573424,20.0,159.38,159.32,48.50850756]
["bitfinex","SOLUSD",1741013573625,2.0,159.44,159.32,48.50850756]
["bitfinex","SOLUSD",1741013573797,15.6778,159.47,159.33,1.31751882]
["bitfinex","SOLUSD",1741013574000,6.2699,159.49,159.4,48.50850756]
["bitfinex","SOLUSD",1741013574203,2.0,159.47,159.38,48.50850756]
["bitfinex","SOLUSD",1741013574498,20.0,159.45,159.35,48.50850756]
["bitfinex","SOLUSD",1741013574706,20.0,159.45,159.34,48.50850756]
["bitfinex","SOLUSD",1741013575006,20.0,159.37,159.29,1.31734288]
["bitfinex","SOLUSD",1741013575204,22.0,159.37,159.27,48.50850756]
["bitfinex","SOLUSD",1741013575523,22.0,159.37,159.21,0.03]
["bitfinex","SOLUSD",1741013575524,2.0,159.37,159.25,1.31790975]
["bitfinex","SOLUSD",1741013575828,0.14216157,159.37,159.24,48.50850756]
["bitfinex","SOLUSD",1741013576013,2.0,159.32,159.22,48.50850756]
["bitfinex","SOLUSD",1741013576319,0.14216157,159.32,159.22,49.8268048]
["bitfinex","SOLUSD",1741013576519,2.14216157,159.33,159.23,1.31831102]
["bitfinex","SOLUSD",1741013576706,20.0,159.35,159.24,48.50850756]
["bitfinex","SOLUSD",1741013576907,2.0,159.39,159.25,1.31816562]
["bitfinex","SOLUSD",1741013577141,21.9573,159.4,159.3,48.50850756]
["bitfinex","SOLUSD",1741013577142,6.2743,159.38,159.3,48.50850756]
["bitfinex","SOLUSD",1741013577423,2.0,159.31,159.21,0.03]
["bitfinex","SOLUSD",1741013577620,18.64964886,159.31,159.21,0.03]
["bitfinex","SOLUSD",1741013577823,20.0,159.28,159.21,0.03]
["bitfinex","SOLUSD",1741013578238,20.64964886,159.28,159.21,0.03]
["bitfinex","SOLUSD",1741013578452,20.0,159.31,159.21,0.03]
["bitfinex","SOLUSD",1741013578616,1.64804316,159.3,159.21,0.03]
["bitfinex","SOLUSD",1741013579015,20.0,159.25,159.21,0.03]
["bitfinex","SOLUSD",1741013579700,20.0,159.25,159.07,53.2461]
["bitfinex","SOLUSD",1741013579701,2.0,159.12,158.96,8.1871]
["bitfinex","SOLUSD",1741013579905,10.68,159.25,158.96,8.1871]
["bitfinex","SOLUSD",1741013579906,2.0,159.16,159.11,0.0001]
["bitfinex","SOLUSD",1741013580106,2.0,159.12,159.11,0.0001]
["bitfinex","SOLUSD",1741013580297,2.0,159.07,158.96,8.1871]
["bitfinex","SOLUSD",1741013580511,0.14216157,159.12,158.96,57.18323983]
["bitfinex","SOLUSD",1741013580726,0.14216157,159.15,158.96,8.1871]
["bitfinex","SOLUSD",1741013580900,2.14216157,159.2,159.06,48.99613983]
["bitfinex","SOLUSD",1741013581222,20.0,159.15,158.97,6.2904]
["bitfinex","SOLUSD",1741013581426,2.0,159.11,158.96,8.1871]
["bitfinex","SOLUSD",1741013581613,20.0,159.09,158.96,8.1871]
["bitfinex","SOLUSD",1741013581812,22.0,159.09,158.87,1.2876297]
["bitfinex","SOLUSD",1741013582122,2.0,159.12,158.98,48.99613983]
["bitfinex","SOLUSD",1741013582325,20.0,159.08,158.97,48.99613983]
["bitfinex","SOLUSD",1741013582526,0.14216157,159.12,159.03,48.99613983]
["bitfinex","SOLUSD",1741013582827,23.9875,159.18,159.04,48.99613983]
["bitfinex","SOLUSD",1741013583012,23.9875,159.18,158.94,12.34]
["bitfinex","SOLUSD",1741013583013,2.0,159.16,158.94,12.34]
["bitfinex","SOLUSD",1741013583218,22.0,159.15,158.96,48.99613983]
["bitfinex","SOLUSD",1741013583448,20.0,159.15,159.06,48.99613983]
["bitfinex","SOLUSD",1741013583735,6.2821,159.18,159.08,48.99613983]
["bitfinex","SOLUSD",1741013584037,8.2817,159.2,159.04,48.99613983]
["bitfinex","SOLUSD",1741013584237,2.0,159.15,159.02,20.06]
["bitfinex","SOLUSD",1741013584528,6.2817,159.2,159.04,48.99613983]
["bitfinex","SOLUSD",1741013584714,6.2817,159.2,159.12,48.99613983]
["bitfinex","SOLUSD",1741013584905,2.0,159.24,159.02,20.06]
["bitfinex","SOLUSD",1741013584906,6.2798,159.24,159.05,0.14216157]
["bitfinex","SOLUSD",1741013585108,6.2782,159.28,159.16,48.99613983]
["bitfinex","SOLUSD",1741013585312,6.2782,159.28,159.2,48.99613983]
["bitfinex","SOLUSD",1741013585718,21.9573,159.4,159.27,48.99613983]
["bitfinex","SOLUSD",1741013585904,21.9573,159.4,159.36,48.99613983]
["bitfinex","SOLUSD",1741013585905,6.2735,159.4,159.36,48.99613983]
["bitfinex","SOLUSD",1741013586111,15.68,159.44,159.29,18.64964886]
["bitfinex","SOLUSD",1741013586310,2.0,159.48,159.29,18.64964886]
["bitfinex","SOLUSD",1741013586510,2.0,159.47,159.38,48.99613983]
["bitfinex","SOLUSD",1741013586820,1.67902342,159.59,159.42,48.99613983]
["bitfinex","SOLUSD",1741013586821,2.0,159.51,159.42,48.99613983]
["bitfinex","SOLUSD",1741013587146,2.0,159.46,159.38,48.99613983]
["bitfinex","SOLUSD",1741013587308,2.0,159.46,159.28,61.61613983]
["bitfinex","SOLUSD",1741013587309,0.033,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1741013587505,0.033,159.36,159.29,48.99613983]
["bitfinex","SOLUSD",1741013587709,0.033,159.36,159.1,6.2853]
["bitfinex","SOLUSD",1741013587710,2.0,159.3,159.1,6.2853]
["bitfinex","SOLUSD",1741013587926,2.0,159.26,159.1,6.2853]
["bitfinex","SOLUSD",1741013588108,0.033,159.36,159.09,20.6398]
["bitfinex","SOLUSD",1741013588109,2.0,159.24,159.09,20.6398]
["bitfinex","SOLUSD",1741013588320,2.0,159.16,159.01,6.2886]
["bitfinex","SOLUSD",1741013588528,2.0,159.16,159.08,48.99613983]
["bitfinex","SOLUSD",1741013588717,2.033,159.2,159.04,48.99613983]
["bitfinex","SOLUSD",1741013589234,21.9863,159.19,159.12,48.99613983]
["bitfinex","SOLUSD",1741013589426,6.2818,159.19,159.13,48.99613983]
["bitfinex","SOLUSD",1741013589625,6.3145,159.2,159.11,48.99613983]
["bitfinex","SOLUSD",1741013589832,2.0,159.28,159.14,48.99613983]
["bitfinex","SOLUSD",1741013590015,0.033,159.36,159.16,20.24546157]
["bitfinex","SOLUSD",1741013590215,0.033,159.36,159.2,48.99613983]
["bitfinex","SOLUSD",1741013590434,2.0,159.35,159.2,48.99613983]
["bitfinex","SOLUSD",1741013590634,0.033,159.36,159.16,20.1033]
["bitfinex","SOLUSD",1741013590840,2.0,159.34,159.17,0.14216157]
["bitfinex","SOLUSD",1741013591030,6.3081,159.36,159.24,48.99613983]
["bitfinex","SOLUSD",1741013591231,2.0,159.35,159.16,20.1033]
["bitfinex","SOLUSD",1741013591416,21.9958,159.36,159.31,48.99613983]
["bitfinex","SOLUSD",1741013591417,0.033,159.36,159.31,48.99613983]
["bitfinex","SOLUSD",1741013591622,0.033,159.36,159.33,48.99613983]
["bitfinex","SOLUSD",1741013591829,0.033,159.36,159.2,98.99613983]
["bitfinex","SOLUSD",1741013591830,0.033,159.36,159.21,0.14216157]
["bitfinex","SOLUSD",1741013592218,2.0,159.35,159.21,0.14216157]
["bitfinex","SOLUSD",1741013592419,0.033,159.36,159.28,48.99613983]
["bitfinex","SOLUSD",1741013592725,0.033,159.36,159.35,48.99613983]
["bitfinex","SOLUSD",1741013592927,0.033,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1741013593334,0.033,159.36,159.33,48.99613983]
["bitfinex","SOLUSD",1741013593539,0.033,159.36,159.35,48.99613983]
["bitfinex","SOLUSD",1741013593741,0.033,159.36,159.35,98.13444123]
["bitfinex","SOLUSD",1741013593938,0.033,159.36,159.35,49.1383014]
["bitfinex","SOLUSD",1741013594139,0.033,159.36,159.35,48.99613983]
["bitfinex","SOLUSD",1741013594341,0.033,159.36,159.35,49.1383014]
["bitfinex","SOLUSD",1741013594651,0.033,159.36,159.35,48.99613983]
["bitfinex","SOLUSD",1741013594841,0.033,159.36,159.33,48.99613983]
["bitfinex","SOLUSD",1741013595065,19.9884427,159.41,159.28,55.27423983]
["bitfinex","SOLUSD",1741013595245,26.2616427,159.41,159.33,48.99613983]
["bitfinex","SOLUSD",1741013595436,2.0,159.36,159.22,6.2806]
["bitfinex","SOLUSD",1741013595633,18.64964886,159.33,159.17,6.2825]
["bitfinex","SOLUSD",1741013595833,18.64964886,159.33,159.23,48.99613983]
["bitfinex","SOLUSD",1741013596039,18.64964886,159.33,159.28,48.99613983]
["bitfinex","SOLUSD",1741013596249,6.2732,159.41,159.31,48.99613983]
["bitfinex","SOLUSD",1741013596453,2.0,159.34,159.17,21.9889]
["bitfinex","SOLUSD",1741013596625,18.64964886,159.33,159.24,48.99613983]
["bitfinex","SOLUSD",1741013596830,2.0,159.36,159.26,48.99613983]
["bitfinex","SOLUSD",1741013597024,6.2732,159.41,159.31,48.99613983]
["bitfinex","SOLUSD",1741013597244,18.64964886,159.4,159.31,48.99613983]
["bitfinex","SOLUSD",1741013597547,18.64964886,159.4,159.23,0.14216157]
["bitfinex","SOLUSD",1741013597726,18.64964886,159.4,159.31,48.99613983]
["bitfinex","SOLUSD",1741013597922,6.2728,159.42,159.33,48.99613983]
["bitfinex","SOLUSD",1741013598122,6.2728,159.42,159.32,48.99613983]
["bitfinex","SOLUSD",1741013598441,6.2706,159.48,159.38,48.99613983]
["bitfinex","SOLUSD",1741013598635,6.2688,159.52,159.42,48.99613983]
["bitfinex","SOLUSD",1741013598834,18.65547688,159.53,159.43,48.99613983]
["bitfinex","SOLUSD",1741013599033,6.2672,159.56,159.45,48.99613983]
["bitfinex","SOLUSD",1741013599237,0.033,159.59,159.46,48.99613983]
["bitfinex","SOLUSD",1741013599435,6.2664,159.58,159.48,48.99613983]
["bitfinex","SOLUSD",1741013599633,0.033,159.59,159.5,48.99613983]
["bitfinex","SOLUSD",1741013599850,8.299,159.59,159.47,48.99613983]
["bitfinex","SOLUSD",1741013600039,8.299,159.59,159.37,0.14216157]
["bitfinex","SOLUSD",1741013600347,20.64964886,159.5,159.37,6.2747]
["bitfinex","SOLUSD",1741013600561,0.033,159.57,159.35,48.99613983]
["bitfinex","SOLUSD",1741013600562,20.64964886,159.46,159.35,48.99613983]
["bitfinex","SOLUSD",1741013600861,2.0,159.51,159.39,48.99613983]
["bitfinex","SOLUSD",1741013601163,23.9352,159.56,159.37,6.2747]
["bitfinex","SOLUSD",1741013601458,18.64964886,159.5,159.38,4.60072451]
["bitfinex","SOLUSD",1741013601633,18.64964886,159.5,159.4,48.99613983]
["bitfinex","SOLUSD",1741013601833,6.2672,159.56,159.44,48.99613983]
["bitfinex","SOLUSD",1741013602162,0.033,159.57,159.47,48.99613983]
["bitfinex","SOLUSD",1741013602367,0.033,159.57,159.44,48.99613983]
["bitfinex","SOLUSD",1741013602548,0.033,159.57,159.5,48.99613983]
["bitfinex","SOLUSD",1741013602875,0.033,159.57,159.53,48.99613983]
["bitfinex","SOLUSD",1741013603032,0.033,159.57,159.54,48.99613983]
["bitfinex","SOLUSD",1741013603348,0.033,159.57,159.46,6.2711]
["bitfinex","SOLUSD",1741013603562,0.033,159.57,159.53,48.99613983]
["bitfinex","SOLUSD",1741013603762,0.033,159.57,159.5,48.99613983]
["bitfinex","SOLUSD",1741013603929,6.2645,159.63,159.5,0.14216157]
["bitfinex","SOLUSD",1741013604131,6.2629,159.67,159.55,48.99613983]
["bitfinex","SOLUSD",1741013604340,21.9201,159.67,159.47,0.14216157]
["bitfinex","SOLUSD",1741013604568,18.64964886,159.62,159.47,0.14216157]
["bitfinex","SOLUSD",1741013604872,18.64964886,159.58,159.4,6.2735]
["bitfinex","SOLUSD",1741013605162,18.64964886,159.58,159.38,50.0]
["bitfinex","SOLUSD",1741013605163,6.2668,159.57,159.42,24.57176711]
["bitfinex","SOLUSD",1741013605460,18.64964886,159.58,159.5,48.99613983]
["bitfinex","SOLUSD",1741013605628,24.91614886,159.58,159.45,48.99613983]
["bitfinex","SOLUSD",1741013605828,6.2633,159.66,159.54,48.99613983]
["bitfinex","SOLUSD",1741013606029,15.6603,159.64,159.42,18.29926711]
["bitfinex","SOLUSD",1741013606352,20.0,159.53,159.36,18.29926711]
["bitfinex","SOLUSD",1741013606529,18.79181043,159.56,159.36,18.29926711]
["bitfinex","SOLUSD",1741013606530,20.0,159.49,159.37,48.99613983]
["bitfinex","SOLUSD",1741013606947,18.64964886,159.48,159.38,48.99613983]
["bitfinex","SOLUSD",1741013607174,22.07876157,159.55,159.36,18.29926711]
["bitfinex","SOLUSD",1741013607355,0.14216157,159.51,159.36,18.29926711]
["bitfinex","SOLUSD",1741013607560,0.14216157,159.49,159.36,18.29926711]
["bitfinex","SOLUSD",1741013607762,0.14216157,159.43,159.36,18.29926711]
["bitfinex","SOLUSD",1741013607951,20.0,159.44,159.3,48.99613983]
["bitfinex","SOLUSD",1741013608250,20.0,159.4,159.24,20.2334]
["bitfinex","SOLUSD",1741013608452,20.0,159.4,159.24,8.1318]
["bitfinex","SOLUSD",1741013608638,20.14216157,159.39,159.24,0.03]
["bitfinex","SOLUSD",1741013608833,21.78922554,159.39,159.24,0.03]
["bitfinex","SOLUSD",1741013609034,21.78922554,159.39,159.23,17.32926711]
["bitfinex","SOLUSD",1741013609251,0.14216157,159.34,159.23,17.32926711]
["bitfinex","SOLUSD",1741013609459,20.0,159.3,159.23,17.32926711]
["bitfinex","SOLUSD",1741013609643,0.14216157,159.29,159.23,17.32926711]
["bitfinex","SOLUSD",1741013609842,20.0,159.26,159.21,36.80806893]
["bitfinex","SOLUSD",1741013610044,18.64964886,159.25,159.21,36.80806893]
["bitfinex","SOLUSD",1741013610258,1.64822929,159.35,159.21,36.80806893]
["bitfinex","SOLUSD",1741013610555,20.30333208,159.36,159.21,36.80806893]
["bitfinex","SOLUSD",1741013610755,27.7075,159.42,159.22,0.14216157]
["bitfinex","SOLUSD",1741013610934,6.2737,159.4,159.23,48.99613983]
["bitfinex","SOLUSD",1741013611130,6.2737,159.4,159.14,6.2837]
["bitfinex","SOLUSD",1741013611131,18.64964886,159.37,159.18,48.99613983]
["bitfinex","SOLUSD",1741013611334,18.64964886,159.37,159.1,15.7128]
["bitfinex","SOLUSD",1741013611335,0.14216157,159.29,159.08,6.2861]
["bitfinex","SOLUSD",1741013611560,0.14216157,159.29,159.1,48.99613983]
["bitfinex","SOLUSD",1741013611561,18.64964886,159.25,159.1,48.99613983]
["bitfinex","SOLUSD",1741013611755,20.0,159.22,159.07,18.388]
["bitfinex","SOLUSD",1741013611964,20.0,159.22,159.1,48.99613983]
["bitfinex","SOLUSD",1741013612267,20.0,159.22,159.08,0.03]
["bitfinex","SOLUSD",1741013612954,18.64964886,159.25,159.12,48.99613983]
["bitfinex","SOLUSD",1741013613269,20.0,159.18,159.08,0.03]
["bitfinex","SOLUSD",1741013613452,18.64964886,159.17,159.08,0.03]
["bitfinex","SOLUSD",1741013613645,18.64964886,159.23,159.08,0.03]
["bitfinex","SOLUSD",1741013614373,6.277,159.31,159.08,20.03]
["bitfinex","SOLUSD",1741013614538,6.277,159.31,159.18,48.99613983]
["bitfinex","SOLUSD",1741013614744,6.2751,159.36,159.16,0.14216157]
["bitfinex","SOLUSD",1741013614970,1.64762203,159.35,159.08,0.03]
["bitfinex","SOLUSD",1741013615278,41.9655,159.34,159.14,48.99613983]
["bitfinex","SOLUSD",1741013615456,0.14216157,159.32,159.1,0.14216157]
["bitfinex","SOLUSD",1741013615646,1.64823144,159.33,159.14,48.99613983]
["bitfinex","SOLUSD",1741013615965,1.64823144,159.33,159.15,48.99613983]
["bitfinex","SOLUSD",1741013616173,38.18731292,159.39,159.17,0.14216157]
["bitfinex","SOLUSD",1741013616368,9.66629361,159.34,159.14,13.1168]
["bitfinex","SOLUSD",1741013616537,9.66629361,159.34,159.15,0.14216157]
["bitfinex","SOLUSD",1741013616864,20.0,159.33,159.12,48.99613983]
["bitfinex","SOLUSD",1741013617035,9.66629361,159.34,159.18,48.99613983]
["bitfinex","SOLUSD",1741013617235,6.2762,159.33,159.2,48.99613983]
["bitfinex","SOLUSD",1741013617437,9.66629361,159.34,159.24,48.99613983]
["bitfinex","SOLUSD",1741013617663,9.66629361,159.34,159.2,49.1383014]
["bitfinex","SOLUSD",1741013617959,1.64760776,159.45,159.2,49.1383014]
["bitfinex","SOLUSD",1741013617960,15.93839361,159.44,159.32,48.99613983]
["bitfinex","SOLUSD",1741013618147,9.66629361,159.44,159.35,48.99613983]
["bitfinex","SOLUSD",1741013618345,15.93839361,159.44,159.25,0.14216157]
["bitfinex","SOLUSD",1741013618751,15.93839361,159.44,159.3,48.99613983]
["bitfinex","SOLUSD",1741013619166,15.93839361,159.44,159.33,48.99613983]
["bitfinex","SOLUSD",1741013619367,15.93839361,159.44,159.32,48.99613983]
["bitfinex","SOLUSD",1741013619571,20.0,159.41,159.32,48.99613983]
["bitfinex","SOLUSD",1741013619747,18.64964886,159.43,159.29,6.2778]
["bitfinex","SOLUSD",1741013619950,18.64964886,159.43,159.24,27.8814]
["bitfinex","SOLUSD",1741013619951,18.64964886,159.43,159.25,6.2794]
["bitfinex","SOLUSD",1741013620159,20.0,159.4,159.24,55.27583983]
["bitfinex","SOLUSD",1741013620353,20.0,159.4,159.17,53.512]
["bitfinex","SOLUSD",1741013620354,20.0,159.36,159.22,55.27673983]
["bitfinex","SOLUSD",1741013620683,18.64964886,159.35,159.26,48.99613983]
["bitfinex","SOLUSD",1741013620848,1.64740532,159.43,159.18,6.2821]
["bitfinex","SOLUSD",1741013620849,20.0,159.32,159.18,6.2821]
["bitfinex","SOLUSD",1741013621052,1.64740532,159.43,159.17,53.512]
["bitfinex","SOLUSD",1741013621053,20.0,159.33,159.17,53.512]
["bitfinex","SOLUSD",1741013621280,20.0,159.29,159.18,48.99613983]
["bitfinex","SOLUSD",1741013621486,18.64964886,159.28,159.18,48.99613983]
["bitfinex","SOLUSD",1741013621784,0.14216157,159.31,159.14,6.2834]
["bitfinex","SOLUSD",1741013622076,38.64964886,159.28,159.12,6.2843]
["bitfinex","SOLUSD",1741013622280,38.64964886,159.28,159.14,0.14216157]
["bitfinex","SOLUSD",1741013622447,12.611,159.34,159.14,0.14216157]
["bitfinex","SOLUSD",1741013622448,12.611,159.34,159.22,48.99613983]
["bitfinex","SOLUSD",1741013622649,6.2731,159.41,159.23,20.0]
["bitfinex","SOLUSD",1741013622870,6.2731,159.41,159.24,0.14216157]
["bitfinex","SOLUSD",1741013623050,6.2731,159.41,159.27,48.99613983]
["bitfinex","SOLUSD",1741013623382,6.2731,159.41,159.3,48.99613983]
["bitfinex","SOLUSD",1741013623552,6.2731,159.41,159.27,6.2786]
["bitfinex","SOLUSD",1741013623752,6.2731,159.41,159.31,48.99613983]
["bitfinex","SOLUSD",1741013624064,15.677,159.47,159.29,0.14216157]
["bitfinex","SOLUSD",1741013624371,15.677,159.47,159.33,48.99613983]
["bitfinex","SOLUSD",1741013624567,17.32334073,159.47,159.27,6.2786]
["bitfinex","SOLUSD",1741013624766,20.0,159.44,159.3,48.99613983]
["bitfinex","SOLUSD",1741013624964,20.0,159.44,159.24,8.2954]
["bitfinex","SOLUSD",1741013624965,18.64964886,159.39,159.24,8.2954]
["bitfinex","SOLUSD",1741013625166,18.64964886,159.39,159.23,48.99613983]
["bitfinex","SOLUSD",1741013625167,20.0,159.32,159.23,48.99613983]
["bitfinex","SOLUSD",1741013625485,1.64747711,159.47,159.22,6.2803]
["bitfinex","SOLUSD",1741013625687,0.14216157,159.45,159.29,48.99613983]
["bitfinex","SOLUSD",1741013625872,0.14216157,159.45,159.22,21.9818]
["bitfinex","SOLUSD",1741013626186,0.14216157,159.38,159.12,31.4228]
["bitfinex","SOLUSD",1741013626397,0.14216157,159.36,159.15,48.99613983]
["bitfinex","SOLUSD",1741013626549,1.64794583,159.37,159.15,48.99613983]
["bitfinex","SOLUSD",1741013626550,18.79181043,159.3,159.15,48.99613983]
["bitfinex","SOLUSD",1741013626759,20.0,159.27,159.17,48.99613983]
["bitfinex","SOLUSD",1741013626972,20.0,159.27,159.15,48.99613983]
["bitfinex","SOLUSD",1741013626973,20.0,159.23,159.15,48.99613983]
["bitfinex","SOLUSD",1741013627152,20.0,159.19,159.08,12.3855]
["bitfinex","SOLUSD",1741013627358,20.0,159.19,159.08,0.03]
["bitfinex","SOLUSD",1741013627955,20.0,159.15,159.08,0.03]
["bitfinex","SOLUSD",1741013628162,53.382,159.23,159.08,0.03]
["bitfinex","SOLUSD",1741013628669,21.9809,159.23,159.08,0.03]
["bitfinex","SOLUSD",1741013628993,6.2804,159.23,159.11,48.99613983]
["bitfinex","SOLUSD",1741013629282,15.6916,159.32,159.12,20.14216157]
["bitfinex","SOLUSD",1741013629465,15.6916,159.32,159.17,48.99613983]
["bitfinex","SOLUSD",1741013629666,15.6916,159.32,159.12,69.1383014]
["bitfinex","SOLUSD",1741013629667,15.6916,159.32,159.16,48.99613983]
["bitfinex","SOLUSD",1741013629857,15.6916,159.32,159.16,0.14216157]
["bitfinex","SOLUSD",1741013630060,12.706,159.42,159.24,48.99613983]
["bitfinex","SOLUSD",1741013630374,15.6857,159.39,159.27,48.99613983]
["bitfinex","SOLUSD",1741013630690,15.6857,159.39,159.24,48.99613983]
["bitfinex","SOLUSD",1741013630983,15.6857,159.39,159.26,48.99613983]
["bitfinex","SOLUSD",1741013631164,6.2731,159.41,159.28,48.99613983]
["bitfinex","SOLUSD",1741013631475,20.0,159.38,159.16,81.414]
["bitfinex","SOLUSD",1741013631676,1.64706495,159.4,159.17,6.42466157]
["bitfinex","SOLUSD",1741013631884,0.14216157,159.37,159.17,0.14216157]
["bitfinex","SOLUSD",1741013632060,0.14216157,159.28,159.08,0.03]
["bitfinex","SOLUSD",1741013632375,20.0,159.29,159.11,48.99613983]
["bitfinex","SOLUSD",1741013632553,20.0,159.29,159.12,48.99613983]
["bitfinex","SOLUSD",1741013632753,20.0,159.25,159.11,48.99613983]
["bitfinex","SOLUSD",1741013632974,20.0,159.25,159.12,48.99613983]
["bitfinex","SOLUSD",1741013633156,20.0,159.25,159.08,6.316]
["bitfinex","SOLUSD",1741013633157,20.0,159.21,159.08,0.03]
["bitfinex","SOLUSD",1741013633356,6.2814,159.2,159.08,0.03]
["bitfinex","SOLUSD",1741013633567,20.0,159.17,159.08,0.03]
["bitfinex","SOLUSD",1741013634297,20.0,159.15,159.08,0.03]
["bitfinex","SOLUSD",1741013634465,21.9849,159.2,159.08,0.03]
["bitfinex","SOLUSD",1741013634860,20.0,159.17,159.08,0.03]
["bitfinex","SOLUSD",1741013635393,21.9917,159.15,159.08,0.03]
["bitfinex","SOLUSD",1741013635681,6.2833,159.15,159.08,0.03]
["bitfinex","SOLUSD",1741013636182,21.9917,159.15,159.08,0.03]
["bitfinex","SOLUSD",1741013636678,9.66629361,159.47,159.25,56.48049911]
["bitfinex","SOLUSD",1741013636858,9.66629361,159.47,159.32,48.99613983]
["bitfinex","SOLUSD",1741013637061,9.66629361,159.47,159.26,8.85151271]
["bitfinex","SOLUSD",1741013637062,9.66629361,159.47,159.33,1.31713468]
["bitfinex","SOLUSD",1741013637361,9.66629361,159.47,159.27,38.84742229]
["bitfinex","SOLUSD",1741013637562,9.66629361,159.47,159.37,31.65835374]
["bitfinex","SOLUSD",1741013637776,9.66629361,159.47,159.38,33.02311497]
["bitfinex","SOLUSD",1741013637969,9.66629361,159.47,159.39,31.24244451]
["bitfinex","SOLUSD",1741013638172,6.2686,159.53,159.41,31.01446265]
["bitfinex","SOLUSD",1741013638365,0.033,159.56,159.43,9.67983671]
["bitfinex","SOLUSD",1741013638561,0.033,159.57,159.43,9.67983671]
["bitfinex","SOLUSD",1741013638972,0.033,159.57,159.43,1.31680922]
["bitfinex","SOLUSD",1741013639274,0.033,159.57,159.39,9.67983671]
["bitfinex","SOLUSD",1741013639275,2.033,159.57,159.4,1.31653025]
["bitfinex","SOLUSD",1741013639462,0.033,159.57,159.4,50.31267008]
["bitfinex","SOLUSD",1741013639693,6.2998,159.57,159.44,48.99613983]
["bitfinex","SOLUSD",1741013639876,0.033,159.57,159.46,48.99613983]
["bitfinex","SOLUSD",1741013640080,0.033,159.57,159.48,48.99613983]
["bitfinex","SOLUSD",1741013640316,0.033,159.57,159.5,48.99613983]
["bitfinex","SOLUSD",1741013640581,0.033,159.57,159.56,48.99613983]
["bitfinex","SOLUSD",1741013640758,0.033,159.57,159.56,1.45733087]
["bitfinex","SOLUSD",1741013640962,0.033,159.57,159.56,1.3151693]
["bitfinex","SOLUSD",1741013641158,0.033,159.57,159.47,81.77707174]
["bitfinex","SOLUSD",1741013641159,0.033,159.57,159.51,48.99613983]
["bitfinex","SOLUSD",1741013641461,0.033,159.57,159.52,50.31176535]
["bitfinex","SOLUSD",1741013641666,0.033,159.57,159.55,48.99613983]
["bitfinex","SOLUSD",1741013641881,0.033,159.57,159.56,50.45339127]
["bitfinex","SOLUSD",1741013642073,12.4217,159.75,159.56,50.45339127]
["bitfinex","SOLUSD",1741013642074,0.033,159.75,159.6,38.79181043]
["bitfinex","SOLUSD",1741013642291,0.033,159.75,159.63,20.14216157]
["bitfinex","SOLUSD",1741013642583,0.033,159.75,159.71,48.99613983]
["bitfinex","SOLUSD",1741013642767,0.033,159.75,159.73,48.99613983]
["bitfinex","SOLUSD",1741013642962,0.033,159.75,159.74,50.30986426]
["bitfinex","SOLUSD",1741013643166,15.6314,159.94,159.75,0.14216157]
["bitfinex","SOLUSD",1741013643385,21.875,160.0,159.83,48.99613983]
["bitfinex","SOLUSD",1741013643587,21.875,160.0,159.84,1.31294884]
["bitfinex","SOLUSD",1741013643898,53.125,160.0,159.77,1.31300649]
["bitfinex","SOLUSD",1741013644087,2.0,159.92,159.75,1.14464565]
["bitfinex","SOLUSD",1741013644390,0.14216157,159.91,159.67,1.31424576]
["bitfinex","SOLUSD",1741013644713,1.0975,159.93,159.78,4.22965444]
["bitfinex","SOLUSD",1741013644862,0.14216157,159.9,159.78,4.22965444]
["bitfinex","SOLUSD",1741013645061,19.64216157,159.91,159.78,4.22965444]
["bitfinex","SOLUSD",1741013645472,21.8886,159.9,159.78,4.22965444]
["bitfinex","SOLUSD",1741013645683,6.2539,159.9,159.79,1.31362264]
["bitfinex","SOLUSD",1741013645871,6.2539,159.9,159.69,1.31334742]
["bitfinex","SOLUSD",1741013646073,6.2539,159.9,159.74,48.99613983]
["bitfinex","SOLUSD",1741013646074,18.64964886,159.89,159.74,48.99613983]
["bitfinex","SOLUSD",1741013646270,18.14964886,159.89,159.69,1.31374181]
["bitfinex","SOLUSD",1741013646474,18.14964886,159.89,159.63,1.31417716]
["bitfinex","SOLUSD",1741013646672,2.0,159.87,159.63,38.12224609]
["bitfinex","SOLUSD",1741013646987,20.0,159.8,159.63,36.80806893]
["bitfinex","SOLUSD",1741013647293,0.14216157,159.77,159.63,36.80806893]
["bitfinex","SOLUSD",1741013647659,0.14216157,159.74,159.63,36.80806893]
["bitfinex","SOLUSD",1741013648063,20.0,159.75,159.63,38.12325673]
["bitfinex","SOLUSD",1741013648263,6.2586,159.78,159.63,38.12325673]
["bitfinex","SOLUSD",1741013648485,6.258,159.8,159.67,48.99613983]
["bitfinex","SOLUSD",1741013648667,6.258,159.8,159.68,1.31417571]
["bitfinex","SOLUSD",1741013648874,20.0,159.78,159.65,48.99613983]
["bitfinex","SOLUSD",1741013649082,20.0,159.7,159.61,1.31452076]
["bitfinex","SOLUSD",1741013649275,6.2625,159.68,159.61,1.31452076]
["bitfinex","SOLUSD",1741013649481,2.0,159.81,159.58,1.31520971]
["bitfinex","SOLUSD",1741013649681,0.14216157,159.68,159.56,0.03]
["bitfinex","SOLUSD",1741013649983,0.14216157,159.68,159.56,1.34545939]
["bitfinex","SOLUSD",1741013650175,0.14216157,159.77,159.57,1.31557762]
["bitfinex","SOLUSD",1741013650560,2.14216157,159.72,159.56,0.03]
["bitfinex","SOLUSD",1741013650773,39.38964886,159.73,159.56,0.03]
["bitfinex","SOLUSD",1741013650972,0.14216157,159.73,159.56,0.03]
["bitfinex","SOLUSD",1741013651184,2.14216157,159.73,159.56,0.03]
["bitfinex","SOLUSD",1741013651398,0.14216157,159.7,159.56,0.03]
["bitfinex","SOLUSD",1741013651689,20.0,159.64,159.56,0.03]
["bitfinex","SOLUSD",1741013652503,38.64964886,159.57,159.56,0.03]
["bitfinex","SOLUSD",1741013652671,0.14216157,159.7,159.56,0.03]
["bitfinex","SOLUSD",1741013652861,20.0,159.68,159.56,0.03]
["bitfinex","SOLUSD",1741013653061,84.528,159.71,159.56,0.03]
["bitfinex","SOLUSD",1741013653062,20.0,159.6,159.56,0.03]
["bitfinex","SOLUSD",1741013653385,20.0,159.57,159.56,0.03]
["bitfinex","SOLUSD",1741013653681,6.266,159.59,159.56,0.03]
["bitfinex","SOLUSD",1741013654369,18.64964886,159.58,159.56,0.03]
["bitfinex","SOLUSD",1741013654573,20.0,159.57,159.56,0.03]
["bitfinex","SOLUSD",1741013654879,6.266,159.59,159.56,0.03]
["bitfinex","SOLUSD",1741013655284,3.05615961,159.57,159.56,0.03]
["bitfinex","SOLUSD",1741013655579,21.9339,159.57,159.47,48.99613983]
["bitfinex","SOLUSD",1741013655778,21.9339,159.57,159.4,7.9897]
["bitfinex","SOLUSD",1741013655779,21.9339,159.57,159.48,1.31592907]
["bitfinex","SOLUSD",1741013655983,0.14216157,159.56,159.41,1.31613392]
["bitfinex","SOLUSD",1741013656491,21.9339,159.57,159.44,48.99613983]
["bitfinex","SOLUSD",1741013656690,21.9339,159.57,159.46,48.99613983]
["bitfinex","SOLUSD",1741013656874,21.9339,159.57,159.47,1.3159844]
["bitfinex","SOLUSD",1741013657185,0.14216157,159.56,159.41,48.99613983]
["bitfinex","SOLUSD",1741013657387,20.0,159.57,159.42,50.31263796]
["bitfinex","SOLUSD",1741013657685,18.79181043,159.56,159.42,1.31649813]
["bitfinex","SOLUSD",1741013657891,18.79181043,159.56,159.42,50.31263796]
["bitfinex","SOLUSD",1741013657892,20.0,159.53,159.42,50.31263796]
["bitfinex","SOLUSD",1741013658194,18.64964886,159.52,159.42,1.31649813]
["bitfinex","SOLUSD",1741013658369,18.64964886,159.52,159.4,7.9897]
["bitfinex","SOLUSD",1741013658370,18.64964886,159.52,159.41,1.3167034]
["bitfinex","SOLUSD",1741013658572,20.0,159.45,159.4,0.03]
["bitfinex","SOLUSD",1741013658791,20.0,159.45,159.4,0.0001]
["bitfinex","SOLUSD",1741013658792,0.14216157,159.44,159.4,0.0001]
["bitfinex","SOLUSD",1741013659000,20.0,159.45,159.4,0.0001]
["bitfinex","SOLUSD",1741013659499,20.0,159.41,159.4,0.0001]
["bitfinex","SOLUSD",1741013659685,0.14216157,159.36,159.22,1.31748511]
["bitfinex","SOLUSD",1741013659885,0.14216157,159.36,159.21,1.31802731]
["bitfinex","SOLUSD",1741013660087,0.14216157,159.32,159.21,1.31802731]
["bitfinex","SOLUSD",1741013660400,20.0,159.29,159.22,0.03]
["bitfinex","SOLUSD",1741013660895,3.08196454,159.38,159.22,0.03]
["bitfinex","SOLUSD",1741013660896,18.79181043,159.37,159.22,0.03]
["bitfinex","SOLUSD",1741013661275,0.14216157,159.37,159.22,0.03]
["bitfinex","SOLUSD",1741013661467,6.41526157,159.41,159.22,0.03]
["bitfinex","SOLUSD",1741013661678,0.14216157,159.37,159.23,48.99613983]
["bitfinex","SOLUSD",1741013661877,6.2731,159.41,159.26,48.99613983]
["bitfinex","SOLUSD",1741013662076,3.16668235,159.5,159.27,1.31817903]
["bitfinex","SOLUSD",1741013662294,5.6429,159.49,159.27,1.31817903]
["bitfinex","SOLUSD",1741013662596,20.0,159.46,159.28,0.14216157]
["bitfinex","SOLUSD",1741013662796,20.0,159.46,159.29,1.31724875]
["bitfinex","SOLUSD",1741013662998,18.64964886,159.48,159.34,20.0]
["bitfinex","SOLUSD",1741013663191,5.6429,159.49,159.35,1.31741463]
["bitfinex","SOLUSD",1741013663384,5.6429,159.49,159.27,48.99613983]
["bitfinex","SOLUSD",1741013663585,5.6429,159.49,159.28,1.31756343]
["bitfinex","SOLUSD",1741013663586,20.0,159.45,159.28,1.31756343]
["bitfinex","SOLUSD",1741013663781,20.0,159.45,159.26,1.31785042]
["bitfinex","SOLUSD",1741013663984,20.0,159.45,159.22,1.34774666]
["bitfinex","SOLUSD",1741013664194,42.3223,159.49,159.26,0.14216157]
["bitfinex","SOLUSD",1741013664406,33.8535,159.51,159.25,20.0]
["bitfinex","SOLUSD",1741013664407,5.6422,159.51,159.32,0.14216157]
["bitfinex","SOLUSD",1741013664578,0.0895015,191.24,159.5,68.99613983]
["bitfinex","SOLUSD",1741013664579,12.3556,159.7,159.5,68.99613983]
["bitfinex","SOLUSD",1741013664781,12.3556,159.8,159.55,68.99613983]
["bitfinex","SOLUSD",1741013664986,5.6342,159.74,159.63,48.99613983]
["bitfinex","SOLUSD",1741013665287,5.6336,159.76,159.63,48.99613983]
["bitfinex","SOLUSD",1741013665475,5.6323,159.79,159.64,1.31485349]
["bitfinex","SOLUSD",1741013665677,20.0,159.75,159.64,1.31485349]
["bitfinex","SOLUSD",1741013665894,9.54556262,159.58,159.55,1.31471836]
["bitfinex","SOLUSD",1741013666093,19.09112524,159.6,159.58,0.14216157]
["bitfinex","SOLUSD",1741013666295,19.09112524,159.6,159.59,1.31482064]
["bitfinex","SOLUSD",1741013666513,19.09112524,159.6,159.56,1.31514708]
["bitfinex","SOLUSD",1741013666685,19.09112524,159.6,159.53,1.31557681]
["bitfinex","SOLUSD",1741013666877,19.09112524,159.6,159.55,48.99613983]
["bitfinex","SOLUSD",1741013667078,19.09112524,159.6,159.58,48.99613983]
["bitfinex","SOLUSD",1741013667301,19.09112524,159.6,159.56,1.31537062]
["bitfinex","SOLUSD",1741013667610,33.13229586,159.78,159.47,1.31559987]
["bitfinex","SOLUSD",1741013667611,20.14216157,159.7,159.47,1.31559987]
["bitfinex","SOLUSD",1741013667801,20.0,159.66,159.52,48.99613983]
["bitfinex","SOLUSD",1741013667976,20.0,159.66,159.54,48.99613983]
["bitfinex","SOLUSD",1741013668177,47.8901,159.74,159.55,1.31545585]
["bitfinex","SOLUSD",1741013668484,5.6341,159.74,159.6,48.99613983]
["bitfinex","SOLUSD",1741013668687,19.7194,159.74,159.58,48.99613983]
["bitfinex","SOLUSD",1741013668883,19.7194,159.74,159.63,48.99613983]
["bitfinex","SOLUSD",1741013669083,19.7194,159.74,159.52,28.47603659]
["bitfinex","SOLUSD",1741013669084,21.31501264,159.71,159.52,28.47603659]
["bitfinex","SOLUSD",1741013669290,38.79181043,159.7,159.53,48.99613983]
["bitfinex","SOLUSD",1741013669477,0.14216157,159.68,159.45,1.31580992]
["bitfinex","SOLUSD",1741013669682,0.14216157,159.63,159.45,1.31580992]
["bitfinex","SOLUSD",1741013669895,0.14216157,159.63,159.5,48.99613983]
["bitfinex","SOLUSD",1741013670297,0.14216157,159.63,159.52,48.99613983]
["bitfinex","SOLUSD",1741013670611,0.14216157,159.63,159.45,1.31596316]
["bitfinex","SOLUSD",1741013670915,0.14216157,159.61,159.45,1.31596316]
["bitfinex","SOLUSD",1741013671114,20.0,159.6,159.46,48.99613983]
["bitfinex","SOLUSD",1741013671329,20.0,159.6,159.47,50.31232977]
["bitfinex","SOLUSD",1741013671528,20.0,159.6,159.47,1.31618994]
["bitfinex","SOLUSD",1741013671702,0.14216157,159.58,159.47,48.99613983]
["bitfinex","SOLUSD",1741013671906,20.0,159.56,159.44,1.3162001]
["bitfinex","SOLUSD",1741013672224,20.0,159.56,159.5,48.99613983]
["bitfinex","SOLUSD",1741013672396,5.6394,159.59,159.51,1.31594107]
["bitfinex","SOLUSD",1741013672596,5.6394,159.59,159.51,50.3120809]
["bitfinex","SOLUSD",1741013672797,20.0,159.56,159.46,1.3159759]
["bitfinex","SOLUSD",1741013673116,20.0,159.56,159.46,50.31211573]
["bitfinex","SOLUSD",1741013673315,20.0,159.56,159.46,1.3159759]
["bitfinex","SOLUSD",1741013673516,20.0,159.59,159.46,1.3159759]
["bitfinex","SOLUSD",1741013673715,19.7367,159.6,159.47,1.31635886]
["bitfinex","SOLUSD",1741013674029,19.7367,159.6,159.47,50.31249869]
["bitfinex","SOLUSD",1741013674200,5.639,159.6,159.49,48.99613983]
["bitfinex","SOLUSD",1741013674393,5.639,159.6,159.44,0.03]
["bitfinex","SOLUSD",1741013674394,1.31501264,159.59,159.44,0.03]
["bitfinex","SOLUSD",1741013674597,18.79181043,159.58,159.44,0.03]
["bitfinex","SOLUSD",1741013674828,0.14216157,159.5,159.44,0.03]
["bitfinex","SOLUSD",1741013675007,0.14216157,159.45,159.18,12.1145]
["bitfinex","SOLUSD",1741013675206,0.14216157,159.41,159.22,50.34394734]
["bitfinex","SOLUSD",1741013675529,5.6458,159.41,159.3,48.99613983]
["bitfinex","SOLUSD",1741013675729,5.6458,159.41,159.31,50.31348014]
["bitfinex","SOLUSD",1741013675892,5.6444,159.45,159.35,18.64964886]
["bitfinex","SOLUSD",1741013676097,5.6429,159.49,159.37,18.64964886]
["bitfinex","SOLUSD",1741013676427,5.6429,159.49,159.39,18.64964886]
["bitfinex","SOLUSD",1741013676626,5.6429,159.49,159.28,50.0]
["bitfinex","SOLUSD",1741013676627,5.6429,159.49,159.41,18.64964886]
["bitfinex","SOLUSD",1741013676816,5.6429,159.49,159.43,18.64964886]
["bitfinex","SOLUSD",1741013677022,5.6429,159.49,159.44,1.3164602]
["bitfinex","SOLUSD",1741013677221,28.1954,159.6,159.45,18.64964886]
["bitfinex","SOLUSD",1741013677398,19.74,159.58,159.46,1.31622098]
["bitfinex","SOLUSD",1741013677603,0.033,159.62,159.53,48.99613983]
["bitfinex","SOLUSD",1741013677917,0.033,159.62,159.58,67.64578869]
["bitfinex","SOLUSD",1741013678099,0.033,159.62,159.59,1.31514693]
["bitfinex","SOLUSD",1741013678299,0.033,159.62,159.47,21.9475]
["bitfinex","SOLUSD",1741013678300,0.033,159.62,159.56,48.99613983]
["bitfinex","SOLUSD",1741013678552,20.033,159.62,159.57,1.31544286]
["bitfinex","SOLUSD",1741013678706,0.033,159.62,159.55,1.31553707]
["bitfinex","SOLUSD",1741013678901,0.033,159.62,159.57,48.99613983]
["bitfinex","SOLUSD",1741013679247,0.033,159.72,159.62,0.14216157]
["bitfinex","SOLUSD",1741013679408,5.668,159.72,159.63,1.31446782]
["bitfinex","SOLUSD",1741013679614,0.033,159.72,159.56,48.99613983]
["bitfinex","SOLUSD",1741013679948,0.14216157,159.7,159.57,1.31524766]
["bitfinex","SOLUSD",1741013680241,0.14216157,159.64,159.51,1.31556876]
["bitfinex","SOLUSD",1741013680414,0.14216157,159.64,159.49,1.31597296]
["bitfinex","SOLUSD",1741013680826,0.14216157,159.6,159.45,1.3158906]
["bitfinex","SOLUSD",1741013681202,0.14216157,159.58,159.44,1.31618717]
["bitfinex","SOLUSD",1741013681516,0.14216157,159.59,159.44,1.31618717]
["bitfinex","SOLUSD",1741013681721,0.14216157,159.59,159.37,1.31639731]
["bitfinex","SOLUSD",1741013681722,0.14216157,159.57,159.37,1.31639731]
["bitfinex","SOLUSD",1741013681924,0.14216157,159.54,159.37,50.31253714]
["bitfinex","SOLUSD",1741013682257,0.14216157,159.54,159.4,48.99613983]
["bitfinex","SOLUSD",1741013682435,20.0,159.55,159.41,1.31639955]
["bitfinex","SOLUSD",1741013682640,20.0,159.55,159.42,1.31652157]
["bitfinex","SOLUSD",1741013682845,0.14216157,159.52,159.37,1.31662948]
["bitfinex","SOLUSD",1741013683144,1.45717421,159.52,159.32,1.31702659]
["bitfinex","SOLUSD",1741013683506,19.7478,159.51,159.35,48.99613983]
["bitfinex","SOLUSD",1741013683710,20.0,159.48,159.37,48.99613983]
["bitfinex","SOLUSD",1741013683910,20.0,159.48,159.36,1.31698377]
["bitfinex","SOLUSD",1741013683911,20.0,159.48,159.38,1.316975]
["bitfinex","SOLUSD",1741013684132,20.0,159.48,159.39,18.64964886]
["bitfinex","SOLUSD",1741013684344,19.7478,159.51,159.38,50.31311483]
["bitfinex","SOLUSD",1741013684345,5.6422,159.51,159.43,18.64964886]
["bitfinex","SOLUSD",1741013684541,5.6422,159.51,159.45,18.64964886]
["bitfinex","SOLUSD",1741013684851,5.6422,159.51,159.46,1.31646805]
["bitfinex","SOLUSD",1741013685006,56.398,159.58,159.46,1.31646805]
["bitfinex","SOLUSD",1741013685205,14.102,159.56,159.46,1.31646805]
["bitfinex","SOLUSD",1741013685424,14.102,159.56,159.47,67.64578869]
["bitfinex","SOLUSD",1741013685637,56.398,159.58,159.41,1.31600376]
["bitfinex","SOLUSD",1741013686045,20.0,159.55,159.42,48.99613983]
["bitfinex","SOLUSD",1741013686244,20.0,159.55,159.43,19.96598296]
["bitfinex","SOLUSD",1741013686454,20.0,159.55,159.43,1.3163341]
["bitfinex","SOLUSD",1741013686744,0.14216157,159.54,159.4,1.3464903]
["bitfinex","SOLUSD",1741013687339,0.14216157,159.52,159.4,0.03]
["bitfinex","SOLUSD",1741013687640,47.9563,159.52,159.4,0.03]
["bitfinex","SOLUSD",1741013687941,20.0,159.49,159.4,0.03]
["bitfinex","SOLUSD",1741013688236,21.45717421,159.48,159.33,1.31710624]
["bitfinex","SOLUSD",1741013688621,20.14216157,159.48,159.31,48.99613983]
["bitfinex","SOLUSD",1741013688826,104.3755,159.52,159.35,48.99613983]
["bitfinex","SOLUSD",1741013689130,104.3755,159.52,159.32,1.3171784]
["bitfinex","SOLUSD",1741013689131,20.14216157,159.48,159.34,1.31686981]
["bitfinex","SOLUSD",1741013689337,2.0,159.34,159.24,0.03]
["bitfinex","SOLUSD",1741013689532,0.14216157,159.29,159.15,25.41056942]
["bitfinex","SOLUSD",1741013689847,0.14216157,159.24,159.17,19.56106704]
["bitfinex","SOLUSD",1741013690319,0.14216157,159.24,159.14,19.56106704]
["bitfinex","SOLUSD",1741013690821,1.79112465,159.24,159.14,19.56106704]
["bitfinex","SOLUSD",1741013691512,0.14216157,159.19,159.14,19.56106704]
["bitfinex","SOLUSD",1741013692419,20.0,159.12,159.11,75.85747138]
["bitfinex","SOLUSD",1741013692727,20.0,159.15,159.02,48.99613983]
["bitfinex","SOLUSD",1741013692930,20.0,159.15,159.03,0.66726313]
["bitfinex","SOLUSD",1741013693252,1.79201182,159.14,158.95,49.6640277]
["bitfinex","SOLUSD",1741013693455,0.14216157,159.14,158.96,48.99613983]
["bitfinex","SOLUSD",1741013693657,0.14216157,159.14,158.95,0.66788787]
["bitfinex","SOLUSD",1741013693658,12.75173464,159.14,159.01,18.64964886]
["bitfinex","SOLUSD",1741013693826,20.0,159.11,159.02,0.66738872]
["bitfinex","SOLUSD",1741013694142,12.75173464,159.14,159.02,38.19738872]
["bitfinex","SOLUSD",1741013694338,12.75173464,159.14,159.1,48.99613983]
["bitfinex","SOLUSD",1741013694643,12.75173464,159.14,159.12,67.64578869]
["bitfinex","SOLUSD",1741013694819,12.75173464,159.14,159.13,0.66534209]
["bitfinex","SOLUSD",1741013695144,31.77301118,159.24,159.13,0.66534209]
["bitfinex","SOLUSD",1741013695336,31.77301118,159.24,159.1,6.4265]
["bitfinex","SOLUSD",1741013695663,51.00693859,159.25,159.1,6.4265]
["bitfinex","SOLUSD",1741013695664,31.81812396,159.2,159.1,6.4265]
["bitfinex","SOLUSD",1741013695834,31.77301118,159.24,159.13,48.99613983]
["bitfinex","SOLUSD",1741013696030,31.77301118,159.24,159.15,48.99613983]
["bitfinex","SOLUSD",1741013696241,31.77301118,159.24,159.17,18.64964886]
["bitfinex","SOLUSD",1741013696424,51.00693859,159.25,159.17,18.64964886]
["bitfinex","SOLUSD",1741013696744,51.00693859,159.25,159.16,48.99613983]
["bitfinex","SOLUSD",1741013696944,51.00693859,159.25,159.1,6.4265]
["bitfinex","SOLUSD",1741013697127,51.00693859,159.25,159.15,48.99613983]
["bitfinex","SOLUSD",1741013697519,20.0,159.22,159.1,6.4265]
["bitfinex","SOLUSD",1741013697846,0.14216157,159.3,159.13,48.99613983]
["bitfinex","SOLUSD",1741013698026,20.0,159.28,159.13,48.99613983]
["bitfinex","SOLUSD",1741013698441,0.14216157,159.27,159.1,6.4265]
["bitfinex","SOLUSD",1741013698651,20.0,159.29,159.13,67.64578869]
["bitfinex","SOLUSD",1741013698846,20.0,159.29,159.13,18.64964886]
["bitfinex","SOLUSD",1741013699034,20.0,159.29,159.11,18.79181043]
["bitfinex","SOLUSD",1741013699436,0.14216157,159.3,159.11,67.78795026]
["bitfinex","SOLUSD",1741013699756,12.7979,159.32,159.15,18.64964886]
["bitfinex","SOLUSD",1741013700241,1.64807589,159.38,159.17,0.14216157]
["bitfinex","SOLUSD",1741013700445,3.765,159.37,159.17,0.14216157]
["bitfinex","SOLUSD",1741013700627,3.765,159.37,159.14,2.0]
["bitfinex","SOLUSD",1741013700832,9.4079,159.44,159.25,20.0]
["bitfinex","SOLUSD",1741013701024,18.74,159.56,159.41,48.99613983]
["bitfinex","SOLUSD",1741013701223,2.0,159.74,159.41,20.64964886]
["bitfinex","SOLUSD",1741013701224,1.64603078,159.65,159.41,20.64964886]
["bitfinex","SOLUSD",1741013701437,3.22246758,159.68,159.46,48.99613983]
["bitfinex","SOLUSD",1741013701623,3.22246758,159.68,159.37,50.0]
["bitfinex","SOLUSD",1741013701624,2.0,159.67,159.39,0.14216157]
["bitfinex","SOLUSD",1741013701820,2.0,159.59,159.4,1.14715898]
["bitfinex","SOLUSD",1741013702021,1.64530425,159.58,159.28,6.3888]
["bitfinex","SOLUSD",1741013702253,1.64530425,159.58,159.4,48.99613983]
["bitfinex","SOLUSD",1741013702445,1.64530425,159.58,159.36,48.99613983]
["bitfinex","SOLUSD",1741013702626,3.09234643,159.6,159.47,48.99613983]
["bitfinex","SOLUSD",1741013702627,1.6460031,159.6,159.47,48.99613983]
["bitfinex","SOLUSD",1741013702828,3.138011,159.66,159.49,48.99613983]
["bitfinex","SOLUSD",1741013703039,3.138011,159.66,159.55,48.99613983]
["bitfinex","SOLUSD",1741013703353,3.138011,159.66,159.47,0.14216157]
["bitfinex","SOLUSD",1741013703649,0.033,159.71,159.58,48.99613983]
["bitfinex","SOLUSD",1741013703946,0.033,159.71,159.61,18.64964886]
["bitfinex","SOLUSD",1741013704250,0.033,159.71,159.68,48.99613983]
["bitfinex","SOLUSD",1741013704447,0.12519606,159.7,159.6,48.99613983]
["bitfinex","SOLUSD",1741013704658,0.12519606,159.7,159.66,48.99613983]
["bitfinex","SOLUSD",1741013704836,0.12519606,159.7,159.68,48.99613983]
["bitfinex","SOLUSD",1741013705031,0.033,159.72,159.71,20.0]
["bitfinex","SOLUSD",1741013705234,0.033,159.77,159.76,48.99613983]
["bitfinex","SOLUSD",1741013705444,0.033,159.77,159.76,116.64192852]
["bitfinex","SOLUSD",1741013705630,0.033,159.77,159.72,18.79181043]
["bitfinex","SOLUSD",1741013705969,0.033,159.77,159.76,18.64964886]
["bitfinex","SOLUSD",1741013706174,0.033,159.77,159.73,1.14478897]
["bitfinex","SOLUSD",1741013706465,0.033,159.77,159.66,0.14216157]
["bitfinex","SOLUSD",1741013706665,0.033,159.77,159.62,63.1774]
["bitfinex","SOLUSD",1741013706666,0.033,159.77,159.62,13.1774]
["bitfinex","SOLUSD",1741013706870,0.033,159.77,159.62,48.99613983]
["bitfinex","SOLUSD",1741013707030,0.033,159.77,159.6,48.99613983]
["bitfinex","SOLUSD",1741013707334,0.14216157,159.73,159.54,48.99613983]
["bitfinex","SOLUSD",1741013707660,0.14216157,159.68,159.54,19.20596618]
["bitfinex","SOLUSD",1741013707857,20.0,159.69,159.54,19.20596618]
["bitfinex","SOLUSD",1741013707858,6.02588052,159.76,159.59,48.99613983]
["bitfinex","SOLUSD",1741013708150,0.033,159.77,159.67,18.64964886]
["bitfinex","SOLUSD",1741013708329,0.033,159.77,159.68,48.99613983]
["bitfinex","SOLUSD",1741013708531,0.033,159.77,159.73,68.20210601]
["bitfinex","SOLUSD",1741013708733,0.033,159.77,159.76,48.99613983]
["bitfinex","SOLUSD",1741013709049,1.64189835,159.89,159.6,8.42646968]
["bitfinex","SOLUSD",1741013709354,0.14216157,159.87,159.6,8.42646968]
["bitfinex","SOLUSD",1741013709549,1.78493706,159.87,159.76,29.57101293]
["bitfinex","SOLUSD",1741013709757,3.13323602,159.94,159.76,29.57101293]
["bitfinex","SOLUSD",1741013709758,251.32243357,159.94,159.76,29.57101293]
["bitfinex","SOLUSD",1741013709939,16.96150915,159.93,159.76,29.57101293]
["bitfinex","SOLUSD",1741013710139,1.67540915,159.93,159.76,29.57101293]
["bitfinex","SOLUSD",1741013710476,0.033,159.77,159.71,48.99613983]
["bitfinex","SOLUSD",1741013710636,251.32243357,159.76,159.65,101.65287856]
["bitfinex","SOLUSD",1741013710832,1.64398315,159.75,159.55,2.0]
["bitfinex","SOLUSD",1741013711039,1.64398315,159.75,159.5,2.0]
["bitfinex","SOLUSD",1741013711248,18.64964886,159.69,159.5,2.0]
["bitfinex","SOLUSD",1741013711442,251.32243357,159.64,159.44,2.0]
["bitfinex","SOLUSD",1741013711666,15.3489,159.62,159.44,2.0]
["bitfinex","SOLUSD",1741013711838,0.14216157,159.6,159.49,2.0]
["bitfinex","SOLUSD",1741013712041,251.32243357,159.7,159.54,2.0]
["bitfinex","SOLUSD",1741013712335,0.14216157,159.63,159.44,2.0]
["bitfinex","SOLUSD",1741013712568,0.14216157,159.61,159.45,2.0]
["bitfinex","SOLUSD",1741013712765,0.14216157,159.61,159.44,2.0]
["bitfinex","SOLUSD",1741013712943,0.14216157,159.59,159.47,2.0]
["bitfinex","SOLUSD",1741013713141,18.64964886,159.61,159.41,2.0]
["bitfinex","SOLUSD",1741013713142,0.14216157,159.57,159.41,2.0]
["bitfinex","SOLUSD",1741013713338,1.64593262,159.6,159.47,2.0]
["bitfinex","SOLUSD",1741013713639,1.64546815,159.6,159.46,2.0]
["bitfinex","SOLUSD",1741013713842,31.3970378,159.62,159.52,2.0]
["bitfinex","SOLUSD",1741013714053,31.22631585,159.64,159.52,2.0]
["bitfinex","SOLUSD",1741013714248,100.93156387,159.58,159.48,2.0]
["bitfinex","SOLUSD",1741013714450,100.93156387,159.58,159.5,2.0]
["bitfinex","SOLUSD",1741013714656,100.93156387,159.58,159.55,2.0]
["bitfinex","SOLUSD",1741013714863,100.93156387,159.58,159.57,69.64578869]
["bitfinex","SOLUSD",1741013715063,100.93156387,159.58,159.57,20.79181043]
["bitfinex","SOLUSD",1741013715064,56.93716387,159.58,159.57,20.79181043]
["bitfinex","SOLUSD",1741013715246,36.85486387,159.58,159.57,69.78795026]
["bitfinex","SOLUSD",1741013715450,36.85486387,159.58,159.51,2.0]
["bitfinex","SOLUSD",1741013715647,36.85486387,159.58,159.53,2.0]
["bitfinex","SOLUSD",1741013715855,36.85486387,159.58,159.56,2.0]
["bitfinex","SOLUSD",1741013716053,36.85486387,159.58,159.57,2.0]
["bitfinex","SOLUSD",1741013716254,36.85486387,159.58,159.54,2.0]
["bitfinex","SOLUSD",1741013716453,36.85486387,159.58,159.57,2.0]
["bitfinex","SOLUSD",1741013716867,0.14216157,159.71,159.6,2.0]
["bitfinex","SOLUSD",1741013717043,0.14216157,159.69,159.55,2.0]
["bitfinex","SOLUSD",1741013717244,1.64445052,159.72,159.55,2.0]
["bitfinex","SOLUSD",1741013717444,4.3823,159.73,159.61,2.0]
["bitfinex","SOLUSD",1741013717672,1.64426212,159.74,159.64,2.0]
["bitfinex","SOLUSD",1741013717961,4.3815,159.77,159.55,18.64964886]
["bitfinex","SOLUSD",1741013717962,35.44658282,159.79,159.66,2.0]
["bitfinex","SOLUSD",1741013718172,18.79181043,159.78,159.59,2.0]
["bitfinex","SOLUSD",1741013718373,18.79181043,159.78,159.48,50.0]
["bitfinex","SOLUSD",1741013718374,18.79181043,159.76,159.58,2.0]
["bitfinex","SOLUSD",1741013718546,35.44658282,159.79,159.65,2.0]
["bitfinex","SOLUSD",1741013718865,35.44658282,159.79,159.62,2.0]
["bitfinex","SOLUSD",1741013719171,20.0,159.76,159.57,48.99613983]
["bitfinex","SOLUSD",1741013719464,35.44658282,159.79,159.63,48.99613983]
["bitfinex","SOLUSD",1741013719671,19.06072892,159.83,159.67,48.99613983]
["bitfinex","SOLUSD",1741013719837,19.06072892,159.83,159.73,48.99613983]
["bitfinex","SOLUSD",1741013720039,19.06072892,159.83,159.72,48.99613983]
["bitfinex","SOLUSD",1741013720566,19.06072892,159.83,159.62,0.14216157]
["bitfinex","SOLUSD",1741013720861,38.12145784,159.85,159.64,0.14216157]
["bitfinex","SOLUSD",1741013721063,4.3797,159.83,159.66,48.99613983]
["bitfinex","SOLUSD",1741013721254,20.0,159.82,159.68,48.99613983]
["bitfinex","SOLUSD",1741013721565,0.14216157,159.81,159.68,48.99613983]
["bitfinex","SOLUSD",1741013721876,1.78518813,159.8,159.63,1.14550612]
["bitfinex","SOLUSD",1741013722072,20.0,159.72,159.63,1.14550612]
["bitfinex","SOLUSD",1741013722364,20.0,159.76,159.49,6.3401]
["bitfinex","SOLUSD",1741013722365,0.14216157,159.67,159.49,6.3401]
["bitfinex","SOLUSD",1741013722573,0.14216157,159.63,159.43,12.1632]
["bitfinex","SOLUSD",1741013722745,0.14216157,159.63,159.46,48.99613983]
["bitfinex","SOLUSD",1741013722940,0.14216157,159.72,159.47,48.99613983]
["bitfinex","SOLUSD",1741013723152,0.14216157,159.64,159.41,0.03]
["bitfinex","SOLUSD",1741013723360,0.14216157,159.56,159.41,0.03]
["bitfinex","SOLUSD",1741013723562,34.83881299,159.73,159.55,48.99613983]
["bitfinex","SOLUSD",1741013723763,38.12145784,159.85,159.55,48.99613983]
["bitfinex","SOLUSD",1741013723764,62.79267014,160.12,160.11,2.0]
["bitfinex","SOLUSD",1741013723955,10.9162,160.32,160.08,13.26943755]
["bitfinex","SOLUSD",1741013724249,10.9162,160.32,160.09,31.63510447]
["bitfinex","SOLUSD",1741013724566,250.62113731,160.3,160.1,31.25642229]
["bitfinex","SOLUSD",1741013724872,1.63810418,160.29,160.17,31.13196006]
["bitfinex","SOLUSD",1741013725173,26.1958,160.33,160.17,32.44271537]
["bitfinex","SOLUSD",1741013725466,1.63775056,160.32,160.09,2.45241509]
["bitfinex","SOLUSD",1741013725652,4.3659,160.33,160.18,2.0]
["bitfinex","SOLUSD",1741013725856,15.2808,160.33,160.19,1.30996304]
["bitfinex","SOLUSD",1741013726053,4.3659,160.33,160.19,1.30996304]
["bitfinex","SOLUSD",1741013726247,27.83316841,160.33,160.12,1.30989473]
["bitfinex","SOLUSD",1741013726447,38.74806841,160.33,160.13,2.0]
["bitfinex","SOLUSD",1741013726645,38.74806841,160.33,160.13,1.31038867]
["bitfinex","SOLUSD",1741013726869,38.74806841,160.33,160.13,3.31038867]
["bitfinex","SOLUSD",1741013727166,38.74806841,160.33,160.13,1.31038867]
["bitfinex","SOLUSD",1741013727344,250.62113731,160.3,160.11,1.31076415]
["bitfinex","SOLUSD",1741013727546,1.6387611,160.29,160.14,2.0]
["bitfinex","SOLUSD",1741013727770,15.2808,160.33,160.16,2.0]
["bitfinex","SOLUSD",1741013728067,4.3659,160.33,160.2,2.0]
["bitfinex","SOLUSD",1741013728364,1.2876297,160.34,160.29,2.0]
["bitfinex","SOLUSD",1741013728541,1.2876297,160.34,160.23,2.0]
["bitfinex","SOLUSD",1741013728745,1.2876297,160.34,160.29,2.0]
["bitfinex","SOLUSD",1741013728962,5.6533297,160.34,160.25,2.0]
["bitfinex","SOLUSD",1741013729166,5.6533297,160.34,160.26,1.30957626]
["bitfinex","SOLUSD",1741013729546,1.2876297,160.34,160.31,2.0]
["bitfinex","SOLUSD",1741013729768,1.2876297,160.34,160.33,2.0]
["bitfinex","SOLUSD",1741013730158,1.2876297,160.34,160.32,3.30925777]
["bitfinex","SOLUSD",1741013730478,1.2876297,160.34,160.32,2.0]
["bitfinex","SOLUSD",1741013730691,1.2876297,160.34,160.33,3.30920917]
["bitfinex","SOLUSD",1741013731174,12.0743,160.71,160.51,2.0]
["bitfinex","SOLUSD",1741013731480,12.0743,160.71,160.51,3.30722245]
["bitfinex","SOLUSD",1741013731481,5.603,160.63,160.51,3.30722245]
["bitfinex","SOLUSD",1741013731683,10.8912,160.68,160.51,3.30722245]
["bitfinex","SOLUSD",1741013731850,19.6078,160.65,160.51,1.30722245]
["bitfinex","SOLUSD",1741013732156,19.6078,160.65,160.45,1.30771449]
["bitfinex","SOLUSD",1741013732366,226.83525804,160.65,160.45,1.30771449]
["bitfinex","SOLUSD",1741013732546,250.62113731,160.58,160.36,2.0]
["bitfinex","SOLUSD",1741013732751,194.16509246,160.51,160.34,1.30872468]
["bitfinex","SOLUSD",1741013732946,250.62113731,160.44,160.23,2.0]
["bitfinex","SOLUSD",1741013733173,1.637003,160.43,160.28,2.0]
["bitfinex","SOLUSD",1741013733376,1.63700821,160.43,160.24,0.81826022]
["bitfinex","SOLUSD",1741013733897,250.62113731,160.37,160.18,7.29205566]
["bitfinex","SOLUSD",1741013734058,18.79181043,160.25,160.18,5.566e-05]
["bitfinex","SOLUSD",1741013734381,0.14216157,160.23,160.18,5.566e-05]
["bitfinex","SOLUSD",1741013734669,1.78154717,160.23,160.18,5.566e-05]
["bitfinex","SOLUSD",1741013734871,11.9876,160.28,160.18,5.566e-05]
["bitfinex","SOLUSD",1741013735050,1.78066663,160.27,160.18,5.566e-05]
["bitfinex","SOLUSD",1741013735254,0.14216157,160.18,160.04,3.31117099]
["bitfinex","SOLUSD",1741013735448,1.63942604,160.21,160.06,2.0]
["bitfinex","SOLUSD",1741013735653,1.63917719,160.25,160.18,0.033]
["bitfinex","SOLUSD",1741013735849,45.08,160.26,160.18,0.033]
["bitfinex","SOLUSD",1741013735850,19.6579,160.24,160.18,0.033]
["bitfinex","SOLUSD",1741013736055,19.6579,160.24,160.08,2.0]
["bitfinex","SOLUSD",1741013736256,21.29688483,160.24,160.12,2.0]
["bitfinex","SOLUSD",1741013736457,19.6579,160.24,160.12,2.0]
["bitfinex","SOLUSD",1741013736659,19.6579,160.24,160.18,2.0]
["bitfinex","SOLUSD",1741013736957,19.6579,160.24,160.12,2.0]
["bitfinex","SOLUSD",1741013737187,47.7407,160.24,160.07,2.0]
["bitfinex","SOLUSD",1741013737496,0.14216157,160.23,160.11,2.0]
["bitfinex","SOLUSD",1741013737656,0.14216157,160.2,160.09,2.0]
["bitfinex","SOLUSD",1741013737861,0.14216157,160.18,160.06,2.0]
["bitfinex","SOLUSD",1741013738080,0.14216157,160.18,159.94,5.9295]
["bitfinex","SOLUSD",1741013738081,1.78138152,160.18,160.0,2.0]
["bitfinex","SOLUSD",1741013738485,1.78138152,160.18,160.09,2.0]
["bitfinex","SOLUSD",1741013738486,0.14216157,160.18,160.09,2.0]
["bitfinex","SOLUSD",1741013738778,39.6641,160.19,160.12,2.0]
["bitfinex","SOLUSD",1741013739170,25.6183,160.19,160.08,2.0]
["bitfinex","SOLUSD",1741013739372,39.6641,160.19,160.1,2.0]
["bitfinex","SOLUSD",1741013739682,25.6183,160.19,160.11,1.31096437]
["bitfinex","SOLUSD",1741013739860,14.0427,160.23,160.14,2.0]
["bitfinex","SOLUSD",1741013740195,5.6178,160.21,160.16,2.0]
["bitfinex","SOLUSD",1741013740496,5.6158,160.26,160.17,1.31056865]
["bitfinex","SOLUSD",1741013740682,19.6554,160.26,160.07,2.0]
["bitfinex","SOLUSD",1741013740978,0.14216157,160.25,160.03,2.0]
["bitfinex","SOLUSD",1741013741162,47.7347,160.26,160.01,2.0]
["bitfinex","SOLUSD",1741013741163,0.14216157,160.19,160.01,2.0]
["bitfinex","SOLUSD",1741013741363,0.14216157,160.19,160.02,3.3116732]
["bitfinex","SOLUSD",1741013741572,0.14216157,160.19,160.02,1.3116732]
["bitfinex","SOLUSD",1741013741759,19.6702,160.14,160.05,2.0]
["bitfinex","SOLUSD",1741013741965,0.14216157,160.13,160.02,3.31160977]
["bitfinex","SOLUSD",1741013742160,20.0,160.11,159.97,1.31174113]
["bitfinex","SOLUSD",1741013742357,20.0,160.11,159.97,3.31174113]
["bitfinex","SOLUSD",1741013742562,14.0502,160.14,159.97,53.91206156]
["bitfinex","SOLUSD",1741013742778,14.0502,160.14,160.07,2.0]
["bitfinex","SOLUSD",1741013743063,20.0,160.11,160.0,2.0]
["bitfinex","SOLUSD",1741013743263,20.0,160.11,159.96,2.0]
["bitfinex","SOLUSD",1741013743486,47.7706,160.14,160.03,2.0]
["bitfinex","SOLUSD",1741013743779,20.0,160.11,160.03,2.0]
["bitfinex","SOLUSD",1741013743994,19.6751,160.1,160.02,2.0]
["bitfinex","SOLUSD",1741013744581,19.6751,160.1,159.92,1.31176956]
["bitfinex","SOLUSD",1741013744582,5.6214,160.1,160.06,2.0]
["bitfinex","SOLUSD",1741013744816,5.6214,160.1,160.07,2.0]
["bitfinex","SOLUSD",1741013744995,19.6751,160.1,160.02,2.0]
["bitfinex","SOLUSD",1741013745170,19.6751,160.1,160.03,1.31188966]
["bitfinex","SOLUSD",1741013745369,5.6214,160.1,160.06,2.0]
["bitfinex","SOLUSD",1741013745598,5.6214,160.1,159.91,62.0022]
["bitfinex","SOLUSD",1741013745599,19.6751,160.1,159.98,52.60032043]
["bitfinex","SOLUSD",1741013745898,19.6751,160.1,159.92,1.31143344]
["bitfinex","SOLUSD",1741013745899,20.0,160.03,159.96,2.0]
["bitfinex","SOLUSD",1741013746125,5.6228,160.06,160.0,2.0]
["bitfinex","SOLUSD",1741013746315,5.6228,160.06,159.99,2.0]
["bitfinex","SOLUSD",1741013746488,19.68,160.06,159.98,3.3119162]
["bitfinex","SOLUSD",1741013746683,19.68,160.06,159.96,2.0]
["bitfinex","SOLUSD",1741013746908,19.68,160.06,159.97,1.31203106]
["bitfinex","SOLUSD",1741013747426,20.0,160.03,159.95,1.31212265]
["bitfinex","SOLUSD",1741013747721,20.0,160.03,159.83,0.033]
["bitfinex","SOLUSD",1741013747722,0.14216157,160.02,159.92,2.0]
["bitfinex","SOLUSD",1741013747926,20.0,159.98,159.88,2.0]
["bitfinex","SOLUSD",1741013748098,20.0,159.98,159.89,1.31270646]
["bitfinex","SOLUSD",1741013748499,21.64119304,159.98,159.89,2.0]
["bitfinex","SOLUSD",1741013748700,20.0,159.98,159.91,2.0]
["bitfinex","SOLUSD",1741013749026,1.7832534,159.97,159.83,4.862e-05]
["bitfinex","SOLUSD",1741013749517,0.14216157,159.92,159.83,4.862e-05]
["bitfinex","SOLUSD",1741013749688,20.14216157,159.86,159.66,50.60032043]
["bitfinex","SOLUSD",1741013749887,20.0,159.82,159.67,1.31434206]
["bitfinex","SOLUSD",1741013750305,0.14216157,159.84,159.67,1.31434206]
["bitfinex","SOLUSD",1741013750513,0.14216157,159.84,159.67,51.91466249]
["bitfinex","SOLUSD",1741013750514,20.0,159.82,159.67,51.91466249]
["bitfinex","SOLUSD",1741013750733,0.14216157,159.84,159.69,50.60032043]
["bitfinex","SOLUSD",1741013750885,0.14216157,159.81,159.7,1.31421121]
["bitfinex","SOLUSD",1741013751090,20.0,159.82,159.7,1.31421121]
["bitfinex","SOLUSD",1741013751290,0.14216157,159.81,159.66,1.31424194]
["bitfinex","SOLUSD",1741013751524,1.64302429,159.8,159.53,31.28560606]
["bitfinex","SOLUSD",1741013751699,1.64302429,159.8,159.55,31.90208921]
["bitfinex","SOLUSD",1741013751887,17.5229,159.79,159.57,31.31452865]
["bitfinex","SOLUSD",1741013752091,0.14216157,159.75,159.58,1.46632004]
["bitfinex","SOLUSD",1741013752403,0.14216157,159.75,159.58,0.32045501]
["bitfinex","SOLUSD",1741013752404,0.14216157,159.73,159.58,0.32045501]
["bitfinex","SOLUSD",1741013752594,20.0,159.72,159.58,0.32045501]
["bitfinex","SOLUSD",1741013752800,0.14216157,159.71,159.58,0.32045501]
["bitfinex","SOLUSD",1741013753022,0.14216157,159.71,159.59,0.32239152]
["bitfinex","SOLUSD",1741013753220,1.64396827,159.78,159.59,0.32239152]
["bitfinex","SOLUSD",1741013753516,0.14216157,159.73,159.53,31.28560606]
["bitfinex","SOLUSD",1741013753730,0.14216157,159.71,159.53,31.60812426]
["bitfinex","SOLUSD",1741013754026,1.64430205,159.72,159.53,31.60812426]
["bitfinex","SOLUSD",1741013754027,5.0087,159.72,159.53,31.60812426]
["bitfinex","SOLUSD",1741013754186,5.0083,159.74,159.59,50.60032043]
["bitfinex","SOLUSD",1741013754385,5.0083,159.74,159.6,0.32104428]
["bitfinex","SOLUSD",1741013754592,18.0813,159.81,159.65,45.06125009]
["bitfinex","SOLUSD",1741013754593,11.867,159.81,159.65,45.06125009]
["bitfinex","SOLUSD",1741013754792,5.0062,159.8,159.67,0.14216157]
["bitfinex","SOLUSD",1741013755089,12.5105,159.87,159.69,45.20341166]
["bitfinex","SOLUSD",1741013755292,5.0034,159.89,159.71,63.85306052]
["bitfinex","SOLUSD",1741013755613,20.0,159.86,159.72,0.3187661]
["bitfinex","SOLUSD",1741013756226,5.0046,159.85,159.73,0.31938924]
["bitfinex","SOLUSD",1741013756409,5.0046,159.85,159.72,18.64964886]
["bitfinex","SOLUSD",1741013756617,20.0,159.82,159.72,0.31910143]
["bitfinex","SOLUSD",1741013756810,20.0,159.82,159.66,0.31910143]
["bitfinex","SOLUSD",1741013757117,20.0,159.82,159.56,15.6674]
["bitfinex","SOLUSD",1741013757118,0.14216157,159.77,159.61,0.32069182]
["bitfinex","SOLUSD",1741013757343,0.14216157,159.8,159.61,77.35120235]
["bitfinex","SOLUSD",1741013757522,0.14216157,159.8,159.61,32.28995226]
["bitfinex","SOLUSD",1741013757716,1.64345488,159.84,159.61,0.32069182]
["bitfinex","SOLUSD",1741013757717,20.0,159.78,159.61,0.32069182]
["bitfinex","SOLUSD",1741013757913,20.0,159.74,159.62,0.32151251]
["bitfinex","SOLUSD",1741013758104,20.0,159.72,159.62,0.32151251]
["bitfinex","SOLUSD",1741013758409,21.64345898,159.73,159.6,31.86159744]
["bitfinex","SOLUSD",1741013758587,20.0,159.73,159.62,0.32133984]
["bitfinex","SOLUSD",1741013758986,20.0,159.73,159.62,0.35133984]
["bitfinex","SOLUSD",1741013759515,0.81826022,159.72,159.62,0.03]
["bitfinex","SOLUSD",1741013759814,0.81826022,159.72,159.63,50.32195875]
["bitfinex","SOLUSD",1741013760112,0.81826022,159.72,159.71,18.64964886]
["bitfinex","SOLUSD",1741013760411,0.81826022,159.72,159.71,18.96853858]
["bitfinex","SOLUSD",1741013760597,0.81826022,159.72,159.71,0.31888972]
["bitfinex","SOLUSD",1741013760804,0.81826022,159.72,159.68,45.06125009]
["bitfinex","SOLUSD",1741013761000,0.81826022,159.72,159.66,0.31950956]
["bitfinex","SOLUSD",1741013761808,0.81826022,159.72,159.67,0.14216157]
["bitfinex","SOLUSD",1741013762013,0.81826022,159.72,159.68,0.31951033]
["bitfinex","SOLUSD",1741013762396,0.81826022,159.72,159.64,0.14216157]
["bitfinex","SOLUSD",1741013762718,251.26483465,159.91,159.63,6.58474383]
["bitfinex","SOLUSD",1741013762719,251.26483465,160.03,159.72,70.79181043]
["bitfinex","SOLUSD",1741013762942,4.9996,160.01,159.86,45.06125009]
["bitfinex","SOLUSD",1741013763100,45.18,160.02,159.9,45.06125009]
["bitfinex","SOLUSD",1741013763305,5.0312,160.06,159.91,0.31583382]
["bitfinex","SOLUSD",1741013763699,17.5265,160.06,159.84,0.14216157]
["bitfinex","SOLUSD",1741013763898,17.5265,160.06,159.81,0.31565582]
["bitfinex","SOLUSD",1741013763899,19.16688585,160.06,159.86,45.06125009]
["bitfinex","SOLUSD",1741013764130,19.16688585,160.06,159.87,0.31586483]
["bitfinex","SOLUSD",1741013764337,17.5265,160.06,159.88,0.14216157]
["bitfinex","SOLUSD",1741013764536,17.5265,160.06,159.89,45.3764257]
["bitfinex","SOLUSD",1741013764877,17.5265,160.06,159.85,1.14392957]
["bitfinex","SOLUSD",1741013764878,1.6405746,160.05,159.85,1.14392957]
["bitfinex","SOLUSD",1741013765016,5.0312,160.06,159.93,45.06125009]
["bitfinex","SOLUSD",1741013765203,0.033,160.06,159.95,45.06125009]
["bitfinex","SOLUSD",1741013765519,0.033,160.06,159.97,45.06125009]
["bitfinex","SOLUSD",1741013765727,0.033,160.06,159.98,0.31394917]
["bitfinex","SOLUSD",1741013766027,0.033,160.06,159.99,0.31321189]
["bitfinex","SOLUSD",1741013766340,18.79181043,160.04,159.86,0.31538656]
["bitfinex","SOLUSD",1741013766495,18.79181043,160.02,159.78,45.37812671]
["bitfinex","SOLUSD",1741013766818,0.14216157,160.0,159.81,45.06125009]
["bitfinex","SOLUSD",1741013767140,2.14211295,160.03,159.8,0.31681456]
["bitfinex","SOLUSD",1741013767345,18.79181043,159.97,159.76,0.31768425]
["bitfinex","SOLUSD",1741013767504,18.79181043,159.95,159.72,0.31865229]
["bitfinex","SOLUSD",1741013767704,18.79181043,159.93,159.69,76.41890465]
["bitfinex","SOLUSD",1741013768013,0.14216157,159.9,159.74,76.78469507]
["bitfinex","SOLUSD",1741013768323,5.0028,159.91,159.78,31.35698193]
["bitfinex","SOLUSD",1741013768536,0.14216157,159.9,159.79,31.38010005]
["bitfinex","SOLUSD",1741013768738,5.0028,159.91,159.81,31.87214502]
["bitfinex","SOLUSD",1741013768951,50.0,160.2,159.81,31.87214502]
["bitfinex","SOLUSD",1741013768952,4.999,160.03,159.85,45.06125009]
["bitfinex","SOLUSD",1741013769130,4.999,160.03,159.87,95.06640482]
["bitfinex","SOLUSD",1741013769333,4.999,160.03,159.91,45.20341166]
["bitfinex","SOLUSD",1741013769659,45.16,160.04,159.93,18.64964886]
["bitfinex","SOLUSD",1741013769956,20.0,160.0,159.88,1.45843214]
["bitfinex","SOLUSD",1741013770123,20.0,160.0,159.85,0.31692238]
["bitfinex","SOLUSD",1741013770124,20.14216157,159.99,159.85,0.31692238]
["bitfinex","SOLUSD",1741013770319,0.14216157,159.97,159.81,0.31709398]
["bitfinex","SOLUSD",1741013770651,20.14216157,159.99,159.79,0.31761564]
["bitfinex","SOLUSD",1741013770652,0.14216157,159.95,159.79,0.31761564]
["bitfinex","SOLUSD",1741013770856,20.14216157,159.93,159.76,0.31841344]
["bitfinex","SOLUSD",1741013771040,20.0,159.92,159.76,0.31841344]
["bitfinex","SOLUSD",1741013771246,0.14216157,159.87,159.75,0.16112865]
["bitfinex","SOLUSD",1741013771546,0.14216157,159.82,159.75,0.16112865]
["bitfinex","SOLUSD",1741013771718,0.14216157,159.8,159.73,0.18772542]
["bitfinex","SOLUSD",1741013771920,1.78564538,159.8,159.73,0.18772542]
["bitfinex","SOLUSD",1741013772125,5.14616157,159.87,159.73,2.542e-05]
["bitfinex","SOLUSD",1741013772379,0.14216157,159.76,159.66,0.03]
["bitfinex","SOLUSD",1741013773037,0.14216157,159.7,159.62,0.03]
["bitfinex","SOLUSD",1741013773240,0.14216157,159.66,159.62,0.03]
["bitfinex","SOLUSD",1741013773546,18.79181043,159.62,159.52,1.2876297]
["bitfinex","SOLUSD",1741013773845,251.10048151,159.71,159.52,1.2876297]
["bitfinex","SOLUSD",1741013773846,0.14216157,159.6,159.52,32.89502408]
["bitfinex","SOLUSD",1741013774143,0.14216157,159.58,159.52,1.2876297]
["bitfinex","SOLUSD",1741013774336,1.64556482,159.59,159.52,1.2876297]
["bitfinex","SOLUSD",1741013774541,0.14216157,159.62,159.52,1.2876297]
["bitfinex","SOLUSD",1741013774843,0.14216157,159.62,159.47,31.87550045]
["bitfinex","SOLUSD",1741013774844,18.79181043,159.59,159.47,31.87550045]
["bitfinex","SOLUSD",1741013775060,18.79181043,159.59,159.41,0.03]
["bitfinex","SOLUSD",1741013775061,0.14216157,159.53,159.42,31.97963677]
["bitfinex","SOLUSD",1741013775227,0.14216157,159.51,159.42,31.97963677]
["bitfinex","SOLUSD",1741013775658,20.0,159.54,159.43,0.32660137]
["bitfinex","SOLUSD",1741013775861,20.0,159.54,159.42,31.97963677]
["bitfinex","SOLUSD",1741013775862,0.14216157,159.53,159.42,31.19079207]
["bitfinex","SOLUSD",1741013776023,5.0134,159.57,159.44,31.92073304]
["bitfinex","SOLUSD",1741013776250,0.14216157,159.54,159.42,31.19079207]
["bitfinex","SOLUSD",1741013776459,20.14216157,159.54,159.42,31.19079207]
["bitfinex","SOLUSD",1741013776658,0.14216157,159.52,159.42,31.19079207]
["bitfinex","SOLUSD",1741013776881,0.14216157,159.5,159.42,31.19079207]
["bitfinex","SOLUSD",1741013777166,1.64611681,159.51,159.41,0.03]
["bitfinex","SOLUSD",1741013777167,0.14216157,159.48,159.41,0.03]
["bitfinex","SOLUSD",1741013777541,0.14216157,159.51,159.41,0.03]
["bitfinex","SOLUSD",1741013777740,20.0,159.46,159.41,0.03]
["bitfinex","SOLUSD",1741013778065,20.14216157,159.41,159.34,0.03]
["bitfinex","SOLUSD",1741013778362,20.0,159.4,159.34,0.03]
["bitfinex","SOLUSD",1741013778567,1.78911936,159.39,159.34,0.03]
["bitfinex","SOLUSD",1741013778756,18.79181043,159.36,159.2,1.2876297]
["bitfinex","SOLUSD",1741013779068,20.14216157,159.34,159.2,1.2876297]
["bitfinex","SOLUSD",1741013779260,1.64820799,159.33,159.2,1.2876297]
["bitfinex","SOLUSD",1741013779464,0.14216157,159.39,159.22,65.06125009]
["bitfinex","SOLUSD",1741013779655,263.56598151,159.47,159.28,45.06125009]
["bitfinex","SOLUSD",1741013779656,1.64781668,159.38,159.28,45.06125009]
["bitfinex","SOLUSD",1741013779837,6.66443627,159.46,159.23,0.33005522]
["bitfinex","SOLUSD",1741013780042,12.4655,159.47,159.23,0.33005522]
["bitfinex","SOLUSD",1741013780267,20.0,159.44,159.25,20.0]
["bitfinex","SOLUSD",1741013780473,20.0,159.43,159.26,0.32745808]
["bitfinex","SOLUSD",1741013780671,1.6465181,159.44,159.3,20.0]
["bitfinex","SOLUSD",1741013780968,17.4822,159.47,159.31,0.32859179]
["bitfinex","SOLUSD",1741013781168,1.64657461,159.46,159.25,0.32757109]
["bitfinex","SOLUSD",1741013781345,0.14216157,159.45,159.25,0.32757109]
["bitfinex","SOLUSD",1741013781540,0.14216157,159.43,159.24,1.47680549]
["bitfinex","SOLUSD",1741013781764,1.64766185,159.46,159.3,45.06125009]
["bitfinex","SOLUSD",1741013781958,45.24,159.49,159.3,0.32814453]
["bitfinex","SOLUSD",1741013782157,20.0,159.46,159.31,0.32700044]
["bitfinex","SOLUSD",1741013782356,1.64681877,159.45,159.26,0.32805941]
["bitfinex","SOLUSD",1741013782664,0.14216157,159.44,159.24,1.14831162]
["bitfinex","SOLUSD",1741013782842,0.14216157,159.42,159.25,0.32951117]
["bitfinex","SOLUSD",1741013783166,1.64766374,159.43,159.16,0.32915674]
["bitfinex","SOLUSD",1741013783167,20.0,159.38,159.16,0.32915674]
["bitfinex","SOLUSD",1741013783364,0.14216157,159.29,159.15,0.33056691]
["bitfinex","SOLUSD",1741013783566,0.14216157,159.29,159.11,0.3314266]
["bitfinex","SOLUSD",1741013783567,20.2983016,159.29,159.11,0.3314266]
["bitfinex","SOLUSD",1741013783770,1.64874483,159.38,159.21,0.33165546]
["bitfinex","SOLUSD",1741013783974,3.7648,159.37,159.21,0.33165546]
["bitfinex","SOLUSD",1741013784273,3.7636,159.42,159.22,0.33044252]
["bitfinex","SOLUSD",1741013784446,0.14216157,159.41,159.22,0.33044252]
["bitfinex","SOLUSD",1741013784649,1.647117,159.41,159.22,0.33044252]
["bitfinex","SOLUSD",1741013784895,0.14216157,159.32,159.2,1.2876297]
["bitfinex","SOLUSD",1741013785090,12.0786,159.3,159.2,1.2876297]
["bitfinex","SOLUSD",1741013785369,1.7910842,159.29,159.2,1.2876297]
["bitfinex","SOLUSD",1741013785578,12.0786,159.3,159.2,1.2876297]
["bitfinex","SOLUSD",1741013785870,20.0,159.27,159.2,1.2876297]
["bitfinex","SOLUSD",1741013786169,3.7672,159.27,159.2,1.2876297]
["bitfinex","SOLUSD",1741013786480,20.14216157,159.26,159.2,1.2876297]
["bitfinex","SOLUSD",1741013786658,0.14216157,159.24,159.1,0.03]
["bitfinex","SOLUSD",1741013786848,0.14216157,159.22,159.1,0.03]
["bitfinex","SOLUSD",1741013787173,20.0,159.13,159.1,0.03]
["bitfinex","SOLUSD",1741013787362,1.79220841,159.12,158.98,0.33416383]
["bitfinex","SOLUSD",1741013787563,20.0,159.07,158.9,6.6283189]
["bitfinex","SOLUSD",1741013787885,20.0,159.08,158.9,6.6283189]
["bitfinex","SOLUSD",1741013787886,0.14216157,159.05,158.9,6.6286189]
["bitfinex","SOLUSD",1741013788169,3.7721,159.07,158.9,6.6286189]
["bitfinex","SOLUSD",1741013788577,0.14216157,159.1,158.9,6.6286189]
["bitfinex","SOLUSD",1741013788791,20.30013028,159.1,158.9,22.3617189]
["bitfinex","SOLUSD",1741013788958,11.07363465,159.19,158.96,49.33901832]
["bitfinex","SOLUSD",1741013789282,3.7693,159.18,158.97,0.33460405]
["bitfinex","SOLUSD",1741013789575,20.0,159.17,158.98,0.14216157]
["bitfinex","SOLUSD",1741013789792,1.64982923,159.16,158.99,0.33408033]
["bitfinex","SOLUSD",1741013790071,3.7702,159.14,158.99,0.33408033]
["bitfinex","SOLUSD",1741013790286,0.14216157,159.13,158.89,22.0274]
["bitfinex","SOLUSD",1741013790587,20.0,159.11,158.9,0.33540462]
["bitfinex","SOLUSD",1741013790892,0.14216157,159.09,158.9,0.33540462]
["bitfinex","SOLUSD",1741013791204,0.14216157,159.1,158.9,0.33540462]
["bitfinex","SOLUSD",1741013791397,1.79257223,159.1,158.93,49.33901832]
["bitfinex","SOLUSD",1741013791601,0.14216157,159.08,158.91,0.33595907]
["bitfinex","SOLUSD",1741013792081,0.14216157,159.06,158.88,0.33621392]
["bitfinex","SOLUSD",1741013792402,20.0,159.04,158.88,49.67582016]
["bitfinex","SOLUSD",1741013792569,20.0,159.04,158.88,0.33680184]
["bitfinex","SOLUSD",1741013792771,1.65101176,159.04,158.88,0.33680184]
["bitfinex","SOLUSD",1741013792969,3.7712,159.1,158.91,20.0]
["bitfinex","SOLUSD",1741013793179,3.7712,159.1,158.96,49.33901832]
["bitfinex","SOLUSD",1741013793400,13.1955,159.15,158.97,0.33454702]
["bitfinex","SOLUSD",1741013793811,0.14216157,159.14,158.98,0.33407369]
["bitfinex","SOLUSD",1741013793970,13.2025,159.06,158.89,0.3348927]
["bitfinex","SOLUSD",1741013794172,20.0,159.03,158.89,0.3348927]
["bitfinex","SOLUSD",1741013794392,32.35676157,159.02,158.87,1.2876297]
["bitfinex","SOLUSD",1741013794599,20.0,158.97,158.67,15.7555]
["bitfinex","SOLUSD",1741013794804,18.79181043,158.96,158.68,1.15236414]
["bitfinex","SOLUSD",1741013795007,18.79181043,159.0,158.68,1.15236414]
["bitfinex","SOLUSD",1741013795307,0.14216157,158.91,158.68,1.15236414]
["bitfinex","SOLUSD",1741013795612,3.13283541,159.01,158.68,1.15236414]
["bitfinex","SOLUSD",1741013795613,0.14216157,158.96,158.68,1.15236414]
["bitfinex","SOLUSD",1741013795784,20.14216157,158.99,158.68,0.68236414]
["bitfinex","SOLUSD",1741013795988,0.14216157,158.94,158.64,49.33901832]
["bitfinex","SOLUSD",1741013796189,0.14216157,158.9,158.52,50.0]
["bitfinex","SOLUSD",1741013796373,20.0,158.88,158.56,49.33901832]
["bitfinex","SOLUSD",1741013796579,20.0,158.88,158.57,1.15316354]
["bitfinex","SOLUSD",1741013796790,20.0,158.88,158.58,1.15309082]
["bitfinex","SOLUSD",1741013797101,20.0,158.88,158.55,7.5946297]
["bitfinex","SOLUSD",1741013797102,0.49431692,158.87,158.55,1.2876297]
["bitfinex","SOLUSD",1741013797394,0.49431692,158.87,158.59,50.0]
["bitfinex","SOLUSD",1741013797573,20.0,158.88,158.64,49.33901832]
["bitfinex","SOLUSD",1741013797780,20.0,158.88,158.68,0.03]
["bitfinex","SOLUSD",1741013797991,3.15141026,158.88,158.68,0.03]
["bitfinex","SOLUSD",1741013798186,6.8771,158.91,158.55,7.5946297]
["bitfinex","SOLUSD",1741013798187,5.7065,158.73,158.55,1.2876297]
["bitfinex","SOLUSD",1741013798390,47.37995138,158.72,158.49,5.0]
["bitfinex","SOLUSD",1741013798697,48.60217168,158.72,158.49,5.0]
["bitfinex","SOLUSD",1741013798899,251.88092517,158.73,158.49,5.0]
["bitfinex","SOLUSD",1741013799107,251.88092517,158.66,158.49,5.0]
["bitfinex","SOLUSD",1741013799409,45.38,158.65,158.49,5.0]
["bitfinex","SOLUSD",1741013800086,32.1481,158.64,158.49,8.3773278]
["bitfinex","SOLUSD",1741013800289,20.0,158.61,158.49,8.3773278]
["bitfinex","SOLUSD",1741013800702,20.0,158.61,158.22,3.2437683]
["bitfinex","SOLUSD",1741013800703,271.88092517,158.61,158.22,3.2437683]
["bitfinex","SOLUSD",1741013800876,271.88092517,158.61,158.28,2.0]
["bitfinex","SOLUSD",1741013800877,20.0,158.57,158.28,2.0]
["bitfinex","SOLUSD",1741013801200,20.0,158.53,158.24,49.33901832]
["bitfinex","SOLUSD",1741013801381,20.0,158.53,158.22,7.5637683]
["bitfinex","SOLUSD",1741013801582,45.44,158.56,158.37,49.33901832]
["bitfinex","SOLUSD",1741013801907,12.8112,158.6,158.33,6.7592]
["bitfinex","SOLUSD",1741013802200,20.0,158.56,158.22,1.2437683]
["bitfinex","SOLUSD",1741013802397,20.0,158.56,158.23,6.3199]
["bitfinex","SOLUSD",1741013802706,58.6816,158.59,158.26,2.0]
["bitfinex","SOLUSD",1741013802998,45.44,158.59,158.35,20.0]
["bitfinex","SOLUSD",1741013803503,1.99995138,158.43,158.1,8.12291227]
["bitfinex","SOLUSD",1741013803695,12.8703,158.45,158.1,8.12291227]
["bitfinex","SOLUSD",1741013803892,0.49758763,158.44,158.1,8.12291227]
["bitfinex","SOLUSD",1741013804203,3.7871,158.43,158.16,49.33901832]
["bitfinex","SOLUSD",1741013804583,13.255,158.43,158.1,58.12291227]
["bitfinex","SOLUSD",1741013804791,20.0,158.4,158.13,49.33901832]
["bitfinex","SOLUSD",1741013805088,16.6571,158.45,158.24,49.33901832]
["bitfinex","SOLUSD",1741013805300,12.8703,158.45,158.27,20.0]
["bitfinex","SOLUSD",1741013805487,12.8703,158.45,158.23,31.75056846]
["bitfinex","SOLUSD",1741013805488,16.6571,158.45,158.23,31.75056846]
["bitfinex","SOLUSD",1741013805689,1.15174719,158.44,158.23,31.75056846]
["bitfinex","SOLUSD",1741013806085,12.8703,158.45,158.23,31.75056846]
["bitfinex","SOLUSD",1741013806278,12.8703,158.45,158.22,1.2437683]
["bitfinex","SOLUSD",1741013806479,16.657,158.45,158.22,1.2437683]
["bitfinex","SOLUSD",1741013806680,253.88087655,158.4,158.22,1.2437683]
["bitfinex","SOLUSD",1741013806880,254.98880098,158.4,158.22,1.2437683]
["bitfinex","SOLUSD",1741013807210,3.10787581,158.4,158.22,1.2437683]
["bitfinex","SOLUSD",1741013807503,48.64653414,158.42,158.22,1.2437683]
["bitfinex","SOLUSD",1741013807691,253.88087655,158.38,158.22,1.2437683]
["bitfinex","SOLUSD",1741013807888,1.99995138,158.37,158.22,1.2437683]
["bitfinex","SOLUSD",1741013808097,13.2616,158.35,158.22,1.2437683]
["bitfinex","SOLUSD",1741013808299,12.0524,158.31,158.08,0.03]
["bitfinex","SOLUSD",1741013808506,251.88092517,158.25,158.08,0.03]
["bitfinex","SOLUSD",1741013808885,263.93332517,158.31,158.09,49.33901832]
["bitfinex","SOLUSD",1741013809084,12.0524,158.31,158.08,0.03]
["bitfinex","SOLUSD",1741013809786,251.88092517,158.26,158.08,0.03]
["bitfinex","SOLUSD",1741013810292,20.64820532,158.25,158.08,0.03]
["bitfinex","SOLUSD",1741013810699,10.6624,158.25,158.08,0.03]
["bitfinex","SOLUSD",1741013810893,20.141,158.25,158.08,0.03]
["bitfinex","SOLUSD",1741013811101,49.3502,158.3,158.08,0.03]
["bitfinex","SOLUSD",1741013811296,58.8264,158.3,158.08,0.03]
["bitfinex","SOLUSD",1741013811804,49.3502,158.3,158.13,49.33901832]
["bitfinex","SOLUSD",1741013812003,49.3502,158.3,158.08,0.03]
["bitfinex","SOLUSD",1741013812208,1.15174719,158.29,158.08,0.03]
["bitfinex","SOLUSD",1741013812711,251.88092517,158.26,158.08,0.03]
["bitfinex","SOLUSD",1741013813282,251.88092517,158.26,157.92,6.3319]
["bitfinex","SOLUSD",1741013813283,1.99995138,158.24,157.92,6.3319]
["bitfinex","SOLUSD",1741013813488,1.99995138,158.23,157.9,12.8842]
["bitfinex","SOLUSD",1741013813704,1.14846004,158.23,157.92,49.33901832]
["bitfinex","SOLUSD",1741013813905,255.12926645,158.26,158.0,49.33901832]
["bitfinex","SOLUSD",1741013813906,3.24834128,158.26,158.0,49.33901832]
["bitfinex","SOLUSD",1741013814111,1.99995138,158.27,157.92,49.33901832]
["bitfinex","SOLUSD",1741013814320,1.99995138,158.25,157.92,49.33901832]
["bitfinex","SOLUSD",1741013814585,251.88092517,158.27,157.9,6.5512]
["bitfinex","SOLUSD",1741013814586,1.14846004,158.24,157.9,6.5512]
["bitfinex","SOLUSD",1741013814816,251.88092517,158.2,157.89,7.5771683]
["bitfinex","SOLUSD",1741013814991,251.88092517,158.2,157.92,49.33901832]
["bitfinex","SOLUSD",1741013815316,1.99995138,158.19,157.89,7.5771683]
["bitfinex","SOLUSD",1741013815483,1.15174719,158.19,157.95,49.33901832]
["bitfinex","SOLUSD",1741013815688,1.15174719,158.19,157.89,1.2437683]
["bitfinex","SOLUSD",1741013815689,6.5828,158.18,157.89,1.2437683]
["bitfinex","SOLUSD",1741013815890,18.79181043,158.16,157.92,49.33901832]
["bitfinex","SOLUSD",1741013816090,0.14216157,158.16,157.89,7.5770683]
["bitfinex","SOLUSD",1741013816304,0.14216157,158.14,157.89,23.4108683]
["bitfinex","SOLUSD",1741013816506,3.7929,158.19,157.92,49.33901832]
["bitfinex","SOLUSD",1741013816714,3.7929,158.19,158.01,0.14216157]
["bitfinex","SOLUSD",1741013817194,3.7929,158.19,157.91,50.0]
["bitfinex","SOLUSD",1741013817491,12.9342,158.23,158.0,49.33901832]
["bitfinex","SOLUSD",1741013817799,12.9342,158.23,158.12,49.33901832]
["bitfinex","SOLUSD",1741013818024,49.4105,158.29,158.14,49.33901832]
["bitfinex","SOLUSD",1741013818195,45.62,158.29,158.12,6.3241]
["bitfinex","SOLUSD",1741013818514,45.62,158.29,158.17,0.14216157]
["bitfinex","SOLUSD",1741013818730,45.62,158.29,158.13,0.14216157]
["bitfinex","SOLUSD",1741013818894,45.62,158.29,158.17,0.14216157]
["bitfinex","SOLUSD",1741013819212,12.6122,158.43,158.16,49.33901832]
["bitfinex","SOLUSD",1741013819517,3.7849,158.53,158.36,49.33901832]
["bitfinex","SOLUSD",1741013819899,3.7849,158.53,158.38,49.33901832]
["bitfinex","SOLUSD",1741013820112,13.2468,158.53,158.22,2.0]
["bitfinex","SOLUSD",1741013820305,3.7849,158.53,158.38,49.33901832]
["bitfinex","SOLUSD",1741013820487,45.62,158.57,158.44,49.33901832]
["bitfinex","SOLUSD",1741013820808,49.4039,158.57,158.41,49.33901832]
["bitfinex","SOLUSD",1741013821010,45.62,158.57,158.44,49.33901832]
["bitfinex","SOLUSD",1741013821222,45.62,158.57,158.46,49.33901832]
["bitfinex","SOLUSD",1741013821620,0.033,158.61,158.49,0.14216157]
["bitfinex","SOLUSD",1741013822002,0.033,158.61,158.4,62.61991832]
["bitfinex","SOLUSD",1741013822208,0.033,158.61,158.43,0.14216157]
["bitfinex","SOLUSD",1741013822506,0.033,158.61,158.45,20.0]
["bitfinex","SOLUSD",1741013822707,0.033,158.61,158.47,49.33901832]
["bitfinex","SOLUSD",1741013822932,0.033,158.61,158.36,6.636]
["bitfinex","SOLUSD",1741013823133,0.033,158.61,158.37,49.33901832]
["bitfinex","SOLUSD",1741013823336,12.7315,158.6,158.36,49.33901832]
["bitfinex","SOLUSD",1741013823540,12.7315,158.6,158.31,12.7589]
["bitfinex","SOLUSD",1741013823541,20.0,158.57,158.25,6.2872]
["bitfinex","SOLUSD",1741013823706,0.14216157,158.56,158.29,49.33901832]
["bitfinex","SOLUSD",1741013824038,0.14216157,158.51,158.35,49.33901832]
["bitfinex","SOLUSD",1741013824199,0.14216157,158.51,158.25,6.2872]
["bitfinex","SOLUSD",1741013824200,3.7852,158.51,158.25,62.6059]
["bitfinex","SOLUSD",1741013824403,23.785,158.52,158.38,49.33901832]
["bitfinex","SOLUSD",1741013824624,23.785,158.52,158.29,50.0]
["bitfinex","SOLUSD",1741013824945,45.6,158.55,158.4,49.33901832]
["bitfinex","SOLUSD",1741013825126,45.6,158.55,158.44,49.33901832]
["bitfinex","SOLUSD",1741013825442,3.7818,158.66,158.51,20.0]
["bitfinex","SOLUSD",1741013825648,3.7818,158.66,158.44,56.3996]
["bitfinex","SOLUSD",1741013825931,9.4533,158.68,158.46,49.33901832]
["bitfinex","SOLUSD",1741013826133,12.7125,158.69,158.47,0.14216157]
["bitfinex","SOLUSD",1741013826438,3.781,158.69,158.59,49.33901832]
["bitfinex","SOLUSD",1741013826636,9.4479,158.77,158.49,0.14216157]
["bitfinex","SOLUSD",1741013826810,9.4479,158.77,158.59,49.33901832]
["bitfinex","SOLUSD",1741013827136,1.65422106,158.76,158.61,6.3966]
["bitfinex","SOLUSD",1741013827308,3.20368061,158.96,158.61,6.3966]
["bitfinex","SOLUSD",1741013827309,1.65430712,158.93,158.75,0.14216157]
["bitfinex","SOLUSD",1741013827507,3.7731,159.02,158.85,49.33901832]
["bitfinex","SOLUSD",1741013827727,1.65251616,159.01,158.95,49.33901832]
["bitfinex","SOLUSD",1741013828036,1.68442425,159.1,158.89,49.33901832]
["bitfinex","SOLUSD",1741013828325,1.68442425,159.1,158.82,14.49372896]
["bitfinex","SOLUSD",1741013828326,0.033,159.1,159.03,98.67803664]
["bitfinex","SOLUSD",1741013828523,0.033,159.1,158.97,0.33517078]
["bitfinex","SOLUSD",1741013828732,0.033,159.1,159.03,98.82019821]
["bitfinex","SOLUSD",1741013828942,0.033,159.1,159.09,49.33901832]
["bitfinex","SOLUSD",1741013829308,0.033,159.1,159.05,49.48117989]
["bitfinex","SOLUSD",1741013829517,0.033,159.1,158.97,0.33246924]
["bitfinex","SOLUSD",1741013829809,0.033,159.1,158.9,0.14216157]
["bitfinex","SOLUSD",1741013830029,13.0892,159.09,158.87,0.33509848]
["bitfinex","SOLUSD",1741013830224,20.0,159.01,158.74,6.6364587]
["bitfinex","SOLUSD",1741013830427,1.6516539,159.0,158.75,1.15185601]
["bitfinex","SOLUSD",1741013830622,0.14216157,158.99,158.76,0.33820107]
["bitfinex","SOLUSD",1741013830815,1.65242336,158.98,158.81,42.99579316]
["bitfinex","SOLUSD",1741013831016,1.65242336,158.98,158.76,0.33820107]
["bitfinex","SOLUSD",1741013831017,3.7716,159.08,158.82,1.32197205]
["bitfinex","SOLUSD",1741013831355,252.55256623,159.04,158.75,1.32129056]
["bitfinex","SOLUSD",1741013831649,254.55251761,158.98,158.68,1.32175447]
["bitfinex","SOLUSD",1741013831818,46.83311307,158.97,158.6,1.32240819]
["bitfinex","SOLUSD",1741013832015,46.83311307,158.97,158.69,42.99579316]
["bitfinex","SOLUSD",1741013832325,254.55251761,158.92,158.63,1.32251264]
["bitfinex","SOLUSD",1741013832529,1.31311307,158.91,158.66,42.99579316]
["bitfinex","SOLUSD",1741013832726,1.31311307,158.91,158.72,42.99579316]
["bitfinex","SOLUSD",1741013832919,0.14216157,158.94,158.73,1.32238549]
["bitfinex","SOLUSD",1741013833232,45.52,158.97,158.82,42.99579316]
["bitfinex","SOLUSD",1741013833421,1.31311307,159.04,158.85,0.14216157]
["bitfinex","SOLUSD",1741013833617,1.31311307,159.07,158.86,44.31686021]
["bitfinex","SOLUSD",1741013833852,1.65144597,159.07,158.81,20.0]
["bitfinex","SOLUSD",1741013834011,252.55256623,159.06,158.82,0.66860553]
["bitfinex","SOLUSD",1741013834331,252.55256623,159.06,158.66,0.21324235]
["bitfinex","SOLUSD",1741013834332,0.14216157,159.01,158.75,42.99579316]
["bitfinex","SOLUSD",1741013834510,0.14216157,159.01,158.7,0.66945922]
["bitfinex","SOLUSD",1741013834511,0.14216157,158.99,158.78,42.99579316]
["bitfinex","SOLUSD",1741013834713,0.14216157,158.97,158.79,0.66991105]
["bitfinex","SOLUSD",1741013834914,0.14216157,158.88,158.71,0.66990796]
["bitfinex","SOLUSD",1741013835134,0.14216157,158.85,158.59,0.67232949]
["bitfinex","SOLUSD",1741013835331,20.14216157,158.83,158.59,0.67232949]
["bitfinex","SOLUSD",1741013835522,20.14216157,158.78,158.59,0.67232949]
["bitfinex","SOLUSD",1741013835741,0.14216157,158.76,158.5,0.67451907]
["bitfinex","SOLUSD",1741013835923,0.14216157,158.72,158.5,0.67451907]
["bitfinex","SOLUSD",1741013836242,20.14216157,158.66,158.42,0.67594624]
["bitfinex","SOLUSD",1741013836446,20.64960024,158.69,158.36,42.99579316]
["bitfinex","SOLUSD",1741013836447,20.0,158.61,158.36,42.99579316]
["bitfinex","SOLUSD",1741013836751,0.14216157,158.59,158.37,0.6776354]
["bitfinex","SOLUSD",1741013836920,21.65653758,158.58,158.37,0.6776354]
["bitfinex","SOLUSD",1741013837117,20.0,158.54,158.37,0.6776354]
["bitfinex","SOLUSD",1741013837320,0.14216157,158.52,158.31,0.67776321]
["bitfinex","SOLUSD",1741013837530,0.14216157,158.52,158.24,6.3194]
["bitfinex","SOLUSD",1741013837531,0.14216157,158.5,158.32,42.99579316]
["bitfinex","SOLUSD",1741013837856,1.65721955,158.52,158.38,42.99579316]
["bitfinex","SOLUSD",1741013838044,45.5,158.57,158.44,42.99579316]
["bitfinex","SOLUSD",1741013838250,0.14216157,158.67,158.48,42.99579316]
["bitfinex","SOLUSD",1741013838427,1.65524533,158.67,158.52,42.99579316]
["bitfinex","SOLUSD",1741013838623,1.65518681,158.73,158.56,42.99579316]
["bitfinex","SOLUSD",1741013838818,12.2519,158.74,158.6,42.99579316]
["bitfinex","SOLUSD",1741013839123,12.2519,158.74,158.5,2.0]
["bitfinex","SOLUSD",1741013839124,1.65410238,158.73,158.51,0.67402464]
["bitfinex","SOLUSD",1741013839323,0.14216157,158.72,158.46,0.67592197]
["bitfinex","SOLUSD",1741013839518,272.55256623,158.76,158.49,42.99579316]
["bitfinex","SOLUSD",1741013839519,0.14216157,158.7,158.49,42.99579316]
["bitfinex","SOLUSD",1741013839714,0.14216157,158.68,158.4,0.67611477]
["bitfinex","SOLUSD",1741013839989,0.14216157,158.6,158.37,0.67776376]
["bitfinex","SOLUSD",1741013840242,0.14216157,158.6,158.23,2.0]
["bitfinex","SOLUSD",1741013840243,0.14216157,158.48,158.3,0.67892937]
["bitfinex","SOLUSD",1741013840418,20.0,158.49,158.3,42.99579316]
["bitfinex","SOLUSD",1741013840737,45.52,158.59,158.37,42.99579316]
["bitfinex","SOLUSD",1741013840738,1.65693813,158.57,158.37,42.99579316]
["bitfinex","SOLUSD",1741013840914,0.14216157,158.56,158.38,0.67825418]
["bitfinex","SOLUSD",1741013841118,38.79181043,158.54,158.27,0.67846326]
["bitfinex","SOLUSD",1741013841346,20.0,158.45,158.27,0.67846326]
["bitfinex","SOLUSD",1741013841518,20.0,158.45,158.16,22.13]
["bitfinex","SOLUSD",1741013841519,1.79992242,158.44,158.24,0.68134159]
["bitfinex","SOLUSD",1741013842053,0.14216157,158.33,158.17,0.68176265]
["bitfinex","SOLUSD",1741013842221,20.0,158.24,158.03,0.68387505]
["bitfinex","SOLUSD",1741013842543,29.96,158.12,158.0,0.03]
["bitfinex","SOLUSD",1741013843218,1.66090759,158.11,158.0,0.03]
["bitfinex","SOLUSD",1741013843422,20.0,158.09,158.0,0.03]
["bitfinex","SOLUSD",1741013844253,0.14216157,158.08,157.9,0.68748087]
["bitfinex","SOLUSD",1741013844427,45.54,158.08,157.9,0.68748087]
["bitfinex","SOLUSD",1741013844625,1.80290656,158.07,157.89,1.2737683]
["bitfinex","SOLUSD",1741013844831,20.0,158.05,157.89,1.2737683]
["bitfinex","SOLUSD",1741013845024,20.0,158.05,157.9,0.68912421]
["bitfinex","SOLUSD",1741013845254,20.0,158.05,157.89,1.2737683]
["bitfinex","SOLUSD",1741013845255,1.80350994,158.04,157.89,1.2737683]
["bitfinex","SOLUSD",1741013845748,1.80350994,158.04,157.84,0.03]
["bitfinex","SOLUSD",1741013845943,1.80350994,158.04,157.74,0.69005885]
["bitfinex","SOLUSD",1741013845944,20.0,158.0,157.74,0.69005885]
["bitfinex","SOLUSD",1741013846142,0.14216157,157.76,157.6,0.1]
["bitfinex","SOLUSD",1741013846351,0.14216157,157.76,157.38,31.63105864]
["bitfinex","SOLUSD",1741013846352,1.99995138,157.71,157.43,50.0]
["bitfinex","SOLUSD",1741013846659,1.99995138,157.71,157.29,60.88218489]
["bitfinex","SOLUSD",1741013846660,45.58,157.7,157.44,1.16144018]
["bitfinex","SOLUSD",1741013846847,0.14216157,157.69,157.37,10.76516395]
["bitfinex","SOLUSD",1741013847162,0.14216157,157.65,157.37,10.76516395]
["bitfinex","SOLUSD",1741013847352,0.14216157,157.63,157.37,10.76516395]
["bitfinex","SOLUSD",1741013847677,0.14216157,157.64,157.32,7.12734648]
["bitfinex","SOLUSD",1741013848236,0.14216157,157.58,157.32,0.23516369]
["bitfinex","SOLUSD",1741013848433,0.14216157,157.56,157.32,0.23516369]
["bitfinex","SOLUSD",1741013848748,0.14216157,157.61,157.29,8.93097296]
["bitfinex","SOLUSD",1741013848943,18.79181043,157.61,157.29,15.28857296]
["bitfinex","SOLUSD",1741013849256,0.49758763,157.6,157.3,8.3572]
["bitfinex","SOLUSD",1741013849467,13.2539,157.76,157.31,1.16239999]
["bitfinex","SOLUSD",1741013849662,0.21324235,157.73,157.34,2.0]
["bitfinex","SOLUSD",1741013850000,0.21324235,157.73,157.43,2.0]
["bitfinex","SOLUSD",1741013850144,13.80641692,157.75,157.37,2.0]
["bitfinex","SOLUSD",1741013850467,1.99995138,157.66,157.34,50.0]
["bitfinex","SOLUSD",1741013850760,0.14216157,157.69,157.36,51.95121193]
["bitfinex","SOLUSD",1741013850942,3.8046,157.7,157.45,51.95121193]
["bitfinex","SOLUSD",1741013851137,1.15174719,157.69,157.43,2.0]
["bitfinex","SOLUSD",1741013851356,1.15174719,157.69,157.31,22.2488]
["bitfinex","SOLUSD",1741013851357,1.15174719,157.69,157.45,2.0]
["bitfinex","SOLUSD",1741013851556,1.15174719,157.69,157.31,22.2488]
["bitfinex","SOLUSD",1741013851557,1.15174719,157.69,157.52,51.95121193]
["bitfinex","SOLUSD",1741013851750,22.8034,157.87,157.55,0.14216157]
["bitfinex","SOLUSD",1741013851950,22.8034,157.87,157.5,0.14216157]
["bitfinex","SOLUSD",1741013852255,32.3048,157.87,157.52,2.0]
["bitfinex","SOLUSD",1741013852569,1.15174719,157.86,157.59,2.0]
["bitfinex","SOLUSD",1741013852776,3.7972,158.01,157.64,2.0]
["bitfinex","SOLUSD",1741013852971,3.7972,158.01,157.51,65.8717]
["bitfinex","SOLUSD",1741013852972,0.49431692,158.0,157.82,51.95121193]
["bitfinex","SOLUSD",1741013853162,9.17319314,158.07,157.92,51.95121193]
["bitfinex","SOLUSD",1741013853365,9.17319314,158.07,157.96,51.95121193]
["bitfinex","SOLUSD",1741013853579,9.17319314,158.07,158.06,51.95121193]
["bitfinex","SOLUSD",1741013854071,9.17319314,158.07,157.95,20.0]
["bitfinex","SOLUSD",1741013854273,18.25121942,158.09,158.05,51.95121193]
["bitfinex","SOLUSD",1741013854469,18.25121942,158.09,157.96,0.14216157]
["bitfinex","SOLUSD",1741013854649,18.25121942,158.09,157.95,6.3311]
["bitfinex","SOLUSD",1741013854650,18.25121942,158.09,158.08,51.95121193]
["bitfinex","SOLUSD",1741013854973,18.25121942,158.09,157.96,1.15761675]
["bitfinex","SOLUSD",1741013855166,20.0,158.06,157.89,50.0]
["bitfinex","SOLUSD",1741013855357,20.0,158.06,157.97,0.14216157]
["bitfinex","SOLUSD",1741013855671,18.25121942,158.09,157.97,1.15754347]
["bitfinex","SOLUSD",1741013855865,20.0,158.06,157.9,51.95121193]
["bitfinex","SOLUSD",1741013856066,20.0,158.06,157.91,0.14216157]
["bitfinex","SOLUSD",1741013856274,20.0,158.06,157.79,50.0]
["bitfinex","SOLUSD",1741013856275,20.0,158.06,157.77,65.8451]
["bitfinex","SOLUSD",1741013856578,0.14216157,158.08,157.88,51.95121193]
["bitfinex","SOLUSD",1741013856783,18.79181043,158.06,157.78,1.15893739]
["bitfinex","SOLUSD",1741013856963,20.0,158.04,157.74,15.8488]
["bitfinex","SOLUSD",1741013857163,0.14216157,158.03,157.72,6.3403]
["bitfinex","SOLUSD",1741013857372,0.14216157,158.13,157.74,50.0]
["bitfinex","SOLUSD",1741013857567,0.14216157,158.11,157.76,50.0]
["bitfinex","SOLUSD",1741013857768,45.7,158.12,157.9,51.95121193]
["bitfinex","SOLUSD",1741013857979,20.0,158.09,157.77,1.15901085]
["bitfinex","SOLUSD",1741013858178,0.14216157,158.02,157.65,0.21324235]
["bitfinex","SOLUSD",1741013858499,20.14216157,157.88,157.64,51.95121193]
["bitfinex","SOLUSD",1741013858772,0.14216157,157.86,157.58,2.0]
["bitfinex","SOLUSD",1741013858979,45.7,157.87,157.63,2.0]
["bitfinex","SOLUSD",1741013859179,20.0,157.84,157.75,51.95121193]
["bitfinex","SOLUSD",1741013859352,0.14216157,157.83,157.56,0.21324235]
["bitfinex","SOLUSD",1741013859553,0.14216157,157.83,157.51,6.3488]
["bitfinex","SOLUSD",1741013859762,20.0,157.84,157.51,6.3488]
["bitfinex","SOLUSD",1741013859963,20.0,157.84,157.51,58.3488]
["bitfinex","SOLUSD",1741013860163,20.0,157.84,157.52,50.0]
["bitfinex","SOLUSD",1741013860481,20.14216157,157.76,157.47,6.3504]
["bitfinex","SOLUSD",1741013860682,20.14216157,157.76,157.43,6.352]
["bitfinex","SOLUSD",1741013860977,0.14216157,157.76,157.55,51.95121193]
["bitfinex","SOLUSD",1741013861180,0.14216157,157.78,157.41,6.3524]
["bitfinex","SOLUSD",1741013861364,0.14216157,157.74,157.41,6.3524]
["bitfinex","SOLUSD",1741013861564,18.79181043,157.74,157.35,6.3552]
["bitfinex","SOLUSD",1741013861773,18.79181043,157.74,157.51,51.95121193]
["bitfinex","SOLUSD",1741013861955,18.79181043,157.74,157.35,22.2433]
["bitfinex","SOLUSD",1741013861956,0.14216157,157.74,157.57,51.95121193]
["bitfinex","SOLUSD",1741013862160,12.1218,157.8,157.63,51.95121193]
["bitfinex","SOLUSD",1741013862357,12.1218,157.8,157.67,51.95121193]
["bitfinex","SOLUSD",1741013862561,12.1218,157.8,157.69,51.95121193]
["bitfinex","SOLUSD",1741013862782,15.9241,157.8,157.49,0.14216157]
["bitfinex","SOLUSD",1741013862966,1.99995138,157.78,157.36,6.3548]
["bitfinex","SOLUSD",1741013863177,1.15174719,157.79,157.57,51.95121193]
["bitfinex","SOLUSD",1741013863361,1.15174719,157.77,157.45,50.0]
["bitfinex","SOLUSD",1741013863564,1.15174719,157.77,157.5,51.95121193]
["bitfinex","SOLUSD",1741013863886,0.21324235,157.86,157.67,51.95121193]
["bitfinex","SOLUSD",1741013864062,49.5006,157.87,157.56,50.0]
["bitfinex","SOLUSD",1741013864263,45.7,157.87,157.58,2.0]
["bitfinex","SOLUSD",1741013864458,45.7,157.87,157.76,51.95121193]
["bitfinex","SOLUSD",1741013864662,45.7,157.87,157.58,6.3459]
["bitfinex","SOLUSD",1741013864663,49.5006,157.87,157.58,6.3459]
["bitfinex","SOLUSD",1741013864881,49.5006,157.87,157.59,0.14216157]
["bitfinex","SOLUSD",1741013865077,12.3099,157.93,157.58,22.2108]
["bitfinex","SOLUSD",1741013865078,12.3099,157.93,157.78,51.95121193]
["bitfinex","SOLUSD",1741013865275,12.3099,157.93,157.8,51.95121193]
["bitfinex","SOLUSD",1741013865461,12.1262,158.09,157.92,51.95121193]
["bitfinex","SOLUSD",1741013865668,3.7936,158.16,157.82,50.14216157]
["bitfinex","SOLUSD",1741013865986,1.99995138,158.1,157.64,50.0]
["bitfinex","SOLUSD",1741013866178,20.0,157.93,157.68,51.95121193]
["bitfinex","SOLUSD",1741013866486,0.14216157,157.88,157.59,22.2094]
["bitfinex","SOLUSD",1741013866697,20.14216157,157.88,157.6,1.16026105]
["bitfinex","SOLUSD",1741013867008,45.74,157.94,157.75,51.95121193]
["bitfinex","SOLUSD",1741013867164,20.12934719,158.09,157.6,1.16026105]
["bitfinex","SOLUSD",1741013867368,50.0,158.02,157.69,51.95121193]
["bitfinex","SOLUSD",1741013867566,0.14216157,157.98,157.6,1.16026105]
["bitfinex","SOLUSD",1741013867878,0.14216157,157.89,157.6,1.16026105]
["bitfinex","SOLUSD",1741013868183,0.14216157,157.87,157.6,1.16026105]
["bitfinex","SOLUSD",1741013868383,0.14216157,157.87,157.5,102.16445428]
["bitfinex","SOLUSD",1741013868384,3.8008,157.86,157.65,51.95121193]
["bitfinex","SOLUSD",1741013868573,0.14216157,157.87,157.71,51.95121193]
["bitfinex","SOLUSD",1741013868772,0.14216157,157.87,157.59,20.0]
["bitfinex","SOLUSD",1741013868974,49.5404,157.88,157.56,6.3467]
["bitfinex","SOLUSD",1741013869171,49.5404,157.88,157.6,1.16026105]
["bitfinex","SOLUSD",1741013869492,0.14216157,157.84,157.65,51.95121193]
["bitfinex","SOLUSD",1741013869689,0.14216157,157.84,157.49,50.0]
["bitfinex","SOLUSD",1741013869690,0.14216157,157.76,157.43,6.5419]
["bitfinex","SOLUSD",1741013869874,0.14216157,157.76,157.68,0.03]
["bitfinex","SOLUSD",1741013870075,0.14216157,157.76,157.44,56.3516]
["bitfinex","SOLUSD",1741013870297,0.14216157,157.78,157.55,51.95121193]
["bitfinex","SOLUSD",1741013870479,3.803,157.77,157.59,51.95121193]
["bitfinex","SOLUSD",1741013870678,0.14216157,157.76,157.52,0.03]
["bitfinex","SOLUSD",1741013870987,0.14216157,157.7,157.52,0.03]
["bitfinex","SOLUSD",1741013871370,0.14216157,157.73,157.52,0.03]
["bitfinex","SOLUSD",1741013871575,0.14216157,157.73,157.54,51.95121193]
["bitfinex","SOLUSD",1741013871803,1.99995138,157.72,157.52,0.03]
["bitfinex","SOLUSD",1741013872010,1.99995138,157.72,157.43,51.95121193]
["bitfinex","SOLUSD",1741013872011,0.14216157,157.71,157.43,51.95121193]
["bitfinex","SOLUSD",1741013872172,0.14216157,157.71,157.35,6.3551]
["bitfinex","SOLUSD",1741013872493,18.79181043,157.69,157.43,51.95121193]
["bitfinex","SOLUSD",1741013872680,0.14216157,157.69,157.45,51.95121193]
["bitfinex","SOLUSD",1741013872868,1.14198378,157.69,157.52,51.95121193]
["bitfinex","SOLUSD",1741013873078,1.14198378,157.69,157.33,54.0264]
["bitfinex","SOLUSD",1741013873079,0.14216157,157.68,157.33,22.2461]
["bitfinex","SOLUSD",1741013873304,1.14198378,157.69,157.33,22.2461]
["bitfinex","SOLUSD",1741013873305,1.14198378,157.69,157.35,50.21324235]
["bitfinex","SOLUSD",1741013873509,0.14216157,157.69,157.46,51.95121193]
["bitfinex","SOLUSD",1741013873799,0.14216157,157.64,157.35,1.16210449]
["bitfinex","SOLUSD",1741013874008,2.14211295,157.64,157.3,18.8574]
["bitfinex","SOLUSD",1741013874185,2.14211295,157.64,157.3,6.3571]
["bitfinex","SOLUSD",1741013874516,47.5585,157.7,157.46,51.95121193]
["bitfinex","SOLUSD",1741013874816,1.14198378,157.7,157.39,50.0]
["bitfinex","SOLUSD",1741013874977,1.14198378,157.7,157.33,2.21324235]
["bitfinex","SOLUSD",1741013874978,1.14198378,157.7,157.55,51.95121193]
["bitfinex","SOLUSD",1741013875181,1.14198378,157.7,157.51,51.95121193]
["bitfinex","SOLUSD",1741013875395,3.8039,157.73,157.33,87.91324235]
["bitfinex","SOLUSD",1741013875606,1.99995138,157.7,157.33,0.21324235]
["bitfinex","SOLUSD",1741013875817,0.14216157,157.61,157.33,0.21324235]
["bitfinex","SOLUSD",1741013876126,0.14216157,157.68,157.33,0.21324235]
["bitfinex","SOLUSD",1741013876412,0.14216157,157.6,157.4,51.95121193]
["bitfinex","SOLUSD",1741013876618,0.14216157,157.6,157.31,1.16239999]
["bitfinex","SOLUSD",1741013876817,0.14216157,157.6,157.31,6.3566]
["bitfinex","SOLUSD",1741013877182,13.3214,157.64,157.46,51.95121193]
["bitfinex","SOLUSD",1741013877377,3.8061,157.64,157.5,51.95121193]
["bitfinex","SOLUSD",1741013877603,3.8061,157.64,157.32,1.1623261]
["bitfinex","SOLUSD",1741013877822,3.8061,157.64,157.24,1.2437683]
["bitfinex","SOLUSD",1741013877823,0.21324235,157.59,157.24,1.2437683]
["bitfinex","SOLUSD",1741013878114,1.99995138,157.56,157.24,7.6032683]
["bitfinex","SOLUSD",1741013878416,0.14216157,157.55,157.24,1.2437683]
["bitfinex","SOLUSD",1741013878622,0.21324235,157.59,157.24,1.2437683]
["bitfinex","SOLUSD",1741013878623,0.14216157,157.5,157.24,1.2437683]
["bitfinex","SOLUSD",1741013878798,0.14216157,157.5,157.25,51.95121193]
["bitfinex","SOLUSD",1741013878998,0.14216157,157.5,157.24,1.2437683]
["bitfinex","SOLUSD",1741013879417,20.0,157.51,157.33,0.14216157]
["bitfinex","SOLUSD",1741013879581,3.8085,157.54,157.37,51.95121193]
["bitfinex","SOLUSD",1741013879894,13.3273,157.57,157.27,50.0]
["bitfinex","SOLUSD",1741013880085,13.3273,157.57,157.35,51.95121193]
["bitfinex","SOLUSD",1741013880282,13.3273,157.57,157.41,51.95121193]
["bitfinex","SOLUSD",1741013880482,9.5176,157.61,157.43,51.95121193]
["bitfinex","SOLUSD",1741013880683,45.82,157.6,157.31,0.14216157]
["bitfinex","SOLUSD",1741013880997,12.9313,157.56,157.24,1.2437683]
["bitfinex","SOLUSD",1741013881211,0.49431692,157.55,157.24,1.2437683]
["bitfinex","SOLUSD",1741013881388,45.96216157,157.54,157.29,51.95121193]
["bitfinex","SOLUSD",1741013881584,12.9313,157.56,157.26,50.0]
["bitfinex","SOLUSD",1741013881885,12.9313,157.56,157.3,50.14216157]
["bitfinex","SOLUSD",1741013882086,12.9313,157.56,157.17,37.7]
["bitfinex","SOLUSD",1741013882288,20.0,157.53,157.35,51.95121193]
["bitfinex","SOLUSD",1741013882497,12.9313,157.56,157.16,1.0]
["bitfinex","SOLUSD",1741013882498,1.15174719,157.55,157.41,43.77363783]
["bitfinex","SOLUSD",1741013882800,1.66642405,157.68,157.42,93.77363783]
["bitfinex","SOLUSD",1741013883017,6.4758,157.75,157.59,43.77363783]
["bitfinex","SOLUSD",1741013883321,6.4758,157.75,157.44,31.66774147]
["bitfinex","SOLUSD",1741013883322,1.6647759,157.81,157.65,43.77363783]
["bitfinex","SOLUSD",1741013883522,9.5022,157.86,157.53,0.14216157]
["bitfinex","SOLUSD",1741013883687,7.063,157.88,157.68,0.14216157]
["bitfinex","SOLUSD",1741013883888,3.8005,157.87,157.53,1.16077663]
["bitfinex","SOLUSD",1741013884090,4.95224719,157.87,157.64,0.14216157]
["bitfinex","SOLUSD",1741013884332,7.063,157.88,157.62,50.0]
["bitfinex","SOLUSD",1741013884625,5.46402334,157.86,157.67,52.10979732]
["bitfinex","SOLUSD",1741013884827,1.66322334,157.86,157.61,0.14216157]
["bitfinex","SOLUSD",1741013885061,5.80005138,157.89,157.66,0.14216157]
["bitfinex","SOLUSD",1741013885191,1.99995138,157.83,157.52,50.21324235]
["bitfinex","SOLUSD",1741013885388,13.3003,157.89,157.48,56.3497]
["bitfinex","SOLUSD",1741013885389,1.99995138,157.81,157.48,56.3497]
["bitfinex","SOLUSD",1741013885711,20.0,157.78,157.47,0.21324235]
["bitfinex","SOLUSD",1741013885924,20.0,157.72,157.41,6.3528]
["bitfinex","SOLUSD",1741013886227,12.37436157,157.75,157.4,50.0]
["bitfinex","SOLUSD",1741013886228,0.14216157,157.7,157.42,52.10979732]
["bitfinex","SOLUSD",1741013886523,13.46016157,157.68,157.33,6.356]
["bitfinex","SOLUSD",1741013886822,0.14216157,157.66,157.33,6.356]
["bitfinex","SOLUSD",1741013887021,1.66651057,157.65,157.44,52.10979732]
["bitfinex","SOLUSD",1741013887198,45.84,157.67,157.48,52.10979732]
["bitfinex","SOLUSD",1741013887394,1.66560202,157.66,157.34,50.0]
["bitfinex","SOLUSD",1741013887722,45.84,157.67,157.42,50.0]
["bitfinex","SOLUSD",1741013887723,47.50596472,157.67,157.42,50.0]
["bitfinex","SOLUSD",1741013887931,45.84,157.67,157.58,52.10979732]
["bitfinex","SOLUSD",1741013888104,1.66472566,157.84,157.64,52.10979732]
["bitfinex","SOLUSD",1741013888305,1.66459235,157.83,157.54,0.14216157]
["bitfinex","SOLUSD",1741013888506,1.66416519,157.85,157.7,52.10979732]
["bitfinex","SOLUSD",1741013888836,13.2737,157.96,157.77,52.10979732]
["bitfinex","SOLUSD",1741013889012,1.66307419,157.95,157.83,52.10979732]
["bitfinex","SOLUSD",1741013889218,1.66307419,157.95,157.72,2.0]
["bitfinex","SOLUSD",1741013889219,1.15174719,157.96,157.72,0.14216157]
["bitfinex","SOLUSD",1741013889538,1.15174719,157.96,157.84,52.10979732]
["bitfinex","SOLUSD",1741013889739,3.7984,157.96,157.82,0.14216157]
["bitfinex","SOLUSD",1741013890047,1.66204255,157.95,157.71,52.10979732]
["bitfinex","SOLUSD",1741013890335,3.66199393,157.95,157.6,0.21324235]
["bitfinex","SOLUSD",1741013890654,0.14216157,157.86,157.52,50.0]
["bitfinex","SOLUSD",1741013890821,8.66285136,157.85,157.5,52.10979732]
["bitfinex","SOLUSD",1741013891013,0.14216157,157.84,157.51,50.0]
["bitfinex","SOLUSD",1741013891356,1.66487048,157.83,157.48,12.8998]
["bitfinex","SOLUSD",1741013891633,0.14216157,157.81,157.55,52.10979732]
["bitfinex","SOLUSD",1741013891807,0.14216157,157.79,157.49,50.0]
["bitfinex","SOLUSD",1741013892013,1.66513357,157.8,157.5,52.10979732]
["bitfinex","SOLUSD",1741013892014,1.6645489,157.78,157.5,52.10979732]
["bitfinex","SOLUSD",1741013892210,1.15174719,157.8,157.52,0.14216157]
["bitfinex","SOLUSD",1741013892432,1.15174719,157.8,157.68,52.10979732]
["bitfinex","SOLUSD",1741013892709,1.15174719,157.8,157.75,52.10979732]
["bitfinex","SOLUSD",1741013892918,12.6437,157.94,157.77,52.10979732]
["bitfinex","SOLUSD",1741013893152,12.6437,157.94,157.69,50.0]
["bitfinex","SOLUSD",1741013893311,1.66278763,157.98,157.86,52.10979732]
["bitfinex","SOLUSD",1741013893515,1.66232461,158.04,157.87,0.14216157]
["bitfinex","SOLUSD",1741013893734,13.2885,158.03,157.82,52.10979732]
["bitfinex","SOLUSD",1741013894039,1.66222552,158.02,157.69,50.0]
["bitfinex","SOLUSD",1741013894235,3.6621769,158.02,157.59,6.3455]
["bitfinex","SOLUSD",1741013894458,0.14216157,157.87,157.51,11.07399763]
["bitfinex","SOLUSD",1741013894616,20.14216157,157.82,157.51,11.07399763]
["bitfinex","SOLUSD",1741013894812,0.14216157,157.8,157.51,11.07399763]
["bitfinex","SOLUSD",1741013895030,20.0,157.69,157.51,11.07399763]
["bitfinex","SOLUSD",1741013895237,0.14216157,157.66,157.34,37.61383158]
["bitfinex","SOLUSD",1741013895443,0.14216157,157.64,157.47,52.10979732]
["bitfinex","SOLUSD",1741013895745,1.66604383,157.64,157.43,8.93097296]
["bitfinex","SOLUSD",1741013895949,2.81779102,157.64,157.43,8.93097296]
["bitfinex","SOLUSD",1741013896243,1.80818893,157.63,157.43,8.93097296]
["bitfinex","SOLUSD",1741013896415,48.77993612,157.63,157.43,8.93097296]
["bitfinex","SOLUSD",1741013896618,4.95834719,157.62,157.43,8.93097296]
["bitfinex","SOLUSD",1741013896817,1.66592406,157.61,157.43,8.93097296]
["bitfinex","SOLUSD",1741013897024,49.6265,157.63,157.43,8.93097296]
["bitfinex","SOLUSD",1741013897025,0.14216157,157.59,157.43,8.93097296]
["bitfinex","SOLUSD",1741013897333,0.14216157,157.57,157.43,8.93097296]
["bitfinex","SOLUSD",1741013897516,0.14216157,157.55,157.43,7.91977296]
["bitfinex","SOLUSD",1741013897831,0.14216157,157.53,157.42,7.74664592]
["bitfinex","SOLUSD",1741013898021,0.14216157,157.51,157.26,52.10979732]
["bitfinex","SOLUSD",1741013898341,2.8201256,157.5,157.32,52.10979732]
["bitfinex","SOLUSD",1741013898525,2.8201256,157.5,157.24,0.03]
["bitfinex","SOLUSD",1741013898526,2.8201256,157.5,157.38,52.10979732]
["bitfinex","SOLUSD",1741013898724,1.6674363,157.61,157.31,2.0]
["bitfinex","SOLUSD",1741013898928,31.69846204,157.59,157.33,0.14216157]
["bitfinex","SOLUSD",1741013899131,31.0957437,157.57,157.29,6.3576]
["bitfinex","SOLUSD",1741013899444,31.29187464,157.55,157.25,56.3593]
["bitfinex","SOLUSD",1741013899648,32.95848242,157.55,157.37,52.10979732]
["bitfinex","SOLUSD",1741013899821,20.0,157.52,157.37,52.10979732]
["bitfinex","SOLUSD",1741013900023,1.8094132,157.51,157.24,0.03]
["bitfinex","SOLUSD",1741013900219,0.14216157,157.47,157.24,0.03]
["bitfinex","SOLUSD",1741013900425,19.33839798,157.34,157.3,52.10979732]
["bitfinex","SOLUSD",1741013900627,19.33839798,157.34,157.33,52.10979732]
["bitfinex","SOLUSD",1741013900963,29.86950369,157.54,157.37,0.14216157]
["bitfinex","SOLUSD",1741013901122,73.00487771,157.53,157.37,0.14216157]
["bitfinex","SOLUSD",1741013901429,73.00487771,157.53,157.46,52.10979732]
["bitfinex","SOLUSD",1741013901623,73.00487771,157.53,157.35,2.0]
["bitfinex","SOLUSD",1741013901827,73.00487771,157.53,157.34,50.14216157]
["bitfinex","SOLUSD",1741013902038,17.06828783,157.54,157.52,0.14216157]
["bitfinex","SOLUSD",1741013902225,17.06828783,157.54,157.53,72.25195889]
["bitfinex","SOLUSD",1741013902226,16.92618783,157.54,157.53,72.25195889]
["bitfinex","SOLUSD",1741013902454,36.50243885,157.62,157.53,72.25195889]
["bitfinex","SOLUSD",1741013902455,36.50243885,157.62,157.56,0.14216157]
["bitfinex","SOLUSD",1741013902758,73.00487771,157.71,157.64,20.14216157]
["bitfinex","SOLUSD",1741013902759,29.92885602,157.65,157.64,20.14216157]
["bitfinex","SOLUSD",1741013902949,73.00487771,157.71,157.65,0.14216157]
["bitfinex","SOLUSD",1741013903247,73.00487771,157.71,157.68,0.14216157]
["bitfinex","SOLUSD",1741013903553,73.00487771,157.71,157.6,50.0]
["bitfinex","SOLUSD",1741013903843,73.00487771,157.71,157.6,52.10979732]
["bitfinex","SOLUSD",1741013904050,29.5,157.65,157.59,50.0]
["bitfinex","SOLUSD",1741013904230,73.00487771,157.71,157.65,0.14216157]
["bitfinex","SOLUSD",1741013904544,73.00487771,157.71,157.54,0.21324235]
["bitfinex","SOLUSD",1741013904847,0.033,157.79,157.74,0.14216157]
["bitfinex","SOLUSD",1741013905020,0.033,157.79,157.78,52.10979732]
["bitfinex","SOLUSD",1741013905226,0.033,157.79,157.78,52.25195889]
["bitfinex","SOLUSD",1741013905426,3.7974,158.0,157.79,0.14216157]
["bitfinex","SOLUSD",1741013905725,3.7974,158.0,157.88,52.10979732]
["bitfinex","SOLUSD",1741013905949,3.7974,158.0,157.55,55.11152927]
["bitfinex","SOLUSD",1741013905950,1.66178934,157.99,157.77,31.36954684]
["bitfinex","SOLUSD",1741013906122,3.7973,158.01,157.76,0.14216157]
["bitfinex","SOLUSD",1741013906330,1.66220523,158.0,157.84,83.24433898]
["bitfinex","SOLUSD",1741013906645,20.0,157.96,157.74,31.96818412]
["bitfinex","SOLUSD",1741013906850,1.66359436,157.95,157.72,31.99644835]
["bitfinex","SOLUSD",1741013907141,1.66359436,157.95,157.69,31.77356147]
["bitfinex","SOLUSD",1741013907352,1.66281441,157.98,157.82,52.10979732]
["bitfinex","SOLUSD",1741013907522,13.2919,157.99,157.73,31.94823533]
["bitfinex","SOLUSD",1741013907724,22.779,158.04,157.87,52.10979732]
["bitfinex","SOLUSD",1741013907919,11.15407695,158.03,157.89,52.10979732]
["bitfinex","SOLUSD",1741013908151,3.7965,158.04,157.87,52.10979732]
["bitfinex","SOLUSD",1741013908353,3.7965,158.04,157.74,2.0]
["bitfinex","SOLUSD",1741013908354,3.7965,158.04,157.86,52.10979732]
["bitfinex","SOLUSD",1741013908532,3.7969,158.02,157.86,52.10979732]
["bitfinex","SOLUSD",1741013908725,3.7969,158.02,157.9,52.10979732]
["bitfinex","SOLUSD",1741013908932,5.0397683,158.06,157.92,52.10979732]
["bitfinex","SOLUSD",1741013909148,1.2437683,158.06,157.91,0.14216157]
["bitfinex","SOLUSD",1741013909347,1.2437683,158.06,157.88,12.7978846]
["bitfinex","SOLUSD",1741013909538,5.0398683,158.06,157.88,12.7978846]
["bitfinex","SOLUSD",1741013909727,1.66149537,158.05,157.88,12.7978846]
["bitfinex","SOLUSD",1741013909935,5.0398683,158.06,157.89,12.7978846]
["bitfinex","SOLUSD",1741013910141,1.2437683,158.06,157.91,2.0]
["bitfinex","SOLUSD",1741013910347,1.2437683,158.06,158.05,52.10979732]
["bitfinex","SOLUSD",1741013910631,1.2437683,158.06,158.05,52.25195889]
["bitfinex","SOLUSD",1741013911034,0.033,158.15,158.09,33.38125001]
["bitfinex","SOLUSD",1741013911236,0.033,158.15,158.06,22.1434]
["bitfinex","SOLUSD",1741013911237,0.033,158.15,158.14,103.64998879]
["bitfinex","SOLUSD",1741013911434,0.033,158.25,158.15,33.656611]
["bitfinex","SOLUSD",1741013911636,0.033,158.25,158.23,52.10979732]
["bitfinex","SOLUSD",1741013912056,1.65820293,158.44,158.24,0.14216157]
["bitfinex","SOLUSD",1741013912250,1.65749198,158.47,158.14,44.33807607]
["bitfinex","SOLUSD",1741013912459,1.65749198,158.47,158.19,0.14216157]
["bitfinex","SOLUSD",1741013912638,1.99995138,158.45,158.2,0.14216157]
["bitfinex","SOLUSD",1741013912832,1.99995138,158.45,158.24,12.7978846]
["bitfinex","SOLUSD",1741013912833,1.99995138,158.42,158.24,12.7978846]
["bitfinex","SOLUSD",1741013913034,1.65769406,158.42,158.24,12.7978846]
["bitfinex","SOLUSD",1741013913440,1.65783791,158.37,158.24,12.7978846]
["bitfinex","SOLUSD",1741013913655,1.65783956,158.46,158.24,12.7978846]
["bitfinex","SOLUSD",1741013913836,1.65783956,158.46,158.27,38.16431065]
["bitfinex","SOLUSD",1741013914039,3.7693683,158.38,158.27,38.16431065]
["bitfinex","SOLUSD",1741013914349,1.65796603,158.37,158.27,30.98721065]
["bitfinex","SOLUSD",1741013914540,0.14216157,158.34,158.27,21.29061065]
["bitfinex","SOLUSD",1741013914744,0.14216157,158.32,158.27,21.29061065]
["bitfinex","SOLUSD",1741013914929,1.65894603,158.34,158.27,21.29061065]
["bitfinex","SOLUSD",1741013915256,1.65846072,158.37,158.27,21.29061065]
["bitfinex","SOLUSD",1741013915458,1.65846072,158.37,158.2,52.10979732]
["bitfinex","SOLUSD",1741013915642,1.2437683,158.38,158.28,0.14216157]
["bitfinex","SOLUSD",1741013915960,1.2437683,158.38,158.21,0.14216157]
["bitfinex","SOLUSD",1741013916139,1.2437683,158.38,158.3,0.14216157]
["bitfinex","SOLUSD",1741013916340,1.2437683,158.38,158.33,52.10979732]
["bitfinex","SOLUSD",1741013916856,1.65683356,158.55,158.36,0.14216157]
["bitfinex","SOLUSD",1741013917166,10.48683356,158.55,158.26,52.10979732]
["bitfinex","SOLUSD",1741013917332,0.14216157,158.54,158.21,6.3205]
["bitfinex","SOLUSD",1741013917538,0.14216157,158.51,158.18,6.8762]
["bitfinex","SOLUSD",1741013917735,1.65792589,158.5,158.18,65.30769732]
["bitfinex","SOLUSD",1741013918077,0.14216157,158.49,158.21,20.0]
["bitfinex","SOLUSD",1741013918371,0.14216157,158.47,158.21,20.0]
["bitfinex","SOLUSD",1741013918538,0.033,158.38,158.3,51.70165193]
["bitfinex","SOLUSD",1741013918740,51.70165193,158.34,158.22,22.1206]
["bitfinex","SOLUSD",1741013918964,0.033,158.38,158.33,51.70165193]
["bitfinex","SOLUSD",1741013919146,0.033,158.38,158.22,22.1206]
["bitfinex","SOLUSD",1741013919147,0.033,158.38,158.36,0.14216157]
["bitfinex","SOLUSD",1741013919767,51.70165193,158.59,158.45,0.14216157]
["bitfinex","SOLUSD",1741013920086,1.2437683,158.71,158.42,8.479]
["bitfinex","SOLUSD",1741013920087,5.41941834,158.71,158.48,51.70165193]
["bitfinex","SOLUSD",1741013920242,5.41941834,158.71,158.43,0.14216157]
["bitfinex","SOLUSD",1741013920443,11.72021834,158.71,158.42,6.479]
["bitfinex","SOLUSD",1741013920638,24.32181834,158.71,158.43,0.14216157]
["bitfinex","SOLUSD",1741013920857,51.70165193,158.46,158.38,0.14216157]
["bitfinex","SOLUSD",1741013921060,1.99995138,158.69,158.29,6.7981]
["bitfinex","SOLUSD",1741013921061,51.70165193,158.39,158.29,6.7981]
["bitfinex","SOLUSD",1741013921263,20.0,158.5,158.29,58.49975193]
["bitfinex","SOLUSD",1741013921463,20.0,158.5,158.29,13.1155]
["bitfinex","SOLUSD",1741013921464,12.01984406,158.5,158.29,13.1155]
["bitfinex","SOLUSD",1741013921661,18.65547688,158.72,158.29,13.1155]
["bitfinex","SOLUSD",1741013921662,1.65697686,158.67,158.3,1.1551304]
["bitfinex","SOLUSD",1741013921854,51.70165193,158.47,158.31,0.14216157]
["bitfinex","SOLUSD",1741013922049,51.70165193,158.55,158.35,51.70165193]
["bitfinex","SOLUSD",1741013922257,1.65647086,158.63,158.29,13.1155]
["bitfinex","SOLUSD",1741013922455,51.70165193,158.48,158.39,51.70165193]
["bitfinex","SOLUSD",1741013922642,51.70165193,158.5,158.38,0.14216157]
["bitfinex","SOLUSD",1741013922842,51.70165193,158.46,158.34,0.14216157]
["bitfinex","SOLUSD",1741013923045,0.14216157,158.54,158.3,7.4721304]
["bitfinex","SOLUSD",1741013923368,1.65676386,158.6,158.36,51.70165193]
["bitfinex","SOLUSD",1741013923665,2.522,158.61,158.37,1.15461983]
["bitfinex","SOLUSD",1741013923666,51.70165193,158.46,158.37,1.15461983]
["bitfinex","SOLUSD",1741013923863,51.70165193,158.44,158.3,6.317]
["bitfinex","SOLUSD",1741013924165,51.70165193,158.4,158.29,13.1154]
["bitfinex","SOLUSD",1741013924465,51.70165193,158.31,158.13,7.0184]
["bitfinex","SOLUSD",1741013924671,3.65671498,158.39,158.13,7.0184]
["bitfinex","SOLUSD",1741013924672,20.0,158.28,158.13,7.0184]
["bitfinex","SOLUSD",1741013924963,20.0,158.28,158.13,0.03]
["bitfinex","SOLUSD",1741013924964,51.70165193,158.17,158.13,0.03]
["bitfinex","SOLUSD",1741013925260,1.80153995,158.27,158.13,0.03]
["bitfinex","SOLUSD",1741013925476,1.65934091,158.27,158.13,0.03]
["bitfinex","SOLUSD",1741013925646,51.70165193,158.15,158.13,0.03]
["bitfinex","SOLUSD",1741013926056,0.14216157,158.24,158.13,0.03]
["bitfinex","SOLUSD",1741013926257,0.14216157,158.22,158.13,0.03]
["bitfinex","SOLUSD",1741013926465,51.70165193,158.14,158.13,0.03]
["bitfinex","SOLUSD",1741013926777,2.528,158.23,158.13,0.03]
["bitfinex","SOLUSD",1741013926986,51.70165193,158.14,158.13,0.03]
["bitfinex","SOLUSD",1741013927350,51.70165193,158.14,157.98,0.03]
["bitfinex","SOLUSD",1741013927351,20.0,158.11,157.98,0.03]
["bitfinex","SOLUSD",1741013927555,1.66129686,158.12,157.98,0.03]
["bitfinex","SOLUSD",1741013927751,18.65547688,158.3,157.98,0.03]
["bitfinex","SOLUSD",1741013927752,51.70165193,158.13,157.98,0.03]
["bitfinex","SOLUSD",1741013927957,51.70165193,158.0,157.98,0.03]
["bitfinex","SOLUSD",1741013928166,0.14216157,158.11,157.98,0.03]
["bitfinex","SOLUSD",1741013928479,0.14216157,158.09,157.98,0.03]
["bitfinex","SOLUSD",1741013928778,45.62,158.1,157.98,0.03]
["bitfinex","SOLUSD",1741013928952,51.70165193,158.01,157.98,0.03]
["bitfinex","SOLUSD",1741013929158,51.70165193,157.99,157.98,0.03]
["bitfinex","SOLUSD",1741013929562,0.14216157,157.95,157.72,6.3401]
["bitfinex","SOLUSD",1741013929769,51.70165193,157.81,157.67,6.3423]
["bitfinex","SOLUSD",1741013929955,51.70165193,157.81,157.62,50.0]
["bitfinex","SOLUSD",1741013929956,1.99995138,157.83,157.56,12.0783]
["bitfinex","SOLUSD",1741013930171,51.70165193,157.92,157.56,12.0783]
["bitfinex","SOLUSD",1741013930172,51.70165193,157.68,157.56,12.0783]
["bitfinex","SOLUSD",1741013930356,1.99995138,157.8,157.56,12.0783]
["bitfinex","SOLUSD",1741013930357,3.66437299,157.8,157.56,12.0783]
["bitfinex","SOLUSD",1741013930554,1.66442161,157.8,157.63,51.70165193]
["bitfinex","SOLUSD",1741013930758,53.91484566,157.92,157.56,12.0783]
["bitfinex","SOLUSD",1741013930759,51.70165193,157.66,157.56,12.0783]
["bitfinex","SOLUSD",1741013930960,51.70165193,157.66,157.54,7.1]
["bitfinex","SOLUSD",1741013931188,1.66517774,157.76,157.58,51.70165193]
["bitfinex","SOLUSD",1741013931381,51.70165193,157.73,157.64,100.70446728]
["bitfinex","SOLUSD",1741013931692,45.66,157.93,157.73,0.14216157]
["bitfinex","SOLUSD",1741013931893,51.70165193,157.86,157.69,50.0]
["bitfinex","SOLUSD",1741013932058,51.70165193,157.86,157.79,0.14216157]
["bitfinex","SOLUSD",1741013932259,51.70165193,157.81,157.7,0.14216157]
["bitfinex","SOLUSD",1741013932459,48.1928,157.93,157.76,51.70165193]
["bitfinex","SOLUSD",1741013932678,20.0,157.89,157.73,0.14216157]
["bitfinex","SOLUSD",1741013932893,51.70165193,157.77,157.65,12.3375]
["bitfinex","SOLUSD",1741013933056,1.66316563,157.88,157.65,18.6805]
["bitfinex","SOLUSD",1741013933263,21.66330773,157.89,157.7,51.70165193]
["bitfinex","SOLUSD",1741013933462,51.70165193,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1741013933772,48.1927,157.93,157.74,51.70165193]
["bitfinex","SOLUSD",1741013933773,20.0,157.9,157.74,51.70165193]
["bitfinex","SOLUSD",1741013934072,53.36451735,157.92,157.68,20.0]
["bitfinex","SOLUSD",1741013934273,20.0,157.89,157.65,18.6805]
["bitfinex","SOLUSD",1741013934476,51.70165193,157.78,157.7,51.70165193]
["bitfinex","SOLUSD",1741013934777,20.0,157.89,157.72,51.70165193]
["bitfinex","SOLUSD",1741013934778,51.70165193,157.82,157.72,51.70165193]
["bitfinex","SOLUSD",1741013934980,51.70165193,157.92,157.65,12.3375]
["bitfinex","SOLUSD",1741013935302,0.14216157,157.9,157.7,51.70165193]
["bitfinex","SOLUSD",1741013935499,67.2244,157.96,157.65,18.6805]
["bitfinex","SOLUSD",1741013935500,1.66321381,157.95,157.78,51.70165193]
["bitfinex","SOLUSD",1741013935796,2.53,158.1,157.8,20.0]
["bitfinex","SOLUSD",1741013936001,1.66168946,158.11,157.85,12.8192]
["bitfinex","SOLUSD",1741013936294,1.66168946,158.09,157.94,0.14216157]
["bitfinex","SOLUSD",1741013936456,0.033,158.14,158.0,0.14216157]
["bitfinex","SOLUSD",1741013936762,51.70165193,158.01,157.85,12.8192]
["bitfinex","SOLUSD",1741013936969,51.70165193,158.04,157.96,0.14216157]
["bitfinex","SOLUSD",1741013937164,0.033,158.14,157.99,51.70165193]
["bitfinex","SOLUSD",1741013937386,51.70165193,158.06,157.87,0.14216157]
["bitfinex","SOLUSD",1741013937573,0.033,158.14,157.86,74.1715]
["bitfinex","SOLUSD",1741013937574,0.033,158.14,157.97,0.14216157]
["bitfinex","SOLUSD",1741013937775,51.70165193,158.1,157.92,0.14216157]
["bitfinex","SOLUSD",1741013937980,51.70165193,158.04,157.93,1.15783665]
["bitfinex","SOLUSD",1741013938179,51.70165193,158.0,157.92,0.14216157]
["bitfinex","SOLUSD",1741013938375,2.5624,158.14,157.95,51.70165193]
["bitfinex","SOLUSD",1741013938573,51.70165193,157.97,157.86,6.3347]
["bitfinex","SOLUSD",1741013938790,51.70165193,157.97,157.89,51.70165193]
["bitfinex","SOLUSD",1741013938992,51.70165193,158.09,157.96,0.14216157]
["bitfinex","SOLUSD",1741013939289,20.0,158.1,157.86,22.1715]
["bitfinex","SOLUSD",1741013939485,51.70165193,157.96,157.85,12.8192]
["bitfinex","SOLUSD",1741013939664,0.14216157,158.07,157.85,12.8192]
["bitfinex","SOLUSD",1741013939865,0.14216157,158.06,157.85,12.8192]
["bitfinex","SOLUSD",1741013940070,51.70165193,157.97,157.85,19.1542]
["bitfinex","SOLUSD",1741013940270,0.14216157,158.06,157.85,64.52085193]
["bitfinex","SOLUSD",1741013940473,51.70165193,157.89,157.85,12.8192]
["bitfinex","SOLUSD",1741013940683,0.14216157,158.03,157.75,12.303]
["bitfinex","SOLUSD",1741013940684,51.70165193,157.87,157.75,12.303]
["bitfinex","SOLUSD",1741013940863,4.19500414,157.97,157.75,12.303]
["bitfinex","SOLUSD",1741013941064,51.70165193,157.9,157.75,12.303]
["bitfinex","SOLUSD",1741013941290,51.70165193,157.9,157.81,51.70165193]
["bitfinex","SOLUSD",1741013941472,51.70165193,157.92,157.75,18.642]
["bitfinex","SOLUSD",1741013941666,51.70165193,157.92,157.75,12.303]
["bitfinex","SOLUSD",1741013941871,51.70165193,157.77,157.65,12.6872]
["bitfinex","SOLUSD",1741013942175,51.70165193,157.92,157.41,31.91635443]
["bitfinex","SOLUSD",1741013942176,1.66377358,157.88,157.59,7.4696]
["bitfinex","SOLUSD",1741013942375,1.66441014,157.92,157.77,71.70165193]
["bitfinex","SOLUSD",1741013942678,1.66307709,158.04,157.8,2.0]
["bitfinex","SOLUSD",1741013943006,1.66307709,158.04,157.83,2.0]
["bitfinex","SOLUSD",1741013943307,51.70165193,158.01,157.92,0.14216157]
["bitfinex","SOLUSD",1741013943468,51.70165193,158.09,157.99,51.70165193]
["bitfinex","SOLUSD",1741013943788,0.033,158.14,158.07,51.70165193]
["bitfinex","SOLUSD",1741013943987,0.033,158.14,158.13,51.70165193]
["bitfinex","SOLUSD",1741013944165,0.033,158.14,158.02,0.14216157]
["bitfinex","SOLUSD",1741013944365,0.033,158.3,158.1,12.381]
["bitfinex","SOLUSD",1741013944587,51.70165193,158.11,158.03,50.0]
["bitfinex","SOLUSD",1741013944775,2.5289,158.17,157.8,15.8428]
["bitfinex","SOLUSD",1741013944977,51.70165193,158.13,157.71,15.8511]
["bitfinex","SOLUSD",1741013945299,1.99995138,158.0,157.67,15.8554]
["bitfinex","SOLUSD",1741013945509,51.70165193,157.84,157.62,7.3775]
["bitfinex","SOLUSD",1741013945686,1.66175706,157.99,157.68,51.70165193]
["bitfinex","SOLUSD",1741013945687,51.70165193,157.79,157.68,51.70165193]
["bitfinex","SOLUSD",1741013945887,1.66332727,157.91,157.66,51.70165193]
["bitfinex","SOLUSD",1741013946085,51.70165193,157.75,157.62,7.3775]
["bitfinex","SOLUSD",1741013946401,1.99995138,157.88,157.62,7.3775]
["bitfinex","SOLUSD",1741013946604,51.70165193,157.73,157.62,7.3775]
["bitfinex","SOLUSD",1741013946808,8.8685,157.86,157.62,7.3775]
["bitfinex","SOLUSD",1741013946974,0.14216157,157.86,157.62,15.7218]
["bitfinex","SOLUSD",1741013947170,1.15174719,157.85,157.63,2.0]
["bitfinex","SOLUSD",1741013947386,1.15174719,157.85,157.78,51.70165193]
["bitfinex","SOLUSD",1741013947705,51.70165193,157.82,157.77,12.4288]
["bitfinex","SOLUSD",1741013947873,51.70165193,157.82,157.63,12.4288]
["bitfinex","SOLUSD",1741013948073,2.5326,157.94,157.78,51.70165193]
["bitfinex","SOLUSD",1741013948277,1.15174719,157.93,157.84,51.70165193]
["bitfinex","SOLUSD",1741013948475,1.662171,158.12,157.92,51.70165193]
["bitfinex","SOLUSD",1741013948693,3.68154719,158.11,157.87,0.14216157]
["bitfinex","SOLUSD",1741013948877,51.70165193,157.94,157.86,12.5201]
["bitfinex","SOLUSD",1741013949192,1.66102658,158.1,157.84,6.9298]
["bitfinex","SOLUSD",1741013949193,2.81383718,158.1,157.93,12.80566157]
["bitfinex","SOLUSD",1741013949395,51.70165193,158.12,157.93,12.80566157]
["bitfinex","SOLUSD",1741013949701,1.66046225,158.23,157.93,12.6635]
["bitfinex","SOLUSD",1741013949877,1.66070974,158.23,158.01,51.70165193]
["bitfinex","SOLUSD",1741013950075,51.70165193,158.02,157.82,12.2685]
["bitfinex","SOLUSD",1741013950272,51.70165193,157.88,157.82,12.2685]
["bitfinex","SOLUSD",1741013950473,1.66162932,158.01,157.7,0.24324235]
["bitfinex","SOLUSD",1741013950474,51.70165193,157.86,157.74,51.70165193]
["bitfinex","SOLUSD",1741013950697,1.66162932,158.01,157.81,51.70165193]
["bitfinex","SOLUSD",1741013950874,0.14216157,158.0,157.76,51.70165193]
["bitfinex","SOLUSD",1741013951074,51.70165193,157.83,157.74,51.70165193]
["bitfinex","SOLUSD",1741013951292,51.70165193,157.88,157.72,26.0235]
["bitfinex","SOLUSD",1741013951477,1.15174719,158.0,157.72,19.6833]
["bitfinex","SOLUSD",1741013951478,51.70165193,157.79,157.72,19.6833]
["bitfinex","SOLUSD",1741013951782,1.66379127,157.91,157.75,51.70165193]
["bitfinex","SOLUSD",1741013951989,1.66315426,157.99,157.81,51.70165193]
["bitfinex","SOLUSD",1741013952295,1.99995138,158.26,157.97,51.70165193]
["bitfinex","SOLUSD",1741013952503,1.99995138,158.26,157.86,20.007]
["bitfinex","SOLUSD",1741013952504,51.70165193,158.0,157.91,51.70165193]
["bitfinex","SOLUSD",1741013952802,51.70165193,157.96,157.86,20.007]
["bitfinex","SOLUSD",1741013953094,18.64964886,158.07,157.86,20.007]
["bitfinex","SOLUSD",1741013953292,51.70165193,157.95,157.86,20.007]
["bitfinex","SOLUSD",1741013953494,51.70165193,157.91,157.86,20.007]
["bitfinex","SOLUSD",1741013953793,51.70165193,157.87,157.76,12.4441]
["bitfinex","SOLUSD",1741013953992,1.66349249,158.06,157.84,51.70165193]
["bitfinex","SOLUSD",1741013954292,51.70165193,157.94,157.77,0.14216157]
["bitfinex","SOLUSD",1741013954494,2.14211295,158.05,157.76,12.4441]
["bitfinex","SOLUSD",1741013954699,2.81249367,158.04,157.76,12.4441]
["bitfinex","SOLUSD",1741013954880,2.81249367,158.04,157.76,64.14575193]
["bitfinex","SOLUSD",1741013954881,2.5324,157.95,157.76,64.14575193]
["bitfinex","SOLUSD",1741013955110,51.70165193,157.96,157.86,51.70165193]
["bitfinex","SOLUSD",1741013955275,2.5311,158.04,157.88,51.70165193]
["bitfinex","SOLUSD",1741013955471,51.70165193,157.99,157.8,20.14216157]
["bitfinex","SOLUSD",1741013955694,51.70165193,157.93,157.83,51.70165193]
["bitfinex","SOLUSD",1741013955902,51.70165193,157.93,157.82,51.70165193]
["bitfinex","SOLUSD",1741013956194,10.51833694,158.07,157.76,12.4441]
["bitfinex","SOLUSD",1741013956195,1.66222676,157.92,157.76,12.4441]
["bitfinex","SOLUSD",1741013956413,51.70165193,157.85,157.83,0.03]
["bitfinex","SOLUSD",1741013956698,20.0,157.8,157.66,12.0426]
["bitfinex","SOLUSD",1741013956906,51.70165193,157.71,157.62,6.8454]
["bitfinex","SOLUSD",1741013957081,2.5351,157.78,157.62,6.8454]
["bitfinex","SOLUSD",1741013957277,1.66442628,157.77,157.62,6.8454]
["bitfinex","SOLUSD",1741013957477,51.70165193,157.71,157.62,6.8454]
["bitfinex","SOLUSD",1741013957894,51.70165193,157.74,157.62,6.8454]
["bitfinex","SOLUSD",1741013958082,1.66411749,157.81,157.64,51.70165193]
["bitfinex","SOLUSD",1741013958405,0.14216157,157.71,157.58,0.03]
["bitfinex","SOLUSD",1741013958606,51.70165193,157.59,157.58,0.03]
["bitfinex","SOLUSD",1741013958919,70.35130079,157.59,157.58,0.03]
["bitfinex","SOLUSD",1741013959116,70.35130079,157.59,157.41,0.03]
["bitfinex","SOLUSD",1741013959117,0.14216157,157.58,157.41,0.03]
["bitfinex","SOLUSD",1741013959401,51.70165193,157.43,157.41,0.03]
["bitfinex","SOLUSD",1741013959614,51.70165193,157.42,157.41,0.03]
["bitfinex","SOLUSD",1741013959785,0.14216157,157.56,157.41,0.03]
["bitfinex","SOLUSD",1741013959986,51.70165193,157.42,157.41,0.03]
["bitfinex","SOLUSD",1741013960192,1.66783792,157.49,157.41,0.03]
["bitfinex","SOLUSD",1741013960393,1.66829765,157.56,157.41,0.03]
["bitfinex","SOLUSD",1741013960597,1.66706843,157.63,157.42,12.544]
["bitfinex","SOLUSD",1741013960900,51.70165193,157.56,157.42,18.896]
["bitfinex","SOLUSD",1741013961106,51.70165193,157.64,157.47,0.14216157]
["bitfinex","SOLUSD",1741013961304,51.70165193,157.68,157.58,51.70165193]
["bitfinex","SOLUSD",1741013961594,31.57394631,157.79,157.42,66.5391]
["bitfinex","SOLUSD",1741013961806,1.65893569,157.78,157.47,51.70165193]
["bitfinex","SOLUSD",1741013961980,51.70165193,157.71,157.45,20.0]
["bitfinex","SOLUSD",1741013962182,51.70165193,157.56,157.42,12.544]
["bitfinex","SOLUSD",1741013962378,0.14216157,157.55,157.42,12.544]
["bitfinex","SOLUSD",1741013962611,51.70165193,157.47,157.42,12.544]
["bitfinex","SOLUSD",1741013962776,51.70165193,157.43,157.41,0.03]
["bitfinex","SOLUSD",1741013962981,1.66716532,157.52,157.41,0.03]
["bitfinex","SOLUSD",1741013962982,0.14216157,157.46,157.41,0.03]
["bitfinex","SOLUSD",1741013963201,21.66812048,157.47,157.41,0.03]
["bitfinex","SOLUSD",1741013963418,51.70165193,157.47,157.41,0.03]
["bitfinex","SOLUSD",1741013963623,1.66773258,157.54,157.41,0.03]
["bitfinex","SOLUSD",1741013963916,1.66679666,157.57,157.41,0.03]
["bitfinex","SOLUSD",1741013964117,1.66647344,157.67,157.41,0.03]
["bitfinex","SOLUSD",1741013964280,0.14216157,157.41,157.25,0.03]
["bitfinex","SOLUSD",1741013964481,0.14216157,157.25,157.24,1.2437683]
["bitfinex","SOLUSD",1741013964682,0.14216157,157.25,157.0,9.2387]
["bitfinex","SOLUSD",1741013964683,20.0,157.23,157.0,2.0]
["bitfinex","SOLUSD",1741013964990,1.99995138,157.28,157.0,2.0]
["bitfinex","SOLUSD",1741013965188,51.70165193,157.08,157.0,2.0]
["bitfinex","SOLUSD",1741013965990,20.0,157.1,157.0,2.0]
["bitfinex","SOLUSD",1741013966185,103.40330386,157.08,156.92,1.2437683]
["bitfinex","SOLUSD",1741013966385,52.22093362,156.93,156.71,106.60403482]
["bitfinex","SOLUSD",1741013966610,52.22093362,156.87,156.71,106.60403482]
["bitfinex","SOLUSD",1741013966905,1.99995138,157.06,156.78,52.22093362]
["bitfinex","SOLUSD",1741013966906,52.22093362,156.88,156.78,52.22093362]
["bitfinex","SOLUSD",1741013967108,52.22093362,156.88,156.73,58.11574395]
["bitfinex","SOLUSD",1741013967316,1.15174719,157.07,156.83,6.3762]
["bitfinex","SOLUSD",1741013967633,51.72093362,156.88,156.75,6.3793]
["bitfinex","SOLUSD",1741013967832,104.44186724,156.87,156.73,56.11574395]
["bitfinex","SOLUSD",1741013967992,52.22093362,156.74,156.73,56.11574395]
["bitfinex","SOLUSD",1741013968382,1.15174719,156.86,156.73,56.11574395]
["bitfinex","SOLUSD",1741013968603,52.22093362,156.74,156.73,31.11574395]
["bitfinex","SOLUSD",1741013968806,1.99995138,156.61,156.38,50.0]
["bitfinex","SOLUSD",1741013969010,52.22093362,156.66,156.59,6.83e-05]
["bitfinex","SOLUSD",1741013969211,1.15174719,156.65,156.59,6.83e-05]
["bitfinex","SOLUSD",1741013969389,52.22093362,156.6,156.59,6.83e-05]
["bitfinex","SOLUSD",1741013969588,52.22093362,156.6,156.37,6.395]
["bitfinex","SOLUSD",1741013969810,52.22093362,156.46,156.34,31.17186283]
["bitfinex","SOLUSD",1741013970114,52.22093362,156.45,156.36,15.9883]
["bitfinex","SOLUSD",1741013970292,54.77423362,156.66,156.34,31.17186283]
["bitfinex","SOLUSD",1741013970499,52.22093362,156.44,156.34,31.17186283]
["bitfinex","SOLUSD",1741013970793,52.22093362,156.44,156.33,31.13247274]
["bitfinex","SOLUSD",1741013970986,1.15174719,156.43,156.35,5.88107729]
["bitfinex","SOLUSD",1741013971184,54.220885,156.36,156.22,31.69503885]
["bitfinex","SOLUSD",1741013971417,54.220885,156.36,156.03,12.3728]
["bitfinex","SOLUSD",1741013971418,20.0,156.25,155.99,34.61890132]
["bitfinex","SOLUSD",1741013971620,52.22093362,156.24,156.15,32.88299166]
["bitfinex","SOLUSD",1741013971817,1.15174719,156.23,156.14,14.40068371]
["bitfinex","SOLUSD",1741013971998,1.15174719,156.23,155.94,0.6284383]
["bitfinex","SOLUSD",1741013971999,50.0,156.11,155.94,0.6284383]
["bitfinex","SOLUSD",1741013972197,16.76869927,156.23,155.94,0.6284383]
["bitfinex","SOLUSD",1741013972198,52.22093362,155.95,155.94,0.6284383]
["bitfinex","SOLUSD",1741013972500,51.15174719,155.95,155.8,456.74566363]
["bitfinex","SOLUSD",1741013972702,52.22093362,155.81,155.8,456.74566363]
["bitfinex","SOLUSD",1741013973101,1.15174719,155.81,155.8,398.64193562]
["bitfinex","SOLUSD",1741013973298,1.15174719,155.81,155.8,271.475028]
["bitfinex","SOLUSD",1741013973507,1.15174719,155.81,155.8,152.66986788]
["bitfinex","SOLUSD",1741013973726,53.37268081,155.81,155.8,107.15131726]
["bitfinex","SOLUSD",1741013974016,0.65174719,155.81,155.8,0.632076]
["bitfinex","SOLUSD",1741013974323,41.88003726,155.94,155.61,7.627301]
["bitfinex","SOLUSD",1741013974524,52.22093362,155.82,155.61,1.201401]
["bitfinex","SOLUSD",1741013974712,1.15174719,155.81,155.61,1.201401]
["bitfinex","SOLUSD",1741013975019,2.0,155.57,155.33,50.0]
["bitfinex","SOLUSD",1741013975218,2.0,155.56,155.34,1.17714138]
["bitfinex","SOLUSD",1741013975443,2.0,155.54,155.16,0.11031366]
["bitfinex","SOLUSD",1741013975729,52.74386331,155.3,155.16,0.11031366]
["bitfinex","SOLUSD",1741013976045,52.74386331,155.3,154.73,3.75151677]
["bitfinex","SOLUSD",1741013976046,50.0,155.16,154.73,3.75151677]
["bitfinex","SOLUSD",1741013976320,2.0,155.05,154.57,32.3478]
["bitfinex","SOLUSD",1741013976502,2.0,155.03,154.75,52.74386331]
["bitfinex","SOLUSD",1741013976696,2.0,154.95,154.67,50.0]
["bitfinex","SOLUSD",1741013976897,52.74386331,155.19,154.56,56.64841656]
["bitfinex","SOLUSD",1741013976898,1.15174719,154.94,154.69,50.0]
["bitfinex","SOLUSD",1741013977096,52.74386331,154.87,154.69,50.0]
["bitfinex","SOLUSD",1741013977322,50.0,155.15,154.65,54.9627]
["bitfinex","SOLUSD",1741013977535,37.7,155.08,154.89,4.29778708]
["bitfinex","SOLUSD",1741013977820,1.15174719,155.14,154.7,3.91099878]
["bitfinex","SOLUSD",1741013978125,0.06523026,154.93,154.65,54.9627]
["bitfinex","SOLUSD",1741013978427,2.0,154.8,154.61,50.0]
["bitfinex","SOLUSD",1741013978600,0.06523026,154.93,154.73,52.74386331]
["bitfinex","SOLUSD",1741013978799,0.06523026,154.93,154.63,51.52240031]
["bitfinex","SOLUSD",1741013978800,2.0,154.85,154.63,51.52240031]
["bitfinex","SOLUSD",1741013979014,0.06523026,154.93,154.65,2.0]
["bitfinex","SOLUSD",1741013979200,0.06523026,154.93,154.92,2.0]
["bitfinex","SOLUSD",1741013979201,3.026e-05,154.93,154.92,2.0]
["bitfinex","SOLUSD",1741013979402,32.48477295,155.49,154.66,4.3812355]
["bitfinex","SOLUSD",1741013979403,50.0,155.09,154.66,5.18511672]
["bitfinex","SOLUSD",1741013979624,18.68736913,155.1,155.03,51.52240031]
["bitfinex","SOLUSD",1741013979824,18.68736913,155.1,154.8,51.52240031]
["bitfinex","SOLUSD",1741013979825,6.913e-05,155.1,155.08,51.52240031]
["bitfinex","SOLUSD",1741013980128,6.913e-05,155.1,155.04,4.98693895]
["bitfinex","SOLUSD",1741013980297,19.03,155.4,155.04,4.89521672]
["bitfinex","SOLUSD",1741013980498,2.0,155.27,154.92,7.4451]
["bitfinex","SOLUSD",1741013980736,12.9682,155.55,155.0,51.52240031]
["bitfinex","SOLUSD",1741013980737,2.0,155.28,155.0,51.52240031]
["bitfinex","SOLUSD",1741013981054,2.0,155.11,154.97,51.52240031]
["bitfinex","SOLUSD",1741013981217,2.0,155.05,154.93,1.18025652]
["bitfinex","SOLUSD",1741013981531,2.0,155.18,154.93,56.04355652]
["bitfinex","SOLUSD",1741013981698,52.0,155.34,154.93,56.04355652]
["bitfinex","SOLUSD",1741013981699,2.0,155.17,154.93,54.8633]
["bitfinex","SOLUSD",1741013981898,2.0,155.21,154.93,54.8633]
["bitfinex","SOLUSD",1741013982228,13.01,155.73,155.24,2.0]
["bitfinex","SOLUSD",1741013982421,11.01,155.73,155.72,51.52240031]
["bitfinex","SOLUSD",1741013982659,7.1872,156.05,155.72,51.52240031]
["bitfinex","SOLUSD",1741013982660,2.0,156.05,155.72,103.04480062]
["bitfinex","SOLUSD",1741013982934,52.0,156.18,156.02,51.52240031]
["bitfinex","SOLUSD",1741013983228,2.0,156.18,155.65,50.0]
["bitfinex","SOLUSD",1741013983442,2.0,156.06,155.66,5.36832363]
["bitfinex","SOLUSD",1741013983601,2.0,156.14,156.0,51.52240031]
["bitfinex","SOLUSD",1741013983802,2.0,156.18,156.13,51.52240031]
["bitfinex","SOLUSD",1741013984023,2.0,156.18,155.88,50.0]
["bitfinex","SOLUSD",1741013984208,2.0,156.0,155.96,51.52240031]
["bitfinex","SOLUSD",1741013984409,2.0,156.01,155.88,1.17306352]
["bitfinex","SOLUSD",1741013984701,2.0,155.81,155.7,51.52240031]
["bitfinex","SOLUSD",1741013984903,2.0,155.92,155.71,1.17434424]
["bitfinex","SOLUSD",1741013985221,1.86644172,155.97,155.8,51.52240031]
["bitfinex","SOLUSD",1741013985406,1.86644172,156.13,155.84,0.13355828]
["bitfinex","SOLUSD",1741013985608,1.86644172,156.05,155.79,5.69467134]
["bitfinex","SOLUSD",1741013985819,1.86644172,155.97,155.64,0.13355828]
["bitfinex","SOLUSD",1741013986118,1.86644172,155.93,155.63,48.32465828]
["bitfinex","SOLUSD",1741013986323,1.86644172,155.96,155.65,0.13355828]
["bitfinex","SOLUSD",1741013986518,1.86644172,155.74,155.64,1.17487241]
["bitfinex","SOLUSD",1741013986719,1.86644172,155.67,155.66,1.17472146]
["bitfinex","SOLUSD",1741013987029,1.86644172,155.61,155.48,51.52240031]
["bitfinex","SOLUSD",1741013987222,1.86644172,155.78,155.6,51.52240031]
["bitfinex","SOLUSD",1741013987423,1.86644172,155.57,155.56,0.03]
["bitfinex","SOLUSD",1741013987624,1.86644172,155.57,155.35,6.437]
["bitfinex","SOLUSD",1741013987816,1.86644172,155.51,155.31,6.4387]
["bitfinex","SOLUSD",1741013988028,1.86644172,155.47,155.34,51.52240031]
["bitfinex","SOLUSD",1741013988213,1.86644172,155.36,155.24,51.52240031]
["bitfinex","SOLUSD",1741013988541,46.4,155.68,155.01,11.5369691]
["bitfinex","SOLUSD",1741013988542,1.86644172,155.19,155.01,22.579]
["bitfinex","SOLUSD",1741013988721,1.86644172,155.15,154.81,8.58270895]
["bitfinex","SOLUSD",1741013988920,1.86644172,155.18,154.9,32.2788]
["bitfinex","SOLUSD",1741013989231,1.36644172,155.47,155.16,51.52240031]
["bitfinex","SOLUSD",1741013989437,1.36644172,155.28,155.11,4.94007271]
["bitfinex","SOLUSD",1741013989648,1.36644172,155.4,155.22,51.52240031]
["bitfinex","SOLUSD",1741013989936,1.36644172,155.61,155.37,51.52240031]
["bitfinex","SOLUSD",1741013990165,1.36644172,155.59,155.35,4.79702697]
["bitfinex","SOLUSD",1741013990321,1.36644172,155.4,155.36,1.17698984]
["bitfinex","SOLUSD",1741013990522,1.36644172,155.56,155.24,0.63355828]
["bitfinex","SOLUSD",1741013990724,1.36644172,155.53,155.24,4.94007271]
["bitfinex","SOLUSD",1741013990924,1.36644172,155.6,155.28,0.63355828]
["bitfinex","SOLUSD",1741013991122,1.36644172,155.53,155.26,54.7468]
["bitfinex","SOLUSD",1741013991329,1.36644172,155.55,155.29,1.17752039]
["bitfinex","SOLUSD",1741013991531,1.36644172,155.44,155.26,54.7468]
["bitfinex","SOLUSD",1741013991824,1.36644172,155.44,155.29,51.52240031]
["bitfinex","SOLUSD",1741013992026,1.36644172,155.44,155.26,3.78441315]
["bitfinex","SOLUSD",1741013992222,1.36644172,155.48,155.34,51.52240031]
["bitfinex","SOLUSD",1741013992424,1.36644172,155.6,155.47,51.52240031]
["bitfinex","SOLUSD",1741013992631,1.36644172,155.52,155.35,1.17706561]
["bitfinex","SOLUSD",1741013992842,1.36644172,155.47,155.26,3.78441315]
["bitfinex","SOLUSD",1741013993040,1.36644172,155.32,155.26,3.78441315]
["bitfinex","SOLUSD",1741013993222,1.36644172,155.4,155.26,10.22511315]
["bitfinex","SOLUSD",1741013993424,1.36644172,155.37,155.26,3.78441315]
["bitfinex","SOLUSD",1741013993618,1.36644172,155.42,155.28,51.52240031]
["bitfinex","SOLUSD",1741013993816,1.36644172,155.52,155.35,0.03]
["bitfinex","SOLUSD",1741013994042,1.36644172,155.48,155.36,51.52240031]
["bitfinex","SOLUSD",1741013994243,1.36644172,155.52,155.38,51.52240031]
["bitfinex","SOLUSD",1741013994428,1.36644172,155.43,155.35,0.03]
["bitfinex","SOLUSD",1741013994629,1.36644172,155.39,155.26,10.22511315]
["bitfinex","SOLUSD",1741013994852,1.36644172,155.43,155.29,51.52240031]
["bitfinex","SOLUSD",1741013995043,1.36644172,155.47,155.27,6.4403]
["bitfinex","SOLUSD",1741013995223,1.36644172,155.52,155.28,1.17759623]
["bitfinex","SOLUSD",1741013995427,1.36644172,155.61,155.49,51.52240031]
["bitfinex","SOLUSD",1741013995753,1.36644172,155.61,155.51,51.52240031]
["bitfinex","SOLUSD",1741013995957,1.36644172,155.61,155.4,51.52240031]
["bitfinex","SOLUSD",1741013995958,1.36644172,155.61,155.43,20.0]
["bitfinex","SOLUSD",1741013996133,1.36644172,155.61,155.54,0.14216157]
["bitfinex","SOLUSD",1741013996465,0.033,155.84,155.43,1.17645977]
["bitfinex","SOLUSD",1741013996466,1.36644172,155.55,155.43,1.17645977]
["bitfinex","SOLUSD",1741013996756,4.4952,155.72,155.26,66.68821315]
["bitfinex","SOLUSD",1741013996757,1.36644172,155.52,155.27,86.945]
["bitfinex","SOLUSD",1741013996959,1.36644172,155.6,155.45,51.52240031]
["bitfinex","SOLUSD",1741013997128,1.36644172,155.58,155.44,6.4333]
["bitfinex","SOLUSD",1741013997327,1.36644172,155.58,155.44,74.03900031]
["bitfinex","SOLUSD",1741013997520,1.36644172,155.58,155.4,16.087]
["bitfinex","SOLUSD",1741013997720,1.36644172,155.64,155.52,51.52240031]
["bitfinex","SOLUSD",1741013997957,1.36644172,155.64,155.4,51.52240031]
["bitfinex","SOLUSD",1741013997958,1.36644172,155.75,155.59,0.14216157]
["bitfinex","SOLUSD",1741013998166,1.36644172,155.76,155.46,4.40511828]
["bitfinex","SOLUSD",1741013998320,2.0,155.92,155.21,4.41797143]
["bitfinex","SOLUSD",1741013998321,1.36644172,155.57,155.21,4.41797143]
["bitfinex","SOLUSD",1741013998522,1.36644172,155.56,155.3,1.17744457]
["bitfinex","SOLUSD",1741013998757,1.36644172,155.47,155.32,51.52240031]
["bitfinex","SOLUSD",1741013999054,1.36644172,155.46,155.31,6.4387]
["bitfinex","SOLUSD",1741013999261,1.36644172,155.35,155.26,3.78441315]
["bitfinex","SOLUSD",1741013999553,1.36644172,155.33,155.26,3.78441315]
["bitfinex","SOLUSD",1741013999717,1.36644172,155.38,155.26,3.78441315]
["bitfinex","SOLUSD",1741013999916,1.36644172,155.41,155.28,51.52240031]
["bitfinex","SOLUSD",1741014000123,1.36644172,155.64,155.4,103.04480062]
["bitfinex","SOLUSD",1741014000358,1.36644172,155.72,155.41,1.36644172]
["bitfinex","SOLUSD",1741014000536,0.033,155.84,155.41,1.17661117]
["bitfinex","SOLUSD",1741014000537,1.36644172,155.42,155.41,1.17661117]
["bitfinex","SOLUSD",1741014000846,1.36644172,155.42,155.26,26.32691315]
["bitfinex","SOLUSD",1741014000847,1.36644172,155.3,155.26,3.78441315]
["bitfinex","SOLUSD",1741014001053,1.36644172,155.34,155.26,3.78441315]
["bitfinex","SOLUSD",1741014001253,1.15174719,155.42,155.26,10.22511315]
["bitfinex","SOLUSD",1741014001462,1.15174719,155.42,155.26,26.32711315]
["bitfinex","SOLUSD",1741014001663,1.36644172,155.57,155.39,51.52240031]
["bitfinex","SOLUSD",1741014001966,12.3012,155.78,155.26,26.32711315]
["bitfinex","SOLUSD",1741014001967,1.36644172,155.76,155.54,51.52240031]
["bitfinex","SOLUSD",1741014002153,0.033,155.84,155.53,0.63355828]
["bitfinex","SOLUSD",1741014002332,1.15174719,155.75,155.53,4.51797353]
["bitfinex","SOLUSD",1741014002534,1.15174719,155.75,155.52,50.0]
["bitfinex","SOLUSD",1741014002755,1.36644172,155.79,155.49,4.51797353]
["bitfinex","SOLUSD",1741014002953,0.033,155.84,155.47,22.5123]
["bitfinex","SOLUSD",1741014002954,1.36644172,155.74,155.47,22.5123]
["bitfinex","SOLUSD",1741014003235,0.033,155.84,155.47,22.5123]
["bitfinex","SOLUSD",1741014003236,1.36644172,155.62,155.47,86.8333]
["bitfinex","SOLUSD",1741014003447,1.36644172,155.62,155.47,22.5123]
["bitfinex","SOLUSD",1741014003650,0.033,155.84,155.59,51.52240031]
["bitfinex","SOLUSD",1741014003946,1.15174719,155.83,155.66,0.63355828]
["bitfinex","SOLUSD",1741014004260,0.033,155.99,155.84,0.63355828]
["bitfinex","SOLUSD",1741014004435,45.34008657,156.28,155.98,51.52240031]
["bitfinex","SOLUSD",1741014004436,1.36644172,156.21,155.98,51.52240031]
["bitfinex","SOLUSD",1741014004643,1.36644172,156.19,155.89,0.63355828]
["bitfinex","SOLUSD",1741014004870,1.36644172,156.16,156.06,51.52240031]
["bitfinex","SOLUSD",1741014005041,1.36644172,156.2,156.0,51.52240031]
["bitfinex","SOLUSD",1741014005233,1.36644172,156.15,155.9,33.24291303]
["bitfinex","SOLUSD",1741014005433,1.36644172,156.2,156.13,51.52240031]
["bitfinex","SOLUSD",1741014005633,1.36644172,156.2,156.0,51.52240031]
["bitfinex","SOLUSD",1741014005634,0.033,156.25,156.0,51.52240031]
["bitfinex","SOLUSD",1741014005829,1.36644172,156.23,156.18,51.52240031]
["bitfinex","SOLUSD",1741014006049,1.36644172,156.23,155.94,59.48772514]
["bitfinex","SOLUSD",1741014006268,1.36644172,156.23,156.0,51.52240031]
["bitfinex","SOLUSD",1741014006553,0.033,156.25,156.21,51.52240031]
["bitfinex","SOLUSD",1741014006747,0.033,156.25,156.22,51.52240031]
["bitfinex","SOLUSD",1741014006946,1.39944172,156.25,156.01,54.4836]
["bitfinex","SOLUSD",1741014007144,0.033,156.25,156.23,51.52240031]
["bitfinex","SOLUSD",1741014007347,0.033,156.25,156.01,58.79035161]
["bitfinex","SOLUSD",1741014007533,1.36644172,156.24,156.2,51.52240031]
["bitfinex","SOLUSD",1741014007739,1.36644172,156.23,156.18,51.52240031]
["bitfinex","SOLUSD",1741014007946,0.033,156.25,156.02,1.17201091]
["bitfinex","SOLUSD",1741014008154,1.36644172,156.26,156.03,15.04611704]
["bitfinex","SOLUSD",1741014008470,1.36644172,156.26,156.16,51.00662666]
["bitfinex","SOLUSD",1741014008652,1.36644172,156.25,156.03,50.0]
["bitfinex","SOLUSD",1741014008833,1.36644172,156.38,156.04,1.17186069]
["bitfinex","SOLUSD",1741014009043,0.033,156.41,156.37,51.00662666]
["bitfinex","SOLUSD",1741014009255,0.033,156.41,156.39,51.00662666]
["bitfinex","SOLUSD",1741014009449,1.36644172,156.6,156.4,51.00662666]
["bitfinex","SOLUSD",1741014009651,1.15174719,156.6,156.54,51.00662666]
["bitfinex","SOLUSD",1741014009950,1.36644172,156.69,156.58,51.00662666]
["bitfinex","SOLUSD",1741014010150,1.36644172,156.69,156.67,51.00662666]
["bitfinex","SOLUSD",1741014010487,1.36644172,156.89,156.68,51.00662666]
["bitfinex","SOLUSD",1741014010766,1.36644172,157.11,156.88,51.00662666]
["bitfinex","SOLUSD",1741014011070,1.36644172,157.07,156.98,51.00662666]
["bitfinex","SOLUSD",1741014011254,31.68942224,157.27,156.8,51.00662666]
["bitfinex","SOLUSD",1741014011255,1.36644172,157.14,157.08,51.00662666]
["bitfinex","SOLUSD",1741014011564,1.36644172,157.1,156.83,12.6184]
["bitfinex","SOLUSD",1741014011864,3.20621323,157.55,156.73,54.2331]
["bitfinex","SOLUSD",1741014011865,1.36644172,156.94,156.84,1.16588333]
["bitfinex","SOLUSD",1741014012075,1.36644172,157.0,156.93,51.00662666]
["bitfinex","SOLUSD",1741014012264,1.36644172,156.97,156.73,3.1917636]
["bitfinex","SOLUSD",1741014012585,1.36644172,156.84,156.61,31.31614485]
["bitfinex","SOLUSD",1741014012755,1.36644172,156.77,156.6,51.00662666]
["bitfinex","SOLUSD",1741014012947,1.22434172,156.76,156.64,50.0]
["bitfinex","SOLUSD",1741014013277,1.22434172,156.69,156.65,1.16729743]
["bitfinex","SOLUSD",1741014013568,1.22434172,156.76,156.66,51.00662666]
["bitfinex","SOLUSD",1741014013768,1.22434172,156.75,156.6,51.00662666]
["bitfinex","SOLUSD",1741014013972,1.22434172,156.72,156.6,51.00662666]
["bitfinex","SOLUSD",1741014014149,1.22434172,156.54,156.47,50.0]
["bitfinex","SOLUSD",1741014014348,1.22434172,156.63,156.47,51.16864026]
["bitfinex","SOLUSD",1741014014569,1.12848896,156.63,156.48,1.16856558]
["bitfinex","SOLUSD",1741014014771,1.12848896,156.67,156.42,6.0913919]
["bitfinex","SOLUSD",1741014014971,0.033,156.9,156.41,22.377]
["bitfinex","SOLUSD",1741014014972,1.16148896,156.9,156.67,6.3828]
["bitfinex","SOLUSD",1741014015181,1.15174719,156.89,156.82,51.00662666]
["bitfinex","SOLUSD",1741014015360,50.0,157.1,156.68,6.0913919]
["bitfinex","SOLUSD",1741014015571,2.0,157.12,156.76,6.0913919]
["bitfinex","SOLUSD",1741014015873,2.0,157.12,156.91,51.00662666]
["bitfinex","SOLUSD",1741014016050,1.15174719,157.11,156.95,51.00662666]
["bitfinex","SOLUSD",1741014016255,2.0,157.4,157.08,51.00662666]
["bitfinex","SOLUSD",1741014016467,1.15174719,157.39,157.2,51.00662666]
["bitfinex","SOLUSD",1741014016669,1.15174719,157.39,156.95,2.0]
["bitfinex","SOLUSD",1741014016986,1.15174719,157.39,156.94,12.377]
["bitfinex","SOLUSD",1741014016987,2.0,157.33,156.99,50.0]
["bitfinex","SOLUSD",1741014017189,2.0,157.25,156.96,1.16499199]
["bitfinex","SOLUSD",1741014017488,1.15174719,157.32,156.88,8.3742]
["bitfinex","SOLUSD",1741014017664,1.15174719,157.32,156.97,2.0]
["bitfinex","SOLUSD",1741014017864,50.0,157.23,156.65,31.07319318]
["bitfinex","SOLUSD",1741014018072,1.15174719,157.22,156.66,24.3413]
["bitfinex","SOLUSD",1741014018392,1.15174719,157.22,156.67,2.0]
["bitfinex","SOLUSD",1741014018393,14.44590609,157.21,156.67,2.0]
["bitfinex","SOLUSD",1741014018599,478.46878465,157.15,156.52,31.06936046]
["bitfinex","SOLUSD",1741014018756,50.0,157.1,156.61,51.00662666]
["bitfinex","SOLUSD",1741014018956,15.6049,157.0,156.55,0.07160147]
["bitfinex","SOLUSD",1741014019253,49.72345328,156.99,156.55,0.07160147]
["bitfinex","SOLUSD",1741014019453,50.0,156.92,156.55,0.07160147]
["bitfinex","SOLUSD",1741014019691,3.58345328,156.98,156.55,0.07160147]
["bitfinex","SOLUSD",1741014019692,13.64344719,156.91,156.55,0.07160147]
["bitfinex","SOLUSD",1741014019975,51.15174719,156.9,156.56,2.0]
["bitfinex","SOLUSD",1741014020276,1.15174719,156.89,156.55,0.07160147]
["bitfinex","SOLUSD",1741014020685,50.0,156.87,156.55,0.07160147]
["bitfinex","SOLUSD",1741014020856,1.15174719,156.86,156.41,2.0]
["bitfinex","SOLUSD",1741014021055,7.7184,156.84,156.26,2.0]
["bitfinex","SOLUSD",1741014021395,50.0,156.49,155.95,31.50987143]
["bitfinex","SOLUSD",1741014021554,50.0,156.4,155.94,3.66427305]
["bitfinex","SOLUSD",1741014021862,50.0,156.4,155.85,36.40942413]
["bitfinex","SOLUSD",1741014021863,50.0,156.26,155.88,62.78003046]
["bitfinex","SOLUSD",1741014022068,1.15174719,156.25,155.95,51.00662666]
["bitfinex","SOLUSD",1741014022261,1.15174719,156.25,155.91,2.0]
["bitfinex","SOLUSD",1741014022461,1.15174719,156.25,156.21,2.0]
["bitfinex","SOLUSD",1741014022798,7.8988,156.62,156.23,2.0]
["bitfinex","SOLUSD",1741014022962,1.15174719,156.61,156.16,2.0]
["bitfinex","SOLUSD",1741014023162,54.09452502,156.6,155.91,2.0]
["bitfinex","SOLUSD",1741014023352,54.09452502,156.6,155.88,10.99281915]
["bitfinex","SOLUSD",1741014023353,7.6698,156.46,155.95,2.0]
["bitfinex","SOLUSD",1741014023558,7.6698,156.46,155.88,10.99281915]
["bitfinex","SOLUSD",1741014023559,19.03,156.34,155.88,10.99281915]
["bitfinex","SOLUSD",1741014023776,1.15174719,156.33,155.88,10.99281915]
["bitfinex","SOLUSD",1741014024094,50.0,156.22,155.88,10.99281915]
["bitfinex","SOLUSD",1741014024305,6.51747824,156.33,155.85,9.26802379]
["bitfinex","SOLUSD",1741014024306,2.2754,156.19,155.85,9.26802379]
["bitfinex","SOLUSD",1741014024477,2.2754,156.19,155.47,83.3565881]
["bitfinex","SOLUSD",1741014024478,50.0,156.1,155.58,2.0]
["bitfinex","SOLUSD",1741014024674,50.0,156.08,155.64,2.0]
["bitfinex","SOLUSD",1741014024856,1.15174719,156.09,155.61,7.0268005]
["bitfinex","SOLUSD",1741014024857,50.0,155.98,155.61,0.6007005]
["bitfinex","SOLUSD",1741014025062,56.1075,155.95,155.61,0.6007005]
["bitfinex","SOLUSD",1741014025358,1.15174719,155.94,155.63,2.0]
["bitfinex","SOLUSD",1741014025574,1.15174719,155.94,155.72,51.00662666]
["bitfinex","SOLUSD",1741014025775,1.15174719,155.94,155.72,0.03]
["bitfinex","SOLUSD",1741014026283,1.15174719,155.94,155.92,51.00662666]
["bitfinex","SOLUSD",1741014026458,1.15174719,155.94,155.9,51.00662666]
["bitfinex","SOLUSD",1741014026657,1.15174719,155.94,155.92,51.00662666]
["bitfinex","SOLUSD",1741014026879,1.15174719,155.94,155.93,51.00662666]
["bitfinex","SOLUSD",1741014027077,2.0,156.13,155.73,6.4213]
["bitfinex","SOLUSD",1741014027264,2.0,156.08,155.72,0.03]
["bitfinex","SOLUSD",1741014027475,2.0,155.88,155.72,0.03]
["bitfinex","SOLUSD",1741014027701,2.0,155.85,155.34,22.5311]
["bitfinex","SOLUSD",1741014027975,2.0,155.75,155.43,51.00662666]
["bitfinex","SOLUSD",1741014028283,515.85805771,155.97,155.35,3.57419991]
["bitfinex","SOLUSD",1741014028284,1.15174719,155.74,155.6,51.00662666]
["bitfinex","SOLUSD",1741014028790,46.24,156.08,155.73,51.00662666]
["bitfinex","SOLUSD",1741014029109,4.4854,156.06,155.81,6.418]
["bitfinex","SOLUSD",1741014029275,1.15174719,156.07,155.84,2.0]
["bitfinex","SOLUSD",1741014029469,46.24,156.28,155.96,7.6677]
["bitfinex","SOLUSD",1741014029776,46.24,156.28,155.81,19.02524546]
["bitfinex","SOLUSD",1741014029777,4.4794,156.27,155.81,19.02524546]
["bitfinex","SOLUSD",1741014030084,1.15174719,156.26,156.0,51.00662666]
["bitfinex","SOLUSD",1741014030266,1.15174719,156.26,156.03,50.0]
["bitfinex","SOLUSD",1741014030465,0.6007005,156.43,156.25,51.00662666]
["bitfinex","SOLUSD",1741014030682,0.6007005,156.43,155.95,3.23306186]
["bitfinex","SOLUSD",1741014030683,2.0,156.38,155.92,50.0]
["bitfinex","SOLUSD",1741014030883,2.0,156.38,156.19,51.00662666]
["bitfinex","SOLUSD",1741014031184,2.0,156.38,155.91,5.13685445]
["bitfinex","SOLUSD",1741014031185,2.0,156.11,155.83,6.4172]
["bitfinex","SOLUSD",1741014031369,2.0,155.9,155.7,50.0]
["bitfinex","SOLUSD",1741014031691,2.0,155.92,155.58,32.1375]
["bitfinex","SOLUSD",1741014031864,2.0,155.83,155.6,500.0]
["bitfinex","SOLUSD",1741014032065,1.15174719,155.82,155.6,500.0]
["bitfinex","SOLUSD",1741014032390,2.0,155.68,155.6,500.0]
["bitfinex","SOLUSD",1741014032563,1.15174719,155.67,155.6,500.0]
["bitfinex","SOLUSD",1741014033199,2.0,155.91,155.65,51.00662666]
["bitfinex","SOLUSD",1741014033376,2.0,155.92,155.62,54.6197]
["bitfinex","SOLUSD",1741014033581,2.0,155.93,155.75,51.00662666]
["bitfinex","SOLUSD",1741014033888,2.0,156.01,155.67,50.0]
["bitfinex","SOLUSD",1741014034062,2.0,156.03,155.68,5.13685445]
["bitfinex","SOLUSD",1741014034363,2.0,156.03,155.66,7.8157]
["bitfinex","SOLUSD",1741014034364,2.0,156.01,155.82,51.00662666]
["bitfinex","SOLUSD",1741014034569,2.0,155.92,155.65,51.00662666]
["bitfinex","SOLUSD",1741014034779,2.0,155.88,155.67,51.00662666]
["bitfinex","SOLUSD",1741014035079,2.0,155.85,155.64,51.00662666]
["bitfinex","SOLUSD",1741014035285,1.15174719,155.87,155.6,500.0]
["bitfinex","SOLUSD",1741014035286,2.0,155.81,155.6,500.0]
["bitfinex","SOLUSD",1741014035483,2.0,155.81,155.61,51.00662666]
["bitfinex","SOLUSD",1741014035784,1.15174719,155.84,155.6,506.4265]
["bitfinex","SOLUSD",1741014036085,2.0,155.73,155.6,500.0]
["bitfinex","SOLUSD",1741014036383,2.0,155.69,155.6,500.0]
["bitfinex","SOLUSD",1741014036603,2.0,155.82,155.6,506.4266]
["bitfinex","SOLUSD",1741014036882,2.0,155.96,155.63,50.0]
["bitfinex","SOLUSD",1741014037084,2.0,155.95,155.62,22.4906]
["bitfinex","SOLUSD",1741014037289,2.0,155.92,155.62,6.4259]
["bitfinex","SOLUSD",1741014037473,2.0,155.92,155.71,51.00662666]
["bitfinex","SOLUSD",1741014037671,2.0,155.88,155.62,6.4259]
["bitfinex","SOLUSD",1741014037892,2.0,155.88,155.62,22.4906]
["bitfinex","SOLUSD",1741014038209,2.0,155.84,155.62,6.4259]
["bitfinex","SOLUSD",1741014038364,2.0,155.77,155.62,6.4259]
["bitfinex","SOLUSD",1741014038567,2.0,155.77,155.6,500.0]
["bitfinex","SOLUSD",1741014038568,3.15174719,155.84,155.65,50.91573015]
["bitfinex","SOLUSD",1741014038872,2.0,155.74,155.6,500.0]
["bitfinex","SOLUSD",1741014039190,2.0,155.82,155.62,50.91573015]
["bitfinex","SOLUSD",1741014039485,50.91573015,155.77,155.6,506.4265]
["bitfinex","SOLUSD",1741014039700,1.15174719,155.81,155.69,50.91573015]
["bitfinex","SOLUSD",1741014039904,50.91573015,155.76,155.6,500.0]
["bitfinex","SOLUSD",1741014040110,2.0,155.79,155.6,506.4265]
["bitfinex","SOLUSD",1741014040283,1.15174719,155.8,155.6,522.4933]
["bitfinex","SOLUSD",1741014040606,50.91573015,155.8,155.67,50.91573015]
["bitfinex","SOLUSD",1741014040804,50.91573015,155.81,155.6,522.4933]
["bitfinex","SOLUSD",1741014040982,2.0,155.79,155.6,557.34223015]
["bitfinex","SOLUSD",1741014041292,2.0,155.75,155.6,500.0]
["bitfinex","SOLUSD",1741014041490,4.4933,155.79,155.6,492.3623]
["bitfinex","SOLUSD",1741014041491,2.0,155.71,155.6,492.3623]
["bitfinex","SOLUSD",1741014041688,50.91573015,155.64,155.6,492.3623]
["bitfinex","SOLUSD",1741014041883,50.91573015,155.61,155.6,492.3623]
["bitfinex","SOLUSD",1741014042086,50.91573015,155.61,155.6,479.029]
["bitfinex","SOLUSD",1741014042293,54.06747734,155.61,155.6,466.13438189]
["bitfinex","SOLUSD",1741014042475,2.0,155.51,155.44,0.03]
["bitfinex","SOLUSD",1741014042682,50.91573015,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741014043095,1.15174719,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741014043592,50.91573015,155.6,155.44,0.03]
["bitfinex","SOLUSD",1741014043794,4.4958,155.7,155.48,20.0]
["bitfinex","SOLUSD",1741014043973,50.91573015,155.62,155.44,0.03]
["bitfinex","SOLUSD",1741014044178,11.235,155.77,155.44,0.03]
["bitfinex","SOLUSD",1741014044179,50.91573015,155.46,155.44,0.03]
["bitfinex","SOLUSD",1741014044380,20.0,155.61,155.44,0.03]
["bitfinex","SOLUSD",1741014044890,50.91573015,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741014045093,55.41873015,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741014045290,50.91573015,155.39,155.28,50.91573015]
["bitfinex","SOLUSD",1741014045496,0.14216157,155.44,155.23,50.91573015]
["bitfinex","SOLUSD",1741014045680,4.503,155.45,155.05,9.7703133]
["bitfinex","SOLUSD",1741014045681,20.0,155.28,155.05,9.7703133]
["bitfinex","SOLUSD",1741014045873,20.0,155.28,154.81,2.0]
["bitfinex","SOLUSD",1741014045874,0.14216157,155.05,154.87,50.91573015]
["bitfinex","SOLUSD",1741014046072,0.14216157,155.1,154.83,50.91573015]
["bitfinex","SOLUSD",1741014046299,0.14216157,155.1,154.68,12.0353]
["bitfinex","SOLUSD",1741014046594,46.4,155.11,154.84,50.91573015]
["bitfinex","SOLUSD",1741014046595,0.14216157,155.08,154.84,50.91573015]
["bitfinex","SOLUSD",1741014046786,50.91573015,155.02,154.9,50.91573015]
["bitfinex","SOLUSD",1741014046984,1.15174719,155.09,154.74,32.3108]
["bitfinex","SOLUSD",1741014046985,50.91573015,154.97,154.74,32.3108]
["bitfinex","SOLUSD",1741014047375,50.91573015,154.97,154.83,50.91573015]
["bitfinex","SOLUSD",1741014047376,50.91573015,154.94,154.83,50.91573015]
["bitfinex","SOLUSD",1741014047596,15.7981,155.08,154.87,50.91573015]
["bitfinex","SOLUSD",1741014047897,0.14216157,155.07,154.83,50.91573015]
["bitfinex","SOLUSD",1741014048076,1.15174719,155.09,154.9,50.91573015]
["bitfinex","SOLUSD",1741014048274,1.15174719,155.09,154.8,50.91573015]
["bitfinex","SOLUSD",1741014048798,1.15174719,155.09,155.01,50.91573015]
["bitfinex","SOLUSD",1741014048982,46.46,155.28,155.08,6.4482]
["bitfinex","SOLUSD",1741014048983,50.91573015,155.28,155.08,6.4482]
["bitfinex","SOLUSD",1741014049183,4.5036,155.43,155.08,6.4482]
["bitfinex","SOLUSD",1741014049376,50.91573015,155.2,155.08,50.91573015]
["bitfinex","SOLUSD",1741014049575,32.25202772,155.38,155.08,50.91573015]
["bitfinex","SOLUSD",1741014049576,12.111,155.96,155.48,0.14216157]
["bitfinex","SOLUSD",1741014049793,11.2216,155.95,155.57,7.5585]
["bitfinex","SOLUSD",1741014049993,2.0,156.07,155.77,50.91573015]
["bitfinex","SOLUSD",1741014050214,50.91573015,156.0,155.61,0.14216157]
["bitfinex","SOLUSD",1741014050396,50.91573015,155.87,155.74,50.91573015]
["bitfinex","SOLUSD",1741014050597,81.09492447,156.05,155.76,50.91573015]
["bitfinex","SOLUSD",1741014050598,46.46,156.05,155.76,50.91573015]
["bitfinex","SOLUSD",1741014050775,50.91573015,155.99,155.77,0.14216157]
["bitfinex","SOLUSD",1741014050974,0.6007005,156.1,155.6,50.91573015]
["bitfinex","SOLUSD",1741014050975,11.213,156.07,155.78,6.4193]
["bitfinex","SOLUSD",1741014051178,0.6007005,156.1,155.69,0.14216157]
["bitfinex","SOLUSD",1741014051376,50.91573015,156.0,155.86,50.91573015]
["bitfinex","SOLUSD",1741014051699,0.6007005,156.1,155.87,26.41731043]
["bitfinex","SOLUSD",1741014051898,0.6007005,156.1,155.87,26.27514886]
["bitfinex","SOLUSD",1741014052107,0.6007005,156.1,156.02,50.91573015]
["bitfinex","SOLUSD",1741014052305,0.6007005,156.1,155.88,54.95809891]
["bitfinex","SOLUSD",1741014052600,0.6007005,156.1,155.88,4.95809891]
["bitfinex","SOLUSD",1741014052802,0.6007005,156.1,155.88,6.95809891]
["bitfinex","SOLUSD",1741014053098,0.6007005,156.1,156.03,57.07086292]
["bitfinex","SOLUSD",1741014053309,0.6007005,156.1,156.03,22.4315]
["bitfinex","SOLUSD",1741014053478,0.6007005,156.1,156.08,50.66186292]
["bitfinex","SOLUSD",1741014053679,0.6007005,156.43,156.11,0.14216157]
["bitfinex","SOLUSD",1741014054004,0.6007005,156.43,156.2,50.66186292]
["bitfinex","SOLUSD",1741014054298,0.6007005,156.43,156.42,50.66186292]
["bitfinex","SOLUSD",1741014054697,0.6007005,156.43,156.16,18.65547688]
["bitfinex","SOLUSD",1741014055084,0.6007005,156.43,156.2,50.66186292]
["bitfinex","SOLUSD",1741014055300,0.6007005,156.43,156.39,50.66186292]
["bitfinex","SOLUSD",1741014055510,5e-07,156.43,156.42,50.66186292]
["bitfinex","SOLUSD",1741014055720,5.7419,156.74,156.43,0.14216157]
["bitfinex","SOLUSD",1741014055895,46.36,156.77,156.41,0.14216157]
["bitfinex","SOLUSD",1741014055896,6.3423005,156.75,156.41,0.14216157]
["bitfinex","SOLUSD",1741014056099,6.3423005,156.75,156.3,2.0]
["bitfinex","SOLUSD",1741014056291,6.3423005,156.75,156.51,50.66186292]
["bitfinex","SOLUSD",1741014056481,0.6007005,156.75,156.6,50.66186292]
["bitfinex","SOLUSD",1741014056796,0.6007005,156.75,156.63,2.14216157]
["bitfinex","SOLUSD",1741014056998,0.6007005,156.75,156.63,31.9207]
["bitfinex","SOLUSD",1741014057201,0.6007005,156.75,156.66,50.66186292]
["bitfinex","SOLUSD",1741014057505,0.6007005,156.75,156.47,0.14216157]
["bitfinex","SOLUSD",1741014057718,6.3425005,156.75,156.53,50.66186292]
["bitfinex","SOLUSD",1741014057896,6.3425005,156.75,156.48,1.16856558]
["bitfinex","SOLUSD",1741014058208,0.14216157,156.74,156.48,1.16856558]
["bitfinex","SOLUSD",1741014058408,0.14216157,156.7,156.28,22.3956]
["bitfinex","SOLUSD",1741014058706,0.14216157,156.7,156.47,60.45189555]
["bitfinex","SOLUSD",1741014058885,2.14216157,156.7,156.42,60.45189555]
["bitfinex","SOLUSD",1741014059079,46.8607005,156.75,156.48,60.45189555]
["bitfinex","SOLUSD",1741014059302,5.7419,156.74,156.41,2.14216157]
["bitfinex","SOLUSD",1741014059488,5.7419,156.74,156.48,1.16856558]
["bitfinex","SOLUSD",1741014059688,5.7419,156.74,156.52,60.45189555]
["bitfinex","SOLUSD",1741014060086,2.0,156.7,156.48,1.16856558]
["bitfinex","SOLUSD",1741014060286,2.0,156.69,156.4,60.45189555]
["bitfinex","SOLUSD",1741014060485,0.14216157,156.62,156.31,6.3975]
["bitfinex","SOLUSD",1741014060889,0.14216157,156.62,156.47,60.45189555]
["bitfinex","SOLUSD",1741014061111,46.8607005,156.75,156.55,60.45189555]
["bitfinex","SOLUSD",1741014061408,46.8607005,156.75,156.5,0.14216157]
["bitfinex","SOLUSD",1741014061627,0.6007005,156.75,156.67,60.45189555]
["bitfinex","SOLUSD",1741014061912,0.6007005,156.75,156.73,60.45189555]
["bitfinex","SOLUSD",1741014062207,0.6007005,156.75,156.64,18.64964886]
["bitfinex","SOLUSD",1741014062412,0.6007005,156.75,156.74,60.45189555]
["bitfinex","SOLUSD",1741014062587,0.6007005,157.08,156.77,0.14216157]
["bitfinex","SOLUSD",1741014062786,0.6007005,157.08,156.76,18.64964886]
["bitfinex","SOLUSD",1741014062787,0.6007005,157.08,156.82,0.14216157]
["bitfinex","SOLUSD",1741014062981,0.6007005,157.08,156.96,60.45189555]
["bitfinex","SOLUSD",1741014063215,0.6007005,157.08,156.83,8.1377]
["bitfinex","SOLUSD",1741014063216,0.6007005,157.08,156.98,60.45189555]
["bitfinex","SOLUSD",1741014063413,0.6007005,157.08,156.95,20.0]
["bitfinex","SOLUSD",1741014063591,0.6007005,157.08,156.89,18.79181043]
["bitfinex","SOLUSD",1741014063796,0.6007005,157.08,157.0,60.45189555]
["bitfinex","SOLUSD",1741014064012,0.6007005,157.08,156.9,1.16543749]
["bitfinex","SOLUSD",1741014064434,0.6007005,157.08,156.94,60.45189555]
["bitfinex","SOLUSD",1741014064715,0.6007005,157.08,156.92,0.14216157]
["bitfinex","SOLUSD",1741014064924,5.7226,157.27,156.9,1.16543749]
["bitfinex","SOLUSD",1741014065100,45.3207005,157.28,157.07,60.45189555]
["bitfinex","SOLUSD",1741014065288,51.0431005,157.28,156.98,2.0]
["bitfinex","SOLUSD",1741014065618,51.0431005,157.28,157.0,0.14216157]
["bitfinex","SOLUSD",1741014065806,0.033,157.39,157.06,2.0]
["bitfinex","SOLUSD",1741014066110,5.7515,157.39,157.0,110.45189555]
["bitfinex","SOLUSD",1741014066293,20.0471,157.39,157.19,18.64964886]
["bitfinex","SOLUSD",1741014066496,20.0471,157.39,157.04,18.65547688]
["bitfinex","SOLUSD",1741014066801,22.0471,157.39,157.14,60.45189555]
["bitfinex","SOLUSD",1741014067014,22.0471,157.39,157.2,60.45189555]
["bitfinex","SOLUSD",1741014067015,5.7515,157.39,157.2,60.45189555]
["bitfinex","SOLUSD",1741014067211,50.0,157.5,157.2,60.45189555]
["bitfinex","SOLUSD",1741014067212,0.033,157.55,157.38,60.45189555]
["bitfinex","SOLUSD",1741014067410,0.033,157.55,157.46,2.0]
["bitfinex","SOLUSD",1741014067625,0.033,157.55,157.45,0.14216157]
["bitfinex","SOLUSD",1741014067907,0.033,157.55,157.54,60.45189555]
["bitfinex","SOLUSD",1741014068115,0.6007005,157.73,157.54,60.45189555]
["bitfinex","SOLUSD",1741014068327,0.6007005,157.73,157.46,1.16129266]
["bitfinex","SOLUSD",1741014068328,6.3066005,157.73,157.46,1.16129266]
["bitfinex","SOLUSD",1741014068629,2.0,157.69,157.46,1.16129266]
["bitfinex","SOLUSD",1741014068924,6.3067005,157.73,157.46,1.16129266]
["bitfinex","SOLUSD",1741014069100,0.6007005,157.73,157.41,22.2348]
["bitfinex","SOLUSD",1741014069426,0.6007005,157.73,157.43,0.14216157]
["bitfinex","SOLUSD",1741014069604,0.6007005,157.73,157.63,60.45189555]
["bitfinex","SOLUSD",1741014069927,0.6007005,157.73,157.66,60.45189555]
["bitfinex","SOLUSD",1741014070417,0.6007005,157.73,157.65,60.45189555]
["bitfinex","SOLUSD",1741014070604,0.6007005,157.73,157.56,0.14216157]
["bitfinex","SOLUSD",1741014070915,0.6007005,157.73,157.68,60.45189555]
["bitfinex","SOLUSD",1741014071113,0.1007005,157.73,157.67,60.45189555]
["bitfinex","SOLUSD",1741014071316,0.1007005,157.73,157.57,1.16048196]
["bitfinex","SOLUSD",1741014071821,20.0,157.93,157.6,2.0]
["bitfinex","SOLUSD",1741014072114,20.0,157.93,157.49,2.0]
["bitfinex","SOLUSD",1741014072296,0.24624235,157.98,157.4,60.45189555]
["bitfinex","SOLUSD",1741014072297,0.21324235,157.81,157.6,2.0]
["bitfinex","SOLUSD",1741014072498,0.21324235,157.81,157.53,2.0]
["bitfinex","SOLUSD",1741014072708,0.21324235,157.81,157.52,2.0]
["bitfinex","SOLUSD",1741014072909,0.21324235,157.81,157.54,1.16070295]
["bitfinex","SOLUSD",1741014073092,5.7034,157.8,157.56,62.45189555]
["bitfinex","SOLUSD",1741014073309,19.9619,157.8,157.58,60.45189555]
["bitfinex","SOLUSD",1741014073508,20.0,157.77,157.55,2.0]
["bitfinex","SOLUSD",1741014073808,5.7034,157.8,157.62,2.0]
["bitfinex","SOLUSD",1741014074011,5.7034,157.8,157.46,2.0]
["bitfinex","SOLUSD",1741014074012,14.53892216,157.92,157.72,2.0]
["bitfinex","SOLUSD",1741014074214,5.6998,157.9,157.69,2.0]
["bitfinex","SOLUSD",1741014074515,5.91224235,157.93,157.72,2.0]
["bitfinex","SOLUSD",1741014074715,5.91224235,157.93,157.83,2.0]
["bitfinex","SOLUSD",1741014074901,60.3217,157.99,157.72,2.0]
["bitfinex","SOLUSD",1741014075094,60.3217,157.99,157.6,60.45189555]
["bitfinex","SOLUSD",1741014075095,5.6972,157.97,157.7,2.0]
["bitfinex","SOLUSD",1741014075297,5.6972,157.97,157.69,2.0]
["bitfinex","SOLUSD",1741014075500,5.6972,157.97,157.71,1.15945179]
["bitfinex","SOLUSD",1741014075831,5.6972,157.97,157.65,2.0]
["bitfinex","SOLUSD",1741014075992,5.6972,157.97,157.75,2.0]
["bitfinex","SOLUSD",1741014076199,0.033,157.98,157.79,60.45189555]
["bitfinex","SOLUSD",1741014076422,0.033,157.98,157.62,2.0]
["bitfinex","SOLUSD",1741014076423,0.033,157.98,157.89,2.0]
["bitfinex","SOLUSD",1741014076617,0.033,157.98,157.88,2.0]
["bitfinex","SOLUSD",1741014076817,0.033,157.98,157.84,62.45189555]
["bitfinex","SOLUSD",1741014077024,0.033,157.98,157.81,2.0]
["bitfinex","SOLUSD",1741014077324,0.033,157.98,157.71,2.0]
["bitfinex","SOLUSD",1741014077520,0.033,157.98,157.71,0.14216157]
["bitfinex","SOLUSD",1741014077698,0.033,157.98,157.71,1.15945179]
["bitfinex","SOLUSD",1741014077902,0.033,157.98,157.68,2.0]
["bitfinex","SOLUSD",1741014078142,0.033,157.98,157.7,60.45189555]
["bitfinex","SOLUSD",1741014078327,0.033,157.98,157.53,12.9675]
["bitfinex","SOLUSD",1741014078328,0.21324235,157.95,157.61,2.0]
["bitfinex","SOLUSD",1741014078518,0.14216157,157.94,157.58,60.45189555]
["bitfinex","SOLUSD",1741014078843,19.03,157.92,157.59,1.16033468]
["bitfinex","SOLUSD",1741014079133,0.14216157,157.8,157.59,1.16033468]
["bitfinex","SOLUSD",1741014079300,0.14216157,157.8,157.51,2.0]
["bitfinex","SOLUSD",1741014079499,0.29226331,157.79,157.49,2.0]
["bitfinex","SOLUSD",1741014079730,0.14216157,157.78,157.59,2.0]
["bitfinex","SOLUSD",1741014079905,50.0,158.0,157.51,2.0]
["bitfinex","SOLUSD",1741014080104,0.88821966,157.86,157.65,2.0]
["bitfinex","SOLUSD",1741014080426,5.7004,157.89,157.76,2.0]
["bitfinex","SOLUSD",1741014080741,5.7004,157.89,157.6,60.45189555]
["bitfinex","SOLUSD",1741014080742,0.033,158.03,157.83,60.45189555]
["bitfinex","SOLUSD",1741014080937,0.033,158.03,157.85,2.0]
["bitfinex","SOLUSD",1741014081146,0.033,158.03,157.96,2.0]
["bitfinex","SOLUSD",1741014081432,0.033,158.03,157.86,2.0]
["bitfinex","SOLUSD",1741014081647,0.033,158.03,157.78,2.0]
["bitfinex","SOLUSD",1741014081823,0.033,158.03,157.75,2.0]
["bitfinex","SOLUSD",1741014082010,45.8,158.0,157.74,2.0]
["bitfinex","SOLUSD",1741014082220,45.8,158.0,157.78,62.45189555]
["bitfinex","SOLUSD",1741014082412,45.8,158.0,157.77,2.0]
["bitfinex","SOLUSD",1741014082620,45.8,158.0,157.7,2.0]
["bitfinex","SOLUSD",1741014082818,64.83,158.0,157.67,62.45189555]
["bitfinex","SOLUSD",1741014083015,64.83,158.0,157.58,0.21324235]
["bitfinex","SOLUSD",1741014083016,0.14216157,157.95,157.6,2.0]
["bitfinex","SOLUSD",1741014083221,19.17216157,157.93,157.56,60.45189555]
["bitfinex","SOLUSD",1741014083431,0.21324235,157.84,157.52,1.16085032]
["bitfinex","SOLUSD",1741014083640,0.21324235,157.84,157.32,2.0]
["bitfinex","SOLUSD",1741014083641,19.17216157,157.83,157.46,2.0]
["bitfinex","SOLUSD",1741014083843,19.17216157,157.83,157.42,2.0]
["bitfinex","SOLUSD",1741014083844,0.12699826,157.57,157.42,2.0]
["bitfinex","SOLUSD",1741014084017,0.12699826,157.57,157.38,2.0]
["bitfinex","SOLUSD",1741014084213,0.12699826,157.57,157.43,1.16151396]
["bitfinex","SOLUSD",1741014084531,0.12699826,157.57,157.49,2.0]
["bitfinex","SOLUSD",1741014084734,0.12699826,157.57,157.48,2.0]
["bitfinex","SOLUSD",1741014084910,0.12699826,157.57,157.56,18.64964886]
["bitfinex","SOLUSD",1741014085107,0.1353212,157.61,157.52,2.0]
["bitfinex","SOLUSD",1741014085312,45.853,157.98,157.61,2.0]
["bitfinex","SOLUSD",1741014085528,0.033,157.98,157.63,4.0]
["bitfinex","SOLUSD",1741014085728,0.033,157.98,157.65,20.79181043]
["bitfinex","SOLUSD",1741014085919,0.033,157.98,157.63,1.16004023]
["bitfinex","SOLUSD",1741014085920,48.4268,157.97,157.69,2.0]
["bitfinex","SOLUSD",1741014086125,48.4268,157.97,157.67,2.0]
["bitfinex","SOLUSD",1741014086337,48.4268,157.97,157.7,2.0]
["bitfinex","SOLUSD",1741014086540,0.88821966,157.96,157.67,2.0]
["bitfinex","SOLUSD",1741014086741,48.4268,157.97,157.61,2.0]
["bitfinex","SOLUSD",1741014086940,0.21324235,157.85,157.57,2.0]
["bitfinex","SOLUSD",1741014087144,19.03,157.82,157.51,2.0]
["bitfinex","SOLUSD",1741014087435,0.14216157,157.82,157.46,60.45189555]
["bitfinex","SOLUSD",1741014087619,0.14216157,157.82,157.44,2.0]
["bitfinex","SOLUSD",1741014087620,0.14216157,157.72,157.44,2.0]
["bitfinex","SOLUSD",1741014087829,18.79181043,157.7,157.34,2.0]
["bitfinex","SOLUSD",1741014088031,0.14216157,157.6,157.3,62.45189555]
["bitfinex","SOLUSD",1741014088247,0.14216157,157.6,157.32,2.0]
["bitfinex","SOLUSD",1741014088449,0.14216157,157.6,157.2,2.0]
["bitfinex","SOLUSD",1741014088631,18.79181043,157.6,157.28,2.0]
["bitfinex","SOLUSD",1741014088818,0.88821966,157.59,157.32,2.0]
["bitfinex","SOLUSD",1741014089019,0.14216157,157.58,157.32,2.0]
["bitfinex","SOLUSD",1741014089225,0.14216157,157.56,157.26,2.0]
["bitfinex","SOLUSD",1741014089447,18.79181043,157.56,157.33,2.0]
["bitfinex","SOLUSD",1741014089751,18.79181043,157.56,157.23,2.0]
["bitfinex","SOLUSD",1741014089921,18.79181043,157.56,157.33,2.0]
["bitfinex","SOLUSD",1741014090317,18.79181043,157.56,157.34,2.0]
["bitfinex","SOLUSD",1741014090520,18.79181043,157.56,157.35,2.0]
["bitfinex","SOLUSD",1741014090747,18.79181043,157.56,157.28,2.0]
["bitfinex","SOLUSD",1741014091055,0.88821966,157.55,157.29,2.0]
["bitfinex","SOLUSD",1741014091216,48.5589,157.54,157.35,2.0]
["bitfinex","SOLUSD",1741014091415,48.5589,157.54,157.38,2.0]
["bitfinex","SOLUSD",1741014091641,5.7128,157.54,157.47,2.0]
["bitfinex","SOLUSD",1741014091846,5.707,157.7,157.47,2.0]
["bitfinex","SOLUSD",1741014092049,5.707,157.7,157.23,0.03]
["bitfinex","SOLUSD",1741014092050,19.9745,157.7,157.56,2.0]
["bitfinex","SOLUSD",1741014092355,19.9745,157.7,157.58,2.0]
["bitfinex","SOLUSD",1741014092559,5.6972,157.97,157.88,2.0]
["bitfinex","SOLUSD",1741014092852,50.0,158.43,158.02,2.0]
["bitfinex","SOLUSD",1741014093061,19.03,158.68,158.29,1.76296992]
["bitfinex","SOLUSD",1741014093222,0.23703008,158.68,158.31,1.76296992]
["bitfinex","SOLUSD",1741014093422,28.3763,158.59,158.3,1.76296992]
["bitfinex","SOLUSD",1741014093659,5.6825,158.39,158.32,1.15498447]
["bitfinex","SOLUSD",1741014093827,6.2833005,158.38,158.32,1.15498447]
["bitfinex","SOLUSD",1741014094028,20.4896005,158.38,158.17,1.76296992]
["bitfinex","SOLUSD",1741014094244,20.4896005,158.38,158.13,61.60547335]
["bitfinex","SOLUSD",1741014094245,1.15174719,158.37,158.13,61.60547335]
["bitfinex","SOLUSD",1741014094445,1.15174719,158.37,158.08,1.76296992]
["bitfinex","SOLUSD",1741014094831,1.15174719,158.37,158.09,1.76296992]
["bitfinex","SOLUSD",1741014095240,19.8913,158.36,158.1,1.76296992]
["bitfinex","SOLUSD",1741014095559,19.8913,158.36,157.95,12.5215]
["bitfinex","SOLUSD",1741014095560,76.7237,158.36,158.15,59.84250343]
["bitfinex","SOLUSD",1741014095761,76.7237,158.36,158.17,1.76296992]
["bitfinex","SOLUSD",1741014095931,19.8913,158.36,158.21,1.76296992]
["bitfinex","SOLUSD",1741014096126,19.8913,158.36,158.16,1.76296992]
["bitfinex","SOLUSD",1741014096335,19.8913,158.36,158.18,1.76296992]
["bitfinex","SOLUSD",1741014096533,19.8913,158.36,158.17,1.76296992]
["bitfinex","SOLUSD",1741014096759,19.8913,158.36,158.13,1.76296992]
["bitfinex","SOLUSD",1741014096970,19.8913,158.36,157.81,3.18130377]
["bitfinex","SOLUSD",1741014096971,0.23703008,158.32,158.05,1.76296992]
["bitfinex","SOLUSD",1741014097141,1.15174719,158.31,158.05,1.76296992]
["bitfinex","SOLUSD",1741014097340,1.15174719,158.31,158.06,1.76296992]
["bitfinex","SOLUSD",1741014097661,0.23703008,158.28,157.95,1.76296992]
["bitfinex","SOLUSD",1741014097861,0.23703008,158.19,157.84,1.76296992]
["bitfinex","SOLUSD",1741014098157,20.0,158.15,157.84,1.76296992]
["bitfinex","SOLUSD",1741014098363,45.72,158.14,157.84,1.76296992]
["bitfinex","SOLUSD",1741014098526,1.15174719,158.14,157.94,1.76296992]
["bitfinex","SOLUSD",1741014098729,1.15174719,158.14,157.99,1.76296992]
["bitfinex","SOLUSD",1741014098926,45.72,158.19,158.06,1.76296992]
["bitfinex","SOLUSD",1741014099135,99.4693,158.34,158.13,1.76296992]
["bitfinex","SOLUSD",1741014099374,100.62104719,158.34,158.17,1.76296992]
["bitfinex","SOLUSD",1741014099533,1.15174719,158.33,158.08,1.76296992]
["bitfinex","SOLUSD",1741014100330,20.0,158.31,158.07,1.76296992]
["bitfinex","SOLUSD",1741014100529,1.15174719,158.33,158.2,1.76296992]
["bitfinex","SOLUSD",1741014100756,14.2429,158.34,158.24,1.76296992]
["bitfinex","SOLUSD",1741014101048,0.033,158.34,158.32,1.76296992]
["bitfinex","SOLUSD",1741014101254,0.033,158.34,158.3,1.76296992]
["bitfinex","SOLUSD",1741014101428,0.033,158.34,158.31,1.76296992]
["bitfinex","SOLUSD",1741014101749,0.033,158.34,158.32,1.76296992]
["bitfinex","SOLUSD",1741014101952,0.033,158.34,158.33,1.76296992]
["bitfinex","SOLUSD",1741014102132,0.033,158.34,158.32,59.84250343]
["bitfinex","SOLUSD",1741014102133,12.6171,158.52,158.37,1.76296992]
["bitfinex","SOLUSD",1741014102343,0.033,158.5,158.49,1.76296992]
["bitfinex","SOLUSD",1741014102548,0.033,158.5,158.44,1.76296992]
["bitfinex","SOLUSD",1741014102863,0.033,158.5,158.49,1.76296992]
["bitfinex","SOLUSD",1741014103045,0.033,158.5,158.46,1.76296992]
["bitfinex","SOLUSD",1741014103241,0.033,158.5,158.3,50.0]
["bitfinex","SOLUSD",1741014103242,0.033,158.5,158.47,1.76296992]
["bitfinex","SOLUSD",1741014103556,11.1427,158.61,158.39,1.76296992]
["bitfinex","SOLUSD",1741014103735,0.12563778,158.48,158.4,1.76296992]
["bitfinex","SOLUSD",1741014103930,0.12563778,158.48,158.35,1.76296992]
["bitfinex","SOLUSD",1741014104156,0.12563778,158.48,158.36,1.76296992]
["bitfinex","SOLUSD",1741014104454,0.12563778,158.48,158.27,1.76296992]
["bitfinex","SOLUSD",1741014104656,20.14216157,158.46,158.26,1.76296992]
["bitfinex","SOLUSD",1741014104870,0.14216157,158.41,158.23,1.76296992]
["bitfinex","SOLUSD",1741014105057,0.14216157,158.37,158.12,1.76296992]
["bitfinex","SOLUSD",1741014105283,17.6811,158.36,158.17,1.76296992]
["bitfinex","SOLUSD",1741014105443,44.09174719,158.36,158.1,1.76296992]
["bitfinex","SOLUSD",1741014105645,1.29390876,158.35,158.05,1.76296992]
["bitfinex","SOLUSD",1741014105931,0.14216157,158.32,158.04,1.76296992]
["bitfinex","SOLUSD",1741014106166,0.14216157,158.32,158.07,1.76296992]
["bitfinex","SOLUSD",1741014106367,1.15174719,158.32,158.18,1.76296992]
["bitfinex","SOLUSD",1741014106587,1.15174719,158.32,158.2,1.76296992]
["bitfinex","SOLUSD",1741014106772,1.15174719,158.32,158.16,1.76296992]
["bitfinex","SOLUSD",1741014106960,1.15174719,158.32,158.17,1.76296992]
["bitfinex","SOLUSD",1741014107150,18.79181043,158.35,158.18,1.76296992]
["bitfinex","SOLUSD",1741014107353,18.79181043,158.33,158.09,1.76296992]
["bitfinex","SOLUSD",1741014107549,0.14216157,158.27,157.98,1.76296992]
["bitfinex","SOLUSD",1741014107779,0.21324235,158.29,157.96,1.76296992]
["bitfinex","SOLUSD",1741014107960,0.14216157,158.28,157.93,1.76296992]
["bitfinex","SOLUSD",1741014108160,1.29390876,158.28,157.95,1.76296992]
["bitfinex","SOLUSD",1741014108374,0.14216157,158.27,157.93,1.76296992]
["bitfinex","SOLUSD",1741014108554,1.29390876,158.27,157.94,1.76296992]
["bitfinex","SOLUSD",1741014108751,1.29390876,158.27,157.88,0.03]
["bitfinex","SOLUSD",1741014108752,0.14216157,158.16,157.89,1.76296992]
["bitfinex","SOLUSD",1741014108962,0.14216157,158.16,157.88,0.03]
["bitfinex","SOLUSD",1741014108963,0.14216157,158.14,157.88,0.03]
["bitfinex","SOLUSD",1741014109251,43.0052,158.12,157.91,1.76296992]
["bitfinex","SOLUSD",1741014109452,43.0052,158.12,157.95,1.76296992]
["bitfinex","SOLUSD",1741014109688,17.708,158.12,158.01,1.76296992]
["bitfinex","SOLUSD",1741014109977,5.0594,158.12,158.04,1.76296992]
["bitfinex","SOLUSD",1741014110384,20.0,158.09,157.97,1.76296992]
["bitfinex","SOLUSD",1741014110677,0.14216157,158.11,157.96,1.76296992]
["bitfinex","SOLUSD",1741014110882,43.0052,158.12,158.01,1.76296992]
["bitfinex","SOLUSD",1741014111182,17.708,158.12,158.04,1.76296992]
["bitfinex","SOLUSD",1741014111487,25.2877,158.18,158.02,1.76296992]
["bitfinex","SOLUSD",1741014111781,18.79181043,158.17,157.97,1.76296992]
["bitfinex","SOLUSD",1741014112083,18.79181043,158.17,157.88,0.03]
["bitfinex","SOLUSD",1741014112084,1.15174719,158.16,158.03,1.76296992]
["bitfinex","SOLUSD",1741014112253,25.2877,158.18,158.01,1.76296992]
["bitfinex","SOLUSD",1741014112449,44.3377,158.18,158.01,1.76296992]
["bitfinex","SOLUSD",1741014112656,0.14216157,158.16,157.93,1.76296992]
["bitfinex","SOLUSD",1741014112864,0.21324235,158.13,157.96,1.76296992]
["bitfinex","SOLUSD",1741014113180,18.79181043,158.11,157.89,1.76296992]
["bitfinex","SOLUSD",1741014113390,0.14216157,158.09,157.89,1.76296992]
["bitfinex","SOLUSD",1741014113682,0.14216157,158.09,157.63,208.020751]
["bitfinex","SOLUSD",1741014113683,0.14216157,157.97,157.73,1.76296992]
["bitfinex","SOLUSD",1741014113878,0.14216157,157.97,157.76,1.76296992]
["bitfinex","SOLUSD",1741014114121,20.14216157,157.95,157.73,1.76296992]
["bitfinex","SOLUSD",1741014114398,0.14216157,157.88,157.69,1.76296992]
["bitfinex","SOLUSD",1741014114566,0.14216157,157.88,157.61,1.76296992]
["bitfinex","SOLUSD",1741014114883,0.14216157,157.88,157.57,0.6007005]
["bitfinex","SOLUSD",1741014114884,0.14216157,157.86,157.58,1.76296992]
["bitfinex","SOLUSD",1741014115069,0.14216157,157.86,157.59,1.76296992]
["bitfinex","SOLUSD",1741014115269,0.14216157,157.84,157.61,1.76296992]
["bitfinex","SOLUSD",1741014115472,0.14216157,157.84,157.57,0.6007005]
["bitfinex","SOLUSD",1741014115473,1.15174719,157.83,157.59,1.76296992]
["bitfinex","SOLUSD",1741014115802,0.14216157,157.76,157.57,0.6007005]
["bitfinex","SOLUSD",1741014116104,46.85174719,157.75,157.47,1.76296992]
["bitfinex","SOLUSD",1741014116383,0.14216157,157.71,157.45,1.76296992]
["bitfinex","SOLUSD",1741014116574,0.14216157,157.69,157.49,1.76296992]
["bitfinex","SOLUSD",1741014116774,1.15174719,157.68,157.57,1.76296992]
["bitfinex","SOLUSD",1741014116969,19.05,157.82,157.61,1.76296992]
["bitfinex","SOLUSD",1741014117169,1.15174719,157.81,157.61,1.76296992]
["bitfinex","SOLUSD",1741014117373,17.7439,157.8,157.69,1.76296992]
["bitfinex","SOLUSD",1741014117588,43.0924,157.8,157.66,1.76296992]
["bitfinex","SOLUSD",1741014117761,43.0924,157.8,157.62,1.76296992]
["bitfinex","SOLUSD",1741014117974,17.7439,157.8,157.62,1.76296992]
["bitfinex","SOLUSD",1741014118174,17.7439,157.8,157.68,1.76296992]
["bitfinex","SOLUSD",1741014118490,5.0697,157.8,157.77,1.76296992]
["bitfinex","SOLUSD",1741014118698,17.7439,157.8,157.69,1.76296992]
["bitfinex","SOLUSD",1741014118998,0.23703008,158.16,157.71,0.14216157]
["bitfinex","SOLUSD",1741014119300,19.05,158.12,157.84,1.76296992]
["bitfinex","SOLUSD",1741014119601,0.21324235,158.02,157.77,1.76296992]
["bitfinex","SOLUSD",1741014119895,0.21324235,158.02,157.62,12.4466]
["bitfinex","SOLUSD",1741014119896,0.14216157,157.89,157.68,1.76296992]
["bitfinex","SOLUSD",1741014120200,0.14216157,157.89,157.45,50.0]
["bitfinex","SOLUSD",1741014120201,20.0,157.84,157.65,1.76296992]
["bitfinex","SOLUSD",1741014120403,0.14216157,157.83,157.62,1.76296992]
["bitfinex","SOLUSD",1741014120600,0.14216157,157.75,157.54,1.76296992]
["bitfinex","SOLUSD",1741014120765,0.14216157,157.73,157.54,1.76296992]
["bitfinex","SOLUSD",1741014120971,0.14216157,157.71,157.5,1.76296992]
["bitfinex","SOLUSD",1741014121198,18.79181043,157.69,157.47,1.76296992]
["bitfinex","SOLUSD",1741014121498,0.21324235,157.74,157.57,1.76296992]
["bitfinex","SOLUSD",1741014121499,0.14216157,157.67,157.57,1.76296992]
["bitfinex","SOLUSD",1741014121875,0.14216157,157.67,157.52,1.76296992]
["bitfinex","SOLUSD",1741014122079,17.7574,157.68,157.57,1.76296992]
["bitfinex","SOLUSD",1741014122505,4.4389,157.7,157.61,1.76296992]
["bitfinex","SOLUSD",1741014122675,45.74,157.8,157.68,1.76296992]
["bitfinex","SOLUSD",1741014122876,4.4362,157.79,157.71,1.76296992]
["bitfinex","SOLUSD",1741014123075,4.4362,157.79,157.74,1.76296992]
["bitfinex","SOLUSD",1741014123279,26.589,157.96,157.74,1.76296992]
["bitfinex","SOLUSD",1741014123509,2.81520264,157.95,157.78,1.76296992]
["bitfinex","SOLUSD",1741014123813,2.81520264,157.95,157.79,1.76296992]
["bitfinex","SOLUSD",1741014124012,2.81520264,157.95,157.74,1.76296992]
["bitfinex","SOLUSD",1741014124300,20.0,157.93,157.72,1.76296992]
["bitfinex","SOLUSD",1741014124484,1.66389544,157.92,157.75,1.76296992]
["bitfinex","SOLUSD",1741014124797,1.66389544,157.92,157.82,1.76296992]
["bitfinex","SOLUSD",1741014124999,1.15174719,157.93,157.75,1.76296992]
["bitfinex","SOLUSD",1741014125000,1.66259632,157.91,157.75,1.76296992]
["bitfinex","SOLUSD",1741014125204,50.0,158.04,157.69,62.51775979]
["bitfinex","SOLUSD",1741014125205,31.43690532,158.55,158.06,1.76296992]
["bitfinex","SOLUSD",1741014125404,1.65986231,158.49,158.27,1.76296992]
["bitfinex","SOLUSD",1741014125701,1.65986231,158.49,158.19,1.76296992]
["bitfinex","SOLUSD",1741014126002,1.65869887,158.28,158.07,1.15681117]
["bitfinex","SOLUSD",1741014126217,1.65869887,158.28,158.06,1.76296992]
["bitfinex","SOLUSD",1741014126408,1.65869887,158.28,158.03,1.76296992]
["bitfinex","SOLUSD",1741014126709,0.23703008,158.24,157.93,1.76296992]
["bitfinex","SOLUSD",1741014126880,19.05,158.17,157.86,1.76296992]
["bitfinex","SOLUSD",1741014127079,50.0,158.18,157.77,12.6464]
["bitfinex","SOLUSD",1741014127080,0.23703008,158.1,157.8,1.76296992]
["bitfinex","SOLUSD",1741014127279,0.23703008,158.1,157.72,1.32990227]
["bitfinex","SOLUSD",1741014127280,1.66164265,158.09,157.81,1.76296992]
["bitfinex","SOLUSD",1741014127480,19.28703008,158.07,157.81,1.76296992]
["bitfinex","SOLUSD",1741014127683,1.66164265,158.06,157.81,1.76296992]
["bitfinex","SOLUSD",1741014127883,1.66164265,158.06,157.78,1.76296992]
["bitfinex","SOLUSD",1741014128108,51.66164265,158.06,157.71,1.76296992]
["bitfinex","SOLUSD",1741014128293,69.28703008,158.0,157.69,1.76296992]
["bitfinex","SOLUSD",1741014128629,19.05,157.96,157.66,1.76296992]
["bitfinex","SOLUSD",1741014128784,1.66164265,157.95,157.66,1.76296992]
["bitfinex","SOLUSD",1741014128981,50.0,157.89,157.55,1.76296992]
["bitfinex","SOLUSD",1741014129186,19.28703008,157.85,157.58,1.76296992]
["bitfinex","SOLUSD",1741014129407,47.38164265,157.88,157.51,3.09583076]
["bitfinex","SOLUSD",1741014129408,34.5729,157.83,157.51,3.09583076]
["bitfinex","SOLUSD",1741014129609,19.05,157.79,157.49,1.76296992]
["bitfinex","SOLUSD",1741014129911,37.6986,157.83,157.41,1.36251993]
["bitfinex","SOLUSD",1741014129912,0.23703008,157.75,157.42,1.76296992]
["bitfinex","SOLUSD",1741014130109,0.23703008,157.72,157.41,1.79296992]
["bitfinex","SOLUSD",1741014130301,63.01321198,157.83,157.42,1.76296992]
["bitfinex","SOLUSD",1741014130302,19.05,157.7,157.42,1.76296992]
["bitfinex","SOLUSD",1741014130607,19.05,157.68,157.41,1.79296992]
["bitfinex","SOLUSD",1741014130795,1.66164265,157.67,157.41,0.03]
["bitfinex","SOLUSD",1741014130995,0.23703008,157.64,157.41,0.03]
["bitfinex","SOLUSD",1741014131207,20.71164265,157.63,157.41,0.03]
["bitfinex","SOLUSD",1741014131520,19.05,157.58,157.41,0.03]
["bitfinex","SOLUSD",1741014131698,1.66164265,157.57,157.42,1.76296992]
["bitfinex","SOLUSD",1741014131895,1.66164265,157.57,157.41,0.03]
["bitfinex","SOLUSD",1741014132297,1.15174719,157.56,157.41,0.03]
["bitfinex","SOLUSD",1741014132514,1.66164265,157.55,157.41,0.03]
["bitfinex","SOLUSD",1741014132711,1.15174719,157.56,157.54,1.76296992]
["bitfinex","SOLUSD",1741014132918,31.80053781,157.74,157.67,1.76296992]
["bitfinex","SOLUSD",1741014133100,45.76,157.85,157.62,1.76296992]
["bitfinex","SOLUSD",1741014133101,8.32888595,157.68,157.62,1.76296992]
["bitfinex","SOLUSD",1741014133302,8.32888595,157.68,157.56,62.51775979]
["bitfinex","SOLUSD",1741014133501,8.32888595,157.68,157.57,0.33718106]
["bitfinex","SOLUSD",1741014133719,1.66497442,157.67,157.52,62.51775979]
["bitfinex","SOLUSD",1741014134018,8.32888595,157.68,157.53,0.33667612]
["bitfinex","SOLUSD",1741014134223,8.32888595,157.68,157.54,2.0]
["bitfinex","SOLUSD",1741014134529,8.32888595,157.68,157.67,62.51775979]
["bitfinex","SOLUSD",1741014134898,9.41723973,157.88,157.61,4.67966017]
["bitfinex","SOLUSD",1741014135216,9.41723973,157.88,157.75,62.51775979]
["bitfinex","SOLUSD",1741014135516,9.41723973,157.88,157.79,62.51775979]
["bitfinex","SOLUSD",1741014135517,6.68949295,157.88,157.79,62.51775979]
["bitfinex","SOLUSD",1741014135903,6.68949295,157.88,157.87,62.51775979]
["bitfinex","SOLUSD",1741014136100,1.66210551,158.07,157.9,20.0]
["bitfinex","SOLUSD",1741014136317,1.66126363,158.13,158.02,62.51775979]
["bitfinex","SOLUSD",1741014136617,9.40223685,158.14,158.03,93.96475122]
["bitfinex","SOLUSD",1741014136803,9.40223685,158.14,158.04,31.6858936]
["bitfinex","SOLUSD",1741014137003,9.40223685,158.14,158.03,62.51775979]
["bitfinex","SOLUSD",1741014137004,2.0,158.04,157.84,31.98746473]
["bitfinex","SOLUSD",1741014137201,2.0,158.05,157.82,31.96292235]
["bitfinex","SOLUSD",1741014137397,2.0,157.98,157.78,6.3379]
["bitfinex","SOLUSD",1741014137605,0.14216157,158.02,157.79,31.56533368]
["bitfinex","SOLUSD",1741014137805,1.6619979,158.01,157.97,18.8044737]
["bitfinex","SOLUSD",1741014138005,0.14216157,158.02,157.97,18.8044737]
["bitfinex","SOLUSD",1741014138208,0.14216157,157.97,157.9,8.28139683]
["bitfinex","SOLUSD",1741014138521,2.0,158.2,157.96,62.51775979]
["bitfinex","SOLUSD",1741014138723,1.66036299,158.19,157.97,20.0]
["bitfinex","SOLUSD",1741014138920,2.0,158.09,157.92,31.90990476]
["bitfinex","SOLUSD",1741014139225,1.66036299,158.19,157.78,117.2515]
["bitfinex","SOLUSD",1741014139226,0.14216157,158.03,157.89,31.91204714]
["bitfinex","SOLUSD",1741014139424,0.14216157,158.01,157.89,31.91204714]
["bitfinex","SOLUSD",1741014139611,3.7943,158.13,157.85,95.30277663]
["bitfinex","SOLUSD",1741014139806,1.6620609,158.12,157.85,93.97315793]
["bitfinex","SOLUSD",1741014140122,1.6620609,158.12,157.9,31.14637461]
["bitfinex","SOLUSD",1741014140351,1.6620609,158.12,157.85,6.3349]
["bitfinex","SOLUSD",1741014140352,1.6620609,158.12,157.92,20.0]
["bitfinex","SOLUSD",1741014140522,9.4837,158.17,157.85,22.1727]
["bitfinex","SOLUSD",1741014140523,62.4594,158.32,157.93,1.32915196]
["bitfinex","SOLUSD",1741014140742,62.4594,158.32,158.0,62.51775979]
["bitfinex","SOLUSD",1741014140743,12.4594,158.32,158.0,62.51775979]
["bitfinex","SOLUSD",1741014141018,12.4594,158.32,158.01,1.3284185]
["bitfinex","SOLUSD",1741014141225,12.4594,158.32,157.93,1.32843942]
["bitfinex","SOLUSD",1741014141226,2.0,158.31,157.93,1.32843942]
["bitfinex","SOLUSD",1741014141438,18.64964886,158.18,157.93,1.32843942]
["bitfinex","SOLUSD",1741014141596,38.79181043,158.14,157.86,32.58571364]
["bitfinex","SOLUSD",1741014141803,38.79181043,158.14,157.83,93.76963009]
["bitfinex","SOLUSD",1741014142001,3.24933968,158.21,157.94,62.51775979]
["bitfinex","SOLUSD",1741014142237,3.24933968,158.21,158.06,62.51775979]
["bitfinex","SOLUSD",1741014142424,3.24933968,158.21,158.08,62.51775979]
["bitfinex","SOLUSD",1741014142624,0.033,158.3,158.14,62.51775979]
["bitfinex","SOLUSD",1741014142840,0.033,158.3,158.03,0.14216157]
["bitfinex","SOLUSD",1741014143028,4.455,158.3,158.04,1.32762934]
["bitfinex","SOLUSD",1741014143205,0.21324235,158.27,157.99,62.51775979]
["bitfinex","SOLUSD",1741014143413,0.14216157,158.26,157.99,62.51775979]
["bitfinex","SOLUSD",1741014143725,4.4233,158.25,158.03,62.51775979]
["bitfinex","SOLUSD",1741014143902,4.63624235,158.27,158.03,20.0]
["bitfinex","SOLUSD",1741014144100,0.14216157,158.22,157.95,6.3311]
["bitfinex","SOLUSD",1741014144328,0.14216157,158.22,157.91,1.32864852]
["bitfinex","SOLUSD",1741014144622,18.64964886,158.26,157.9,15.75745081]
["bitfinex","SOLUSD",1741014144623,0.14216157,158.14,157.9,15.75745081]
["bitfinex","SOLUSD",1741014144826,0.14216157,158.14,157.89,1.32940908]
["bitfinex","SOLUSD",1741014145027,0.14216157,158.14,157.93,62.51775979]
["bitfinex","SOLUSD",1741014145342,0.14216157,158.14,157.94,1.32898961]
["bitfinex","SOLUSD",1741014145502,78.36367688,158.27,158.0,62.51775979]
["bitfinex","SOLUSD",1741014145503,62.88367688,158.27,158.0,62.51775979]
["bitfinex","SOLUSD",1741014145702,0.033,158.3,158.18,62.51775979]
["bitfinex","SOLUSD",1741014145909,0.033,158.3,158.01,21.32881718]
["bitfinex","SOLUSD",1741014145910,0.033,158.3,158.19,1.32728898]
["bitfinex","SOLUSD",1741014146143,0.033,158.3,158.14,1.32671495]
["bitfinex","SOLUSD",1741014146428,0.033,158.3,158.21,62.51775979]
["bitfinex","SOLUSD",1741014146933,0.033,158.3,158.14,1.32671495]
["bitfinex","SOLUSD",1741014146934,0.033,158.3,158.18,62.51775979]
["bitfinex","SOLUSD",1741014147104,0.033,158.3,158.25,20.0]
["bitfinex","SOLUSD",1741014147430,0.033,158.3,158.25,62.51775979]
["bitfinex","SOLUSD",1741014147610,0.033,158.3,158.27,62.51775979]
["bitfinex","SOLUSD",1741014147809,0.033,158.3,158.14,1.32649587]
["bitfinex","SOLUSD",1741014148028,0.033,158.3,158.15,6.3231]
["bitfinex","SOLUSD",1741014148228,0.033,158.3,157.99,9.42445081]
["bitfinex","SOLUSD",1741014148229,20.0,158.27,158.05,1.3271991]
["bitfinex","SOLUSD",1741014148426,0.14216157,158.26,158.04,6.3271]
["bitfinex","SOLUSD",1741014148636,0.14216157,158.22,158.02,62.51775979]
["bitfinex","SOLUSD",1741014148839,0.14216157,158.22,158.01,6.3283]
["bitfinex","SOLUSD",1741014149139,0.14216157,158.23,157.92,1.32818701]
["bitfinex","SOLUSD",1741014149313,0.14216157,158.23,157.93,22.1616]
["bitfinex","SOLUSD",1741014149516,0.14216157,158.23,157.97,0.03]
["bitfinex","SOLUSD",1741014149710,0.14216157,158.23,157.97,1.35823479]
["bitfinex","SOLUSD",1741014149906,23.61616157,158.23,157.97,1.35823479]
["bitfinex","SOLUSD",1741014150106,23.61616157,158.23,157.97,0.03]
["bitfinex","SOLUSD",1741014150107,18.79181043,158.15,157.97,0.03]
["bitfinex","SOLUSD",1741014150307,0.14216157,158.21,157.97,0.03]
["bitfinex","SOLUSD",1741014150528,0.14216157,158.11,157.93,9.42445081]
["bitfinex","SOLUSD",1741014150846,39.19216157,158.11,157.93,9.42445081]
["bitfinex","SOLUSD",1741014151023,12.2121,158.1,157.89,37.66895894]
["bitfinex","SOLUSD",1741014151220,19.05,158.05,157.89,37.66895894]
["bitfinex","SOLUSD",1741014151436,19.05,157.99,157.8,81.86287772]
["bitfinex","SOLUSD",1741014151752,18.86289121,158.0,157.75,9.48933385]
["bitfinex","SOLUSD",1741014151753,19.05,157.93,157.75,9.48933385]
["bitfinex","SOLUSD",1741014151911,19.05,157.91,157.75,9.48933385]
["bitfinex","SOLUSD",1741014152306,0.21324235,157.87,157.71,37.95733542]
["bitfinex","SOLUSD",1741014152526,0.21324235,157.87,157.68,54.04119966]
["bitfinex","SOLUSD",1741014152527,19.05,157.83,157.68,46.70480579]
["bitfinex","SOLUSD",1741014152734,1.05452385,157.68,157.63,81.86287772]
["bitfinex","SOLUSD",1741014152929,0.14216157,157.67,157.63,81.86287772]
["bitfinex","SOLUSD",1741014153122,0.14216157,157.64,157.63,81.86287772]
["bitfinex","SOLUSD",1741014153325,0.14216157,157.64,157.63,73.48827772]
["bitfinex","SOLUSD",1741014153537,35.88480512,157.66,157.42,41.40698415]
["bitfinex","SOLUSD",1741014153739,0.14216157,157.62,157.44,62.51775979]
["bitfinex","SOLUSD",1741014153914,0.14216157,157.62,157.42,62.51775979]
["bitfinex","SOLUSD",1741014154224,31.30274355,157.66,157.43,1.33367255]
["bitfinex","SOLUSD",1741014154413,31.30274355,157.66,157.41,0.03]
["bitfinex","SOLUSD",1741014154414,0.14216157,157.6,157.41,0.03]
["bitfinex","SOLUSD",1741014154615,31.22792343,157.52,157.41,0.03]
["bitfinex","SOLUSD",1741014154812,0.21324235,157.61,157.41,0.03]
["bitfinex","SOLUSD",1741014154813,31.76997812,157.49,157.41,0.03]
["bitfinex","SOLUSD",1741014155041,31.509531,157.53,157.41,0.03]
["bitfinex","SOLUSD",1741014155442,0.21324235,157.61,157.43,62.51775979]
["bitfinex","SOLUSD",1741014155443,31.89620843,157.6,157.43,62.51775979]
["bitfinex","SOLUSD",1741014155618,4.19210316,157.51,157.45,62.51775979]
["bitfinex","SOLUSD",1741014155812,4.19210316,157.51,157.42,7.68579455]
["bitfinex","SOLUSD",1741014156017,4.19210316,157.51,157.42,1.33339455]
["bitfinex","SOLUSD",1741014156234,4.19210316,157.51,157.41,0.03]
["bitfinex","SOLUSD",1741014156235,4.19210316,157.51,157.43,62.51775979]
["bitfinex","SOLUSD",1741014156412,4.19210316,157.51,157.45,62.51775979]
["bitfinex","SOLUSD",1741014156628,4.19210316,157.51,157.47,62.51775979]
["bitfinex","SOLUSD",1741014156825,4.19210316,157.51,157.41,0.03]
["bitfinex","SOLUSD",1741014157025,57.27426831,157.44,157.41,0.03]
["bitfinex","SOLUSD",1741014157339,0.14216157,157.43,157.15,4.02616475]
["bitfinex","SOLUSD",1741014157512,4.33426473,157.43,157.16,2.49795404]
["bitfinex","SOLUSD",1741014157854,20.14216157,157.4,157.25,18.24572289]
["bitfinex","SOLUSD",1741014158045,8.63870316,157.43,157.17,23.4322354]
["bitfinex","SOLUSD",1741014158046,0.14216157,157.34,157.18,1.33514773]
["bitfinex","SOLUSD",1741014158412,19.14491555,157.31,157.25,62.51775979]
["bitfinex","SOLUSD",1741014158612,19.14491555,157.31,157.18,1.33514773]
["bitfinex","SOLUSD",1741014158830,19.14491555,157.31,157.27,62.51775979]
["bitfinex","SOLUSD",1741014159036,0.14216157,157.3,157.18,1.33514773]
["bitfinex","SOLUSD",1741014159249,20.4825612,157.31,157.18,62.51775979]
["bitfinex","SOLUSD",1741014159452,20.4825612,157.31,157.2,62.51775979]
["bitfinex","SOLUSD",1741014159658,20.4825612,157.31,157.07,31.831]
["bitfinex","SOLUSD",1741014159659,19.14491555,157.31,157.22,62.51775979]
["bitfinex","SOLUSD",1741014159843,0.14216157,157.32,157.12,6.3645]
["bitfinex","SOLUSD",1741014160038,0.14216157,157.29,157.19,62.51775979]
["bitfinex","SOLUSD",1741014160231,20.14216157,157.29,157.17,62.51775979]
["bitfinex","SOLUSD",1741014160439,38.28983111,157.33,157.24,62.51775979]
["bitfinex","SOLUSD",1741014160756,38.28983111,157.33,157.12,6.3645]
["bitfinex","SOLUSD",1741014160757,38.28983111,157.33,157.32,62.51775979]
["bitfinex","SOLUSD",1741014160958,38.28983111,157.33,157.16,0.14216157]
["bitfinex","SOLUSD",1741014161263,5.70345021,157.32,157.25,62.51775979]
["bitfinex","SOLUSD",1741014161573,5.70345021,157.32,157.3,62.51775979]
["bitfinex","SOLUSD",1741014161743,5.70345021,157.32,157.17,1.33460485]
["bitfinex","SOLUSD",1741014161946,5.70345021,157.32,157.24,62.51775979]
["bitfinex","SOLUSD",1741014162144,5.70345021,157.32,157.18,22.2666]
["bitfinex","SOLUSD",1741014162378,5.70345021,157.32,157.21,62.51775979]
["bitfinex","SOLUSD",1741014162536,0.14216157,157.31,157.18,6.3621]
["bitfinex","SOLUSD",1741014162736,5.70345021,157.32,157.21,62.51775979]
["bitfinex","SOLUSD",1741014163048,5.70345021,157.32,157.23,62.51775979]
["bitfinex","SOLUSD",1741014163446,5.70345021,157.32,157.18,23.60284093]
["bitfinex","SOLUSD",1741014163447,5.70345021,157.32,157.21,62.51775979]
["bitfinex","SOLUSD",1741014163637,5.70345021,157.32,157.01,57.6599]
["bitfinex","SOLUSD",1741014163638,3.47980722,157.31,157.14,6.3637]
["bitfinex","SOLUSD",1741014163841,7.04109586,157.32,157.17,62.51775979]
["bitfinex","SOLUSD",1741014164048,0.14216157,157.31,157.14,6.3637]
["bitfinex","SOLUSD",1741014164367,20.14216157,157.29,157.17,62.51775979]
["bitfinex","SOLUSD",1741014164576,0.14216157,157.31,157.17,62.51775979]
["bitfinex","SOLUSD",1741014164762,1.33764565,157.3,157.14,23.60862919]
["bitfinex","SOLUSD",1741014165078,20.14216157,157.29,157.17,62.51775979]
["bitfinex","SOLUSD",1741014165439,20.14216157,157.29,157.14,23.60862919]
["bitfinex","SOLUSD",1741014165663,7.04109586,157.32,157.17,6.3624]
["bitfinex","SOLUSD",1741014165979,5.70345021,157.32,157.2,62.51775979]
["bitfinex","SOLUSD",1741014166141,5.70345021,157.32,157.2,1.33538171]
["bitfinex","SOLUSD",1741014166442,5.70345021,157.32,157.22,62.51775979]
["bitfinex","SOLUSD",1741014166663,20.0,157.29,157.16,62.51775979]
["bitfinex","SOLUSD",1741014166863,1.33764565,157.31,157.18,62.51775979]
["bitfinex","SOLUSD",1741014167064,2.0,157.28,157.09,1.33524316]
["bitfinex","SOLUSD",1741014167269,1.33764565,157.31,157.08,62.51775979]
["bitfinex","SOLUSD",1741014167465,0.14216157,157.3,157.17,62.51775979]
["bitfinex","SOLUSD",1741014167691,2.0,157.29,157.15,62.51775979]
["bitfinex","SOLUSD",1741014167878,2.0,157.29,157.13,68.88145979]
["bitfinex","SOLUSD",1741014167879,0.14216157,157.26,157.13,68.88145979]
["bitfinex","SOLUSD",1741014168194,1.47980722,157.26,157.11,68.88245979]
["bitfinex","SOLUSD",1741014168394,0.14216157,157.23,157.11,6.3647]
["bitfinex","SOLUSD",1741014168694,0.14216157,157.19,157.09,68.88315979]
["bitfinex","SOLUSD",1741014168984,2.0,157.26,157.11,62.51775979]
["bitfinex","SOLUSD",1741014169166,0.14216157,157.25,157.12,20.0]
["bitfinex","SOLUSD",1741014169374,0.14216157,157.25,157.14,62.51775979]
["bitfinex","SOLUSD",1741014169577,2.0,157.3,157.14,63.85379128]
["bitfinex","SOLUSD",1741014169779,5.70345021,157.32,157.19,20.0]
["bitfinex","SOLUSD",1741014169969,5.70345021,157.32,157.15,22.2716]
["bitfinex","SOLUSD",1741014169970,5.70345021,157.32,157.16,1.33539556]
["bitfinex","SOLUSD",1741014170180,5.70345021,157.32,157.23,62.51775979]
["bitfinex","SOLUSD",1741014170356,5.70345021,157.32,157.27,62.51775979]
["bitfinex","SOLUSD",1741014170551,5.021e-05,157.32,157.31,62.51775979]
["bitfinex","SOLUSD",1741014171087,5.021e-05,157.32,157.29,62.51775979]
["bitfinex","SOLUSD",1741014171379,5.021e-05,157.32,157.21,1.33454529]
["bitfinex","SOLUSD",1741014171596,5.021e-05,157.32,157.24,62.51775979]
["bitfinex","SOLUSD",1741014171770,0.12216157,157.28,157.17,62.51775979]
["bitfinex","SOLUSD",1741014172077,1.33764565,157.31,157.17,68.88025979]
["bitfinex","SOLUSD",1741014172274,5.021e-05,157.32,157.19,31.00082176]
["bitfinex","SOLUSD",1741014172487,5.021e-05,157.32,157.21,62.51775979]
["bitfinex","SOLUSD",1741014173383,32.3888,157.44,157.23,62.51775979]
["bitfinex","SOLUSD",1741014173592,13.3388,157.44,157.23,62.51775979]
["bitfinex","SOLUSD",1741014173875,3.8071,157.6,157.35,62.51775979]
["bitfinex","SOLUSD",1741014174080,4.95884719,157.6,157.33,62.51775979]
["bitfinex","SOLUSD",1741014174279,1.15174719,157.6,157.33,13.2211]
["bitfinex","SOLUSD",1741014174480,31.29382038,157.72,157.5,62.51775979]
["bitfinex","SOLUSD",1741014174654,31.29382038,157.72,157.4,52.0]
["bitfinex","SOLUSD",1741014174655,31.86506124,157.7,157.58,62.51775979]
["bitfinex","SOLUSD",1741014174852,31.86506124,157.7,157.57,62.51775979]
["bitfinex","SOLUSD",1741014175081,31.26647873,157.71,157.63,62.51775979]
["bitfinex","SOLUSD",1741014175375,0.07086071,157.71,157.65,62.51775979]
["bitfinex","SOLUSD",1741014175956,0.07086071,157.71,157.58,1.33139402]
["bitfinex","SOLUSD",1741014176278,0.07086071,157.71,157.55,62.51775979]
["bitfinex","SOLUSD",1741014176776,0.07086071,157.71,157.56,1.33243317]
["bitfinex","SOLUSD",1741014177076,0.07086071,157.71,157.58,62.51775979]
["bitfinex","SOLUSD",1741014177393,0.033,157.76,157.7,62.51775979]
["bitfinex","SOLUSD",1741014177700,31.0349358,158.05,157.76,0.14216157]
["bitfinex","SOLUSD",1741014177859,31.02906031,158.03,157.86,62.51775979]
["bitfinex","SOLUSD",1741014178483,31.02906031,158.03,157.82,62.51775979]
["bitfinex","SOLUSD",1741014178684,31.02906031,158.03,157.79,1.3297943]
["bitfinex","SOLUSD",1741014178685,31.02906031,158.03,157.78,62.51775979]
["bitfinex","SOLUSD",1741014179189,31.0349358,158.05,157.92,62.51775979]
["bitfinex","SOLUSD",1741014179359,34.05670767,157.92,157.79,2.0]
["bitfinex","SOLUSD",1741014179555,34.05670767,157.92,157.81,2.0]
["bitfinex","SOLUSD",1741014179773,34.05670767,157.92,157.77,62.6231]
["bitfinex","SOLUSD",1741014179774,34.05670767,157.92,157.91,62.51775979]
["bitfinex","SOLUSD",1741014179977,34.05670767,157.92,157.8,1.15879051]
["bitfinex","SOLUSD",1741014180175,34.05670767,157.92,157.91,62.51775979]
["bitfinex","SOLUSD",1741014180378,0.6007005,158.06,157.91,62.51775979]
["bitfinex","SOLUSD",1741014180585,0.6007005,158.06,158.05,62.51775979]
["bitfinex","SOLUSD",1741014180973,0.033,158.11,158.05,62.51775979]
["bitfinex","SOLUSD",1741014181171,0.033,158.11,158.0,4.36745019]
["bitfinex","SOLUSD",1741014181386,0.033,158.11,158.01,62.51775979]
["bitfinex","SOLUSD",1741014181682,0.033,158.11,157.97,62.51775979]
["bitfinex","SOLUSD",1741014181683,3.8279,158.11,157.97,62.51775979]
["bitfinex","SOLUSD",1741014181885,0.033,158.11,157.86,53.8451]
["bitfinex","SOLUSD",1741014182078,0.033,158.11,158.02,62.51775979]
["bitfinex","SOLUSD",1741014182396,0.033,158.11,158.1,62.51775979]
["bitfinex","SOLUSD",1741014182680,0.033,158.11,158.09,31.4103743]
["bitfinex","SOLUSD",1741014182887,0.033,158.11,157.97,0.14216157]
["bitfinex","SOLUSD",1741014183071,0.033,158.11,158.1,93.87342358]
["bitfinex","SOLUSD",1741014183474,0.033,158.11,158.08,31.96943419]
["bitfinex","SOLUSD",1741014183668,0.033,158.11,158.1,31.35566379]
["bitfinex","SOLUSD",1741014183867,0.033,158.3,158.14,31.91333004]
["bitfinex","SOLUSD",1741014184069,0.033,158.3,158.22,31.95137023]
["bitfinex","SOLUSD",1741014184266,0.033,158.3,158.22,33.27801488]
["bitfinex","SOLUSD",1741014184470,3.7905,158.29,158.12,31.32349372]
["bitfinex","SOLUSD",1741014184661,30.0,158.23,158.09,31.4103743]
["bitfinex","SOLUSD",1741014184878,20.0,158.2,158.04,31.6858936]
["bitfinex","SOLUSD",1741014185088,40.10809599,158.27,158.03,31.44699143]
["bitfinex","SOLUSD",1741014185414,40.10809599,158.27,158.06,31.0299053]
["bitfinex","SOLUSD",1741014185567,40.10809599,158.27,158.03,31.44699143]
["bitfinex","SOLUSD",1741014185872,40.10809599,158.27,158.02,8.30696346]
["bitfinex","SOLUSD",1741014185873,13.2692,158.26,158.02,40.14489337]
["bitfinex","SOLUSD",1741014186075,13.2692,158.26,157.91,1.32848079]
["bitfinex","SOLUSD",1741014186076,32.2253,158.26,157.96,31.9652503]
["bitfinex","SOLUSD",1741014186394,4.96772549,158.25,157.92,31.90990476]
["bitfinex","SOLUSD",1741014186600,12.3703,158.23,157.91,31.0703457]
["bitfinex","SOLUSD",1741014186764,12.3703,158.23,157.9,87.21127544]
["bitfinex","SOLUSD",1741014186962,12.3703,158.23,157.87,31.54480917]
["bitfinex","SOLUSD",1741014187201,12.3703,158.23,158.03,1.5]
["bitfinex","SOLUSD",1741014187365,12.3703,158.23,158.06,1.5]
["bitfinex","SOLUSD",1741014187565,12.3703,158.23,158.05,1.5]
["bitfinex","SOLUSD",1741014187788,32.2253,158.26,158.1,1.5]
["bitfinex","SOLUSD",1741014187961,3.7912,158.26,158.15,1.5]
["bitfinex","SOLUSD",1741014188169,3.7912,158.26,158.18,1.5]
["bitfinex","SOLUSD",1741014188375,0.033,158.3,158.24,1.5]
["bitfinex","SOLUSD",1741014188586,0.033,158.3,158.21,1.5]
["bitfinex","SOLUSD",1741014188787,0.033,158.3,158.29,1.5]
["bitfinex","SOLUSD",1741014189288,0.033,158.3,158.22,1.32646958]
["bitfinex","SOLUSD",1741014189289,0.033,158.3,158.27,1.5]
["bitfinex","SOLUSD",1741014189466,0.033,158.3,158.28,1.32615976]
["bitfinex","SOLUSD",1741014189667,0.033,158.3,158.22,1.5]
["bitfinex","SOLUSD",1741014189864,0.033,158.3,158.25,1.5]
["bitfinex","SOLUSD",1741014190069,0.033,158.3,158.26,1.32639069]
["bitfinex","SOLUSD",1741014190373,0.033,158.3,158.29,84.01775979]
["bitfinex","SOLUSD",1741014190686,0.033,158.3,158.29,64.01775979]
["bitfinex","SOLUSD",1741014190893,0.033,158.3,158.29,1.5]
["bitfinex","SOLUSD",1741014191082,3.25302661,158.64,158.37,1.5]
["bitfinex","SOLUSD",1741014191281,0.033,158.64,158.62,1.5]
["bitfinex","SOLUSD",1741014191492,0.033,158.64,158.63,1.5]
["bitfinex","SOLUSD",1741014192401,0.033,158.64,158.61,1.5]
["bitfinex","SOLUSD",1741014192601,0.033,158.64,158.59,1.5]
["bitfinex","SOLUSD",1741014192969,0.033,158.64,158.4,2.0]
["bitfinex","SOLUSD",1741014192970,0.033,158.64,158.57,1.5]
["bitfinex","SOLUSD",1741014193173,0.033,158.64,158.51,1.5]
["bitfinex","SOLUSD",1741014193375,0.033,158.64,158.56,62.51775979]
["bitfinex","SOLUSD",1741014193696,0.033,158.64,158.53,1.5]
["bitfinex","SOLUSD",1741014193874,0.033,158.64,158.38,1.15454693]
["bitfinex","SOLUSD",1741014193875,20.033,158.64,158.5,64.01775979]
["bitfinex","SOLUSD",1741014194066,20.033,158.64,158.5,1.5]
["bitfinex","SOLUSD",1741014194067,0.14216157,158.63,158.5,1.5]
["bitfinex","SOLUSD",1741014194269,0.14216157,158.63,158.49,64.01775979]
["bitfinex","SOLUSD",1741014194576,0.14216157,158.63,158.51,62.51775979]
["bitfinex","SOLUSD",1741014194892,0.14216157,158.63,158.49,1.5]
["bitfinex","SOLUSD",1741014194893,0.033,158.64,158.56,1.5]
["bitfinex","SOLUSD",1741014195094,0.033,158.64,158.54,64.01775979]
["bitfinex","SOLUSD",1741014195294,20.033,158.64,158.43,1.5]
["bitfinex","SOLUSD",1741014195481,0.14216157,158.63,158.43,1.5]
["bitfinex","SOLUSD",1741014195679,0.5,158.63,158.3,62.51775979]
["bitfinex","SOLUSD",1741014195888,0.5,158.63,158.21,12.7557]
["bitfinex","SOLUSD",1741014195889,0.14216157,158.62,158.43,1.5]
["bitfinex","SOLUSD",1741014196087,0.14216157,158.62,158.34,1.5]
["bitfinex","SOLUSD",1741014196290,0.14216157,158.6,158.32,1.5]
["bitfinex","SOLUSD",1741014196571,0.14216157,158.6,158.18,7.9056]
["bitfinex","SOLUSD",1741014196572,0.14216157,158.56,158.27,1.5]
["bitfinex","SOLUSD",1741014196782,0.14216157,158.56,158.31,1.5]
["bitfinex","SOLUSD",1741014196981,0.14216157,158.56,158.39,1.5]
["bitfinex","SOLUSD",1741014197288,34.0412,158.63,158.47,1.5]
["bitfinex","SOLUSD",1741014197493,21.4333,158.63,158.51,1.5]
["bitfinex","SOLUSD",1741014197675,21.4333,158.63,158.52,1.5]
["bitfinex","SOLUSD",1741014197993,0.033,158.64,158.5,1.5]
["bitfinex","SOLUSD",1741014198491,0.033,158.64,158.49,1.5]
["bitfinex","SOLUSD",1741014198686,0.033,158.56,158.54,1.5]
["bitfinex","SOLUSD",1741014198997,0.033,158.56,158.5,1.5]
["bitfinex","SOLUSD",1741014199181,0.033,158.56,158.51,1.5]
["bitfinex","SOLUSD",1741014199384,0.033,158.56,158.53,1.5]
["bitfinex","SOLUSD",1741014200298,0.033,158.56,158.55,1.5]
["bitfinex","SOLUSD",1741014200487,0.033,158.56,158.55,84.15992136]
["bitfinex","SOLUSD",1741014200688,0.033,158.64,158.63,1.5]
["bitfinex","SOLUSD",1741014200879,2.5532,158.72,158.63,1.5]
["bitfinex","SOLUSD",1741014200880,0.033,158.72,158.63,64.15992136]
["bitfinex","SOLUSD",1741014201199,0.033,158.72,158.7,1.64216157]
["bitfinex","SOLUSD",1741014201395,0.033,158.72,158.7,1.5]
["bitfinex","SOLUSD",1741014201692,0.033,158.72,158.7,64.15992136]
["bitfinex","SOLUSD",1741014202212,6.2927,158.92,158.79,1.5]
["bitfinex","SOLUSD",1741014202372,0.033,158.96,158.91,1.5]
["bitfinex","SOLUSD",1741014202574,0.033,158.96,158.92,1.5]
["bitfinex","SOLUSD",1741014202778,0.033,158.96,158.93,1.5]
["bitfinex","SOLUSD",1741014202997,0.033,158.96,158.87,1.5]
["bitfinex","SOLUSD",1741014203302,20.0,158.93,158.76,1.5]
["bitfinex","SOLUSD",1741014203485,0.14216157,158.86,158.68,1.5]
["bitfinex","SOLUSD",1741014203685,0.14216157,158.86,158.65,1.5]
["bitfinex","SOLUSD",1741014203884,20.0,158.78,158.62,6.304]
["bitfinex","SOLUSD",1741014204095,20.0,158.78,158.53,8.0593]
["bitfinex","SOLUSD",1741014204096,20.0,158.78,158.66,1.5]
["bitfinex","SOLUSD",1741014204291,21.4091,158.81,158.67,1.5]
["bitfinex","SOLUSD",1741014204476,8.8155,158.81,158.67,1.5]
["bitfinex","SOLUSD",1741014204786,2.5168,158.93,158.8,1.5]
["bitfinex","SOLUSD",1741014204986,8.8088,158.93,158.76,62.51775979]
["bitfinex","SOLUSD",1741014205186,8.8088,158.93,158.72,1.5]
["bitfinex","SOLUSD",1741014205419,0.14216157,158.92,158.72,1.5]
["bitfinex","SOLUSD",1741014205623,0.14216157,158.92,158.72,64.01775979]
["bitfinex","SOLUSD",1741014205778,0.14216157,158.9,158.71,1.5]
["bitfinex","SOLUSD",1741014206118,0.14216157,158.84,158.6,1.5]
["bitfinex","SOLUSD",1741014206414,0.14216157,158.84,158.47,13.0647]
["bitfinex","SOLUSD",1741014206415,0.14216157,158.84,158.66,1.5]
["bitfinex","SOLUSD",1741014206622,0.14216157,158.88,158.66,1.5]
["bitfinex","SOLUSD",1741014206782,18.79181043,158.88,158.66,1.5]
["bitfinex","SOLUSD",1741014206977,0.14216157,158.84,158.58,1.5]
["bitfinex","SOLUSD",1741014207199,0.14216157,158.79,158.6,1.5]
["bitfinex","SOLUSD",1741014207720,0.14216157,158.81,158.65,1.5]
["bitfinex","SOLUSD",1741014207883,0.14216157,158.81,158.61,1.5]
["bitfinex","SOLUSD",1741014208091,0.14216157,158.79,158.61,1.5]
["bitfinex","SOLUSD",1741014208295,0.14216157,158.79,158.61,1.0]
["bitfinex","SOLUSD",1741014208509,18.79181043,158.79,158.56,1.0]
["bitfinex","SOLUSD",1741014208706,0.14216157,158.73,158.5,1.0]
["bitfinex","SOLUSD",1741014208898,0.14216157,158.73,158.4,22.0959]
["bitfinex","SOLUSD",1741014208899,20.0,158.69,158.53,1.0]
["bitfinex","SOLUSD",1741014209080,0.14216157,158.68,158.51,1.0]
["bitfinex","SOLUSD",1741014209294,0.14216157,158.68,158.5,1.0]
["bitfinex","SOLUSD",1741014209495,0.14216157,158.68,158.51,1.0]
["bitfinex","SOLUSD",1741014209706,0.14216157,158.7,158.49,1.0]
["bitfinex","SOLUSD",1741014210022,1.5,158.66,158.46,1.0]
["bitfinex","SOLUSD",1741014210188,0.14216157,158.67,158.45,1.0]
["bitfinex","SOLUSD",1741014210600,0.14216157,158.67,158.47,1.0]
["bitfinex","SOLUSD",1741014210788,0.14216157,158.67,158.45,6.311]
["bitfinex","SOLUSD",1741014210789,0.14216157,158.68,158.5,1.0]
["bitfinex","SOLUSD",1741014211012,0.14216157,158.68,158.56,1.0]
["bitfinex","SOLUSD",1741014211198,21.4252,158.69,158.57,1.0]
["bitfinex","SOLUSD",1741014211385,21.4252,158.69,158.55,1.0]
["bitfinex","SOLUSD",1741014211585,21.4252,158.69,158.5,1.0]
["bitfinex","SOLUSD",1741014211797,0.14216157,158.61,158.46,1.0]
["bitfinex","SOLUSD",1741014212120,8.8271,158.6,158.53,1.0]
["bitfinex","SOLUSD",1741014212328,8.8271,158.6,158.51,1.0]
["bitfinex","SOLUSD",1741014212488,2.5207,158.68,158.63,1.0]
["bitfinex","SOLUSD",1741014212692,2.5207,158.68,158.62,1.0]
["bitfinex","SOLUSD",1741014212886,2.5207,158.68,158.65,1.0]
["bitfinex","SOLUSD",1741014213118,12.0149,158.83,158.63,1.0]
["bitfinex","SOLUSD",1741014213119,21.4091,158.81,158.63,1.0]
["bitfinex","SOLUSD",1741014213611,1.21324235,158.8,158.54,1.0]
["bitfinex","SOLUSD",1741014213931,21.4172,158.75,158.49,1.0]
["bitfinex","SOLUSD",1741014214107,0.14216157,158.68,158.48,1.0]
["bitfinex","SOLUSD",1741014214432,0.14216157,158.66,158.4,1.0]
["bitfinex","SOLUSD",1741014214602,0.14216157,158.53,158.39,1.0]
["bitfinex","SOLUSD",1741014214922,0.14216157,158.53,158.33,6.3158]
["bitfinex","SOLUSD",1741014214923,0.14216157,158.44,158.26,1.0]
["bitfinex","SOLUSD",1741014215119,0.14216157,158.4,158.18,1.033]
["bitfinex","SOLUSD",1741014215490,0.14216157,158.4,158.25,1.0]
["bitfinex","SOLUSD",1741014215691,0.14216157,158.41,158.22,1.0]
["bitfinex","SOLUSD",1741014215892,8.8383,158.4,158.25,1.0]
["bitfinex","SOLUSD",1741014216189,2.5252,158.4,158.3,1.0]
["bitfinex","SOLUSD",1741014216397,2.5252,158.4,158.28,1.0]
["bitfinex","SOLUSD",1741014216608,20.0,158.37,158.26,1.0]
["bitfinex","SOLUSD",1741014216900,0.14216157,158.36,158.21,1.0]
["bitfinex","SOLUSD",1741014217105,0.14216157,158.36,158.18,1.033]
["bitfinex","SOLUSD",1741014217330,19.19216157,158.38,158.18,0.033]
["bitfinex","SOLUSD",1741014217623,45.54,158.39,158.06,6.396]
["bitfinex","SOLUSD",1741014217624,0.14216157,158.28,158.06,6.396]
["bitfinex","SOLUSD",1741014217796,0.14216157,158.21,158.01,1.0]
["bitfinex","SOLUSD",1741014218005,0.14216157,158.15,158.02,1.0]
["bitfinex","SOLUSD",1741014218326,0.14216157,158.15,157.99,1.0]
["bitfinex","SOLUSD",1741014218622,0.14216157,158.15,157.95,1.0]
["bitfinex","SOLUSD",1741014218821,20.0,158.12,157.97,1.03]
["bitfinex","SOLUSD",1741014219030,0.14216157,158.15,158.04,1.0]
["bitfinex","SOLUSD",1741014219202,0.14216157,158.12,158.01,63.32156562]
["bitfinex","SOLUSD",1741014219528,45.54,158.16,158.04,1.0]
["bitfinex","SOLUSD",1741014219737,0.14216157,158.15,158.04,1.0]
["bitfinex","SOLUSD",1741014219896,45.54,158.16,158.06,1.0]
["bitfinex","SOLUSD",1741014220092,45.54,158.16,158.1,1.0]
["bitfinex","SOLUSD",1741014220441,2.527,158.29,158.12,1.0]
["bitfinex","SOLUSD",1741014220596,2.527,158.29,158.08,1.0]
["bitfinex","SOLUSD",1741014220921,20.0,158.24,158.01,1.0]
["bitfinex","SOLUSD",1741014221131,1.29390876,158.23,158.01,20.0]
["bitfinex","SOLUSD",1741014221305,1.29390876,158.23,158.0,62.32156562]
["bitfinex","SOLUSD",1741014221503,0.14216157,158.21,157.97,0.03]
["bitfinex","SOLUSD",1741014221710,0.14216157,158.13,157.97,0.03]
["bitfinex","SOLUSD",1741014222030,0.14216157,158.16,157.89,0.6007005]
["bitfinex","SOLUSD",1741014222238,0.14216157,158.14,157.89,0.6007005]
["bitfinex","SOLUSD",1741014222401,1.15174719,158.13,157.89,0.6007005]
["bitfinex","SOLUSD",1741014222607,0.14216157,158.04,157.89,0.6007005]
["bitfinex","SOLUSD",1741014222914,0.14216157,158.0,157.89,0.6007005]
["bitfinex","SOLUSD",1741014223136,0.14216157,157.96,157.79,62.32156562]
["bitfinex","SOLUSD",1741014223297,0.14216157,157.96,157.85,0.033]
["bitfinex","SOLUSD",1741014223499,0.14216157,158.06,158.0,0.033]
["bitfinex","SOLUSD",1741014223832,20.0,158.0,157.85,0.033]
["bitfinex","SOLUSD",1741014224036,0.14216157,157.97,157.85,0.033]
["bitfinex","SOLUSD",1741014224419,0.9097,158.09,157.85,0.033]
["bitfinex","SOLUSD",1741014224724,3.4399,158.09,157.89,62.32156562]
["bitfinex","SOLUSD",1741014224904,0.9097,158.09,157.89,62.32156562]
["bitfinex","SOLUSD",1741014225102,2.5287,158.18,157.85,0.033]
["bitfinex","SOLUSD",1741014225450,20.0,158.16,157.85,0.033]
["bitfinex","SOLUSD",1741014225626,48.1486,158.19,157.98,62.32156562]
["bitfinex","SOLUSD",1741014225826,45.62,158.19,158.05,82.32156562]
["bitfinex","SOLUSD",1741014226014,6.3154,158.35,158.09,62.32156562]
["bitfinex","SOLUSD",1741014226340,6.3154,158.35,157.99,6.3295]
["bitfinex","SOLUSD",1741014226545,0.21324235,158.29,157.99,62.32156562]
["bitfinex","SOLUSD",1741014226758,2.21324235,158.29,157.86,22.1715]
["bitfinex","SOLUSD",1741014226917,0.14216157,158.22,157.86,22.1715]
["bitfinex","SOLUSD",1741014227256,2.0,158.25,157.85,0.033]
["bitfinex","SOLUSD",1741014227257,0.14216157,157.99,157.85,0.033]
["bitfinex","SOLUSD",1741014227964,0.14216157,157.96,157.85,0.033]
["bitfinex","SOLUSD",1741014228153,0.14216157,157.94,157.85,0.033]
["bitfinex","SOLUSD",1741014228645,0.14216157,157.92,157.81,0.03]
["bitfinex","SOLUSD",1741014229143,0.14216157,157.95,157.81,0.03]
["bitfinex","SOLUSD",1741014229354,45.64,158.0,157.84,62.32156562]
["bitfinex","SOLUSD",1741014229653,12.2689,158.1,157.88,62.32156562]
["bitfinex","SOLUSD",1741014229859,12.2689,158.1,157.92,62.32156562]
["bitfinex","SOLUSD",1741014230017,0.21324235,158.14,157.92,62.32156562]
["bitfinex","SOLUSD",1741014230221,45.68,158.17,157.94,62.32156562]
["bitfinex","SOLUSD",1741014230439,48.2089,158.17,157.96,62.32156562]
["bitfinex","SOLUSD",1741014230642,45.68,158.17,158.01,62.32156562]
["bitfinex","SOLUSD",1741014230824,45.68,158.17,158.03,62.32156562]
["bitfinex","SOLUSD",1741014231020,48.2089,158.17,157.97,62.32156562]
["bitfinex","SOLUSD",1741014231226,48.2089,158.17,157.84,0.14216157]
["bitfinex","SOLUSD",1741014231227,18.64964886,158.16,157.84,0.14216157]
["bitfinex","SOLUSD",1741014231536,0.14216157,158.12,157.86,62.32156562]
["bitfinex","SOLUSD",1741014231724,20.14216157,158.06,157.8,6.3371]
["bitfinex","SOLUSD",1741014232053,0.14216157,158.04,157.8,68.65866562]
["bitfinex","SOLUSD",1741014232256,1.15174719,158.05,157.8,6.3371]
["bitfinex","SOLUSD",1741014232555,9.00066157,158.04,157.8,6.3371]
["bitfinex","SOLUSD",1741014232749,0.14216157,158.0,157.75,15.8475]
["bitfinex","SOLUSD",1741014232925,0.14216157,158.0,157.81,62.35156562]
["bitfinex","SOLUSD",1741014233128,45.68,158.08,157.81,0.03]
["bitfinex","SOLUSD",1741014233341,1.15174719,158.07,157.81,1.35970774]
["bitfinex","SOLUSD",1741014233562,1.15174719,158.07,157.87,62.32156562]
["bitfinex","SOLUSD",1741014233719,1.15174719,158.07,157.88,1.32952043]
["bitfinex","SOLUSD",1741014234064,2.0,158.24,157.88,1.32952043]
["bitfinex","SOLUSD",1741014234065,2.5284,158.2,157.9,0.14216157]
["bitfinex","SOLUSD",1741014234275,2.5284,158.2,157.92,20.14216157]
["bitfinex","SOLUSD",1741014234477,1.15174719,158.19,157.93,1.32864947]
["bitfinex","SOLUSD",1741014234778,53.4048,158.26,158.07,20.0]
["bitfinex","SOLUSD",1741014234940,53.4048,158.26,158.03,62.32156562]
["bitfinex","SOLUSD",1741014234941,55.9323,158.26,158.03,62.32156562]
["bitfinex","SOLUSD",1741014235138,1.15174719,158.25,157.97,62.32156562]
["bitfinex","SOLUSD",1741014235338,1.15174719,158.25,158.02,62.32156562]
["bitfinex","SOLUSD",1741014235553,1.15174719,158.25,158.03,1.32797104]
["bitfinex","SOLUSD",1741014235759,1.15174719,158.25,157.94,0.14216157]
["bitfinex","SOLUSD",1741014235940,1.15174719,158.25,157.95,1.32854887]
["bitfinex","SOLUSD",1741014236150,7.8306,158.4,157.96,56.96851675]
["bitfinex","SOLUSD",1741014236151,0.033,158.29,157.96,56.96851675]
["bitfinex","SOLUSD",1741014236372,0.033,158.29,157.99,20.0]
["bitfinex","SOLUSD",1741014236557,0.033,158.29,157.96,54.96851675]
["bitfinex","SOLUSD",1741014236558,0.033,158.29,158.07,62.32156562]
["bitfinex","SOLUSD",1741014236738,0.033,158.29,157.97,1.32777899]
["bitfinex","SOLUSD",1741014236938,0.033,158.29,158.02,62.32156562]
["bitfinex","SOLUSD",1741014236939,0.14216157,158.27,158.02,62.32156562]
["bitfinex","SOLUSD",1741014237179,1.15174719,158.28,158.07,20.0]
["bitfinex","SOLUSD",1741014237480,1.15174719,158.28,158.06,1.3278125]
["bitfinex","SOLUSD",1741014237642,2.5273,158.27,158.07,1.32823207]
["bitfinex","SOLUSD",1741014238047,2.5273,158.27,158.1,20.0]
["bitfinex","SOLUSD",1741014238272,0.033,158.29,158.13,62.32156562]
["bitfinex","SOLUSD",1741014238447,0.033,158.29,158.14,1.32692068]
["bitfinex","SOLUSD",1741014238657,0.033,158.29,158.17,62.32156562]
["bitfinex","SOLUSD",1741014238945,0.033,158.29,158.19,62.32156562]
["bitfinex","SOLUSD",1741014239248,0.033,158.29,158.28,20.0]
["bitfinex","SOLUSD",1741014239441,0.033,158.29,158.25,62.32156562]
["bitfinex","SOLUSD",1741014239654,0.033,158.29,158.17,62.32156562]
["bitfinex","SOLUSD",1741014239861,0.033,158.29,158.17,1.32690356]
["bitfinex","SOLUSD",1741014240350,0.033,158.29,158.17,63.64846918]
["bitfinex","SOLUSD",1741014240551,0.033,158.29,158.15,6.3231]
["bitfinex","SOLUSD",1741014240784,0.033,158.29,158.07,1.3267885]
["bitfinex","SOLUSD",1741014240785,0.033,158.29,158.07,1.32731981]
["bitfinex","SOLUSD",1741014240948,0.033,158.29,158.15,20.0]
["bitfinex","SOLUSD",1741014241280,0.033,158.29,158.19,20.0]
["bitfinex","SOLUSD",1741014241483,0.033,158.29,158.2,63.64825748]
["bitfinex","SOLUSD",1741014241866,0.033,158.29,158.25,20.0]
["bitfinex","SOLUSD",1741014242169,0.033,158.29,158.26,1.32607507]
["bitfinex","SOLUSD",1741014242376,0.033,158.29,158.21,6.3207]
["bitfinex","SOLUSD",1741014242699,0.033,158.29,158.14,1.32617046]
["bitfinex","SOLUSD",1741014242700,0.033,158.29,158.14,1.32666946]
["bitfinex","SOLUSD",1741014242879,0.033,158.29,158.1,1.32742704]
["bitfinex","SOLUSD",1741014243077,0.033,158.29,158.14,52.02705607]
["bitfinex","SOLUSD",1741014243268,0.033,158.29,158.16,52.02705607]
["bitfinex","SOLUSD",1741014243463,0.033,158.29,158.15,1.3268611]
["bitfinex","SOLUSD",1741014243685,0.033,158.29,158.05,6.3271]
["bitfinex","SOLUSD",1741014244001,0.033,158.29,158.15,52.02705607]
["bitfinex","SOLUSD",1741014244209,0.033,158.29,158.16,1.32696184]
["bitfinex","SOLUSD",1741014244496,0.033,158.29,158.14,49.02705607]
["bitfinex","SOLUSD",1741014244666,0.14216157,158.27,158.06,1.32738933]
["bitfinex","SOLUSD",1741014244865,0.033,158.29,158.06,1.32738933]
["bitfinex","SOLUSD",1741014244866,1.18474719,158.29,158.13,52.02705607]
["bitfinex","SOLUSD",1741014245070,0.37915,158.25,158.15,0.14216157]
["bitfinex","SOLUSD",1741014245304,0.37915,158.25,158.19,52.02705607]
["bitfinex","SOLUSD",1741014245667,0.37915,158.25,158.24,20.0]
["bitfinex","SOLUSD",1741014245867,0.37915,158.25,158.23,58.34655607]
["bitfinex","SOLUSD",1741014246066,0.033,158.45,158.22,1.32641991]
["bitfinex","SOLUSD",1741014246285,0.033,158.45,158.36,52.02705607]
["bitfinex","SOLUSD",1741014246570,0.033,158.45,158.28,1.32535422]
["bitfinex","SOLUSD",1741014246777,29.46,158.36,158.33,52.02705607]
["bitfinex","SOLUSD",1741014246981,29.46,158.36,158.34,1.32566687]
["bitfinex","SOLUSD",1741014247185,29.46,158.36,158.28,52.02705607]
["bitfinex","SOLUSD",1741014247383,29.46,158.36,158.3,52.02705607]
["bitfinex","SOLUSD",1741014247578,29.46,158.36,158.34,52.02705607]
["bitfinex","SOLUSD",1741014247798,0.033,158.45,158.35,6.3151]
["bitfinex","SOLUSD",1741014248092,0.033,158.45,158.41,52.02705607]
["bitfinex","SOLUSD",1741014248291,0.033,158.45,158.35,22.1029]
["bitfinex","SOLUSD",1741014248292,0.033,158.45,158.43,52.02705607]
["bitfinex","SOLUSD",1741014248496,0.033,158.45,158.37,52.02705607]
["bitfinex","SOLUSD",1741014248703,0.033,158.45,158.31,1.32551029]
["bitfinex","SOLUSD",1741014248889,0.14216157,158.44,158.3,1.32585074]
["bitfinex","SOLUSD",1741014249069,0.033,158.45,158.31,52.02705607]
["bitfinex","SOLUSD",1741014249268,0.033,158.45,158.33,52.02705607]
["bitfinex","SOLUSD",1741014249494,0.033,158.45,158.34,1.3255335]
["bitfinex","SOLUSD",1741014249702,0.14216157,158.44,158.3,1.32552494]
["bitfinex","SOLUSD",1741014249899,0.14216157,158.42,158.25,58.34585607]
["bitfinex","SOLUSD",1741014250196,0.033,158.29,158.26,1.32627299]
["bitfinex","SOLUSD",1741014250587,0.033,158.29,158.22,7.64603381]
["bitfinex","SOLUSD",1741014250790,0.033,158.29,158.12,1.32658719]
["bitfinex","SOLUSD",1741014251111,0.033,158.29,158.15,52.02705607]
["bitfinex","SOLUSD",1741014251263,0.033,158.29,158.16,1.32686401]
["bitfinex","SOLUSD",1741014251869,0.033,158.29,158.11,1.32715808]
["bitfinex","SOLUSD",1741014252086,0.14216157,158.22,158.03,6.3279]
["bitfinex","SOLUSD",1741014252289,0.14216157,158.22,158.0,52.02705607]
["bitfinex","SOLUSD",1741014252290,0.14216157,158.18,158.0,52.02705607]
["bitfinex","SOLUSD",1741014252482,0.14216157,158.18,158.03,52.02705607]
["bitfinex","SOLUSD",1741014252684,0.14216157,158.18,158.0,1.32801616]
["bitfinex","SOLUSD",1741014253016,0.14216157,158.3,158.0,1.32801616]
["bitfinex","SOLUSD",1741014253300,253.63016528,158.32,158.01,0.14216157]
["bitfinex","SOLUSD",1741014253505,253.63016528,158.38,158.12,52.02705607]
["bitfinex","SOLUSD",1741014253681,20.0,158.28,158.03,1.3273206]
["bitfinex","SOLUSD",1741014253876,0.14216157,158.23,158.04,6.3275]
["bitfinex","SOLUSD",1741014254098,0.14216157,158.23,158.03,58.35475607]
["bitfinex","SOLUSD",1741014254099,0.14216157,158.19,158.03,58.35475607]
["bitfinex","SOLUSD",1741014254403,0.14216157,158.19,158.03,6.3277]
["bitfinex","SOLUSD",1741014254572,0.14216157,158.19,158.03,58.35475607]
["bitfinex","SOLUSD",1741014254778,8.8456,158.27,158.04,1.32815159]
["bitfinex","SOLUSD",1741014254977,2.5273,158.27,158.04,1.32815159]
["bitfinex","SOLUSD",1741014255195,8.8456,158.27,158.04,1.32815159]
["bitfinex","SOLUSD",1741014255531,12.6262,158.4,158.18,52.02705607]
["bitfinex","SOLUSD",1741014255687,6.3138,158.39,158.25,20.0]
["bitfinex","SOLUSD",1741014255872,58.4447,158.45,158.26,52.02705607]
["bitfinex","SOLUSD",1741014256200,0.0001,158.29,158.28,52.02705607]
["bitfinex","SOLUSD",1741014256705,0.0001,158.29,158.21,1.32582589]
["bitfinex","SOLUSD",1741014256918,0.0001,158.29,158.23,52.02705607]
["bitfinex","SOLUSD",1741014257086,0.0001,158.29,158.24,1.3263088]
["bitfinex","SOLUSD",1741014257286,0.0001,158.29,158.28,52.02705607]
["bitfinex","SOLUSD",1741014257488,0.0001,158.29,158.24,1.3263088]
["bitfinex","SOLUSD",1741014258010,0.0001,158.29,158.21,7.64681861]
["bitfinex","SOLUSD",1741014258192,0.0001,158.29,158.22,52.02705607]
["bitfinex","SOLUSD",1741014258519,0.0001,158.29,158.23,1.32643228]
["bitfinex","SOLUSD",1741014258726,0.0001,158.29,158.23,1.32679018]
["bitfinex","SOLUSD",1741014258889,0.0001,158.29,158.11,1.32646189]
["bitfinex","SOLUSD",1741014259090,0.0001,158.29,157.94,2.0]
["bitfinex","SOLUSD",1741014259091,18.64964886,158.28,158.06,1.32743073]
["bitfinex","SOLUSD",1741014259291,20.0001,158.29,157.96,6.3307]
["bitfinex","SOLUSD",1741014259292,20.0,158.25,157.96,6.3307]
["bitfinex","SOLUSD",1741014259510,0.0001,158.29,158.1,52.02705607]
["bitfinex","SOLUSD",1741014259711,0.0001,158.29,158.22,52.02705607]
["bitfinex","SOLUSD",1741014259916,0.0001,158.29,158.1,52.02705607]
["bitfinex","SOLUSD",1741014259917,0.0001,158.29,158.23,1.32630087]
["bitfinex","SOLUSD",1741014260109,0.0001,158.29,158.28,52.02705607]
["bitfinex","SOLUSD",1741014260828,0.0001,158.29,158.23,1.32630087]
["bitfinex","SOLUSD",1741014261017,0.0001,158.29,158.16,1.32674579]
["bitfinex","SOLUSD",1741014261186,0.0001,158.29,158.14,52.02705607]
["bitfinex","SOLUSD",1741014261391,0.0001,158.29,158.21,0.03]
["bitfinex","SOLUSD",1741014261989,0.0001,158.29,158.21,52.05705607]
["bitfinex","SOLUSD",1741014262325,0.0001,158.29,158.22,53.35359915]
["bitfinex","SOLUSD",1741014262502,0.0001,158.29,158.22,1.32654308]
["bitfinex","SOLUSD",1741014262706,0.0001,158.29,158.11,1.32691767]
["bitfinex","SOLUSD",1741014262914,0.14216157,158.27,158.1,52.02705607]
["bitfinex","SOLUSD",1741014263094,0.0001,158.29,158.26,52.02705607]
["bitfinex","SOLUSD",1741014263294,0.0001,158.29,158.12,2.0]
["bitfinex","SOLUSD",1741014263295,0.0001,158.29,158.28,52.02705607]
["bitfinex","SOLUSD",1741014263721,0.0001,158.29,158.15,0.14216157]
["bitfinex","SOLUSD",1741014263915,0.0001,158.29,158.28,6.3179]
["bitfinex","SOLUSD",1741014264113,0.0001,158.29,158.28,7.64379111]
["bitfinex","SOLUSD",1741014264534,0.0001,158.29,158.26,52.02705607]
["bitfinex","SOLUSD",1741014264740,0.0001,158.29,158.28,52.02705607]
["bitfinex","SOLUSD",1741014265133,0.0001,158.29,158.28,1.46787103]
["bitfinex","SOLUSD",1741014265440,0.033,158.45,158.28,1.46787103]
["bitfinex","SOLUSD",1741014265441,0.033,158.45,158.31,0.14216157]
["bitfinex","SOLUSD",1741014265642,0.033,158.45,158.43,52.02705607]
["bitfinex","SOLUSD",1741014265851,0.033,158.45,158.44,1.32471984]
["bitfinex","SOLUSD",1741014266019,0.0001,158.45,158.44,7.63621984]
["bitfinex","SOLUSD",1741014266342,0.0001,158.45,158.4,1.32451335]
["bitfinex","SOLUSD",1741014266544,0.0001,158.45,158.39,52.02705607]
["bitfinex","SOLUSD",1741014266732,0.0001,158.45,158.41,52.02705607]
["bitfinex","SOLUSD",1741014267122,0.0001,158.45,158.38,6.3136]
["bitfinex","SOLUSD",1741014267444,0.0001,158.45,158.32,52.02705607]
["bitfinex","SOLUSD",1741014267640,0.0001,158.45,158.18,22.1266]
["bitfinex","SOLUSD",1741014267853,0.0001,158.45,158.19,1.32621529]
["bitfinex","SOLUSD",1741014268013,0.0001,158.45,158.36,52.02705607]
["bitfinex","SOLUSD",1741014268210,0.0001,158.45,158.4,52.02705607]
["bitfinex","SOLUSD",1741014268436,0.0001,158.45,158.39,52.02705607]
["bitfinex","SOLUSD",1741014268607,0.0001,158.45,158.43,52.02705607]
["bitfinex","SOLUSD",1741014268811,0.0001,158.45,158.44,1.32469898]
["bitfinex","SOLUSD",1741014269013,0.0001,158.45,158.44,52.02705607]
["bitfinex","SOLUSD",1741014269213,0.0001,158.45,158.44,104.19627371]
["bitfinex","SOLUSD",1741014269408,0.03,158.66,158.54,52.02705607]
["bitfinex","SOLUSD",1741014269628,0.03,158.66,158.47,20.0]
["bitfinex","SOLUSD",1741014269629,0.03,158.66,158.58,52.02705607]
["bitfinex","SOLUSD",1741014269817,0.03,158.66,158.56,52.02705607]
["bitfinex","SOLUSD",1741014270026,0.03,158.66,158.51,1.32386118]
["bitfinex","SOLUSD",1741014270228,0.03,158.66,158.52,53.35140064]
["bitfinex","SOLUSD",1741014270415,0.03,158.66,158.47,1.32386242]
["bitfinex","SOLUSD",1741014270622,0.03,158.66,158.55,59.75055585]
["bitfinex","SOLUSD",1741014270827,0.03,158.66,158.49,1.32379329]
["bitfinex","SOLUSD",1741014271137,0.03,158.66,158.46,61.07468127]
["bitfinex","SOLUSD",1741014271635,0.03,158.66,158.42,61.07516083]
["bitfinex","SOLUSD",1741014271845,0.14216157,158.65,158.44,59.75055585]
["bitfinex","SOLUSD",1741014272014,1.18174719,158.66,158.5,59.75055585]
["bitfinex","SOLUSD",1741014272214,1.18174719,158.66,158.45,23.4134969]
["bitfinex","SOLUSD",1741014272215,0.03,158.66,158.54,59.75055585]
["bitfinex","SOLUSD",1741014272531,0.03,158.66,158.51,21.32382549]
["bitfinex","SOLUSD",1741014272717,2.5511,158.66,158.49,1.32412171]
["bitfinex","SOLUSD",1741014272918,2.5511,158.66,158.36,31.5722]
["bitfinex","SOLUSD",1741014272919,0.14216157,158.65,158.46,1.32429777]
["bitfinex","SOLUSD",1741014273118,0.14216157,158.65,158.47,59.75055585]
["bitfinex","SOLUSD",1741014273419,0.03,158.66,158.48,1.32440374]
["bitfinex","SOLUSD",1741014273615,0.03,158.66,158.52,59.75055585]
["bitfinex","SOLUSD",1741014274034,20.03,158.66,158.41,7.63669466]
["bitfinex","SOLUSD",1741014274237,20.03,158.66,158.49,59.75055585]
["bitfinex","SOLUSD",1741014274537,20.03,158.66,158.41,7.63669466]
["bitfinex","SOLUSD",1741014274538,0.03,158.66,158.51,59.75055585]
["bitfinex","SOLUSD",1741014274739,20.03,158.66,158.46,59.75055585]
["bitfinex","SOLUSD",1741014274922,20.03,158.66,158.4,59.75055585]
["bitfinex","SOLUSD",1741014274923,20.0,158.58,158.4,59.75055585]
["bitfinex","SOLUSD",1741014275128,0.14216157,158.53,158.38,59.75055585]
["bitfinex","SOLUSD",1741014275326,0.14216157,158.53,158.4,59.75055585]
["bitfinex","SOLUSD",1741014275534,0.14216157,158.53,158.41,1.3250183]
["bitfinex","SOLUSD",1741014275839,18.64964886,158.68,158.4,59.75055585]
["bitfinex","SOLUSD",1741014276038,8.8243,158.65,158.41,7.63729241]
["bitfinex","SOLUSD",1741014276239,0.14216157,158.61,158.41,61.07514826]
["bitfinex","SOLUSD",1741014276537,0.14216157,158.59,158.41,61.07514826]
["bitfinex","SOLUSD",1741014276742,1.15174719,158.64,158.36,1.32501833]
["bitfinex","SOLUSD",1741014276925,1.15174719,158.58,158.39,59.75055585]
["bitfinex","SOLUSD",1741014277114,1.15174719,158.58,158.4,1.32505246]
["bitfinex","SOLUSD",1741014277442,21.4306,158.65,158.41,59.75055585]
["bitfinex","SOLUSD",1741014277635,20.0,158.62,158.42,1.32465214]
["bitfinex","SOLUSD",1741014277837,0.14216157,158.59,158.45,59.75055585]
["bitfinex","SOLUSD",1741014278054,0.14216157,158.59,158.46,1.32462345]
["bitfinex","SOLUSD",1741014278252,2.6007005,158.71,158.46,1.32462345]
["bitfinex","SOLUSD",1741014278253,2.5215,158.63,158.47,59.75055585]
["bitfinex","SOLUSD",1741014278439,18.64964886,158.62,158.42,1.32435269]
["bitfinex","SOLUSD",1741014278653,2.5215,158.63,158.43,59.75055585]
["bitfinex","SOLUSD",1741014278824,2.5215,158.63,158.45,59.75055585]
["bitfinex","SOLUSD",1741014279030,2.5215,158.63,158.46,1.32462577]
["bitfinex","SOLUSD",1741014279229,2.5215,158.63,158.39,6.3135]
["bitfinex","SOLUSD",1741014279230,8.8254,158.63,158.39,6.3135]
["bitfinex","SOLUSD",1741014279427,20.0,158.56,158.37,59.75055585]
["bitfinex","SOLUSD",1741014279618,20.0,158.56,158.34,6.3155]
["bitfinex","SOLUSD",1741014279619,1.15174719,158.62,158.43,59.75055585]
["bitfinex","SOLUSD",1741014279823,2.521,158.67,158.49,6.3095]
["bitfinex","SOLUSD",1741014280028,0.03,158.66,158.52,59.75055585]
["bitfinex","SOLUSD",1741014280326,0.03,158.66,158.53,1.32382702]
["bitfinex","SOLUSD",1741014280521,0.03,158.66,158.49,1.32403311]
["bitfinex","SOLUSD",1741014280745,8.8538,158.66,158.45,59.75055585]
["bitfinex","SOLUSD",1741014280953,0.14216157,158.65,158.46,1.32442231]
["bitfinex","SOLUSD",1741014281258,0.14216157,158.65,158.43,1.32453415]
["bitfinex","SOLUSD",1741014281469,0.14216157,158.61,158.43,1.32453415]
["bitfinex","SOLUSD",1741014281636,0.14216157,158.57,158.4,1.32495811]
["bitfinex","SOLUSD",1741014281841,0.14216157,158.57,158.33,1.32519623]
["bitfinex","SOLUSD",1741014282021,0.14216157,158.55,158.39,59.75055585]
["bitfinex","SOLUSD",1741014282353,0.03,158.66,158.43,20.0]
["bitfinex","SOLUSD",1741014282662,0.03,158.66,158.51,20.0]
["bitfinex","SOLUSD",1741014282823,0.03,158.66,158.52,1.32365353]
["bitfinex","SOLUSD",1741014283259,0.03,158.66,158.52,61.07420938]
["bitfinex","SOLUSD",1741014283437,0.03,158.66,158.5,59.75055585]
["bitfinex","SOLUSD",1741014283438,2.5512,158.66,158.5,59.75055585]
["bitfinex","SOLUSD",1741014283628,0.03,158.66,158.52,59.75055585]
["bitfinex","SOLUSD",1741014283833,0.03,158.66,158.51,1.32427432]
["bitfinex","SOLUSD",1741014283834,0.03,158.66,158.49,61.07459781]
["bitfinex","SOLUSD",1741014284038,0.03,158.66,158.49,1.32404196]
["bitfinex","SOLUSD",1741014284364,0.03,158.66,158.49,7.63324196]
["bitfinex","SOLUSD",1741014284522,0.03,158.66,158.53,59.75055585]
["bitfinex","SOLUSD",1741014284728,0.03,158.66,158.55,59.75055585]
["bitfinex","SOLUSD",1741014284967,0.03,158.66,158.57,59.75055585]
["bitfinex","SOLUSD",1741014285139,0.03,158.66,158.63,59.75055585]
["bitfinex","SOLUSD",1741014285334,0.03,158.66,158.61,59.75055585]
["bitfinex","SOLUSD",1741014285529,0.03,158.66,158.57,61.07390284]
["bitfinex","SOLUSD",1741014285730,20.0,158.62,158.5,1.32370897]
["bitfinex","SOLUSD",1741014285954,18.64964886,158.65,158.44,0.03]
["bitfinex","SOLUSD",1741014285955,0.14216157,158.64,158.45,6.3111]
["bitfinex","SOLUSD",1741014286159,0.14216157,158.64,158.47,59.75055585]
["bitfinex","SOLUSD",1741014286455,0.14216157,158.53,158.44,0.03]
["bitfinex","SOLUSD",1741014287142,0.14216157,158.61,158.46,59.75055585]
["bitfinex","SOLUSD",1741014287325,1.15174719,158.63,158.52,59.75055585]
["bitfinex","SOLUSD",1741014287646,18.79181043,158.64,158.46,59.75055585]
["bitfinex","SOLUSD",1741014287846,0.14216157,158.64,158.47,1.32468167]
["bitfinex","SOLUSD",1741014288053,20.0,158.61,158.44,0.03]
["bitfinex","SOLUSD",1741014288229,1.29390876,158.6,158.44,0.03]
["bitfinex","SOLUSD",1741014288423,20.0,158.56,158.44,0.03]
["bitfinex","SOLUSD",1741014288726,0.14216157,158.55,158.44,0.03]
["bitfinex","SOLUSD",1741014288939,0.14216157,158.51,158.44,0.03]
["bitfinex","SOLUSD",1741014289145,0.14216157,158.51,158.29,6.3175]
["bitfinex","SOLUSD",1741014289346,0.14216157,158.54,158.3,61.0762812]
["bitfinex","SOLUSD",1741014289653,18.79181043,158.5,158.3,61.0762812]
["bitfinex","SOLUSD",1741014289854,0.14216157,158.46,158.3,61.0762812]
["bitfinex","SOLUSD",1741014290051,0.14216157,158.44,158.28,0.03]
["bitfinex","SOLUSD",1741014290348,0.14216157,158.36,158.28,0.03]
["bitfinex","SOLUSD",1741014290551,1.15174719,158.43,158.29,59.75055585]
["bitfinex","SOLUSD",1741014290745,0.14216157,158.42,158.3,1.32586769]
["bitfinex","SOLUSD",1741014290947,0.14216157,158.45,158.33,59.75055585]
["bitfinex","SOLUSD",1741014291141,0.14216157,158.45,158.35,59.75055585]
["bitfinex","SOLUSD",1741014291347,0.14216157,158.47,158.35,61.07618598]
["bitfinex","SOLUSD",1741014291665,0.14216157,158.45,158.31,59.75055585]
["bitfinex","SOLUSD",1741014291953,0.14216157,158.45,158.29,61.07633489]
["bitfinex","SOLUSD",1741014292143,0.14216157,158.43,158.28,1.35601452]
["bitfinex","SOLUSD",1741014292657,0.14216157,158.4,158.28,0.03]
["bitfinex","SOLUSD",1741014293245,0.14216157,158.4,158.18,7.64833491]
["bitfinex","SOLUSD",1741014293433,18.79181043,158.34,158.1,1.32679433]
["bitfinex","SOLUSD",1741014293761,0.14216157,158.3,158.11,59.75055585]
["bitfinex","SOLUSD",1741014293961,8.8445,158.29,158.12,1.32744273]
["bitfinex","SOLUSD",1741014294131,1.15174719,158.33,158.12,1.32744273]
["bitfinex","SOLUSD",1741014294331,45.56,158.42,158.21,59.75055585]
["bitfinex","SOLUSD",1741014294332,0.14216157,158.32,158.21,59.75055585]
["bitfinex","SOLUSD",1741014294557,0.14216157,158.32,158.22,1.3267495]
["bitfinex","SOLUSD",1741014294764,12.6274,158.39,158.22,1.3267495]
["bitfinex","SOLUSD",1741014294765,2.525,158.41,158.25,59.75055585]
["bitfinex","SOLUSD",1741014294978,253.06073392,158.52,158.29,59.75055585]
["bitfinex","SOLUSD",1741014294979,6.3114,158.45,158.29,59.75055585]
["bitfinex","SOLUSD",1741014295134,2.5229,158.55,158.35,59.75055585]
["bitfinex","SOLUSD",1741014295442,6.3064,158.57,158.35,1.32528983]
["bitfinex","SOLUSD",1741014295763,255.06073392,158.58,158.3,59.75055585]
["bitfinex","SOLUSD",1741014296061,19.05,158.47,158.28,59.75055585]
["bitfinex","SOLUSD",1741014296356,0.14216157,158.43,158.26,1.32619762]
["bitfinex","SOLUSD",1741014296559,0.14216157,158.43,158.23,1.32649088]
["bitfinex","SOLUSD",1741014296733,1.29390876,158.43,158.23,1.32649941]
["bitfinex","SOLUSD",1741014296930,1.29390876,158.43,158.22,61.07706046]
["bitfinex","SOLUSD",1741014297148,0.14216157,158.41,158.22,67.39726046]
["bitfinex","SOLUSD",1741014297358,39.19216157,158.37,158.2,59.75055585]
["bitfinex","SOLUSD",1741014297568,20.14216157,158.32,158.21,0.03]
["bitfinex","SOLUSD",1741014298034,0.14216157,158.32,158.21,0.03]
["bitfinex","SOLUSD",1741014298364,20.14216157,158.43,158.21,0.03]
["bitfinex","SOLUSD",1741014298568,0.14216157,158.33,158.21,0.03]
["bitfinex","SOLUSD",1741014298861,0.14216157,158.29,158.21,0.03]
["bitfinex","SOLUSD",1741014299564,0.14216157,158.39,158.21,0.03]
["bitfinex","SOLUSD",1741014299862,1.15174719,158.38,158.21,0.03]
["bitfinex","SOLUSD",1741014300072,1.15174719,158.38,158.22,59.75055585]
["bitfinex","SOLUSD",1741014300274,12.48414235,158.5,158.23,1.32646391]
["bitfinex","SOLUSD",1741014300588,1.15174719,158.49,158.28,59.75055585]
["bitfinex","SOLUSD",1741014300862,31.53414235,158.5,158.25,1.32591524]
["bitfinex","SOLUSD",1741014301163,31.53414235,158.5,158.22,6.3203]
["bitfinex","SOLUSD",1741014301164,0.14216157,158.38,158.22,6.3203]
["bitfinex","SOLUSD",1741014301365,0.14216157,158.32,158.21,0.03]
["bitfinex","SOLUSD",1741014301744,39.19216157,158.23,158.02,1.32752711]
["bitfinex","SOLUSD",1741014301957,19.19216157,158.21,157.98,6.3296]
["bitfinex","SOLUSD",1741014302161,0.14216157,158.19,157.99,1.32857254]
["bitfinex","SOLUSD",1741014302354,0.14216157,158.19,157.97,1.32862677]
["bitfinex","SOLUSD",1741014302355,0.14216157,158.16,157.97,1.32862677]
["bitfinex","SOLUSD",1741014302557,0.14216157,158.1,157.97,1.32862677]
["bitfinex","SOLUSD",1741014302756,0.14216157,158.15,157.92,1.32898519]
["bitfinex","SOLUSD",1741014302958,2.0,158.1,157.86,7.69378672]
["bitfinex","SOLUSD",1741014303171,2.14216157,158.07,157.86,1.35908672]
["bitfinex","SOLUSD",1741014303488,18.79181043,158.05,157.86,0.03]
["bitfinex","SOLUSD",1741014303689,18.79181043,158.03,157.86,0.03]
["bitfinex","SOLUSD",1741014303850,18.79181043,157.99,157.81,0.03]
["bitfinex","SOLUSD",1741014304189,2.0,157.93,157.75,1.33038168]
["bitfinex","SOLUSD",1741014304394,0.14216157,157.93,157.72,7.67076661]
["bitfinex","SOLUSD",1741014304555,18.79181043,157.91,157.72,6.3402]
["bitfinex","SOLUSD",1741014304762,0.14216157,157.89,157.72,66.09075585]
["bitfinex","SOLUSD",1741014305083,31.79558878,157.82,157.72,1.33112642]
["bitfinex","SOLUSD",1741014305388,34.18826345,157.95,157.72,1.33112642]
["bitfinex","SOLUSD",1741014305550,34.18826345,157.95,157.7,6.371]
["bitfinex","SOLUSD",1741014305551,0.14216157,157.81,157.7,1.36078732]
["bitfinex","SOLUSD",1741014305755,31.64298312,157.81,157.7,0.03]
["bitfinex","SOLUSD",1741014306251,20.0,157.78,157.69,0.03]
["bitfinex","SOLUSD",1741014306460,0.14216157,157.73,157.58,7.67778737]
["bitfinex","SOLUSD",1741014306671,0.14216157,157.73,157.62,59.75055585]
["bitfinex","SOLUSD",1741014306885,0.14216157,157.73,157.58,7.67778737]
["bitfinex","SOLUSD",1741014307052,0.14216157,157.73,157.47,33.75]
["bitfinex","SOLUSD",1741014307053,0.14216157,157.71,157.47,2.73760986]
["bitfinex","SOLUSD",1741014307382,0.14216157,157.69,157.53,59.75055585]
["bitfinex","SOLUSD",1741014307551,0.14216157,157.67,157.35,3.21708634]
["bitfinex","SOLUSD",1741014307756,0.14216157,157.67,157.33,253.06073392]
["bitfinex","SOLUSD",1741014307757,31.86506124,157.7,157.57,59.75055585]
["bitfinex","SOLUSD",1741014307986,1.80753766,157.69,157.62,59.75055585]
["bitfinex","SOLUSD",1741014308286,12.83032212,157.72,157.53,0.66662084]
["bitfinex","SOLUSD",1741014308287,12.83032212,157.72,157.63,0.6660304]
["bitfinex","SOLUSD",1741014308497,12.83032212,157.72,157.65,59.75055585]
["bitfinex","SOLUSD",1741014308653,2.212e-05,157.66,157.54,58.60791429]
["bitfinex","SOLUSD",1741014308972,2.212e-05,157.66,157.65,119.5011117]
["bitfinex","SOLUSD",1741014309275,45.68,157.9,157.65,59.75055585]
["bitfinex","SOLUSD",1741014309276,2.0,157.84,157.65,59.75055585]
["bitfinex","SOLUSD",1741014309475,9.54829463,157.74,157.6,59.75055585]
["bitfinex","SOLUSD",1741014309680,2.0,157.69,157.62,59.75055585]
["bitfinex","SOLUSD",1741014309979,2.0,157.64,157.45,6.3512]
["bitfinex","SOLUSD",1741014310153,2.0,157.64,157.53,59.75055585]
["bitfinex","SOLUSD",1741014310358,0.14216157,157.63,157.53,59.75055585]
["bitfinex","SOLUSD",1741014310582,0.14216157,157.62,157.53,59.75055585]
["bitfinex","SOLUSD",1741014310781,0.14216157,157.58,157.49,6.3492]
["bitfinex","SOLUSD",1741014310996,2.0,157.56,157.46,0.6676216]
["bitfinex","SOLUSD",1741014311170,20.0,157.62,157.28,7.7247]
["bitfinex","SOLUSD",1741014311171,2.0,157.49,157.34,22.2447]
["bitfinex","SOLUSD",1741014311359,2.0,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1741014311560,2.0,157.43,157.32,6.3562]
["bitfinex","SOLUSD",1741014311876,2.0,157.49,157.33,0.67092203]
["bitfinex","SOLUSD",1741014312060,0.14216157,157.39,157.29,0.67086981]
["bitfinex","SOLUSD",1741014312389,2.0,157.62,157.37,59.75055585]
["bitfinex","SOLUSD",1741014312684,2.0,157.55,157.38,0.66903396]
["bitfinex","SOLUSD",1741014312893,1.66636727,157.72,157.54,0.14216157]
["bitfinex","SOLUSD",1741014313070,1.66636727,157.72,157.52,59.75055585]
["bitfinex","SOLUSD",1741014313071,2.0,157.76,157.63,59.75055585]
["bitfinex","SOLUSD",1741014313258,1.66420333,157.75,157.62,59.75055585]
["bitfinex","SOLUSD",1741014313458,8.3113,157.78,157.53,0.66553494]
["bitfinex","SOLUSD",1741014313459,2.0,157.67,157.53,0.66553494]
["bitfinex","SOLUSD",1741014313660,2.0,157.64,157.54,0.66597456]
["bitfinex","SOLUSD",1741014313853,2.0,157.64,157.36,59.75055585]
["bitfinex","SOLUSD",1741014313854,2.0,157.58,157.45,0.66597456]
["bitfinex","SOLUSD",1741014314057,2.0,157.58,157.36,59.75055585]
["bitfinex","SOLUSD",1741014314058,2.0,157.6,157.46,0.66801351]
["bitfinex","SOLUSD",1741014314279,2.0,157.59,157.47,59.75055585]
["bitfinex","SOLUSD",1741014314454,2.14216157,157.6,157.49,59.75055585]
["bitfinex","SOLUSD",1741014314654,2.0,157.67,157.5,0.66804184]
["bitfinex","SOLUSD",1741014314870,2.0,157.59,157.43,0.66600624]
["bitfinex","SOLUSD",1741014315082,0.14216157,157.59,157.43,0.66600624]
["bitfinex","SOLUSD",1741014315260,0.14216157,157.58,157.45,52.49020338]
["bitfinex","SOLUSD",1741014315602,0.14216157,157.58,157.38,117.5497]
["bitfinex","SOLUSD",1741014315603,0.14216157,157.71,157.46,1.33289041]
["bitfinex","SOLUSD",1741014315764,0.14216157,157.69,157.47,52.49020338]
["bitfinex","SOLUSD",1741014316083,0.14216157,157.69,157.38,117.5497]
["bitfinex","SOLUSD",1741014316084,2.81587853,157.68,157.53,6.3479]
["bitfinex","SOLUSD",1741014316387,0.14216157,157.67,157.44,6.3516]
["bitfinex","SOLUSD",1741014316571,45.74,157.73,157.57,52.49020338]
["bitfinex","SOLUSD",1741014316572,1.66413134,157.72,157.57,52.49020338]
["bitfinex","SOLUSD",1741014316771,47.40413134,157.73,157.58,1.3318848]
["bitfinex","SOLUSD",1741014317068,18.64964886,157.69,157.51,52.49020338]
["bitfinex","SOLUSD",1741014317278,0.14216157,157.65,157.49,52.49020338]
["bitfinex","SOLUSD",1741014317575,2.81587853,157.68,157.51,52.49020338]
["bitfinex","SOLUSD",1741014317778,1.66413134,157.72,157.57,52.49020338]
["bitfinex","SOLUSD",1741014317980,20.0,157.69,157.53,52.49020338]
["bitfinex","SOLUSD",1741014318285,1.66413134,157.74,157.54,7.68009301]
["bitfinex","SOLUSD",1741014318461,1.66413134,157.77,157.6,52.49020338]
["bitfinex","SOLUSD",1741014318657,38.19317853,157.8,157.66,52.49020338]
["bitfinex","SOLUSD",1741014318882,57.2897678,157.86,157.7,52.49020338]
["bitfinex","SOLUSD",1741014319089,57.2897678,157.86,157.59,52.49020338]
["bitfinex","SOLUSD",1741014319090,57.2897678,157.86,157.76,52.49020338]
["bitfinex","SOLUSD",1741014319267,57.2897678,157.86,157.81,52.49020338]
["bitfinex","SOLUSD",1741014319467,57.2897678,157.86,157.83,52.49020338]
["bitfinex","SOLUSD",1741014319872,57.2897678,157.86,157.77,1.33000821]
["bitfinex","SOLUSD",1741014320193,57.2897678,157.86,157.81,52.49020338]
["bitfinex","SOLUSD",1741014320367,57.2897678,157.86,157.79,52.49020338]
["bitfinex","SOLUSD",1741014320690,57.2897678,157.86,157.85,52.49020338]
["bitfinex","SOLUSD",1741014320991,19.05,158.01,157.73,1.32987821]
["bitfinex","SOLUSD",1741014321200,20.0,157.9,157.66,52.49020338]
["bitfinex","SOLUSD",1741014321397,0.14216157,157.82,157.6,6.3451]
["bitfinex","SOLUSD",1741014321565,0.14216157,157.8,157.61,53.82185977]
["bitfinex","SOLUSD",1741014321767,0.14216157,157.76,157.58,1.36169342]
["bitfinex","SOLUSD",1741014321981,0.14216157,157.76,157.58,0.03]
["bitfinex","SOLUSD",1741014321982,20.14216157,157.74,157.58,0.03]
["bitfinex","SOLUSD",1741014322294,0.14216157,157.7,157.58,0.03]
["bitfinex","SOLUSD",1741014322487,0.14216157,157.7,157.34,2.0]
["bitfinex","SOLUSD",1741014322488,0.14216157,157.68,157.39,1.33262574]
["bitfinex","SOLUSD",1741014322687,273.81844842,157.73,157.39,1.33262574]
["bitfinex","SOLUSD",1741014322688,0.14216157,157.66,157.48,52.49020338]
["bitfinex","SOLUSD",1741014322865,0.14216157,157.64,157.49,52.49020338]
["bitfinex","SOLUSD",1741014323069,0.14216157,157.64,157.49,53.82287253]
["bitfinex","SOLUSD",1741014323268,0.14216157,157.63,157.49,1.33266915]
["bitfinex","SOLUSD",1741014323595,0.14216157,157.61,157.44,52.49020338]
["bitfinex","SOLUSD",1741014323762,0.14216157,157.59,157.42,52.49020338]
["bitfinex","SOLUSD",1741014323963,0.14216157,157.57,157.4,52.49020338]
["bitfinex","SOLUSD",1741014324159,1.66413134,157.58,157.42,52.49020338]
["bitfinex","SOLUSD",1741014324376,0.14216157,157.63,157.43,1.33307538]
["bitfinex","SOLUSD",1741014324580,13.2212,157.65,157.49,52.49020338]
["bitfinex","SOLUSD",1741014324769,0.14216157,157.57,157.38,6.3538]
["bitfinex","SOLUSD",1741014324969,0.14216157,157.58,157.41,52.49020338]
["bitfinex","SOLUSD",1741014325165,0.14216157,157.58,157.43,52.49020338]
["bitfinex","SOLUSD",1741014325385,1.66413134,157.63,157.43,52.49020338]
["bitfinex","SOLUSD",1741014325589,18.79181043,157.58,157.31,1.3333997]
["bitfinex","SOLUSD",1741014325889,0.14216157,157.56,157.32,6.3564]
["bitfinex","SOLUSD",1741014326079,0.14216157,157.56,157.33,1.33352447]
["bitfinex","SOLUSD",1741014326280,1.66413134,157.64,157.37,20.0]
["bitfinex","SOLUSD",1741014326587,20.14216157,157.62,157.38,1.33302343]
["bitfinex","SOLUSD",1741014326771,2.81587853,157.63,157.45,52.49020338]
["bitfinex","SOLUSD",1741014326981,13.2212,157.65,157.51,52.49020338]
["bitfinex","SOLUSD",1741014327183,13.2212,157.65,157.52,1.33248186]
["bitfinex","SOLUSD",1741014327366,13.2212,157.65,157.53,1.33238488]
["bitfinex","SOLUSD",1741014327682,1.66413134,157.64,157.46,1.33224773]
["bitfinex","SOLUSD",1741014327895,0.14216157,157.63,157.35,1.33295079]
["bitfinex","SOLUSD",1741014328065,0.14216157,157.59,157.42,52.49020338]
["bitfinex","SOLUSD",1741014328265,1.80629291,157.59,157.35,1.33316171]
["bitfinex","SOLUSD",1741014328566,1.80629291,157.59,157.3,47.677]
["bitfinex","SOLUSD",1741014328567,0.14216157,157.5,157.32,49.49020338]
["bitfinex","SOLUSD",1741014328769,20.14216157,157.4,157.24,0.6007005]
["bitfinex","SOLUSD",1741014328978,0.14216157,157.38,157.24,0.6007005]
["bitfinex","SOLUSD",1741014329286,0.14216157,157.38,157.25,0.33946985]
["bitfinex","SOLUSD",1741014329496,0.14216157,157.4,157.27,52.49020338]
["bitfinex","SOLUSD",1741014329675,20.0,157.41,157.29,52.49020338]
["bitfinex","SOLUSD",1741014330001,1.66771968,157.4,157.24,0.93799146]
["bitfinex","SOLUSD",1741014330178,3.95336157,157.43,157.24,0.6007005]
["bitfinex","SOLUSD",1741014330375,0.14216157,157.41,157.24,0.6007005]
["bitfinex","SOLUSD",1741014330571,20.0,157.38,157.24,0.6007005]
["bitfinex","SOLUSD",1741014330776,0.14216157,157.29,157.16,0.03]
["bitfinex","SOLUSD",1741014330975,0.14216157,157.27,157.16,0.03]
["bitfinex","SOLUSD",1741014331187,0.14216157,157.25,157.16,0.03]
["bitfinex","SOLUSD",1741014331492,0.14216157,157.23,157.05,52.49020338]
["bitfinex","SOLUSD",1741014331666,18.79181043,157.21,157.03,0.84337569]
["bitfinex","SOLUSD",1741014331864,20.0,157.18,157.0,52.52020338]
["bitfinex","SOLUSD",1741014332066,0.14216157,157.16,157.02,52.49020338]
["bitfinex","SOLUSD",1741014332263,1.81300835,157.16,157.0,52.52020338]
["bitfinex","SOLUSD",1741014332468,1.81300835,157.16,157.0,0.03]
["bitfinex","SOLUSD",1741014332888,1.81300835,157.16,157.0,52.52020338]
["bitfinex","SOLUSD",1741014333089,0.14216157,157.17,157.02,52.49020338]
["bitfinex","SOLUSD",1741014333289,1.67142116,157.18,156.92,0.6007005]
["bitfinex","SOLUSD",1741014333290,18.79181043,157.14,156.92,0.6007005]
["bitfinex","SOLUSD",1741014333590,18.79181043,157.14,156.79,52.49020338]
["bitfinex","SOLUSD",1741014333591,0.14216157,157.05,156.79,52.49020338]
["bitfinex","SOLUSD",1741014333766,0.14216157,157.03,156.8,0.84829818]
["bitfinex","SOLUSD",1741014333972,0.14216157,157.01,156.82,52.49020338]
["bitfinex","SOLUSD",1741014334272,1.15174719,157.04,156.79,53.33735223]
["bitfinex","SOLUSD",1741014334273,3.96406157,156.99,156.79,53.33735223]
["bitfinex","SOLUSD",1741014334469,1.15174719,157.04,156.8,52.49020338]
["bitfinex","SOLUSD",1741014334470,0.14216157,156.95,156.8,52.49020338]
["bitfinex","SOLUSD",1741014334771,7.9283,157.03,156.88,52.49020338]
["bitfinex","SOLUSD",1741014334772,0.14216157,157.02,156.88,52.49020338]
["bitfinex","SOLUSD",1741014334993,0.14216157,157.0,156.86,52.49020338]
["bitfinex","SOLUSD",1741014335170,1.67270217,156.99,156.81,0.84725595]
["bitfinex","SOLUSD",1741014335491,20.0,157.0,156.87,52.49020338]
["bitfinex","SOLUSD",1741014335791,1.67245143,157.12,156.95,52.49020338]
["bitfinex","SOLUSD",1741014336090,1.67162797,157.18,157.03,52.49020338]
["bitfinex","SOLUSD",1741014336272,1.88402915,157.24,157.05,52.49020338]
["bitfinex","SOLUSD",1741014336589,2.82285545,157.23,157.03,52.49020338]
["bitfinex","SOLUSD",1741014336766,1.67095403,157.22,157.05,52.49020338]
["bitfinex","SOLUSD",1741014336962,1.67043082,157.21,157.06,0.84271325]
["bitfinex","SOLUSD",1741014337162,1.67059401,157.2,157.06,52.49020338]
["bitfinex","SOLUSD",1741014337390,1.15174719,157.23,157.1,52.49020338]
["bitfinex","SOLUSD",1741014337693,12.7487,157.26,157.14,52.49020338]
["bitfinex","SOLUSD",1741014337885,0.21324235,157.36,157.16,0.14216157]
["bitfinex","SOLUSD",1741014337886,1.66931011,157.36,157.16,0.14216157]
["bitfinex","SOLUSD",1741014338083,1.66772815,157.5,157.18,0.14216157]
["bitfinex","SOLUSD",1741014338386,12.2649,157.51,157.37,52.49020338]
["bitfinex","SOLUSD",1741014338593,12.2649,157.51,157.23,2.0]
["bitfinex","SOLUSD",1741014338594,20.0,157.48,157.29,0.83621579]
["bitfinex","SOLUSD",1741014338775,1.66811439,157.47,157.2,0.83808039]
["bitfinex","SOLUSD",1741014338978,1.15174719,157.46,157.21,59.82168837]
["bitfinex","SOLUSD",1741014339182,0.14216157,157.44,157.19,59.82168837]
["bitfinex","SOLUSD",1741014339383,18.79181043,157.36,157.11,59.82168837]
["bitfinex","SOLUSD",1741014339702,50.0,157.37,157.05,0.84163278]
["bitfinex","SOLUSD",1741014339703,0.14216157,157.26,157.05,0.84163278]
["bitfinex","SOLUSD",1741014339885,0.14216157,157.24,157.09,59.82168837]
["bitfinex","SOLUSD",1741014340079,0.14216157,157.22,157.02,6.3686]
["bitfinex","SOLUSD",1741014340284,20.14216157,157.17,157.03,59.82168837]
["bitfinex","SOLUSD",1741014340480,1.15174719,157.22,157.07,59.82168837]
["bitfinex","SOLUSD",1741014340776,1.81235739,157.24,157.09,59.82168837]
["bitfinex","SOLUSD",1741014340981,1.81235739,157.24,156.94,0.84261234]
["bitfinex","SOLUSD",1741014340982,0.14216157,157.17,156.94,0.84261234]
["bitfinex","SOLUSD",1741014341179,0.14216157,157.17,156.96,59.82168837]
["bitfinex","SOLUSD",1741014341381,0.14216157,157.07,156.86,15.9372]
["bitfinex","SOLUSD",1741014341590,0.14216157,157.05,156.89,59.82168837]
["bitfinex","SOLUSD",1741014341784,0.14216157,157.03,156.87,0.84622071]
["bitfinex","SOLUSD",1741014341980,0.14216157,157.03,156.69,3.11820732]
["bitfinex","SOLUSD",1741014341981,0.14216157,157.03,156.85,59.82168837]
["bitfinex","SOLUSD",1741014342295,20.0,156.96,156.82,59.82168837]
["bitfinex","SOLUSD",1741014342478,0.14216157,157.01,156.83,0.84677592]
["bitfinex","SOLUSD",1741014342673,0.14216157,157.01,156.88,59.82168837]
["bitfinex","SOLUSD",1741014342990,18.79181043,157.05,156.86,59.82168837]
["bitfinex","SOLUSD",1741014343191,0.14216157,157.03,156.84,59.82168837]
["bitfinex","SOLUSD",1741014343500,0.14216157,157.03,156.74,0.84662837]
["bitfinex","SOLUSD",1741014343501,0.14216157,157.01,156.81,59.82168837]
["bitfinex","SOLUSD",1741014343710,0.14216157,156.99,156.81,59.82168837]
["bitfinex","SOLUSD",1741014344000,19.19216157,156.97,156.81,59.82168837]
["bitfinex","SOLUSD",1741014344198,0.14216157,156.95,156.8,59.82168837]
["bitfinex","SOLUSD",1741014344404,1.15174719,157.02,156.83,0.14216157]
["bitfinex","SOLUSD",1741014344616,7.7009,157.09,156.85,20.0]
["bitfinex","SOLUSD",1741014344898,9.5441,157.17,156.87,0.14216157]
["bitfinex","SOLUSD",1741014345194,1.67187005,157.06,156.88,0.84559169]
["bitfinex","SOLUSD",1741014345407,0.14216157,157.03,156.81,0.84662052]
["bitfinex","SOLUSD",1741014345629,0.14216157,157.03,156.89,59.82168837]
["bitfinex","SOLUSD",1741014345814,0.14216157,157.03,156.9,0.84652954]
["bitfinex","SOLUSD",1741014345975,20.14216157,157.03,156.9,0.84648383]
["bitfinex","SOLUSD",1741014346306,20.14216157,157.03,156.84,0.03]
["bitfinex","SOLUSD",1741014346307,12.65,157.07,156.92,6.3726]
["bitfinex","SOLUSD",1741014346598,1.67233128,157.14,156.96,59.82168837]
["bitfinex","SOLUSD",1741014346805,14.5239793,157.17,157.02,59.82168837]
["bitfinex","SOLUSD",1741014347025,0.033,157.18,157.06,59.82168837]
["bitfinex","SOLUSD",1741014347202,19.05,157.17,156.98,0.84330165]
["bitfinex","SOLUSD",1741014347394,19.05,157.15,156.93,59.82168837]
["bitfinex","SOLUSD",1741014347591,0.14216157,157.13,156.91,59.82168837]
["bitfinex","SOLUSD",1741014347835,0.14216157,157.11,156.93,59.82168837]
["bitfinex","SOLUSD",1741014348021,0.14216157,157.09,156.93,59.82168837]
["bitfinex","SOLUSD",1741014348207,0.14216157,157.11,156.97,59.82168837]
["bitfinex","SOLUSD",1741014348524,0.033,157.18,157.07,59.82168837]
["bitfinex","SOLUSD",1741014348693,0.033,157.18,157.08,0.84276899]
["bitfinex","SOLUSD",1741014348898,0.033,157.18,157.06,59.82168837]
["bitfinex","SOLUSD",1741014349320,24.57115546,157.18,157.0,59.82168837]
["bitfinex","SOLUSD",1741014349525,0.14216157,157.16,156.98,59.82168837]
["bitfinex","SOLUSD",1741014349730,20.14216157,157.1,156.91,7.21765051]
["bitfinex","SOLUSD",1741014349935,0.14216157,157.14,156.97,59.82168837]
["bitfinex","SOLUSD",1741014350235,0.14216157,157.13,156.97,59.82168837]
["bitfinex","SOLUSD",1741014350421,0.14216157,157.11,156.92,0.84472929]
["bitfinex","SOLUSD",1741014350734,20.14216157,157.09,156.92,59.82168837]
["bitfinex","SOLUSD",1741014350897,0.14216157,157.07,156.95,59.82168837]
["bitfinex","SOLUSD",1741014351099,45.98,157.17,156.96,0.84532176]
["bitfinex","SOLUSD",1741014351316,0.033,157.18,157.07,59.82168837]
["bitfinex","SOLUSD",1741014351517,0.033,157.18,157.09,59.82168837]
["bitfinex","SOLUSD",1741014351736,1.70348044,157.18,156.98,0.84265897]
["bitfinex","SOLUSD",1741014352031,1.15174719,157.17,156.98,59.82168837]
["bitfinex","SOLUSD",1741014352228,0.14216157,157.15,156.99,0.84487609]
["bitfinex","SOLUSD",1741014352431,2.82308972,157.17,157.02,59.82168837]
["bitfinex","SOLUSD",1741014352724,20.0,157.14,156.89,0.14216157]
["bitfinex","SOLUSD",1741014352931,20.0,157.14,157.0,59.82168837]
["bitfinex","SOLUSD",1741014352932,0.14216157,157.13,157.0,59.82168837]
["bitfinex","SOLUSD",1741014353097,1.15174719,157.17,157.04,59.82168837]
["bitfinex","SOLUSD",1741014353297,0.033,157.18,157.08,59.82168837]
["bitfinex","SOLUSD",1741014353637,0.033,157.18,157.16,59.82168837]
["bitfinex","SOLUSD",1741014353835,0.033,157.18,157.17,0.8404086]
["bitfinex","SOLUSD",1741014354212,0.033,157.18,157.12,59.82168837]
["bitfinex","SOLUSD",1741014354404,0.033,157.18,157.09,59.82168837]
["bitfinex","SOLUSD",1741014354825,0.033,157.18,157.13,59.82168837]
["bitfinex","SOLUSD",1741014354999,0.033,157.18,157.14,0.84123287]
["bitfinex","SOLUSD",1741014355196,0.033,157.18,157.02,0.84122651]
["bitfinex","SOLUSD",1741014355426,38.82481043,157.18,156.92,6.3726]
["bitfinex","SOLUSD",1741014355634,38.82481043,157.18,156.81,3.25880928]
["bitfinex","SOLUSD",1741014355635,0.14216157,157.16,156.93,0.84443757]
["bitfinex","SOLUSD",1741014355940,51.67129298,157.17,156.85,59.82168837]
["bitfinex","SOLUSD",1741014355941,0.14216157,157.14,156.85,59.82168837]
["bitfinex","SOLUSD",1741014356236,19.05,157.1,156.84,0.03]
["bitfinex","SOLUSD",1741014356541,19.19216157,157.04,156.84,0.03]
["bitfinex","SOLUSD",1741014356704,27.52376157,157.0,156.84,0.03]
["bitfinex","SOLUSD",1741014357029,0.14216157,156.98,156.84,0.03]
["bitfinex","SOLUSD",1741014357204,0.14216157,156.96,156.84,0.03]
["bitfinex","SOLUSD",1741014357528,0.14216157,156.86,156.68,0.87901411]
["bitfinex","SOLUSD",1741014357700,1.81658726,156.86,156.69,59.82168837]
["bitfinex","SOLUSD",1741014357900,1.81628628,156.86,156.7,0.85010101]
["bitfinex","SOLUSD",1741014358096,1.81628628,156.86,156.68,0.03]
["bitfinex","SOLUSD",1741014358340,1.67434025,156.85,156.71,59.82168837]
["bitfinex","SOLUSD",1741014358515,1.67434025,156.92,156.72,0.85040241]
["bitfinex","SOLUSD",1741014358705,1.67434025,156.92,156.68,0.03]
["bitfinex","SOLUSD",1741014358706,0.14216157,156.96,156.81,59.82168837]
["bitfinex","SOLUSD",1741014358911,1.81527779,156.96,156.7,0.84808404]
["bitfinex","SOLUSD",1741014359113,1.15174719,156.95,156.74,59.82168837]
["bitfinex","SOLUSD",1741014359315,0.14216157,156.93,156.75,0.84989038]
["bitfinex","SOLUSD",1741014359612,0.14216157,156.93,156.79,59.82168837]
["bitfinex","SOLUSD",1741014359817,1.67344401,156.98,156.86,20.0]
["bitfinex","SOLUSD",1741014360035,5.49424401,157.04,156.87,0.84662758]
["bitfinex","SOLUSD",1741014360241,5.49424401,157.04,156.69,3.150657]
["bitfinex","SOLUSD",1741014360242,1.67267284,157.05,156.89,59.82168837]
["bitfinex","SOLUSD",1741014360409,4.97234719,157.04,156.79,0.14216157]
["bitfinex","SOLUSD",1741014360606,1.67257065,157.03,156.8,0.84699289]
["bitfinex","SOLUSD",1741014360848,1.67257065,157.03,156.72,59.82168837]
["bitfinex","SOLUSD",1741014360849,0.14216157,156.9,156.72,59.82168837]
["bitfinex","SOLUSD",1741014361137,20.0,156.91,156.76,59.82168837]
["bitfinex","SOLUSD",1741014361308,2.0,157.11,156.8,59.82168837]
["bitfinex","SOLUSD",1741014361309,47.13174719,157.02,156.8,59.82168837]
["bitfinex","SOLUSD",1741014361511,47.13174719,157.02,156.77,0.84835047]
["bitfinex","SOLUSD",1741014361512,1.67295314,157.01,156.81,0.84775789]
["bitfinex","SOLUSD",1741014361847,1.15174719,157.02,156.88,59.82168837]
["bitfinex","SOLUSD",1741014362028,3.8206,157.04,156.9,59.82168837]
["bitfinex","SOLUSD",1741014362340,3.8206,157.04,156.75,2.0]
["bitfinex","SOLUSD",1741014362341,3.1843,157.02,156.81,60.66805844]
["bitfinex","SOLUSD",1741014362530,3.184,157.04,156.91,59.82168837]
["bitfinex","SOLUSD",1741014362715,3.184,157.04,156.81,7.22337007]
["bitfinex","SOLUSD",1741014362716,1.67282511,157.09,156.92,0.84593821]
["bitfinex","SOLUSD",1741014362915,3.183,157.08,156.85,0.84569098]
["bitfinex","SOLUSD",1741014363237,3.1828,157.1,156.96,59.82168837]
["bitfinex","SOLUSD",1741014363429,3.1828,157.1,156.84,2.0]
["bitfinex","SOLUSD",1741014363430,45.98,157.16,157.06,59.82168837]
["bitfinex","SOLUSD",1741014363635,0.033,157.18,157.07,0.84278387]
["bitfinex","SOLUSD",1741014363939,1.67037923,157.17,157.0,59.82168837]
["bitfinex","SOLUSD",1741014364239,18.64964886,157.14,156.9,59.82168837]
["bitfinex","SOLUSD",1741014364408,0.14216157,157.06,156.86,0.84605625]
["bitfinex","SOLUSD",1741014364605,21.67240955,157.07,156.86,7.22095625]
["bitfinex","SOLUSD",1741014364803,20.0,157.07,156.9,0.14216157]
["bitfinex","SOLUSD",1741014365039,4.33384719,157.13,156.91,0.84517762]
["bitfinex","SOLUSD",1741014365205,1.67152633,157.12,156.93,59.82168837]
["bitfinex","SOLUSD",1741014365403,1.67152633,157.12,156.87,60.6673581]
["bitfinex","SOLUSD",1741014365404,0.14216157,157.05,156.87,60.6673581]
["bitfinex","SOLUSD",1741014365605,0.14216157,157.03,156.87,0.84566973]
["bitfinex","SOLUSD",1741014365808,0.14216157,157.03,156.89,59.82168837]
["bitfinex","SOLUSD",1741014366034,0.14216157,157.09,156.93,59.82168837]
["bitfinex","SOLUSD",1741014366335,1.67218149,157.1,156.94,0.84521529]
["bitfinex","SOLUSD",1741014366515,0.14216157,157.08,156.9,0.84442072]
["bitfinex","SOLUSD",1741014366716,0.14216157,157.06,156.87,59.82168837]
["bitfinex","SOLUSD",1741014367036,0.14216157,157.06,156.83,6.3763]
["bitfinex","SOLUSD",1741014367037,1.67216263,157.07,156.88,0.84617685]
["bitfinex","SOLUSD",1741014367340,0.14216157,157.05,156.85,59.82168837]
["bitfinex","SOLUSD",1741014367536,0.14216157,157.03,156.86,0.84730976]
["bitfinex","SOLUSD",1741014367705,0.14216157,157.01,156.82,0.84747594]
["bitfinex","SOLUSD",1741014367908,0.14216157,156.99,156.83,59.82168837]
["bitfinex","SOLUSD",1741014368207,0.14216157,156.97,156.82,0.84798282]
["bitfinex","SOLUSD",1741014368513,0.14216157,156.91,156.75,59.82168837]
["bitfinex","SOLUSD",1741014368839,0.14216157,156.91,156.71,6.3812]
["bitfinex","SOLUSD",1741014368840,1.67339571,156.99,156.83,59.82168837]
["bitfinex","SOLUSD",1741014369055,3.1848,157.0,156.87,59.82168837]
["bitfinex","SOLUSD",1741014369248,3.1836,157.05,156.94,59.82168837]
["bitfinex","SOLUSD",1741014369415,1.67184207,157.06,156.88,0.84553573]
["bitfinex","SOLUSD",1741014369621,46.0,157.07,156.89,0.14216157]
["bitfinex","SOLUSD",1741014369849,46.0,157.07,156.98,59.82168837]
["bitfinex","SOLUSD",1741014370024,5.750445,157.09,157.0,59.82168837]
["bitfinex","SOLUSD",1741014370219,5.750445,157.09,157.02,59.82168837]
["bitfinex","SOLUSD",1741014370442,5.750445,157.09,156.89,2.0]
["bitfinex","SOLUSD",1741014370443,5.750445,157.09,157.08,59.82168837]
["bitfinex","SOLUSD",1741014370619,5.750445,157.09,157.08,60.80536149]
["bitfinex","SOLUSD",1741014370821,4.5e-05,157.09,157.08,60.80536149]
["bitfinex","SOLUSD",1741014371152,0.033,157.18,157.12,0.14216157]
["bitfinex","SOLUSD",1741014371339,0.033,157.18,157.13,0.83977344]
["bitfinex","SOLUSD",1741014371527,0.033,157.22,157.17,59.82168837]
["bitfinex","SOLUSD",1741014371728,0.033,157.22,157.19,0.14216157]
["bitfinex","SOLUSD",1741014371927,0.033,157.22,157.13,0.14216157]
["bitfinex","SOLUSD",1741014372124,0.033,157.22,157.17,59.82168837]
["bitfinex","SOLUSD",1741014372521,0.033,157.22,157.11,59.82168837]
["bitfinex","SOLUSD",1741014372743,0.033,157.22,157.05,0.84148609]
["bitfinex","SOLUSD",1741014372948,0.033,157.22,156.91,8.0962]
["bitfinex","SOLUSD",1741014372949,0.033,157.22,157.06,59.82168837]
["bitfinex","SOLUSD",1741014373244,0.14216157,157.21,157.09,59.82168837]
["bitfinex","SOLUSD",1741014373420,0.033,157.22,157.1,0.84224808]
["bitfinex","SOLUSD",1741014373621,0.033,157.22,157.04,0.84094355]
["bitfinex","SOLUSD",1741014373822,0.21324235,157.18,156.81,13.9436073]
["bitfinex","SOLUSD",1741014374023,50.0,157.14,156.89,59.82168837]
["bitfinex","SOLUSD",1741014374242,19.05,157.12,156.87,59.82168837]
["bitfinex","SOLUSD",1741014374556,0.14216157,157.09,156.88,0.84685088]
["bitfinex","SOLUSD",1741014374740,0.14216157,157.04,156.83,0.84685088]
["bitfinex","SOLUSD",1741014375051,0.14216157,157.02,156.89,59.82168837]
["bitfinex","SOLUSD",1741014375240,1.15174719,157.08,156.9,0.84653491]
["bitfinex","SOLUSD",1741014375552,1.88500112,157.18,157.03,59.82168837]
["bitfinex","SOLUSD",1741014375746,1.88500112,157.18,157.01,59.82168837]
["bitfinex","SOLUSD",1741014375747,20.0,157.15,157.01,59.82168837]
["bitfinex","SOLUSD",1741014376050,21.67119783,157.14,157.01,59.82168837]
["bitfinex","SOLUSD",1741014376247,1.67095644,157.2,157.02,0.84376447]
["bitfinex","SOLUSD",1741014376456,12.2774,157.21,157.12,59.82168837]
["bitfinex","SOLUSD",1741014376752,1.67018999,157.29,157.14,59.82168837]
["bitfinex","SOLUSD",1741014376928,1.67018999,157.29,157.16,59.82168837]
["bitfinex","SOLUSD",1741014377125,45.98,157.3,157.2,59.82168837]
["bitfinex","SOLUSD",1741014377347,45.98,157.3,157.21,59.82168837]
["bitfinex","SOLUSD",1741014377653,12.1492,157.41,157.24,20.0]
["bitfinex","SOLUSD",1741014377864,12.1492,157.41,157.2,59.82168837]
["bitfinex","SOLUSD",1741014377865,1.66819743,157.46,157.25,0.83824645]
["bitfinex","SOLUSD",1741014378039,1.66819743,157.46,157.21,0.83788242]
["bitfinex","SOLUSD",1741014378349,12.1492,157.51,157.33,59.82168837]
["bitfinex","SOLUSD",1741014378555,9.54829463,157.56,157.44,59.82168837]
["bitfinex","SOLUSD",1741014378739,12.1909,157.61,157.34,32.45287249]
["bitfinex","SOLUSD",1741014378936,12.1909,157.61,157.43,59.82168837]
["bitfinex","SOLUSD",1741014379147,1.99972097,157.6,157.44,31.18930523]
["bitfinex","SOLUSD",1741014379356,20.0,157.56,157.37,31.0790277]
["bitfinex","SOLUSD",1741014379652,20.0,157.56,157.18,50.0]
["bitfinex","SOLUSD",1741014379653,20.0,157.48,157.27,31.8789176]
["bitfinex","SOLUSD",1741014379834,0.83134206,157.47,157.22,38.10125115]
["bitfinex","SOLUSD",1741014380155,1.16837891,157.55,157.37,59.82168837]
["bitfinex","SOLUSD",1741014380328,0.83134206,157.54,157.41,59.82168837]
["bitfinex","SOLUSD",1741014380529,1.16837891,157.55,157.32,6.3564]
["bitfinex","SOLUSD",1741014380824,1.16837891,157.55,157.26,32.93436221]
["bitfinex","SOLUSD",1741014380825,0.83134206,157.54,157.45,40.1575986]
["bitfinex","SOLUSD",1741014381040,38.64964886,157.5,157.45,8.92e-05]
["bitfinex","SOLUSD",1741014381241,0.14216157,157.44,157.27,119.8862173]
["bitfinex","SOLUSD",1741014381421,0.14216157,157.42,157.27,60.06452893]
["bitfinex","SOLUSD",1741014381625,20.14216157,157.37,157.27,60.06452893]
["bitfinex","SOLUSD",1741014381826,20.14216157,157.35,157.27,47.30560036]
["bitfinex","SOLUSD",1741014382038,0.83134206,157.34,157.27,47.30560036]
["bitfinex","SOLUSD",1741014382239,0.83134206,157.45,157.27,47.30560036]
["bitfinex","SOLUSD",1741014382429,10.06057891,157.44,157.25,59.82168837]
["bitfinex","SOLUSD",1741014382640,68.79181043,157.38,157.16,0.03]
["bitfinex","SOLUSD",1741014382834,0.14216157,157.36,157.16,59.85168837]
["bitfinex","SOLUSD",1741014383035,1.16837891,157.37,157.28,59.82168837]
["bitfinex","SOLUSD",1741014383243,12.0225,157.47,157.17,1.33556766]
["bitfinex","SOLUSD",1741014383244,0.83134206,157.43,157.32,59.82168837]
["bitfinex","SOLUSD",1741014383442,0.83134206,157.53,157.38,59.82168837]
["bitfinex","SOLUSD",1741014383751,2.5394,157.52,157.38,59.82168837]
["bitfinex","SOLUSD",1741014383922,2.5394,157.52,157.23,1.33385122]
["bitfinex","SOLUSD",1741014383923,3.37074206,157.52,157.4,59.82168837]
["bitfinex","SOLUSD",1741014384125,3.37074206,157.52,157.25,1.33370279]
["bitfinex","SOLUSD",1741014384326,1.16837891,157.51,157.36,59.82168837]
["bitfinex","SOLUSD",1741014384550,2.5396,157.5,157.4,59.82168837]
["bitfinex","SOLUSD",1741014384757,45.94,157.54,157.44,59.82168837]
["bitfinex","SOLUSD",1741014384957,45.94,157.54,157.46,59.82168837]
["bitfinex","SOLUSD",1741014385253,3.36794206,157.69,157.53,59.82168837]
["bitfinex","SOLUSD",1741014385427,3.36794206,157.69,157.47,1.33320008]
["bitfinex","SOLUSD",1741014385428,3.36794206,157.69,157.56,59.82168837]
["bitfinex","SOLUSD",1741014385627,0.83134206,157.69,157.56,59.82168837]
["bitfinex","SOLUSD",1741014385828,0.83134206,157.69,157.54,59.82168837]
["bitfinex","SOLUSD",1741014386124,0.83134206,157.68,157.44,1.3325444]
["bitfinex","SOLUSD",1741014386461,0.83134206,157.68,157.43,7.6633]
["bitfinex","SOLUSD",1741014386462,8.8798,157.66,157.49,59.82168837]
["bitfinex","SOLUSD",1741014386752,0.83134206,157.65,157.53,59.82168837]
["bitfinex","SOLUSD",1741014387050,0.83134206,157.64,157.45,59.82168837]
["bitfinex","SOLUSD",1741014387236,0.83134206,157.63,157.48,59.82168837]
["bitfinex","SOLUSD",1741014387435,28.8798,157.66,157.36,1.33286325]
["bitfinex","SOLUSD",1741014387436,0.83134206,157.62,157.36,1.33286325]
["bitfinex","SOLUSD",1741014387638,0.14216157,157.6,157.36,1.33286325]
["bitfinex","SOLUSD",1741014387852,1.16837891,157.61,157.48,59.82168837]
["bitfinex","SOLUSD",1741014388066,0.83134206,157.65,157.52,59.82168837]
["bitfinex","SOLUSD",1741014388232,6.3741,157.7,157.4,59.82168837]
["bitfinex","SOLUSD",1741014388233,0.86434206,157.7,157.58,59.82168837]
["bitfinex","SOLUSD",1741014388729,20.0,157.68,157.56,59.82168837]
["bitfinex","SOLUSD",1741014388925,0.83134206,157.68,157.47,0.14216157]
["bitfinex","SOLUSD",1741014389153,20.0,157.67,157.48,1.33238997]
["bitfinex","SOLUSD",1741014389363,0.83134206,157.66,157.49,1.33285001]
["bitfinex","SOLUSD",1741014389655,0.83134206,157.66,157.34,31.7783]
["bitfinex","SOLUSD",1741014389656,0.14216157,157.61,157.44,61.15445936]
["bitfinex","SOLUSD",1741014389856,0.14216157,157.55,157.32,1.33346109]
["bitfinex","SOLUSD",1741014390060,0.83134206,157.59,157.47,59.82168837]
["bitfinex","SOLUSD",1741014390227,0.83134206,157.69,157.53,59.82168837]
["bitfinex","SOLUSD",1741014390425,8.8786,157.68,157.41,1.33249421]
["bitfinex","SOLUSD",1741014390686,20.0,157.59,157.42,59.82168837]
["bitfinex","SOLUSD",1741014390863,0.97350363,157.58,157.4,59.82168837]
["bitfinex","SOLUSD",1741014391159,0.14216157,157.65,157.51,59.82168837]
["bitfinex","SOLUSD",1741014391357,0.14216157,157.63,157.47,59.82168837]
["bitfinex","SOLUSD",1741014391532,0.14216157,157.61,157.4,59.82168837]
["bitfinex","SOLUSD",1741014391734,0.14216157,157.59,157.46,59.82168837]
["bitfinex","SOLUSD",1741014391940,0.14216157,157.59,157.32,8.3564]
["bitfinex","SOLUSD",1741014391941,0.14216157,157.57,157.33,1.33310359]
["bitfinex","SOLUSD",1741014392147,0.14216157,157.55,157.33,1.33310359]
["bitfinex","SOLUSD",1741014392369,20.0,157.5,157.36,59.82168837]
["bitfinex","SOLUSD",1741014392545,1.16837891,157.57,157.32,59.82168837]
["bitfinex","SOLUSD",1741014392546,20.0,157.41,157.32,59.82168837]
["bitfinex","SOLUSD",1741014392750,20.0,157.41,157.23,1.33442134]
["bitfinex","SOLUSD",1741014392751,0.14216157,157.4,157.23,1.33442134]
["bitfinex","SOLUSD",1741014392969,0.14216157,157.4,157.2,7.9094]
["bitfinex","SOLUSD",1741014392970,0.14216157,157.38,157.2,1.33496994]
["bitfinex","SOLUSD",1741014393143,0.14216157,157.36,157.16,0.03]
["bitfinex","SOLUSD",1741014393341,0.14216157,157.34,157.19,59.82168837]
["bitfinex","SOLUSD",1741014393652,0.14216157,157.34,157.16,1.365368]
["bitfinex","SOLUSD",1741014393948,0.14216157,157.42,157.16,7.727968]
["bitfinex","SOLUSD",1741014394155,0.14216157,157.4,157.21,59.82168837]
["bitfinex","SOLUSD",1741014394358,1.99972097,157.41,157.25,59.82168837]
["bitfinex","SOLUSD",1741014394359,0.14216157,157.38,157.25,59.82168837]
["bitfinex","SOLUSD",1741014394568,1.9063,157.37,157.25,59.82168837]
["bitfinex","SOLUSD",1741014394758,0.14216157,157.36,157.22,1.33500235]
["bitfinex","SOLUSD",1741014394961,0.14216157,157.33,157.16,1.36476953]
["bitfinex","SOLUSD",1741014395266,0.14216157,157.31,157.16,0.03]
["bitfinex","SOLUSD",1741014395465,0.14216157,157.31,157.19,59.82168837]
["bitfinex","SOLUSD",1741014395768,20.0,157.34,157.25,59.82168837]
["bitfinex","SOLUSD",1741014395978,0.83134206,157.43,157.27,59.82168837]
["bitfinex","SOLUSD",1741014396153,2.73704206,157.42,157.28,59.82168837]
["bitfinex","SOLUSD",1741014396471,0.83134206,157.45,157.3,59.82168837]
["bitfinex","SOLUSD",1741014396764,2.73674206,157.45,157.22,7.69457122]
["bitfinex","SOLUSD",1741014396974,2.73674206,157.45,157.29,59.82168837]
["bitfinex","SOLUSD",1741014397174,2.73674206,157.45,157.23,1.3344738]
["bitfinex","SOLUSD",1741014397478,0.14216157,157.44,157.23,1.3344738]
["bitfinex","SOLUSD",1741014397684,0.14216157,157.4,157.2,59.82168837]
["bitfinex","SOLUSD",1741014397864,0.14216157,157.38,157.2,59.82168837]
["bitfinex","SOLUSD",1741014398050,0.14216157,157.36,157.16,7.72824015]
["bitfinex","SOLUSD",1741014398245,1.16837891,157.44,157.22,59.82168837]
["bitfinex","SOLUSD",1741014398246,0.14216157,157.34,157.22,59.82168837]
["bitfinex","SOLUSD",1741014398559,1.9068,157.33,157.17,0.14216157]
["bitfinex","SOLUSD",1741014398746,1.9057,157.42,157.25,52.67523052]
["bitfinex","SOLUSD",1741014398945,0.83134206,157.41,157.25,52.67523052]
["bitfinex","SOLUSD",1741014399148,0.83134206,157.41,157.27,52.67523052]
["bitfinex","SOLUSD",1741014399365,0.83134206,157.41,157.33,52.67523052]
["bitfinex","SOLUSD",1741014399671,0.83134206,157.54,157.36,52.67523052]
["bitfinex","SOLUSD",1741014399841,12.3979,157.55,157.37,1.33409164]
["bitfinex","SOLUSD",1741014400043,0.83134206,157.63,157.38,1.33359324]
["bitfinex","SOLUSD",1741014400278,20.0,157.62,157.44,52.67523052]
["bitfinex","SOLUSD",1741014400477,45.9,157.65,157.46,52.67523052]
["bitfinex","SOLUSD",1741014400478,0.83134206,157.61,157.46,52.67523052]
["bitfinex","SOLUSD",1741014400770,45.9,157.65,157.52,52.67523052]
["bitfinex","SOLUSD",1741014400945,46.73134206,157.65,157.43,1.33269597]
["bitfinex","SOLUSD",1741014401141,20.0,157.62,157.45,52.67523052]
["bitfinex","SOLUSD",1741014401346,38.68264886,157.57,157.4,52.67523052]
["bitfinex","SOLUSD",1741014401642,0.14216157,157.55,157.4,52.67523052]
["bitfinex","SOLUSD",1741014401864,19.85102777,157.57,157.31,1.33350131]
["bitfinex","SOLUSD",1741014401865,0.14216157,157.49,157.31,1.33350131]
["bitfinex","SOLUSD",1741014402069,0.14216157,157.47,157.31,1.33427794]
["bitfinex","SOLUSD",1741014402259,0.14216157,157.45,157.29,52.67523052]
["bitfinex","SOLUSD",1741014402556,18.64964886,157.53,157.21,6.3609]
["bitfinex","SOLUSD",1741014402557,0.14216157,157.43,157.22,1.33443256]
["bitfinex","SOLUSD",1741014402774,0.14216157,157.38,157.25,59.84474987]
["bitfinex","SOLUSD",1741014402973,0.14216157,157.38,157.27,59.84474987]
["bitfinex","SOLUSD",1741014403277,0.14216157,157.33,157.19,59.84474987]
["bitfinex","SOLUSD",1741014403584,0.14216157,157.25,157.07,9.63020323]
["bitfinex","SOLUSD",1741014403891,0.14216157,157.23,157.1,59.84474987]
["bitfinex","SOLUSD",1741014404172,20.0,157.14,157.0,0.03]
["bitfinex","SOLUSD",1741014404344,0.97350363,157.13,157.0,0.03]
["bitfinex","SOLUSD",1741014404771,0.83134206,157.13,157.01,59.84474987]
["bitfinex","SOLUSD",1741014404962,0.14216157,157.2,157.0,1.36703158]
["bitfinex","SOLUSD",1741014405168,0.14216157,157.18,157.03,59.84474987]
["bitfinex","SOLUSD",1741014405343,0.14216157,157.18,157.05,59.84474987]
["bitfinex","SOLUSD",1741014405548,0.14216157,157.16,157.0,0.03]
["bitfinex","SOLUSD",1741014405784,0.14216157,157.06,157.0,0.03]
["bitfinex","SOLUSD",1741014405969,0.14216157,157.04,157.0,0.03]
["bitfinex","SOLUSD",1741014406173,20.0,157.07,157.0,0.03]
["bitfinex","SOLUSD",1741014406384,0.14216157,157.14,157.01,59.84474987]
["bitfinex","SOLUSD",1741014406685,0.14216157,157.14,157.03,59.84474987]
["bitfinex","SOLUSD",1741014406975,0.14216157,157.18,157.0,0.03]
["bitfinex","SOLUSD",1741014407173,0.14216157,157.1,157.0,0.03]
["bitfinex","SOLUSD",1741014407376,0.97350363,157.1,157.0,0.03]
["bitfinex","SOLUSD",1741014407764,2.14188254,157.1,157.0,0.03]
["bitfinex","SOLUSD",1741014408268,0.83134206,157.13,157.01,59.84474987]
["bitfinex","SOLUSD",1741014408584,0.83134206,157.19,157.05,59.84474987]
["bitfinex","SOLUSD",1741014408784,0.83134206,157.19,157.03,59.84474987]
["bitfinex","SOLUSD",1741014409072,20.0,157.15,157.01,59.84474987]
["bitfinex","SOLUSD",1741014409280,0.14216157,157.1,157.0,0.03]
["bitfinex","SOLUSD",1741014409482,20.0,157.11,157.0,0.03]
["bitfinex","SOLUSD",1741014409645,1.16837891,157.19,157.04,59.84474987]
["bitfinex","SOLUSD",1741014409646,0.83134206,157.18,157.04,59.84474987]
["bitfinex","SOLUSD",1741014409849,1.16837891,157.19,157.08,59.84474987]
["bitfinex","SOLUSD",1741014410180,0.83134206,157.18,157.02,59.84474987]
["bitfinex","SOLUSD",1741014410367,0.14216157,157.17,157.02,59.84474987]
["bitfinex","SOLUSD",1741014410572,1.99972097,157.18,157.0,0.03]
["bitfinex","SOLUSD",1741014410573,1.16837891,157.18,157.05,59.84474987]
["bitfinex","SOLUSD",1741014410753,0.14216157,157.16,157.05,59.84474987]
["bitfinex","SOLUSD",1741014411076,45.94,157.23,157.13,59.84474987]
["bitfinex","SOLUSD",1741014411250,0.83134206,157.22,157.07,59.84474987]
["bitfinex","SOLUSD",1741014411456,18.79181043,157.21,157.02,59.84474987]
["bitfinex","SOLUSD",1741014411776,18.79181043,157.17,157.02,59.84474987]
["bitfinex","SOLUSD",1741014412084,0.14216157,157.15,157.02,59.84474987]
["bitfinex","SOLUSD",1741014412283,0.14216157,157.15,157.03,1.33683225]
["bitfinex","SOLUSD",1741014412463,1.16837891,157.2,157.1,59.84474987]
["bitfinex","SOLUSD",1741014412656,0.83134206,157.2,157.04,6.3678]
["bitfinex","SOLUSD",1741014412859,0.83134206,157.22,157.1,59.84474987]
["bitfinex","SOLUSD",1741014413052,0.14216157,157.19,157.09,59.84474987]
["bitfinex","SOLUSD",1741014413386,0.97350363,157.19,157.07,59.84474987]
["bitfinex","SOLUSD",1741014413580,0.14216157,157.19,157.08,59.84474987]
["bitfinex","SOLUSD",1741014413880,45.94,157.23,157.08,59.84474987]
["bitfinex","SOLUSD",1741014413881,45.94,157.23,157.16,59.84474987]
["bitfinex","SOLUSD",1741014414093,0.83134206,157.36,157.21,59.84474987]
["bitfinex","SOLUSD",1741014414263,1.99972097,157.36,157.21,59.84474987]
["bitfinex","SOLUSD",1741014414464,1.99972097,157.36,157.2,59.84474987]
["bitfinex","SOLUSD",1741014414863,0.83134206,157.36,157.22,59.84474987]
["bitfinex","SOLUSD",1741014415068,0.83134206,157.36,157.16,6.3629]
["bitfinex","SOLUSD",1741014415069,1.04458441,157.42,157.25,59.84474987]
["bitfinex","SOLUSD",1741014415253,1.04458441,157.42,157.19,0.14216157]
["bitfinex","SOLUSD",1741014415254,0.83134206,157.42,157.19,0.14216157]
["bitfinex","SOLUSD",1741014415459,0.83134206,157.42,157.29,59.84474987]
["bitfinex","SOLUSD",1741014415671,0.83134206,157.44,157.21,0.14216157]
["bitfinex","SOLUSD",1741014415882,45.94,157.45,157.23,0.14216157]
["bitfinex","SOLUSD",1741014416084,45.94,157.45,157.24,1.33430798]
["bitfinex","SOLUSD",1741014416388,0.83134206,157.44,157.29,59.84474987]
["bitfinex","SOLUSD",1741014416700,45.94,157.45,157.33,59.84474987]
["bitfinex","SOLUSD",1741014416987,45.94,157.45,157.25,1.33427061]
["bitfinex","SOLUSD",1741014417158,20.0,157.42,157.27,59.84474987]
["bitfinex","SOLUSD",1741014417355,0.14216157,157.4,157.22,8.3048]
["bitfinex","SOLUSD",1741014417558,0.14216157,157.38,157.28,59.84474987]
["bitfinex","SOLUSD",1741014417780,0.83134206,157.44,157.28,59.84474987]
["bitfinex","SOLUSD",1741014417986,0.83134206,157.44,157.23,1.33510238]
["bitfinex","SOLUSD",1741014418285,45.94,157.45,157.38,59.84474987]
["bitfinex","SOLUSD",1741014418493,0.83134206,157.56,157.43,59.84474987]
["bitfinex","SOLUSD",1741014418669,0.033,157.57,157.45,59.84474987]
["bitfinex","SOLUSD",1741014418873,0.86434206,157.57,157.39,1.33380938]
["bitfinex","SOLUSD",1741014419095,0.86434206,157.57,157.43,59.84474987]
["bitfinex","SOLUSD",1741014419267,0.86434206,157.57,157.41,59.84474987]
["bitfinex","SOLUSD",1741014419592,0.86434206,157.57,157.43,59.84474987]
["bitfinex","SOLUSD",1741014419759,0.033,157.57,157.43,59.84474987]
["bitfinex","SOLUSD",1741014420087,0.033,157.57,157.49,59.84474987]
["bitfinex","SOLUSD",1741014420296,0.033,157.57,157.56,59.84474987]
["bitfinex","SOLUSD",1741014420504,0.033,157.57,157.56,61.84474987]
["bitfinex","SOLUSD",1741014420782,0.6337005,157.73,157.69,59.84474987]
["bitfinex","SOLUSD",1741014420981,0.6337005,157.73,157.66,59.84474987]
["bitfinex","SOLUSD",1741014421192,0.6337005,157.73,157.67,1.33119769]
["bitfinex","SOLUSD",1741014421376,0.6337005,157.73,157.56,0.14216157]
["bitfinex","SOLUSD",1741014421575,0.6337005,157.73,157.57,1.33171092]
["bitfinex","SOLUSD",1741014421779,0.6337005,157.73,157.64,59.84474987]
["bitfinex","SOLUSD",1741014421974,0.6337005,157.73,157.66,59.84474987]
["bitfinex","SOLUSD",1741014422183,0.6337005,157.73,157.68,59.84474987]
["bitfinex","SOLUSD",1741014422391,0.6337005,157.73,157.69,1.33101989]
["bitfinex","SOLUSD",1741014422686,0.033,157.87,157.69,1.33101989]
["bitfinex","SOLUSD",1741014422687,0.033,157.87,157.72,52.2991645]
["bitfinex","SOLUSD",1741014422892,0.033,157.87,157.76,52.2991645]
["bitfinex","SOLUSD",1741014423070,0.033,157.87,157.74,52.2991645]
["bitfinex","SOLUSD",1741014423262,0.033,157.87,157.77,52.2991645]
["bitfinex","SOLUSD",1741014423462,0.033,157.87,157.65,10.2857]
["bitfinex","SOLUSD",1741014423463,0.033,157.87,157.66,52.2991645]
["bitfinex","SOLUSD",1741014423667,57.51534206,157.87,157.61,1.33056646]
["bitfinex","SOLUSD",1741014423866,0.14216157,157.86,157.65,52.2991645]
["bitfinex","SOLUSD",1741014424066,0.14216157,157.86,157.53,8.2458]
["bitfinex","SOLUSD",1741014424067,0.14216157,157.84,157.56,1.3315531]
["bitfinex","SOLUSD",1741014424305,18.79181043,157.82,157.6,52.2991645]
["bitfinex","SOLUSD",1741014424500,0.14216157,157.8,157.66,52.2991645]
["bitfinex","SOLUSD",1741014424800,1.16837891,157.83,157.53,8.2458]
["bitfinex","SOLUSD",1741014424801,1.16837891,157.83,157.68,52.2991645]
["bitfinex","SOLUSD",1741014424980,0.14216157,157.81,157.54,1.33152342]
["bitfinex","SOLUSD",1741014425184,0.14216157,157.79,157.57,52.2991645]
["bitfinex","SOLUSD",1741014425393,0.14216157,157.77,157.59,52.2991645]
["bitfinex","SOLUSD",1741014425570,0.83134206,157.77,157.63,52.2991645]
["bitfinex","SOLUSD",1741014425765,0.83134206,157.86,157.71,52.2991645]
["bitfinex","SOLUSD",1741014425966,0.83134206,157.9,157.72,1.33103302]
["bitfinex","SOLUSD",1741014426271,0.83134206,157.9,157.71,52.2991645]
["bitfinex","SOLUSD",1741014426272,2.73124206,157.9,157.71,52.2991645]
["bitfinex","SOLUSD",1741014426471,1.99972097,157.9,157.73,52.2991645]
["bitfinex","SOLUSD",1741014426699,3.89962097,157.9,157.73,52.2991645]
["bitfinex","SOLUSD",1741014426995,350.21731032,158.0,157.59,52.2991645]
["bitfinex","SOLUSD",1741014426996,0.83134206,157.93,157.77,52.2991645]
["bitfinex","SOLUSD",1741014427201,1.8993,157.95,157.79,52.2991645]
["bitfinex","SOLUSD",1741014427202,0.83134206,157.95,157.79,52.2991645]
["bitfinex","SOLUSD",1741014427372,0.83134206,157.95,157.73,0.14216157]
["bitfinex","SOLUSD",1741014427373,0.83134206,157.99,157.83,52.2991645]
["bitfinex","SOLUSD",1741014427706,0.83134206,157.99,157.75,1.32983225]
["bitfinex","SOLUSD",1741014427874,20.0,157.93,157.73,52.2991645]
["bitfinex","SOLUSD",1741014428074,0.83134206,157.92,157.64,1.33088048]
["bitfinex","SOLUSD",1741014428268,0.14216157,157.91,157.72,52.2991645]
["bitfinex","SOLUSD",1741014428574,0.14216157,157.89,157.68,52.2991645]
["bitfinex","SOLUSD",1741014428885,20.0,157.83,157.62,9.7706791]
["bitfinex","SOLUSD",1741014429087,20.0,157.83,157.54,31.64378477]
["bitfinex","SOLUSD",1741014429088,0.97350363,157.82,157.64,52.2991645]
["bitfinex","SOLUSD",1741014429305,0.97350363,157.82,157.66,52.2991645]
["bitfinex","SOLUSD",1741014429522,0.83134206,157.87,157.72,52.2991645]
["bitfinex","SOLUSD",1741014429676,0.83134206,157.92,157.74,52.2991645]
["bitfinex","SOLUSD",1741014429881,0.83134206,157.94,157.79,52.2991645]
["bitfinex","SOLUSD",1741014430082,0.83134206,157.97,157.79,52.2991645]
["bitfinex","SOLUSD",1741014430305,46.73134206,158.0,157.86,52.2991645]
["bitfinex","SOLUSD",1741014430507,46.73134206,158.0,157.81,0.14216157]
["bitfinex","SOLUSD",1741014430508,0.86434206,158.02,157.9,52.2991645]
["bitfinex","SOLUSD",1741014430809,0.033,158.02,157.88,20.0]
["bitfinex","SOLUSD",1741014430983,0.033,158.02,157.97,52.2991645]
["bitfinex","SOLUSD",1741014431308,0.033,158.02,157.95,52.2991645]
["bitfinex","SOLUSD",1741014431481,0.033,158.02,157.93,52.2991645]
["bitfinex","SOLUSD",1741014431803,0.033,158.02,157.85,6.3351]
["bitfinex","SOLUSD",1741014431804,0.033,158.02,157.83,0.14216157]
["bitfinex","SOLUSD",1741014432009,0.033,158.02,157.94,52.2991645]
["bitfinex","SOLUSD",1741014432210,0.033,158.02,158.0,52.2991645]
["bitfinex","SOLUSD",1741014432382,0.033,158.02,158.01,1.32848157]
["bitfinex","SOLUSD",1741014432583,0.6007005,158.06,158.01,63.59093897]
["bitfinex","SOLUSD",1741014433108,20.0,158.14,158.02,62.2624574]
["bitfinex","SOLUSD",1741014433308,21.8971,158.14,157.92,1.32828823]
["bitfinex","SOLUSD",1741014433486,0.83134206,158.13,157.92,1.32828823]
["bitfinex","SOLUSD",1741014433803,0.83134206,158.13,157.95,62.2624574]
["bitfinex","SOLUSD",1741014433987,0.83134206,158.13,157.92,1.32828823]
["bitfinex","SOLUSD",1741014434309,0.83134206,158.13,157.96,62.2624574]
["bitfinex","SOLUSD",1741014434508,0.83134206,158.13,157.93,21.32862429]
["bitfinex","SOLUSD",1741014434706,4.7734,158.22,158.02,62.2624574]
["bitfinex","SOLUSD",1741014434899,20.0,158.14,158.02,62.2624574]
["bitfinex","SOLUSD",1741014435101,20.0,158.14,157.93,1.32825356]
["bitfinex","SOLUSD",1741014435303,0.14216157,158.11,157.91,63.59141703]
["bitfinex","SOLUSD",1741014435606,0.14216157,158.09,157.89,62.2624574]
["bitfinex","SOLUSD",1741014435807,0.14216157,158.07,157.81,1.32936112]
["bitfinex","SOLUSD",1741014435986,0.14216157,158.02,157.83,62.2624574]
["bitfinex","SOLUSD",1741014436307,0.14216157,158.02,157.81,1.32936112]
["bitfinex","SOLUSD",1741014436308,1.31054048,158.02,157.81,63.59181852]
["bitfinex","SOLUSD",1741014436525,0.14216157,158.0,157.82,62.2624574]
["bitfinex","SOLUSD",1741014436693,0.14216157,157.96,157.76,63.59263233]
["bitfinex","SOLUSD",1741014437007,50.0,157.98,157.68,7.67252128]
["bitfinex","SOLUSD",1741014437008,0.14216157,157.92,157.68,7.67252128]
["bitfinex","SOLUSD",1741014437208,0.14216157,157.92,157.79,62.2624574]
["bitfinex","SOLUSD",1741014437381,2.11204235,158.0,157.81,62.2624574]
["bitfinex","SOLUSD",1741014437581,20.65547688,158.11,157.71,62.2624574]
["bitfinex","SOLUSD",1741014437582,1.8982,158.04,157.88,20.0]
["bitfinex","SOLUSD",1741014437786,0.21324235,158.14,157.92,20.0]
["bitfinex","SOLUSD",1741014438007,15.27797891,158.08,157.89,62.2624574]
["bitfinex","SOLUSD",1741014438191,20.0,158.05,157.85,62.2624574]
["bitfinex","SOLUSD",1741014438397,1.16837891,158.05,157.86,1.32976424]
["bitfinex","SOLUSD",1741014438602,14.1096,158.08,157.92,20.0]
["bitfinex","SOLUSD",1741014438779,18.854,158.08,157.92,20.0]
["bitfinex","SOLUSD",1741014438980,20.0,158.04,157.83,62.2624574]
["bitfinex","SOLUSD",1741014439192,1.31054048,158.03,157.79,62.2624574]
["bitfinex","SOLUSD",1741014439392,1.31054048,158.02,157.8,1.330374]
["bitfinex","SOLUSD",1741014439606,1.16837891,158.01,157.74,1.32998744]
["bitfinex","SOLUSD",1741014439909,14.1096,158.08,157.9,62.2624574]
["bitfinex","SOLUSD",1741014440110,1.8978,158.08,157.95,20.0]
["bitfinex","SOLUSD",1741014440293,47.6373,158.12,157.95,20.0]
["bitfinex","SOLUSD",1741014440495,71.5505,158.12,157.94,62.2624574]
["bitfinex","SOLUSD",1741014440694,20.0,158.09,157.9,62.2624574]
["bitfinex","SOLUSD",1741014440893,45.74,158.12,158.0,62.2624574]
["bitfinex","SOLUSD",1741014441096,12.2422,158.18,158.03,20.0]
["bitfinex","SOLUSD",1741014441296,0.033,158.22,158.05,62.2624574]
["bitfinex","SOLUSD",1741014441500,69.17,158.21,157.94,1.32805825]
["bitfinex","SOLUSD",1741014441685,39.17,158.17,157.97,62.2624574]
["bitfinex","SOLUSD",1741014441880,1.16837891,158.16,157.97,62.2624574]
["bitfinex","SOLUSD",1741014442187,20.0,158.09,157.93,62.2624574]
["bitfinex","SOLUSD",1741014442382,0.14216157,158.08,157.93,62.2624574]
["bitfinex","SOLUSD",1741014442598,0.14216157,158.08,157.94,62.2624574]
["bitfinex","SOLUSD",1741014442790,1.16837891,158.16,157.98,62.2624574]
["bitfinex","SOLUSD",1741014443003,0.033,158.13,158.05,62.2624574]
["bitfinex","SOLUSD",1741014443191,0.033,158.13,158.03,62.2624574]
["bitfinex","SOLUSD",1741014443509,0.033,158.13,158.05,62.2624574]
["bitfinex","SOLUSD",1741014444010,0.033,158.13,157.98,1.32807514]
["bitfinex","SOLUSD",1741014444211,0.033,158.13,158.01,62.2624574]
["bitfinex","SOLUSD",1741014444709,0.14216157,158.12,157.98,1.32807514]
["bitfinex","SOLUSD",1741014444899,0.14216157,158.1,157.88,1.32868331]
["bitfinex","SOLUSD",1741014445214,1.31054048,158.1,157.9,62.2624574]
["bitfinex","SOLUSD",1741014445414,0.14216157,158.08,157.9,62.2624574]
["bitfinex","SOLUSD",1741014445719,0.14216157,158.06,157.82,6.3359]
["bitfinex","SOLUSD",1741014445899,0.14216157,158.06,157.88,62.2624574]
["bitfinex","SOLUSD",1741014446100,0.81054048,158.07,157.88,62.2624574]
["bitfinex","SOLUSD",1741014446298,0.81054048,158.07,157.84,62.2624574]
["bitfinex","SOLUSD",1741014446299,20.0,158.03,157.84,62.2624574]
["bitfinex","SOLUSD",1741014446616,19.98054048,158.07,157.78,1.33008594]
["bitfinex","SOLUSD",1741014446916,20.0,157.94,157.79,62.2624574]
["bitfinex","SOLUSD",1741014447109,38.67,157.94,157.69,1.33057368]
["bitfinex","SOLUSD",1741014447287,38.7362619,157.93,157.71,62.2624574]
["bitfinex","SOLUSD",1741014447489,0.91661304,157.92,157.71,62.2624574]
["bitfinex","SOLUSD",1741014447805,6.6467,157.97,157.81,62.2624574]
["bitfinex","SOLUSD",1741014447995,6.6467,157.97,157.71,62.2624574]
["bitfinex","SOLUSD",1741014447996,1.899,157.97,157.85,62.2624574]
["bitfinex","SOLUSD",1741014448198,1.899,157.97,157.87,62.2624574]
["bitfinex","SOLUSD",1741014448510,0.14216157,157.96,157.81,62.2624574]
["bitfinex","SOLUSD",1741014448707,0.14216157,157.96,157.78,62.2624574]
["bitfinex","SOLUSD",1741014448897,1.8993,157.95,157.78,62.2624574]
["bitfinex","SOLUSD",1741014449094,0.14216157,157.94,157.76,62.2624574]
["bitfinex","SOLUSD",1741014449299,16.1442,157.95,157.82,62.2624574]
["bitfinex","SOLUSD",1741014449300,1.8993,157.95,157.82,62.2624574]
["bitfinex","SOLUSD",1741014449502,1.8981,158.05,157.86,62.2624574]
["bitfinex","SOLUSD",1741014449692,1.8981,158.05,157.88,62.2624574]
["bitfinex","SOLUSD",1741014449890,4.7462,158.03,157.81,62.2624574]
["bitfinex","SOLUSD",1741014450093,0.14216157,157.99,157.81,62.2624574]
["bitfinex","SOLUSD",1741014450318,1.16837891,158.02,157.85,62.2624574]
["bitfinex","SOLUSD",1741014450614,4.7462,158.03,157.9,62.2624574]
["bitfinex","SOLUSD",1741014450817,1.8981,158.05,157.86,1.32961927]
["bitfinex","SOLUSD",1741014451111,6.6434,158.05,157.88,62.2624574]
["bitfinex","SOLUSD",1741014451290,6.6434,158.05,157.81,1.32975455]
["bitfinex","SOLUSD",1741014451488,6.6434,158.05,157.81,62.2624574]
["bitfinex","SOLUSD",1741014451489,0.14216157,157.99,157.81,62.2624574]
["bitfinex","SOLUSD",1741014451709,0.14216157,157.99,157.83,62.2624574]
["bitfinex","SOLUSD",1741014451910,20.14216157,157.99,157.79,62.2624574]
["bitfinex","SOLUSD",1741014452101,1.16711379,157.99,157.87,62.2624574]
["bitfinex","SOLUSD",1741014452312,4.4289,158.05,157.81,0.14216157]
["bitfinex","SOLUSD",1741014452613,0.033,158.22,157.99,62.2624574]
["bitfinex","SOLUSD",1741014452614,1.2648,158.12,157.99,62.2624574]
["bitfinex","SOLUSD",1741014452815,4.4269,158.12,157.99,62.2624574]
["bitfinex","SOLUSD",1741014452991,0.033,158.13,157.9,0.14216157]
["bitfinex","SOLUSD",1741014453186,0.033,158.13,157.98,62.2624574]
["bitfinex","SOLUSD",1741014453396,19.203,158.13,157.91,1.32874096]
["bitfinex","SOLUSD",1741014453604,0.94835424,158.13,157.95,62.2624574]
["bitfinex","SOLUSD",1741014454134,0.033,158.13,157.95,62.2624574]
["bitfinex","SOLUSD",1741014454297,0.17516157,158.13,157.95,62.2624574]
["bitfinex","SOLUSD",1741014454495,20.0,158.11,157.93,62.2624574]
["bitfinex","SOLUSD",1741014454814,0.14216157,158.1,157.91,52.20495523]
["bitfinex","SOLUSD",1741014455016,0.14216157,158.05,157.91,52.20495523]
["bitfinex","SOLUSD",1741014455225,0.14216157,158.05,157.89,52.20495523]
["bitfinex","SOLUSD",1741014455410,4.4278,158.09,157.9,1.32936047]
["bitfinex","SOLUSD",1741014455756,1.2651,158.09,158.01,52.20495523]
["bitfinex","SOLUSD",1741014455888,4.4278,158.09,157.94,1.32873291]
["bitfinex","SOLUSD",1741014456088,4.4278,158.09,157.88,1.32873291]
["bitfinex","SOLUSD",1741014456089,20.0,158.06,157.88,1.32873291]
["bitfinex","SOLUSD",1741014456317,0.91535424,158.06,157.86,52.20495523]
["bitfinex","SOLUSD",1741014456519,0.91535424,158.06,157.78,1.32952812]
["bitfinex","SOLUSD",1741014456520,10.7533,158.09,157.88,52.20495523]
["bitfinex","SOLUSD",1741014456704,10.7533,158.09,157.92,52.20495523]
["bitfinex","SOLUSD",1741014457023,36.2488,158.09,157.82,1.32923577]
["bitfinex","SOLUSD",1741014457221,18.64964886,158.04,157.82,1.32923577]
["bitfinex","SOLUSD",1741014457521,18.64964886,158.04,157.77,13.78966679]
["bitfinex","SOLUSD",1741014457522,19.17,158.01,157.77,13.78966679]
["bitfinex","SOLUSD",1741014457723,64.89,158.01,157.8,52.20495523]
["bitfinex","SOLUSD",1741014457914,46.63661304,158.01,157.8,52.20495523]
["bitfinex","SOLUSD",1741014458110,46.63661304,158.01,157.82,52.20495523]
["bitfinex","SOLUSD",1741014458299,46.63661304,158.01,157.84,52.20495523]
["bitfinex","SOLUSD",1741014458494,45.72,158.01,157.86,52.20495523]
["bitfinex","SOLUSD",1741014458895,20.0,157.98,157.86,52.20495523]
["bitfinex","SOLUSD",1741014459090,20.0,157.98,157.85,52.20495523]
["bitfinex","SOLUSD",1741014459314,20.0,157.98,157.79,22.1813]
["bitfinex","SOLUSD",1741014459315,20.0,157.98,157.8,1.32970907]
["bitfinex","SOLUSD",1741014459534,0.14216157,157.97,157.86,52.20495523]
["bitfinex","SOLUSD",1741014459731,20.0,157.98,157.81,0.14216157]
["bitfinex","SOLUSD",1741014459937,0.14216157,157.97,157.8,1.32968061]
["bitfinex","SOLUSD",1741014460143,20.14216157,157.97,157.82,52.20495523]
["bitfinex","SOLUSD",1741014460437,20.14216157,157.97,157.84,52.20495523]
["bitfinex","SOLUSD",1741014460627,4.4303,158.0,157.88,52.20495523]
["bitfinex","SOLUSD",1741014460824,4.4303,158.0,157.82,52.20495523]
["bitfinex","SOLUSD",1741014461018,0.14216157,157.97,157.76,52.20495523]
["bitfinex","SOLUSD",1741014461220,0.14216157,157.94,157.74,52.20495523]
["bitfinex","SOLUSD",1741014461419,0.14216157,157.94,157.74,53.53553134]
["bitfinex","SOLUSD",1741014461616,0.14216157,157.93,157.74,52.20495523]
["bitfinex","SOLUSD",1741014461819,0.14216157,157.93,157.78,52.20495523]
["bitfinex","SOLUSD",1741014462241,0.14216157,157.93,157.74,1.33040884]
["bitfinex","SOLUSD",1741014462450,39.31216157,157.89,157.69,1.33077799]
["bitfinex","SOLUSD",1741014462614,19.31216157,157.87,157.68,0.03]
["bitfinex","SOLUSD",1741014462820,19.31216157,157.85,157.68,0.03]
["bitfinex","SOLUSD",1741014463045,19.31216157,157.81,157.68,0.03]
["bitfinex","SOLUSD",1741014463450,19.31216157,157.77,157.55,52.20495523]
["bitfinex","SOLUSD",1741014463738,19.31216157,157.73,157.52,52.23495523]
["bitfinex","SOLUSD",1741014463947,19.31216157,157.73,157.52,0.03]
["bitfinex","SOLUSD",1741014464147,1.16217824,157.72,157.53,52.20495523]
["bitfinex","SOLUSD",1741014464448,45.74,157.77,157.6,52.20495523]
["bitfinex","SOLUSD",1741014464735,0.14216157,157.76,157.56,52.20495523]
["bitfinex","SOLUSD",1741014464942,45.74,157.77,157.62,52.20495523]
["bitfinex","SOLUSD",1741014465144,0.14216157,157.75,157.55,52.20495523]
["bitfinex","SOLUSD",1741014465315,0.14216157,157.73,157.52,53.56660142]
["bitfinex","SOLUSD",1741014465511,0.14216157,157.71,157.5,1.36243359]
["bitfinex","SOLUSD",1741014465717,0.14216157,157.68,157.5,0.03]
["bitfinex","SOLUSD",1741014466249,20.0,157.62,157.5,0.03]
["bitfinex","SOLUSD",1741014466919,21.2685,157.67,157.51,53.53779895]
["bitfinex","SOLUSD",1741014467123,0.14216157,157.66,157.51,52.20495523]
["bitfinex","SOLUSD",1741014467325,0.14216157,157.66,157.5,0.03]
["bitfinex","SOLUSD",1741014467534,20.14216157,157.66,157.46,52.20495523]
["bitfinex","SOLUSD",1741014467732,20.14216157,157.66,157.42,60.46165523]
["bitfinex","SOLUSD",1741014467733,0.14216157,157.64,157.42,60.46165523]
["bitfinex","SOLUSD",1741014467928,0.14216157,157.59,157.38,1.33324915]
["bitfinex","SOLUSD",1741014468118,0.14216157,157.59,157.38,7.68714915]
["bitfinex","SOLUSD",1741014468318,0.14216157,157.59,157.41,52.20495523]
["bitfinex","SOLUSD",1741014468522,0.14216157,157.63,157.46,52.20495523]
["bitfinex","SOLUSD",1741014468935,68.79181043,157.63,157.41,52.20495523]
["bitfinex","SOLUSD",1741014469126,0.14216157,157.55,157.31,8.1474]
["bitfinex","SOLUSD",1741014469446,0.14216157,157.55,157.35,52.20495523]
["bitfinex","SOLUSD",1741014469651,0.14216157,157.53,157.32,1.33401875]
["bitfinex","SOLUSD",1741014469953,20.14216157,157.54,157.34,52.20495523]
["bitfinex","SOLUSD",1741014470137,0.14216157,157.54,157.35,52.20495523]
["bitfinex","SOLUSD",1741014470342,0.14216157,157.54,157.37,52.20495523]
["bitfinex","SOLUSD",1741014470645,0.14216157,157.54,157.34,52.20495523]
["bitfinex","SOLUSD",1741014470846,0.14216157,157.49,157.32,52.20495523]
["bitfinex","SOLUSD",1741014471053,0.14216157,157.49,157.31,8.1474]
["bitfinex","SOLUSD",1741014471054,0.14216157,157.47,157.33,52.20495523]
["bitfinex","SOLUSD",1741014471229,0.14216157,157.47,157.37,0.03]
["bitfinex","SOLUSD",1741014471633,1.41206157,157.5,157.37,0.03]
["bitfinex","SOLUSD",1741014472027,1.2697,157.52,157.39,52.20495523]
["bitfinex","SOLUSD",1741014472351,1.2689,157.61,157.44,52.20495523]
["bitfinex","SOLUSD",1741014472650,1.2689,157.61,157.4,1.33373074]
["bitfinex","SOLUSD",1741014472651,4.4412,157.61,157.43,52.20495523]
["bitfinex","SOLUSD",1741014472949,21.15622343,157.66,157.49,52.20495523]
["bitfinex","SOLUSD",1741014472950,17.74027606,157.66,157.49,52.20495523]
["bitfinex","SOLUSD",1741014473152,45.76,157.7,157.45,0.14216157]
["bitfinex","SOLUSD",1741014473153,45.76,157.7,157.5,1.33257941]
["bitfinex","SOLUSD",1741014473323,1.2683,157.69,157.54,52.20495523]
["bitfinex","SOLUSD",1741014473526,45.76,157.7,157.56,52.20495523]
["bitfinex","SOLUSD",1741014473737,47.0282,157.7,157.56,52.20495523]
["bitfinex","SOLUSD",1741014473929,47.0282,157.7,157.47,1.33212928]
["bitfinex","SOLUSD",1741014473930,47.0282,157.7,157.55,52.20495523]
["bitfinex","SOLUSD",1741014474125,47.0282,157.7,157.56,52.20495523]
["bitfinex","SOLUSD",1741014474325,45.76,157.7,157.58,52.20495523]
["bitfinex","SOLUSD",1741014474636,20.0,157.67,157.52,52.20495523]
["bitfinex","SOLUSD",1741014474836,47.0282,157.7,157.47,1.3326275]
["bitfinex","SOLUSD",1741014475032,47.0282,157.7,157.5,52.20495523]
["bitfinex","SOLUSD",1741014475033,0.14216157,157.69,157.5,52.20495523]
["bitfinex","SOLUSD",1741014475229,50.1987,157.7,157.53,52.20495523]
["bitfinex","SOLUSD",1741014475635,50.1987,157.7,157.5,20.0]
["bitfinex","SOLUSD",1741014475636,47.0282,157.7,157.54,53.53742329]
["bitfinex","SOLUSD",1741014475931,47.0282,157.7,157.54,1.33246806]
["bitfinex","SOLUSD",1741014476162,47.0282,157.7,157.52,52.20495523]
["bitfinex","SOLUSD",1741014476163,20.0,157.67,157.52,52.20495523]
["bitfinex","SOLUSD",1741014476330,0.14216157,157.66,157.48,52.20495523]
["bitfinex","SOLUSD",1741014476530,50.1987,157.7,157.44,60.58922458]
["bitfinex","SOLUSD",1741014476531,0.14216157,157.64,157.44,60.58922458]
["bitfinex","SOLUSD",1741014476747,0.14216157,157.64,157.45,1.33315961]
["bitfinex","SOLUSD",1741014476930,0.14216157,157.66,157.48,60.58922458]
["bitfinex","SOLUSD",1741014477260,0.14216157,157.64,157.48,60.58922458]
["bitfinex","SOLUSD",1741014477550,1.2686,157.65,157.5,60.58922458]
["bitfinex","SOLUSD",1741014477741,1.2686,157.65,157.49,1.33284646]
["bitfinex","SOLUSD",1741014477951,0.14216157,157.64,157.47,60.58922458]
["bitfinex","SOLUSD",1741014478151,0.14216157,157.64,157.43,60.58922458]
["bitfinex","SOLUSD",1741014478458,0.14216157,157.64,157.38,1.33303997]
["bitfinex","SOLUSD",1741014478459,0.14216157,157.56,157.39,60.58922458]
["bitfinex","SOLUSD",1741014478655,0.14216157,157.56,157.37,61.95254427]
["bitfinex","SOLUSD",1741014478830,0.14216157,157.52,157.37,0.03]
["bitfinex","SOLUSD",1741014479028,0.14216157,157.5,157.37,0.03]
["bitfinex","SOLUSD",1741014479858,0.14216157,157.47,157.37,0.03]
["bitfinex","SOLUSD",1741014480168,20.0,157.43,157.26,61.92374842]
["bitfinex","SOLUSD",1741014480463,2.0,157.45,157.24,0.6007005]
["bitfinex","SOLUSD",1741014480660,50.0,157.42,157.24,0.6007005]
["bitfinex","SOLUSD",1741014480832,50.0,157.4,157.24,0.6007005]
["bitfinex","SOLUSD",1741014481036,265.66150994,157.35,157.08,1.33553702]
["bitfinex","SOLUSD",1741014481245,12.2597,157.33,157.08,61.9247616]
["bitfinex","SOLUSD",1741014481459,13.18122391,157.33,157.08,1.33553702]
["bitfinex","SOLUSD",1741014481642,0.92272117,157.32,157.11,60.58922458]
["bitfinex","SOLUSD",1741014481827,50.0,157.3,157.05,1.33617132]
["bitfinex","SOLUSD",1741014482030,52.0,157.24,157.0,1.36658368]
["bitfinex","SOLUSD",1741014482339,0.14216157,157.22,157.0,60.61922458]
["bitfinex","SOLUSD",1741014482533,1.06606805,157.22,157.03,60.58922458]
["bitfinex","SOLUSD",1741014482735,0.14216157,157.19,157.0,1.36663854]
["bitfinex","SOLUSD",1741014482956,0.14216157,157.19,157.0,0.03]
["bitfinex","SOLUSD",1741014483256,10.95836157,157.17,157.0,0.03]
["bitfinex","SOLUSD",1741014483457,0.14216157,157.13,157.0,0.03]
["bitfinex","SOLUSD",1741014483957,0.14216157,157.16,157.0,60.61922458]
["bitfinex","SOLUSD",1741014484158,0.14216157,157.21,157.02,60.58922458]
["bitfinex","SOLUSD",1741014484359,0.14216157,157.21,157.0,0.03]
["bitfinex","SOLUSD",1741014484560,0.14216157,157.19,157.0,0.03]
["bitfinex","SOLUSD",1741014484751,20.14216157,157.19,157.0,0.03]
["bitfinex","SOLUSD",1741014485063,45.84,157.23,157.08,60.58922458]
["bitfinex","SOLUSD",1741014485264,45.84,157.23,157.09,60.58922458]
["bitfinex","SOLUSD",1741014485469,20.0,157.2,157.09,60.58922458]
["bitfinex","SOLUSD",1741014485645,47.112,157.23,157.05,60.58922458]
["bitfinex","SOLUSD",1741014485844,20.0,157.2,157.03,60.58922458]
["bitfinex","SOLUSD",1741014486042,0.14216157,157.19,157.0,0.03]
["bitfinex","SOLUSD",1741014486242,0.14216157,157.15,157.0,0.03]
["bitfinex","SOLUSD",1741014486462,0.91535424,157.18,157.0,0.03]
["bitfinex","SOLUSD",1741014487168,4.4537,157.17,157.0,0.03]
["bitfinex","SOLUSD",1741014487468,52.18911304,157.17,157.0,0.03]
["bitfinex","SOLUSD",1741014487659,20.0,157.14,157.0,0.03]
["bitfinex","SOLUSD",1741014487966,0.91661304,157.13,156.96,60.58922458]
["bitfinex","SOLUSD",1741014488169,1.2719,157.24,156.97,1.33694537]
["bitfinex","SOLUSD",1741014488340,1.2719,157.24,157.05,0.14216157]
["bitfinex","SOLUSD",1741014488546,4.4517,157.24,156.98,1.33624279]
["bitfinex","SOLUSD",1741014488742,5.62007891,157.24,157.02,60.58922458]
["bitfinex","SOLUSD",1741014488956,5.62007891,157.24,157.03,60.58922458]
["bitfinex","SOLUSD",1741014489272,1.16837891,157.23,157.08,60.58922458]
["bitfinex","SOLUSD",1741014489474,1.2719,157.24,157.09,60.58922458]
["bitfinex","SOLUSD",1741014489779,65.09,157.33,157.11,60.58922458]
["bitfinex","SOLUSD",1741014489780,3.1784,157.32,157.11,60.58922458]
["bitfinex","SOLUSD",1741014489984,50.0,157.17,156.95,60.58922458]
["bitfinex","SOLUSD",1741014490139,0.14216157,157.15,156.99,60.58922458]
["bitfinex","SOLUSD",1741014490346,0.6393,157.21,156.99,60.58922458]
["bitfinex","SOLUSD",1741014490640,0.6393,157.21,156.96,60.58922458]
["bitfinex","SOLUSD",1741014490641,0.6393,157.21,157.05,60.58922458]
["bitfinex","SOLUSD",1741014490877,0.6393,157.25,157.07,60.58922458]
["bitfinex","SOLUSD",1741014491249,1.2717,157.26,157.07,60.58922458]
["bitfinex","SOLUSD",1741014491442,1.2717,157.26,157.04,60.58922458]
["bitfinex","SOLUSD",1741014491443,0.6393,157.25,157.05,60.58922458]
["bitfinex","SOLUSD",1741014491651,20.0,157.22,157.01,1.33638688]
["bitfinex","SOLUSD",1741014491869,0.14216157,157.2,157.0,66.95862458]
["bitfinex","SOLUSD",1741014492068,0.14216157,157.15,156.92,0.6007005]
["bitfinex","SOLUSD",1741014492271,0.14216157,157.13,156.92,61.18992508]
["bitfinex","SOLUSD",1741014492479,0.14216157,157.09,157.0,0.03]
["bitfinex","SOLUSD",1741014492769,0.14216157,157.08,157.0,0.03]
["bitfinex","SOLUSD",1741014492969,0.14216157,157.12,157.0,0.03]
["bitfinex","SOLUSD",1741014493297,0.14216157,157.08,157.0,0.03]
["bitfinex","SOLUSD",1741014493571,1.16586129,157.13,157.0,0.03]
["bitfinex","SOLUSD",1741014493572,0.6393,157.12,157.0,0.03]
["bitfinex","SOLUSD",1741014493751,304.85770994,157.23,157.02,60.58922458]
["bitfinex","SOLUSD",1741014493752,0.6393,157.19,157.02,60.58922458]
["bitfinex","SOLUSD",1741014493961,0.6393,157.22,157.02,60.58922458]
["bitfinex","SOLUSD",1741014494269,0.6393,157.22,157.04,60.58922458]
["bitfinex","SOLUSD",1741014494572,317.25560994,157.3,157.11,60.58922458]
["bitfinex","SOLUSD",1741014494573,0.6723,157.24,157.11,60.58922458]
["bitfinex","SOLUSD",1741014494764,0.6393,157.23,157.11,60.58922458]
["bitfinex","SOLUSD",1741014494982,0.033,157.24,157.05,1.33594548]
["bitfinex","SOLUSD",1741014495144,0.033,157.24,157.16,6.3629]
["bitfinex","SOLUSD",1741014495344,0.033,157.24,157.19,60.58922458]
["bitfinex","SOLUSD",1741014495539,0.033,157.24,157.17,1.33558285]
["bitfinex","SOLUSD",1741014495796,0.033,157.24,157.19,60.58922458]
["bitfinex","SOLUSD",1741014496278,0.033,157.24,157.18,60.58922458]
["bitfinex","SOLUSD",1741014496452,0.033,157.24,157.16,66.95212458]
["bitfinex","SOLUSD",1741014496659,0.033,157.24,157.14,60.58922458]
["bitfinex","SOLUSD",1741014496870,0.033,157.24,157.12,66.95342458]
["bitfinex","SOLUSD",1741014497114,0.033,157.24,157.16,60.58922458]
["bitfinex","SOLUSD",1741014497392,0.033,157.24,157.18,60.58922458]
["bitfinex","SOLUSD",1741014497597,0.033,157.24,157.23,60.58922458]
["bitfinex","SOLUSD",1741014497900,0.033,157.4,157.26,20.0]
["bitfinex","SOLUSD",1741014498102,0.033,157.4,157.32,60.58922458]
["bitfinex","SOLUSD",1741014498282,0.033,157.4,157.34,60.58922458]
["bitfinex","SOLUSD",1741014498604,0.033,157.4,157.38,60.58922458]
["bitfinex","SOLUSD",1741014498764,0.033,157.4,157.39,60.58922458]
["bitfinex","SOLUSD",1741014499487,0.033,157.4,157.39,1.33345021]
["bitfinex","SOLUSD",1741014499700,0.033,157.4,157.3,7.69052615]
["bitfinex","SOLUSD",1741014499996,0.033,157.4,157.05,7.5586]
["bitfinex","SOLUSD",1741014499997,2.0,157.34,157.05,7.5586]
["bitfinex","SOLUSD",1741014500196,0.21324235,157.39,157.01,61.92533434]
["bitfinex","SOLUSD",1741014500197,0.14216157,157.26,157.01,61.92533434]
["bitfinex","SOLUSD",1741014500396,0.14216157,157.21,157.01,1.33610976]
["bitfinex","SOLUSD",1741014500598,0.14216157,157.19,157.02,60.58922458]
["bitfinex","SOLUSD",1741014500829,0.14216157,157.17,157.0,0.03]
["bitfinex","SOLUSD",1741014500977,1.67066205,157.18,157.0,0.03]
["bitfinex","SOLUSD",1741014500978,0.14216157,157.15,157.0,0.03]
["bitfinex","SOLUSD",1741014501306,20.14216157,157.11,157.0,0.03]
["bitfinex","SOLUSD",1741014501467,1.67248472,157.1,157.0,0.03]
["bitfinex","SOLUSD",1741014501668,0.14216157,157.09,157.0,0.03]
["bitfinex","SOLUSD",1741014501875,0.14216157,157.07,157.0,0.03]
["bitfinex","SOLUSD",1741014502077,0.14216157,157.07,156.92,0.6007005]
["bitfinex","SOLUSD",1741014502078,0.14216157,157.03,156.92,0.6007005]
["bitfinex","SOLUSD",1741014502290,18.79181043,157.01,156.9,31.07473884]
["bitfinex","SOLUSD",1741014502601,0.14216157,156.97,156.85,0.03]
["bitfinex","SOLUSD",1741014502790,1.67362913,156.96,156.85,0.03]
["bitfinex","SOLUSD",1741014502973,0.14216157,156.95,156.85,0.03]
["bitfinex","SOLUSD",1741014503321,0.14216157,156.91,156.85,0.03]
["bitfinex","SOLUSD",1741014503603,0.14216157,156.85,156.84,0.03]
["bitfinex","SOLUSD",1741014503774,52.9907848,156.8,156.73,52.9907848]
["bitfinex","SOLUSD",1741014503964,52.9907848,156.78,156.71,52.9907848]
["bitfinex","SOLUSD",1741014504188,1.67462892,156.88,156.72,1.33955306]
["bitfinex","SOLUSD",1741014504377,45.96,156.9,156.59,0.6007005]
["bitfinex","SOLUSD",1741014504378,0.14216157,156.84,156.59,0.6007005]
["bitfinex","SOLUSD",1741014504594,0.14216157,156.82,156.59,0.6007005]
["bitfinex","SOLUSD",1741014504783,20.14216157,156.8,156.59,0.6007005]
["bitfinex","SOLUSD",1741014504982,0.14216157,156.77,156.59,0.6007005]
["bitfinex","SOLUSD",1741014505215,0.14216157,156.75,156.59,0.6007005]
["bitfinex","SOLUSD",1741014505504,52.9907848,156.65,156.59,0.6307005]
["bitfinex","SOLUSD",1741014505707,52.9907848,156.66,156.59,53.6214853]
["bitfinex","SOLUSD",1741014505880,52.9907848,156.67,156.6,52.9907848]
["bitfinex","SOLUSD",1741014506284,52.9907848,156.65,156.59,0.6307005]
["bitfinex","SOLUSD",1741014506609,52.9907848,156.6,156.59,0.6307005]
["bitfinex","SOLUSD",1741014507411,0.14216157,156.7,156.59,0.6307005]
["bitfinex","SOLUSD",1741014507591,52.9907848,156.6,156.59,0.6307005]
["bitfinex","SOLUSD",1741014507795,52.9907848,156.62,156.59,0.6307005]
["bitfinex","SOLUSD",1741014508092,256.01893181,156.84,156.61,52.9907848]
["bitfinex","SOLUSD",1741014508416,52.9907848,156.74,156.67,52.9907848]
["bitfinex","SOLUSD",1741014508930,1.67533816,156.83,156.68,52.9907848]
["bitfinex","SOLUSD",1741014509209,52.9907848,156.75,156.68,52.9907848]
["bitfinex","SOLUSD",1741014509711,2.0,156.7,156.43,0.03]
["bitfinex","SOLUSD",1741014509911,52.9907848,156.47,156.43,0.03]
["bitfinex","SOLUSD",1741014510123,20.0,156.54,156.43,0.03]
["bitfinex","SOLUSD",1741014510409,1.67770349,156.62,156.44,52.9907848]
["bitfinex","SOLUSD",1741014510611,1.67723157,156.65,156.43,22.4041]
["bitfinex","SOLUSD",1741014510791,52.9907848,156.67,156.59,52.9907848]
["bitfinex","SOLUSD",1741014510991,3.23221616,156.7,156.52,0.14216157]
["bitfinex","SOLUSD",1741014511215,3.23221616,156.7,156.63,52.9907848]
["bitfinex","SOLUSD",1741014511382,56.22300096,156.7,156.62,52.9907848]
["bitfinex","SOLUSD",1741014511582,1.67536702,156.79,156.63,18.64964886]
["bitfinex","SOLUSD",1741014511816,1.67524603,156.8,156.67,18.64964886]
["bitfinex","SOLUSD",1741014511985,1.67494845,156.86,156.67,71.64043366]
["bitfinex","SOLUSD",1741014512180,52.9907848,156.75,156.67,52.9907848]
["bitfinex","SOLUSD",1741014512386,1.2751,156.85,156.57,52.9907848]
["bitfinex","SOLUSD",1741014512387,1.67471616,156.84,156.71,71.64043366]
["bitfinex","SOLUSD",1741014512606,1.67471616,156.84,156.57,52.9907848]
["bitfinex","SOLUSD",1741014512607,52.9907848,156.77,156.69,52.9907848]
["bitfinex","SOLUSD",1741014512813,52.9907848,156.74,156.6,2.0]
["bitfinex","SOLUSD",1741014513114,102.28353329,156.91,156.6,2.0]
["bitfinex","SOLUSD",1741014513115,52.9907848,156.83,156.74,18.64964886]
["bitfinex","SOLUSD",1741014513316,1.9955279,156.72,156.44,12.1796]
["bitfinex","SOLUSD",1741014513611,1.9955279,156.72,156.43,0.03]
["bitfinex","SOLUSD",1741014513612,52.9907848,156.46,156.43,0.03]
["bitfinex","SOLUSD",1741014513811,50.0,156.62,156.43,0.03]
["bitfinex","SOLUSD",1741014513812,52.9907848,156.44,156.43,0.03]
["bitfinex","SOLUSD",1741014514181,52.9907848,156.57,156.43,0.03]
["bitfinex","SOLUSD",1741014514386,52.9907848,156.45,156.43,0.03]
["bitfinex","SOLUSD",1741014514611,1.67804353,156.54,156.43,0.03]
["bitfinex","SOLUSD",1741014514789,0.14216157,156.53,156.43,0.03]
["bitfinex","SOLUSD",1741014514987,52.9907848,156.44,156.43,0.03]
["bitfinex","SOLUSD",1741014515184,1.67783465,156.56,156.43,6.4225]
["bitfinex","SOLUSD",1741014515395,52.9907848,156.5,156.43,0.03]
["bitfinex","SOLUSD",1741014515599,52.9907848,156.48,156.43,0.03]
["bitfinex","SOLUSD",1741014515810,52.9907848,156.52,156.43,53.0207848]
["bitfinex","SOLUSD",1741014516014,52.9907848,156.54,156.47,52.9907848]
["bitfinex","SOLUSD",1741014516214,1.67682182,156.65,156.43,0.03]
["bitfinex","SOLUSD",1741014516215,52.9907848,156.5,156.43,0.03]
["bitfinex","SOLUSD",1741014516711,1.67736321,156.63,156.44,52.9907848]
["bitfinex","SOLUSD",1741014516921,52.9907848,156.57,156.48,52.9907848]
["bitfinex","SOLUSD",1741014517097,52.9907848,156.59,156.51,52.9907848]
["bitfinex","SOLUSD",1741014517282,52.9907848,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1741014517489,46.08,156.66,156.54,18.64964886]
["bitfinex","SOLUSD",1741014517912,52.9907848,156.61,156.53,52.9907848]
["bitfinex","SOLUSD",1741014518092,52.9907848,156.59,156.52,52.9907848]
["bitfinex","SOLUSD",1741014518298,52.9907848,156.63,156.56,52.9907848]
["bitfinex","SOLUSD",1741014518609,52.9907848,156.74,156.47,54.3231]
["bitfinex","SOLUSD",1741014518610,0.033,156.74,156.47,54.3231]
["bitfinex","SOLUSD",1741014518812,18.64964886,156.73,156.48,0.14216157]
["bitfinex","SOLUSD",1741014519018,1.67643423,156.72,156.48,0.14216157]
["bitfinex","SOLUSD",1741014519314,1.67643423,156.72,156.5,18.79181043]
["bitfinex","SOLUSD",1741014519620,1.67605596,156.73,156.52,0.14216157]
["bitfinex","SOLUSD",1741014519819,52.9907848,156.68,156.5,18.64964886]
["bitfinex","SOLUSD",1741014520120,0.033,156.74,156.64,52.9907848]
["bitfinex","SOLUSD",1741014520420,53.0237848,156.74,156.68,18.64964886]
["bitfinex","SOLUSD",1741014520594,0.033,156.74,156.6,2.0]
["bitfinex","SOLUSD",1741014520792,0.033,156.74,156.61,0.14216157]
["bitfinex","SOLUSD",1741014520995,0.033,156.74,156.71,52.9907848]
["bitfinex","SOLUSD",1741014521199,0.033,156.74,156.72,71.64043366]
["bitfinex","SOLUSD",1741014521417,0.033,156.74,156.73,71.64043366]
["bitfinex","SOLUSD",1741014521624,52.9907848,156.87,156.81,18.64964886]
["bitfinex","SOLUSD",1741014521923,52.9907848,156.88,156.83,18.64964886]
["bitfinex","SOLUSD",1741014522107,0.033,156.9,156.74,0.14216157]
["bitfinex","SOLUSD",1741014522312,2.98106626,156.9,156.71,6.3811]
["bitfinex","SOLUSD",1741014522628,2.98106626,156.9,156.68,0.14216157]
["bitfinex","SOLUSD",1741014523229,20.14216157,156.86,156.67,7.5118]
["bitfinex","SOLUSD",1741014523393,52.9907848,156.76,156.68,52.9907848]
["bitfinex","SOLUSD",1741014523598,52.9907848,156.76,156.67,7.5118]
["bitfinex","SOLUSD",1741014523599,52.9907848,156.78,156.7,52.9907848]
["bitfinex","SOLUSD",1741014523821,52.9907848,156.8,156.73,71.64043366]
["bitfinex","SOLUSD",1741014524022,0.14216157,156.85,156.67,7.5118]
["bitfinex","SOLUSD",1741014524223,52.9907848,156.73,156.67,7.5118]
["bitfinex","SOLUSD",1741014524400,0.14216157,156.86,156.68,18.64964886]
["bitfinex","SOLUSD",1741014524703,0.14216157,156.84,156.67,7.5118]
["bitfinex","SOLUSD",1741014524903,0.14216157,156.84,156.57,54.9907848]
["bitfinex","SOLUSD",1741014524904,0.14216157,156.78,156.56,7.9411]
["bitfinex","SOLUSD",1741014525221,20.0,156.79,156.56,16.328]
["bitfinex","SOLUSD",1741014525222,1.67540506,156.79,156.56,16.328]
["bitfinex","SOLUSD",1741014525394,52.9907848,156.76,156.68,71.64043366]
["bitfinex","SOLUSD",1741014525600,52.9907848,156.77,156.71,18.64964886]
["bitfinex","SOLUSD",1741014525807,1.6744947,156.83,156.57,52.9907848]
["bitfinex","SOLUSD",1741014525808,52.9907848,156.73,156.57,52.9907848]
["bitfinex","SOLUSD",1741014526094,52.9907848,156.74,156.68,18.64964886]
["bitfinex","SOLUSD",1741014526298,52.9907848,156.74,156.66,52.9907848]
["bitfinex","SOLUSD",1741014526523,52.9907848,156.7,156.63,52.9907848]
["bitfinex","SOLUSD",1741014526736,0.14216157,156.77,156.61,52.9907848]
["bitfinex","SOLUSD",1741014526911,1.67542254,156.76,156.62,52.9907848]
["bitfinex","SOLUSD",1741014527229,0.14216157,156.75,156.61,52.9907848]
["bitfinex","SOLUSD",1741014527439,52.9907848,156.69,156.63,18.64964886]
["bitfinex","SOLUSD",1741014527601,52.9907848,156.71,156.64,52.9907848]
["bitfinex","SOLUSD",1741014527926,52.9907848,156.71,156.61,6.3852]
["bitfinex","SOLUSD",1741014527927,52.9907848,156.74,156.68,18.64964886]
["bitfinex","SOLUSD",1741014528305,52.9907848,156.76,156.69,18.64964886]
["bitfinex","SOLUSD",1741014528510,52.9907848,156.76,156.62,18.79181043]
["bitfinex","SOLUSD",1741014528704,52.9907848,156.74,156.66,52.9907848]
["bitfinex","SOLUSD",1741014529008,52.9907848,156.74,156.61,6.3852]
["bitfinex","SOLUSD",1741014529009,3.67478867,156.83,156.61,52.9907848]
["bitfinex","SOLUSD",1741014529201,0.14216157,156.78,156.56,7.9411]
["bitfinex","SOLUSD",1741014529397,2.0,156.79,156.56,60.9318848]
["bitfinex","SOLUSD",1741014529398,52.9907848,156.63,156.56,60.9318848]
["bitfinex","SOLUSD",1741014529601,2.0,156.73,156.56,7.9411]
["bitfinex","SOLUSD",1741014529813,52.9907848,156.57,156.5,52.9907848]
["bitfinex","SOLUSD",1741014529997,52.9907848,156.57,156.46,12.7567]
["bitfinex","SOLUSD",1741014529998,52.9907848,156.54,156.47,52.9907848]
["bitfinex","SOLUSD",1741014530212,1.67687339,156.66,156.53,52.9907848]
["bitfinex","SOLUSD",1741014530406,0.14216157,156.68,156.46,12.7567]
["bitfinex","SOLUSD",1741014530731,0.14216157,156.66,156.46,0.03]
["bitfinex","SOLUSD",1741014530898,0.14216157,156.64,156.46,0.03]
["bitfinex","SOLUSD",1741014531098,0.14216157,156.62,156.46,0.03]
["bitfinex","SOLUSD",1741014531329,50.0,156.65,156.46,0.03]
["bitfinex","SOLUSD",1741014531330,0.14216157,156.52,156.46,0.03]
["bitfinex","SOLUSD",1741014531623,61.37084898,156.47,156.46,0.03]
["bitfinex","SOLUSD",1741014531829,1.67767413,156.55,156.46,0.03]
["bitfinex","SOLUSD",1741014532001,61.37084898,156.56,156.46,0.03]
["bitfinex","SOLUSD",1741014532207,61.37084898,156.52,156.46,0.03]
["bitfinex","SOLUSD",1741014532536,61.37084898,156.49,156.46,0.03]
["bitfinex","SOLUSD",1741014532733,1.67747583,156.55,156.46,0.03]
["bitfinex","SOLUSD",1741014533039,61.37084898,156.56,156.46,0.03]
["bitfinex","SOLUSD",1741014533226,1.67720869,156.55,156.46,0.03]
["bitfinex","SOLUSD",1741014533528,61.37084898,156.55,156.48,61.37084898]
["bitfinex","SOLUSD",1741014533717,62.64764898,156.64,156.52,61.37084898]
["bitfinex","SOLUSD",1741014533919,61.37084898,156.53,156.46,0.03]
["bitfinex","SOLUSD",1741014534228,61.37084898,156.47,156.46,0.03]
["bitfinex","SOLUSD",1741014535027,63.04909003,156.47,156.46,0.03]
["bitfinex","SOLUSD",1741014535331,63.04896396,156.47,156.34,61.37084898]
["bitfinex","SOLUSD",1741014535531,61.37084898,156.43,156.36,61.37084898]
["bitfinex","SOLUSD",1741014535735,61.37084898,156.45,156.36,61.37084898]
["bitfinex","SOLUSD",1741014535938,61.37084898,156.43,156.36,61.37084898]
["bitfinex","SOLUSD",1741014536141,61.37084898,156.42,156.33,8.2955]
["bitfinex","SOLUSD",1741014536440,61.37084898,156.36,156.33,8.2955]
["bitfinex","SOLUSD",1741014536622,61.37084898,156.36,156.29,61.37084898]
["bitfinex","SOLUSD",1741014536822,61.37084898,156.38,156.3,61.37084898]
["bitfinex","SOLUSD",1741014537344,61.37084898,156.38,156.27,6.9998005]
["bitfinex","SOLUSD",1741014537345,1.2782,156.46,156.33,61.37084898]
["bitfinex","SOLUSD",1741014537515,61.37084898,156.41,156.33,61.37084898]
["bitfinex","SOLUSD",1741014537720,2.95641559,156.46,156.32,61.37084898]
["bitfinex","SOLUSD",1741014537721,61.37084898,156.39,156.32,61.37084898]
["bitfinex","SOLUSD",1741014537917,4.4739,156.46,156.33,61.37084898]
["bitfinex","SOLUSD",1741014538126,1.2777,156.52,156.3,2.0]
["bitfinex","SOLUSD",1741014538352,1.2777,156.52,156.29,2.0]
["bitfinex","SOLUSD",1741014538353,1.67783261,156.51,156.29,2.0]
["bitfinex","SOLUSD",1741014538541,61.37084898,156.44,156.36,61.37084898]
["bitfinex","SOLUSD",1741014538843,1.67825093,156.47,156.28,2.0]
["bitfinex","SOLUSD",1741014539015,4.4721,156.52,156.27,22.9977005]
["bitfinex","SOLUSD",1741014539016,61.37084898,156.43,156.27,22.9977005]
["bitfinex","SOLUSD",1741014539223,1.67806988,156.51,156.39,61.37084898]
["bitfinex","SOLUSD",1741014539420,1.2779,156.5,156.29,0.14216157]
["bitfinex","SOLUSD",1741014539755,0.14216157,156.48,156.33,61.37084898]
["bitfinex","SOLUSD",1741014540050,1.67846355,156.47,156.27,6.9998005]
["bitfinex","SOLUSD",1741014540346,61.37084898,156.56,156.44,61.37084898]
["bitfinex","SOLUSD",1741014540551,1.67723213,156.62,156.48,61.37084898]
["bitfinex","SOLUSD",1741014540733,61.37084898,156.57,156.49,61.37084898]
["bitfinex","SOLUSD",1741014541056,61.37084898,156.62,156.46,20.14216157]
["bitfinex","SOLUSD",1741014541231,1.6765986,156.69,156.49,2.0]
["bitfinex","SOLUSD",1741014541429,47.81580942,156.7,156.49,6.3901]
["bitfinex","SOLUSD",1741014541632,1.6757641,156.69,156.49,6.3901]
["bitfinex","SOLUSD",1741014541834,61.37084898,156.63,156.5,2.14216157]
["bitfinex","SOLUSD",1741014542042,1.67576942,156.69,156.49,6.3901]
["bitfinex","SOLUSD",1741014542223,46.14,156.7,156.5,0.14216157]
["bitfinex","SOLUSD",1741014542551,46.14,156.7,156.49,24.3655]
["bitfinex","SOLUSD",1741014542552,46.14,156.7,156.52,20.0]
["bitfinex","SOLUSD",1741014542750,46.14,156.7,156.5,0.14216157]
["bitfinex","SOLUSD",1741014542954,0.033,156.74,156.7,0.14216157]
["bitfinex","SOLUSD",1741014543242,61.37084898,156.84,156.73,61.37084898]
["bitfinex","SOLUSD",1741014543456,29.438195,156.88,156.82,31.92682616]
["bitfinex","SOLUSD",1741014543762,1.67336246,156.95,156.82,61.37084898]
["bitfinex","SOLUSD",1741014544044,1.67336246,156.95,156.75,6.3795]
["bitfinex","SOLUSD",1741014544045,61.37084898,156.92,156.85,92.57198089]
["bitfinex","SOLUSD",1741014544251,61.37084898,156.95,156.88,61.37084898]
["bitfinex","SOLUSD",1741014544454,1.67340923,157.01,156.86,31.72073869]
["bitfinex","SOLUSD",1741014544455,61.37084898,156.97,156.86,31.72073869]
["bitfinex","SOLUSD",1741014544623,2.94720923,157.01,156.81,0.14216157]
["bitfinex","SOLUSD",1741014544820,8.63917817,157.03,156.85,31.34329348]
["bitfinex","SOLUSD",1741014544821,1.67280217,157.02,156.85,31.34329348]
["bitfinex","SOLUSD",1741014545019,61.37084898,156.96,156.89,61.37084898]
["bitfinex","SOLUSD",1741014545331,8.63917817,157.03,156.89,22.3085]
["bitfinex","SOLUSD",1741014545535,8.63917817,157.03,156.93,0.14216157]
["bitfinex","SOLUSD",1741014545879,1.272,157.23,156.99,0.14216157]
["bitfinex","SOLUSD",1741014546055,1.670886,157.22,156.99,0.14216157]
["bitfinex","SOLUSD",1741014546255,1.670886,157.22,156.98,0.14216157]
["bitfinex","SOLUSD",1741014546427,61.37084898,157.2,157.05,61.37084898]
["bitfinex","SOLUSD",1741014546627,61.37084898,157.08,157.0,61.37084898]
["bitfinex","SOLUSD",1741014546853,61.37084898,157.2,156.98,0.14216157]
["bitfinex","SOLUSD",1741014547049,1.67115161,157.19,157.03,61.37084898]
["bitfinex","SOLUSD",1741014547235,1.67115161,157.19,157.01,0.14216157]
["bitfinex","SOLUSD",1741014547436,1.67054855,157.18,156.97,12.4376]
["bitfinex","SOLUSD",1741014547635,0.14216157,157.16,156.98,0.14216157]
["bitfinex","SOLUSD",1741014547925,1.67114934,157.17,156.98,0.14216157]
["bitfinex","SOLUSD",1741014548132,1.67114934,157.17,156.97,12.4376]
["bitfinex","SOLUSD",1741014548441,20.0,157.09,156.97,12.4376]
["bitfinex","SOLUSD",1741014548745,1.67164288,157.08,156.95,69.55844898]
["bitfinex","SOLUSD",1741014548947,61.37084898,156.99,156.95,8.1876]
["bitfinex","SOLUSD",1741014549126,20.0,157.09,156.95,8.1876]
["bitfinex","SOLUSD",1741014549322,61.37084898,157.12,156.95,8.1876]
["bitfinex","SOLUSD",1741014549564,1.67121636,157.11,156.95,8.1876]
["bitfinex","SOLUSD",1741014549733,20.0,157.07,156.95,8.1876]
["bitfinex","SOLUSD",1741014549935,0.14216157,157.05,156.87,12.559]
["bitfinex","SOLUSD",1741014550128,0.14216157,157.05,156.84,7.8025]
["bitfinex","SOLUSD",1741014550129,61.37084898,156.92,156.84,7.8025]
["bitfinex","SOLUSD",1741014550349,61.37084898,156.95,156.88,61.37084898]
["bitfinex","SOLUSD",1741014550659,63.04322623,157.04,156.84,7.8025]
["bitfinex","SOLUSD",1741014550872,1.67207067,157.09,156.85,0.14216157]
["bitfinex","SOLUSD",1741014551152,65.82594898,157.12,156.88,0.14216157]
["bitfinex","SOLUSD",1741014551153,1.67145124,157.08,156.88,0.14216157]
["bitfinex","SOLUSD",1741014551353,1.2733,157.06,156.87,20.0]
["bitfinex","SOLUSD",1741014551544,1.67227457,157.05,156.84,14.1781]
["bitfinex","SOLUSD",1741014551857,1.2733,157.06,156.84,16.1781]
["bitfinex","SOLUSD",1741014552056,61.37084898,157.04,156.97,61.37084898]
["bitfinex","SOLUSD",1741014552361,61.37084898,157.0,156.93,61.37084898]
["bitfinex","SOLUSD",1741014552533,61.37084898,156.99,156.92,61.37084898]
["bitfinex","SOLUSD",1741014552734,61.37084898,156.98,156.91,61.37084898]
["bitfinex","SOLUSD",1741014552953,20.0,157.01,156.84,14.1781]
["bitfinex","SOLUSD",1741014553148,1.273,157.1,156.91,0.14216157]
["bitfinex","SOLUSD",1741014553348,1.67212709,157.11,156.87,20.0]
["bitfinex","SOLUSD",1741014553349,1.273,157.11,156.88,0.14216157]
["bitfinex","SOLUSD",1741014553554,4.4554,157.11,156.88,6.51636157]
["bitfinex","SOLUSD",1741014553765,4.4554,157.11,156.84,7.8025]
["bitfinex","SOLUSD",1741014553766,1.67131122,157.1,156.84,7.8025]
["bitfinex","SOLUSD",1741014553951,0.14216157,157.01,156.84,7.8025]
["bitfinex","SOLUSD",1741014554261,61.37084898,156.88,156.84,7.8025]
["bitfinex","SOLUSD",1741014554560,61.37084898,156.92,156.85,61.37084898]
["bitfinex","SOLUSD",1741014554739,61.37084898,156.9,156.84,7.8025]
["bitfinex","SOLUSD",1741014554940,20.14216157,157.01,156.84,7.8025]
["bitfinex","SOLUSD",1741014555139,1.67289689,157.0,156.84,7.8025]
["bitfinex","SOLUSD",1741014555335,0.14216157,156.98,156.84,7.8025]
["bitfinex","SOLUSD",1741014555630,0.14216157,156.96,156.84,7.8025]
["bitfinex","SOLUSD",1741014555962,0.14216157,156.96,156.77,12.1881]
["bitfinex","SOLUSD",1741014555963,61.37084898,156.86,156.79,61.37084898]
["bitfinex","SOLUSD",1741014556133,1.67355122,156.95,156.77,12.1881]
["bitfinex","SOLUSD",1741014556134,61.37084898,156.8,156.77,12.1881]
["bitfinex","SOLUSD",1741014556639,61.37084898,156.8,156.73,7.9954]
["bitfinex","SOLUSD",1741014556852,20.0,156.85,156.73,7.9954]
["bitfinex","SOLUSD",1741014557034,46.04,156.95,156.73,7.9954]
["bitfinex","SOLUSD",1741014557035,0.14216157,156.93,156.73,7.9954]
["bitfinex","SOLUSD",1741014557248,0.14216157,156.91,156.73,7.9954]
["bitfinex","SOLUSD",1741014557544,0.14216157,156.88,156.73,7.9954]
["bitfinex","SOLUSD",1741014557742,20.0,156.86,156.73,7.9954]
["bitfinex","SOLUSD",1741014557938,1.81622976,156.88,156.73,7.9954]
["bitfinex","SOLUSD",1741014557939,61.37084898,156.77,156.73,7.9954]
["bitfinex","SOLUSD",1741014558143,61.37084898,156.74,156.73,7.9954]
["bitfinex","SOLUSD",1741014558342,61.37084898,156.74,156.68,12.2728]
["bitfinex","SOLUSD",1741014558671,61.37084898,156.8,156.68,12.2728]
["bitfinex","SOLUSD",1741014558870,61.37084898,156.71,156.68,12.2728]
["bitfinex","SOLUSD",1741014559170,61.37084898,156.69,156.63,8.185]
["bitfinex","SOLUSD",1741014559373,61.37084898,156.8,156.66,61.37084898]
["bitfinex","SOLUSD",1741014559576,1.67425535,156.87,156.64,0.14216157]
["bitfinex","SOLUSD",1741014559741,1.67415798,156.88,156.67,0.14216157]
["bitfinex","SOLUSD",1741014559942,3.1869,156.89,156.67,0.14216157]
["bitfinex","SOLUSD",1741014560138,1.2741,156.97,156.74,0.14216157]
["bitfinex","SOLUSD",1741014560371,2.94707403,156.97,156.74,0.14216157]
["bitfinex","SOLUSD",1741014560560,2.94707403,156.97,156.71,0.14216157]
["bitfinex","SOLUSD",1741014560561,61.37084898,156.82,156.71,0.14216157]
["bitfinex","SOLUSD",1741014560764,64.55634898,156.96,156.78,61.37084898]
["bitfinex","SOLUSD",1741014561075,1.67324532,156.95,156.73,0.14216157]
["bitfinex","SOLUSD",1741014561362,64.55634898,156.96,156.76,0.14216157]
["bitfinex","SOLUSD",1741014561584,65.83054898,156.96,156.81,0.14216157]
["bitfinex","SOLUSD",1741014561743,65.83054898,156.96,156.77,6.3787]
["bitfinex","SOLUSD",1741014561945,61.37084898,156.83,156.76,61.37084898]
["bitfinex","SOLUSD",1741014562170,61.37084898,156.83,156.67,2.0]
["bitfinex","SOLUSD",1741014562171,61.37084898,156.81,156.73,61.37084898]
["bitfinex","SOLUSD",1741014562369,1.67397445,156.87,156.7,12.1966]
["bitfinex","SOLUSD",1741014562550,0.14216157,156.84,156.7,12.1966]
["bitfinex","SOLUSD",1741014562752,1.67456075,156.83,156.7,12.1966]
["bitfinex","SOLUSD",1741014563473,4.4611,156.91,156.71,6.52316157]
["bitfinex","SOLUSD",1741014563670,1.67376793,156.9,156.71,6.52336157]
["bitfinex","SOLUSD",1741014563852,3.67376793,156.9,156.7,12.1966]
["bitfinex","SOLUSD",1741014564184,0.14216157,156.83,156.7,12.1966]
["bitfinex","SOLUSD",1741014564486,20.0,156.78,156.63,8.185]
["bitfinex","SOLUSD",1741014564692,0.14216157,156.76,156.63,8.185]
["bitfinex","SOLUSD",1741014564977,1.81751472,156.76,156.63,8.185]
["bitfinex","SOLUSD",1741014565188,0.14216157,156.73,156.63,8.185]
["bitfinex","SOLUSD",1741014565357,21.67556865,156.74,156.63,8.185]
["bitfinex","SOLUSD",1741014565558,1.2757,156.77,156.63,8.185]
["bitfinex","SOLUSD",1741014565761,0.14216157,156.75,156.63,8.185]
["bitfinex","SOLUSD",1741014565966,1.67528297,156.74,156.63,8.185]
["bitfinex","SOLUSD",1741014566165,0.14216157,156.73,156.53,7.8796]
["bitfinex","SOLUSD",1741014566351,20.79181043,156.71,156.53,7.8796]
["bitfinex","SOLUSD",1741014566553,1.67636966,156.7,156.53,14.2681]
["bitfinex","SOLUSD",1741014566751,0.14216157,156.75,156.58,61.1781291]
["bitfinex","SOLUSD",1741014566957,0.14216157,156.73,156.53,7.8796]
["bitfinex","SOLUSD",1741014567168,2.0,156.75,156.53,7.8796]
["bitfinex","SOLUSD",1741014567169,1.67625879,156.72,156.53,7.8796]
["bitfinex","SOLUSD",1741014567371,0.14216157,156.71,156.54,61.1781291]
["bitfinex","SOLUSD",1741014567680,2.95171343,156.73,156.56,61.1781291]
["bitfinex","SOLUSD",1741014567884,2.95171343,156.73,156.53,69.0577291]
["bitfinex","SOLUSD",1741014567885,0.14216157,156.72,156.53,69.0577291]
["bitfinex","SOLUSD",1741014568048,25.31181343,156.73,156.53,69.0577291]
["bitfinex","SOLUSD",1741014568049,2.95192317,156.73,156.55,61.1781291]
["bitfinex","SOLUSD",1741014568402,1.67551537,156.76,156.59,61.1781291]
["bitfinex","SOLUSD",1741014568579,1.67551537,156.76,156.6,61.1781291]
["bitfinex","SOLUSD",1741014568778,0.14216157,156.75,156.59,61.1781291]
["bitfinex","SOLUSD",1741014569083,20.0,156.72,156.53,14.268]
["bitfinex","SOLUSD",1741014569384,0.14216157,156.7,156.53,7.8796]
["bitfinex","SOLUSD",1741014569578,20.0,156.67,156.54,6.3881]
["bitfinex","SOLUSD",1741014569781,21.6760785,156.66,156.53,7.8796]
["bitfinex","SOLUSD",1741014570073,0.14216157,156.64,156.5,0.03]
["bitfinex","SOLUSD",1741014570290,1.67620339,156.65,156.5,6.4196]
["bitfinex","SOLUSD",1741014570291,1.67675529,156.65,156.5,6.4196]
["bitfinex","SOLUSD",1741014570464,0.14216157,156.63,156.5,0.03]
["bitfinex","SOLUSD",1741014570776,0.14216157,156.61,156.5,0.03]
["bitfinex","SOLUSD",1741014570984,1.67699359,156.64,156.5,0.03]
["bitfinex","SOLUSD",1741014571158,1.67657423,156.68,156.5,0.03]
["bitfinex","SOLUSD",1741014571346,1.67657423,156.68,156.51,0.14216157]
["bitfinex","SOLUSD",1741014571548,1.2762,156.71,156.56,61.1781291]
["bitfinex","SOLUSD",1741014571766,1.276,156.73,156.59,61.32029067]
["bitfinex","SOLUSD",1741014571956,46.06,156.78,156.65,61.1781291]
["bitfinex","SOLUSD",1741014572182,1.67474581,156.81,156.66,61.1781291]
["bitfinex","SOLUSD",1741014572500,1.67493418,156.8,156.65,61.1781291]
["bitfinex","SOLUSD",1741014572701,1.67493418,156.86,156.7,61.1781291]
["bitfinex","SOLUSD",1741014573003,1.67411984,156.86,156.67,0.14216157]
["bitfinex","SOLUSD",1741014573207,19.17,156.84,156.64,61.1781291]
["bitfinex","SOLUSD",1741014573509,1.2756,156.78,156.63,7.6281]
["bitfinex","SOLUSD",1741014573690,1.2753,156.82,156.64,0.14216157]
["bitfinex","SOLUSD",1741014574002,20.0,156.8,156.63,14.0125]
["bitfinex","SOLUSD",1741014574299,0.14216157,156.78,156.63,7.6281]
["bitfinex","SOLUSD",1741014574511,1.67498251,156.77,156.63,7.6281]
["bitfinex","SOLUSD",1741014574682,0.14216157,156.76,156.63,7.6281]
["bitfinex","SOLUSD",1741014574883,39.31216157,156.76,156.63,7.6281]
["bitfinex","SOLUSD",1741014575191,0.14216157,156.74,156.55,61.1781291]
["bitfinex","SOLUSD",1741014575492,0.14216157,156.72,156.55,61.1781291]
["bitfinex","SOLUSD",1741014575693,22.95189683,156.71,156.53,61.1781291]
["bitfinex","SOLUSD",1741014575994,26.14249683,156.71,156.56,61.1781291]
["bitfinex","SOLUSD",1741014576195,2.95189683,156.71,156.57,61.1781291]
["bitfinex","SOLUSD",1741014576371,1.81755715,156.7,156.53,6.3885]
["bitfinex","SOLUSD",1741014576567,21.81755715,156.7,156.52,7.5776]
["bitfinex","SOLUSD",1741014577080,19.17,156.68,156.52,7.5776]
["bitfinex","SOLUSD",1741014577284,0.14216157,156.66,156.52,7.5776]
["bitfinex","SOLUSD",1741014577610,1.41856157,156.69,156.54,67.5662291]
["bitfinex","SOLUSD",1741014577772,1.67599839,156.68,156.52,13.9661]
["bitfinex","SOLUSD",1741014577972,4.60956157,156.69,156.52,13.9661]
["bitfinex","SOLUSD",1741014577973,6.14355067,156.69,156.53,61.1781291]
["bitfinex","SOLUSD",1741014578202,1.67585418,156.68,156.52,75.1442291]
["bitfinex","SOLUSD",1741014578414,1.67585418,156.68,156.52,7.5776]
["bitfinex","SOLUSD",1741014579593,4.4679,156.67,156.52,7.5776]
["bitfinex","SOLUSD",1741014579802,1.67655307,156.66,156.52,7.5776]
["bitfinex","SOLUSD",1741014580308,20.0,156.64,156.52,13.9664]
["bitfinex","SOLUSD",1741014580483,20.0,156.64,156.52,7.6076]
["bitfinex","SOLUSD",1741014581115,20.0,156.64,156.52,13.9964]
["bitfinex","SOLUSD",1741014581416,3.1908,156.7,156.55,61.1781291]
["bitfinex","SOLUSD",1741014581595,8.05675274,156.73,156.52,13.9964]
["bitfinex","SOLUSD",1741014581596,3.1896,156.76,156.62,61.1781291]
["bitfinex","SOLUSD",1741014581915,1.2759,156.75,156.59,20.0]
["bitfinex","SOLUSD",1741014582082,2.9504529,156.85,156.7,61.1781291]
["bitfinex","SOLUSD",1741014582407,3.188,156.84,156.61,12.8049]
["bitfinex","SOLUSD",1741014582714,20.0,156.82,156.68,61.1781291]
["bitfinex","SOLUSD",1741014583011,3.188,156.84,156.63,61.1781291]
["bitfinex","SOLUSD",1741014583012,1.67432716,156.81,156.63,61.1781291]
["bitfinex","SOLUSD",1741014583185,1.67432716,156.81,156.65,61.1781291]
["bitfinex","SOLUSD",1741014583384,3.188,156.84,156.64,61.1781291]
["bitfinex","SOLUSD",1741014583588,4.4636,156.82,156.65,6.3836]
["bitfinex","SOLUSD",1741014583922,1.67499709,156.81,156.66,0.14216157]
["bitfinex","SOLUSD",1741014584217,6.3755,156.85,156.72,61.32029067]
["bitfinex","SOLUSD",1741014584218,1.2751,156.85,156.72,61.32029067]
["bitfinex","SOLUSD",1741014584386,1.2751,156.85,156.74,61.1781291]
["bitfinex","SOLUSD",1741014584786,47.375,156.86,156.74,61.1781291]
["bitfinex","SOLUSD",1741014585009,47.375,156.86,156.73,61.1781291]
["bitfinex","SOLUSD",1741014585210,1.67421455,156.85,156.7,69.4329291]
["bitfinex","SOLUSD",1741014585712,4.4636,156.82,156.7,8.2548]
["bitfinex","SOLUSD",1741014585948,1.2753,156.82,156.7,8.2548]
["bitfinex","SOLUSD",1741014586384,20.0,156.79,156.7,8.2548]
["bitfinex","SOLUSD",1741014586583,1.2753,156.82,156.7,8.2548]
["bitfinex","SOLUSD",1741014586810,1.2753,156.82,156.7,69.4329291]
["bitfinex","SOLUSD",1741014587118,1.67408756,156.94,156.76,61.1781291]
["bitfinex","SOLUSD",1741014587327,1.2744,156.93,156.81,61.1781291]
["bitfinex","SOLUSD",1741014587534,1.2744,156.93,156.84,61.1781291]
["bitfinex","SOLUSD",1741014587702,1.2738,157.0,156.85,61.1781291]
["bitfinex","SOLUSD",1741014587904,1.67278664,156.99,156.85,61.1781291]
["bitfinex","SOLUSD",1741014588105,1.2738,157.0,156.84,6.51796157]
["bitfinex","SOLUSD",1741014588334,1.2738,157.0,156.89,61.32029067]
["bitfinex","SOLUSD",1741014588505,1.2736,157.03,156.91,0.14216157]
["bitfinex","SOLUSD",1741014588708,1.2736,157.03,156.92,61.1781291]
["bitfinex","SOLUSD",1741014589012,1.2736,157.03,156.88,61.1781291]
["bitfinex","SOLUSD",1741014589013,20.0,157.01,156.88,61.1781291]
["bitfinex","SOLUSD",1741014589214,46.08,157.04,156.91,61.32029067]
["bitfinex","SOLUSD",1741014589417,46.08,157.04,156.92,61.1781291]
["bitfinex","SOLUSD",1741014589609,46.08,157.04,156.92,6.3724]
["bitfinex","SOLUSD",1741014589801,0.033,157.05,156.95,81.1781291]
["bitfinex","SOLUSD",1741014590001,0.033,157.05,156.96,0.14216157]
["bitfinex","SOLUSD",1741014590206,0.033,157.05,156.97,61.1781291]
["bitfinex","SOLUSD",1741014590513,0.033,157.05,156.98,61.1781291]
["bitfinex","SOLUSD",1741014591014,0.033,157.05,156.97,61.1781291]
["bitfinex","SOLUSD",1741014591206,0.033,157.05,156.96,61.1781291]
["bitfinex","SOLUSD",1741014591609,0.033,157.05,156.88,23.7456]
["bitfinex","SOLUSD",1741014591824,0.033,157.05,156.92,61.1781291]
["bitfinex","SOLUSD",1741014592124,0.033,157.05,156.89,22.3085]
["bitfinex","SOLUSD",1741014592125,0.033,157.05,156.98,61.1781291]
["bitfinex","SOLUSD",1741014592436,0.033,157.05,156.93,61.1781291]
["bitfinex","SOLUSD",1741014592802,0.033,157.05,156.9,0.14216157]
["bitfinex","SOLUSD",1741014592803,0.033,157.05,156.89,67.5519291]
["bitfinex","SOLUSD",1741014593002,0.033,157.05,156.89,6.3738]
["bitfinex","SOLUSD",1741014593529,20.0,157.03,156.88,7.8109]
["bitfinex","SOLUSD",1741014593733,20.0,156.99,156.88,7.8109]
["bitfinex","SOLUSD",1741014594113,1.6725669,157.0,156.88,7.8109]
["bitfinex","SOLUSD",1741014594308,1.2735,157.04,156.88,91.2988291]
["bitfinex","SOLUSD",1741014594828,0.14216157,157.0,156.84,61.1781291]
["bitfinex","SOLUSD",1741014595003,0.14216157,156.98,156.8,61.1781291]
["bitfinex","SOLUSD",1741014595203,20.14216157,156.96,156.79,6.3779]
["bitfinex","SOLUSD",1741014595407,1.67344931,156.95,156.78,0.03]
["bitfinex","SOLUSD",1741014595708,29.48434886,156.9,156.78,0.03]
["bitfinex","SOLUSD",1741014595906,1.67423855,156.89,156.78,0.03]
["bitfinex","SOLUSD",1741014597215,18.64964886,156.88,156.78,0.03]
["bitfinex","SOLUSD",1741014597416,3.67423855,156.89,156.78,0.03]
["bitfinex","SOLUSD",1741014597417,18.64964886,156.86,156.78,0.03]
["bitfinex","SOLUSD",1741014597747,10.8347,156.9,156.78,0.03]
["bitfinex","SOLUSD",1741014597748,1.2752,156.83,156.78,0.03]
["bitfinex","SOLUSD",1741014598032,1.67460023,156.88,156.78,0.03]
["bitfinex","SOLUSD",1741014598033,1.2749,156.87,156.78,0.03]
["bitfinex","SOLUSD",1741014598214,1.67392548,156.86,156.78,0.03]
["bitfinex","SOLUSD",1741014598416,1.2749,156.87,156.78,0.03]
["bitfinex","SOLUSD",1741014598608,1.81598144,156.86,156.78,0.03]
["bitfinex","SOLUSD",1741014599009,20.4656303,156.86,156.78,0.0001]
["bitfinex","SOLUSD",1741014599323,20.0,156.83,156.78,0.0001]
["bitfinex","SOLUSD",1741014599504,1.81688258,156.82,156.78,0.0001]
["bitfinex","SOLUSD",1741014599709,20.0,156.83,156.78,0.0001]
["bitfinex","SOLUSD",1741014599919,1.2751,156.85,156.78,0.0001]
["bitfinex","SOLUSD",1741014600132,4.4628,156.85,156.78,0.0001]
["bitfinex","SOLUSD",1741014600306,1.2751,156.85,156.78,0.0001]
["bitfinex","SOLUSD",1741014600506,0.14216157,156.84,156.78,0.0001]
["bitfinex","SOLUSD",1741014600730,20.0,156.82,156.78,0.0001]
["bitfinex","SOLUSD",1741014600948,0.14216157,156.84,156.78,0.0001]
["bitfinex","SOLUSD",1741014600949,4.4628,156.85,156.78,0.0001]
["bitfinex","SOLUSD",1741014601143,1.67410704,156.94,156.78,0.0001]
["bitfinex","SOLUSD",1741014601320,1.2744,156.93,156.79,61.1781291]
["bitfinex","SOLUSD",1741014601519,6.13361592,156.93,156.78,0.0001]
["bitfinex","SOLUSD",1741014601920,1.2743,156.94,156.79,0.14216157]
["bitfinex","SOLUSD",1741014602133,46.04,156.96,156.8,61.1781291]
["bitfinex","SOLUSD",1741014602134,1.2742,156.95,156.8,61.1781291]
["bitfinex","SOLUSD",1741014602335,1.2742,156.95,156.79,61.1781291]
["bitfinex","SOLUSD",1741014602508,1.2742,156.95,156.78,61.1782291]
["bitfinex","SOLUSD",1741014602509,1.67320463,156.94,156.78,61.1782291]
["bitfinex","SOLUSD",1741014602708,0.033,157.05,156.87,61.1781291]
["bitfinex","SOLUSD",1741014602936,1.2735,157.04,156.89,61.1781291]
["bitfinex","SOLUSD",1741014603115,4.4574,157.04,156.84,8.0517]
["bitfinex","SOLUSD",1741014603325,4.4574,157.04,156.85,0.14216157]
["bitfinex","SOLUSD",1741014603326,1.67206956,157.03,156.85,0.14216157]
["bitfinex","SOLUSD",1741014603716,1.67206956,157.03,156.84,69.2298291]
["bitfinex","SOLUSD",1741014603919,4.458,157.02,156.84,75.6055291]
["bitfinex","SOLUSD",1741014604122,1.67267547,157.01,156.85,61.32029067]
["bitfinex","SOLUSD",1741014604413,4.458,157.02,156.85,61.1781291]
["bitfinex","SOLUSD",1741014604619,4.458,157.02,156.85,61.32029067]
["bitfinex","SOLUSD",1741014604620,6.13067282,157.02,156.85,61.32029067]
["bitfinex","SOLUSD",1741014604841,3.2167,157.05,156.9,0.14216157]
["bitfinex","SOLUSD",1741014605018,3.2167,157.05,156.89,61.1781291]
["bitfinex","SOLUSD",1741014605019,0.033,157.05,156.89,2.0]
["bitfinex","SOLUSD",1741014605221,0.033,157.05,157.03,61.1781291]
["bitfinex","SOLUSD",1741014605432,0.033,157.05,157.04,61.32029067]
["bitfinex","SOLUSD",1741014605639,0.033,157.12,157.08,0.14216157]
["bitfinex","SOLUSD",1741014605819,0.033,157.24,157.11,61.32029067]
["bitfinex","SOLUSD",1741014606014,0.033,157.24,157.17,61.1781291]
["bitfinex","SOLUSD",1741014606223,0.033,157.24,157.18,61.1781291]
["bitfinex","SOLUSD",1741014606715,0.033,157.24,157.21,61.1781291]
["bitfinex","SOLUSD",1741014606924,0.033,157.24,157.23,61.32029067]
["bitfinex","SOLUSD",1741014607135,0.033,157.27,157.24,0.14216157]
["bitfinex","SOLUSD",1741014607340,2.26948897,157.41,157.27,0.14216157]
["bitfinex","SOLUSD",1741014607341,0.6007005,157.41,157.27,0.14216157]
["bitfinex","SOLUSD",1741014607644,0.6007005,157.41,157.32,61.32029067]
["bitfinex","SOLUSD",1741014607855,0.6007005,157.41,157.23,38.12321306]
["bitfinex","SOLUSD",1741014608023,0.6007005,157.41,157.28,31.61698372]
["bitfinex","SOLUSD",1741014608222,1.8713005,157.41,157.3,92.64040947]
["bitfinex","SOLUSD",1741014608449,5.0477005,157.41,157.23,0.14216157]
["bitfinex","SOLUSD",1741014608724,20.0,157.38,157.23,31.76341306]
["bitfinex","SOLUSD",1741014608920,1.70115144,157.4,157.25,0.14216157]
["bitfinex","SOLUSD",1741014609123,0.033,157.4,157.29,61.32029067]
["bitfinex","SOLUSD",1741014609333,0.033,157.4,157.29,0.14216157]
["bitfinex","SOLUSD",1741014609522,30.58843687,157.51,157.36,61.1781291]
["bitfinex","SOLUSD",1741014609730,1.64513528,157.52,157.37,1.333603]
["bitfinex","SOLUSD",1741014609930,68.1155371,157.53,157.42,0.14216157]
["bitfinex","SOLUSD",1741014610148,68.1155371,157.53,157.43,1.33324168]
["bitfinex","SOLUSD",1741014610546,25.09356259,157.53,157.4,1.33326741]
["bitfinex","SOLUSD",1741014610742,20.0,157.5,157.38,1.33355435]
["bitfinex","SOLUSD",1741014610953,1.64513528,157.49,157.33,48.60828265]
["bitfinex","SOLUSD",1741014611153,18.79181043,157.45,157.33,48.60828265]
["bitfinex","SOLUSD",1741014611353,18.79181043,157.41,157.33,48.60828265]
["bitfinex","SOLUSD",1741014611561,18.79181043,157.45,157.31,19.44331306]
["bitfinex","SOLUSD",1741014611562,0.14216157,157.39,157.31,19.44331306]
["bitfinex","SOLUSD",1741014611850,0.14216157,157.39,157.25,8.48430409]
["bitfinex","SOLUSD",1741014611851,18.64964886,157.35,157.25,8.48430409]
["bitfinex","SOLUSD",1741014612040,3.64513528,157.34,157.25,8.48430409]
["bitfinex","SOLUSD",1741014612239,3.64513528,157.34,157.17,42.59651493]
["bitfinex","SOLUSD",1741014612556,2.0,157.29,157.17,42.59651493]
["bitfinex","SOLUSD",1741014612746,256.08328877,157.24,157.03,1.33613387]
["bitfinex","SOLUSD",1741014613058,1.64513528,157.23,157.03,1.33613387]
["bitfinex","SOLUSD",1741014613748,31.45051049,157.29,157.09,2.0]
["bitfinex","SOLUSD",1741014613936,31.44121989,157.33,157.11,0.14216157]
["bitfinex","SOLUSD",1741014614143,31.44121989,157.33,157.13,0.14216157]
["bitfinex","SOLUSD",1741014614343,262.43808877,157.36,157.14,1.33528459]
["bitfinex","SOLUSD",1741014614344,31.45051049,157.29,157.14,1.33528459]
["bitfinex","SOLUSD",1741014614529,31.59610961,157.22,157.09,1.33563935]
["bitfinex","SOLUSD",1741014614729,31.60080132,157.27,157.03,64.51432394]
["bitfinex","SOLUSD",1741014614932,1.78729685,157.28,157.03,64.51432394]
["bitfinex","SOLUSD",1741014614933,20.0,157.22,157.03,1.33619484]
["bitfinex","SOLUSD",1741014615255,8.72269376,157.08,157.06,20.0]
["bitfinex","SOLUSD",1741014615452,17.44538753,157.11,157.07,1.33605639]
["bitfinex","SOLUSD",1741014615758,9.11208753,157.11,157.1,0.14216157]
["bitfinex","SOLUSD",1741014615940,9.11208753,157.11,157.09,1.33583717]
["bitfinex","SOLUSD",1741014616534,9.11208753,157.11,157.03,1.3359418]
["bitfinex","SOLUSD",1741014616737,20.6365,157.11,157.0,1.33673004]
["bitfinex","SOLUSD",1741014617059,20.6365,157.11,156.97,20.0]
["bitfinex","SOLUSD",1741014617060,22.2277,157.11,156.97,20.0]
["bitfinex","SOLUSD",1741014617244,2.2277,157.11,156.98,1.3368805]
["bitfinex","SOLUSD",1741014617644,20.0,157.09,156.93,1.33711947]
["bitfinex","SOLUSD",1741014617966,0.14216157,157.06,156.93,1.33711947]
["bitfinex","SOLUSD",1741014618268,0.14216157,157.02,156.83,1.33791032]
["bitfinex","SOLUSD",1741014618465,0.14216157,157.0,156.83,1.33791032]
["bitfinex","SOLUSD",1741014618639,1.64513528,156.99,156.78,1.33844921]
["bitfinex","SOLUSD",1741014618966,0.14216157,156.98,156.78,1.33844921]
["bitfinex","SOLUSD",1741014619171,1.64513528,156.98,156.78,68.89477831]
["bitfinex","SOLUSD",1741014619337,1.78729685,157.04,156.8,61.1781291]
["bitfinex","SOLUSD",1741014619537,1.78729685,157.04,156.81,1.33819305]
["bitfinex","SOLUSD",1741014619743,2.2282,157.07,156.89,20.0]
["bitfinex","SOLUSD",1741014619937,2.2282,157.07,156.9,1.33760246]
["bitfinex","SOLUSD",1741014620153,0.6366,157.07,156.97,0.14216157]
["bitfinex","SOLUSD",1741014620468,0.6366,157.09,156.98,1.33688382]
["bitfinex","SOLUSD",1741014620670,0.6366,157.09,156.97,1.33709347]
["bitfinex","SOLUSD",1741014620993,0.6366,157.09,156.93,0.14216157]
["bitfinex","SOLUSD",1741014621151,0.6366,157.09,156.94,1.33728301]
["bitfinex","SOLUSD",1741014621482,1.64513528,157.13,156.95,20.14216157]
["bitfinex","SOLUSD",1741014621759,1.64513528,157.15,156.99,0.14216157]
["bitfinex","SOLUSD",1741014621961,1.64513528,157.16,157.0,1.33678809]
["bitfinex","SOLUSD",1741014622260,256.08328877,157.19,157.0,7.70608809]
["bitfinex","SOLUSD",1741014622261,1.64513528,157.18,157.0,7.70608809]
["bitfinex","SOLUSD",1741014622460,0.033,157.23,157.08,0.14216157]
["bitfinex","SOLUSD",1741014622760,0.033,157.23,157.1,61.32029067]
["bitfinex","SOLUSD",1741014622964,0.033,157.23,157.14,0.14216157]
["bitfinex","SOLUSD",1741014623157,0.033,157.23,157.15,1.33542331]
["bitfinex","SOLUSD",1741014623548,0.033,157.23,157.18,0.14216157]
["bitfinex","SOLUSD",1741014623766,0.033,157.23,157.19,1.33503693]
["bitfinex","SOLUSD",1741014623963,0.033,157.23,157.2,26.50326157]
["bitfinex","SOLUSD",1741014624167,0.033,157.23,157.21,1.33487901]
["bitfinex","SOLUSD",1741014624763,0.033,157.23,157.19,1.33518849]
["bitfinex","SOLUSD",1741014624963,0.033,157.23,157.14,0.14216157]
["bitfinex","SOLUSD",1741014625264,0.033,157.23,157.2,0.14216157]
["bitfinex","SOLUSD",1741014625569,0.033,157.23,157.22,0.14216157]
["bitfinex","SOLUSD",1741014625746,0.033,157.23,157.21,1.33486083]
["bitfinex","SOLUSD",1741014625949,0.033,157.23,157.21,7.69556083]
["bitfinex","SOLUSD",1741014626148,0.033,157.23,157.17,1.33486416]
["bitfinex","SOLUSD",1741014626348,0.033,157.23,157.14,7.69873429]
["bitfinex","SOLUSD",1741014626549,0.033,157.23,157.14,1.33533429]
["bitfinex","SOLUSD",1741014626747,0.033,157.23,157.14,7.69893429]
["bitfinex","SOLUSD",1741014626950,0.033,157.23,157.17,61.1781291]
["bitfinex","SOLUSD",1741014627173,0.033,157.23,157.14,23.60823429]
["bitfinex","SOLUSD",1741014627174,0.033,157.23,157.22,20.14216157]
["bitfinex","SOLUSD",1741014627365,268.51418877,157.45,157.25,20.0]
["bitfinex","SOLUSD",1741014627366,1.64513528,157.44,157.25,20.0]
["bitfinex","SOLUSD",1741014627546,8.0981,157.5,157.29,0.14216157]
["bitfinex","SOLUSD",1741014627748,1.64513528,157.49,157.3,1.3341414]
["bitfinex","SOLUSD",1741014628045,1.64513528,157.49,157.32,0.14216157]
["bitfinex","SOLUSD",1741014628249,45.96,157.52,157.34,0.14216157]
["bitfinex","SOLUSD",1741014628448,45.96,157.52,157.36,0.14216157]
["bitfinex","SOLUSD",1741014628651,1.64513528,157.54,157.38,0.14216157]
["bitfinex","SOLUSD",1741014628852,14.4639,157.66,157.45,61.1781291]
["bitfinex","SOLUSD",1741014628853,12.4639,157.66,157.45,61.1781291]
["bitfinex","SOLUSD",1741014629064,1.64513528,157.65,157.41,61.1781291]
["bitfinex","SOLUSD",1741014629377,0.033,157.66,157.49,61.1781291]
["bitfinex","SOLUSD",1741014629548,0.033,157.66,157.5,1.33234429]
["bitfinex","SOLUSD",1741014629869,0.033,157.66,157.49,1.33239541]
["bitfinex","SOLUSD",1741014630070,0.033,157.66,157.51,0.14216157]
["bitfinex","SOLUSD",1741014630376,0.033,157.66,157.53,0.14216157]
["bitfinex","SOLUSD",1741014630673,0.033,157.66,157.55,20.0]
["bitfinex","SOLUSD",1741014630859,0.033,157.66,157.56,1.33197764]
["bitfinex","SOLUSD",1741014631569,0.033,157.66,157.52,1.33219194]
["bitfinex","SOLUSD",1741014631766,0.033,157.66,157.51,0.14216157]
["bitfinex","SOLUSD",1741014632066,0.033,157.66,157.53,0.14216157]
["bitfinex","SOLUSD",1741014632364,0.033,157.66,157.45,7.68324169]
["bitfinex","SOLUSD",1741014632365,1.67813528,157.66,157.45,7.68324169]
["bitfinex","SOLUSD",1741014632572,0.14216157,157.65,157.41,6.3528]
["bitfinex","SOLUSD",1741014632755,0.14216157,157.61,157.39,1.33325966]
["bitfinex","SOLUSD",1741014632959,0.14216157,157.61,157.16,256.08328877]
["bitfinex","SOLUSD",1741014632960,38.79181043,157.57,157.35,1.3336096]
["bitfinex","SOLUSD",1741014633162,20.0,157.57,157.37,63.1781291]
["bitfinex","SOLUSD",1741014633361,1.64513528,157.62,157.43,20.0]
["bitfinex","SOLUSD",1741014633566,0.033,157.66,157.46,0.14216157]
["bitfinex","SOLUSD",1741014633775,1.64513528,157.64,157.47,1.33278742]
["bitfinex","SOLUSD",1741014633949,20.0,157.62,157.47,1.33278742]
["bitfinex","SOLUSD",1741014634150,1.67813528,157.66,157.47,23.55908742]
["bitfinex","SOLUSD",1741014634446,21.67813528,157.66,157.47,1.33278742]
["bitfinex","SOLUSD",1741014634655,21.67813528,157.66,157.45,20.0]
["bitfinex","SOLUSD",1741014634864,0.033,157.66,157.52,0.14216157]
["bitfinex","SOLUSD",1741014635066,0.033,157.66,157.57,0.14216157]
["bitfinex","SOLUSD",1741014635377,0.033,157.66,157.58,21.33183446]
["bitfinex","SOLUSD",1741014635554,0.033,157.66,157.61,0.14216157]
["bitfinex","SOLUSD",1741014635753,0.033,157.66,157.63,0.14216157]
["bitfinex","SOLUSD",1741014636061,0.033,157.66,157.63,1.3312279]
["bitfinex","SOLUSD",1741014636381,0.033,157.66,157.57,1.33163223]
["bitfinex","SOLUSD",1741014636887,0.033,157.66,157.56,1.33189958]
["bitfinex","SOLUSD",1741014637086,0.033,157.66,157.57,20.0]
["bitfinex","SOLUSD",1741014637255,0.033,157.66,157.58,1.33185514]
["bitfinex","SOLUSD",1741014637877,0.033,157.66,157.59,0.14216157]
["bitfinex","SOLUSD",1741014638073,0.033,157.66,157.6,1.33152241]
["bitfinex","SOLUSD",1741014638857,0.033,157.66,157.61,0.14216157]
["bitfinex","SOLUSD",1741014639089,0.033,157.66,157.63,20.0]
["bitfinex","SOLUSD",1741014639257,0.033,157.66,157.65,0.14216157]
["bitfinex","SOLUSD",1741014639788,0.033,157.66,157.6,1.33128996]
["bitfinex","SOLUSD",1741014640275,0.033,157.66,157.53,1.33191547]
["bitfinex","SOLUSD",1741014640784,1.67813528,157.66,157.51,13.84585075]
["bitfinex","SOLUSD",1741014640955,1.67813528,157.66,157.45,7.6836709]
["bitfinex","SOLUSD",1741014641154,0.14216157,157.65,157.45,1.3326709]
["bitfinex","SOLUSD",1741014641354,0.14216157,157.65,157.42,12.4752]
["bitfinex","SOLUSD",1741014641355,0.14216157,157.59,157.44,1.3328561]
["bitfinex","SOLUSD",1741014641661,20.0,157.56,157.38,61.1781291]
["bitfinex","SOLUSD",1741014641879,21.64513528,157.55,157.39,1.33332743]
["bitfinex","SOLUSD",1741014642090,20.0,157.55,157.39,1.33332743]
["bitfinex","SOLUSD",1741014642262,0.14216157,157.61,157.43,20.0]
["bitfinex","SOLUSD",1741014642456,21.64513528,157.6,157.44,1.33323135]
["bitfinex","SOLUSD",1741014642986,0.033,157.66,157.51,61.1781291]
["bitfinex","SOLUSD",1741014643169,0.033,157.66,157.53,61.32029067]
["bitfinex","SOLUSD",1741014643370,0.033,157.66,157.56,20.0]
["bitfinex","SOLUSD",1741014643555,0.033,157.66,157.57,1.33198585]
["bitfinex","SOLUSD",1741014644198,1.67813528,157.66,157.51,1.33217592]
["bitfinex","SOLUSD",1741014644479,1.67813528,157.66,157.51,1.33255213]
["bitfinex","SOLUSD",1741014644660,0.033,157.66,157.51,1.33255213]
["bitfinex","SOLUSD",1741014644874,0.033,157.66,157.51,21.33255213]
["bitfinex","SOLUSD",1741014645174,0.033,157.66,157.55,20.0]
["bitfinex","SOLUSD",1741014645479,0.033,157.66,157.56,1.4741815]
["bitfinex","SOLUSD",1741014645690,0.033,157.66,157.57,20.0]
["bitfinex","SOLUSD",1741014645894,0.033,157.66,157.63,20.0]
["bitfinex","SOLUSD",1741014646191,0.033,157.66,157.64,1.33145783]
["bitfinex","SOLUSD",1741014646480,0.033,157.66,157.65,0.14216157]
["bitfinex","SOLUSD",1741014646665,0.033,157.66,157.63,1.33130371]
["bitfinex","SOLUSD",1741014646985,0.033,157.66,157.59,1.33167655]
["bitfinex","SOLUSD",1741014647160,0.033,157.66,157.6,1.33214061]
["bitfinex","SOLUSD",1741014647489,0.033,157.66,157.65,20.14216157]
["bitfinex","SOLUSD",1741014647656,0.033,157.66,157.65,62.65130122]
["bitfinex","SOLUSD",1741014647993,0.6007005,157.73,157.7,0.14216157]
["bitfinex","SOLUSD",1741014648281,0.6007005,157.73,157.71,1.33074993]
["bitfinex","SOLUSD",1741014648481,0.6007005,157.73,157.69,1.33099579]
["bitfinex","SOLUSD",1741014648661,0.6007005,157.73,157.69,21.33099579]
["bitfinex","SOLUSD",1741014648856,0.6007005,157.73,157.64,62.50909778]
["bitfinex","SOLUSD",1741014649055,0.6007005,157.73,157.64,1.33096868]
["bitfinex","SOLUSD",1741014649257,0.6007005,157.73,157.63,0.14216157]
["bitfinex","SOLUSD",1741014649472,0.6007005,157.73,157.64,1.33146341]
["bitfinex","SOLUSD",1741014649668,0.6007005,157.73,157.61,1.33147269]
["bitfinex","SOLUSD",1741014649892,1.64513528,157.72,157.55,1.33174638]
["bitfinex","SOLUSD",1741014650370,1.64513528,157.72,157.56,0.14216157]
["bitfinex","SOLUSD",1741014650564,0.6007005,157.73,157.57,21.3320938]
["bitfinex","SOLUSD",1741014650763,0.9055067,157.72,157.57,21.3320938]
["bitfinex","SOLUSD",1741014651018,0.14216157,157.71,157.57,1.3320938]
["bitfinex","SOLUSD",1741014651168,0.9055067,157.71,157.56,1.3321287]
["bitfinex","SOLUSD",1741014651487,20.6007005,157.73,157.56,1.3321287]
["bitfinex","SOLUSD",1741014651488,0.6007005,157.73,157.62,61.32029067]
["bitfinex","SOLUSD",1741014651667,0.6007005,157.73,157.63,62.50958712]
["bitfinex","SOLUSD",1741014651990,0.6007005,157.73,157.64,0.14216157]
["bitfinex","SOLUSD",1741014652189,0.6007005,157.73,157.65,1.33133858]
["bitfinex","SOLUSD",1741014652489,0.6007005,157.73,157.66,0.14216157]
["bitfinex","SOLUSD",1741014652661,0.6007005,157.73,157.61,1.33123343]
["bitfinex","SOLUSD",1741014652872,0.6007005,157.73,157.59,61.1781291]
["bitfinex","SOLUSD",1741014653066,0.6007005,157.73,157.61,61.1781291]
["bitfinex","SOLUSD",1741014653263,0.6007005,157.73,157.62,1.33143885]
["bitfinex","SOLUSD",1741014653461,0.6007005,157.73,157.62,1.33171504]
["bitfinex","SOLUSD",1741014653792,0.6007005,157.73,157.6,0.14216157]
["bitfinex","SOLUSD",1741014653999,0.033,157.72,157.6,1.33157691]
["bitfinex","SOLUSD",1741014654302,0.9055067,157.71,157.56,0.03]
["bitfinex","SOLUSD",1741014654591,0.033,157.72,157.56,62.54021175]
["bitfinex","SOLUSD",1741014654801,0.033,157.72,157.6,61.1781291]
["bitfinex","SOLUSD",1741014655007,0.033,157.72,157.64,61.1781291]
["bitfinex","SOLUSD",1741014655190,0.033,157.72,157.62,0.14216157]
["bitfinex","SOLUSD",1741014655375,0.033,157.72,157.63,1.33153364]
["bitfinex","SOLUSD",1741014655804,0.033,157.72,157.61,1.33156395]
["bitfinex","SOLUSD",1741014656019,0.17516157,157.72,157.57,1.33181625]
["bitfinex","SOLUSD",1741014656309,2.14216157,157.7,157.56,0.03]
["bitfinex","SOLUSD",1741014656598,0.14216157,157.67,157.56,0.03]
["bitfinex","SOLUSD",1741014656801,21.66582957,157.68,157.56,0.03]
["bitfinex","SOLUSD",1741014657010,0.033,157.72,157.58,18.64964886]
["bitfinex","SOLUSD",1741014657172,0.033,157.72,157.57,1.09255618]
["bitfinex","SOLUSD",1741014657372,0.033,157.72,157.56,1.12266316]
["bitfinex","SOLUSD",1741014657373,1.66499305,157.71,157.56,1.12266316]
["bitfinex","SOLUSD",1741014657797,0.033,157.72,157.57,1.09329619]
["bitfinex","SOLUSD",1741014657978,0.033,157.72,157.62,0.14216157]
["bitfinex","SOLUSD",1741014658179,0.033,157.72,157.64,18.79181043]
["bitfinex","SOLUSD",1741014658408,0.033,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1741014658573,0.033,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1741014658774,0.033,157.72,157.65,1.09032993]
["bitfinex","SOLUSD",1741014659192,0.033,157.72,157.64,1.09087436]
["bitfinex","SOLUSD",1741014659576,0.033,157.72,157.65,18.79181043]
["bitfinex","SOLUSD",1741014659777,0.033,157.72,157.66,1.09068842]
["bitfinex","SOLUSD",1741014660377,0.033,157.72,157.71,0.14216157]
["bitfinex","SOLUSD",1741014660614,0.033,157.72,157.62,1.08933072]
["bitfinex","SOLUSD",1741014660785,0.033,157.72,157.64,61.1781291]
["bitfinex","SOLUSD",1741014661107,0.033,157.72,157.71,18.79181043]
["bitfinex","SOLUSD",1741014661282,0.033,157.72,157.63,0.14216157]
["bitfinex","SOLUSD",1741014661478,0.033,157.72,157.65,61.32029067]
["bitfinex","SOLUSD",1741014661700,0.033,157.72,157.71,0.14216157]
["bitfinex","SOLUSD",1741014661888,0.6007005,157.73,157.72,18.79181043]
["bitfinex","SOLUSD",1741014662091,0.033,157.82,157.81,6.47886157]
["bitfinex","SOLUSD",1741014662316,0.033,157.99,157.89,20.0]
["bitfinex","SOLUSD",1741014662615,0.033,157.99,157.94,20.0]
["bitfinex","SOLUSD",1741014662915,0.033,157.99,157.96,18.64964886]
["bitfinex","SOLUSD",1741014663213,0.6007005,158.06,157.98,61.1781291]
["bitfinex","SOLUSD",1741014663415,0.6007005,158.06,158.05,61.1781291]
["bitfinex","SOLUSD",1741014663627,0.033,158.13,158.05,61.1781291]
["bitfinex","SOLUSD",1741014663803,0.033,158.13,158.05,1.08286141]
["bitfinex","SOLUSD",1741014664008,0.033,158.13,158.03,61.1781291]
["bitfinex","SOLUSD",1741014664202,0.033,158.13,158.07,61.1781291]
["bitfinex","SOLUSD",1741014664402,0.033,158.13,158.08,1.08245236]
["bitfinex","SOLUSD",1741014664619,0.033,158.13,158.04,1.08221266]
["bitfinex","SOLUSD",1741014664805,0.033,158.13,157.98,6.3297]
["bitfinex","SOLUSD",1741014665121,0.033,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1741014665417,0.033,158.13,158.06,1.0825792]
["bitfinex","SOLUSD",1741014665602,0.033,158.13,158.01,62.26145524]
["bitfinex","SOLUSD",1741014665917,0.14216157,158.1,157.93,1.08364334]
["bitfinex","SOLUSD",1741014666122,0.033,157.99,157.95,61.1781291]
["bitfinex","SOLUSD",1741014666416,0.033,157.99,157.98,61.32029067]
["bitfinex","SOLUSD",1741014666605,0.033,158.13,158.06,79.96993953]
["bitfinex","SOLUSD",1741014666800,0.033,158.13,158.09,18.64964886]
["bitfinex","SOLUSD",1741014667028,0.033,158.13,158.11,18.64964886]
["bitfinex","SOLUSD",1741014667199,0.033,158.13,158.12,1.22370982]
["bitfinex","SOLUSD",1741014667397,0.033,158.13,158.12,0.14216157]
["bitfinex","SOLUSD",1741014667704,0.033,158.13,158.12,79.96993953]
["bitfinex","SOLUSD",1741014668018,0.033,158.13,158.12,18.79181043]
["bitfinex","SOLUSD",1741014668200,0.033,158.13,158.09,0.14216157]
["bitfinex","SOLUSD",1741014668407,0.033,158.13,158.03,1.08173338]
["bitfinex","SOLUSD",1741014668603,0.033,158.13,158.0,13.90867036]
["bitfinex","SOLUSD",1741014668798,0.033,158.13,158.0,1.08307036]
["bitfinex","SOLUSD",1741014669001,0.14216157,158.1,157.93,1.08402809]
["bitfinex","SOLUSD",1741014669201,0.14216157,158.08,157.91,1.08529571]
["bitfinex","SOLUSD",1741014669518,0.14216157,158.07,157.93,61.1781291]
["bitfinex","SOLUSD",1741014669696,0.033,158.13,157.95,18.64964886]
["bitfinex","SOLUSD",1741014669697,0.14216157,158.12,157.95,18.64964886]
["bitfinex","SOLUSD",1741014669893,0.033,158.13,157.97,79.82777796]
["bitfinex","SOLUSD",1741014670126,0.033,158.13,157.99,18.64964886]
["bitfinex","SOLUSD",1741014670328,0.033,158.13,158.02,20.0]
["bitfinex","SOLUSD",1741014670530,0.033,158.15,158.03,19.73241854]
["bitfinex","SOLUSD",1741014671055,0.033,158.15,158.03,1.08276968]
["bitfinex","SOLUSD",1741014671334,0.033,158.15,158.01,1.08363452]
["bitfinex","SOLUSD",1741014671630,0.14216157,158.1,157.87,61.1781291]
["bitfinex","SOLUSD",1741014671928,0.14216157,158.12,157.93,61.1781291]
["bitfinex","SOLUSD",1741014672095,1.66098035,158.11,157.96,20.0]
["bitfinex","SOLUSD",1741014672314,1.69370981,158.15,157.96,62.26222578]
["bitfinex","SOLUSD",1741014672515,1.66056272,158.14,157.96,21.08409668]
["bitfinex","SOLUSD",1741014672721,0.14216157,158.13,157.99,18.64964886]
["bitfinex","SOLUSD",1741014673028,21.66063524,158.12,157.96,1.08394754]
["bitfinex","SOLUSD",1741014673199,20.0,158.12,157.99,18.64964886]
["bitfinex","SOLUSD",1741014673398,0.14216157,158.1,157.9,1.08458861]
["bitfinex","SOLUSD",1741014673737,18.79181043,158.08,157.86,62.26325758]
["bitfinex","SOLUSD",1741014674032,0.14216157,158.07,157.89,79.96993953]
["bitfinex","SOLUSD",1741014674331,0.14216157,158.06,157.91,18.64964886]
["bitfinex","SOLUSD",1741014674509,1.66118729,158.05,157.88,62.26318073]
["bitfinex","SOLUSD",1741014674709,1.80375862,158.09,157.88,62.26318073]
["bitfinex","SOLUSD",1741014674921,0.14216157,158.02,157.88,1.08505163]
["bitfinex","SOLUSD",1741014675120,0.14216157,158.0,157.85,1.11556694]
["bitfinex","SOLUSD",1741014675324,0.14216157,157.96,157.85,0.03]
["bitfinex","SOLUSD",1741014675503,1.8047475,157.96,157.85,0.03]
["bitfinex","SOLUSD",1741014676009,0.14216157,157.94,157.85,0.03]
["bitfinex","SOLUSD",1741014676225,68.64964886,158.0,157.74,1.08819464]
["bitfinex","SOLUSD",1741014676226,2.14216157,157.92,157.74,1.08819464]
["bitfinex","SOLUSD",1741014676400,0.14216157,157.87,157.69,1.11874045]
["bitfinex","SOLUSD",1741014676599,1.66376243,157.86,157.71,20.0]
["bitfinex","SOLUSD",1741014676801,0.14216157,157.85,157.69,1.11874045]
["bitfinex","SOLUSD",1741014677028,20.0,157.8,157.69,0.03]
["bitfinex","SOLUSD",1741014677526,2.0,157.9,157.69,0.03]
["bitfinex","SOLUSD",1741014677703,259.19823299,157.93,157.69,1.12048648]
["bitfinex","SOLUSD",1741014677704,0.14216157,157.88,157.69,1.12048648]
["bitfinex","SOLUSD",1741014677898,20.0,157.83,157.7,1.08971284]
["bitfinex","SOLUSD",1741014678100,20.0,157.79,157.69,0.03]
["bitfinex","SOLUSD",1741014678323,1.80641056,157.78,157.69,0.03]
["bitfinex","SOLUSD",1741014679113,18.64964886,157.77,157.69,0.03]
["bitfinex","SOLUSD",1741014679314,20.0,157.73,157.69,0.03]
["bitfinex","SOLUSD",1741014679515,1.66453824,157.84,157.69,0.03]
["bitfinex","SOLUSD",1741014679803,1.66359791,157.9,157.72,18.64964886]
["bitfinex","SOLUSD",1741014680113,12.4639,157.95,157.79,18.64964886]
["bitfinex","SOLUSD",1741014680320,1.6627166,157.94,157.8,1.08811025]
["bitfinex","SOLUSD",1741014680621,8.0798,157.97,157.85,18.64964886]
["bitfinex","SOLUSD",1741014680938,12.1349,158.05,157.89,18.64964886]
["bitfinex","SOLUSD",1741014681109,7.7685,158.08,157.93,18.64964886]
["bitfinex","SOLUSD",1741014681110,1.66154675,158.07,157.93,18.64964886]
["bitfinex","SOLUSD",1741014681307,9.42988146,158.08,157.92,61.32029067]
["bitfinex","SOLUSD",1741014681506,0.033,158.09,157.95,18.79181043]
["bitfinex","SOLUSD",1741014681811,0.033,158.09,157.94,0.14216157]
["bitfinex","SOLUSD",1741014682132,0.033,158.09,157.97,0.14216157]
["bitfinex","SOLUSD",1741014682303,0.033,158.09,157.99,0.14216157]
["bitfinex","SOLUSD",1741014682502,0.033,158.09,158.01,18.79181043]
["bitfinex","SOLUSD",1741014682720,0.033,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1741014683224,0.033,158.09,158.04,1.08342702]
["bitfinex","SOLUSD",1741014683733,0.033,158.09,158.02,1.08319921]
["bitfinex","SOLUSD",1741014683946,0.033,158.09,158.03,61.32029067]
["bitfinex","SOLUSD",1741014684106,0.033,158.09,158.04,1.08286196]
["bitfinex","SOLUSD",1741014684309,0.033,158.09,157.98,0.14216157]
["bitfinex","SOLUSD",1741014684503,0.033,158.09,158.0,18.64964886]
["bitfinex","SOLUSD",1741014685030,0.033,158.09,157.95,1.0841631]
["bitfinex","SOLUSD",1741014685332,1.69389284,158.09,157.91,61.1781291]
["bitfinex","SOLUSD",1741014685509,1.69389284,158.09,157.92,62.26340549]
["bitfinex","SOLUSD",1741014685842,0.033,158.09,157.95,18.79181043]
["bitfinex","SOLUSD",1741014686146,0.033,158.09,157.94,1.08452103]
["bitfinex","SOLUSD",1741014686437,0.14216157,158.07,157.92,1.0853749]
["bitfinex","SOLUSD",1741014686643,0.14216157,158.05,157.9,1.08597514]
["bitfinex","SOLUSD",1741014686939,0.14216157,158.05,157.9,21.08597514]
["bitfinex","SOLUSD",1741014687142,0.14216157,158.06,157.88,1.08581693]
["bitfinex","SOLUSD",1741014687444,0.14216157,158.04,157.88,1.08581693]
["bitfinex","SOLUSD",1741014687609,0.14216157,158.0,157.84,6.3353]
["bitfinex","SOLUSD",1741014687812,20.0,158.01,157.87,1.08670088]
["bitfinex","SOLUSD",1741014688132,1.66190104,158.0,157.85,1.08647913]
["bitfinex","SOLUSD",1741014688304,0.14216157,158.02,157.85,68.59960823]
["bitfinex","SOLUSD",1741014688507,0.14216157,158.06,157.9,18.64964886]
["bitfinex","SOLUSD",1741014688717,0.14216157,158.06,157.91,1.22783071]
["bitfinex","SOLUSD",1741014689025,20.14216157,158.06,157.91,1.22783071]
["bitfinex","SOLUSD",1741014689233,0.033,158.09,158.03,20.0]
["bitfinex","SOLUSD",1741014689436,0.033,158.09,158.05,61.1781291]
["bitfinex","SOLUSD",1741014689617,0.033,158.09,158.05,1.08247999]
["bitfinex","SOLUSD",1741014689812,0.033,158.09,157.95,0.14216157]
["bitfinex","SOLUSD",1741014690123,0.033,158.09,157.98,6.3299]
["bitfinex","SOLUSD",1741014690344,0.033,158.09,158.0,0.14216157]
["bitfinex","SOLUSD",1741014690510,0.033,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1741014690716,0.033,158.09,158.07,0.14216157]
["bitfinex","SOLUSD",1741014690945,0.033,158.15,158.12,0.14216157]
["bitfinex","SOLUSD",1741014691141,0.033,158.15,158.12,80.90926178]
["bitfinex","SOLUSD",1741014691438,0.033,158.15,158.09,1.08158525]
["bitfinex","SOLUSD",1741014691639,0.033,158.15,158.01,1.082081]
["bitfinex","SOLUSD",1741014691944,20.0,158.12,157.97,1.08376995]
["bitfinex","SOLUSD",1741014692143,20.0,158.12,157.99,0.14216157]
["bitfinex","SOLUSD",1741014692308,0.033,158.15,158.0,80.91105985]
["bitfinex","SOLUSD",1741014692515,2.033,158.15,157.94,6.3315]
["bitfinex","SOLUSD",1741014692729,20.0,158.11,157.96,18.79181043]
["bitfinex","SOLUSD",1741014692930,20.0,158.11,157.96,18.64964886]
["bitfinex","SOLUSD",1741014693211,20.14216157,158.12,157.97,18.64964886]
["bitfinex","SOLUSD",1741014693419,0.14216157,158.1,157.95,1.08429372]
["bitfinex","SOLUSD",1741014693625,19.17,158.06,157.91,1.08513359]
["bitfinex","SOLUSD",1741014693831,1.8037443,158.05,157.85,61.1781291]
["bitfinex","SOLUSD",1741014694110,1.66180545,158.12,157.95,61.1781291]
["bitfinex","SOLUSD",1741014694312,3.66091022,158.21,157.98,79.82777796]
["bitfinex","SOLUSD",1741014694530,3.15959411,158.2,157.99,62.26193316]
["bitfinex","SOLUSD",1741014694716,0.14216157,158.12,157.95,61.1781291]
["bitfinex","SOLUSD",1741014694925,0.14216157,158.13,157.95,61.32029067]
["bitfinex","SOLUSD",1741014695123,0.14216157,158.13,157.97,18.79181043]
["bitfinex","SOLUSD",1741014695439,0.14216157,158.13,157.98,1.08437911]
["bitfinex","SOLUSD",1741014695636,0.14216157,158.11,157.96,18.64964886]
["bitfinex","SOLUSD",1741014695851,0.033,158.15,157.92,61.1781291]
["bitfinex","SOLUSD",1741014696138,0.033,158.15,158.08,0.14216157]
["bitfinex","SOLUSD",1741014696339,0.033,158.15,158.11,0.14216157]
["bitfinex","SOLUSD",1741014696542,0.033,158.15,158.12,1.08143609]
["bitfinex","SOLUSD",1741014696724,0.033,158.15,158.08,1.08142076]
["bitfinex","SOLUSD",1741014697046,22.4348,158.26,158.1,18.79181043]
["bitfinex","SOLUSD",1741014697362,1.69275718,158.29,158.09,1.08219142]
["bitfinex","SOLUSD",1741014697363,0.033,158.29,158.21,0.14216157]
["bitfinex","SOLUSD",1741014697518,0.033,158.29,158.2,20.0]
["bitfinex","SOLUSD",1741014697840,0.033,158.29,158.11,1.07973748]
["bitfinex","SOLUSD",1741014697841,1.65900313,158.28,158.12,0.14216157]
["bitfinex","SOLUSD",1741014698018,1.65900313,158.28,158.1,0.14216157]
["bitfinex","SOLUSD",1741014698219,1.65900313,158.28,158.11,7.40598019]
["bitfinex","SOLUSD",1741014698528,2.0,158.26,158.07,61.1781291]
["bitfinex","SOLUSD",1741014698723,20.0,158.23,158.09,0.14216157]
["bitfinex","SOLUSD",1741014698924,0.14216157,158.22,158.11,18.64964886]
["bitfinex","SOLUSD",1741014699124,1.65970672,158.25,158.11,18.64964886]
["bitfinex","SOLUSD",1741014699313,1.65960801,158.27,158.15,0.14216157]
["bitfinex","SOLUSD",1741014699520,1.69223074,158.29,158.16,18.64964886]
["bitfinex","SOLUSD",1741014699845,1.69223074,158.29,158.08,61.1781291]
["bitfinex","SOLUSD",1741014699846,1.69223074,158.29,158.1,0.14216157]
["bitfinex","SOLUSD",1741014700044,1.69223074,158.29,158.14,18.79181043]
["bitfinex","SOLUSD",1741014700533,0.033,158.29,158.15,1.08095197]
["bitfinex","SOLUSD",1741014700733,1.65913746,158.28,158.13,0.14216157]
["bitfinex","SOLUSD",1741014700936,20.0,158.26,158.13,18.79181043]
["bitfinex","SOLUSD",1741014701121,0.033,158.29,158.15,18.79181043]
["bitfinex","SOLUSD",1741014701453,1.65896871,158.28,158.14,0.14216157]
["bitfinex","SOLUSD",1741014701744,20.14216157,158.27,158.14,18.79181043]
["bitfinex","SOLUSD",1741014701922,20.0,158.27,158.14,80.90897451]
["bitfinex","SOLUSD",1741014702117,1.69225975,158.29,158.14,80.90897451]
["bitfinex","SOLUSD",1741014702323,20.0,158.26,158.14,18.64964886]
["bitfinex","SOLUSD",1741014702533,20.0,158.26,158.13,1.22294812]
["bitfinex","SOLUSD",1741014702534,1.80141149,158.25,158.1,1.0811769]
["bitfinex","SOLUSD",1741014702728,1.80141149,158.25,158.08,61.1781291]
["bitfinex","SOLUSD",1741014702922,1.80141149,158.25,158.1,18.64964886]
["bitfinex","SOLUSD",1741014703344,1.80141149,158.25,158.09,1.08187564]
["bitfinex","SOLUSD",1741014703345,1.80141149,158.25,158.09,20.0]
["bitfinex","SOLUSD",1741014703517,2.0,158.27,158.04,7.41001164]
["bitfinex","SOLUSD",1741014703518,20.0,158.17,158.04,7.41001164]
["bitfinex","SOLUSD",1741014703742,20.0,158.17,158.01,7.41191534]
["bitfinex","SOLUSD",1741014703743,0.14216157,158.16,158.01,7.41191534]
["bitfinex","SOLUSD",1741014703941,1.80249988,158.16,158.01,1.08321534]
["bitfinex","SOLUSD",1741014704371,0.14216157,158.14,158.0,0.033]
["bitfinex","SOLUSD",1741014704569,1.80278001,158.14,158.0,0.033]
["bitfinex","SOLUSD",1741014704775,1.80278001,158.14,158.0,18.82481043]
["bitfinex","SOLUSD",1741014704953,1.80278001,158.14,158.0,18.68264886]
["bitfinex","SOLUSD",1741014705153,1.80278001,158.14,158.0,79.86077796]
["bitfinex","SOLUSD",1741014705371,0.14216157,158.15,158.01,1.08407687]
["bitfinex","SOLUSD",1741014705567,1.80275389,158.15,158.0,0.033]
["bitfinex","SOLUSD",1741014705755,0.14216157,158.13,158.0,0.033]
["bitfinex","SOLUSD",1741014705958,18.79181043,158.11,158.0,0.033]
["bitfinex","SOLUSD",1741014706154,0.14216157,158.13,158.0,0.033]
["bitfinex","SOLUSD",1741014706349,20.83056631,158.2,158.05,18.64964886]
["bitfinex","SOLUSD",1741014706767,18.64964886,158.19,158.03,18.79181043]
["bitfinex","SOLUSD",1741014706967,0.14216157,158.17,158.05,18.64964886]
["bitfinex","SOLUSD",1741014707172,1.66041484,158.16,158.05,18.64964886]
["bitfinex","SOLUSD",1741014707370,0.14216157,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1741014707684,0.14216157,158.15,158.03,20.0]
["bitfinex","SOLUSD",1741014707975,0.14216157,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1741014708177,1.66041484,158.16,158.05,20.0]
["bitfinex","SOLUSD",1741014708348,1.65994644,158.28,158.09,61.1781291]
["bitfinex","SOLUSD",1741014708543,1.65994644,158.28,158.1,19.87324425]
["bitfinex","SOLUSD",1741014708749,2.0,158.27,158.1,0.14216157]
["bitfinex","SOLUSD",1741014708955,0.033,158.29,158.02,0.14216157]
["bitfinex","SOLUSD",1741014708956,2.0,158.24,158.02,0.14216157]
["bitfinex","SOLUSD",1741014709183,0.14216157,158.19,158.03,0.14216157]
["bitfinex","SOLUSD",1741014709365,20.0,158.16,158.02,0.14216157]
["bitfinex","SOLUSD",1741014709553,0.14216157,158.14,158.0,1.1168344]
["bitfinex","SOLUSD",1741014709750,1.66071626,158.17,158.0,68.62413868]
["bitfinex","SOLUSD",1741014709979,3.66071626,158.17,158.01,0.14216157]
["bitfinex","SOLUSD",1741014710290,20.0,158.15,158.01,79.96993953]
["bitfinex","SOLUSD",1741014710444,20.0,158.15,158.04,0.14216157]
["bitfinex","SOLUSD",1741014710785,1.66018506,158.27,158.1,18.64964886]
["bitfinex","SOLUSD",1741014711068,1.66018506,158.27,158.09,61.32029067]
["bitfinex","SOLUSD",1741014711069,1.66018506,158.27,158.12,18.79181043]
["bitfinex","SOLUSD",1741014711268,1.69225676,158.29,158.14,18.79181043]
["bitfinex","SOLUSD",1741014711443,20.0,158.27,158.14,18.64964886]
["bitfinex","SOLUSD",1741014711647,1.65929105,158.27,158.12,1.08125914]
["bitfinex","SOLUSD",1741014711847,2.0,158.26,158.09,1.08154466]
["bitfinex","SOLUSD",1741014712048,1.65972444,158.27,158.09,61.32029067]
["bitfinex","SOLUSD",1741014712263,1.65972444,158.27,158.11,18.79181043]
["bitfinex","SOLUSD",1741014712462,19.04,158.25,158.11,18.64964886]
["bitfinex","SOLUSD",1741014712664,19.04,158.2,158.02,6.3283]
["bitfinex","SOLUSD",1741014712865,1.66014952,158.19,158.03,1.08297609]
["bitfinex","SOLUSD",1741014713081,1.66014952,158.19,158.05,0.033]
["bitfinex","SOLUSD",1741014713249,0.14216157,158.18,158.05,0.033]
["bitfinex","SOLUSD",1741014713450,0.14216157,158.16,158.05,0.033]
["bitfinex","SOLUSD",1741014713749,0.14216157,158.14,158.05,0.033]
["bitfinex","SOLUSD",1741014713954,0.14216157,158.12,158.05,0.033]
["bitfinex","SOLUSD",1741014714169,0.14216157,158.12,158.0,0.033]
["bitfinex","SOLUSD",1741014714170,0.14216157,158.1,158.0,0.033]
["bitfinex","SOLUSD",1741014714366,0.14216157,158.06,158.0,0.033]
["bitfinex","SOLUSD",1741014714554,20.70138564,158.1,158.0,0.033]
["bitfinex","SOLUSD",1741014714757,1.66138564,158.1,158.0,0.033]
["bitfinex","SOLUSD",1741014714968,3.24917453,158.15,158.0,0.033]
["bitfinex","SOLUSD",1741014714969,1.66097472,158.14,158.0,0.033]
["bitfinex","SOLUSD",1741014715274,0.14216157,158.13,158.0,0.033]
["bitfinex","SOLUSD",1741014715488,1.66072274,158.12,158.0,0.033]
["bitfinex","SOLUSD",1741014715687,0.14216157,158.09,158.0,0.033]
["bitfinex","SOLUSD",1741014715884,0.14216157,158.05,157.95,19.27080951]
["bitfinex","SOLUSD",1741014716172,0.14216157,158.03,157.95,19.27080951]
["bitfinex","SOLUSD",1741014716376,2.0,158.1,157.95,19.27080951]
["bitfinex","SOLUSD",1741014716377,0.14216157,158.1,157.95,19.27080951]
["bitfinex","SOLUSD",1741014716547,21.66123495,158.09,157.96,18.64964886]
["bitfinex","SOLUSD",1741014716747,20.0,158.09,157.99,0.14216157]
["bitfinex","SOLUSD",1741014717160,12.4639,158.12,157.99,0.14216157]
["bitfinex","SOLUSD",1741014717365,1.66086353,158.14,157.99,0.14216157]
["bitfinex","SOLUSD",1741014717774,18.64964886,158.13,157.97,0.14216157]
["bitfinex","SOLUSD",1741014717982,20.0,158.1,157.97,0.14216157]
["bitfinex","SOLUSD",1741014718158,20.0,158.1,157.99,0.14216157]
["bitfinex","SOLUSD",1741014718482,0.14216157,158.08,157.94,61.1781291]
["bitfinex","SOLUSD",1741014718654,0.14216157,158.1,157.96,61.1781291]
["bitfinex","SOLUSD",1741014718858,0.14216157,158.1,157.97,0.14216157]
["bitfinex","SOLUSD",1741014718859,20.14216157,158.1,157.97,0.14216157]
["bitfinex","SOLUSD",1741014719057,0.14216157,158.08,157.9,61.1781291]
["bitfinex","SOLUSD",1741014719259,0.14216157,158.08,157.88,62.2639815]
["bitfinex","SOLUSD",1741014719260,1.66158767,158.07,157.88,62.2639815]
["bitfinex","SOLUSD",1741014719491,1.66158767,158.07,157.88,1.0858524]
["bitfinex","SOLUSD",1741014719772,20.0,158.02,157.91,18.64964886]
["bitfinex","SOLUSD",1741014719975,20.0,158.02,157.9,61.1781291]
["bitfinex","SOLUSD",1741014719976,1.66119832,158.16,158.01,61.1781291]
["bitfinex","SOLUSD",1741014720150,1.66056983,158.2,158.04,0.14216157]
["bitfinex","SOLUSD",1741014720353,1.66056983,158.2,158.05,18.64964886]
["bitfinex","SOLUSD",1741014720550,1.66056983,158.2,158.06,61.1781291]
["bitfinex","SOLUSD",1741014720854,1.66056983,158.2,158.07,18.64964886]
["bitfinex","SOLUSD",1741014721073,1.66017244,158.19,158.07,18.64964886]
["bitfinex","SOLUSD",1741014721373,19.04,158.22,158.06,61.1781291]
["bitfinex","SOLUSD",1741014721673,18.64964886,158.18,158.02,0.14216157]
["bitfinex","SOLUSD",1741014721876,18.64964886,158.16,158.01,1.08300217]
["bitfinex","SOLUSD",1741014722083,20.0,158.13,157.99,61.1781291]
["bitfinex","SOLUSD",1741014722289,20.0,158.13,158.01,18.79181043]
["bitfinex","SOLUSD",1741014722588,20.0,158.13,157.99,1.08357103]
["bitfinex","SOLUSD",1741014722755,20.0,158.13,158.0,61.1781291]
["bitfinex","SOLUSD",1741014722960,21.66073684,158.13,157.99,62.26227982]
["bitfinex","SOLUSD",1741014723182,0.14216157,158.12,157.97,61.1781291]
["bitfinex","SOLUSD",1741014723486,20.0,158.05,157.83,19.27080951]
["bitfinex","SOLUSD",1741014723688,1.66153503,158.04,157.91,61.1781291]
["bitfinex","SOLUSD",1741014723985,0.14216157,158.08,157.97,18.64964886]
["bitfinex","SOLUSD",1741014724154,18.79181043,158.12,157.95,61.1781291]
["bitfinex","SOLUSD",1741014724482,20.0,158.03,157.92,61.1781291]
["bitfinex","SOLUSD",1741014724784,20.0,157.99,157.86,6.3347]
["bitfinex","SOLUSD",1741014724991,1.66203775,157.98,157.85,0.033]
["bitfinex","SOLUSD",1741014725292,1.66240043,158.01,157.88,61.1781291]
["bitfinex","SOLUSD",1741014725467,1.66222755,158.06,157.88,1.08706629]
["bitfinex","SOLUSD",1741014725662,1.66222755,158.06,157.9,61.1781291]
["bitfinex","SOLUSD",1741014725663,0.14216157,158.05,157.9,61.1781291]
["bitfinex","SOLUSD",1741014725974,8.109,158.1,157.95,61.1781291]
["bitfinex","SOLUSD",1741014726151,1.66161318,158.09,157.93,0.14216157]
["bitfinex","SOLUSD",1741014726358,0.14216157,158.08,157.93,62.26377797]
["bitfinex","SOLUSD",1741014726655,0.14216157,158.06,157.91,81.1781291]
["bitfinex","SOLUSD",1741014726858,1.66059421,158.14,158.0,0.14216157]
["bitfinex","SOLUSD",1741014727077,1.66058795,158.2,158.01,18.64964886]
["bitfinex","SOLUSD",1741014727254,1.66058795,158.2,158.05,0.14216157]
["bitfinex","SOLUSD",1741014727454,1.66058795,158.2,158.06,18.64964886]
["bitfinex","SOLUSD",1741014727751,1.66058795,158.2,158.05,1.08285548]
["bitfinex","SOLUSD",1741014727966,1.66058795,158.2,158.02,0.14216157]
["bitfinex","SOLUSD",1741014728182,1.66058795,158.2,158.03,1.08320817]
["bitfinex","SOLUSD",1741014728480,1.66058795,158.2,158.0,6.329]
["bitfinex","SOLUSD",1741014728481,1.66058795,158.2,158.02,0.14216157]
["bitfinex","SOLUSD",1741014728775,20.0,158.12,158.02,18.64964886]
["bitfinex","SOLUSD",1741014728975,18.64964886,158.15,158.02,18.64964886]
["bitfinex","SOLUSD",1741014728976,1.66065274,158.2,158.06,61.1781291]
["bitfinex","SOLUSD",1741014729174,20.2671,158.21,158.08,0.14216157]
["bitfinex","SOLUSD",1741014729378,12.4639,158.21,158.09,18.64964886]
["bitfinex","SOLUSD",1741014729672,4.88264522,158.26,158.09,18.64964886]
["bitfinex","SOLUSD",1741014729673,4.88264522,158.26,158.1,0.14216157]
["bitfinex","SOLUSD",1741014729890,4.88264522,158.26,158.09,19.73182599]
["bitfinex","SOLUSD",1741014729891,0.033,158.13,158.09,19.73182599]
["bitfinex","SOLUSD",1741014730087,0.033,158.13,158.03,1.0820546]
["bitfinex","SOLUSD",1741014730258,0.033,158.13,158.08,61.1781291]
["bitfinex","SOLUSD",1741014730462,0.033,158.13,158.11,61.32029067]
["bitfinex","SOLUSD",1741014730666,0.033,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1741014730864,0.033,158.13,158.12,0.14216157]
["bitfinex","SOLUSD",1741014731088,0.033,158.13,158.11,18.64964886]
["bitfinex","SOLUSD",1741014731265,0.033,158.13,158.05,61.1781291]
["bitfinex","SOLUSD",1741014731460,0.033,158.13,158.02,1.0825955]
["bitfinex","SOLUSD",1741014731886,0.033,158.13,158.03,18.64964886]
["bitfinex","SOLUSD",1741014732279,0.033,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1741014732581,0.033,158.13,158.09,18.79181043]
["bitfinex","SOLUSD",1741014732884,0.033,158.13,158.09,81.05196493]
["bitfinex","SOLUSD",1741014733061,0.033,158.13,158.09,19.73167426]
["bitfinex","SOLUSD",1741014733264,0.033,158.13,158.07,0.14216157]
["bitfinex","SOLUSD",1741014733463,0.033,158.13,158.09,0.14216157]
["bitfinex","SOLUSD",1741014733669,0.033,158.13,158.11,18.79181043]
["bitfinex","SOLUSD",1741014734078,0.033,158.13,158.12,1.22419161]
["bitfinex","SOLUSD",1741014734278,0.033,158.13,158.11,1.08154515]
["bitfinex","SOLUSD",1741014734484,0.033,158.13,158.11,18.64964886]
["bitfinex","SOLUSD",1741014734790,0.033,158.13,158.02,61.1781291]
["bitfinex","SOLUSD",1741014735093,0.033,158.13,158.06,61.32029067]
["bitfinex","SOLUSD",1741014735259,0.033,158.13,158.08,61.32029067]
["bitfinex","SOLUSD",1741014735586,0.033,158.13,158.11,18.64964886]
["bitfinex","SOLUSD",1741014735790,0.033,158.13,158.12,1.22359007]
["bitfinex","SOLUSD",1741014736286,0.033,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1741014736672,0.033,158.13,158.06,1.08158396]
["bitfinex","SOLUSD",1741014736997,0.033,158.13,158.12,61.1781291]
["bitfinex","SOLUSD",1741014737295,0.03,158.27,158.2,0.14216157]
["bitfinex","SOLUSD",1741014737462,0.03,158.27,158.12,1.07952533]
["bitfinex","SOLUSD",1741014737663,20.7287487,158.27,158.12,1.07952533]
["bitfinex","SOLUSD",1741014737863,20.0,158.24,158.11,1.08137899]
["bitfinex","SOLUSD",1741014738065,0.03,158.27,158.2,18.79181043]
["bitfinex","SOLUSD",1741014738401,0.03,158.27,158.22,18.64964886]
["bitfinex","SOLUSD",1741014738766,0.03,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1741014738978,0.03,158.27,158.25,1.22105064]
["bitfinex","SOLUSD",1741014739189,0.03,158.27,158.26,1.07858722]
["bitfinex","SOLUSD",1741014739392,0.03,158.27,158.2,61.64413619]
["bitfinex","SOLUSD",1741014739573,0.03,158.27,158.2,1.07877297]
["bitfinex","SOLUSD",1741014739888,0.03,158.27,158.2,1.07967036]
["bitfinex","SOLUSD",1741014740089,0.03,158.27,158.24,0.14216157]
["bitfinex","SOLUSD",1741014740272,0.03,158.27,158.24,1.22100515]
["bitfinex","SOLUSD",1741014740666,0.03,158.27,158.24,1.07884358]
["bitfinex","SOLUSD",1741014740990,0.03,158.27,158.26,38.64964886]
["bitfinex","SOLUSD",1741014741221,0.03,158.27,158.26,79.35717365]
["bitfinex","SOLUSD",1741014741678,0.033,158.29,158.28,20.0]
["bitfinex","SOLUSD",1741014741999,0.6007005,158.38,158.29,0.14216157]
["bitfinex","SOLUSD",1741014742188,0.033,158.53,158.41,20.0]
["bitfinex","SOLUSD",1741014742393,0.033,158.53,158.38,18.79181043]
["bitfinex","SOLUSD",1741014742394,0.033,158.53,158.42,80.43192953]
["bitfinex","SOLUSD",1741014742591,0.0001,158.43,158.42,80.43192953]
["bitfinex","SOLUSD",1741014742793,0.033,158.53,158.42,80.43192953]
["bitfinex","SOLUSD",1741014742994,0.033,158.53,158.44,60.70752479]
["bitfinex","SOLUSD",1741014743397,0.033,158.53,158.44,21.2164174]
["bitfinex","SOLUSD",1741014743585,0.033,158.53,158.4,0.14216157]
["bitfinex","SOLUSD",1741014743783,0.033,158.53,158.41,0.14216157]
["bitfinex","SOLUSD",1741014744002,1.68949303,158.53,158.41,0.14216157]
["bitfinex","SOLUSD",1741014744206,0.033,158.53,158.41,18.79181043]
["bitfinex","SOLUSD",1741014744389,0.033,158.53,158.43,18.64964886]
["bitfinex","SOLUSD",1741014744595,0.033,158.53,158.43,79.21501208]
["bitfinex","SOLUSD",1741014744797,0.033,158.53,158.44,80.43222621]
["bitfinex","SOLUSD",1741014744996,0.033,158.53,158.48,20.14216157]
["bitfinex","SOLUSD",1741014745316,0.033,158.53,158.52,79.35717365]
["bitfinex","SOLUSD",1741014745486,9.12757193,158.58,158.55,20.0]
["bitfinex","SOLUSD",1741014745691,0.033,158.69,158.56,1.07208365]
["bitfinex","SOLUSD",1741014745925,0.033,158.69,158.48,60.56536322]
["bitfinex","SOLUSD",1741014745926,18.64964886,158.68,158.53,60.56536322]
["bitfinex","SOLUSD",1741014746214,18.64964886,158.68,158.48,60.56536322]
["bitfinex","SOLUSD",1741014746215,0.033,158.69,158.54,61.78055156]
["bitfinex","SOLUSD",1741014746419,0.033,158.69,158.56,60.56536322]
["bitfinex","SOLUSD",1741014746716,0.033,158.69,158.47,8.2167]
["bitfinex","SOLUSD",1741014746717,1.6877397,158.69,158.5,0.14216157]
["bitfinex","SOLUSD",1741014746910,18.64964886,158.65,158.42,1.07335688]
["bitfinex","SOLUSD",1741014747088,0.14216157,158.61,158.44,60.56536322]
["bitfinex","SOLUSD",1741014747290,0.14216157,158.59,158.42,61.63970815]
["bitfinex","SOLUSD",1741014747600,0.14216157,158.57,158.42,61.63970815]
["bitfinex","SOLUSD",1741014747905,21.98709021,158.62,158.43,18.64964886]
["bitfinex","SOLUSD",1741014748105,0.14216157,158.6,158.43,18.64964886]
["bitfinex","SOLUSD",1741014748288,0.14216157,158.56,158.37,1.07526225]
["bitfinex","SOLUSD",1741014748608,18.64964886,158.58,158.33,12.7429]
["bitfinex","SOLUSD",1741014748609,2.0,158.53,158.34,1.07591326]
["bitfinex","SOLUSD",1741014748812,0.14216157,158.5,158.3,1.0769202]
["bitfinex","SOLUSD",1741014749020,0.14216157,158.48,158.34,9.86684419]
["bitfinex","SOLUSD",1741014749226,18.79181043,158.46,158.34,9.86684419]
["bitfinex","SOLUSD",1741014749506,18.79181043,158.44,158.34,1.53354419]
["bitfinex","SOLUSD",1741014749717,1.16586129,158.46,158.4,79.21501208]
["bitfinex","SOLUSD",1741014749919,12.4639,158.55,158.34,7.84884419]
["bitfinex","SOLUSD",1741014749920,12.4639,158.55,158.41,19.72465082]
["bitfinex","SOLUSD",1741014750223,12.4639,158.55,158.34,7.84884419]
["bitfinex","SOLUSD",1741014750224,12.4639,158.55,158.4,0.14216157]
["bitfinex","SOLUSD",1741014750429,0.14216157,158.54,158.4,0.14216157]
["bitfinex","SOLUSD",1741014750587,0.14216157,158.54,158.4,1.07559202]
["bitfinex","SOLUSD",1741014750787,20.0,158.52,158.41,18.64964886]
["bitfinex","SOLUSD",1741014751317,1.65652101,158.55,158.51,60.56536322]
["bitfinex","SOLUSD",1741014751521,6.73544585,158.73,158.54,20.0]
["bitfinex","SOLUSD",1741014751716,20.0,158.68,158.52,1.07270107]
["bitfinex","SOLUSD",1741014751901,1.68537469,158.66,158.41,1.07270107]
["bitfinex","SOLUSD",1741014752211,73.68537469,158.66,158.42,0.14216157]
["bitfinex","SOLUSD",1741014752458,20.0,158.54,158.35,1.07502656]
["bitfinex","SOLUSD",1741014752590,1.79914047,158.53,158.35,60.56536322]
["bitfinex","SOLUSD",1741014752791,1.79914047,158.53,158.36,1.07626176]
["bitfinex","SOLUSD",1741014753329,1.79914047,158.53,158.38,60.56536322]
["bitfinex","SOLUSD",1741014753525,1.79914047,158.53,158.36,60.56536322]
["bitfinex","SOLUSD",1741014753526,18.64964886,158.52,158.36,60.56536322]
["bitfinex","SOLUSD",1741014753706,20.0,158.49,158.33,1.07573667]
["bitfinex","SOLUSD",1741014753900,1.65704397,158.48,158.33,60.56536322]
["bitfinex","SOLUSD",1741014754093,1.68698837,158.53,158.36,60.56536322]
["bitfinex","SOLUSD",1741014754293,0.03,158.53,158.37,1.07549102]
["bitfinex","SOLUSD",1741014754498,0.03,158.53,158.41,0.14216157]
["bitfinex","SOLUSD",1741014754806,0.03,158.53,158.37,1.07549102]
["bitfinex","SOLUSD",1741014754807,20.0,158.5,158.37,60.56536322]
["bitfinex","SOLUSD",1741014754998,20.0,158.5,158.36,0.14216157]
["bitfinex","SOLUSD",1741014755323,18.67964886,158.53,158.5,20.0]
["bitfinex","SOLUSD",1741014755324,0.03,158.53,158.5,20.0]
["bitfinex","SOLUSD",1741014755516,0.03,158.53,158.49,61.63932166]
["bitfinex","SOLUSD",1741014755814,0.03,158.53,158.5,18.64964886]
["bitfinex","SOLUSD",1741014756012,0.03,158.53,158.44,0.14216157]
["bitfinex","SOLUSD",1741014756330,0.03,158.53,158.42,0.14216157]
["bitfinex","SOLUSD",1741014756496,0.03,158.53,158.42,18.79181043]
["bitfinex","SOLUSD",1741014756817,0.03,158.53,158.44,18.64964886]
["bitfinex","SOLUSD",1741014757029,0.03,158.53,158.47,60.70752479]
["bitfinex","SOLUSD",1741014757198,0.03,158.53,158.51,79.35717365]
["bitfinex","SOLUSD",1741014757396,0.03,158.53,158.52,19.72258738]
["bitfinex","SOLUSD",1741014757598,0.03,158.53,158.52,80.43011217]
["bitfinex","SOLUSD",1741014758429,0.03,158.53,158.52,86.73841217]
["bitfinex","SOLUSD",1741014759033,0.03,158.66,158.56,18.64964886]
["bitfinex","SOLUSD",1741014759203,0.03,158.66,158.57,60.56536322]
["bitfinex","SOLUSD",1741014759404,0.03,158.66,158.53,61.63769987]
["bitfinex","SOLUSD",1741014759607,20.03,158.66,158.52,1.21512791]
["bitfinex","SOLUSD",1741014759808,20.03,158.66,158.53,80.28806498]
["bitfinex","SOLUSD",1741014760230,20.0,158.62,158.5,60.56536322]
["bitfinex","SOLUSD",1741014760634,20.0,158.62,158.51,18.64964886]
["bitfinex","SOLUSD",1741014760833,1.79729424,158.65,158.51,79.21501208]
["bitfinex","SOLUSD",1741014761048,20.0,158.62,158.51,18.64964886]
["bitfinex","SOLUSD",1741014761344,20.0,158.58,158.44,1.0738358]
["bitfinex","SOLUSD",1741014761544,0.14216157,158.57,158.46,60.56536322]
["bitfinex","SOLUSD",1741014761728,0.14216157,158.57,158.38,7.9146]
["bitfinex","SOLUSD",1741014761729,1.7981463,158.57,158.43,60.56536322]
["bitfinex","SOLUSD",1741014761926,1.7981463,158.57,158.42,60.56536322]
["bitfinex","SOLUSD",1741014761927,0.14216157,158.55,158.42,60.56536322]
["bitfinex","SOLUSD",1741014762247,20.0,158.51,158.38,61.6407437]
["bitfinex","SOLUSD",1741014762448,0.14216157,158.5,158.35,61.64142544]
["bitfinex","SOLUSD",1741014762616,0.14216157,158.5,158.38,60.56536322]
["bitfinex","SOLUSD",1741014762813,1.65678993,158.53,158.39,60.56536322]
["bitfinex","SOLUSD",1741014763018,0.14216157,158.54,158.41,60.56536322]
["bitfinex","SOLUSD",1741014763215,0.14216157,158.54,158.43,18.64964886]
["bitfinex","SOLUSD",1741014763426,0.14216157,158.55,158.44,60.56536322]
["bitfinex","SOLUSD",1741014763721,0.14216157,158.55,158.43,60.56536322]
["bitfinex","SOLUSD",1741014763922,20.6962116,158.63,158.48,0.14216157]
["bitfinex","SOLUSD",1741014764156,0.03,158.66,158.53,60.56536322]
["bitfinex","SOLUSD",1741014764319,1.68530963,158.66,158.53,60.56536322]
["bitfinex","SOLUSD",1741014764658,1.68530963,158.66,158.5,0.14216157]
["bitfinex","SOLUSD",1741014764953,0.14216157,158.63,158.45,60.56536322]
["bitfinex","SOLUSD",1741014765156,0.14216157,158.61,158.45,0.14216157]
["bitfinex","SOLUSD",1741014765345,37.83181043,158.59,158.44,12.54]
["bitfinex","SOLUSD",1741014765520,18.79181043,158.57,158.4,1.07470857]
["bitfinex","SOLUSD",1741014765731,18.79181043,158.55,158.38,60.56536322]
["bitfinex","SOLUSD",1741014765929,0.14216157,158.53,158.39,61.64137428]
["bitfinex","SOLUSD",1741014766282,0.14216157,158.5,158.38,60.56536322]
["bitfinex","SOLUSD",1741014766549,20.0,158.51,158.39,61.64114626]
["bitfinex","SOLUSD",1741014766750,21.65660423,158.51,158.34,0.033]
["bitfinex","SOLUSD",1741014766958,20.0,158.51,158.4,60.56536322]
["bitfinex","SOLUSD",1741014767123,1.79864197,158.54,158.42,79.21501208]
["bitfinex","SOLUSD",1741014767324,0.14216157,158.55,158.44,60.56536322]
["bitfinex","SOLUSD",1741014767573,0.14216157,158.53,158.41,0.14216157]
["bitfinex","SOLUSD",1741014767869,0.03,158.56,158.44,60.56536322]
["bitfinex","SOLUSD",1741014768050,20.03,158.56,158.45,18.64964886]
["bitfinex","SOLUSD",1741014768365,0.03,158.56,158.45,85.52581208]
["bitfinex","SOLUSD",1741014768667,1.6860831,158.56,158.4,0.14216157]
["bitfinex","SOLUSD",1741014768969,20.0,158.5,158.4,6.3131]
["bitfinex","SOLUSD",1741014769280,0.14216157,158.51,158.39,6.3134]
["bitfinex","SOLUSD",1741014769438,1.79892165,158.51,158.39,66.87876322]
["bitfinex","SOLUSD",1741014769748,0.14216157,158.52,158.38,18.64964886]
["bitfinex","SOLUSD",1741014770075,0.14216157,158.52,158.33,15.7893]
["bitfinex","SOLUSD",1741014770076,0.14216157,158.48,158.35,6.315]
["bitfinex","SOLUSD",1741014770249,0.14216157,158.48,158.33,76.35496322]
["bitfinex","SOLUSD",1741014770250,1.65733127,158.47,158.34,6.3485]
["bitfinex","SOLUSD",1741014770453,1.65743288,158.53,158.37,60.56536322]
["bitfinex","SOLUSD",1741014770762,15.6467015,158.55,158.4,60.56536322]
["bitfinex","SOLUSD",1741014770763,1.65682917,158.52,158.4,60.56536322]
["bitfinex","SOLUSD",1741014771085,1.65682917,158.52,158.39,0.14216157]
["bitfinex","SOLUSD",1741014771239,1.65638483,158.54,158.42,60.56536322]
["bitfinex","SOLUSD",1741014771438,37.68964886,158.51,158.35,1.0754467]
["bitfinex","SOLUSD",1741014771773,1.656924,158.53,158.42,0.14216157]
["bitfinex","SOLUSD",1741014772073,1.65622306,158.52,158.39,60.56536322]
["bitfinex","SOLUSD",1741014772245,12.4639,158.55,158.41,60.56536322]
["bitfinex","SOLUSD",1741014772246,1.65669782,158.54,158.41,60.56536322]
["bitfinex","SOLUSD",1741014772449,1.65664293,158.54,158.42,60.56536322]
["bitfinex","SOLUSD",1741014772777,18.64964886,158.54,158.43,60.56536322]
["bitfinex","SOLUSD",1741014773138,18.64964886,158.52,158.4,6.3131]
["bitfinex","SOLUSD",1741014773370,0.03,158.56,158.41,60.56536322]
["bitfinex","SOLUSD",1741014773661,0.03,158.56,158.42,60.56536322]
["bitfinex","SOLUSD",1741014773866,18.79181043,158.55,158.4,82.66126322]
["bitfinex","SOLUSD",1741014774044,0.03,158.56,158.43,60.56536322]
["bitfinex","SOLUSD",1741014774371,0.03,158.56,158.44,66.87686322]
["bitfinex","SOLUSD",1741014774553,18.64964886,158.55,158.44,6.3115]
["bitfinex","SOLUSD",1741014775136,18.64964886,158.55,158.44,66.87686322]
["bitfinex","SOLUSD",1741014775336,18.64964886,158.55,158.44,15.7788]
["bitfinex","SOLUSD",1741014775337,0.14216157,158.54,158.44,15.7788]
["bitfinex","SOLUSD",1741014775537,20.0,158.52,158.43,6.3119]
["bitfinex","SOLUSD",1741014775766,0.14216157,158.54,158.43,22.0917]
["bitfinex","SOLUSD",1741014775970,0.14216157,158.54,158.43,82.65706322]
["bitfinex","SOLUSD",1741014776147,18.64964886,158.55,158.44,60.56536322]
["bitfinex","SOLUSD",1741014776358,0.03,158.56,158.45,60.56536322]
["bitfinex","SOLUSD",1741014776677,0.03,158.56,158.48,60.56536322]
["bitfinex","SOLUSD",1741014777055,0.03,158.56,158.5,60.56536322]
["bitfinex","SOLUSD",1741014777261,0.03,158.56,158.49,60.56536322]
["bitfinex","SOLUSD",1741014777577,0.03,158.66,158.56,0.14216157]
["bitfinex","SOLUSD",1741014777743,0.03,158.66,158.57,60.56536322]
["bitfinex","SOLUSD",1741014778075,0.03,158.66,158.58,60.56536322]
["bitfinex","SOLUSD",1741014778448,0.03,158.66,158.56,1.07269268]
["bitfinex","SOLUSD",1741014778803,0.03,158.66,158.56,66.87206322]
["bitfinex","SOLUSD",1741014778978,0.03,158.66,158.57,60.56536322]
["bitfinex","SOLUSD",1741014779136,0.03,158.66,158.59,60.56536322]
["bitfinex","SOLUSD",1741014779336,0.03,158.66,158.58,60.56536322]
["bitfinex","SOLUSD",1741014779556,0.03,158.66,158.57,18.64964886]
["bitfinex","SOLUSD",1741014779766,0.03,158.66,158.57,79.21501208]
["bitfinex","SOLUSD",1741014780069,0.03,158.66,158.58,22.0708]
["bitfinex","SOLUSD",1741014780238,0.03,158.66,158.6,0.14216157]
["bitfinex","SOLUSD",1741014780435,0.03,158.66,158.64,60.56536322]
["bitfinex","SOLUSD",1741014780639,0.03,158.66,158.65,60.56536322]
["bitfinex","SOLUSD",1741014780872,0.03,158.66,158.65,61.63665335]
["bitfinex","SOLUSD",1741014781037,0.0001,158.69,158.68,20.0]
["bitfinex","SOLUSD",1741014781238,5e-07,158.72,158.71,20.0]
["bitfinex","SOLUSD",1741014781551,1.65300088,158.92,158.72,20.14216157]
["bitfinex","SOLUSD",1741014781753,1.65244049,158.97,158.81,60.56536322]
["bitfinex","SOLUSD",1741014782073,1.65242726,158.95,158.81,60.56536322]
["bitfinex","SOLUSD",1741014782276,1.65242726,158.95,158.76,8.2988]
["bitfinex","SOLUSD",1741014782277,1.65242726,158.95,158.77,1.20980217]
["bitfinex","SOLUSD",1741014782597,1.65211072,159.01,158.84,60.56536322]
["bitfinex","SOLUSD",1741014782881,1.65211072,159.01,158.91,60.56536322]
["bitfinex","SOLUSD",1741014783094,0.6007005,159.04,158.92,1.06593574]
["bitfinex","SOLUSD",1741014783270,0.6007005,159.04,158.87,10.1406]
["bitfinex","SOLUSD",1741014783271,0.6007005,159.04,158.93,1.06500079]
["bitfinex","SOLUSD",1741014783455,0.6007005,159.04,158.89,1.06413172]
["bitfinex","SOLUSD",1741014783856,2.0,159.01,158.81,1.06513111]
["bitfinex","SOLUSD",1741014784056,2.0,159.01,158.78,20.4973]
["bitfinex","SOLUSD",1741014784057,2.033,158.96,158.78,1.06652001]
["bitfinex","SOLUSD",1741014784261,0.14216157,158.94,158.8,60.56536322]
["bitfinex","SOLUSD",1741014784596,0.033,158.96,158.72,75.06536322]
["bitfinex","SOLUSD",1741014784597,1.68589592,158.96,158.81,1.06813951]
["bitfinex","SOLUSD",1741014784889,20.0,158.94,158.76,60.56536322]
["bitfinex","SOLUSD",1741014785051,1.68589592,158.96,158.69,20.7212]
["bitfinex","SOLUSD",1741014785052,0.14216157,158.83,158.69,20.7212]
["bitfinex","SOLUSD",1741014785256,0.14216157,158.91,158.7,1.0695941]
["bitfinex","SOLUSD",1741014785491,1.68585242,158.96,158.72,60.56536322]
["bitfinex","SOLUSD",1741014785791,0.14216157,158.91,158.71,1.06787315]
["bitfinex","SOLUSD",1741014785959,0.14216157,158.89,158.72,1.06912009]
["bitfinex","SOLUSD",1741014786162,18.79181043,158.87,158.72,1.06912009]
["bitfinex","SOLUSD",1741014786485,0.033,158.96,158.84,60.56536322]
["bitfinex","SOLUSD",1741014786652,0.033,158.96,158.88,20.0]
["bitfinex","SOLUSD",1741014786855,0.033,158.96,158.86,60.56536322]
["bitfinex","SOLUSD",1741014787084,0.033,158.96,158.89,0.14216157]
["bitfinex","SOLUSD",1741014787256,0.033,158.96,158.92,79.21501208]
["bitfinex","SOLUSD",1741014787458,0.033,158.96,158.95,18.64964886]
["bitfinex","SOLUSD",1741014787680,0.033,158.96,158.95,19.71386188]
["bitfinex","SOLUSD",1741014787889,0.6007005,159.04,158.96,0.14216157]
["bitfinex","SOLUSD",1741014788059,0.6007005,159.04,159.03,60.56536322]
["bitfinex","SOLUSD",1741014788572,0.6007005,159.04,158.99,1.06288684]
["bitfinex","SOLUSD",1741014788771,0.6007005,159.04,159.03,60.56536322]
["bitfinex","SOLUSD",1741014789077,0.6007005,159.04,159.02,60.56536322]
["bitfinex","SOLUSD",1741014789271,0.6007005,159.04,159.0,1.06259464]
["bitfinex","SOLUSD",1741014789468,0.6007005,159.04,159.03,60.56536322]
["bitfinex","SOLUSD",1741014789658,0.6007005,159.04,159.01,18.64964886]
["bitfinex","SOLUSD",1741014789856,0.6007005,159.04,159.01,79.21501208]
["bitfinex","SOLUSD",1741014790098,0.6007005,159.04,158.9,2.0]
["bitfinex","SOLUSD",1741014790304,0.6007005,159.04,158.92,18.64964886]
["bitfinex","SOLUSD",1741014790462,0.6007005,159.04,158.99,60.56536322]
["bitfinex","SOLUSD",1741014790662,19.8623159,159.08,158.99,60.56536322]
["bitfinex","SOLUSD",1741014790863,0.14216157,159.15,159.0,19.71336027]
["bitfinex","SOLUSD",1741014791090,1.65022544,159.2,159.0,60.56536322]
["bitfinex","SOLUSD",1741014791364,18.79181043,159.19,159.01,60.56536322]
["bitfinex","SOLUSD",1741014791565,1.65018855,159.18,159.03,18.64964886]
["bitfinex","SOLUSD",1741014791792,1.65018855,159.18,159.04,60.56536322]
["bitfinex","SOLUSD",1741014792197,1.64982913,159.22,159.08,20.0]
["bitfinex","SOLUSD",1741014792494,50.0,159.3,159.05,1.06233532]
["bitfinex","SOLUSD",1741014792495,1.64951013,159.25,159.15,60.56536322]
["bitfinex","SOLUSD",1741014792665,1.649105,159.32,159.16,60.56536322]
["bitfinex","SOLUSD",1741014792862,2.0,159.29,159.13,60.56536322]
["bitfinex","SOLUSD",1741014793093,1.64891233,159.28,159.12,60.56536322]
["bitfinex","SOLUSD",1741014793398,2.0,159.26,159.06,1.06076377]
["bitfinex","SOLUSD",1741014793561,1.64940986,159.28,159.12,60.56536322]
["bitfinex","SOLUSD",1741014793768,1.64873209,159.32,159.16,18.64964886]
["bitfinex","SOLUSD",1741014793970,1.64873209,159.32,159.16,60.56536322]
["bitfinex","SOLUSD",1741014794272,0.6007005,159.36,159.24,18.64964886]
["bitfinex","SOLUSD",1741014794666,0.6007005,159.36,159.23,60.56536322]
["bitfinex","SOLUSD",1741014794871,0.6007005,159.36,159.21,60.56536322]
["bitfinex","SOLUSD",1741014795072,0.6007005,159.36,159.23,60.56536322]
["bitfinex","SOLUSD",1741014795297,0.6007005,159.36,159.24,80.27329736]
["bitfinex","SOLUSD",1741014795598,0.6007005,159.36,159.21,61.6233247]
["bitfinex","SOLUSD",1741014795779,0.6007005,159.36,159.21,1.05796148]
["bitfinex","SOLUSD",1741014796104,0.6007005,159.36,159.28,20.0]
["bitfinex","SOLUSD",1741014796268,0.6007005,159.36,159.29,20.0]
["bitfinex","SOLUSD",1741014796463,0.6007005,159.36,159.21,1.05723779]
["bitfinex","SOLUSD",1741014796669,0.6007005,159.36,159.22,0.14216157]
["bitfinex","SOLUSD",1741014796865,20.6007005,159.36,159.2,20.0]
["bitfinex","SOLUSD",1741014797105,20.0,159.32,159.14,1.05886332]
["bitfinex","SOLUSD",1741014797294,0.14216157,159.3,159.14,1.05886332]
["bitfinex","SOLUSD",1741014797499,18.79181043,159.24,159.09,1.05996726]
["bitfinex","SOLUSD",1741014797698,0.14216157,159.2,159.1,60.56536322]
["bitfinex","SOLUSD",1741014798005,18.79181043,159.2,159.08,60.56536322]
["bitfinex","SOLUSD",1741014798188,0.14216157,159.19,159.05,74.0871353]
["bitfinex","SOLUSD",1741014798387,1.79170909,159.19,159.02,60.56536322]
["bitfinex","SOLUSD",1741014798593,0.14216157,159.17,158.97,1.06266542]
["bitfinex","SOLUSD",1741014798814,0.14216157,159.15,158.98,60.56536322]
["bitfinex","SOLUSD",1741014798990,0.14216157,159.13,158.98,1.06335582]
["bitfinex","SOLUSD",1741014799192,18.79181043,159.11,158.94,60.56536322]
["bitfinex","SOLUSD",1741014799514,0.14216157,159.17,158.96,60.56536322]
["bitfinex","SOLUSD",1741014799690,1.64971829,159.23,159.1,20.0]
["bitfinex","SOLUSD",1741014799876,57.8639,159.26,159.12,20.0]
["bitfinex","SOLUSD",1741014799877,1.64941797,159.25,159.12,20.0]
["bitfinex","SOLUSD",1741014800076,12.4639,159.26,159.08,61.62585171]
["bitfinex","SOLUSD",1741014800077,1.64890572,159.24,159.08,61.62585171]
["bitfinex","SOLUSD",1741014800297,14.11313684,159.26,159.09,0.14216157]
["bitfinex","SOLUSD",1741014800485,14.11313684,159.26,159.08,1.06048849]
["bitfinex","SOLUSD",1741014800486,1.64906728,159.31,159.16,18.64964886]
["bitfinex","SOLUSD",1741014800703,1.64906728,159.31,159.16,79.21501208]
["bitfinex","SOLUSD",1741014800877,1.64847872,159.33,159.17,61.62499771]
["bitfinex","SOLUSD",1741014801081,1.64847872,159.33,159.19,60.56536322]
["bitfinex","SOLUSD",1741014801276,1.64813763,159.34,159.2,18.64964886]
["bitfinex","SOLUSD",1741014801801,1.64813763,159.34,159.17,60.56536322]
["bitfinex","SOLUSD",1741014802103,20.0,159.28,159.13,60.56536322]
["bitfinex","SOLUSD",1741014802307,20.0,159.28,159.14,1.06035987]
["bitfinex","SOLUSD",1741014802308,0.14216157,159.27,159.14,1.06035987]
["bitfinex","SOLUSD",1741014802475,1.64872508,159.3,159.07,2.0]
["bitfinex","SOLUSD",1741014802677,0.6007005,159.36,159.23,60.56536322]
["bitfinex","SOLUSD",1741014802877,0.03,159.34,159.25,60.56536322]
["bitfinex","SOLUSD",1741014803103,0.03,159.34,159.22,1.19988615]
["bitfinex","SOLUSD",1741014803483,0.03,159.34,159.22,61.6230878]
["bitfinex","SOLUSD",1741014803796,0.03,159.34,159.21,1.05843641]
["bitfinex","SOLUSD",1741014804004,0.03,159.34,159.21,61.62379963]
["bitfinex","SOLUSD",1741014804203,0.03,159.34,159.28,20.0]
["bitfinex","SOLUSD",1741014804408,0.03,159.34,159.29,1.05749259]
["bitfinex","SOLUSD",1741014804710,0.03,159.34,159.21,1.05736949]
["bitfinex","SOLUSD",1741014804879,0.03,159.34,159.22,0.14216157]
["bitfinex","SOLUSD",1741014805097,0.03,159.34,159.24,18.64964886]
["bitfinex","SOLUSD",1741014805299,0.03,159.34,159.25,1.0581501]
["bitfinex","SOLUSD",1741014805508,0.03,159.34,159.22,0.14216157]
["bitfinex","SOLUSD",1741014805824,0.03,159.34,159.23,60.56536322]
["bitfinex","SOLUSD",1741014806029,0.03,159.34,159.18,1.05807944]
["bitfinex","SOLUSD",1741014806030,0.03,159.34,159.21,60.56536322]
["bitfinex","SOLUSD",1741014806193,0.03,159.34,159.18,1.05882405]
["bitfinex","SOLUSD",1741014806402,0.14216157,159.32,159.19,61.62431514]
["bitfinex","SOLUSD",1741014806699,0.14216157,159.33,159.21,60.56536322]
["bitfinex","SOLUSD",1741014807010,0.03,159.34,159.25,20.0]
["bitfinex","SOLUSD",1741014807343,0.03,159.34,159.21,61.62330912]
["bitfinex","SOLUSD",1741014807494,0.03,159.34,159.13,61.62519093]
["bitfinex","SOLUSD",1741014807495,0.14216157,159.33,159.13,61.62519093]
["bitfinex","SOLUSD",1741014807695,0.14216157,159.31,159.11,60.56536322]
["bitfinex","SOLUSD",1741014807899,0.14216157,159.29,159.14,60.56536322]
["bitfinex","SOLUSD",1741014808098,0.14216157,159.29,159.17,60.56536322]
["bitfinex","SOLUSD",1741014808413,18.79181043,159.27,159.1,60.56536322]
["bitfinex","SOLUSD",1741014808613,0.14216157,159.25,159.08,1.09428689]
["bitfinex","SOLUSD",1741014808809,0.14216157,159.23,159.09,60.56536322]
["bitfinex","SOLUSD",1741014809129,1.64919609,159.31,159.16,60.56536322]
["bitfinex","SOLUSD",1741014809307,0.14216157,159.3,159.16,60.56536322]
["bitfinex","SOLUSD",1741014809511,0.14216157,159.3,159.15,80.56536322]
["bitfinex","SOLUSD",1741014809512,0.14216157,159.28,159.15,80.56536322]
["bitfinex","SOLUSD",1741014809715,0.14216157,159.26,159.14,60.56536322]
["bitfinex","SOLUSD",1741014810020,0.03,159.34,159.26,18.64964886]
["bitfinex","SOLUSD",1741014810221,0.03,159.34,159.28,60.56536322]
["bitfinex","SOLUSD",1741014810426,0.03,159.34,159.27,60.56536322]
["bitfinex","SOLUSD",1741014810719,0.03,159.34,159.23,60.56536322]
["bitfinex","SOLUSD",1741014810920,0.03,159.34,159.26,60.56536322]
["bitfinex","SOLUSD",1741014811429,0.03,159.34,159.22,1.05780814]
["bitfinex","SOLUSD",1741014811629,0.17216157,159.34,159.2,1.05866925]
["bitfinex","SOLUSD",1741014811808,20.0,159.31,159.21,60.56536322]
["bitfinex","SOLUSD",1741014812132,0.14216157,159.29,159.14,12.44]
["bitfinex","SOLUSD",1741014812439,1.46230863,159.33,159.27,60.56536322]
["bitfinex","SOLUSD",1741014812614,0.03,159.34,159.28,1.31731382]
["bitfinex","SOLUSD",1741014812934,0.03,159.34,159.28,60.56536322]
["bitfinex","SOLUSD",1741014813107,0.03,159.34,159.25,60.56536322]
["bitfinex","SOLUSD",1741014813613,0.14216157,159.32,159.12,60.56536322]
["bitfinex","SOLUSD",1741014813814,0.14216157,159.3,159.19,60.56536322]
["bitfinex","SOLUSD",1741014814035,0.14216157,159.3,159.13,1.31880712]
["bitfinex","SOLUSD",1741014814036,0.03,159.34,159.25,60.56536322]
["bitfinex","SOLUSD",1741014814424,0.03,159.34,159.21,1.31813503]
["bitfinex","SOLUSD",1741014814825,0.03,159.34,159.27,60.56536322]
["bitfinex","SOLUSD",1741014815023,0.03,159.34,159.29,60.56536322]
["bitfinex","SOLUSD",1741014815335,0.03,159.34,159.33,60.56536322]
["bitfinex","SOLUSD",1741014815736,0.03,159.34,159.31,60.56536322]
["bitfinex","SOLUSD",1741014815942,0.03,159.34,159.28,0.033]
["bitfinex","SOLUSD",1741014816307,0.03,159.34,159.29,33.23181043]
["bitfinex","SOLUSD",1741014816622,0.70847147,159.56,159.34,18.79181043]
["bitfinex","SOLUSD",1741014816824,0.70847147,159.56,159.33,139.92253687]
["bitfinex","SOLUSD",1741014816825,1.46230863,159.55,159.36,79.21501208]
["bitfinex","SOLUSD",1741014817014,0.70847147,159.56,159.39,0.14216157]
["bitfinex","SOLUSD",1741014817323,0.70847147,159.56,159.46,60.56536322]
["bitfinex","SOLUSD",1741014817525,1.46230863,159.55,159.44,60.56536322]
["bitfinex","SOLUSD",1741014817730,1.46230863,159.55,159.4,1.31661845]
["bitfinex","SOLUSD",1741014818037,1.6823286,159.5,159.47,60.56536322]
["bitfinex","SOLUSD",1741014818417,1.6823286,159.5,159.41,1.31657522]
["bitfinex","SOLUSD",1741014818623,1.6823286,159.5,159.44,60.56536322]
["bitfinex","SOLUSD",1741014818921,1.6823286,159.5,159.46,60.56536322]
["bitfinex","SOLUSD",1741014819515,1.6823286,159.5,159.44,60.56536322]
["bitfinex","SOLUSD",1741014819714,1.6823286,159.5,159.46,60.56536322]
["bitfinex","SOLUSD",1741014820111,1.6823286,159.5,159.42,18.64964886]
["bitfinex","SOLUSD",1741014820423,1.6823286,159.5,159.48,60.56536322]
["bitfinex","SOLUSD",1741014821124,0.70847147,159.56,159.48,60.56536322]
["bitfinex","SOLUSD",1741014821437,0.70847147,159.56,159.48,18.64964886]
["bitfinex","SOLUSD",1741014821618,0.70847147,159.56,159.48,1.31624161]
["bitfinex","SOLUSD",1741014821813,0.70847147,159.56,159.4,16.99901767]
["bitfinex","SOLUSD",1741014822229,0.70847147,159.56,159.51,60.56536322]
["bitfinex","SOLUSD",1741014822541,0.70847147,159.56,159.44,60.56536322]
["bitfinex","SOLUSD",1741014822542,0.70847147,159.56,159.5,60.56536322]
["bitfinex","SOLUSD",1741014822724,0.14216157,159.55,159.46,60.56536322]
["bitfinex","SOLUSD",1741014822920,0.14216157,159.55,159.48,60.56536322]
["bitfinex","SOLUSD",1741014823120,0.14216157,159.55,159.47,60.56536322]
["bitfinex","SOLUSD",1741014823434,0.70847147,159.56,159.48,60.56536322]
["bitfinex","SOLUSD",1741014823737,0.70847147,159.56,159.49,60.11848322]
["bitfinex","SOLUSD",1741014823945,0.70847147,159.56,159.5,60.56536322]
["bitfinex","SOLUSD",1741014824733,0.70847147,159.56,159.51,60.56536322]
["bitfinex","SOLUSD",1741014825327,0.70847147,159.56,159.45,1.3165081]
["bitfinex","SOLUSD",1741014825624,0.70847147,159.56,159.51,60.56536322]
["bitfinex","SOLUSD",1741014825811,0.70847147,159.56,159.54,60.56536322]
["bitfinex","SOLUSD",1741014826138,0.70847147,159.56,159.48,1.31599245]
["bitfinex","SOLUSD",1741014826361,0.70847147,159.56,159.49,60.56536322]
["bitfinex","SOLUSD",1741014826548,0.14216157,159.55,159.48,60.56536322]
["bitfinex","SOLUSD",1741014826847,1.6044702,159.55,159.33,6.2762]
["bitfinex","SOLUSD",1741014827043,1.6044702,159.55,159.36,60.56536322]
["bitfinex","SOLUSD",1741014827346,0.14216157,159.53,159.39,60.56536322]
["bitfinex","SOLUSD",1741014827526,18.79181043,159.51,159.33,6.2762]
["bitfinex","SOLUSD",1741014827741,18.79181043,159.49,159.34,1.31720775]
["bitfinex","SOLUSD",1741014827934,18.79181043,159.49,159.34,61.88257097]
["bitfinex","SOLUSD",1741014828261,0.14216157,159.47,159.31,66.84206322]
["bitfinex","SOLUSD",1741014828466,18.79181043,159.45,159.28,1.35052018]
["bitfinex","SOLUSD",1741014828757,18.79181043,159.45,159.28,0.033]
["bitfinex","SOLUSD",1741014828758,18.79181043,159.43,159.28,0.033]
["bitfinex","SOLUSD",1741014829067,0.14216157,159.41,159.24,60.56536322]
["bitfinex","SOLUSD",1741014829359,0.14216157,159.39,159.25,7.59752082]
["bitfinex","SOLUSD",1741014829530,0.14216157,159.39,159.22,6.2806]
["bitfinex","SOLUSD",1741014829727,0.14216157,159.37,159.23,1.31831774]
["bitfinex","SOLUSD",1741014830639,18.79181043,159.37,159.22,1.31832508]
["bitfinex","SOLUSD",1741014830973,18.79181043,159.33,159.17,7.60066332]
["bitfinex","SOLUSD",1741014831129,18.79181043,159.31,159.18,1.31869873]
["bitfinex","SOLUSD",1741014831328,1.64835204,159.3,159.15,60.56536322]
["bitfinex","SOLUSD",1741014831543,20.68849439,159.35,159.16,60.56536322]
["bitfinex","SOLUSD",1741014831748,20.68849439,159.35,159.17,1.31864168]
["bitfinex","SOLUSD",1741014831749,0.14216157,159.34,159.17,1.31864168]
["bitfinex","SOLUSD",1741014831957,0.14216157,159.34,159.22,60.56536322]
["bitfinex","SOLUSD",1741014832262,1.64790499,159.41,159.25,60.56536322]
["bitfinex","SOLUSD",1741014832428,1.64790499,159.41,159.25,61.88338752]
["bitfinex","SOLUSD",1741014832763,20.68751804,159.45,159.28,60.56536322]
["bitfinex","SOLUSD",1741014832929,20.68751804,159.45,159.29,21.31777213]
["bitfinex","SOLUSD",1741014833133,18.79181043,159.42,159.29,21.31777213]
["bitfinex","SOLUSD",1741014833338,1.64721538,159.48,159.3,79.21501208]
["bitfinex","SOLUSD",1741014833532,3.64721538,159.48,159.28,1.31752013]
["bitfinex","SOLUSD",1741014833839,20.68721538,159.48,159.32,60.56536322]
["bitfinex","SOLUSD",1741014834157,18.64964886,159.47,159.35,60.56536322]
["bitfinex","SOLUSD",1741014834353,19.04,159.48,159.35,60.56536322]
["bitfinex","SOLUSD",1741014834530,19.04,159.48,159.36,60.56536322]
["bitfinex","SOLUSD",1741014834731,19.04,159.48,159.33,1.31745184]
["bitfinex","SOLUSD",1741014834732,37.83181043,159.47,159.35,60.56536322]
["bitfinex","SOLUSD",1741014834936,1.64682438,159.49,159.34,60.56536322]
["bitfinex","SOLUSD",1741014835141,20.68660244,159.51,159.36,60.56536322]
["bitfinex","SOLUSD",1741014835636,20.68660244,159.51,159.37,60.56536322]
["bitfinex","SOLUSD",1741014835836,12.4639,159.52,159.39,60.56536322]
["bitfinex","SOLUSD",1741014836037,20.68650209,159.54,159.4,61.42838552]
["bitfinex","SOLUSD",1741014836262,0.73847147,159.56,159.42,60.56536322]
["bitfinex","SOLUSD",1741014836664,2.38431887,159.56,159.43,61.42774939]
["bitfinex","SOLUSD",1741014836868,0.73847147,159.56,159.44,66.83726322]
["bitfinex","SOLUSD",1741014837044,0.73847147,159.56,159.45,61.42720919]
["bitfinex","SOLUSD",1741014837240,0.73847147,159.56,159.47,60.56536322]
["bitfinex","SOLUSD",1741014837453,0.73847147,159.56,159.45,60.56536322]
["bitfinex","SOLUSD",1741014837650,0.73847147,159.56,159.46,60.56536322]
["bitfinex","SOLUSD",1741014837870,0.73847147,159.56,159.45,60.56536322]
["bitfinex","SOLUSD",1741014838247,0.73847147,159.56,159.45,61.42728596]
["bitfinex","SOLUSD",1741014838471,0.73847147,159.56,159.44,67.69879258]
["bitfinex","SOLUSD",1741014838675,0.73847147,159.56,159.41,6.2731]
["bitfinex","SOLUSD",1741014838676,18.64964886,159.55,159.41,6.2731]
["bitfinex","SOLUSD",1741014838973,2.38389047,159.56,159.42,61.42797418]
["bitfinex","SOLUSD",1741014839174,0.73847147,159.56,159.43,60.56536322]
["bitfinex","SOLUSD",1741014839469,0.03,159.49,159.42,60.56536322]
["bitfinex","SOLUSD",1741014839764,0.03,159.49,159.47,60.56536322]
["bitfinex","SOLUSD",1741014839970,0.03,159.49,159.48,61.42669917]
["bitfinex","SOLUSD",1741014840275,0.73847147,159.56,159.48,0.86133595]
["bitfinex","SOLUSD",1741014840578,0.73847147,159.56,159.45,60.56536322]
["bitfinex","SOLUSD",1741014840865,0.14216157,159.55,159.43,6.2723]
["bitfinex","SOLUSD",1741014841077,20.43781399,159.55,159.41,60.56536322]
["bitfinex","SOLUSD",1741014841250,0.14216157,159.53,159.39,61.42819019]
["bitfinex","SOLUSD",1741014841456,0.14216157,159.5,159.38,6.2743]
["bitfinex","SOLUSD",1741014841644,0.14216157,159.5,159.35,0.86338268]
["bitfinex","SOLUSD",1741014841645,0.14216157,159.48,159.34,60.59836322]
["bitfinex","SOLUSD",1741014841977,0.14216157,159.45,159.34,0.033]
["bitfinex","SOLUSD",1741014842188,1.64696505,159.5,159.34,7.17342147]
["bitfinex","SOLUSD",1741014842471,5.91127147,159.56,159.4,60.56536322]
["bitfinex","SOLUSD",1741014842472,1.64696505,159.54,159.4,60.56536322]
["bitfinex","SOLUSD",1741014842770,0.14216157,159.51,159.35,60.56536322]
["bitfinex","SOLUSD",1741014842975,18.79181043,159.49,159.34,0.033]
["bitfinex","SOLUSD",1741014843270,18.79181043,159.47,159.34,0.033]
["bitfinex","SOLUSD",1741014843574,37.83181043,159.43,159.34,0.033]
["bitfinex","SOLUSD",1741014843741,1.64749024,159.42,159.34,0.033]
["bitfinex","SOLUSD",1741014843951,37.83181043,159.41,159.34,0.033]
["bitfinex","SOLUSD",1741014844158,0.14216157,159.38,159.24,6.2794]
["bitfinex","SOLUSD",1741014844362,37.68964886,159.39,159.24,6.2794]
["bitfinex","SOLUSD",1741014844363,0.14216157,159.36,159.24,6.2794]
["bitfinex","SOLUSD",1741014844670,37.83181043,159.34,159.13,0.86660215]
["bitfinex","SOLUSD",1741014844966,15.57889691,159.42,159.12,0.033]
["bitfinex","SOLUSD",1741014844967,19.18216157,159.27,159.12,0.033]
["bitfinex","SOLUSD",1741014845151,19.18216157,159.21,159.12,0.033]
["bitfinex","SOLUSD",1741014845345,19.04,159.18,159.12,0.033]
["bitfinex","SOLUSD",1741014845541,1.65000447,159.17,159.12,0.033]
["bitfinex","SOLUSD",1741014845852,19.04,159.24,159.12,0.033]
["bitfinex","SOLUSD",1741014845853,0.14216157,159.23,159.12,0.033]
["bitfinex","SOLUSD",1741014846051,1.64937389,159.22,159.13,60.56536322]
["bitfinex","SOLUSD",1741014846257,0.14216157,159.31,159.15,60.56536322]
["bitfinex","SOLUSD",1741014846444,1.64872741,159.3,159.12,66.88276322]
["bitfinex","SOLUSD",1741014846643,20.68894637,159.42,159.2,60.56536322]
["bitfinex","SOLUSD",1741014846842,5.05193183,159.43,159.32,60.56536322]
["bitfinex","SOLUSD",1741014847150,20.0,159.42,159.14,15.171]
["bitfinex","SOLUSD",1741014847357,20.0,159.38,159.21,60.56536322]
["bitfinex","SOLUSD",1741014847551,18.64964886,159.3,159.19,60.56536322]
["bitfinex","SOLUSD",1741014847747,18.79181043,159.26,159.15,60.56536322]
["bitfinex","SOLUSD",1741014848069,1.64922299,159.25,159.12,0.033]
["bitfinex","SOLUSD",1741014848261,0.14216157,159.24,159.12,0.033]
["bitfinex","SOLUSD",1741014848578,20.14216157,159.24,159.13,60.56536322]
["bitfinex","SOLUSD",1741014848783,1.64935163,159.26,159.15,60.56536322]
["bitfinex","SOLUSD",1741014848943,62.38,159.34,159.19,60.56536322]
["bitfinex","SOLUSD",1741014848944,0.14216157,159.31,159.19,60.56536322]
["bitfinex","SOLUSD",1741014849290,0.14216157,159.31,159.14,6.2836]
["bitfinex","SOLUSD",1741014849291,1.64865726,159.39,159.24,60.56536322]
["bitfinex","SOLUSD",1741014849447,1.64865726,159.39,159.29,60.56536322]
["bitfinex","SOLUSD",1741014849653,12.4639,159.42,159.25,0.8664031]
["bitfinex","SOLUSD",1741014849654,1.64755285,159.41,159.25,0.8664031]
["bitfinex","SOLUSD",1741014849859,1.64737209,159.41,159.25,0.8664031]
["bitfinex","SOLUSD",1741014850077,1.64737209,159.41,159.25,60.56536322]
["bitfinex","SOLUSD",1741014850278,1.64737209,159.41,159.21,12.4]
["bitfinex","SOLUSD",1741014850279,1.64737209,159.41,159.27,60.56536322]
["bitfinex","SOLUSD",1741014850486,1.64737209,159.41,159.22,0.86633749]
["bitfinex","SOLUSD",1741014850650,20.0,159.39,159.21,12.4]
["bitfinex","SOLUSD",1741014850846,20.0,159.3,159.21,12.4]
["bitfinex","SOLUSD",1741014851148,18.79181043,159.25,159.21,0.033]
["bitfinex","SOLUSD",1741014851362,18.79181043,159.23,159.12,0.033]
["bitfinex","SOLUSD",1741014851566,18.79181043,159.21,159.12,0.033]
["bitfinex","SOLUSD",1741014851762,0.14216157,159.24,159.12,0.033]
["bitfinex","SOLUSD",1741014851948,0.14216157,159.24,159.15,60.56536322]
["bitfinex","SOLUSD",1741014852152,0.14216157,159.24,159.12,0.033]
["bitfinex","SOLUSD",1741014852349,18.64964886,159.26,159.12,0.033]
["bitfinex","SOLUSD",1741014852350,0.14216157,159.22,159.12,60.59836322]
["bitfinex","SOLUSD",1741014852645,0.14216157,159.2,159.12,60.59836322]
["bitfinex","SOLUSD",1741014852850,20.0,159.17,159.12,0.033]
["bitfinex","SOLUSD",1741014853859,20.44159559,159.16,159.12,0.033]
["bitfinex","SOLUSD",1741014854065,38.79181043,159.13,159.08,0.033]
["bitfinex","SOLUSD",1741014854270,20.44205866,159.12,159.08,0.033]
["bitfinex","SOLUSD",1741014854975,20.44205866,159.12,159.08,0.0001]
["bitfinex","SOLUSD",1741014855148,20.44205866,159.12,159.05,0.033]
["bitfinex","SOLUSD",1741014855354,22.29989709,159.12,159.05,0.0001]
["bitfinex","SOLUSD",1741014855563,20.29989709,159.12,159.05,0.0001]
["bitfinex","SOLUSD",1741014855968,1.65024823,159.12,159.05,0.0001]
["bitfinex","SOLUSD",1741014856277,2.0,159.2,159.05,0.0001]
["bitfinex","SOLUSD",1741014856278,1.65027051,159.21,159.07,60.56536322]
["bitfinex","SOLUSD",1741014856455,1.6498834,159.25,159.05,0.0001]
["bitfinex","SOLUSD",1741014856858,1.6498834,159.25,159.08,60.56536322]
["bitfinex","SOLUSD",1741014857186,1.64962904,159.29,159.17,60.56536322]
["bitfinex","SOLUSD",1741014857476,1.64962904,159.32,159.21,60.56536322]
["bitfinex","SOLUSD",1741014857777,1.64962904,159.32,159.2,60.56536322]
["bitfinex","SOLUSD",1741014857976,6.64244234,159.38,159.23,60.56536322]
["bitfinex","SOLUSD",1741014858180,1.64828967,159.38,159.25,60.56536322]
["bitfinex","SOLUSD",1741014858363,20.0,159.36,159.2,0.86682781]
["bitfinex","SOLUSD",1741014858566,10.77550483,159.39,159.27,60.56536322]
["bitfinex","SOLUSD",1741014858887,20.0,159.36,159.25,60.56536322]
["bitfinex","SOLUSD",1741014859060,1.64786154,159.35,159.21,6.281]
["bitfinex","SOLUSD",1741014859262,1.64786154,159.35,159.2,60.56536322]
["bitfinex","SOLUSD",1741014859460,18.64964886,159.34,159.17,66.84766322]
["bitfinex","SOLUSD",1741014859663,0.14216157,159.31,159.18,60.56536322]
["bitfinex","SOLUSD",1741014859974,1.79059584,159.31,159.19,60.56536322]
["bitfinex","SOLUSD",1741014860159,20.0,159.27,159.19,60.56536322]
["bitfinex","SOLUSD",1741014860551,20.0,159.27,159.14,6.2837]
["bitfinex","SOLUSD",1741014860552,18.64964886,159.26,159.14,6.2837]
["bitfinex","SOLUSD",1741014860761,18.64964886,159.22,159.13,60.56536322]
["bitfinex","SOLUSD",1741014860958,18.64964886,159.22,159.05,12.3593]
["bitfinex","SOLUSD",1741014860959,20.0,159.21,159.11,60.56536322]
["bitfinex","SOLUSD",1741014861154,20.0,159.21,159.08,7.15487736]
["bitfinex","SOLUSD",1741014861367,18.64964886,159.2,159.09,60.56536322]
["bitfinex","SOLUSD",1741014861758,18.64964886,159.2,159.1,60.56536322]
["bitfinex","SOLUSD",1741014862060,1.64960544,159.26,159.13,60.56536322]
["bitfinex","SOLUSD",1741014862259,1.64883263,159.33,159.16,60.56536322]
["bitfinex","SOLUSD",1741014862484,18.64964886,159.3,159.12,60.56536322]
["bitfinex","SOLUSD",1741014862666,0.14216157,159.27,159.12,60.56536322]
["bitfinex","SOLUSD",1741014862871,18.79181043,159.25,159.1,60.56536322]
["bitfinex","SOLUSD",1741014863179,1.64931215,159.3,159.11,0.86931567]
["bitfinex","SOLUSD",1741014863482,18.79181043,159.28,159.11,60.56536322]
["bitfinex","SOLUSD",1741014863688,18.79181043,159.26,159.12,60.56536322]
["bitfinex","SOLUSD",1741014863902,55.1037,159.32,159.14,60.56536322]
["bitfinex","SOLUSD",1741014863903,1.64931276,159.25,159.14,60.56536322]
["bitfinex","SOLUSD",1741014864061,1.67863181,159.32,159.15,0.86795498]
["bitfinex","SOLUSD",1741014864260,0.03,159.32,159.21,60.56536322]
["bitfinex","SOLUSD",1741014864456,0.03,159.32,159.12,0.86740274]
["bitfinex","SOLUSD",1741014864671,0.14216157,159.3,159.12,60.56536322]
["bitfinex","SOLUSD",1741014864971,0.14216157,159.28,159.12,60.56536322]
["bitfinex","SOLUSD",1741014865182,20.29889243,159.29,159.12,60.56536322]
["bitfinex","SOLUSD",1741014865183,18.79181043,159.26,159.12,60.56536322]
["bitfinex","SOLUSD",1741014865384,0.14216157,159.24,159.13,60.56536322]
["bitfinex","SOLUSD",1741014865586,18.64964886,159.22,159.09,0.86898701]
["bitfinex","SOLUSD",1741014865791,20.0,159.19,159.06,0.86917818]
["bitfinex","SOLUSD",1741014865989,20.0,159.15,159.05,0.86995442]
["bitfinex","SOLUSD",1741014866194,1.64989127,159.21,159.06,0.87047391]
["bitfinex","SOLUSD",1741014866419,18.64964886,159.19,159.05,0.0001]
["bitfinex","SOLUSD",1741014866702,18.64964886,159.15,159.05,0.0001]
["bitfinex","SOLUSD",1741014866877,20.29970562,159.15,159.05,0.0001]
["bitfinex","SOLUSD",1741014867073,1.650333,159.14,159.05,0.0001]
["bitfinex","SOLUSD",1741014867304,20.0,159.16,159.05,0.0001]
["bitfinex","SOLUSD",1741014867504,1.65059238,159.15,159.05,0.0001]
["bitfinex","SOLUSD",1741014867705,1.65059238,159.15,158.89,0.87143403]
["bitfinex","SOLUSD",1741014867706,20.0,159.03,158.89,0.87143403]
["bitfinex","SOLUSD",1741014867999,20.0,159.03,158.91,60.56536322]
["bitfinex","SOLUSD",1741014868303,20.0,159.03,158.89,7.16715631]
["bitfinex","SOLUSD",1741014868304,1.65136277,159.12,158.95,60.56536322]
["bitfinex","SOLUSD",1741014868483,1.65079384,159.11,158.98,60.56536322]
["bitfinex","SOLUSD",1741014868683,50.0,159.17,158.92,0.87226284]
["bitfinex","SOLUSD",1741014868880,0.14216157,159.09,158.92,20.87226284]
["bitfinex","SOLUSD",1741014869080,0.14216157,159.07,158.93,60.56536322]
["bitfinex","SOLUSD",1741014869280,0.14216157,159.05,158.89,60.56536322]
["bitfinex","SOLUSD",1741014869591,0.14216157,159.03,158.88,60.56536322]
["bitfinex","SOLUSD",1741014869902,1.6516077,159.07,158.93,60.56536322]
["bitfinex","SOLUSD",1741014870113,0.14216157,159.06,158.94,0.87278918]
["bitfinex","SOLUSD",1741014870287,0.14216157,159.06,158.95,60.56536322]
["bitfinex","SOLUSD",1741014870494,0.14216157,159.06,158.96,60.56536322]
["bitfinex","SOLUSD",1741014870705,20.30069776,159.08,158.96,60.56536322]
["bitfinex","SOLUSD",1741014871007,0.14216157,159.07,158.86,22.0319]
["bitfinex","SOLUSD",1741014871193,18.79181043,159.05,158.87,0.87382736]
["bitfinex","SOLUSD",1741014871392,0.14216157,159.03,158.89,60.56536322]
["bitfinex","SOLUSD",1741014871586,1.79350206,159.03,158.9,60.56536322]
["bitfinex","SOLUSD",1741014871791,1.65133613,159.09,158.93,60.56536322]
["bitfinex","SOLUSD",1741014871998,1.65076534,159.13,158.98,60.56536322]
["bitfinex","SOLUSD",1741014872292,1.65045231,159.17,159.03,60.56536322]
["bitfinex","SOLUSD",1741014872486,1.65045231,159.17,159.0,60.56536322]
["bitfinex","SOLUSD",1741014872704,20.0,159.14,158.98,60.56536322]
["bitfinex","SOLUSD",1741014872887,20.0,159.14,158.97,60.56536322]
["bitfinex","SOLUSD",1741014872888,1.6507121,159.13,158.97,60.56536322]
["bitfinex","SOLUSD",1741014873087,0.14216157,159.04,158.95,60.56536322]
["bitfinex","SOLUSD",1741014873288,18.79181043,159.04,158.94,60.56536322]
["bitfinex","SOLUSD",1741014873494,0.14216157,159.04,158.91,0.87270839]
["bitfinex","SOLUSD",1741014873711,20.0,159.08,158.92,6.2924]
["bitfinex","SOLUSD",1741014873917,20.14216157,159.03,158.91,60.56536322]
["bitfinex","SOLUSD",1741014874110,20.14216157,159.03,158.92,60.56536322]
["bitfinex","SOLUSD",1741014874111,20.0,159.03,158.92,60.56536322]
["bitfinex","SOLUSD",1741014874410,1.65104238,159.14,158.97,60.56536322]
["bitfinex","SOLUSD",1741014874588,1.65104238,159.14,158.96,60.56536322]
["bitfinex","SOLUSD",1741014874790,1.65104238,159.14,158.97,60.56536322]
["bitfinex","SOLUSD",1741014875008,1.65104238,159.14,158.98,60.56536322]
["bitfinex","SOLUSD",1741014875323,1.65056416,159.17,159.02,60.56536322]
["bitfinex","SOLUSD",1741014875610,1.64970899,159.24,159.11,60.56536322]
["bitfinex","SOLUSD",1741014875818,1.64970899,159.24,159.11,6.2846]
["bitfinex","SOLUSD",1741014876106,0.03,159.14,159.1,6.2853]
["bitfinex","SOLUSD",1741014876483,0.03,159.14,159.1,66.85066322]
["bitfinex","SOLUSD",1741014876688,0.03,159.14,159.11,61.4346818]
["bitfinex","SOLUSD",1741014876890,0.03,159.14,159.13,60.56536322]
["bitfinex","SOLUSD",1741014877107,1.648899,159.29,159.13,60.56536322]
["bitfinex","SOLUSD",1741014877424,1.648899,159.29,159.12,60.56536322]
["bitfinex","SOLUSD",1741014877425,0.03,159.3,159.14,0.86793068]
["bitfinex","SOLUSD",1741014877625,1.67848134,159.3,159.14,0.86793068]
["bitfinex","SOLUSD",1741014877795,1.67848134,159.3,159.14,60.56536322]
["bitfinex","SOLUSD",1741014878124,1.67848134,159.3,159.15,0.86860497]
["bitfinex","SOLUSD",1741014878287,1.67848134,159.3,159.17,60.56536322]
["bitfinex","SOLUSD",1741014878492,0.03,159.3,159.18,60.56536322]
["bitfinex","SOLUSD",1741014878792,1.67841522,159.3,159.15,60.56536322]
["bitfinex","SOLUSD",1741014878989,18.64964886,159.29,159.14,60.56536322]
["bitfinex","SOLUSD",1741014879190,18.79181043,159.27,159.07,0.8682625]
["bitfinex","SOLUSD",1741014879390,0.14216157,159.25,159.12,60.56536322]
["bitfinex","SOLUSD",1741014879621,0.03,159.3,159.14,60.56536322]
["bitfinex","SOLUSD",1741014879819,20.0,159.24,158.98,12.9519]
["bitfinex","SOLUSD",1741014879995,0.14216157,159.21,159.01,0.87046307]
["bitfinex","SOLUSD",1741014880218,0.14216157,159.15,159.04,60.56536322]
["bitfinex","SOLUSD",1741014880535,18.79181043,159.11,159.02,60.56536322]
["bitfinex","SOLUSD",1741014880734,18.79181043,159.11,158.98,0.87091974]
["bitfinex","SOLUSD",1741014880735,18.79181043,159.07,158.98,0.87091974]
["bitfinex","SOLUSD",1741014880903,18.79181043,159.07,158.97,0.033]
["bitfinex","SOLUSD",1741014880904,18.79181043,159.03,158.97,0.033]
["bitfinex","SOLUSD",1741014881104,20.0,159.0,158.97,0.033]
["bitfinex","SOLUSD",1741014881300,0.14216157,159.09,158.97,0.033]
["bitfinex","SOLUSD",1741014881538,0.14216157,159.07,158.97,0.033]
["bitfinex","SOLUSD",1741014882041,18.79181043,159.03,158.97,0.033]
["bitfinex","SOLUSD",1741014882408,20.0,159.0,158.97,0.033]
["bitfinex","SOLUSD",1741014882951,70.69105879,159.13,158.97,0.033]
["bitfinex","SOLUSD",1741014882952,0.14216157,159.12,158.97,0.033]
["bitfinex","SOLUSD",1741014883240,20.0,159.03,158.97,0.033]
["bitfinex","SOLUSD",1741014883409,0.14216157,159.1,158.98,60.56536322]
["bitfinex","SOLUSD",1741014883615,0.14216157,159.1,158.99,60.56536322]
["bitfinex","SOLUSD",1741014883812,1.65037835,159.16,159.0,0.87144808]
["bitfinex","SOLUSD",1741014884125,18.79181043,159.13,159.0,0.87144808]
["bitfinex","SOLUSD",1741014884320,18.64964886,159.09,159.0,0.87144808]
["bitfinex","SOLUSD",1741014884523,0.14216157,159.08,158.97,0.033]
["bitfinex","SOLUSD",1741014884714,0.14216157,159.06,158.97,0.033]
["bitfinex","SOLUSD",1741014885106,20.14216157,159.06,158.97,0.033]
["bitfinex","SOLUSD",1741014885344,0.14216157,159.04,158.97,0.033]
["bitfinex","SOLUSD",1741014885508,0.14216157,159.02,158.97,0.033]
["bitfinex","SOLUSD",1741014885711,18.79181043,158.98,158.97,0.033]
["bitfinex","SOLUSD",1741014886033,18.79181043,158.98,158.84,6.2953]
["bitfinex","SOLUSD",1741014886034,20.0,158.93,158.85,60.56536322]
["bitfinex","SOLUSD",1741014886408,18.79181043,158.92,158.83,60.56536322]
["bitfinex","SOLUSD",1741014886633,18.79181043,158.92,158.82,0.033]
["bitfinex","SOLUSD",1741014886634,20.0,158.89,158.82,0.033]
["bitfinex","SOLUSD",1741014886933,18.79181043,158.88,158.82,0.033]
["bitfinex","SOLUSD",1741014887617,18.79181043,158.97,158.82,0.033]
["bitfinex","SOLUSD",1741014887820,53.65257841,158.98,158.82,0.033]
["bitfinex","SOLUSD",1741014887821,18.79181043,158.95,158.82,0.033]
["bitfinex","SOLUSD",1741014888134,0.14216157,158.93,158.82,0.033]
["bitfinex","SOLUSD",1741014888340,18.79181043,158.91,158.82,0.033]
["bitfinex","SOLUSD",1741014888530,18.79181043,158.89,158.82,0.033]
["bitfinex","SOLUSD",1741014888737,18.79181043,158.87,158.81,0.033]
["bitfinex","SOLUSD",1741014889026,18.79181043,158.85,158.72,0.033]
["bitfinex","SOLUSD",1741014889229,18.79181043,158.83,158.72,0.033]
["bitfinex","SOLUSD",1741014889536,18.79181043,158.81,158.72,0.033]
["bitfinex","SOLUSD",1741014889736,0.14216157,158.79,158.72,0.033]
["bitfinex","SOLUSD",1741014889936,50.0,158.87,158.72,0.033]
["bitfinex","SOLUSD",1741014889937,18.64964886,158.77,158.72,0.033]
["bitfinex","SOLUSD",1741014890147,1.65400517,158.89,158.76,60.56536322]
["bitfinex","SOLUSD",1741014890440,1.65279239,158.95,158.79,60.56536322]
["bitfinex","SOLUSD",1741014890617,1.65279239,158.95,158.78,60.56536322]
["bitfinex","SOLUSD",1741014890945,1.65279239,158.95,158.83,60.56536322]
["bitfinex","SOLUSD",1741014891310,1.65279239,158.95,158.75,0.87557684]
["bitfinex","SOLUSD",1741014891311,1.65279239,158.95,158.8,60.56536322]
["bitfinex","SOLUSD",1741014891512,1.65266706,159.03,158.9,60.56536322]
["bitfinex","SOLUSD",1741014891736,1.65266706,159.03,158.81,0.87586502]
["bitfinex","SOLUSD",1741014891737,1.65161441,159.07,158.92,60.56536322]
["bitfinex","SOLUSD",1741014892051,6.73883536,159.07,158.9,60.56536322]
["bitfinex","SOLUSD",1741014892224,2.0,159.06,158.89,60.56536322]
["bitfinex","SOLUSD",1741014892426,1.65176642,159.05,158.91,60.56536322]
["bitfinex","SOLUSD",1741014892624,1.65176642,159.05,158.89,60.56536322]
["bitfinex","SOLUSD",1741014892826,20.0,159.04,158.89,60.56536322]
["bitfinex","SOLUSD",1741014893047,20.0,158.95,158.89,60.56536322]
["bitfinex","SOLUSD",1741014893216,1.65177298,159.03,158.89,60.56536322]
["bitfinex","SOLUSD",1741014893530,1.65177298,159.03,158.87,60.56536322]
["bitfinex","SOLUSD",1741014893531,18.79181043,159.02,158.87,60.56536322]
["bitfinex","SOLUSD",1741014893729,20.0,158.91,158.85,60.56536322]
["bitfinex","SOLUSD",1741014893935,18.79181043,158.9,158.82,60.56536322]
["bitfinex","SOLUSD",1741014894147,20.0,158.91,158.82,60.56536322]
["bitfinex","SOLUSD",1741014894319,0.14216157,158.92,158.82,60.56536322]
["bitfinex","SOLUSD",1741014894520,18.79181043,158.98,158.82,60.56536322]
["bitfinex","SOLUSD",1741014894750,18.79181043,158.98,158.8,8.91301721]
["bitfinex","SOLUSD",1741014894751,18.79181043,158.96,158.8,60.56536322]
["bitfinex","SOLUSD",1741014894921,18.79181043,158.94,158.81,60.56536322]
["bitfinex","SOLUSD",1741014895122,0.14216157,158.94,158.82,60.56536322]
["bitfinex","SOLUSD",1741014895335,0.14216157,158.92,158.8,60.56536322]
["bitfinex","SOLUSD",1741014895655,18.79181043,158.9,158.77,60.56536322]
["bitfinex","SOLUSD",1741014895943,18.79181043,158.88,158.77,60.56536322]
["bitfinex","SOLUSD",1741014896140,0.14216157,158.88,158.77,60.56536322]
["bitfinex","SOLUSD",1741014896337,0.14216157,158.93,158.76,60.56536322]
["bitfinex","SOLUSD",1741014896521,0.14216157,158.93,158.73,7.17588842]
["bitfinex","SOLUSD",1741014896522,0.14216157,158.91,158.75,60.56536322]
["bitfinex","SOLUSD",1741014896720,18.79181043,158.89,158.75,60.56536322]
["bitfinex","SOLUSD",1741014897051,20.30258661,158.94,158.77,60.56536322]
["bitfinex","SOLUSD",1741014897552,18.64964886,158.92,158.77,60.56536322]
["bitfinex","SOLUSD",1741014897844,1.65285282,158.91,158.78,60.56536322]
["bitfinex","SOLUSD",1741014898020,38.64964886,158.92,158.78,60.56536322]
["bitfinex","SOLUSD",1741014898228,20.0,158.87,158.79,60.56536322]
["bitfinex","SOLUSD",1741014898426,20.0,158.87,158.77,6.2983]
["bitfinex","SOLUSD",1741014898427,20.0,158.87,158.8,60.56536322]
["bitfinex","SOLUSD",1741014898731,20.0,158.87,158.78,60.56536322]
["bitfinex","SOLUSD",1741014898952,18.64964886,158.86,158.78,60.56536322]
["bitfinex","SOLUSD",1741014899147,18.64964886,158.86,158.77,60.56536322]
["bitfinex","SOLUSD",1741014899450,20.0,158.94,158.8,60.56536322]
["bitfinex","SOLUSD",1741014899650,1.65235548,158.96,158.82,60.56536322]
["bitfinex","SOLUSD",1741014899849,1.65198103,158.95,158.82,60.56536322]
["bitfinex","SOLUSD",1741014900148,20.0,158.91,158.81,60.56536322]
["bitfinex","SOLUSD",1741014900353,20.0,158.83,158.75,60.56536322]
["bitfinex","SOLUSD",1741014900553,20.0,158.83,158.72,0.033]
["bitfinex","SOLUSD",1741014900554,0.14216157,158.78,158.72,0.033]
["bitfinex","SOLUSD",1741014900736,20.0,158.75,158.72,0.033]
["bitfinex","SOLUSD",1741014901053,18.79181043,158.74,158.72,0.033]
["bitfinex","SOLUSD",1741014901436,20.0,158.69,158.66,0.033]
["bitfinex","SOLUSD",1741014901637,0.14216157,158.68,158.66,0.033]
["bitfinex","SOLUSD",1741014901842,12.4639,158.79,158.66,0.033]
["bitfinex","SOLUSD",1741014901843,18.79181043,158.7,158.66,0.033]
["bitfinex","SOLUSD",1741014902031,19.04,158.75,158.66,0.033]
["bitfinex","SOLUSD",1741014902032,18.79181043,158.68,158.66,0.033]
["bitfinex","SOLUSD",1741014902231,18.79181043,158.67,158.66,0.033]
["bitfinex","SOLUSD",1741014902446,0.14216157,158.72,158.66,0.033]
["bitfinex","SOLUSD",1741014903151,18.86871923,158.86,158.67,60.56536322]
["bitfinex","SOLUSD",1741014903152,1.65396821,158.82,158.67,60.56536322]
["bitfinex","SOLUSD",1741014903361,1.65371173,158.85,158.71,60.56536322]
["bitfinex","SOLUSD",1741014903563,2.0,158.93,158.66,0.033]
["bitfinex","SOLUSD",1741014903564,1.65333767,158.91,158.75,60.56536322]
["bitfinex","SOLUSD",1741014903934,1.65333767,158.91,158.73,60.56536322]
["bitfinex","SOLUSD",1741014904140,2.0,158.9,158.69,8.2927]
["bitfinex","SOLUSD",1741014904344,0.14216157,158.85,158.66,0.033]
["bitfinex","SOLUSD",1741014904636,37.83181043,158.81,158.66,0.033]
["bitfinex","SOLUSD",1741014904836,18.79181043,158.79,158.66,0.033]
["bitfinex","SOLUSD",1741014905147,0.14216157,158.69,158.66,0.033]
["bitfinex","SOLUSD",1741014905452,0.14216157,158.69,158.61,0.033]
["bitfinex","SOLUSD",1741014905453,0.14216157,158.66,158.61,0.033]
["bitfinex","SOLUSD",1741014905636,0.14216157,158.66,158.55,0.6218842]
["bitfinex","SOLUSD",1741014905637,0.14216157,158.62,158.55,0.6218842]
["bitfinex","SOLUSD",1741014905838,0.14216157,158.58,158.55,8.42e-05]
["bitfinex","SOLUSD",1741014906134,1.79820546,158.58,158.55,8.42e-05]
["bitfinex","SOLUSD",1741014906760,0.14216157,158.53,158.41,61.4808621]
["bitfinex","SOLUSD",1741014906935,20.0,158.46,158.41,0.033]
["bitfinex","SOLUSD",1741014907140,20.14216157,158.42,158.41,0.033]
["bitfinex","SOLUSD",1741014907339,0.14216157,158.4,158.34,0.033]
["bitfinex","SOLUSD",1741014907667,0.14216157,158.37,158.34,0.033]
["bitfinex","SOLUSD",1741014907866,0.14216157,158.37,158.23,19.27080951]
["bitfinex","SOLUSD",1741014907867,0.14216157,158.35,158.23,19.27080951]
["bitfinex","SOLUSD",1741014908161,18.79181043,158.33,158.23,19.27080951]
["bitfinex","SOLUSD",1741014908345,0.14216157,158.29,158.2,29.44267045]
["bitfinex","SOLUSD",1741014908546,18.79181043,158.27,158.2,29.44267045]
["bitfinex","SOLUSD",1741014908764,0.14216157,158.25,158.2,29.44267045]
["bitfinex","SOLUSD",1741014909139,0.14216157,158.28,158.18,50.19698193]
["bitfinex","SOLUSD",1741014909333,0.14216157,158.28,158.13,0.033]
["bitfinex","SOLUSD",1741014909334,31.11889559,158.21,158.13,0.033]
["bitfinex","SOLUSD",1741014909548,31.03891669,158.33,158.15,60.56536322]
["bitfinex","SOLUSD",1741014909751,31.99042762,158.31,158.19,60.56536322]
["bitfinex","SOLUSD",1741014909968,3.23378166,158.42,158.2,7.9389]
["bitfinex","SOLUSD",1741014910141,2.0,158.4,158.2,7.9389]
["bitfinex","SOLUSD",1741014910336,31.06200081,158.36,158.2,7.9389]
["bitfinex","SOLUSD",1741014910542,31.94790407,158.37,158.23,60.56536322]
["bitfinex","SOLUSD",1741014910849,31.22258211,158.29,158.21,60.56536322]
["bitfinex","SOLUSD",1741014911046,31.22258211,158.29,158.2,7.9389]
["bitfinex","SOLUSD",1741014911047,0.14216157,158.28,158.2,7.9389]
["bitfinex","SOLUSD",1741014911255,9.12757193,158.22,158.1,6.3251]
["bitfinex","SOLUSD",1741014911475,9.12757193,158.22,158.15,60.56536322]
["bitfinex","SOLUSD",1741014911771,33.64014709,158.27,158.19,60.56536322]
["bitfinex","SOLUSD",1741014911772,11.588568,158.27,158.19,60.56536322]
["bitfinex","SOLUSD",1741014911937,11.588568,158.27,158.22,29.73812471]
["bitfinex","SOLUSD",1741014912141,3.862856,158.26,158.25,60.56536322]
["bitfinex","SOLUSD",1741014912371,3.862856,158.26,158.08,1.78871771]
["bitfinex","SOLUSD",1741014912372,34.90220352,158.26,158.08,1.78871771]
["bitfinex","SOLUSD",1741014912573,31.83186053,158.23,158.13,60.56536322]
["bitfinex","SOLUSD",1741014912742,31.83186053,158.23,158.12,60.56536322]
["bitfinex","SOLUSD",1741014913246,2.14216157,158.2,158.01,12.4]
["bitfinex","SOLUSD",1741014913558,38.79181043,158.22,158.01,15.821]
["bitfinex","SOLUSD",1741014913559,8.7175762,158.14,158.01,15.821]
["bitfinex","SOLUSD",1741014913870,0.14216157,158.13,158.04,60.56536322]
["bitfinex","SOLUSD",1741014914050,8.7175762,158.14,158.06,60.56536322]
["bitfinex","SOLUSD",1741014914365,8.7175762,158.14,158.02,6.328]
["bitfinex","SOLUSD",1741014914366,0.14216157,158.13,158.02,60.56536322]
["bitfinex","SOLUSD",1741014914577,0.14216157,158.13,158.0,0.03]
["bitfinex","SOLUSD",1741014914578,18.79181043,158.13,158.0,0.03]
["bitfinex","SOLUSD",1741014914940,11.01045673,158.14,158.0,60.59536322]
["bitfinex","SOLUSD",1741014915141,8.7175762,158.14,158.09,60.56536322]
["bitfinex","SOLUSD",1741014915457,8.7175762,158.15,158.08,20.0]
["bitfinex","SOLUSD",1741014915767,8.7175762,158.15,158.07,60.56536322]
["bitfinex","SOLUSD",1741014915954,8.7175762,158.15,158.0,82.74696322]
["bitfinex","SOLUSD",1741014915955,8.7175762,158.15,158.01,0.14216157]
["bitfinex","SOLUSD",1741014916164,35.60821489,158.21,158.09,60.56536322]
["bitfinex","SOLUSD",1741014916458,35.60821489,158.21,158.03,20.0]
["bitfinex","SOLUSD",1741014916666,20.0,158.14,158.05,60.56536322]
["bitfinex","SOLUSD",1741014916849,0.14216157,158.13,158.0,6.3589]
["bitfinex","SOLUSD",1741014917164,20.0,158.1,158.01,60.56536322]
["bitfinex","SOLUSD",1741014917359,2.0,158.2,158.08,60.56536322]
["bitfinex","SOLUSD",1741014917563,20.0,158.18,158.08,60.56536322]
["bitfinex","SOLUSD",1741014917946,0.14216157,158.12,158.03,60.56536322]
["bitfinex","SOLUSD",1741014918244,0.14216157,158.12,158.0,0.03]
["bitfinex","SOLUSD",1741014918462,0.14216157,158.14,158.05,60.56536322]
["bitfinex","SOLUSD",1741014918660,18.79181043,158.13,158.02,60.56536322]
["bitfinex","SOLUSD",1741014918863,20.0,158.1,158.03,60.56536322]
["bitfinex","SOLUSD",1741014919068,0.14216157,158.13,158.03,60.56536322]
["bitfinex","SOLUSD",1741014919252,0.6323,158.15,158.06,60.56536322]
["bitfinex","SOLUSD",1741014919443,0.6321,158.19,158.02,0.14216157]
["bitfinex","SOLUSD",1741014919646,18.79181043,158.16,158.05,60.56536322]
["bitfinex","SOLUSD",1741014919869,20.0,158.13,158.02,60.56536322]
["bitfinex","SOLUSD",1741014920088,20.0,158.13,158.03,60.56536322]
["bitfinex","SOLUSD",1741014920250,20.0,158.13,158.02,6.3282]
["bitfinex","SOLUSD",1741014920585,20.0,158.13,158.04,60.13284363]
["bitfinex","SOLUSD",1741014920751,0.6321,158.18,158.08,60.13284363]
["bitfinex","SOLUSD",1741014920952,60.13284363,158.14,158.07,60.13284363]
["bitfinex","SOLUSD",1741014921259,2.0,158.12,158.0,0.03]
["bitfinex","SOLUSD",1741014921491,0.14216157,158.14,158.04,60.13284363]
["bitfinex","SOLUSD",1741014921651,3.2643,158.18,158.07,60.13284363]
["bitfinex","SOLUSD",1741014921982,60.13284363,158.15,158.08,60.13284363]
["bitfinex","SOLUSD",1741014922189,60.13284363,158.12,158.05,60.13284363]
["bitfinex","SOLUSD",1741014922484,60.13284363,158.09,158.02,60.13284363]
["bitfinex","SOLUSD",1741014922767,60.20217653,158.09,158.02,60.13284363]
["bitfinex","SOLUSD",1741014923385,2.0,158.12,158.0,0.03]
["bitfinex","SOLUSD",1741014923386,2.0,158.22,158.11,20.0]
["bitfinex","SOLUSD",1741014923548,52.46417234,158.27,158.13,33.1064]
["bitfinex","SOLUSD",1741014923752,52.46417234,158.27,158.16,60.13284363]
["bitfinex","SOLUSD",1741014923947,52.46417234,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1741014924257,60.13284363,158.25,158.18,18.79181043]
["bitfinex","SOLUSD",1741014924453,55.72777234,158.27,158.18,60.13284363]
["bitfinex","SOLUSD",1741014924655,2.0,158.19,158.13,6.3239]
["bitfinex","SOLUSD",1741014924955,60.13284363,158.17,158.11,0.14216157]
["bitfinex","SOLUSD",1741014925150,60.13284363,158.15,158.04,15.8182]
["bitfinex","SOLUSD",1741014925362,60.13284363,158.15,158.05,0.14216157]
["bitfinex","SOLUSD",1741014925580,60.13284363,158.17,158.12,20.0]
["bitfinex","SOLUSD",1741014925871,60.13284363,158.18,158.14,0.14216157]
["bitfinex","SOLUSD",1741014926181,60.13284363,158.27,158.2,20.0]
["bitfinex","SOLUSD",1741014926350,2.0,158.29,158.17,60.13284363]
["bitfinex","SOLUSD",1741014926550,2.0,158.29,158.14,60.13284363]
["bitfinex","SOLUSD",1741014926756,60.13284363,158.32,158.24,20.0]
["bitfinex","SOLUSD",1741014927062,2.0,158.31,158.14,0.14216157]
["bitfinex","SOLUSD",1741014927258,0.033,158.18,158.16,20.0]
["bitfinex","SOLUSD",1741014927670,0.033,158.18,158.17,0.14216157]
["bitfinex","SOLUSD",1741014927863,0.033,158.18,158.17,78.92465406]
["bitfinex","SOLUSD",1741014928063,60.13284363,158.31,158.24,20.0]
["bitfinex","SOLUSD",1741014928272,60.13284363,158.32,158.25,78.78249249]
["bitfinex","SOLUSD",1741014928572,60.13284363,158.32,158.26,0.14216157]
["bitfinex","SOLUSD",1741014928780,60.16584363,158.34,158.29,20.0]
["bitfinex","SOLUSD",1741014929085,60.16584363,158.34,158.26,60.2750052]
["bitfinex","SOLUSD",1741014929283,0.033,158.34,158.28,60.13284363]
["bitfinex","SOLUSD",1741014929669,0.033,158.34,158.27,60.13284363]
["bitfinex","SOLUSD",1741014929670,60.16584363,158.34,158.27,60.13284363]
["bitfinex","SOLUSD",1741014929879,60.13284363,158.31,158.24,60.13284363]
["bitfinex","SOLUSD",1741014930200,60.13284363,158.29,158.21,60.13284363]
["bitfinex","SOLUSD",1741014930359,0.033,158.34,158.21,60.13284363]
["bitfinex","SOLUSD",1741014930360,0.033,158.34,158.24,0.14216157]
["bitfinex","SOLUSD",1741014930558,0.033,158.34,158.21,0.14216157]
["bitfinex","SOLUSD",1741014930559,0.033,158.34,158.21,18.79181043]
["bitfinex","SOLUSD",1741014930792,60.13284363,158.33,158.28,20.0]
["bitfinex","SOLUSD",1741014930961,60.16584363,158.34,158.21,0.14216157]
["bitfinex","SOLUSD",1741014931163,3.2961,158.34,158.2,25.9398]
["bitfinex","SOLUSD",1741014931365,60.13284363,158.26,158.2,12.8598]
["bitfinex","SOLUSD",1741014931565,60.13284363,158.27,158.2,12.8598]
["bitfinex","SOLUSD",1741014931784,60.13284363,158.26,158.2,12.8598]
["bitfinex","SOLUSD",1741014931992,62.13284363,158.32,158.12,15.8107]
["bitfinex","SOLUSD",1741014931993,60.13284363,158.21,158.14,60.13284363]
["bitfinex","SOLUSD",1741014932196,60.13284363,158.18,158.13,13.1076]
["bitfinex","SOLUSD",1741014932373,60.13284363,158.17,158.1,60.13284363]
["bitfinex","SOLUSD",1741014932692,20.0,158.2,158.09,60.13284363]
["bitfinex","SOLUSD",1741014932995,20.0,158.2,158.05,12.5394]
["bitfinex","SOLUSD",1741014932996,60.13284363,158.13,158.05,12.5394]
["bitfinex","SOLUSD",1741014933169,60.13284363,158.15,158.08,60.13284363]
["bitfinex","SOLUSD",1741014933372,20.0,158.2,158.09,60.13284363]
["bitfinex","SOLUSD",1741014933582,60.13284363,158.16,158.08,60.13284363]
["bitfinex","SOLUSD",1741014933770,60.13284363,158.12,158.05,72.67224363]
["bitfinex","SOLUSD",1741014933978,3.2652,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741014934292,2.0,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014934591,60.2750052,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014934990,1.265,158.1,158.03,0.03]
["bitfinex","SOLUSD",1741014935203,2.0,158.15,158.05,60.13284363]
["bitfinex","SOLUSD",1741014935362,3.66025915,158.22,158.1,20.0]
["bitfinex","SOLUSD",1741014935562,1.2641,158.22,158.11,60.13284363]
["bitfinex","SOLUSD",1741014935766,2.0,158.2,158.1,0.14216157]
["bitfinex","SOLUSD",1741014935998,60.13284363,158.2,158.13,60.13284363]
["bitfinex","SOLUSD",1741014936174,60.13284363,158.21,158.14,60.13284363]
["bitfinex","SOLUSD",1741014936378,1.2637,158.26,158.18,60.13284363]
["bitfinex","SOLUSD",1741014936573,1.2636,158.28,158.19,60.13284363]
["bitfinex","SOLUSD",1741014936783,60.13284363,158.25,158.1,6.3249]
["bitfinex","SOLUSD",1741014936990,2.0,158.25,158.16,60.13284363]
["bitfinex","SOLUSD",1741014937176,62.13284363,158.23,158.15,60.13284363]
["bitfinex","SOLUSD",1741014937489,2.0,158.2,158.13,60.13284363]
["bitfinex","SOLUSD",1741014937660,0.14216157,158.18,158.04,21.5253]
["bitfinex","SOLUSD",1741014937863,60.13284363,158.16,158.09,60.13284363]
["bitfinex","SOLUSD",1741014938096,1.2641,158.21,158.12,60.13284363]
["bitfinex","SOLUSD",1741014938272,60.13284363,158.2,158.12,60.13284363]
["bitfinex","SOLUSD",1741014938468,60.13284363,158.17,158.04,27.8524]
["bitfinex","SOLUSD",1741014938697,2.0,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741014938902,60.13284363,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741014939065,60.13284363,158.11,158.08,0.033]
["bitfinex","SOLUSD",1741014939266,2.0,158.12,158.08,0.033]
["bitfinex","SOLUSD",1741014939267,80.13284363,158.09,158.08,0.033]
["bitfinex","SOLUSD",1741014939607,82.13284363,158.09,158.08,0.033]
["bitfinex","SOLUSD",1741014939893,2.0,158.09,158.08,0.033]
["bitfinex","SOLUSD",1741014940114,62.2750052,158.09,158.08,0.033]
["bitfinex","SOLUSD",1741014940272,123.67294883,158.09,158.08,0.033]
["bitfinex","SOLUSD",1741014940468,2.0,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014940683,62.2750052,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014941173,22.14216157,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741014941375,161.05749769,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741014941774,14.43723818,158.32,158.03,20.0]
["bitfinex","SOLUSD",1741014941775,1.264,158.22,158.03,20.0]
["bitfinex","SOLUSD",1741014941973,1.66029282,158.21,158.07,20.0]
["bitfinex","SOLUSD",1741014942175,1.264,158.22,158.04,12.8302]
["bitfinex","SOLUSD",1741014942176,60.13284363,158.16,158.06,18.64964886]
["bitfinex","SOLUSD",1741014942468,60.13284363,158.16,158.05,24.97674886]
["bitfinex","SOLUSD",1741014942469,60.13284363,158.16,158.04,12.8302]
["bitfinex","SOLUSD",1741014942676,60.13284363,158.08,158.0,60.3050052]
["bitfinex","SOLUSD",1741014942876,60.13284363,158.08,158.0,0.03]
["bitfinex","SOLUSD",1741014943070,20.4520733,158.15,158.0,0.03]
["bitfinex","SOLUSD",1741014943270,60.13284363,158.08,158.0,0.03]
["bitfinex","SOLUSD",1741014943469,60.13284363,158.03,158.0,0.03]
["bitfinex","SOLUSD",1741014944019,60.13284363,158.08,158.0,0.03]
["bitfinex","SOLUSD",1741014944020,60.13284363,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741014944292,2.0,158.22,158.0,60.16284363]
["bitfinex","SOLUSD",1741014944494,60.13284363,158.1,158.03,18.64964886]
["bitfinex","SOLUSD",1741014944699,60.13284363,158.16,158.05,18.64964886]
["bitfinex","SOLUSD",1741014944895,6.08451904,158.21,158.05,18.64964886]
["bitfinex","SOLUSD",1741014945113,1.2641,158.21,158.06,60.13284363]
["bitfinex","SOLUSD",1741014945402,60.13284363,158.1,158.0,0.03]
["bitfinex","SOLUSD",1741014945568,60.13284363,158.11,158.03,60.13284363]
["bitfinex","SOLUSD",1741014945768,60.13284363,158.09,158.02,60.2750052]
["bitfinex","SOLUSD",1741014945969,60.13284363,158.11,158.03,60.13284363]
["bitfinex","SOLUSD",1741014946190,60.13284363,158.1,158.02,66.46104363]
["bitfinex","SOLUSD",1741014946386,60.13284363,158.09,158.01,60.13284363]
["bitfinex","SOLUSD",1741014946586,60.13284363,158.08,158.0,60.16284363]
["bitfinex","SOLUSD",1741014946804,60.13284363,158.08,158.0,0.03]
["bitfinex","SOLUSD",1741014947098,60.13284363,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1741014947506,0.14216157,158.14,158.03,18.64964886]
["bitfinex","SOLUSD",1741014947695,60.13284363,158.11,158.04,0.14216157]
["bitfinex","SOLUSD",1741014948118,60.13284363,158.12,158.05,78.78249249]
["bitfinex","SOLUSD",1741014948298,1.2639,158.23,158.08,18.64964886]
["bitfinex","SOLUSD",1741014948498,60.13284363,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1741014948723,60.13284363,158.15,158.09,18.64964886]
["bitfinex","SOLUSD",1741014948906,60.13284363,158.16,158.08,60.13284363]
["bitfinex","SOLUSD",1741014949305,60.13284363,158.13,158.05,6.3269]
["bitfinex","SOLUSD",1741014949599,60.13284363,158.1,158.02,66.46114363]
["bitfinex","SOLUSD",1741014949819,60.13284363,158.08,158.01,60.13284363]
["bitfinex","SOLUSD",1741014950430,60.13284363,158.09,158.01,78.78249249]
["bitfinex","SOLUSD",1741014951134,60.13284363,158.08,158.01,78.78249249]
["bitfinex","SOLUSD",1741014951504,60.13284363,158.05,158.0,0.03]
["bitfinex","SOLUSD",1741014951716,60.13284363,158.03,158.0,0.03]
["bitfinex","SOLUSD",1741014951919,0.14216157,158.12,158.03,0.03]
["bitfinex","SOLUSD",1741014952225,0.17516157,158.12,158.03,0.03]
["bitfinex","SOLUSD",1741014952400,60.13284363,158.09,158.03,0.03]
["bitfinex","SOLUSD",1741014952599,0.033,158.12,158.03,0.03]
["bitfinex","SOLUSD",1741014952600,60.13284363,158.1,158.03,0.03]
["bitfinex","SOLUSD",1741014952814,60.13284363,158.1,158.03,60.16284363]
["bitfinex","SOLUSD",1741014953100,0.033,158.12,158.03,0.03]
["bitfinex","SOLUSD",1741014953101,60.13284363,158.11,158.03,0.03]
["bitfinex","SOLUSD",1741014953309,60.13284363,158.09,158.03,0.03]
["bitfinex","SOLUSD",1741014953603,60.13284363,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741014953817,60.13284363,158.09,158.03,0.03]
["bitfinex","SOLUSD",1741014954298,60.13284363,158.06,158.03,0.03]
["bitfinex","SOLUSD",1741014954509,60.13284363,158.05,158.03,0.03]
["bitfinex","SOLUSD",1741014955007,60.13284363,158.09,158.03,0.03]
["bitfinex","SOLUSD",1741014955319,60.13284363,158.1,158.03,60.16284363]
["bitfinex","SOLUSD",1741014955519,60.13284363,158.09,158.03,0.03]
["bitfinex","SOLUSD",1741014955724,60.13284363,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741014956104,60.13284363,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741014956500,20.0,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014956704,80.13284363,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014956900,60.13284363,158.06,158.03,0.03]
["bitfinex","SOLUSD",1741014957107,60.13284363,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741014957397,60.13284363,158.06,158.03,0.03]
["bitfinex","SOLUSD",1741014957612,60.2750052,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014958119,60.13284363,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014959236,60.2750052,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014959438,78.92465406,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014959921,60.2750052,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741014960123,0.14216157,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741014960332,61.79396691,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741014960536,20.14216157,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741014960828,0.14216157,158.0,157.92,0.033]
["bitfinex","SOLUSD",1741014961004,60.13284363,157.93,157.92,0.033]
["bitfinex","SOLUSD",1741014961324,60.13284363,157.96,157.92,0.033]
["bitfinex","SOLUSD",1741014961619,60.13284363,157.93,157.92,0.033]
["bitfinex","SOLUSD",1741014961831,1.66211515,158.0,157.92,0.033]
["bitfinex","SOLUSD",1741014962029,60.13284363,157.95,157.92,0.033]
["bitfinex","SOLUSD",1741014962241,60.2750052,157.93,157.92,0.033]
["bitfinex","SOLUSD",1741014962525,20.05821043,157.92,157.89,0.6218842]
["bitfinex","SOLUSD",1741014962718,20.14216157,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014962925,60.13284363,157.94,157.89,0.6218842]
["bitfinex","SOLUSD",1741014963134,1.40786157,158.01,157.91,60.13284363]
["bitfinex","SOLUSD",1741014963422,60.13284363,157.97,157.89,0.6218842]
["bitfinex","SOLUSD",1741014963639,60.13284363,158.02,157.93,18.79181043]
["bitfinex","SOLUSD",1741014963809,12.4013,158.18,157.97,18.64964886]
["bitfinex","SOLUSD",1741014963810,1.2651,158.09,157.97,18.64964886]
["bitfinex","SOLUSD",1741014964010,60.13284363,158.01,157.94,12.9488]
["bitfinex","SOLUSD",1741014964337,60.13284363,157.95,157.89,0.6218842]
["bitfinex","SOLUSD",1741014964506,18.64964886,157.99,157.89,0.6218842]
["bitfinex","SOLUSD",1741014964507,60.13284363,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014964707,61.39944363,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014964925,61.5416052,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014965114,60.2750052,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014965315,60.13284363,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014965621,60.2750052,157.9,157.89,0.6218842]
["bitfinex","SOLUSD",1741014965826,78.92465406,157.9,157.89,8.42e-05]
["bitfinex","SOLUSD",1741014966005,20.0,157.86,157.84,0.03]
["bitfinex","SOLUSD",1741014966210,120.40784883,157.85,157.84,0.03]
["bitfinex","SOLUSD",1741014966507,140.32449769,157.85,157.84,0.0001]
["bitfinex","SOLUSD",1741014966825,60.13284363,157.86,157.84,0.0001]
["bitfinex","SOLUSD",1741014967124,60.13284363,158.0,157.84,0.0001]
["bitfinex","SOLUSD",1741014967312,60.13284363,157.91,157.84,0.0001]
["bitfinex","SOLUSD",1741014967510,60.13284363,157.91,157.84,60.13294363]
["bitfinex","SOLUSD",1741014967709,60.13284363,157.94,157.87,60.13284363]
["bitfinex","SOLUSD",1741014967908,60.13284363,157.95,157.85,12.2226]
["bitfinex","SOLUSD",1741014968133,60.13284363,157.94,157.85,12.2226]
["bitfinex","SOLUSD",1741014968422,20.0,157.97,157.87,60.13284363]
["bitfinex","SOLUSD",1741014968630,1.2654,158.05,157.9,38.79181043]
["bitfinex","SOLUSD",1741014968838,60.13284363,158.01,157.94,60.13284363]
["bitfinex","SOLUSD",1741014969124,60.13284363,158.01,157.86,22.1715]
["bitfinex","SOLUSD",1741014969125,60.13284363,158.07,158.0,60.13284363]
["bitfinex","SOLUSD",1741014969335,60.13284363,158.07,157.99,60.13284363]
["bitfinex","SOLUSD",1741014969531,60.13284363,158.08,157.96,60.13284363]
["bitfinex","SOLUSD",1741014969709,60.13284363,158.0,157.92,60.13284363]
["bitfinex","SOLUSD",1741014970029,60.13284363,157.98,157.88,7.8958]
["bitfinex","SOLUSD",1741014970240,60.13284363,157.97,157.89,60.13284363]
["bitfinex","SOLUSD",1741014970420,60.13284363,158.08,157.91,20.14216157]
["bitfinex","SOLUSD",1741014970604,4.85620001,158.12,157.98,60.13284363]
["bitfinex","SOLUSD",1741014970804,60.13284363,158.06,157.98,60.13284363]
["bitfinex","SOLUSD",1741014971002,60.13284363,158.02,157.92,6.3323]
["bitfinex","SOLUSD",1741014971310,60.13284363,158.01,157.94,60.13284363]
["bitfinex","SOLUSD",1741014971530,0.14216157,158.07,157.95,78.78249249]
["bitfinex","SOLUSD",1741014971714,60.13284363,158.06,157.99,18.64964886]
["bitfinex","SOLUSD",1741014972014,0.033,158.12,158.01,60.13284363]
["bitfinex","SOLUSD",1741014972216,60.13284363,158.09,158.01,60.13284363]
["bitfinex","SOLUSD",1741014972421,60.13284363,158.09,158.02,60.13284363]
["bitfinex","SOLUSD",1741014972615,60.13284363,158.08,158.01,66.46154363]
["bitfinex","SOLUSD",1741014973003,60.16584363,158.12,158.05,60.13284363]
["bitfinex","SOLUSD",1741014973203,60.13284363,158.09,158.03,12.4293]
["bitfinex","SOLUSD",1741014973545,60.13284363,158.06,157.99,60.13284363]
["bitfinex","SOLUSD",1741014973838,20.0,158.07,157.96,78.64274363]
["bitfinex","SOLUSD",1741014974010,60.13284363,158.04,157.96,78.64274363]
["bitfinex","SOLUSD",1741014974213,0.14216157,158.11,157.97,60.13284363]
["bitfinex","SOLUSD",1741014974415,20.0,158.05,157.96,78.64274363]
["bitfinex","SOLUSD",1741014974619,60.13284363,158.0,157.96,12.1793]
["bitfinex","SOLUSD",1741014974829,60.13284363,157.99,157.91,60.13284363]
["bitfinex","SOLUSD",1741014975016,60.13284363,157.97,157.89,72.87034363]
["bitfinex","SOLUSD",1741014975533,60.13284363,157.99,157.91,78.78249249]
["bitfinex","SOLUSD",1741014975721,60.13284363,157.97,157.89,72.87034363]
["bitfinex","SOLUSD",1741014975920,1.2655,158.04,157.91,60.13284363]
["bitfinex","SOLUSD",1741014976121,60.13284363,158.01,157.94,18.64964886]
["bitfinex","SOLUSD",1741014976326,60.13284363,158.02,157.94,78.78249249]
["bitfinex","SOLUSD",1741014976629,0.033,158.04,157.99,60.13284363]
["bitfinex","SOLUSD",1741014976825,60.13284363,158.0,157.9,6.47526157]
["bitfinex","SOLUSD",1741014977023,60.13284363,157.95,157.89,12.7375]
["bitfinex","SOLUSD",1741014977224,0.14216157,157.98,157.89,12.7375]
["bitfinex","SOLUSD",1741014977528,60.13284363,157.91,157.88,0.03]
["bitfinex","SOLUSD",1741014977733,20.0,157.92,157.88,0.03]
["bitfinex","SOLUSD",1741014977931,60.2750052,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741014978116,60.13284363,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741014978318,0.14216157,157.98,157.88,0.03]
["bitfinex","SOLUSD",1741014978522,18.79181043,157.96,157.88,0.03]
["bitfinex","SOLUSD",1741014978733,60.13284363,157.9,157.88,0.03]
["bitfinex","SOLUSD",1741014978935,0.14216157,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741014979124,78.92465406,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741014979432,0.14216157,157.85,157.84,0.0001]
["bitfinex","SOLUSD",1741014979634,139.05749769,157.85,157.84,0.0001]
["bitfinex","SOLUSD",1741014980023,20.14216157,157.81,157.68,60.13284363]
["bitfinex","SOLUSD",1741014980223,20.14216157,157.81,157.67,12.5888]
["bitfinex","SOLUSD",1741014980224,60.13284363,157.76,157.69,60.16284363]
["bitfinex","SOLUSD",1741014980423,60.13284363,157.77,157.7,60.13284363]
["bitfinex","SOLUSD",1741014980619,20.14216157,157.81,157.72,18.64964886]
["bitfinex","SOLUSD",1741014980620,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741014980826,60.13284363,157.77,157.69,60.16284363]
["bitfinex","SOLUSD",1741014981013,60.13284363,157.76,157.69,0.03]
["bitfinex","SOLUSD",1741014981214,60.13284363,157.77,157.7,60.13284363]
["bitfinex","SOLUSD",1741014981420,1.2672,157.83,157.73,60.13284363]
["bitfinex","SOLUSD",1741014981721,60.13284363,157.83,157.76,78.78249249]
["bitfinex","SOLUSD",1741014981915,60.13284363,157.86,157.78,60.13284363]
["bitfinex","SOLUSD",1741014982111,1.2667,157.89,157.79,78.78249249]
["bitfinex","SOLUSD",1741014982315,1.2659,157.98,157.89,18.64964886]
["bitfinex","SOLUSD",1741014982541,1.2659,157.98,157.88,60.13284363]
["bitfinex","SOLUSD",1741014982542,60.13284363,157.96,157.88,60.13284363]
["bitfinex","SOLUSD",1741014982754,60.13284363,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1741014982954,1.2659,157.99,157.88,60.13284363]
["bitfinex","SOLUSD",1741014983250,60.13284363,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1741014983557,60.13284363,157.95,157.87,20.0]
["bitfinex","SOLUSD",1741014983857,60.13284363,157.89,157.82,60.13284363]
["bitfinex","SOLUSD",1741014984049,60.13284363,157.88,157.8,68.12234363]
["bitfinex","SOLUSD",1741014984352,60.13284363,157.89,157.82,18.64964886]
["bitfinex","SOLUSD",1741014984651,61.39924363,157.92,157.8,68.12234363]
["bitfinex","SOLUSD",1741014984820,1.66260546,157.98,157.84,18.64964886]
["bitfinex","SOLUSD",1741014985011,60.13284363,158.0,157.84,18.64964886]
["bitfinex","SOLUSD",1741014985012,60.13284363,157.93,157.86,60.13284363]
["bitfinex","SOLUSD",1741014985370,60.13284363,157.93,157.85,60.13284363]
["bitfinex","SOLUSD",1741014985572,60.13284363,157.92,157.85,60.13284363]
["bitfinex","SOLUSD",1741014985734,60.13284363,157.92,157.84,60.13284363]
["bitfinex","SOLUSD",1741014985937,60.13284363,157.91,157.84,60.13284363]
["bitfinex","SOLUSD",1741014986250,60.13284363,157.93,157.86,78.78249249]
["bitfinex","SOLUSD",1741014986450,1.266,157.97,157.89,18.64964886]
["bitfinex","SOLUSD",1741014986755,60.13284363,157.99,157.91,78.78249249]
["bitfinex","SOLUSD",1741014987070,60.13284363,157.98,157.91,78.78249249]
["bitfinex","SOLUSD",1741014987267,60.13284363,157.96,157.89,66.46634363]
["bitfinex","SOLUSD",1741014987468,60.13284363,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1741014987639,60.13284363,157.95,157.88,6.3338]
["bitfinex","SOLUSD",1741014987840,0.033,157.93,157.89,78.92465406]
["bitfinex","SOLUSD",1741014988037,0.033,157.93,157.89,78.78249249]
["bitfinex","SOLUSD",1741014988351,0.033,157.93,157.84,60.16284363]
["bitfinex","SOLUSD",1741014988352,60.13284363,157.92,157.84,66.49814363]
["bitfinex","SOLUSD",1741014988555,60.13284363,157.88,157.84,0.03]
["bitfinex","SOLUSD",1741014988748,60.13284363,157.86,157.84,0.03]
["bitfinex","SOLUSD",1741014988953,1.2668,157.88,157.84,0.03]
["bitfinex","SOLUSD",1741014989153,60.13284363,157.86,157.84,0.03]
["bitfinex","SOLUSD",1741014989549,60.13284363,157.88,157.84,0.03]
["bitfinex","SOLUSD",1741014990070,1.2664,157.92,157.84,0.03]
["bitfinex","SOLUSD",1741014990284,60.13284363,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1741014990658,60.13284363,157.91,157.84,60.16284363]
["bitfinex","SOLUSD",1741014990863,60.13284363,157.9,157.84,6.3652]
["bitfinex","SOLUSD",1741014991066,60.13284363,157.9,157.84,0.03]
["bitfinex","SOLUSD",1741014991371,1.2665,157.91,157.84,66.49824363]
["bitfinex","SOLUSD",1741014991677,1.2994,157.93,157.84,6.3654]
["bitfinex","SOLUSD",1741014991874,61.43224363,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1741014992077,60.13284363,157.91,157.84,6.3654]
["bitfinex","SOLUSD",1741014992280,60.13284363,157.89,157.84,0.03]
["bitfinex","SOLUSD",1741014992477,60.13284363,157.85,157.84,0.03]
["bitfinex","SOLUSD",1741014992773,61.39984363,157.85,157.84,0.03]
["bitfinex","SOLUSD",1741014993157,121.53268726,157.85,157.75,12.0433]
["bitfinex","SOLUSD",1741014993479,60.13284363,157.8,157.75,12.0433]
["bitfinex","SOLUSD",1741014993969,60.13284363,157.78,157.72,8.0861]
["bitfinex","SOLUSD",1741014994270,60.13284363,157.79,157.72,68.21894363]
["bitfinex","SOLUSD",1741014994683,60.13284363,157.77,157.72,8.0861]
["bitfinex","SOLUSD",1741014994843,60.13284363,157.78,157.72,8.0861]
["bitfinex","SOLUSD",1741014995166,60.13284363,157.76,157.69,60.16284363]
["bitfinex","SOLUSD",1741014995574,60.13284363,157.8,157.72,78.78249249]
["bitfinex","SOLUSD",1741014995754,1.2672,157.82,157.75,60.13284363]
["bitfinex","SOLUSD",1741014995955,60.13284363,157.82,157.76,78.78249249]
["bitfinex","SOLUSD",1741014996256,4.4331,157.9,157.69,22.2252]
["bitfinex","SOLUSD",1741014996456,60.13284363,157.8,157.71,60.13284363]
["bitfinex","SOLUSD",1741014996662,60.13284363,157.79,157.71,60.13284363]
["bitfinex","SOLUSD",1741014996869,60.13284363,157.77,157.69,6.3713]
["bitfinex","SOLUSD",1741014997170,1.2674,157.81,157.74,78.78249249]
["bitfinex","SOLUSD",1741014997345,60.13284363,157.92,157.77,18.64964886]
["bitfinex","SOLUSD",1741014997346,60.13284363,157.83,157.77,18.64964886]
["bitfinex","SOLUSD",1741014997548,60.13284363,157.84,157.77,18.64964886]
["bitfinex","SOLUSD",1741014997777,60.13284363,157.78,157.69,6.3713]
["bitfinex","SOLUSD",1741014997942,60.13284363,157.77,157.69,6.3713]
["bitfinex","SOLUSD",1741014998145,60.13284363,157.75,157.69,0.03]
["bitfinex","SOLUSD",1741014998372,60.13284363,157.74,157.69,0.03]
["bitfinex","SOLUSD",1741014998567,60.13284363,157.77,157.69,78.81249249]
["bitfinex","SOLUSD",1741014998750,60.13284363,157.78,157.71,18.64964886]
["bitfinex","SOLUSD",1741014998954,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741014999150,60.13284363,157.77,157.71,0.03]
["bitfinex","SOLUSD",1741014999382,60.13284363,157.8,157.72,60.13284363]
["bitfinex","SOLUSD",1741014999542,60.13284363,157.84,157.78,18.64964886]
["bitfinex","SOLUSD",1741014999746,0.033,157.85,157.79,60.13284363]
["bitfinex","SOLUSD",1741014999946,0.033,157.85,157.71,0.03]
["bitfinex","SOLUSD",1741015000146,60.13284363,157.84,157.77,60.13284363]
["bitfinex","SOLUSD",1741015000450,0.033,157.85,157.77,60.13284363]
["bitfinex","SOLUSD",1741015000644,60.16584363,157.85,157.79,18.64964886]
["bitfinex","SOLUSD",1741015000841,0.033,157.85,157.83,18.64964886]
["bitfinex","SOLUSD",1741015001347,0.14216157,157.83,157.72,6.3403]
["bitfinex","SOLUSD",1741015001643,60.13284363,157.77,157.71,6.3707]
["bitfinex","SOLUSD",1741015001847,60.13284363,157.79,157.71,66.50354363]
["bitfinex","SOLUSD",1741015002057,60.13284363,157.81,157.74,78.78249249]
["bitfinex","SOLUSD",1741015002266,60.13284363,157.79,157.71,66.50354363]
["bitfinex","SOLUSD",1741015002441,60.13284363,157.79,157.73,18.64964886]
["bitfinex","SOLUSD",1741015002646,60.13284363,157.78,157.71,66.50354363]
["bitfinex","SOLUSD",1741015002856,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741015003057,60.13284363,157.78,157.71,66.50354363]
["bitfinex","SOLUSD",1741015003058,66.47084363,157.78,157.71,0.03]
["bitfinex","SOLUSD",1741015003266,60.13284363,157.77,157.71,0.03]
["bitfinex","SOLUSD",1741015003570,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741015003866,60.13284363,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1741015004372,60.13284363,157.8,157.72,60.13284363]
["bitfinex","SOLUSD",1741015004665,60.13284363,157.84,157.73,60.2750052]
["bitfinex","SOLUSD",1741015004867,60.13284363,157.8,157.75,6.3391]
["bitfinex","SOLUSD",1741015005072,0.033,157.85,157.76,18.64964886]
["bitfinex","SOLUSD",1741015005366,0.033,157.85,157.77,0.14216157]
["bitfinex","SOLUSD",1741015005367,60.13284363,157.84,157.77,0.14216157]
["bitfinex","SOLUSD",1741015005567,0.033,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1741015005762,0.033,157.85,157.82,78.78249249]
["bitfinex","SOLUSD",1741015006067,0.033,157.85,157.84,98.78249249]
["bitfinex","SOLUSD",1741015006273,0.033,157.85,157.82,73.04284363]
["bitfinex","SOLUSD",1741015006659,0.033,157.85,157.83,18.64964886]
["bitfinex","SOLUSD",1741015006972,0.033,157.85,157.82,12.91]
["bitfinex","SOLUSD",1741015007349,0.033,157.85,157.82,19.2461]
["bitfinex","SOLUSD",1741015007856,0.033,157.85,157.82,12.91]
["bitfinex","SOLUSD",1741015008061,60.16584363,157.85,157.75,12.9563]
["bitfinex","SOLUSD",1741015008265,60.13284363,157.84,157.77,60.13284363]
["bitfinex","SOLUSD",1741015008575,60.16584363,157.85,157.78,78.78249249]
["bitfinex","SOLUSD",1741015008773,0.033,157.85,157.84,78.92465406]
["bitfinex","SOLUSD",1741015009072,0.033,157.93,157.85,18.79181043]
["bitfinex","SOLUSD",1741015009271,60.16584363,157.93,157.86,60.13284363]
["bitfinex","SOLUSD",1741015009476,60.16584363,157.93,157.87,20.0]
["bitfinex","SOLUSD",1741015009672,60.13284363,157.92,157.85,0.14216157]
["bitfinex","SOLUSD",1741015009971,60.13284363,157.9,157.84,6.3355]
["bitfinex","SOLUSD",1741015010182,60.13284363,157.9,157.82,60.13284363]
["bitfinex","SOLUSD",1741015010476,60.13284363,157.89,157.82,66.46904363]
["bitfinex","SOLUSD",1741015010774,60.13284363,157.88,157.82,6.3362]
["bitfinex","SOLUSD",1741015011446,0.033,157.85,157.82,6.3362]
["bitfinex","SOLUSD",1741015011852,0.033,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015012357,60.13284363,157.83,157.81,0.03]
["bitfinex","SOLUSD",1741015012869,60.16584363,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015013276,6.3683,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015013569,60.13284363,157.83,157.81,0.03]
["bitfinex","SOLUSD",1741015013870,60.2750052,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741015014063,23.86953332,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015014064,6.3683,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015014260,60.16584363,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015014670,0.033,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015014873,60.16584363,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015015268,0.033,157.85,157.81,0.03]
["bitfinex","SOLUSD",1741015015465,0.033,157.85,157.82,20.0]
["bitfinex","SOLUSD",1741015015777,60.13284363,157.92,157.84,18.79181043]
["bitfinex","SOLUSD",1741015015974,60.13284363,157.88,157.83,12.8335]
["bitfinex","SOLUSD",1741015016173,60.13284363,157.87,157.83,12.8335]
["bitfinex","SOLUSD",1741015016877,15.8627,157.93,157.83,12.8335]
["bitfinex","SOLUSD",1741015017085,22.1631,157.92,157.83,12.8335]
["bitfinex","SOLUSD",1741015017286,60.13284363,157.9,157.83,72.96634363]
["bitfinex","SOLUSD",1741015017589,60.13284363,157.89,157.83,12.8335]
["bitfinex","SOLUSD",1741015017958,60.13284363,157.87,157.83,12.8335]
["bitfinex","SOLUSD",1741015018158,60.13284363,157.89,157.83,12.8335]
["bitfinex","SOLUSD",1741015018459,60.13284363,157.91,157.84,60.13284363]
["bitfinex","SOLUSD",1741015018678,60.13284363,157.91,157.83,72.96634363]
["bitfinex","SOLUSD",1741015019096,60.13284363,157.91,157.84,60.13284363]
["bitfinex","SOLUSD",1741015019277,60.13284363,157.92,157.84,60.13284363]
["bitfinex","SOLUSD",1741015019589,60.13284363,157.86,157.81,0.03]
["bitfinex","SOLUSD",1741015019757,61.79520375,157.92,157.81,6.3666]
["bitfinex","SOLUSD",1741015019959,80.13284363,157.9,157.82,60.13284363]
["bitfinex","SOLUSD",1741015020289,0.033,157.93,157.87,18.79181043]
["bitfinex","SOLUSD",1741015020582,0.033,157.93,157.89,60.13284363]
["bitfinex","SOLUSD",1741015021158,0.033,157.93,157.88,80.13284363]
["bitfinex","SOLUSD",1741015021381,0.033,157.93,157.87,12.2414]
["bitfinex","SOLUSD",1741015021604,60.13284363,157.92,157.87,12.2414]
["bitfinex","SOLUSD",1741015021785,0.033,157.93,157.83,60.13284363]
["bitfinex","SOLUSD",1741015021786,60.13284363,157.9,157.83,60.13284363]
["bitfinex","SOLUSD",1741015022001,60.13284363,157.87,157.81,0.03]
["bitfinex","SOLUSD",1741015022175,60.13284363,157.89,157.81,66.49934363]
["bitfinex","SOLUSD",1741015022370,60.13284363,157.9,157.82,78.78249249]
["bitfinex","SOLUSD",1741015022569,60.13284363,157.92,157.84,60.13284363]
["bitfinex","SOLUSD",1741015022767,0.033,157.93,157.89,80.13284363]
["bitfinex","SOLUSD",1741015022987,0.033,157.93,157.91,6.3327]
["bitfinex","SOLUSD",1741015023194,0.033,157.93,157.92,60.13284363]
["bitfinex","SOLUSD",1741015023409,0.033,157.93,157.92,78.78249249]
["bitfinex","SOLUSD",1741015023790,0.033,157.93,157.92,78.92465406]
["bitfinex","SOLUSD",1741015023985,0.033,157.93,157.88,7.5402]
["bitfinex","SOLUSD",1741015024185,60.13284363,157.92,157.85,60.13284363]
["bitfinex","SOLUSD",1741015024517,60.13284363,157.92,157.8,20.2985]
["bitfinex","SOLUSD",1741015024518,60.13284363,157.89,157.82,60.13284363]
["bitfinex","SOLUSD",1741015024816,20.0,157.89,157.8,20.2985]
["bitfinex","SOLUSD",1741015024975,60.13284363,157.85,157.8,12.0947]
["bitfinex","SOLUSD",1741015025183,15.8332,157.9,157.8,12.0947]
["bitfinex","SOLUSD",1741015025184,6.3331,157.91,157.8,78.56454363]
["bitfinex","SOLUSD",1741015025492,60.13284363,157.91,157.84,60.13284363]
["bitfinex","SOLUSD",1741015025692,60.13284363,157.88,157.81,60.16284363]
["bitfinex","SOLUSD",1741015025893,20.0,157.89,157.81,0.03]
["bitfinex","SOLUSD",1741015026077,6.3652,157.93,157.83,60.13284363]
["bitfinex","SOLUSD",1741015026284,6.3652,157.93,157.84,60.13284363]
["bitfinex","SOLUSD",1741015026478,0.033,157.93,157.88,60.13284363]
["bitfinex","SOLUSD",1741015026778,2.0,158.08,157.87,0.14216157]
["bitfinex","SOLUSD",1741015026779,15.8163,158.07,157.96,18.64964886]
["bitfinex","SOLUSD",1741015026989,60.13284363,158.05,157.98,60.13284363]
["bitfinex","SOLUSD",1741015027205,0.033,158.09,157.99,60.13284363]
["bitfinex","SOLUSD",1741015027384,60.13284363,158.08,158.0,60.13284363]
["bitfinex","SOLUSD",1741015027579,0.033,158.09,157.99,60.13284363]
["bitfinex","SOLUSD",1741015027885,66.45954363,158.06,157.98,60.13284363]
["bitfinex","SOLUSD",1741015028085,60.13284363,158.03,157.95,38.7797]
["bitfinex","SOLUSD",1741015028390,0.033,158.09,158.0,60.13284363]
["bitfinex","SOLUSD",1741015028600,0.033,158.09,158.02,0.14216157]
["bitfinex","SOLUSD",1741015028784,0.033,158.09,158.03,78.78249249]
["bitfinex","SOLUSD",1741015029185,60.13284363,158.08,158.01,60.13284363]
["bitfinex","SOLUSD",1741015029400,0.033,158.09,158.03,60.13284363]
["bitfinex","SOLUSD",1741015029816,60.13284363,158.06,157.99,60.13284363]
["bitfinex","SOLUSD",1741015030017,60.13284363,158.06,157.93,15.8295]
["bitfinex","SOLUSD",1741015030018,60.13284363,158.0,157.9,6.3327]
["bitfinex","SOLUSD",1741015030216,60.13284363,157.96,157.89,67.86854363]
["bitfinex","SOLUSD",1741015030386,60.13284363,157.97,157.9,60.13284363]
["bitfinex","SOLUSD",1741015030590,1.69412779,158.04,157.89,67.86854363]
["bitfinex","SOLUSD",1741015030591,60.13284363,157.96,157.89,67.86854363]
["bitfinex","SOLUSD",1741015031111,60.13284363,157.92,157.85,9.8725534]
["bitfinex","SOLUSD",1741015031310,60.13284363,157.9,157.85,9.8725534]
["bitfinex","SOLUSD",1741015031491,0.14216157,157.94,157.85,9.8725534]
["bitfinex","SOLUSD",1741015031690,60.13284363,157.89,157.85,9.8725534]
["bitfinex","SOLUSD",1741015032008,60.13284363,157.9,157.85,9.8725534]
["bitfinex","SOLUSD",1741015032182,6.3279,158.03,157.91,20.0]
["bitfinex","SOLUSD",1741015032506,0.033,158.04,157.91,20.0]
["bitfinex","SOLUSD",1741015032507,60.13284363,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1741015032708,0.033,158.04,157.98,20.0]
["bitfinex","SOLUSD",1741015032906,0.033,158.04,158.0,60.13284363]
["bitfinex","SOLUSD",1741015033109,0.033,158.04,158.03,66.46074363]
["bitfinex","SOLUSD",1741015033512,0.033,158.04,158.03,6.3279]
["bitfinex","SOLUSD",1741015033720,0.033,158.04,157.99,60.13284363]
["bitfinex","SOLUSD",1741015033886,60.13284363,158.02,157.96,18.7158]
["bitfinex","SOLUSD",1741015034089,60.13284363,158.01,157.96,12.3852]
["bitfinex","SOLUSD",1741015034286,60.13284363,157.99,157.92,60.13284363]
["bitfinex","SOLUSD",1741015034720,20.0,158.0,157.89,13.0523]
["bitfinex","SOLUSD",1741015034921,0.14216157,157.99,157.89,13.0523]
["bitfinex","SOLUSD",1741015035128,0.14216157,157.99,157.86,68.19284363]
["bitfinex","SOLUSD",1741015035129,60.13284363,157.9,157.85,9.8725534]
["bitfinex","SOLUSD",1741015035486,60.13284363,157.91,157.85,9.8725534]
["bitfinex","SOLUSD",1741015035691,60.13284363,157.92,157.85,70.03539703]
["bitfinex","SOLUSD",1741015035900,60.13284363,157.93,157.85,70.03539703]
["bitfinex","SOLUSD",1741015036190,6.3319,157.94,157.85,70.03539703]
["bitfinex","SOLUSD",1741015036516,6.3319,157.94,157.86,60.13284363]
["bitfinex","SOLUSD",1741015036825,6.3319,157.94,157.85,9.9025534]
["bitfinex","SOLUSD",1741015036826,60.13284363,157.97,157.9,80.13284363]
["bitfinex","SOLUSD",1741015037028,60.13284363,157.99,157.92,60.13284363]
["bitfinex","SOLUSD",1741015037227,0.033,158.0,157.95,60.13284363]
["bitfinex","SOLUSD",1741015037392,0.033,158.0,157.97,60.13284363]
["bitfinex","SOLUSD",1741015037716,0.033,158.0,157.98,60.13284363]
["bitfinex","SOLUSD",1741015037916,0.033,158.0,157.96,60.13284363]
["bitfinex","SOLUSD",1741015038118,60.16584363,158.0,157.94,0.14216157]
["bitfinex","SOLUSD",1741015038300,0.033,158.0,157.99,18.79181043]
["bitfinex","SOLUSD",1741015038703,0.033,158.04,158.02,20.0]
["bitfinex","SOLUSD",1741015038894,0.033,158.04,158.01,60.13284363]
["bitfinex","SOLUSD",1741015039101,0.033,158.04,157.98,72.34684363]
["bitfinex","SOLUSD",1741015039313,0.033,158.04,157.98,12.214]
["bitfinex","SOLUSD",1741015039314,60.13284363,158.03,157.98,12.214]
["bitfinex","SOLUSD",1741015039500,60.13284363,158.01,157.94,8.0803]
["bitfinex","SOLUSD",1741015039824,60.13284363,158.01,157.93,60.13284363]
["bitfinex","SOLUSD",1741015040030,60.13284363,157.98,157.91,12.3144]
["bitfinex","SOLUSD",1741015040223,60.13284363,157.99,157.92,60.13284363]
["bitfinex","SOLUSD",1741015040397,60.13284363,158.02,157.95,60.13284363]
["bitfinex","SOLUSD",1741015040713,60.13284363,158.02,157.94,60.13284363]
["bitfinex","SOLUSD",1741015040903,60.13284363,158.01,157.97,20.0]
["bitfinex","SOLUSD",1741015041320,60.13284363,158.02,157.97,20.0]
["bitfinex","SOLUSD",1741015041520,0.033,158.04,157.96,66.46314363]
["bitfinex","SOLUSD",1741015041729,60.13284363,158.03,157.99,20.0]
["bitfinex","SOLUSD",1741015041921,60.13284363,158.02,157.95,18.64964886]
["bitfinex","SOLUSD",1741015042098,60.13284363,158.01,157.97,20.0]
["bitfinex","SOLUSD",1741015042423,60.13284363,158.01,157.94,60.13284363]
["bitfinex","SOLUSD",1741015042722,60.13284363,157.99,157.91,72.44724363]
["bitfinex","SOLUSD",1741015042929,60.13284363,157.97,157.91,12.3144]
["bitfinex","SOLUSD",1741015043095,60.13284363,157.99,157.92,60.13284363]
["bitfinex","SOLUSD",1741015043291,60.13284363,157.97,157.91,12.3144]
["bitfinex","SOLUSD",1741015043496,60.13284363,157.95,157.88,60.13284363]
["bitfinex","SOLUSD",1741015043721,60.13284363,157.95,157.87,66.46704363]
["bitfinex","SOLUSD",1741015044242,94.86842801,158.08,157.93,60.13284363]
["bitfinex","SOLUSD",1741015044412,60.13284363,158.01,157.94,80.13284363]
["bitfinex","SOLUSD",1741015044602,60.13284363,158.01,157.94,20.0]
["bitfinex","SOLUSD",1741015044798,60.13284363,158.0,157.91,18.64964886]
["bitfinex","SOLUSD",1741015045010,60.13284363,157.96,157.87,6.3342]
["bitfinex","SOLUSD",1741015045213,0.033,158.04,157.92,0.14216157]
["bitfinex","SOLUSD",1741015045533,60.13284363,158.01,157.94,60.13284363]
["bitfinex","SOLUSD",1741015045708,0.033,158.04,157.92,0.14216157]
["bitfinex","SOLUSD",1741015045709,0.033,158.04,157.96,60.13284363]
["bitfinex","SOLUSD",1741015045909,60.13284363,158.01,157.93,60.13284363]
["bitfinex","SOLUSD",1741015046204,60.13284363,157.98,157.9,60.13284363]
["bitfinex","SOLUSD",1741015046395,60.13284363,157.97,157.9,60.13284363]
["bitfinex","SOLUSD",1741015046733,20.0,158.01,157.89,60.13284363]
["bitfinex","SOLUSD",1741015047032,60.13284363,157.95,157.87,66.46714363]
["bitfinex","SOLUSD",1741015047210,20.0,157.95,157.85,66.49784363]
["bitfinex","SOLUSD",1741015047402,60.13284363,157.91,157.85,0.03]
["bitfinex","SOLUSD",1741015047803,60.13284363,157.92,157.85,60.16284363]
["bitfinex","SOLUSD",1741015048421,60.13284363,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741015048725,0.14216157,157.94,157.85,0.03]
["bitfinex","SOLUSD",1741015048726,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015049101,60.13284363,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741015049330,60.13284363,157.89,157.85,0.03]
["bitfinex","SOLUSD",1741015049629,20.0,157.92,157.85,0.03]
["bitfinex","SOLUSD",1741015049822,1.66263175,157.99,157.85,0.03]
["bitfinex","SOLUSD",1741015049998,0.033,158.04,157.88,0.14216157]
["bitfinex","SOLUSD",1741015050397,0.033,158.04,157.9,20.0]
["bitfinex","SOLUSD",1741015051025,0.033,158.04,157.87,26.93914886]
["bitfinex","SOLUSD",1741015051026,60.13284363,157.99,157.92,60.13284363]
["bitfinex","SOLUSD",1741015051207,60.13284363,157.96,157.88,60.13284363]
["bitfinex","SOLUSD",1741015051526,60.13284363,158.0,157.87,8.2895]
["bitfinex","SOLUSD",1741015051527,60.13284363,157.93,157.87,8.2895]
["bitfinex","SOLUSD",1741015051727,60.13284363,157.92,157.87,14.6237]
["bitfinex","SOLUSD",1741015051917,60.13284363,157.92,157.86,6.3345]
["bitfinex","SOLUSD",1741015052117,60.13284363,157.92,157.85,78.91774363]
["bitfinex","SOLUSD",1741015052436,60.13284363,157.93,157.86,18.64964886]
["bitfinex","SOLUSD",1741015052609,20.0,157.96,157.86,78.78249249]
["bitfinex","SOLUSD",1741015052812,20.0,157.96,157.86,18.64964886]
["bitfinex","SOLUSD",1741015052997,60.13284363,157.93,157.86,78.78249249]
["bitfinex","SOLUSD",1741015053201,60.13284363,157.93,157.87,6.3343]
["bitfinex","SOLUSD",1741015053399,20.0,157.96,157.85,0.03]
["bitfinex","SOLUSD",1741015053400,60.13284363,157.88,157.85,0.03]
["bitfinex","SOLUSD",1741015053643,60.13284363,157.91,157.85,0.03]
["bitfinex","SOLUSD",1741015053817,60.13284363,157.92,157.86,18.64964886]
["bitfinex","SOLUSD",1741015054019,61.79497953,158.0,157.85,66.49774363]
["bitfinex","SOLUSD",1741015054020,60.13284363,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741015054201,60.13284363,157.87,157.85,0.03]
["bitfinex","SOLUSD",1741015054406,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015055139,19.08,157.99,157.85,0.03]
["bitfinex","SOLUSD",1741015055140,0.14216157,157.99,157.85,0.03]
["bitfinex","SOLUSD",1741015055331,66.46204363,158.0,157.85,0.03]
["bitfinex","SOLUSD",1741015055332,60.13284363,157.91,157.85,0.03]
["bitfinex","SOLUSD",1741015055545,60.13284363,157.92,157.85,60.16284363]
["bitfinex","SOLUSD",1741015055714,60.13284363,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1741015055916,60.13284363,157.93,157.85,0.03]
["bitfinex","SOLUSD",1741015055917,60.13284363,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741015056133,60.13284363,157.87,157.85,0.03]
["bitfinex","SOLUSD",1741015056503,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015057518,60.2750052,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015058046,139.05749769,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015058247,80.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015058614,80.2750052,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015058816,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015059913,60.2750052,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015060129,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015060829,60.13284363,157.87,157.85,0.03]
["bitfinex","SOLUSD",1741015061041,1.66268238,157.98,157.85,0.03]
["bitfinex","SOLUSD",1741015061212,67.78554363,158.0,157.87,18.64964886]
["bitfinex","SOLUSD",1741015061213,60.13284363,157.94,157.87,18.64964886]
["bitfinex","SOLUSD",1741015061516,60.13284363,157.92,157.85,73.03084363]
["bitfinex","SOLUSD",1741015061719,60.13284363,157.94,157.88,0.14216157]
["bitfinex","SOLUSD",1741015061916,60.16584363,158.0,157.89,18.64964886]
["bitfinex","SOLUSD",1741015062116,60.13284363,157.96,157.88,60.13284363]
["bitfinex","SOLUSD",1741015062417,60.13284363,157.92,157.85,12.898]
["bitfinex","SOLUSD",1741015062617,60.13284363,157.91,157.85,12.898]
["bitfinex","SOLUSD",1741015062820,20.0,157.97,157.85,12.898]
["bitfinex","SOLUSD",1741015062821,0.14216157,157.99,157.87,18.64964886]
["bitfinex","SOLUSD",1741015063015,60.13284363,157.94,157.87,78.78249249]
["bitfinex","SOLUSD",1741015063216,60.13284363,157.93,157.85,79.36584363]
["bitfinex","SOLUSD",1741015063436,0.14216157,157.98,157.86,60.2750052]
["bitfinex","SOLUSD",1741015063720,66.49494363,158.0,157.89,18.64964886]
["bitfinex","SOLUSD",1741015063721,60.13284363,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1741015063914,60.13284363,157.96,157.89,78.78249249]
["bitfinex","SOLUSD",1741015064113,60.13284363,157.92,157.85,12.898]
["bitfinex","SOLUSD",1741015064431,60.13284363,157.91,157.85,12.898]
["bitfinex","SOLUSD",1741015064635,1.66235987,157.96,157.85,12.898]
["bitfinex","SOLUSD",1741015064829,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015065031,20.0,157.89,157.85,0.03]
["bitfinex","SOLUSD",1741015065248,60.13284363,157.88,157.85,0.03]
["bitfinex","SOLUSD",1741015065439,60.13284363,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741015066052,60.13284363,157.89,157.85,0.03]
["bitfinex","SOLUSD",1741015066344,66.49504363,158.0,157.88,78.78249249]
["bitfinex","SOLUSD",1741015066551,60.13284363,157.95,157.89,18.64964886]
["bitfinex","SOLUSD",1741015066738,60.13284363,157.93,157.86,60.13284363]
["bitfinex","SOLUSD",1741015067259,60.13284363,157.88,157.85,0.03]
["bitfinex","SOLUSD",1741015067622,20.0,157.92,157.85,0.03]
["bitfinex","SOLUSD",1741015067853,60.13284363,157.87,157.85,0.03]
["bitfinex","SOLUSD",1741015068152,1.80489928,157.91,157.85,0.03]
["bitfinex","SOLUSD",1741015068349,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015068721,0.14216157,157.94,157.85,0.03]
["bitfinex","SOLUSD",1741015068921,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015069116,60.13284363,157.92,157.85,0.03]
["bitfinex","SOLUSD",1741015069322,60.13284363,157.88,157.85,0.03]
["bitfinex","SOLUSD",1741015069549,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015071459,60.13284363,157.88,157.85,0.03]
["bitfinex","SOLUSD",1741015071750,63.32110523,157.92,157.85,0.03]
["bitfinex","SOLUSD",1741015071751,60.13284363,157.87,157.85,0.03]
["bitfinex","SOLUSD",1741015072057,60.13284363,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015072555,60.2750052,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015072919,139.05749769,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015073346,120.40784883,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741015073551,148.64940231,157.86,157.85,0.0001]
["bitfinex","SOLUSD",1741015074252,20.14216157,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741015074456,80.2750052,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741015075239,60.13284363,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741015075628,60.2750052,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741015076060,78.92465406,157.82,157.81,0.0001]
["bitfinex","SOLUSD",1741015076359,60.2750052,157.82,157.81,0.0001]
["bitfinex","SOLUSD",1741015076535,60.13284363,157.82,157.81,0.0001]
["bitfinex","SOLUSD",1741015077638,66.46914363,157.82,157.81,0.0001]
["bitfinex","SOLUSD",1741015077837,66.46914363,157.82,157.69,0.03]
["bitfinex","SOLUSD",1741015078049,60.13284363,157.76,157.7,6.3411]
["bitfinex","SOLUSD",1741015078228,22.1771,157.82,157.7,6.3407]
["bitfinex","SOLUSD",1741015078431,60.13284363,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1741015079191,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741015079362,66.46844363,157.84,157.76,18.64964886]
["bitfinex","SOLUSD",1741015079537,60.13284363,157.79,157.75,20.0]
["bitfinex","SOLUSD",1741015079736,60.13284363,157.78,157.75,20.0]
["bitfinex","SOLUSD",1741015080133,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741015080338,60.13284363,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1741015080550,22.1757,157.83,157.72,24.98974886]
["bitfinex","SOLUSD",1741015080551,60.13284363,157.78,157.72,24.98974886]
["bitfinex","SOLUSD",1741015080767,60.13284363,157.77,157.72,18.64964886]
["bitfinex","SOLUSD",1741015080962,60.13284363,157.78,157.73,18.64964886]
["bitfinex","SOLUSD",1741015081143,60.13284363,157.8,157.74,0.14216157]
["bitfinex","SOLUSD",1741015081350,60.13284363,157.82,157.77,18.64964886]
["bitfinex","SOLUSD",1741015081556,66.47074363,157.78,157.71,0.03]
["bitfinex","SOLUSD",1741015081733,60.13284363,157.75,157.71,0.03]
["bitfinex","SOLUSD",1741015081938,6.3379,157.78,157.71,0.03]
["bitfinex","SOLUSD",1741015081939,60.13284363,157.73,157.71,0.03]
["bitfinex","SOLUSD",1741015082456,6.3379,157.78,157.71,0.03]
["bitfinex","SOLUSD",1741015082457,60.13284363,157.76,157.71,0.03]
["bitfinex","SOLUSD",1741015082656,60.13284363,157.77,157.71,6.3706]
["bitfinex","SOLUSD",1741015082838,6.3379,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741015082839,60.13284363,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741015083045,60.13284363,157.74,157.71,0.03]
["bitfinex","SOLUSD",1741015083244,60.13284363,157.75,157.71,0.03]
["bitfinex","SOLUSD",1741015083461,60.13284363,157.79,157.71,60.16284363]
["bitfinex","SOLUSD",1741015083649,60.13284363,157.81,157.75,20.0]
["bitfinex","SOLUSD",1741015083857,6.3347,157.86,157.79,18.79181043]
["bitfinex","SOLUSD",1741015084059,6.3327,157.91,157.82,18.64964886]
["bitfinex","SOLUSD",1741015084363,60.13284363,157.87,157.8,60.13284363]
["bitfinex","SOLUSD",1741015084675,60.13284363,157.81,157.78,20.4641]
["bitfinex","SOLUSD",1741015084845,60.13284363,157.81,157.78,12.4438]
["bitfinex","SOLUSD",1741015085042,60.13284363,157.82,157.78,12.4438]
["bitfinex","SOLUSD",1741015085269,60.13284363,157.84,157.78,12.4438]
["bitfinex","SOLUSD",1741015085453,60.13284363,157.86,157.79,60.13284363]
["bitfinex","SOLUSD",1741015085659,15.835,157.88,157.78,72.57664363]
["bitfinex","SOLUSD",1741015085862,60.13284363,157.86,157.79,60.13284363]
["bitfinex","SOLUSD",1741015086076,6.3327,157.91,157.83,20.0]
["bitfinex","SOLUSD",1741015086263,60.13284363,157.88,157.84,20.0]
["bitfinex","SOLUSD",1741015086576,60.13284363,157.93,157.86,60.13284363]
["bitfinex","SOLUSD",1741015086874,60.13284363,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1741015087043,60.13284363,157.88,157.79,0.14216157]
["bitfinex","SOLUSD",1741015087246,60.13284363,157.92,157.81,60.13284363]
["bitfinex","SOLUSD",1741015087443,60.13284363,157.87,157.8,78.78249249]
["bitfinex","SOLUSD",1741015087643,60.13284363,157.88,157.81,66.46954363]
["bitfinex","SOLUSD",1741015087973,60.13284363,157.92,157.85,60.13284363]
["bitfinex","SOLUSD",1741015088171,9.43124906,157.97,157.86,18.64964886]
["bitfinex","SOLUSD",1741015088352,6.3303,157.97,157.85,0.14216157]
["bitfinex","SOLUSD",1741015088559,60.13284363,157.93,157.86,60.13284363]
["bitfinex","SOLUSD",1741015088854,60.13284363,157.97,157.9,60.13284363]
["bitfinex","SOLUSD",1741015089182,0.033,158.0,157.94,60.13284363]
["bitfinex","SOLUSD",1741015089344,0.033,158.0,157.95,60.13284363]
["bitfinex","SOLUSD",1741015089544,60.16584363,158.0,157.93,72.79894363]
["bitfinex","SOLUSD",1741015089742,60.13284363,157.98,157.93,12.6661]
["bitfinex","SOLUSD",1741015089944,60.13284363,157.96,157.93,12.6661]
["bitfinex","SOLUSD",1741015090250,60.13284363,157.99,157.93,12.6661]
["bitfinex","SOLUSD",1741015090495,60.13284363,157.99,157.93,18.9979]
["bitfinex","SOLUSD",1741015090784,0.033,158.0,157.94,60.13284363]
["bitfinex","SOLUSD",1741015090970,0.033,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1741015091152,60.16584363,158.0,157.94,18.64964886]
["bitfinex","SOLUSD",1741015091350,0.033,158.0,157.97,20.0]
["bitfinex","SOLUSD",1741015091977,0.033,158.0,157.93,79.13074363]
["bitfinex","SOLUSD",1741015092287,0.033,158.0,157.95,60.13284363]
["bitfinex","SOLUSD",1741015092484,0.033,158.0,157.94,78.78249249]
["bitfinex","SOLUSD",1741015092782,0.033,158.0,157.97,20.0]
["bitfinex","SOLUSD",1741015092996,0.033,158.04,158.02,20.0]
["bitfinex","SOLUSD",1741015093153,0.033,158.16,158.07,18.64964886]
["bitfinex","SOLUSD",1741015093477,0.033,158.16,158.11,20.0]
["bitfinex","SOLUSD",1741015093663,0.033,158.16,158.11,105.10719249]
["bitfinex","SOLUSD",1741015093883,0.033,158.16,158.1,60.13284363]
["bitfinex","SOLUSD",1741015094219,0.033,158.16,158.07,19.3835]
["bitfinex","SOLUSD",1741015094370,0.033,158.16,158.1,78.78249249]
["bitfinex","SOLUSD",1741015094682,0.033,158.16,158.12,60.13284363]
["bitfinex","SOLUSD",1741015094862,0.033,158.16,158.13,78.78249249]
["bitfinex","SOLUSD",1741015095185,0.033,158.16,158.14,60.13284363]
["bitfinex","SOLUSD",1741015095480,0.033,158.16,158.13,60.13284363]
["bitfinex","SOLUSD",1741015095681,0.033,158.16,158.11,60.13284363]
["bitfinex","SOLUSD",1741015095982,0.033,158.16,158.15,78.78249249]
["bitfinex","SOLUSD",1741015096187,0.03,158.25,158.19,20.0]
["bitfinex","SOLUSD",1741015096484,0.03,158.25,158.16,26.70031043]
["bitfinex","SOLUSD",1741015096485,0.03,158.25,158.24,30.91574886]
["bitfinex","SOLUSD",1741015096963,0.03,158.25,158.24,91.19075406]
["bitfinex","SOLUSD",1741015097172,0.03,158.25,158.2,60.13284363]
["bitfinex","SOLUSD",1741015097382,60.13284363,158.23,158.18,12.2661]
["bitfinex","SOLUSD",1741015097580,0.03,158.25,158.18,12.2661]
["bitfinex","SOLUSD",1741015097581,60.13284363,158.2,158.18,12.2661]
["bitfinex","SOLUSD",1741015097979,60.13284363,158.19,158.14,20.0]
["bitfinex","SOLUSD",1741015098180,60.13284363,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1741015098373,66.45234363,158.24,158.11,12.4256]
["bitfinex","SOLUSD",1741015098374,60.13284363,158.17,158.11,12.4256]
["bitfinex","SOLUSD",1741015098697,60.13284363,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1741015098872,6.3195,158.24,158.15,18.64964886]
["bitfinex","SOLUSD",1741015099074,60.13284363,158.22,158.14,60.13284363]
["bitfinex","SOLUSD",1741015099275,22.147,158.25,158.14,60.13284363]
["bitfinex","SOLUSD",1741015099685,60.13284363,158.19,158.12,60.13284363]
["bitfinex","SOLUSD",1741015099890,0.14216157,158.19,158.11,12.4256]
["bitfinex","SOLUSD",1741015100089,60.13284363,158.17,158.12,18.64964886]
["bitfinex","SOLUSD",1741015100293,60.13284363,158.19,158.12,78.78249249]
["bitfinex","SOLUSD",1741015100476,6.3199,158.23,158.15,20.0]
["bitfinex","SOLUSD",1741015100675,60.13284363,158.21,158.15,20.0]
["bitfinex","SOLUSD",1741015100999,60.13284363,158.2,158.15,20.0]
["bitfinex","SOLUSD",1741015101173,60.13284363,158.23,158.16,18.64964886]
["bitfinex","SOLUSD",1741015101374,60.13284363,158.21,158.14,20.0]
["bitfinex","SOLUSD",1741015101572,60.13284363,158.2,158.15,20.0]
["bitfinex","SOLUSD",1741015101773,60.13284363,158.2,158.11,12.4256]
["bitfinex","SOLUSD",1741015101774,60.13284363,158.16,158.11,12.4256]
["bitfinex","SOLUSD",1741015101990,60.13284363,158.12,158.04,12.2278]
["bitfinex","SOLUSD",1741015102299,60.13284363,158.15,158.11,20.0]
["bitfinex","SOLUSD",1741015102482,60.13284363,158.17,158.1,18.64964886]
["bitfinex","SOLUSD",1741015102797,6.3211,158.2,158.06,60.13284363]
["bitfinex","SOLUSD",1741015102798,0.14216157,158.19,158.06,60.13284363]
["bitfinex","SOLUSD",1741015102980,60.13284363,158.12,158.05,60.13284363]
["bitfinex","SOLUSD",1741015103175,60.13284363,158.11,158.04,12.2278]
["bitfinex","SOLUSD",1741015103381,60.13284363,158.07,158.04,12.2278]
["bitfinex","SOLUSD",1741015103682,6.3243,158.12,158.04,12.2278]
["bitfinex","SOLUSD",1741015103873,6.3231,158.15,158.06,60.13284363]
["bitfinex","SOLUSD",1741015104075,15.8061,158.17,158.1,60.13284363]
["bitfinex","SOLUSD",1741015104076,66.45554363,158.17,158.1,60.13284363]
["bitfinex","SOLUSD",1741015104400,22.1198,158.23,158.12,78.78249249]
["bitfinex","SOLUSD",1741015104585,22.1198,158.23,158.08,60.13284363]
["bitfinex","SOLUSD",1741015104586,60.13284363,158.18,158.11,60.13284363]
["bitfinex","SOLUSD",1741015104901,60.13284363,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741015105278,60.13284363,158.12,158.04,18.5553]
["bitfinex","SOLUSD",1741015105491,60.13284363,158.11,158.04,78.68814363]
["bitfinex","SOLUSD",1741015105821,60.13284363,158.09,158.04,12.2278]
["bitfinex","SOLUSD",1741015106108,0.14216157,158.14,158.04,12.2278]
["bitfinex","SOLUSD",1741015106287,23.79101987,158.15,158.04,72.36064363]
["bitfinex","SOLUSD",1741015106288,60.13284363,158.11,158.04,72.36064363]
["bitfinex","SOLUSD",1741015106489,22.1308,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1741015106803,22.1308,158.15,158.04,72.36064363]
["bitfinex","SOLUSD",1741015106804,60.13284363,158.09,158.04,12.2278]
["bitfinex","SOLUSD",1741015107006,60.13284363,158.12,158.04,72.36064363]
["bitfinex","SOLUSD",1741015107203,6.3231,158.15,158.05,18.64964886]
["bitfinex","SOLUSD",1741015107395,60.13284363,158.14,158.07,60.13284363]
["bitfinex","SOLUSD",1741015107895,60.13284363,158.16,158.09,60.13284363]
["bitfinex","SOLUSD",1741015108214,60.13284363,158.15,158.08,66.45844363]
["bitfinex","SOLUSD",1741015108511,6.3211,158.2,158.1,78.78249249]
["bitfinex","SOLUSD",1741015108728,0.033,158.19,158.12,60.13284363]
["bitfinex","SOLUSD",1741015108889,0.033,158.19,158.14,60.13284363]
["bitfinex","SOLUSD",1741015109097,0.033,158.19,158.15,60.13284363]
["bitfinex","SOLUSD",1741015109411,0.033,158.19,158.16,80.13284363]
["bitfinex","SOLUSD",1741015109614,0.033,158.19,158.16,60.13284363]
["bitfinex","SOLUSD",1741015110188,0.033,158.19,158.18,20.0]
["bitfinex","SOLUSD",1741015110394,0.033,158.19,158.17,60.13284363]
["bitfinex","SOLUSD",1741015110716,0.033,158.19,158.14,24.97314886]
["bitfinex","SOLUSD",1741015110717,0.033,158.19,158.18,91.79915406]
["bitfinex","SOLUSD",1741015111014,0.033,158.27,158.21,20.0]
["bitfinex","SOLUSD",1741015111520,60.16284363,158.25,158.18,12.8745]
["bitfinex","SOLUSD",1741015111742,60.13284363,158.24,158.18,12.8745]
["bitfinex","SOLUSD",1741015112023,60.13284363,158.2,158.16,7.9556]
["bitfinex","SOLUSD",1741015112596,60.13284363,158.19,158.12,91.43349249]
["bitfinex","SOLUSD",1741015112792,6.3199,158.23,158.14,78.78249249]
["bitfinex","SOLUSD",1741015112999,60.13284363,158.21,158.14,60.13284363]
["bitfinex","SOLUSD",1741015113205,6.3199,158.23,158.15,20.0]
["bitfinex","SOLUSD",1741015113533,60.13284363,158.16,158.07,68.31554363]
["bitfinex","SOLUSD",1741015113709,60.13284363,158.14,158.1,20.0]
["bitfinex","SOLUSD",1741015113900,6.3237,158.14,158.07,74.64174363]
["bitfinex","SOLUSD",1741015114104,66.45654363,158.14,158.07,74.64174363]
["bitfinex","SOLUSD",1741015114321,22.1324,158.14,158.03,0.03]
["bitfinex","SOLUSD",1741015114502,60.13284363,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741015114702,6.3237,158.14,158.06,60.13284363]
["bitfinex","SOLUSD",1741015115002,60.13284363,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741015115207,1.80226521,158.13,158.03,0.03]
["bitfinex","SOLUSD",1741015115431,20.0,158.1,158.03,0.03]
["bitfinex","SOLUSD",1741015115729,60.13284363,158.13,158.05,60.13284363]
["bitfinex","SOLUSD",1741015115916,60.13284363,158.13,158.05,6.3268]
["bitfinex","SOLUSD",1741015116119,60.13284363,158.13,158.05,60.13284363]
["bitfinex","SOLUSD",1741015116323,60.13284363,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741015116533,66.45594363,158.15,158.08,80.13284363]
["bitfinex","SOLUSD",1741015116903,60.13284363,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741015117123,60.13284363,158.1,158.03,66.49064363]
["bitfinex","SOLUSD",1741015117331,0.14216157,158.11,158.03,0.03]
["bitfinex","SOLUSD",1741015117517,60.13284363,158.05,158.03,0.03]
["bitfinex","SOLUSD",1741015117836,60.13284363,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741015118735,60.13284363,158.06,158.03,0.03]
["bitfinex","SOLUSD",1741015118904,60.13284363,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741015119105,60.13284363,158.05,158.03,0.03]
["bitfinex","SOLUSD",1741015119323,60.13284363,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741015119525,60.13284363,158.24,158.05,78.78249249]
["bitfinex","SOLUSD",1741015119834,60.13284363,158.15,158.07,18.64964886]
["bitfinex","SOLUSD",1741015120001,17.46068002,158.22,158.1,60.13284363]
["bitfinex","SOLUSD",1741015120002,60.13284363,158.17,158.1,60.13284363]
["bitfinex","SOLUSD",1741015120203,60.13284363,158.2,158.11,18.64964886]
["bitfinex","SOLUSD",1741015120437,60.13284363,158.2,158.12,60.13284363]
["bitfinex","SOLUSD",1741015120723,60.13284363,158.19,158.12,60.13284363]
["bitfinex","SOLUSD",1741015120922,60.13284363,158.19,158.11,80.13284363]
["bitfinex","SOLUSD",1741015121127,0.033,158.22,158.13,78.78249249]
["bitfinex","SOLUSD",1741015121311,0.033,158.22,158.17,18.64964886]
["bitfinex","SOLUSD",1741015121516,0.033,158.22,158.17,60.13284363]
["bitfinex","SOLUSD",1741015121911,0.033,158.22,158.16,60.13284363]
["bitfinex","SOLUSD",1741015122103,0.033,158.22,158.14,66.45634363]
["bitfinex","SOLUSD",1741015122104,60.13284363,158.21,158.14,66.45634363]
["bitfinex","SOLUSD",1741015122301,60.13284363,158.19,158.13,18.4583]
["bitfinex","SOLUSD",1741015122527,0.033,158.22,158.13,12.1344]
["bitfinex","SOLUSD",1741015122528,60.13284363,158.17,158.13,12.1344]
["bitfinex","SOLUSD",1741015122829,60.13284363,158.16,158.13,12.1344]
["bitfinex","SOLUSD",1741015123033,60.13284363,158.16,158.08,68.41524363]
["bitfinex","SOLUSD",1741015123330,60.13284363,158.17,158.11,18.64964886]
["bitfinex","SOLUSD",1741015123626,60.13284363,158.17,158.1,78.78249249]
["bitfinex","SOLUSD",1741015123806,60.13284363,158.17,158.1,85.10749249]
["bitfinex","SOLUSD",1741015124006,60.13284363,158.16,158.1,18.64964886]
["bitfinex","SOLUSD",1741015124212,60.13284363,158.17,158.1,85.10749249]
["bitfinex","SOLUSD",1741015124416,60.13284363,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1741015124611,60.13284363,158.21,158.14,18.64964886]
["bitfinex","SOLUSD",1741015124827,6.3533,158.22,158.11,18.79181043]
["bitfinex","SOLUSD",1741015125036,60.13284363,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1741015125228,60.13284363,158.19,158.13,20.0]
["bitfinex","SOLUSD",1741015125425,60.13284363,158.16,158.09,6.3254]
["bitfinex","SOLUSD",1741015125635,0.14216157,158.21,158.08,8.2824]
["bitfinex","SOLUSD",1741015125636,60.13284363,158.15,158.08,8.2824]
["bitfinex","SOLUSD",1741015125828,60.13284363,158.14,158.08,8.2824]
["bitfinex","SOLUSD",1741015126238,0.14216157,158.19,158.08,8.2824]
["bitfinex","SOLUSD",1741015126239,60.13284363,158.16,158.09,60.13284363]
["bitfinex","SOLUSD",1741015126416,60.13284363,158.16,158.08,14.6081]
["bitfinex","SOLUSD",1741015126417,6.3211,158.2,158.11,60.13284363]
["bitfinex","SOLUSD",1741015126616,6.3211,158.2,158.1,78.78249249]
["bitfinex","SOLUSD",1741015126617,60.13284363,158.17,158.1,78.78249249]
["bitfinex","SOLUSD",1741015126923,60.13284363,158.17,158.1,18.64964886]
["bitfinex","SOLUSD",1741015127123,60.13284363,158.17,158.09,60.13284363]
["bitfinex","SOLUSD",1741015127124,60.13284363,158.13,158.08,8.2824]
["bitfinex","SOLUSD",1741015127335,60.13284363,158.1,158.08,0.03]
["bitfinex","SOLUSD",1741015127539,18.79181043,158.15,158.08,0.03]
["bitfinex","SOLUSD",1741015127713,20.0,158.12,158.08,0.03]
["bitfinex","SOLUSD",1741015127917,80.13284363,158.09,158.08,0.03]
["bitfinex","SOLUSD",1741015128131,0.14216157,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741015128330,60.13284363,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741015128729,0.14216157,158.02,157.93,12.403]
["bitfinex","SOLUSD",1741015128936,60.13284363,157.97,157.93,12.403]
["bitfinex","SOLUSD",1741015129242,60.13284363,157.98,157.93,12.403]
["bitfinex","SOLUSD",1741015129437,60.13284363,157.97,157.93,12.403]
["bitfinex","SOLUSD",1741015129637,60.13284363,157.97,157.92,0.03]
["bitfinex","SOLUSD",1741015129638,60.13284363,157.95,157.92,0.03]
["bitfinex","SOLUSD",1741015129939,60.13284363,157.93,157.92,0.03]
["bitfinex","SOLUSD",1741015130257,60.13284363,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741015130258,0.14216157,157.92,157.88,0.03]
["bitfinex","SOLUSD",1741015130544,60.13284363,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741015131320,20.0,157.86,157.83,9.8725534]
["bitfinex","SOLUSD",1741015131515,120.26568726,157.84,157.83,9.8725534]
["bitfinex","SOLUSD",1741015131765,120.40784883,157.84,157.74,12.3544]
["bitfinex","SOLUSD",1741015132044,60.13284363,157.77,157.74,12.3544]
["bitfinex","SOLUSD",1741015132249,60.13284363,157.78,157.74,12.3544]
["bitfinex","SOLUSD",1741015132426,6.3354,157.85,157.74,72.48724363]
["bitfinex","SOLUSD",1741015132629,60.13284363,157.81,157.74,78.82674363]
["bitfinex","SOLUSD",1741015132827,60.13284363,157.79,157.74,12.3544]
["bitfinex","SOLUSD",1741015133224,60.13284363,157.8,157.74,18.6938]
["bitfinex","SOLUSD",1741015133533,60.13284363,157.84,157.74,12.3544]
["bitfinex","SOLUSD",1741015133735,60.13284363,157.77,157.74,12.3544]
["bitfinex","SOLUSD",1741015134047,0.14216157,157.8,157.69,66.47434363]
["bitfinex","SOLUSD",1741015134344,20.0,157.81,157.7,60.13284363]
["bitfinex","SOLUSD",1741015134345,11.71280493,157.76,157.7,60.13284363]
["bitfinex","SOLUSD",1741015134636,11.71280493,157.76,157.74,60.13284363]
["bitfinex","SOLUSD",1741015134842,11.71280493,157.75,157.72,80.13284363]
["bitfinex","SOLUSD",1741015135022,11.71280493,157.75,157.7,60.13284363]
["bitfinex","SOLUSD",1741015135338,21.60245889,157.75,157.69,66.47434363]
["bitfinex","SOLUSD",1741015135553,21.60245889,157.75,157.71,60.13284363]
["bitfinex","SOLUSD",1741015135751,21.60245889,157.75,157.7,60.13284363]
["bitfinex","SOLUSD",1741015136155,81.73530252,157.75,157.69,6.3411]
["bitfinex","SOLUSD",1741015136354,60.13284363,157.76,157.69,66.47394363]
["bitfinex","SOLUSD",1741015136657,60.13284363,157.77,157.73,20.0]
["bitfinex","SOLUSD",1741015136859,95.5292248,157.78,157.73,20.0]
["bitfinex","SOLUSD",1741015137253,35.39638117,157.78,157.73,20.0]
["bitfinex","SOLUSD",1741015137552,35.39638117,157.78,157.72,60.13284363]
["bitfinex","SOLUSD",1741015138271,35.39638117,157.78,157.73,80.13284363]
["bitfinex","SOLUSD",1741015138856,35.39638117,157.78,157.73,20.0]
["bitfinex","SOLUSD",1741015139054,35.39638117,157.78,157.74,60.13284363]
["bitfinex","SOLUSD",1741015139227,35.39638117,157.78,157.73,80.13284363]
["bitfinex","SOLUSD",1741015139430,35.39638117,157.78,157.76,80.13284363]
["bitfinex","SOLUSD",1741015139631,35.39638117,157.78,157.77,60.2750052]
["bitfinex","SOLUSD",1741015140025,35.39638117,157.78,157.7,31.7039]
["bitfinex","SOLUSD",1741015140231,35.39638117,157.78,157.73,60.13284363]
["bitfinex","SOLUSD",1741015140428,35.39638117,157.78,157.77,20.0]
["bitfinex","SOLUSD",1741015140667,35.39638117,157.78,157.72,0.14216157]
["bitfinex","SOLUSD",1741015140967,60.13284363,157.74,157.68,19.168]
["bitfinex","SOLUSD",1741015141136,1.66357258,157.83,157.68,19.168]
["bitfinex","SOLUSD",1741015141137,163.97926905,157.84,157.71,2.0]
["bitfinex","SOLUSD",1741015141454,163.97926905,157.84,157.79,18.79181043]
["bitfinex","SOLUSD",1741015141632,163.97926905,157.84,157.79,0.14216157]
["bitfinex","SOLUSD",1741015141827,138.6883673,157.84,157.83,0.14216157]
["bitfinex","SOLUSD",1741015142031,26.05036925,157.84,157.83,85.26055406]
["bitfinex","SOLUSD",1741015142260,26.05036925,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1741015142455,26.05036925,157.84,157.83,6.47806157]
["bitfinex","SOLUSD",1741015142633,26.05036925,157.84,157.81,60.13284363]
["bitfinex","SOLUSD",1741015142827,26.05036925,157.84,157.83,20.0]
["bitfinex","SOLUSD",1741015143259,26.05036925,157.84,157.83,80.13284363]
["bitfinex","SOLUSD",1741015143762,26.05036925,157.84,157.8,60.13284363]
["bitfinex","SOLUSD",1741015143968,26.05036925,157.84,157.82,60.2750052]
["bitfinex","SOLUSD",1741015144177,6.3298,157.99,157.86,20.0]
["bitfinex","SOLUSD",1741015144466,60.13284363,157.92,157.86,20.0]
["bitfinex","SOLUSD",1741015144636,60.13284363,157.91,157.83,60.13284363]
["bitfinex","SOLUSD",1741015144832,1.6623548,157.99,157.86,60.13284363]
["bitfinex","SOLUSD",1741015145044,6.3295,157.99,157.87,60.13284363]
["bitfinex","SOLUSD",1741015145262,60.13284363,157.98,157.89,60.13284363]
["bitfinex","SOLUSD",1741015145565,60.13284363,157.96,157.88,60.13284363]
["bitfinex","SOLUSD",1741015145754,60.13284363,157.94,157.87,20.0]
["bitfinex","SOLUSD",1741015145940,60.13284363,157.92,157.84,73.36594363]
["bitfinex","SOLUSD",1741015146149,60.13284363,157.91,157.84,60.13284363]
["bitfinex","SOLUSD",1741015146362,60.13284363,157.91,157.78,15.8442]
["bitfinex","SOLUSD",1741015146363,60.13284363,157.85,157.78,13.2331]
["bitfinex","SOLUSD",1741015146667,60.13284363,157.85,157.68,91.84224363]
["bitfinex","SOLUSD",1741015146668,60.13284363,157.81,157.74,60.13284363]
["bitfinex","SOLUSD",1741015146968,8.0124,157.9,157.8,60.13284363]
["bitfinex","SOLUSD",1741015147135,60.13284363,157.89,157.81,60.13284363]
["bitfinex","SOLUSD",1741015147341,60.13284363,157.89,157.8,20.0]
["bitfinex","SOLUSD",1741015147553,60.13284363,157.88,157.81,60.13284363]
["bitfinex","SOLUSD",1741015147766,60.13284363,157.82,157.71,21.82986055]
["bitfinex","SOLUSD",1741015147958,60.13284363,157.8,157.73,60.13284363]
["bitfinex","SOLUSD",1741015148333,60.13284363,157.8,157.72,60.13284363]
["bitfinex","SOLUSD",1741015148538,60.13284363,157.79,157.72,60.13284363]
["bitfinex","SOLUSD",1741015148742,60.13284363,157.81,157.74,60.13284363]
["bitfinex","SOLUSD",1741015148941,60.13284363,157.8,157.72,60.13284363]
["bitfinex","SOLUSD",1741015149144,60.13284363,157.81,157.73,60.13284363]
["bitfinex","SOLUSD",1741015149343,60.13284363,157.78,157.71,72.38114363]
["bitfinex","SOLUSD",1741015149559,60.13284363,157.78,157.71,12.2483]
["bitfinex","SOLUSD",1741015149757,60.13284363,157.76,157.69,60.13284363]
["bitfinex","SOLUSD",1741015150060,60.13284363,157.73,157.67,0.03]
["bitfinex","SOLUSD",1741015150262,60.13284363,157.7,157.67,0.03]
["bitfinex","SOLUSD",1741015150464,60.13284363,157.71,157.67,0.03]
["bitfinex","SOLUSD",1741015150647,60.13284363,157.71,157.63,59.69284363]
["bitfinex","SOLUSD",1741015150837,60.13284363,157.71,157.64,60.13284363]
["bitfinex","SOLUSD",1741015151033,25.39721893,157.8,157.63,38.64964886]
["bitfinex","SOLUSD",1741015151267,25.39721893,157.8,157.69,0.14216157]
["bitfinex","SOLUSD",1741015151268,60.13284363,157.75,157.69,0.14216157]
["bitfinex","SOLUSD",1741015151457,60.13284363,157.76,157.69,60.13284363]
["bitfinex","SOLUSD",1741015151961,60.13284363,157.77,157.69,60.13284363]
["bitfinex","SOLUSD",1741015152167,18.64964886,157.81,157.69,60.13284363]
["bitfinex","SOLUSD",1741015152168,60.13284363,157.76,157.69,60.13284363]
["bitfinex","SOLUSD",1741015152443,60.13284363,157.72,157.65,60.13284363]
["bitfinex","SOLUSD",1741015152650,60.13284363,157.7,157.63,60.13284363]
["bitfinex","SOLUSD",1741015152864,18.64964886,157.75,157.64,60.13284363]
["bitfinex","SOLUSD",1741015153057,60.13284363,157.7,157.63,80.13284363]
["bitfinex","SOLUSD",1741015153373,15.94548223,157.7,157.63,60.13284363]
["bitfinex","SOLUSD",1741015153548,15.94548223,157.7,157.6,38.12516991]
["bitfinex","SOLUSD",1741015153549,60.13284363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015153752,60.13284363,157.65,157.6,0.03]
["bitfinex","SOLUSD",1741015154064,60.13284363,157.62,157.6,0.03]
["bitfinex","SOLUSD",1741015154244,60.13284363,157.61,157.6,0.03]
["bitfinex","SOLUSD",1741015154573,55.57521405,157.67,157.6,0.03]
["bitfinex","SOLUSD",1741015154758,60.13284363,157.61,157.6,0.03]
["bitfinex","SOLUSD",1741015155264,22.1982,157.67,157.6,0.03]
["bitfinex","SOLUSD",1741015155265,60.13284363,157.63,157.6,0.03]
["bitfinex","SOLUSD",1741015155432,60.13284363,157.65,157.6,0.03]
["bitfinex","SOLUSD",1741015155636,60.13284363,157.67,157.6,78.95465406]
["bitfinex","SOLUSD",1741015155867,60.13284363,157.68,157.6,60.3050052]
["bitfinex","SOLUSD",1741015156371,60.13284363,157.68,157.61,60.2750052]
["bitfinex","SOLUSD",1741015156531,60.13284363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015156734,60.13284363,157.65,157.6,0.03]
["bitfinex","SOLUSD",1741015157341,60.13284363,157.64,157.6,0.03]
["bitfinex","SOLUSD",1741015157535,60.13284363,157.66,157.6,0.03]
["bitfinex","SOLUSD",1741015157936,60.13284363,157.68,157.61,0.14216157]
["bitfinex","SOLUSD",1741015158135,60.13284363,157.7,157.63,60.2750052]
["bitfinex","SOLUSD",1741015158362,6.3391,157.75,157.66,60.13284363]
["bitfinex","SOLUSD",1741015158569,60.13284363,157.69,157.62,66.47714363]
["bitfinex","SOLUSD",1741015158747,6.3391,157.75,157.61,6.48686157]
["bitfinex","SOLUSD",1741015158748,60.13284363,157.67,157.61,6.48686157]
["bitfinex","SOLUSD",1741015158948,60.13284363,157.66,157.6,6.51726157]
["bitfinex","SOLUSD",1741015159542,18.64964886,157.74,157.6,6.51726157]
["bitfinex","SOLUSD",1741015159868,60.13284363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015160046,60.13284363,157.67,157.6,6.51726157]
["bitfinex","SOLUSD",1741015160369,60.13284363,157.71,157.6,22.238]
["bitfinex","SOLUSD",1741015160557,53.8826,157.75,157.6,66.50794363]
["bitfinex","SOLUSD",1741015160742,60.13284363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015161353,60.13284363,157.67,157.6,66.50794363]
["bitfinex","SOLUSD",1741015161555,60.13284363,157.65,157.6,0.03]
["bitfinex","SOLUSD",1741015161877,60.13284363,157.64,157.6,0.03]
["bitfinex","SOLUSD",1741015162165,60.13284363,157.62,157.6,0.03]
["bitfinex","SOLUSD",1741015162342,60.13284363,157.63,157.6,0.03]
["bitfinex","SOLUSD",1741015162537,60.13284363,157.61,157.6,0.03]
["bitfinex","SOLUSD",1741015163351,78.78249249,157.61,157.6,0.03]
["bitfinex","SOLUSD",1741015163571,20.0,157.58,157.57,0.6218842]
["bitfinex","SOLUSD",1741015163740,80.13284363,157.58,157.57,0.6218842]
["bitfinex","SOLUSD",1741015163935,18.64964886,157.58,157.57,8.42e-05]
["bitfinex","SOLUSD",1741015164169,18.79181043,157.57,157.53,0.03]
["bitfinex","SOLUSD",1741015164369,60.13284363,157.48,157.45,9.72276052]
["bitfinex","SOLUSD",1741015164672,60.13284363,157.53,157.47,0.14216157]
["bitfinex","SOLUSD",1741015164961,2.0,157.65,157.47,60.13284363]
["bitfinex","SOLUSD",1741015164962,60.13284363,157.54,157.47,60.13284363]
["bitfinex","SOLUSD",1741015165276,60.13284363,157.55,157.48,60.13284363]
["bitfinex","SOLUSD",1741015165444,66.47834363,157.6,157.48,60.13284363]
["bitfinex","SOLUSD",1741015165639,6.3455,157.6,157.49,60.13284363]
["bitfinex","SOLUSD",1741015165839,60.13284363,157.56,157.49,60.13284363]
["bitfinex","SOLUSD",1741015166036,66.47834363,157.6,157.48,6.35]
["bitfinex","SOLUSD",1741015166242,60.13284363,157.55,157.48,66.48284363]
["bitfinex","SOLUSD",1741015166442,60.13284363,157.56,157.49,60.13284363]
["bitfinex","SOLUSD",1741015166643,60.13284363,157.55,157.5,20.0]
["bitfinex","SOLUSD",1741015166959,60.13284363,157.56,157.5,20.0]
["bitfinex","SOLUSD",1741015167158,60.13284363,157.55,157.5,26.3491]
["bitfinex","SOLUSD",1741015167364,60.13284363,157.6,157.5,86.48194363]
["bitfinex","SOLUSD",1741015167571,60.13284363,157.58,157.51,60.13284363]
["bitfinex","SOLUSD",1741015167769,60.13284363,157.57,157.5,26.3491]
["bitfinex","SOLUSD",1741015167967,60.13284363,157.57,157.5,86.48194363]
["bitfinex","SOLUSD",1741015168154,60.13284363,157.56,157.5,26.3491]
["bitfinex","SOLUSD",1741015168355,60.13284363,157.6,157.47,60.13284363]
["bitfinex","SOLUSD",1741015168356,60.13284363,157.54,157.47,60.13284363]
["bitfinex","SOLUSD",1741015169344,60.13284363,157.54,157.48,6.35]
["bitfinex","SOLUSD",1741015170479,60.13284363,157.54,157.49,0.03]
["bitfinex","SOLUSD",1741015170648,60.13284363,157.55,157.49,0.03]
["bitfinex","SOLUSD",1741015170845,60.13284363,157.56,157.49,60.16284363]
["bitfinex","SOLUSD",1741015171070,60.13284363,157.59,157.52,60.13284363]
["bitfinex","SOLUSD",1741015171260,60.13284363,157.62,157.55,60.13284363]
["bitfinex","SOLUSD",1741015172250,7.6674,157.64,157.55,60.13284363]
["bitfinex","SOLUSD",1741015172446,60.13284363,157.61,157.54,66.48034363]
["bitfinex","SOLUSD",1741015173062,6.3425,157.67,157.57,60.13284363]
["bitfinex","SOLUSD",1741015173391,60.13284363,157.65,157.58,66.47874363]
["bitfinex","SOLUSD",1741015173686,0.033,157.7,157.61,60.13284363]
["bitfinex","SOLUSD",1741015173886,0.033,157.7,157.62,60.13284363]
["bitfinex","SOLUSD",1741015174071,60.13284363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015174883,0.033,157.7,157.62,6.3443]
["bitfinex","SOLUSD",1741015175184,60.13284363,157.67,157.62,6.3443]
["bitfinex","SOLUSD",1741015175381,0.033,157.7,157.63,0.14216157]
["bitfinex","SOLUSD",1741015175556,0.033,157.7,157.67,60.13284363]
["bitfinex","SOLUSD",1741015176063,60.16584363,157.7,157.63,60.13284363]
["bitfinex","SOLUSD",1741015176261,0.033,157.7,157.65,20.0]
["bitfinex","SOLUSD",1741015176564,60.16584363,157.7,157.63,60.13284363]
["bitfinex","SOLUSD",1741015176761,60.13284363,157.68,157.62,6.3443]
["bitfinex","SOLUSD",1741015176963,0.033,157.7,157.61,60.13284363]
["bitfinex","SOLUSD",1741015177168,0.033,157.7,157.64,60.13284363]
["bitfinex","SOLUSD",1741015177374,0.033,157.7,157.67,60.13284363]
["bitfinex","SOLUSD",1741015178083,0.033,157.7,157.69,60.13284363]
["bitfinex","SOLUSD",1741015178388,0.033,157.7,157.67,60.13284363]
["bitfinex","SOLUSD",1741015178890,0.033,157.7,157.66,6.3427]
["bitfinex","SOLUSD",1741015179089,0.033,157.7,157.67,60.13284363]
["bitfinex","SOLUSD",1741015179317,0.033,157.7,157.65,86.47594363]
["bitfinex","SOLUSD",1741015179601,60.16584363,157.7,157.65,20.0]
["bitfinex","SOLUSD",1741015179761,60.13284363,157.69,157.62,66.47684363]
["bitfinex","SOLUSD",1741015179963,60.16584363,157.7,157.63,60.13284363]
["bitfinex","SOLUSD",1741015180290,0.033,157.7,157.65,60.13284363]
["bitfinex","SOLUSD",1741015180604,0.033,157.7,157.65,80.13284363]
["bitfinex","SOLUSD",1741015180806,0.033,157.7,157.65,20.0]
["bitfinex","SOLUSD",1741015181102,60.16584363,157.7,157.63,80.13284363]
["bitfinex","SOLUSD",1741015181281,0.033,157.7,157.63,80.13284363]
["bitfinex","SOLUSD",1741015181807,60.13284363,157.69,157.58,6.48806157]
["bitfinex","SOLUSD",1741015181995,0.033,157.68,157.62,60.13284363]
["bitfinex","SOLUSD",1741015182599,60.16584363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015182973,6.3423,157.67,157.56,12.4562]
["bitfinex","SOLUSD",1741015183178,60.13284363,157.62,157.55,60.13284363]
["bitfinex","SOLUSD",1741015183396,60.13284363,157.61,157.54,60.13284363]
["bitfinex","SOLUSD",1741015183575,60.13284363,157.63,157.56,60.13284363]
["bitfinex","SOLUSD",1741015183781,60.13284363,157.65,157.58,60.13284363]
["bitfinex","SOLUSD",1741015183976,66.47514363,157.67,157.6,60.13284363]
["bitfinex","SOLUSD",1741015184385,6.3423,157.67,157.6,60.13284363]
["bitfinex","SOLUSD",1741015184606,66.47484363,157.68,157.61,60.13284363]
["bitfinex","SOLUSD",1741015184782,66.47484363,157.68,157.59,0.14216157]
["bitfinex","SOLUSD",1741015184783,6.342,157.68,157.57,0.14216157]
["bitfinex","SOLUSD",1741015184980,60.16584363,157.7,157.63,60.13284363]
["bitfinex","SOLUSD",1741015185179,0.033,157.7,157.64,60.13284363]
["bitfinex","SOLUSD",1741015185395,0.033,157.7,157.65,60.13284363]
["bitfinex","SOLUSD",1741015185590,0.033,157.7,157.63,6.3437]
["bitfinex","SOLUSD",1741015185790,0.033,157.7,157.64,60.13284363]
["bitfinex","SOLUSD",1741015186703,0.033,157.7,157.67,60.13284363]
["bitfinex","SOLUSD",1741015186904,0.033,157.7,157.68,60.13284363]
["bitfinex","SOLUSD",1741015187109,0.033,157.7,157.67,60.13284363]
["bitfinex","SOLUSD",1741015187603,0.033,157.7,157.69,60.13284363]
["bitfinex","SOLUSD",1741015188279,0.033,157.7,157.69,66.47434363]
["bitfinex","SOLUSD",1741015189018,0.033,157.7,157.69,85.26615406]
["bitfinex","SOLUSD",1741015189380,0.0001,157.7,157.69,85.26615406]
["bitfinex","SOLUSD",1741015189576,13.9449,157.84,157.73,0.14216157]
["bitfinex","SOLUSD",1741015189811,13.9448,157.84,157.78,60.13284363]
["bitfinex","SOLUSD",1741015189982,60.13284363,157.8,157.73,60.13284363]
["bitfinex","SOLUSD",1741015190182,60.13284363,157.78,157.71,60.13284363]
["bitfinex","SOLUSD",1741015190399,66.47194363,157.75,157.68,60.13284363]
["bitfinex","SOLUSD",1741015190587,60.13284363,157.73,157.63,16.01314495]
["bitfinex","SOLUSD",1741015190790,60.13284363,157.73,157.66,60.13284363]
["bitfinex","SOLUSD",1741015191008,60.13284363,157.72,157.65,60.13284363]
["bitfinex","SOLUSD",1741015191716,60.13284363,157.71,157.64,60.13284363]
["bitfinex","SOLUSD",1741015192280,6.3411,157.7,157.64,60.13284363]
["bitfinex","SOLUSD",1741015192482,60.13284363,157.69,157.62,60.13284363]
["bitfinex","SOLUSD",1741015192882,22.1939,157.7,157.62,60.13284363]
["bitfinex","SOLUSD",1741015193193,78.78249249,157.76,157.64,60.13284363]
["bitfinex","SOLUSD",1741015193406,60.13284363,157.72,157.65,60.13284363]
["bitfinex","SOLUSD",1741015193614,0.033,157.71,157.65,60.13284363]
["bitfinex","SOLUSD",1741015193916,0.033,157.71,157.63,20.03]
["bitfinex","SOLUSD",1741015194083,0.033,157.71,157.66,60.13284363]
["bitfinex","SOLUSD",1741015194411,0.033,157.71,157.67,60.13284363]
["bitfinex","SOLUSD",1741015194580,0.033,157.71,157.7,60.2750052]
["bitfinex","SOLUSD",1741015194781,66.46924363,157.82,157.71,18.79181043]
["bitfinex","SOLUSD",1741015195022,7.6092,157.84,157.78,60.13284363]
["bitfinex","SOLUSD",1741015195193,7.6092,157.84,157.83,60.13284363]
["bitfinex","SOLUSD",1741015195194,0.033,157.84,157.83,60.13284363]
["bitfinex","SOLUSD",1741015195891,60.13284363,157.93,157.84,0.14216157]
["bitfinex","SOLUSD",1741015196086,60.13284363,157.93,157.86,60.13284363]
["bitfinex","SOLUSD",1741015196505,60.13284363,157.91,157.83,60.13284363]
["bitfinex","SOLUSD",1741015196682,60.13284363,157.88,157.8,6.3371]
["bitfinex","SOLUSD",1741015196884,60.13284363,157.84,157.77,60.13284363]
["bitfinex","SOLUSD",1741015197105,60.13284363,157.83,157.73,6.3399]
["bitfinex","SOLUSD",1741015197318,60.13284363,157.81,157.74,60.13284363]
["bitfinex","SOLUSD",1741015197688,60.08846377,157.81,157.76,9.84349707]
["bitfinex","SOLUSD",1741015198091,9.95299556,157.86,157.77,60.13284363]
["bitfinex","SOLUSD",1741015198092,8.2894,157.86,157.77,60.13284363]
["bitfinex","SOLUSD",1741015198290,60.13284363,157.85,157.78,60.13284363]
["bitfinex","SOLUSD",1741015198485,60.13284363,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1741015198699,68.42224363,157.86,157.79,66.47034363]
["bitfinex","SOLUSD",1741015198892,60.13284363,157.85,157.79,6.3375]
["bitfinex","SOLUSD",1741015199121,60.13284363,157.85,157.78,66.47074363]
["bitfinex","SOLUSD",1741015199486,55.13284363,157.85,157.78,66.47074363]
["bitfinex","SOLUSD",1741015199810,8.2894,157.86,157.79,60.13284363]
["bitfinex","SOLUSD",1741015199991,74.75704363,157.86,157.79,60.13284363]
["bitfinex","SOLUSD",1741015200195,60.13284363,157.85,157.78,66.47074363]
["bitfinex","SOLUSD",1741015200511,6.3359,157.83,157.73,6.3399]
["bitfinex","SOLUSD",1741015200902,60.13284363,157.8,157.73,60.13284363]
["bitfinex","SOLUSD",1741015201211,0.033,157.87,157.79,20.0]
["bitfinex","SOLUSD",1741015201382,0.033,157.87,157.8,18.79181043]
["bitfinex","SOLUSD",1741015201588,0.033,157.87,157.86,60.2750052]
["bitfinex","SOLUSD",1741015201822,68.26074363,158.0,157.89,20.0]
["bitfinex","SOLUSD",1741015201823,60.13284363,157.98,157.89,20.0]
["bitfinex","SOLUSD",1741015201995,0.033,158.0,157.95,60.13284363]
["bitfinex","SOLUSD",1741015202315,0.033,158.0,157.99,60.13284363]
["bitfinex","SOLUSD",1741015202613,0.033,158.0,157.99,71.75554064]
["bitfinex","SOLUSD",1741015202803,0.033,158.0,157.99,90.4051895]
["bitfinex","SOLUSD",1741015202990,60.13284363,158.17,158.04,18.64964886]
["bitfinex","SOLUSD",1741015203195,0.033,158.22,158.1,0.14216157]
["bitfinex","SOLUSD",1741015203196,60.13284363,158.2,158.1,0.14216157]
["bitfinex","SOLUSD",1741015203392,60.13284363,158.2,158.13,60.13284363]
["bitfinex","SOLUSD",1741015203588,60.13284363,158.19,158.12,60.13284363]
["bitfinex","SOLUSD",1741015203799,23.78219645,158.21,158.0,0.14216157]
["bitfinex","SOLUSD",1741015204012,60.13284363,158.14,158.07,60.13284363]
["bitfinex","SOLUSD",1741015204224,60.13284363,158.13,158.06,60.13284363]
["bitfinex","SOLUSD",1741015204404,60.13284363,158.12,158.05,60.13284363]
["bitfinex","SOLUSD",1741015204715,60.13284363,158.11,158.04,60.13284363]
["bitfinex","SOLUSD",1741015204925,60.13284363,158.13,158.08,20.0]
["bitfinex","SOLUSD",1741015205096,6.3219,158.18,158.07,60.13284363]
["bitfinex","SOLUSD",1741015205294,60.13284363,158.14,158.07,60.13284363]
["bitfinex","SOLUSD",1741015205601,60.16584363,158.22,158.14,20.0]
["bitfinex","SOLUSD",1741015205799,0.033,158.22,158.2,60.2750052]
["bitfinex","SOLUSD",1741015206018,0.033,158.22,158.2,18.64964886]
["bitfinex","SOLUSD",1741015206203,0.033,158.22,158.11,12.0292]
["bitfinex","SOLUSD",1741015206204,0.033,158.22,158.21,78.92465406]
["bitfinex","SOLUSD",1741015206808,0.033,158.22,158.21,83.86552195]
["bitfinex","SOLUSD",1741015207103,0.033,158.27,158.25,20.14216157]
["bitfinex","SOLUSD",1741015207418,0.033,158.32,158.31,60.13284363]
["bitfinex","SOLUSD",1741015207721,0.033,158.32,158.26,60.13284363]
["bitfinex","SOLUSD",1741015208098,60.13284363,158.3,158.2,0.14216157]
["bitfinex","SOLUSD",1741015208410,0.033,158.32,158.27,60.13284363]
["bitfinex","SOLUSD",1741015208596,0.033,158.32,158.29,18.79181043]
["bitfinex","SOLUSD",1741015208793,0.033,158.32,158.31,78.92465406]
["bitfinex","SOLUSD",1741015208997,0.033,158.32,158.31,60.2750052]
["bitfinex","SOLUSD",1741015209212,0.033,158.32,158.31,60.13284363]
["bitfinex","SOLUSD",1741015209407,0.033,158.32,158.24,63.29206819]
["bitfinex","SOLUSD",1741015209597,0.033,158.32,158.28,60.13284363]
["bitfinex","SOLUSD",1741015210019,0.033,158.32,158.3,60.13284363]
["bitfinex","SOLUSD",1741015210227,0.033,158.32,158.31,98.92465406]
["bitfinex","SOLUSD",1741015210720,0.033,158.35,158.31,159.05749769]
["bitfinex","SOLUSD",1741015210917,7.7609,158.52,158.4,20.14216157]
["bitfinex","SOLUSD",1741015211226,66.44124363,158.52,158.45,80.13284363]
["bitfinex","SOLUSD",1741015211721,6.3084,158.52,158.46,60.13284363]
["bitfinex","SOLUSD",1741015211924,66.44124363,158.52,158.45,80.13284363]
["bitfinex","SOLUSD",1741015212106,60.13284363,158.54,158.48,60.13284363]
["bitfinex","SOLUSD",1741015212307,60.13284363,158.54,158.47,60.13284363]
["bitfinex","SOLUSD",1741015212526,15.7646,158.59,158.45,60.13284363]
["bitfinex","SOLUSD",1741015212527,60.13284363,158.52,158.45,60.13284363]
["bitfinex","SOLUSD",1741015212713,60.13284363,158.52,158.4,60.13284363]
["bitfinex","SOLUSD",1741015212714,60.13284363,158.49,158.43,60.13284363]
["bitfinex","SOLUSD",1741015212911,60.13284363,158.48,158.41,60.13284363]
["bitfinex","SOLUSD",1741015213111,60.13284363,158.47,158.33,12.16]
["bitfinex","SOLUSD",1741015213316,60.13284363,158.42,158.35,60.13284363]
["bitfinex","SOLUSD",1741015213519,60.13284363,158.43,158.36,60.13284363]
["bitfinex","SOLUSD",1741015213829,60.13284363,158.42,158.35,60.13284363]
["bitfinex","SOLUSD",1741015214026,60.13284363,158.4,158.33,60.13284363]
["bitfinex","SOLUSD",1741015214348,60.13284363,158.37,158.3,60.13284363]
["bitfinex","SOLUSD",1741015214541,6.3147,158.36,158.3,60.13284363]
["bitfinex","SOLUSD",1741015214719,66.44754363,158.36,158.32,20.0]
["bitfinex","SOLUSD",1741015215028,60.13284363,158.36,158.29,60.13284363]
["bitfinex","SOLUSD",1741015215207,22.1001,158.37,158.27,60.13284363]
["bitfinex","SOLUSD",1741015215399,60.13284363,158.32,158.25,60.13284363]
["bitfinex","SOLUSD",1741015215607,60.13284363,158.32,158.2,29.21419707]
["bitfinex","SOLUSD",1741015215608,60.13284363,158.33,158.26,60.13284363]
["bitfinex","SOLUSD",1741015215820,20.0,158.34,158.24,60.13284363]
["bitfinex","SOLUSD",1741015216025,1.80014799,158.36,158.2,22.89319707]
["bitfinex","SOLUSD",1741015216026,60.13284363,158.3,158.23,60.13284363]
["bitfinex","SOLUSD",1741015216234,1.65798642,158.36,158.27,0.14216157]
["bitfinex","SOLUSD",1741015216436,60.13284363,158.35,158.15,19.32037762]
["bitfinex","SOLUSD",1741015216641,60.13284363,158.31,158.24,60.13284363]
["bitfinex","SOLUSD",1741015216939,60.13284363,158.3,158.24,0.14216157]
["bitfinex","SOLUSD",1741015217143,6.3151,158.35,158.27,0.14216157]
["bitfinex","SOLUSD",1741015217342,6.3139,158.38,158.32,60.13284363]
["bitfinex","SOLUSD",1741015217628,6.3123,158.42,158.36,60.13284363]
["bitfinex","SOLUSD",1741015218041,6.3119,158.43,158.37,60.13284363]
["bitfinex","SOLUSD",1741015218344,0.03,158.37,158.35,60.13284363]
["bitfinex","SOLUSD",1741015218737,0.03,158.37,158.24,60.13284363]
["bitfinex","SOLUSD",1741015218738,0.03,158.37,158.32,60.13284363]
["bitfinex","SOLUSD",1741015219230,0.03,158.37,158.33,0.14216157]
["bitfinex","SOLUSD",1741015219406,0.03,158.37,158.31,60.13284363]
["bitfinex","SOLUSD",1741015219807,60.13284363,158.36,158.24,60.13284363]
["bitfinex","SOLUSD",1741015220019,60.13284363,158.33,158.26,60.13284363]
["bitfinex","SOLUSD",1741015220224,20.0,158.36,158.26,60.13284363]
["bitfinex","SOLUSD",1741015220425,60.13284363,158.36,158.29,60.2750052]
["bitfinex","SOLUSD",1741015220640,60.13284363,158.35,158.28,60.13284363]
["bitfinex","SOLUSD",1741015220934,60.13284363,158.33,158.25,60.13284363]
["bitfinex","SOLUSD",1741015221138,60.13284363,158.32,158.25,60.13284363]
["bitfinex","SOLUSD",1741015221335,60.13284363,158.32,158.17,15.8049]
["bitfinex","SOLUSD",1741015221541,60.13284363,158.33,158.26,60.13284363]
["bitfinex","SOLUSD",1741015221707,60.13284363,158.32,158.25,60.13284363]
["bitfinex","SOLUSD",1741015221908,60.13284363,158.28,158.16,60.13284363]
["bitfinex","SOLUSD",1741015222137,60.13284363,158.21,158.08,60.16584363]
["bitfinex","SOLUSD",1741015222307,0.14216157,158.26,158.12,60.13284363]
["bitfinex","SOLUSD",1741015222308,20.0,158.23,158.12,60.13284363]
["bitfinex","SOLUSD",1741015222508,60.13284363,158.18,158.11,60.13284363]
["bitfinex","SOLUSD",1741015222730,66.45474363,158.18,158.11,60.13284363]
["bitfinex","SOLUSD",1741015222933,60.13284363,158.17,158.1,60.13284363]
["bitfinex","SOLUSD",1741015223120,60.13284363,158.15,158.08,60.16584363]
["bitfinex","SOLUSD",1741015223317,60.13284363,158.14,158.08,0.033]
["bitfinex","SOLUSD",1741015223622,60.13284363,158.13,158.08,0.033]
["bitfinex","SOLUSD",1741015223824,60.13284363,158.12,158.08,0.033]
["bitfinex","SOLUSD",1741015224242,60.13284363,158.17,158.09,60.13284363]
["bitfinex","SOLUSD",1741015224429,6.3219,158.18,158.12,60.13284363]
["bitfinex","SOLUSD",1741015224735,7.5203,158.29,158.13,60.13284363]
["bitfinex","SOLUSD",1741015224910,7.5203,158.29,158.08,0.033]
["bitfinex","SOLUSD",1741015224911,60.13284363,158.18,158.11,60.13284363]
["bitfinex","SOLUSD",1741015225109,2.0,158.26,158.08,0.033]
["bitfinex","SOLUSD",1741015225110,20.14216157,158.22,158.08,0.033]
["bitfinex","SOLUSD",1741015225326,60.13284363,158.17,158.08,0.033]
["bitfinex","SOLUSD",1741015225540,60.13284363,158.18,158.11,60.13284363]
["bitfinex","SOLUSD",1741015225747,60.13284363,158.2,158.13,60.13284363]
["bitfinex","SOLUSD",1741015226045,1.65933674,158.28,158.16,60.13284363]
["bitfinex","SOLUSD",1741015226246,60.13284363,158.26,158.19,60.13284363]
["bitfinex","SOLUSD",1741015226422,7.5203,158.29,158.21,60.13284363]
["bitfinex","SOLUSD",1741015226622,7.5203,158.29,158.19,60.13284363]
["bitfinex","SOLUSD",1741015226623,60.13284363,158.26,158.19,60.13284363]
["bitfinex","SOLUSD",1741015226833,60.13284363,158.28,158.21,60.13284363]
["bitfinex","SOLUSD",1741015227041,60.13284363,158.32,158.25,80.13284363]
["bitfinex","SOLUSD",1741015227225,60.13284363,158.34,158.27,60.13284363]
["bitfinex","SOLUSD",1741015227427,60.13284363,158.35,158.28,60.13284363]
["bitfinex","SOLUSD",1741015227742,60.13284363,158.36,158.29,60.2750052]
["bitfinex","SOLUSD",1741015227928,0.03,158.37,158.32,60.13284363]
["bitfinex","SOLUSD",1741015228245,0.03,158.37,158.35,60.13284363]
["bitfinex","SOLUSD",1741015228449,0.03,158.37,158.36,60.2750052]
["bitfinex","SOLUSD",1741015228629,0.03,158.37,158.36,78.92465406]
["bitfinex","SOLUSD",1741015228835,0.03,158.37,158.36,85.23935406]
["bitfinex","SOLUSD",1741015230049,0.03,158.37,158.36,85.27235406]
["bitfinex","SOLUSD",1741015230556,0.0001,158.37,158.36,85.27235406]
["bitfinex","SOLUSD",1741015230754,0.03,158.43,158.4,26.45526157]
["bitfinex","SOLUSD",1741015231048,0.03,158.43,158.42,60.2750052]
["bitfinex","SOLUSD",1741015231418,0.03,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1741015231620,0.03,158.43,158.42,60.13284363]
["bitfinex","SOLUSD",1741015232251,0.03,158.43,158.42,78.92465406]
["bitfinex","SOLUSD",1741015232824,0.03,158.43,158.42,85.23695406]
["bitfinex","SOLUSD",1741015233225,0.03,158.53,158.46,20.14216157]
["bitfinex","SOLUSD",1741015233424,0.03,158.53,158.48,60.13284363]
["bitfinex","SOLUSD",1741015234050,0.03,158.53,158.42,22.0931]
["bitfinex","SOLUSD",1741015234051,0.03,158.53,158.45,20.0]
["bitfinex","SOLUSD",1741015234240,0.03,158.53,158.47,60.13284363]
["bitfinex","SOLUSD",1741015234440,0.03,158.53,158.48,60.13284363]
["bitfinex","SOLUSD",1741015234626,0.03,158.53,158.52,78.92465406]
["bitfinex","SOLUSD",1741015234829,0.03,158.53,158.52,85.23295406]
["bitfinex","SOLUSD",1741015235029,0.03,158.53,158.52,66.44114363]
["bitfinex","SOLUSD",1741015235252,0.03,158.53,158.52,66.5833052]
["bitfinex","SOLUSD",1741015235555,7.6931,158.65,158.56,20.14216157]
["bitfinex","SOLUSD",1741015235759,60.13284363,158.68,158.61,60.13284363]
["bitfinex","SOLUSD",1741015236056,0.6218842,158.71,158.62,60.13284363]
["bitfinex","SOLUSD",1741015236253,60.75472783,158.71,158.64,60.13284363]
["bitfinex","SOLUSD",1741015236459,60.13284363,158.69,158.57,0.14216157]
["bitfinex","SOLUSD",1741015236638,60.13284363,158.7,158.62,60.13284363]
["bitfinex","SOLUSD",1741015236827,0.6218842,158.71,158.62,60.13284363]
["bitfinex","SOLUSD",1741015237028,60.75472783,158.71,158.63,60.13284363]
["bitfinex","SOLUSD",1741015237252,60.75472783,158.71,158.56,60.13284363]
["bitfinex","SOLUSD",1741015237253,60.13284363,158.68,158.59,6.3055]
["bitfinex","SOLUSD",1741015237451,60.13284363,158.67,158.6,60.13284363]
["bitfinex","SOLUSD",1741015237625,0.6218842,158.71,158.56,6.3067]
["bitfinex","SOLUSD",1741015237626,60.13284363,158.63,158.56,6.3067]
["bitfinex","SOLUSD",1741015237828,60.13284363,158.63,158.56,66.43954363]
["bitfinex","SOLUSD",1741015238127,60.13284363,158.64,158.56,6.3067]
["bitfinex","SOLUSD",1741015238356,60.13284363,158.64,158.57,60.13284363]
["bitfinex","SOLUSD",1741015238539,60.13284363,158.64,158.6,20.0]
["bitfinex","SOLUSD",1741015238743,60.13284363,158.65,158.58,60.13284363]
["bitfinex","SOLUSD",1741015238954,60.13284363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015239256,60.13284363,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1741015239543,60.13284363,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1741015239749,60.13284363,158.62,158.55,66.43994363]
["bitfinex","SOLUSD",1741015239956,60.13284363,158.61,158.54,60.13284363]
["bitfinex","SOLUSD",1741015240157,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015240361,2.0,158.7,158.59,60.13284363]
["bitfinex","SOLUSD",1741015240362,1.65512476,158.7,158.59,60.13284363]
["bitfinex","SOLUSD",1741015240533,60.13284363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015240858,1.65512476,158.7,158.59,60.13284363]
["bitfinex","SOLUSD",1741015240859,20.0,158.69,158.59,6.3055]
["bitfinex","SOLUSD",1741015241034,60.13284363,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1741015241233,60.13284363,158.67,158.6,60.13284363]
["bitfinex","SOLUSD",1741015241439,60.13284363,158.7,158.63,60.13284363]
["bitfinex","SOLUSD",1741015241653,60.75472783,158.71,158.61,18.64964886]
["bitfinex","SOLUSD",1741015241883,60.13284363,158.69,158.61,60.13284363]
["bitfinex","SOLUSD",1741015242033,60.13284363,158.68,158.61,60.13284363]
["bitfinex","SOLUSD",1741015242456,60.13284363,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1741015242668,60.13284363,158.64,158.52,6.3083]
["bitfinex","SOLUSD",1741015242960,60.13284363,158.61,158.51,6.3087]
["bitfinex","SOLUSD",1741015243131,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015243336,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015243537,60.13284363,158.58,158.51,66.44154363]
["bitfinex","SOLUSD",1741015243731,60.13284363,158.58,158.5,6.3091]
["bitfinex","SOLUSD",1741015243927,60.13284363,158.56,158.48,60.13284363]
["bitfinex","SOLUSD",1741015244131,60.13284363,158.56,158.36,9.9262]
["bitfinex","SOLUSD",1741015244132,60.13284363,158.52,158.45,60.13284363]
["bitfinex","SOLUSD",1741015244333,60.13284363,158.52,158.36,2.033]
["bitfinex","SOLUSD",1741015244334,60.13284363,158.55,158.48,60.13284363]
["bitfinex","SOLUSD",1741015244931,60.13284363,158.54,158.47,60.13284363]
["bitfinex","SOLUSD",1741015245672,60.13284363,158.5,158.39,15.7837]
["bitfinex","SOLUSD",1741015245839,18.64964886,158.53,158.36,12.093]
["bitfinex","SOLUSD",1741015245840,60.13284363,158.47,158.4,60.13284363]
["bitfinex","SOLUSD",1741015246367,60.13284363,158.5,158.43,60.13284363]
["bitfinex","SOLUSD",1741015246571,60.13284363,158.5,158.42,60.13284363]
["bitfinex","SOLUSD",1741015246892,60.13284363,158.55,158.48,80.13284363]
["bitfinex","SOLUSD",1741015247040,60.13284363,158.57,158.48,20.0]
["bitfinex","SOLUSD",1741015247238,60.13284363,158.57,158.5,60.13284363]
["bitfinex","SOLUSD",1741015247437,7.7039,158.58,158.53,60.13284363]
["bitfinex","SOLUSD",1741015247639,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015247870,60.13284363,158.63,158.55,60.13284363]
["bitfinex","SOLUSD",1741015248059,7.6509,158.66,158.56,60.13284363]
["bitfinex","SOLUSD",1741015248705,67.78374363,158.66,158.58,60.13284363]
["bitfinex","SOLUSD",1741015248878,7.6509,158.66,158.6,60.13284363]
["bitfinex","SOLUSD",1741015249189,60.13284363,158.65,158.58,60.13284363]
["bitfinex","SOLUSD",1741015249371,67.78374363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015249569,60.13284363,158.65,158.57,60.13284363]
["bitfinex","SOLUSD",1741015249785,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015250191,15.6087678,158.66,158.56,60.13284363]
["bitfinex","SOLUSD",1741015250192,60.13284363,158.63,158.56,60.13284363]
["bitfinex","SOLUSD",1741015250366,60.13284363,158.64,158.57,60.13284363]
["bitfinex","SOLUSD",1741015250563,67.78374363,158.66,158.58,60.13284363]
["bitfinex","SOLUSD",1741015250803,60.13284363,158.65,158.58,60.13284363]
["bitfinex","SOLUSD",1741015250971,67.78374363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015251175,60.13284363,158.64,158.57,60.13284363]
["bitfinex","SOLUSD",1741015251490,60.13284363,158.59,158.49,12.4371]
["bitfinex","SOLUSD",1741015251695,13.9536,158.66,158.55,60.13284363]
["bitfinex","SOLUSD",1741015251913,13.9536,158.66,158.53,60.13284363]
["bitfinex","SOLUSD",1741015251914,60.13284363,158.61,158.53,60.13284363]
["bitfinex","SOLUSD",1741015252202,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015252399,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015252712,60.13284363,158.57,158.5,60.13284363]
["bitfinex","SOLUSD",1741015252999,1.65565777,158.65,158.54,60.13284363]
["bitfinex","SOLUSD",1741015253290,66.43674363,158.64,158.53,60.13284363]
["bitfinex","SOLUSD",1741015253495,60.13284363,158.62,158.51,6.3085]
["bitfinex","SOLUSD",1741015253690,60.13284363,158.63,158.56,60.13284363]
["bitfinex","SOLUSD",1741015253892,7.6509,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015254091,67.78374363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015254284,7.6509,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015254485,67.78374363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015254685,60.13284363,158.63,158.56,60.13284363]
["bitfinex","SOLUSD",1741015254904,60.13284363,158.63,158.52,0.14216157]
["bitfinex","SOLUSD",1741015254905,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015255391,6.3041,158.63,158.46,43.5721]
["bitfinex","SOLUSD",1741015255392,60.13284363,158.56,158.49,60.13284363]
["bitfinex","SOLUSD",1741015255702,60.13284363,158.59,158.52,60.13284363]
["bitfinex","SOLUSD",1741015255898,18.64964886,158.62,158.52,60.13284363]
["bitfinex","SOLUSD",1741015256101,60.13284363,158.58,158.51,60.13284363]
["bitfinex","SOLUSD",1741015256402,60.13284363,158.55,158.48,60.13284363]
["bitfinex","SOLUSD",1741015256917,60.13284363,158.56,158.49,80.13284363]
["bitfinex","SOLUSD",1741015257206,60.13284363,158.52,158.42,18.8548]
["bitfinex","SOLUSD",1741015257505,60.13284363,158.48,158.41,60.13284363]
["bitfinex","SOLUSD",1741015257687,60.13284363,158.47,158.36,0.033]
["bitfinex","SOLUSD",1741015258005,60.13284363,158.45,158.36,6.3474]
["bitfinex","SOLUSD",1741015258199,60.13284363,158.47,158.4,60.13284363]
["bitfinex","SOLUSD",1741015258407,60.13284363,158.48,158.4,60.13284363]
["bitfinex","SOLUSD",1741015258708,60.13284363,158.5,158.43,60.13284363]
["bitfinex","SOLUSD",1741015259008,74.25644363,158.52,158.44,60.13284363]
["bitfinex","SOLUSD",1741015259175,60.13284363,158.5,158.43,60.13284363]
["bitfinex","SOLUSD",1741015259580,60.13284363,158.49,158.42,60.13284363]
["bitfinex","SOLUSD",1741015259882,60.13284363,158.48,158.41,60.13284363]
["bitfinex","SOLUSD",1741015260088,60.13284363,158.47,158.4,60.13284363]
["bitfinex","SOLUSD",1741015260288,0.14216157,158.47,158.36,0.033]
["bitfinex","SOLUSD",1741015260498,60.13284363,158.41,158.36,0.033]
["bitfinex","SOLUSD",1741015261007,60.13284363,158.37,158.36,0.033]
["bitfinex","SOLUSD",1741015261710,60.13284363,158.4,158.36,0.033]
["bitfinex","SOLUSD",1741015261895,6.3124,158.42,158.36,0.033]
["bitfinex","SOLUSD",1741015262208,6.3113,158.45,158.36,0.033]
["bitfinex","SOLUSD",1741015262379,60.13284363,158.44,158.37,60.13284363]
["bitfinex","SOLUSD",1741015262778,60.13284363,158.44,158.36,0.033]
["bitfinex","SOLUSD",1741015262982,60.13284363,158.43,158.36,60.16584363]
["bitfinex","SOLUSD",1741015263220,6.3087,158.51,158.4,20.14216157]
["bitfinex","SOLUSD",1741015263388,7.8152,158.52,158.44,60.13284363]
["bitfinex","SOLUSD",1741015263589,3.11314393,158.59,158.51,60.13284363]
["bitfinex","SOLUSD",1741015263590,60.13284363,158.59,158.51,60.13284363]
["bitfinex","SOLUSD",1741015263899,60.13284363,158.55,158.48,60.13284363]
["bitfinex","SOLUSD",1741015264214,60.13284363,158.51,158.44,12.02]
["bitfinex","SOLUSD",1741015264393,20.30560928,158.54,158.44,12.02]
["bitfinex","SOLUSD",1741015264593,60.13284363,158.49,158.44,12.02]
["bitfinex","SOLUSD",1741015265018,60.13284363,158.48,158.44,12.02]
["bitfinex","SOLUSD",1741015265192,60.13284363,158.5,158.44,12.02]
["bitfinex","SOLUSD",1741015265403,60.13284363,158.51,158.44,78.46434363]
["bitfinex","SOLUSD",1741015265607,60.13284363,158.53,158.46,60.13284363]
["bitfinex","SOLUSD",1741015265995,7.96293802,158.56,158.46,60.13284363]
["bitfinex","SOLUSD",1741015266197,6.3068,158.56,158.47,60.13284363]
["bitfinex","SOLUSD",1741015266391,60.13284363,158.53,158.45,60.13284363]
["bitfinex","SOLUSD",1741015266616,60.13284363,158.47,158.44,12.02]
["bitfinex","SOLUSD",1741015266821,60.13284363,158.46,158.39,66.44614363]
["bitfinex","SOLUSD",1741015266992,1.65684523,158.55,158.47,20.0]
["bitfinex","SOLUSD",1741015267192,6.3047,158.61,158.49,60.13284363]
["bitfinex","SOLUSD",1741015267525,60.13284363,158.58,158.51,60.13284363]
["bitfinex","SOLUSD",1741015267710,60.13284363,158.59,158.52,60.13284363]
["bitfinex","SOLUSD",1741015268116,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015268421,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015268610,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015268806,60.13284363,158.6,158.48,82.21754363]
["bitfinex","SOLUSD",1741015268807,60.13284363,158.58,158.51,60.13284363]
["bitfinex","SOLUSD",1741015269013,18.64964886,158.6,158.46,6.3107]
["bitfinex","SOLUSD",1741015269014,60.13284363,158.54,158.46,6.3107]
["bitfinex","SOLUSD",1741015269208,60.13284363,158.51,158.4,60.16584363]
["bitfinex","SOLUSD",1741015269414,60.13284363,158.51,158.44,60.13284363]
["bitfinex","SOLUSD",1741015269796,60.13284363,158.5,158.43,60.13284363]
["bitfinex","SOLUSD",1741015270002,6.3059,158.58,158.48,60.13284363]
["bitfinex","SOLUSD",1741015270199,60.13284363,158.57,158.5,60.13284363]
["bitfinex","SOLUSD",1741015270521,20.0,158.7,158.5,60.13284363]
["bitfinex","SOLUSD",1741015270522,60.13284363,158.66,158.59,20.0]
["bitfinex","SOLUSD",1741015270702,60.13284363,158.66,158.59,80.13284363]
["bitfinex","SOLUSD",1741015270902,60.13284363,158.64,158.54,0.14216157]
["bitfinex","SOLUSD",1741015271105,60.13284363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015271426,60.13284363,158.68,158.6,66.43794363]
["bitfinex","SOLUSD",1741015271619,60.13284363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015271932,60.13284363,158.67,158.59,60.13284363]
["bitfinex","SOLUSD",1741015272105,18.64964886,158.68,158.58,60.13284363]
["bitfinex","SOLUSD",1741015272303,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015272515,60.13284363,158.61,158.54,60.13284363]
["bitfinex","SOLUSD",1741015272835,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015273013,60.13284363,158.6,158.49,13.114]
["bitfinex","SOLUSD",1741015273328,60.13284363,158.65,158.51,18.79181043]
["bitfinex","SOLUSD",1741015273625,60.13284363,158.63,158.51,18.79181043]
["bitfinex","SOLUSD",1741015273806,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015274530,1.65543687,158.63,158.49,19.4234]
["bitfinex","SOLUSD",1741015274531,60.13284363,158.59,158.49,19.4234]
["bitfinex","SOLUSD",1741015274734,60.13284363,158.59,158.51,60.13284363]
["bitfinex","SOLUSD",1741015275028,20.44748739,158.58,158.45,18.311]
["bitfinex","SOLUSD",1741015275233,60.13284363,158.54,158.47,60.13284363]
["bitfinex","SOLUSD",1741015275434,6.3063,158.57,158.49,60.13284363]
["bitfinex","SOLUSD",1741015275606,1.65580752,158.61,158.52,60.13284363]
["bitfinex","SOLUSD",1741015275807,6.3043,158.62,158.53,60.13284363]
["bitfinex","SOLUSD",1741015276012,60.13284363,158.58,158.51,60.13284363]
["bitfinex","SOLUSD",1741015276215,60.13284363,158.54,158.47,60.13284363]
["bitfinex","SOLUSD",1741015276431,60.13284363,158.56,158.48,80.13284363]
["bitfinex","SOLUSD",1741015276738,22.0652,158.62,158.52,60.13284363]
["bitfinex","SOLUSD",1741015276920,60.13284363,158.62,158.55,60.13284363]
["bitfinex","SOLUSD",1741015277119,60.13284363,158.6,158.48,60.13284363]
["bitfinex","SOLUSD",1741015277314,31.5059,158.7,158.52,60.13284363]
["bitfinex","SOLUSD",1741015277315,66.43834363,158.59,158.52,60.13284363]
["bitfinex","SOLUSD",1741015277515,60.13284363,158.58,158.51,60.13284363]
["bitfinex","SOLUSD",1741015277827,60.13284363,158.6,158.53,60.13284363]
["bitfinex","SOLUSD",1741015278037,6.3023,158.67,158.58,60.13284363]
["bitfinex","SOLUSD",1741015278210,60.13284363,158.66,158.59,60.13284363]
["bitfinex","SOLUSD",1741015278838,66.43394363,158.7,158.63,60.13284363]
["bitfinex","SOLUSD",1741015279341,67.08552783,158.71,158.64,66.43634363]
["bitfinex","SOLUSD",1741015279510,60.13284363,158.7,158.63,80.13284363]
["bitfinex","SOLUSD",1741015279710,6.9526842,158.71,158.65,60.13284363]
["bitfinex","SOLUSD",1741015279909,0.6518842,158.71,158.66,60.13284363]
["bitfinex","SOLUSD",1741015280424,0.6518842,158.71,158.64,60.2750052]
["bitfinex","SOLUSD",1741015280635,0.6518842,158.71,158.67,60.13284363]
["bitfinex","SOLUSD",1741015281035,0.6518842,158.71,158.65,0.14216157]
["bitfinex","SOLUSD",1741015281230,0.6518842,158.71,158.7,60.2750052]
["bitfinex","SOLUSD",1741015281542,0.03,158.8,158.76,20.0]
["bitfinex","SOLUSD",1741015281741,0.03,158.8,158.79,60.13284363]
["bitfinex","SOLUSD",1741015281979,0.03,158.8,158.76,20.0]
["bitfinex","SOLUSD",1741015282237,0.03,158.8,158.79,60.13284363]
["bitfinex","SOLUSD",1741015283334,0.03,158.8,158.79,145.35509769]
["bitfinex","SOLUSD",1741015283644,0.03,158.87,158.8,0.14216157]
["bitfinex","SOLUSD",1741015283932,0.03,158.87,158.86,60.2750052]
["bitfinex","SOLUSD",1741015284238,74.18774363,158.97,158.89,20.0]
["bitfinex","SOLUSD",1741015284435,60.13284363,158.94,158.8,60.13284363]
["bitfinex","SOLUSD",1741015284738,1.652104,158.93,158.79,6.2976]
["bitfinex","SOLUSD",1741015284925,60.13284363,158.86,158.79,60.13284363]
["bitfinex","SOLUSD",1741015285114,60.13284363,158.85,158.78,60.13284363]
["bitfinex","SOLUSD",1741015285309,60.13284363,158.86,158.79,60.13284363]
["bitfinex","SOLUSD",1741015285721,6.2936,158.89,158.8,60.13284363]
["bitfinex","SOLUSD",1741015285926,6.2936,158.89,158.79,60.13284363]
["bitfinex","SOLUSD",1741015286146,0.14216157,158.88,158.79,60.13284363]
["bitfinex","SOLUSD",1741015286347,60.13284363,158.82,158.74,11.94]
["bitfinex","SOLUSD",1741015286562,60.13284363,158.82,158.75,60.13284363]
["bitfinex","SOLUSD",1741015286872,60.13284363,158.82,158.74,18.2395]
["bitfinex","SOLUSD",1741015287158,66.42524363,158.92,158.84,20.0]
["bitfinex","SOLUSD",1741015287343,60.13284363,158.92,158.85,60.13284363]
["bitfinex","SOLUSD",1741015287658,6.2916,158.94,158.83,20.0]
["bitfinex","SOLUSD",1741015287865,0.03,158.97,158.91,20.0]
["bitfinex","SOLUSD",1741015288060,0.03,158.97,158.94,60.13284363]
["bitfinex","SOLUSD",1741015288361,0.03,158.97,158.95,60.13284363]
["bitfinex","SOLUSD",1741015288523,6.3205,158.97,158.87,5.12647387]
["bitfinex","SOLUSD",1741015288727,60.13284363,158.93,158.86,60.13284363]
["bitfinex","SOLUSD",1741015288956,60.13284363,158.95,158.89,20.0]
["bitfinex","SOLUSD",1741015289159,60.13284363,158.96,158.89,80.13284363]
["bitfinex","SOLUSD",1741015289325,0.03,158.97,158.92,60.13284363]
["bitfinex","SOLUSD",1741015289531,0.03,158.97,158.89,6.2933]
["bitfinex","SOLUSD",1741015289732,0.03,158.97,158.9,0.14216157]
["bitfinex","SOLUSD",1741015289932,0.03,158.97,158.95,60.13284363]
["bitfinex","SOLUSD",1741015290131,0.03,158.97,158.92,38.64964886]
["bitfinex","SOLUSD",1741015290132,0.03,158.97,158.92,20.0]
["bitfinex","SOLUSD",1741015290347,0.03,158.97,158.92,80.13284363]
["bitfinex","SOLUSD",1741015290548,0.03,158.97,158.96,60.13284363]
["bitfinex","SOLUSD",1741015291454,0.03,158.97,158.93,0.14216157]
["bitfinex","SOLUSD",1741015291631,0.03,158.97,158.94,60.13284363]
["bitfinex","SOLUSD",1741015292352,0.03,158.97,158.93,0.14216157]
["bitfinex","SOLUSD",1741015292650,0.03,158.97,158.96,60.13284363]
["bitfinex","SOLUSD",1741015293022,0.03,158.97,158.96,80.13284363]
["bitfinex","SOLUSD",1741015293841,0.6218842,159.04,159.0,20.0]
["bitfinex","SOLUSD",1741015294158,0.6218842,159.04,159.03,60.13284363]
["bitfinex","SOLUSD",1741015294950,0.6218842,159.04,158.96,33.938]
["bitfinex","SOLUSD",1741015295143,0.6218842,159.04,158.99,60.13284363]
["bitfinex","SOLUSD",1741015295345,0.6218842,159.04,159.03,60.13284363]
["bitfinex","SOLUSD",1741015295852,0.6218842,159.04,159.03,66.5631052]
["bitfinex","SOLUSD",1741015296156,0.03,159.13,159.06,20.0]
["bitfinex","SOLUSD",1741015296453,0.03,159.13,159.08,60.13284363]
["bitfinex","SOLUSD",1741015296657,60.13284363,159.12,159.06,20.0]
["bitfinex","SOLUSD",1741015296984,1.6500839,159.12,158.96,72.05284363]
["bitfinex","SOLUSD",1741015297138,6.3142,159.13,159.03,60.13284363]
["bitfinex","SOLUSD",1741015297345,60.13284363,159.1,159.02,60.13284363]
["bitfinex","SOLUSD",1741015297662,60.13284363,159.12,158.97,22.0161]
["bitfinex","SOLUSD",1741015297836,0.03,159.13,158.97,22.0161]
["bitfinex","SOLUSD",1741015298048,60.13284363,159.1,159.02,60.13284363]
["bitfinex","SOLUSD",1741015298364,60.13284363,159.07,158.96,78.34354363]
["bitfinex","SOLUSD",1741015298538,60.13284363,159.06,158.99,60.13284363]
["bitfinex","SOLUSD",1741015298731,1.6506132,159.11,159.01,60.13284363]
["bitfinex","SOLUSD",1741015299062,60.13284363,159.04,158.97,60.13284363]
["bitfinex","SOLUSD",1741015299241,1.65080896,159.09,158.99,60.13284363]
["bitfinex","SOLUSD",1741015299441,60.13284363,159.05,158.98,60.13284363]
["bitfinex","SOLUSD",1741015299643,60.13284363,159.04,158.99,20.0]
["bitfinex","SOLUSD",1741015299949,60.13284363,159.0,158.91,60.13284363]
["bitfinex","SOLUSD",1741015300151,60.13284363,159.04,158.88,60.13284363]
["bitfinex","SOLUSD",1741015300357,22.0059,159.05,158.96,60.13284363]
["bitfinex","SOLUSD",1741015300539,60.13284363,159.03,158.96,60.13284363]
["bitfinex","SOLUSD",1741015300738,60.13284363,159.01,158.93,60.13284363]
["bitfinex","SOLUSD",1741015300941,60.13284363,159.0,158.89,18.64964886]
["bitfinex","SOLUSD",1741015301266,22.0059,159.05,158.96,60.13284363]
["bitfinex","SOLUSD",1741015301452,22.0059,159.05,158.95,60.13284363]
["bitfinex","SOLUSD",1741015301770,60.13284363,158.98,158.91,60.13284363]
["bitfinex","SOLUSD",1741015301979,60.13284363,159.0,158.92,60.13284363]
["bitfinex","SOLUSD",1741015302174,60.13284363,159.02,158.94,60.13284363]
["bitfinex","SOLUSD",1741015302467,7.93870068,159.05,158.95,60.13284363]
["bitfinex","SOLUSD",1741015302663,60.13284363,159.02,158.95,60.13284363]
["bitfinex","SOLUSD",1741015302867,1.65104653,159.09,158.97,60.13284363]
["bitfinex","SOLUSD",1741015303062,60.13284363,159.06,158.99,60.13284363]
["bitfinex","SOLUSD",1741015303262,6.2857,159.09,158.99,60.13284363]
["bitfinex","SOLUSD",1741015303453,10.76763619,159.14,159.03,0.14216157]
["bitfinex","SOLUSD",1741015303642,60.13284363,159.11,159.04,60.13284363]
["bitfinex","SOLUSD",1741015303840,7.6516,159.14,159.05,0.14216157]
["bitfinex","SOLUSD",1741015304077,0.03,159.14,159.07,60.13284363]
["bitfinex","SOLUSD",1741015304372,0.03,159.14,159.1,60.13284363]
["bitfinex","SOLUSD",1741015304666,0.03,159.14,159.11,60.13284363]
["bitfinex","SOLUSD",1741015305041,0.03,159.14,159.07,0.14216157]
["bitfinex","SOLUSD",1741015305269,0.03,159.14,159.11,20.0]
["bitfinex","SOLUSD",1741015305569,0.03,159.14,159.13,60.2750052]
["bitfinex","SOLUSD",1741015305759,0.03,159.14,159.13,85.20875406]
["bitfinex","SOLUSD",1741015305949,0.03,159.17,159.13,85.20875406]
["bitfinex","SOLUSD",1741015305950,0.03,159.17,159.16,38.79181043]
["bitfinex","SOLUSD",1741015306163,62.75472783,159.36,159.16,38.79181043]
["bitfinex","SOLUSD",1741015306164,6.2758,159.34,159.2,20.0]
["bitfinex","SOLUSD",1741015306345,60.13284363,159.32,159.24,60.13284363]
["bitfinex","SOLUSD",1741015306540,67.03012783,159.36,159.21,18.79181043]
["bitfinex","SOLUSD",1741015306954,60.13284363,159.32,159.21,18.79181043]
["bitfinex","SOLUSD",1741015307254,0.6218842,159.36,159.21,0.14216157]
["bitfinex","SOLUSD",1741015307656,0.6218842,159.36,159.27,0.14216157]
["bitfinex","SOLUSD",1741015307976,0.6218842,159.36,159.3,60.13284363]
["bitfinex","SOLUSD",1741015308174,0.6218842,159.36,159.21,6.281]
["bitfinex","SOLUSD",1741015308375,6.8970842,159.36,159.22,0.14216157]
["bitfinex","SOLUSD",1741015308590,60.13284363,159.35,159.27,60.13284363]
["bitfinex","SOLUSD",1741015308765,6.8969842,159.36,159.22,0.14216157]
["bitfinex","SOLUSD",1741015309079,0.6218842,159.36,159.25,0.14216157]
["bitfinex","SOLUSD",1741015309376,0.6218842,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1741015309689,0.6218842,159.36,159.31,60.13284363]
["bitfinex","SOLUSD",1741015309978,0.6218842,159.36,159.3,0.14216157]
["bitfinex","SOLUSD",1741015310351,0.6218842,159.36,159.35,60.2750052]
["bitfinex","SOLUSD",1741015310678,0.6218842,159.36,159.33,60.13284363]
["bitfinex","SOLUSD",1741015310875,0.6218842,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1741015311088,0.6218842,159.36,159.31,60.13284363]
["bitfinex","SOLUSD",1741015311277,0.6218842,159.36,159.31,80.13284363]
["bitfinex","SOLUSD",1741015311459,60.75472783,159.36,159.28,0.14216157]
["bitfinex","SOLUSD",1741015311655,60.75472783,159.36,159.29,60.13284363]
["bitfinex","SOLUSD",1741015311860,0.6218842,159.36,159.31,0.14216157]
["bitfinex","SOLUSD",1741015312071,0.6218842,159.36,159.29,60.13284363]
["bitfinex","SOLUSD",1741015312270,67.02982783,159.36,159.28,60.13284363]
["bitfinex","SOLUSD",1741015312473,0.6218842,159.36,159.3,60.13284363]
["bitfinex","SOLUSD",1741015312671,0.6218842,159.36,159.29,60.13284363]
["bitfinex","SOLUSD",1741015312870,67.03002783,159.36,159.29,60.13284363]
["bitfinex","SOLUSD",1741015313080,67.03002783,159.36,159.21,12.4615]
["bitfinex","SOLUSD",1741015313255,67.03002783,159.36,159.14,7.5426]
["bitfinex","SOLUSD",1741015313256,60.13284363,159.29,159.19,11.84]
["bitfinex","SOLUSD",1741015313589,60.13284363,159.3,159.22,60.13284363]
["bitfinex","SOLUSD",1741015313797,60.13284363,159.3,159.23,60.13284363]
["bitfinex","SOLUSD",1741015314088,6.2754,159.35,159.26,60.13284363]
["bitfinex","SOLUSD",1741015314385,0.6218842,159.36,159.29,60.2750052]
["bitfinex","SOLUSD",1741015314560,0.6218842,159.36,159.29,0.14216157]
["bitfinex","SOLUSD",1741015314759,6.8969842,159.36,159.24,0.14216157]
["bitfinex","SOLUSD",1741015314964,60.13284363,159.34,159.26,60.2750052]
["bitfinex","SOLUSD",1741015315378,6.8969842,159.36,159.23,38.64964886]
["bitfinex","SOLUSD",1741015315379,60.13284363,159.32,159.25,60.13284363]
["bitfinex","SOLUSD",1741015315577,60.13284363,159.34,159.24,18.79181043]
["bitfinex","SOLUSD",1741015315760,0.6218842,159.36,159.29,60.13284363]
["bitfinex","SOLUSD",1741015315960,60.75472783,159.36,159.29,60.13284363]
["bitfinex","SOLUSD",1741015316259,60.13284363,159.32,159.24,0.14216157]
["bitfinex","SOLUSD",1741015316458,82.71752783,159.36,159.21,6.281]
["bitfinex","SOLUSD",1741015316683,60.13284363,159.3,159.19,11.84]
["bitfinex","SOLUSD",1741015316886,60.13284363,159.28,159.2,60.13284363]
["bitfinex","SOLUSD",1741015317182,18.64964886,159.33,159.19,60.13284363]
["bitfinex","SOLUSD",1741015317183,60.13284363,159.27,159.19,60.13284363]
["bitfinex","SOLUSD",1741015317477,60.13284363,159.25,159.14,18.2969]
["bitfinex","SOLUSD",1741015317679,18.64964886,159.29,159.14,18.2969]
["bitfinex","SOLUSD",1741015317680,60.13284363,159.24,159.17,60.13284363]
["bitfinex","SOLUSD",1741015317883,60.13284363,159.28,159.1,11.84]
["bitfinex","SOLUSD",1741015317884,6.2802,159.23,159.1,11.84]
["bitfinex","SOLUSD",1741015318084,6.2802,159.23,159.1,6.2849]
["bitfinex","SOLUSD",1741015318281,6.2802,159.23,159.16,60.13284363]
["bitfinex","SOLUSD",1741015318585,60.13284363,159.23,159.15,60.13284363]
["bitfinex","SOLUSD",1741015318779,60.13284363,159.21,159.1,6.2849]
["bitfinex","SOLUSD",1741015318981,60.13284363,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741015318982,61.78183336,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741015319284,60.13284363,159.22,159.16,0.033]
["bitfinex","SOLUSD",1741015319495,66.41104363,159.28,159.18,60.13284363]
["bitfinex","SOLUSD",1741015319496,6.2782,159.28,159.18,60.13284363]
["bitfinex","SOLUSD",1741015319694,1.64851405,159.27,159.16,0.033]
["bitfinex","SOLUSD",1741015319987,60.13284363,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741015320187,60.13284363,159.18,159.16,0.033]
["bitfinex","SOLUSD",1741015320492,75.82844363,159.28,159.16,0.033]
["bitfinex","SOLUSD",1741015320684,20.0,159.25,159.16,0.033]
["bitfinex","SOLUSD",1741015320989,1.64908276,159.27,159.16,0.033]
["bitfinex","SOLUSD",1741015321285,60.13284363,159.29,159.22,80.13284363]
["bitfinex","SOLUSD",1741015321589,15.7171,159.37,159.25,60.2750052]
["bitfinex","SOLUSD",1741015321885,60.13284363,159.33,159.26,60.13284363]
["bitfinex","SOLUSD",1741015322085,60.13284363,159.28,159.17,6.2825]
["bitfinex","SOLUSD",1741015322286,60.13284363,159.23,159.16,60.16584363]
["bitfinex","SOLUSD",1741015322585,3.64860875,159.28,159.16,0.033]
["bitfinex","SOLUSD",1741015322763,20.0,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741015323195,20.0,159.21,159.03,12.566]
["bitfinex","SOLUSD",1741015323196,0.14216157,159.18,159.03,12.566]
["bitfinex","SOLUSD",1741015323410,5.11276302,159.22,159.06,2.0]
["bitfinex","SOLUSD",1741015323706,60.13284363,159.29,159.21,60.13284363]
["bitfinex","SOLUSD",1741015323885,6.2767,159.32,159.25,60.13284363]
["bitfinex","SOLUSD",1741015324202,60.13284363,159.29,159.22,60.13284363]
["bitfinex","SOLUSD",1741015324414,6.2767,159.32,159.22,60.13284363]
["bitfinex","SOLUSD",1741015324711,20.0,159.29,159.2,11.82]
["bitfinex","SOLUSD",1741015324889,60.13284363,159.23,159.15,66.41614363]
["bitfinex","SOLUSD",1741015325201,2.27059626,159.36,159.25,20.0]
["bitfinex","SOLUSD",1741015325404,0.6218842,159.36,159.31,20.0]
["bitfinex","SOLUSD",1741015325594,0.6218842,159.36,159.28,60.13284363]
["bitfinex","SOLUSD",1741015325595,0.6218842,159.36,159.35,60.13284363]
["bitfinex","SOLUSD",1741015325906,0.6218842,159.36,159.29,2.0]
["bitfinex","SOLUSD",1741015325907,0.6218842,159.36,159.31,0.14216157]
["bitfinex","SOLUSD",1741015326092,0.6218842,159.36,159.32,20.0]
["bitfinex","SOLUSD",1741015326298,0.6218842,159.36,159.34,60.13284363]
["bitfinex","SOLUSD",1741015326487,0.6218842,159.36,159.35,60.13284363]
["bitfinex","SOLUSD",1741015326675,0.6218842,159.36,159.35,60.2750052]
["bitfinex","SOLUSD",1741015327039,0.6218842,159.36,159.35,60.13284363]
["bitfinex","SOLUSD",1741015327401,0.6218842,159.36,159.32,20.0]
["bitfinex","SOLUSD",1741015327585,0.6218842,159.36,159.34,60.13284363]
["bitfinex","SOLUSD",1741015327785,0.6218842,159.36,159.35,0.14216157]
["bitfinex","SOLUSD",1741015328185,0.6218842,159.36,159.35,120.40784883]
["bitfinex","SOLUSD",1741015328612,0.03,159.52,159.39,0.14216157]
["bitfinex","SOLUSD",1741015328912,66.43164363,159.52,159.36,60.13284363]
["bitfinex","SOLUSD",1741015329112,78.78249249,159.45,159.3,15.6927]
["bitfinex","SOLUSD",1741015329413,18.64964886,159.5,159.39,60.13284363]
["bitfinex","SOLUSD",1741015329706,60.13284363,159.45,159.33,6.41816157]
["bitfinex","SOLUSD",1741015329907,18.64964886,159.44,159.37,60.13284363]
["bitfinex","SOLUSD",1741015330095,60.13284363,159.45,159.38,60.13284363]
["bitfinex","SOLUSD",1741015330407,6.2703,159.49,159.4,60.13284363]
["bitfinex","SOLUSD",1741015330582,18.64964886,159.44,159.32,3.21595344]
["bitfinex","SOLUSD",1741015330781,18.64964886,159.41,159.29,6.2778]
["bitfinex","SOLUSD",1741015330978,20.296697,159.41,159.33,60.13284363]
["bitfinex","SOLUSD",1741015331184,0.03,159.37,159.36,60.13284363]
["bitfinex","SOLUSD",1741015331997,0.03,159.37,159.28,63.30129081]
["bitfinex","SOLUSD",1741015332310,0.03,159.37,159.27,60.13284363]
["bitfinex","SOLUSD",1741015332311,18.64964886,159.34,159.27,60.13284363]
["bitfinex","SOLUSD",1741015332497,18.64964886,159.34,159.21,11.8]
["bitfinex","SOLUSD",1741015332498,60.13284363,159.31,159.21,11.8]
["bitfinex","SOLUSD",1741015332694,18.64964886,159.29,159.23,60.13284363]
["bitfinex","SOLUSD",1741015332895,78.78249249,159.28,159.21,11.8]
["bitfinex","SOLUSD",1741015333103,60.13284363,159.25,159.21,11.8]
["bitfinex","SOLUSD",1741015333303,18.64964886,159.23,159.17,60.13284363]
["bitfinex","SOLUSD",1741015333504,60.13284363,159.24,159.16,60.13284363]
["bitfinex","SOLUSD",1741015333708,60.13284363,159.2,159.1,11.8]
["bitfinex","SOLUSD",1741015333895,60.13284363,159.18,159.11,60.13284363]
["bitfinex","SOLUSD",1741015334212,60.13284363,159.16,159.09,60.13284363]
["bitfinex","SOLUSD",1741015334413,1.64956945,159.18,159.06,9.69819265]
["bitfinex","SOLUSD",1741015334414,60.13284363,159.15,159.06,9.69819265]
["bitfinex","SOLUSD",1741015334591,60.13284363,159.17,159.1,60.13284363]
["bitfinex","SOLUSD",1741015334792,1.79173931,159.21,159.06,9.69819265]
["bitfinex","SOLUSD",1741015335095,6.2794,159.25,159.14,60.13284363]
["bitfinex","SOLUSD",1741015335418,60.13284363,159.2,159.08,20.0]
["bitfinex","SOLUSD",1741015335617,60.13284363,159.2,159.13,60.13284363]
["bitfinex","SOLUSD",1741015335785,2.0,159.34,159.17,60.13284363]
["bitfinex","SOLUSD",1741015335987,7.92797614,159.26,159.16,60.13284363]
["bitfinex","SOLUSD",1741015336304,60.13284363,159.24,159.15,20.0]
["bitfinex","SOLUSD",1741015336506,60.13284363,159.22,159.07,11.8]
["bitfinex","SOLUSD",1741015336810,0.14216157,159.2,159.03,0.033]
["bitfinex","SOLUSD",1741015337030,60.13284363,159.12,159.03,0.033]
["bitfinex","SOLUSD",1741015337217,60.13284363,159.11,159.03,60.16584363]
["bitfinex","SOLUSD",1741015337596,1.65028581,159.13,159.03,60.16584363]
["bitfinex","SOLUSD",1741015337787,60.13284363,159.09,159.03,0.033]
["bitfinex","SOLUSD",1741015337992,24.93424886,159.12,159.03,60.16584363]
["bitfinex","SOLUSD",1741015338218,6.2841,159.14,159.05,60.13284363]
["bitfinex","SOLUSD",1741015338414,1.65011348,159.19,159.1,60.13284363]
["bitfinex","SOLUSD",1741015338608,1.64962371,159.23,159.13,60.13284363]
["bitfinex","SOLUSD",1741015338914,60.13284363,159.23,159.08,18.64964886]
["bitfinex","SOLUSD",1741015339217,1.64935266,159.26,159.04,81.98611614]
["bitfinex","SOLUSD",1741015339218,60.13284363,159.21,159.04,63.33646728]
["bitfinex","SOLUSD",1741015339403,6.279,159.26,159.16,60.13284363]
["bitfinex","SOLUSD",1741015339603,7.9874,159.27,159.23,20.0]
["bitfinex","SOLUSD",1741015339803,1.64827702,159.34,159.26,60.13284363]
["bitfinex","SOLUSD",1741015340132,8.3608,159.35,159.3,60.13284363]
["bitfinex","SOLUSD",1741015340306,0.03,159.35,159.32,60.13284363]
["bitfinex","SOLUSD",1741015340512,0.03,159.35,159.34,60.13284363]
["bitfinex","SOLUSD",1741015340693,0.03,159.35,159.29,0.14216157]
["bitfinex","SOLUSD",1741015340893,0.03,159.35,159.33,60.13284363]
["bitfinex","SOLUSD",1741015341123,0.03,159.35,159.32,60.13284363]
["bitfinex","SOLUSD",1741015341303,60.16284363,159.35,159.28,31.8]
["bitfinex","SOLUSD",1741015341615,0.03,159.35,159.28,11.8]
["bitfinex","SOLUSD",1741015341917,60.13284363,159.32,159.28,11.8]
["bitfinex","SOLUSD",1741015342120,0.03,159.35,159.28,71.93284363]
["bitfinex","SOLUSD",1741015342419,60.13284363,159.3,159.28,11.8]
["bitfinex","SOLUSD",1741015342636,60.13284363,159.3,159.23,60.13284363]
["bitfinex","SOLUSD",1741015342806,1.64810754,159.34,159.22,60.13284363]
["bitfinex","SOLUSD",1741015342807,60.13284363,159.29,159.22,60.13284363]
["bitfinex","SOLUSD",1741015343127,60.13284363,159.29,159.16,18.0829]
["bitfinex","SOLUSD",1741015343128,60.13284363,159.24,159.16,11.8]
["bitfinex","SOLUSD",1741015343327,60.13284363,159.25,159.17,60.13284363]
["bitfinex","SOLUSD",1741015343498,60.13284363,159.24,159.17,60.13284363]
["bitfinex","SOLUSD",1741015343699,60.13284363,159.24,159.12,60.13284363]
["bitfinex","SOLUSD",1741015343700,1.64886638,159.24,159.12,11.8]
["bitfinex","SOLUSD",1741015344032,0.14216157,159.25,159.12,18.0845]
["bitfinex","SOLUSD",1741015344221,60.13284363,159.23,159.16,60.13284363]
["bitfinex","SOLUSD",1741015344420,60.13284363,159.23,159.12,78.21734363]
["bitfinex","SOLUSD",1741015344421,60.13284363,159.22,159.15,60.13284363]
["bitfinex","SOLUSD",1741015344735,60.13284363,159.22,159.12,18.0845]
["bitfinex","SOLUSD",1741015344736,60.13284363,159.18,159.1,60.13284363]
["bitfinex","SOLUSD",1741015345034,60.13284363,159.14,159.05,6.3202]
["bitfinex","SOLUSD",1741015345199,60.13284363,159.12,159.05,0.033]
["bitfinex","SOLUSD",1741015345406,60.13284363,159.1,159.05,0.033]
["bitfinex","SOLUSD",1741015345606,60.13284363,159.09,159.05,0.033]
["bitfinex","SOLUSD",1741015345823,0.14216157,159.12,159.05,0.033]
["bitfinex","SOLUSD",1741015346113,60.13284363,159.06,159.05,0.033]
["bitfinex","SOLUSD",1741015346301,6.2853,159.1,159.05,0.033]
["bitfinex","SOLUSD",1741015346499,31.4151,159.16,159.05,0.033]
["bitfinex","SOLUSD",1741015346500,1.65046252,159.15,159.05,0.033]
["bitfinex","SOLUSD",1741015346729,1.65046252,159.15,159.06,60.13284363]
["bitfinex","SOLUSD",1741015346917,78.78249249,159.15,159.05,0.033]
["bitfinex","SOLUSD",1741015347106,60.13284363,159.15,159.05,0.033]
["bitfinex","SOLUSD",1741015347312,60.13284363,159.13,159.05,0.033]
["bitfinex","SOLUSD",1741015347603,60.13284363,159.19,159.07,20.0]
["bitfinex","SOLUSD",1741015347821,7.4152,159.22,159.16,60.13284363]
["bitfinex","SOLUSD",1741015348131,18.64964886,159.21,159.14,60.13284363]
["bitfinex","SOLUSD",1741015348300,18.64964886,159.21,159.09,6.2857]
["bitfinex","SOLUSD",1741015348301,7.4152,159.22,159.16,60.13284363]
["bitfinex","SOLUSD",1741015348700,1.64919866,159.27,159.12,60.13284363]
["bitfinex","SOLUSD",1741015348701,60.13284363,159.25,159.18,60.13284363]
["bitfinex","SOLUSD",1741015348918,7.92799866,159.27,159.16,60.13284363]
["bitfinex","SOLUSD",1741015348919,60.13284363,159.24,159.16,60.13284363]
["bitfinex","SOLUSD",1741015349223,60.13284363,159.24,159.17,60.13284363]
["bitfinex","SOLUSD",1741015349416,60.13284363,159.24,159.16,60.13284363]
["bitfinex","SOLUSD",1741015349618,60.13284363,159.29,159.21,60.13284363]
["bitfinex","SOLUSD",1741015349819,60.13284363,159.28,159.16,0.14216157]
["bitfinex","SOLUSD",1741015350015,1.67838493,159.35,159.27,60.13284363]
["bitfinex","SOLUSD",1741015350016,0.03,159.35,159.27,60.13284363]
["bitfinex","SOLUSD",1741015350210,0.03,159.35,159.31,60.13284363]
["bitfinex","SOLUSD",1741015350420,0.03,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015350616,0.03,159.35,159.31,60.13284363]
["bitfinex","SOLUSD",1741015350806,0.03,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015351008,18.64964886,159.34,159.24,60.13284363]
["bitfinex","SOLUSD",1741015351312,60.13284363,159.34,159.25,60.13284363]
["bitfinex","SOLUSD",1741015351514,60.13284363,159.34,159.27,60.13284363]
["bitfinex","SOLUSD",1741015352039,60.13284363,159.31,159.24,60.13284363]
["bitfinex","SOLUSD",1741015352226,60.13284363,159.29,159.21,60.13284363]
["bitfinex","SOLUSD",1741015352423,18.64964886,159.26,159.17,11.78]
["bitfinex","SOLUSD",1741015352727,1.64892041,159.26,159.18,60.13284363]
["bitfinex","SOLUSD",1741015352925,60.13284363,159.24,159.15,20.0]
["bitfinex","SOLUSD",1741015353132,18.64964886,159.22,159.15,60.13284363]
["bitfinex","SOLUSD",1741015353436,2.0,159.29,159.11,12.6634]
["bitfinex","SOLUSD",1741015353437,60.13284363,159.27,159.2,60.13284363]
["bitfinex","SOLUSD",1741015353734,78.78249249,159.26,159.18,60.13284363]
["bitfinex","SOLUSD",1741015354034,1.64865571,159.33,159.18,60.13284363]
["bitfinex","SOLUSD",1741015354035,60.13284363,159.27,159.18,60.13284363]
["bitfinex","SOLUSD",1741015354452,60.13284363,159.25,159.18,60.13284363]
["bitfinex","SOLUSD",1741015354737,6.2766,159.32,159.23,60.13284363]
["bitfinex","SOLUSD",1741015354917,18.64964886,159.31,159.24,60.13284363]
["bitfinex","SOLUSD",1741015355108,60.13284363,159.3,159.23,60.13284363]
["bitfinex","SOLUSD",1741015355307,18.64964886,159.29,159.12,63.33151503]
["bitfinex","SOLUSD",1741015355509,6.2766,159.32,159.22,60.13284363]
["bitfinex","SOLUSD",1741015355806,60.13284363,159.31,159.16,0.14216157]
["bitfinex","SOLUSD",1741015356024,6.2782,159.28,159.21,60.13284363]
["bitfinex","SOLUSD",1741015356230,6.2782,159.28,159.17,6.2825]
["bitfinex","SOLUSD",1741015356231,6.2782,159.28,159.2,60.13284363]
["bitfinex","SOLUSD",1741015356812,20.29827499,159.27,159.18,60.13284363]
["bitfinex","SOLUSD",1741015357009,60.13284363,159.26,159.19,60.13284363]
["bitfinex","SOLUSD",1741015357231,60.13284363,159.26,159.16,0.14216157]
["bitfinex","SOLUSD",1741015357421,60.13284363,159.27,159.2,60.13284363]
["bitfinex","SOLUSD",1741015357623,78.78249249,159.27,159.17,20.0]
["bitfinex","SOLUSD",1741015357827,6.2782,159.28,159.2,60.13284363]
["bitfinex","SOLUSD",1741015358017,60.13284363,159.29,159.22,60.13284363]
["bitfinex","SOLUSD",1741015358215,60.13284363,159.3,159.18,20.0]
["bitfinex","SOLUSD",1741015358429,6.2766,159.32,159.25,60.13284363]
["bitfinex","SOLUSD",1741015358622,0.03,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015358816,0.03,159.35,159.3,60.13284363]
["bitfinex","SOLUSD",1741015359018,6.3056,159.35,159.3,60.13284363]
["bitfinex","SOLUSD",1741015359227,60.13284363,159.34,159.26,60.13284363]
["bitfinex","SOLUSD",1741015359426,60.13284363,159.31,159.24,60.13284363]
["bitfinex","SOLUSD",1741015359631,60.13284363,159.31,159.23,60.13284363]
["bitfinex","SOLUSD",1741015359832,60.13284363,159.31,159.24,60.13284363]
["bitfinex","SOLUSD",1741015360133,6.2774,159.3,159.25,60.13284363]
["bitfinex","SOLUSD",1741015360338,6.2771,159.31,159.25,60.13284363]
["bitfinex","SOLUSD",1741015360538,6.2771,159.31,159.26,60.13284363]
["bitfinex","SOLUSD",1741015360736,6.2758,159.34,159.26,60.13284363]
["bitfinex","SOLUSD",1741015361049,0.03,159.35,159.29,60.13284363]
["bitfinex","SOLUSD",1741015361257,0.03,159.35,159.31,60.13284363]
["bitfinex","SOLUSD",1741015361549,0.03,159.35,159.27,0.14216157]
["bitfinex","SOLUSD",1741015361848,6.3057,159.35,159.29,60.13284363]
["bitfinex","SOLUSD",1741015362147,6.3057,159.35,159.27,60.13284363]
["bitfinex","SOLUSD",1741015362317,6.3057,159.35,159.29,60.13284363]
["bitfinex","SOLUSD",1741015362520,66.43854363,159.35,159.27,60.13284363]
["bitfinex","SOLUSD",1741015362722,60.13284363,159.34,159.26,60.13284363]
["bitfinex","SOLUSD",1741015363139,21.9944,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015363333,0.03,159.35,159.32,60.13284363]
["bitfinex","SOLUSD",1741015363628,0.03,159.35,159.27,20.0]
["bitfinex","SOLUSD",1741015363830,0.03,159.35,159.3,60.13284363]
["bitfinex","SOLUSD",1741015364038,0.03,159.35,159.24,21.979]
["bitfinex","SOLUSD",1741015364332,60.13284363,159.33,159.19,3.07328671]
["bitfinex","SOLUSD",1741015364553,60.16284363,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015364747,0.03,159.35,159.29,60.13284363]
["bitfinex","SOLUSD",1741015364957,60.16284363,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015365136,60.16284363,159.35,159.27,60.13284363]
["bitfinex","SOLUSD",1741015365524,60.13284363,159.33,159.26,60.13284363]
["bitfinex","SOLUSD",1741015366047,6.2758,159.34,159.2,71.89284363]
["bitfinex","SOLUSD",1741015366048,6.2758,159.34,159.28,60.13284363]
["bitfinex","SOLUSD",1741015366246,60.13284363,159.33,159.25,20.0]
["bitfinex","SOLUSD",1741015366443,60.13284363,159.32,159.21,6.2809]
["bitfinex","SOLUSD",1741015366624,23.61355398,159.34,159.25,60.13284363]
["bitfinex","SOLUSD",1741015366938,60.13284363,159.31,159.24,60.13284363]
["bitfinex","SOLUSD",1741015367137,60.13284363,159.32,159.25,60.13284363]
["bitfinex","SOLUSD",1741015367548,6.277,159.31,159.25,60.13284363]
["bitfinex","SOLUSD",1741015367847,60.13284363,159.33,159.26,60.13284363]
["bitfinex","SOLUSD",1741015367848,6.2766,159.33,159.26,60.13284363]
["bitfinex","SOLUSD",1741015368150,6.2766,159.33,159.27,60.13284363]
["bitfinex","SOLUSD",1741015368534,6.3058,159.35,159.29,60.13284363]
["bitfinex","SOLUSD",1741015368736,0.03,159.35,159.32,60.13284363]
["bitfinex","SOLUSD",1741015368942,0.03,159.35,159.25,0.14216157]
["bitfinex","SOLUSD",1741015369248,0.03,159.35,159.29,60.13284363]
["bitfinex","SOLUSD",1741015369430,60.13284363,159.32,159.21,6.281]
["bitfinex","SOLUSD",1741015369635,60.13284363,159.31,159.24,60.13284363]
["bitfinex","SOLUSD",1741015369849,7.92348376,159.34,159.25,60.13284363]
["bitfinex","SOLUSD",1741015370030,60.13284363,159.33,159.25,60.13284363]
["bitfinex","SOLUSD",1741015370429,6.2758,159.34,159.28,60.13284363]
["bitfinex","SOLUSD",1741015370728,6.3055,159.35,159.28,60.13284363]
["bitfinex","SOLUSD",1741015370929,60.13284363,159.34,159.27,60.13284363]
["bitfinex","SOLUSD",1741015371232,60.13284363,159.33,159.26,60.13284363]
["bitfinex","SOLUSD",1741015371554,66.40864363,159.34,159.27,60.13284363]
["bitfinex","SOLUSD",1741015372163,60.13284363,159.33,159.25,60.13284363]
["bitfinex","SOLUSD",1741015372456,60.13284363,159.33,159.26,60.13284363]
["bitfinex","SOLUSD",1741015372644,82.09834363,159.34,159.27,60.13284363]
["bitfinex","SOLUSD",1741015372966,60.13284363,159.32,159.25,60.13284363]
["bitfinex","SOLUSD",1741015373138,60.13284363,159.33,159.25,60.13284363]
["bitfinex","SOLUSD",1741015373462,60.13284363,159.33,159.24,20.0]
["bitfinex","SOLUSD",1741015373624,75.82444363,159.32,159.24,20.0]
["bitfinex","SOLUSD",1741015373826,75.82444363,159.32,159.24,60.13284363]
["bitfinex","SOLUSD",1741015374241,60.13284363,159.3,159.19,6.2816]
["bitfinex","SOLUSD",1741015374428,60.13284363,159.3,159.22,60.13284363]
["bitfinex","SOLUSD",1741015374626,61.78104043,159.31,159.23,60.13284363]
["bitfinex","SOLUSD",1741015374839,15.6916,159.32,159.24,60.13284363]
["bitfinex","SOLUSD",1741015375042,17.33997501,159.32,159.19,6.2816]
["bitfinex","SOLUSD",1741015375360,57.49824886,159.31,159.15,3.21958286]
["bitfinex","SOLUSD",1741015375662,6.2802,159.23,159.17,60.13284363]
["bitfinex","SOLUSD",1741015375829,6.2802,159.23,159.18,60.13284363]
["bitfinex","SOLUSD",1741015376032,6.2802,159.23,159.17,60.13284363]
["bitfinex","SOLUSD",1741015376260,60.13284363,159.22,159.15,0.033]
["bitfinex","SOLUSD",1741015376558,60.13284363,159.22,159.15,60.16584363]
["bitfinex","SOLUSD",1741015376861,6.2802,159.23,159.17,60.13284363]
["bitfinex","SOLUSD",1741015377037,6.2802,159.23,159.18,60.13284363]
["bitfinex","SOLUSD",1741015377239,66.41304363,159.23,159.15,0.033]
["bitfinex","SOLUSD",1741015377430,6.2802,159.23,159.17,60.13284363]
["bitfinex","SOLUSD",1741015377958,31.3814,159.33,159.21,60.13284363]
["bitfinex","SOLUSD",1741015378252,6.2774,159.3,159.21,60.13284363]
["bitfinex","SOLUSD",1741015379658,66.41024363,159.3,159.22,60.13284363]
["bitfinex","SOLUSD",1741015379843,66.41024363,159.3,159.22,66.41334363]
["bitfinex","SOLUSD",1741015380042,66.41024363,159.3,159.2,20.0]
["bitfinex","SOLUSD",1741015380228,60.13284363,159.27,159.2,60.13284363]
["bitfinex","SOLUSD",1741015380430,60.13284363,159.23,159.16,60.13284363]
["bitfinex","SOLUSD",1741015380624,60.13284363,159.22,159.15,66.44914363]
["bitfinex","SOLUSD",1741015380824,60.13284363,159.22,159.15,0.033]
["bitfinex","SOLUSD",1741015381056,60.13284363,159.16,159.06,60.13284363]
["bitfinex","SOLUSD",1741015381261,60.13284363,159.16,159.05,0.033]
["bitfinex","SOLUSD",1741015381262,60.13284363,159.08,159.05,0.033]
["bitfinex","SOLUSD",1741015381566,33.8569,159.17,159.05,0.033]
["bitfinex","SOLUSD",1741015381567,60.13284363,159.09,159.05,0.033]
["bitfinex","SOLUSD",1741015381761,6.2857,159.09,159.05,0.033]
["bitfinex","SOLUSD",1741015381939,60.13284363,159.14,159.07,60.13284363]
["bitfinex","SOLUSD",1741015382141,60.13284363,159.12,159.05,60.16584363]
["bitfinex","SOLUSD",1741015382344,60.13284363,159.1,159.05,0.033]
["bitfinex","SOLUSD",1741015382655,12.9469,159.17,159.09,60.13284363]
["bitfinex","SOLUSD",1741015382656,60.13284363,159.16,159.09,60.13284363]
["bitfinex","SOLUSD",1741015382862,1.64961269,159.16,159.05,0.033]
["bitfinex","SOLUSD",1741015383050,18.64964886,159.11,159.05,0.033]
["bitfinex","SOLUSD",1741015383253,60.13284363,159.06,159.05,0.033]
["bitfinex","SOLUSD",1741015383461,1.65080756,159.16,159.05,60.16584363]
["bitfinex","SOLUSD",1741015383670,1.65080756,159.16,159.07,60.13284363]
["bitfinex","SOLUSD",1741015383977,60.13284363,159.08,159.05,0.033]
["bitfinex","SOLUSD",1741015384150,60.13284363,159.07,159.05,0.033]
["bitfinex","SOLUSD",1741015384357,78.78249249,159.06,159.05,0.033]
["bitfinex","SOLUSD",1741015384674,60.13284363,159.06,159.05,0.033]
["bitfinex","SOLUSD",1741015384840,60.13284363,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015385045,78.92465406,159.04,159.03,0.0001]
["bitfinex","SOLUSD",1741015385235,18.64964886,159.03,158.93,60.13284363]
["bitfinex","SOLUSD",1741015385572,60.13284363,159.0,158.89,0.033]
["bitfinex","SOLUSD",1741015385749,60.13284363,159.01,158.89,15.7669]
["bitfinex","SOLUSD",1741015385952,18.64964886,158.99,158.89,0.033]
["bitfinex","SOLUSD",1741015386270,60.13284363,158.9,158.83,118.32199954]
["bitfinex","SOLUSD",1741015386477,60.13284363,158.96,158.83,58.18915591]
["bitfinex","SOLUSD",1741015386478,60.13284363,158.88,158.83,58.18915591]
["bitfinex","SOLUSD",1741015386640,60.13284363,158.88,158.82,30.21762687]
["bitfinex","SOLUSD",1741015386641,18.64964886,158.85,158.82,28.14081817]
["bitfinex","SOLUSD",1741015386841,1.65297572,158.91,158.82,88.2736618]
["bitfinex","SOLUSD",1741015387038,60.13284363,158.89,158.82,88.2736618]
["bitfinex","SOLUSD",1741015387268,18.64964886,158.88,158.82,88.2736618]
["bitfinex","SOLUSD",1741015387454,60.13284363,158.87,158.8,60.13284363]
["bitfinex","SOLUSD",1741015387663,60.13284363,158.84,158.76,9.78001771]
["bitfinex","SOLUSD",1741015387861,20.30250987,158.86,158.76,69.91286134]
["bitfinex","SOLUSD",1741015388175,20.30250987,158.86,158.76,9.78001771]
["bitfinex","SOLUSD",1741015388176,18.64964886,158.82,158.76,9.78001771]
["bitfinex","SOLUSD",1741015388345,60.13284363,158.79,158.76,9.78001771]
["bitfinex","SOLUSD",1741015388541,78.92465406,158.77,158.76,9.78001771]
["bitfinex","SOLUSD",1741015388747,4.78013081,158.79,158.76,1.63571771]
["bitfinex","SOLUSD",1741015389075,60.13284363,158.8,158.76,1.63571771]
["bitfinex","SOLUSD",1741015389245,60.13284363,158.77,158.76,1.63571771]
["bitfinex","SOLUSD",1741015389445,3.11097027,158.81,158.76,1.63571771]
["bitfinex","SOLUSD",1741015389674,60.13284363,158.78,158.76,1.63571771]
["bitfinex","SOLUSD",1741015389979,22.0321,158.86,158.77,60.13284363]
["bitfinex","SOLUSD",1741015389980,1.65352657,158.86,158.77,60.13284363]
["bitfinex","SOLUSD",1741015390143,1.65296507,158.9,158.79,20.0]
["bitfinex","SOLUSD",1741015390346,1.65296507,158.9,158.81,60.13284363]
["bitfinex","SOLUSD",1741015390570,1.65267639,158.95,158.85,60.13284363]
["bitfinex","SOLUSD",1741015390774,1.65219994,158.98,158.89,60.13284363]
["bitfinex","SOLUSD",1741015390960,1.65219994,158.98,158.8,62.13284363]
["bitfinex","SOLUSD",1741015390961,60.13284363,158.99,158.91,60.13284363]
["bitfinex","SOLUSD",1741015391154,1.65160615,159.0,158.95,60.13284363]
["bitfinex","SOLUSD",1741015391474,60.13284363,159.06,158.93,20.14216157]
["bitfinex","SOLUSD",1741015391675,1.65136197,159.08,159.01,60.13284363]
["bitfinex","SOLUSD",1741015391878,60.13284363,159.11,159.04,60.13284363]
["bitfinex","SOLUSD",1741015392104,60.13284363,159.08,158.98,6.29]
["bitfinex","SOLUSD",1741015392251,60.13284363,159.12,158.96,60.13284363]
["bitfinex","SOLUSD",1741015392252,60.13284363,159.07,159.0,60.13284363]
["bitfinex","SOLUSD",1741015392450,60.13284363,159.05,158.98,60.13284363]
["bitfinex","SOLUSD",1741015392670,60.13284363,159.12,158.99,60.13284363]
["bitfinex","SOLUSD",1741015392671,60.13284363,159.07,158.99,60.13284363]
["bitfinex","SOLUSD",1741015392864,63.23248808,159.12,158.9,0.14216157]
["bitfinex","SOLUSD",1741015392865,60.13284363,159.03,158.9,0.14216157]
["bitfinex","SOLUSD",1741015393063,60.13284363,159.0,158.93,60.13284363]
["bitfinex","SOLUSD",1741015393279,1.65118375,159.02,158.93,60.13284363]
["bitfinex","SOLUSD",1741015393476,60.13284363,159.04,158.96,20.0]
["bitfinex","SOLUSD",1741015393791,60.13284363,159.07,159.0,60.13284363]
["bitfinex","SOLUSD",1741015393951,60.13284363,159.1,159.03,60.13284363]
["bitfinex","SOLUSD",1741015394355,60.13284363,159.11,159.03,60.13284363]
["bitfinex","SOLUSD",1741015394874,60.13284363,159.12,159.05,60.13284363]
["bitfinex","SOLUSD",1741015395081,60.13284363,159.14,159.06,60.13284363]
["bitfinex","SOLUSD",1741015395246,60.13284363,159.15,159.07,60.13284363]
["bitfinex","SOLUSD",1741015395445,60.13284363,159.16,159.09,60.13284363]
["bitfinex","SOLUSD",1741015395650,13.1562,159.23,159.05,0.14216157]
["bitfinex","SOLUSD",1741015395651,86.54612051,159.28,159.13,60.13284363]
["bitfinex","SOLUSD",1741015395863,60.13284363,159.24,159.17,60.13284363]
["bitfinex","SOLUSD",1741015396073,1.64924356,159.27,159.17,60.13284363]
["bitfinex","SOLUSD",1741015396276,60.13284363,159.26,159.18,60.13284363]
["bitfinex","SOLUSD",1741015396485,60.13284363,159.26,159.13,0.14216157]
["bitfinex","SOLUSD",1741015396645,60.13284363,159.26,159.16,0.14216157]
["bitfinex","SOLUSD",1741015396844,7.92703068,159.29,159.18,60.13284363]
["bitfinex","SOLUSD",1741015396845,60.13284363,159.25,159.18,60.13284363]
["bitfinex","SOLUSD",1741015397347,60.13284363,159.25,159.17,60.13284363]
["bitfinex","SOLUSD",1741015397553,60.13284363,159.23,159.1,0.14216157]
["bitfinex","SOLUSD",1741015397850,7.9284247,159.25,159.18,20.0]
["bitfinex","SOLUSD",1741015398054,60.13284363,159.27,159.2,60.13284363]
["bitfinex","SOLUSD",1741015398250,0.03,159.3,159.22,60.13284363]
["bitfinex","SOLUSD",1741015398481,0.03,159.3,159.21,60.13284363]
["bitfinex","SOLUSD",1741015398673,60.13284363,159.27,159.2,60.13284363]
["bitfinex","SOLUSD",1741015398989,60.13284363,159.26,159.18,60.13284363]
["bitfinex","SOLUSD",1741015399174,60.13284363,159.24,159.17,60.13284363]
["bitfinex","SOLUSD",1741015399690,22.0011,159.3,159.19,60.13284363]
["bitfinex","SOLUSD",1741015399691,60.13284363,159.27,159.19,60.13284363]
["bitfinex","SOLUSD",1741015399889,60.13284363,159.29,159.22,60.13284363]
["bitfinex","SOLUSD",1741015400201,60.16284363,159.3,159.22,60.13284363]
["bitfinex","SOLUSD",1741015400376,0.03,159.3,159.23,60.13284363]
["bitfinex","SOLUSD",1741015400574,0.03,159.3,159.24,60.13284363]
["bitfinex","SOLUSD",1741015400773,0.03,159.3,159.29,60.13284363]
["bitfinex","SOLUSD",1741015401596,0.03,159.3,159.21,11.72]
["bitfinex","SOLUSD",1741015401795,0.03,159.3,159.25,60.13284363]
["bitfinex","SOLUSD",1741015401996,0.03,159.3,159.29,80.2750052]
["bitfinex","SOLUSD",1741015402501,0.03,159.35,159.3,0.14216157]
["bitfinex","SOLUSD",1741015402797,0.03,159.46,159.39,2.0]
["bitfinex","SOLUSD",1741015402995,0.03,159.46,159.43,60.13284363]
["bitfinex","SOLUSD",1741015403196,0.03,159.46,159.45,20.0]
["bitfinex","SOLUSD",1741015403397,0.03,159.46,159.45,80.13284363]
["bitfinex","SOLUSD",1741015403599,0.03,159.46,159.45,20.0]
["bitfinex","SOLUSD",1741015403783,0.03,159.46,159.45,60.2750052]
["bitfinex","SOLUSD",1741015403986,0.03,159.46,159.4,18.64964886]
["bitfinex","SOLUSD",1741015404200,0.03,159.46,159.45,60.13284363]
["bitfinex","SOLUSD",1741015404783,0.03,159.46,159.45,60.2750052]
["bitfinex","SOLUSD",1741015406081,0.03,159.52,159.46,0.14216157]
["bitfinex","SOLUSD",1741015406299,0.03,159.52,159.49,0.14216157]
["bitfinex","SOLUSD",1741015406475,0.03,159.53,159.52,0.14216157]
["bitfinex","SOLUSD",1741015406678,0.03,159.53,159.52,120.40784883]
["bitfinex","SOLUSD",1741015406899,0.70847147,159.56,159.55,20.14216157]
["bitfinex","SOLUSD",1741015407078,0.70847147,159.56,159.55,80.2750052]
["bitfinex","SOLUSD",1741015407797,0.70847147,159.56,159.55,60.13284363]
["bitfinex","SOLUSD",1741015407977,0.70847147,159.56,159.52,60.13284363]
["bitfinex","SOLUSD",1741015408178,0.70847147,159.56,159.49,11.68]
["bitfinex","SOLUSD",1741015408409,0.70847147,159.56,159.55,60.13284363]
["bitfinex","SOLUSD",1741015409002,0.70847147,159.56,159.55,60.2750052]
["bitfinex","SOLUSD",1741015409211,0.70847147,159.56,159.55,60.13284363]
["bitfinex","SOLUSD",1741015409380,0.70847147,159.56,159.55,60.2750052]
["bitfinex","SOLUSD",1741015411202,0.70847147,159.56,159.55,60.13284363]
["bitfinex","SOLUSD",1741015411998,0.70847147,159.56,159.52,60.13284363]
["bitfinex","SOLUSD",1741015412210,6.97577147,159.56,159.47,11.66]
["bitfinex","SOLUSD",1741015412380,6.97567147,159.56,159.53,60.13284363]
["bitfinex","SOLUSD",1741015412581,6.97567147,159.56,159.47,11.66]
["bitfinex","SOLUSD",1741015412782,0.70847147,159.56,159.55,60.13284363]
["bitfinex","SOLUSD",1741015413183,0.70847147,159.56,159.55,80.2750052]
["bitfinex","SOLUSD",1741015414004,65.79257219,159.68,159.58,20.0]
["bitfinex","SOLUSD",1741015414179,6.2625,159.68,159.59,20.14216157]
["bitfinex","SOLUSD",1741015414381,6.2625,159.68,159.55,31.66]
["bitfinex","SOLUSD",1741015414599,6.2625,159.68,159.56,0.14216157]
["bitfinex","SOLUSD",1741015414795,7.90667781,159.68,159.54,12.0844]
["bitfinex","SOLUSD",1741015415091,23.56297781,159.68,159.58,59.53007219]
["bitfinex","SOLUSD",1741015415289,23.56297781,159.68,159.54,12.0844]
["bitfinex","SOLUSD",1741015415510,23.56297781,159.68,159.53,0.14216157]
["bitfinex","SOLUSD",1741015415511,59.53007219,159.61,159.51,11.66]
["bitfinex","SOLUSD",1741015415711,83.09305,159.68,159.53,59.53007219]
["bitfinex","SOLUSD",1741015415712,59.53007219,159.6,159.53,59.53007219]
["bitfinex","SOLUSD",1741015415894,1.64507772,159.63,159.57,59.53007219]
["bitfinex","SOLUSD",1741015416091,6.8839842,159.69,159.63,0.14216157]
["bitfinex","SOLUSD",1741015416398,6.8839842,159.69,159.61,0.14216157]
["bitfinex","SOLUSD",1741015416399,6.8840842,159.69,159.55,0.14216157]
["bitfinex","SOLUSD",1741015416713,66.41415639,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015416916,59.53007219,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015417153,59.53007219,159.68,159.6,59.53007219]
["bitfinex","SOLUSD",1741015417288,1.64413357,159.75,159.59,0.14216157]
["bitfinex","SOLUSD",1741015417608,59.53007219,159.68,159.6,59.53007219]
["bitfinex","SOLUSD",1741015417785,1.64413357,159.75,159.52,99.06284138]
["bitfinex","SOLUSD",1741015417786,59.53007219,159.67,159.59,59.53007219]
["bitfinex","SOLUSD",1741015417991,86.15145324,159.75,159.57,6.2666]
["bitfinex","SOLUSD",1741015418195,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015418506,55.60109212,159.75,159.6,20.0]
["bitfinex","SOLUSD",1741015418686,59.53007219,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015418883,0.03,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015419087,0.03,159.68,159.6,79.53007219]
["bitfinex","SOLUSD",1741015419088,59.56007219,159.68,159.6,79.53007219]
["bitfinex","SOLUSD",1741015419402,0.03,159.68,159.59,59.53007219]
["bitfinex","SOLUSD",1741015419717,59.53007219,159.67,159.59,20.0]
["bitfinex","SOLUSD",1741015419911,59.53007219,159.65,159.58,59.53007219]
["bitfinex","SOLUSD",1741015420117,59.53007219,159.63,159.53,0.033]
["bitfinex","SOLUSD",1741015420319,15.6586,159.66,159.57,59.53007219]
["bitfinex","SOLUSD",1741015420624,59.53007219,159.62,159.54,59.53007219]
["bitfinex","SOLUSD",1741015420787,59.53007219,159.61,159.54,59.53007219]
["bitfinex","SOLUSD",1741015420998,34.30824886,159.66,159.55,59.53007219]
["bitfinex","SOLUSD",1741015420999,59.53007219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015421207,15.6586,159.66,159.56,59.53007219]
["bitfinex","SOLUSD",1741015421432,0.03,159.68,159.58,0.14216157]
["bitfinex","SOLUSD",1741015421642,0.03,159.68,159.53,21.9723]
["bitfinex","SOLUSD",1741015421643,0.03,159.68,159.63,59.53007219]
["bitfinex","SOLUSD",1741015421928,0.03,159.68,159.63,20.0]
["bitfinex","SOLUSD",1741015422112,0.03,159.68,159.6,1.3151544]
["bitfinex","SOLUSD",1741015422311,0.03,159.68,159.55,15.6684]
["bitfinex","SOLUSD",1741015422312,0.03,159.68,159.57,6.40896157]
["bitfinex","SOLUSD",1741015422536,0.03,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015422697,0.03,159.68,159.6,20.0]
["bitfinex","SOLUSD",1741015423028,59.53007219,159.62,159.53,0.033]
["bitfinex","SOLUSD",1741015423234,59.53007219,159.63,159.55,59.53007219]
["bitfinex","SOLUSD",1741015423400,59.53007219,159.6,159.53,59.56307219]
["bitfinex","SOLUSD",1741015423604,59.56007219,159.68,159.53,0.033]
["bitfinex","SOLUSD",1741015423843,59.56007219,159.68,159.57,59.53007219]
["bitfinex","SOLUSD",1741015424126,59.53007219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015424293,59.53007219,159.63,159.55,59.53007219]
["bitfinex","SOLUSD",1741015424501,59.53007219,159.65,159.56,20.0]
["bitfinex","SOLUSD",1741015424726,59.53007219,159.63,159.56,20.0]
["bitfinex","SOLUSD",1741015424903,59.53007219,159.64,159.56,79.53007219]
["bitfinex","SOLUSD",1741015425236,59.53007219,159.61,159.55,20.0]
["bitfinex","SOLUSD",1741015425401,18.64964886,159.65,159.53,0.033]
["bitfinex","SOLUSD",1741015425402,18.64964886,159.65,159.53,59.56307219]
["bitfinex","SOLUSD",1741015425603,59.53007219,159.6,159.53,0.033]
["bitfinex","SOLUSD",1741015425935,21.8110888,159.65,159.53,0.033]
["bitfinex","SOLUSD",1741015426133,6.2582,159.79,159.61,0.14216157]
["bitfinex","SOLUSD",1741015426312,6.2582,159.79,159.64,59.53007219]
["bitfinex","SOLUSD",1741015426313,59.53007219,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015426510,59.53007219,159.74,159.66,59.53007219]
["bitfinex","SOLUSD",1741015426716,59.53007219,159.74,159.61,1.31511924]
["bitfinex","SOLUSD",1741015426717,12.0739,159.8,159.68,59.53007219]
["bitfinex","SOLUSD",1741015426911,59.53007219,159.78,159.7,59.53007219]
["bitfinex","SOLUSD",1741015427507,18.3317,159.8,159.66,59.53007219]
["bitfinex","SOLUSD",1741015427735,59.53007219,159.72,159.63,11.64]
["bitfinex","SOLUSD",1741015427945,59.53007219,159.72,159.64,59.53007219]
["bitfinex","SOLUSD",1741015428419,59.53007219,159.7,159.63,11.64]
["bitfinex","SOLUSD",1741015428617,26.2589,159.77,159.64,59.53007219]
["bitfinex","SOLUSD",1741015428838,59.53007219,159.74,159.66,59.53007219]
["bitfinex","SOLUSD",1741015429036,59.53007219,159.72,159.63,71.17007219]
["bitfinex","SOLUSD",1741015429224,6.2582,159.79,159.65,59.53007219]
["bitfinex","SOLUSD",1741015429427,59.53007219,159.73,159.65,59.53007219]
["bitfinex","SOLUSD",1741015429639,59.53007219,159.71,159.63,11.64]
["bitfinex","SOLUSD",1741015429808,59.53007219,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015430003,59.53007219,159.71,159.57,6.29723366]
["bitfinex","SOLUSD",1741015430004,59.53007219,159.69,159.49,31.3489]
["bitfinex","SOLUSD",1741015430220,6.2601,159.74,159.59,59.53007219]
["bitfinex","SOLUSD",1741015430442,59.53007219,159.7,159.61,59.53007219]
["bitfinex","SOLUSD",1741015430814,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015431040,59.53007219,159.7,159.63,59.56307219]
["bitfinex","SOLUSD",1741015431244,0.03,159.7,159.63,20.033]
["bitfinex","SOLUSD",1741015431540,0.03,159.7,159.68,20.0]
["bitfinex","SOLUSD",1741015431709,0.03,159.7,159.69,20.0]
["bitfinex","SOLUSD",1741015432116,0.03,159.7,159.67,59.53007219]
["bitfinex","SOLUSD",1741015432531,0.03,159.7,159.68,59.53007219]
["bitfinex","SOLUSD",1741015432733,0.03,159.7,159.67,20.0]
["bitfinex","SOLUSD",1741015433111,15.92980625,159.73,159.67,20.0]
["bitfinex","SOLUSD",1741015433311,59.53007219,159.74,159.67,20.0]
["bitfinex","SOLUSD",1741015433519,59.53007219,159.71,159.63,0.033]
["bitfinex","SOLUSD",1741015433720,59.53007219,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015434036,59.53007219,159.7,159.63,0.033]
["bitfinex","SOLUSD",1741015434240,6.2607,159.73,159.63,0.033]
["bitfinex","SOLUSD",1741015434421,78.17972105,159.68,159.63,0.033]
["bitfinex","SOLUSD",1741015434627,59.53007219,159.64,159.63,0.033]
["bitfinex","SOLUSD",1741015434816,59.53007219,159.64,159.53,0.033]
["bitfinex","SOLUSD",1741015434817,18.64964886,159.63,159.53,0.033]
["bitfinex","SOLUSD",1741015435015,59.53007219,159.58,159.53,0.033]
["bitfinex","SOLUSD",1741015435347,59.53007219,159.6,159.53,59.56307219]
["bitfinex","SOLUSD",1741015435538,20.6727,159.66,159.53,0.033]
["bitfinex","SOLUSD",1741015435718,67.01597219,159.66,159.58,59.53007219]
["bitfinex","SOLUSD",1741015435923,59.53007219,159.64,159.57,59.53007219]
["bitfinex","SOLUSD",1741015436118,59.53007219,159.65,159.56,20.0]
["bitfinex","SOLUSD",1741015436321,59.53007219,159.65,159.57,59.53007219]
["bitfinex","SOLUSD",1741015436532,59.53007219,159.65,159.53,0.033]
["bitfinex","SOLUSD",1741015436533,67.01597219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015436731,59.53007219,159.68,159.6,59.53007219]
["bitfinex","SOLUSD",1741015436933,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015437160,59.53007219,159.71,159.63,59.53007219]
["bitfinex","SOLUSD",1741015437329,59.53007219,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015437532,59.53007219,159.72,159.64,59.53007219]
["bitfinex","SOLUSD",1741015437844,59.53007219,159.71,159.63,59.53007219]
["bitfinex","SOLUSD",1741015438019,59.53007219,159.71,159.56,21.9352]
["bitfinex","SOLUSD",1741015438020,59.53007219,159.68,159.57,1.31529266]
["bitfinex","SOLUSD",1741015438220,59.53007219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015438448,59.53007219,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015438653,18.64964886,159.73,159.63,59.53007219]
["bitfinex","SOLUSD",1741015439020,59.53007219,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015439257,59.53007219,159.68,159.6,59.53007219]
["bitfinex","SOLUSD",1741015439554,59.53007219,159.67,159.56,6.2672]
["bitfinex","SOLUSD",1741015439849,59.53007219,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015440060,59.53007219,159.69,159.59,20.0]
["bitfinex","SOLUSD",1741015440225,7.6261,159.74,159.63,20.0]
["bitfinex","SOLUSD",1741015440544,59.53007219,159.74,159.66,59.53007219]
["bitfinex","SOLUSD",1741015440850,18.64964886,159.75,159.65,59.53007219]
["bitfinex","SOLUSD",1741015440851,59.53007219,159.73,159.65,59.53007219]
["bitfinex","SOLUSD",1741015441424,59.53007219,159.72,159.64,59.53007219]
["bitfinex","SOLUSD",1741015441619,19.0022,159.79,159.65,59.53007219]
["bitfinex","SOLUSD",1741015441864,12.744,159.79,159.67,59.53007219]
["bitfinex","SOLUSD",1741015442177,13.3001,159.86,159.73,59.53007219]
["bitfinex","SOLUSD",1741015442453,13.3001,159.86,159.76,59.53007219]
["bitfinex","SOLUSD",1741015442657,59.53007219,159.84,159.68,59.67223376]
["bitfinex","SOLUSD",1741015442822,59.53007219,159.77,159.65,6.2634]
["bitfinex","SOLUSD",1741015443023,6.2871,159.82,159.67,59.53007219]
["bitfinex","SOLUSD",1741015443238,0.03,159.7,159.68,59.53007219]
["bitfinex","SOLUSD",1741015443766,0.03,159.7,159.64,71.13007219]
["bitfinex","SOLUSD",1741015443966,59.56007219,159.7,159.64,11.6]
["bitfinex","SOLUSD",1741015444262,59.53007219,159.67,159.6,0.033]
["bitfinex","SOLUSD",1741015444429,18.64964886,159.66,159.6,0.033]
["bitfinex","SOLUSD",1741015444627,6.2917,159.7,159.6,0.033]
["bitfinex","SOLUSD",1741015444857,6.2917,159.7,159.6,59.56307219]
["bitfinex","SOLUSD",1741015445062,59.53007219,159.64,159.6,0.033]
["bitfinex","SOLUSD",1741015445244,59.53007219,159.61,159.6,0.033]
["bitfinex","SOLUSD",1741015445560,78.17972105,159.61,159.6,0.033]
["bitfinex","SOLUSD",1741015445736,59.53007219,159.56,159.53,0.033]
["bitfinex","SOLUSD",1741015445938,59.53007219,159.58,159.53,0.033]
["bitfinex","SOLUSD",1741015446638,59.53007219,159.63,159.56,59.53007219]
["bitfinex","SOLUSD",1741015446835,59.53007219,159.63,159.53,0.033]
["bitfinex","SOLUSD",1741015446836,59.53007219,159.62,159.53,0.033]
["bitfinex","SOLUSD",1741015447218,59.53007219,159.57,159.53,0.033]
["bitfinex","SOLUSD",1741015447368,21.9201,159.67,159.53,0.033]
["bitfinex","SOLUSD",1741015447369,59.53007219,159.55,159.53,0.033]
["bitfinex","SOLUSD",1741015447529,23.9201,159.67,159.53,0.033]
["bitfinex","SOLUSD",1741015447862,59.53007219,159.6,159.53,0.033]
["bitfinex","SOLUSD",1741015448049,59.53007219,159.6,159.53,59.56307219]
["bitfinex","SOLUSD",1741015448255,6.2639,159.65,159.53,0.033]
["bitfinex","SOLUSD",1741015448637,59.53007219,159.6,159.53,59.56307219]
["bitfinex","SOLUSD",1741015448966,59.53007219,159.6,159.47,59.53007219]
["bitfinex","SOLUSD",1741015448967,59.53007219,159.54,159.47,59.53007219]
["bitfinex","SOLUSD",1741015449175,8.0583,159.61,159.5,59.53007219]
["bitfinex","SOLUSD",1741015449344,59.53007219,159.55,159.44,0.14216157]
["bitfinex","SOLUSD",1741015449545,59.53007219,159.53,159.46,59.53007219]
["bitfinex","SOLUSD",1741015449869,59.53007219,159.55,159.48,59.53007219]
["bitfinex","SOLUSD",1741015450050,59.53007219,159.52,159.4,11.6]
["bitfinex","SOLUSD",1741015450250,18.64964886,159.5,159.39,6.2739]
["bitfinex","SOLUSD",1741015450445,6.2661,159.59,159.43,59.53007219]
["bitfinex","SOLUSD",1741015450446,20.0,159.55,159.43,59.53007219]
["bitfinex","SOLUSD",1741015450778,8.0583,159.61,159.5,59.53007219]
["bitfinex","SOLUSD",1741015450997,30.71260276,159.65,159.56,59.53007219]
["bitfinex","SOLUSD",1741015451157,9.29524363,159.6,159.49,1.31604614]
["bitfinex","SOLUSD",1741015451352,9.29524363,159.6,159.52,59.53007219]
["bitfinex","SOLUSD",1741015451559,9.29524363,159.6,159.58,59.53007219]
["bitfinex","SOLUSD",1741015451759,9.29524363,159.6,159.57,59.53007219]
["bitfinex","SOLUSD",1741015452058,9.29524363,159.6,159.59,59.53007219]
["bitfinex","SOLUSD",1741015452269,9.29524363,159.6,159.57,20.0]
["bitfinex","SOLUSD",1741015452452,9.29524363,159.6,159.54,6.268]
["bitfinex","SOLUSD",1741015452786,9.29524363,159.6,159.59,59.53007219]
["bitfinex","SOLUSD",1741015452974,9.29524363,159.6,159.52,71.13007219]
["bitfinex","SOLUSD",1741015452975,59.53007219,159.63,159.52,17.8685]
["bitfinex","SOLUSD",1741015453280,9.29524363,159.67,159.55,59.53007219]
["bitfinex","SOLUSD",1741015453577,9.29524363,159.67,159.56,59.53007219]
["bitfinex","SOLUSD",1741015453578,59.53007219,159.63,159.56,59.53007219]
["bitfinex","SOLUSD",1741015453881,59.53007219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015454180,59.53007219,159.62,159.52,17.8685]
["bitfinex","SOLUSD",1741015454181,9.29524363,159.67,159.61,59.53007219]
["bitfinex","SOLUSD",1741015454760,68.82531582,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015454949,59.53007219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015455155,59.53007219,159.66,159.58,59.53007219]
["bitfinex","SOLUSD",1741015455479,59.53007219,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015455686,0.03,159.7,159.62,59.53007219]
["bitfinex","SOLUSD",1741015455687,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015455891,0.03,159.68,159.64,59.53007219]
["bitfinex","SOLUSD",1741015456189,0.03,159.68,159.67,59.53007219]
["bitfinex","SOLUSD",1741015456555,0.03,159.7,159.69,59.53007219]
["bitfinex","SOLUSD",1741015456762,45.66664915,159.71,159.69,59.53007219]
["bitfinex","SOLUSD",1741015456763,10.68670075,159.71,159.69,59.67223376]
["bitfinex","SOLUSD",1741015457057,10.68670075,159.71,159.68,11.58]
["bitfinex","SOLUSD",1741015457360,6.2578,159.8,159.68,11.58]
["bitfinex","SOLUSD",1741015457571,9.40120407,159.82,159.71,20.0]
["bitfinex","SOLUSD",1741015457750,0.03,159.82,159.7,1.31488139]
["bitfinex","SOLUSD",1741015457953,0.03,159.82,159.73,59.53007219]
["bitfinex","SOLUSD",1741015458182,59.53007219,159.8,159.72,59.53007219]
["bitfinex","SOLUSD",1741015458379,0.03,159.82,159.69,59.53007219]
["bitfinex","SOLUSD",1741015458589,59.53007219,159.77,159.68,11.58]
["bitfinex","SOLUSD",1741015459089,59.53007219,159.77,159.7,59.53007219]
["bitfinex","SOLUSD",1741015459389,59.53007219,159.74,159.68,11.58]
["bitfinex","SOLUSD",1741015459554,59.53007219,159.72,159.68,11.58]
["bitfinex","SOLUSD",1741015459751,59.53007219,159.76,159.62,8.62471661]
["bitfinex","SOLUSD",1741015459752,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015459957,18.64964886,159.75,159.62,8.62471661]
["bitfinex","SOLUSD",1741015460189,73.39847219,159.76,159.65,59.53007219]
["bitfinex","SOLUSD",1741015460360,59.53007219,159.71,159.62,8.62471661]
["bitfinex","SOLUSD",1741015460563,59.53007219,159.7,159.62,8.62471661]
["bitfinex","SOLUSD",1741015460761,20.0,159.72,159.62,68.1547888]
["bitfinex","SOLUSD",1741015460988,18.64964886,159.75,159.62,68.1547888]
["bitfinex","SOLUSD",1741015460989,59.53007219,159.69,159.62,68.1547888]
["bitfinex","SOLUSD",1741015461153,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015461472,18.64964886,159.75,159.57,20.56151241]
["bitfinex","SOLUSD",1741015461473,20.0,159.73,159.57,12.2446]
["bitfinex","SOLUSD",1741015461781,59.53007219,159.68,159.6,59.53007219]
["bitfinex","SOLUSD",1741015461981,59.53007219,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015462487,59.53007219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015462691,59.53007219,159.65,159.58,59.53007219]
["bitfinex","SOLUSD",1741015463485,6.2617,159.7,159.59,59.53007219]
["bitfinex","SOLUSD",1741015463486,59.53007219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015463696,59.53007219,159.64,159.57,59.53007219]
["bitfinex","SOLUSD",1741015463873,59.53007219,159.64,159.56,0.033]
["bitfinex","SOLUSD",1741015464196,6.2597,159.75,159.62,59.53007219]
["bitfinex","SOLUSD",1741015464364,7.609,159.76,159.65,59.53007219]
["bitfinex","SOLUSD",1741015464564,59.53007219,159.76,159.69,59.53007219]
["bitfinex","SOLUSD",1741015464867,59.53007219,159.75,159.68,59.53007219]
["bitfinex","SOLUSD",1741015465070,59.53007219,159.73,159.65,59.53007219]
["bitfinex","SOLUSD",1741015465290,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015465594,18.64964886,159.71,159.56,0.033]
["bitfinex","SOLUSD",1741015465778,18.64964886,159.72,159.61,59.53007219]
["bitfinex","SOLUSD",1741015465993,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015466198,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015466383,59.53007219,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015466590,18.64964886,159.72,159.59,59.53007219]
["bitfinex","SOLUSD",1741015466591,20.0,159.72,159.59,59.53007219]
["bitfinex","SOLUSD",1741015466801,20.0,159.72,159.57,6.2668]
["bitfinex","SOLUSD",1741015467101,59.53007219,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015467314,37.70625094,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015467515,59.53007219,159.68,159.6,59.53007219]
["bitfinex","SOLUSD",1741015467676,59.53007219,159.65,159.58,59.53007219]
["bitfinex","SOLUSD",1741015467871,59.53007219,159.66,159.57,6.2668]
["bitfinex","SOLUSD",1741015468077,18.64964886,159.7,159.59,59.53007219]
["bitfinex","SOLUSD",1741015468296,59.53007219,159.68,159.57,0.14216157]
["bitfinex","SOLUSD",1741015468605,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015468805,0.03,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015468806,59.56007219,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015469175,0.03,159.71,159.6,59.67223376]
["bitfinex","SOLUSD",1741015469376,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015469788,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015469985,0.03,159.71,159.65,65.79347219]
["bitfinex","SOLUSD",1741015470191,0.03,159.71,159.65,65.79367219]
["bitfinex","SOLUSD",1741015470387,59.56007219,159.71,159.64,59.53007219]
["bitfinex","SOLUSD",1741015470587,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015470811,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015470980,0.03,159.71,159.67,59.53007219]
["bitfinex","SOLUSD",1741015471179,0.03,159.71,159.65,31.50295353]
["bitfinex","SOLUSD",1741015471376,0.03,159.71,159.7,59.53007219]
["bitfinex","SOLUSD",1741015472278,0.03,159.71,159.7,65.93393376]
["bitfinex","SOLUSD",1741015472480,59.56007219,159.82,159.7,65.93393376]
["bitfinex","SOLUSD",1741015472698,59.53007219,159.81,159.74,59.53007219]
["bitfinex","SOLUSD",1741015472892,59.53007219,159.8,159.73,59.53007219]
["bitfinex","SOLUSD",1741015473298,0.03,159.82,159.74,59.53007219]
["bitfinex","SOLUSD",1741015473500,0.03,159.82,159.77,59.53007219]
["bitfinex","SOLUSD",1741015473700,59.53007219,159.81,159.74,59.53007219]
["bitfinex","SOLUSD",1741015473884,59.53007219,159.81,159.71,4.30877807]
["bitfinex","SOLUSD",1741015474084,59.53007219,159.81,159.74,59.53007219]
["bitfinex","SOLUSD",1741015474279,59.53007219,159.81,159.71,4.30877807]
["bitfinex","SOLUSD",1741015474280,59.53007219,159.8,159.71,38.5637592]
["bitfinex","SOLUSD",1741015474584,59.53007219,159.8,159.73,59.53007219]
["bitfinex","SOLUSD",1741015474801,59.53007219,159.79,159.72,59.53007219]
["bitfinex","SOLUSD",1741015475118,18.64964886,159.81,159.71,38.5637592]
["bitfinex","SOLUSD",1741015475281,59.53007219,159.73,159.71,38.5637592]
["bitfinex","SOLUSD",1741015475481,59.53007219,159.72,159.71,38.5637592]
["bitfinex","SOLUSD",1741015475714,59.53007219,159.72,159.67,38.5637592]
["bitfinex","SOLUSD",1741015476081,18.64964886,159.75,159.67,38.5637592]
["bitfinex","SOLUSD",1741015476289,59.53007219,159.71,159.67,38.5637592]
["bitfinex","SOLUSD",1741015476699,59.53007219,159.69,159.67,38.5637592]
["bitfinex","SOLUSD",1741015477010,59.53007219,159.71,159.67,38.5637592]
["bitfinex","SOLUSD",1741015477251,59.53007219,159.72,159.65,59.53007219]
["bitfinex","SOLUSD",1741015477512,59.53007219,159.71,159.61,6.2652]
["bitfinex","SOLUSD",1741015477719,18.64964886,159.73,159.62,59.53007219]
["bitfinex","SOLUSD",1741015477885,59.53007219,159.66,159.57,5.03407753]
["bitfinex","SOLUSD",1741015478085,59.53007219,159.62,159.56,19.56689217]
["bitfinex","SOLUSD",1741015478515,59.53007219,159.63,159.56,79.09696436]
["bitfinex","SOLUSD",1741015478710,59.53007219,159.63,159.56,19.56689217]
["bitfinex","SOLUSD",1741015478916,59.53007219,159.63,159.57,59.53007219]
["bitfinex","SOLUSD",1741015479093,59.53007219,159.65,159.58,59.53007219]
["bitfinex","SOLUSD",1741015479298,59.53007219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015479615,15.6506,159.74,159.56,6.3002]
["bitfinex","SOLUSD",1741015479616,59.53007219,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015479792,59.53007219,159.66,159.56,6.3001]
["bitfinex","SOLUSD",1741015479992,59.53007219,159.66,159.59,59.53007219]
["bitfinex","SOLUSD",1741015480314,59.53007219,159.63,159.56,0.033]
["bitfinex","SOLUSD",1741015480492,59.53007219,159.64,159.56,0.033]
["bitfinex","SOLUSD",1741015480699,59.53007219,159.68,159.57,59.53007219]
["bitfinex","SOLUSD",1741015480700,59.53007219,159.63,159.57,59.53007219]
["bitfinex","SOLUSD",1741015480897,18.64964886,159.67,159.56,0.033]
["bitfinex","SOLUSD",1741015481118,59.53007219,159.61,159.56,0.033]
["bitfinex","SOLUSD",1741015481317,59.53007219,159.58,159.56,0.033]
["bitfinex","SOLUSD",1741015481638,59.53007219,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741015482001,78.17972105,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741015482245,18.79181043,159.56,159.51,19.53389217]
["bitfinex","SOLUSD",1741015482423,119.06014438,159.52,159.51,19.53389217]
["bitfinex","SOLUSD",1741015482615,59.53007219,159.55,159.51,19.53389217]
["bitfinex","SOLUSD",1741015482826,59.53007219,159.59,159.52,59.53007219]
["bitfinex","SOLUSD",1741015483011,59.53007219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015483205,7.709,159.64,159.51,19.53389217]
["bitfinex","SOLUSD",1741015483206,18.64964886,159.63,159.51,19.53389217]
["bitfinex","SOLUSD",1741015483444,59.53007219,159.57,159.51,59.53007219]
["bitfinex","SOLUSD",1741015483613,59.53007219,159.55,159.48,71.07007219]
["bitfinex","SOLUSD",1741015483816,59.53007219,159.54,159.47,59.56307219]
["bitfinex","SOLUSD",1741015484121,18.64964886,159.61,159.47,6.3037]
["bitfinex","SOLUSD",1741015484310,59.53007219,159.59,159.52,59.53007219]
["bitfinex","SOLUSD",1741015484510,59.53007219,159.59,159.48,6.41246157]
["bitfinex","SOLUSD",1741015484718,59.53007219,159.59,159.52,59.53007219]
["bitfinex","SOLUSD",1741015484943,18.64964886,159.63,159.51,20.0]
["bitfinex","SOLUSD",1741015485143,18.64964886,159.63,159.48,21.9462]
["bitfinex","SOLUSD",1741015485308,59.53007219,159.6,159.49,0.14216157]
["bitfinex","SOLUSD",1741015485513,59.53007219,159.59,159.52,59.53007219]
["bitfinex","SOLUSD",1741015485927,59.53007219,159.57,159.5,59.53007219]
["bitfinex","SOLUSD",1741015486217,7.709,159.64,159.52,59.53007219]
["bitfinex","SOLUSD",1741015486411,7.709,159.64,159.47,0.033]
["bitfinex","SOLUSD",1741015486412,59.53007219,159.53,159.47,0.033]
["bitfinex","SOLUSD",1741015486610,0.14216157,159.59,159.47,0.033]
["bitfinex","SOLUSD",1741015486611,18.79181043,159.59,159.47,0.033]
["bitfinex","SOLUSD",1741015486812,59.53007219,159.5,159.47,0.033]
["bitfinex","SOLUSD",1741015487043,59.53007219,159.51,159.47,0.033]
["bitfinex","SOLUSD",1741015487340,59.53007219,159.53,159.47,0.033]
["bitfinex","SOLUSD",1741015487518,59.53007219,159.54,159.47,59.56307219]
["bitfinex","SOLUSD",1741015487715,6.2646,159.63,159.49,59.53007219]
["bitfinex","SOLUSD",1741015487918,59.53007219,159.57,159.5,59.53007219]
["bitfinex","SOLUSD",1741015488120,9.42919916,159.63,159.51,59.53007219]
["bitfinex","SOLUSD",1741015488345,59.53007219,159.59,159.49,20.0]
["bitfinex","SOLUSD",1741015488555,59.53007219,159.57,159.5,59.53007219]
["bitfinex","SOLUSD",1741015488847,18.64964886,159.6,159.5,59.53007219]
["bitfinex","SOLUSD",1741015489049,59.53007219,159.56,159.49,59.53007219]
["bitfinex","SOLUSD",1741015489254,59.53007219,159.56,159.48,59.53007219]
["bitfinex","SOLUSD",1741015489545,78.17972105,159.6,159.47,0.033]
["bitfinex","SOLUSD",1741015489546,59.53007219,159.53,159.47,0.033]
["bitfinex","SOLUSD",1741015489746,59.53007219,159.52,159.47,0.033]
["bitfinex","SOLUSD",1741015489934,0.14216157,159.59,159.47,0.033]
["bitfinex","SOLUSD",1741015489935,59.53007219,159.53,159.47,0.033]
["bitfinex","SOLUSD",1741015490142,59.53007219,159.52,159.47,0.033]
["bitfinex","SOLUSD",1741015490642,59.53007219,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741015491213,59.53007219,159.49,159.47,0.033]
["bitfinex","SOLUSD",1741015491435,59.53007219,159.51,159.47,0.033]
["bitfinex","SOLUSD",1741015491652,59.53007219,159.5,159.47,0.033]
["bitfinex","SOLUSD",1741015491832,9.45888961,159.56,159.47,0.033]
["bitfinex","SOLUSD",1741015492036,59.53007219,159.51,159.47,0.033]
["bitfinex","SOLUSD",1741015492348,9.45888961,159.56,159.47,0.033]
["bitfinex","SOLUSD",1741015492646,59.53007219,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741015492823,59.53007219,159.49,159.47,0.033]
["bitfinex","SOLUSD",1741015493023,59.53007219,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741015493225,18.64964886,159.51,159.47,0.033]
["bitfinex","SOLUSD",1741015493440,59.53007219,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741015493628,78.17972105,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741015494118,78.17972105,159.48,159.4,0.033]
["bitfinex","SOLUSD",1741015494119,18.64964886,159.47,159.4,0.033]
["bitfinex","SOLUSD",1741015494316,59.53007219,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741015494540,18.64964886,159.47,159.4,0.033]
["bitfinex","SOLUSD",1741015494541,18.64964886,159.43,159.4,0.033]
["bitfinex","SOLUSD",1741015494754,59.53007219,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741015494951,78.17972105,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741015495524,78.17972105,159.41,159.37,0.033]
["bitfinex","SOLUSD",1741015495725,59.53007219,159.38,159.37,0.033]
["bitfinex","SOLUSD",1741015496133,78.17972105,159.38,159.37,0.033]
["bitfinex","SOLUSD",1741015496338,59.53007219,159.38,159.37,0.033]
["bitfinex","SOLUSD",1741015496540,13.0488,159.43,159.37,0.033]
["bitfinex","SOLUSD",1741015496732,0.14216157,159.42,159.37,0.033]
["bitfinex","SOLUSD",1741015497050,59.53007219,159.38,159.37,0.033]
["bitfinex","SOLUSD",1741015497355,78.32188262,159.38,159.37,0.033]
["bitfinex","SOLUSD",1741015497653,78.32188262,159.38,159.28,96.98192653]
["bitfinex","SOLUSD",1741015497654,59.53007219,159.3,159.28,96.98192653]
["bitfinex","SOLUSD",1741015497959,59.53007219,159.32,159.28,96.98192653]
["bitfinex","SOLUSD",1741015498250,59.53007219,159.36,159.29,59.53007219]
["bitfinex","SOLUSD",1741015498450,59.53007219,159.35,159.28,59.53007219]
["bitfinex","SOLUSD",1741015498654,59.53007219,159.35,159.28,65.80817219]
["bitfinex","SOLUSD",1741015498851,59.53007219,159.36,159.29,59.53007219]
["bitfinex","SOLUSD",1741015499151,59.53007219,159.32,159.23,6.2802]
["bitfinex","SOLUSD",1741015499345,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015499546,59.53007219,159.3,159.23,6.2802]
["bitfinex","SOLUSD",1741015500047,59.53007219,159.3,159.23,65.81027219]
["bitfinex","SOLUSD",1741015500555,59.53007219,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015500722,59.53007219,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015501243,3.13117133,159.28,159.19,59.53007219]
["bitfinex","SOLUSD",1741015501435,59.53007219,159.29,159.22,59.53007219]
["bitfinex","SOLUSD",1741015501633,59.53007219,159.36,159.25,59.53007219]
["bitfinex","SOLUSD",1741015501956,59.53007219,159.29,159.22,59.53007219]
["bitfinex","SOLUSD",1741015502154,59.53007219,159.28,159.16,21.9903]
["bitfinex","SOLUSD",1741015502362,68.89100985,159.36,159.23,59.53007219]
["bitfinex","SOLUSD",1741015502531,3.08583766,159.36,159.26,59.53007219]
["bitfinex","SOLUSD",1741015502733,59.53007219,159.32,159.2,59.53007219]
["bitfinex","SOLUSD",1741015502960,59.53007219,159.29,159.18,0.14216157]
["bitfinex","SOLUSD",1741015503165,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015503457,59.53007219,159.33,159.26,59.53007219]
["bitfinex","SOLUSD",1741015503657,59.53007219,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015504334,270.00781381,159.53,159.36,20.0]
["bitfinex","SOLUSD",1741015504335,4.9876788,159.47,159.36,20.0]
["bitfinex","SOLUSD",1741015504541,59.53007219,159.45,159.38,59.53007219]
["bitfinex","SOLUSD",1741015504765,12.7598,159.49,159.39,59.53007219]
["bitfinex","SOLUSD",1741015504766,59.53007219,159.46,159.39,59.53007219]
["bitfinex","SOLUSD",1741015505055,59.53007219,159.44,159.37,59.53007219]
["bitfinex","SOLUSD",1741015505257,59.53007219,159.46,159.37,20.0]
["bitfinex","SOLUSD",1741015505462,59.53007219,159.45,159.38,59.53007219]
["bitfinex","SOLUSD",1741015505760,59.53007219,159.4,159.33,59.53007219]
["bitfinex","SOLUSD",1741015506133,59.53007219,159.41,159.34,59.53007219]
["bitfinex","SOLUSD",1741015506335,0.03,159.37,159.31,59.53007219]
["bitfinex","SOLUSD",1741015506535,59.53007219,159.34,159.27,71.05007219]
["bitfinex","SOLUSD",1741015506730,0.03,159.37,159.31,59.53007219]
["bitfinex","SOLUSD",1741015506940,0.03,159.37,159.32,59.53007219]
["bitfinex","SOLUSD",1741015507141,0.03,159.37,159.33,59.53007219]
["bitfinex","SOLUSD",1741015507365,0.03,159.37,159.34,59.53007219]
["bitfinex","SOLUSD",1741015507658,0.03,159.37,159.36,59.53007219]
["bitfinex","SOLUSD",1741015507959,0.03,159.37,159.36,119.06014438]
["bitfinex","SOLUSD",1741015508126,59.53007219,159.51,159.4,0.14216157]
["bitfinex","SOLUSD",1741015508334,0.03,159.53,159.49,59.53007219]
["bitfinex","SOLUSD",1741015508663,0.03,159.53,159.51,59.53007219]
["bitfinex","SOLUSD",1741015508828,0.03,159.53,159.52,59.53007219]
["bitfinex","SOLUSD",1741015509457,0.03,159.53,159.47,20.0]
["bitfinex","SOLUSD",1741015509643,0.03,159.53,159.44,11.5]
["bitfinex","SOLUSD",1741015509826,59.53007219,159.52,159.45,59.53007219]
["bitfinex","SOLUSD",1741015510035,59.56007219,159.53,159.46,59.53007219]
["bitfinex","SOLUSD",1741015510244,59.53007219,159.52,159.45,59.53007219]
["bitfinex","SOLUSD",1741015510555,0.03,159.53,159.48,59.53007219]
["bitfinex","SOLUSD",1741015510756,0.03,159.53,159.47,59.53007219]
["bitfinex","SOLUSD",1741015510963,59.53007219,159.51,159.44,11.5]
["bitfinex","SOLUSD",1741015511178,18.64964886,159.51,159.4,59.53007219]
["bitfinex","SOLUSD",1741015511386,59.53007219,159.44,159.37,59.53007219]
["bitfinex","SOLUSD",1741015511561,59.53007219,159.43,159.36,59.53007219]
["bitfinex","SOLUSD",1741015511762,59.53007219,159.4,159.31,13.0547]
["bitfinex","SOLUSD",1741015511961,18.64964886,159.43,159.33,59.53007219]
["bitfinex","SOLUSD",1741015512159,18.64964886,159.43,159.25,12.862]
["bitfinex","SOLUSD",1741015512160,59.53007219,159.38,159.25,12.862]
["bitfinex","SOLUSD",1741015512358,59.53007219,159.34,159.25,12.862]
["bitfinex","SOLUSD",1741015512558,59.53007219,159.33,159.26,59.53007219]
["bitfinex","SOLUSD",1741015512768,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015513075,59.53007219,159.3,159.23,59.53007219]
["bitfinex","SOLUSD",1741015513274,18.64964886,159.35,159.24,59.53007219]
["bitfinex","SOLUSD",1741015513275,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015513477,59.53007219,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015513964,59.53007219,159.31,159.25,59.53007219]
["bitfinex","SOLUSD",1741015514162,59.53007219,159.3,159.19,16.48120638]
["bitfinex","SOLUSD",1741015514367,59.53007219,159.29,159.22,59.56307219]
["bitfinex","SOLUSD",1741015514571,59.53007219,159.3,159.23,59.53007219]
["bitfinex","SOLUSD",1741015514784,59.53007219,159.32,159.25,59.53007219]
["bitfinex","SOLUSD",1741015514979,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015515174,59.53007219,159.31,159.22,0.033]
["bitfinex","SOLUSD",1741015515175,59.53007219,159.28,159.22,0.033]
["bitfinex","SOLUSD",1741015515483,59.53007219,159.25,159.22,0.033]
["bitfinex","SOLUSD",1741015515682,59.53007219,159.24,159.22,0.033]
["bitfinex","SOLUSD",1741015515855,6.2754,159.35,159.22,59.56307219]
["bitfinex","SOLUSD",1741015516181,9.37456107,159.35,159.23,59.53007219]
["bitfinex","SOLUSD",1741015516354,59.53007219,159.3,159.24,59.53007219]
["bitfinex","SOLUSD",1741015516551,59.53007219,159.3,159.23,59.53007219]
["bitfinex","SOLUSD",1741015516756,59.53007219,159.29,159.22,59.56307219]
["bitfinex","SOLUSD",1741015516967,59.53007219,159.3,159.23,59.53007219]
["bitfinex","SOLUSD",1741015517174,6.2762,159.34,159.22,59.56307219]
["bitfinex","SOLUSD",1741015517374,59.53007219,159.29,159.22,59.56307219]
["bitfinex","SOLUSD",1741015517685,59.53007219,159.28,159.22,59.56307219]
["bitfinex","SOLUSD",1741015517983,59.53007219,159.24,159.22,0.033]
["bitfinex","SOLUSD",1741015518366,59.53007219,159.23,159.22,0.033]
["bitfinex","SOLUSD",1741015518563,59.53007219,159.23,159.06,12.0693]
["bitfinex","SOLUSD",1741015518564,20.0,159.2,159.06,12.0693]
["bitfinex","SOLUSD",1741015518784,59.53007219,159.14,159.08,59.53007219]
["bitfinex","SOLUSD",1741015519086,78.17972105,159.2,159.06,59.53007219]
["bitfinex","SOLUSD",1741015519087,59.53007219,159.13,159.06,59.53007219]
["bitfinex","SOLUSD",1741015519384,59.53007219,159.13,159.03,0.033]
["bitfinex","SOLUSD",1741015519385,59.53007219,159.2,159.08,0.2451007]
["bitfinex","SOLUSD",1741015519386,18.64964886,159.19,159.08,0.2451007]
["bitfinex","SOLUSD",1741015519553,59.53007219,159.12,159.08,0.2451007]
["bitfinex","SOLUSD",1741015519753,59.53007219,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015519972,78.17972105,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015520575,0.14216157,159.17,159.08,0.2451007]
["bitfinex","SOLUSD",1741015520882,59.53007219,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015521081,0.14216157,159.13,159.08,0.2451007]
["bitfinex","SOLUSD",1741015521386,59.53007219,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015521683,78.17972105,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015521862,0.14216157,159.17,159.08,0.2451007]
["bitfinex","SOLUSD",1741015522064,59.53007219,159.11,159.08,0.2451007]
["bitfinex","SOLUSD",1741015522259,59.53007219,159.2,159.08,0.2451007]
["bitfinex","SOLUSD",1741015522480,59.53007219,159.15,159.08,59.77517289]
["bitfinex","SOLUSD",1741015522680,78.17972105,159.12,159.08,0.2451007]
["bitfinex","SOLUSD",1741015522882,59.53007219,159.11,159.08,0.2451007]
["bitfinex","SOLUSD",1741015523068,59.53007219,159.13,159.08,0.2451007]
["bitfinex","SOLUSD",1741015523271,62.68702277,159.2,159.08,0.2451007]
["bitfinex","SOLUSD",1741015523272,3.15695058,159.2,159.09,59.53007219]
["bitfinex","SOLUSD",1741015523477,26.3919516,159.23,159.08,0.2451007]
["bitfinex","SOLUSD",1741015523785,59.53007219,159.12,159.08,0.2451007]
["bitfinex","SOLUSD",1741015523966,59.53007219,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015524168,59.53007219,159.1,159.08,0.2451007]
["bitfinex","SOLUSD",1741015524490,59.53007219,159.13,159.08,0.2451007]
["bitfinex","SOLUSD",1741015524681,59.53007219,159.15,159.08,59.77517289]
["bitfinex","SOLUSD",1741015524877,3.16073362,159.19,159.08,0.2451007]
["bitfinex","SOLUSD",1741015524878,18.64964886,159.12,159.08,0.2451007]
["bitfinex","SOLUSD",1741015525193,2.0,159.19,159.08,0.2451007]
["bitfinex","SOLUSD",1741015525194,59.53007219,159.1,159.08,0.2451007]
["bitfinex","SOLUSD",1741015525380,59.53007219,159.13,159.08,0.2451007]
["bitfinex","SOLUSD",1741015525559,59.53007219,159.14,159.08,0.2451007]
["bitfinex","SOLUSD",1741015525765,59.53007219,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015526166,3.0838782,159.19,159.08,0.2451007]
["bitfinex","SOLUSD",1741015526391,20.0,159.17,159.08,0.2451007]
["bitfinex","SOLUSD",1741015526581,3.0838782,159.19,159.09,59.53007219]
["bitfinex","SOLUSD",1741015526781,21.3761,159.23,159.11,59.53007219]
["bitfinex","SOLUSD",1741015526982,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015527187,59.53007219,159.15,159.08,0.2451007]
["bitfinex","SOLUSD",1741015527371,59.53007219,159.13,159.08,0.2451007]
["bitfinex","SOLUSD",1741015528086,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015528259,59.53007219,159.2,159.13,59.53007219]
["bitfinex","SOLUSD",1741015528462,59.53007219,159.21,159.14,59.53007219]
["bitfinex","SOLUSD",1741015528664,59.53007219,159.16,159.08,0.2451007]
["bitfinex","SOLUSD",1741015528895,18.64964886,159.16,159.08,0.2451007]
["bitfinex","SOLUSD",1741015529087,59.53007219,159.1,159.08,0.2451007]
["bitfinex","SOLUSD",1741015529265,59.53007219,159.09,159.08,0.2451007]
["bitfinex","SOLUSD",1741015529466,59.53007219,159.11,159.08,0.2451007]
["bitfinex","SOLUSD",1741015529665,59.53007219,159.12,159.08,0.2451007]
["bitfinex","SOLUSD",1741015529866,59.53007219,159.13,159.08,0.2451007]
["bitfinex","SOLUSD",1741015530400,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015530688,59.53007219,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015531193,18.64964886,159.19,159.09,59.53007219]
["bitfinex","SOLUSD",1741015531398,6.279,159.26,159.11,59.53007219]
["bitfinex","SOLUSD",1741015531573,59.53007219,159.19,159.13,59.53007219]
["bitfinex","SOLUSD",1741015531767,59.53007219,159.2,159.13,59.53007219]
["bitfinex","SOLUSD",1741015532375,59.53007219,159.19,159.13,59.53007219]
["bitfinex","SOLUSD",1741015532590,59.53007219,159.18,159.11,37.63563013]
["bitfinex","SOLUSD",1741015532788,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015533088,59.53007219,159.17,159.08,0.2781007]
["bitfinex","SOLUSD",1741015533089,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015533274,59.53007219,159.2,159.13,59.53007219]
["bitfinex","SOLUSD",1741015533676,59.53007219,159.2,159.11,20.0]
["bitfinex","SOLUSD",1741015533878,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015534079,59.53007219,159.19,159.11,20.0]
["bitfinex","SOLUSD",1741015534080,59.53007219,159.2,159.13,59.53007219]
["bitfinex","SOLUSD",1741015534470,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015534664,59.53007219,159.15,159.08,0.2781007]
["bitfinex","SOLUSD",1741015534864,59.53007219,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015535087,59.53007219,159.14,159.08,6.5641007]
["bitfinex","SOLUSD",1741015535392,59.53007219,159.15,159.08,6.5641007]
["bitfinex","SOLUSD",1741015535589,62.69594682,159.2,159.08,66.09417289]
["bitfinex","SOLUSD",1741015535772,59.53007219,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015535967,18.64964886,159.19,159.08,0.2781007]
["bitfinex","SOLUSD",1741015535968,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015536299,59.53007219,159.1,159.08,0.2781007]
["bitfinex","SOLUSD",1741015537178,7.4288,159.18,159.08,0.2781007]
["bitfinex","SOLUSD",1741015537374,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015537685,59.53007219,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015538187,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015538393,18.64964886,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015538584,59.53007219,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015538769,59.53007219,159.15,159.08,59.80817289]
["bitfinex","SOLUSD",1741015538969,10.58736062,159.18,159.08,66.09427289]
["bitfinex","SOLUSD",1741015539169,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015539475,6.2807,159.22,159.08,0.2781007]
["bitfinex","SOLUSD",1741015539476,3.12376744,159.21,159.08,0.2781007]
["bitfinex","SOLUSD",1741015539691,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015539878,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015540087,59.53007219,159.2,159.09,59.53007219]
["bitfinex","SOLUSD",1741015540286,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015540596,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015540779,16.67975245,159.25,159.14,59.53007219]
["bitfinex","SOLUSD",1741015540989,16.67975245,159.25,159.1,0.14216157]
["bitfinex","SOLUSD",1741015540990,59.53007219,159.18,159.1,59.53007219]
["bitfinex","SOLUSD",1741015541185,59.53007219,159.18,159.09,6.2857]
["bitfinex","SOLUSD",1741015541506,20.0,159.22,159.13,59.53007219]
["bitfinex","SOLUSD",1741015541691,59.53007219,159.28,159.16,59.53007219]
["bitfinex","SOLUSD",1741015541692,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015542000,59.53007219,159.22,159.12,20.0]
["bitfinex","SOLUSD",1741015542310,59.53007219,159.18,159.09,6.2857]
["bitfinex","SOLUSD",1741015542465,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015542865,59.53007219,159.16,159.08,0.2781007]
["bitfinex","SOLUSD",1741015543096,65.81147219,159.2,159.1,59.53007219]
["bitfinex","SOLUSD",1741015543097,20.0,159.2,159.1,59.53007219]
["bitfinex","SOLUSD",1741015543280,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015543591,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015543997,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015544597,59.53007219,159.14,159.08,59.80817289]
["bitfinex","SOLUSD",1741015544769,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015545097,59.53007219,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015545268,59.53007219,159.16,159.08,0.2781007]
["bitfinex","SOLUSD",1741015545269,78.17972105,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015545474,59.53007219,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015545674,78.17972105,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015546079,78.32188262,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015546493,81.47520088,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015546684,78.17972105,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015546880,59.53007219,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015547100,78.17972105,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015547402,59.53007219,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015547597,61.53007219,159.2,159.08,0.2781007]
["bitfinex","SOLUSD",1741015547598,59.53007219,159.11,159.08,0.2781007]
["bitfinex","SOLUSD",1741015547904,59.53007219,159.1,159.08,0.2781007]
["bitfinex","SOLUSD",1741015548620,59.53007219,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015548826,59.53007219,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015548992,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015549190,59.53007219,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015549391,59.53007219,159.11,159.08,0.2781007]
["bitfinex","SOLUSD",1741015549904,21.9876,159.18,159.08,0.2781007]
["bitfinex","SOLUSD",1741015549905,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015550114,59.53007219,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015550292,59.53007219,159.11,159.08,0.2781007]
["bitfinex","SOLUSD",1741015550689,59.53007219,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015551294,6.42586157,159.15,159.08,0.2781007]
["bitfinex","SOLUSD",1741015551498,59.53007219,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015551894,59.53007219,159.13,159.08,0.2781007]
["bitfinex","SOLUSD",1741015552123,6.2818,159.19,159.08,0.2781007]
["bitfinex","SOLUSD",1741015552335,59.53007219,159.11,159.08,0.2781007]
["bitfinex","SOLUSD",1741015552505,59.53007219,159.1,159.08,0.2781007]
["bitfinex","SOLUSD",1741015552696,59.53007219,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015553194,0.03,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015553712,0.03,159.12,159.09,59.53007219]
["bitfinex","SOLUSD",1741015554024,0.03,159.12,159.08,6.5641007]
["bitfinex","SOLUSD",1741015554203,0.03,159.12,159.09,59.53007219]
["bitfinex","SOLUSD",1741015554601,0.03,159.12,159.08,59.80817289]
["bitfinex","SOLUSD",1741015554822,0.03,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015555001,59.53007219,159.11,159.08,0.2781007]
["bitfinex","SOLUSD",1741015555509,0.03,159.12,159.08,6.5642007]
["bitfinex","SOLUSD",1741015555819,0.03,159.12,159.09,59.53007219]
["bitfinex","SOLUSD",1741015556206,59.53007219,159.22,159.11,79.67223376]
["bitfinex","SOLUSD",1741015556392,0.03,159.27,159.16,59.53007219]
["bitfinex","SOLUSD",1741015556393,6.2791,159.26,159.16,59.53007219]
["bitfinex","SOLUSD",1741015556600,59.53007219,159.22,159.15,59.53007219]
["bitfinex","SOLUSD",1741015556999,59.53007219,159.21,159.13,6.284]
["bitfinex","SOLUSD",1741015557219,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015557394,59.53007219,159.24,159.13,6.284]
["bitfinex","SOLUSD",1741015557599,59.53007219,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015557791,59.53007219,159.21,159.09,12.8369]
["bitfinex","SOLUSD",1741015557995,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015558711,0.14216157,159.26,159.12,59.53007219]
["bitfinex","SOLUSD",1741015558911,21.9779,159.25,159.12,59.53007219]
["bitfinex","SOLUSD",1741015559117,59.53007219,159.19,159.09,12.8369]
["bitfinex","SOLUSD",1741015559323,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015559697,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015559916,59.53007219,159.17,159.09,12.8369]
["bitfinex","SOLUSD",1741015560118,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015560493,21.9779,159.25,159.13,59.53007219]
["bitfinex","SOLUSD",1741015560693,3.10864884,159.26,159.17,59.53007219]
["bitfinex","SOLUSD",1741015561032,59.53007219,159.21,159.09,12.8369]
["bitfinex","SOLUSD",1741015561326,20.0,159.2,159.09,12.8369]
["bitfinex","SOLUSD",1741015561523,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015561732,59.53007219,159.19,159.08,0.2781007]
["bitfinex","SOLUSD",1741015561733,59.53007219,159.14,159.08,0.2781007]
["bitfinex","SOLUSD",1741015562021,59.53007219,159.12,159.08,0.2781007]
["bitfinex","SOLUSD",1741015562524,59.53007219,159.1,159.08,0.2781007]
["bitfinex","SOLUSD",1741015562728,78.32188262,159.09,159.08,0.2781007]
["bitfinex","SOLUSD",1741015562904,25.07791043,159.08,159.03,0.033]
["bitfinex","SOLUSD",1741015563105,78.17972105,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015563311,137.70979324,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015563502,78.17972105,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015564231,20.0,159.01,158.92,0.033]
["bitfinex","SOLUSD",1741015564527,18.64964886,159.0,158.92,0.033]
["bitfinex","SOLUSD",1741015564701,59.53007219,159.0,158.92,59.56307219]
["bitfinex","SOLUSD",1741015564904,0.14216157,159.07,158.96,59.53007219]
["bitfinex","SOLUSD",1741015565102,6.2849,159.11,159.0,59.53007219]
["bitfinex","SOLUSD",1741015565302,59.53007219,159.1,159.03,59.53007219]
["bitfinex","SOLUSD",1741015565524,6.2829,159.16,159.07,59.53007219]
["bitfinex","SOLUSD",1741015565719,59.53007219,159.14,159.07,59.53007219]
["bitfinex","SOLUSD",1741015565917,65.81147219,159.2,159.09,59.53007219]
["bitfinex","SOLUSD",1741015566122,59.53007219,159.15,159.08,59.53007219]
["bitfinex","SOLUSD",1741015566439,84.67775038,159.2,158.99,3.15930712]
["bitfinex","SOLUSD",1741015566598,59.53007219,159.07,158.97,6.5391]
["bitfinex","SOLUSD",1741015566928,6.2873,159.06,158.96,12.3503]
["bitfinex","SOLUSD",1741015567130,59.53007219,159.01,158.93,59.53007219]
["bitfinex","SOLUSD",1741015567302,3.10408551,159.07,158.97,59.53007219]
["bitfinex","SOLUSD",1741015567499,3.10408551,159.07,158.92,6.3254]
["bitfinex","SOLUSD",1741015567500,2.0,159.18,158.96,20.0]
["bitfinex","SOLUSD",1741015567709,12.8145,159.11,158.96,20.0]
["bitfinex","SOLUSD",1741015567904,20.0,159.08,158.96,20.0]
["bitfinex","SOLUSD",1741015568132,18.79181043,159.06,158.92,6.3254]
["bitfinex","SOLUSD",1741015568319,0.14216157,159.06,158.95,59.53007219]
["bitfinex","SOLUSD",1741015568506,0.14216157,159.06,158.97,59.53007219]
["bitfinex","SOLUSD",1741015568821,6.5295,159.11,159.01,59.53007219]
["bitfinex","SOLUSD",1741015569025,59.53007219,159.07,159.0,59.53007219]
["bitfinex","SOLUSD",1741015569202,59.53007219,159.06,158.99,59.53007219]
["bitfinex","SOLUSD",1741015569407,59.53007219,159.04,158.97,59.53007219]
["bitfinex","SOLUSD",1741015569616,59.53007219,159.07,159.0,59.53007219]
["bitfinex","SOLUSD",1741015569834,59.53007219,159.12,159.05,59.53007219]
["bitfinex","SOLUSD",1741015570017,59.53007219,159.12,159.0,19.97020159]
["bitfinex","SOLUSD",1741015570018,59.53007219,159.16,159.04,12.5128]
["bitfinex","SOLUSD",1741015570211,62.62679457,159.2,159.04,12.5128]
["bitfinex","SOLUSD",1741015570426,59.53007219,159.12,159.04,12.5128]
["bitfinex","SOLUSD",1741015570731,59.53007219,159.13,159.06,59.53007219]
["bitfinex","SOLUSD",1741015571028,59.53007219,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015571421,59.53007219,159.14,159.07,59.53007219]
["bitfinex","SOLUSD",1741015571624,59.53007219,159.12,159.04,72.04287219]
["bitfinex","SOLUSD",1741015572005,59.53007219,159.14,159.07,59.53007219]
["bitfinex","SOLUSD",1741015572207,59.53007219,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015572520,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015572831,7.0011,159.24,159.13,59.53007219]
["bitfinex","SOLUSD",1741015573035,59.53007219,159.22,159.1,6.42746157]
["bitfinex","SOLUSD",1741015573217,59.53007219,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015573414,0.03,159.27,159.13,0.14216157]
["bitfinex","SOLUSD",1741015573415,59.56007219,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015573604,0.03,159.27,159.23,59.53007219]
["bitfinex","SOLUSD",1741015574329,0.03,159.27,159.26,59.53007219]
["bitfinex","SOLUSD",1741015574637,0.03,159.27,159.23,59.53007219]
["bitfinex","SOLUSD",1741015574942,0.03,159.27,159.13,0.14216157]
["bitfinex","SOLUSD",1741015575155,59.53007219,159.25,159.17,59.53007219]
["bitfinex","SOLUSD",1741015575435,59.53007219,159.24,159.14,6.2837]
["bitfinex","SOLUSD",1741015575611,59.53007219,159.23,159.14,6.2837]
["bitfinex","SOLUSD",1741015575811,59.53007219,159.24,159.17,59.53007219]
["bitfinex","SOLUSD",1741015576006,79.53007219,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015576428,20.0,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015576733,20.0,159.26,159.18,59.53007219]
["bitfinex","SOLUSD",1741015577040,59.53007219,159.23,159.12,65.81427219]
["bitfinex","SOLUSD",1741015577225,6.3086,159.27,159.16,59.53007219]
["bitfinex","SOLUSD",1741015577432,18.91,159.21,159.11,12.146]
["bitfinex","SOLUSD",1741015577619,59.53007219,159.18,159.1,59.53007219]
["bitfinex","SOLUSD",1741015577820,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015578022,18.79181043,159.21,159.06,0.033]
["bitfinex","SOLUSD",1741015578340,56.5531,159.26,159.06,0.033]
["bitfinex","SOLUSD",1741015578341,59.53007219,159.12,159.06,0.033]
["bitfinex","SOLUSD",1741015578642,59.53007219,159.14,159.06,59.56307219]
["bitfinex","SOLUSD",1741015578834,18.64964886,159.17,159.07,59.53007219]
["bitfinex","SOLUSD",1741015579042,59.53007219,159.16,159.06,0.033]
["bitfinex","SOLUSD",1741015579336,0.14216157,159.19,159.07,59.53007219]
["bitfinex","SOLUSD",1741015579519,21.9808,159.23,159.13,59.53007219]
["bitfinex","SOLUSD",1741015579520,6.2802,159.23,159.13,59.53007219]
["bitfinex","SOLUSD",1741015579721,6.2802,159.23,159.15,59.53007219]
["bitfinex","SOLUSD",1741015579722,59.53007219,159.23,159.15,59.53007219]
["bitfinex","SOLUSD",1741015580037,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015580237,59.53007219,159.15,159.08,59.53007219]
["bitfinex","SOLUSD",1741015580412,59.53007219,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015580616,78.17972105,159.2,159.07,59.53007219]
["bitfinex","SOLUSD",1741015580617,59.53007219,159.15,159.07,59.53007219]
["bitfinex","SOLUSD",1741015580817,59.53007219,159.13,159.06,0.033]
["bitfinex","SOLUSD",1741015581111,0.14216157,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015581112,59.53007219,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015581316,59.53007219,159.18,159.1,59.53007219]
["bitfinex","SOLUSD",1741015581622,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015581936,59.53007219,159.14,159.07,59.53007219]
["bitfinex","SOLUSD",1741015582633,59.53007219,159.11,159.06,0.033]
["bitfinex","SOLUSD",1741015583232,0.14216157,159.14,159.06,0.033]
["bitfinex","SOLUSD",1741015583437,6.2818,159.19,159.08,59.53007219]
["bitfinex","SOLUSD",1741015583611,59.53007219,159.17,159.06,0.033]
["bitfinex","SOLUSD",1741015583812,79.53007219,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015584138,31.10029273,159.25,159.06,0.033]
["bitfinex","SOLUSD",1741015584320,59.53007219,159.1,159.06,0.033]
["bitfinex","SOLUSD",1741015584639,59.53007219,159.2,159.08,59.53007219]
["bitfinex","SOLUSD",1741015584815,59.53007219,159.17,159.06,0.033]
["bitfinex","SOLUSD",1741015585015,59.53007219,159.15,159.08,59.53007219]
["bitfinex","SOLUSD",1741015585211,6.2827,159.17,159.06,59.56307219]
["bitfinex","SOLUSD",1741015585212,59.53007219,159.13,159.06,59.56307219]
["bitfinex","SOLUSD",1741015586024,20.0,159.14,159.06,59.56307219]
["bitfinex","SOLUSD",1741015586228,79.53007219,159.14,159.06,59.56307219]
["bitfinex","SOLUSD",1741015586415,59.53007219,159.13,159.06,59.56307219]
["bitfinex","SOLUSD",1741015586611,59.53007219,159.15,159.08,59.53007219]
["bitfinex","SOLUSD",1741015586833,6.2806,159.22,159.07,20.0]
["bitfinex","SOLUSD",1741015587011,59.53007219,159.18,159.1,59.53007219]
["bitfinex","SOLUSD",1741015587516,59.53007219,159.23,159.15,59.53007219]
["bitfinex","SOLUSD",1741015587840,3.21982002,159.25,159.15,59.53007219]
["bitfinex","SOLUSD",1741015588034,59.53007219,159.22,159.13,20.0]
["bitfinex","SOLUSD",1741015588237,59.53007219,159.19,159.12,59.53007219]
["bitfinex","SOLUSD",1741015588538,18.64964886,159.2,159.09,11.34]
["bitfinex","SOLUSD",1741015588539,59.53007219,159.16,159.09,11.34]
["bitfinex","SOLUSD",1741015588839,59.53007219,159.19,159.11,59.53007219]
["bitfinex","SOLUSD",1741015589134,59.53007219,159.21,159.13,59.53007219]
["bitfinex","SOLUSD",1741015589315,79.53007219,159.23,159.15,59.53007219]
["bitfinex","SOLUSD",1741015589514,79.53007219,159.23,159.12,6.2845]
["bitfinex","SOLUSD",1741015589515,59.53007219,159.24,159.16,59.53007219]
["bitfinex","SOLUSD",1741015590127,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015590340,59.53007219,159.22,159.15,59.53007219]
["bitfinex","SOLUSD",1741015590546,59.53007219,159.23,159.15,59.53007219]
["bitfinex","SOLUSD",1741015590836,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015591045,3.25265659,159.27,159.17,59.53007219]
["bitfinex","SOLUSD",1741015591231,3.25265659,159.27,159.15,59.53007219]
["bitfinex","SOLUSD",1741015591232,59.53007219,159.23,159.15,59.53007219]
["bitfinex","SOLUSD",1741015591746,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015591935,0.03,159.27,159.21,59.53007219]
["bitfinex","SOLUSD",1741015592123,0.03,159.27,159.23,59.53007219]
["bitfinex","SOLUSD",1741015592442,0.03,159.27,159.25,59.53007219]
["bitfinex","SOLUSD",1741015593147,0.03,159.27,159.24,59.53007219]
["bitfinex","SOLUSD",1741015593323,0.03,159.27,159.23,59.53007219]
["bitfinex","SOLUSD",1741015593523,59.53007219,159.26,159.19,59.53007219]
["bitfinex","SOLUSD",1741015593722,59.53007219,159.25,159.16,6.2829]
["bitfinex","SOLUSD",1741015594025,59.56007219,159.27,159.19,59.53007219]
["bitfinex","SOLUSD",1741015594236,0.03,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015594441,0.03,159.27,159.23,59.53007219]
["bitfinex","SOLUSD",1741015594621,0.03,159.27,159.24,59.53007219]
["bitfinex","SOLUSD",1741015595647,0.03,159.27,159.26,59.53007219]
["bitfinex","SOLUSD",1741015596926,0.03,159.27,159.25,59.53007219]
["bitfinex","SOLUSD",1741015597128,0.03,159.27,159.19,6.2818]
["bitfinex","SOLUSD",1741015597386,0.03,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015597647,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015597851,59.53007219,159.23,159.15,19.4515]
["bitfinex","SOLUSD",1741015598026,59.53007219,159.24,159.16,59.53007219]
["bitfinex","SOLUSD",1741015598355,59.53007219,159.23,159.15,13.1683]
["bitfinex","SOLUSD",1741015598569,59.53007219,159.22,159.14,59.53007219]
["bitfinex","SOLUSD",1741015598721,21.75508131,159.26,159.1,9.62600899]
["bitfinex","SOLUSD",1741015598722,59.53007219,159.2,159.13,59.53007219]
["bitfinex","SOLUSD",1741015598926,18.64964886,159.22,159.13,59.53007219]
["bitfinex","SOLUSD",1741015599139,59.53007219,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015599339,59.53007219,159.21,159.14,59.53007219]
["bitfinex","SOLUSD",1741015599833,59.53007219,159.21,159.09,6.2854]
["bitfinex","SOLUSD",1741015599834,20.0,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015600161,59.53007219,159.24,159.16,59.53007219]
["bitfinex","SOLUSD",1741015600450,20.0,159.23,159.16,59.53007219]
["bitfinex","SOLUSD",1741015600641,59.56007219,159.27,159.19,59.53007219]
["bitfinex","SOLUSD",1741015600844,0.03,159.27,159.21,59.53007219]
["bitfinex","SOLUSD",1741015601043,0.03,159.27,159.17,0.14216157]
["bitfinex","SOLUSD",1741015601256,0.03,159.27,159.21,59.53007219]
["bitfinex","SOLUSD",1741015601437,59.56007219,159.27,159.19,59.53007219]
["bitfinex","SOLUSD",1741015601635,59.53007219,159.25,159.17,59.53007219]
["bitfinex","SOLUSD",1741015601862,18.79181043,159.26,159.17,59.53007219]
["bitfinex","SOLUSD",1741015602060,59.53007219,159.24,159.17,59.53007219]
["bitfinex","SOLUSD",1741015602369,0.17216157,159.27,159.07,29.22071995]
["bitfinex","SOLUSD",1741015602370,59.53007219,159.21,159.07,29.22071995]
["bitfinex","SOLUSD",1741015602546,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015602949,59.53007219,159.16,159.07,12.9745]
["bitfinex","SOLUSD",1741015603152,59.53007219,159.15,159.08,59.53007219]
["bitfinex","SOLUSD",1741015603347,59.53007219,159.14,159.06,0.033]
["bitfinex","SOLUSD",1741015603557,59.53007219,159.12,159.06,0.033]
["bitfinex","SOLUSD",1741015603760,59.53007219,159.11,159.06,0.033]
["bitfinex","SOLUSD",1741015603963,18.79181043,159.13,159.06,0.033]
["bitfinex","SOLUSD",1741015604185,59.53007219,159.08,159.06,0.033]
["bitfinex","SOLUSD",1741015604961,78.17972105,159.08,159.06,0.033]
["bitfinex","SOLUSD",1741015605164,78.32188262,159.07,159.06,0.033]
["bitfinex","SOLUSD",1741015605678,84.60838262,159.07,159.06,0.033]
["bitfinex","SOLUSD",1741015606252,20.14216157,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015606557,98.32188262,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015606756,157.85195481,159.04,159.03,0.033]
["bitfinex","SOLUSD",1741015607076,0.14216157,158.99,158.91,0.033]
["bitfinex","SOLUSD",1741015607264,59.53007219,158.94,158.91,0.033]
["bitfinex","SOLUSD",1741015607465,59.53007219,158.96,158.91,0.033]
["bitfinex","SOLUSD",1741015607668,59.53007219,159.01,158.94,59.53007219]
["bitfinex","SOLUSD",1741015608167,18.64964886,159.01,158.95,59.53007219]
["bitfinex","SOLUSD",1741015608344,59.53007219,159.01,158.94,59.53007219]
["bitfinex","SOLUSD",1741015608672,59.53007219,159.03,158.96,59.53007219]
["bitfinex","SOLUSD",1741015608876,20.0,159.05,158.97,59.53007219]
["bitfinex","SOLUSD",1741015609076,79.53007219,159.05,158.98,59.53007219]
["bitfinex","SOLUSD",1741015609254,20.0,159.05,158.98,59.53007219]
["bitfinex","SOLUSD",1741015609462,18.79181043,159.07,158.95,6.2912]
["bitfinex","SOLUSD",1741015609762,59.53007219,159.05,158.98,59.53007219]
["bitfinex","SOLUSD",1741015610271,59.53007219,159.03,158.96,59.53007219]
["bitfinex","SOLUSD",1741015610466,59.53007219,159.04,158.96,59.53007219]
["bitfinex","SOLUSD",1741015610675,18.64964886,159.02,158.95,59.53007219]
["bitfinex","SOLUSD",1741015610844,59.53007219,159.03,158.92,6.325]
["bitfinex","SOLUSD",1741015611172,9.88138668,159.08,158.98,59.53007219]
["bitfinex","SOLUSD",1741015611376,9.88138668,159.08,158.93,18.64964886]
["bitfinex","SOLUSD",1741015611377,6.2793,159.15,158.97,0.14216157]
["bitfinex","SOLUSD",1741015611680,6.2793,159.15,159.0,18.79181043]
["bitfinex","SOLUSD",1741015611886,59.53007219,159.16,159.08,59.53007219]
["bitfinex","SOLUSD",1741015612044,72.80097219,159.2,159.1,59.53007219]
["bitfinex","SOLUSD",1741015612045,59.53007219,159.18,159.1,59.53007219]
["bitfinex","SOLUSD",1741015612571,59.53007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015613067,59.53007219,159.18,159.1,59.53007219]
["bitfinex","SOLUSD",1741015613255,59.53007219,159.18,159.1,65.81517219]
["bitfinex","SOLUSD",1741015613457,18.64964886,159.19,159.1,65.81517219]
["bitfinex","SOLUSD",1741015613669,0.14216157,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015613972,78.17972105,159.15,159.07,59.53007219]
["bitfinex","SOLUSD",1741015614272,59.53007219,159.15,159.08,59.53007219]
["bitfinex","SOLUSD",1741015614468,0.03,159.18,159.09,59.53007219]
["bitfinex","SOLUSD",1741015614655,18.64964886,159.17,159.11,59.53007219]
["bitfinex","SOLUSD",1741015614855,59.53007219,159.14,159.07,79.53007219]
["bitfinex","SOLUSD",1741015615057,18.64964886,159.15,159.06,59.53007219]
["bitfinex","SOLUSD",1741015615058,0.14216157,159.12,159.06,59.53007219]
["bitfinex","SOLUSD",1741015615263,78.17972105,159.11,159.03,59.56307219]
["bitfinex","SOLUSD",1741015615476,0.14216157,159.1,159.03,0.033]
["bitfinex","SOLUSD",1741015615777,59.53007219,159.07,159.03,0.033]
["bitfinex","SOLUSD",1741015615969,59.53007219,159.1,159.03,59.56307219]
["bitfinex","SOLUSD",1741015616884,20.0,159.1,159.03,59.56307219]
["bitfinex","SOLUSD",1741015617171,0.14216157,159.13,159.06,59.53007219]
["bitfinex","SOLUSD",1741015617350,59.53007219,159.13,159.06,59.53007219]
["bitfinex","SOLUSD",1741015617551,18.64964886,159.12,159.05,59.53007219]
["bitfinex","SOLUSD",1741015617775,59.67223376,159.13,159.05,59.53007219]
["bitfinex","SOLUSD",1741015617776,78.32188262,159.13,159.05,59.53007219]
["bitfinex","SOLUSD",1741015617963,18.64964886,159.11,159.05,59.53007219]
["bitfinex","SOLUSD",1741015618171,18.64964886,159.11,159.04,59.53007219]
["bitfinex","SOLUSD",1741015618366,18.64964886,159.11,159.05,59.53007219]
["bitfinex","SOLUSD",1741015619466,20.0,159.08,159.03,59.56307219]
["bitfinex","SOLUSD",1741015619847,15.707,159.17,159.03,59.56307219]
["bitfinex","SOLUSD",1741015619848,3.16031031,159.18,159.07,79.53007219]
["bitfinex","SOLUSD",1741015620052,59.53007219,159.16,159.07,20.0]
["bitfinex","SOLUSD",1741015620255,59.56007219,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015620453,59.56007219,159.18,159.12,59.53007219]
["bitfinex","SOLUSD",1741015620454,0.03,159.18,159.12,59.53007219]
["bitfinex","SOLUSD",1741015620755,0.03,159.18,159.17,59.53007219]
["bitfinex","SOLUSD",1741015621060,0.03,159.18,159.12,59.53007219]
["bitfinex","SOLUSD",1741015621248,0.03,159.18,159.16,59.53007219]
["bitfinex","SOLUSD",1741015621449,0.03,159.18,159.13,59.53007219]
["bitfinex","SOLUSD",1741015621865,0.03,159.18,159.12,59.53007219]
["bitfinex","SOLUSD",1741015622074,0.03,159.18,159.15,59.53007219]
["bitfinex","SOLUSD",1741015622409,0.03,159.27,159.17,59.53007219]
["bitfinex","SOLUSD",1741015622594,0.03,159.27,159.24,59.53007219]
["bitfinex","SOLUSD",1741015622878,0.03,159.27,159.13,5.12331575]
["bitfinex","SOLUSD",1741015623056,0.03,159.27,159.22,59.53007219]
["bitfinex","SOLUSD",1741015623257,0.03,159.27,159.23,59.53007219]
["bitfinex","SOLUSD",1741015623459,0.03,159.27,159.24,59.53007219]
["bitfinex","SOLUSD",1741015623681,0.03,159.27,159.26,59.53007219]
["bitfinex","SOLUSD",1741015623880,0.03,159.27,159.26,59.67223376]
["bitfinex","SOLUSD",1741015624080,0.03,159.34,159.33,59.53007219]
["bitfinex","SOLUSD",1741015624671,0.03,159.34,159.28,59.53007219]
["bitfinex","SOLUSD",1741015624892,0.03,159.34,159.32,59.53007219]
["bitfinex","SOLUSD",1741015625197,0.03,159.34,159.33,59.53007219]
["bitfinex","SOLUSD",1741015625604,0.03,159.37,159.36,20.0]
["bitfinex","SOLUSD",1741015625907,0.03,159.4,159.36,139.06014438]
["bitfinex","SOLUSD",1741015626083,0.03,159.4,159.39,59.67223376]
["bitfinex","SOLUSD",1741015626277,51.078255,159.51,159.42,79.67223376]
["bitfinex","SOLUSD",1741015626599,51.078255,159.51,159.42,139.06014438]
["bitfinex","SOLUSD",1741015626903,20.0,159.48,159.42,59.53007219]
["bitfinex","SOLUSD",1741015627082,0.00485,159.43,159.39,59.53007219]
["bitfinex","SOLUSD",1741015627428,79.53007219,159.42,159.34,59.53007219]
["bitfinex","SOLUSD",1741015627700,20.0,159.42,159.35,59.53007219]
["bitfinex","SOLUSD",1741015627888,79.53007219,159.42,159.35,59.53007219]
["bitfinex","SOLUSD",1741015628078,78.17972105,159.4,159.32,59.53007219]
["bitfinex","SOLUSD",1741015628399,59.53007219,159.38,159.23,13.0104]
["bitfinex","SOLUSD",1741015628572,78.32188262,159.35,159.28,59.53007219]
["bitfinex","SOLUSD",1741015628769,59.53007219,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015629186,18.64964886,159.32,159.26,59.53007219]
["bitfinex","SOLUSD",1741015629392,24.92634886,159.32,159.25,59.53007219]
["bitfinex","SOLUSD",1741015629595,18.64964886,159.3,159.24,59.53007219]
["bitfinex","SOLUSD",1741015629769,0.14216157,159.28,159.21,59.53007219]
["bitfinex","SOLUSD",1741015629973,18.64964886,159.24,159.19,9.62600899]
["bitfinex","SOLUSD",1741015630199,59.53007219,159.25,159.19,9.62600899]
["bitfinex","SOLUSD",1741015630370,59.53007219,159.26,159.15,11.24]
["bitfinex","SOLUSD",1741015630570,59.53007219,159.26,159.1,6.285]
["bitfinex","SOLUSD",1741015630571,59.53007219,159.24,159.09,14.07108745]
["bitfinex","SOLUSD",1741015630782,59.53007219,159.24,159.17,59.53007219]
["bitfinex","SOLUSD",1741015630967,59.67223376,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015631183,0.14216157,159.26,159.12,60.8493778]
["bitfinex","SOLUSD",1741015631380,65.80897219,159.27,159.19,59.53007219]
["bitfinex","SOLUSD",1741015631587,59.67223376,159.26,159.19,59.53007219]
["bitfinex","SOLUSD",1741015631775,0.14216157,159.24,159.18,59.53007219]
["bitfinex","SOLUSD",1741015631970,59.53007219,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015632181,20.0,159.25,159.21,59.53007219]
["bitfinex","SOLUSD",1741015632477,0.14216157,159.31,159.16,20.0]
["bitfinex","SOLUSD",1741015632478,3.19978103,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015632679,59.53007219,159.33,159.26,59.53007219]
["bitfinex","SOLUSD",1741015633001,18.64964886,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015633192,59.67223376,159.3,159.23,59.53007219]
["bitfinex","SOLUSD",1741015633395,18.79181043,159.28,159.22,59.53007219]
["bitfinex","SOLUSD",1741015633702,18.79181043,159.28,159.21,59.53007219]
["bitfinex","SOLUSD",1741015633703,78.32188262,159.28,159.21,59.53007219]
["bitfinex","SOLUSD",1741015633874,20.0,159.26,159.21,59.53007219]
["bitfinex","SOLUSD",1741015634083,20.0,159.25,159.12,59.53007219]
["bitfinex","SOLUSD",1741015634286,20.0,159.18,159.09,12.7518]
["bitfinex","SOLUSD",1741015634604,18.64964886,159.16,159.1,59.53007219]
["bitfinex","SOLUSD",1741015634896,18.64964886,159.16,159.06,0.033]
["bitfinex","SOLUSD",1741015634897,18.64964886,159.13,159.07,59.53007219]
["bitfinex","SOLUSD",1741015635102,0.14216157,159.16,159.09,59.53007219]
["bitfinex","SOLUSD",1741015635284,59.53007219,159.17,159.1,59.53007219]
["bitfinex","SOLUSD",1741015635474,59.67223376,159.18,159.11,59.53007219]
["bitfinex","SOLUSD",1741015635674,59.67223376,159.18,159.06,0.033]
["bitfinex","SOLUSD",1741015635675,18.64964886,159.18,159.12,59.53007219]
["bitfinex","SOLUSD",1741015635899,6.2057,159.28,159.17,59.53007219]
["bitfinex","SOLUSD",1741015636100,74.73472681,159.26,159.19,59.53007219]
["bitfinex","SOLUSD",1741015636397,18.64964886,159.25,159.19,59.53007219]
["bitfinex","SOLUSD",1741015636603,59.53007219,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015636793,18.64964886,159.24,159.13,0.14216157]
["bitfinex","SOLUSD",1741015636975,59.53007219,159.25,159.18,59.53007219]
["bitfinex","SOLUSD",1741015637307,0.03,159.34,159.24,59.53007219]
["bitfinex","SOLUSD",1741015637519,59.53007219,159.33,159.26,59.53007219]
["bitfinex","SOLUSD",1741015637800,62.72909618,159.34,159.21,0.14216157]
["bitfinex","SOLUSD",1741015637977,59.53007219,159.3,159.13,1.31864046]
["bitfinex","SOLUSD",1741015638176,20.0,159.29,159.24,59.53007219]
["bitfinex","SOLUSD",1741015638402,78.17972105,159.28,159.12,65.78187219]
["bitfinex","SOLUSD",1741015638606,3.19902399,159.34,159.21,59.53007219]
["bitfinex","SOLUSD",1741015638796,20.0,159.28,159.24,59.53007219]
["bitfinex","SOLUSD",1741015639000,20.0,159.28,159.22,59.53007219]
["bitfinex","SOLUSD",1741015639184,20.0,159.28,159.24,59.53007219]
["bitfinex","SOLUSD",1741015639711,98.32188262,159.27,159.16,13.2522]
["bitfinex","SOLUSD",1741015639898,98.32188262,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015640083,38.79181043,159.27,159.2,59.53007219]
["bitfinex","SOLUSD",1741015640288,38.79181043,159.27,159.15,6.42536157]
["bitfinex","SOLUSD",1741015640289,18.64964886,159.25,159.19,59.53007219]
["bitfinex","SOLUSD",1741015640596,38.64964886,159.21,159.11,12.9403]
["bitfinex","SOLUSD",1741015640899,20.0,159.21,159.16,59.53007219]
["bitfinex","SOLUSD",1741015641101,0.17216157,159.34,159.2,59.53007219]
["bitfinex","SOLUSD",1741015641310,59.53007219,159.3,159.23,59.53007219]
["bitfinex","SOLUSD",1741015641610,59.56007219,159.34,159.26,59.53007219]
["bitfinex","SOLUSD",1741015641903,20.0,159.31,159.26,59.53007219]
["bitfinex","SOLUSD",1741015642113,20.0,159.31,159.21,0.14216157]
["bitfinex","SOLUSD",1741015642114,78.17972105,159.32,159.25,59.53007219]
["bitfinex","SOLUSD",1741015642283,18.64964886,159.32,159.25,59.53007219]
["bitfinex","SOLUSD",1741015642485,79.53007219,159.32,159.25,59.53007219]
["bitfinex","SOLUSD",1741015642681,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015642886,59.56007219,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015643100,0.03,159.34,159.3,59.53007219]
["bitfinex","SOLUSD",1741015643311,0.03,159.34,159.29,59.53007219]
["bitfinex","SOLUSD",1741015643491,0.03,159.34,159.28,59.53007219]
["bitfinex","SOLUSD",1741015643912,0.03,159.34,159.29,59.53007219]
["bitfinex","SOLUSD",1741015644217,0.03,159.34,159.31,59.53007219]
["bitfinex","SOLUSD",1741015644397,0.03,159.34,159.32,59.53007219]
["bitfinex","SOLUSD",1741015644918,0.14216157,159.33,159.23,12.5885]
["bitfinex","SOLUSD",1741015645097,18.64964886,159.32,159.26,59.53007219]
["bitfinex","SOLUSD",1741015645412,0.03,159.34,159.28,59.53007219]
["bitfinex","SOLUSD",1741015645615,59.56007219,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015645910,59.53007219,159.32,159.25,59.53007219]
["bitfinex","SOLUSD",1741015646210,59.53007219,159.29,159.21,70.73007219]
["bitfinex","SOLUSD",1741015646415,0.03,159.34,159.28,59.53007219]
["bitfinex","SOLUSD",1741015646588,0.03,159.34,159.24,18.79181043]
["bitfinex","SOLUSD",1741015646789,0.03,159.34,159.33,59.53007219]
["bitfinex","SOLUSD",1741015646985,0.03,159.34,159.31,59.53007219]
["bitfinex","SOLUSD",1741015647218,0.03,159.34,159.24,20.10990826]
["bitfinex","SOLUSD",1741015647425,0.03,159.34,159.3,59.53007219]
["bitfinex","SOLUSD",1741015647625,0.03,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1741015647626,0.03,159.34,159.33,59.53007219]
["bitfinex","SOLUSD",1741015647793,0.03,159.34,159.32,59.53007219]
["bitfinex","SOLUSD",1741015647995,0.03,159.34,159.29,59.53007219]
["bitfinex","SOLUSD",1741015648212,59.53007219,159.31,159.24,59.53007219]
["bitfinex","SOLUSD",1741015648403,59.53007219,159.31,159.23,59.53007219]
["bitfinex","SOLUSD",1741015648720,20.0,159.33,159.27,59.53007219]
["bitfinex","SOLUSD",1741015648898,62.72083633,159.34,159.21,7.59969894]
["bitfinex","SOLUSD",1741015648899,0.03,159.34,159.31,59.53007219]
["bitfinex","SOLUSD",1741015649098,0.03,159.34,159.33,59.53007219]
["bitfinex","SOLUSD",1741015649815,0.03,159.34,159.31,59.53007219]
["bitfinex","SOLUSD",1741015650018,0.03,159.34,159.3,59.53007219]
["bitfinex","SOLUSD",1741015650231,0.03,159.34,159.22,6.2806]
["bitfinex","SOLUSD",1741015650400,59.56007219,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015650827,0.03,159.34,159.27,59.53007219]
["bitfinex","SOLUSD",1741015651021,0.03,159.34,159.29,59.53007219]
["bitfinex","SOLUSD",1741015651198,0.03,159.34,159.23,19.96802426]
["bitfinex","SOLUSD",1741015651199,0.03,159.34,159.33,59.53007219]
["bitfinex","SOLUSD",1741015651908,0.03,159.34,159.33,65.80627219]
["bitfinex","SOLUSD",1741015652103,0.00485,159.43,159.34,0.14216157]
["bitfinex","SOLUSD",1741015652305,0.00485,159.43,159.41,59.53007219]
["bitfinex","SOLUSD",1741015653328,0.00485,159.43,159.4,59.53007219]
["bitfinex","SOLUSD",1741015653621,0.00485,159.43,159.36,59.53007219]
["bitfinex","SOLUSD",1741015653622,0.00485,159.43,159.42,59.53007219]
["bitfinex","SOLUSD",1741015654194,0.00485,159.43,159.42,137.85195481]
["bitfinex","SOLUSD",1741015654502,0.03,159.53,159.45,20.14216157]
["bitfinex","SOLUSD",1741015654708,0.03,159.53,159.51,59.53007219]
["bitfinex","SOLUSD",1741015655023,0.03,159.53,159.45,20.0]
["bitfinex","SOLUSD",1741015655193,0.03,159.53,159.44,59.53007219]
["bitfinex","SOLUSD",1741015655399,0.03,159.53,159.49,59.53007219]
["bitfinex","SOLUSD",1741015655612,0.03,159.53,159.5,59.53007219]
["bitfinex","SOLUSD",1741015655919,0.03,159.53,159.45,0.14216157]
["bitfinex","SOLUSD",1741015655920,0.03,159.53,159.51,59.53007219]
["bitfinex","SOLUSD",1741015656119,0.03,159.53,159.52,59.53007219]
["bitfinex","SOLUSD",1741015656323,0.03,159.53,159.46,12.6295]
["bitfinex","SOLUSD",1741015656526,0.03,159.53,159.52,59.53007219]
["bitfinex","SOLUSD",1741015656725,0.03,159.53,159.52,119.06014438]
["bitfinex","SOLUSD",1741015657023,0.03,159.53,159.52,59.67223376]
["bitfinex","SOLUSD",1741015657197,59.53007219,159.65,159.52,119.06014438]
["bitfinex","SOLUSD",1741015657405,59.53007219,159.62,159.47,1.31608409]
["bitfinex","SOLUSD",1741015657599,59.53007219,159.62,159.46,12.6295]
["bitfinex","SOLUSD",1741015657600,59.53007219,159.58,159.46,12.6295]
["bitfinex","SOLUSD",1741015657817,59.53007219,159.56,159.44,59.53007219]
["bitfinex","SOLUSD",1741015658008,3.08171002,159.59,159.51,59.53007219]
["bitfinex","SOLUSD",1741015658210,59.53007219,159.58,159.47,9.62600899]
["bitfinex","SOLUSD",1741015658409,21.9242,159.64,159.47,9.62600899]
["bitfinex","SOLUSD",1741015658703,20.0,159.56,159.48,59.53007219]
["bitfinex","SOLUSD",1741015658898,20.0,159.56,159.45,9.62600899]
["bitfinex","SOLUSD",1741015659123,59.53007219,159.55,159.47,59.53007219]
["bitfinex","SOLUSD",1741015659312,20.0,159.56,159.49,59.53007219]
["bitfinex","SOLUSD",1741015659313,23.09578738,159.56,159.49,59.53007219]
["bitfinex","SOLUSD",1741015659512,59.53007219,159.59,159.52,59.53007219]
["bitfinex","SOLUSD",1741015659703,6.2644,159.63,159.54,59.53007219]
["bitfinex","SOLUSD",1741015659906,6.2644,159.63,159.55,59.53007219]
["bitfinex","SOLUSD",1741015659907,59.53007219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015660209,62.6868634,159.67,159.59,59.53007219]
["bitfinex","SOLUSD",1741015660409,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015660705,13.0693,159.7,159.54,1.45778325]
["bitfinex","SOLUSD",1741015660706,59.53007219,159.66,159.54,1.45778325]
["bitfinex","SOLUSD",1741015660908,79.53007219,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015661106,65.79197219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015661318,59.53007219,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015661517,59.53007219,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015661718,65.79257219,159.68,159.53,12.2109]
["bitfinex","SOLUSD",1741015661939,0.03,159.62,159.56,59.53007219]
["bitfinex","SOLUSD",1741015662331,20.03,159.62,159.49,12.6869]
["bitfinex","SOLUSD",1741015662542,0.03,159.62,159.58,59.53007219]
["bitfinex","SOLUSD",1741015662836,0.03,159.62,159.57,59.53007219]
["bitfinex","SOLUSD",1741015663210,0.03,159.62,159.59,59.53007219]
["bitfinex","SOLUSD",1741015663414,0.03,159.62,159.61,59.53007219]
["bitfinex","SOLUSD",1741015663903,0.03,159.62,159.61,65.93743376]
["bitfinex","SOLUSD",1741015664118,0.03,159.62,159.61,60.98734609]
["bitfinex","SOLUSD",1741015664320,0.03,159.62,159.61,59.53007219]
["bitfinex","SOLUSD",1741015665539,0.03,159.62,159.57,59.53007219]
["bitfinex","SOLUSD",1741015665907,59.53007219,159.64,159.57,59.53007219]
["bitfinex","SOLUSD",1741015666312,59.53007219,159.63,159.56,59.53007219]
["bitfinex","SOLUSD",1741015666511,20.0,159.65,159.56,59.53007219]
["bitfinex","SOLUSD",1741015666717,59.53007219,159.64,159.57,59.53007219]
["bitfinex","SOLUSD",1741015667216,59.53007219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015667827,65.79527219,159.61,159.53,59.53007219]
["bitfinex","SOLUSD",1741015668519,65.79527219,159.61,159.54,59.53007219]
["bitfinex","SOLUSD",1741015668717,68.93775172,159.61,159.54,59.53007219]
["bitfinex","SOLUSD",1741015669320,68.93775172,159.61,159.56,59.53007219]
["bitfinex","SOLUSD",1741015669321,6.2652,159.61,159.56,59.53007219]
["bitfinex","SOLUSD",1741015670522,6.2648,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015670742,6.2648,159.62,159.58,59.53007219]
["bitfinex","SOLUSD",1741015670916,6.2648,159.62,159.56,59.53007219]
["bitfinex","SOLUSD",1741015671126,21.9269,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015671718,81.45697219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015672043,21.9269,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015672217,81.45697219,159.62,159.49,1.31614425]
["bitfinex","SOLUSD",1741015672416,65.79487219,159.62,159.55,59.53007219]
["bitfinex","SOLUSD",1741015672943,59.53007219,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015673237,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015673444,31.3341,159.73,159.59,59.53007219]
["bitfinex","SOLUSD",1741015673624,59.53007219,159.69,159.62,59.53007219]
["bitfinex","SOLUSD",1741015674015,20.0,159.68,159.62,59.53007219]
["bitfinex","SOLUSD",1741015674216,79.53007219,159.68,159.61,59.53007219]
["bitfinex","SOLUSD",1741015674423,59.53007219,159.67,159.6,59.53007219]
["bitfinex","SOLUSD",1741015674631,0.03,159.62,159.59,59.53007219]
["bitfinex","SOLUSD",1741015675326,0.03,159.62,159.57,59.53007219]
["bitfinex","SOLUSD",1741015675646,0.03,159.62,159.58,59.53007219]
["bitfinex","SOLUSD",1741015675845,0.03,159.62,159.59,59.53007219]
["bitfinex","SOLUSD",1741015676018,0.03,159.62,159.61,59.53007219]
["bitfinex","SOLUSD",1741015679339,0.03,159.62,159.6,59.53007219]
["bitfinex","SOLUSD",1741015679648,0.03,159.62,159.61,59.53007219]
["bitfinex","SOLUSD",1741015679971,59.53007219,159.69,159.61,59.53007219]
["bitfinex","SOLUSD",1741015680239,9.45277436,159.7,159.56,21.9351]
["bitfinex","SOLUSD",1741015680240,59.53007219,159.7,159.63,59.53007219]
["bitfinex","SOLUSD",1741015680441,0.03,159.73,159.57,1.4577271]
["bitfinex","SOLUSD",1741015680442,0.03,159.73,159.67,59.53007219]
["bitfinex","SOLUSD",1741015680953,0.03,159.73,159.68,59.53007219]
["bitfinex","SOLUSD",1741015681253,0.03,159.73,159.72,59.53007219]
["bitfinex","SOLUSD",1741015681626,0.03,159.73,159.68,59.53007219]
["bitfinex","SOLUSD",1741015681827,0.03,159.73,159.66,31.08]
["bitfinex","SOLUSD",1741015682028,0.03,159.73,159.63,27.05349706]
["bitfinex","SOLUSD",1741015682029,0.03,159.73,159.63,6.2644]
["bitfinex","SOLUSD",1741015682248,59.56007219,159.73,159.65,59.53007219]
["bitfinex","SOLUSD",1741015682543,6.2637,159.65,159.54,19.5936]
["bitfinex","SOLUSD",1741015682747,59.53007219,159.64,159.57,59.53007219]
["bitfinex","SOLUSD",1741015682947,18.64964886,159.65,159.59,59.53007219]
["bitfinex","SOLUSD",1741015683132,62.64356518,159.67,159.59,59.53007219]
["bitfinex","SOLUSD",1741015683333,22.05536157,159.72,159.61,59.53007219]
["bitfinex","SOLUSD",1741015683530,59.53007219,159.65,159.58,59.53007219]
["bitfinex","SOLUSD",1741015684755,3.21806113,159.72,159.6,59.53007219]
["bitfinex","SOLUSD",1741015684932,3.21806113,159.72,159.57,59.53007219]
["bitfinex","SOLUSD",1741015684933,59.53007219,159.65,159.57,59.53007219]
["bitfinex","SOLUSD",1741015685130,78.17972105,159.63,159.56,59.53007219]
["bitfinex","SOLUSD",1741015685324,59.53007219,159.63,159.56,59.53007219]
["bitfinex","SOLUSD",1741015685633,20.0,159.65,159.57,58.9872342]
["bitfinex","SOLUSD",1741015685946,20.0,159.65,159.58,58.9872342]
["bitfinex","SOLUSD",1741015686122,3.13261326,159.66,159.59,58.9872342]
["bitfinex","SOLUSD",1741015686323,18.79181043,159.67,159.58,0.033]
["bitfinex","SOLUSD",1741015686543,18.64964886,159.63,159.58,0.033]
["bitfinex","SOLUSD",1741015687133,20.0,159.63,159.58,0.033]
["bitfinex","SOLUSD",1741015687532,6.2626,159.68,159.6,58.9872342]
["bitfinex","SOLUSD",1741015687760,6.2626,159.68,159.61,58.9872342]
["bitfinex","SOLUSD",1741015687932,6.2626,159.68,159.58,0.033]
["bitfinex","SOLUSD",1741015687933,18.64964886,159.68,159.58,0.033]
["bitfinex","SOLUSD",1741015688139,18.64964886,159.64,159.58,0.033]
["bitfinex","SOLUSD",1741015688340,20.0,159.65,159.58,59.0202342]
["bitfinex","SOLUSD",1741015688545,20.0,159.65,159.59,58.9872342]
["bitfinex","SOLUSD",1741015688736,20.0,159.65,159.58,0.033]
["bitfinex","SOLUSD",1741015688938,18.64964886,159.64,159.58,0.033]
["bitfinex","SOLUSD",1741015689164,0.14216157,159.63,159.58,0.033]
["bitfinex","SOLUSD",1741015689338,18.64964886,159.64,159.58,0.033]
["bitfinex","SOLUSD",1741015689545,20.0,159.65,159.58,59.0202342]
["bitfinex","SOLUSD",1741015689747,20.0,159.65,159.59,58.9872342]
["bitfinex","SOLUSD",1741015689939,6.2614,159.71,159.62,58.9872342]
["bitfinex","SOLUSD",1741015690144,3.11446468,159.72,159.58,6.2993]
["bitfinex","SOLUSD",1741015690145,3.11446468,159.72,159.63,58.9872342]
["bitfinex","SOLUSD",1741015690349,18.64964886,159.68,159.6,58.9872342]
["bitfinex","SOLUSD",1741015690547,18.64964886,159.68,159.59,58.9872342]
["bitfinex","SOLUSD",1741015690738,18.64964886,159.67,159.59,58.9872342]
["bitfinex","SOLUSD",1741015690934,20.0,159.66,159.61,58.9872342]
["bitfinex","SOLUSD",1741015691135,20.0,159.66,159.58,59.0202342]
["bitfinex","SOLUSD",1741015691352,18.64964886,159.65,159.58,0.033]
["bitfinex","SOLUSD",1741015691536,19.96206788,159.62,159.58,0.033]
["bitfinex","SOLUSD",1741015692365,6.2921,159.69,159.59,58.9872342]
["bitfinex","SOLUSD",1741015692542,0.14216157,159.68,159.59,58.9872342]
["bitfinex","SOLUSD",1741015692740,3.10286628,159.69,159.6,58.9872342]
["bitfinex","SOLUSD",1741015692940,0.03,159.69,159.63,58.9872342]
["bitfinex","SOLUSD",1741015693135,0.03,159.69,159.65,58.9872342]
["bitfinex","SOLUSD",1741015693334,0.03,159.69,159.66,58.9872342]
["bitfinex","SOLUSD",1741015693643,20.03,159.69,159.62,58.9872342]
["bitfinex","SOLUSD",1741015693967,18.64964886,159.68,159.59,58.9872342]
["bitfinex","SOLUSD",1741015694260,18.64964886,159.68,159.61,58.9872342]
["bitfinex","SOLUSD",1741015694753,6.2626,159.68,159.61,58.9872342]
["bitfinex","SOLUSD",1741015695560,18.67964886,159.69,159.63,58.9872342]
["bitfinex","SOLUSD",1741015695768,0.03,159.69,159.63,58.9872342]
["bitfinex","SOLUSD",1741015696872,0.03,159.69,159.63,65.2515342]
["bitfinex","SOLUSD",1741015697162,0.03,159.69,159.65,58.9872342]
["bitfinex","SOLUSD",1741015697357,0.03,159.69,159.67,58.9872342]
["bitfinex","SOLUSD",1741015698154,0.03,159.69,159.65,58.9872342]
["bitfinex","SOLUSD",1741015698347,0.03,159.69,159.67,58.9872342]
["bitfinex","SOLUSD",1741015698760,0.03,159.69,159.68,65.39189577]
["bitfinex","SOLUSD",1741015698969,0.03,159.73,159.72,58.9872342]
["bitfinex","SOLUSD",1741015700042,0.03,159.73,159.7,58.9872342]
["bitfinex","SOLUSD",1741015700461,0.03,159.73,159.62,16.97636191]
["bitfinex","SOLUSD",1741015700651,0.03,159.73,159.68,58.9872342]
["bitfinex","SOLUSD",1741015700966,0.03,159.73,159.7,58.9872342]
["bitfinex","SOLUSD",1741015701165,0.03,159.73,159.72,58.9872342]
["bitfinex","SOLUSD",1741015702866,0.03,159.73,159.71,58.9872342]
["bitfinex","SOLUSD",1741015703167,0.03,159.73,159.72,58.9872342]
["bitfinex","SOLUSD",1741015703361,0.03,159.73,159.69,1.31459141]
["bitfinex","SOLUSD",1741015703669,0.03,159.73,159.72,79.12939577]
["bitfinex","SOLUSD",1741015703847,0.03,159.78,159.77,58.9872342]
["bitfinex","SOLUSD",1741015704250,0.03,159.82,159.77,59.12939577]
["bitfinex","SOLUSD",1741015704559,0.03,159.82,159.68,143.5312342]
["bitfinex","SOLUSD",1741015704769,0.03,159.82,159.74,58.9872342]
["bitfinex","SOLUSD",1741015704939,0.03,159.82,159.76,58.9872342]
["bitfinex","SOLUSD",1741015705140,0.03,159.82,159.77,58.9872342]
["bitfinex","SOLUSD",1741015705337,0.03,159.82,159.78,58.9872342]
["bitfinex","SOLUSD",1741015705842,0.03,159.82,159.77,58.9872342]
["bitfinex","SOLUSD",1741015706148,0.03,159.82,159.76,65.2462342]
["bitfinex","SOLUSD",1741015706347,0.03,159.82,159.75,58.9872342]
["bitfinex","SOLUSD",1741015706547,0.03,159.82,159.76,58.9872342]
["bitfinex","SOLUSD",1741015706850,0.03,159.82,159.77,58.9872342]
["bitfinex","SOLUSD",1741015707368,0.03,159.82,159.76,58.9872342]
["bitfinex","SOLUSD",1741015707559,0.03,159.82,159.77,58.9872342]
["bitfinex","SOLUSD",1741015707872,0.03,159.82,159.8,58.9872342]
["bitfinex","SOLUSD",1741015708165,0.03,159.82,159.79,58.9872342]
["bitfinex","SOLUSD",1741015708561,0.03,159.82,159.76,20.0]
["bitfinex","SOLUSD",1741015708864,0.03,159.82,159.78,58.9872342]
["bitfinex","SOLUSD",1741015709062,0.03,159.82,159.77,58.9872342]
["bitfinex","SOLUSD",1741015709290,0.03,159.82,159.72,6.2609]
["bitfinex","SOLUSD",1741015709441,26.2579,159.8,159.7,20.61730066]
["bitfinex","SOLUSD",1741015709762,18.64964886,159.79,159.71,58.9872342]
["bitfinex","SOLUSD",1741015709994,26.2579,159.8,159.72,58.9872342]
["bitfinex","SOLUSD",1741015710179,20.0,159.78,159.72,58.9872342]
["bitfinex","SOLUSD",1741015710345,8.92277269,159.81,159.73,58.9872342]
["bitfinex","SOLUSD",1741015710662,5.8212,159.81,159.74,58.9872342]
["bitfinex","SOLUSD",1741015710969,12.0787,159.81,159.75,58.9872342]
["bitfinex","SOLUSD",1741015711145,12.0786,159.81,159.75,58.9872342]
["bitfinex","SOLUSD",1741015711542,12.0786,159.81,159.73,58.9872342]
["bitfinex","SOLUSD",1741015711744,12.0786,159.81,159.74,58.9872342]
["bitfinex","SOLUSD",1741015711946,18.79181043,159.8,159.7,11.0]
["bitfinex","SOLUSD",1741015712154,18.79181043,159.8,159.69,58.9872342]
["bitfinex","SOLUSD",1741015712444,20.0,159.78,159.67,58.9872342]
["bitfinex","SOLUSD",1741015712644,20.0,159.77,159.66,58.9872342]
["bitfinex","SOLUSD",1741015712864,3.07911981,159.8,159.7,58.9872342]
["bitfinex","SOLUSD",1741015713148,18.64964886,159.77,159.65,6.2637]
["bitfinex","SOLUSD",1741015713346,20.0,159.78,159.68,58.9872342]
["bitfinex","SOLUSD",1741015713553,18.64964886,159.76,159.68,58.9872342]
["bitfinex","SOLUSD",1741015713782,18.64964886,159.76,159.65,6.2636]
["bitfinex","SOLUSD",1741015713783,0.14216157,159.75,159.65,58.9872342]
["bitfinex","SOLUSD",1741015714489,0.14216157,159.75,159.66,58.9872342]
["bitfinex","SOLUSD",1741015714657,0.14216157,159.75,159.61,17.2982]
["bitfinex","SOLUSD",1741015714856,0.14216157,159.75,159.65,58.9872342]
["bitfinex","SOLUSD",1741015715256,20.0,159.73,159.64,58.9872342]
["bitfinex","SOLUSD",1741015715673,23.16472933,159.78,159.65,58.9872342]
["bitfinex","SOLUSD",1741015715980,20.0,159.73,159.65,58.9872342]
["bitfinex","SOLUSD",1741015716176,20.0,159.73,159.66,58.9872342]
["bitfinex","SOLUSD",1741015716361,20.0,159.73,159.65,58.9872342]
["bitfinex","SOLUSD",1741015716684,20.0,159.73,159.63,58.9872342]
["bitfinex","SOLUSD",1741015716867,20.0,159.69,159.61,0.033]
["bitfinex","SOLUSD",1741015717268,32.03391043,159.68,159.61,0.033]
["bitfinex","SOLUSD",1741015717668,18.64964886,159.66,159.61,0.033]
["bitfinex","SOLUSD",1741015717987,0.14216157,159.65,159.61,0.033]
["bitfinex","SOLUSD",1741015718483,18.79181043,159.62,159.58,0.033]
["bitfinex","SOLUSD",1741015718685,18.64964886,159.62,159.58,0.033]
["bitfinex","SOLUSD",1741015719559,20.14216157,159.63,159.49,58.9872342]
["bitfinex","SOLUSD",1741015719560,6.2664,159.58,159.49,58.9872342]
["bitfinex","SOLUSD",1741015719960,6.2664,159.58,159.46,9.61730066]
["bitfinex","SOLUSD",1741015720177,0.14216157,159.55,159.46,9.61730066]
["bitfinex","SOLUSD",1741015720585,31.48674886,159.56,159.46,9.61730066]
["bitfinex","SOLUSD",1741015720883,20.0,159.49,159.46,9.61730066]
["bitfinex","SOLUSD",1741015721387,20.0,159.49,159.45,0.033]
["bitfinex","SOLUSD",1741015721984,12.8371,159.56,159.46,58.9872342]
["bitfinex","SOLUSD",1741015722375,18.64964886,159.52,159.46,0.033]
["bitfinex","SOLUSD",1741015723082,20.0,159.51,159.46,0.033]
["bitfinex","SOLUSD",1741015723283,12.8371,159.56,159.47,58.9872342]
["bitfinex","SOLUSD",1741015723488,12.8371,159.56,159.49,58.9872342]
["bitfinex","SOLUSD",1741015723884,4.95034201,159.59,159.53,58.9872342]
["bitfinex","SOLUSD",1741015724066,6.249,159.63,159.52,58.9872342]
["bitfinex","SOLUSD",1741015724265,6.249,159.63,159.57,58.9872342]
["bitfinex","SOLUSD",1741015724471,6.249,159.63,159.55,58.9872342]
["bitfinex","SOLUSD",1741015724672,6.249,159.63,159.5,6.2695]
["bitfinex","SOLUSD",1741015724871,0.14216157,159.62,159.53,58.9872342]
["bitfinex","SOLUSD",1741015725083,18.64964886,159.62,159.53,58.9872342]
["bitfinex","SOLUSD",1741015725281,6.249,159.63,159.5,7.58563485]
["bitfinex","SOLUSD",1741015725476,6.249,159.63,159.5,23.25953485]
["bitfinex","SOLUSD",1741015725679,6.249,159.63,159.55,58.9872342]
["bitfinex","SOLUSD",1741015725987,18.64964886,159.62,159.54,58.9872342]
["bitfinex","SOLUSD",1741015726168,18.64964886,159.62,159.51,58.9872342]
["bitfinex","SOLUSD",1741015726169,20.0,159.59,159.51,58.9872342]
["bitfinex","SOLUSD",1741015726795,18.64964886,159.58,159.51,58.9872342]
["bitfinex","SOLUSD",1741015726976,0.14216157,159.57,159.49,58.9872342]
["bitfinex","SOLUSD",1741015727183,0.14216157,159.57,159.47,58.9872342]
["bitfinex","SOLUSD",1741015727384,18.64964886,159.58,159.5,58.9872342]
["bitfinex","SOLUSD",1741015727783,6.249,159.63,159.52,65.2560342]
["bitfinex","SOLUSD",1741015728098,6.249,159.63,159.55,58.9872342]
["bitfinex","SOLUSD",1741015728281,6.249,159.63,159.59,58.9872342]
["bitfinex","SOLUSD",1741015728595,3.0968505,159.66,159.52,6.2688]
["bitfinex","SOLUSD",1741015728596,18.64964886,159.61,159.52,6.2688]
["bitfinex","SOLUSD",1741015728800,0.14216157,159.64,159.52,58.9872342]
["bitfinex","SOLUSD",1741015728988,20.0,159.58,159.52,58.9872342]
["bitfinex","SOLUSD",1741015729169,20.0,159.58,159.51,58.9872342]
["bitfinex","SOLUSD",1741015729482,20.0,159.58,159.49,21.9448]
["bitfinex","SOLUSD",1741015729998,20.0,159.58,159.53,6.2684]
["bitfinex","SOLUSD",1741015730290,20.0,159.58,159.52,58.9872342]
["bitfinex","SOLUSD",1741015730488,20.0,159.58,159.51,58.9872342]
["bitfinex","SOLUSD",1741015730691,18.64964886,159.57,159.51,58.9872342]
["bitfinex","SOLUSD",1741015730872,20.0,159.57,159.49,58.9872342]
["bitfinex","SOLUSD",1741015731068,6.2625,159.68,159.53,58.9872342]
["bitfinex","SOLUSD",1741015731269,0.14216157,159.67,159.55,58.9872342]
["bitfinex","SOLUSD",1741015731491,9.4413323,159.68,159.55,58.9872342]
["bitfinex","SOLUSD",1741015731702,20.0,159.6,159.52,58.9872342]
["bitfinex","SOLUSD",1741015731903,18.64964886,159.59,159.52,58.9872342]
["bitfinex","SOLUSD",1741015732198,20.0,159.62,159.52,58.9872342]
["bitfinex","SOLUSD",1741015732522,20.0,159.62,159.53,58.9872342]
["bitfinex","SOLUSD",1741015732795,18.64964886,159.61,159.53,58.9872342]
["bitfinex","SOLUSD",1741015733199,6.2637,159.65,159.51,58.9872342]
["bitfinex","SOLUSD",1741015733370,25.08066794,159.65,159.53,58.9872342]
["bitfinex","SOLUSD",1741015733570,18.64964886,159.61,159.53,58.9872342]
["bitfinex","SOLUSD",1741015733771,24.91504886,159.61,159.47,27.58695161]
["bitfinex","SOLUSD",1741015733971,24.91504886,159.61,159.52,58.9872342]
["bitfinex","SOLUSD",1741015734289,24.91504886,159.61,159.47,26.2707]
["bitfinex","SOLUSD",1741015734290,6.264,159.64,159.54,58.9872342]
["bitfinex","SOLUSD",1741015734598,20.0,159.6,159.54,58.9872342]
["bitfinex","SOLUSD",1741015734805,18.64964886,159.63,159.56,58.9872342]
["bitfinex","SOLUSD",1741015735092,25.08076794,159.65,159.56,58.9872342]
["bitfinex","SOLUSD",1741015735302,3.15776794,159.65,159.56,58.9872342]
["bitfinex","SOLUSD",1741015735471,6.2634,159.66,159.56,58.9872342]
["bitfinex","SOLUSD",1741015735671,18.79181043,159.65,159.56,58.9872342]
["bitfinex","SOLUSD",1741015735890,20.0,159.62,159.56,58.9872342]
["bitfinex","SOLUSD",1741015736098,18.64964886,159.61,159.54,58.9872342]
["bitfinex","SOLUSD",1741015736499,18.64964886,159.61,159.53,0.033]
["bitfinex","SOLUSD",1741015736881,0.14216157,159.6,159.53,0.033]
["bitfinex","SOLUSD",1741015737400,6.2651,159.62,159.53,0.033]
["bitfinex","SOLUSD",1741015737608,0.14216157,159.61,159.53,59.0202342]
["bitfinex","SOLUSD",1741015737902,18.79181043,159.61,159.53,0.033]
["bitfinex","SOLUSD",1741015738102,20.0,159.57,159.53,0.033]
["bitfinex","SOLUSD",1741015738312,24.88634886,159.56,159.53,0.033]
["bitfinex","SOLUSD",1741015738603,38.64964886,159.54,159.53,0.033]
["bitfinex","SOLUSD",1741015738811,57.73181043,159.54,159.53,0.033]
["bitfinex","SOLUSD",1741015738988,6.2367,159.56,159.46,59.0202342]
["bitfinex","SOLUSD",1741015739185,6.2367,159.56,159.49,58.9872342]
["bitfinex","SOLUSD",1741015739399,6.2367,159.56,159.5,58.9872342]
["bitfinex","SOLUSD",1741015739795,6.2367,159.56,159.49,58.9872342]
["bitfinex","SOLUSD",1741015740011,12.5041,159.56,159.49,58.9872342]
["bitfinex","SOLUSD",1741015740196,12.5041,159.56,159.47,58.9872342]
["bitfinex","SOLUSD",1741015740197,18.64964886,159.55,159.47,58.9872342]
["bitfinex","SOLUSD",1741015740405,0.14216157,159.54,159.46,0.033]
["bitfinex","SOLUSD",1741015740581,12.5041,159.56,159.48,58.9872342]
["bitfinex","SOLUSD",1741015740785,6.2367,159.56,159.48,58.9872342]
["bitfinex","SOLUSD",1741015741009,6.2367,159.56,159.49,58.9872342]
["bitfinex","SOLUSD",1741015741801,18.64964886,159.55,159.48,58.9872342]
["bitfinex","SOLUSD",1741015742011,6.2367,159.56,159.5,65.2567342]
["bitfinex","SOLUSD",1741015742178,6.2996,159.62,159.55,58.9872342]
["bitfinex","SOLUSD",1741015742384,31.5045,159.62,159.53,58.9872342]
["bitfinex","SOLUSD",1741015742583,20.0,159.59,159.52,58.9872342]
["bitfinex","SOLUSD",1741015742789,18.64964886,159.58,159.51,58.9872342]
["bitfinex","SOLUSD",1741015743092,20.0,159.55,159.49,58.9872342]
["bitfinex","SOLUSD",1741015743306,20.0,159.51,159.46,0.033]
["bitfinex","SOLUSD",1741015743500,20.0,159.51,159.46,59.0202342]
["bitfinex","SOLUSD",1741015743816,18.79181043,159.57,159.48,58.9872342]
["bitfinex","SOLUSD",1741015743998,18.79181043,159.57,159.47,58.9872342]
["bitfinex","SOLUSD",1741015744179,24.91654886,159.57,159.48,58.9872342]
["bitfinex","SOLUSD",1741015744382,9.41731607,159.58,159.49,58.9872342]
["bitfinex","SOLUSD",1741015744586,18.79181043,159.57,159.48,58.9872342]
["bitfinex","SOLUSD",1741015744807,18.79181043,159.57,159.49,58.9872342]
["bitfinex","SOLUSD",1741015744808,18.64964886,159.57,159.49,58.9872342]
["bitfinex","SOLUSD",1741015745492,18.64964886,159.53,159.46,0.033]
["bitfinex","SOLUSD",1741015745698,0.14216157,159.52,159.46,0.033]
["bitfinex","SOLUSD",1741015746299,18.64964886,159.5,159.46,0.033]
["bitfinex","SOLUSD",1741015746704,6.2684,159.53,159.46,0.033]
["bitfinex","SOLUSD",1741015747006,18.64964886,159.52,159.46,0.033]
["bitfinex","SOLUSD",1741015747417,20.0,159.53,159.46,0.033]
["bitfinex","SOLUSD",1741015747601,18.64964886,159.52,159.46,0.033]
["bitfinex","SOLUSD",1741015747798,18.64964886,159.48,159.46,0.033]
["bitfinex","SOLUSD",1741015748418,18.64964886,159.49,159.46,0.033]
["bitfinex","SOLUSD",1741015748587,0.14216157,159.48,159.46,0.033]
["bitfinex","SOLUSD",1741015748792,20.0,159.47,159.46,0.033]
["bitfinex","SOLUSD",1741015748988,38.64964886,159.47,159.46,0.033]
["bitfinex","SOLUSD",1741015750098,8.89258615,159.5,159.46,0.033]
["bitfinex","SOLUSD",1741015751098,5.791,159.5,159.46,0.033]
["bitfinex","SOLUSD",1741015751414,3.15099251,159.55,159.48,58.9872342]
["bitfinex","SOLUSD",1741015751613,20.0,159.53,159.48,58.9872342]
["bitfinex","SOLUSD",1741015751910,18.64964886,159.55,159.48,58.9872342]
["bitfinex","SOLUSD",1741015752101,18.64964886,159.55,159.47,58.9872342]
["bitfinex","SOLUSD",1741015752300,24.91744886,159.55,159.46,0.033]
["bitfinex","SOLUSD",1741015752611,18.6296,159.56,159.49,58.9872342]
["bitfinex","SOLUSD",1741015753117,20.0,159.53,159.48,58.9872342]
["bitfinex","SOLUSD",1741015753417,20.0,159.53,159.46,0.033]
["bitfinex","SOLUSD",1741015753418,17.9208,159.61,159.52,58.9872342]
["bitfinex","SOLUSD",1741015753594,6.0868,159.61,159.56,58.9872342]
["bitfinex","SOLUSD",1741015753997,21.22838679,159.66,159.58,58.9872342]
["bitfinex","SOLUSD",1741015754203,20.0,159.62,159.58,58.9872342]
["bitfinex","SOLUSD",1741015754394,18.79181043,159.61,159.47,15.6764]
["bitfinex","SOLUSD",1741015754716,38.88658679,159.66,159.53,58.9872342]
["bitfinex","SOLUSD",1741015755049,38.79181043,159.62,159.51,58.9872342]
["bitfinex","SOLUSD",1741015755190,18.79181043,159.57,159.49,58.9872342]
["bitfinex","SOLUSD",1741015755398,18.79181043,159.57,159.5,58.9872342]
["bitfinex","SOLUSD",1741015755805,68.20308679,159.66,159.51,58.9872342]
["bitfinex","SOLUSD",1741015756006,33.7555,159.66,159.56,58.9872342]
["bitfinex","SOLUSD",1741015756213,21.20480222,159.66,159.58,58.9872342]
["bitfinex","SOLUSD",1741015756411,21.20480222,159.66,159.59,58.9872342]
["bitfinex","SOLUSD",1741015756625,11.1482551,159.67,159.62,58.9872342]
["bitfinex","SOLUSD",1741015756626,6.0868,159.67,159.62,58.9872342]
["bitfinex","SOLUSD",1741015756797,15.6526,159.72,159.65,58.9872342]
["bitfinex","SOLUSD",1741015756798,6.261,159.72,159.65,58.9872342]
["bitfinex","SOLUSD",1741015757197,20.0,159.69,159.64,58.9872342]
["bitfinex","SOLUSD",1741015757396,20.0,159.69,159.65,58.9872342]
["bitfinex","SOLUSD",1741015757607,27.77114037,159.73,159.66,58.9872342]
["bitfinex","SOLUSD",1741015757805,3.12914037,159.73,159.66,58.9872342]
["bitfinex","SOLUSD",1741015758003,20.0,159.7,159.66,58.9872342]
["bitfinex","SOLUSD",1741015758212,6.40346157,159.71,159.64,58.9872342]
["bitfinex","SOLUSD",1741015758421,6.40346157,159.71,159.62,58.9872342]
["bitfinex","SOLUSD",1741015758722,18.64964886,159.68,159.6,58.9872342]
["bitfinex","SOLUSD",1741015758931,18.64964886,159.68,159.57,11.8326]
["bitfinex","SOLUSD",1741015759135,20.0,159.69,159.62,58.9872342]
["bitfinex","SOLUSD",1741015759434,6.2609,159.72,159.6,58.9872342]
["bitfinex","SOLUSD",1741015759632,20.0,159.69,159.65,58.9872342]
["bitfinex","SOLUSD",1741015759831,6.2609,159.72,159.65,58.9872342]
["bitfinex","SOLUSD",1741015760127,0.03,159.68,159.63,58.9872342]
["bitfinex","SOLUSD",1741015760304,18.67964886,159.68,159.6,58.9872342]
["bitfinex","SOLUSD",1741015760501,20.0,159.66,159.6,58.9872342]
["bitfinex","SOLUSD",1741015760909,20.0,159.66,159.57,58.9872342]
["bitfinex","SOLUSD",1741015760910,20.0,159.62,159.57,58.9872342]
["bitfinex","SOLUSD",1741015761634,20.0,159.62,159.56,58.9872342]
["bitfinex","SOLUSD",1741015762015,20.0,159.64,159.57,58.9872342]
["bitfinex","SOLUSD",1741015762251,6.43036157,159.67,159.6,58.9872342]
["bitfinex","SOLUSD",1741015762252,12.5514,159.67,159.6,58.9872342]
["bitfinex","SOLUSD",1741015762736,18.64964886,159.66,159.59,58.9872342]
["bitfinex","SOLUSD",1741015762913,18.64964886,159.66,159.57,58.9872342]
["bitfinex","SOLUSD",1741015763117,18.64964886,159.66,159.58,58.9872342]
["bitfinex","SOLUSD",1741015763421,20.0,159.63,159.52,60.30312402]
["bitfinex","SOLUSD",1741015763621,20.0,159.63,159.52,58.9872342]
["bitfinex","SOLUSD",1741015763843,20.0,159.63,159.58,58.9872342]
["bitfinex","SOLUSD",1741015764319,26.2646,159.63,159.58,58.9872342]
["bitfinex","SOLUSD",1741015764513,26.2646,159.63,159.58,36.29641536]
["bitfinex","SOLUSD",1741015765433,41.9258,159.63,159.56,36.29641536]
["bitfinex","SOLUSD",1741015765629,26.2646,159.63,159.56,36.29641536]
["bitfinex","SOLUSD",1741015766035,41.9258,159.63,159.55,36.29641536]
["bitfinex","SOLUSD",1741015766211,18.64964886,159.6,159.53,36.29641536]
["bitfinex","SOLUSD",1741015766646,18.64964886,159.6,159.5,0.033]
["bitfinex","SOLUSD",1741015766946,20.0,159.57,159.5,36.32941536]
["bitfinex","SOLUSD",1741015767441,18.64964886,159.56,159.5,0.033]
["bitfinex","SOLUSD",1741015767639,20.0,159.53,159.5,0.033]
["bitfinex","SOLUSD",1741015768010,18.79181043,159.52,159.5,0.033]
["bitfinex","SOLUSD",1741015768211,24.91874886,159.51,159.5,0.033]
["bitfinex","SOLUSD",1741015768441,20.0,159.52,159.5,0.033]
["bitfinex","SOLUSD",1741015768647,6.268,159.54,159.5,0.033]
["bitfinex","SOLUSD",1741015769145,37.33419379,159.51,159.5,0.033]
["bitfinex","SOLUSD",1741015770067,37.47635536,159.51,159.5,0.033]
["bitfinex","SOLUSD",1741015770253,43.74545536,159.51,159.5,0.033]
["bitfinex","SOLUSD",1741015770447,43.74545536,159.51,159.46,0.033]
["bitfinex","SOLUSD",1741015770448,0.14216157,159.49,159.46,0.033]
["bitfinex","SOLUSD",1741015771419,20.0,159.47,159.46,0.033]
["bitfinex","SOLUSD",1741015771614,38.79181043,159.47,159.46,0.033]
["bitfinex","SOLUSD",1741015772117,0.14216157,159.42,159.39,0.033]
["bitfinex","SOLUSD",1741015772317,18.79181043,159.42,159.39,0.033]
["bitfinex","SOLUSD",1741015772723,20.0,159.4,159.39,0.033]
["bitfinex","SOLUSD",1741015773136,10.61882966,159.42,159.39,0.033]
["bitfinex","SOLUSD",1741015775830,10.61882966,159.42,159.39,49.33296324]
["bitfinex","SOLUSD",1741015776037,3.2117045,159.45,159.39,49.33296324]
["bitfinex","SOLUSD",1741015776236,18.64964886,159.45,159.39,0.033]
["bitfinex","SOLUSD",1741015776437,0.14216157,159.44,159.39,0.033]
["bitfinex","SOLUSD",1741015776858,20.0,159.46,159.39,49.33296324]
["bitfinex","SOLUSD",1741015777054,20.0,159.46,159.4,49.29996324]
["bitfinex","SOLUSD",1741015777358,0.14216157,159.48,159.4,49.29996324]
["bitfinex","SOLUSD",1741015777542,20.0,159.46,159.4,49.29996324]
["bitfinex","SOLUSD",1741015778150,18.64964886,159.45,159.39,0.033]
["bitfinex","SOLUSD",1741015778960,18.64964886,159.45,159.39,49.33296324]
["bitfinex","SOLUSD",1741015779132,9.06155394,159.5,159.43,49.29996324]
["bitfinex","SOLUSD",1741015779333,3.09875394,159.5,159.44,49.29996324]
["bitfinex","SOLUSD",1741015779552,20.0,159.5,159.43,49.29996324]
["bitfinex","SOLUSD",1741015779760,38.64964886,159.5,159.43,49.29996324]
["bitfinex","SOLUSD",1741015779962,38.64964886,159.5,159.39,0.033]
["bitfinex","SOLUSD",1741015780165,10.61882966,159.54,159.46,49.29996324]
["bitfinex","SOLUSD",1741015780340,6.266,159.6,159.5,49.29996324]
["bitfinex","SOLUSD",1741015780655,20.0,159.53,159.46,49.29996324]
["bitfinex","SOLUSD",1741015780841,10.61882966,159.54,159.45,49.29996324]
["bitfinex","SOLUSD",1741015781037,10.61882966,159.61,159.51,49.29996324]
["bitfinex","SOLUSD",1741015781234,10.61882966,159.61,159.52,49.29996324]
["bitfinex","SOLUSD",1741015781463,10.61882966,159.61,159.51,49.29996324]
["bitfinex","SOLUSD",1741015781758,20.0,159.57,159.46,58.7]
["bitfinex","SOLUSD",1741015781939,10.61882966,159.6,159.51,49.29996324]
["bitfinex","SOLUSD",1741015782141,10.61882966,159.6,159.53,49.29996324]
["bitfinex","SOLUSD",1741015782339,8.96283304,159.62,159.55,49.29996324]
["bitfinex","SOLUSD",1741015782740,18.79181043,159.61,159.53,49.29996324]
["bitfinex","SOLUSD",1741015782939,18.64964886,159.61,159.52,49.29996324]
["bitfinex","SOLUSD",1741015783260,18.64964886,159.61,159.49,12.5808]
["bitfinex","SOLUSD",1741015783465,20.0,159.58,159.51,49.29996324]
["bitfinex","SOLUSD",1741015783840,20.0,159.58,159.53,49.29996324]
["bitfinex","SOLUSD",1741015784044,29.26847852,159.61,159.53,49.29996324]
["bitfinex","SOLUSD",1741015784256,0.14216157,159.57,159.49,49.29996324]
["bitfinex","SOLUSD",1741015784432,18.79181043,159.57,159.47,49.29996324]
["bitfinex","SOLUSD",1741015784633,20.0,159.54,159.46,49.29996324]
["bitfinex","SOLUSD",1741015784943,0.14216157,159.52,159.42,6.2727]
["bitfinex","SOLUSD",1741015785147,20.0,159.5,159.44,0.033]
["bitfinex","SOLUSD",1741015785466,38.64964886,159.52,159.45,49.29996324]
["bitfinex","SOLUSD",1741015785642,18.79181043,159.55,159.44,49.33296324]
["bitfinex","SOLUSD",1741015785966,18.79181043,159.55,159.45,49.29996324]
["bitfinex","SOLUSD",1741015786342,0.14216157,159.55,159.47,49.29996324]
["bitfinex","SOLUSD",1741015786853,25.05941043,159.55,159.47,49.29996324]
["bitfinex","SOLUSD",1741015787050,25.05941043,159.55,159.48,49.29996324]
["bitfinex","SOLUSD",1741015787251,6.2656,159.6,159.45,1.31668126]
["bitfinex","SOLUSD",1741015787459,12.7015,159.61,159.54,49.29996324]
["bitfinex","SOLUSD",1741015787763,0.03,159.62,159.58,49.29996324]
["bitfinex","SOLUSD",1741015787938,0.03,159.62,159.52,49.29996324]
["bitfinex","SOLUSD",1741015787939,0.03,159.62,159.52,109.31564686]
["bitfinex","SOLUSD",1741015788144,0.03,159.62,159.61,49.29996324]
["bitfinex","SOLUSD",1741015788639,0.03,159.73,159.62,0.14216157]
["bitfinex","SOLUSD",1741015788966,0.03,159.73,159.67,49.29996324]
["bitfinex","SOLUSD",1741015789148,0.03,159.73,159.69,49.29996324]
["bitfinex","SOLUSD",1741015789338,0.03,159.73,159.63,60.01481116]
["bitfinex","SOLUSD",1741015789537,0.03,159.73,159.61,33.5933]
["bitfinex","SOLUSD",1741015789538,0.03,159.73,159.65,49.29996324]
["bitfinex","SOLUSD",1741015789734,18.82181043,159.73,159.65,49.29996324]
["bitfinex","SOLUSD",1741015789954,18.67964886,159.73,159.63,49.29996324]
["bitfinex","SOLUSD",1741015790150,31.07244886,159.73,159.62,49.29996324]
["bitfinex","SOLUSD",1741015790342,31.07244886,159.73,159.58,6.2664]
["bitfinex","SOLUSD",1741015790343,0.14216157,159.69,159.58,6.2664]
["bitfinex","SOLUSD",1741015790542,18.79181043,159.66,159.58,49.29996324]
["bitfinex","SOLUSD",1741015790758,18.79181043,159.66,159.56,49.29996324]
["bitfinex","SOLUSD",1741015791137,0.03,159.73,159.65,49.29996324]
["bitfinex","SOLUSD",1741015791541,6.2906,159.73,159.62,49.29996324]
["bitfinex","SOLUSD",1741015791854,0.03,159.73,159.67,49.29996324]
["bitfinex","SOLUSD",1741015792161,0.03,159.73,159.66,49.29996324]
["bitfinex","SOLUSD",1741015792472,0.03,159.73,159.67,49.29996324]
["bitfinex","SOLUSD",1741015792642,0.03,159.73,159.68,1.3148535]
["bitfinex","SOLUSD",1741015792969,0.03,159.73,159.72,49.29996324]
["bitfinex","SOLUSD",1741015793167,0.03,159.73,159.68,109.31481674]
["bitfinex","SOLUSD",1741015793466,0.03,159.73,159.72,49.29996324]
["bitfinex","SOLUSD",1741015794542,0.03,159.73,159.72,55.56086324]
["bitfinex","SOLUSD",1741015794864,0.03,159.73,159.72,49.29996324]
["bitfinex","SOLUSD",1741015795946,0.03,159.73,159.63,15.6611]
["bitfinex","SOLUSD",1741015796261,0.03,159.73,159.71,49.29996324]
["bitfinex","SOLUSD",1741015796465,0.03,159.73,159.64,21.9242]
["bitfinex","SOLUSD",1741015796466,0.03,159.73,159.72,49.29996324]
["bitfinex","SOLUSD",1741015796768,0.03,159.73,159.72,55.56086324]
["bitfinex","SOLUSD",1741015797163,0.03,159.78,159.72,129.91316324]
["bitfinex","SOLUSD",1741015797471,0.03,159.78,159.77,49.29996324]
["bitfinex","SOLUSD",1741015798050,0.03,159.78,159.72,80.6132]
["bitfinex","SOLUSD",1741015798337,0.03,159.78,159.75,49.29996324]
["bitfinex","SOLUSD",1741015798743,0.03,159.78,159.6,140.2]
["bitfinex","SOLUSD",1741015798744,18.79181043,159.77,159.6,140.2]
["bitfinex","SOLUSD",1741015798963,4.3283,159.75,159.68,49.29996324]
["bitfinex","SOLUSD",1741015799166,4.3283,159.75,159.69,49.29996324]
["bitfinex","SOLUSD",1741015799464,4.3283,159.75,159.63,1.31489131]
["bitfinex","SOLUSD",1741015799668,4.3283,159.75,159.69,49.29996324]
["bitfinex","SOLUSD",1741015799860,4.3283,159.75,159.7,49.29996324]
["bitfinex","SOLUSD",1741015800080,3.14600513,159.78,159.68,49.29996324]
["bitfinex","SOLUSD",1741015800081,0.03,159.78,159.68,49.29996324]
["bitfinex","SOLUSD",1741015800264,0.17216157,159.78,159.71,49.29996324]
["bitfinex","SOLUSD",1741015800572,25.08051043,159.78,159.64,6.264]
["bitfinex","SOLUSD",1741015800743,10.64882966,159.78,159.71,49.29996324]
["bitfinex","SOLUSD",1741015800944,0.03,159.78,159.74,49.29996324]
["bitfinex","SOLUSD",1741015801271,25.08041043,159.78,159.64,64.964]
["bitfinex","SOLUSD",1741015801572,25.08041043,159.78,159.65,1.31504787]
["bitfinex","SOLUSD",1741015801573,0.03,159.78,159.65,1.31504787]
["bitfinex","SOLUSD",1741015801864,0.03,159.78,159.73,20.0]
["bitfinex","SOLUSD",1741015802068,0.03,159.78,159.76,49.29996324]
["bitfinex","SOLUSD",1741015802251,0.03,159.78,159.75,49.29996324]
["bitfinex","SOLUSD",1741015802448,18.82181043,159.78,159.73,49.29996324]
["bitfinex","SOLUSD",1741015802649,0.03,159.78,159.72,49.29996324]
["bitfinex","SOLUSD",1741015802863,0.03,159.78,159.75,49.29996324]
["bitfinex","SOLUSD",1741015803073,0.03,159.78,159.73,49.29996324]
["bitfinex","SOLUSD",1741015803269,0.03,159.78,159.74,49.29996324]
["bitfinex","SOLUSD",1741015803452,0.03,159.78,159.73,49.29996324]
["bitfinex","SOLUSD",1741015804146,0.03,159.78,159.71,20.0]
["bitfinex","SOLUSD",1741015804350,0.03,159.78,159.77,49.29996324]
["bitfinex","SOLUSD",1741015804642,0.03,159.84,159.77,49.29996324]
["bitfinex","SOLUSD",1741015804643,0.03,159.84,159.8,20.0]
["bitfinex","SOLUSD",1741015804857,0.03,159.84,159.8,1.31356433]
["bitfinex","SOLUSD",1741015805057,0.03,159.84,159.83,49.29996324]
["bitfinex","SOLUSD",1741015805648,0.03,159.84,159.83,98.59992648]
["bitfinex","SOLUSD",1741015805854,0.03,159.84,159.83,49.29996324]
["bitfinex","SOLUSD",1741015806248,0.03,159.84,159.81,49.29996324]
["bitfinex","SOLUSD",1741015806440,0.03,159.84,159.82,49.29996324]
["bitfinex","SOLUSD",1741015806643,0.03,159.84,159.83,49.29996324]
["bitfinex","SOLUSD",1741015806950,0.03,159.84,159.82,49.29996324]
["bitfinex","SOLUSD",1741015807142,0.03,159.84,159.8,49.29996324]
["bitfinex","SOLUSD",1741015807343,0.03,159.84,159.82,49.29996324]
["bitfinex","SOLUSD",1741015807545,0.03,159.84,159.83,49.29996324]
["bitfinex","SOLUSD",1741015807864,0.6035031,159.87,159.83,158.61375355]
["bitfinex","SOLUSD",1741015808060,0.6035031,159.87,159.86,69.29996324]
["bitfinex","SOLUSD",1741015808265,0.6035031,159.87,159.86,129.31291437]
["bitfinex","SOLUSD",1741015808465,3.1e-06,159.87,159.86,127.99996324]
["bitfinex","SOLUSD",1741015808664,10.61882966,160.02,159.86,131.73945015]
["bitfinex","SOLUSD",1741015808853,10.61882966,160.02,159.96,49.29996324]
["bitfinex","SOLUSD",1741015809056,10.61882966,160.02,159.97,49.29996324]
["bitfinex","SOLUSD",1741015809258,16.86572966,160.08,160.0,49.29996324]
["bitfinex","SOLUSD",1741015809486,10.61882966,160.08,160.02,49.29996324]
["bitfinex","SOLUSD",1741015809645,6.247,160.08,159.94,60.01244494]
["bitfinex","SOLUSD",1741015809845,6.247,160.08,159.92,49.29996324]
["bitfinex","SOLUSD",1741015810093,6.247,160.08,159.87,70.6136]
["bitfinex","SOLUSD",1741015810094,16.86582966,160.08,159.87,11.9136]
["bitfinex","SOLUSD",1741015810373,16.86582966,160.08,159.81,11.8603]
["bitfinex","SOLUSD",1741015810374,22.14216157,160.01,159.81,11.8603]
["bitfinex","SOLUSD",1741015810580,20.0,159.92,159.87,49.29996324]
["bitfinex","SOLUSD",1741015810780,10.61882966,159.96,159.88,49.29996324]
["bitfinex","SOLUSD",1741015811069,10.61882966,160.09,159.95,49.29996324]
["bitfinex","SOLUSD",1741015811274,10.61882966,160.09,159.92,21.31268934]
["bitfinex","SOLUSD",1741015811500,10.61882966,160.08,159.96,49.29996324]
["bitfinex","SOLUSD",1741015811680,0.14216157,160.04,159.93,49.29996324]
["bitfinex","SOLUSD",1741015811873,18.79181043,160.02,159.91,49.29996324]
["bitfinex","SOLUSD",1741015812075,0.14216157,160.0,159.91,49.29996324]
["bitfinex","SOLUSD",1741015812293,3.20829176,160.09,159.99,49.29996324]
["bitfinex","SOLUSD",1741015812510,4.1749,160.1,160.05,49.29996324]
["bitfinex","SOLUSD",1741015812724,10.61882966,160.13,160.03,6.2487]
["bitfinex","SOLUSD",1741015813230,10.61882966,160.13,160.05,49.29996324]
["bitfinex","SOLUSD",1741015813525,8.13757883,160.16,159.93,95.8109]
["bitfinex","SOLUSD",1741015813526,20.0,160.09,160.01,49.29996324]
["bitfinex","SOLUSD",1741015813706,0.14216157,160.08,160.0,49.29996324]
["bitfinex","SOLUSD",1741015813901,0.14216157,160.04,159.92,6.253]
["bitfinex","SOLUSD",1741015814103,0.14216157,160.04,160.0,49.29996324]
["bitfinex","SOLUSD",1741015814422,0.14216157,160.04,159.93,1.3127006]
["bitfinex","SOLUSD",1741015814423,18.79181043,160.06,159.98,49.29996324]
["bitfinex","SOLUSD",1741015814620,18.79181043,160.06,160.01,49.29996324]
["bitfinex","SOLUSD",1741015814819,18.64964886,160.06,160.02,49.29996324]
["bitfinex","SOLUSD",1741015815027,18.64964886,160.06,159.93,80.5845]
["bitfinex","SOLUSD",1741015815202,18.64964886,160.06,160.02,49.29996324]
["bitfinex","SOLUSD",1741015815525,0.14216157,160.05,159.93,64.9527]
["bitfinex","SOLUSD",1741015815711,18.79181043,160.02,159.95,49.29996324]
["bitfinex","SOLUSD",1741015816103,18.79181043,160.02,159.98,49.29996324]
["bitfinex","SOLUSD",1741015816418,18.79181043,160.02,159.96,49.29996324]
["bitfinex","SOLUSD",1741015816811,18.79181043,160.02,159.85,6.2558]
["bitfinex","SOLUSD",1741015816812,0.14216157,160.0,159.85,6.2558]
["bitfinex","SOLUSD",1741015817006,20.0,159.95,159.89,49.29996324]
["bitfinex","SOLUSD",1741015817205,0.14216157,159.97,159.85,6.2558]
["bitfinex","SOLUSD",1741015817392,0.14216157,159.97,159.91,49.29996324]
["bitfinex","SOLUSD",1741015817607,0.14216157,159.97,159.94,49.29996324]
["bitfinex","SOLUSD",1741015818199,18.79181043,159.94,159.91,49.29996324]
["bitfinex","SOLUSD",1741015818409,20.0,159.95,159.9,49.29996324]
["bitfinex","SOLUSD",1741015818717,0.14216157,159.98,159.93,49.29996324]
["bitfinex","SOLUSD",1741015818921,0.14216157,159.98,159.85,6.2558]
["bitfinex","SOLUSD",1741015819109,18.79181043,159.96,159.88,49.29996324]
["bitfinex","SOLUSD",1741015819322,38.79181043,159.92,159.78,6.2586]
["bitfinex","SOLUSD",1741015819494,53.57064009,159.92,159.78,21.9051]
["bitfinex","SOLUSD",1741015819821,33.57064009,159.92,159.89,49.29996324]
["bitfinex","SOLUSD",1741015819992,33.57064009,159.92,159.84,49.29996324]
["bitfinex","SOLUSD",1741015819993,22.95181043,159.92,159.84,49.29996324]
["bitfinex","SOLUSD",1741015820190,0.14216157,159.89,159.79,58.7]
["bitfinex","SOLUSD",1741015820391,20.0,159.91,159.79,1.3138443]
["bitfinex","SOLUSD",1741015820589,15.6147078,159.97,159.79,1.3138443]
["bitfinex","SOLUSD",1741015820590,10.61882966,159.97,159.9,49.29996324]
["bitfinex","SOLUSD",1741015820783,4.9007567,160.02,159.9,58.7]
["bitfinex","SOLUSD",1741015821013,54.3893,160.14,159.9,58.7]
["bitfinex","SOLUSD",1741015821014,50.0,160.12,159.9,58.7]
["bitfinex","SOLUSD",1741015821195,10.61882966,160.11,160.01,49.29996324]
["bitfinex","SOLUSD",1741015821516,10.61882966,160.1,160.03,49.29996324]
["bitfinex","SOLUSD",1741015821710,0.03,160.06,160.02,49.29996324]
["bitfinex","SOLUSD",1741015822027,0.03,160.06,159.92,107.99996324]
["bitfinex","SOLUSD",1741015822028,18.79181043,160.04,159.92,48.92532977]
["bitfinex","SOLUSD",1741015822315,18.79181043,160.04,159.99,48.92532977]
["bitfinex","SOLUSD",1741015822316,18.64964886,160.04,159.99,48.92532977]
["bitfinex","SOLUSD",1741015822503,18.64964886,160.04,159.97,48.92532977]
["bitfinex","SOLUSD",1741015823015,18.64964886,160.04,159.99,48.92532977]
["bitfinex","SOLUSD",1741015823315,0.03,160.06,159.97,1.31268644]
["bitfinex","SOLUSD",1741015823516,0.03,160.06,160.05,48.92532977]
["bitfinex","SOLUSD",1741015824605,0.03,160.06,160.05,55.17332977]
["bitfinex","SOLUSD",1741015825405,0.03,160.06,160.05,48.92532977]
["bitfinex","SOLUSD",1741015825713,0.03,160.06,160.04,48.92532977]
["bitfinex","SOLUSD",1741015826086,0.03,160.06,160.05,48.92532977]
["bitfinex","SOLUSD",1741015826492,0.03,160.06,159.96,15.6287]
["bitfinex","SOLUSD",1741015826687,0.03,160.06,160.01,48.92532977]
["bitfinex","SOLUSD",1741015827224,0.03,160.06,160.05,48.92532977]
["bitfinex","SOLUSD",1741015827524,0.03,160.06,160.0,48.92532977]
["bitfinex","SOLUSD",1741015827525,0.03,160.06,160.04,48.92532977]
["bitfinex","SOLUSD",1741015828420,0.03,160.06,159.97,6.2511]
["bitfinex","SOLUSD",1741015828421,0.17216157,160.06,159.97,6.2511]
["bitfinex","SOLUSD",1741015828718,0.17216157,160.06,159.91,15.6335]
["bitfinex","SOLUSD",1741015828719,0.14216157,160.01,159.91,15.6335]
["bitfinex","SOLUSD",1741015828892,18.79181043,160.01,159.95,48.87635628]
["bitfinex","SOLUSD",1741015829093,10.61882966,160.05,159.98,48.87635628]
["bitfinex","SOLUSD",1741015829388,10.61882966,160.05,160.01,48.87635628]
["bitfinex","SOLUSD",1741015829593,18.64964886,160.04,160.02,48.87635628]
["bitfinex","SOLUSD",1741015829894,0.14216157,160.03,159.92,50.18913556]
["bitfinex","SOLUSD",1741015830160,18.79181043,160.01,159.95,48.87635628]
["bitfinex","SOLUSD",1741015830428,18.79181043,159.97,159.92,48.87635628]
["bitfinex","SOLUSD",1741015830817,18.79181043,159.97,159.95,48.87635628]
["bitfinex","SOLUSD",1741015830999,0.14216157,160.04,159.96,48.87635628]
["bitfinex","SOLUSD",1741015831329,0.14216157,160.04,160.0,48.87635628]
["bitfinex","SOLUSD",1741015831505,0.14216157,160.01,159.98,48.87635628]
["bitfinex","SOLUSD",1741015831705,18.79181043,160.0,159.95,48.87635628]
["bitfinex","SOLUSD",1741015832110,0.14216157,159.98,159.95,48.87635628]
["bitfinex","SOLUSD",1741015832500,18.79181043,159.98,159.86,21.894]
["bitfinex","SOLUSD",1741015832806,20.0,159.95,159.85,0.033]
["bitfinex","SOLUSD",1741015832994,38.79181043,159.94,159.87,48.87635628]
["bitfinex","SOLUSD",1741015833307,38.79181043,159.94,159.89,48.87635628]
["bitfinex","SOLUSD",1741015833507,38.79181043,159.94,159.91,48.87635628]
["bitfinex","SOLUSD",1741015833708,38.79181043,159.94,159.88,48.87635628]
["bitfinex","SOLUSD",1741015834507,10.61882966,159.97,159.94,0.033]
["bitfinex","SOLUSD",1741015834823,38.79181043,159.95,159.94,0.033]
["bitfinex","SOLUSD",1741015835022,18.79181043,159.94,159.87,48.87635628]
["bitfinex","SOLUSD",1741015835228,0.14216157,159.88,159.85,0.033]
["bitfinex","SOLUSD",1741015835417,0.14216157,159.86,159.85,0.033]
["bitfinex","SOLUSD",1741015835733,18.64964886,159.87,159.85,0.033]
["bitfinex","SOLUSD",1741015836025,0.14216157,159.86,159.85,48.90935628]
["bitfinex","SOLUSD",1741015836209,0.14216157,159.86,159.85,0.033]
["bitfinex","SOLUSD",1741015836409,0.14216157,159.86,159.72,0.033]
["bitfinex","SOLUSD",1741015836410,20.0,159.82,159.72,0.033]
["bitfinex","SOLUSD",1741015836616,20.0,159.82,159.76,48.87635628]
["bitfinex","SOLUSD",1741015836617,0.14216157,159.82,159.76,48.87635628]
["bitfinex","SOLUSD",1741015836939,18.79181043,159.77,159.72,0.033]
["bitfinex","SOLUSD",1741015837117,18.79181043,159.77,159.72,48.90935628]
["bitfinex","SOLUSD",1741015837318,18.79181043,159.77,159.72,0.033]
["bitfinex","SOLUSD",1741015837907,20.14216157,159.73,159.72,0.033]
["bitfinex","SOLUSD",1741015838114,20.14216157,159.73,159.69,0.033]
["bitfinex","SOLUSD",1741015838115,18.79181043,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741015838312,20.0,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741015838507,10.61882966,159.78,159.69,48.90935628]
["bitfinex","SOLUSD",1741015838708,0.14216157,159.77,159.7,48.87635628]
["bitfinex","SOLUSD",1741015839027,18.64964886,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741015839333,38.79181043,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741015839628,0.14216157,159.65,159.55,9.61730066]
["bitfinex","SOLUSD",1741015839834,0.14216157,159.65,159.62,48.87635628]
["bitfinex","SOLUSD",1741015840031,18.79181043,159.65,159.62,48.87635628]
["bitfinex","SOLUSD",1741015840221,18.79181043,159.65,159.61,48.87635628]
["bitfinex","SOLUSD",1741015840415,13.81370895,159.72,159.54,6.268]
["bitfinex","SOLUSD",1741015840637,68.79181043,159.71,159.59,48.87635628]
["bitfinex","SOLUSD",1741015840833,15.81370895,159.72,159.59,48.87635628]
["bitfinex","SOLUSD",1741015840834,0.14216157,159.65,159.59,48.87635628]
["bitfinex","SOLUSD",1741015841131,20.0,159.63,159.52,57.80565628]
["bitfinex","SOLUSD",1741015841316,18.79181043,159.62,159.55,48.87635628]
["bitfinex","SOLUSD",1741015841638,18.79181043,159.6,159.53,48.87635628]
["bitfinex","SOLUSD",1741015841815,20.0,159.61,159.57,48.87635628]
["bitfinex","SOLUSD",1741015842016,0.14216157,159.6,159.57,48.87635628]
["bitfinex","SOLUSD",1741015842235,18.79181043,159.6,159.55,48.87635628]
["bitfinex","SOLUSD",1741015842441,18.79181043,159.6,159.53,48.87635628]
["bitfinex","SOLUSD",1741015842734,0.14216157,159.63,159.57,48.87635628]
["bitfinex","SOLUSD",1741015842939,0.14216157,159.61,159.52,6.3016]
["bitfinex","SOLUSD",1741015843142,10.61882966,159.64,159.58,48.87635628]
["bitfinex","SOLUSD",1741015843435,10.61882966,159.64,159.59,48.87635628]
["bitfinex","SOLUSD",1741015843618,20.0,159.65,159.6,48.87635628]
["bitfinex","SOLUSD",1741015843812,18.64964886,159.64,159.57,48.87635628]
["bitfinex","SOLUSD",1741015844131,18.79181043,159.6,159.55,48.87635628]
["bitfinex","SOLUSD",1741015844331,0.14216157,159.58,159.52,0.033]
["bitfinex","SOLUSD",1741015844530,0.14216157,159.58,159.52,48.90935628]
["bitfinex","SOLUSD",1741015844834,6.40766157,159.61,159.52,0.033]
["bitfinex","SOLUSD",1741015845171,0.14216157,159.59,159.52,48.90935628]
["bitfinex","SOLUSD",1741015845325,10.61882966,159.62,159.55,48.87635628]
["bitfinex","SOLUSD",1741015845524,0.14216157,159.61,159.56,48.87635628]
["bitfinex","SOLUSD",1741015845734,3.11300854,159.65,159.63,0.94054981]
["bitfinex","SOLUSD",1741015845930,18.64964886,159.63,159.55,48.87635628]
["bitfinex","SOLUSD",1741015846117,20.0,159.58,159.52,0.033]
["bitfinex","SOLUSD",1741015846436,20.0,159.58,159.54,48.87635628]
["bitfinex","SOLUSD",1741015846630,20.0,159.58,159.52,0.033]
["bitfinex","SOLUSD",1741015846631,18.64964886,159.61,159.52,0.033]
["bitfinex","SOLUSD",1741015846841,6.2656,159.6,159.52,0.033]
["bitfinex","SOLUSD",1741015847038,0.14216157,159.53,159.52,0.033]
["bitfinex","SOLUSD",1741015847239,20.0,159.54,159.52,0.033]
["bitfinex","SOLUSD",1741015847446,26.145,159.6,159.52,0.033]
["bitfinex","SOLUSD",1741015847447,26.27622966,159.67,159.53,48.87635628]
["bitfinex","SOLUSD",1741015847623,16.88252966,159.65,159.54,48.87635628]
["bitfinex","SOLUSD",1741015847939,38.64964886,159.61,159.53,48.87635628]
["bitfinex","SOLUSD",1741015848140,38.64964886,159.61,159.52,48.90935628]
["bitfinex","SOLUSD",1741015848443,0.14216157,159.6,159.52,0.033]
["bitfinex","SOLUSD",1741015848734,20.0,159.56,159.52,0.033]
["bitfinex","SOLUSD",1741015848953,18.64964886,159.54,159.52,0.033]
["bitfinex","SOLUSD",1741015849354,0.14216157,159.53,159.52,0.033]
["bitfinex","SOLUSD",1741015850069,10.61882966,159.6,159.52,0.033]
["bitfinex","SOLUSD",1741015850239,10.76099123,159.59,159.52,0.033]
["bitfinex","SOLUSD",1741015850558,16.88362966,159.62,159.52,0.033]
["bitfinex","SOLUSD",1741015850757,6.2656,159.6,159.52,0.033]
["bitfinex","SOLUSD",1741015850944,18.64964886,159.55,159.52,0.033]
["bitfinex","SOLUSD",1741015851134,20.14216157,159.53,159.52,0.033]
["bitfinex","SOLUSD",1741015851448,0.14216157,159.57,159.52,0.033]
["bitfinex","SOLUSD",1741015851653,20.0,159.53,159.52,0.033]
["bitfinex","SOLUSD",1741015851844,38.79181043,159.53,159.52,0.033]
["bitfinex","SOLUSD",1741015852033,38.79181043,159.53,159.44,0.033]
["bitfinex","SOLUSD",1741015852232,0.14216157,159.52,159.44,0.033]
["bitfinex","SOLUSD",1741015852433,0.14216157,159.48,159.44,0.033]
["bitfinex","SOLUSD",1741015852740,44.92114886,159.45,159.44,0.033]
["bitfinex","SOLUSD",1741015853064,38.64964886,159.45,159.44,0.033]
["bitfinex","SOLUSD",1741015853649,38.79181043,159.45,159.44,0.033]
["bitfinex","SOLUSD",1741015856234,45.06331043,159.45,159.44,0.033]
["bitfinex","SOLUSD",1741015856765,18.79181043,159.4,159.39,0.033]
["bitfinex","SOLUSD",1741015857057,25.06531043,159.4,159.39,0.033]
["bitfinex","SOLUSD",1741015857255,105.76531043,159.4,159.39,0.033]
["bitfinex","SOLUSD",1741015857456,38.79181043,159.38,159.37,0.033]
["bitfinex","SOLUSD",1741015858436,38.79181043,159.38,159.32,0.033]
["bitfinex","SOLUSD",1741015858437,18.79181043,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741015858642,99.49181043,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741015858962,0.14216157,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741015859260,18.79181043,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741015859666,0.14216157,159.42,159.32,48.90935628]
["bitfinex","SOLUSD",1741015859966,38.64964886,159.39,159.32,48.90935628]
["bitfinex","SOLUSD",1741015860338,3.11479737,159.42,159.32,0.033]
["bitfinex","SOLUSD",1741015860639,3.3755,159.44,159.32,0.033]
["bitfinex","SOLUSD",1741015860835,0.14216157,159.41,159.32,0.033]
["bitfinex","SOLUSD",1741015861064,18.79181043,159.38,159.32,0.033]
["bitfinex","SOLUSD",1741015861255,80.7,159.43,159.34,48.87635628]
["bitfinex","SOLUSD",1741015861748,18.79181043,159.42,159.32,0.033]
["bitfinex","SOLUSD",1741015861940,18.79181043,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741015862349,20.0,159.34,159.32,0.033]
["bitfinex","SOLUSD",1741015862567,18.79181043,159.33,159.32,0.033]
["bitfinex","SOLUSD",1741015862757,0.14216157,159.35,159.32,0.033]
["bitfinex","SOLUSD",1741015862958,6.41526157,159.41,159.32,6.3096]
["bitfinex","SOLUSD",1741015863140,18.79181043,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741015863459,80.7,159.42,159.33,48.87635628]
["bitfinex","SOLUSD",1741015863460,80.7,159.4,159.33,48.87635628]
["bitfinex","SOLUSD",1741015863755,20.0,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741015863960,80.7,159.39,159.32,0.033]
["bitfinex","SOLUSD",1741015864161,6.2723,159.43,159.33,48.87635628]
["bitfinex","SOLUSD",1741015864336,86.9723,159.43,159.32,0.033]
["bitfinex","SOLUSD",1741015864536,18.79181043,159.41,159.32,0.033]
["bitfinex","SOLUSD",1741015864755,20.14216157,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741015864969,38.79181043,159.33,159.32,0.033]
["bitfinex","SOLUSD",1741015865549,38.79181043,159.33,159.3,0.033]
["bitfinex","SOLUSD",1741015865550,99.49181043,159.32,159.3,0.033]
["bitfinex","SOLUSD",1741015865754,99.49181043,159.31,159.3,0.033]
["bitfinex","SOLUSD",1741015865954,0.14216157,159.29,159.28,0.033]
["bitfinex","SOLUSD",1741015866361,0.14216157,159.24,159.13,6.3171]
["bitfinex","SOLUSD",1741015866673,18.79181043,159.24,159.15,48.87635628]
["bitfinex","SOLUSD",1741015866982,18.79181043,159.2,159.13,0.033]
["bitfinex","SOLUSD",1741015867691,38.64964886,159.2,159.14,48.87635628]
["bitfinex","SOLUSD",1741015867887,0.14216157,159.19,159.13,0.033]
["bitfinex","SOLUSD",1741015868172,0.14216157,159.24,159.13,6.317]
["bitfinex","SOLUSD",1741015868462,6.277,159.31,159.18,48.87635628]
["bitfinex","SOLUSD",1741015868646,18.64964886,159.3,159.13,6.317]
["bitfinex","SOLUSD",1741015868961,18.64964886,159.3,159.18,48.87635628]
["bitfinex","SOLUSD",1741015868962,0.14216157,159.22,159.18,48.87635628]
["bitfinex","SOLUSD",1741015869165,18.79181043,159.22,159.18,48.87635628]
["bitfinex","SOLUSD",1741015869360,20.0,159.27,159.15,6.2833]
["bitfinex","SOLUSD",1741015869659,20.0,159.23,159.19,48.87635628]
["bitfinex","SOLUSD",1741015869866,0.14216157,159.22,159.14,6.2837]
["bitfinex","SOLUSD",1741015870075,18.79181043,159.22,159.15,48.87635628]
["bitfinex","SOLUSD",1741015870282,20.0,159.19,159.13,0.033]
["bitfinex","SOLUSD",1741015870444,0.14216157,159.18,159.13,0.033]
["bitfinex","SOLUSD",1741015870643,18.79181043,159.18,159.13,0.033]
["bitfinex","SOLUSD",1741015871067,18.79181043,159.18,159.13,48.90935628]
["bitfinex","SOLUSD",1741015871265,18.64964886,159.18,159.13,48.90935628]
["bitfinex","SOLUSD",1741015871645,18.64964886,159.18,159.14,48.87635628]
["bitfinex","SOLUSD",1741015871845,3.2163531,159.24,159.16,48.87635628]
["bitfinex","SOLUSD",1741015872159,80.7,159.31,159.23,48.87635628]
["bitfinex","SOLUSD",1741015872367,6.6403737,159.32,159.2,48.87635628]
["bitfinex","SOLUSD",1741015872368,9.8352,159.32,159.2,50.19493334]
["bitfinex","SOLUSD",1741015872543,9.8352,159.32,159.25,48.87635628]
["bitfinex","SOLUSD",1741015872746,3.17159836,159.35,159.26,48.87635628]
["bitfinex","SOLUSD",1741015872968,0.14216157,159.3,159.24,48.87635628]
["bitfinex","SOLUSD",1741015873172,20.0,159.31,159.25,48.87635628]
["bitfinex","SOLUSD",1741015873470,0.14216157,159.3,159.22,48.87635628]
["bitfinex","SOLUSD",1741015873646,0.14216157,159.28,159.2,48.87635628]
["bitfinex","SOLUSD",1741015873848,0.14216157,159.28,159.13,0.033]
["bitfinex","SOLUSD",1741015873849,0.14216157,159.24,159.15,6.2833]
["bitfinex","SOLUSD",1741015874167,18.79181043,159.24,159.18,48.87635628]
["bitfinex","SOLUSD",1741015874473,0.14216157,159.27,159.21,48.87635628]
["bitfinex","SOLUSD",1741015874852,18.79181043,159.27,159.21,48.87635628]
["bitfinex","SOLUSD",1741015875202,6.2784,159.28,159.21,48.87635628]
["bitfinex","SOLUSD",1741015875557,0.14216157,159.26,159.19,48.87635628]
["bitfinex","SOLUSD",1741015876069,20.14216157,159.23,159.17,48.87635628]
["bitfinex","SOLUSD",1741015876574,0.14216157,159.18,159.13,0.033]
["bitfinex","SOLUSD",1741015876751,18.64964886,159.18,159.13,48.90935628]
["bitfinex","SOLUSD",1741015876949,20.0,159.19,159.14,48.87635628]
["bitfinex","SOLUSD",1741015877168,38.64964886,159.18,159.13,0.033]
["bitfinex","SOLUSD",1741015877480,38.64964886,159.18,159.14,48.87635628]
["bitfinex","SOLUSD",1741015877671,6.42196157,159.24,159.15,48.87635628]
["bitfinex","SOLUSD",1741015877978,38.79181043,159.2,159.13,0.033]
["bitfinex","SOLUSD",1741015878480,38.79181043,159.2,159.13,48.90935628]
["bitfinex","SOLUSD",1741015878654,38.79181043,159.2,159.14,48.87635628]
["bitfinex","SOLUSD",1741015878989,38.79181043,159.2,159.13,0.033]
["bitfinex","SOLUSD",1741015879167,18.79181043,159.18,159.13,0.033]
["bitfinex","SOLUSD",1741015879365,18.79181043,159.18,159.14,48.87635628]
["bitfinex","SOLUSD",1741015879762,18.79181043,159.18,159.13,0.033]
["bitfinex","SOLUSD",1741015879960,0.14216157,159.14,159.13,0.033]
["bitfinex","SOLUSD",1741015880166,18.79181043,159.14,159.13,0.033]
["bitfinex","SOLUSD",1741015881159,18.79181043,159.14,158.97,0.033]
["bitfinex","SOLUSD",1741015881160,2.3143,159.07,158.97,0.033]
["bitfinex","SOLUSD",1741015881460,18.94,159.02,158.92,0.033]
["bitfinex","SOLUSD",1741015881687,131.61535424,159.06,158.92,0.033]
["bitfinex","SOLUSD",1741015881858,5.46892739,159.07,158.96,48.87635628]
["bitfinex","SOLUSD",1741015882060,118.5638,159.14,158.98,48.87635628]
["bitfinex","SOLUSD",1741015882260,118.5638,159.14,159.0,48.87635628]
["bitfinex","SOLUSD",1741015882482,123.72599395,159.14,158.98,48.87635628]
["bitfinex","SOLUSD",1741015882713,123.72599395,159.14,158.92,1.35375237]
["bitfinex","SOLUSD",1741015882714,20.0,159.1,158.92,1.35375237]
["bitfinex","SOLUSD",1741015882901,20.0,159.1,159.01,48.87635628]
["bitfinex","SOLUSD",1741015883058,11.76019395,159.14,159.06,48.87635628]
["bitfinex","SOLUSD",1741015883257,6.2837,159.14,159.08,48.87635628]
["bitfinex","SOLUSD",1741015883760,6.2837,159.14,159.01,7.0046]
["bitfinex","SOLUSD",1741015883959,6.2837,159.14,159.06,48.87635628]
["bitfinex","SOLUSD",1741015884398,6.2814,159.2,159.08,48.87635628]
["bitfinex","SOLUSD",1741015884593,6.2814,159.2,159.05,1.31974817]
["bitfinex","SOLUSD",1741015884594,11.33242058,159.2,159.05,1.31974817]
["bitfinex","SOLUSD",1741015884762,21.9849,159.2,159.04,48.87635628]
["bitfinex","SOLUSD",1741015884959,20.0,159.17,159.06,48.87635628]
["bitfinex","SOLUSD",1741015885278,20.0,159.13,158.96,10.66]
["bitfinex","SOLUSD",1741015885475,20.0,159.11,158.97,48.87635628]
["bitfinex","SOLUSD",1741015885676,20.0,159.11,158.98,48.87635628]
["bitfinex","SOLUSD",1741015885882,53.4052,159.16,159.0,48.87635628]
["bitfinex","SOLUSD",1741015886188,86.9829,159.16,159.04,48.87635628]
["bitfinex","SOLUSD",1741015886370,50.0,159.15,158.95,6.7394]
["bitfinex","SOLUSD",1741015886579,20.0,159.11,158.96,48.87635628]
["bitfinex","SOLUSD",1741015886783,20.0,159.11,158.99,20.0]
["bitfinex","SOLUSD",1741015887271,6.2853,159.1,159.03,48.87635628]
["bitfinex","SOLUSD",1741015887597,20.0,159.11,159.04,48.87635628]
["bitfinex","SOLUSD",1741015887800,80.7,159.19,159.06,48.87635628]
["bitfinex","SOLUSD",1741015888003,6.2821,159.18,159.09,48.87635628]
["bitfinex","SOLUSD",1741015888301,20.0,159.15,159.05,48.87635628]
["bitfinex","SOLUSD",1741015888501,20.0,159.11,158.99,48.87635628]
["bitfinex","SOLUSD",1741015888667,100.7,159.1,158.96,48.87635628]
["bitfinex","SOLUSD",1741015888873,20.0,159.06,158.9,0.033]
["bitfinex","SOLUSD",1741015889109,20.0,159.01,158.93,48.87635628]
["bitfinex","SOLUSD",1741015889401,100.7,159.05,158.9,0.033]
["bitfinex","SOLUSD",1741015889402,3.13606696,159.05,158.9,0.033]
["bitfinex","SOLUSD",1741015889715,86.9865,159.07,158.96,48.87635628]
["bitfinex","SOLUSD",1741015889904,80.7,159.06,158.94,48.87635628]
["bitfinex","SOLUSD",1741015890220,20.0,159.03,158.93,48.87635628]
["bitfinex","SOLUSD",1741015890369,20.0,159.03,158.94,48.87635628]
["bitfinex","SOLUSD",1741015890574,3.3815,159.08,159.0,48.87635628]
["bitfinex","SOLUSD",1741015890795,23.3815,159.08,158.96,20.0]
["bitfinex","SOLUSD",1741015890996,26.50495268,159.08,158.99,48.87635628]
["bitfinex","SOLUSD",1741015891180,18.79181043,159.03,158.96,48.87635628]
["bitfinex","SOLUSD",1741015891380,18.79181043,159.03,158.97,48.87635628]
["bitfinex","SOLUSD",1741015891701,20.0,159.05,158.97,48.87635628]
["bitfinex","SOLUSD",1741015891900,0.14216157,159.04,158.97,48.87635628]
["bitfinex","SOLUSD",1741015892085,18.79181043,159.04,158.95,48.87635628]
["bitfinex","SOLUSD",1741015892293,0.14216157,159.0,158.93,48.87635628]
["bitfinex","SOLUSD",1741015892479,18.79181043,159.0,158.93,48.87635628]
["bitfinex","SOLUSD",1741015892680,18.79181043,159.0,158.92,0.033]
["bitfinex","SOLUSD",1741015892881,0.14216157,159.02,158.93,48.87635628]
["bitfinex","SOLUSD",1741015893081,20.0,158.99,158.94,48.87635628]
["bitfinex","SOLUSD",1741015893513,18.79181043,158.98,158.92,0.033]
["bitfinex","SOLUSD",1741015893685,18.64964886,158.94,158.92,0.033]
["bitfinex","SOLUSD",1741015893897,20.0,158.95,158.92,0.033]
["bitfinex","SOLUSD",1741015894394,3.10060883,158.98,158.92,0.033]
["bitfinex","SOLUSD",1741015894594,38.64964886,158.97,158.92,0.033]
["bitfinex","SOLUSD",1741015894807,0.14216157,158.96,158.92,0.033]
["bitfinex","SOLUSD",1741015896080,0.14216157,159.01,158.92,0.033]
["bitfinex","SOLUSD",1741015896280,20.0,158.99,158.92,48.90935628]
["bitfinex","SOLUSD",1741015896483,18.64964886,159.0,158.93,48.87635628]
["bitfinex","SOLUSD",1741015896704,0.14216157,158.99,158.93,48.87635628]
["bitfinex","SOLUSD",1741015896881,10.1792,159.08,158.95,48.87635628]
["bitfinex","SOLUSD",1741015897082,6.2868,159.07,158.96,48.87635628]
["bitfinex","SOLUSD",1741015897287,18.64964886,159.05,158.94,48.87635628]
["bitfinex","SOLUSD",1741015897601,18.64964886,159.01,158.94,48.87635628]
["bitfinex","SOLUSD",1741015897906,20.0,159.02,158.96,48.87635628]
["bitfinex","SOLUSD",1741015898108,18.64964886,158.97,158.92,0.033]
["bitfinex","SOLUSD",1741015898309,80.7,159.06,158.93,48.87635628]
["bitfinex","SOLUSD",1741015898609,38.64964886,159.02,158.95,48.87635628]
["bitfinex","SOLUSD",1741015898798,18.64964886,159.02,158.92,0.033]
["bitfinex","SOLUSD",1741015899004,0.14216157,158.97,158.92,0.033]
["bitfinex","SOLUSD",1741015899193,0.14216157,158.93,158.92,0.033]
["bitfinex","SOLUSD",1741015899394,20.0,158.94,158.92,0.033]
["bitfinex","SOLUSD",1741015899708,0.14216157,158.99,158.92,0.033]
["bitfinex","SOLUSD",1741015899914,20.0,159.0,158.94,48.87635628]
["bitfinex","SOLUSD",1741015900101,20.0,159.0,158.93,48.87635628]
["bitfinex","SOLUSD",1741015900306,3.20411551,159.06,158.95,48.87635628]
["bitfinex","SOLUSD",1741015900609,6.2865,159.07,158.94,48.87635628]
["bitfinex","SOLUSD",1741015900811,18.64964886,159.06,158.92,0.033]
["bitfinex","SOLUSD",1741015900992,18.64964886,159.06,158.96,48.87635628]
["bitfinex","SOLUSD",1741015901190,18.64964886,159.02,158.92,0.033]
["bitfinex","SOLUSD",1741015901388,20.0,158.99,158.92,0.033]
["bitfinex","SOLUSD",1741015901606,18.79181043,158.98,158.92,0.033]
["bitfinex","SOLUSD",1741015902090,20.0,158.95,158.92,0.033]
["bitfinex","SOLUSD",1741015902294,0.14216157,159.01,158.92,0.033]
["bitfinex","SOLUSD",1741015902896,20.0,158.93,158.92,0.033]
["bitfinex","SOLUSD",1741015903210,45.08381043,158.93,158.92,0.033]
["bitfinex","SOLUSD",1741015903696,99.49181043,158.92,158.77,7.3611]
["bitfinex","SOLUSD",1741015903895,18.79181043,158.9,158.8,48.87635628]
["bitfinex","SOLUSD",1741015904098,20.0,158.88,158.81,48.87635628]
["bitfinex","SOLUSD",1741015904424,38.79181043,158.88,158.8,55.17345628]
["bitfinex","SOLUSD",1741015904621,38.79181043,158.88,158.82,48.87635628]
["bitfinex","SOLUSD",1741015904911,38.79181043,158.88,158.82,55.17265628]
["bitfinex","SOLUSD",1741015905118,38.79181043,158.88,158.81,6.2967]
["bitfinex","SOLUSD",1741015905289,38.79181043,158.88,158.8,55.17345628]
["bitfinex","SOLUSD",1741015905485,38.79181043,158.88,158.81,48.87635628]
["bitfinex","SOLUSD",1741015905690,38.79181043,158.88,158.82,48.87635628]
["bitfinex","SOLUSD",1741015906011,3.22152543,158.93,158.85,48.87635628]
["bitfinex","SOLUSD",1741015906209,3.3395,158.95,158.86,48.87635628]
["bitfinex","SOLUSD",1741015906412,18.79181043,158.94,158.85,48.87635628]
["bitfinex","SOLUSD",1741015906596,18.79181043,158.94,158.86,48.87635628]
["bitfinex","SOLUSD",1741015906916,18.64964886,158.94,158.87,48.90935628]
["bitfinex","SOLUSD",1741015907128,80.7,159.0,158.87,48.90935628]
["bitfinex","SOLUSD",1741015907129,85.64805636,159.0,158.87,48.90935628]
["bitfinex","SOLUSD",1741015907289,85.64805636,159.0,158.88,6.294]
["bitfinex","SOLUSD",1741015907290,6.2893,159.0,158.88,6.294]
["bitfinex","SOLUSD",1741015907497,18.64964886,158.99,158.88,48.87635628]
["bitfinex","SOLUSD",1741015907695,9.51713335,159.0,158.87,6.3272]
["bitfinex","SOLUSD",1741015908099,9.51713335,159.0,158.88,48.87635628]
["bitfinex","SOLUSD",1741015908301,18.79181043,158.96,158.88,48.87635628]
["bitfinex","SOLUSD",1741015908500,9.51713335,159.0,158.87,22.0633]
["bitfinex","SOLUSD",1741015908816,18.79181043,158.95,158.87,70.93965628]
["bitfinex","SOLUSD",1741015909122,38.64964886,158.96,158.87,70.93965628]
["bitfinex","SOLUSD",1741015909326,18.64964886,158.98,158.89,48.87635628]
["bitfinex","SOLUSD",1741015909535,3.4915,159.01,158.87,15.7691]
["bitfinex","SOLUSD",1741015909822,0.03,159.03,158.94,48.87635628]
["bitfinex","SOLUSD",1741015909992,20.0,159.01,158.94,48.87635628]
["bitfinex","SOLUSD",1741015910811,0.03,159.03,158.96,48.87635628]
["bitfinex","SOLUSD",1741015911396,0.03,159.03,158.94,48.87635628]
["bitfinex","SOLUSD",1741015911596,0.03,159.03,158.97,48.87635628]
["bitfinex","SOLUSD",1741015911822,0.03,159.03,158.99,48.87635628]
["bitfinex","SOLUSD",1741015912128,0.03,159.03,159.01,48.87635628]
["bitfinex","SOLUSD",1741015912734,0.03,159.03,159.02,48.87635628]
["bitfinex","SOLUSD",1741015913395,0.03,159.03,159.02,113.86485628]
["bitfinex","SOLUSD",1741015914226,20.0,159.14,159.02,70.88605628]
["bitfinex","SOLUSD",1741015914528,83.84576319,159.17,159.08,48.87635628]
["bitfinex","SOLUSD",1741015914529,24.93264886,159.16,159.08,48.87635628]
["bitfinex","SOLUSD",1741015915018,20.0,159.13,159.08,48.87635628]
["bitfinex","SOLUSD",1741015915409,26.2843,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015915712,18.79181043,159.12,159.04,48.87635628]
["bitfinex","SOLUSD",1741015916216,20.0,159.14,159.06,48.87635628]
["bitfinex","SOLUSD",1741015916400,20.14216157,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015916601,38.79181043,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015916803,20.0,159.13,159.07,48.87635628]
["bitfinex","SOLUSD",1741015917130,20.0,159.13,159.03,23.32839589]
["bitfinex","SOLUSD",1741015917131,20.0,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015917424,18.79181043,159.12,159.04,48.87635628]
["bitfinex","SOLUSD",1741015917597,6.2849,159.11,159.04,48.87635628]
["bitfinex","SOLUSD",1741015917999,25.07631043,159.12,159.05,48.87635628]
["bitfinex","SOLUSD",1741015918332,18.79181043,159.08,159.0,48.87635628]
["bitfinex","SOLUSD",1741015918626,18.79181043,159.08,158.97,6.2904]
["bitfinex","SOLUSD",1741015918927,18.79181043,159.08,158.98,48.87635628]
["bitfinex","SOLUSD",1741015919231,18.79181043,159.08,158.99,48.87635628]
["bitfinex","SOLUSD",1741015919427,20.0,159.05,158.97,48.87635628]
["bitfinex","SOLUSD",1741015919728,18.79181043,159.04,158.98,48.87635628]
["bitfinex","SOLUSD",1741015919925,18.79181043,159.04,158.97,55.16645628]
["bitfinex","SOLUSD",1741015920125,25.07961043,159.04,158.97,55.16645628]
["bitfinex","SOLUSD",1741015920428,25.07961043,159.04,158.98,48.87635628]
["bitfinex","SOLUSD",1741015920721,0.14216157,159.0,158.91,15.7315]
["bitfinex","SOLUSD",1741015921033,6.2865,159.07,158.98,48.87635628]
["bitfinex","SOLUSD",1741015921212,0.14216157,159.06,158.98,48.87635628]
["bitfinex","SOLUSD",1741015921537,87.15021925,159.11,159.03,48.87635628]
["bitfinex","SOLUSD",1741015921702,12.73511925,159.11,159.04,48.87635628]
["bitfinex","SOLUSD",1741015921903,6.2846,159.12,159.05,48.87635628]
["bitfinex","SOLUSD",1741015922207,3.16654432,159.16,159.07,48.87635628]
["bitfinex","SOLUSD",1741015922413,20.0,159.15,159.01,60.02016226]
["bitfinex","SOLUSD",1741015922613,6.3142,159.13,159.05,48.87635628]
["bitfinex","SOLUSD",1741015922812,18.79181043,159.12,159.03,48.87635628]
["bitfinex","SOLUSD",1741015923023,18.79181043,159.12,159.0,28.6925]
["bitfinex","SOLUSD",1741015923235,6.3142,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015923236,0.03,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015923404,6.3143,159.13,159.01,48.87635628]
["bitfinex","SOLUSD",1741015923603,6.2861,159.08,158.98,48.87635628]
["bitfinex","SOLUSD",1741015923806,0.14216157,159.08,159.02,48.87635628]
["bitfinex","SOLUSD",1741015924015,20.0,159.05,159.0,48.87635628]
["bitfinex","SOLUSD",1741015924217,20.0,159.01,158.96,48.87635628]
["bitfinex","SOLUSD",1741015924444,0.14216157,159.04,158.98,48.87635628]
["bitfinex","SOLUSD",1741015924615,3.11647553,159.09,159.01,48.87635628]
["bitfinex","SOLUSD",1741015924820,0.14216157,159.08,159.01,48.87635628]
["bitfinex","SOLUSD",1741015925035,15.7099,159.14,159.03,48.87635628]
["bitfinex","SOLUSD",1741015925223,6.2838,159.14,159.05,48.87635628]
["bitfinex","SOLUSD",1741015925534,18.64964886,159.12,159.04,48.87635628]
["bitfinex","SOLUSD",1741015925741,0.03,159.13,159.05,55.16365628]
["bitfinex","SOLUSD",1741015925918,0.03,159.13,159.07,48.87635628]
["bitfinex","SOLUSD",1741015926115,0.03,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015926637,0.03,159.13,159.0,48.87635628]
["bitfinex","SOLUSD",1741015926638,18.79181043,159.08,159.0,48.87635628]
["bitfinex","SOLUSD",1741015926823,18.79181043,159.08,158.99,48.87635628]
["bitfinex","SOLUSD",1741015927016,0.14216157,159.04,158.94,22.02]
["bitfinex","SOLUSD",1741015927217,18.79181043,159.04,158.97,48.87635628]
["bitfinex","SOLUSD",1741015927438,80.7,159.12,159.02,48.87635628]
["bitfinex","SOLUSD",1741015927642,0.03,159.13,159.06,6.2869]
["bitfinex","SOLUSD",1741015927824,0.03,159.13,159.07,48.87635628]
["bitfinex","SOLUSD",1741015928018,0.03,159.13,159.1,48.87635628]
["bitfinex","SOLUSD",1741015928921,0.03,159.13,159.07,48.87635628]
["bitfinex","SOLUSD",1741015929352,0.03,159.13,159.08,48.87635628]
["bitfinex","SOLUSD",1741015929637,0.03,159.13,159.1,48.87635628]
["bitfinex","SOLUSD",1741015929834,0.03,159.13,159.1,55.16155628]
["bitfinex","SOLUSD",1741015930416,0.03,159.13,159.1,48.87635628]
["bitfinex","SOLUSD",1741015930623,0.03,159.13,159.06,107.57635628]
["bitfinex","SOLUSD",1741015930825,0.17216157,159.13,159.06,48.87635628]
["bitfinex","SOLUSD",1741015931033,0.03,159.13,159.07,48.87635628]
["bitfinex","SOLUSD",1741015931223,0.03,159.13,159.09,48.87635628]
["bitfinex","SOLUSD",1741015931725,0.03,159.13,159.07,1.3196327]
["bitfinex","SOLUSD",1741015931726,0.03,159.13,159.06,22.0041]
["bitfinex","SOLUSD",1741015931930,0.03,159.19,159.12,97.75271256]
["bitfinex","SOLUSD",1741015932129,0.03,159.19,159.17,48.87635628]
["bitfinex","SOLUSD",1741015932330,0.03,159.28,159.21,20.0]
["bitfinex","SOLUSD",1741015932640,0.03,159.28,159.27,48.87635628]
["bitfinex","SOLUSD",1741015933244,0.03,159.28,159.22,60.01845493]
["bitfinex","SOLUSD",1741015933447,0.03,159.28,159.24,48.87635628]
["bitfinex","SOLUSD",1741015933651,0.03,159.28,159.22,48.87635628]
["bitfinex","SOLUSD",1741015933829,20.0,159.25,159.17,6.2822]
["bitfinex","SOLUSD",1741015934030,18.79181043,159.24,159.18,48.87635628]
["bitfinex","SOLUSD",1741015934238,20.0,159.25,159.18,48.87635628]
["bitfinex","SOLUSD",1741015934432,0.14216157,159.27,159.19,48.87635628]
["bitfinex","SOLUSD",1741015934636,18.79181043,159.27,159.19,48.87635628]
["bitfinex","SOLUSD",1741015935550,18.79181043,159.27,159.21,48.87635628]
["bitfinex","SOLUSD",1741015935749,0.03,159.28,159.25,55.15545628]
["bitfinex","SOLUSD",1741015936054,0.03,159.28,159.27,48.87635628]
["bitfinex","SOLUSD",1741015937254,0.03,159.28,159.25,48.87635628]
["bitfinex","SOLUSD",1741015937451,0.03,159.28,159.23,6.2801]
["bitfinex","SOLUSD",1741015937452,18.82181043,159.28,159.23,48.87635628]
["bitfinex","SOLUSD",1741015937770,0.14216157,159.27,159.23,55.15645628]
["bitfinex","SOLUSD",1741015938053,0.03,159.29,159.26,49.01851785]
["bitfinex","SOLUSD",1741015938235,0.03,159.39,159.28,97.75271256]
["bitfinex","SOLUSD",1741015938431,2.0,159.19,159.0,19.23460133]
["bitfinex","SOLUSD",1741015938734,0.14216157,159.13,159.02,9.61730066]
["bitfinex","SOLUSD",1741015938932,0.14216157,159.11,159.02,9.61730066]
["bitfinex","SOLUSD",1741015939151,0.14216157,159.08,159.02,9.61730066]
["bitfinex","SOLUSD",1741015939331,18.79181043,159.02,158.97,9.65030066]
["bitfinex","SOLUSD",1741015939538,0.14216157,159.02,158.97,9.65030066]
["bitfinex","SOLUSD",1741015939748,38.79181043,159.0,158.97,9.65030066]
["bitfinex","SOLUSD",1741015939954,1.34626882,159.06,158.97,58.52665694]
["bitfinex","SOLUSD",1741015940158,0.14216157,159.06,158.97,9.65030066]
["bitfinex","SOLUSD",1741015940541,1.34626882,159.12,158.99,87.34555894]
["bitfinex","SOLUSD",1741015940747,4.57662992,159.13,159.03,48.87635628]
["bitfinex","SOLUSD",1741015940954,0.14216157,159.11,159.03,48.87635628]
["bitfinex","SOLUSD",1741015941136,0.14216157,159.08,159.0,1.32019766]
["bitfinex","SOLUSD",1741015941462,0.14216157,159.06,158.99,38.46920266]
["bitfinex","SOLUSD",1741015941669,18.79181043,159.04,158.99,38.46920266]
["bitfinex","SOLUSD",1741015942047,0.14216157,159.0,158.99,38.46920266]
["bitfinex","SOLUSD",1741015942564,0.14216157,159.0,158.97,0.033]
["bitfinex","SOLUSD",1741015942858,0.14216157,159.03,158.97,0.033]
["bitfinex","SOLUSD",1741015943052,1.34626882,159.1,159.02,0.033]
["bitfinex","SOLUSD",1741015943268,0.14216157,159.09,159.02,0.033]
["bitfinex","SOLUSD",1741015943436,18.79181043,159.06,159.02,0.033]
["bitfinex","SOLUSD",1741015943638,38.79181043,159.03,159.02,0.033]
["bitfinex","SOLUSD",1741015944344,0.14216157,159.03,159.02,0.033]
["bitfinex","SOLUSD",1741015944545,20.14216157,159.03,159.02,0.033]
["bitfinex","SOLUSD",1741015944737,0.14216157,159.03,159.02,0.033]
["bitfinex","SOLUSD",1741015944958,3.12380805,159.07,159.02,0.033]
["bitfinex","SOLUSD",1741015945261,0.14216157,159.09,159.02,0.033]
["bitfinex","SOLUSD",1741015945447,18.64964886,159.1,159.02,0.033]
["bitfinex","SOLUSD",1741015945650,0.14216157,159.05,159.02,0.033]
["bitfinex","SOLUSD",1741015946038,38.79181043,159.03,159.02,0.033]
["bitfinex","SOLUSD",1741015946748,0.14216157,159.03,159.02,0.033]
["bitfinex","SOLUSD",1741015948463,20.14216157,158.98,158.97,0.033]
["bitfinex","SOLUSD",1741015948644,0.14216157,158.93,158.87,0.033]
["bitfinex","SOLUSD",1741015948846,18.79181043,158.93,158.87,0.033]
["bitfinex","SOLUSD",1741015949140,18.79181043,158.93,158.87,48.90935628]
["bitfinex","SOLUSD",1741015949361,0.14216157,158.98,158.87,48.90935628]
["bitfinex","SOLUSD",1741015949666,18.79181043,158.96,158.89,48.87635628]
["bitfinex","SOLUSD",1741015950044,20.0,158.95,158.89,48.87635628]
["bitfinex","SOLUSD",1741015950448,18.64964886,158.98,158.91,48.87635628]
["bitfinex","SOLUSD",1741015950652,1.34626882,159.05,158.94,48.87635628]
["bitfinex","SOLUSD",1741015950856,18.64964886,159.04,158.95,48.87635628]
["bitfinex","SOLUSD",1741015951165,4.53877281,159.05,158.95,48.87635628]
["bitfinex","SOLUSD",1741015951358,18.64964886,159.02,158.94,48.87635628]
["bitfinex","SOLUSD",1741015951571,18.64964886,159.02,158.93,48.87635628]
["bitfinex","SOLUSD",1741015951864,0.14216157,158.98,158.91,48.87635628]
["bitfinex","SOLUSD",1741015952545,0.14216157,158.99,158.92,48.87635628]
["bitfinex","SOLUSD",1741015952753,3.14984056,159.02,158.93,48.87635628]
["bitfinex","SOLUSD",1741015952956,18.79181043,159.02,158.93,48.87635628]
["bitfinex","SOLUSD",1741015953156,18.79181043,159.02,158.91,20.0]
["bitfinex","SOLUSD",1741015953357,80.7,159.08,158.88,64.9938]
["bitfinex","SOLUSD",1741015953358,18.79181043,158.98,158.88,66.31496125]
["bitfinex","SOLUSD",1741015953554,18.79181043,158.98,158.91,48.87635628]
["bitfinex","SOLUSD",1741015953771,18.64964886,159.02,158.93,48.87635628]
["bitfinex","SOLUSD",1741015953958,18.64964886,159.02,158.92,48.87635628]
["bitfinex","SOLUSD",1741015954142,20.0,158.99,158.92,48.87635628]
["bitfinex","SOLUSD",1741015954354,20.0,158.99,158.88,64.9938]
["bitfinex","SOLUSD",1741015954355,0.14216157,158.98,158.88,64.9938]
["bitfinex","SOLUSD",1741015954567,18.79181043,158.98,158.89,48.87635628]
["bitfinex","SOLUSD",1741015954881,18.79181043,158.98,158.91,48.87635628]
["bitfinex","SOLUSD",1741015955055,83.86877368,159.03,158.93,48.87635628]
["bitfinex","SOLUSD",1741015955267,3.16877368,159.03,158.94,48.87635628]
["bitfinex","SOLUSD",1741015955447,18.64964886,159.05,158.96,48.87635628]
["bitfinex","SOLUSD",1741015955647,20.0,159.03,158.96,48.87635628]
["bitfinex","SOLUSD",1741015955859,6.60605959,159.06,158.96,48.87635628]
["bitfinex","SOLUSD",1741015956079,6.60605959,159.06,158.98,48.87635628]
["bitfinex","SOLUSD",1741015956394,0.03,159.01,158.98,48.87635628]
["bitfinex","SOLUSD",1741015958085,0.03,159.01,158.97,48.87635628]
["bitfinex","SOLUSD",1741015958250,0.03,159.01,158.95,6.2912]
["bitfinex","SOLUSD",1741015958450,18.82181043,159.01,158.94,55.16785628]
["bitfinex","SOLUSD",1741015959082,18.82181043,159.01,158.93,6.2919]
["bitfinex","SOLUSD",1741015959649,18.82181043,159.01,158.92,55.16875628]
["bitfinex","SOLUSD",1741015959650,20.16807925,159.01,158.92,55.16875628]
["bitfinex","SOLUSD",1741015959870,80.7,159.0,158.92,55.16875628]
["bitfinex","SOLUSD",1741015960084,0.14216157,158.99,158.92,55.16875628]
["bitfinex","SOLUSD",1741015960258,20.14216157,158.95,158.9,0.033]
["bitfinex","SOLUSD",1741015960457,0.14216157,158.93,158.9,0.033]
["bitfinex","SOLUSD",1741015961387,3.25003354,159.01,158.92,48.87635628]
["bitfinex","SOLUSD",1741015961609,3.25003354,159.01,158.94,48.87635628]
["bitfinex","SOLUSD",1741015962281,3.25003354,159.01,158.93,6.292]
["bitfinex","SOLUSD",1741015962485,3.25003354,159.01,158.93,55.16835628]
["bitfinex","SOLUSD",1741015962682,0.14216157,159.0,158.93,55.16835628]
["bitfinex","SOLUSD",1741015962885,18.79181043,159.0,158.93,55.16835628]
["bitfinex","SOLUSD",1741015963090,18.79181043,159.0,158.93,6.292]
["bitfinex","SOLUSD",1741015963472,18.64964886,159.0,158.93,55.16835628]
["bitfinex","SOLUSD",1741015963792,0.14216157,158.99,158.93,70.89845628]
["bitfinex","SOLUSD",1741015964091,0.14216157,158.99,158.93,55.16835628]
["bitfinex","SOLUSD",1741015964785,0.14216157,158.99,158.93,6.292]
["bitfinex","SOLUSD",1741015965377,18.64964886,159.0,158.93,55.16835628]
["bitfinex","SOLUSD",1741015965583,18.64964886,159.0,158.93,70.89845628]
["bitfinex","SOLUSD",1741015965777,0.14216157,158.99,158.93,70.89845628]
["bitfinex","SOLUSD",1741015965984,0.14216157,158.99,158.93,6.292]
["bitfinex","SOLUSD",1741015966184,0.14216157,158.99,158.91,48.87635628]
["bitfinex","SOLUSD",1741015966383,0.14216157,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1741015966892,0.14216157,158.99,158.93,48.87635628]
["bitfinex","SOLUSD",1741015967099,18.64964886,159.0,158.93,48.87635628]
["bitfinex","SOLUSD",1741015967292,18.64964886,159.0,158.94,48.87635628]
["bitfinex","SOLUSD",1741015967498,0.14216157,158.99,158.94,48.87635628]
["bitfinex","SOLUSD",1741015967892,0.14216157,158.99,158.92,70.89985628]
["bitfinex","SOLUSD",1741015968112,0.14216157,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1741015968414,18.64964886,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1741015968613,0.14216157,158.97,158.92,6.2924]
["bitfinex","SOLUSD",1741015968788,0.14216157,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1741015968995,18.79181043,158.94,158.91,6.2927]
["bitfinex","SOLUSD",1741015969298,18.79181043,158.94,158.9,6.3261]
["bitfinex","SOLUSD",1741015970293,18.79181043,158.94,158.9,0.033]
["bitfinex","SOLUSD",1741015970803,25.08361043,158.94,158.9,0.033]
["bitfinex","SOLUSD",1741015971019,18.79181043,158.94,158.9,0.033]
["bitfinex","SOLUSD",1741015971495,20.0,158.95,158.9,0.033]
["bitfinex","SOLUSD",1741015971496,18.64964886,158.95,158.9,0.033]
["bitfinex","SOLUSD",1741015971700,38.64964886,158.95,158.9,0.033]
["bitfinex","SOLUSD",1741015971873,39.99591768,158.95,158.9,0.033]
["bitfinex","SOLUSD",1741015972382,18.64964886,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741015972585,18.64964886,158.91,158.8,107.57635628]
["bitfinex","SOLUSD",1741015972842,18.64964886,158.91,158.84,48.87635628]
["bitfinex","SOLUSD",1741015973008,20.0,158.92,158.85,48.87635628]
["bitfinex","SOLUSD",1741015973303,20.0,158.91,158.85,48.87635628]
["bitfinex","SOLUSD",1741015973797,18.79181043,158.9,158.85,48.87635628]
["bitfinex","SOLUSD",1741015973976,0.14216157,158.93,158.87,48.87635628]
["bitfinex","SOLUSD",1741015974177,18.79181043,158.93,158.87,48.87635628]
["bitfinex","SOLUSD",1741015974396,18.79181043,158.93,158.85,48.87635628]
["bitfinex","SOLUSD",1741015974397,0.14216157,158.91,158.85,48.87635628]
["bitfinex","SOLUSD",1741015974792,0.14216157,158.91,158.82,6.2963]
["bitfinex","SOLUSD",1741015975192,0.14216157,158.91,158.82,48.87635628]
["bitfinex","SOLUSD",1741015975193,0.14216157,158.88,158.82,48.87635628]
["bitfinex","SOLUSD",1741015975580,18.79181043,158.88,158.82,48.87635628]
["bitfinex","SOLUSD",1741015976196,18.79181043,158.88,158.81,48.87635628]
["bitfinex","SOLUSD",1741015976411,18.79181043,158.86,158.78,26.298]
["bitfinex","SOLUSD",1741015976579,18.79181043,158.86,158.81,48.87635628]
["bitfinex","SOLUSD",1741015976787,18.79181043,158.86,158.78,26.298]
["bitfinex","SOLUSD",1741015976788,18.79181043,158.86,158.82,48.87635628]
["bitfinex","SOLUSD",1741015977092,0.14216157,158.89,158.79,20.0]
["bitfinex","SOLUSD",1741015977287,18.79181043,158.89,158.83,48.87635628]
["bitfinex","SOLUSD",1741015978192,18.79181043,158.89,158.84,48.87635628]
["bitfinex","SOLUSD",1741015978392,0.14216157,158.9,158.8,15.7424]
["bitfinex","SOLUSD",1741015978609,0.14216157,158.88,158.82,48.87635628]
["bitfinex","SOLUSD",1741015978799,0.14216157,158.88,158.8,6.2972]
["bitfinex","SOLUSD",1741015979003,0.14216157,158.88,158.82,48.87635628]
["bitfinex","SOLUSD",1741015979306,20.14216157,158.9,158.83,48.87635628]
["bitfinex","SOLUSD",1741015979493,20.14216157,158.9,158.84,48.87635628]
["bitfinex","SOLUSD",1741015979698,20.0,158.9,158.85,48.87635628]
["bitfinex","SOLUSD",1741015979898,18.79181043,158.9,158.85,48.87635628]
["bitfinex","SOLUSD",1741015980094,0.14216157,158.9,158.86,48.87635628]
["bitfinex","SOLUSD",1741015980301,18.64964886,158.92,158.87,48.87635628]
["bitfinex","SOLUSD",1741015980502,18.64964886,158.92,158.83,48.87635628]
["bitfinex","SOLUSD",1741015980691,0.14216157,158.91,158.81,22.0388]
["bitfinex","SOLUSD",1741015980892,0.14216157,158.91,158.81,6.2968]
["bitfinex","SOLUSD",1741015981088,0.14216157,158.87,158.78,0.03]
["bitfinex","SOLUSD",1741015981309,0.14216157,158.87,158.79,55.17395628]
["bitfinex","SOLUSD",1741015981508,0.14216157,158.87,158.8,48.87635628]
["bitfinex","SOLUSD",1741015981686,0.14216157,158.87,158.81,48.87635628]
["bitfinex","SOLUSD",1741015982299,0.14216157,158.85,158.78,6.3279]
["bitfinex","SOLUSD",1741015982496,0.14216157,158.85,158.79,55.17365628]
["bitfinex","SOLUSD",1741015982896,0.14216157,158.85,158.8,48.87635628]
["bitfinex","SOLUSD",1741015983302,0.14216157,158.85,158.79,22.0413]
["bitfinex","SOLUSD",1741015983541,80.7,158.93,158.8,50.19846951]
["bitfinex","SOLUSD",1741015983687,80.7,158.93,158.85,48.87635628]
["bitfinex","SOLUSD",1741015984017,80.7,158.93,158.8,50.19846951]
["bitfinex","SOLUSD",1741015984208,80.7,158.93,158.79,6.2973]
["bitfinex","SOLUSD",1741015984209,18.79181043,158.87,158.79,6.2973]
["bitfinex","SOLUSD",1741015984408,18.79181043,158.87,158.78,0.03]
["bitfinex","SOLUSD",1741015984409,18.79181043,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741015984908,80.7,158.87,158.8,48.87635628]
["bitfinex","SOLUSD",1741015985115,0.14216157,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741015985299,18.79181043,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741015986333,0.14216157,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741015986633,38.79181043,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741015986821,18.79181043,158.78,158.76,0.6365031]
["bitfinex","SOLUSD",1741015987134,38.79181043,158.75,158.74,0.033]
["bitfinex","SOLUSD",1741015987534,43.92472662,158.75,158.74,0.033]
["bitfinex","SOLUSD",1741015987696,40.94101043,158.72,158.71,0.033]
["bitfinex","SOLUSD",1741015988028,0.14216157,158.67,158.59,55.18145628]
["bitfinex","SOLUSD",1741015988230,1.34626882,158.66,158.53,9.65030066]
["bitfinex","SOLUSD",1741015988437,0.14216157,158.63,158.53,74.65820066]
["bitfinex","SOLUSD",1741015988593,20.0,158.59,158.53,74.65820066]
["bitfinex","SOLUSD",1741015988799,20.0,158.59,158.53,63.83455694]
["bitfinex","SOLUSD",1741015989031,20.0,158.59,158.53,8.65030066]
["bitfinex","SOLUSD",1741015989202,20.0,158.6,158.52,6.3082]
["bitfinex","SOLUSD",1741015989530,20.0,158.6,158.5,115.20922951]
["bitfinex","SOLUSD",1741015989833,20.0,158.58,158.5,60.02417323]
["bitfinex","SOLUSD",1741015990033,18.79181043,158.57,158.49,8.65030066]
["bitfinex","SOLUSD",1741015990234,20.0,158.54,158.49,8.65030066]
["bitfinex","SOLUSD",1741015990448,18.79181043,158.53,158.49,8.65030066]
["bitfinex","SOLUSD",1741015990801,20.14216157,158.53,158.49,8.65030066]
["bitfinex","SOLUSD",1741015991127,20.14216157,158.53,158.49,8.15030066]
["bitfinex","SOLUSD",1741015991502,1.34626882,158.57,158.49,8.15030066]
["bitfinex","SOLUSD",1741015991713,0.14216157,158.58,158.55,0.03]
["bitfinex","SOLUSD",1741015992249,3.0178,158.61,158.55,0.03]
["bitfinex","SOLUSD",1741015992453,3.18674728,158.63,158.55,48.90635628]
["bitfinex","SOLUSD",1741015992619,3.10064464,158.66,158.59,48.87635628]
["bitfinex","SOLUSD",1741015992820,3.1544,158.67,158.59,48.87635628]
["bitfinex","SOLUSD",1741015993016,3.1544,158.67,158.58,48.87635628]
["bitfinex","SOLUSD",1741015993353,6.6908,158.71,158.58,48.87635628]
["bitfinex","SOLUSD",1741015993354,12.9916,158.71,158.61,48.87635628]
["bitfinex","SOLUSD",1741015993513,18.79181043,158.7,158.6,48.87635628]
["bitfinex","SOLUSD",1741015993714,0.14216157,158.66,158.59,48.87635628]
["bitfinex","SOLUSD",1741015993951,18.64964886,158.66,158.59,26.90760633]
["bitfinex","SOLUSD",1741015994117,18.64964886,158.66,158.58,48.87635628]
["bitfinex","SOLUSD",1741015994425,1.34626882,158.69,158.55,58.73]
["bitfinex","SOLUSD",1741015994626,18.79181043,158.64,158.55,0.03]
["bitfinex","SOLUSD",1741015994836,18.79181043,158.62,158.55,0.03]
["bitfinex","SOLUSD",1741015995038,0.14216157,158.64,158.55,0.03]
["bitfinex","SOLUSD",1741015995254,20.0,158.65,158.58,48.87635628]
["bitfinex","SOLUSD",1741015995559,6.3019,158.69,158.59,48.87635628]
["bitfinex","SOLUSD",1741015995847,0.14216157,158.6,158.55,0.03]
["bitfinex","SOLUSD",1741015996035,18.79181043,158.6,158.55,0.03]
["bitfinex","SOLUSD",1741015996241,0.14216157,158.63,158.57,48.87635628]
["bitfinex","SOLUSD",1741015996428,18.79181043,158.63,158.55,48.90635628]
["bitfinex","SOLUSD",1741015996751,0.14216157,158.57,158.55,0.03]
["bitfinex","SOLUSD",1741015997515,1.34626882,158.61,158.55,0.03]
["bitfinex","SOLUSD",1741015997516,26.823,158.59,158.55,0.03]
["bitfinex","SOLUSD",1741015997737,0.14216157,158.58,158.55,0.03]
["bitfinex","SOLUSD",1741015998150,1.34626882,158.58,158.55,0.03]
["bitfinex","SOLUSD",1741015998357,80.7,158.57,158.55,0.03]
["bitfinex","SOLUSD",1741015998651,6.3064,158.57,158.55,0.03]
["bitfinex","SOLUSD",1741015998853,20.0,158.58,158.55,0.03]
["bitfinex","SOLUSD",1741015999463,3.21254791,158.68,158.57,48.87635628]
["bitfinex","SOLUSD",1741015999641,1.34626882,158.67,158.55,0.03]
["bitfinex","SOLUSD",1741015999973,20.0,158.67,158.57,48.87635628]
["bitfinex","SOLUSD",1741016000143,18.64964886,158.66,158.57,48.87635628]
["bitfinex","SOLUSD",1741016000469,18.64964886,158.64,158.55,48.90635628]
["bitfinex","SOLUSD",1741016000660,18.64964886,158.66,158.55,6.3368]
["bitfinex","SOLUSD",1741016000837,18.64964886,158.62,158.55,6.3368]
["bitfinex","SOLUSD",1741016001037,0.14216157,158.62,158.55,55.21315628]
["bitfinex","SOLUSD",1741016001236,4.47211938,158.7,158.56,1.32406858]
["bitfinex","SOLUSD",1741016001430,4.47211938,158.7,158.59,48.87635628]
["bitfinex","SOLUSD",1741016001634,18.79181043,158.69,158.59,48.87635628]
["bitfinex","SOLUSD",1741016001861,3.12585056,158.7,158.61,48.87635628]
["bitfinex","SOLUSD",1741016002061,3.17,158.71,158.59,1.32374911]
["bitfinex","SOLUSD",1741016002062,4.51626882,158.71,158.59,68.87635628]
["bitfinex","SOLUSD",1741016002268,20.0,158.67,158.59,48.87635628]
["bitfinex","SOLUSD",1741016002566,3.17,158.71,158.61,48.87635628]
["bitfinex","SOLUSD",1741016002739,6.27394788,158.71,158.62,6.3043]
["bitfinex","SOLUSD",1741016003071,18.79181043,158.7,158.62,6.3043]
["bitfinex","SOLUSD",1741016003254,18.64964886,158.7,158.62,6.3043]
["bitfinex","SOLUSD",1741016003457,6.27394788,158.71,158.62,55.18065628]
["bitfinex","SOLUSD",1741016003630,3.17,158.71,158.63,48.87635628]
["bitfinex","SOLUSD",1741016003830,0.14216157,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1741016004166,0.14216157,158.66,158.59,22.069]
["bitfinex","SOLUSD",1741016004629,3.203,158.71,158.61,6.3047]
["bitfinex","SOLUSD",1741016004837,0.033,158.71,158.63,48.87635628]
["bitfinex","SOLUSD",1741016005036,0.033,158.71,158.65,48.87635628]
["bitfinex","SOLUSD",1741016005368,0.033,158.71,158.62,1.32358059]
["bitfinex","SOLUSD",1741016005566,0.033,158.71,158.65,48.87635628]
["bitfinex","SOLUSD",1741016005937,18.68264886,158.71,158.61,80.7666]
["bitfinex","SOLUSD",1741016006132,0.14216157,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1741016006355,18.79181043,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1741016006573,0.14216157,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1741016006871,0.14216157,158.65,158.58,0.03]
["bitfinex","SOLUSD",1741016007169,20.0,158.66,158.59,48.87635628]
["bitfinex","SOLUSD",1741016007551,20.0,158.66,158.58,1.35371406]
["bitfinex","SOLUSD",1741016007552,0.14216157,158.65,158.58,48.90635628]
["bitfinex","SOLUSD",1741016007947,18.79181043,158.65,158.58,0.03]
["bitfinex","SOLUSD",1741016008271,20.14216157,158.59,158.58,0.03]
["bitfinex","SOLUSD",1741016008571,38.79181043,158.59,158.58,0.03]
["bitfinex","SOLUSD",1741016009083,83.4191,158.66,158.58,0.03]
["bitfinex","SOLUSD",1741016009248,0.14216157,158.65,158.58,0.03]
["bitfinex","SOLUSD",1741016009436,5.90544198,158.66,158.58,0.03]
["bitfinex","SOLUSD",1741016009643,2.7191,158.66,158.59,48.87635628]
["bitfinex","SOLUSD",1741016009841,80.7,158.7,158.61,48.87635628]
["bitfinex","SOLUSD",1741016010141,18.64964886,158.69,158.59,48.87635628]
["bitfinex","SOLUSD",1741016010384,0.14216157,158.68,158.57,1.28198625]
["bitfinex","SOLUSD",1741016010580,20.0,158.66,158.61,48.87635628]
["bitfinex","SOLUSD",1741016010867,3.1457749,158.7,158.61,48.87635628]
["bitfinex","SOLUSD",1741016011074,18.64964886,158.66,158.56,6.3067]
["bitfinex","SOLUSD",1741016011359,0.14216157,158.62,158.55,48.90635628]
["bitfinex","SOLUSD",1741016011676,0.14216157,158.62,158.55,0.03]
["bitfinex","SOLUSD",1741016011677,0.14216157,158.61,158.55,0.03]
["bitfinex","SOLUSD",1741016011857,0.14216157,158.61,158.55,48.90635628]
["bitfinex","SOLUSD",1741016012160,0.14216157,158.61,158.55,0.03]
["bitfinex","SOLUSD",1741016012879,20.0,158.63,158.55,55.21345628]
["bitfinex","SOLUSD",1741016013067,3.09106302,158.66,158.57,48.87635628]
["bitfinex","SOLUSD",1741016013245,20.03755697,158.68,158.57,48.87635628]
["bitfinex","SOLUSD",1741016013445,18.64964886,158.66,158.57,48.87635628]
["bitfinex","SOLUSD",1741016013647,20.0,158.64,158.59,48.87635628]
["bitfinex","SOLUSD",1741016013946,3.21408569,158.69,158.59,48.87635628]
["bitfinex","SOLUSD",1741016014147,6.3018,158.69,158.61,48.87635628]
["bitfinex","SOLUSD",1741016014469,18.64964886,158.68,158.59,48.87635628]
["bitfinex","SOLUSD",1741016014785,18.64964886,158.66,158.55,0.03]
["bitfinex","SOLUSD",1741016014954,0.14216157,158.65,158.57,48.87635628]
["bitfinex","SOLUSD",1741016015149,20.0,158.64,158.57,48.87635628]
["bitfinex","SOLUSD",1741016015361,3.18369471,158.66,158.57,48.87635628]
["bitfinex","SOLUSD",1741016015571,0.14216157,158.65,158.57,48.87635628]
["bitfinex","SOLUSD",1741016015749,2.6664,158.6,158.4,0.033]
["bitfinex","SOLUSD",1741016016066,2.0,158.5,158.4,0.033]
["bitfinex","SOLUSD",1741016016263,20.0,158.47,158.4,0.033]
["bitfinex","SOLUSD",1741016016578,1.65736333,158.46,158.41,0.03]
["bitfinex","SOLUSD",1741016016872,6.3111,158.45,158.41,0.03]
["bitfinex","SOLUSD",1741016017075,20.0,158.43,158.41,0.03]
["bitfinex","SOLUSD",1741016017390,22.0,158.42,158.31,0.6022484]
["bitfinex","SOLUSD",1741016017576,1.65814862,158.41,158.28,49.37387243]
["bitfinex","SOLUSD",1741016018086,1.65814862,158.41,158.3,49.37387243]
["bitfinex","SOLUSD",1741016018259,20.0,158.4,158.27,49.37387243]
["bitfinex","SOLUSD",1741016018582,21.65820791,158.4,158.27,49.37387243]
["bitfinex","SOLUSD",1741016018755,6.3127,158.41,158.29,49.37387243]
["bitfinex","SOLUSD",1741016018956,6.3127,158.41,158.31,49.37387243]
["bitfinex","SOLUSD",1741016019159,20.0,158.38,158.29,58.7]
["bitfinex","SOLUSD",1741016019680,20.0,158.38,158.3,49.37387243]
["bitfinex","SOLUSD",1741016019883,20.0,158.38,158.26,6.4041]
["bitfinex","SOLUSD",1741016020053,20.0,158.34,158.2,0.60457207]
["bitfinex","SOLUSD",1741016020256,20.0,158.32,158.2,49.37387243]
["bitfinex","SOLUSD",1741016020558,20.0,158.32,158.16,5.1582242]
["bitfinex","SOLUSD",1741016020753,1.65890229,158.34,158.19,20.0]
["bitfinex","SOLUSD",1741016020954,20.0,158.3,158.23,49.37387243]
["bitfinex","SOLUSD",1741016021181,6.3143,158.37,158.25,49.37387243]
["bitfinex","SOLUSD",1741016021387,11.18685899,158.37,158.2,59.3040947]
["bitfinex","SOLUSD",1741016021556,11.18685899,158.37,158.15,58.7]
["bitfinex","SOLUSD",1741016021557,80.7,158.36,158.15,58.7]
["bitfinex","SOLUSD",1741016021760,82.35877498,158.35,158.19,49.37387243]
["bitfinex","SOLUSD",1741016021989,80.7,158.34,158.19,49.37387243]
["bitfinex","SOLUSD",1741016022199,1.65878263,158.33,158.19,49.37387243]
["bitfinex","SOLUSD",1741016022566,1.65860952,158.36,158.21,49.37387243]
["bitfinex","SOLUSD",1741016022768,6.3151,158.35,158.23,49.37387243]
["bitfinex","SOLUSD",1741016022992,1.65860952,158.36,158.25,49.37387243]
["bitfinex","SOLUSD",1741016023191,7.97340952,158.36,158.25,49.37387243]
["bitfinex","SOLUSD",1741016023490,7.97340952,158.36,158.25,48.87387243]
["bitfinex","SOLUSD",1741016024083,7.97340952,158.36,158.23,49.37387243]
["bitfinex","SOLUSD",1741016025295,7.97340952,158.36,158.19,58.7]
["bitfinex","SOLUSD",1741016025470,7.97340952,158.36,158.22,49.37387243]
["bitfinex","SOLUSD",1741016025881,18.79181043,158.35,158.2,18.64964886]
["bitfinex","SOLUSD",1741016026197,18.79181043,158.35,158.23,49.37387243]
["bitfinex","SOLUSD",1741016026359,18.79181043,158.33,158.14,69.93372606]
["bitfinex","SOLUSD",1741016026568,18.79181043,158.31,158.21,49.37387243]
["bitfinex","SOLUSD",1741016027292,0.14216157,158.32,158.22,49.37387243]
["bitfinex","SOLUSD",1741016027588,0.14216157,158.32,158.24,49.37387243]
["bitfinex","SOLUSD",1741016027762,1.65853229,158.36,158.24,58.7]
["bitfinex","SOLUSD",1741016027964,49.96814458,158.35,158.26,49.96814458]
["bitfinex","SOLUSD",1741016028167,49.96814458,158.33,158.24,108.66814458]
["bitfinex","SOLUSD",1741016028475,49.96814458,158.33,158.24,114.98754458]
["bitfinex","SOLUSD",1741016029066,49.96814458,158.35,158.26,49.96814458]
["bitfinex","SOLUSD",1741016029294,49.96814458,158.35,158.25,18.64964886]
["bitfinex","SOLUSD",1741016029475,49.96814458,158.35,158.26,49.96814458]
["bitfinex","SOLUSD",1741016029879,0.14216157,158.34,158.26,49.96814458]
["bitfinex","SOLUSD",1741016030075,50.11030615,158.34,158.26,49.96814458]
["bitfinex","SOLUSD",1741016031102,24.96444886,158.36,158.26,49.96814458]
["bitfinex","SOLUSD",1741016031103,50.11030615,158.35,158.26,49.96814458]
["bitfinex","SOLUSD",1741016031368,0.14216157,158.33,158.25,49.96814458]
["bitfinex","SOLUSD",1741016031574,50.11030615,158.35,158.27,49.96814458]
["bitfinex","SOLUSD",1741016031797,49.96814458,158.33,158.25,49.96814458]
["bitfinex","SOLUSD",1741016031990,49.96814458,158.31,158.23,20.0]
["bitfinex","SOLUSD",1741016032494,49.96814458,158.31,158.23,6.3199]
["bitfinex","SOLUSD",1741016032694,20.14216157,158.32,158.24,49.96814458]
["bitfinex","SOLUSD",1741016032922,20.0,158.32,158.24,49.96814458]
["bitfinex","SOLUSD",1741016033701,20.0,158.32,158.26,49.96814458]
["bitfinex","SOLUSD",1741016033911,33.5614,158.43,158.26,49.96814458]
["bitfinex","SOLUSD",1741016034084,49.96814458,158.35,158.26,49.96814458]
["bitfinex","SOLUSD",1741016034286,49.96814458,158.33,158.24,58.7]
["bitfinex","SOLUSD",1741016034605,0.14216157,158.34,158.26,49.96814458]
["bitfinex","SOLUSD",1741016034774,50.11030615,158.34,158.26,49.96814458]
["bitfinex","SOLUSD",1741016035180,49.96814458,158.32,158.25,6.3191]
["bitfinex","SOLUSD",1741016035599,49.96814458,158.32,158.26,49.96814458]
["bitfinex","SOLUSD",1741016035768,49.96814458,158.34,158.26,49.96814458]
["bitfinex","SOLUSD",1741016036719,0.14216157,158.35,158.27,6.3183]
["bitfinex","SOLUSD",1741016036930,49.96814458,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1741016037096,49.96814458,158.39,158.31,49.96814458]
["bitfinex","SOLUSD",1741016038014,49.96814458,158.38,158.31,49.96814458]
["bitfinex","SOLUSD",1741016038325,49.96814458,158.38,158.3,49.96814458]
["bitfinex","SOLUSD",1741016038526,6.3111,158.45,158.31,0.60292702]
["bitfinex","SOLUSD",1741016038707,49.96814458,158.42,158.34,49.96814458]
["bitfinex","SOLUSD",1741016038908,69.96814458,158.42,158.34,49.96814458]
["bitfinex","SOLUSD",1741016039106,49.96814458,158.4,158.33,66.36034386]
["bitfinex","SOLUSD",1741016039306,49.96814458,158.39,158.32,56.28444458]
["bitfinex","SOLUSD",1741016039525,49.96814458,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1741016039729,49.96814458,158.35,158.27,15.7952]
["bitfinex","SOLUSD",1741016039897,49.96814458,158.35,158.28,6.3179]
["bitfinex","SOLUSD",1741016040595,49.96814458,158.34,158.27,72.08164458]
["bitfinex","SOLUSD",1741016040826,6.3143,158.37,158.26,6.4852]
["bitfinex","SOLUSD",1741016040827,49.96814458,158.31,158.26,6.4852]
["bitfinex","SOLUSD",1741016041125,49.96814458,158.31,158.24,6.3195]
["bitfinex","SOLUSD",1741016041829,49.96814458,158.31,158.24,56.28764458]
["bitfinex","SOLUSD",1741016041999,50.11030615,158.33,158.25,49.96814458]
["bitfinex","SOLUSD",1741016042194,49.96814458,158.33,158.25,49.96814458]
["bitfinex","SOLUSD",1741016042798,49.96814458,158.35,158.28,49.96814458]
["bitfinex","SOLUSD",1741016043004,6.3473,158.37,158.32,49.96814458]
["bitfinex","SOLUSD",1741016043005,0.033,158.37,158.32,49.96814458]
["bitfinex","SOLUSD",1741016043221,0.033,158.37,158.3,6.6417]
["bitfinex","SOLUSD",1741016043418,49.96814458,158.35,158.3,6.6417]
["bitfinex","SOLUSD",1741016043622,20.033,158.37,158.27,0.60380503]
["bitfinex","SOLUSD",1741016043808,49.96814458,158.31,158.25,6.3771]
["bitfinex","SOLUSD",1741016044017,6.3158,158.34,158.26,6.3187]
["bitfinex","SOLUSD",1741016044228,49.96814458,158.28,158.22,58.73]
["bitfinex","SOLUSD",1741016044431,49.96814458,158.28,158.22,6.3502]
["bitfinex","SOLUSD",1741016044919,49.96814458,158.24,158.22,0.03]
["bitfinex","SOLUSD",1741016045207,68.75995501,158.23,158.22,0.03]
["bitfinex","SOLUSD",1741016045404,0.14216157,158.19,158.13,0.6035031]
["bitfinex","SOLUSD",1741016045608,49.96814458,158.16,158.13,0.6035031]
["bitfinex","SOLUSD",1741016046320,50.11030615,158.14,158.04,6.1006]
["bitfinex","SOLUSD",1741016046532,49.96814458,158.11,158.04,6.1006]
["bitfinex","SOLUSD",1741016046719,49.96814458,158.12,158.04,56.06874458]
["bitfinex","SOLUSD",1741016047030,49.96814458,158.1,158.04,6.1006]
["bitfinex","SOLUSD",1741016047228,18.64964886,158.12,158.02,58.7]
["bitfinex","SOLUSD",1741016047414,49.96814458,158.09,158.01,49.96814458]
["bitfinex","SOLUSD",1741016047823,0.14216157,158.08,158.01,49.96814458]
["bitfinex","SOLUSD",1741016048026,0.14216157,158.06,157.99,49.96814458]
["bitfinex","SOLUSD",1741016048410,49.96814458,158.05,157.98,6.1006]
["bitfinex","SOLUSD",1741016048614,20.14216157,158.06,157.98,6.1006]
["bitfinex","SOLUSD",1741016048813,49.96814458,158.04,157.98,6.1006]
["bitfinex","SOLUSD",1741016049025,0.14216157,158.02,157.93,6.3316]
["bitfinex","SOLUSD",1741016049214,53.17188655,158.08,157.93,6.3316]
["bitfinex","SOLUSD",1741016049215,49.96814458,158.05,157.97,49.96814458]
["bitfinex","SOLUSD",1741016049417,49.96814458,158.06,157.99,49.96814458]
["bitfinex","SOLUSD",1741016049728,49.96814458,158.07,157.99,49.96814458]
["bitfinex","SOLUSD",1741016049924,49.96814458,158.08,158.01,49.96814458]
["bitfinex","SOLUSD",1741016050339,3.22436419,158.12,158.02,0.6094308]
["bitfinex","SOLUSD",1741016050643,49.96814458,158.07,157.99,49.96814458]
["bitfinex","SOLUSD",1741016050841,20.0,158.11,157.97,59.30864873]
["bitfinex","SOLUSD",1741016051047,50.11030615,158.06,157.99,49.96814458]
["bitfinex","SOLUSD",1741016051343,49.96814458,158.08,158.01,49.96814458]
["bitfinex","SOLUSD",1741016051647,49.96814458,158.09,158.01,49.96814458]
["bitfinex","SOLUSD",1741016051844,49.96814458,158.11,158.03,49.96814458]
["bitfinex","SOLUSD",1741016052138,1.66039665,158.19,158.06,49.96814458]
["bitfinex","SOLUSD",1741016052436,1.66039665,158.19,158.0,49.96814458]
["bitfinex","SOLUSD",1741016052437,0.14216157,158.1,158.04,49.96814458]
["bitfinex","SOLUSD",1741016052812,1.66053714,158.17,158.02,22.75791941]
["bitfinex","SOLUSD",1741016053013,49.96814458,158.16,158.09,49.96814458]
["bitfinex","SOLUSD",1741016053224,49.96814458,158.15,158.08,49.96814458]
["bitfinex","SOLUSD",1741016053541,49.96814458,158.16,158.08,49.96814458]
["bitfinex","SOLUSD",1741016054048,49.96814458,158.14,158.07,49.96814458]
["bitfinex","SOLUSD",1741016054348,49.96814458,158.13,158.05,56.29524458]
["bitfinex","SOLUSD",1741016054546,20.0,158.13,158.04,49.96814458]
["bitfinex","SOLUSD",1741016054841,20.0,158.13,158.06,49.96814458]
["bitfinex","SOLUSD",1741016055024,3.23429839,158.16,158.07,49.96814458]
["bitfinex","SOLUSD",1741016055025,20.0,158.14,158.07,49.96814458]
["bitfinex","SOLUSD",1741016055209,69.96814458,158.14,158.07,49.96814458]
["bitfinex","SOLUSD",1741016055406,69.96814458,158.14,158.03,6.96683502]
["bitfinex","SOLUSD",1741016055407,49.96814458,158.16,158.09,49.96814458]
["bitfinex","SOLUSD",1741016055934,49.96814458,158.17,158.1,49.96814458]
["bitfinex","SOLUSD",1741016056111,0.14216157,158.16,158.09,49.96814458]
["bitfinex","SOLUSD",1741016056628,0.14216157,158.16,158.06,22.75089831]
["bitfinex","SOLUSD",1741016056629,50.11030615,158.16,158.06,22.75089831]
["bitfinex","SOLUSD",1741016056814,49.96814458,158.17,158.09,49.96814458]
["bitfinex","SOLUSD",1741016057010,3.17045103,158.2,158.11,49.96814458]
["bitfinex","SOLUSD",1741016057212,3.17045103,158.2,158.13,49.96814458]
["bitfinex","SOLUSD",1741016057213,49.96814458,158.2,158.13,49.96814458]
["bitfinex","SOLUSD",1741016057418,80.7,158.29,158.09,0.60777565]
["bitfinex","SOLUSD",1741016057419,49.96814458,158.22,158.15,49.96814458]
["bitfinex","SOLUSD",1741016057636,49.96814458,158.22,158.14,49.96814458]
["bitfinex","SOLUSD",1741016057837,53.1650235,158.24,158.16,49.96814458]
["bitfinex","SOLUSD",1741016058008,3.19687892,158.24,158.17,49.96814458]
["bitfinex","SOLUSD",1741016058216,49.96814458,158.23,158.12,26.3243]
["bitfinex","SOLUSD",1741016058526,49.96814458,158.21,158.12,6.3243]
["bitfinex","SOLUSD",1741016058724,49.96814458,158.2,158.12,56.29244458]
["bitfinex","SOLUSD",1741016059037,69.96814458,158.21,158.13,49.96814458]
["bitfinex","SOLUSD",1741016059429,49.96814458,158.18,158.04,146.5139]
["bitfinex","SOLUSD",1741016059630,49.96814458,158.17,158.09,49.96814458]
["bitfinex","SOLUSD",1741016059948,49.96814458,158.2,158.13,49.96814458]
["bitfinex","SOLUSD",1741016060243,49.96814458,158.2,158.12,49.96814458]
["bitfinex","SOLUSD",1741016060447,0.14216157,158.19,158.12,49.96814458]
["bitfinex","SOLUSD",1741016060627,3.16852498,158.21,158.14,49.96814458]
["bitfinex","SOLUSD",1741016060834,50.11030615,158.2,158.11,6.3247]
["bitfinex","SOLUSD",1741016061024,50.11030615,158.2,158.13,49.96814458]
["bitfinex","SOLUSD",1741016061225,0.14216157,158.2,158.13,49.96814458]
["bitfinex","SOLUSD",1741016061419,4.01955538,158.27,158.15,49.96814458]
["bitfinex","SOLUSD",1741016061420,5.67908033,158.27,158.15,49.96814458]
["bitfinex","SOLUSD",1741016061638,5.67908033,158.27,158.16,49.96814458]
["bitfinex","SOLUSD",1741016061639,49.96814458,158.24,158.16,49.96814458]
["bitfinex","SOLUSD",1741016061839,49.96814458,158.24,158.17,49.96814458]
["bitfinex","SOLUSD",1741016062139,3.10030619,158.28,158.2,49.96814458]
["bitfinex","SOLUSD",1741016062323,49.96814458,158.28,158.2,49.96814458]
["bitfinex","SOLUSD",1741016062636,20.0,158.27,158.22,49.96814458]
["bitfinex","SOLUSD",1741016062840,9.46247962,158.31,158.22,49.96814458]
["bitfinex","SOLUSD",1741016063139,53.1138242,158.31,158.23,49.96814458]
["bitfinex","SOLUSD",1741016063352,49.96814458,158.3,158.23,49.96814458]
["bitfinex","SOLUSD",1741016063643,3.14567962,158.31,158.23,49.96814458]
["bitfinex","SOLUSD",1741016063644,53.1138242,158.31,158.23,49.96814458]
["bitfinex","SOLUSD",1741016063832,6.3488,158.34,158.25,49.96814458]
["bitfinex","SOLUSD",1741016064139,6.45846157,158.32,158.25,49.96814458]
["bitfinex","SOLUSD",1741016064341,6.3163,158.32,158.23,49.96814458]
["bitfinex","SOLUSD",1741016064534,49.96814458,158.3,158.23,49.96814458]
["bitfinex","SOLUSD",1741016064730,49.96814458,158.32,158.25,49.96814458]
["bitfinex","SOLUSD",1741016064925,20.0,158.32,158.25,49.96814458]
["bitfinex","SOLUSD",1741016065135,49.96814458,158.27,158.19,56.28964458]
["bitfinex","SOLUSD",1741016065439,49.96814458,158.25,158.18,66.74994458]
["bitfinex","SOLUSD",1741016065619,49.96814458,158.26,158.18,66.74994458]
["bitfinex","SOLUSD",1741016065950,22.1059,158.33,158.23,49.96814458]
["bitfinex","SOLUSD",1741016065951,6.3161,158.33,158.23,49.96814458]
["bitfinex","SOLUSD",1741016066241,49.96814458,158.32,158.24,49.96814458]
["bitfinex","SOLUSD",1741016066424,49.96814458,158.31,158.24,49.96814458]
["bitfinex","SOLUSD",1741016066742,49.96814458,158.32,158.25,49.96814458]
["bitfinex","SOLUSD",1741016067141,0.033,158.34,158.28,49.96814458]
["bitfinex","SOLUSD",1741016067328,0.033,158.34,158.29,49.96814458]
["bitfinex","SOLUSD",1741016067534,0.033,158.34,158.33,49.96814458]
["bitfinex","SOLUSD",1741016068049,0.033,158.44,158.36,20.0]
["bitfinex","SOLUSD",1741016068356,0.033,158.44,158.43,49.96814458]
["bitfinex","SOLUSD",1741016068842,0.033,158.44,158.42,49.96814458]
["bitfinex","SOLUSD",1741016069436,0.033,158.44,158.43,49.96814458]
["bitfinex","SOLUSD",1741016069632,0.033,158.44,158.4,140.2]
["bitfinex","SOLUSD",1741016069847,20.14216157,158.43,158.35,6.3151]
["bitfinex","SOLUSD",1741016070030,69.96814458,158.43,158.36,49.96814458]
["bitfinex","SOLUSD",1741016070343,0.033,158.44,158.38,49.96814458]
["bitfinex","SOLUSD",1741016070720,0.17516157,158.44,158.38,49.96814458]
["bitfinex","SOLUSD",1741016071042,0.033,158.44,158.38,49.96814458]
["bitfinex","SOLUSD",1741016071546,0.033,158.44,158.42,49.96814458]
["bitfinex","SOLUSD",1741016071732,0.033,158.44,158.43,49.96814458]
["bitfinex","SOLUSD",1741016072457,0.033,158.44,158.43,190.16814458]
["bitfinex","SOLUSD",1741016072746,0.033,158.49,158.48,49.96814458]
["bitfinex","SOLUSD",1741016073429,0.033,158.49,158.48,99.93628916]
["bitfinex","SOLUSD",1741016074541,0.033,158.52,158.49,6.3095]
["bitfinex","SOLUSD",1741016074742,0.033,158.52,158.51,49.96814458]
["bitfinex","SOLUSD",1741016075152,0.033,158.52,158.51,50.56696273]
["bitfinex","SOLUSD",1741016075660,9.45784437,158.63,158.51,50.56696273]
["bitfinex","SOLUSD",1741016075867,3.15374437,158.63,158.58,49.96814458]
["bitfinex","SOLUSD",1741016076062,56.27174458,158.64,158.56,49.96814458]
["bitfinex","SOLUSD",1741016076358,0.14216157,158.56,158.47,6.3099]
["bitfinex","SOLUSD",1741016076536,49.96814458,158.55,158.48,49.96814458]
["bitfinex","SOLUSD",1741016076740,20.0,158.6,158.52,49.96814458]
["bitfinex","SOLUSD",1741016076939,20.0,158.6,158.49,6.3095]
["bitfinex","SOLUSD",1741016076940,26.3052,158.6,158.54,49.96814458]
["bitfinex","SOLUSD",1741016077265,3.19410826,158.64,158.55,49.96814458]
["bitfinex","SOLUSD",1741016077444,6.3031,158.65,158.59,49.96814458]
["bitfinex","SOLUSD",1741016078231,56.27114458,158.66,158.59,49.96814458]
["bitfinex","SOLUSD",1741016078658,0.033,158.65,158.59,49.96814458]
["bitfinex","SOLUSD",1741016079556,0.17516157,158.65,158.59,49.96814458]
["bitfinex","SOLUSD",1741016079743,0.033,158.65,158.6,49.96814458]
["bitfinex","SOLUSD",1741016079943,0.033,158.65,158.58,49.96814458]
["bitfinex","SOLUSD",1741016080142,0.14216157,158.64,158.58,49.96814458]
["bitfinex","SOLUSD",1741016080534,0.14216157,158.61,158.56,49.96814458]
["bitfinex","SOLUSD",1741016080735,0.14216157,158.61,158.54,49.96814458]
["bitfinex","SOLUSD",1741016080736,6.3051,158.6,158.54,49.96814458]
["bitfinex","SOLUSD",1741016081036,6.3051,158.6,158.53,49.96814458]
["bitfinex","SOLUSD",1741016081241,49.96814458,158.64,158.56,49.96814458]
["bitfinex","SOLUSD",1741016081440,6.3036,158.64,158.58,49.96814458]
["bitfinex","SOLUSD",1741016082061,6.3036,158.64,158.59,49.96814458]
["bitfinex","SOLUSD",1741016082360,6.3036,158.64,158.58,49.96814458]
["bitfinex","SOLUSD",1741016082656,0.14216157,158.58,158.5,6.3088]
["bitfinex","SOLUSD",1741016082858,49.96814458,158.56,158.48,59.29917318]
["bitfinex","SOLUSD",1741016083068,49.96814458,158.54,158.47,131.46814458]
["bitfinex","SOLUSD",1741016083233,49.96814458,158.54,158.46,49.96814458]
["bitfinex","SOLUSD",1741016083433,49.96814458,158.55,158.48,49.96814458]
["bitfinex","SOLUSD",1741016083640,0.14216157,158.59,158.49,49.96814458]
["bitfinex","SOLUSD",1741016083862,0.14216157,158.59,158.48,49.96814458]
["bitfinex","SOLUSD",1741016083863,49.96814458,158.56,158.48,49.96814458]
["bitfinex","SOLUSD",1741016084161,20.14216157,158.55,158.47,140.2]
["bitfinex","SOLUSD",1741016084459,6.3083,158.52,158.45,49.96814458]
["bitfinex","SOLUSD",1741016084638,6.3083,158.52,158.44,56.42674458]
["bitfinex","SOLUSD",1741016084639,49.96814458,158.51,158.44,56.42674458]
["bitfinex","SOLUSD",1741016084834,49.96814458,158.51,158.44,6.4586]
["bitfinex","SOLUSD",1741016085147,49.96814458,158.53,158.46,49.96814458]
["bitfinex","SOLUSD",1741016085348,6.3064,158.57,158.5,49.96814458]
["bitfinex","SOLUSD",1741016085739,49.96814458,158.58,158.5,49.96814458]
["bitfinex","SOLUSD",1741016086059,49.96814458,158.51,158.41,81.5]
["bitfinex","SOLUSD",1741016086246,49.96814458,158.51,158.43,49.96814458]
["bitfinex","SOLUSD",1741016086440,56.27714458,158.51,158.43,49.96814458]
["bitfinex","SOLUSD",1741016086634,0.14216157,158.52,158.43,56.27984458]
["bitfinex","SOLUSD",1741016086840,49.96814458,158.5,158.43,49.96814458]
["bitfinex","SOLUSD",1741016087153,49.96814458,158.5,158.43,56.27994458]
["bitfinex","SOLUSD",1741016087663,6.3083,158.52,158.43,56.27994458]
["bitfinex","SOLUSD",1741016087664,56.27644458,158.52,158.43,56.27994458]
["bitfinex","SOLUSD",1741016087974,49.96814458,158.53,158.45,49.96814458]
["bitfinex","SOLUSD",1741016088169,49.96814458,158.53,158.45,108.66814458]
["bitfinex","SOLUSD",1741016088462,6.3071,158.55,158.48,49.96814458]
["bitfinex","SOLUSD",1741016089039,49.96814458,158.54,158.47,58.7]
["bitfinex","SOLUSD",1741016089464,49.96814458,158.53,158.47,58.7]
["bitfinex","SOLUSD",1741016089646,49.96814458,158.54,158.47,58.7]
["bitfinex","SOLUSD",1741016089853,56.27524458,158.55,158.47,108.66814458]
["bitfinex","SOLUSD",1741016090159,6.3071,158.55,158.47,108.66814458]
["bitfinex","SOLUSD",1741016090358,49.96814458,158.54,158.47,58.73]
["bitfinex","SOLUSD",1741016090552,56.27594458,158.54,158.47,58.73]
["bitfinex","SOLUSD",1741016090751,56.27594458,158.54,158.47,108.69814458]
["bitfinex","SOLUSD",1741016091060,56.27594458,158.54,158.47,49.99814458]
["bitfinex","SOLUSD",1741016091261,49.96814458,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016091438,49.96814458,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016091639,49.96814458,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741016091865,49.96814458,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016092262,49.96814458,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016092458,0.14216157,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016092665,49.96814458,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016092869,56.27634458,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016093180,49.96814458,158.54,158.47,58.73]
["bitfinex","SOLUSD",1741016093351,49.96814458,158.53,158.47,58.73]
["bitfinex","SOLUSD",1741016093556,0.14216157,158.53,158.47,58.73]
["bitfinex","SOLUSD",1741016093877,18.79181043,158.55,158.47,58.73]
["bitfinex","SOLUSD",1741016094274,0.14216157,158.55,158.47,108.69814458]
["bitfinex","SOLUSD",1741016094485,56.27534458,158.55,158.47,115.00804458]
["bitfinex","SOLUSD",1741016094688,0.033,158.57,158.51,49.96814458]
["bitfinex","SOLUSD",1741016094972,0.033,158.57,158.55,49.96814458]
["bitfinex","SOLUSD",1741016095153,0.033,158.57,158.56,49.96814458]
["bitfinex","SOLUSD",1741016095352,0.033,158.57,158.54,64.7012]
["bitfinex","SOLUSD",1741016095562,0.033,158.57,158.54,6.0012]
["bitfinex","SOLUSD",1741016095876,0.033,158.57,158.5,52.72994458]
["bitfinex","SOLUSD",1741016096078,70.00114458,158.57,158.49,6.6584]
["bitfinex","SOLUSD",1741016096283,20.0,158.56,158.49,56.62654458]
["bitfinex","SOLUSD",1741016096581,49.96814458,158.54,158.49,6.6584]
["bitfinex","SOLUSD",1741016096887,6.3071,158.55,158.47,108.69814458]
["bitfinex","SOLUSD",1741016097059,49.96814458,158.54,158.47,58.73]
["bitfinex","SOLUSD",1741016097243,20.0,158.56,158.47,65.0402]
["bitfinex","SOLUSD",1741016097445,69.96814458,158.56,158.48,49.96814458]
["bitfinex","SOLUSD",1741016097874,76.27504458,158.56,158.48,49.96814458]
["bitfinex","SOLUSD",1741016098378,49.96814458,158.54,158.48,49.96814458]
["bitfinex","SOLUSD",1741016098559,49.96814458,158.54,158.47,58.73]
["bitfinex","SOLUSD",1741016098560,6.3083,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016098749,56.27644458,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016098944,49.96814458,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016099263,6.308,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016099264,56.27614458,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016099469,6.3068,158.56,158.49,49.96814458]
["bitfinex","SOLUSD",1741016099644,0.14216157,158.55,158.49,49.96814458]
["bitfinex","SOLUSD",1741016099848,18.79181043,158.55,158.49,49.96814458]
["bitfinex","SOLUSD",1741016100155,29.47426625,158.57,158.5,49.96814458]
["bitfinex","SOLUSD",1741016100363,0.14216157,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016100548,0.14216157,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741016100863,49.96814458,158.55,158.47,49.99814458]
["bitfinex","SOLUSD",1741016101072,85.7475,158.6,158.52,49.96814458]
["bitfinex","SOLUSD",1741016101073,0.033,158.57,158.52,49.96814458]
["bitfinex","SOLUSD",1741016101280,0.033,158.57,158.56,49.96814458]
["bitfinex","SOLUSD",1741016102655,0.033,158.57,158.55,12.8215]
["bitfinex","SOLUSD",1741016102854,50.00114458,158.57,158.49,6.1766]
["bitfinex","SOLUSD",1741016103160,0.14216157,158.54,158.49,6.1766]
["bitfinex","SOLUSD",1741016103560,0.033,158.57,158.5,49.96814458]
["bitfinex","SOLUSD",1741016103875,0.033,158.57,158.51,49.96814458]
["bitfinex","SOLUSD",1741016104053,20.0,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016104249,49.96814458,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016104468,49.96814458,158.55,158.48,49.96814458]
["bitfinex","SOLUSD",1741016104650,53.14761387,158.59,158.51,49.96814458]
["bitfinex","SOLUSD",1741016104843,49.96814458,158.59,158.52,49.96814458]
["bitfinex","SOLUSD",1741016105081,49.96814458,158.6,158.52,49.96814458]
["bitfinex","SOLUSD",1741016105372,49.96814458,158.61,158.53,49.96814458]
["bitfinex","SOLUSD",1741016105677,20.0,158.56,158.48,140.2]
["bitfinex","SOLUSD",1741016105882,49.96814458,158.54,158.48,140.2]
["bitfinex","SOLUSD",1741016106054,49.96814458,158.54,158.47,6.3401]
["bitfinex","SOLUSD",1741016106055,49.96814458,158.52,158.47,6.3402]
["bitfinex","SOLUSD",1741016106255,49.96814458,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016106664,6.45126157,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741016106869,50.11030615,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741016107380,15.7714,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016107381,50.11030615,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016107575,0.14216157,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016107782,0.14216157,158.54,158.48,49.96814458]
["bitfinex","SOLUSD",1741016108072,7.96130967,158.59,158.49,49.96814458]
["bitfinex","SOLUSD",1741016108287,49.96814458,158.64,158.52,49.96814458]
["bitfinex","SOLUSD",1741016108455,20.0,158.55,158.5,6.3995]
["bitfinex","SOLUSD",1741016108657,50.11030615,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016108849,0.14216157,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016109049,49.96814458,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016109356,18.3588,158.58,158.47,0.03]
["bitfinex","SOLUSD",1741016109569,49.96814458,158.55,158.48,49.96814458]
["bitfinex","SOLUSD",1741016110083,49.96814458,158.6,158.53,49.96814458]
["bitfinex","SOLUSD",1741016110373,3.20357074,158.64,158.55,49.96814458]
["bitfinex","SOLUSD",1741016110549,49.96814458,158.63,158.55,49.96814458]
["bitfinex","SOLUSD",1741016110751,0.14216157,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1741016110975,50.11030615,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1741016111171,49.96814458,158.63,158.56,56.27484458]
["bitfinex","SOLUSD",1741016111375,0.033,158.65,158.62,49.96814458]
["bitfinex","SOLUSD",1741016111561,0.033,158.65,158.58,18.64964886]
["bitfinex","SOLUSD",1741016111872,0.033,158.65,158.55,6.4884]
["bitfinex","SOLUSD",1741016111873,49.96814458,158.62,158.55,6.4884]
["bitfinex","SOLUSD",1741016112082,50.11030615,158.6,158.55,6.4884]
["bitfinex","SOLUSD",1741016112282,50.11030615,158.58,158.5,52.57404458]
["bitfinex","SOLUSD",1741016112454,18.79181043,158.59,158.49,23.1226]
["bitfinex","SOLUSD",1741016112651,20.0,158.56,158.49,73.09074458]
["bitfinex","SOLUSD",1741016112875,20.0,158.56,158.5,49.96814458]
["bitfinex","SOLUSD",1741016113086,49.96814458,158.61,158.52,49.96814458]
["bitfinex","SOLUSD",1741016113379,49.96814458,158.61,158.54,49.96814458]
["bitfinex","SOLUSD",1741016113591,9.47439008,158.64,158.51,0.5979966]
["bitfinex","SOLUSD",1741016113887,0.14216157,158.59,158.49,81.8226]
["bitfinex","SOLUSD",1741016114086,0.14216157,158.59,158.51,49.96814458]
["bitfinex","SOLUSD",1741016114285,49.96814458,158.58,158.49,23.1226]
["bitfinex","SOLUSD",1741016114490,49.96814458,158.56,158.49,6.4531]
["bitfinex","SOLUSD",1741016114976,20.0,158.56,158.49,12.7624]
["bitfinex","SOLUSD",1741016115280,69.96814458,158.56,158.49,62.73054458]
["bitfinex","SOLUSD",1741016115517,69.96814458,158.56,158.49,56.42124458]
["bitfinex","SOLUSD",1741016115958,69.96814458,158.56,158.48,6.3099]
["bitfinex","SOLUSD",1741016116154,69.96814458,158.56,158.47,49.99814458]
["bitfinex","SOLUSD",1741016116155,49.96814458,158.54,158.47,49.99814458]
["bitfinex","SOLUSD",1741016116356,18.64964886,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016116701,49.96814458,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016117064,20.0,158.56,158.47,0.03]
["bitfinex","SOLUSD",1741016117265,49.96814458,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016117676,0.14216157,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016117874,17.35181487,158.59,158.47,0.03]
["bitfinex","SOLUSD",1741016117875,49.96814458,158.54,158.47,0.03]
["bitfinex","SOLUSD",1741016118377,49.96814458,158.56,158.48,49.96814458]
["bitfinex","SOLUSD",1741016118581,49.96814458,158.58,158.5,49.96814458]
["bitfinex","SOLUSD",1741016118777,1.68846064,158.63,158.52,49.96814458]
["bitfinex","SOLUSD",1741016118963,49.96814458,158.61,158.52,49.96814458]
["bitfinex","SOLUSD",1741016119369,49.96814458,158.59,158.51,6.3087]
["bitfinex","SOLUSD",1741016120587,49.96814458,158.61,158.52,49.96814458]
["bitfinex","SOLUSD",1741016120793,49.96814458,158.61,158.54,49.96814458]
["bitfinex","SOLUSD",1741016121680,50.14330615,158.63,158.54,49.96814458]
["bitfinex","SOLUSD",1741016122378,50.00114458,158.63,158.56,49.96814458]
["bitfinex","SOLUSD",1741016122773,50.00114458,158.63,158.57,6.3063]
["bitfinex","SOLUSD",1741016123199,50.00114458,158.63,158.57,22.0722]
["bitfinex","SOLUSD",1741016124202,0.033,158.63,158.6,49.96814458]
["bitfinex","SOLUSD",1741016124407,0.033,158.65,158.62,49.96814458]
["bitfinex","SOLUSD",1741016124785,0.033,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1741016124987,0.033,158.65,158.62,56.27244458]
["bitfinex","SOLUSD",1741016125207,0.033,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1741016125587,0.033,158.65,158.62,56.27244458]
["bitfinex","SOLUSD",1741016125906,0.033,158.65,158.62,6.3043]
["bitfinex","SOLUSD",1741016126099,0.033,158.65,158.63,49.96814458]
["bitfinex","SOLUSD",1741016126299,0.033,158.65,158.62,56.27244458]
["bitfinex","SOLUSD",1741016126604,0.033,158.65,158.55,64.7139]
["bitfinex","SOLUSD",1741016126794,50.00114458,158.65,158.57,56.27424458]
["bitfinex","SOLUSD",1741016127109,0.17516157,158.65,158.58,49.96814458]
["bitfinex","SOLUSD",1741016127298,50.14330615,158.65,158.58,49.96814458]
["bitfinex","SOLUSD",1741016127611,50.14330615,158.65,158.57,56.27424458]
["bitfinex","SOLUSD",1741016127789,0.033,158.63,158.57,56.27424458]
["bitfinex","SOLUSD",1741016128107,0.033,158.63,158.58,50.56555737]
["bitfinex","SOLUSD",1741016128307,0.033,158.63,158.57,140.2]
["bitfinex","SOLUSD",1741016128483,0.033,158.63,158.57,49.96814458]
["bitfinex","SOLUSD",1741016128683,50.14330615,158.63,158.56,49.96814458]
["bitfinex","SOLUSD",1741016129104,0.033,158.63,158.57,49.96814458]
["bitfinex","SOLUSD",1741016129618,0.033,158.63,158.56,49.96814458]
["bitfinex","SOLUSD",1741016129908,0.14216157,158.61,158.54,150.54]
["bitfinex","SOLUSD",1741016130107,49.96814458,158.59,158.52,49.96814458]
["bitfinex","SOLUSD",1741016130413,49.96814458,158.55,158.49,0.03]
["bitfinex","SOLUSD",1741016130586,49.96814458,158.53,158.49,0.03]
["bitfinex","SOLUSD",1741016130787,49.96814458,158.54,158.49,0.03]
["bitfinex","SOLUSD",1741016130995,49.96814458,158.55,158.49,0.03]
["bitfinex","SOLUSD",1741016131204,49.96814458,158.5,158.49,0.03]
["bitfinex","SOLUSD",1741016132010,68.61779344,158.5,158.49,0.03]
["bitfinex","SOLUSD",1741016132211,71.82376132,158.5,158.49,0.03]
["bitfinex","SOLUSD",1741016132418,21.65650279,158.52,158.49,0.03]
["bitfinex","SOLUSD",1741016132712,49.96814458,158.5,158.49,0.03]
["bitfinex","SOLUSD",1741016132916,74.92689344,158.5,158.49,0.03]
["bitfinex","SOLUSD",1741016133119,74.92689344,158.5,158.49,0.0001]
["bitfinex","SOLUSD",1741016133285,124.89503802,158.5,158.49,0.0001]
["bitfinex","SOLUSD",1741016133480,74.92689344,158.5,158.49,0.0001]
["bitfinex","SOLUSD",1741016133687,76.72603332,158.5,158.49,0.0001]
["bitfinex","SOLUSD",1741016134078,126.6941779,158.5,158.49,0.0001]
["bitfinex","SOLUSD",1741016134280,125.03719959,158.5,158.49,0.0001]
["bitfinex","SOLUSD",1741016134502,0.14216157,158.44,158.38,0.03]
["bitfinex","SOLUSD",1741016134699,0.14216157,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741016134905,49.96814458,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741016135198,0.14216157,158.47,158.41,49.96814458]
["bitfinex","SOLUSD",1741016135404,49.96814458,158.48,158.38,0.03]
["bitfinex","SOLUSD",1741016135405,50.11030615,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741016135598,0.14216157,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741016135792,68.75995501,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741016136009,20.14216157,158.35,158.33,0.03]
["bitfinex","SOLUSD",1741016136310,49.96814458,158.36,158.33,0.03]
["bitfinex","SOLUSD",1741016136516,49.96814458,158.38,158.33,0.03]
["bitfinex","SOLUSD",1741016136684,70.11030615,158.4,158.33,0.03]
["bitfinex","SOLUSD",1741016136884,18.79181043,158.39,158.33,0.03]
["bitfinex","SOLUSD",1741016137090,49.96814458,158.38,158.33,0.03]
["bitfinex","SOLUSD",1741016137305,0.14216157,158.38,158.33,0.03]
["bitfinex","SOLUSD",1741016137514,50.11030615,158.39,158.33,0.03]
["bitfinex","SOLUSD",1741016137893,49.96814458,158.35,158.33,0.03]
["bitfinex","SOLUSD",1741016138297,0.14216157,158.36,158.33,0.03]
["bitfinex","SOLUSD",1741016138298,68.75995501,158.34,158.33,0.03]
["bitfinex","SOLUSD",1741016139104,75.07545501,158.34,158.33,0.03]
["bitfinex","SOLUSD",1741016139307,76.73384922,158.34,158.33,0.03]
["bitfinex","SOLUSD",1741016139487,68.75995501,158.34,158.33,0.03]
["bitfinex","SOLUSD",1741016139891,75.07545501,158.34,158.33,0.03]
["bitfinex","SOLUSD",1741016140693,68.75995501,158.34,158.33,0.03]
["bitfinex","SOLUSD",1741016140898,20.0,158.31,158.21,0.60427675]
["bitfinex","SOLUSD",1741016141088,49.96814458,158.25,158.17,49.99814458]
["bitfinex","SOLUSD",1741016141293,49.96814458,158.26,158.19,49.96814458]
["bitfinex","SOLUSD",1741016141522,49.96814458,158.26,158.18,49.96814458]
["bitfinex","SOLUSD",1741016141724,49.96814458,158.27,158.19,49.96814458]
["bitfinex","SOLUSD",1741016141890,49.96814458,158.27,158.17,59.33561912]
["bitfinex","SOLUSD",1741016141891,50.11030615,158.28,158.17,59.33561912]
["bitfinex","SOLUSD",1741016142097,50.11030615,158.31,158.23,49.96814458]
["bitfinex","SOLUSD",1741016142296,50.11030615,158.31,158.24,49.96814458]
["bitfinex","SOLUSD",1741016142519,96.4842,158.39,158.25,49.96814458]
["bitfinex","SOLUSD",1741016142520,49.96814458,158.33,158.25,49.96814458]
["bitfinex","SOLUSD",1741016142693,49.96814458,158.34,158.26,49.96814458]
["bitfinex","SOLUSD",1741016143027,49.96814458,158.33,158.27,6.3183]
["bitfinex","SOLUSD",1741016143232,1.65815513,158.38,158.29,49.96814458]
["bitfinex","SOLUSD",1741016143440,53.11031809,158.39,158.32,49.96814458]
["bitfinex","SOLUSD",1741016143728,53.11031809,158.39,158.3,49.96814458]
["bitfinex","SOLUSD",1741016143729,49.96814458,158.37,158.3,49.96814458]
["bitfinex","SOLUSD",1741016144317,49.96814458,158.39,158.32,49.96814458]
["bitfinex","SOLUSD",1741016144523,49.96814458,158.41,158.32,6.5904]
["bitfinex","SOLUSD",1741016144690,49.96814458,158.42,158.32,65.2904]
["bitfinex","SOLUSD",1741016144897,49.96814458,158.42,158.35,49.96814458]
["bitfinex","SOLUSD",1741016145198,49.96814458,158.44,158.37,49.96814458]
["bitfinex","SOLUSD",1741016145397,9.25905917,158.47,158.41,49.96814458]
["bitfinex","SOLUSD",1741016145815,9.25905917,158.47,158.45,49.96814458]
["bitfinex","SOLUSD",1741016145998,49.96814458,158.52,158.45,49.96814458]
["bitfinex","SOLUSD",1741016146312,49.96814458,158.53,158.45,49.96814458]
["bitfinex","SOLUSD",1741016146515,49.96814458,158.54,158.47,49.96814458]
["bitfinex","SOLUSD",1741016146812,49.96814458,158.58,158.51,49.96814458]
["bitfinex","SOLUSD",1741016147213,0.14216157,158.58,158.52,6.3083]
["bitfinex","SOLUSD",1741016147594,9.25905917,158.59,158.55,69.80112308]
["bitfinex","SOLUSD",1741016147895,9.25905917,158.59,158.58,69.80112308]
["bitfinex","SOLUSD",1741016148229,37.03623668,158.61,158.58,128.50112308]
["bitfinex","SOLUSD",1741016148428,37.03623668,158.61,158.6,49.80112308]
["bitfinex","SOLUSD",1741016148996,0.033,158.63,158.6,49.80112308]
["bitfinex","SOLUSD",1741016149937,0.033,158.63,158.61,49.80112308]
["bitfinex","SOLUSD",1741016151021,0.033,158.63,158.6,49.80112308]
["bitfinex","SOLUSD",1741016151350,0.033,158.63,158.59,49.80112308]
["bitfinex","SOLUSD",1741016151543,0.033,158.63,158.58,58.7]
["bitfinex","SOLUSD",1741016152138,0.033,158.63,158.6,49.80112308]
["bitfinex","SOLUSD",1741016152452,0.033,158.63,158.62,49.80112308]
["bitfinex","SOLUSD",1741016152655,0.033,158.63,158.61,49.80112308]
["bitfinex","SOLUSD",1741016153244,0.033,158.63,158.59,49.80112308]
["bitfinex","SOLUSD",1741016153419,0.033,158.63,158.58,58.7]
["bitfinex","SOLUSD",1741016153822,0.14216157,158.61,158.55,6.3725]
["bitfinex","SOLUSD",1741016154025,18.79181043,158.61,158.5,49.80112308]
["bitfinex","SOLUSD",1741016154235,0.14216157,158.57,158.49,56.09842308]
["bitfinex","SOLUSD",1741016154437,18.79181043,158.57,158.49,6.2973]
["bitfinex","SOLUSD",1741016154635,18.49181043,158.57,158.49,6.2973]
["bitfinex","SOLUSD",1741016155038,21.58302264,158.57,158.49,6.2973]
["bitfinex","SOLUSD",1741016155345,20.0,158.58,158.5,49.80112308]
["bitfinex","SOLUSD",1741016155555,20.0,158.58,158.49,6.2973]
["bitfinex","SOLUSD",1741016156641,20.0,158.58,158.5,49.80112308]
["bitfinex","SOLUSD",1741016156942,18.64964886,158.6,158.51,49.80112308]
["bitfinex","SOLUSD",1741016157535,40.71764886,158.6,158.5,49.80112308]
["bitfinex","SOLUSD",1741016157721,20.0,158.57,158.49,6.2973]
["bitfinex","SOLUSD",1741016158048,18.64964886,158.58,158.49,56.09842308]
["bitfinex","SOLUSD",1741016158447,18.64964886,158.59,158.49,56.09842308]
["bitfinex","SOLUSD",1741016158749,18.64964886,158.59,158.5,49.80112308]
["bitfinex","SOLUSD",1741016159152,6.3051,158.6,158.52,49.80112308]
["bitfinex","SOLUSD",1741016159337,15.7932,158.63,158.54,49.80112308]
["bitfinex","SOLUSD",1741016159529,0.033,158.63,158.56,49.80112308]
["bitfinex","SOLUSD",1741016160258,0.033,158.63,158.55,49.80112308]
["bitfinex","SOLUSD",1741016160845,0.033,158.63,158.57,49.80112308]
["bitfinex","SOLUSD",1741016161040,0.033,158.63,158.58,49.80112308]
["bitfinex","SOLUSD",1741016161239,0.033,158.63,158.6,49.80112308]
["bitfinex","SOLUSD",1741016161444,0.033,158.63,158.58,49.80112308]
["bitfinex","SOLUSD",1741016161836,0.033,158.63,158.58,20.0]
["bitfinex","SOLUSD",1741016162044,0.033,158.63,158.61,49.80112308]
["bitfinex","SOLUSD",1741016162240,0.033,158.63,158.62,49.80112308]
["bitfinex","SOLUSD",1741016162439,0.033,158.63,158.62,190.59823946]
["bitfinex","SOLUSD",1741016162655,0.033,158.63,158.62,189.94723486]
["bitfinex","SOLUSD",1741016163650,0.033,158.63,158.62,140.2]
["bitfinex","SOLUSD",1741016163841,0.033,158.63,158.62,189.94723486]
["bitfinex","SOLUSD",1741016164146,0.033,158.63,158.62,196.25153486]
["bitfinex","SOLUSD",1741016164346,0.033,158.63,158.62,221.37394529]
["bitfinex","SOLUSD",1741016164839,0.0001,158.65,158.64,38.79181043]
["bitfinex","SOLUSD",1741016165027,0.033,158.68,158.67,20.14216157]
["bitfinex","SOLUSD",1741016165357,0.0001,158.69,158.68,25.09371043]
["bitfinex","SOLUSD",1741016165532,0.0001,158.69,158.68,214.89878372]
["bitfinex","SOLUSD",1741016165730,0.0001,158.69,158.68,87.8019]
["bitfinex","SOLUSD",1741016165928,0.0001,158.69,158.59,140.2]
["bitfinex","SOLUSD",1741016166129,49.74733486,158.69,158.62,56.07783486]
["bitfinex","SOLUSD",1741016166352,49.74733486,158.69,158.62,6.3306]
["bitfinex","SOLUSD",1741016166353,49.74723486,158.68,158.62,6.3306]
["bitfinex","SOLUSD",1741016166537,49.74723486,158.67,158.6,49.74723486]
["bitfinex","SOLUSD",1741016166849,0.0001,158.69,158.58,49.74723486]
["bitfinex","SOLUSD",1741016166850,49.74723486,158.65,158.58,49.74723486]
["bitfinex","SOLUSD",1741016167156,49.74723486,158.67,158.6,49.74723486]
["bitfinex","SOLUSD",1741016167330,0.14216157,158.63,158.53,140.2]
["bitfinex","SOLUSD",1741016167537,49.74723486,158.61,158.54,49.74723486]
["bitfinex","SOLUSD",1741016167932,49.74723486,158.6,158.52,49.74723486]
["bitfinex","SOLUSD",1741016168251,6.3043,158.62,158.53,49.74723486]
["bitfinex","SOLUSD",1741016168559,49.74723486,158.59,158.5,88.1453]
["bitfinex","SOLUSD",1741016168732,49.74723486,158.58,158.51,49.74723486]
["bitfinex","SOLUSD",1741016169055,49.74723486,158.62,158.54,49.74723486]
["bitfinex","SOLUSD",1741016169252,49.88939643,158.61,158.52,0.59869793]
["bitfinex","SOLUSD",1741016169464,49.74723486,158.58,158.51,6.3085]
["bitfinex","SOLUSD",1741016169642,49.74723486,158.54,158.46,131.24723486]
["bitfinex","SOLUSD",1741016169839,0.14216157,158.56,158.44,6.244]
["bitfinex","SOLUSD",1741016169840,49.74723486,158.51,158.44,6.244]
["bitfinex","SOLUSD",1741016170032,49.74723486,158.5,158.42,49.74723486]
["bitfinex","SOLUSD",1741016170230,49.74723486,158.47,158.41,0.03]
["bitfinex","SOLUSD",1741016170444,49.74723486,158.46,158.41,0.03]
["bitfinex","SOLUSD",1741016171038,49.74723486,158.47,158.41,0.03]
["bitfinex","SOLUSD",1741016171235,49.74723486,158.48,158.41,49.77723486]
["bitfinex","SOLUSD",1741016171435,49.74723486,158.51,158.43,69.74723486]
["bitfinex","SOLUSD",1741016171634,0.14216157,158.48,158.42,108.44723486]
["bitfinex","SOLUSD",1741016171835,49.74723486,158.48,158.42,58.7]
["bitfinex","SOLUSD",1741016172040,49.74723486,158.5,158.43,49.74723486]
["bitfinex","SOLUSD",1741016172257,49.74723486,158.52,158.45,49.74723486]
["bitfinex","SOLUSD",1741016172462,0.14216157,158.49,158.42,49.74723486]
["bitfinex","SOLUSD",1741016172666,49.74723486,158.49,158.41,56.08993486]
["bitfinex","SOLUSD",1741016172833,49.74723486,158.49,158.42,49.74723486]
["bitfinex","SOLUSD",1741016173156,49.74723486,158.54,158.47,49.74723486]
["bitfinex","SOLUSD",1741016173460,6.3062,158.58,158.5,56.05623486]
["bitfinex","SOLUSD",1741016173461,49.74723486,158.58,158.5,56.05623486]
["bitfinex","SOLUSD",1741016173658,49.74723486,158.57,158.5,49.74723486]
["bitfinex","SOLUSD",1741016173837,49.74723486,158.59,158.52,49.74723486]
["bitfinex","SOLUSD",1741016174034,7.96009229,158.62,158.53,49.74723486]
["bitfinex","SOLUSD",1741016174035,49.74723486,158.6,158.53,49.74723486]
["bitfinex","SOLUSD",1741016174246,1.65579229,158.62,158.55,49.74723486]
["bitfinex","SOLUSD",1741016174247,49.74723486,158.62,158.55,49.74723486]
["bitfinex","SOLUSD",1741016174455,49.74723486,158.62,158.54,49.74723486]
["bitfinex","SOLUSD",1741016174757,2.4761,158.64,158.56,49.74723486]
["bitfinex","SOLUSD",1741016174960,6.3023,158.68,158.58,49.74723486]
["bitfinex","SOLUSD",1741016175174,49.74723486,158.65,158.58,49.74723486]
["bitfinex","SOLUSD",1741016175654,49.74723486,158.68,158.6,49.74723486]
["bitfinex","SOLUSD",1741016176033,49.74723486,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1741016176233,18.64964886,158.68,158.59,56.05273486]
["bitfinex","SOLUSD",1741016176458,18.64964886,158.66,158.59,56.05273486]
["bitfinex","SOLUSD",1741016176663,4.79458438,158.69,158.61,49.74723486]
["bitfinex","SOLUSD",1741016176664,49.74723486,158.68,158.61,49.74723486]
["bitfinex","SOLUSD",1741016176841,49.74723486,158.68,158.59,22.0694]
["bitfinex","SOLUSD",1741016176842,0.0001,158.69,158.62,49.74723486]
["bitfinex","SOLUSD",1741016177040,49.74723486,158.67,158.6,49.74723486]
["bitfinex","SOLUSD",1741016177241,49.74723486,158.66,158.59,108.44723486]
["bitfinex","SOLUSD",1741016177664,49.74723486,158.66,158.59,114.75253486]
["bitfinex","SOLUSD",1741016177958,49.74723486,158.65,158.59,58.7]
["bitfinex","SOLUSD",1741016178265,49.74723486,158.66,158.59,49.74723486]
["bitfinex","SOLUSD",1741016178440,49.78023486,158.68,158.61,49.74723486]
["bitfinex","SOLUSD",1741016178651,0.033,158.68,158.63,49.74723486]
["bitfinex","SOLUSD",1741016178952,0.033,158.68,158.65,49.74723486]
["bitfinex","SOLUSD",1741016179144,0.033,158.68,158.67,49.74723486]
["bitfinex","SOLUSD",1741016179541,0.033,158.68,158.67,56.04953486]
["bitfinex","SOLUSD",1741016180258,0.033,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1741016180440,0.033,158.68,158.63,49.74723486]
["bitfinex","SOLUSD",1741016180642,0.033,158.68,158.66,49.74723486]
["bitfinex","SOLUSD",1741016180836,0.033,158.68,158.64,0.5956029]
["bitfinex","SOLUSD",1741016181042,0.033,158.68,158.63,80.7638]
["bitfinex","SOLUSD",1741016181043,0.033,158.68,158.66,49.74723486]
["bitfinex","SOLUSD",1741016181245,0.033,158.68,158.67,49.74723486]
["bitfinex","SOLUSD",1741016181447,0.033,158.68,158.67,127.83474872]
["bitfinex","SOLUSD",1741016181753,0.0001,158.69,158.68,18.79181043]
["bitfinex","SOLUSD",1741016181947,0.0001,158.69,158.68,209.33366157]
["bitfinex","SOLUSD",1741016182152,0.0001,158.69,158.68,189.94723486]
["bitfinex","SOLUSD",1741016182338,0.0001,158.69,158.67,58.7]
["bitfinex","SOLUSD",1741016182543,0.0001,158.69,158.68,49.74723486]
["bitfinex","SOLUSD",1741016182855,0.0001,158.69,158.67,108.44723486]
["bitfinex","SOLUSD",1741016183163,0.0001,158.69,158.65,81.5]
["bitfinex","SOLUSD",1741016183164,0.0001,158.69,158.66,49.74723486]
["bitfinex","SOLUSD",1741016183460,0.0001,158.69,158.68,49.74723486]
["bitfinex","SOLUSD",1741016184668,0.0001,158.69,158.68,215.63624428]
["bitfinex","SOLUSD",1741016184877,0.033,158.71,158.7,69.74723486]
["bitfinex","SOLUSD",1741016185053,0.033,158.71,158.7,70.34158609]
["bitfinex","SOLUSD",1741016185444,0.033,158.71,158.7,49.74723486]
["bitfinex","SOLUSD",1741016185644,0.033,158.71,158.7,20.0]
["bitfinex","SOLUSD",1741016185872,0.033,158.71,158.68,131.24723486]
["bitfinex","SOLUSD",1741016186072,0.033,158.71,158.65,49.74723486]
["bitfinex","SOLUSD",1741016186249,0.033,158.71,158.64,49.74723486]
["bitfinex","SOLUSD",1741016186581,18.68264886,158.71,158.62,6.161]
["bitfinex","SOLUSD",1741016186749,49.74723486,158.69,158.62,55.90823486]
["bitfinex","SOLUSD",1741016187068,49.74723486,158.66,158.59,49.74723486]
["bitfinex","SOLUSD",1741016187274,4.92055231,158.71,158.6,49.74723486]
["bitfinex","SOLUSD",1741016187578,4.92055231,158.71,158.63,49.74723486]
["bitfinex","SOLUSD",1741016187579,49.78023486,158.71,158.63,49.74723486]
["bitfinex","SOLUSD",1741016187754,56.04833486,158.7,158.62,49.74723486]
["bitfinex","SOLUSD",1741016187954,56.04833486,158.7,158.6,140.2]
["bitfinex","SOLUSD",1741016187955,49.74723486,158.67,158.6,189.94723486]
["bitfinex","SOLUSD",1741016188271,49.74723486,158.69,158.62,49.74723486]
["bitfinex","SOLUSD",1741016188459,56.04833486,158.7,158.63,49.74723486]
["bitfinex","SOLUSD",1741016188657,6.3011,158.7,158.64,49.74723486]
["bitfinex","SOLUSD",1741016188863,49.78023486,158.71,158.64,49.74723486]
["bitfinex","SOLUSD",1741016189067,0.033,158.71,158.66,49.74723486]
["bitfinex","SOLUSD",1741016189374,0.033,158.71,158.68,49.74723486]
["bitfinex","SOLUSD",1741016189578,0.033,158.71,158.66,189.94723486]
["bitfinex","SOLUSD",1741016190374,0.033,158.71,158.7,49.74723486]
["bitfinex","SOLUSD",1741016190957,0.033,158.71,158.7,189.94723486]
["bitfinex","SOLUSD",1741016191466,0.033,158.71,158.7,81.5]
["bitfinex","SOLUSD",1741016191656,0.033,158.71,158.7,131.84221368]
["bitfinex","SOLUSD",1741016191858,0.033,158.71,158.7,196.24833486]
["bitfinex","SOLUSD",1741016192164,0.033,158.71,158.7,215.04014529]
["bitfinex","SOLUSD",1741016192362,0.033,158.79,158.74,20.0]
["bitfinex","SOLUSD",1741016192562,0.033,158.79,158.78,49.74723486]
["bitfinex","SOLUSD",1741016192767,0.033,158.79,158.77,49.74723486]
["bitfinex","SOLUSD",1741016192951,0.033,158.79,158.76,49.74723486]
["bitfinex","SOLUSD",1741016193156,0.033,158.79,158.77,49.74723486]
["bitfinex","SOLUSD",1741016193360,0.033,158.79,158.76,189.94723486]
["bitfinex","SOLUSD",1741016193564,0.033,158.79,158.78,68.39688372]
["bitfinex","SOLUSD",1741016193765,0.033,158.79,158.78,75.42985962]
["bitfinex","SOLUSD",1741016193964,0.033,158.8,158.79,18.64964886]
["bitfinex","SOLUSD",1741016194260,0.033,158.8,158.79,49.74723486]
["bitfinex","SOLUSD",1741016194460,0.033,158.8,158.77,49.74723486]
["bitfinex","SOLUSD",1741016194663,0.033,158.8,158.76,131.24723486]
["bitfinex","SOLUSD",1741016194956,0.033,158.8,158.79,49.74723486]
["bitfinex","SOLUSD",1741016195358,0.033,158.8,158.79,196.28453486]
["bitfinex","SOLUSD",1741016195676,0.033,158.84,158.82,20.0]
["bitfinex","SOLUSD",1741016195881,0.033,158.84,158.83,56.04323486]
["bitfinex","SOLUSD",1741016196069,6.5280031,158.92,158.83,56.63536635]
["bitfinex","SOLUSD",1741016196262,0.2355031,158.92,158.86,49.74723486]
["bitfinex","SOLUSD",1741016196789,0.2355031,158.92,158.88,49.74723486]
["bitfinex","SOLUSD",1741016196977,0.2355031,158.92,158.89,49.74723486]
["bitfinex","SOLUSD",1741016197477,0.2355031,158.92,158.88,58.7]
["bitfinex","SOLUSD",1741016198279,0.2355031,158.92,158.88,114.74113486]
["bitfinex","SOLUSD",1741016198681,0.2355031,158.92,158.88,58.7]
["bitfinex","SOLUSD",1741016198869,0.2355031,158.92,158.88,108.44723486]
["bitfinex","SOLUSD",1741016199178,0.2355031,158.92,158.89,49.74723486]
["bitfinex","SOLUSD",1741016199479,0.2355031,158.92,158.91,49.74723486]
["bitfinex","SOLUSD",1741016199665,0.2355031,158.92,158.91,209.32913927]
["bitfinex","SOLUSD",1741016199870,0.03,159.0,158.94,20.0]
["bitfinex","SOLUSD",1741016200074,0.03,159.0,158.95,49.74723486]
["bitfinex","SOLUSD",1741016200276,49.74723486,158.99,158.94,58.7]
["bitfinex","SOLUSD",1741016200591,49.74723486,158.98,158.91,131.24723486]
["bitfinex","SOLUSD",1741016200755,49.74723486,158.97,158.91,81.5]
["bitfinex","SOLUSD",1741016201160,49.24723486,158.97,158.91,81.5]
["bitfinex","SOLUSD",1741016201357,56.06663486,159.0,158.92,49.74723486]
["bitfinex","SOLUSD",1741016201582,56.06663486,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016201583,0.03,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016201987,0.03,159.0,158.94,114.73853486]
["bitfinex","SOLUSD",1741016202188,49.74723486,158.99,158.94,58.7]
["bitfinex","SOLUSD",1741016202378,49.74723486,158.98,158.94,58.7]
["bitfinex","SOLUSD",1741016202566,49.74723486,158.97,158.89,71.4393]
["bitfinex","SOLUSD",1741016202882,49.74723486,158.93,158.85,58.7]
["bitfinex","SOLUSD",1741016203100,49.74723486,158.97,158.9,49.74723486]
["bitfinex","SOLUSD",1741016203283,49.74723486,158.98,158.91,49.74723486]
["bitfinex","SOLUSD",1741016203586,49.74723486,158.99,158.92,49.74723486]
["bitfinex","SOLUSD",1741016203983,49.74723486,158.98,158.91,49.74723486]
["bitfinex","SOLUSD",1741016204575,56.03693486,158.99,158.91,49.74723486]
["bitfinex","SOLUSD",1741016204774,56.03693486,158.99,158.92,49.74723486]
["bitfinex","SOLUSD",1741016205079,56.06663486,159.0,158.93,49.74723486]
["bitfinex","SOLUSD",1741016205281,0.03,159.0,158.95,49.74723486]
["bitfinex","SOLUSD",1741016205672,0.03,159.0,158.96,49.74723486]
["bitfinex","SOLUSD",1741016205871,0.03,159.0,158.95,49.74723486]
["bitfinex","SOLUSD",1741016206071,0.03,159.0,158.94,56.03853486]
["bitfinex","SOLUSD",1741016206381,0.03,159.0,158.95,49.74723486]
["bitfinex","SOLUSD",1741016206578,0.03,159.0,158.96,49.74723486]
["bitfinex","SOLUSD",1741016206882,0.03,159.0,158.96,108.44723486]
["bitfinex","SOLUSD",1741016207069,0.03,159.0,158.96,114.60753486]
["bitfinex","SOLUSD",1741016207269,0.03,159.0,158.97,49.74723486]
["bitfinex","SOLUSD",1741016207670,0.03,159.0,158.97,108.44723486]
["bitfinex","SOLUSD",1741016207875,0.03,159.0,158.97,58.7]
["bitfinex","SOLUSD",1741016209082,20.0,158.96,158.87,6.2942]
["bitfinex","SOLUSD",1741016209275,49.74723486,158.97,158.87,147.08538959]
["bitfinex","SOLUSD",1741016209469,49.74723486,158.97,158.9,49.74723486]
["bitfinex","SOLUSD",1741016210001,56.03693486,158.99,158.92,49.74723486]
["bitfinex","SOLUSD",1741016210302,6.3193,159.0,158.92,49.74723486]
["bitfinex","SOLUSD",1741016210480,56.06653486,159.0,158.93,18.64964886]
["bitfinex","SOLUSD",1741016210790,56.06653486,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016210791,6.3193,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016211005,6.3193,159.0,158.92,58.7]
["bitfinex","SOLUSD",1741016211006,56.06653486,159.0,158.92,108.44723486]
["bitfinex","SOLUSD",1741016212063,56.06653486,159.0,158.94,56.03883486]
["bitfinex","SOLUSD",1741016212064,0.03,159.0,158.94,56.03883486]
["bitfinex","SOLUSD",1741016212269,0.03,159.0,158.96,49.74723486]
["bitfinex","SOLUSD",1741016212490,0.03,159.0,158.96,108.44723486]
["bitfinex","SOLUSD",1741016212699,0.03,159.0,158.98,49.74723486]
["bitfinex","SOLUSD",1741016213967,0.03,159.0,158.99,69.74723486]
["bitfinex","SOLUSD",1741016214187,0.03,159.0,158.99,146.4897]
["bitfinex","SOLUSD",1741016214395,0.03,159.0,158.96,12.5605]
["bitfinex","SOLUSD",1741016214900,0.03,159.0,158.94,140.2]
["bitfinex","SOLUSD",1741016215100,49.77723486,159.0,158.92,64.914]
["bitfinex","SOLUSD",1741016215298,0.03,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016215506,0.03,159.0,158.96,49.74723486]
["bitfinex","SOLUSD",1741016215671,0.03,159.0,158.96,108.44723486]
["bitfinex","SOLUSD",1741016216381,0.03,159.0,158.96,58.7]
["bitfinex","SOLUSD",1741016217887,0.03,159.0,158.96,108.44723486]
["bitfinex","SOLUSD",1741016218081,0.03,159.0,158.96,58.7]
["bitfinex","SOLUSD",1741016218280,0.03,159.0,158.96,108.44723486]
["bitfinex","SOLUSD",1741016218478,0.03,159.0,158.96,58.7]
["bitfinex","SOLUSD",1741016218898,49.77723486,159.0,158.92,55.96123486]
["bitfinex","SOLUSD",1741016219194,49.74723486,158.98,158.92,6.214]
["bitfinex","SOLUSD",1741016219696,49.74723486,158.99,158.92,6.214]
["bitfinex","SOLUSD",1741016219895,0.03,159.0,158.93,49.74723486]
["bitfinex","SOLUSD",1741016220203,0.03,159.0,158.97,49.74723486]
["bitfinex","SOLUSD",1741016220376,0.03,159.0,158.96,49.74723486]
["bitfinex","SOLUSD",1741016220574,0.03,159.0,158.95,49.74723486]
["bitfinex","SOLUSD",1741016220797,0.03,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016220976,0.03,159.0,158.95,49.74723486]
["bitfinex","SOLUSD",1741016221177,0.03,159.0,158.97,49.74723486]
["bitfinex","SOLUSD",1741016221388,0.03,159.0,158.96,20.0]
["bitfinex","SOLUSD",1741016221580,0.03,159.0,158.94,49.74723486]
["bitfinex","SOLUSD",1741016221780,49.74723486,158.98,158.93,81.5]
["bitfinex","SOLUSD",1741016222079,49.74723486,158.94,158.9,0.033]
["bitfinex","SOLUSD",1741016222279,69.74723486,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741016222499,18.64964886,158.9,158.82,81.5]
["bitfinex","SOLUSD",1741016222699,18.64964886,158.9,158.75,2.3858]
["bitfinex","SOLUSD",1741016222700,49.74723486,158.85,158.77,49.74723486]
["bitfinex","SOLUSD",1741016222902,49.74723486,158.85,158.77,189.94723486]
["bitfinex","SOLUSD",1741016223086,49.74723486,158.85,158.74,58.733]
["bitfinex","SOLUSD",1741016223087,49.74723486,158.81,158.74,58.733]
["bitfinex","SOLUSD",1741016223285,49.74723486,158.78,158.74,0.033]
["bitfinex","SOLUSD",1741016223487,20.0,158.75,158.74,0.033]
["bitfinex","SOLUSD",1741016223803,49.74723486,158.75,158.74,0.033]
["bitfinex","SOLUSD",1741016224376,56.04643486,158.75,158.69,0.033]
["bitfinex","SOLUSD",1741016224590,56.04643486,158.75,158.65,9.72568231]
["bitfinex","SOLUSD",1741016224591,49.74723486,158.69,158.65,9.72568231]
["bitfinex","SOLUSD",1741016224780,49.74723486,158.66,158.65,9.72568231]
["bitfinex","SOLUSD",1741016225013,68.39688372,158.66,158.65,9.72568231]
["bitfinex","SOLUSD",1741016225585,71.59208192,158.66,158.65,8.231e-05]
["bitfinex","SOLUSD",1741016225812,73.59208192,158.66,158.65,8.231e-05]
["bitfinex","SOLUSD",1741016226011,18.64964886,158.63,158.6,0.03]
["bitfinex","SOLUSD",1741016226296,49.74723486,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741016226496,70.05251207,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741016226698,70.19467364,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741016227511,279.29063104,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741016227691,49.74723486,158.58,158.51,49.74723486]
["bitfinex","SOLUSD",1741016228130,209.0959574,158.61,158.52,49.74723486]
["bitfinex","SOLUSD",1741016228292,258.84319226,158.61,158.53,49.74723486]
["bitfinex","SOLUSD",1741016228693,12.54575743,158.57,158.53,49.74723486]
["bitfinex","SOLUSD",1741016229402,12.54575743,158.57,158.55,18.53208881]
["bitfinex","SOLUSD",1741016230106,12.54575743,158.57,158.51,58.7]
["bitfinex","SOLUSD",1741016230307,100.36605954,158.56,158.5,108.44723486]
["bitfinex","SOLUSD",1741016230504,100.36605954,158.56,158.49,6.1208]
["bitfinex","SOLUSD",1741016230808,100.36605954,158.56,158.5,49.74723486]
["bitfinex","SOLUSD",1741016231115,12.54575743,158.55,158.5,49.74723486]
["bitfinex","SOLUSD",1741016231506,12.54575743,158.55,158.52,49.74723486]
["bitfinex","SOLUSD",1741016231885,4.18191914,158.54,158.5,49.74723486]
["bitfinex","SOLUSD",1741016232089,4.18191914,158.54,158.48,49.74723486]
["bitfinex","SOLUSD",1741016232289,49.74723486,158.53,158.46,57.54723486]
["bitfinex","SOLUSD",1741016232509,49.74723486,158.52,158.46,7.8]
["bitfinex","SOLUSD",1741016233122,18.64964886,158.53,158.44,49.74723486]
["bitfinex","SOLUSD",1741016233317,49.74723486,158.51,158.43,6.3118]
["bitfinex","SOLUSD",1741016233517,49.74723486,158.51,158.42,56.05953486]
["bitfinex","SOLUSD",1741016234013,49.74723486,158.51,158.44,49.74723486]
["bitfinex","SOLUSD",1741016234391,49.74723486,158.5,158.43,49.74723486]
["bitfinex","SOLUSD",1741016234721,49.74723486,158.52,158.44,49.74723486]
["bitfinex","SOLUSD",1741016234889,49.74723486,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1741016235285,87.82030211,158.56,158.48,49.74723486]
["bitfinex","SOLUSD",1741016235516,137.56753697,158.56,158.48,57.54723486]
["bitfinex","SOLUSD",1741016235704,137.56753697,158.56,158.47,49.74723486]
["bitfinex","SOLUSD",1741016235899,49.74723486,158.54,158.46,49.74723486]
["bitfinex","SOLUSD",1741016236093,49.74723486,158.55,158.49,49.74723486]
["bitfinex","SOLUSD",1741016236295,49.74723486,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1741016236524,49.74723486,158.51,158.43,6.3116]
["bitfinex","SOLUSD",1741016236817,49.74723486,158.51,158.44,49.74723486]
["bitfinex","SOLUSD",1741016236999,71.09262552,158.56,158.46,49.74723486]
["bitfinex","SOLUSD",1741016237205,71.09262552,158.56,158.49,49.74723486]
["bitfinex","SOLUSD",1741016237607,71.09262552,158.56,158.45,20.0]
["bitfinex","SOLUSD",1741016237608,49.74723486,158.52,158.45,20.0]
["bitfinex","SOLUSD",1741016237917,49.74723486,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016238113,49.74723486,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016238321,49.74723486,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016238697,49.74723486,158.55,158.47,49.77723486]
["bitfinex","SOLUSD",1741016238898,71.09262552,158.56,158.49,49.74723486]
["bitfinex","SOLUSD",1741016239099,71.09262552,158.56,158.5,49.74723486]
["bitfinex","SOLUSD",1741016239514,71.09262552,158.56,158.49,49.74723486]
["bitfinex","SOLUSD",1741016239810,71.09262552,158.56,158.5,49.74723486]
["bitfinex","SOLUSD",1741016240113,71.09262552,158.56,158.49,49.74723486]
["bitfinex","SOLUSD",1741016240896,71.09262552,158.56,158.5,6.3091]
["bitfinex","SOLUSD",1741016242118,71.09262552,158.56,158.5,49.74723486]
["bitfinex","SOLUSD",1741016243636,71.09262552,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1741016244335,120.83986038,158.56,158.49,6.3095]
["bitfinex","SOLUSD",1741016244702,120.83986038,158.56,158.48,49.74723486]
["bitfinex","SOLUSD",1741016244898,120.83986038,158.56,158.48,56.05703486]
["bitfinex","SOLUSD",1741016245231,91.56642634,158.56,158.48,56.05703486]
["bitfinex","SOLUSD",1741016245606,41.81919148,158.56,158.49,49.74723486]
["bitfinex","SOLUSD",1741016245800,41.81919148,158.56,158.5,49.74723486]
["bitfinex","SOLUSD",1741016247136,41.81919148,158.56,158.53,49.74723486]
["bitfinex","SOLUSD",1741016247300,41.81919148,158.56,158.53,139.04723486]
["bitfinex","SOLUSD",1741016247624,41.81919148,158.56,158.55,49.74723486]
["bitfinex","SOLUSD",1741016247851,41.81919148,158.56,158.55,139.04723486]
["bitfinex","SOLUSD",1741016248843,10.11169148,158.56,158.55,139.04723486]
["bitfinex","SOLUSD",1741016249014,9.148e-05,158.56,158.55,157.69688372]
["bitfinex","SOLUSD",1741016249224,108.72989786,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1741016249512,108.72989786,158.61,158.6,6.3051]
["bitfinex","SOLUSD",1741016249715,108.72989786,158.61,158.6,14.1051]
["bitfinex","SOLUSD",1741016250037,108.72989786,158.61,158.6,82.50198372]
["bitfinex","SOLUSD",1741016250332,2.838e-05,158.61,158.6,174.75564862]
["bitfinex","SOLUSD",1741016250533,66.91070638,158.63,158.62,38.64964886]
["bitfinex","SOLUSD",1741016250728,66.91070638,158.63,158.62,20.0]
["bitfinex","SOLUSD",1741016250927,66.91070638,158.63,158.61,31.88173709]
["bitfinex","SOLUSD",1741016251129,66.91070638,158.63,158.6,93.8471]
["bitfinex","SOLUSD",1741016251305,6.3012,158.7,158.6,93.8471]
["bitfinex","SOLUSD",1741016251306,49.74723486,158.66,158.6,93.8471]
["bitfinex","SOLUSD",1741016251499,49.74723486,158.65,158.58,81.64896677]
["bitfinex","SOLUSD",1741016251717,49.74723486,158.64,158.58,31.90173191]
["bitfinex","SOLUSD",1741016251926,49.74723486,158.63,158.56,43.65138405]
["bitfinex","SOLUSD",1741016252137,49.74723486,158.65,158.57,49.74723486]
["bitfinex","SOLUSD",1741016252344,49.74723486,158.67,158.59,49.74723486]
["bitfinex","SOLUSD",1741016252645,49.74723486,158.66,158.58,49.74723486]
["bitfinex","SOLUSD",1741016252807,69.74723486,158.67,158.59,50.3442474]
["bitfinex","SOLUSD",1741016253343,49.74723486,158.64,158.58,7.8]
["bitfinex","SOLUSD",1741016253643,49.74723486,158.63,158.58,7.8]
["bitfinex","SOLUSD",1741016253820,49.74723486,158.62,158.58,7.8]
["bitfinex","SOLUSD",1741016254026,49.74723486,158.62,158.57,12.66319914]
["bitfinex","SOLUSD",1741016254428,49.74723486,158.6,158.57,12.66319914]
["bitfinex","SOLUSD",1741016254640,49.74723486,158.59,158.57,12.66319914]
["bitfinex","SOLUSD",1741016255121,49.74723486,158.63,158.57,18.96949914]
["bitfinex","SOLUSD",1741016255324,49.74723486,158.63,158.57,12.66319914]
["bitfinex","SOLUSD",1741016255528,49.74723486,158.61,158.57,12.66319914]
["bitfinex","SOLUSD",1741016255723,49.74723486,158.61,158.55,6.307]
["bitfinex","SOLUSD",1741016255945,69.74723486,158.63,158.55,56.65245266]
["bitfinex","SOLUSD",1741016256748,69.74723486,158.63,158.55,49.74723486]
["bitfinex","SOLUSD",1741016257050,49.74723486,158.6,158.54,6.3072]
["bitfinex","SOLUSD",1741016257218,49.74723486,158.6,158.52,89.3]
["bitfinex","SOLUSD",1741016257413,49.74723486,158.57,158.52,89.3]
["bitfinex","SOLUSD",1741016257653,49.74723486,158.57,158.52,95.6081]
["bitfinex","SOLUSD",1741016258026,49.74723486,158.59,158.52,95.6081]
["bitfinex","SOLUSD",1741016258655,49.74723486,158.59,158.52,89.3]
["bitfinex","SOLUSD",1741016258964,49.74723486,158.59,158.49,21.8571]
["bitfinex","SOLUSD",1741016258965,49.74723486,158.55,158.49,6.084]
["bitfinex","SOLUSD",1741016259257,49.74723486,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016259856,49.74723486,158.53,158.47,49.77723486]
["bitfinex","SOLUSD",1741016260024,49.74723486,158.55,158.47,50.37726917]
["bitfinex","SOLUSD",1741016260423,49.74723486,158.57,158.49,49.74723486]
["bitfinex","SOLUSD",1741016261023,49.74723486,158.55,158.47,139.07723486]
["bitfinex","SOLUSD",1741016261215,49.74723486,158.53,158.47,81.53]
["bitfinex","SOLUSD",1741016261845,49.74723486,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016262263,6.3078,158.54,158.47,0.03]
["bitfinex","SOLUSD",1741016262264,49.74723486,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016263161,24.95734886,158.54,158.47,6.3403]
["bitfinex","SOLUSD",1741016263162,18.64964886,158.54,158.47,6.3403]
["bitfinex","SOLUSD",1741016263365,49.74723486,158.52,158.47,6.3403]
["bitfinex","SOLUSD",1741016263537,49.74723486,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741016264258,49.74723486,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016265640,3.11300233,158.58,158.47,0.03]
["bitfinex","SOLUSD",1741016265876,49.74723486,158.56,158.48,49.74723486]
["bitfinex","SOLUSD",1741016266380,18.64964886,158.55,158.47,0.03]
["bitfinex","SOLUSD",1741016266538,49.74723486,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741016267659,18.64964886,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741016267959,49.74723486,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741016268262,18.64964886,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741016268459,49.74723486,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016269267,6.3075,158.54,158.47,0.03]
["bitfinex","SOLUSD",1741016269569,49.74723486,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741016269948,49.74723486,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016270248,49.74723486,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741016270559,30.69713542,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741016271246,49.34678428,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741016271669,55.65668428,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741016271872,30.69713542,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741016272074,4.26758813,158.48,158.41,15.0797798]
["bitfinex","SOLUSD",1741016272250,34.96472355,158.48,158.41,15.0797798]
["bitfinex","SOLUSD",1741016272456,20.0,158.41,158.39,0.03]
["bitfinex","SOLUSD",1741016272858,49.92125424,158.42,158.39,0.03]
["bitfinex","SOLUSD",1741016273186,49.92125424,158.47,158.39,49.95125424]
["bitfinex","SOLUSD",1741016273373,49.92125424,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741016273548,49.92125424,158.5,158.42,49.92125424]
["bitfinex","SOLUSD",1741016273745,49.92125424,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1741016274166,6.3088,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1741016274390,49.92125424,158.49,158.43,6.3119]
["bitfinex","SOLUSD",1741016274974,49.92125424,158.49,158.4,89.3]
["bitfinex","SOLUSD",1741016274975,49.92125424,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1741016276080,3.1313117,158.52,158.42,49.92125424]
["bitfinex","SOLUSD",1741016276239,49.92125424,158.54,158.46,49.92125424]
["bitfinex","SOLUSD",1741016276737,3.1528429,158.55,158.46,49.92125424]
["bitfinex","SOLUSD",1741016276738,49.92125424,158.55,158.47,49.92125424]
["bitfinex","SOLUSD",1741016277357,49.92125424,158.53,158.46,95.5182]
["bitfinex","SOLUSD",1741016277568,20.0,158.53,158.46,56.13945424]
["bitfinex","SOLUSD",1741016277754,69.92125424,158.53,158.47,6.3103]
["bitfinex","SOLUSD",1741016278083,17.07035252,158.56,158.48,49.92125424]
["bitfinex","SOLUSD",1741016278257,17.07035252,158.56,158.5,49.92125424]
["bitfinex","SOLUSD",1741016278455,17.07035252,158.56,158.52,49.92125424]
["bitfinex","SOLUSD",1741016278772,17.07035252,158.56,158.55,49.92125424]
["bitfinex","SOLUSD",1741016278955,17.07035252,158.56,158.55,145.77415424]
["bitfinex","SOLUSD",1741016279154,0.033,158.62,158.55,145.77415424]
["bitfinex","SOLUSD",1741016279355,0.033,158.62,158.58,49.92125424]
["bitfinex","SOLUSD",1741016279553,0.033,158.62,158.56,0.59755729]
["bitfinex","SOLUSD",1741016279554,0.033,158.62,158.55,95.8529]
["bitfinex","SOLUSD",1741016279757,0.033,158.62,158.58,49.92125424]
["bitfinex","SOLUSD",1741016279957,0.033,158.62,158.56,6.90465217]
["bitfinex","SOLUSD",1741016280164,0.033,158.62,158.6,49.92125424]
["bitfinex","SOLUSD",1741016280698,0.033,158.62,158.61,49.92125424]
["bitfinex","SOLUSD",1741016280883,0.033,158.62,158.61,50.51818696]
["bitfinex","SOLUSD",1741016281089,0.033,158.72,158.64,20.0]
["bitfinex","SOLUSD",1741016281265,49.95425424,158.72,158.65,49.92125424]
["bitfinex","SOLUSD",1741016281468,49.92125424,158.71,158.64,89.3]
["bitfinex","SOLUSD",1741016282182,49.92125424,158.69,158.6,20.0]
["bitfinex","SOLUSD",1741016282368,49.92125424,158.65,158.58,49.92125424]
["bitfinex","SOLUSD",1741016282567,49.92125424,158.63,158.56,139.22125424]
["bitfinex","SOLUSD",1741016282766,24.0529,158.71,158.58,49.92125424]
["bitfinex","SOLUSD",1741016282767,3.24055751,158.7,158.58,49.92125424]
["bitfinex","SOLUSD",1741016283089,49.92125424,158.69,158.59,0.59693962]
["bitfinex","SOLUSD",1741016283270,49.92125424,158.67,158.58,139.22125424]
["bitfinex","SOLUSD",1741016283470,20.0,158.69,158.59,50.51855564]
["bitfinex","SOLUSD",1741016283661,49.92125424,158.68,158.59,50.51855564]
["bitfinex","SOLUSD",1741016283861,49.92125424,158.68,158.59,56.22675424]
["bitfinex","SOLUSD",1741016283862,49.92125424,158.66,158.59,56.22675424]
["bitfinex","SOLUSD",1741016284163,49.92125424,158.66,158.58,89.3]
["bitfinex","SOLUSD",1741016284383,49.92125424,158.66,158.58,145.52705424]
["bitfinex","SOLUSD",1741016284579,49.92125424,158.62,158.55,26.16465261]
["bitfinex","SOLUSD",1741016284758,18.64964886,158.65,158.55,32.47165261]
["bitfinex","SOLUSD",1741016284958,49.92125424,158.63,158.55,62.78115424]
["bitfinex","SOLUSD",1741016285182,0.14216157,158.67,158.57,49.92125424]
["bitfinex","SOLUSD",1741016285383,49.92125424,158.65,158.57,139.22125424]
["bitfinex","SOLUSD",1741016285584,9.1522,158.68,158.58,50.51852453]
["bitfinex","SOLUSD",1741016285585,49.92125424,158.66,158.58,50.51852453]
["bitfinex","SOLUSD",1741016285768,49.92125424,158.66,158.6,6.3051]
["bitfinex","SOLUSD",1741016286282,0.033,158.64,158.58,95.6358]
["bitfinex","SOLUSD",1741016286466,49.95425424,158.64,158.58,89.33]
["bitfinex","SOLUSD",1741016287069,0.033,158.64,158.58,145.55715424]
["bitfinex","SOLUSD",1741016287281,0.033,158.64,158.6,49.92125424]
["bitfinex","SOLUSD",1741016287582,0.033,158.64,158.62,49.92125424]
["bitfinex","SOLUSD",1741016287760,0.033,158.64,158.62,139.22125424]
["bitfinex","SOLUSD",1741016287960,0.033,158.64,158.63,56.82164]
["bitfinex","SOLUSD",1741016288208,0.033,158.72,158.63,180.53118886]
["bitfinex","SOLUSD",1741016288490,0.033,158.72,158.7,49.92125424]
["bitfinex","SOLUSD",1741016288665,0.033,158.72,158.7,131.42125424]
["bitfinex","SOLUSD",1741016288986,0.033,158.72,158.71,50.51610596]
["bitfinex","SOLUSD",1741016289284,0.033,158.72,158.7,81.5]
["bitfinex","SOLUSD",1741016289490,0.033,158.72,158.7,132.01618314]
["bitfinex","SOLUSD",1741016289669,0.033,158.72,158.71,0.59470429]
["bitfinex","SOLUSD",1741016289873,0.033,158.72,158.71,146.11675853]
["bitfinex","SOLUSD",1741016290081,0.033,158.72,158.71,145.52205424]
["bitfinex","SOLUSD",1741016290285,0.033,158.79,158.71,161.27405424]
["bitfinex","SOLUSD",1741016290465,0.033,158.79,158.74,69.92125424]
["bitfinex","SOLUSD",1741016290669,0.033,158.79,158.76,49.92125424]
["bitfinex","SOLUSD",1741016290965,0.033,158.8,158.78,76.22145424]
["bitfinex","SOLUSD",1741016291169,0.033,158.8,158.79,50.51381711]
["bitfinex","SOLUSD",1741016291369,0.0001,158.8,158.79,158.46346597]
["bitfinex","SOLUSD",1741016291576,0.0001,158.8,158.79,139.22125424]
["bitfinex","SOLUSD",1741016291873,49.92125424,158.91,158.82,20.0]
["bitfinex","SOLUSD",1741016292086,49.92125424,158.91,158.84,49.92125424]
["bitfinex","SOLUSD",1741016292285,49.92125424,158.92,158.84,50.51295738]
["bitfinex","SOLUSD",1741016292699,49.92125424,158.93,158.85,49.92125424]
["bitfinex","SOLUSD",1741016292903,49.92125424,158.93,158.86,49.92125424]
["bitfinex","SOLUSD",1741016293067,49.92125424,158.96,158.89,69.92125424]
["bitfinex","SOLUSD",1741016293270,49.92125424,158.93,158.86,89.3]
["bitfinex","SOLUSD",1741016293591,49.92125424,158.9,158.86,81.5]
["bitfinex","SOLUSD",1741016293916,49.92125424,158.9,158.83,49.92125424]
["bitfinex","SOLUSD",1741016294204,49.92125424,158.89,158.81,80.20400685]
["bitfinex","SOLUSD",1741016294369,49.92125424,158.89,158.82,19.61175261]
["bitfinex","SOLUSD",1741016294370,49.92125424,158.85,158.82,19.61175261]
["bitfinex","SOLUSD",1741016294565,20.0,158.88,158.82,19.61175261]
["bitfinex","SOLUSD",1741016294800,49.92125424,158.86,158.82,19.61175261]
["bitfinex","SOLUSD",1741016295005,49.92125424,158.83,158.82,19.61175261]
["bitfinex","SOLUSD",1741016295490,49.92125424,158.83,158.78,6.3002]
["bitfinex","SOLUSD",1741016295694,49.92125424,158.85,158.78,6.3002]
["bitfinex","SOLUSD",1741016295902,49.92125424,158.86,158.79,49.92125424]
["bitfinex","SOLUSD",1741016296278,49.92125424,158.86,158.78,6.89301122]
["bitfinex","SOLUSD",1741016296279,49.92125424,158.84,158.78,6.3002]
["bitfinex","SOLUSD",1741016296480,49.92125424,158.86,158.78,63.11283891]
["bitfinex","SOLUSD",1741016296681,49.92125424,158.87,158.79,49.92125424]
["bitfinex","SOLUSD",1741016296903,49.92125424,158.88,158.8,50.51366117]
["bitfinex","SOLUSD",1741016297076,49.92125424,158.89,158.81,49.92125424]
["bitfinex","SOLUSD",1741016297471,49.92125424,158.89,158.82,49.92125424]
["bitfinex","SOLUSD",1741016297676,0.14216157,158.91,158.83,49.92125424]
["bitfinex","SOLUSD",1741016297901,49.92125424,158.93,158.85,49.92125424]
["bitfinex","SOLUSD",1741016298213,6.2897,158.99,158.88,69.92125424]
["bitfinex","SOLUSD",1741016298373,49.92125424,158.94,158.88,20.0]
["bitfinex","SOLUSD",1741016298578,49.92125424,158.94,158.87,89.3]
["bitfinex","SOLUSD",1741016299000,49.92125424,158.93,158.87,89.3]
["bitfinex","SOLUSD",1741016299300,49.92125424,158.91,158.87,81.5]
["bitfinex","SOLUSD",1741016299504,49.92125424,158.9,158.87,81.5]
["bitfinex","SOLUSD",1741016299806,20.30167162,158.95,158.83,89.3]
["bitfinex","SOLUSD",1741016299807,49.92125424,158.89,158.83,89.3]
["bitfinex","SOLUSD",1741016299987,18.64964886,158.95,158.84,6.2956]
["bitfinex","SOLUSD",1741016300182,49.92125424,158.93,158.85,50.51303689]
["bitfinex","SOLUSD",1741016300385,49.92125424,158.95,158.87,49.92125424]
["bitfinex","SOLUSD",1741016300697,49.92125424,158.94,158.88,20.0]
["bitfinex","SOLUSD",1741016300887,49.92125424,158.92,158.87,81.5]
["bitfinex","SOLUSD",1741016301204,49.92125424,158.9,158.87,81.5]
["bitfinex","SOLUSD",1741016301408,70.22274059,158.96,158.83,81.5]
["bitfinex","SOLUSD",1741016301409,49.92125424,158.88,158.83,81.5]
["bitfinex","SOLUSD",1741016301583,1.6521298,158.94,158.83,81.5]
["bitfinex","SOLUSD",1741016301904,1.6521298,158.94,158.82,7.8]
["bitfinex","SOLUSD",1741016301905,20.0,158.92,158.82,7.8]
["bitfinex","SOLUSD",1741016302100,20.0,158.92,158.83,69.16330705]
["bitfinex","SOLUSD",1741016302304,49.92125424,158.9,158.83,89.3]
["bitfinex","SOLUSD",1741016302490,49.92125424,158.89,158.83,81.5]
["bitfinex","SOLUSD",1741016302682,49.92125424,158.87,158.83,81.5]
["bitfinex","SOLUSD",1741016302883,49.92125424,158.86,158.83,81.5]
["bitfinex","SOLUSD",1741016303089,49.92125424,158.86,158.82,7.8]
["bitfinex","SOLUSD",1741016303289,49.92125424,158.85,158.8,81.5]
["bitfinex","SOLUSD",1741016303491,49.92125424,158.87,158.8,87.7971]
["bitfinex","SOLUSD",1741016303684,49.92125424,158.84,158.8,81.5]
["bitfinex","SOLUSD",1741016304111,49.92125424,158.85,158.8,81.5]
["bitfinex","SOLUSD",1741016304286,3.20508226,158.9,158.8,87.797]
["bitfinex","SOLUSD",1741016304287,20.0,158.87,158.8,87.797]
["bitfinex","SOLUSD",1741016304487,69.92125424,158.87,158.8,137.71825424]
["bitfinex","SOLUSD",1741016304682,49.92125424,158.88,158.81,0.59259169]
["bitfinex","SOLUSD",1741016304897,49.92125424,158.9,158.82,49.92125424]
["bitfinex","SOLUSD",1741016305106,49.92125424,158.91,158.83,49.92125424]
["bitfinex","SOLUSD",1741016305298,7.94327861,158.95,158.87,20.0]
["bitfinex","SOLUSD",1741016305511,6.2897,158.99,158.88,50.51271743]
["bitfinex","SOLUSD",1741016305715,49.92125424,158.94,158.87,57.72125424]
["bitfinex","SOLUSD",1741016305907,6.2897,158.99,158.89,6.068]
["bitfinex","SOLUSD",1741016306098,49.92125424,158.95,158.9,6.2932]
["bitfinex","SOLUSD",1741016306721,49.92125424,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1741016306924,18.67964886,159.0,158.9,6.2932]
["bitfinex","SOLUSD",1741016307107,49.92125424,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1741016307814,6.0745019,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1741016308120,49.92125424,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1741016308594,49.92125424,158.97,158.9,6.88406654]
["bitfinex","SOLUSD",1741016308793,49.92125424,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1741016309012,49.92125424,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1741016309300,49.92125424,158.95,158.89,6.068]
["bitfinex","SOLUSD",1741016309608,49.92125424,158.96,158.89,12.3614]
["bitfinex","SOLUSD",1741016309926,49.92125424,158.95,158.89,12.3614]
["bitfinex","SOLUSD",1741016310094,56.21235424,158.96,158.89,12.3614]
["bitfinex","SOLUSD",1741016310289,49.92125424,158.96,158.89,12.3614]
["bitfinex","SOLUSD",1741016310917,49.92125424,158.91,158.82,6.0785]
["bitfinex","SOLUSD",1741016311115,49.92125424,158.9,158.83,49.92125424]
["bitfinex","SOLUSD",1741016311329,49.92125424,158.92,158.85,49.92125424]
["bitfinex","SOLUSD",1741016311624,56.21215424,158.96,158.82,117.4159]
["bitfinex","SOLUSD",1741016311625,49.92125424,158.95,158.88,49.92125424]
["bitfinex","SOLUSD",1741016311813,56.21255424,158.95,158.88,56.21495424]
["bitfinex","SOLUSD",1741016312012,49.92125424,158.94,158.88,6.2937]
["bitfinex","SOLUSD",1741016312325,49.92125424,158.92,158.86,95.5947]
["bitfinex","SOLUSD",1741016312529,49.92125424,158.91,158.86,89.3]
["bitfinex","SOLUSD",1741016312825,49.92125424,158.91,158.84,6.2955]
["bitfinex","SOLUSD",1741016313024,49.92125424,158.9,158.83,57.72125424]
["bitfinex","SOLUSD",1741016313223,18.64964886,158.94,158.83,57.42102583]
["bitfinex","SOLUSD",1741016313518,20.0,158.92,158.83,14.0959]
["bitfinex","SOLUSD",1741016313719,20.0,158.92,158.83,7.8]
["bitfinex","SOLUSD",1741016314013,18.64964886,158.9,158.82,6.0785]
["bitfinex","SOLUSD",1741016314407,18.64964886,158.9,158.82,12.3748]
["bitfinex","SOLUSD",1741016314708,22.0249,158.91,158.82,12.3748]
["bitfinex","SOLUSD",1741016314907,1.6523684,158.96,158.83,49.62102583]
["bitfinex","SOLUSD",1741016314908,6.292,158.93,158.83,49.62102583]
["bitfinex","SOLUSD",1741016315109,6.292,158.93,158.85,49.62102583]
["bitfinex","SOLUSD",1741016315297,6.292,158.93,158.86,49.62102583]
["bitfinex","SOLUSD",1741016315493,1.68201398,158.97,158.86,49.62102583]
["bitfinex","SOLUSD",1741016315693,18.64964886,158.95,158.85,49.62102583]
["bitfinex","SOLUSD",1741016315921,6.2916,158.94,158.85,55.91582583]
["bitfinex","SOLUSD",1741016316429,6.2916,158.94,158.83,89.3]
["bitfinex","SOLUSD",1741016316430,18.64964886,158.93,158.83,95.5959]
["bitfinex","SOLUSD",1741016316719,18.64964886,158.93,158.83,81.5]
["bitfinex","SOLUSD",1741016316929,18.64964886,158.93,158.83,87.7958]
["bitfinex","SOLUSD",1741016317795,18.64964886,158.93,158.83,137.41682583]
["bitfinex","SOLUSD",1741016317991,6.2924,158.92,158.83,137.41682583]
["bitfinex","SOLUSD",1741016318195,6.2924,158.92,158.84,49.62102583]
["bitfinex","SOLUSD",1741016318415,20.0,158.91,158.84,131.12102583]
["bitfinex","SOLUSD",1741016318636,6.2924,158.92,158.84,131.12102583]
["bitfinex","SOLUSD",1741016318807,6.2908,158.96,158.84,138.92102583]
["bitfinex","SOLUSD",1741016318996,6.2908,158.96,158.85,49.62102583]
["bitfinex","SOLUSD",1741016319205,6.2908,158.96,158.88,49.62102583]
["bitfinex","SOLUSD",1741016319504,6.3205,158.97,158.88,138.92102583]
["bitfinex","SOLUSD",1741016319901,20.0,158.96,158.89,6.2936]
["bitfinex","SOLUSD",1741016320104,0.03,158.97,158.89,6.2936]
["bitfinex","SOLUSD",1741016320329,0.03,158.97,158.9,49.62102583]
["bitfinex","SOLUSD",1741016320495,0.03,158.97,158.92,49.62102583]
["bitfinex","SOLUSD",1741016320701,0.03,158.97,158.93,30.50063583]
["bitfinex","SOLUSD",1741016320895,0.03,158.97,158.95,30.50063583]
["bitfinex","SOLUSD",1741016321125,0.03,158.97,158.95,119.80063583]
["bitfinex","SOLUSD",1741016321331,0.03,158.97,158.96,30.50063583]
["bitfinex","SOLUSD",1741016321532,0.03,158.97,158.96,119.80063583]
["bitfinex","SOLUSD",1741016321719,0.03,158.97,158.96,89.3]
["bitfinex","SOLUSD",1741016321928,0.03,158.97,158.96,95.5908]
["bitfinex","SOLUSD",1741016322104,0.03,158.97,158.96,89.3]
["bitfinex","SOLUSD",1741016322633,0.03,158.97,158.92,81.5]
["bitfinex","SOLUSD",1741016322930,0.03,158.97,158.87,81.5]
["bitfinex","SOLUSD",1741016323231,20.0,158.95,158.87,131.05941366]
["bitfinex","SOLUSD",1741016323401,0.03,158.97,158.92,49.55941366]
["bitfinex","SOLUSD",1741016323604,0.03,158.97,158.93,49.55941366]
["bitfinex","SOLUSD",1741016323912,0.03,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1741016324213,0.03,158.97,158.92,89.3]
["bitfinex","SOLUSD",1741016324406,0.03,158.97,158.92,95.5923]
["bitfinex","SOLUSD",1741016324608,0.03,158.97,158.92,145.15171366]
["bitfinex","SOLUSD",1741016324812,0.03,158.97,158.93,49.55941366]
["bitfinex","SOLUSD",1741016325121,0.03,158.97,158.92,145.15171366]
["bitfinex","SOLUSD",1741016325297,0.03,158.97,158.93,49.55941366]
["bitfinex","SOLUSD",1741016325500,0.03,158.97,158.93,139.44941079]
["bitfinex","SOLUSD",1741016325701,0.03,158.97,158.95,49.55941366]
["bitfinex","SOLUSD",1741016325929,0.03,158.97,158.95,131.64911656]
["bitfinex","SOLUSD",1741016326231,0.03,158.97,158.95,138.85941366]
["bitfinex","SOLUSD",1741016326524,0.03,158.97,158.95,89.3]
["bitfinex","SOLUSD",1741016327425,0.03,158.97,158.96,50.14926593]
["bitfinex","SOLUSD",1741016327724,0.03,158.97,158.96,139.44926593]
["bitfinex","SOLUSD",1741016327913,0.03,158.97,158.96,145.15021366]
["bitfinex","SOLUSD",1741016328610,0.03,158.97,158.95,6.248]
["bitfinex","SOLUSD",1741016328820,0.03,158.97,158.9,55.66771366]
["bitfinex","SOLUSD",1741016329111,0.03,158.97,158.9,143.46081366]
["bitfinex","SOLUSD",1741016329318,0.03,158.97,158.91,49.55941366]
["bitfinex","SOLUSD",1741016329505,0.03,158.97,158.92,49.55941366]
["bitfinex","SOLUSD",1741016329700,0.03,158.97,158.9,143.46081366]
["bitfinex","SOLUSD",1741016330225,0.03,158.97,158.9,87.6083]
["bitfinex","SOLUSD",1741016330428,20.0,158.96,158.9,81.5]
["bitfinex","SOLUSD",1741016330626,20.0,158.96,158.88,7.8]
["bitfinex","SOLUSD",1741016331229,0.03,158.97,158.89,49.55941366]
["bitfinex","SOLUSD",1741016331411,0.03,158.97,158.88,14.094]
["bitfinex","SOLUSD",1741016331412,20.0,158.96,158.88,57.35941366]
["bitfinex","SOLUSD",1741016331607,20.0,158.96,158.88,7.8]
["bitfinex","SOLUSD",1741016331814,0.03,158.97,158.89,49.55941366]
["bitfinex","SOLUSD",1741016332019,0.03,158.97,158.93,49.55941366]
["bitfinex","SOLUSD",1741016332217,0.03,158.97,158.92,69.55941366]
["bitfinex","SOLUSD",1741016332428,0.03,158.97,158.92,49.55941366]
["bitfinex","SOLUSD",1741016332624,0.03,158.97,158.93,49.55941366]
["bitfinex","SOLUSD",1741016332828,0.03,158.97,158.94,49.55941366]
["bitfinex","SOLUSD",1741016333028,0.03,158.97,158.92,49.55941366]
["bitfinex","SOLUSD",1741016333419,0.03,158.97,158.93,50.14969473]
["bitfinex","SOLUSD",1741016333734,0.03,158.97,158.95,49.55941366]
["bitfinex","SOLUSD",1741016333934,0.03,158.97,158.95,55.85041366]
["bitfinex","SOLUSD",1741016334138,0.03,158.97,158.96,50.14906537]
["bitfinex","SOLUSD",1741016334339,0.03,158.97,158.96,145.90456537]
["bitfinex","SOLUSD",1741016334640,0.03,158.97,158.96,95.7555]
["bitfinex","SOLUSD",1741016334818,0.03,158.97,158.96,145.90411458]
["bitfinex","SOLUSD",1741016335136,0.03,158.97,158.96,145.31491366]
["bitfinex","SOLUSD",1741016335318,0.03,158.97,158.96,164.10672409]
["bitfinex","SOLUSD",1741016335716,0.03,159.01,158.99,20.14216157]
["bitfinex","SOLUSD",1741016335920,6.2833,159.15,159.04,20.0]
["bitfinex","SOLUSD",1741016336132,6.2833,159.15,159.06,49.55941366]
["bitfinex","SOLUSD",1741016336353,2.6569,159.16,159.07,49.55941366]
["bitfinex","SOLUSD",1741016336516,0.03,159.16,159.07,145.28361366]
["bitfinex","SOLUSD",1741016336718,0.03,159.16,159.07,164.07542409]
["bitfinex","SOLUSD",1741016337016,0.03,159.16,159.07,145.28361366]
["bitfinex","SOLUSD",1741016337339,0.03,159.16,159.07,164.07542409]
["bitfinex","SOLUSD",1741016337726,0.03,159.16,159.1,20.0]
["bitfinex","SOLUSD",1741016337942,0.03,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1741016338249,0.03,159.16,159.12,49.55941366]
["bitfinex","SOLUSD",1741016338856,0.03,159.16,159.12,50.14554211]
["bitfinex","SOLUSD",1741016339034,0.03,159.16,159.12,49.55941366]
["bitfinex","SOLUSD",1741016339664,0.03,159.16,159.11,89.3]
["bitfinex","SOLUSD",1741016340154,0.03,159.16,159.09,49.55941366]
["bitfinex","SOLUSD",1741016340445,0.03,159.16,159.11,20.0]
["bitfinex","SOLUSD",1741016340652,0.03,159.16,159.12,50.14547983]
["bitfinex","SOLUSD",1741016340820,0.03,159.16,159.12,50.14548163]
["bitfinex","SOLUSD",1741016341326,0.03,159.16,159.12,139.44548163]
["bitfinex","SOLUSD",1741016341530,0.03,159.16,159.12,138.85941366]
["bitfinex","SOLUSD",1741016341944,0.03,159.16,159.15,20.0]
["bitfinex","SOLUSD",1741016342249,0.6035031,159.23,159.18,49.55941366]
["bitfinex","SOLUSD",1741016342429,0.6035031,159.23,159.18,81.5]
["bitfinex","SOLUSD",1741016342838,0.6035031,159.23,159.18,131.05941366]
["bitfinex","SOLUSD",1741016343035,6.8838031,159.23,159.18,81.5]
["bitfinex","SOLUSD",1741016343240,0.6035031,159.23,159.19,49.55941366]
["bitfinex","SOLUSD",1741016343443,0.6035031,159.23,159.18,81.5]
["bitfinex","SOLUSD",1741016343755,6.8837031,159.23,159.18,81.5]
["bitfinex","SOLUSD",1741016344217,18.64964886,159.22,159.18,81.5]
["bitfinex","SOLUSD",1741016344424,18.64964886,159.22,159.13,81.5]
["bitfinex","SOLUSD",1741016344825,20.0,159.19,159.13,81.5]
["bitfinex","SOLUSD",1741016345943,18.64964886,159.18,159.08,89.3]
["bitfinex","SOLUSD",1741016346139,6.2821,159.18,159.1,49.55941366]
["bitfinex","SOLUSD",1741016346327,6.2821,159.18,159.08,6.87290292]
["bitfinex","SOLUSD",1741016346328,6.2821,159.18,159.11,49.55941366]
["bitfinex","SOLUSD",1741016346626,6.281,159.21,159.12,49.55941366]
["bitfinex","SOLUSD",1741016346923,6.281,159.21,159.14,49.55941366]
["bitfinex","SOLUSD",1741016347134,6.3106,159.22,159.15,49.55941366]
["bitfinex","SOLUSD",1741016348228,6.3106,159.22,159.15,89.3]
["bitfinex","SOLUSD",1741016348435,0.03,159.22,159.17,49.55941366]
["bitfinex","SOLUSD",1741016348663,0.03,159.22,159.21,49.55941366]
["bitfinex","SOLUSD",1741016348954,0.03,159.22,159.21,138.85941366]
["bitfinex","SOLUSD",1741016349947,0.03,159.22,159.21,89.3]
["bitfinex","SOLUSD",1741016350128,0.03,159.22,159.21,138.85941366]
["bitfinex","SOLUSD",1741016350335,0.03,159.22,159.21,89.3]
["bitfinex","SOLUSD",1741016350543,0.03,159.22,159.21,138.85941366]
["bitfinex","SOLUSD",1741016350848,0.03,159.22,159.21,145.14041366]
["bitfinex","SOLUSD",1741016351430,18.82181043,159.22,159.12,89.3]
["bitfinex","SOLUSD",1741016351640,0.03,159.22,159.12,96.16795629]
["bitfinex","SOLUSD",1741016351843,0.03,159.22,159.2,49.55941366]
["bitfinex","SOLUSD",1741016352044,0.03,159.22,159.2,81.5]
["bitfinex","SOLUSD",1741016352454,0.03,159.22,159.2,131.05941366]
["bitfinex","SOLUSD",1741016352656,0.6035031,159.23,159.21,36.6557745]
["bitfinex","SOLUSD",1741016352831,0.03,159.27,159.25,20.0]
["bitfinex","SOLUSD",1741016353030,0.03,159.27,159.25,81.5]
["bitfinex","SOLUSD",1741016353229,0.03,159.27,159.21,95.4206]
["bitfinex","SOLUSD",1741016353230,6.3087,159.27,159.21,95.4206]
["bitfinex","SOLUSD",1741016353543,0.03,159.27,159.21,111.89301293]
["bitfinex","SOLUSD",1741016353723,0.03,159.27,159.23,30.39301293]
["bitfinex","SOLUSD",1741016353928,0.03,159.27,159.21,82.08362645]
["bitfinex","SOLUSD",1741016354142,0.03,159.27,159.21,111.89301293]
["bitfinex","SOLUSD",1741016354343,0.03,159.27,159.23,30.39301293]
["bitfinex","SOLUSD",1741016354551,0.03,159.27,159.23,49.36758903]
["bitfinex","SOLUSD",1741016354737,0.03,159.27,159.26,69.36758903]
["bitfinex","SOLUSD",1741016354941,0.03,159.27,159.26,150.86758903]
["bitfinex","SOLUSD",1741016356044,0.03,159.27,159.26,158.66758903]
["bitfinex","SOLUSD",1741016356965,0.03,159.27,159.26,164.94658903]
["bitfinex","SOLUSD",1741016358062,0.03,159.27,159.26,109.3]
["bitfinex","SOLUSD",1741016358266,0.03,159.27,159.26,158.66758903]
["bitfinex","SOLUSD",1741016358437,0.03,159.27,159.26,164.94658903]
["bitfinex","SOLUSD",1741016359063,0.03,159.27,159.26,165.0887506]
["bitfinex","SOLUSD",1741016359364,0.03,159.27,159.26,183.73839946]
["bitfinex","SOLUSD",1741016359833,0.03,159.27,159.26,164.94658903]
["bitfinex","SOLUSD",1741016360538,0.03,159.27,159.26,183.73839946]
["bitfinex","SOLUSD",1741016360739,0.03,159.38,159.3,20.0]
["bitfinex","SOLUSD",1741016360953,0.03,159.38,159.34,49.36758903]
["bitfinex","SOLUSD",1741016361155,0.03,159.38,159.36,49.36758903]
["bitfinex","SOLUSD",1741016361341,0.03,159.38,159.37,49.36758903]
["bitfinex","SOLUSD",1741016361660,0.03,159.38,159.36,49.36758903]
["bitfinex","SOLUSD",1741016361850,0.03,159.38,159.35,49.36758903]
["bitfinex","SOLUSD",1741016362054,0.03,159.38,159.34,138.66758903]
["bitfinex","SOLUSD",1741016362351,0.03,159.38,159.36,49.36758903]
["bitfinex","SOLUSD",1741016362555,0.03,159.38,159.37,49.36758903]
["bitfinex","SOLUSD",1741016362759,0.03,159.38,159.37,49.94833753]
["bitfinex","SOLUSD",1741016362944,0.03,159.38,159.37,49.94863365]
["bitfinex","SOLUSD",1741016363462,0.03,159.38,159.37,139.24863365]
["bitfinex","SOLUSD",1741016363660,0.03,159.38,159.37,144.94228903]
["bitfinex","SOLUSD",1741016363865,0.03,159.38,159.37,163.73409946]
["bitfinex","SOLUSD",1741016364346,0.03,159.39,159.38,18.79181043]
["bitfinex","SOLUSD",1741016364545,0.0001,159.39,159.38,157.45939946]
["bitfinex","SOLUSD",1741016364765,0.0001,159.39,159.38,138.66758903]
["bitfinex","SOLUSD",1741016365455,0.0001,159.39,159.38,130.86758903]
["bitfinex","SOLUSD",1741016365844,0.0001,159.39,159.38,137.14188903]
["bitfinex","SOLUSD",1741016366269,0.0001,159.39,159.36,57.16758903]
["bitfinex","SOLUSD",1741016366564,0.0001,159.39,159.36,7.8]
["bitfinex","SOLUSD",1741016366870,0.0001,159.39,159.36,57.16758903]
["bitfinex","SOLUSD",1741016367043,0.0001,159.39,159.34,136.91478903]
["bitfinex","SOLUSD",1741016367247,0.0001,159.39,159.34,130.86758903]
["bitfinex","SOLUSD",1741016367554,0.0001,159.39,159.35,49.36758903]
["bitfinex","SOLUSD",1741016367746,0.0001,159.39,159.34,130.86758903]
["bitfinex","SOLUSD",1741016368162,20.0,159.38,159.31,57.16758903]
["bitfinex","SOLUSD",1741016368466,20.0,159.38,159.32,49.36758903]
["bitfinex","SOLUSD",1741016368648,0.0001,159.39,159.32,49.36758903]
["bitfinex","SOLUSD",1741016368851,0.0001,159.39,159.34,49.36758903]
["bitfinex","SOLUSD",1741016369180,0.0001,159.39,159.33,49.36758903]
["bitfinex","SOLUSD",1741016369346,0.0001,159.39,159.32,49.36758903]
["bitfinex","SOLUSD",1741016369669,0.0001,159.39,159.34,49.36758903]
["bitfinex","SOLUSD",1741016369852,0.0001,159.39,159.35,49.36758903]
["bitfinex","SOLUSD",1741016370048,0.0001,159.39,159.35,138.66758903]
["bitfinex","SOLUSD",1741016370368,0.0001,159.39,159.37,49.36758903]
["bitfinex","SOLUSD",1741016370787,0.0001,159.39,159.38,49.36758903]
["bitfinex","SOLUSD",1741016370964,0.0001,159.39,159.38,138.66758903]
["bitfinex","SOLUSD",1741016371858,0.0001,159.39,159.38,144.94188903]
["bitfinex","SOLUSD",1741016372175,0.0001,159.39,159.38,137.14188903]
["bitfinex","SOLUSD",1741016374272,0.0001,159.39,159.38,81.5]
["bitfinex","SOLUSD",1741016374450,0.0001,159.39,159.35,49.36758903]
["bitfinex","SOLUSD",1741016374666,0.0001,159.39,159.32,6.2766]
["bitfinex","SOLUSD",1741016374865,0.0001,159.39,159.33,49.36758903]
["bitfinex","SOLUSD",1741016375064,0.0001,159.39,159.31,55.64448903]
["bitfinex","SOLUSD",1741016375263,6.274,159.39,159.31,49.36758903]
["bitfinex","SOLUSD",1741016375471,6.274,159.39,159.3,6.86014826]
["bitfinex","SOLUSD",1741016375669,0.0001,159.39,159.32,49.36758903]
["bitfinex","SOLUSD",1741016375872,0.0001,159.39,159.33,49.36758903]
["bitfinex","SOLUSD",1741016376081,0.0001,159.39,159.34,49.36758903]
["bitfinex","SOLUSD",1741016376265,0.0001,159.39,159.3,22.55374826]
["bitfinex","SOLUSD",1741016376473,0.0001,159.39,159.34,49.36758903]
["bitfinex","SOLUSD",1741016376675,0.0001,159.39,159.35,30.33843008]
["bitfinex","SOLUSD",1741016376879,0.0001,159.39,159.34,30.33843008]
["bitfinex","SOLUSD",1741016377088,0.0001,159.39,159.35,30.33843008]
["bitfinex","SOLUSD",1741016377389,0.0001,159.39,159.34,30.33843008]
["bitfinex","SOLUSD",1741016377593,0.0001,159.39,159.32,38.13843008]
["bitfinex","SOLUSD",1741016377780,0.0001,159.39,159.32,7.8]
["bitfinex","SOLUSD",1741016378091,0.0001,159.39,159.3,36.61553008]
["bitfinex","SOLUSD",1741016378599,20.0,159.33,159.24,95.4623]
["bitfinex","SOLUSD",1741016378762,18.79181043,159.32,159.24,81.5]
["bitfinex","SOLUSD",1741016378968,20.0,159.33,159.24,118.11813008]
["bitfinex","SOLUSD",1741016379265,6.2766,159.32,159.26,30.33843008]
["bitfinex","SOLUSD",1741016379470,6.2766,159.32,159.27,30.33843008]
["bitfinex","SOLUSD",1741016379676,6.2766,159.32,159.25,30.33843008]
["bitfinex","SOLUSD",1741016379966,6.2766,159.32,159.26,30.33843008]
["bitfinex","SOLUSD",1741016380268,26.2763,159.33,159.26,30.33843008]
["bitfinex","SOLUSD",1741016380808,18.79181043,159.32,159.25,30.33843008]
["bitfinex","SOLUSD",1741016381092,20.43983724,159.32,159.22,0.033]
["bitfinex","SOLUSD",1741016381297,6.277,159.31,159.3,0.033]
["bitfinex","SOLUSD",1741016381666,25.06881043,159.31,159.3,0.033]
["bitfinex","SOLUSD",1741016381889,2.8104,159.3,159.22,30.37143008]
["bitfinex","SOLUSD",1741016382080,18.79181043,159.29,159.22,0.033]
["bitfinex","SOLUSD",1741016382485,18.79181043,159.29,159.22,30.37143008]
["bitfinex","SOLUSD",1741016382680,20.44012167,159.29,159.22,0.033]
["bitfinex","SOLUSD",1741016382869,18.79181043,159.25,159.22,0.033]
["bitfinex","SOLUSD",1741016383065,0.14216157,159.22,159.1,81.5]
["bitfinex","SOLUSD",1741016383286,0.14216157,159.22,159.11,30.33843008]
["bitfinex","SOLUSD",1741016383287,6.2821,159.18,159.11,30.33843008]
["bitfinex","SOLUSD",1741016383597,31.3853,159.31,159.17,30.33843008]
["bitfinex","SOLUSD",1741016383598,6.42076157,159.27,159.17,30.33843008]
["bitfinex","SOLUSD",1741016383793,20.0,159.24,159.17,30.33843008]
["bitfinex","SOLUSD",1741016384106,20.0,159.24,159.19,30.33843008]
["bitfinex","SOLUSD",1741016384394,20.0,159.25,159.19,30.33843008]
["bitfinex","SOLUSD",1741016384568,18.64964886,159.27,159.19,49.39527291]
["bitfinex","SOLUSD",1741016384967,2.8104,159.3,159.21,49.39527291]
["bitfinex","SOLUSD",1741016385167,2.8104,159.3,159.22,49.39527291]
["bitfinex","SOLUSD",1741016385377,20.0,159.29,159.22,55.67577291]
["bitfinex","SOLUSD",1741016386096,5.1109,159.33,159.22,55.67577291]
["bitfinex","SOLUSD",1741016386097,2.6905,159.36,159.26,49.39527291]
["bitfinex","SOLUSD",1741016386267,2.6905,159.36,159.27,49.39527291]
["bitfinex","SOLUSD",1741016386468,20.0,159.34,159.27,81.5]
["bitfinex","SOLUSD",1741016387401,18.64964886,159.33,159.27,81.5]
["bitfinex","SOLUSD",1741016388474,18.64964886,159.31,159.22,6.2802]
["bitfinex","SOLUSD",1741016388700,18.64964886,159.29,159.22,6.2802]
["bitfinex","SOLUSD",1741016388911,38.64964886,159.3,159.21,6.2809]
["bitfinex","SOLUSD",1741016389205,1.64844876,159.29,159.21,6.2809]
["bitfinex","SOLUSD",1741016389396,18.64964886,159.27,159.19,7.8]
["bitfinex","SOLUSD",1741016389601,20.29847651,159.27,159.17,59.15527291]
["bitfinex","SOLUSD",1741016390116,6.2766,159.32,159.18,6.2819]
["bitfinex","SOLUSD",1741016390311,7.92482473,159.32,159.22,49.39527291]
["bitfinex","SOLUSD",1741016390490,6.2763,159.33,159.23,49.39527291]
["bitfinex","SOLUSD",1741016390697,20.0,159.31,159.23,130.89527291]
["bitfinex","SOLUSD",1741016390901,20.0,159.31,159.23,81.5]
["bitfinex","SOLUSD",1741016391090,18.64964886,159.3,159.23,81.5]
["bitfinex","SOLUSD",1741016391500,18.64964886,159.28,159.21,49.39527291]
["bitfinex","SOLUSD",1741016391691,18.64964886,159.28,159.21,6.2809]
["bitfinex","SOLUSD",1741016391891,1.64833883,159.31,159.21,6.2809]
["bitfinex","SOLUSD",1741016392114,7.92543883,159.31,159.21,55.67617291]
["bitfinex","SOLUSD",1741016392315,18.64964886,159.3,159.21,6.2809]
["bitfinex","SOLUSD",1741016392609,6.2771,159.31,159.21,152.87867291]
["bitfinex","SOLUSD",1741016392812,20.0,159.3,159.21,160.67867291]
["bitfinex","SOLUSD",1741016393110,1.64808955,159.29,159.21,6.2809]
["bitfinex","SOLUSD",1741016393281,18.64964886,159.28,159.18,89.3]
["bitfinex","SOLUSD",1741016393483,6.2798,159.24,159.17,6.2823]
["bitfinex","SOLUSD",1741016394206,20.0,159.21,159.16,81.533]
["bitfinex","SOLUSD",1741016394413,18.64964886,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741016394709,20.0,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741016394908,18.64964886,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741016395304,20.0,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741016395490,5.96633061,159.25,159.16,0.033]
["bitfinex","SOLUSD",1741016395823,7.92877905,159.24,159.16,0.033]
["bitfinex","SOLUSD",1741016395995,20.0,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741016396197,6.2798,159.24,159.16,49.42827291]
["bitfinex","SOLUSD",1741016396513,6.2798,159.24,159.16,0.033]
["bitfinex","SOLUSD",1741016396709,20.0,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741016396910,20.0,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016397323,38.64964886,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016397499,26.2825,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016397694,26.42466157,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016397914,0.14216157,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741016398229,20.14216157,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016398427,38.79181043,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016398605,20.0,159.13,159.09,81.5]
["bitfinex","SOLUSD",1741016398806,20.0,159.13,159.05,55.68247291]
["bitfinex","SOLUSD",1741016399134,20.0,159.13,159.05,137.18247291]
["bitfinex","SOLUSD",1741016399312,20.0,159.13,159.05,87.7872]
["bitfinex","SOLUSD",1741016399509,26.2844,159.13,159.06,49.39527291]
["bitfinex","SOLUSD",1741016399709,1.65002194,159.19,159.07,0.58805267]
["bitfinex","SOLUSD",1741016400030,11.07484484,159.21,159.11,49.39527291]
["bitfinex","SOLUSD",1741016400333,20.0,159.18,159.11,81.5]
["bitfinex","SOLUSD",1741016400505,20.44121774,159.17,159.11,81.5]
["bitfinex","SOLUSD",1741016400705,20.44121774,159.17,159.01,15.7543]
["bitfinex","SOLUSD",1741016400706,18.79181043,159.13,159.01,81.533]
["bitfinex","SOLUSD",1741016400907,18.79181043,159.11,159.01,130.92827291]
["bitfinex","SOLUSD",1741016401111,1.65045857,159.15,159.02,55.68377291]
["bitfinex","SOLUSD",1741016401307,2.7386,159.16,159.09,49.39527291]
["bitfinex","SOLUSD",1741016401518,1.64974773,159.2,159.11,49.39527291]
["bitfinex","SOLUSD",1741016401724,6.281,159.21,159.12,49.39527291]
["bitfinex","SOLUSD",1741016401933,1.64919964,159.2,159.11,81.5]
["bitfinex","SOLUSD",1741016402124,20.64964886,159.17,159.05,6.2873]
["bitfinex","SOLUSD",1741016402320,18.64964886,159.11,159.03,81.5]
["bitfinex","SOLUSD",1741016402501,18.64964886,159.09,159.0,49.39527291]
["bitfinex","SOLUSD",1741016402707,1.65052975,159.11,158.99,87.9455]
["bitfinex","SOLUSD",1741016402905,20.30017861,159.11,159.01,6.3217]
["bitfinex","SOLUSD",1741016403108,18.64964886,159.06,159.01,0.033]
["bitfinex","SOLUSD",1741016403310,20.0,159.03,159.01,0.033]
["bitfinex","SOLUSD",1741016403608,18.64964886,159.02,159.01,0.033]
["bitfinex","SOLUSD",1741016404122,18.64964886,158.98,158.96,0.033]
["bitfinex","SOLUSD",1741016404435,20.0,158.99,158.96,0.033]
["bitfinex","SOLUSD",1741016404734,20.0,158.97,158.96,0.033]
["bitfinex","SOLUSD",1741016405205,18.64964886,158.98,158.96,0.033]
["bitfinex","SOLUSD",1741016405610,18.64964886,158.98,158.91,0.033]
["bitfinex","SOLUSD",1741016405611,0.14216157,158.96,158.91,0.033]
["bitfinex","SOLUSD",1741016405917,38.79181043,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016406118,40.44441473,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016406317,38.79181043,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016406722,43.03954842,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016407205,0.14216157,158.87,158.79,49.39527291]
["bitfinex","SOLUSD",1741016407405,18.79181043,158.87,158.79,6.2975]
["bitfinex","SOLUSD",1741016407631,1.79494423,158.86,158.78,6.0455]
["bitfinex","SOLUSD",1741016407840,20.44459309,158.86,158.78,6.331]
["bitfinex","SOLUSD",1741016408042,18.79181043,158.86,158.78,49.42827291]
["bitfinex","SOLUSD",1741016408371,18.79181043,158.86,158.78,0.033]
["bitfinex","SOLUSD",1741016408640,18.79181043,158.85,158.78,0.033]
["bitfinex","SOLUSD",1741016408937,0.14216157,158.82,158.78,0.033]
["bitfinex","SOLUSD",1741016409642,18.79181043,158.8,158.78,0.033]
["bitfinex","SOLUSD",1741016409838,18.79181043,158.75,158.66,6.3023]
["bitfinex","SOLUSD",1741016410024,1.65431742,158.74,158.66,6.3023]
["bitfinex","SOLUSD",1741016410406,1.6539711,158.75,158.67,49.39527291]
["bitfinex","SOLUSD",1741016410607,20.0,158.77,158.7,49.39527291]
["bitfinex","SOLUSD",1741016410852,0.14216157,158.8,158.71,49.39527291]
["bitfinex","SOLUSD",1741016411012,3.14389609,158.83,158.72,49.39527291]
["bitfinex","SOLUSD",1741016411346,18.79181043,158.81,158.73,49.39527291]
["bitfinex","SOLUSD",1741016411523,1.65334365,158.82,158.7,34.40194886]
["bitfinex","SOLUSD",1741016411839,1.6531536,158.84,158.76,49.39527291]
["bitfinex","SOLUSD",1741016412040,0.14216157,158.82,158.75,49.39527291]
["bitfinex","SOLUSD",1741016412261,4.76813575,158.86,158.77,49.39527291]
["bitfinex","SOLUSD",1741016412460,1.65291372,158.89,158.79,49.39527291]
["bitfinex","SOLUSD",1741016412661,3.23638374,158.9,158.8,49.39527291]
["bitfinex","SOLUSD",1741016412868,20.0,158.87,158.75,7.8]
["bitfinex","SOLUSD",1741016413062,18.64964886,158.85,158.74,55.67697291]
["bitfinex","SOLUSD",1741016413240,0.14216157,158.84,158.77,49.39527291]
["bitfinex","SOLUSD",1741016413443,20.0,158.87,158.78,49.39527291]
["bitfinex","SOLUSD",1741016413659,23.18676825,158.87,158.78,49.39527291]
["bitfinex","SOLUSD",1741016413838,18.64964886,158.86,158.78,49.39527291]
["bitfinex","SOLUSD",1741016414037,1.65297774,158.89,158.79,49.39527291]
["bitfinex","SOLUSD",1741016414340,18.64964886,158.89,158.82,49.39527291]
["bitfinex","SOLUSD",1741016414546,1.65257487,158.94,158.83,49.39527291]
["bitfinex","SOLUSD",1741016414760,1.65257487,158.94,158.84,49.39527291]
["bitfinex","SOLUSD",1741016415063,18.64964886,158.93,158.81,89.3]
["bitfinex","SOLUSD",1741016415254,18.64964886,158.89,158.76,89.3]
["bitfinex","SOLUSD",1741016415462,18.64964886,158.87,158.78,49.39527291]
["bitfinex","SOLUSD",1741016415652,18.64964886,158.87,158.77,49.39527291]
["bitfinex","SOLUSD",1741016415884,20.0,158.86,158.78,49.39527291]
["bitfinex","SOLUSD",1741016416357,20.0,158.86,158.77,6.2983]
["bitfinex","SOLUSD",1741016416668,31.04742705,158.88,158.77,55.69357291]
["bitfinex","SOLUSD",1741016416867,31.04742705,158.88,158.76,137.19397291]
["bitfinex","SOLUSD",1741016417166,1.65299725,158.88,158.8,49.39527291]
["bitfinex","SOLUSD",1741016417370,1.15245724,158.93,158.82,49.39527291]
["bitfinex","SOLUSD",1741016417666,20.0,158.89,158.82,55.69147291]
["bitfinex","SOLUSD",1741016418262,20.14216157,158.89,158.81,49.39527291]
["bitfinex","SOLUSD",1741016418464,20.0,158.89,158.82,49.39527291]
["bitfinex","SOLUSD",1741016418655,20.0,158.89,158.81,49.39527291]
["bitfinex","SOLUSD",1741016418966,20.0,158.88,158.81,49.39527291]
["bitfinex","SOLUSD",1741016419167,0.14216157,158.9,158.81,49.39527291]
["bitfinex","SOLUSD",1741016419367,7.94464482,158.93,158.83,49.39527291]
["bitfinex","SOLUSD",1741016419547,5.1109,158.95,158.86,49.39527291]
["bitfinex","SOLUSD",1741016419749,2.6144,158.96,158.84,13.63418185]
["bitfinex","SOLUSD",1741016419943,2.6144,158.96,158.86,49.39527291]
["bitfinex","SOLUSD",1741016420142,1.65187762,158.95,158.86,49.39527291]
["bitfinex","SOLUSD",1741016420377,21.26404886,158.96,158.87,49.39527291]
["bitfinex","SOLUSD",1741016420664,20.0,158.94,158.84,117.581]
["bitfinex","SOLUSD",1741016420967,0.14216157,158.95,158.84,117.581]
["bitfinex","SOLUSD",1741016420968,18.79181043,158.95,158.86,49.39527291]
["bitfinex","SOLUSD",1741016421277,18.64964886,158.95,158.86,49.39527291]
["bitfinex","SOLUSD",1741016421454,2.6144,158.96,158.87,49.39527291]
["bitfinex","SOLUSD",1741016421653,28.9055,158.96,158.88,49.39527291]
["bitfinex","SOLUSD",1741016421858,18.64964886,158.98,158.89,49.39527291]
["bitfinex","SOLUSD",1741016422061,6.2902,158.98,158.88,81.5]
["bitfinex","SOLUSD",1741016422371,20.0,158.94,158.88,81.5]
["bitfinex","SOLUSD",1741016423066,20.0,158.94,158.88,130.89527291]
["bitfinex","SOLUSD",1741016423268,18.64964886,158.97,158.89,49.39527291]
["bitfinex","SOLUSD",1741016423577,3.1762055,158.99,158.91,49.39527291]
["bitfinex","SOLUSD",1741016423752,6.2893,159.0,158.91,49.39527291]
["bitfinex","SOLUSD",1741016423953,6.762452,159.04,158.94,49.39527291]
["bitfinex","SOLUSD",1741016424157,12.06694577,159.03,158.91,95.5927]
["bitfinex","SOLUSD",1741016424356,20.0,159.0,158.91,130.89527291]
["bitfinex","SOLUSD",1741016424575,1.65128624,159.02,158.92,49.39527291]
["bitfinex","SOLUSD",1741016424777,12.06694577,159.03,158.92,90.39036755]
["bitfinex","SOLUSD",1741016424778,2.6354,159.03,158.92,90.39036755]
["bitfinex","SOLUSD",1741016425065,6.2861,159.08,158.98,49.39527291]
["bitfinex","SOLUSD",1741016425247,20.0,159.05,158.98,49.39527291]
["bitfinex","SOLUSD",1741016425646,1.65074364,159.08,158.97,49.39527291]
["bitfinex","SOLUSD",1741016425852,104.7028,159.07,158.91,138.69527291]
["bitfinex","SOLUSD",1741016426060,20.0,158.99,158.91,81.5]
["bitfinex","SOLUSD",1741016426347,1.65176387,158.98,158.9,49.39527291]
["bitfinex","SOLUSD",1741016426545,20.0,159.0,158.92,49.39527291]
["bitfinex","SOLUSD",1741016426858,20.0,158.98,158.89,49.39527291]
["bitfinex","SOLUSD",1741016427060,18.64964886,158.97,158.88,49.39527291]
["bitfinex","SOLUSD",1741016427565,0.14216157,158.96,158.89,49.39527291]
["bitfinex","SOLUSD",1741016427745,0.14216157,158.96,158.89,55.68877291]
["bitfinex","SOLUSD",1741016428068,26.2901,158.98,158.89,55.68877291]
["bitfinex","SOLUSD",1741016428069,20.0,158.98,158.9,49.39527291]
["bitfinex","SOLUSD",1741016428255,0.14216157,159.01,158.92,49.39527291]
["bitfinex","SOLUSD",1741016428642,0.14216157,159.01,158.9,49.39527291]
["bitfinex","SOLUSD",1741016428643,1.65135968,159.0,158.9,49.39527291]
["bitfinex","SOLUSD",1741016429045,0.14216157,158.97,158.89,49.39527291]
["bitfinex","SOLUSD",1741016429468,0.17216157,158.97,158.89,49.39527291]
["bitfinex","SOLUSD",1741016429652,0.03,158.97,158.93,49.39527291]
["bitfinex","SOLUSD",1741016429969,0.03,158.97,158.9,49.39527291]
["bitfinex","SOLUSD",1741016430672,0.03,158.97,158.91,30.50548292]
["bitfinex","SOLUSD",1741016431368,0.03,158.97,158.89,112.00548292]
["bitfinex","SOLUSD",1741016431575,20.0,158.96,158.88,36.79948292]
["bitfinex","SOLUSD",1741016431752,0.03,158.97,158.91,30.50548292]
["bitfinex","SOLUSD",1741016431948,0.03,158.97,158.92,30.50548292]
["bitfinex","SOLUSD",1741016432154,0.03,158.97,158.94,30.50548292]
["bitfinex","SOLUSD",1741016432350,1.65127697,159.06,159.0,0.14216157]
["bitfinex","SOLUSD",1741016432548,6.2821,159.18,159.05,30.50548292]
["bitfinex","SOLUSD",1741016432874,3.11175487,159.19,159.09,30.50548292]
["bitfinex","SOLUSD",1741016433076,2.551,159.19,159.11,30.50548292]
["bitfinex","SOLUSD",1741016433446,20.56075487,159.18,159.11,30.50548292]
["bitfinex","SOLUSD",1741016433751,18.64964886,159.17,159.07,30.50548292]
["bitfinex","SOLUSD",1741016433976,0.56075487,159.16,159.07,30.50548292]
["bitfinex","SOLUSD",1741016434553,18.64964886,159.13,159.05,6.2872]
["bitfinex","SOLUSD",1741016434764,18.64964886,159.13,158.98,54.21828619]
["bitfinex","SOLUSD",1741016434765,20.0,159.1,158.98,54.21828619]
["bitfinex","SOLUSD",1741016435078,18.64964886,159.04,158.98,4.74213919]
["bitfinex","SOLUSD",1741016435272,20.0,159.05,158.98,11.03213919]
["bitfinex","SOLUSD",1741016435452,2.3377,159.08,159.01,49.476147]
["bitfinex","SOLUSD",1741016435653,80.7,159.13,159.04,49.476147]
["bitfinex","SOLUSD",1741016435853,2.4195,159.14,159.06,49.476147]
["bitfinex","SOLUSD",1741016436057,2.4195,159.14,159.05,49.476147]
["bitfinex","SOLUSD",1741016436289,20.0,159.1,159.05,49.476147]
["bitfinex","SOLUSD",1741016436792,2.4195,159.14,159.0,19.96980823]
["bitfinex","SOLUSD",1741016436793,2.4195,159.14,159.07,49.476147]
["bitfinex","SOLUSD",1741016436995,5.67165487,159.19,159.12,49.476147]
["bitfinex","SOLUSD",1741016437196,2.0,159.27,159.17,49.476147]
["bitfinex","SOLUSD",1741016437197,0.56075487,159.26,159.17,49.476147]
["bitfinex","SOLUSD",1741016437489,2.0,159.31,159.17,49.476147]
["bitfinex","SOLUSD",1741016437490,5.2974735,159.32,159.21,49.476147]
["bitfinex","SOLUSD",1741016437664,3.81774718,159.32,159.23,49.476147]
["bitfinex","SOLUSD",1741016437864,20.0,159.31,159.23,49.476147]
["bitfinex","SOLUSD",1741016438057,0.03,159.32,159.25,49.476147]
["bitfinex","SOLUSD",1741016438267,0.03,159.32,159.23,81.5]
["bitfinex","SOLUSD",1741016438773,20.0,159.3,159.24,49.476147]
["bitfinex","SOLUSD",1741016438973,18.64964886,159.29,159.23,81.5]
["bitfinex","SOLUSD",1741016439179,18.64964886,159.29,159.21,49.476147]
["bitfinex","SOLUSD",1741016439390,18.64964886,159.29,159.2,49.476147]
["bitfinex","SOLUSD",1741016439569,18.64964886,159.29,159.21,49.476147]
["bitfinex","SOLUSD",1741016439973,18.64964886,159.29,159.2,49.476147]
["bitfinex","SOLUSD",1741016440396,20.0,159.26,159.19,49.476147]
["bitfinex","SOLUSD",1741016440898,18.64964886,159.25,159.18,49.476147]
["bitfinex","SOLUSD",1741016441090,20.0,159.24,159.19,49.476147]
["bitfinex","SOLUSD",1741016441594,20.0,159.24,159.17,49.476147]
["bitfinex","SOLUSD",1741016442275,38.64964886,159.24,159.16,49.476147]
["bitfinex","SOLUSD",1741016442891,20.0,159.21,159.14,49.476147]
["bitfinex","SOLUSD",1741016443096,20.0,159.21,159.15,49.476147]
["bitfinex","SOLUSD",1741016443494,18.64964886,159.23,159.16,49.476147]
["bitfinex","SOLUSD",1741016444392,20.0,159.23,159.16,49.476147]
["bitfinex","SOLUSD",1741016444599,20.0,159.23,159.19,49.476147]
["bitfinex","SOLUSD",1741016444798,20.0,159.23,159.16,81.5]
["bitfinex","SOLUSD",1741016444985,18.64964886,159.22,159.16,81.5]
["bitfinex","SOLUSD",1741016445497,20.0,159.19,159.12,49.476147]
["bitfinex","SOLUSD",1741016445672,20.0,159.19,159.11,49.476147]
["bitfinex","SOLUSD",1741016445869,18.64964886,159.18,159.1,49.476147]
["bitfinex","SOLUSD",1741016446305,20.0,159.15,159.09,81.5]
["bitfinex","SOLUSD",1741016446593,18.64964886,159.14,159.05,49.476147]
["bitfinex","SOLUSD",1741016446787,20.0,159.15,159.08,49.476147]
["bitfinex","SOLUSD",1741016446971,20.0,159.15,159.09,49.476147]
["bitfinex","SOLUSD",1741016447175,2.3459,159.22,159.12,49.476147]
["bitfinex","SOLUSD",1741016447376,7.02810756,159.22,159.12,49.476147]
["bitfinex","SOLUSD",1741016447580,20.0,159.19,159.12,49.476147]
["bitfinex","SOLUSD",1741016448071,18.64964886,159.18,159.11,49.476147]
["bitfinex","SOLUSD",1741016448274,6.2814,159.2,159.11,49.476147]
["bitfinex","SOLUSD",1741016448596,20.0,159.17,159.12,49.476147]
["bitfinex","SOLUSD",1741016449195,7.02810756,159.22,159.13,49.476147]
["bitfinex","SOLUSD",1741016449401,2.3459,159.22,159.13,49.476147]
["bitfinex","SOLUSD",1741016449588,20.0,159.18,159.13,49.476147]
["bitfinex","SOLUSD",1741016449790,18.64964886,159.21,159.13,49.476147]
["bitfinex","SOLUSD",1741016449991,0.14216157,159.2,159.13,49.476147]
["bitfinex","SOLUSD",1741016450394,4.83134985,159.24,159.16,49.476147]
["bitfinex","SOLUSD",1741016450589,7.5844,159.28,159.19,49.476147]
["bitfinex","SOLUSD",1741016450800,6.2789,159.27,159.16,49.476147]
["bitfinex","SOLUSD",1741016451075,0.14216157,159.22,159.15,49.476147]
["bitfinex","SOLUSD",1741016451285,0.14216157,159.22,159.16,49.476147]
["bitfinex","SOLUSD",1741016451578,20.0,159.24,159.17,49.476147]
["bitfinex","SOLUSD",1741016451904,6.83965487,159.27,159.18,49.476147]
["bitfinex","SOLUSD",1741016452112,20.0,159.24,159.19,49.476147]
["bitfinex","SOLUSD",1741016452608,6.2781,159.29,159.21,49.476147]
["bitfinex","SOLUSD",1741016452910,0.03,159.32,159.24,49.476147]
["bitfinex","SOLUSD",1741016453200,0.03,159.32,159.27,49.476147]
["bitfinex","SOLUSD",1741016453376,0.03,159.32,159.26,49.476147]
["bitfinex","SOLUSD",1741016453581,0.03,159.32,159.28,49.476147]
["bitfinex","SOLUSD",1741016453798,0.03,159.32,159.29,49.476147]
["bitfinex","SOLUSD",1741016454002,0.03,159.32,159.26,81.5]
["bitfinex","SOLUSD",1741016454003,0.03,159.32,159.28,49.476147]
["bitfinex","SOLUSD",1741016454201,0.03,159.32,159.29,49.476147]
["bitfinex","SOLUSD",1741016454378,0.03,159.32,159.28,130.976147]
["bitfinex","SOLUSD",1741016454781,0.03,159.32,159.28,81.5]
["bitfinex","SOLUSD",1741016456791,20.0,159.28,159.2,81.5]
["bitfinex","SOLUSD",1741016457104,20.0,159.28,159.2,130.976147]
["bitfinex","SOLUSD",1741016457312,20.0,159.24,159.19,49.476147]
["bitfinex","SOLUSD",1741016457504,20.0,159.24,159.17,81.5]
["bitfinex","SOLUSD",1741016457816,20.0,159.24,159.16,49.476147]
["bitfinex","SOLUSD",1741016457984,20.0,159.24,159.14,87.6871]
["bitfinex","SOLUSD",1741016458189,20.0,159.24,159.18,49.476147]
["bitfinex","SOLUSD",1741016458513,26.2799,159.24,159.17,49.476147]
["bitfinex","SOLUSD",1741016459099,6.2771,159.31,159.23,49.476147]
["bitfinex","SOLUSD",1741016459307,6.2771,159.31,159.24,49.476147]
["bitfinex","SOLUSD",1741016459510,21.9697,159.31,159.22,49.476147]
["bitfinex","SOLUSD",1741016459813,21.9697,159.31,159.23,49.476147]
["bitfinex","SOLUSD",1741016459814,6.2771,159.31,159.23,49.476147]
["bitfinex","SOLUSD",1741016460107,0.03,159.32,159.23,49.476147]
["bitfinex","SOLUSD",1741016460313,20.0,159.29,159.24,49.476147]
["bitfinex","SOLUSD",1741016460611,0.03,159.32,159.26,49.476147]
["bitfinex","SOLUSD",1741016460924,20.0,159.3,159.24,130.976147]
["bitfinex","SOLUSD",1741016461112,0.03,159.32,159.26,49.476147]
["bitfinex","SOLUSD",1741016461311,0.03,159.32,159.28,49.476147]
["bitfinex","SOLUSD",1741016462208,20.03,159.32,159.28,49.476147]
["bitfinex","SOLUSD",1741016462407,0.03,159.32,159.29,49.476147]
["bitfinex","SOLUSD",1741016462613,0.03,159.32,159.26,49.476147]
["bitfinex","SOLUSD",1741016462614,20.03,159.32,159.26,49.476147]
["bitfinex","SOLUSD",1741016462911,20.0,159.31,159.25,130.976147]
["bitfinex","SOLUSD",1741016463436,20.0,159.31,159.25,81.5]
["bitfinex","SOLUSD",1741016463910,18.64964886,159.3,159.25,81.5]
["bitfinex","SOLUSD",1741016464112,6.2778,159.29,159.25,81.5]
["bitfinex","SOLUSD",1741016464306,6.2778,159.29,159.22,49.476147]
["bitfinex","SOLUSD",1741016464617,20.0,159.25,159.16,89.3]
["bitfinex","SOLUSD",1741016464821,20.0,159.25,159.16,130.976147]
["bitfinex","SOLUSD",1741016465029,20.0,159.21,159.16,81.5]
["bitfinex","SOLUSD",1741016465203,20.0,159.21,159.14,138.776147]
["bitfinex","SOLUSD",1741016465598,20.0,159.21,159.15,49.476147]
["bitfinex","SOLUSD",1741016465919,2.98885487,159.27,159.18,49.476147]
["bitfinex","SOLUSD",1741016465920,2.4281,159.27,159.18,49.476147]
["bitfinex","SOLUSD",1741016466215,20.0,159.23,159.18,49.476147]
["bitfinex","SOLUSD",1741016466414,20.0,159.23,159.15,81.5]
["bitfinex","SOLUSD",1741016466620,20.0,159.23,159.15,130.976147]
["bitfinex","SOLUSD",1741016466815,20.0,159.19,159.15,81.5]
["bitfinex","SOLUSD",1741016467022,20.0,159.19,159.11,81.5]
["bitfinex","SOLUSD",1741016467230,20.0,159.15,159.09,137.466247]
["bitfinex","SOLUSD",1741016467414,20.0,159.15,159.07,49.476147]
["bitfinex","SOLUSD",1741016467802,20.0,159.15,159.08,49.476147]
["bitfinex","SOLUSD",1741016468126,6.281,159.21,159.13,49.476147]
["bitfinex","SOLUSD",1741016468919,6.281,159.21,159.14,49.476147]
["bitfinex","SOLUSD",1741016469112,6.279,159.26,159.18,49.476147]
["bitfinex","SOLUSD",1741016469427,24.92864886,159.26,159.18,49.476147]
["bitfinex","SOLUSD",1741016469732,18.64964886,159.24,159.16,49.476147]
["bitfinex","SOLUSD",1741016469902,0.14216157,159.23,159.16,49.476147]
["bitfinex","SOLUSD",1741016470109,20.0,159.23,159.18,49.476147]
["bitfinex","SOLUSD",1741016470316,0.14216157,159.25,159.17,49.476147]
["bitfinex","SOLUSD",1741016470517,0.14216157,159.25,159.11,6.2849]
["bitfinex","SOLUSD",1741016470518,19.3525653,159.25,159.11,6.2849]
["bitfinex","SOLUSD",1741016470733,19.3525653,159.25,159.1,138.776147]
["bitfinex","SOLUSD",1741016470734,18.79181043,159.21,159.1,138.776147]
["bitfinex","SOLUSD",1741016470914,19.3525653,159.21,159.1,81.5]
["bitfinex","SOLUSD",1741016471120,0.14216157,159.22,159.13,49.476147]
["bitfinex","SOLUSD",1741016471312,0.14216157,159.22,159.14,49.476147]
["bitfinex","SOLUSD",1741016471516,20.0,159.23,159.16,49.476147]
["bitfinex","SOLUSD",1741016471727,0.14216157,159.25,159.16,49.476147]
["bitfinex","SOLUSD",1741016471919,6.83975487,159.26,159.16,49.476147]
["bitfinex","SOLUSD",1741016472116,6.83975487,159.26,159.17,49.476147]
["bitfinex","SOLUSD",1741016472117,20.0,159.23,159.17,49.476147]
["bitfinex","SOLUSD",1741016472317,5.55415036,159.27,159.18,49.476147]
["bitfinex","SOLUSD",1741016472629,0.14216157,159.23,159.17,81.5]
["bitfinex","SOLUSD",1741016473015,18.79181043,159.23,159.17,81.5]
["bitfinex","SOLUSD",1741016473455,18.79181043,159.23,159.12,49.476147]
["bitfinex","SOLUSD",1741016473605,20.0,159.14,159.08,81.5]
["bitfinex","SOLUSD",1741016473812,20.0,159.14,159.08,130.976147]
["bitfinex","SOLUSD",1741016474138,20.0,159.14,159.1,49.476147]
["bitfinex","SOLUSD",1741016474340,0.14216157,159.19,159.11,49.476147]
["bitfinex","SOLUSD",1741016474520,0.56075487,159.22,159.11,81.5]
["bitfinex","SOLUSD",1741016474725,20.0,159.22,159.16,49.476147]
["bitfinex","SOLUSD",1741016474908,18.64964886,159.21,159.13,49.476147]
["bitfinex","SOLUSD",1741016475115,0.14216157,159.2,159.13,49.476147]
["bitfinex","SOLUSD",1741016475307,20.0,159.18,159.13,49.476147]
["bitfinex","SOLUSD",1741016475511,20.0,159.17,159.11,49.476147]
["bitfinex","SOLUSD",1741016475722,20.0,159.17,159.12,49.476147]
["bitfinex","SOLUSD",1741016475935,20.0,159.17,159.11,49.476147]
["bitfinex","SOLUSD",1741016476251,0.14216157,159.23,159.13,49.476147]
["bitfinex","SOLUSD",1741016476411,3.30135317,159.23,159.14,49.476147]
["bitfinex","SOLUSD",1741016476607,6.84065487,159.24,159.15,49.476147]
["bitfinex","SOLUSD",1741016476608,20.0,159.21,159.15,49.476147]
["bitfinex","SOLUSD",1741016476829,8.7068,159.27,159.18,49.476147]
["bitfinex","SOLUSD",1741016477033,0.03,159.3,159.21,49.476147]
["bitfinex","SOLUSD",1741016477433,0.03,159.3,159.22,49.476147]
["bitfinex","SOLUSD",1741016477738,0.03,159.3,159.26,49.476147]
["bitfinex","SOLUSD",1741016478108,0.03,159.3,159.24,6.2798]
["bitfinex","SOLUSD",1741016478413,0.03,159.3,159.24,49.476147]
["bitfinex","SOLUSD",1741016479529,0.03,159.3,159.25,49.476147]
["bitfinex","SOLUSD",1741016479733,20.03,159.3,159.25,49.476147]
["bitfinex","SOLUSD",1741016479947,20.0,159.28,159.2,87.7813]
["bitfinex","SOLUSD",1741016480118,20.0,159.28,159.21,49.476147]
["bitfinex","SOLUSD",1741016480320,20.0,159.28,159.22,49.476147]
["bitfinex","SOLUSD",1741016480541,26.2782,159.28,159.21,49.476147]
["bitfinex","SOLUSD",1741016480727,26.2782,159.28,159.2,81.5]
["bitfinex","SOLUSD",1741016480932,26.2782,159.28,159.2,130.976147]
["bitfinex","SOLUSD",1741016481522,18.64964886,159.27,159.2,81.5]
["bitfinex","SOLUSD",1741016481720,18.64964886,159.27,159.2,130.976147]
["bitfinex","SOLUSD",1741016482019,20.0,159.22,159.15,89.3]
["bitfinex","SOLUSD",1741016482219,6.281,159.21,159.14,49.476147]
["bitfinex","SOLUSD",1741016482444,6.281,159.21,159.13,49.476147]
["bitfinex","SOLUSD",1741016482741,6.281,159.21,159.11,6.2849]
["bitfinex","SOLUSD",1741016482742,20.0,159.2,159.15,49.476147]
["bitfinex","SOLUSD",1741016482953,6.2804,159.23,159.16,49.476147]
["bitfinex","SOLUSD",1741016483122,6.2794,159.25,159.17,49.476147]
["bitfinex","SOLUSD",1741016483468,6.2778,159.29,159.2,49.476147]
["bitfinex","SOLUSD",1741016483740,6.2778,159.29,159.17,81.5]
["bitfinex","SOLUSD",1741016483741,20.0,159.25,159.18,49.476147]
["bitfinex","SOLUSD",1741016484042,18.64964886,159.24,159.18,81.5]
["bitfinex","SOLUSD",1741016484232,6.2802,159.23,159.18,81.5]
["bitfinex","SOLUSD",1741016484618,35.6985,159.26,159.18,81.5]
["bitfinex","SOLUSD",1741016484819,20.0,159.23,159.18,81.5]
["bitfinex","SOLUSD",1741016485042,0.03,159.32,159.19,0.14216157]
["bitfinex","SOLUSD",1741016485248,6.3076,159.3,159.25,49.476147]
["bitfinex","SOLUSD",1741016485453,0.03,159.3,159.25,49.476147]
["bitfinex","SOLUSD",1741016486128,6.3076,159.3,159.23,49.476147]
["bitfinex","SOLUSD",1741016486654,6.3076,159.3,159.24,49.476147]
["bitfinex","SOLUSD",1741016486820,6.3076,159.3,159.2,89.3]
["bitfinex","SOLUSD",1741016487020,6.3076,159.3,159.23,49.476147]
["bitfinex","SOLUSD",1741016487257,6.3076,159.3,159.24,49.476147]
["bitfinex","SOLUSD",1741016487457,6.3076,159.3,159.21,81.5]
["bitfinex","SOLUSD",1741016487756,18.64964886,159.29,159.21,130.78936317]
["bitfinex","SOLUSD",1741016487959,18.64964886,159.29,159.2,49.476147]
["bitfinex","SOLUSD",1741016488137,20.0,159.27,159.22,49.476147]
["bitfinex","SOLUSD",1741016488339,6.279,159.26,159.21,49.476147]
["bitfinex","SOLUSD",1741016488851,26.2786,159.27,159.22,49.476147]
["bitfinex","SOLUSD",1741016490135,26.2786,159.27,159.21,49.476147]
["bitfinex","SOLUSD",1741016490341,26.2786,159.27,159.22,49.476147]
["bitfinex","SOLUSD",1741016490734,0.03,159.3,159.23,49.476147]
["bitfinex","SOLUSD",1741016490941,0.03,159.3,159.25,49.476147]
["bitfinex","SOLUSD",1741016491146,0.03,159.3,159.28,49.476147]
["bitfinex","SOLUSD",1741016491341,0.03,159.3,159.29,49.476147]
["bitfinex","SOLUSD",1741016491537,0.03,159.3,159.29,130.976147]
["bitfinex","SOLUSD",1741016492053,0.03,159.3,159.29,144.853947]
["bitfinex","SOLUSD",1741016492235,0.03,159.3,159.29,163.64575743]
["bitfinex","SOLUSD",1741016492439,0.03,159.32,159.31,69.476147]
["bitfinex","SOLUSD",1741016492651,0.03,159.32,159.31,89.58548418]
["bitfinex","SOLUSD",1741016492849,0.03,159.32,159.31,178.68548418]
["bitfinex","SOLUSD",1741016493056,0.03,159.32,159.31,177.36795743]
["bitfinex","SOLUSD",1741016493475,0.0001,159.39,159.37,49.476147]
["bitfinex","SOLUSD",1741016493659,0.0001,159.39,159.37,130.976147]
["bitfinex","SOLUSD",1741016494056,0.0001,159.39,159.38,49.476147]
["bitfinex","SOLUSD",1741016494251,0.0001,159.39,159.37,87.7745]
["bitfinex","SOLUSD",1741016494461,0.0001,159.39,159.38,49.476147]
["bitfinex","SOLUSD",1741016494869,0.0001,159.39,159.37,137.250647]
["bitfinex","SOLUSD",1741016495242,0.0001,159.39,159.38,49.476147]
["bitfinex","SOLUSD",1741016496762,0.0001,159.39,159.38,55.750447]
["bitfinex","SOLUSD",1741016497157,0.0001,159.39,159.37,137.250747]
["bitfinex","SOLUSD",1741016497363,0.0001,159.39,159.37,130.976147]
["bitfinex","SOLUSD",1741016497749,0.0001,159.39,159.38,49.476147]
["bitfinex","SOLUSD",1741016497944,0.0001,159.39,159.37,81.5]
["bitfinex","SOLUSD",1741016498843,0.0001,159.39,159.35,138.576147]
["bitfinex","SOLUSD",1741016499050,0.0001,159.39,159.35,89.1]
["bitfinex","SOLUSD",1741016499270,0.0001,159.39,159.36,49.476147]
["bitfinex","SOLUSD",1741016499841,20.0,159.38,159.31,81.5]
["bitfinex","SOLUSD",1741016500042,20.0,159.38,159.31,130.976147]
["bitfinex","SOLUSD",1741016500247,6.2747,159.37,159.29,49.476147]
["bitfinex","SOLUSD",1741016500459,20.0,159.34,159.28,49.476147]
["bitfinex","SOLUSD",1741016500870,20.0,159.34,159.3,49.476147]
["bitfinex","SOLUSD",1741016501942,0.0001,159.39,159.33,49.476147]
["bitfinex","SOLUSD",1741016502143,6.2744,159.38,159.33,49.476147]
["bitfinex","SOLUSD",1741016502378,21.9601,159.38,159.3,130.976147]
["bitfinex","SOLUSD",1741016502551,20.0,159.36,159.3,130.976147]
["bitfinex","SOLUSD",1741016502760,18.64974886,159.39,159.33,49.476147]
["bitfinex","SOLUSD",1741016503078,0.0001,159.39,159.34,49.476147]
["bitfinex","SOLUSD",1741016503249,0.0001,159.39,159.35,49.476147]
["bitfinex","SOLUSD",1741016504242,0.0001,159.39,159.36,49.476147]
["bitfinex","SOLUSD",1741016504870,0.0001,159.39,159.35,55.751447]
["bitfinex","SOLUSD",1741016505171,0.0001,159.39,159.37,49.476147]
["bitfinex","SOLUSD",1741016505558,0.0001,159.39,159.36,49.476147]
["bitfinex","SOLUSD",1741016505948,0.0001,159.39,159.35,130.976147]
["bitfinex","SOLUSD",1741016506143,0.0001,159.39,159.35,81.5]
["bitfinex","SOLUSD",1741016506548,0.0001,159.39,159.33,49.476147]
["bitfinex","SOLUSD",1741016506854,20.0,159.37,159.28,13.8782]
["bitfinex","SOLUSD",1741016507169,20.0,159.37,159.32,49.476147]
["bitfinex","SOLUSD",1741016507368,0.0001,159.39,159.33,49.476147]
["bitfinex","SOLUSD",1741016508076,20.0,159.37,159.31,49.476147]
["bitfinex","SOLUSD",1741016508250,6.2751,159.36,159.31,49.476147]
["bitfinex","SOLUSD",1741016508450,6.2751,159.36,159.3,49.476147]
["bitfinex","SOLUSD",1741016508850,18.64964886,159.35,159.28,49.476147]
["bitfinex","SOLUSD",1741016509053,6.2751,159.36,159.29,49.476147]
["bitfinex","SOLUSD",1741016509587,6.2751,159.36,159.31,49.476147]
["bitfinex","SOLUSD",1741016509792,0.0001,159.39,159.31,49.476147]
["bitfinex","SOLUSD",1741016509955,6.2743,159.38,159.32,49.476147]
["bitfinex","SOLUSD",1741016510466,20.0,159.34,159.3,49.476147]
["bitfinex","SOLUSD",1741016510773,20.0,159.35,159.3,49.476147]
["bitfinex","SOLUSD",1741016511385,20.0,159.35,159.31,49.476147]
["bitfinex","SOLUSD",1741016511676,20.0,159.35,159.3,49.476147]
["bitfinex","SOLUSD",1741016511879,20.0,159.35,159.27,87.7785]
["bitfinex","SOLUSD",1741016511880,20.0,159.35,159.29,49.476147]
["bitfinex","SOLUSD",1741016512059,20.0,159.35,159.28,49.476147]
["bitfinex","SOLUSD",1741016512460,6.2758,159.34,159.27,49.476147]
["bitfinex","SOLUSD",1741016512666,20.0,159.31,159.25,36.68246363]
["bitfinex","SOLUSD",1741016512972,20.0,159.31,159.27,30.37006363]
["bitfinex","SOLUSD",1741016513373,20.0,159.31,159.26,30.37006363]
["bitfinex","SOLUSD",1741016513682,20.0,159.31,159.25,30.40306363]
["bitfinex","SOLUSD",1741016514176,20.0,159.31,159.27,30.37006363]
["bitfinex","SOLUSD",1741016514383,6.2754,159.35,159.29,30.37006363]
["bitfinex","SOLUSD",1741016514562,0.0001,159.39,159.31,30.37006363]
["bitfinex","SOLUSD",1741016515079,20.0,159.37,159.32,30.37006363]
["bitfinex","SOLUSD",1741016515254,0.0001,159.39,159.34,30.37006363]
["bitfinex","SOLUSD",1741016515583,0.0001,159.39,159.37,30.37006363]
["bitfinex","SOLUSD",1741016515881,0.0001,159.39,159.33,6.402]
["bitfinex","SOLUSD",1741016516080,0.0001,159.39,159.38,30.37006363]
["bitfinex","SOLUSD",1741016516460,0.0001,159.39,159.38,36.64436363]
["bitfinex","SOLUSD",1741016516675,0.0001,159.39,159.38,55.55491347]
["bitfinex","SOLUSD",1741016517457,0.0001,159.39,159.38,49.28061347]
["bitfinex","SOLUSD",1741016518494,0.0001,159.39,159.36,6.2751]
["bitfinex","SOLUSD",1741016518675,0.0001,159.39,159.38,49.28061347]
["bitfinex","SOLUSD",1741016518984,0.0001,159.39,159.36,81.5]
["bitfinex","SOLUSD",1741016519482,0.0001,159.39,159.36,130.78061347]
["bitfinex","SOLUSD",1741016519682,0.0001,159.39,159.38,49.28061347]
["bitfinex","SOLUSD",1741016520184,0.0001,159.39,159.36,130.78061347]
["bitfinex","SOLUSD",1741016520480,0.0001,159.39,159.36,81.5]
["bitfinex","SOLUSD",1741016520686,0.0001,159.39,159.36,130.78061347]
["bitfinex","SOLUSD",1741016521186,0.0001,159.39,159.38,49.28061347]
["bitfinex","SOLUSD",1741016521869,0.0001,159.39,159.37,49.28061347]
["bitfinex","SOLUSD",1741016522072,20.0001,159.39,159.33,49.28061347]
["bitfinex","SOLUSD",1741016522272,20.0,159.37,159.31,49.28061347]
["bitfinex","SOLUSD",1741016522474,0.0001,159.39,159.3,49.28061347]
["bitfinex","SOLUSD",1741016522475,20.0,159.36,159.3,49.28061347]
["bitfinex","SOLUSD",1741016522783,80.7001,159.39,159.32,49.28061347]
["bitfinex","SOLUSD",1741016522988,80.7001,159.39,159.33,49.28061347]
["bitfinex","SOLUSD",1741016523163,80.7001,159.39,159.36,49.28061347]
["bitfinex","SOLUSD",1741016523164,0.0001,159.39,159.36,49.28061347]
["bitfinex","SOLUSD",1741016524281,0.0001,159.39,159.32,1.31746619]
["bitfinex","SOLUSD",1741016524282,0.0001,159.39,159.38,49.28061347]
["bitfinex","SOLUSD",1741016524788,0.0001,159.39,159.37,49.28061347]
["bitfinex","SOLUSD",1741016525685,0.0001,159.39,159.38,49.28061347]
["bitfinex","SOLUSD",1741016525876,0.0001,159.39,159.38,130.78061347]
["bitfinex","SOLUSD",1741016526379,0.0001,159.39,159.38,149.5724239]
["bitfinex","SOLUSD",1741016526580,0.03,159.43,159.42,6.2727]
["bitfinex","SOLUSD",1741016526898,0.03,159.43,159.42,145.96990193]
["bitfinex","SOLUSD",1741016527100,0.03,159.43,159.42,144.65331347]
["bitfinex","SOLUSD",1741016527669,0.03,159.45,159.42,144.65331347]
["bitfinex","SOLUSD",1741016527670,0.03,159.45,159.42,193.93392694]
["bitfinex","SOLUSD",1741016527873,0.03,159.45,159.44,49.28061347]
["bitfinex","SOLUSD",1741016528285,0.03,159.45,159.42,130.78061347]
["bitfinex","SOLUSD",1741016528595,0.03,159.45,159.4,6.2734]
["bitfinex","SOLUSD",1741016528596,0.03,159.45,159.4,49.28061347]
["bitfinex","SOLUSD",1741016529297,0.03,159.45,159.41,49.28061347]
["bitfinex","SOLUSD",1741016529867,0.03,159.45,159.44,49.28061347]
["bitfinex","SOLUSD",1741016530371,0.03,159.45,159.39,111.0585]
["bitfinex","SOLUSD",1741016530574,0.03,159.45,159.42,49.28061347]
["bitfinex","SOLUSD",1741016530769,0.03,159.45,159.44,49.28061347]
["bitfinex","SOLUSD",1741016531484,0.03,159.45,159.43,49.28061347]
["bitfinex","SOLUSD",1741016531981,0.03,159.45,159.42,49.28061347]
["bitfinex","SOLUSD",1741016532180,0.03,159.45,159.43,49.28061347]
["bitfinex","SOLUSD",1741016532399,0.03,159.45,159.44,49.28061347]
["bitfinex","SOLUSD",1741016533401,0.03,159.45,159.44,138.38061347]
["bitfinex","SOLUSD",1741016533578,0.03,159.45,159.44,187.66122694]
["bitfinex","SOLUSD",1741016533996,0.03,159.45,159.44,138.38061347]
["bitfinex","SOLUSD",1741016534192,0.03,159.45,159.44,187.66122694]
["bitfinex","SOLUSD",1741016534399,0.03,159.45,159.44,138.38061347]
["bitfinex","SOLUSD",1741016534905,0.03,159.45,159.44,144.65251347]
["bitfinex","SOLUSD",1741016535407,0.03,159.45,159.42,49.28061347]
["bitfinex","SOLUSD",1741016535713,0.03,159.45,159.41,49.28061347]
["bitfinex","SOLUSD",1741016535876,0.03,159.45,159.4,81.5]
["bitfinex","SOLUSD",1741016536201,0.03,159.45,159.41,49.28061347]
["bitfinex","SOLUSD",1741016536396,0.03,159.45,159.39,49.28061347]
["bitfinex","SOLUSD",1741016536598,20.0,159.4,159.37,81.5]
["bitfinex","SOLUSD",1741016536890,26.2738,159.4,159.34,49.28061347]
["bitfinex","SOLUSD",1741016537069,26.2738,159.4,159.35,49.28061347]
["bitfinex","SOLUSD",1741016537270,26.2738,159.4,159.33,49.28061347]
["bitfinex","SOLUSD",1741016537500,26.2738,159.4,159.35,49.28061347]
["bitfinex","SOLUSD",1741016537889,26.2738,159.4,159.34,49.28061347]
["bitfinex","SOLUSD",1741016538105,26.2738,159.4,159.35,49.28061347]
["bitfinex","SOLUSD",1741016538303,80.7,159.43,159.35,49.28061347]
["bitfinex","SOLUSD",1741016538513,8.8623,159.45,159.39,49.28061347]
["bitfinex","SOLUSD",1741016538680,0.03,159.45,159.42,49.28061347]
["bitfinex","SOLUSD",1741016539071,0.03,159.45,159.4,49.28061347]
["bitfinex","SOLUSD",1741016539398,0.03,159.45,159.39,81.5]
["bitfinex","SOLUSD",1741016539693,0.03,159.45,159.39,130.78061347]
["bitfinex","SOLUSD",1741016540001,0.03,159.45,159.41,49.28061347]
["bitfinex","SOLUSD",1741016540201,0.03,159.45,159.4,49.28061347]
["bitfinex","SOLUSD",1741016540707,20.03,159.45,159.4,49.28061347]
["bitfinex","SOLUSD",1741016540883,20.03,159.45,159.41,49.28061347]
["bitfinex","SOLUSD",1741016541082,0.03,159.45,159.42,49.28061347]
["bitfinex","SOLUSD",1741016541498,0.03,159.45,159.4,6.2932]
["bitfinex","SOLUSD",1741016541691,0.03,159.45,159.43,49.28061347]
["bitfinex","SOLUSD",1741016542095,0.03,159.45,159.42,130.78061347]
["bitfinex","SOLUSD",1741016542487,0.03,159.45,159.43,30.30825927]
["bitfinex","SOLUSD",1741016542785,0.03,159.45,159.42,81.5]
["bitfinex","SOLUSD",1741016543087,0.03,159.45,159.41,30.30825927]
["bitfinex","SOLUSD",1741016543088,0.03,159.45,159.38,30.30825927]
["bitfinex","SOLUSD",1741016543288,20.0,159.44,159.37,81.5]
["bitfinex","SOLUSD",1741016543582,20.0,159.44,159.38,30.30825927]
["bitfinex","SOLUSD",1741016544185,0.03,159.45,159.39,30.30825927]
["bitfinex","SOLUSD",1741016544391,0.03,159.45,159.41,30.30825927]
["bitfinex","SOLUSD",1741016544794,0.03,159.45,159.42,30.30825927]
["bitfinex","SOLUSD",1741016545308,0.03,159.45,159.41,30.30825927]
["bitfinex","SOLUSD",1741016545909,0.03,159.45,159.43,30.30825927]
["bitfinex","SOLUSD",1741016546485,0.03,159.45,159.44,30.30825927]
["bitfinex","SOLUSD",1741016547612,0.03,159.45,159.43,30.30825927]
["bitfinex","SOLUSD",1741016547914,20.0,159.44,159.37,89.1]
["bitfinex","SOLUSD",1741016548207,6.2723,159.43,159.36,30.30825927]
["bitfinex","SOLUSD",1741016548520,99.34964886,159.42,159.34,30.30825927]
["bitfinex","SOLUSD",1741016548728,99.34964886,159.42,159.35,49.30476265]
["bitfinex","SOLUSD",1741016549099,6.2723,159.43,159.4,0.033]
["bitfinex","SOLUSD",1741016549412,87.0016,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741016549588,0.03,159.45,159.41,49.30476265]
["bitfinex","SOLUSD",1741016549922,6.3016,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741016550286,0.03,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741016550487,0.03,159.45,159.4,49.33776265]
["bitfinex","SOLUSD",1741016550910,0.03,159.45,159.41,49.30476265]
["bitfinex","SOLUSD",1741016551295,0.03,159.45,159.4,49.33776265]
["bitfinex","SOLUSD",1741016551891,0.03,159.45,159.43,49.30476265]
["bitfinex","SOLUSD",1741016552209,86.5604,159.48,159.41,49.30476265]
["bitfinex","SOLUSD",1741016552388,102.2363,159.48,159.4,49.33776265]
["bitfinex","SOLUSD",1741016552588,18.64964886,159.47,159.4,0.033]
["bitfinex","SOLUSD",1741016552895,18.64964886,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741016553213,20.0,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741016553894,21.9463,159.48,159.4,0.033]
["bitfinex","SOLUSD",1741016554094,80.29,159.5,159.44,49.30476265]
["bitfinex","SOLUSD",1741016554301,59.839455,159.51,159.45,55.57596265]
["bitfinex","SOLUSD",1741016554495,57.347455,159.51,159.44,137.07666265]
["bitfinex","SOLUSD",1741016554906,51.078255,159.51,159.44,87.7718]
["bitfinex","SOLUSD",1741016555231,51.078255,159.51,159.45,49.30476265]
["bitfinex","SOLUSD",1741016555431,51.078255,159.51,159.44,87.7718]
["bitfinex","SOLUSD",1741016555432,57.347555,159.51,159.46,49.30476265]
["bitfinex","SOLUSD",1741016555724,51.078255,159.51,159.46,49.30476265]
["bitfinex","SOLUSD",1741016556322,51.078255,159.51,159.47,49.30476265]
["bitfinex","SOLUSD",1741016556909,57.347455,159.51,159.45,49.30476265]
["bitfinex","SOLUSD",1741016557607,51.078255,159.51,159.46,49.30476265]
["bitfinex","SOLUSD",1741016557807,57.347455,159.51,159.46,49.30476265]
["bitfinex","SOLUSD",1741016558195,51.078255,159.51,159.49,49.30476265]
["bitfinex","SOLUSD",1741016558495,51.078255,159.51,159.48,49.30476265]
["bitfinex","SOLUSD",1741016559498,57.347455,159.51,159.46,138.80476265]
["bitfinex","SOLUSD",1741016559802,57.347455,159.51,159.45,49.30476265]
["bitfinex","SOLUSD",1741016560233,73.020355,159.51,159.44,49.30476265]
["bitfinex","SOLUSD",1741016560525,57.347455,159.51,159.45,49.30476265]
["bitfinex","SOLUSD",1741016561039,18.64964886,159.5,159.42,81.5]
["bitfinex","SOLUSD",1741016561216,18.64964886,159.48,159.4,87.03316057]
["bitfinex","SOLUSD",1741016561416,18.64964886,159.48,159.41,49.30476265]
["bitfinex","SOLUSD",1741016561619,18.64964886,159.46,159.4,0.033]
["bitfinex","SOLUSD",1741016561923,18.64964886,159.44,159.41,0.033]
["bitfinex","SOLUSD",1741016562325,6.2719,159.44,159.41,0.033]
["bitfinex","SOLUSD",1741016562532,86.5616,159.45,159.41,0.033]
["bitfinex","SOLUSD",1741016562752,80.29,159.45,159.41,49.33776265]
["bitfinex","SOLUSD",1741016563054,80.29,159.45,159.41,0.033]
["bitfinex","SOLUSD",1741016563349,80.29,159.45,159.42,49.30476265]
["bitfinex","SOLUSD",1741016563651,80.29,159.45,159.41,0.033]
["bitfinex","SOLUSD",1741016563652,6.27,159.49,159.43,49.30476265]
["bitfinex","SOLUSD",1741016563854,5.1109,159.5,159.43,49.30476265]
["bitfinex","SOLUSD",1741016563855,6.2696,159.5,159.43,49.30476265]
["bitfinex","SOLUSD",1741016564242,6.2696,159.5,159.41,80.75966057]
["bitfinex","SOLUSD",1741016564447,6.2696,159.5,159.43,49.30476265]
["bitfinex","SOLUSD",1741016564632,0.14216157,159.49,159.42,49.30476265]
["bitfinex","SOLUSD",1741016564833,20.0,159.46,159.41,80.75966057]
["bitfinex","SOLUSD",1741016565562,18.79181043,159.49,159.41,80.75966057]
["bitfinex","SOLUSD",1741016565859,6.2696,159.5,159.42,49.30476265]
["bitfinex","SOLUSD",1741016566059,18.64964886,159.49,159.41,130.06442322]
["bitfinex","SOLUSD",1741016566243,18.64964886,159.49,159.43,49.30476265]
["bitfinex","SOLUSD",1741016566452,6.2703,159.48,159.41,130.06442322]
["bitfinex","SOLUSD",1741016566641,21.9462,159.48,159.41,80.75966057]
["bitfinex","SOLUSD",1741016566826,20.0,159.44,159.41,0.033]
["bitfinex","SOLUSD",1741016567635,21.9462,159.48,159.42,49.30476265]
["bitfinex","SOLUSD",1741016567636,6.2703,159.48,159.42,49.30476265]
["bitfinex","SOLUSD",1741016567839,6.27,159.49,159.43,49.30476265]
["bitfinex","SOLUSD",1741016568649,6.27,159.49,159.42,55.57736265]
["bitfinex","SOLUSD",1741016568839,51.108255,159.51,159.42,55.57736265]
["bitfinex","SOLUSD",1741016568840,51.108255,159.51,159.46,49.30476265]
["bitfinex","SOLUSD",1741016569236,51.108255,159.51,159.43,82.04355145]
["bitfinex","SOLUSD",1741016569237,51.108255,159.51,159.47,49.30476265]
["bitfinex","SOLUSD",1741016569556,51.108255,159.51,159.48,49.30476265]
["bitfinex","SOLUSD",1741016569925,51.108255,159.51,159.49,49.30476265]
["bitfinex","SOLUSD",1741016570361,51.108255,159.51,159.48,49.30476265]
["bitfinex","SOLUSD",1741016570534,51.108255,159.51,159.49,49.30476265]
["bitfinex","SOLUSD",1741016570861,51.108255,159.51,159.5,49.30476265]
["bitfinex","SOLUSD",1741016571360,51.108255,159.51,159.48,49.30476265]
["bitfinex","SOLUSD",1741016571758,51.108255,159.51,159.49,49.30476265]
["bitfinex","SOLUSD",1741016572065,51.108255,159.51,159.5,49.30476265]
["bitfinex","SOLUSD",1741016572563,51.108255,159.51,159.5,55.57426265]
["bitfinex","SOLUSD",1741016574644,51.108255,159.51,159.5,30.27433929]
["bitfinex","SOLUSD",1741016575743,51.108255,159.51,159.49,6.2699]
["bitfinex","SOLUSD",1741016575946,51.108255,159.51,159.5,30.27433929]
["bitfinex","SOLUSD",1741016576746,51.108255,159.51,159.5,36.54383929]
["bitfinex","SOLUSD",1741016578170,51.108255,159.51,159.5,6.2695]
["bitfinex","SOLUSD",1741016578466,51.108255,159.51,159.48,30.27433929]
["bitfinex","SOLUSD",1741016578841,51.108255,159.51,159.49,30.27433929]
["bitfinex","SOLUSD",1741016579042,51.108255,159.51,159.47,6.2707]
["bitfinex","SOLUSD",1741016579243,51.108255,159.51,159.48,30.27433929]
["bitfinex","SOLUSD",1741016579462,51.108255,159.51,159.5,30.27433929]
["bitfinex","SOLUSD",1741016580456,51.108255,159.51,159.47,86.99736057]
["bitfinex","SOLUSD",1741016580661,51.108255,159.51,159.47,117.27169986]
["bitfinex","SOLUSD",1741016581166,51.108255,159.51,159.5,30.27433929]
["bitfinex","SOLUSD",1741016581355,51.108255,159.51,159.48,30.27433929]
["bitfinex","SOLUSD",1741016581548,51.108255,159.51,159.49,30.27433929]
["bitfinex","SOLUSD",1741016581748,51.108255,159.51,159.5,30.27433929]
["bitfinex","SOLUSD",1741016581947,27.71312041,159.51,159.5,129.79281029]
["bitfinex","SOLUSD",1741016582171,17.89929987,159.51,159.5,160.06714958]
["bitfinex","SOLUSD",1741016582365,17.89929987,159.51,159.5,111.00099986]
["bitfinex","SOLUSD",1741016582779,17.89929987,159.51,159.5,111.14316143]
["bitfinex","SOLUSD",1741016582986,17.89929987,159.51,159.5,136.06231029]
["bitfinex","SOLUSD",1741016582987,2.94929987,159.51,159.5,136.06231029]
["bitfinex","SOLUSD",1741016583172,9.987e-05,159.51,159.5,143.36231029]
["bitfinex","SOLUSD",1741016583482,0.6335031,159.55,159.54,20.14216157]
["bitfinex","SOLUSD",1741016583684,0.6335031,159.55,159.54,139.75874142]
["bitfinex","SOLUSD",1741016583847,0.6335031,159.55,159.54,157.09281029]
["bitfinex","SOLUSD",1741016584050,0.6335031,159.55,159.54,163.48081029]
["bitfinex","SOLUSD",1741016584295,0.6335031,159.55,159.54,144.68899986]
["bitfinex","SOLUSD",1741016584568,0.6335031,159.55,159.54,144.83116143]
["bitfinex","SOLUSD",1741016584955,0.6335031,159.55,159.54,151.09916143]
["bitfinex","SOLUSD",1741016585271,0.03,159.6,159.55,0.14216157]
["bitfinex","SOLUSD",1741016585474,0.03,159.6,159.59,30.27433929]
["bitfinex","SOLUSD",1741016585676,0.03,159.6,159.59,111.00099986]
["bitfinex","SOLUSD",1741016585976,0.03,159.6,159.59,80.72666057]
["bitfinex","SOLUSD",1741016586285,6.2956,159.6,159.54,87.11466057]
["bitfinex","SOLUSD",1741016586574,0.03,159.6,159.54,82.04260459]
["bitfinex","SOLUSD",1741016586877,0.03,159.6,159.59,30.27433929]
["bitfinex","SOLUSD",1741016587077,0.03,159.6,159.54,88.31050459]
["bitfinex","SOLUSD",1741016587078,0.03,159.6,159.58,30.27433929]
["bitfinex","SOLUSD",1741016587278,0.03,159.6,159.57,30.27433929]
["bitfinex","SOLUSD",1741016587444,80.32,159.6,159.52,80.72666057]
["bitfinex","SOLUSD",1741016587649,80.32,159.6,159.55,30.27433929]
["bitfinex","SOLUSD",1741016588552,80.32,159.6,159.56,30.27433929]
["bitfinex","SOLUSD",1741016588753,0.03,159.6,159.57,30.27433929]
["bitfinex","SOLUSD",1741016588954,0.03,159.6,159.56,111.00099986]
["bitfinex","SOLUSD",1741016589272,0.03,159.6,159.56,80.72666057]
["bitfinex","SOLUSD",1741016589571,0.03,159.6,159.57,30.27433929]
["bitfinex","SOLUSD",1741016589962,0.03,159.6,159.56,111.00099986]
["bitfinex","SOLUSD",1741016590360,0.03,159.6,159.56,80.72666057]
["bitfinex","SOLUSD",1741016591156,6.2956,159.6,159.56,80.72666057]
["bitfinex","SOLUSD",1741016591476,21.9597,159.6,159.56,80.72666057]
["bitfinex","SOLUSD",1741016591966,6.2956,159.6,159.56,111.00099986]
["bitfinex","SOLUSD",1741016592170,6.2956,159.6,159.56,80.72666057]
["bitfinex","SOLUSD",1741016593152,0.03,159.6,159.57,30.27433929]
["bitfinex","SOLUSD",1741016593767,0.03,159.6,159.58,30.27433929]
["bitfinex","SOLUSD",1741016593966,0.03,159.6,159.59,30.27433929]
["bitfinex","SOLUSD",1741016596366,0.03,159.6,159.59,124.56699986]
["bitfinex","SOLUSD",1741016596564,0.03,159.6,159.59,124.70916143]
["bitfinex","SOLUSD",1741016596766,0.03,159.6,159.59,143.35881029]
["bitfinex","SOLUSD",1741016596966,0.03,159.65,159.61,0.14216157]
["bitfinex","SOLUSD",1741016597183,0.03,159.65,159.64,30.27433929]
["bitfinex","SOLUSD",1741016597357,2.5097,159.76,159.66,0.14216157]
["bitfinex","SOLUSD",1741016597561,0.03,159.76,159.68,0.14216157]
["bitfinex","SOLUSD",1741016597802,0.03,159.76,159.68,1.31443361]
["bitfinex","SOLUSD",1741016598087,6.2894,159.76,159.67,7.59282317]
["bitfinex","SOLUSD",1741016598287,6.2894,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016598493,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016599471,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016599676,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016599875,0.03,159.76,159.68,7.57706043]
["bitfinex","SOLUSD",1741016600068,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016600567,20.0,159.75,159.68,30.27433929]
["bitfinex","SOLUSD",1741016600891,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016601264,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016601460,80.29,159.75,159.67,80.72666057]
["bitfinex","SOLUSD",1741016602398,80.29,159.75,159.68,30.27433929]
["bitfinex","SOLUSD",1741016602566,0.03,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016602765,0.03,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016603183,6.2893,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016603500,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016603699,0.03,159.76,159.73,30.27433929]
["bitfinex","SOLUSD",1741016604195,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016604372,0.03,159.76,159.73,30.27433929]
["bitfinex","SOLUSD",1741016604792,0.03,159.76,159.69,82.04108683]
["bitfinex","SOLUSD",1741016604988,0.03,159.76,159.69,80.72666057]
["bitfinex","SOLUSD",1741016605190,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016605388,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016606993,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016607369,0.03,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016607573,0.03,159.76,159.69,80.72666057]
["bitfinex","SOLUSD",1741016607783,0.03,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016608087,20.03,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016608465,0.03,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016608664,0.59075487,159.76,159.67,80.72666057]
["bitfinex","SOLUSD",1741016608890,20.0,159.72,159.67,80.72666057]
["bitfinex","SOLUSD",1741016609074,20.0,159.72,159.67,111.00099986]
["bitfinex","SOLUSD",1741016609277,6.2613,159.71,159.68,30.27433929]
["bitfinex","SOLUSD",1741016609481,6.2601,159.74,159.68,30.27433929]
["bitfinex","SOLUSD",1741016609694,0.03,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016609991,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016610376,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016610687,6.2894,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016610888,15.6471,159.78,159.71,30.27433929]
["bitfinex","SOLUSD",1741016611074,15.6471,159.78,159.7,80.72666057]
["bitfinex","SOLUSD",1741016611075,15.6471,159.78,159.7,111.00099986]
["bitfinex","SOLUSD",1741016611387,6.2578,159.8,159.72,30.27433929]
["bitfinex","SOLUSD",1741016611591,0.03,159.76,159.72,111.00099986]
["bitfinex","SOLUSD",1741016611887,0.03,159.76,159.72,80.72666057]
["bitfinex","SOLUSD",1741016612990,20.03,159.76,159.68,111.00099986]
["bitfinex","SOLUSD",1741016613199,20.03,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016613392,20.03,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016613606,20.03,159.76,159.68,111.00099986]
["bitfinex","SOLUSD",1741016613980,20.0,159.75,159.68,30.27433929]
["bitfinex","SOLUSD",1741016614193,80.29,159.74,159.63,87.36416057]
["bitfinex","SOLUSD",1741016614390,106.56204886,159.73,159.61,30.27433929]
["bitfinex","SOLUSD",1741016614588,106.56204886,159.73,159.6,30.27433929]
["bitfinex","SOLUSD",1741016614589,20.0,159.7,159.6,30.27433929]
["bitfinex","SOLUSD",1741016614782,20.0,159.66,159.59,111.03399986]
["bitfinex","SOLUSD",1741016614982,20.0,159.7,159.59,111.03399986]
["bitfinex","SOLUSD",1741016614983,26.2637,159.65,159.6,30.27433929]
["bitfinex","SOLUSD",1741016615184,6.2637,159.65,159.59,111.03399986]
["bitfinex","SOLUSD",1741016615488,6.2629,159.67,159.61,30.27433929]
["bitfinex","SOLUSD",1741016615674,6.2617,159.7,159.63,30.27433929]
["bitfinex","SOLUSD",1741016615875,7.5494,159.69,159.61,80.72666057]
["bitfinex","SOLUSD",1741016616088,20.0,159.66,159.61,80.72666057]
["bitfinex","SOLUSD",1741016616289,87.8394,159.69,159.62,30.27433929]
["bitfinex","SOLUSD",1741016616491,82.7285,159.69,159.62,30.27433929]
["bitfinex","SOLUSD",1741016616790,82.7285,159.69,159.63,30.27433929]
["bitfinex","SOLUSD",1741016616994,6.2625,159.68,159.63,30.27433929]
["bitfinex","SOLUSD",1741016617193,6.2625,159.68,159.62,30.27433929]
["bitfinex","SOLUSD",1741016617699,6.2625,159.68,159.61,111.00099986]
["bitfinex","SOLUSD",1741016617899,6.2625,159.68,159.61,80.72666057]
["bitfinex","SOLUSD",1741016618625,6.2625,159.68,159.61,111.00099986]
["bitfinex","SOLUSD",1741016619184,6.2625,159.68,159.61,80.72666057]
["bitfinex","SOLUSD",1741016619503,6.2625,159.68,159.61,111.00099986]
["bitfinex","SOLUSD",1741016620203,6.2625,159.68,159.62,30.27433929]
["bitfinex","SOLUSD",1741016620504,6.262,159.7,159.64,30.27433929]
["bitfinex","SOLUSD",1741016620807,6.2614,159.71,159.65,30.27433929]
["bitfinex","SOLUSD",1741016620986,6.261,159.72,159.65,36.53773929]
["bitfinex","SOLUSD",1741016621182,82.7132,159.74,159.68,30.27433929]
["bitfinex","SOLUSD",1741016621389,2.4232,159.74,159.68,30.27433929]
["bitfinex","SOLUSD",1741016621613,22.4232,159.74,159.68,30.27433929]
["bitfinex","SOLUSD",1741016622111,2.4232,159.74,159.69,30.27433929]
["bitfinex","SOLUSD",1741016622617,6.2894,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016622915,0.03,159.76,159.7,30.27433929]
["bitfinex","SOLUSD",1741016623095,0.03,159.76,159.71,6.2613]
["bitfinex","SOLUSD",1741016623278,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016623712,0.03,159.76,159.73,30.27433929]
["bitfinex","SOLUSD",1741016623921,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016624714,0.03,159.76,159.71,86.98796057]
["bitfinex","SOLUSD",1741016624912,0.03,159.76,159.71,80.72666057]
["bitfinex","SOLUSD",1741016625090,20.03,159.76,159.71,80.72666057]
["bitfinex","SOLUSD",1741016625291,20.03,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016625490,20.0,159.75,159.68,30.27433929]
["bitfinex","SOLUSD",1741016625690,0.03,159.76,159.69,30.27433929]
["bitfinex","SOLUSD",1741016625902,0.03,159.76,159.66,111.00099986]
["bitfinex","SOLUSD",1741016625903,19.24040373,159.76,159.66,111.00099986]
["bitfinex","SOLUSD",1741016626413,20.0,159.73,159.66,111.00099986]
["bitfinex","SOLUSD",1741016626616,20.0,159.73,159.67,30.27433929]
["bitfinex","SOLUSD",1741016626918,20.0,159.73,159.68,30.27433929]
["bitfinex","SOLUSD",1741016627485,26.2606,159.73,159.67,30.27433929]
["bitfinex","SOLUSD",1741016627698,26.2606,159.73,159.66,111.00099986]
["bitfinex","SOLUSD",1741016627898,26.2606,159.73,159.66,80.72666057]
["bitfinex","SOLUSD",1741016628103,26.2606,159.73,159.67,30.27433929]
["bitfinex","SOLUSD",1741016628495,26.2606,159.73,159.66,86.98976057]
["bitfinex","SOLUSD",1741016628708,6.2606,159.73,159.68,30.27433929]
["bitfinex","SOLUSD",1741016628902,6.2606,159.73,159.67,30.27433929]
["bitfinex","SOLUSD",1741016629112,6.2601,159.74,159.66,111.00099986]
["bitfinex","SOLUSD",1741016629407,85.4009,159.73,159.64,30.27433929]
["bitfinex","SOLUSD",1741016629613,80.29,159.72,159.64,30.27433929]
["bitfinex","SOLUSD",1741016629794,80.29,159.72,159.65,30.27433929]
["bitfinex","SOLUSD",1741016629994,80.29,159.72,159.67,30.27433929]
["bitfinex","SOLUSD",1741016630802,6.2598,159.75,159.71,30.27433929]
["bitfinex","SOLUSD",1741016631124,0.03,159.76,159.71,30.27433929]
["bitfinex","SOLUSD",1741016631618,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016631913,0.03,159.76,159.73,30.27433929]
["bitfinex","SOLUSD",1741016632291,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016632504,0.03,159.76,159.74,30.27433929]
["bitfinex","SOLUSD",1741016632707,0.03,159.76,159.73,30.27433929]
["bitfinex","SOLUSD",1741016633211,0.03,159.76,159.72,30.27433929]
["bitfinex","SOLUSD",1741016633889,0.03,159.76,159.73,30.27433929]
["bitfinex","SOLUSD",1741016634092,0.03,159.76,159.75,30.27433929]
["bitfinex","SOLUSD",1741016635304,0.03,159.76,159.75,36.53403929]
["bitfinex","SOLUSD",1741016635501,4.31774854,159.87,159.78,20.0]
["bitfinex","SOLUSD",1741016635709,0.6035031,159.87,159.84,30.27433929]
["bitfinex","SOLUSD",1741016636086,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016636318,0.6035031,159.87,159.84,30.27433929]
["bitfinex","SOLUSD",1741016636606,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016636989,0.6035031,159.87,159.84,30.27433929]
["bitfinex","SOLUSD",1741016637191,6.8587031,159.87,159.81,111.00099986]
["bitfinex","SOLUSD",1741016637404,6.8587031,159.87,159.81,80.72666057]
["bitfinex","SOLUSD",1741016638207,87.1487031,159.87,159.79,30.27433929]
["bitfinex","SOLUSD",1741016638830,87.1487031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016639130,87.1487031,159.87,159.79,30.27433929]
["bitfinex","SOLUSD",1741016639342,87.1487031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016639521,87.1487031,159.87,159.82,30.27433929]
["bitfinex","SOLUSD",1741016639721,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016640035,0.6035031,159.87,159.84,30.27433929]
["bitfinex","SOLUSD",1741016640213,6.8587031,159.87,159.82,30.27433929]
["bitfinex","SOLUSD",1741016640618,0.6035031,159.87,159.86,30.27433929]
["bitfinex","SOLUSD",1741016641017,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016641414,0.6035031,159.87,159.84,30.27433929]
["bitfinex","SOLUSD",1741016641613,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016641813,0.6035031,159.87,159.86,30.27433929]
["bitfinex","SOLUSD",1741016642213,0.6035031,159.87,159.86,31.58760523]
["bitfinex","SOLUSD",1741016642415,0.6035031,159.87,159.86,30.27433929]
["bitfinex","SOLUSD",1741016642939,0.6035031,159.87,159.83,1.31321109]
["bitfinex","SOLUSD",1741016643125,0.6035031,159.87,159.86,30.27433929]
["bitfinex","SOLUSD",1741016643323,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016643540,0.6035031,159.87,159.84,30.27433929]
["bitfinex","SOLUSD",1741016643742,0.6035031,159.87,159.82,6.2567]
["bitfinex","SOLUSD",1741016643743,0.6035031,159.87,159.85,30.27433929]
["bitfinex","SOLUSD",1741016644326,0.6035031,159.87,159.86,30.27433929]
["bitfinex","SOLUSD",1741016644837,0.6035031,159.87,159.86,31.58755969]
["bitfinex","SOLUSD",1741016645418,0.6035031,159.87,159.86,118.56962026]
["bitfinex","SOLUSD",1741016647130,0.6035031,159.87,159.86,111.00099986]
["bitfinex","SOLUSD",1741016648043,0.6035031,159.87,159.81,6.4289]
["bitfinex","SOLUSD",1741016648347,0.6335031,159.87,159.86,30.27433929]
["bitfinex","SOLUSD",1741016648759,6.8885031,159.87,159.83,30.27433929]
["bitfinex","SOLUSD",1741016649056,6.8885031,159.87,159.82,30.27433929]
["bitfinex","SOLUSD",1741016649346,6.8885031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016649347,6.8585031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016649533,22.4962031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016649718,22.4962031,159.87,159.78,94.28516057]
["bitfinex","SOLUSD",1741016649719,22.4962031,159.87,159.81,30.27433929]
["bitfinex","SOLUSD",1741016650119,22.4962031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016650338,22.4962031,159.87,159.79,30.27433929]
["bitfinex","SOLUSD",1741016650824,22.4962031,159.87,159.81,30.27433929]
["bitfinex","SOLUSD",1741016651024,22.4962031,159.87,159.8,30.27433929]
["bitfinex","SOLUSD",1741016651352,80.29,159.86,159.77,6.4289]
["bitfinex","SOLUSD",1741016651527,102.1854,159.85,159.76,86.98586057]
["bitfinex","SOLUSD",1741016651727,102.1854,159.85,159.78,30.27433929]
["bitfinex","SOLUSD",1741016651940,20.0,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016652143,80.29,159.84,159.75,0.033]
["bitfinex","SOLUSD",1741016652144,80.29,159.83,159.76,30.27433929]
["bitfinex","SOLUSD",1741016652454,6.2558,159.85,159.8,30.27433929]
["bitfinex","SOLUSD",1741016652657,6.2558,159.85,159.79,30.27433929]
["bitfinex","SOLUSD",1741016653034,21.8954,159.85,159.77,30.27433929]
["bitfinex","SOLUSD",1741016653334,80.29,159.84,159.77,30.27433929]
["bitfinex","SOLUSD",1741016653534,6.2566,159.83,159.77,30.27433929]
["bitfinex","SOLUSD",1741016653827,6.2566,159.83,159.78,30.27433929]
["bitfinex","SOLUSD",1741016654038,6.2566,159.83,159.77,30.27433929]
["bitfinex","SOLUSD",1741016654245,6.2566,159.83,159.78,30.27433929]
["bitfinex","SOLUSD",1741016654462,86.5463,159.84,159.79,30.27433929]
["bitfinex","SOLUSD",1741016654861,86.5463,159.84,159.77,30.27433929]
["bitfinex","SOLUSD",1741016655245,86.5463,159.84,159.78,30.27433929]
["bitfinex","SOLUSD",1741016655564,86.5463,159.84,159.79,30.27433929]
["bitfinex","SOLUSD",1741016655740,80.29,159.84,159.81,30.27433929]
["bitfinex","SOLUSD",1741016655953,86.5462,159.84,159.77,1.31374684]
["bitfinex","SOLUSD",1741016656261,86.5462,159.84,159.8,30.27433929]
["bitfinex","SOLUSD",1741016656761,102.1868,159.84,159.75,0.033]
["bitfinex","SOLUSD",1741016656948,102.1868,159.84,159.77,30.27433929]
["bitfinex","SOLUSD",1741016657148,80.29,159.83,159.76,30.27433929]
["bitfinex","SOLUSD",1741016657344,80.29,159.82,159.75,30.30733929]
["bitfinex","SOLUSD",1741016657548,80.29,159.82,159.79,30.27433929]
["bitfinex","SOLUSD",1741016657859,6.2558,159.85,159.78,30.27433929]
["bitfinex","SOLUSD",1741016658073,80.29,159.84,159.75,30.30733929]
["bitfinex","SOLUSD",1741016658265,80.29,159.83,159.76,30.27433929]
["bitfinex","SOLUSD",1741016658559,80.29,159.83,159.75,30.30733929]
["bitfinex","SOLUSD",1741016658748,80.29,159.83,159.75,0.033]
["bitfinex","SOLUSD",1741016658749,7.6534,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016659165,20.0,159.78,159.75,0.033]
["bitfinex","SOLUSD",1741016659336,80.85075487,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016659337,80.29,159.77,159.75,0.033]
["bitfinex","SOLUSD",1741016659537,86.5491,159.77,159.75,0.033]
["bitfinex","SOLUSD",1741016659769,6.2583,159.79,159.75,30.30733929]
["bitfinex","SOLUSD",1741016659937,6.2574,159.81,159.76,30.27433929]
["bitfinex","SOLUSD",1741016660252,6.2574,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016660253,6.2574,159.81,159.77,30.27433929]
["bitfinex","SOLUSD",1741016660457,95.9311,159.84,159.78,30.27433929]
["bitfinex","SOLUSD",1741016660762,6.2566,159.83,159.77,30.27433929]
["bitfinex","SOLUSD",1741016660937,21.8982,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016661273,21.8982,159.83,159.75,111.03399986]
["bitfinex","SOLUSD",1741016661434,21.8982,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016662056,21.8982,159.83,159.76,30.27433929]
["bitfinex","SOLUSD",1741016662643,21.8982,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016662862,21.8982,159.83,159.75,111.03399986]
["bitfinex","SOLUSD",1741016663051,21.8982,159.83,159.76,30.27433929]
["bitfinex","SOLUSD",1741016663242,21.8982,159.83,159.75,111.03399986]
["bitfinex","SOLUSD",1741016663641,21.8982,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016663952,22.45895487,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016664339,20.0,159.8,159.75,80.75966057]
["bitfinex","SOLUSD",1741016664540,80.29,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016665360,21.9009,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016666772,80.29,159.8,159.75,0.033]
["bitfinex","SOLUSD",1741016666938,20.0,159.77,159.75,0.033]
["bitfinex","SOLUSD",1741016667575,6.2593,159.76,159.75,0.033]
["bitfinex","SOLUSD",1741016669952,80.29,159.79,159.75,0.033]
["bitfinex","SOLUSD",1741016670169,6.2586,159.78,159.75,0.033]
["bitfinex","SOLUSD",1741016671158,80.29,159.79,159.75,0.033]
["bitfinex","SOLUSD",1741016671352,6.2574,159.81,159.76,30.27433929]
["bitfinex","SOLUSD",1741016671551,6.2574,159.81,159.77,30.27433929]
["bitfinex","SOLUSD",1741016671870,6.2566,159.83,159.78,30.27433929]
["bitfinex","SOLUSD",1741016672244,6.2566,159.83,159.77,30.27433929]
["bitfinex","SOLUSD",1741016672462,0.03,159.84,159.75,94.34956057]
["bitfinex","SOLUSD",1741016672463,0.03,159.84,159.78,30.27433929]
["bitfinex","SOLUSD",1741016672671,0.03,159.84,159.78,18.85887302]
["bitfinex","SOLUSD",1741016672672,6.2863,159.84,159.78,18.85887302]
["bitfinex","SOLUSD",1741016672970,0.03,159.84,159.79,18.85887302]
["bitfinex","SOLUSD",1741016673171,0.03,159.84,159.76,7.57316504]
["bitfinex","SOLUSD",1741016673344,0.03,159.84,159.78,18.85887302]
["bitfinex","SOLUSD",1741016674571,0.03,159.84,159.78,30.17418265]
["bitfinex","SOLUSD",1741016675060,0.03,159.84,159.79,30.17418265]
["bitfinex","SOLUSD",1741016675439,80.29,159.83,159.75,6.3229]
["bitfinex","SOLUSD",1741016675654,80.29,159.83,159.76,30.17418265]
["bitfinex","SOLUSD",1741016676045,80.29,159.83,159.77,30.17418265]
["bitfinex","SOLUSD",1741016676366,6.257,159.82,159.76,30.17418265]
["bitfinex","SOLUSD",1741016677274,21.8995,159.82,159.75,30.20718265]
["bitfinex","SOLUSD",1741016677442,21.8995,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016677639,21.8995,159.82,159.75,30.20718265]
["bitfinex","SOLUSD",1741016678569,21.8995,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016678780,53.1846,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016679858,80.29,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016680075,80.29,159.81,159.76,30.17418265]
["bitfinex","SOLUSD",1741016680366,80.29,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016680572,0.03,159.84,159.77,30.17418265]
["bitfinex","SOLUSD",1741016680749,86.5466,159.83,159.77,30.17418265]
["bitfinex","SOLUSD",1741016680948,102.1882,159.83,159.77,30.17418265]
["bitfinex","SOLUSD",1741016681172,102.1882,159.83,159.76,30.17418265]
["bitfinex","SOLUSD",1741016681364,102.1882,159.83,159.77,30.17418265]
["bitfinex","SOLUSD",1741016681365,86.5466,159.83,159.77,30.17418265]
["bitfinex","SOLUSD",1741016681563,80.29,159.83,159.78,30.17418265]
["bitfinex","SOLUSD",1741016681767,80.29,159.83,159.79,30.17418265]
["bitfinex","SOLUSD",1741016681951,80.29,159.83,159.78,30.17418265]
["bitfinex","SOLUSD",1741016682362,6.2863,159.84,159.79,30.17418265]
["bitfinex","SOLUSD",1741016682670,0.03,159.84,159.81,30.17418265]
["bitfinex","SOLUSD",1741016683470,100.29,159.83,159.76,30.17418265]
["bitfinex","SOLUSD",1741016683679,80.29,159.82,159.75,30.20718265]
["bitfinex","SOLUSD",1741016683872,80.29,159.82,159.76,30.17418265]
["bitfinex","SOLUSD",1741016684959,6.2574,159.81,159.76,30.17418265]
["bitfinex","SOLUSD",1741016685271,6.2574,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016685272,6.2574,159.81,159.75,30.20718265]
["bitfinex","SOLUSD",1741016685769,6.2566,159.83,159.76,30.17418265]
["bitfinex","SOLUSD",1741016685964,6.2566,159.83,159.77,30.17418265]
["bitfinex","SOLUSD",1741016686170,21.8982,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016686365,21.8982,159.83,159.75,110.93384322]
["bitfinex","SOLUSD",1741016686561,6.2566,159.83,159.75,110.93384322]
["bitfinex","SOLUSD",1741016686776,6.2566,159.83,159.76,30.17418265]
["bitfinex","SOLUSD",1741016686978,21.8982,159.83,159.75,110.93384322]
["bitfinex","SOLUSD",1741016687457,21.8982,159.83,159.76,30.17418265]
["bitfinex","SOLUSD",1741016687651,21.8982,159.83,159.75,80.75966057]
["bitfinex","SOLUSD",1741016687856,2.5866,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016688556,2.5866,159.81,159.75,30.20718265]
["bitfinex","SOLUSD",1741016688952,6.2578,159.8,159.75,0.033]
["bitfinex","SOLUSD",1741016689776,6.2578,159.8,159.75,30.20718265]
["bitfinex","SOLUSD",1741016690170,2.5866,159.81,159.75,30.20718265]
["bitfinex","SOLUSD",1741016690358,6.2575,159.81,159.76,30.17418265]
["bitfinex","SOLUSD",1741016690562,6.2575,159.81,159.78,30.17418265]
["bitfinex","SOLUSD",1741016690881,86.5471,159.82,159.78,30.17418265]
["bitfinex","SOLUSD",1741016691381,86.5471,159.82,159.77,30.17418265]
["bitfinex","SOLUSD",1741016691868,6.2571,159.82,159.78,30.17418265]
["bitfinex","SOLUSD",1741016692373,80.32,159.84,159.78,30.17418265]
["bitfinex","SOLUSD",1741016692578,0.03,159.84,159.79,30.17418265]
["bitfinex","SOLUSD",1741016692968,0.03,159.84,159.77,30.17418265]
["bitfinex","SOLUSD",1741016693476,0.03,159.84,159.78,30.17418265]
["bitfinex","SOLUSD",1741016694466,0.03,159.84,159.79,30.17418265]
["bitfinex","SOLUSD",1741016694788,0.03,159.84,159.83,30.17418265]
["bitfinex","SOLUSD",1741016695155,0.03,159.84,159.83,149.56039538]
["bitfinex","SOLUSD",1741016695364,0.6035031,159.87,159.84,18.79181043]
["bitfinex","SOLUSD",1741016695574,0.6035031,159.87,159.86,30.17418265]
["bitfinex","SOLUSD",1741016696681,0.6035031,159.87,159.86,18.83741933]
["bitfinex","SOLUSD",1741016696889,0.6035031,159.87,159.86,23.25591519]
["bitfinex","SOLUSD",1741016697072,0.6035031,159.87,159.86,29.51131519]
["bitfinex","SOLUSD",1741016698762,0.6035031,159.87,159.86,25.09281933]
["bitfinex","SOLUSD",1741016698967,0.6035031,159.87,159.86,18.83741933]
["bitfinex","SOLUSD",1741016699168,0.6035031,159.87,159.81,81.5]
["bitfinex","SOLUSD",1741016699364,0.6035031,159.87,159.86,18.83741933]
["bitfinex","SOLUSD",1741016699795,0.6035031,159.87,159.86,100.33741933]
["bitfinex","SOLUSD",1741016699976,19.2539964,159.99,159.87,18.79181043]
["bitfinex","SOLUSD",1741016699977,6.251,159.98,159.87,18.79181043]
["bitfinex","SOLUSD",1741016700176,6.251,159.98,159.88,1.31281348]
["bitfinex","SOLUSD",1741016700476,20.0,159.92,159.81,6.128]
["bitfinex","SOLUSD",1741016700685,80.29,159.91,159.83,18.83741933]
["bitfinex","SOLUSD",1741016700880,20.0,159.88,159.81,18.83741933]
["bitfinex","SOLUSD",1741016701081,80.29,159.87,159.81,18.83741933]
["bitfinex","SOLUSD",1741016701286,6.2554,159.86,159.81,18.83741933]
["bitfinex","SOLUSD",1741016701491,80.29,159.87,159.81,18.83741933]
["bitfinex","SOLUSD",1741016701691,80.29,159.87,159.83,18.83741933]
["bitfinex","SOLUSD",1741016701996,16.19315487,159.93,159.86,18.83741933]
["bitfinex","SOLUSD",1741016701997,80.29,159.92,159.86,18.83741933]
["bitfinex","SOLUSD",1741016702290,18.64964886,159.91,159.79,90.11355193]
["bitfinex","SOLUSD",1741016702481,80.29,159.9,159.82,18.83741933]
["bitfinex","SOLUSD",1741016703295,6.2542,159.89,159.82,18.83741933]
["bitfinex","SOLUSD",1741016703481,80.29,159.88,159.81,18.83741933]
["bitfinex","SOLUSD",1741016703681,80.29,159.87,159.8,18.83741933]
["bitfinex","SOLUSD",1741016703995,80.29,159.86,159.8,18.83741933]
["bitfinex","SOLUSD",1741016704194,80.29,159.86,159.77,7.44192303]
["bitfinex","SOLUSD",1741016704195,80.29,159.86,159.77,6.128]
["bitfinex","SOLUSD",1741016704500,80.29,159.86,159.84,18.83741933]
["bitfinex","SOLUSD",1741016704674,6.2542,159.89,159.84,18.83741933]
["bitfinex","SOLUSD",1741016704994,6.2542,159.89,159.78,82.81386824]
["bitfinex","SOLUSD",1741016705300,6.2542,159.89,159.82,18.83741933]
["bitfinex","SOLUSD",1741016705473,6.2542,159.89,159.83,18.83741933]
["bitfinex","SOLUSD",1741016705668,6.2542,159.89,159.85,18.83741933]
["bitfinex","SOLUSD",1741016705896,6.2542,159.89,159.84,18.83741933]
["bitfinex","SOLUSD",1741016706079,6.2542,159.89,159.8,1.31351104]
["bitfinex","SOLUSD",1741016706273,6.2542,159.89,159.85,18.83741933]
["bitfinex","SOLUSD",1741016706470,80.29,159.9,159.87,18.83741933]
["bitfinex","SOLUSD",1741016706771,86.5425,159.94,159.88,18.83741933]
["bitfinex","SOLUSD",1741016706974,102.1733,159.94,159.87,18.83741933]
["bitfinex","SOLUSD",1741016707171,102.1733,159.94,159.84,82.81317428]
["bitfinex","SOLUSD",1741016707172,6.2542,159.89,159.79,1.31323301]
["bitfinex","SOLUSD",1741016707396,21.8899,159.89,159.81,18.83741933]
["bitfinex","SOLUSD",1741016707599,5.1409,160.0,159.88,18.83741933]
["bitfinex","SOLUSD",1741016707788,91.6809,160.0,159.92,18.83741933]
["bitfinex","SOLUSD",1741016707975,86.57,160.0,159.92,18.83741933]
["bitfinex","SOLUSD",1741016708175,86.57,160.0,159.93,18.83741933]
["bitfinex","SOLUSD",1741016708987,86.57,160.0,159.94,18.83741933]
["bitfinex","SOLUSD",1741016709181,86.57,160.0,159.93,18.83741933]
["bitfinex","SOLUSD",1741016709377,86.57,160.0,159.92,18.83741933]
["bitfinex","SOLUSD",1741016709788,86.57,160.0,159.94,18.83741933]
["bitfinex","SOLUSD",1741016709989,80.32,160.0,159.94,18.83741933]
["bitfinex","SOLUSD",1741016710391,0.03,160.0,159.95,18.83741933]
["bitfinex","SOLUSD",1741016710580,0.03,160.0,159.97,18.83741933]
["bitfinex","SOLUSD",1741016710776,0.03,160.0,159.99,18.83741933]
["bitfinex","SOLUSD",1741016711490,0.03,160.0,159.97,18.83741933]
["bitfinex","SOLUSD",1741016711811,0.03,160.0,159.96,18.83741933]
["bitfinex","SOLUSD",1741016712503,0.03,160.0,159.99,30.09689673]
["bitfinex","SOLUSD",1741016712915,0.03,160.0,159.98,30.09689673]
["bitfinex","SOLUSD",1741016713213,0.03,160.0,159.97,30.09689673]
["bitfinex","SOLUSD",1741016713379,0.03,160.0,159.96,30.09689673]
["bitfinex","SOLUSD",1741016714085,0.03,160.0,159.97,30.09689673]
["bitfinex","SOLUSD",1741016714584,0.03,160.0,159.99,30.09689673]
["bitfinex","SOLUSD",1741016714783,0.03,160.0,159.99,60.19379346]
["bitfinex","SOLUSD",1741016715009,0.03,160.0,159.99,30.09689673]
["bitfinex","SOLUSD",1741016715214,0.03,160.0,159.97,30.09689673]
["bitfinex","SOLUSD",1741016716109,0.03,160.0,159.96,30.09689673]
["bitfinex","SOLUSD",1741016716286,80.29,159.99,159.87,9.0454]
["bitfinex","SOLUSD",1741016716599,80.29,159.99,159.93,30.09689673]
["bitfinex","SOLUSD",1741016716801,80.29,159.99,159.95,30.09689673]
["bitfinex","SOLUSD",1741016717111,0.03,160.0,159.97,30.09689673]
["bitfinex","SOLUSD",1741016717700,0.03,160.0,159.98,30.09689673]
["bitfinex","SOLUSD",1741016717887,0.03,160.0,159.99,30.09689673]
["bitfinex","SOLUSD",1741016718503,0.03,160.0,159.92,117.94829673]
["bitfinex","SOLUSD",1741016718722,80.32,160.0,159.92,6.3514]
["bitfinex","SOLUSD",1741016718902,80.32,160.0,159.94,30.09689673]
["bitfinex","SOLUSD",1741016719401,21.8762,159.99,159.92,30.09689673]
["bitfinex","SOLUSD",1741016719706,20.0,159.95,159.84,6.0233]
["bitfinex","SOLUSD",1741016720010,80.29,159.94,159.85,30.09689673]
["bitfinex","SOLUSD",1741016720205,80.29,159.94,159.86,30.09689673]
["bitfinex","SOLUSD",1741016720587,80.29,159.94,159.88,30.09689673]
["bitfinex","SOLUSD",1741016720788,80.29,159.94,159.89,30.09689673]
["bitfinex","SOLUSD",1741016723102,80.29,159.86,159.78,0.033]
["bitfinex","SOLUSD",1741016723609,18.64964886,159.84,159.78,0.033]
["bitfinex","SOLUSD",1741016723810,102.74615487,159.85,159.78,0.033]
["bitfinex","SOLUSD",1741016724110,102.1854,159.85,159.78,0.033]
["bitfinex","SOLUSD",1741016724315,20.0,159.81,159.78,0.033]
["bitfinex","SOLUSD",1741016724519,80.29,159.83,159.78,0.033]
["bitfinex","SOLUSD",1741016725021,0.56075487,159.82,159.78,0.033]
["bitfinex","SOLUSD",1741016725204,18.64964886,159.81,159.78,0.033]
["bitfinex","SOLUSD",1741016725401,6.2593,159.76,159.75,0.033]
["bitfinex","SOLUSD",1741016725612,80.29,159.78,159.75,0.033]
["bitfinex","SOLUSD",1741016726321,86.547,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016726614,80.29,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016726914,80.29,159.82,159.77,30.09689673]
["bitfinex","SOLUSD",1741016727212,86.5472,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016727800,80.29,159.85,159.76,6.0015]
["bitfinex","SOLUSD",1741016727996,80.29,159.89,159.83,30.09689673]
["bitfinex","SOLUSD",1741016728316,80.29,159.93,159.85,30.09689673]
["bitfinex","SOLUSD",1741016728820,2.41,159.95,159.88,30.09689673]
["bitfinex","SOLUSD",1741016729036,6.2519,159.95,159.85,30.09689673]
["bitfinex","SOLUSD",1741016729204,19.21040373,159.94,159.81,88.8]
["bitfinex","SOLUSD",1741016729518,80.29,159.93,159.79,1.31362516]
["bitfinex","SOLUSD",1741016729714,24.90314886,159.91,159.81,30.09689673]
["bitfinex","SOLUSD",1741016729916,24.90314886,159.91,159.8,30.09689673]
["bitfinex","SOLUSD",1741016730124,80.29,159.9,159.81,30.09689673]
["bitfinex","SOLUSD",1741016730326,80.29,159.89,159.81,30.09689673]
["bitfinex","SOLUSD",1741016730623,80.29,159.89,159.83,30.09689673]
["bitfinex","SOLUSD",1741016730923,80.29,159.89,159.8,30.09689673]
["bitfinex","SOLUSD",1741016731129,0.56075487,159.91,159.79,6.2581]
["bitfinex","SOLUSD",1741016731130,80.29,159.88,159.79,30.09689673]
["bitfinex","SOLUSD",1741016731417,80.29,159.88,159.76,21.6497]
["bitfinex","SOLUSD",1741016731418,20.0,159.84,159.76,6.0015]
["bitfinex","SOLUSD",1741016731619,80.85075487,159.83,159.75,0.033]
["bitfinex","SOLUSD",1741016731797,86.547,159.82,159.75,0.033]
["bitfinex","SOLUSD",1741016731997,99.50040373,159.81,159.75,0.033]
["bitfinex","SOLUSD",1741016732213,18.64964886,159.77,159.75,0.033]
["bitfinex","SOLUSD",1741016732518,80.29,159.76,159.75,0.033]
["bitfinex","SOLUSD",1741016733109,99.08181043,159.76,159.75,0.033]
["bitfinex","SOLUSD",1741016733311,20.0,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741016733500,80.7,159.71,159.69,0.033]
["bitfinex","SOLUSD",1741016734212,80.7,159.74,159.69,0.033]
["bitfinex","SOLUSD",1741016734507,81.26075487,159.73,159.69,0.033]
["bitfinex","SOLUSD",1741016734707,20.0,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741016735112,80.7,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741016735305,80.7,159.74,159.69,0.033]
["bitfinex","SOLUSD",1741016735622,80.7,159.74,159.69,30.12989673]
["bitfinex","SOLUSD",1741016735824,80.7,159.74,159.69,0.033]
["bitfinex","SOLUSD",1741016736120,86.9601,159.74,159.69,0.033]
["bitfinex","SOLUSD",1741016736322,80.7,159.74,159.69,30.12989673]
["bitfinex","SOLUSD",1741016736630,80.7,159.74,159.69,0.033]
["bitfinex","SOLUSD",1741016736797,80.7,159.77,159.72,30.09689673]
["bitfinex","SOLUSD",1741016737001,80.7,159.77,159.73,30.09689673]
["bitfinex","SOLUSD",1741016737201,80.7,159.77,159.72,30.09689673]
["bitfinex","SOLUSD",1741016737422,86.959,159.77,159.7,30.09689673]
["bitfinex","SOLUSD",1741016737617,20.0,159.73,159.69,0.033]
["bitfinex","SOLUSD",1741016737820,80.7,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741016738513,99.34964886,159.71,159.69,0.033]
["bitfinex","SOLUSD",1741016738742,19.21040373,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741016739513,25.47210373,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741016740423,6.2617,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741016740823,26.2617,159.7,159.69,0.033]
["bitfinex","SOLUSD",1741016741726,6.2609,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741016742119,0.56075487,159.71,159.69,0.033]
["bitfinex","SOLUSD",1741016742520,18.64964886,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1741016742728,38.64964886,159.7,159.69,0.0001]
["bitfinex","SOLUSD",1741016742927,20.0,159.65,159.62,0.033]
["bitfinex","SOLUSD",1741016743528,6.264,159.64,159.62,0.033]
["bitfinex","SOLUSD",1741016744426,38.64964886,159.6,159.59,0.033]
["bitfinex","SOLUSD",1741016744628,20.0,159.6,159.59,0.033]
["bitfinex","SOLUSD",1741016745029,20.56075487,159.61,159.59,0.033]
["bitfinex","SOLUSD",1741016745351,20.56075487,159.61,159.59,0.0001]
["bitfinex","SOLUSD",1741016745352,38.64964886,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016745565,44.91524886,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016745835,26.2656,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016747723,44.91524886,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016748241,45.05741043,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016748760,26.2656,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016749233,6.2656,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016749642,20.0,159.61,159.59,0.0001]
["bitfinex","SOLUSD",1741016750145,20.0,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016750631,38.64964886,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016751754,47.98246366,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016751939,26.2656,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016752139,44.91524886,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016752626,26.2656,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016752829,6.2648,159.62,159.59,0.0001]
["bitfinex","SOLUSD",1741016753742,16.21815487,159.67,159.59,0.0001]
["bitfinex","SOLUSD",1741016753948,18.64964886,159.66,159.59,0.0001]
["bitfinex","SOLUSD",1741016754138,20.0,159.64,159.59,0.0001]
["bitfinex","SOLUSD",1741016754745,21.9215,159.66,159.59,0.0001]
["bitfinex","SOLUSD",1741016755945,80.7,159.65,159.59,30.09699673]
["bitfinex","SOLUSD",1741016756157,80.7,159.65,159.6,30.09689673]
["bitfinex","SOLUSD",1741016756333,80.7,159.65,159.59,0.0001]
["bitfinex","SOLUSD",1741016756536,80.7,159.64,159.59,0.0001]
["bitfinex","SOLUSD",1741016756738,81.26075487,159.64,159.59,0.0001]
["bitfinex","SOLUSD",1741016756932,80.7,159.64,159.59,0.0001]
["bitfinex","SOLUSD",1741016757549,80.7,159.64,159.6,30.09689673]
["bitfinex","SOLUSD",1741016757751,80.7,159.64,159.61,30.09689673]
["bitfinex","SOLUSD",1741016758236,86.9618,159.7,159.63,30.09689673]
["bitfinex","SOLUSD",1741016758437,80.7,159.69,159.64,30.09689673]
["bitfinex","SOLUSD",1741016758952,80.7,159.69,159.59,87.7661]
["bitfinex","SOLUSD",1741016759248,80.7,159.69,159.63,30.09689673]
["bitfinex","SOLUSD",1741016759456,80.7,159.69,159.65,30.09689673]
["bitfinex","SOLUSD",1741016759763,80.7,159.69,159.64,30.09689673]
["bitfinex","SOLUSD",1741016759974,86.9624,159.69,159.62,30.09689673]
["bitfinex","SOLUSD",1741016760133,86.9624,159.69,159.6,111.59689673]
["bitfinex","SOLUSD",1741016760458,80.7,159.68,159.59,36.36299673]
["bitfinex","SOLUSD",1741016760765,80.7,159.68,159.59,0.0001]
["bitfinex","SOLUSD",1741016760938,80.7,159.67,159.59,0.0001]
["bitfinex","SOLUSD",1741016761138,81.26075487,159.67,159.59,0.0001]
["bitfinex","SOLUSD",1741016761652,80.7,159.71,159.61,30.09689673]
["bitfinex","SOLUSD",1741016761853,21.9164,159.7,159.61,30.09689673]
["bitfinex","SOLUSD",1741016762038,0.14216157,159.68,159.59,0.0001]
["bitfinex","SOLUSD",1741016762362,0.14216157,159.65,159.59,0.0001]
["bitfinex","SOLUSD",1741016762569,38.64964886,159.66,159.59,0.0001]
["bitfinex","SOLUSD",1741016762570,38.64964886,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016762932,38.79181043,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016763465,42.0056368,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016763957,48.2712368,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016764339,48.83199167,159.6,159.59,0.0001]
["bitfinex","SOLUSD",1741016764537,48.83199167,159.6,159.5,0.033]
["bitfinex","SOLUSD",1741016764538,18.79181043,159.55,159.5,0.033]
["bitfinex","SOLUSD",1741016764737,20.0,159.52,159.5,0.033]
["bitfinex","SOLUSD",1741016764938,0.56075487,159.51,159.5,0.033]
["bitfinex","SOLUSD",1741016765146,19.3525653,159.51,159.5,0.033]
["bitfinex","SOLUSD",1741016765755,18.79181043,159.47,159.45,0.033]
["bitfinex","SOLUSD",1741016765961,0.14216157,159.49,159.45,0.033]
["bitfinex","SOLUSD",1741016766273,20.0,159.47,159.45,0.033]
["bitfinex","SOLUSD",1741016766569,0.70291644,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016766774,19.3525653,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016767074,81.26075487,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016767268,80.7,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016767866,80.7,159.49,159.45,0.033]
["bitfinex","SOLUSD",1741016769459,80.7,159.54,159.46,30.09689673]
["bitfinex","SOLUSD",1741016769664,80.7,159.54,159.47,30.09689673]
["bitfinex","SOLUSD",1741016770067,80.7,159.54,159.48,36.36719673]
["bitfinex","SOLUSD",1741016770368,80.7,159.54,159.49,36.61449673]
["bitfinex","SOLUSD",1741016770681,80.7,159.59,159.5,30.09689673]
["bitfinex","SOLUSD",1741016770858,80.7,159.59,159.51,30.09689673]
["bitfinex","SOLUSD",1741016771188,80.7,159.59,159.52,30.09689673]
["bitfinex","SOLUSD",1741016771384,20.0,159.56,159.49,6.5176]
["bitfinex","SOLUSD",1741016771555,81.26075487,159.55,159.49,6.5176]
["bitfinex","SOLUSD",1741016771753,18.64964886,159.53,159.45,1.8713]
["bitfinex","SOLUSD",1741016771972,80.7,159.52,159.45,0.033]
["bitfinex","SOLUSD",1741016772289,20.0,159.56,159.46,30.09689673]
["bitfinex","SOLUSD",1741016772290,80.7,159.51,159.46,30.09689673]
["bitfinex","SOLUSD",1741016772488,80.7,159.51,159.47,30.09689673]
["bitfinex","SOLUSD",1741016772660,80.7,159.55,159.5,30.09689673]
["bitfinex","SOLUSD",1741016772978,80.7,159.6,159.54,30.09689673]
["bitfinex","SOLUSD",1741016773278,80.7,159.6,159.55,30.09689673]
["bitfinex","SOLUSD",1741016773480,18.64964886,159.59,159.52,37.94969673]
["bitfinex","SOLUSD",1741016773654,18.64964886,159.59,159.52,7.8528]
["bitfinex","SOLUSD",1741016773856,80.7,159.6,159.55,30.09689673]
["bitfinex","SOLUSD",1741016774060,80.7,159.6,159.55,36.36419673]
["bitfinex","SOLUSD",1741016774560,86.9657,159.6,159.52,7.8528]
["bitfinex","SOLUSD",1741016774985,18.64964886,159.58,159.52,6.0736]
["bitfinex","SOLUSD",1741016775275,80.7,159.59,159.52,42.43909673]
["bitfinex","SOLUSD",1741016775477,18.79181043,159.58,159.52,6.0736]
["bitfinex","SOLUSD",1741016775672,19.3525653,159.58,159.52,6.0736]
["bitfinex","SOLUSD",1741016775870,18.79181043,159.58,159.52,6.0736]
["bitfinex","SOLUSD",1741016776079,18.79181043,159.56,159.47,8.0472]
["bitfinex","SOLUSD",1741016776392,87.52835487,159.55,159.47,8.0472]
["bitfinex","SOLUSD",1741016776559,80.7,159.55,159.48,30.09689673]
["bitfinex","SOLUSD",1741016776757,80.7,159.55,159.5,30.09689673]
["bitfinex","SOLUSD",1741016777252,80.7,159.55,159.52,30.09689673]
["bitfinex","SOLUSD",1741016777456,80.7,159.58,159.48,1.31630199]
["bitfinex","SOLUSD",1741016777663,0.56075487,159.64,159.55,30.09689673]
["bitfinex","SOLUSD",1741016777664,80.7,159.62,159.55,30.09689673]
["bitfinex","SOLUSD",1741016777868,80.7,159.61,159.56,30.09689673]
["bitfinex","SOLUSD",1741016778072,80.7,159.64,159.57,30.09689673]
["bitfinex","SOLUSD",1741016778272,80.7,159.63,159.56,36.36399673]
["bitfinex","SOLUSD",1741016778469,80.7,159.63,159.58,30.09689673]
["bitfinex","SOLUSD",1741016778671,0.03,159.67,159.61,49.14752602]
["bitfinex","SOLUSD",1741016779693,80.7,159.66,159.58,57.49802602]
["bitfinex","SOLUSD",1741016779873,80.7,159.66,159.58,8.3505]
["bitfinex","SOLUSD",1741016780261,6.2637,159.65,159.58,8.3505]
["bitfinex","SOLUSD",1741016780464,6.2637,159.65,159.55,49.14752602]
["bitfinex","SOLUSD",1741016780465,80.7,159.64,159.55,49.14752602]
["bitfinex","SOLUSD",1741016780788,20.0,159.6,159.51,49.14752602]
["bitfinex","SOLUSD",1741016780967,80.7,159.59,159.51,49.14752602]
["bitfinex","SOLUSD",1741016781158,99.34964886,159.58,159.51,49.14752602]
["bitfinex","SOLUSD",1741016781354,99.34964886,159.58,159.5,6.5005]
["bitfinex","SOLUSD",1741016781355,18.64964886,159.56,159.5,6.5005]
["bitfinex","SOLUSD",1741016781556,20.0,159.52,159.45,6.5335]
["bitfinex","SOLUSD",1741016781785,80.7,159.51,159.45,6.5335]
["bitfinex","SOLUSD",1741016782084,80.7,159.51,159.46,49.14752602]
["bitfinex","SOLUSD",1741016782289,80.7,159.51,159.48,49.14752602]
["bitfinex","SOLUSD",1741016782782,80.7,159.51,159.45,55.68102602]
["bitfinex","SOLUSD",1741016782783,86.9692,159.51,159.45,55.68102602]
["bitfinex","SOLUSD",1741016782977,80.7,159.5,159.45,55.68102602]
["bitfinex","SOLUSD",1741016783166,80.7,159.49,159.45,55.68102602]
["bitfinex","SOLUSD",1741016783372,80.7,159.49,159.46,49.14752602]
["bitfinex","SOLUSD",1741016783685,80.7,159.49,159.47,49.18052602]
["bitfinex","SOLUSD",1741016783886,86.9684,159.53,159.47,49.18052602]
["bitfinex","SOLUSD",1741016784265,86.9684,159.53,159.48,49.14752602]
["bitfinex","SOLUSD",1741016784466,86.9684,159.53,159.47,49.18052602]
["bitfinex","SOLUSD",1741016785093,80.7,159.53,159.49,49.14752602]
["bitfinex","SOLUSD",1741016785268,6.2668,159.57,159.5,49.14752602]
["bitfinex","SOLUSD",1741016785468,80.7,159.56,159.49,49.14752602]
["bitfinex","SOLUSD",1741016785789,81.26075487,159.56,159.47,49.18052602]
["bitfinex","SOLUSD",1741016785993,20.0,159.52,159.47,0.033]
["bitfinex","SOLUSD",1741016786196,26.2703,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741016786373,45.48070373,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741016786580,99.34964886,159.47,159.45,0.033]
["bitfinex","SOLUSD",1741016786892,99.91040373,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016787068,80.7,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016787268,81.26075487,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016787676,99.91040373,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016787872,19.21040373,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016788304,25.48150373,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016788668,6.2711,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016788871,9.48427856,159.48,159.45,0.033]
["bitfinex","SOLUSD",1741016789175,18.64964886,159.47,159.45,0.033]
["bitfinex","SOLUSD",1741016789494,19.21040373,159.47,159.45,0.033]
["bitfinex","SOLUSD",1741016789873,99.49181043,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016790087,18.79181043,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741016790280,25.06331043,159.45,159.44,0.0001]
["bitfinex","SOLUSD",1741016791004,18.79181043,159.38,159.3,9.57542532]
["bitfinex","SOLUSD",1741016791206,18.79181043,159.32,159.3,9.57542532]
["bitfinex","SOLUSD",1741016791389,0.14216157,159.32,159.25,0.033]
["bitfinex","SOLUSD",1741016791598,0.70291644,159.32,159.25,0.033]
["bitfinex","SOLUSD",1741016791912,20.0,159.35,159.25,0.033]
["bitfinex","SOLUSD",1741016792210,45.06841043,159.32,159.25,0.033]
["bitfinex","SOLUSD",1741016793875,6.2762,159.34,159.26,49.14752602]
["bitfinex","SOLUSD",1741016794077,20.0,159.34,159.25,0.033]
["bitfinex","SOLUSD",1741016794278,20.0,159.34,159.26,49.14752602]
["bitfinex","SOLUSD",1741016794279,18.64964886,159.33,159.26,49.14752602]
["bitfinex","SOLUSD",1741016794477,9.49773743,159.35,159.27,49.14752602]
["bitfinex","SOLUSD",1741016794707,6.2755,159.35,159.27,49.14752602]
["bitfinex","SOLUSD",1741016794914,6.2755,159.35,159.26,49.14752602]
["bitfinex","SOLUSD",1741016795114,6.2747,159.37,159.29,55.45152602]
["bitfinex","SOLUSD",1741016795322,18.64964886,159.36,159.29,55.45152602]
["bitfinex","SOLUSD",1741016795506,20.0,159.34,159.29,6.304]
["bitfinex","SOLUSD",1741016795710,20.0,159.34,159.25,6.3121]
["bitfinex","SOLUSD",1741016795711,19.3525653,159.33,159.25,0.033]
["bitfinex","SOLUSD",1741016795909,0.70291644,159.33,159.25,0.033]
["bitfinex","SOLUSD",1741016796306,0.14216157,159.32,159.25,0.033]
["bitfinex","SOLUSD",1741016796489,0.70291644,159.32,159.25,0.033]
["bitfinex","SOLUSD",1741016796690,19.3525653,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1741016798089,9.38812167,159.33,159.31,0.0001]
["bitfinex","SOLUSD",1741016798422,18.64964886,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1741016798606,19.3525653,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1741016799110,20.0,159.26,159.25,0.033]
["bitfinex","SOLUSD",1741016799321,39.3525653,159.26,159.25,0.033]
["bitfinex","SOLUSD",1741016800612,45.48940373,159.26,159.25,0.033]
["bitfinex","SOLUSD",1741016800805,26.279,159.26,159.25,0.033]
["bitfinex","SOLUSD",1741016801014,3.69535413,159.28,159.25,0.033]
["bitfinex","SOLUSD",1741016801315,20.0,159.29,159.25,0.033]
["bitfinex","SOLUSD",1741016801611,3.13113353,159.32,159.25,0.033]
["bitfinex","SOLUSD",1741016801809,0.56075487,159.31,159.25,0.033]
["bitfinex","SOLUSD",1741016802010,18.79181043,159.3,159.25,0.033]
["bitfinex","SOLUSD",1741016802418,87.53785487,159.31,159.25,0.033]
["bitfinex","SOLUSD",1741016802711,80.7,159.3,159.25,0.033]
["bitfinex","SOLUSD",1741016802922,80.7,159.3,159.25,49.18052602]
["bitfinex","SOLUSD",1741016803802,80.7,159.3,159.25,0.033]
["bitfinex","SOLUSD",1741016804199,81.26075487,159.34,159.25,0.033]
["bitfinex","SOLUSD",1741016804402,80.7,159.34,159.28,49.14752602]
["bitfinex","SOLUSD",1741016804600,0.14216157,159.33,159.26,6.5627]
["bitfinex","SOLUSD",1741016804806,18.79181043,159.33,159.26,6.5627]
["bitfinex","SOLUSD",1741016805008,81.26075487,159.32,159.26,6.5627]
["bitfinex","SOLUSD",1741016805310,80.7,159.31,159.26,61.98912602]
["bitfinex","SOLUSD",1741016805703,80.7,159.31,159.28,49.14752602]
["bitfinex","SOLUSD",1741016806225,80.7,159.36,159.29,49.14752602]
["bitfinex","SOLUSD",1741016806518,80.7,159.36,159.28,21.9734]
["bitfinex","SOLUSD",1741016806723,80.7,159.36,159.31,49.14752602]
["bitfinex","SOLUSD",1741016807021,80.7,159.36,159.32,49.14752602]
["bitfinex","SOLUSD",1741016807393,0.033,159.37,159.33,49.14752602]
["bitfinex","SOLUSD",1741016807997,0.033,159.37,159.35,49.14752602]
["bitfinex","SOLUSD",1741016808215,0.033,159.37,159.36,49.14752602]
["bitfinex","SOLUSD",1741016808422,0.033,159.37,159.35,69.14752602]
["bitfinex","SOLUSD",1741016808725,0.033,159.37,159.32,49.14752602]
["bitfinex","SOLUSD",1741016809222,0.033,159.37,159.31,0.03]
["bitfinex","SOLUSD",1741016809909,80.7,159.36,159.31,0.03]
["bitfinex","SOLUSD",1741016810295,80.7,159.35,159.31,0.03]
["bitfinex","SOLUSD",1741016810493,80.7,159.34,159.31,0.03]
["bitfinex","SOLUSD",1741016810923,80.7,159.33,159.31,0.03]
["bitfinex","SOLUSD",1741016811433,80.7,159.32,159.31,0.03]
["bitfinex","SOLUSD",1741016811607,0.14216157,159.34,159.31,0.03]
["bitfinex","SOLUSD",1741016811805,80.7,159.33,159.31,0.03]
["bitfinex","SOLUSD",1741016812006,100.0525653,159.32,159.31,0.03]
["bitfinex","SOLUSD",1741016812214,20.0,159.29,159.25,0.033]
["bitfinex","SOLUSD",1741016812528,80.7,159.28,159.25,0.033]
["bitfinex","SOLUSD",1741016812699,86.9786,159.27,159.25,0.033]
["bitfinex","SOLUSD",1741016812894,80.7,159.26,159.25,0.033]
["bitfinex","SOLUSD",1741016813314,6.83935487,159.27,159.25,0.033]
["bitfinex","SOLUSD",1741016813518,6.83935487,159.27,159.24,0.033]
["bitfinex","SOLUSD",1741016813519,18.79181043,159.26,159.24,0.033]
["bitfinex","SOLUSD",1741016813721,0.56075487,159.25,159.24,0.033]
["bitfinex","SOLUSD",1741016814235,20.0,159.25,159.24,0.033]
["bitfinex","SOLUSD",1741016814733,26.2794,159.25,159.24,0.033]
["bitfinex","SOLUSD",1741016815237,45.6319653,159.25,159.24,0.033]
["bitfinex","SOLUSD",1741016815544,61.3304653,159.25,159.17,6.2032]
["bitfinex","SOLUSD",1741016816034,20.0,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741016816830,41.3374653,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741016817136,40.8276661,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741016817643,20.14216157,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741016817938,100.7,159.16,159.09,0.03]
["bitfinex","SOLUSD",1741016818939,80.7,159.16,159.1,49.14752602]
["bitfinex","SOLUSD",1741016819107,80.7,159.16,159.09,49.17752602]
["bitfinex","SOLUSD",1741016819505,0.56075487,159.19,159.09,49.17752602]
["bitfinex","SOLUSD",1741016819506,80.7,159.19,159.1,49.14752602]
["bitfinex","SOLUSD",1741016819911,80.7,159.19,159.16,0.03]
["bitfinex","SOLUSD",1741016820134,28.59790782,159.2,159.16,0.03]
["bitfinex","SOLUSD",1741016820322,18.79181043,159.19,159.16,0.03]
["bitfinex","SOLUSD",1741016820512,38.79181043,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016820906,45.07431043,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016821310,9.94825896,159.2,159.16,0.03]
["bitfinex","SOLUSD",1741016821533,18.64964886,159.19,159.16,0.03]
["bitfinex","SOLUSD",1741016821716,18.64964886,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016822330,38.64964886,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016822622,20.0,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016822829,0.56075487,159.19,159.16,0.03]
["bitfinex","SOLUSD",1741016823142,18.64964886,159.18,159.16,0.03]
["bitfinex","SOLUSD",1741016823315,0.56075487,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016824709,19.21040373,159.18,159.16,0.03]
["bitfinex","SOLUSD",1741016824904,6.2825,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741016827416,19.21040373,159.18,159.16,0.03]
["bitfinex","SOLUSD",1741016827630,6.2818,159.19,159.16,0.03]
["bitfinex","SOLUSD",1741016828014,0.56075487,159.26,159.16,0.03]
["bitfinex","SOLUSD",1741016828231,15.6991,159.25,159.16,0.03]
["bitfinex","SOLUSD",1741016828534,6.83975487,159.26,159.16,0.03]
["bitfinex","SOLUSD",1741016828535,0.56075487,159.24,159.16,0.03]
["bitfinex","SOLUSD",1741016828735,80.7,159.23,159.18,49.14752602]
["bitfinex","SOLUSD",1741016828908,80.7,159.23,159.19,49.14752602]
["bitfinex","SOLUSD",1741016829113,80.7,159.26,159.21,69.14752602]
["bitfinex","SOLUSD",1741016829312,80.7,159.26,159.18,21.9875]
["bitfinex","SOLUSD",1741016829313,86.979,159.26,159.18,55.42962602]
["bitfinex","SOLUSD",1741016829609,80.7,159.26,159.18,55.42962602]
["bitfinex","SOLUSD",1741016829812,80.7,159.26,159.18,6.2821]
["bitfinex","SOLUSD",1741016830234,0.14216157,159.24,159.17,1.9225]
["bitfinex","SOLUSD",1741016830437,80.7,159.23,159.17,1.9225]
["bitfinex","SOLUSD",1741016830635,80.7,159.23,159.18,49.14752602]
["bitfinex","SOLUSD",1741016830930,80.7,159.23,159.19,49.14752602]
["bitfinex","SOLUSD",1741016831137,80.7,159.27,159.19,49.14752602]
["bitfinex","SOLUSD",1741016831438,80.7,159.27,159.2,49.14752602]
["bitfinex","SOLUSD",1741016831636,0.033,159.23,159.2,49.14752602]
["bitfinex","SOLUSD",1741016832034,0.033,159.23,159.21,49.14752602]
["bitfinex","SOLUSD",1741016832338,0.033,159.23,159.22,49.14752602]
["bitfinex","SOLUSD",1741016832725,0.033,159.23,159.21,49.14752602]
["bitfinex","SOLUSD",1741016833127,0.033,159.23,159.22,6.2806]
["bitfinex","SOLUSD",1741016833333,0.033,159.23,159.22,55.42812602]
["bitfinex","SOLUSD",1741016834133,0.033,159.23,159.22,55.57028759]
["bitfinex","SOLUSD",1741016834332,80.7,159.3,159.22,63.04513711]
["bitfinex","SOLUSD",1741016834535,80.7,159.3,159.26,49.14752602]
["bitfinex","SOLUSD",1741016835041,80.7,159.3,159.29,55.42532602]
["bitfinex","SOLUSD",1741016835229,80.7,159.36,159.29,55.42532602]
["bitfinex","SOLUSD",1741016835422,80.7,159.36,159.32,49.14752602]
["bitfinex","SOLUSD",1741016835624,80.7,159.36,159.34,49.14752602]
["bitfinex","SOLUSD",1741016835830,0.033,159.37,159.35,49.14752602]
["bitfinex","SOLUSD",1741016836143,0.033,159.37,159.36,49.28968759]
["bitfinex","SOLUSD",1741016836344,80.7,159.46,159.4,49.14752602]
["bitfinex","SOLUSD",1741016836533,80.7,159.46,159.4,6.0413]
["bitfinex","SOLUSD",1741016836718,80.7,159.46,159.4,55.18882602]
["bitfinex","SOLUSD",1741016836923,87.53185487,159.46,159.4,6.0413]
["bitfinex","SOLUSD",1741016837242,6.2719,159.44,159.36,81.5]
["bitfinex","SOLUSD",1741016837429,18.64964886,159.43,159.35,6.5978]
["bitfinex","SOLUSD",1741016837625,80.7,159.42,159.35,62.02062602]
["bitfinex","SOLUSD",1741016838117,80.7,159.42,159.36,49.14752602]
["bitfinex","SOLUSD",1741016838440,80.7,159.47,159.36,49.14752602]
["bitfinex","SOLUSD",1741016838641,6.83185487,159.46,159.36,69.14752602]
["bitfinex","SOLUSD",1741016838935,25.48150373,159.46,159.36,69.14752602]
["bitfinex","SOLUSD",1741016839132,25.48150373,159.46,159.37,55.42222602]
["bitfinex","SOLUSD",1741016839334,6.83185487,159.46,159.37,49.14752602]
["bitfinex","SOLUSD",1741016839537,6.2711,159.46,159.38,49.14752602]
["bitfinex","SOLUSD",1741016839736,86.9708,159.47,159.39,49.14752602]
["bitfinex","SOLUSD",1741016840240,80.7,159.46,159.4,49.14752602]
["bitfinex","SOLUSD",1741016840438,80.7,159.46,159.38,49.14752602]
["bitfinex","SOLUSD",1741016841324,86.9717,159.45,159.38,55.42172602]
["bitfinex","SOLUSD",1741016841531,86.9717,159.45,159.37,49.14752602]
["bitfinex","SOLUSD",1741016841733,86.9717,159.45,159.36,69.14752602]
["bitfinex","SOLUSD",1741016842045,80.7,159.44,159.35,55.74532602]
["bitfinex","SOLUSD",1741016842240,80.7,159.43,159.35,6.5978]
["bitfinex","SOLUSD",1741016842626,80.7,159.43,159.35,62.02072602]
["bitfinex","SOLUSD",1741016842951,80.7,159.43,159.38,49.14752602]
["bitfinex","SOLUSD",1741016843148,80.7,159.43,159.39,49.14752602]
["bitfinex","SOLUSD",1741016843333,80.7,159.43,159.38,49.14752602]
["bitfinex","SOLUSD",1741016843932,80.733,159.46,159.39,49.14752602]
["bitfinex","SOLUSD",1741016844138,80.733,159.46,159.38,55.42162602]
["bitfinex","SOLUSD",1741016844331,6.2715,159.45,159.38,49.14752602]
["bitfinex","SOLUSD",1741016844647,6.2715,159.45,159.37,55.45202602]
["bitfinex","SOLUSD",1741016844846,6.2715,159.45,159.38,49.14752602]
["bitfinex","SOLUSD",1741016845057,6.2715,159.45,159.39,49.14752602]
["bitfinex","SOLUSD",1741016845438,6.2715,159.45,159.37,0.03]
["bitfinex","SOLUSD",1741016845837,21.9503,159.45,159.37,0.03]
["bitfinex","SOLUSD",1741016846348,6.2715,159.45,159.37,0.03]
["bitfinex","SOLUSD",1741016847248,99.91040373,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016847461,6.2723,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741016847952,86.972,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016848254,86.972,159.44,159.37,49.17752602]
["bitfinex","SOLUSD",1741016848455,86.972,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016849146,99.91040373,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741016849544,86.9727,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741016849751,20.0,159.38,159.37,0.03]
["bitfinex","SOLUSD",1741016849933,80.7,159.38,159.37,0.03]
["bitfinex","SOLUSD",1741016850533,6.2727,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741016850534,80.7,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741016850738,3.14902292,159.45,159.38,30.32872212]
["bitfinex","SOLUSD",1741016850739,80.7,159.44,159.38,30.32872212]
["bitfinex","SOLUSD",1741016851441,80.7,159.44,159.37,30.35872212]
["bitfinex","SOLUSD",1741016851442,86.9721,159.44,159.37,30.35872212]
["bitfinex","SOLUSD",1741016851648,86.9721,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016851830,102.6519,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016852032,80.7,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016852257,86.972,159.44,159.38,30.32872212]
["bitfinex","SOLUSD",1741016852431,86.972,159.44,159.37,30.35872212]
["bitfinex","SOLUSD",1741016852632,86.972,159.44,159.37,49.31951994]
["bitfinex","SOLUSD",1741016853527,86.972,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016854629,102.6518,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016854832,86.972,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741016855132,80.7,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741016855446,6.2727,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741016855653,18.64964886,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741016855837,80.7,159.4,159.37,0.03]
["bitfinex","SOLUSD",1741016857338,80.7,159.39,159.37,0.03]
["bitfinex","SOLUSD",1741016857754,86.974,159.39,159.37,0.03]
["bitfinex","SOLUSD",1741016858640,80.7,159.39,159.37,0.03]
["bitfinex","SOLUSD",1741016859466,86.9724,159.43,159.37,6.3047]
["bitfinex","SOLUSD",1741016860276,80.7,159.43,159.37,55.59421994]
["bitfinex","SOLUSD",1741016860455,86.9723,159.43,159.37,55.59421994]
["bitfinex","SOLUSD",1741016860942,86.9723,159.43,159.38,49.28951994]
["bitfinex","SOLUSD",1741016861166,86.9723,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741016861459,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741016861666,6.2731,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741016862770,80.7,159.42,159.37,49.31951994]
["bitfinex","SOLUSD",1741016862935,80.7,159.42,159.38,49.28951994]
["bitfinex","SOLUSD",1741016863440,0.033,159.44,159.39,49.28951994]
["bitfinex","SOLUSD",1741016864965,0.033,159.44,159.4,6.2735]
["bitfinex","SOLUSD",1741016866372,0.033,159.44,159.4,55.56301994]
["bitfinex","SOLUSD",1741016866559,0.033,159.44,159.4,49.28951994]
["bitfinex","SOLUSD",1741016866759,0.033,159.44,159.42,49.28951994]
["bitfinex","SOLUSD",1741016867340,0.033,159.44,159.43,69.28951994]
["bitfinex","SOLUSD",1741016867555,0.033,159.46,159.44,0.14216157]
["bitfinex","SOLUSD",1741016867765,0.033,159.46,159.45,50.74816588]
["bitfinex","SOLUSD",1741016868662,0.033,159.46,159.45,57.01966588]
["bitfinex","SOLUSD",1741016868965,0.033,159.46,159.45,55.56101994]
["bitfinex","SOLUSD",1741016869344,0.033,159.46,159.44,69.28951994]
["bitfinex","SOLUSD",1741016869542,0.033,159.46,159.42,49.28951994]
["bitfinex","SOLUSD",1741016869956,0.033,159.46,159.41,55.57341994]
["bitfinex","SOLUSD",1741016870474,0.033,159.46,159.42,49.28951994]
["bitfinex","SOLUSD",1741016871433,0.033,159.46,159.41,55.57341994]
["bitfinex","SOLUSD",1741016872067,0.033,159.46,159.41,6.2839]
["bitfinex","SOLUSD",1741016872546,0.033,159.46,159.41,55.57341994]
["bitfinex","SOLUSD",1741016872849,0.033,159.46,159.42,49.28951994]
["bitfinex","SOLUSD",1741016874041,0.033,159.46,159.41,6.2839]
["bitfinex","SOLUSD",1741016874244,0.033,159.46,159.41,55.57341994]
["bitfinex","SOLUSD",1741016874653,0.033,159.46,159.41,36.59479503]
["bitfinex","SOLUSD",1741016874961,0.033,159.46,159.42,30.31089503]
["bitfinex","SOLUSD",1741016875163,0.033,159.46,159.41,36.59479503]
["bitfinex","SOLUSD",1741016876053,0.033,159.46,159.41,6.2839]
["bitfinex","SOLUSD",1741016876644,0.033,159.46,159.41,36.59479503]
["bitfinex","SOLUSD",1741016876969,0.033,159.46,159.42,30.31089503]
["bitfinex","SOLUSD",1741016877184,0.033,159.46,159.45,30.31089503]
["bitfinex","SOLUSD",1741016878573,0.033,159.46,159.44,30.31089503]
["bitfinex","SOLUSD",1741016879156,0.033,159.46,159.42,111.81089503]
["bitfinex","SOLUSD",1741016879478,0.033,159.46,159.42,81.5]
["bitfinex","SOLUSD",1741016880352,0.033,159.46,159.43,30.31089503]
["bitfinex","SOLUSD",1741016880565,0.033,159.46,159.44,30.31089503]
["bitfinex","SOLUSD",1741016880766,0.033,159.46,159.45,30.31089503]
["bitfinex","SOLUSD",1741016881757,0.033,159.46,159.4,18.67964886]
["bitfinex","SOLUSD",1741016881758,24.0739,159.46,159.4,0.03]
["bitfinex","SOLUSD",1741016881960,0.033,159.46,159.4,0.03]
["bitfinex","SOLUSD",1741016882143,6.3041,159.46,159.4,0.03]
["bitfinex","SOLUSD",1741016882344,0.033,159.46,159.4,0.03]
["bitfinex","SOLUSD",1741016882567,0.033,159.46,159.42,20.0]
["bitfinex","SOLUSD",1741016882865,0.033,159.46,159.41,30.31089503]
["bitfinex","SOLUSD",1741016883051,0.033,159.46,159.4,0.03]
["bitfinex","SOLUSD",1741016883859,20.0,159.43,159.4,0.03]
["bitfinex","SOLUSD",1741016884062,6.2727,159.42,159.4,0.03]
["bitfinex","SOLUSD",1741016884873,18.64964886,159.41,159.4,0.03]
["bitfinex","SOLUSD",1741016885053,18.64964886,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741016885255,20.0,159.39,159.37,0.03]
["bitfinex","SOLUSD",1741016886369,26.2741,159.39,159.37,0.03]
["bitfinex","SOLUSD",1741016886753,80.7,159.38,159.37,0.03]
["bitfinex","SOLUSD",1741016886952,26.2741,159.39,159.3,6.4077]
["bitfinex","SOLUSD",1741016886953,43.60625893,159.39,159.3,6.4077]
["bitfinex","SOLUSD",1741016887169,80.7,159.37,159.3,6.4077]
["bitfinex","SOLUSD",1741016888173,80.7,159.37,159.3,36.71859503]
["bitfinex","SOLUSD",1741016888374,86.9748,159.37,159.3,36.71859503]
["bitfinex","SOLUSD",1741016888898,86.9748,159.37,159.3,6.4077]
["bitfinex","SOLUSD",1741016889070,86.9748,159.37,159.27,83.3047]
["bitfinex","SOLUSD",1741016889071,102.6615,159.37,159.27,83.3047]
["bitfinex","SOLUSD",1741016889269,80.7,159.36,159.27,1.8047]
["bitfinex","SOLUSD",1741016889452,80.7,159.36,159.27,32.11559503]
["bitfinex","SOLUSD",1741016889776,80.7,159.36,159.27,1.8047]
["bitfinex","SOLUSD",1741016890171,21.9641,159.35,159.27,1.8047]
["bitfinex","SOLUSD",1741016890480,86.9754,159.35,159.3,0.03]
["bitfinex","SOLUSD",1741016890857,102.6641,159.35,159.3,0.03]
["bitfinex","SOLUSD",1741016891760,134.0415,159.35,159.3,0.03]
["bitfinex","SOLUSD",1741016891958,134.0415,159.35,159.23,32.21729503]
["bitfinex","SOLUSD",1741016891959,20.0,159.31,159.23,32.21729503]
["bitfinex","SOLUSD",1741016892163,21.971,159.3,159.23,30.31089503]
["bitfinex","SOLUSD",1741016892476,102.671,159.3,159.23,30.31089503]
["bitfinex","SOLUSD",1741016892652,102.671,159.3,159.21,81.53]
["bitfinex","SOLUSD",1741016892852,102.671,159.3,159.22,30.31089503]
["bitfinex","SOLUSD",1741016893755,102.671,159.3,159.21,111.84089503]
["bitfinex","SOLUSD",1741016894165,86.9774,159.3,159.24,30.31089503]
["bitfinex","SOLUSD",1741016894362,86.9774,159.3,159.25,30.31089503]
["bitfinex","SOLUSD",1741016894684,86.9774,159.3,159.26,30.31089503]
["bitfinex","SOLUSD",1741016895278,86.9774,159.3,159.27,30.31089503]
["bitfinex","SOLUSD",1741016895574,6.2774,159.3,159.25,30.31089503]
["bitfinex","SOLUSD",1741016896079,6.2774,159.3,159.23,30.31089503]
["bitfinex","SOLUSD",1741016896263,86.9774,159.3,159.22,81.5]
["bitfinex","SOLUSD",1741016896463,86.9774,159.3,159.24,30.31089503]
["bitfinex","SOLUSD",1741016896663,86.9774,159.3,159.25,30.31089503]
["bitfinex","SOLUSD",1741016896983,86.9774,159.3,159.22,81.5]
["bitfinex","SOLUSD",1741016897164,6.2782,159.28,159.21,0.03]
["bitfinex","SOLUSD",1741016897354,20.0,159.25,159.21,0.03]
["bitfinex","SOLUSD",1741016897559,80.7,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741016898376,80.7,159.24,159.22,30.31089503]
["bitfinex","SOLUSD",1741016899373,80.7,159.24,159.23,30.31089503]
["bitfinex","SOLUSD",1741016899669,86.9771,159.31,159.23,30.31089503]
["bitfinex","SOLUSD",1741016899864,80.7,159.31,159.27,30.31089503]
["bitfinex","SOLUSD",1741016900277,80.7,159.31,159.23,0.14216157]
["bitfinex","SOLUSD",1741016900471,86.9771,159.31,159.25,30.31089503]
["bitfinex","SOLUSD",1741016900673,86.9771,159.31,159.24,30.31089503]
["bitfinex","SOLUSD",1741016900874,86.9771,159.31,159.23,30.31089503]
["bitfinex","SOLUSD",1741016901188,86.9771,159.31,159.21,0.03]
["bitfinex","SOLUSD",1741016901189,101.13997123,159.3,159.21,0.03]
["bitfinex","SOLUSD",1741016901368,18.79181043,159.28,159.21,0.03]
["bitfinex","SOLUSD",1741016901575,80.7,159.27,159.21,0.03]
["bitfinex","SOLUSD",1741016901801,80.7,159.26,159.24,0.03]
["bitfinex","SOLUSD",1741016905410,80.7,159.26,159.24,36.62069503]
["bitfinex","SOLUSD",1741016905613,80.7,159.26,159.24,0.03]
["bitfinex","SOLUSD",1741016905915,86.9791,159.26,159.24,0.03]
["bitfinex","SOLUSD",1741016906074,80.7,159.26,159.24,0.03]
["bitfinex","SOLUSD",1741016906973,80.7,159.26,159.24,30.34089503]
["bitfinex","SOLUSD",1741016907208,80.7,159.26,159.25,30.31089503]
["bitfinex","SOLUSD",1741016907409,86.9776,159.3,159.24,0.03]
["bitfinex","SOLUSD",1741016907603,80.7,159.29,159.24,0.03]
["bitfinex","SOLUSD",1741016908206,80.7,159.29,159.24,30.34089503]
["bitfinex","SOLUSD",1741016909996,80.7,159.29,159.24,36.62049503]
["bitfinex","SOLUSD",1741016910210,86.9779,159.29,159.24,0.03]
["bitfinex","SOLUSD",1741016910988,20.0,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741016911894,44.92904886,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741016912096,20.0,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741016912317,40.29895781,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741016912496,21.64930895,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741016912694,20.0,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741016913136,38.64964886,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741016913837,44.93024886,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741016914022,20.0,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016914595,0.3021,159.2,159.14,0.03]
["bitfinex","SOLUSD",1741016914825,1.64956103,159.19,159.14,0.03]
["bitfinex","SOLUSD",1741016915034,18.64964886,159.18,159.14,0.03]
["bitfinex","SOLUSD",1741016915330,38.64964886,159.16,159.14,0.03]
["bitfinex","SOLUSD",1741016915530,1.64993435,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016915821,1.64989938,159.19,159.14,0.03]
["bitfinex","SOLUSD",1741016915991,80.7,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016916193,20.0,159.16,159.14,0.03]
["bitfinex","SOLUSD",1741016916394,80.7,159.16,159.14,0.03]
["bitfinex","SOLUSD",1741016917204,80.7,159.16,159.14,30.34089503]
["bitfinex","SOLUSD",1741016917824,80.7,159.16,159.15,6.2833]
["bitfinex","SOLUSD",1741016918128,80.7,159.21,159.15,42.74499503]
["bitfinex","SOLUSD",1741016918421,80.7,159.21,159.18,30.31089503]
["bitfinex","SOLUSD",1741016918941,80.7,159.21,159.15,28.1425]
["bitfinex","SOLUSD",1741016919124,80.7,159.21,159.18,30.31089503]
["bitfinex","SOLUSD",1741016919300,80.7,159.21,159.15,12.4341]
["bitfinex","SOLUSD",1741016919491,80.7,159.21,159.17,30.31089503]
["bitfinex","SOLUSD",1741016919892,80.7,159.21,159.16,30.31089503]
["bitfinex","SOLUSD",1741016920095,80.7,159.21,159.14,30.34089503]
["bitfinex","SOLUSD",1741016920318,80.7,159.21,159.14,0.03]
["bitfinex","SOLUSD",1741016920515,80.7,159.21,159.15,30.31089503]
["bitfinex","SOLUSD",1741016921320,86.981,159.21,159.14,0.03]
["bitfinex","SOLUSD",1741016921523,80.7,159.21,159.14,6.3137]
["bitfinex","SOLUSD",1741016921821,80.7,159.21,159.14,36.62459503]
["bitfinex","SOLUSD",1741016922524,80.7,159.21,159.14,6.3137]
["bitfinex","SOLUSD",1741016922902,99.34964886,159.2,159.14,0.03]
["bitfinex","SOLUSD",1741016923215,82.349524,159.19,159.14,0.03]
["bitfinex","SOLUSD",1741016923427,20.0,159.16,159.14,0.03]
["bitfinex","SOLUSD",1741016923628,80.7,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016924118,86.9833,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016924424,80.7,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016924920,80.7,159.19,159.14,0.03]
["bitfinex","SOLUSD",1741016925118,80.7,159.18,159.14,0.03]
["bitfinex","SOLUSD",1741016925905,1.64967861,159.17,159.14,0.03]
["bitfinex","SOLUSD",1741016926101,6.2829,159.16,159.14,0.03]
["bitfinex","SOLUSD",1741016926307,100.7,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016926527,120.99954483,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016927534,100.7,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016928335,106.9833,159.15,159.14,0.03]
["bitfinex","SOLUSD",1741016928632,142.99113404,159.15,159.09,0.03]
["bitfinex","SOLUSD",1741016928834,18.64964886,159.13,159.09,0.03]
["bitfinex","SOLUSD",1741016929019,20.0,159.11,159.09,0.03]
["bitfinex","SOLUSD",1741016929331,80.7,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016930413,86.9853,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016932713,80.7,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016933421,86.9853,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016934027,80.7,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016934808,86.9853,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016935420,6.2841,159.13,159.09,0.03]
["bitfinex","SOLUSD",1741016935929,21.9945,159.13,159.09,0.03]
["bitfinex","SOLUSD",1741016936109,20.0,159.1,159.09,0.03]
["bitfinex","SOLUSD",1741016938460,44.93494886,159.1,159.09,0.0001]
["bitfinex","SOLUSD",1741016938958,18.64964886,159.09,159.08,3.1e-06]
["bitfinex","SOLUSD",1741016939243,20.0,159.07,159.0,0.03]
["bitfinex","SOLUSD",1741016939562,18.64964886,159.05,159.0,0.03]
["bitfinex","SOLUSD",1741016939853,20.0,159.02,159.0,0.03]
["bitfinex","SOLUSD",1741016940222,6.2889,159.01,159.0,0.03]
["bitfinex","SOLUSD",1741016940720,20.0,158.99,158.98,0.03]
["bitfinex","SOLUSD",1741016940920,20.0,158.95,158.93,0.03]
["bitfinex","SOLUSD",1741016941229,18.64964886,158.98,158.91,0.033]
["bitfinex","SOLUSD",1741016941230,38.64964886,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016941428,20.0,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016941628,1.6521276,158.99,158.91,0.033]
["bitfinex","SOLUSD",1741016941831,20.0,158.94,158.91,0.033]
["bitfinex","SOLUSD",1741016942217,25.08421043,158.92,158.91,0.033]
["bitfinex","SOLUSD",1741016942415,25.08421043,158.92,158.9,0.033]
["bitfinex","SOLUSD",1741016942743,20.44434083,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741016942937,20.30217926,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741016943238,86.9921,158.93,158.9,0.033]
["bitfinex","SOLUSD",1741016943457,80.7,158.93,158.9,0.033]
["bitfinex","SOLUSD",1741016943647,80.7,158.93,158.9,30.34389503]
["bitfinex","SOLUSD",1741016943819,80.7,158.93,158.9,0.033]
["bitfinex","SOLUSD",1741016944746,86.9921,158.93,158.9,0.033]
["bitfinex","SOLUSD",1741016944947,82.35222451,158.92,158.9,0.033]
["bitfinex","SOLUSD",1741016945249,80.7,158.92,158.9,0.033]
["bitfinex","SOLUSD",1741016946450,86.9925,158.92,158.9,0.033]
["bitfinex","SOLUSD",1741016946639,80.7,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741016947436,20.30193233,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741016947953,23.4723397,158.91,158.9,0.033]
["bitfinex","SOLUSD",1741016948249,23.4723397,158.91,158.77,97.2455]
["bitfinex","SOLUSD",1741016948250,20.0,158.79,158.76,0.6035031]
["bitfinex","SOLUSD",1741016948451,18.64964886,158.77,158.76,0.6035031]
["bitfinex","SOLUSD",1741016948635,1.65396875,158.78,158.76,0.6035031]
["bitfinex","SOLUSD",1741016948841,20.0,158.79,158.76,0.6035031]
["bitfinex","SOLUSD",1741016949244,18.64964886,158.77,158.76,0.6035031]
["bitfinex","SOLUSD",1741016949938,18.79181043,158.77,158.76,0.6035031]
["bitfinex","SOLUSD",1741016950333,25.09021043,158.77,158.76,3.1e-06]
["bitfinex","SOLUSD",1741016950533,24.94804886,158.77,158.76,3.1e-06]
["bitfinex","SOLUSD",1741016950734,25.09021043,158.77,158.76,3.1e-06]
["bitfinex","SOLUSD",1741016951351,6.2984,158.77,158.76,3.1e-06]
["bitfinex","SOLUSD",1741016951739,7.95208591,158.77,158.76,3.1e-06]
["bitfinex","SOLUSD",1741016951944,18.64964886,158.73,158.63,30.31089503]
["bitfinex","SOLUSD",1741016952149,20.30417025,158.73,158.62,68.61259632]
["bitfinex","SOLUSD",1741016952355,6.3015,158.69,158.62,68.61259632]
["bitfinex","SOLUSD",1741016952653,6.3015,158.69,158.62,38.30170129]
["bitfinex","SOLUSD",1741016952842,7.95601355,158.69,158.62,38.30170129]
["bitfinex","SOLUSD",1741016953036,23.70991355,158.69,158.62,38.30170129]
["bitfinex","SOLUSD",1741016953239,23.70991355,158.69,158.6,30.34089503]
["bitfinex","SOLUSD",1741016953448,6.3015,158.69,158.61,30.31089503]
["bitfinex","SOLUSD",1741016953648,9.51581178,158.69,158.63,30.31089503]
["bitfinex","SOLUSD",1741016953859,6.3011,158.71,158.63,30.31089503]
["bitfinex","SOLUSD",1741016954050,6.3011,158.71,158.64,30.31089503]
["bitfinex","SOLUSD",1741016954248,20.0,158.71,158.63,30.31089503]
["bitfinex","SOLUSD",1741016954440,26.3008,158.71,158.62,30.31089503]
["bitfinex","SOLUSD",1741016954642,20.0,158.7,158.6,0.03]
["bitfinex","SOLUSD",1741016954855,20.0,158.67,158.6,0.03]
["bitfinex","SOLUSD",1741016955034,20.30431278,158.7,158.62,30.31089503]
["bitfinex","SOLUSD",1741016955035,18.64964886,158.7,158.62,30.31089503]
["bitfinex","SOLUSD",1741016955436,20.0,158.7,158.62,30.31089503]
["bitfinex","SOLUSD",1741016955934,83.86213653,158.73,158.66,30.31089503]
["bitfinex","SOLUSD",1741016956135,80.7,158.73,158.68,30.31089503]
["bitfinex","SOLUSD",1741016956481,80.7,158.76,158.7,30.31089503]
["bitfinex","SOLUSD",1741016957238,80.7,158.76,158.71,30.31089503]
["bitfinex","SOLUSD",1741016957437,80.7,158.76,158.72,30.31089503]
["bitfinex","SOLUSD",1741016957654,80.7,158.76,158.73,30.31089503]
["bitfinex","SOLUSD",1741016957846,80.7,158.8,158.75,30.31089503]
["bitfinex","SOLUSD",1741016958160,1.65346865,158.84,158.75,30.31089503]
["bitfinex","SOLUSD",1741016958161,80.7,158.83,158.75,30.31089503]
["bitfinex","SOLUSD",1741016958340,80.7,158.83,158.74,30.31089503]
["bitfinex","SOLUSD",1741016958544,80.7,158.83,158.76,30.31089503]
["bitfinex","SOLUSD",1741016958760,80.7,158.83,158.77,30.31089503]
["bitfinex","SOLUSD",1741016959066,80.7,158.88,158.81,30.31089503]
["bitfinex","SOLUSD",1741016959447,80.7,158.88,158.8,30.31089503]
["bitfinex","SOLUSD",1741016959653,20.0,158.84,158.76,32.18489503]
["bitfinex","SOLUSD",1741016959853,18.64964886,158.85,158.76,32.18489503]
["bitfinex","SOLUSD",1741016960052,20.30283708,158.85,158.76,32.18489503]
["bitfinex","SOLUSD",1741016960361,20.30283708,158.85,158.74,30.31089503]
["bitfinex","SOLUSD",1741016960362,38.64964886,158.81,158.74,30.31089503]
["bitfinex","SOLUSD",1741016960561,20.0,158.81,158.73,56.03098739]
["bitfinex","SOLUSD",1741016960744,20.0,158.81,158.73,62.33088739]
["bitfinex","SOLUSD",1741016960945,20.0,158.81,158.73,56.03098739]
["bitfinex","SOLUSD",1741016961158,20.0,158.81,158.74,49.68298739]
["bitfinex","SOLUSD",1741016961354,20.0,158.77,158.71,49.68298739]
["bitfinex","SOLUSD",1741016961552,80.7,158.8,158.74,49.68298739]
["bitfinex","SOLUSD",1741016961749,80.7,158.8,158.75,49.68298739]
["bitfinex","SOLUSD",1741016961965,80.7,158.8,158.74,49.68298739]
["bitfinex","SOLUSD",1741016962138,80.7,158.8,158.75,49.68298739]
["bitfinex","SOLUSD",1741016962343,18.64964886,158.82,158.75,49.68298739]
["bitfinex","SOLUSD",1741016962539,80.7,158.81,158.75,49.68298739]
["bitfinex","SOLUSD",1741016962743,80.7,158.81,158.75,55.98208739]
["bitfinex","SOLUSD",1741016963050,80.7,158.81,158.76,49.68298739]
["bitfinex","SOLUSD",1741016963366,18.64964886,158.85,158.77,49.68298739]
["bitfinex","SOLUSD",1741016963575,80.7,158.84,158.78,49.68298739]
["bitfinex","SOLUSD",1741016963777,6.2936,158.89,158.78,49.68298739]
["bitfinex","SOLUSD",1741016964081,18.64964886,158.87,158.77,49.68298739]
["bitfinex","SOLUSD",1741016964280,18.64964886,158.85,158.76,49.68298739]
["bitfinex","SOLUSD",1741016964457,80.7,158.84,158.78,49.68298739]
["bitfinex","SOLUSD",1741016964785,80.7,158.84,158.79,49.68298739]
["bitfinex","SOLUSD",1741016965150,80.7,158.84,158.78,49.68298739]
["bitfinex","SOLUSD",1741016965352,80.7,158.84,158.77,49.68298739]
["bitfinex","SOLUSD",1741016965564,80.7,158.84,158.76,49.68298739]
["bitfinex","SOLUSD",1741016965776,80.7,158.84,158.77,49.68298739]
["bitfinex","SOLUSD",1741016965968,80.7,158.84,158.78,49.68298739]
["bitfinex","SOLUSD",1741016966170,80.7,158.84,158.79,49.68298739]
["bitfinex","SOLUSD",1741016966472,80.7,158.84,158.81,49.68298739]
["bitfinex","SOLUSD",1741016966662,80.7,158.91,158.83,49.68298739]
["bitfinex","SOLUSD",1741016966847,0.033,158.92,158.9,49.68298739]
["bitfinex","SOLUSD",1741016967058,0.033,158.92,158.88,49.68298739]
["bitfinex","SOLUSD",1741016967280,0.033,158.92,158.89,49.68298739]
["bitfinex","SOLUSD",1741016967482,0.033,158.92,158.9,49.68298739]
["bitfinex","SOLUSD",1741016967975,0.033,158.92,158.89,49.68298739]
["bitfinex","SOLUSD",1741016968179,0.033,158.92,158.9,49.68298739]
["bitfinex","SOLUSD",1741016968753,0.033,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1741016969006,0.033,158.92,158.91,55.97578739]
["bitfinex","SOLUSD",1741016969279,0.033,158.92,158.9,55.97618739]
["bitfinex","SOLUSD",1741016969857,0.033,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1741016970166,0.033,158.92,158.89,49.68298739]
["bitfinex","SOLUSD",1741016970363,0.033,158.92,158.88,55.97698739]
["bitfinex","SOLUSD",1741016970868,0.033,158.92,158.9,49.68298739]
["bitfinex","SOLUSD",1741016971368,0.033,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1741016971369,0.033,158.92,158.91,49.68298739]
["bitfinex","SOLUSD",1741016971874,0.033,159.01,158.94,20.0]
["bitfinex","SOLUSD",1741016971875,80.733,159.01,158.94,20.0]
["bitfinex","SOLUSD",1741016972056,80.733,159.01,158.97,49.68298739]
["bitfinex","SOLUSD",1741016972372,80.7,159.0,158.96,49.68298739]
["bitfinex","SOLUSD",1741016972575,80.7,158.99,158.94,49.68298739]
["bitfinex","SOLUSD",1741016972777,80.7,158.99,158.92,12.7754]
["bitfinex","SOLUSD",1741016973071,80.7,158.98,158.93,49.68298739]
["bitfinex","SOLUSD",1741016973586,80.7,158.97,158.92,56.16608739]
["bitfinex","SOLUSD",1741016973752,80.7,158.97,158.93,49.68298739]
["bitfinex","SOLUSD",1741016973951,80.7,159.0,158.96,49.68298739]
["bitfinex","SOLUSD",1741016974157,86.9893,159.0,158.93,49.68298739]
["bitfinex","SOLUSD",1741016974362,80.7,159.0,158.94,49.68298739]
["bitfinex","SOLUSD",1741016974649,80.7,159.0,158.95,49.68298739]
["bitfinex","SOLUSD",1741016974849,80.7,159.0,158.96,49.68298739]
["bitfinex","SOLUSD",1741016975050,80.7,159.0,158.97,49.68298739]
["bitfinex","SOLUSD",1741016975290,80.7,159.0,158.98,49.68298739]
["bitfinex","SOLUSD",1741016975875,0.033,159.01,158.98,49.68298739]
["bitfinex","SOLUSD",1741016976086,0.033,159.01,158.97,49.68298739]
["bitfinex","SOLUSD",1741016976286,0.033,159.01,158.99,49.68298739]
["bitfinex","SOLUSD",1741016976493,0.033,159.01,159.0,49.68298739]
["bitfinex","SOLUSD",1741016977194,0.033,159.01,159.0,55.97228739]
["bitfinex","SOLUSD",1741016978301,0.033,159.01,159.0,56.11444896]
["bitfinex","SOLUSD",1741016978512,0.033,159.01,159.0,74.76409782]
["bitfinex","SOLUSD",1741016979611,0.033,159.08,159.01,6.4244]
["bitfinex","SOLUSD",1741016979911,0.033,159.08,159.05,49.68298739]
["bitfinex","SOLUSD",1741016981408,0.033,159.08,159.04,49.68298739]
["bitfinex","SOLUSD",1741016982009,0.033,159.08,159.05,49.68298739]
["bitfinex","SOLUSD",1741016982514,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741016983212,0.033,159.08,159.04,30.44856712]
["bitfinex","SOLUSD",1741016983913,0.033,159.08,159.01,87.9244]
["bitfinex","SOLUSD",1741016983914,0.033,159.08,159.02,30.44856712]
["bitfinex","SOLUSD",1741016984323,0.033,159.08,159.01,118.37296712]
["bitfinex","SOLUSD",1741016984523,80.733,159.08,159.01,36.87296712]
["bitfinex","SOLUSD",1741016984831,80.733,159.08,159.02,30.44856712]
["bitfinex","SOLUSD",1741016985121,80.733,159.08,159.03,30.44856712]
["bitfinex","SOLUSD",1741016985310,80.733,159.08,159.04,30.44856712]
["bitfinex","SOLUSD",1741016985510,80.733,159.08,159.05,30.44856712]
["bitfinex","SOLUSD",1741016985703,0.033,159.08,159.05,30.44856712]
["bitfinex","SOLUSD",1741016986619,0.033,159.08,159.07,30.44856712]
["bitfinex","SOLUSD",1741016986826,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741016987328,0.033,159.08,159.07,30.44856712]
["bitfinex","SOLUSD",1741016987708,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741016988621,0.033,159.08,159.07,30.44856712]
["bitfinex","SOLUSD",1741016989326,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741016989909,0.033,159.08,159.04,30.44856712]
["bitfinex","SOLUSD",1741016990228,0.033,159.08,159.03,30.44856712]
["bitfinex","SOLUSD",1741016990524,0.033,159.08,159.02,30.44856712]
["bitfinex","SOLUSD",1741016990711,0.033,159.08,159.01,81.5]
["bitfinex","SOLUSD",1741016991026,80.7,159.07,159.01,30.44856712]
["bitfinex","SOLUSD",1741016991521,80.7,159.07,159.0,30.44856712]
["bitfinex","SOLUSD",1741016992023,80.7,159.07,158.98,30.44856712]
["bitfinex","SOLUSD",1741016992222,18.64964886,159.06,158.98,30.44856712]
["bitfinex","SOLUSD",1741016992430,86.9873,159.05,159.0,30.44856712]
["bitfinex","SOLUSD",1741016992808,86.9873,159.05,158.99,30.44856712]
["bitfinex","SOLUSD",1741016993505,86.9873,159.05,159.0,30.44856712]
["bitfinex","SOLUSD",1741016993706,86.9873,159.05,159.01,30.44856712]
["bitfinex","SOLUSD",1741016993907,80.7,159.05,159.02,30.44856712]
["bitfinex","SOLUSD",1741016994106,86.9874,159.05,159.01,30.44856712]
["bitfinex","SOLUSD",1741016994309,86.9874,159.05,159.0,30.44856712]
["bitfinex","SOLUSD",1741016994530,80.7,159.05,159.01,30.44856712]
["bitfinex","SOLUSD",1741016995533,86.9874,159.05,159.01,30.44856712]
["bitfinex","SOLUSD",1741016995830,86.9874,159.05,159.0,30.44856712]
["bitfinex","SOLUSD",1741016996430,86.9874,159.05,159.01,30.44856712]
["bitfinex","SOLUSD",1741016996735,86.9874,159.05,159.02,30.44856712]
["bitfinex","SOLUSD",1741016997028,80.7,159.05,159.02,30.44856712]
["bitfinex","SOLUSD",1741016997526,6.287,159.06,159.02,30.44856712]
["bitfinex","SOLUSD",1741016997727,80.733,159.08,159.04,30.44856712]
["bitfinex","SOLUSD",1741016997906,87.0192,159.08,159.03,30.44856712]
["bitfinex","SOLUSD",1741016998738,87.0192,159.08,159.02,30.44856712]
["bitfinex","SOLUSD",1741017000329,87.0192,159.08,159.04,30.44856712]
["bitfinex","SOLUSD",1741017000715,6.3192,159.08,159.03,30.44856712]
["bitfinex","SOLUSD",1741017001013,6.3192,159.08,159.01,30.44856712]
["bitfinex","SOLUSD",1741017001226,6.3192,159.08,159.03,30.44856712]
["bitfinex","SOLUSD",1741017001427,0.033,159.08,159.01,18.79181043]
["bitfinex","SOLUSD",1741017001612,0.033,159.08,159.07,30.44856712]
["bitfinex","SOLUSD",1741017002235,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741017002436,0.033,159.08,159.03,30.44856712]
["bitfinex","SOLUSD",1741017002831,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741017003131,0.033,159.08,159.07,30.44856712]
["bitfinex","SOLUSD",1741017004830,0.033,159.08,159.06,30.44856712]
["bitfinex","SOLUSD",1741017005046,0.033,159.08,159.07,30.59072869]
["bitfinex","SOLUSD",1741017005422,0.033,159.08,159.07,49.24037755]
["bitfinex","SOLUSD",1741017005625,0.033,159.08,159.07,130.74037755]
["bitfinex","SOLUSD",1741017005964,0.0001,159.09,159.08,20.79181043]
["bitfinex","SOLUSD",1741017006121,0.033,159.16,159.15,20.14216157]
["bitfinex","SOLUSD",1741017006441,0.033,159.25,159.18,20.14216157]
["bitfinex","SOLUSD",1741017006640,0.033,159.25,159.23,30.44856712]
["bitfinex","SOLUSD",1741017007545,6.3124,159.25,159.21,30.44856712]
["bitfinex","SOLUSD",1741017007746,6.3124,159.25,159.18,88.8]
["bitfinex","SOLUSD",1741017007747,6.313,159.24,159.18,88.8]
["bitfinex","SOLUSD",1741017008034,80.7,159.23,159.15,8.56]
["bitfinex","SOLUSD",1741017008559,18.64964886,159.21,159.12,30.44856712]
["bitfinex","SOLUSD",1741017008835,18.64964886,159.21,159.09,0.14216157]
["bitfinex","SOLUSD",1741017009010,18.64964886,159.21,159.12,30.44856712]
["bitfinex","SOLUSD",1741017009216,82.34937755,159.22,159.13,30.44856712]
["bitfinex","SOLUSD",1741017009411,80.7,159.22,159.19,30.44856712]
["bitfinex","SOLUSD",1741017009617,0.033,159.24,159.21,30.44856712]
["bitfinex","SOLUSD",1741017009818,0.033,159.24,159.23,30.44856712]
["bitfinex","SOLUSD",1741017010720,0.033,159.24,159.22,30.44856712]
["bitfinex","SOLUSD",1741017010935,0.033,159.24,159.2,30.44856712]
["bitfinex","SOLUSD",1741017011138,20.033,159.24,159.17,30.44856712]
["bitfinex","SOLUSD",1741017011431,20.0,159.2,159.13,30.44856712]
["bitfinex","SOLUSD",1741017011634,100.7,159.2,159.13,30.44856712]
["bitfinex","SOLUSD",1741017011833,100.7,159.2,159.14,30.44856712]
["bitfinex","SOLUSD",1741017012038,6.2818,159.19,159.11,1.5478]
["bitfinex","SOLUSD",1741017012236,80.7,159.2,159.17,30.44856712]
["bitfinex","SOLUSD",1741017012426,56.41271807,159.24,159.18,30.44856712]
["bitfinex","SOLUSD",1741017012632,0.033,159.25,159.18,30.44856712]
["bitfinex","SOLUSD",1741017012836,0.033,159.25,159.2,30.44856712]
["bitfinex","SOLUSD",1741017013045,0.033,159.25,159.21,30.44856712]
["bitfinex","SOLUSD",1741017014144,0.033,159.25,159.24,30.59072869]
["bitfinex","SOLUSD",1741017014316,0.033,159.25,159.24,137.02017755]
["bitfinex","SOLUSD",1741017015148,0.033,159.25,159.24,165.92017755]
["bitfinex","SOLUSD",1741017015465,0.033,159.3,159.28,20.0]
["bitfinex","SOLUSD",1741017015622,0.033,159.3,159.28,30.44856712]
["bitfinex","SOLUSD",1741017015822,0.033,159.3,159.26,30.44856712]
["bitfinex","SOLUSD",1741017016052,0.033,159.3,159.27,30.44856712]
["bitfinex","SOLUSD",1741017016230,0.033,159.3,159.28,30.44856712]
["bitfinex","SOLUSD",1741017016950,0.033,159.3,159.26,30.44856712]
["bitfinex","SOLUSD",1741017017264,56.44571807,159.3,159.21,30.44856712]
["bitfinex","SOLUSD",1741017017559,56.41271807,159.29,159.22,30.44856712]
["bitfinex","SOLUSD",1741017017722,56.41271807,159.29,159.25,30.44856712]
["bitfinex","SOLUSD",1741017017930,0.033,159.3,159.27,30.44856712]
["bitfinex","SOLUSD",1741017018329,0.033,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017018938,0.033,159.3,159.22,0.14216157]
["bitfinex","SOLUSD",1741017019140,0.033,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017019853,0.033,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017020035,76.44571807,159.3,159.2,6.5218]
["bitfinex","SOLUSD",1741017020238,6.2782,159.28,159.21,30.44856712]
["bitfinex","SOLUSD",1741017020536,6.2782,159.28,159.2,6.5218]
["bitfinex","SOLUSD",1741017020537,6.2782,159.28,159.22,30.44856712]
["bitfinex","SOLUSD",1741017020922,6.2782,159.28,159.21,30.44856712]
["bitfinex","SOLUSD",1741017021538,62.69061807,159.29,159.23,30.44856712]
["bitfinex","SOLUSD",1741017021831,78.38521807,159.29,159.2,30.44856712]
["bitfinex","SOLUSD",1741017022041,62.69061807,159.29,159.21,30.44856712]
["bitfinex","SOLUSD",1741017022243,62.69061807,159.29,159.23,30.44856712]
["bitfinex","SOLUSD",1741017022444,26.3105,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017022628,26.3105,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017022629,20.033,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017022829,26.3106,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017023044,26.3106,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017023242,20.033,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017023448,26.3106,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017023649,0.033,159.3,159.24,0.14216157]
["bitfinex","SOLUSD",1741017023839,0.033,159.3,159.29,30.44856712]
["bitfinex","SOLUSD",1741017024246,0.033,159.3,159.26,30.44856712]
["bitfinex","SOLUSD",1741017024440,0.033,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017024939,0.033,159.3,159.29,30.44856712]
["bitfinex","SOLUSD",1741017025136,0.033,159.3,159.26,30.44856712]
["bitfinex","SOLUSD",1741017025349,0.033,159.3,159.25,111.94856712]
["bitfinex","SOLUSD",1741017025654,0.033,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017025950,0.033,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017026145,0.033,159.3,159.23,30.44856712]
["bitfinex","SOLUSD",1741017026354,6.3104,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017026528,26.3104,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017026732,56.41271807,159.29,159.21,0.03]
["bitfinex","SOLUSD",1741017026929,20.0,159.25,159.21,0.03]
["bitfinex","SOLUSD",1741017027134,56.41271807,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017027432,56.41271807,159.23,159.21,0.03]
["bitfinex","SOLUSD",1741017028454,6.2806,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017029154,6.279,159.26,159.21,0.03]
["bitfinex","SOLUSD",1741017029335,6.279,159.26,159.21,30.47856712]
["bitfinex","SOLUSD",1741017029539,6.279,159.26,159.21,0.03]
["bitfinex","SOLUSD",1741017029744,62.69131807,159.27,159.21,30.47856712]
["bitfinex","SOLUSD",1741017029938,56.41271807,159.27,159.22,30.44856712]
["bitfinex","SOLUSD",1741017030249,6.2779,159.29,159.23,30.44856712]
["bitfinex","SOLUSD",1741017030557,6.3105,159.3,159.25,30.44856712]
["bitfinex","SOLUSD",1741017030853,6.3105,159.3,159.24,30.44856712]
["bitfinex","SOLUSD",1741017031054,6.3105,159.3,159.21,111.97856712]
["bitfinex","SOLUSD",1741017031355,20.0,159.26,159.21,81.53]
["bitfinex","SOLUSD",1741017031743,20.0,159.25,159.21,0.03]
["bitfinex","SOLUSD",1741017031943,56.41271807,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017032335,6.2806,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017033960,20.0,159.17,159.08,6.4945]
["bitfinex","SOLUSD",1741017034341,21.9903,159.16,159.07,81.5]
["bitfinex","SOLUSD",1741017034548,20.0,159.13,159.06,49.4764532]
["bitfinex","SOLUSD",1741017035055,18.64964886,159.12,159.05,0.03]
["bitfinex","SOLUSD",1741017035656,18.64964886,159.08,159.05,0.03]
["bitfinex","SOLUSD",1741017035852,20.0,159.09,159.05,0.03]
["bitfinex","SOLUSD",1741017036050,20.0,159.06,159.05,0.03]
["bitfinex","SOLUSD",1741017036369,26.2869,159.06,159.05,0.03]
["bitfinex","SOLUSD",1741017036546,6.2869,159.06,159.05,0.03]
["bitfinex","SOLUSD",1741017036740,6.2857,159.09,159.05,0.03]
["bitfinex","SOLUSD",1741017036933,9.42041926,159.09,159.05,0.03]
["bitfinex","SOLUSD",1741017037953,6.2853,159.1,159.05,0.03]
["bitfinex","SOLUSD",1741017038160,6.2845,159.12,159.05,49.5064532]
["bitfinex","SOLUSD",1741017038464,6.2845,159.12,159.05,0.03]
["bitfinex","SOLUSD",1741017038766,99.34964886,159.11,159.05,0.03]
["bitfinex","SOLUSD",1741017038933,80.7,159.11,159.05,0.03]
["bitfinex","SOLUSD",1741017039864,6.2845,159.12,159.06,49.4764532]
["bitfinex","SOLUSD",1741017040366,6.2845,159.12,159.05,6.3871]
["bitfinex","SOLUSD",1741017040572,18.64964886,159.11,159.05,0.03]
["bitfinex","SOLUSD",1741017040743,21.9959,159.12,159.05,0.03]
["bitfinex","SOLUSD",1741017041070,21.9959,159.12,159.05,49.5064532]
["bitfinex","SOLUSD",1741017041239,99.34964886,159.11,159.05,0.03]
["bitfinex","SOLUSD",1741017042176,80.7,159.11,159.05,0.03]
["bitfinex","SOLUSD",1741017042663,6.2853,159.1,159.05,0.03]
["bitfinex","SOLUSD",1741017043245,6.2853,159.1,159.05,49.5064532]
["bitfinex","SOLUSD",1741017043444,80.7,159.11,159.05,49.5064532]
["bitfinex","SOLUSD",1741017043764,86.9844,159.13,159.07,49.4764532]
["bitfinex","SOLUSD",1741017043968,80.7,159.12,159.05,0.03]
["bitfinex","SOLUSD",1741017044275,20.0,159.09,159.05,0.03]
["bitfinex","SOLUSD",1741017044775,6.2861,159.08,159.05,0.03]
["bitfinex","SOLUSD",1741017045075,86.9861,159.08,159.05,0.03]
["bitfinex","SOLUSD",1741017045277,80.7,159.07,159.05,0.03]
["bitfinex","SOLUSD",1741017045573,80.7,159.06,159.05,0.03]
["bitfinex","SOLUSD",1741017047071,86.9869,159.06,159.05,0.03]
["bitfinex","SOLUSD",1741017048046,102.7042,159.06,159.0,0.03]
["bitfinex","SOLUSD",1741017048248,80.7,159.05,159.0,0.03]
["bitfinex","SOLUSD",1741017048644,22.007,159.04,159.0,0.03]
["bitfinex","SOLUSD",1741017049145,6.2877,159.04,159.0,0.03]
["bitfinex","SOLUSD",1741017049761,6.2877,159.04,159.0,49.5064532]
["bitfinex","SOLUSD",1741017049972,86.9874,159.05,159.0,49.5064532]
["bitfinex","SOLUSD",1741017050150,6.2874,159.05,159.0,49.5064532]
["bitfinex","SOLUSD",1741017050371,6.2284887,159.05,159.0,49.5064532]
["bitfinex","SOLUSD",1741017050687,6.2865,159.07,159.0,0.03]
["bitfinex","SOLUSD",1741017050892,15.7181,159.06,159.0,0.03]
["bitfinex","SOLUSD",1741017051758,20.0,159.04,159.0,0.03]
["bitfinex","SOLUSD",1741017052086,38.64964886,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1741017052261,40.30118509,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1741017052463,3.18925936,159.04,159.0,0.0001]
["bitfinex","SOLUSD",1741017052671,6.2885,159.02,159.0,0.0001]
["bitfinex","SOLUSD",1741017052966,38.64964886,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1741017053295,40.30085935,159.01,159.0,0.0001]
["bitfinex","SOLUSD",1741017053684,20.0,158.97,158.91,0.03]
["bitfinex","SOLUSD",1741017053986,1.65184559,158.96,158.91,0.03]
["bitfinex","SOLUSD",1741017054290,20.0,158.99,158.91,0.03]
["bitfinex","SOLUSD",1741017054599,20.0,158.99,158.91,30.53325104]
["bitfinex","SOLUSD",1741017054799,6.29,158.98,158.92,30.50325104]
["bitfinex","SOLUSD",1741017054975,6.2889,159.01,158.95,30.50325104]
["bitfinex","SOLUSD",1741017055363,6.2889,159.01,158.93,30.50325104]
["bitfinex","SOLUSD",1741017055589,22.0111,159.01,158.93,30.50325104]
["bitfinex","SOLUSD",1741017055789,22.0111,159.01,158.92,112.00325104]
["bitfinex","SOLUSD",1741017056098,6.2889,159.01,158.92,112.00325104]
["bitfinex","SOLUSD",1741017056260,6.2877,159.04,158.95,30.50325104]
["bitfinex","SOLUSD",1741017056460,1.65097243,159.03,158.93,30.50325104]
["bitfinex","SOLUSD",1741017056662,20.0,158.99,158.92,81.5]
["bitfinex","SOLUSD",1741017056905,20.0,158.99,158.92,112.00325104]
["bitfinex","SOLUSD",1741017057196,22.0084,159.03,158.95,30.50325104]
["bitfinex","SOLUSD",1741017057503,80.7,159.04,158.97,30.50325104]
["bitfinex","SOLUSD",1741017057676,86.9878,159.04,158.97,30.50325104]
["bitfinex","SOLUSD",1741017058689,86.9878,159.04,158.97,36.79355104]
["bitfinex","SOLUSD",1741017058886,86.9878,159.04,158.97,30.50325104]
["bitfinex","SOLUSD",1741017059084,86.9878,159.04,158.95,81.5]
["bitfinex","SOLUSD",1741017059307,86.9878,159.04,158.97,30.50325104]
["bitfinex","SOLUSD",1741017059488,86.9878,159.04,158.97,0.03]
["bitfinex","SOLUSD",1741017059884,80.7,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741017060102,20.0,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017060283,80.7,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017060873,86.9898,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017061078,80.7,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017061294,6.2881,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741017062379,0.033,159.06,158.99,30.50325104]
["bitfinex","SOLUSD",1741017062721,0.033,159.06,159.02,30.50325104]
["bitfinex","SOLUSD",1741017063076,0.033,159.06,159.03,30.50325104]
["bitfinex","SOLUSD",1741017063494,0.033,159.06,159.04,30.50325104]
["bitfinex","SOLUSD",1741017063706,0.033,159.06,159.05,30.50325104]
["bitfinex","SOLUSD",1741017064205,80.7,159.19,159.09,0.14216157]
["bitfinex","SOLUSD",1741017064412,6.2821,159.18,159.12,30.50325104]
["bitfinex","SOLUSD",1741017064602,6.2821,159.18,159.11,30.50325104]
["bitfinex","SOLUSD",1741017064792,6.2821,159.18,159.12,30.50325104]
["bitfinex","SOLUSD",1741017065279,86.9818,159.19,159.12,30.50325104]
["bitfinex","SOLUSD",1741017065480,6.2814,159.2,159.14,30.50325104]
["bitfinex","SOLUSD",1741017065911,6.2814,159.2,159.12,50.50325104]
["bitfinex","SOLUSD",1741017066080,0.033,159.22,159.16,30.50325104]
["bitfinex","SOLUSD",1741017066277,0.033,159.22,159.18,30.50325104]
["bitfinex","SOLUSD",1741017066481,0.033,159.22,159.19,49.39339389]
["bitfinex","SOLUSD",1741017066691,0.033,159.22,159.18,49.39339389]
["bitfinex","SOLUSD",1741017066895,0.033,159.22,159.19,49.39339389]
["bitfinex","SOLUSD",1741017067304,0.033,159.22,159.16,1.65216157]
["bitfinex","SOLUSD",1741017067500,0.033,159.22,159.18,49.39339389]
["bitfinex","SOLUSD",1741017067701,0.033,159.22,159.16,1.65216157]
["bitfinex","SOLUSD",1741017067907,0.033,159.22,159.19,49.39339389]
["bitfinex","SOLUSD",1741017068212,0.033,159.22,159.21,49.53555546]
["bitfinex","SOLUSD",1741017068583,0.033,159.22,159.21,68.18520432]
["bitfinex","SOLUSD",1741017068809,0.033,159.22,159.21,178.58520432]
["bitfinex","SOLUSD",1741017069145,0.033,159.22,159.21,184.86620432]
["bitfinex","SOLUSD",1741017069616,0.033,159.3,159.25,38.79181043]
["bitfinex","SOLUSD",1741017069798,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017070318,0.033,159.3,159.25,67.69181043]
["bitfinex","SOLUSD",1741017070319,0.033,159.3,159.25,49.04216157]
["bitfinex","SOLUSD",1741017070486,0.033,159.3,159.26,49.39339389]
["bitfinex","SOLUSD",1741017070684,0.033,159.3,159.25,78.29339389]
["bitfinex","SOLUSD",1741017070905,0.033,159.3,159.26,49.39339389]
["bitfinex","SOLUSD",1741017071107,0.033,159.3,159.29,49.39339389]
["bitfinex","SOLUSD",1741017071625,0.033,159.3,159.24,0.14216157]
["bitfinex","SOLUSD",1741017071915,0.033,159.3,159.24,49.39339389]
["bitfinex","SOLUSD",1741017072608,0.033,159.3,159.29,49.39339389]
["bitfinex","SOLUSD",1741017072809,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017073026,0.033,159.3,159.27,49.39339389]
["bitfinex","SOLUSD",1741017073194,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017073391,0.033,159.3,159.27,49.39339389]
["bitfinex","SOLUSD",1741017073998,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017074198,0.033,159.3,159.29,49.39339389]
["bitfinex","SOLUSD",1741017074510,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017075237,0.033,159.3,159.25,110.4]
["bitfinex","SOLUSD",1741017075396,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017075596,0.033,159.3,159.29,49.39339389]
["bitfinex","SOLUSD",1741017076025,0.033,159.3,159.28,130.89339389]
["bitfinex","SOLUSD",1741017076526,0.033,159.3,159.28,81.5]
["bitfinex","SOLUSD",1741017076834,0.033,159.3,159.23,49.39339389]
["bitfinex","SOLUSD",1741017077033,0.033,159.3,159.22,87.8538]
["bitfinex","SOLUSD",1741017077207,0.033,159.3,159.25,49.39339389]
["bitfinex","SOLUSD",1741017077838,0.033,159.3,159.23,49.39339389]
["bitfinex","SOLUSD",1741017078026,0.033,159.3,159.25,49.39339389]
["bitfinex","SOLUSD",1741017078514,0.033,159.3,159.23,18.79181043]
["bitfinex","SOLUSD",1741017078714,0.033,159.3,159.24,49.39339389]
["bitfinex","SOLUSD",1741017078934,0.033,159.3,159.23,49.39339389]
["bitfinex","SOLUSD",1741017079231,0.033,159.3,159.22,137.24719389]
["bitfinex","SOLUSD",1741017079426,0.033,159.3,159.22,81.5]
["bitfinex","SOLUSD",1741017079609,99.38264886,159.3,159.2,49.39339389]
["bitfinex","SOLUSD",1741017079930,80.7,159.29,159.2,49.39339389]
["bitfinex","SOLUSD",1741017080117,80.7,159.29,159.18,87.8514]
["bitfinex","SOLUSD",1741017080118,80.7,159.29,159.22,49.39339389]
["bitfinex","SOLUSD",1741017080518,80.7,159.29,159.21,49.39339389]
["bitfinex","SOLUSD",1741017080828,0.033,159.3,159.25,49.39339389]
["bitfinex","SOLUSD",1741017081207,0.033,159.3,159.26,49.39339389]
["bitfinex","SOLUSD",1741017081733,0.033,159.3,159.27,49.39339389]
["bitfinex","SOLUSD",1741017082109,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017082412,0.033,159.3,159.29,49.39339389]
["bitfinex","SOLUSD",1741017082636,0.033,159.3,159.28,49.39339389]
["bitfinex","SOLUSD",1741017083205,0.033,159.3,159.29,49.53555546]
["bitfinex","SOLUSD",1741017084020,0.033,159.3,159.29,178.58520432]
["bitfinex","SOLUSD",1741017085200,0.033,159.3,159.29,184.86300432]
["bitfinex","SOLUSD",1741017085429,0.033,159.3,159.29,166.21335546]
["bitfinex","SOLUSD",1741017085805,0.033,159.3,159.29,184.86300432]
["bitfinex","SOLUSD",1741017086412,0.033,159.3,159.29,159.93555546]
["bitfinex","SOLUSD",1741017086740,0.033,159.3,159.29,159.54311103]
["bitfinex","SOLUSD",1741017086908,0.033,159.3,159.29,165.82091103]
["bitfinex","SOLUSD",1741017087229,0.033,159.3,159.29,147.17126217]
["bitfinex","SOLUSD",1741017087427,0.033,159.3,159.29,165.82091103]
["bitfinex","SOLUSD",1741017087728,0.033,159.31,159.3,0.14216157]
["bitfinex","SOLUSD",1741017087924,0.033,159.32,159.31,50.49346217]
["bitfinex","SOLUSD",1741017088126,0.033,159.32,159.31,131.99346217]
["bitfinex","SOLUSD",1741017088535,0.033,159.32,159.31,150.64311103]
["bitfinex","SOLUSD",1741017089316,0.033,159.32,159.31,185.82011103]
["bitfinex","SOLUSD",1741017090129,0.033,159.32,159.28,96.4359]
["bitfinex","SOLUSD",1741017090328,0.033,159.32,159.28,126.7872006]
["bitfinex","SOLUSD",1741017090831,0.033,159.32,159.29,30.3513006]
["bitfinex","SOLUSD",1741017093214,0.033,159.32,159.3,30.3513006]
["bitfinex","SOLUSD",1741017093411,0.033,159.32,159.31,30.49346217]
["bitfinex","SOLUSD",1741017093614,0.033,159.32,159.31,111.99346217]
["bitfinex","SOLUSD",1741017093916,0.033,159.32,159.31,159.54311103]
["bitfinex","SOLUSD",1741017094619,0.033,159.41,159.35,20.14216157]
["bitfinex","SOLUSD",1741017094838,0.033,159.41,159.37,30.3513006]
["bitfinex","SOLUSD",1741017096527,0.033,159.41,159.38,30.3513006]
["bitfinex","SOLUSD",1741017098553,0.033,159.41,159.37,111.8513006]
["bitfinex","SOLUSD",1741017098740,0.033,159.41,159.38,30.3513006]
["bitfinex","SOLUSD",1741017099924,0.033,159.41,159.39,30.3513006]
["bitfinex","SOLUSD",1741017100125,0.033,159.41,159.38,30.3513006]
["bitfinex","SOLUSD",1741017100333,0.033,159.41,159.4,30.49346217]
["bitfinex","SOLUSD",1741017100527,0.033,159.41,159.4,137.45862642]
["bitfinex","SOLUSD",1741017100826,0.033,159.41,159.4,165.67444946]
["bitfinex","SOLUSD",1741017101025,0.033,159.41,159.4,147.0248006]
["bitfinex","SOLUSD",1741017101350,0.033,159.41,159.4,140.7513006]
["bitfinex","SOLUSD",1741017101550,0.033,159.41,159.4,110.4]
["bitfinex","SOLUSD",1741017101851,0.033,159.41,159.37,1.585]
["bitfinex","SOLUSD",1741017102145,0.033,159.41,159.36,30.3513006]
["bitfinex","SOLUSD",1741017103246,0.033,159.41,159.34,81.5]
["bitfinex","SOLUSD",1741017103247,20.0,159.4,159.34,81.5]
["bitfinex","SOLUSD",1741017103444,20.0,159.38,159.33,30.3513006]
["bitfinex","SOLUSD",1741017103649,20.0,159.38,159.31,30.3513006]
["bitfinex","SOLUSD",1741017104051,80.733,159.41,159.32,30.3513006]
["bitfinex","SOLUSD",1741017104230,20.0,159.38,159.32,30.3513006]
["bitfinex","SOLUSD",1741017104436,20.0,159.38,159.31,30.3513006]
["bitfinex","SOLUSD",1741017104852,80.733,159.41,159.34,30.3513006]
["bitfinex","SOLUSD",1741017105219,80.733,159.41,159.33,30.3513006]
["bitfinex","SOLUSD",1741017105454,80.733,159.41,159.34,30.3513006]
["bitfinex","SOLUSD",1741017105652,0.033,159.41,159.37,30.3513006]
["bitfinex","SOLUSD",1741017106026,0.033,159.41,159.35,0.14216157]
["bitfinex","SOLUSD",1741017106027,0.033,159.41,159.36,30.3513006]
["bitfinex","SOLUSD",1741017106540,0.033,159.41,159.37,30.3513006]
["bitfinex","SOLUSD",1741017106932,0.033,159.41,159.36,30.3513006]
["bitfinex","SOLUSD",1741017107249,0.033,159.41,159.35,0.14216157]
["bitfinex","SOLUSD",1741017107250,0.033,159.41,159.37,30.3513006]
["bitfinex","SOLUSD",1741017107546,0.033,159.41,159.34,81.5]
["bitfinex","SOLUSD",1741017107724,0.033,159.41,159.34,111.8513006]
["bitfinex","SOLUSD",1741017107924,80.7,159.4,159.32,30.3513006]
["bitfinex","SOLUSD",1741017108333,80.7,159.4,159.31,36.6280006]
["bitfinex","SOLUSD",1741017108532,80.7,159.4,159.32,30.3513006]
["bitfinex","SOLUSD",1741017108748,80.7,159.4,159.34,30.3513006]
["bitfinex","SOLUSD",1741017108957,80.7,159.4,159.35,30.3513006]
["bitfinex","SOLUSD",1741017109147,80.7,159.4,159.34,30.3513006]
["bitfinex","SOLUSD",1741017109343,6.3062,159.41,159.36,30.3513006]
["bitfinex","SOLUSD",1741017109736,6.3062,159.41,159.35,30.3513006]
["bitfinex","SOLUSD",1741017110755,6.3062,159.41,159.31,6.277]
["bitfinex","SOLUSD",1741017111058,6.3062,159.41,159.33,30.3513006]
["bitfinex","SOLUSD",1741017111237,80.7,159.4,159.33,30.3513006]
["bitfinex","SOLUSD",1741017111442,80.7,159.4,159.32,30.3513006]
["bitfinex","SOLUSD",1741017111753,0.033,159.41,159.31,30.3513006]
["bitfinex","SOLUSD",1741017111754,80.7,159.39,159.31,30.3513006]
["bitfinex","SOLUSD",1741017112058,80.7,159.39,159.33,30.3513006]
["bitfinex","SOLUSD",1741017112351,80.7,159.39,159.34,30.3513006]
["bitfinex","SOLUSD",1741017112858,80.7,159.39,159.35,30.3513006]
["bitfinex","SOLUSD",1741017113254,0.033,159.41,159.36,30.3513006]
["bitfinex","SOLUSD",1741017113556,0.033,159.41,159.39,30.3513006]
["bitfinex","SOLUSD",1741017114162,0.033,159.41,159.38,30.3513006]
["bitfinex","SOLUSD",1741017114344,0.033,159.41,159.37,50.3513006]
["bitfinex","SOLUSD",1741017114542,0.033,159.41,159.37,30.3513006]
["bitfinex","SOLUSD",1741017114851,6.3062,159.41,159.35,30.3513006]
["bitfinex","SOLUSD",1741017115255,0.033,159.41,159.38,36.6255006]
["bitfinex","SOLUSD",1741017115751,0.033,159.41,159.39,30.3513006]
["bitfinex","SOLUSD",1741017115960,0.033,159.41,159.4,30.3513006]
["bitfinex","SOLUSD",1741017116259,0.033,159.41,159.4,159.54311103]
["bitfinex","SOLUSD",1741017117556,0.033,159.41,159.4,165.81661103]
["bitfinex","SOLUSD",1741017118549,0.0001,159.41,159.4,165.81661103]
["bitfinex","SOLUSD",1741017118753,0.0001,159.42,159.41,18.79181043]
["bitfinex","SOLUSD",1741017118939,0.0001,159.42,159.41,49.14311103]
["bitfinex","SOLUSD",1741017119334,0.0001,159.42,159.41,159.54311103]
["bitfinex","SOLUSD",1741017120662,0.0001,159.42,159.41,165.81621103]
["bitfinex","SOLUSD",1741017120837,0.033,159.48,159.45,18.79181043]
["bitfinex","SOLUSD",1741017121156,0.033,159.48,159.47,50.49346217]
["bitfinex","SOLUSD",1741017121735,0.033,159.48,159.47,179.54311103]
["bitfinex","SOLUSD",1741017122154,0.033,159.48,159.47,160.89346217]
["bitfinex","SOLUSD",1741017122459,0.033,159.48,159.47,160.7513006]
["bitfinex","SOLUSD",1741017122646,0.033,159.48,159.47,167.0220006]
["bitfinex","SOLUSD",1741017122847,0.033,159.48,159.47,160.7513006]
["bitfinex","SOLUSD",1741017123047,0.033,159.48,159.47,30.3513006]
["bitfinex","SOLUSD",1741017123256,0.033,159.48,159.42,33.98241171]
["bitfinex","SOLUSD",1741017123257,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017123457,0.033,159.48,159.46,30.3513006]
["bitfinex","SOLUSD",1741017123841,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017124177,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017124571,0.033,159.48,159.42,87.7727]
["bitfinex","SOLUSD",1741017124572,0.033,159.48,159.45,30.3513006]
["bitfinex","SOLUSD",1741017124859,0.033,159.48,159.46,30.3513006]
["bitfinex","SOLUSD",1741017125271,0.033,159.48,159.45,30.3513006]
["bitfinex","SOLUSD",1741017125441,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017125840,0.033,159.48,159.42,116.6726]
["bitfinex","SOLUSD",1741017126063,0.033,159.48,159.47,30.3513006]
["bitfinex","SOLUSD",1741017126238,0.033,159.48,159.46,30.3513006]
["bitfinex","SOLUSD",1741017126959,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017127159,0.033,159.48,159.43,140.7513006]
["bitfinex","SOLUSD",1741017127369,1.6558,159.48,159.39,81.5]
["bitfinex","SOLUSD",1741017127537,18.64964886,159.46,159.37,81.53]
["bitfinex","SOLUSD",1741017127866,20.0,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017128168,80.7,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017128565,80.7,159.41,159.38,30.3513006]
["bitfinex","SOLUSD",1741017128857,80.7,159.41,159.37,30.3813006]
["bitfinex","SOLUSD",1741017129369,6.2711,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017129547,6.2711,159.46,159.38,30.3513006]
["bitfinex","SOLUSD",1741017129876,18.64964886,159.45,159.37,81.53]
["bitfinex","SOLUSD",1741017130075,18.64964886,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741017130242,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017130561,18.64964886,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017130963,6.2735,159.4,159.37,0.03]
["bitfinex","SOLUSD",1741017131278,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017131448,80.7,159.42,159.37,30.3813006]
["bitfinex","SOLUSD",1741017131651,86.9729,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017131850,18.64964886,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017132064,86.9729,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017132263,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017132479,86.9728,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017132783,99.34964886,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017132940,6.2735,159.4,159.37,0.03]
["bitfinex","SOLUSD",1741017134570,86.9732,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017135174,18.64964886,159.4,159.37,0.03]
["bitfinex","SOLUSD",1741017135475,86.9732,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017137664,80.7,159.4,159.37,0.03]
["bitfinex","SOLUSD",1741017138983,80.7,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017139271,0.033,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017139475,6.3034,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017139652,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017139980,0.033,159.48,159.47,30.3513006]
["bitfinex","SOLUSD",1741017140471,0.033,159.48,159.45,36.9291006]
["bitfinex","SOLUSD",1741017140660,0.033,159.48,159.46,30.3513006]
["bitfinex","SOLUSD",1741017140867,0.033,159.48,159.47,30.3513006]
["bitfinex","SOLUSD",1741017141172,0.033,159.48,159.46,30.3513006]
["bitfinex","SOLUSD",1741017141777,0.033,159.48,159.47,30.49346217]
["bitfinex","SOLUSD",1741017142272,80.7,159.47,159.36,7.8736]
["bitfinex","SOLUSD",1741017142459,0.033,159.48,159.39,30.3513006]
["bitfinex","SOLUSD",1741017142778,0.033,159.48,159.4,30.3513006]
["bitfinex","SOLUSD",1741017143169,6.3033,159.48,159.4,30.3513006]
["bitfinex","SOLUSD",1741017144063,6.3033,159.48,159.41,50.3513006]
["bitfinex","SOLUSD",1741017144766,0.033,159.48,159.42,50.49346217]
["bitfinex","SOLUSD",1741017144973,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017145150,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017146167,0.033,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017146681,0.033,159.48,159.4,30.3513006]
["bitfinex","SOLUSD",1741017146856,18.68264886,159.48,159.39,110.4]
["bitfinex","SOLUSD",1741017147055,18.68264886,159.48,159.39,140.7513006]
["bitfinex","SOLUSD",1741017147360,21.9792,159.48,159.4,30.3513006]
["bitfinex","SOLUSD",1741017147561,21.9792,159.48,159.41,30.3513006]
["bitfinex","SOLUSD",1741017148391,21.9792,159.48,159.39,110.4]
["bitfinex","SOLUSD",1741017148582,18.64964886,159.47,159.39,110.4]
["bitfinex","SOLUSD",1741017148797,80.7,159.46,159.37,0.03]
["bitfinex","SOLUSD",1741017149079,80.7,159.45,159.37,30.3813006]
["bitfinex","SOLUSD",1741017149383,21.9517,159.44,159.37,0.03]
["bitfinex","SOLUSD",1741017150778,99.34964886,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741017151092,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017151389,86.9727,159.42,159.37,30.3813006]
["bitfinex","SOLUSD",1741017151702,80.7,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017151987,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017153181,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017154167,0.033,159.48,159.41,30.3513006]
["bitfinex","SOLUSD",1741017154383,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017154571,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017155184,0.033,159.48,159.43,50.3513006]
["bitfinex","SOLUSD",1741017155564,0.033,159.48,159.41,30.3513006]
["bitfinex","SOLUSD",1741017155768,0.033,159.48,159.4,87.6592]
["bitfinex","SOLUSD",1741017155769,0.033,159.48,159.4,111.8513006]
["bitfinex","SOLUSD",1741017155965,80.7,159.47,159.38,30.3513006]
["bitfinex","SOLUSD",1741017156169,18.64964886,159.45,159.37,0.03]
["bitfinex","SOLUSD",1741017156473,80.7,159.44,159.38,30.3513006]
["bitfinex","SOLUSD",1741017156670,80.7,159.44,159.37,30.3813006]
["bitfinex","SOLUSD",1741017156991,18.64964886,159.43,159.37,0.03]
["bitfinex","SOLUSD",1741017157189,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017157563,6.2731,159.41,159.37,0.03]
["bitfinex","SOLUSD",1741017157869,86.9728,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017158272,80.7,159.42,159.37,0.03]
["bitfinex","SOLUSD",1741017158487,0.033,159.5,159.41,30.3513006]
["bitfinex","SOLUSD",1741017158488,80.7,159.47,159.41,30.3513006]
["bitfinex","SOLUSD",1741017158695,1.6492,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017159066,7.9195,159.48,159.4,101.5]
["bitfinex","SOLUSD",1741017159267,7.9195,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017159467,1.6492,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017159790,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017159973,0.033,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017160176,0.033,159.48,159.4,81.5]
["bitfinex","SOLUSD",1741017160490,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017160793,0.033,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017161371,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017161783,0.033,159.48,159.43,36.6233006]
["bitfinex","SOLUSD",1741017162371,0.033,159.48,159.39,6.3734]
["bitfinex","SOLUSD",1741017162372,80.7,159.47,159.39,6.3734]
["bitfinex","SOLUSD",1741017162614,80.7,159.47,159.42,30.3513006]
["bitfinex","SOLUSD",1741017162888,80.7,159.47,159.42,20.0]
["bitfinex","SOLUSD",1741017163090,0.033,159.48,159.39,30.3513006]
["bitfinex","SOLUSD",1741017163091,80.7,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017163268,80.7,159.46,159.4,30.3513006]
["bitfinex","SOLUSD",1741017163870,80.7,159.46,159.4,36.6245006]
["bitfinex","SOLUSD",1741017164286,80.7,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017164490,80.7,159.46,159.42,30.3513006]
["bitfinex","SOLUSD",1741017164878,80.7,159.46,159.43,30.3513006]
["bitfinex","SOLUSD",1741017165075,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017165277,6.3034,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017165491,0.033,159.48,159.43,50.3513006]
["bitfinex","SOLUSD",1741017165796,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017166491,0.033,159.48,159.43,26.2721]
["bitfinex","SOLUSD",1741017166697,0.033,159.48,159.43,56.6234006]
["bitfinex","SOLUSD",1741017166878,0.033,159.48,159.43,20.0]
["bitfinex","SOLUSD",1741017167393,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017167893,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017168397,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017169474,0.033,159.48,159.44,30.3513006]
["bitfinex","SOLUSD",1741017170081,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017170286,0.033,159.48,159.41,87.773]
["bitfinex","SOLUSD",1741017170287,0.033,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017170680,0.033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017171182,6.3033,159.48,159.43,30.3513006]
["bitfinex","SOLUSD",1741017171795,6.3033,159.48,159.42,30.3513006]
["bitfinex","SOLUSD",1741017172096,80.7,159.47,159.39,6.2739]
["bitfinex","SOLUSD",1741017172303,80.7,159.47,159.42,30.3513006]
["bitfinex","SOLUSD",1741017172496,80.7,159.47,159.41,30.3513006]
["bitfinex","SOLUSD",1741017172690,80.7,159.47,159.42,30.3513006]
["bitfinex","SOLUSD",1741017173081,80.7,159.47,159.39,6.2739]
["bitfinex","SOLUSD",1741017173082,80.7,159.47,159.41,30.3513006]
["bitfinex","SOLUSD",1741017173601,6.2711,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017174005,6.2711,159.46,159.4,30.3513006]
["bitfinex","SOLUSD",1741017176200,6.2711,159.46,159.38,81.53]
["bitfinex","SOLUSD",1741017176502,18.64964886,159.43,159.38,0.03]
["bitfinex","SOLUSD",1741017176804,80.7,159.42,159.38,0.03]
["bitfinex","SOLUSD",1741017177278,99.49181043,159.41,159.38,0.03]
["bitfinex","SOLUSD",1741017177480,18.64964886,159.39,159.38,0.03]
["bitfinex","SOLUSD",1741017177781,38.64964886,159.39,159.38,0.03]
["bitfinex","SOLUSD",1741017178513,18.64964886,159.37,159.28,81.53]
["bitfinex","SOLUSD",1741017178683,18.64964886,159.37,159.28,0.03]
["bitfinex","SOLUSD",1741017179181,18.64964886,159.37,159.29,30.3513006]
["bitfinex","SOLUSD",1741017179380,6.2751,159.36,159.29,30.3513006]
["bitfinex","SOLUSD",1741017179579,6.2751,159.36,159.28,30.3813006]
["bitfinex","SOLUSD",1741017180301,6.2751,159.36,159.28,0.03]
["bitfinex","SOLUSD",1741017180302,20.0,159.32,159.28,0.03]
["bitfinex","SOLUSD",1741017180489,20.2979227,159.31,159.28,0.03]
["bitfinex","SOLUSD",1741017180676,20.0,159.29,159.28,0.03]
["bitfinex","SOLUSD",1741017181407,26.2778,159.29,159.28,0.03]
["bitfinex","SOLUSD",1741017181611,44.92744886,159.29,159.28,0.03]
["bitfinex","SOLUSD",1741017182392,0.14216157,159.27,159.23,0.03]
["bitfinex","SOLUSD",1741017182597,18.79181043,159.25,159.23,0.03]
["bitfinex","SOLUSD",1741017182913,20.44072636,159.25,159.23,0.03]
["bitfinex","SOLUSD",1741017183407,6.2798,159.24,159.23,0.03]
["bitfinex","SOLUSD",1741017183610,25.07161043,159.24,159.23,0.03]
["bitfinex","SOLUSD",1741017184412,25.07161043,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017184413,99.34964886,159.23,159.21,0.03]
["bitfinex","SOLUSD",1741017184588,82.34930921,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017184895,6.2798,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017184896,7.92911328,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017185311,80.7,159.23,159.21,0.03]
["bitfinex","SOLUSD",1741017188102,80.7,159.26,159.22,30.3513006]
["bitfinex","SOLUSD",1741017188420,18.64964886,159.29,159.21,50.3813006]
["bitfinex","SOLUSD",1741017188718,18.64964886,159.27,159.21,0.03]
["bitfinex","SOLUSD",1741017189387,80.7,159.28,159.21,30.3813006]
["bitfinex","SOLUSD",1741017189592,80.7,159.28,159.24,6.2798]
["bitfinex","SOLUSD",1741017190111,86.9771,159.31,159.24,36.6311006]
["bitfinex","SOLUSD",1741017190726,80.7,159.31,159.24,36.6311006]
["bitfinex","SOLUSD",1741017191009,80.7,159.31,159.26,30.3513006]
["bitfinex","SOLUSD",1741017191187,80.7,159.34,159.27,30.3513006]
["bitfinex","SOLUSD",1741017191383,86.9759,159.34,159.27,30.3513006]
["bitfinex","SOLUSD",1741017191708,86.9759,159.34,159.26,30.3513006]
["bitfinex","SOLUSD",1741017192011,0.033,159.29,159.27,30.3513006]
["bitfinex","SOLUSD",1741017192393,0.033,159.29,159.28,50.3513006]
["bitfinex","SOLUSD",1741017193220,0.033,159.29,159.28,138.27166217]
["bitfinex","SOLUSD",1741017193513,0.033,159.29,159.28,168.62296277]
["bitfinex","SOLUSD",1741017193685,0.033,159.29,159.28,138.27166217]
["bitfinex","SOLUSD",1741017194102,86.9739,159.39,159.29,6.69636157]
["bitfinex","SOLUSD",1741017194304,86.9739,159.39,159.33,30.3513006]
["bitfinex","SOLUSD",1741017194502,6.2735,159.4,159.33,30.3513006]
["bitfinex","SOLUSD",1741017194709,6.2735,159.4,159.34,30.3513006]
["bitfinex","SOLUSD",1741017194907,80.7,159.41,159.34,30.3513006]
["bitfinex","SOLUSD",1741017195095,86.9731,159.41,159.35,30.3513006]
["bitfinex","SOLUSD",1741017195299,86.9731,159.41,159.34,36.6268006]
["bitfinex","SOLUSD",1741017195495,86.9731,159.41,159.34,6.2755]
["bitfinex","SOLUSD",1741017195696,86.9731,159.41,159.34,36.6268006]
["bitfinex","SOLUSD",1741017195892,6.2715,159.45,159.36,30.3513006]
["bitfinex","SOLUSD",1741017196207,80.7,159.44,159.36,30.3513006]
["bitfinex","SOLUSD",1741017196798,80.7,159.44,159.37,30.3513006]
["bitfinex","SOLUSD",1741017197516,80.7,159.44,159.38,30.3513006]
["bitfinex","SOLUSD",1741017197713,86.972,159.44,159.38,30.3513006]
["bitfinex","SOLUSD",1741017198019,86.972,159.44,159.37,30.3513006]
["bitfinex","SOLUSD",1741017198722,86.972,159.44,159.37,36.6259006]
["bitfinex","SOLUSD",1741017198907,86.972,159.44,159.37,30.3513006]
["bitfinex","SOLUSD",1741017199118,86.972,159.44,159.37,36.6259006]
["bitfinex","SOLUSD",1741017199414,80.7,159.44,159.39,30.3513006]
["bitfinex","SOLUSD",1741017199803,6.2712,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017200400,6.2712,159.46,159.39,111.8513006]
["bitfinex","SOLUSD",1741017201496,18.64964886,159.45,159.39,81.5]
["bitfinex","SOLUSD",1741017201916,18.64964886,159.43,159.34,30.3513006]
["bitfinex","SOLUSD",1741017202117,18.64964886,159.41,159.33,30.3513006]
["bitfinex","SOLUSD",1741017202315,80.7,159.4,159.32,30.3513006]
["bitfinex","SOLUSD",1741017202524,80.7,159.4,159.33,30.3513006]
["bitfinex","SOLUSD",1741017203205,80.7,159.4,159.34,30.3513006]
["bitfinex","SOLUSD",1741017203407,86.9736,159.4,159.34,30.3513006]
["bitfinex","SOLUSD",1741017204115,86.9736,159.4,159.33,30.3513006]
["bitfinex","SOLUSD",1741017204520,99.34964886,159.39,159.3,9.7908]
["bitfinex","SOLUSD",1741017204691,18.64964886,159.37,159.3,8.18]
["bitfinex","SOLUSD",1741017204897,80.7,159.36,159.29,6.5542]
["bitfinex","SOLUSD",1741017205207,6.2754,159.35,159.29,36.9055006]
["bitfinex","SOLUSD",1741017205404,80.7,159.36,159.29,36.9055006]
["bitfinex","SOLUSD",1741017205613,86.9752,159.36,159.29,36.9055006]
["bitfinex","SOLUSD",1741017205907,86.9752,159.36,159.3,30.3513006]
["bitfinex","SOLUSD",1741017206228,80.7,159.36,159.29,12.8319]
["bitfinex","SOLUSD",1741017206527,80.7,159.36,159.31,30.3513006]
["bitfinex","SOLUSD",1741017206753,80.7,159.4,159.35,30.3513006]
["bitfinex","SOLUSD",1741017207203,86.9735,159.4,159.35,30.3513006]
["bitfinex","SOLUSD",1741017207396,80.7,159.4,159.35,36.6267006]
["bitfinex","SOLUSD",1741017207596,80.7,159.4,159.34,30.3513006]
["bitfinex","SOLUSD",1741017207793,18.64964886,159.42,159.36,30.3513006]
["bitfinex","SOLUSD",1741017208218,86.9724,159.43,159.36,30.3513006]
["bitfinex","SOLUSD",1741017208622,105.62144886,159.45,159.38,30.3513006]
["bitfinex","SOLUSD",1741017209033,6.2718,159.45,159.38,30.3513006]
["bitfinex","SOLUSD",1741017209826,6.2718,159.45,159.37,56.6258006]
["bitfinex","SOLUSD",1741017210139,6.2718,159.45,159.37,50.3513006]
["bitfinex","SOLUSD",1741017210317,21.9506,159.45,159.37,20.0]
["bitfinex","SOLUSD",1741017210521,18.64964886,159.44,159.37,20.0]
["bitfinex","SOLUSD",1741017210721,18.64964886,159.44,159.37,56.6259006]
["bitfinex","SOLUSD",1741017211033,0.033,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017211618,0.033,159.46,159.43,36.6236006]
["bitfinex","SOLUSD",1741017212137,0.033,159.46,159.42,30.3513006]
["bitfinex","SOLUSD",1741017212348,0.033,159.46,159.4,81.5]
["bitfinex","SOLUSD",1741017212537,0.033,159.46,159.4,111.8513006]
["bitfinex","SOLUSD",1741017212719,0.033,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017213341,0.033,159.46,159.4,30.3513006]
["bitfinex","SOLUSD",1741017213841,0.033,159.46,159.39,38.5313006]
["bitfinex","SOLUSD",1741017214146,0.033,159.46,159.39,8.18]
["bitfinex","SOLUSD",1741017214147,99.34964886,159.45,159.39,8.18]
["bitfinex","SOLUSD",1741017215036,80.7,159.44,159.39,8.18]
["bitfinex","SOLUSD",1741017216118,80.84216157,159.43,159.39,8.18]
["bitfinex","SOLUSD",1741017216329,18.64964886,159.42,159.35,30.3513006]
["bitfinex","SOLUSD",1741017216543,80.7,159.42,159.35,30.3513006]
["bitfinex","SOLUSD",1741017216923,80.7,159.42,159.36,30.3513006]
["bitfinex","SOLUSD",1741017217126,80.7,159.42,159.35,30.3513006]
["bitfinex","SOLUSD",1741017217649,80.7,159.42,159.34,36.8401006]
["bitfinex","SOLUSD",1741017217951,21.9559,159.41,159.34,36.8401006]
["bitfinex","SOLUSD",1741017218121,6.2731,159.41,159.35,30.3513006]
["bitfinex","SOLUSD",1741017219439,6.2731,159.41,159.34,36.8401006]
["bitfinex","SOLUSD",1741017220144,6.2731,159.41,159.35,30.3513006]
["bitfinex","SOLUSD",1741017220327,6.2731,159.41,159.34,43.1158006]
["bitfinex","SOLUSD",1741017220526,5.1438,159.45,159.38,30.3513006]
["bitfinex","SOLUSD",1741017220527,80.7,159.45,159.38,30.3513006]
["bitfinex","SOLUSD",1741017221133,80.7,159.45,159.37,30.3513006]
["bitfinex","SOLUSD",1741017221337,80.7,159.45,159.34,94.2645]
["bitfinex","SOLUSD",1741017221338,80.7,159.45,159.38,30.3513006]
["bitfinex","SOLUSD",1741017221741,6.2719,159.44,159.38,30.3513006]
["bitfinex","SOLUSD",1741017222135,6.2719,159.44,159.38,50.3513006]
["bitfinex","SOLUSD",1741017222846,6.2719,159.44,159.39,30.3513006]
["bitfinex","SOLUSD",1741017223064,6.2719,159.44,159.4,30.3513006]
["bitfinex","SOLUSD",1741017223562,6.2719,159.44,159.39,30.3513006]
["bitfinex","SOLUSD",1741017224229,6.2716,159.45,159.4,30.3513006]
["bitfinex","SOLUSD",1741017224843,6.3041,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017225149,0.033,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017226343,0.033,159.46,159.4,30.3513006]
["bitfinex","SOLUSD",1741017226735,0.033,159.46,159.38,107.774]
["bitfinex","SOLUSD",1741017226937,0.033,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017227136,0.033,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017227349,0.033,159.46,159.38,107.774]
["bitfinex","SOLUSD",1741017227528,0.033,159.46,159.41,30.3513006]
["bitfinex","SOLUSD",1741017227927,0.033,159.46,159.4,30.3513006]
["bitfinex","SOLUSD",1741017229554,0.033,159.46,159.39,30.3513006]
["bitfinex","SOLUSD",1741017229729,0.033,159.46,159.4,30.3513006]
["bitfinex","SOLUSD",1741017230423,0.033,159.46,159.39,87.7736]
["bitfinex","SOLUSD",1741017230636,0.033,159.46,159.39,81.5]
["bitfinex","SOLUSD",1741017231070,18.68264886,159.46,159.39,81.5]
["bitfinex","SOLUSD",1741017231369,80.7,159.45,159.37,111.8513006]
["bitfinex","SOLUSD",1741017231685,80.7,159.45,159.37,81.5]
["bitfinex","SOLUSD",1741017232137,80.7,159.45,159.31,6.2767]
["bitfinex","SOLUSD",1741017232138,20.0,159.41,159.31,6.2767]
["bitfinex","SOLUSD",1741017232337,99.34964886,159.4,159.3,111.8513006]
["bitfinex","SOLUSD",1741017232537,21.9586,159.39,159.3,100.46971127]
["bitfinex","SOLUSD",1741017233154,21.9586,159.39,159.3,81.5]
["bitfinex","SOLUSD",1741017233368,21.9586,159.39,159.3,100.46971127]
["bitfinex","SOLUSD",1741017233983,6.2739,159.39,159.3,100.46971127]
["bitfinex","SOLUSD",1741017234295,6.2739,159.39,159.3,106.74701127]
["bitfinex","SOLUSD",1741017234447,18.64964886,159.38,159.3,100.46971127]
["bitfinex","SOLUSD",1741017234652,18.64964886,159.38,159.3,81.5]
["bitfinex","SOLUSD",1741017235462,18.64964886,159.38,159.29,30.35452258]
["bitfinex","SOLUSD",1741017235463,80.7,159.37,159.29,30.35452258]
["bitfinex","SOLUSD",1741017235671,80.7,159.37,159.33,20.0]
["bitfinex","SOLUSD",1741017237781,80.7,159.37,159.3,36.63182258]
["bitfinex","SOLUSD",1741017238181,86.9748,159.37,159.3,6.2773]
["bitfinex","SOLUSD",1741017238489,86.9748,159.37,159.32,20.0]
["bitfinex","SOLUSD",1741017238703,80.7,159.37,159.32,20.0]
["bitfinex","SOLUSD",1741017239486,80.7,159.37,159.34,30.35452258]
["bitfinex","SOLUSD",1741017240396,18.64964886,159.36,159.29,6.2778]
["bitfinex","SOLUSD",1741017240703,80.7,159.36,159.29,6.2778]
["bitfinex","SOLUSD",1741017240905,80.7,159.36,159.32,30.35452258]
["bitfinex","SOLUSD",1741017241102,80.7,159.36,159.32,36.63102258]
["bitfinex","SOLUSD",1741017241313,80.7,159.36,159.32,6.2765]
["bitfinex","SOLUSD",1741017241682,80.7,159.4,159.34,30.35452258]
["bitfinex","SOLUSD",1741017241886,80.7,159.42,159.36,30.35452258]
["bitfinex","SOLUSD",1741017242181,18.64964886,159.41,159.35,20.0]
["bitfinex","SOLUSD",1741017242386,18.64964886,159.41,159.32,81.5]
["bitfinex","SOLUSD",1741017242387,0.14216157,159.4,159.32,81.5]
["bitfinex","SOLUSD",1741017242698,18.64964886,159.41,159.33,30.35452258]
["bitfinex","SOLUSD",1741017243097,24.92304886,159.41,159.34,6.2758]
["bitfinex","SOLUSD",1741017243704,0.14216157,159.4,159.32,81.5]
["bitfinex","SOLUSD",1741017243898,18.64964886,159.37,159.28,0.03]
["bitfinex","SOLUSD",1741017244203,20.23934886,159.35,159.28,0.03]
["bitfinex","SOLUSD",1741017244607,20.23934886,159.35,159.28,6.3082]
["bitfinex","SOLUSD",1741017244987,18.64964886,159.32,159.28,0.03]
["bitfinex","SOLUSD",1741017245197,99.34964886,159.32,159.28,0.03]
["bitfinex","SOLUSD",1741017245413,80.7,159.32,159.28,0.03]
["bitfinex","SOLUSD",1741017245598,80.7,159.32,159.28,30.38452258]
["bitfinex","SOLUSD",1741017245795,86.9743,159.38,159.3,30.35452258]
["bitfinex","SOLUSD",1741017245984,80.7,159.37,159.3,30.35452258]
["bitfinex","SOLUSD",1741017246190,20.43918042,159.36,159.28,81.53]
["bitfinex","SOLUSD",1741017246707,0.14216157,159.33,159.28,0.03]
["bitfinex","SOLUSD",1741017247013,80.7,159.32,159.28,0.03]
["bitfinex","SOLUSD",1741017247191,80.7,159.31,159.28,0.03]
["bitfinex","SOLUSD",1741017248121,18.64964886,159.3,159.28,0.03]
["bitfinex","SOLUSD",1741017248318,99.49181043,159.29,159.28,0.03]
["bitfinex","SOLUSD",1741017248488,18.79181043,159.29,159.28,0.03]
["bitfinex","SOLUSD",1741017248693,18.64964886,159.29,159.28,0.03]
["bitfinex","SOLUSD",1741017249324,18.64964886,159.29,159.21,6.3106]
["bitfinex","SOLUSD",1741017249325,0.14216157,159.27,159.21,0.03]
["bitfinex","SOLUSD",1741017249504,20.0,159.25,159.21,0.03]
["bitfinex","SOLUSD",1741017249714,18.64964886,159.23,159.21,0.03]
["bitfinex","SOLUSD",1741017249916,89.10246809,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017250101,99.34964886,159.21,159.13,0.03]
["bitfinex","SOLUSD",1741017250416,18.64964886,159.19,159.13,0.03]
["bitfinex","SOLUSD",1741017251107,80.7,159.18,159.13,0.03]
["bitfinex","SOLUSD",1741017252019,80.7,159.18,159.14,30.35452258]
["bitfinex","SOLUSD",1741017252220,80.7,159.24,159.17,50.35452258]
["bitfinex","SOLUSD",1741017253304,80.7,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1741017254007,80.7,159.24,159.19,36.63632258]
["bitfinex","SOLUSD",1741017254403,80.7,159.24,159.19,6.2818]
["bitfinex","SOLUSD",1741017254605,80.7,159.24,159.19,36.63632258]
["bitfinex","SOLUSD",1741017254824,80.7,159.24,159.2,30.35452258]
["bitfinex","SOLUSD",1741017255014,25.31634886,159.3,159.21,30.35452258]
["bitfinex","SOLUSD",1741017255219,80.7,159.3,159.24,30.35452258]
["bitfinex","SOLUSD",1741017255533,5.1438,159.34,159.25,36.63392258]
["bitfinex","SOLUSD",1741017255534,80.7,159.33,159.25,36.63392258]
["bitfinex","SOLUSD",1741017255822,80.7,159.33,159.25,6.2794]
["bitfinex","SOLUSD",1741017255995,80.7,159.33,159.26,30.35452258]
["bitfinex","SOLUSD",1741017256400,1.5229,159.34,159.29,20.0]
["bitfinex","SOLUSD",1741017256600,80.7,159.37,159.28,30.35452258]
["bitfinex","SOLUSD",1741017257004,80.7,159.37,159.29,50.35452258]
["bitfinex","SOLUSD",1741017257202,80.7,159.37,159.29,20.0]
["bitfinex","SOLUSD",1741017257203,86.9749,159.37,159.29,20.0]
["bitfinex","SOLUSD",1741017257406,18.64964886,159.36,159.29,20.0]
["bitfinex","SOLUSD",1741017258120,20.29727669,159.36,159.26,111.85452258]
["bitfinex","SOLUSD",1741017258327,18.64964886,159.36,159.27,30.35452258]
["bitfinex","SOLUSD",1741017259208,18.64964886,159.36,159.26,118.13342258]
["bitfinex","SOLUSD",1741017259408,80.7,159.37,159.28,30.35452258]
["bitfinex","SOLUSD",1741017259733,80.7,159.37,159.31,30.35452258]
["bitfinex","SOLUSD",1741017260617,1.5273,159.39,159.31,30.35452258]
["bitfinex","SOLUSD",1741017261012,80.7,159.41,159.29,0.14216157]
["bitfinex","SOLUSD",1741017261212,80.2,159.45,159.37,30.35452258]
["bitfinex","SOLUSD",1741017261413,80.2,159.45,159.38,36.62872258]
["bitfinex","SOLUSD",1741017261613,86.4716,159.45,159.38,30.35452258]
["bitfinex","SOLUSD",1741017261918,86.4716,159.45,159.37,30.35452258]
["bitfinex","SOLUSD",1741017262121,86.4716,159.45,159.36,131.85452258]
["bitfinex","SOLUSD",1741017263028,0.14216157,159.43,159.36,81.5]
["bitfinex","SOLUSD",1741017263540,6.2727,159.42,159.36,81.5]
["bitfinex","SOLUSD",1741017263746,18.64964886,159.41,159.36,81.5]
["bitfinex","SOLUSD",1741017263932,80.2,159.4,159.33,8.08]
["bitfinex","SOLUSD",1741017265527,6.2739,159.39,159.33,8.08]
["bitfinex","SOLUSD",1741017266330,100.50514886,159.38,159.29,81.5]
["bitfinex","SOLUSD",1741017266537,100.50514886,159.38,159.27,29.4]
["bitfinex","SOLUSD",1741017266538,18.64964886,159.36,159.27,111.85452258]
["bitfinex","SOLUSD",1741017266833,18.64964886,159.36,159.27,81.5]
["bitfinex","SOLUSD",1741017267013,100.49740541,159.36,159.27,30.35452258]
["bitfinex","SOLUSD",1741017267206,18.64964886,159.34,159.25,30.35452258]
["bitfinex","SOLUSD",1741017267410,80.2,159.33,159.24,118.18162258]
["bitfinex","SOLUSD",1741017267611,105.12624886,159.32,159.23,38.43452258]
["bitfinex","SOLUSD",1741017268031,120.81784886,159.32,159.23,38.43452258]
["bitfinex","SOLUSD",1741017268336,80.2,159.31,159.23,8.08]
["bitfinex","SOLUSD",1741017268835,18.64964886,159.3,159.23,8.08]
["bitfinex","SOLUSD",1741017269031,80.2,159.29,159.21,30.38452258]
["bitfinex","SOLUSD",1741017269341,80.2,159.29,159.22,30.35452258]
["bitfinex","SOLUSD",1741017269538,86.4782,159.29,159.22,30.35452258]
["bitfinex","SOLUSD",1741017269835,18.64964886,159.28,159.21,0.03]
["bitfinex","SOLUSD",1741017270141,18.64964886,159.26,159.21,0.03]
["bitfinex","SOLUSD",1741017270432,80.2,159.25,159.21,0.03]
["bitfinex","SOLUSD",1741017270816,18.64964886,159.26,159.21,0.03]
["bitfinex","SOLUSD",1741017270817,98.84964886,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017271021,80.2,159.24,159.21,0.03]
["bitfinex","SOLUSD",1741017273026,1.6192,159.29,159.21,30.38452258]
["bitfinex","SOLUSD",1741017273340,1.6192,159.29,159.23,30.35452258]
["bitfinex","SOLUSD",1741017274037,1.6192,159.29,159.22,36.63472258]
["bitfinex","SOLUSD",1741017274216,81.7013,159.33,159.25,30.35452258]
["bitfinex","SOLUSD",1741017274736,87.9776,159.33,159.24,30.35452258]
["bitfinex","SOLUSD",1741017274934,81.7013,159.33,159.26,30.35452258]
["bitfinex","SOLUSD",1741017275243,80.2,159.33,159.27,30.35452258]
["bitfinex","SOLUSD",1741017275736,80.2,159.33,159.25,30.35452258]
["bitfinex","SOLUSD",1741017275939,86.4763,159.33,159.25,36.63362258]
["bitfinex","SOLUSD",1741017276339,86.4763,159.33,159.26,30.35452258]
["bitfinex","SOLUSD",1741017276521,80.2,159.33,159.25,6.2791]
["bitfinex","SOLUSD",1741017276721,80.2,159.33,159.26,30.35452258]
["bitfinex","SOLUSD",1741017276928,86.4763,159.33,159.25,36.63362258]
["bitfinex","SOLUSD",1741017277639,86.4763,159.33,159.25,6.2791]
["bitfinex","SOLUSD",1741017277820,18.64964886,159.32,159.24,6.2797]
["bitfinex","SOLUSD",1741017278019,6.277,159.31,159.24,6.2797]
["bitfinex","SOLUSD",1741017278330,6.277,159.31,159.23,36.63462258]
["bitfinex","SOLUSD",1741017278527,80.2,159.3,159.23,6.2801]
["bitfinex","SOLUSD",1741017279244,80.2,159.3,159.25,30.35452258]
["bitfinex","SOLUSD",1741017279447,80.2,159.33,159.25,30.35452258]
["bitfinex","SOLUSD",1741017279742,86.4763,159.33,159.27,30.35452258]
["bitfinex","SOLUSD",1741017279933,80.2,159.33,159.27,30.35452258]
["bitfinex","SOLUSD",1741017280140,80.2,159.33,159.26,50.35452258]
["bitfinex","SOLUSD",1741017280449,86.4763,159.33,159.27,6.2785]
["bitfinex","SOLUSD",1741017282319,86.4763,159.33,159.27,36.63302258]
["bitfinex","SOLUSD",1741017282638,79.37189489,159.33,159.27,36.63302258]
["bitfinex","SOLUSD",1741017283040,6.2756,159.35,159.27,36.63302258]
["bitfinex","SOLUSD",1741017283938,6.2756,159.35,159.27,6.2785]
["bitfinex","SOLUSD",1741017284124,6.2756,159.35,159.27,36.63302258]
["bitfinex","SOLUSD",1741017285647,85.64699489,159.36,159.28,30.35452258]
["bitfinex","SOLUSD",1741017286326,85.64699489,159.36,159.29,30.35452258]
["bitfinex","SOLUSD",1741017286857,79.37189489,159.36,159.29,30.35452258]
["bitfinex","SOLUSD",1741017287051,79.37189489,159.36,159.31,50.35452258]
["bitfinex","SOLUSD",1741017287638,85.64709489,159.36,159.29,30.35452258]
["bitfinex","SOLUSD",1741017288452,85.64709489,159.36,159.27,95.9127]
["bitfinex","SOLUSD",1741017288660,79.37189489,159.36,159.3,30.35452258]
["bitfinex","SOLUSD",1741017289034,79.37189489,159.36,159.31,6.277]
["bitfinex","SOLUSD",1741017289534,85.64699489,159.36,159.3,30.35452258]
["bitfinex","SOLUSD",1741017289739,85.64699489,159.36,159.29,36.63222258]
["bitfinex","SOLUSD",1741017291064,85.64699489,159.36,159.28,6.2782]
["bitfinex","SOLUSD",1741017291262,85.64699489,159.36,159.29,30.35452258]
["bitfinex","SOLUSD",1741017291729,101.33469489,159.36,159.28,30.35452258]
["bitfinex","SOLUSD",1741017291927,101.33469489,159.36,159.27,95.9127]
["bitfinex","SOLUSD",1741017292128,101.33469489,159.36,159.28,30.35452258]
["bitfinex","SOLUSD",1741017292930,101.33469489,159.36,159.28,36.63242258]
["bitfinex","SOLUSD",1741017293242,79.37189489,159.36,159.29,30.35452258]
["bitfinex","SOLUSD",1741017293555,79.37189489,159.36,159.3,30.35452258]
["bitfinex","SOLUSD",1741017293927,0.033,159.41,159.35,30.35452258]
["bitfinex","SOLUSD",1741017294552,6.3062,159.41,159.34,30.35452258]
["bitfinex","SOLUSD",1741017294929,6.3062,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1741017294930,0.033,159.41,159.35,6.2754]
["bitfinex","SOLUSD",1741017295131,0.033,159.41,159.34,36.63032258]
["bitfinex","SOLUSD",1741017295850,0.033,159.41,159.33,107.7761]
["bitfinex","SOLUSD",1741017296159,0.033,159.41,159.33,101.5]
["bitfinex","SOLUSD",1741017296339,79.37189489,159.4,159.32,6.2764]
["bitfinex","SOLUSD",1741017296958,0.033,159.41,159.35,26.4645]
["bitfinex","SOLUSD",1741017297139,0.033,159.41,159.38,30.35452258]
["bitfinex","SOLUSD",1741017297831,0.033,159.41,159.39,30.35452258]
["bitfinex","SOLUSD",1741017298035,0.033,159.41,159.4,30.35452258]
["bitfinex","SOLUSD",1741017299048,0.033,159.41,159.4,36.62802258]
["bitfinex","SOLUSD",1741017299253,0.033,159.46,159.43,50.35452258]
["bitfinex","SOLUSD",1741017299431,0.033,159.46,159.44,30.35452258]
["bitfinex","SOLUSD",1741017302240,0.033,159.53,159.5,30.35452258]
["bitfinex","SOLUSD",1741017302444,0.033,159.53,159.51,30.35452258]
["bitfinex","SOLUSD",1741017302753,0.033,159.53,159.5,30.35452258]
["bitfinex","SOLUSD",1741017303068,0.033,159.53,159.51,20.0]
["bitfinex","SOLUSD",1741017303950,0.033,159.53,159.5,30.35452258]
["bitfinex","SOLUSD",1741017304140,0.033,159.53,159.49,30.35452258]
["bitfinex","SOLUSD",1741017304341,0.033,159.53,159.48,8.02]
["bitfinex","SOLUSD",1741017304543,80.94349489,159.52,159.43,111.85452258]
["bitfinex","SOLUSD",1741017304732,99.66756955,159.51,159.41,81.5]
["bitfinex","SOLUSD",1741017304934,0.14216157,159.5,159.41,81.5]
["bitfinex","SOLUSD",1741017305148,18.64964886,159.48,159.41,81.5]
["bitfinex","SOLUSD",1741017305355,79.37189489,159.47,159.39,38.35452258]
["bitfinex","SOLUSD",1741017305561,79.37189489,159.47,159.4,30.35452258]
["bitfinex","SOLUSD",1741017305933,79.37189489,159.47,159.41,30.35452258]
["bitfinex","SOLUSD",1741017306740,79.37189489,159.47,159.39,8.0]
["bitfinex","SOLUSD",1741017306955,79.37189489,159.47,159.39,38.35452258]
["bitfinex","SOLUSD",1741017307462,79.37189489,159.47,159.41,30.35452258]
["bitfinex","SOLUSD",1741017307660,79.37189489,159.47,159.42,30.35452258]
["bitfinex","SOLUSD",1741017308066,79.37189489,159.47,159.41,30.35452258]
["bitfinex","SOLUSD",1741017308259,79.37189489,159.47,159.4,30.35452258]
["bitfinex","SOLUSD",1741017309157,85.64269489,159.47,159.4,30.35452258]
["bitfinex","SOLUSD",1741017309456,79.37189489,159.47,159.4,30.35452258]
["bitfinex","SOLUSD",1741017309659,79.37189489,159.47,159.39,8.0]
["bitfinex","SOLUSD",1741017309847,79.37189489,159.46,159.39,8.0]
["bitfinex","SOLUSD",1741017310048,79.37189489,159.46,159.4,0.03]
["bitfinex","SOLUSD",1741017310353,98.02154375,159.45,159.4,0.03]
["bitfinex","SOLUSD",1741017310673,22.08986157,159.47,159.4,0.03]
["bitfinex","SOLUSD",1741017310674,18.64964886,159.43,159.4,0.03]
["bitfinex","SOLUSD",1741017310872,79.37189489,159.42,159.4,0.03]
["bitfinex","SOLUSD",1741017311374,6.2731,159.41,159.4,0.03]
["bitfinex","SOLUSD",1741017313600,25.06491043,159.41,159.4,0.03]
["bitfinex","SOLUSD",1741017313803,18.79181043,159.37,159.3,0.03]
["bitfinex","SOLUSD",1741017313966,80.7,159.36,159.3,0.03]
["bitfinex","SOLUSD",1741017314163,0.14216157,159.34,159.3,0.03]
["bitfinex","SOLUSD",1741017314398,18.64964886,159.33,159.3,0.03]
["bitfinex","SOLUSD",1741017314685,6.277,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017314978,26.71700376,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017315561,24.92664886,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017315969,25.06881043,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017317185,24.92664886,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017317385,6.2766,159.32,159.3,0.03]
["bitfinex","SOLUSD",1741017317566,0.14216157,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017317967,18.79181043,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017318167,18.79181043,159.31,159.24,0.03]
["bitfinex","SOLUSD",1741017318168,18.79181043,159.27,159.24,0.03]
["bitfinex","SOLUSD",1741017318373,18.64964886,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017318883,24.92904886,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017319196,25.07121043,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017319379,26.72020086,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017319580,6.2791,159.26,159.24,0.03]
["bitfinex","SOLUSD",1741017319884,24.92834886,159.27,159.24,0.03]
["bitfinex","SOLUSD",1741017320074,1.64855833,159.32,159.24,0.03]
["bitfinex","SOLUSD",1741017320276,6.2766,159.32,159.24,0.03]
["bitfinex","SOLUSD",1741017320472,18.79181043,159.31,159.24,0.03]
["bitfinex","SOLUSD",1741017320676,6.2766,159.32,159.24,50.38452258]
["bitfinex","SOLUSD",1741017320874,5.1438,159.35,159.25,36.63392258]
["bitfinex","SOLUSD",1741017321079,18.64964886,159.33,159.25,36.63392258]
["bitfinex","SOLUSD",1741017321765,18.64964886,159.33,159.25,6.2794]
["bitfinex","SOLUSD",1741017321970,0.14216157,159.3,159.24,0.03]
["bitfinex","SOLUSD",1741017322389,18.64964886,159.31,159.24,6.3098]
["bitfinex","SOLUSD",1741017323195,18.64964886,159.31,159.24,0.03]
["bitfinex","SOLUSD",1741017323383,0.14216157,159.28,159.24,0.03]
["bitfinex","SOLUSD",1741017323594,80.7,159.27,159.24,0.03]
["bitfinex","SOLUSD",1741017325077,86.9787,159.27,159.24,0.03]
["bitfinex","SOLUSD",1741017325396,80.7,159.27,159.24,0.03]
["bitfinex","SOLUSD",1741017326775,80.7,159.31,159.24,30.38452258]
["bitfinex","SOLUSD",1741017327195,80.7,159.31,159.25,50.35452258]
["bitfinex","SOLUSD",1741017327385,80.7,159.31,159.25,20.0]
["bitfinex","SOLUSD",1741017327790,80.7,159.34,159.27,30.35452258]
["bitfinex","SOLUSD",1741017327975,80.7,159.34,159.28,36.63232258]
["bitfinex","SOLUSD",1741017328379,86.9759,159.34,159.27,36.63312258]
["bitfinex","SOLUSD",1741017328897,80.7,159.34,159.27,36.63312258]
["bitfinex","SOLUSD",1741017329216,80.7,159.38,159.32,20.0]
["bitfinex","SOLUSD",1741017329379,80.7,159.38,159.32,30.35452258]
["bitfinex","SOLUSD",1741017329780,86.9743,159.38,159.31,50.35452258]
["bitfinex","SOLUSD",1741017330184,86.9743,159.38,159.31,56.63142258]
["bitfinex","SOLUSD",1741017330596,80.7,159.38,159.32,30.35452258]
["bitfinex","SOLUSD",1741017330778,80.7,159.4,159.33,30.35452258]
["bitfinex","SOLUSD",1741017330980,80.7,159.4,159.35,30.35452258]
["bitfinex","SOLUSD",1741017331297,80.7,159.4,159.34,30.35452258]
["bitfinex","SOLUSD",1741017332012,80.7,159.4,159.35,30.35452258]
["bitfinex","SOLUSD",1741017332302,80.7,159.42,159.36,36.62962258]
["bitfinex","SOLUSD",1741017332486,80.7,159.46,159.38,30.35452258]
["bitfinex","SOLUSD",1741017332695,80.7,159.46,159.41,30.35452258]
["bitfinex","SOLUSD",1741017333012,80.733,159.48,159.42,30.35452258]
["bitfinex","SOLUSD",1741017333216,87.0035,159.48,159.41,50.35452258]
["bitfinex","SOLUSD",1741017333884,87.0035,159.48,159.41,20.0]
["bitfinex","SOLUSD",1741017334384,18.64964886,159.47,159.38,111.85452258]
["bitfinex","SOLUSD",1741017334698,80.7,159.46,159.41,20.0]
["bitfinex","SOLUSD",1741017335094,80.7,159.46,159.38,81.5]
["bitfinex","SOLUSD",1741017335295,0.14216157,159.44,159.34,36.59622258]
["bitfinex","SOLUSD",1741017335604,80.7,159.43,159.34,12.5175]
["bitfinex","SOLUSD",1741017335899,80.7,159.43,159.36,30.35452258]
["bitfinex","SOLUSD",1741017336303,80.7,159.43,159.37,6.2747]
["bitfinex","SOLUSD",1741017336604,86.9724,159.43,159.35,30.35452258]
["bitfinex","SOLUSD",1741017337296,80.7,159.43,159.36,30.35452258]
["bitfinex","SOLUSD",1741017337483,80.7,159.43,159.37,50.35452258]
["bitfinex","SOLUSD",1741017337683,80.7,159.43,159.38,30.35452258]
["bitfinex","SOLUSD",1741017337898,80.7,159.45,159.38,30.35452258]
["bitfinex","SOLUSD",1741017338082,80.7,159.45,159.37,50.35452258]
["bitfinex","SOLUSD",1741017338282,86.9718,159.45,159.37,50.35452258]
["bitfinex","SOLUSD",1741017338906,86.9718,159.45,159.37,20.0]
["bitfinex","SOLUSD",1741017339295,18.64964886,159.44,159.34,124.37192258]
["bitfinex","SOLUSD",1741017339502,80.7,159.43,159.34,124.37192258]
["bitfinex","SOLUSD",1741017339801,18.64964886,159.42,159.34,94.0173]
["bitfinex","SOLUSD",1741017340201,18.64964886,159.42,159.34,87.7417]
["bitfinex","SOLUSD",1741017340411,20.2967731,159.42,159.34,81.5]
["bitfinex","SOLUSD",1741017340801,6.2731,159.41,159.34,81.5]
["bitfinex","SOLUSD",1741017341189,99.34964886,159.4,159.32,6.2763]
["bitfinex","SOLUSD",1741017341396,99.34964886,159.4,159.31,6.277]
["bitfinex","SOLUSD",1741017341397,80.7,159.39,159.31,6.277]
["bitfinex","SOLUSD",1741017341602,80.7,159.39,159.31,36.63152258]
["bitfinex","SOLUSD",1741017341797,80.7,159.39,159.31,6.277]
["bitfinex","SOLUSD",1741017342104,18.64964886,159.37,159.3,6.3439]
["bitfinex","SOLUSD",1741017342306,80.7,159.38,159.3,12.6212]
["bitfinex","SOLUSD",1741017342888,6.2747,159.37,159.3,12.6212]
["bitfinex","SOLUSD",1741017344101,24.92434886,159.37,159.3,12.6212]
["bitfinex","SOLUSD",1741017344411,18.64964886,159.36,159.28,87.7781]
["bitfinex","SOLUSD",1741017344602,80.7,159.35,159.26,94.1094]
["bitfinex","SOLUSD",1741017344920,20.439686,159.34,159.26,81.5]
["bitfinex","SOLUSD",1741017345218,101.139686,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1741017345421,99.34964886,159.34,159.25,36.63392258]
["bitfinex","SOLUSD",1741017345719,99.34964886,159.34,159.25,6.2794]
["bitfinex","SOLUSD",1741017345932,18.64964886,159.32,159.24,0.03]
["bitfinex","SOLUSD",1741017346089,0.14216157,159.31,159.24,0.03]
["bitfinex","SOLUSD",1741017346833,6.41916157,159.31,159.3,0.03]
["bitfinex","SOLUSD",1741017347693,6.41916157,159.31,159.24,0.03]
["bitfinex","SOLUSD",1741017347694,25.06881043,159.31,159.24,0.03]
["bitfinex","SOLUSD",1741017347893,18.79181043,159.27,159.24,0.03]
["bitfinex","SOLUSD",1741017348098,18.64964886,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017348406,18.79181043,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017348589,20.14216157,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017348792,40.44082807,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017349485,43.52547345,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017349895,49.80487345,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017351022,51.43347345,159.25,159.24,0.03]
["bitfinex","SOLUSD",1741017352218,38.64964886,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017352408,40.29897374,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017352796,46.57957374,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017355507,46.72173531,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017356398,26.2806,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017356728,45.07241043,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017357426,44.93024886,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017357941,6.2802,159.23,159.21,0.03]
["bitfinex","SOLUSD",1741017359834,18.64964886,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017360030,24.93024886,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017360221,25.07241043,159.22,159.21,0.03]
["bitfinex","SOLUSD",1741017360548,18.79181043,159.18,159.14,0.03]
["bitfinex","SOLUSD",1741017360713,20.44151853,159.18,159.14,0.03]
["bitfinex","SOLUSD",1741017361327,18.64964886,159.16,159.14,0.03]
["bitfinex","SOLUSD",1741017361709,101.14152953,159.15,159.13,0.03]
["bitfinex","SOLUSD",1741017361948,24.93334886,159.14,159.13,0.03]
["bitfinex","SOLUSD",1741017363310,24.93334886,159.14,159.08,0.03]
["bitfinex","SOLUSD",1741017363311,0.14216157,159.13,159.08,0.03]
["bitfinex","SOLUSD",1741017363516,0.14216157,159.09,159.08,0.03]
["bitfinex","SOLUSD",1741017363729,20.44227161,159.09,159.08,0.03]
["bitfinex","SOLUSD",1741017363926,26.72797161,159.09,159.08,0.03]
["bitfinex","SOLUSD",1741017364239,18.64964886,159.09,159.08,0.03]
["bitfinex","SOLUSD",1741017364538,1.65041927,159.1,159.08,0.03]
["bitfinex","SOLUSD",1741017364748,7.93530858,159.11,159.08,0.03]
["bitfinex","SOLUSD",1741017365042,18.79181043,159.1,159.08,0.03]
["bitfinex","SOLUSD",1741017365449,1.79257738,159.09,159.08,0.03]
["bitfinex","SOLUSD",1741017365821,20.19842062,159.1,159.08,0.03]
["bitfinex","SOLUSD",1741017366515,26.48382062,159.1,159.08,0.03]
["bitfinex","SOLUSD",1741017367026,20.19842062,159.1,159.08,0.03]
["bitfinex","SOLUSD",1741017367529,26.48382062,159.1,159.08,0.03]
["bitfinex","SOLUSD",1741017367934,80.7,159.13,159.08,0.03]
["bitfinex","SOLUSD",1741017368541,99.34964886,159.12,159.08,0.03]
["bitfinex","SOLUSD",1741017368745,80.7,159.11,159.08,0.03]
["bitfinex","SOLUSD",1741017369236,0.14216157,159.09,159.08,0.03]
["bitfinex","SOLUSD",1741017369547,20.14216157,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017369755,40.44280097,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017370054,46.72930097,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017370220,18.64964886,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017370419,1.65078372,159.09,159.06,0.03]
["bitfinex","SOLUSD",1741017370648,1.65053792,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741017371043,6.2845,159.13,159.06,0.03]
["bitfinex","SOLUSD",1741017371221,18.64964886,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741017371737,18.82481043,159.14,159.06,30.38452258]
["bitfinex","SOLUSD",1741017371956,18.64964886,159.13,159.06,30.38452258]
["bitfinex","SOLUSD",1741017372124,18.64964886,159.13,159.07,6.2865]
["bitfinex","SOLUSD",1741017372335,0.033,159.14,159.07,6.2865]
["bitfinex","SOLUSD",1741017372530,0.033,159.14,159.09,30.35452258]
["bitfinex","SOLUSD",1741017373356,0.033,159.14,159.08,30.35452258]
["bitfinex","SOLUSD",1741017373668,99.34964886,159.13,159.06,0.03]
["bitfinex","SOLUSD",1741017373956,1.79232089,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741017374160,80.7,159.13,159.06,0.03]
["bitfinex","SOLUSD",1741017374345,88.63429849,159.13,159.06,0.03]
["bitfinex","SOLUSD",1741017374675,99.34964886,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741017375172,82.3502878,159.11,159.06,0.03]
["bitfinex","SOLUSD",1741017375652,18.64964886,159.09,159.06,0.03]
["bitfinex","SOLUSD",1741017375958,82.35063719,159.08,159.06,0.03]
["bitfinex","SOLUSD",1741017376134,6.2865,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017376330,105.63614886,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017376653,24.93614886,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017376852,26.58696343,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017377357,24.93614886,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017377740,25.07831043,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017378646,1.65068095,159.09,159.06,0.03]
["bitfinex","SOLUSD",1741017378647,6.2862,159.08,159.06,0.03]
["bitfinex","SOLUSD",1741017379265,18.79181043,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017379492,20.44236393,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741017380169,6.2869,159.06,159.05,0.0001]
["bitfinex","SOLUSD",1741017380542,8.07982484,159.06,159.05,0.0001]
["bitfinex","SOLUSD",1741017380759,25.07871043,159.06,159.05,0.0001]
["bitfinex","SOLUSD",1741017381692,0.14216157,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017381895,80.7,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017382980,86.9893,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017383483,80.7,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017384066,80.7,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741017384470,80.7,159.03,158.97,30.38452258]
["bitfinex","SOLUSD",1741017384801,80.7,159.03,158.98,30.35452258]
["bitfinex","SOLUSD",1741017385368,80.7,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741017385369,80.7,159.03,158.97,30.38452258]
["bitfinex","SOLUSD",1741017385696,86.9869,159.06,158.97,111.88452258]
["bitfinex","SOLUSD",1741017386060,86.9869,159.06,158.97,81.53]
["bitfinex","SOLUSD",1741017386283,18.64964886,159.05,158.98,6.29]
["bitfinex","SOLUSD",1741017386598,20.30064088,159.05,158.97,87.8203]
["bitfinex","SOLUSD",1741017386797,18.64964886,159.03,158.97,6.3203]
["bitfinex","SOLUSD",1741017387097,80.7,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741017387298,99.34964886,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017387486,101.00088594,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017388295,6.2893,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017388501,86.9893,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017388702,80.7,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741017389001,80.7,159.03,158.97,50.38452258]
["bitfinex","SOLUSD",1741017389590,80.7,159.03,158.97,20.03]
["bitfinex","SOLUSD",1741017389893,99.34964886,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741017390485,1.79333356,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017390670,18.64964886,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017391078,86.9888,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741017391803,80.7,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741017392360,80.7,159.02,158.98,36.77042258]
["bitfinex","SOLUSD",1741017392559,80.7,159.05,158.98,36.77042258]
["bitfinex","SOLUSD",1741017392966,80.7,159.05,158.98,6.4159]
["bitfinex","SOLUSD",1741017393390,18.64964886,159.04,158.98,6.4159]
["bitfinex","SOLUSD",1741017393606,18.64964886,159.02,158.98,6.4159]
["bitfinex","SOLUSD",1741017393969,80.7,159.03,158.98,6.4159]
["bitfinex","SOLUSD",1741017394271,80.7,159.03,158.98,12.7057]
["bitfinex","SOLUSD",1741017394694,80.7,159.03,158.98,43.06022258]
["bitfinex","SOLUSD",1741017395197,80.7,159.03,158.99,30.35452258]
["bitfinex","SOLUSD",1741017395399,80.7,159.03,159.01,20.0]
["bitfinex","SOLUSD",1741017395568,0.033,159.05,159.01,20.0]
["bitfinex","SOLUSD",1741017395766,0.033,159.05,158.98,94.2057]
["bitfinex","SOLUSD",1741017395987,99.34964886,159.04,158.98,6.4159]
["bitfinex","SOLUSD",1741017396370,105.63764886,159.04,158.98,6.4159]
["bitfinex","SOLUSD",1741017396585,105.63764886,159.04,158.98,12.7059]
["bitfinex","SOLUSD",1741017397479,105.63764886,159.04,158.98,6.4159]
["bitfinex","SOLUSD",1741017397678,18.64964886,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741017397886,80.7,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017398506,6.2893,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017399285,86.989,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017399475,80.7,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017400076,86.9889,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017400281,80.7,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017400493,86.9889,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017401306,18.64964886,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017401807,80.7,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017406007,86.9897,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017406720,80.7,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017410636,86.9878,159.04,158.97,0.03]
["bitfinex","SOLUSD",1741017410793,80.7,159.04,158.97,0.03]
["bitfinex","SOLUSD",1741017411422,86.9878,159.04,158.97,0.03]
["bitfinex","SOLUSD",1741017411936,80.7,159.04,158.97,30.38452258]
["bitfinex","SOLUSD",1741017412105,79.04045632,159.04,158.98,30.35452258]
["bitfinex","SOLUSD",1741017412830,79.04045632,159.04,158.99,6.2897]
["bitfinex","SOLUSD",1741017413626,85.32835632,159.04,158.97,0.03]
["bitfinex","SOLUSD",1741017413830,85.32835632,159.04,158.97,6.3203]
["bitfinex","SOLUSD",1741017414326,79.04045632,159.04,158.97,36.67482258]
["bitfinex","SOLUSD",1741017414628,0.033,159.05,158.99,30.35452258]
["bitfinex","SOLUSD",1741017415803,0.033,159.05,159.0,6.2893]
["bitfinex","SOLUSD",1741017416201,0.033,159.05,158.99,6.2896]
["bitfinex","SOLUSD",1741017416699,0.033,159.05,158.99,36.64412258]
["bitfinex","SOLUSD",1741017417028,0.033,159.05,159.01,36.48442258]
["bitfinex","SOLUSD",1741017417329,0.033,159.05,159.02,30.35452258]
["bitfinex","SOLUSD",1741017417721,0.033,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1741017418121,0.033,159.05,159.03,36.64262258]
["bitfinex","SOLUSD",1741017418833,0.033,159.05,159.04,30.35452258]
["bitfinex","SOLUSD",1741017419035,0.033,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1741017419211,0.033,159.05,159.03,36.64262258]
["bitfinex","SOLUSD",1741017419703,0.033,159.05,159.03,6.2881]
["bitfinex","SOLUSD",1741017419906,0.033,159.05,159.03,36.64262258]
["bitfinex","SOLUSD",1741017420330,0.033,159.05,159.04,4.64136976]
["bitfinex","SOLUSD",1741017420809,0.033,159.05,159.04,9.28699453]
["bitfinex","SOLUSD",1741017421806,7.97135588,159.05,159.04,9.28699453]
["bitfinex","SOLUSD",1741017422007,6.3203,159.05,159.04,4.64136976]
["bitfinex","SOLUSD",1741017422608,24.96994886,159.05,159.04,4.64136976]
["bitfinex","SOLUSD",1741017423231,24.96994886,159.05,159.04,6.976e-05]
["bitfinex","SOLUSD",1741017423731,22.0084,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741017423928,18.64964886,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017424133,38.64964886,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741017425617,1.65161483,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017425809,6.2889,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017426018,18.64964886,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017426221,9.465882,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017426821,11.11724417,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017427116,80.7,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017427317,86.9895,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017427519,80.7,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017427941,80.7,159.0,158.98,6.4972]
["bitfinex","SOLUSD",1741017428138,80.7,159.04,158.98,6.4972]
["bitfinex","SOLUSD",1741017428345,0.14216157,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741017428532,99.34964886,159.01,158.97,0.03]
["bitfinex","SOLUSD",1741017428840,1.65145902,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741017429014,80.7,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741017429219,6.29,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741017429718,26.73329073,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741017430338,38.79181043,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741017430550,40.44407813,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741017430929,0.14216157,158.93,158.92,0.03]
["bitfinex","SOLUSD",1741017431238,8.08641927,158.93,158.92,0.03]
["bitfinex","SOLUSD",1741017432048,8.08641927,158.93,158.91,0.03]
["bitfinex","SOLUSD",1741017432049,26.73606813,158.93,158.91,0.03]
["bitfinex","SOLUSD",1741017432338,18.64964886,158.92,158.91,0.03]
["bitfinex","SOLUSD",1741017432517,37.58964886,158.92,158.91,0.03]
["bitfinex","SOLUSD",1741017432722,8.08641927,158.93,158.91,0.03]
["bitfinex","SOLUSD",1741017434022,11.02480767,158.93,158.91,0.03]
["bitfinex","SOLUSD",1741017434422,80.7,158.92,158.91,0.03]
["bitfinex","SOLUSD",1741017435533,107.29423076,158.92,158.91,0.03]
["bitfinex","SOLUSD",1741017435834,26.59423076,158.92,158.91,0.03]
["bitfinex","SOLUSD",1741017437433,18.64964886,158.87,158.85,0.03]
["bitfinex","SOLUSD",1741017437621,99.34964886,158.86,158.85,0.03]
["bitfinex","SOLUSD",1741017437817,80.7,158.86,158.85,0.03]
["bitfinex","SOLUSD",1741017438338,18.64964886,158.86,158.85,0.03]
["bitfinex","SOLUSD",1741017439063,21.85487371,158.86,158.85,0.03]
["bitfinex","SOLUSD",1741017439742,28.14967371,158.86,158.85,0.03]
["bitfinex","SOLUSD",1741017439952,18.64964886,158.85,158.81,0.03]
["bitfinex","SOLUSD",1741017440261,25.23712485,158.86,158.81,0.03]
["bitfinex","SOLUSD",1741017440262,9.50002485,158.86,158.81,0.03]
["bitfinex","SOLUSD",1741017440746,20.30255929,158.85,158.81,0.03]
["bitfinex","SOLUSD",1741017441252,18.64964886,158.85,158.81,0.03]
["bitfinex","SOLUSD",1741017441852,6.2956,158.84,158.81,0.03]
["bitfinex","SOLUSD",1741017442355,20.44485201,158.83,158.81,0.03]
["bitfinex","SOLUSD",1741017442837,99.34964886,158.82,158.81,0.03]
["bitfinex","SOLUSD",1741017443028,99.34964886,158.82,158.76,6.5688]
["bitfinex","SOLUSD",1741017443029,21.72,158.8,158.76,6.5688]
["bitfinex","SOLUSD",1741017443457,18.64964886,158.79,158.76,6.5688]
["bitfinex","SOLUSD",1741017443758,18.64964886,158.77,158.71,6.3362]
["bitfinex","SOLUSD",1741017443940,6.2992,158.75,158.71,6.3362]
["bitfinex","SOLUSD",1741017444241,6.2992,158.75,158.69,1.589]
["bitfinex","SOLUSD",1741017444242,18.64964886,158.74,158.67,6.3569]
["bitfinex","SOLUSD",1741017444441,80.7,158.73,158.67,6.3569]
["bitfinex","SOLUSD",1741017444639,80.7,158.73,158.67,12.6591]
["bitfinex","SOLUSD",1741017445425,80.7,158.73,158.67,6.3569]
["bitfinex","SOLUSD",1741017445626,80.7,158.73,158.67,12.6592]
["bitfinex","SOLUSD",1741017445826,80.7,158.73,158.67,6.3569]
["bitfinex","SOLUSD",1741017446144,6.3004,158.72,158.67,6.3569]
["bitfinex","SOLUSD",1741017446645,24.95004886,158.72,158.67,6.3569]
["bitfinex","SOLUSD",1741017446830,40.70104886,158.72,158.67,6.3569]
["bitfinex","SOLUSD",1741017447026,6.3004,158.72,158.67,6.3569]
["bitfinex","SOLUSD",1741017447343,82.35428923,158.78,158.67,43.1704993]
["bitfinex","SOLUSD",1741017447549,86.9984,158.77,158.67,58.9263993]
["bitfinex","SOLUSD",1741017447755,86.9984,158.77,158.68,30.5114993]
["bitfinex","SOLUSD",1741017447931,80.7,158.77,158.68,30.5114993]
["bitfinex","SOLUSD",1741017448132,80.7,158.77,158.69,36.8129993]
["bitfinex","SOLUSD",1741017448332,80.7,158.77,158.72,30.5114993]
["bitfinex","SOLUSD",1741017448538,21.72,158.8,158.72,50.5114993]
["bitfinex","SOLUSD",1741017449048,21.72,158.8,158.74,20.0]
["bitfinex","SOLUSD",1741017449245,18.64964886,158.79,158.69,87.8015]
["bitfinex","SOLUSD",1741017449557,80.84216157,158.78,158.67,12.6589]
["bitfinex","SOLUSD",1741017449740,18.64964886,158.76,158.67,12.6589]
["bitfinex","SOLUSD",1741017450142,80.7,158.77,158.68,30.5114993]
["bitfinex","SOLUSD",1741017450542,101.14558025,158.76,158.67,12.6589]
["bitfinex","SOLUSD",1741017450748,18.64964886,158.74,158.67,6.3569]
["bitfinex","SOLUSD",1741017450944,18.64964886,158.72,158.67,6.3569]
["bitfinex","SOLUSD",1741017451250,18.79181043,158.7,158.65,0.03]
["bitfinex","SOLUSD",1741017451449,0.14216157,158.67,158.65,0.03]
["bitfinex","SOLUSD",1741017451650,18.79181043,158.66,158.65,0.03]
["bitfinex","SOLUSD",1741017451841,82.35487184,158.67,158.65,0.03]
["bitfinex","SOLUSD",1741017452153,80.7,158.67,158.65,0.03]
["bitfinex","SOLUSD",1741017452744,87.0024,158.67,158.65,0.03]
["bitfinex","SOLUSD",1741017453236,18.64964886,158.66,158.65,0.03]
["bitfinex","SOLUSD",1741017453432,80.7,158.67,158.65,0.03]
["bitfinex","SOLUSD",1741017454252,1.65454088,158.72,158.65,0.03]
["bitfinex","SOLUSD",1741017454549,80.7,158.71,158.65,0.03]
["bitfinex","SOLUSD",1741017454958,18.64964886,158.7,158.65,0.03]
["bitfinex","SOLUSD",1741017455338,80.7,158.71,158.65,0.03]
["bitfinex","SOLUSD",1741017456255,80.7,158.71,158.63,15.1249993]
["bitfinex","SOLUSD",1741017456653,80.7,158.73,158.64,50.5114993]
["bitfinex","SOLUSD",1741017457137,87.0002,158.73,158.64,50.5114993]
["bitfinex","SOLUSD",1741017457340,18.64964886,158.72,158.64,20.0]
["bitfinex","SOLUSD",1741017457552,18.64964886,158.72,158.63,81.5]
["bitfinex","SOLUSD",1741017457753,18.64964886,158.7,158.63,81.5]
["bitfinex","SOLUSD",1741017458452,80.7,158.69,158.61,6.3046]
["bitfinex","SOLUSD",1741017458660,80.7,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1741017459952,80.7,158.68,158.6,36.8165993]
["bitfinex","SOLUSD",1741017460160,80.7,158.68,158.62,30.5114993]
["bitfinex","SOLUSD",1741017460351,80.7,158.68,158.61,30.5114993]
["bitfinex","SOLUSD",1741017460550,87.0021,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1741017460855,87.0019,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1741017461061,87.0019,158.68,158.6,6.305]
["bitfinex","SOLUSD",1741017462451,6.3027,158.66,158.6,6.305]
["bitfinex","SOLUSD",1741017462756,87.0027,158.66,158.59,1.6566]
["bitfinex","SOLUSD",1741017463259,87.0027,158.66,158.59,7.962]
["bitfinex","SOLUSD",1741017463778,87.0027,158.66,158.6,0.03]
["bitfinex","SOLUSD",1741017464266,80.7,158.65,158.6,0.03]
["bitfinex","SOLUSD",1741017464451,6.3027,158.66,158.6,0.03]
["bitfinex","SOLUSD",1741017464452,87.0035,158.64,158.6,0.03]
["bitfinex","SOLUSD",1741017464765,99.34964886,158.63,158.6,0.03]
["bitfinex","SOLUSD",1741017464943,0.14216157,158.62,158.6,0.03]
["bitfinex","SOLUSD",1741017465148,40.4473657,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017465651,38.64964886,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017465853,20.0,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017466053,80.7,158.62,158.6,0.03]
["bitfinex","SOLUSD",1741017466448,6.3047,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017466773,25.09651043,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017467269,105.65434886,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017467445,87.0047,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017468060,80.7,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017468642,99.34964886,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017468842,105.65434886,158.61,158.6,0.03]
["bitfinex","SOLUSD",1741017469045,0.14216157,158.56,158.49,0.03]
["bitfinex","SOLUSD",1741017469269,20.0,158.53,158.49,0.03]
["bitfinex","SOLUSD",1741017470384,1.65593377,158.55,158.49,0.03]
["bitfinex","SOLUSD",1741017470680,1.65622043,158.56,158.49,0.03]
["bitfinex","SOLUSD",1741017471098,18.64964886,158.51,158.49,0.03]
["bitfinex","SOLUSD",1741017471262,1.65684073,158.5,158.44,0.6035031]
["bitfinex","SOLUSD",1741017471593,18.64964886,158.45,158.44,0.6035031]
["bitfinex","SOLUSD",1741017471766,20.30710796,158.45,158.44,3.1e-06]
["bitfinex","SOLUSD",1741017472265,11.78449195,158.45,158.44,3.1e-06]
["bitfinex","SOLUSD",1741017472466,18.09559195,158.45,158.44,3.1e-06]
["bitfinex","SOLUSD",1741017472692,18.23775352,158.45,158.44,3.1e-06]
["bitfinex","SOLUSD",1741017472894,20.0,158.42,158.36,6.287]
["bitfinex","SOLUSD",1741017473082,0.14216157,158.41,158.32,6.008]
["bitfinex","SOLUSD",1741017473281,21.65761948,158.42,158.32,6.008]
["bitfinex","SOLUSD",1741017473581,20.0,158.42,158.33,30.64919501]
["bitfinex","SOLUSD",1741017473964,20.0,158.42,158.32,6.008]
["bitfinex","SOLUSD",1741017474156,20.0,158.42,158.34,30.64919501]
["bitfinex","SOLUSD",1741017474369,6.3127,158.41,158.33,30.64919501]
["bitfinex","SOLUSD",1741017474877,6.3127,158.41,158.32,6.008]
["bitfinex","SOLUSD",1741017475074,22.0945,158.41,158.32,6.008]
["bitfinex","SOLUSD",1741017475282,6.3123,158.42,158.32,36.65719501]
["bitfinex","SOLUSD",1741017475482,20.0,158.41,158.32,6.008]
["bitfinex","SOLUSD",1741017475782,20.0,158.41,158.33,0.03]
["bitfinex","SOLUSD",1741017475984,15.7791,158.44,158.34,30.64919501]
["bitfinex","SOLUSD",1741017475985,6.3118,158.44,158.34,30.64919501]
["bitfinex","SOLUSD",1741017476368,11.0693942,158.45,158.35,50.64919501]
["bitfinex","SOLUSD",1741017476566,22.0833,158.49,158.36,50.64919501]
["bitfinex","SOLUSD",1741017476887,20.0,158.46,158.36,20.0]
["bitfinex","SOLUSD",1741017477085,1.6571551,158.47,158.37,30.64919501]
["bitfinex","SOLUSD",1741017477283,1.65700586,158.47,158.36,20.0]
["bitfinex","SOLUSD",1741017477486,23.7404195,158.49,158.38,30.64919501]
["bitfinex","SOLUSD",1741017477671,20.0,158.46,158.38,30.64919501]
["bitfinex","SOLUSD",1741017477987,1.65690761,158.46,158.36,20.0]
["bitfinex","SOLUSD",1741017478590,6.3103,158.47,158.37,30.64919501]
["bitfinex","SOLUSD",1741017479097,6.3103,158.47,158.36,20.0]
["bitfinex","SOLUSD",1741017479274,1.65715978,158.46,158.36,20.0]
["bitfinex","SOLUSD",1741017479481,1.65715978,158.46,158.35,30.64919501]
["bitfinex","SOLUSD",1741017479998,6.3103,158.47,158.36,30.64919501]
["bitfinex","SOLUSD",1741017480292,0.14216157,158.46,158.34,30.64919501]
["bitfinex","SOLUSD",1741017480494,1.65733989,158.45,158.33,87.8457]
["bitfinex","SOLUSD",1741017480674,0.14216157,158.42,158.33,0.03]
["bitfinex","SOLUSD",1741017480883,1.65767964,158.42,158.33,0.03]
["bitfinex","SOLUSD",1741017481288,0.14216157,158.41,158.33,0.03]
["bitfinex","SOLUSD",1741017481496,4.84313117,158.42,158.33,0.03]
["bitfinex","SOLUSD",1741017481697,3.18522264,158.42,158.33,0.03]
["bitfinex","SOLUSD",1741017481901,9.4343418,158.44,158.33,36.99499501]
["bitfinex","SOLUSD",1741017482197,6.3115,158.44,158.35,30.64919501]
["bitfinex","SOLUSD",1741017482398,6.3115,158.44,158.33,87.8458]
["bitfinex","SOLUSD",1741017482583,1.65724499,158.48,158.36,36.96389501]
["bitfinex","SOLUSD",1741017482787,1.65724499,158.48,158.38,6.2049]
["bitfinex","SOLUSD",1741017482788,6.3099,158.48,158.38,6.2049]
["bitfinex","SOLUSD",1741017483184,6.3083,158.52,158.41,30.64919501]
["bitfinex","SOLUSD",1741017483386,22.0791,158.52,158.4,30.64919501]
["bitfinex","SOLUSD",1741017483688,20.0,158.48,158.39,81.5]
["bitfinex","SOLUSD",1741017483892,1.65707207,158.47,158.38,4.20488999]
["bitfinex","SOLUSD",1741017484091,1.65707207,158.47,158.36,81.5]
["bitfinex","SOLUSD",1741017484492,20.0,158.48,158.36,112.14919501]
["bitfinex","SOLUSD",1741017484791,6.3103,158.47,158.38,36.96309501]
["bitfinex","SOLUSD",1741017485398,6.3103,158.47,158.36,87.8144]
["bitfinex","SOLUSD",1741017485911,6.3103,158.47,158.38,30.64919501]
["bitfinex","SOLUSD",1741017486080,23.74302733,158.47,158.36,118.46359501]
["bitfinex","SOLUSD",1741017486403,18.79181043,158.46,158.35,7.9435]
["bitfinex","SOLUSD",1741017486610,18.79181043,158.46,158.35,38.59269501]
["bitfinex","SOLUSD",1741017486611,1.65733017,158.45,158.35,38.59269501]
["bitfinex","SOLUSD",1741017486897,6.3115,158.44,158.36,30.64919501]
["bitfinex","SOLUSD",1741017487105,6.3103,158.47,158.37,30.64919501]
["bitfinex","SOLUSD",1741017487310,6.3103,158.47,158.38,30.67919501]
["bitfinex","SOLUSD",1741017487604,6.3103,158.47,158.39,30.64919501]
["bitfinex","SOLUSD",1741017487906,9.52087162,158.48,158.38,30.67919501]
["bitfinex","SOLUSD",1741017488206,6.3096,158.49,158.4,30.64919501]
["bitfinex","SOLUSD",1741017488378,6.3096,158.49,158.38,0.03]
["bitfinex","SOLUSD",1741017488379,6.3096,158.49,158.39,20.0]
["bitfinex","SOLUSD",1741017488577,6.45126157,158.5,158.39,6.3135]
["bitfinex","SOLUSD",1741017488780,6.45126157,158.5,158.38,50.67919501]
["bitfinex","SOLUSD",1741017488781,1.65671979,158.49,158.38,50.67919501]
["bitfinex","SOLUSD",1741017489302,0.14216157,158.48,158.38,0.03]
["bitfinex","SOLUSD",1741017489486,1.65708713,158.47,158.38,0.03]
["bitfinex","SOLUSD",1741017489685,0.14216157,158.46,158.38,0.03]
["bitfinex","SOLUSD",1741017489879,8.32666157,158.46,158.38,0.03]
["bitfinex","SOLUSD",1741017490081,0.14216157,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017490287,21.65773909,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017490487,18.64964886,158.45,158.38,0.03]
["bitfinex","SOLUSD",1741017490488,1.65763183,158.44,158.38,0.03]
["bitfinex","SOLUSD",1741017490689,6.3119,158.43,158.38,0.03]
["bitfinex","SOLUSD",1741017491687,0.14216157,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017491886,1.65761395,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017492891,6.3131,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017493205,15.7798,158.43,158.38,0.03]
["bitfinex","SOLUSD",1741017493405,6.3123,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017493585,23.75041586,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017494803,0.14216157,158.36,158.2,6.6766]
["bitfinex","SOLUSD",1741017494994,0.14216157,158.34,158.22,30.64919501]
["bitfinex","SOLUSD",1741017495198,1.65855104,158.33,158.23,30.64919501]
["bitfinex","SOLUSD",1741017495399,1.65855104,158.33,158.2,6.6766]
["bitfinex","SOLUSD",1741017495400,0.14216157,158.32,158.22,30.64919501]
["bitfinex","SOLUSD",1741017495607,1.65879985,158.31,158.22,30.64919501]
["bitfinex","SOLUSD",1741017495986,0.14216157,158.3,158.22,30.64919501]
["bitfinex","SOLUSD",1741017496188,1.65885459,158.29,158.2,6.6766]
["bitfinex","SOLUSD",1741017496906,22.1126,158.28,158.2,6.6766]
["bitfinex","SOLUSD",1741017497306,1.65905326,158.27,158.2,0.03]
["bitfinex","SOLUSD",1741017497512,18.64964886,158.26,158.2,0.03]
["bitfinex","SOLUSD",1741017497696,1.65943061,158.25,158.2,0.03]
["bitfinex","SOLUSD",1741017498302,1.65934898,158.27,158.2,0.03]
["bitfinex","SOLUSD",1741017498797,22.1154,158.26,158.2,0.03]
["bitfinex","SOLUSD",1741017499004,1.65926142,158.25,158.2,0.03]
["bitfinex","SOLUSD",1741017499392,1.65926142,158.25,158.19,0.03]
["bitfinex","SOLUSD",1741017499393,20.0,158.23,158.19,0.03]
["bitfinex","SOLUSD",1741017499592,1.65981894,158.22,158.19,0.03]
["bitfinex","SOLUSD",1741017500019,1.65987211,158.25,158.19,0.03]
["bitfinex","SOLUSD",1741017500210,1.65952833,158.22,158.19,0.03]
["bitfinex","SOLUSD",1741017500521,18.64964886,158.21,158.13,0.6035031]
["bitfinex","SOLUSD",1741017500822,0.14216157,158.17,158.13,0.6035031]
["bitfinex","SOLUSD",1741017501019,6.3227,158.16,158.13,0.6035031]
["bitfinex","SOLUSD",1741017501329,20.0,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741017501518,20.14216157,158.14,158.13,3.1e-06]
["bitfinex","SOLUSD",1741017502025,38.79181043,158.14,158.13,3.1e-06]
["bitfinex","SOLUSD",1741017502235,20.0,158.14,158.13,3.1e-06]
["bitfinex","SOLUSD",1741017502523,1.66027819,158.15,158.05,30.64919501]
["bitfinex","SOLUSD",1741017502692,9.43562738,158.16,158.06,36.77549501]
["bitfinex","SOLUSD",1741017502897,11.09597946,158.16,158.06,6.1263]
["bitfinex","SOLUSD",1741017503209,1.66049934,158.19,158.09,30.64919501]
["bitfinex","SOLUSD",1741017503409,20.0,158.19,158.09,30.64919501]
["bitfinex","SOLUSD",1741017503607,1.66004495,158.19,158.08,30.64919501]
["bitfinex","SOLUSD",1741017503814,1.66004495,158.19,158.07,30.64919501]
["bitfinex","SOLUSD",1741017504011,1.66004495,158.19,158.08,30.64919501]
["bitfinex","SOLUSD",1741017504219,1.66004495,158.19,158.06,95.3663]
["bitfinex","SOLUSD",1741017504413,18.79181043,158.17,158.07,30.64919501]
["bitfinex","SOLUSD",1741017504643,1.66039561,158.16,158.06,13.8663]
["bitfinex","SOLUSD",1741017504923,0.14216157,158.1,157.96,12.3505]
["bitfinex","SOLUSD",1741017505103,1.80313195,158.1,157.96,12.3505]
["bitfinex","SOLUSD",1741017505300,1.66097038,158.1,157.99,30.64919501]
["bitfinex","SOLUSD",1741017505517,1.66089661,158.13,158.02,30.64919501]
["bitfinex","SOLUSD",1741017505908,1.66089661,158.13,158.03,30.64919501]
["bitfinex","SOLUSD",1741017506114,3.14076855,158.16,158.04,30.64919501]
["bitfinex","SOLUSD",1741017506403,6.3239,158.13,158.01,30.64919501]
["bitfinex","SOLUSD",1741017506596,7.9846425,158.13,158.0,6.3291]
["bitfinex","SOLUSD",1741017506928,7.98297766,158.18,158.07,30.64919501]
["bitfinex","SOLUSD",1741017507135,6.3222,158.18,158.07,30.64919501]
["bitfinex","SOLUSD",1741017507518,18.64964886,158.17,158.07,30.64919501]
["bitfinex","SOLUSD",1741017507731,7.98251865,158.18,158.07,30.64919501]
["bitfinex","SOLUSD",1741017507915,17.82568758,158.19,158.09,30.64919501]
["bitfinex","SOLUSD",1741017508232,20.45170991,158.18,158.06,6.119]
["bitfinex","SOLUSD",1741017508439,6.3223,158.17,158.07,30.64919501]
["bitfinex","SOLUSD",1741017508604,20.0,158.14,158.04,39.91109501]
["bitfinex","SOLUSD",1741017508929,1.66053523,158.13,157.98,31.6]
["bitfinex","SOLUSD",1741017509108,20.0,158.14,158.02,30.64919501]
["bitfinex","SOLUSD",1741017509312,18.79181043,158.13,158.0,30.64919501]
["bitfinex","SOLUSD",1741017509640,18.79181043,158.13,157.95,20.78769233]
["bitfinex","SOLUSD",1741017509641,20.0,158.1,157.98,30.64919501]
["bitfinex","SOLUSD",1741017509808,1.6609803,158.09,157.98,30.64919501]
["bitfinex","SOLUSD",1741017510010,20.0,158.1,157.99,30.64919501]
["bitfinex","SOLUSD",1741017510311,20.0,158.1,157.98,30.64919501]
["bitfinex","SOLUSD",1741017510507,6.3258,158.09,157.96,31.6]
["bitfinex","SOLUSD",1741017510709,6.3258,158.09,157.98,30.64919501]
["bitfinex","SOLUSD",1741017510904,6.3258,158.09,157.93,6.6494]
["bitfinex","SOLUSD",1741017510905,9.54640433,158.08,157.93,6.6494]
["bitfinex","SOLUSD",1741017511136,9.54640433,158.08,157.93,12.9812]
["bitfinex","SOLUSD",1741017511336,9.54640433,158.08,157.93,30.64919501]
["bitfinex","SOLUSD",1741017511504,2.0,158.07,157.9,0.03]
["bitfinex","SOLUSD",1741017511832,0.14216157,158.05,157.9,0.03]
["bitfinex","SOLUSD",1741017512002,20.0,158.0,157.91,30.64919501]
["bitfinex","SOLUSD",1741017512197,1.66190923,157.99,157.85,33.1267]
["bitfinex","SOLUSD",1741017512436,6.3303,157.97,157.86,30.64919501]
["bitfinex","SOLUSD",1741017512620,1.80470925,157.96,157.86,30.64919501]
["bitfinex","SOLUSD",1741017512828,6.3303,157.97,157.88,30.64919501]
["bitfinex","SOLUSD",1741017513136,6.3298,157.99,157.87,20.0]
["bitfinex","SOLUSD",1741017513342,6.3298,157.99,157.84,6.3351]
["bitfinex","SOLUSD",1741017513343,1.80427761,157.98,157.84,6.3351]
["bitfinex","SOLUSD",1741017513538,1.80427761,157.98,157.85,30.64919501]
["bitfinex","SOLUSD",1741017513539,20.0,157.96,157.85,30.64919501]
["bitfinex","SOLUSD",1741017513741,20.0,157.96,157.89,30.64919501]
["bitfinex","SOLUSD",1741017513935,20.0,157.96,157.86,30.64919501]
["bitfinex","SOLUSD",1741017514237,20.0,157.96,157.87,30.64919501]
["bitfinex","SOLUSD",1741017514238,23.14244143,157.96,157.87,30.64919501]
["bitfinex","SOLUSD",1741017514546,7.99337648,157.95,157.87,50.22089496]
["bitfinex","SOLUSD",1741017514729,6.3303,157.97,157.89,50.22089496]
["bitfinex","SOLUSD",1741017515044,6.3291,158.0,157.91,50.22089496]
["bitfinex","SOLUSD",1741017515841,6.3291,158.0,157.92,50.22089496]
["bitfinex","SOLUSD",1741017516049,12.929,158.02,157.93,50.22089496]
["bitfinex","SOLUSD",1741017516251,12.929,158.02,157.92,50.22089496]
["bitfinex","SOLUSD",1741017516440,12.929,158.02,157.93,50.22089496]
["bitfinex","SOLUSD",1741017516441,6.3286,158.02,157.93,50.22089496]
["bitfinex","SOLUSD",1741017516648,6.3286,158.02,157.94,50.22089496]
["bitfinex","SOLUSD",1741017516963,6.3286,158.02,157.93,50.22089496]
["bitfinex","SOLUSD",1741017517254,6.3286,158.02,157.9,15.8327]
["bitfinex","SOLUSD",1741017517255,1.661609,158.01,157.9,50.22089496]
["bitfinex","SOLUSD",1741017517427,7.99052225,158.02,157.91,50.22089496]
["bitfinex","SOLUSD",1741017517628,7.99052225,158.02,157.92,50.22089496]
["bitfinex","SOLUSD",1741017517848,9.49514796,158.03,157.94,50.22089496]
["bitfinex","SOLUSD",1741017518017,12.7781,158.07,157.98,50.22089496]
["bitfinex","SOLUSD",1741017518225,1.5456,158.09,158.0,50.22089496]
["bitfinex","SOLUSD",1741017518558,7.8711,158.09,158.0,56.54979496]
["bitfinex","SOLUSD",1741017518740,7.8711,158.09,157.99,56.55029496]
["bitfinex","SOLUSD",1741017518939,7.8711,158.09,158.0,50.22089496]
["bitfinex","SOLUSD",1741017518940,1.5456,158.09,158.0,50.22089496]
["bitfinex","SOLUSD",1741017519134,1.66116896,158.1,157.94,31.6]
["bitfinex","SOLUSD",1741017519340,3.15144089,158.1,158.01,50.22089496]
["bitfinex","SOLUSD",1741017519544,21.66053258,158.13,158.01,50.22089496]
["bitfinex","SOLUSD",1741017519763,1.66053258,158.13,158.01,50.22089496]
["bitfinex","SOLUSD",1741017520055,20.0,158.12,157.98,50.22089496]
["bitfinex","SOLUSD",1741017520255,20.0,158.08,157.94,12.8321]
["bitfinex","SOLUSD",1741017520457,6.3267,158.06,157.96,50.22089496]
["bitfinex","SOLUSD",1741017520654,6.3267,158.06,157.95,50.22089496]
["bitfinex","SOLUSD",1741017520863,7.98763326,158.07,157.98,50.22089496]
["bitfinex","SOLUSD",1741017521036,7.98763326,158.07,157.97,50.22089496]
["bitfinex","SOLUSD",1741017521233,0.14216157,158.06,157.94,56.72159496]
["bitfinex","SOLUSD",1741017521444,1.66171203,158.05,157.95,50.22089496]
["bitfinex","SOLUSD",1741017521833,3.1901595,158.07,157.99,50.22089496]
["bitfinex","SOLUSD",1741017522047,6.3239,158.13,158.03,50.22089496]
["bitfinex","SOLUSD",1741017522258,1.66104654,158.14,158.07,50.22089496]
["bitfinex","SOLUSD",1741017522437,7.98337176,158.16,158.06,50.22089496]
["bitfinex","SOLUSD",1741017522830,23.79007176,158.16,158.02,70.84049496]
["bitfinex","SOLUSD",1741017523130,18.79181043,158.15,158.02,57.96089496]
["bitfinex","SOLUSD",1741017523351,0.14216157,158.12,158.01,50.22089496]
["bitfinex","SOLUSD",1741017523540,1.66088679,158.12,158.02,50.22089496]
["bitfinex","SOLUSD",1741017523741,1.66064958,158.13,158.03,50.22089496]
["bitfinex","SOLUSD",1741017524156,20.0,158.12,158.03,50.22089496]
["bitfinex","SOLUSD",1741017524664,6.3247,158.11,158.03,56.54859496]
["bitfinex","SOLUSD",1741017524859,6.3247,158.11,158.02,50.22089496]
["bitfinex","SOLUSD",1741017525037,6.3247,158.11,158.0,6.3291]
["bitfinex","SOLUSD",1741017525038,6.3569,158.13,158.05,50.22089496]
["bitfinex","SOLUSD",1741017525631,25.00654886,158.13,158.04,50.22089496]
["bitfinex","SOLUSD",1741017525957,1.66066053,158.12,158.0,50.22089496]
["bitfinex","SOLUSD",1741017526149,20.0,158.1,157.99,50.22089496]
["bitfinex","SOLUSD",1741017526348,1.66121138,158.09,157.99,50.22089496]
["bitfinex","SOLUSD",1741017526551,6.3259,158.08,157.99,50.22089496]
["bitfinex","SOLUSD",1741017526861,1.66124574,158.07,157.97,50.22089496]
["bitfinex","SOLUSD",1741017527051,1.66124574,158.07,157.96,62.71859496]
["bitfinex","SOLUSD",1741017527362,1.66124574,158.07,157.91,15.8317]
["bitfinex","SOLUSD",1741017527363,20.0,158.03,157.91,6.3659]
["bitfinex","SOLUSD",1741017527533,20.0,158.03,157.92,50.22089496]
["bitfinex","SOLUSD",1741017527534,1.66186072,158.02,157.92,50.22089496]
["bitfinex","SOLUSD",1741017528037,20.0,158.03,157.94,50.22089496]
["bitfinex","SOLUSD",1741017528234,3.1733697,158.04,157.98,50.22089496]
["bitfinex","SOLUSD",1741017528637,3.1733697,158.04,158.0,50.22089496]
["bitfinex","SOLUSD",1741017528840,20.0,158.08,158.0,50.22089496]
["bitfinex","SOLUSD",1741017528841,6.3269,158.06,158.0,50.22089496]
["bitfinex","SOLUSD",1741017529239,6.3263,158.07,158.0,50.22089496]
["bitfinex","SOLUSD",1741017529451,6.3255,158.09,158.0,50.22089496]
["bitfinex","SOLUSD",1741017529625,6.3255,158.09,158.01,50.22089496]
["bitfinex","SOLUSD",1741017530047,22.1392,158.09,158.0,50.22089496]
["bitfinex","SOLUSD",1741017530258,22.1392,158.09,157.99,50.22089496]
["bitfinex","SOLUSD",1741017530446,20.0,158.06,157.97,50.22089496]
["bitfinex","SOLUSD",1741017530633,6.3271,158.05,157.97,50.22089496]
["bitfinex","SOLUSD",1741017530833,6.3271,158.05,157.96,50.22089496]
["bitfinex","SOLUSD",1741017531052,22.1448,158.05,157.96,50.22089496]
["bitfinex","SOLUSD",1741017531372,22.1448,158.05,157.95,50.22089496]
["bitfinex","SOLUSD",1741017531760,6.3271,158.05,157.98,50.22089496]
["bitfinex","SOLUSD",1741017531968,6.3271,158.05,157.99,50.22089496]
["bitfinex","SOLUSD",1741017532164,6.3271,158.05,158.0,50.22089496]
["bitfinex","SOLUSD",1741017532342,6.3259,158.08,158.0,50.22089496]
["bitfinex","SOLUSD",1741017532544,6.3259,158.08,158.01,50.22089496]
["bitfinex","SOLUSD",1741017532747,22.1392,158.09,158.01,50.22089496]
["bitfinex","SOLUSD",1741017533173,7.7918,158.11,157.96,128.9267]
["bitfinex","SOLUSD",1741017533174,6.3251,158.1,158.02,50.22089496]
["bitfinex","SOLUSD",1741017533672,22.1378,158.1,158.01,50.22089496]
["bitfinex","SOLUSD",1741017534056,22.1378,158.1,158.02,50.22089496]
["bitfinex","SOLUSD",1741017534360,22.1378,158.1,158.01,50.22089496]
["bitfinex","SOLUSD",1741017534549,22.1378,158.1,158.02,30.84482433]
["bitfinex","SOLUSD",1741017534749,22.1378,158.1,158.01,30.84482433]
["bitfinex","SOLUSD",1741017535069,20.0,158.07,157.96,87.8306]
["bitfinex","SOLUSD",1741017535270,20.0,158.07,158.0,30.84482433]
["bitfinex","SOLUSD",1741017535474,20.0,158.07,157.96,87.8306]
["bitfinex","SOLUSD",1741017535646,20.0,158.07,158.0,30.84482433]
["bitfinex","SOLUSD",1741017535848,23.79861897,158.1,158.0,30.84482433]
["bitfinex","SOLUSD",1741017535849,2.0,158.06,158.0,30.84482433]
["bitfinex","SOLUSD",1741017536058,2.0,158.07,158.01,30.84482433]
["bitfinex","SOLUSD",1741017536274,2.0,158.06,158.0,30.84482433]
["bitfinex","SOLUSD",1741017536671,2.0,158.08,158.01,30.84482433]
["bitfinex","SOLUSD",1741017536855,2.0,158.07,158.01,30.84482433]
["bitfinex","SOLUSD",1741017537052,8.3263,158.07,157.96,6.3307]
["bitfinex","SOLUSD",1741017537254,2.0,158.05,157.99,30.84482433]
["bitfinex","SOLUSD",1741017537754,8.3263,158.07,158.02,30.84482433]
["bitfinex","SOLUSD",1741017537956,8.326,158.08,158.03,30.84482433]
["bitfinex","SOLUSD",1741017538257,8.326,158.08,158.02,30.84482433]
["bitfinex","SOLUSD",1741017538462,80.7,158.12,157.96,22.1874]
["bitfinex","SOLUSD",1741017538463,82.7,158.12,158.01,0.14216157]
["bitfinex","SOLUSD",1741017538661,6.3569,158.13,158.08,30.84482433]
["bitfinex","SOLUSD",1741017538966,6.3569,158.13,158.01,0.14216157]
["bitfinex","SOLUSD",1741017538967,2.0,158.12,158.03,22.1476]
["bitfinex","SOLUSD",1741017539141,0.033,158.1,158.07,30.84482433]
["bitfinex","SOLUSD",1741017540278,0.033,158.1,158.08,30.84482433]
["bitfinex","SOLUSD",1741017540581,0.033,158.1,158.09,30.84482433]
["bitfinex","SOLUSD",1741017541479,0.033,158.13,158.12,30.84482433]
["bitfinex","SOLUSD",1741017541681,0.033,158.22,158.18,30.84482433]
["bitfinex","SOLUSD",1741017541873,0.033,158.22,158.19,30.84482433]
["bitfinex","SOLUSD",1741017542203,0.033,158.22,158.13,15.8094]
["bitfinex","SOLUSD",1741017542478,2.0,158.19,158.14,6.3235]
["bitfinex","SOLUSD",1741017542779,2.0,158.21,158.16,30.79543874]
["bitfinex","SOLUSD",1741017542980,2.0,158.21,158.15,30.79543874]
["bitfinex","SOLUSD",1741017543164,0.033,158.22,158.12,0.14216157]
["bitfinex","SOLUSD",1741017543361,0.033,158.22,158.15,20.14216157]
["bitfinex","SOLUSD",1741017543879,0.033,158.22,158.12,81.5]
["bitfinex","SOLUSD",1741017544174,0.033,158.22,158.15,0.14216157]
["bitfinex","SOLUSD",1741017544381,0.033,158.22,158.21,30.79543874]
["bitfinex","SOLUSD",1741017545379,0.033,158.22,158.21,112.43760031]
["bitfinex","SOLUSD",1741017545553,0.033,158.22,158.21,118.70210031]
["bitfinex","SOLUSD",1741017546180,0.033,158.22,158.21,112.29543874]
["bitfinex","SOLUSD",1741017546488,0.033,158.22,158.21,81.5]
["bitfinex","SOLUSD",1741017546678,0.033,158.22,158.21,112.29543874]
["bitfinex","SOLUSD",1741017546986,30.79543874,158.33,158.22,0.14216157]
["bitfinex","SOLUSD",1741017547157,2.0,158.32,158.26,30.79543874]
["bitfinex","SOLUSD",1741017547357,32.79543874,158.3,158.22,81.5]
["bitfinex","SOLUSD",1741017547573,32.79543874,158.3,158.23,30.79543874]
["bitfinex","SOLUSD",1741017547774,32.79543874,158.3,158.24,30.79543874]
["bitfinex","SOLUSD",1741017548460,39.11283874,158.3,158.24,30.79543874]
["bitfinex","SOLUSD",1741017548655,39.11283874,158.3,158.23,30.79543874]
["bitfinex","SOLUSD",1741017548867,8.3174,158.3,158.24,30.79543874]
["bitfinex","SOLUSD",1741017549161,30.79543874,158.33,158.27,30.79543874]
["bitfinex","SOLUSD",1741017549360,2.0,158.31,158.24,81.5]
["bitfinex","SOLUSD",1741017549570,2.0,158.31,158.25,30.79543874]
["bitfinex","SOLUSD",1741017549788,30.79543874,158.31,158.24,81.46]
["bitfinex","SOLUSD",1741017549975,30.79543874,158.32,158.25,30.79543874]
["bitfinex","SOLUSD",1741017550176,37.11193874,158.32,158.25,30.79543874]
["bitfinex","SOLUSD",1741017550377,6.3165,158.32,158.25,30.79543874]
["bitfinex","SOLUSD",1741017550564,6.3165,158.32,158.27,30.79543874]
["bitfinex","SOLUSD",1741017550757,6.3159,158.33,158.27,30.79543874]
["bitfinex","SOLUSD",1741017551377,0.033,158.34,158.3,30.79543874]
["bitfinex","SOLUSD",1741017551697,0.033,158.34,158.3,81.46]
["bitfinex","SOLUSD",1741017551858,6.3485,158.34,158.3,81.46]
["bitfinex","SOLUSD",1741017552188,0.033,158.34,158.3,81.46]
["bitfinex","SOLUSD",1741017552386,0.033,158.32,158.3,81.46]
["bitfinex","SOLUSD",1741017553259,0.033,158.32,158.3,30.79543874]
["bitfinex","SOLUSD",1741017553798,0.033,158.32,158.31,30.79543874]
["bitfinex","SOLUSD",1741017553969,0.033,158.32,158.31,112.25543874]
["bitfinex","SOLUSD",1741017554477,0.033,158.32,158.31,118.57213874]
["bitfinex","SOLUSD",1741017555195,0.033,158.32,158.31,118.71430031]
["bitfinex","SOLUSD",1741017555795,0.033,158.34,158.32,0.14216157]
["bitfinex","SOLUSD",1741017556094,0.033,158.34,158.33,30.79543874]
["bitfinex","SOLUSD",1741017556392,0.033,158.34,158.33,112.39760031]
["bitfinex","SOLUSD",1741017556566,0.033,158.34,158.33,118.71350031]
["bitfinex","SOLUSD",1741017557968,0.033,158.34,158.33,118.57133874]
["bitfinex","SOLUSD",1741017558167,0.033,158.34,158.33,81.46]
["bitfinex","SOLUSD",1741017558689,0.033,158.34,158.3,30.79543874]
["bitfinex","SOLUSD",1741017558888,0.033,158.34,158.29,37.11283874]
["bitfinex","SOLUSD",1741017559201,0.033,158.34,158.29,6.3174]
["bitfinex","SOLUSD",1741017559382,0.033,158.34,158.28,118.57323874]
["bitfinex","SOLUSD",1741017559577,0.033,158.34,158.29,30.79543874]
["bitfinex","SOLUSD",1741017559765,0.033,158.34,158.29,112.25543874]
["bitfinex","SOLUSD",1741017560412,30.82843874,158.34,158.29,81.46]
["bitfinex","SOLUSD",1741017560691,37.14413874,158.34,158.27,30.79543874]
["bitfinex","SOLUSD",1741017560894,30.79543874,158.31,158.24,118.57473874]
["bitfinex","SOLUSD",1741017561111,30.79543874,158.29,158.23,30.79543874]
["bitfinex","SOLUSD",1741017561394,30.79543874,158.3,158.23,81.46]
["bitfinex","SOLUSD",1741017561596,30.79543874,158.3,158.23,112.25543874]
["bitfinex","SOLUSD",1741017561774,30.79543874,158.28,158.23,81.46]
["bitfinex","SOLUSD",1741017562201,30.79543874,158.27,158.23,81.46]
["bitfinex","SOLUSD",1741017562399,30.79543874,158.26,158.18,81.46]
["bitfinex","SOLUSD",1741017562609,1.6413,158.29,158.18,81.46]
["bitfinex","SOLUSD",1741017562610,6.3195,158.24,158.18,81.46]
["bitfinex","SOLUSD",1741017562765,32.79543874,158.23,158.17,30.79543874]
["bitfinex","SOLUSD",1741017562974,2.0,158.23,158.17,30.79543874]
["bitfinex","SOLUSD",1741017563182,32.79543874,158.23,158.16,87.7184]
["bitfinex","SOLUSD",1741017563468,2.0,158.21,158.14,87.7831]
["bitfinex","SOLUSD",1741017563667,30.79543874,158.15,158.14,81.46]
["bitfinex","SOLUSD",1741017563873,30.79543874,158.15,158.13,0.03]
["bitfinex","SOLUSD",1741017564183,30.79543874,158.14,158.13,0.03]
["bitfinex","SOLUSD",1741017564497,39.11893874,158.14,158.13,0.03]
["bitfinex","SOLUSD",1741017564800,2.0,158.07,158.03,81.46]
["bitfinex","SOLUSD",1741017565099,37.11893874,158.14,157.94,3.21573]
["bitfinex","SOLUSD",1741017565100,3.66039979,158.1,157.94,3.21573]
["bitfinex","SOLUSD",1741017565282,2.0,158.12,157.98,87.7899]
["bitfinex","SOLUSD",1741017565478,2.0,158.13,158.04,30.79543874]
["bitfinex","SOLUSD",1741017565795,2.0,158.15,158.06,30.79543874]
["bitfinex","SOLUSD",1741017566002,30.79543874,158.13,158.01,0.14216157]
["bitfinex","SOLUSD",1741017566208,1.575,158.17,158.09,30.93760031]
["bitfinex","SOLUSD",1741017566376,82.7,158.21,158.12,30.79543874]
["bitfinex","SOLUSD",1741017566704,50.05075973,158.18,158.11,6.3245]
["bitfinex","SOLUSD",1741017566879,89.0207,158.21,158.07,81.46]
["bitfinex","SOLUSD",1741017567089,52.05075973,158.16,158.08,50.05075973]
["bitfinex","SOLUSD",1741017567278,50.05075973,158.16,158.09,50.05075973]
["bitfinex","SOLUSD",1741017567483,50.05075973,158.18,158.11,50.05075973]
["bitfinex","SOLUSD",1741017567808,2.0,158.19,158.09,50.05075973]
["bitfinex","SOLUSD",1741017567974,50.05075973,158.17,158.09,50.05075973]
["bitfinex","SOLUSD",1741017568519,50.05075973,158.13,158.07,87.7862]
["bitfinex","SOLUSD",1741017568681,2.0,158.14,158.07,137.83695973]
["bitfinex","SOLUSD",1741017568881,50.05075973,158.17,158.09,50.05075973]
["bitfinex","SOLUSD",1741017569282,50.05075973,158.16,158.08,50.05075973]
["bitfinex","SOLUSD",1741017569593,50.05075973,158.15,158.07,137.83695973]
["bitfinex","SOLUSD",1741017569791,50.05075973,158.13,158.07,87.7862]
["bitfinex","SOLUSD",1741017569990,2.0,158.14,158.07,87.7861]
["bitfinex","SOLUSD",1741017570204,50.05075973,158.15,158.08,50.05075973]
["bitfinex","SOLUSD",1741017570409,50.05075973,158.17,158.1,50.05075973]
["bitfinex","SOLUSD",1741017570585,50.05075973,158.2,158.13,50.05075973]
["bitfinex","SOLUSD",1741017570793,50.05075973,158.2,158.12,137.83505973]
["bitfinex","SOLUSD",1741017570991,50.05075973,158.19,158.12,137.83505973]
["bitfinex","SOLUSD",1741017571190,52.05075973,158.17,158.12,81.46]
["bitfinex","SOLUSD",1741017571603,50.05075973,158.17,158.12,81.46]
["bitfinex","SOLUSD",1741017571920,50.05075973,158.2,158.13,50.05075973]
["bitfinex","SOLUSD",1741017572234,52.05075973,158.2,158.12,81.46]
["bitfinex","SOLUSD",1741017572397,50.05075973,158.2,158.13,50.05075973]
["bitfinex","SOLUSD",1741017572711,2.0,158.15,158.07,81.46]
["bitfinex","SOLUSD",1741017573009,2.0,158.1,158.07,81.46]
["bitfinex","SOLUSD",1741017573188,2.0,158.1,158.04,50.05075973]
["bitfinex","SOLUSD",1741017573386,50.05075973,158.09,158.03,81.46]
["bitfinex","SOLUSD",1741017573586,52.05075973,158.09,158.03,81.46]
["bitfinex","SOLUSD",1741017573815,52.05075973,158.08,158.03,81.46]
["bitfinex","SOLUSD",1741017574015,52.05075973,158.1,158.03,81.46]
["bitfinex","SOLUSD",1741017574219,2.0,158.09,158.03,81.46]
["bitfinex","SOLUSD",1741017574394,50.05075973,158.1,158.03,81.46]
["bitfinex","SOLUSD",1741017574710,50.05075973,158.11,158.05,50.05075973]
["bitfinex","SOLUSD",1741017575010,52.05075973,158.14,158.07,50.05075973]
["bitfinex","SOLUSD",1741017575185,50.05075973,158.14,158.07,50.05075973]
["bitfinex","SOLUSD",1741017575385,50.05075973,158.14,158.08,50.05075973]
["bitfinex","SOLUSD",1741017575386,2.0,158.14,158.08,50.05075973]
["bitfinex","SOLUSD",1741017575602,50.05075973,158.15,158.08,50.05075973]
["bitfinex","SOLUSD",1741017575910,50.05075973,158.14,158.07,50.05075973]
["bitfinex","SOLUSD",1741017576140,2.0,158.15,158.08,50.05075973]
["bitfinex","SOLUSD",1741017576342,52.05075973,158.15,158.08,50.05075973]
["bitfinex","SOLUSD",1741017576511,50.05075973,158.15,158.08,50.05075973]
["bitfinex","SOLUSD",1741017576711,50.05075973,158.15,158.04,84.76941736]
["bitfinex","SOLUSD",1741017576712,50.05075973,158.14,158.07,50.05075973]
["bitfinex","SOLUSD",1741017576915,50.05075973,158.15,158.07,50.05075973]
["bitfinex","SOLUSD",1741017577114,50.05075973,158.15,158.08,50.05075973]
["bitfinex","SOLUSD",1741017577414,2.0,158.17,158.09,50.05075973]
["bitfinex","SOLUSD",1741017577719,50.05075973,158.17,158.1,50.05075973]
["bitfinex","SOLUSD",1741017577914,56.37175973,158.21,158.14,50.05075973]
["bitfinex","SOLUSD",1741017578112,50.05075973,158.2,158.13,50.05075973]
["bitfinex","SOLUSD",1741017578434,50.05075973,158.18,158.11,50.05075973]
["bitfinex","SOLUSD",1741017578739,50.05075973,158.19,158.12,50.05075973]
["bitfinex","SOLUSD",1741017578932,56.37235973,158.19,158.12,50.05075973]
["bitfinex","SOLUSD",1741017579133,52.05075973,158.17,158.1,131.51075973]
["bitfinex","SOLUSD",1741017579324,2.0,158.15,158.1,81.46]
["bitfinex","SOLUSD",1741017579848,52.05075973,158.14,158.08,81.46]
["bitfinex","SOLUSD",1741017580516,50.05075973,158.15,158.09,50.05075973]
["bitfinex","SOLUSD",1741017580830,2.0,158.16,158.09,131.51075973]
["bitfinex","SOLUSD",1741017581044,6.3231,158.15,158.09,131.51075973]
["bitfinex","SOLUSD",1741017581338,6.3228,158.16,158.1,50.05075973]
["bitfinex","SOLUSD",1741017581521,6.3228,158.16,158.1,131.51075973]
["bitfinex","SOLUSD",1741017581706,6.3223,158.17,158.11,50.05075973]
["bitfinex","SOLUSD",1741017581916,2.0,158.19,158.13,50.05075973]
["bitfinex","SOLUSD",1741017582124,8.3215,158.19,158.13,50.05075973]
["bitfinex","SOLUSD",1741017582405,6.3215,158.19,158.13,50.05075973]
["bitfinex","SOLUSD",1741017582625,6.3215,158.19,158.14,50.05075973]
["bitfinex","SOLUSD",1741017582847,56.37225973,158.19,158.11,81.46]
["bitfinex","SOLUSD",1741017583027,6.3215,158.19,158.11,87.7845]
["bitfinex","SOLUSD",1741017583224,52.05075973,158.15,158.11,81.46]
["bitfinex","SOLUSD",1741017583430,52.05075973,158.15,158.08,137.83625973]
["bitfinex","SOLUSD",1741017583813,2.0,158.15,158.08,137.83625973]
["bitfinex","SOLUSD",1741017584125,52.05075973,158.15,158.08,131.51075973]
["bitfinex","SOLUSD",1741017584746,2.0,158.13,158.08,81.46]
["bitfinex","SOLUSD",1741017585126,52.05075973,158.14,158.08,81.46]
["bitfinex","SOLUSD",1741017585321,8.3239,158.13,158.08,81.46]
["bitfinex","SOLUSD",1741017585514,8.3239,158.13,158.04,6.0297]
["bitfinex","SOLUSD",1741017585719,52.05075973,158.11,158.04,131.51075973]
["bitfinex","SOLUSD",1741017586246,2.0,158.11,158.04,131.51075973]
["bitfinex","SOLUSD",1741017586410,2.0,158.1,158.04,131.51075973]
["bitfinex","SOLUSD",1741017586614,2.0,158.1,158.04,81.46]
["bitfinex","SOLUSD",1741017586839,2.0,158.1,158.04,131.51075973]
["bitfinex","SOLUSD",1741017587021,69.90645973,158.16,158.09,50.05075973]
["bitfinex","SOLUSD",1741017587221,6.3227,158.16,158.1,50.05075973]
["bitfinex","SOLUSD",1741017587529,8.3224,158.17,158.1,131.51075973]
["bitfinex","SOLUSD",1741017587837,50.05075973,158.18,158.11,50.05075973]
["bitfinex","SOLUSD",1741017588035,50.05075973,158.18,158.1,81.46]
["bitfinex","SOLUSD",1741017588036,6.3212,158.2,158.13,50.05075973]
["bitfinex","SOLUSD",1741017588237,2.0,158.2,158.15,50.05075973]
["bitfinex","SOLUSD",1741017588538,37.11307693,158.21,158.14,30.79237693]
["bitfinex","SOLUSD",1741017588741,30.79237693,158.18,158.13,81.46]
["bitfinex","SOLUSD",1741017588931,2.0,158.16,158.13,81.46]
["bitfinex","SOLUSD",1741017589243,2.0,158.17,158.1,118.60737693]
["bitfinex","SOLUSD",1741017589441,2.0,158.16,158.11,30.79237693]
["bitfinex","SOLUSD",1741017589757,2.0,158.17,158.11,30.79237693]
["bitfinex","SOLUSD",1741017589946,2.0,158.16,158.1,87.815]
["bitfinex","SOLUSD",1741017590241,32.79237693,158.14,158.1,0.03]
["bitfinex","SOLUSD",1741017590450,32.79237693,158.15,158.1,0.03]
["bitfinex","SOLUSD",1741017590616,2.0,158.14,158.1,0.03]
["bitfinex","SOLUSD",1741017591018,2.0,158.13,158.1,0.03]
["bitfinex","SOLUSD",1741017591424,2.0,158.11,158.1,0.03]
["bitfinex","SOLUSD",1741017591621,2.0,158.12,158.1,0.03]
["bitfinex","SOLUSD",1741017591823,2.0,158.11,158.1,0.03]
["bitfinex","SOLUSD",1741017592029,2.0,158.13,158.1,0.03]
["bitfinex","SOLUSD",1741017592239,39.11547693,158.15,158.1,0.03]
["bitfinex","SOLUSD",1741017592436,2.0,158.17,158.11,30.79237693]
["bitfinex","SOLUSD",1741017592753,6.3216,158.19,158.14,30.79237693]
["bitfinex","SOLUSD",1741017592754,2.0,158.19,158.14,30.79237693]
["bitfinex","SOLUSD",1741017592942,0.033,158.2,158.14,30.79237693]
["bitfinex","SOLUSD",1741017593446,0.033,158.2,158.15,6.3231]
["bitfinex","SOLUSD",1741017593752,0.033,158.2,158.15,87.7831]
["bitfinex","SOLUSD",1741017594955,30.82537693,158.2,158.15,87.7831]
["bitfinex","SOLUSD",1741017595149,0.033,158.2,158.15,87.7831]
["bitfinex","SOLUSD",1741017595651,0.033,158.2,158.16,30.79237693]
["bitfinex","SOLUSD",1741017595851,0.033,158.2,158.17,30.79237693]
["bitfinex","SOLUSD",1741017596151,0.033,158.2,158.15,87.7831]
["bitfinex","SOLUSD",1741017596758,0.033,158.2,158.15,118.57547693]
["bitfinex","SOLUSD",1741017597231,0.033,158.2,158.15,87.7831]
["bitfinex","SOLUSD",1741017597436,32.79237693,158.19,158.15,81.46]
["bitfinex","SOLUSD",1741017597753,2.0,158.18,158.15,81.46]
["bitfinex","SOLUSD",1741017598056,32.79237693,158.19,158.15,81.46]
["bitfinex","SOLUSD",1741017598248,0.033,158.2,158.15,81.46]
["bitfinex","SOLUSD",1741017598249,0.033,158.2,158.15,112.25237693]
["bitfinex","SOLUSD",1741017598448,0.033,158.2,158.16,30.79237693]
["bitfinex","SOLUSD",1741017598652,0.033,158.2,158.15,87.7829]
["bitfinex","SOLUSD",1741017598845,30.82537693,158.2,158.15,81.46]
["bitfinex","SOLUSD",1741017599153,30.79237693,158.18,158.12,81.46]
["bitfinex","SOLUSD",1741017599362,0.033,158.2,158.14,30.79237693]
["bitfinex","SOLUSD",1741017600061,30.82537693,158.2,158.14,30.79237693]
["bitfinex","SOLUSD",1741017600369,0.033,158.2,158.17,20.0]
["bitfinex","SOLUSD",1741017600574,2.0,158.22,158.17,20.0]
["bitfinex","SOLUSD",1741017600575,2.0,158.22,158.18,20.0]
["bitfinex","SOLUSD",1741017600782,80.7,158.3,158.19,2.0341]
["bitfinex","SOLUSD",1741017601065,30.79237693,158.28,158.21,30.79237693]
["bitfinex","SOLUSD",1741017601355,30.79237693,158.28,158.23,20.0]
["bitfinex","SOLUSD",1741017601534,111.49237693,158.3,158.23,50.79237693]
["bitfinex","SOLUSD",1741017601734,111.49237693,158.3,158.23,57.11217693]
["bitfinex","SOLUSD",1741017601929,80.7,158.3,158.24,30.79237693]
["bitfinex","SOLUSD",1741017602138,137.7,158.31,158.29,20.0]
["bitfinex","SOLUSD",1741017602340,0.033,158.32,158.27,30.79237693]
["bitfinex","SOLUSD",1741017602558,0.033,158.32,158.25,30.79237693]
["bitfinex","SOLUSD",1741017603339,0.033,158.32,158.27,6.3183]
["bitfinex","SOLUSD",1741017603859,0.033,158.32,158.26,50.79237693]
["bitfinex","SOLUSD",1741017603860,30.82537693,158.32,158.28,20.0]
["bitfinex","SOLUSD",1741017604039,30.82537693,158.32,158.26,20.0]
["bitfinex","SOLUSD",1741017604040,30.79237693,158.31,158.24,37.11187693]
["bitfinex","SOLUSD",1741017604238,0.033,158.32,158.25,30.79237693]
["bitfinex","SOLUSD",1741017604658,0.033,158.32,158.28,20.0]
["bitfinex","SOLUSD",1741017604862,0.033,158.32,158.31,30.79237693]
["bitfinex","SOLUSD",1741017605056,0.033,158.32,158.24,52.91057693]
["bitfinex","SOLUSD",1741017605360,0.033,158.32,158.29,30.79237693]
["bitfinex","SOLUSD",1741017605535,0.033,158.32,158.31,30.79237693]
["bitfinex","SOLUSD",1741017605941,0.033,158.32,158.3,30.79237693]
["bitfinex","SOLUSD",1741017606351,0.033,158.32,158.27,30.79237693]
["bitfinex","SOLUSD",1741017606554,0.033,158.32,158.31,30.79237693]
["bitfinex","SOLUSD",1741017606870,0.033,158.34,158.31,112.3945385]
["bitfinex","SOLUSD",1741017607164,0.033,158.36,158.33,30.79237693]
["bitfinex","SOLUSD",1741017607362,0.033,158.44,158.37,0.14216157]
["bitfinex","SOLUSD",1741017607575,0.033,158.44,158.43,30.79237693]
["bitfinex","SOLUSD",1741017608742,0.033,158.44,158.43,49.86025848]
["bitfinex","SOLUSD",1741017608942,0.033,158.44,158.41,20.0]
["bitfinex","SOLUSD",1741017609145,0.033,158.44,158.43,49.86025848]
["bitfinex","SOLUSD",1741017610461,0.033,158.44,158.43,50.00242005]
["bitfinex","SOLUSD",1741017610659,0.033,158.44,158.43,49.86025848]
["bitfinex","SOLUSD",1741017610852,0.033,158.44,158.42,49.86025848]
["bitfinex","SOLUSD",1741017611051,0.033,158.44,158.38,81.46]
["bitfinex","SOLUSD",1741017611255,49.89325848,158.44,158.36,49.86025848]
["bitfinex","SOLUSD",1741017611575,0.033,158.44,158.39,49.86025848]
["bitfinex","SOLUSD",1741017611748,0.033,158.44,158.38,49.86025848]
["bitfinex","SOLUSD",1741017611953,0.033,158.44,158.41,49.86025848]
["bitfinex","SOLUSD",1741017612270,56.20485848,158.44,158.37,49.86025848]
["bitfinex","SOLUSD",1741017612467,49.86025848,158.42,158.34,81.46]
["bitfinex","SOLUSD",1741017612769,49.86025848,158.41,158.34,49.86025848]
["bitfinex","SOLUSD",1741017612935,49.86025848,158.42,158.31,81.46]
["bitfinex","SOLUSD",1741017613259,49.86025848,158.39,158.31,131.32025848]
["bitfinex","SOLUSD",1741017613458,220.4501,158.43,158.3,49.86025848]
["bitfinex","SOLUSD",1741017613459,49.86025848,158.37,158.3,49.86025848]
["bitfinex","SOLUSD",1741017613677,49.86025848,158.33,158.26,49.86025848]
["bitfinex","SOLUSD",1741017613886,218.4,158.36,158.25,49.86025848]
["bitfinex","SOLUSD",1741017614178,49.86025848,158.4,158.33,49.86025848]
["bitfinex","SOLUSD",1741017614386,56.17255848,158.42,158.35,49.86025848]
["bitfinex","SOLUSD",1741017614562,49.86025848,158.42,158.35,49.86025848]
["bitfinex","SOLUSD",1741017614757,49.86025848,158.37,158.3,49.86025848]
["bitfinex","SOLUSD",1741017615085,18.64964886,158.35,158.2,87.6683]
["bitfinex","SOLUSD",1741017615254,49.86025848,158.3,158.23,49.86025848]
["bitfinex","SOLUSD",1741017615583,49.86025848,158.32,158.22,86.44961551]
["bitfinex","SOLUSD",1741017615774,49.86025848,158.3,158.22,131.35025848]
["bitfinex","SOLUSD",1741017616086,49.86025848,158.29,158.22,49.89025848]
["bitfinex","SOLUSD",1741017616386,49.86025848,158.27,158.22,0.03]
["bitfinex","SOLUSD",1741017616555,49.86025848,158.23,158.22,0.03]
["bitfinex","SOLUSD",1741017617297,49.86025848,158.23,158.1,81.49]
["bitfinex","SOLUSD",1741017617583,49.86025848,158.18,158.11,49.86025848]
["bitfinex","SOLUSD",1741017617782,22.1224,158.21,158.11,49.86025848]
["bitfinex","SOLUSD",1741017617966,49.86025848,158.19,158.12,49.86025848]
["bitfinex","SOLUSD",1741017618281,49.86025848,158.2,158.12,49.86025848]
["bitfinex","SOLUSD",1741017618471,49.86025848,158.19,158.11,49.86025848]
["bitfinex","SOLUSD",1741017618670,49.86025848,158.18,158.11,49.86025848]
["bitfinex","SOLUSD",1741017618884,22.1224,158.21,158.11,49.86025848]
["bitfinex","SOLUSD",1741017618885,49.86025848,158.19,158.11,49.86025848]
["bitfinex","SOLUSD",1741017619278,49.86025848,158.18,158.11,49.86025848]
["bitfinex","SOLUSD",1741017619459,49.86025848,158.17,158.1,49.89025848]
["bitfinex","SOLUSD",1741017619661,22.1224,158.21,158.12,49.86025848]
["bitfinex","SOLUSD",1741017619864,49.86025848,158.19,158.12,49.86025848]
["bitfinex","SOLUSD",1741017620078,49.86025848,158.18,158.11,49.86025848]
["bitfinex","SOLUSD",1741017620280,20.0,158.14,158.1,0.03]
["bitfinex","SOLUSD",1741017620577,237.19181043,158.17,158.1,0.03]
["bitfinex","SOLUSD",1741017620578,49.86025848,158.11,158.1,0.03]
["bitfinex","SOLUSD",1741017621885,49.86025848,158.12,158.1,0.03]
["bitfinex","SOLUSD",1741017622066,87.0572,158.21,158.1,49.89025848]
["bitfinex","SOLUSD",1741017622264,49.86025848,158.17,158.1,0.03]
["bitfinex","SOLUSD",1741017622558,137.7,158.23,158.14,49.86025848]
["bitfinex","SOLUSD",1741017622762,6.3195,158.24,158.13,20.0]
["bitfinex","SOLUSD",1741017622971,49.86025848,158.22,158.14,49.86025848]
["bitfinex","SOLUSD",1741017623170,49.86025848,158.21,158.13,69.86025848]
["bitfinex","SOLUSD",1741017623366,49.86025848,158.24,158.17,49.86025848]
["bitfinex","SOLUSD",1741017623570,268.26025848,158.32,158.21,49.86025848]
["bitfinex","SOLUSD",1741017623876,49.86025848,158.29,158.21,49.86025848]
["bitfinex","SOLUSD",1741017624078,49.86025848,158.28,158.19,20.0]
["bitfinex","SOLUSD",1741017624276,8.3346,158.31,158.2,49.86025848]
["bitfinex","SOLUSD",1741017624817,49.86025848,158.28,158.21,49.86025848]
["bitfinex","SOLUSD",1741017624994,49.86025848,158.28,158.2,49.86025848]
["bitfinex","SOLUSD",1741017625163,46.98424886,158.31,158.21,49.86025848]
["bitfinex","SOLUSD",1741017625164,49.86025848,158.29,158.21,49.86025848]
["bitfinex","SOLUSD",1741017625369,49.86025848,158.3,158.22,49.86025848]
["bitfinex","SOLUSD",1741017626182,49.86025848,158.27,158.21,81.46]
["bitfinex","SOLUSD",1741017626491,49.89325848,158.28,158.21,81.46]
["bitfinex","SOLUSD",1741017627384,49.86025848,158.27,158.21,81.46]
["bitfinex","SOLUSD",1741017627562,49.86025848,158.23,158.15,131.32025848]
["bitfinex","SOLUSD",1741017627761,49.86025848,158.21,158.15,81.46]
["bitfinex","SOLUSD",1741017628263,237.04964886,158.2,158.1,0.03]
["bitfinex","SOLUSD",1741017628472,20.0,158.16,158.1,0.03]
["bitfinex","SOLUSD",1741017628676,20.0,158.14,158.1,0.03]
["bitfinex","SOLUSD",1741017628884,218.4,158.17,158.1,0.03]
["bitfinex","SOLUSD",1741017628885,20.0,158.12,158.1,0.03]
["bitfinex","SOLUSD",1741017629086,44.97434886,158.11,158.1,0.03]
["bitfinex","SOLUSD",1741017629290,45.11651043,158.11,158.06,0.03]
["bitfinex","SOLUSD",1741017629489,88.50990734,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017629802,306.90990734,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017629977,288.26025848,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017630374,130.56025848,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017630582,149.20990734,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017630784,130.56025848,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017630999,80.7,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017631176,149.20990734,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017631380,68.50990734,158.07,158.06,0.03]
["bitfinex","SOLUSD",1741017631995,49.86025848,158.09,158.06,0.03]
["bitfinex","SOLUSD",1741017632371,218.4,158.12,158.06,0.03]
["bitfinex","SOLUSD",1741017632569,49.86025848,158.1,158.06,0.03]
["bitfinex","SOLUSD",1741017632807,49.86025848,158.13,158.06,49.89025848]
["bitfinex","SOLUSD",1741017633011,80.7,158.14,158.08,49.86025848]
["bitfinex","SOLUSD",1741017633182,80.7,158.14,158.09,6.3255]
["bitfinex","SOLUSD",1741017633384,218.4,158.2,158.1,49.86025848]
["bitfinex","SOLUSD",1741017633590,130.56025848,158.23,158.16,49.86025848]
["bitfinex","SOLUSD",1741017633797,49.86025848,158.22,158.14,49.86025848]
["bitfinex","SOLUSD",1741017634001,49.86025848,158.23,158.16,49.86025848]
["bitfinex","SOLUSD",1741017634186,187.56025848,158.24,158.17,49.86025848]
["bitfinex","SOLUSD",1741017634586,49.86025848,158.23,158.16,49.86025848]
["bitfinex","SOLUSD",1741017634902,49.86025848,158.25,158.18,49.86025848]
["bitfinex","SOLUSD",1741017635203,49.86025848,158.23,158.15,6.3231]
["bitfinex","SOLUSD",1741017635402,49.86025848,158.2,158.14,6.3235]
["bitfinex","SOLUSD",1741017635605,49.86025848,158.17,158.1,49.86025848]
["bitfinex","SOLUSD",1741017636104,49.86025848,158.15,158.08,49.86025848]
["bitfinex","SOLUSD",1741017636305,49.86025848,158.16,158.08,49.86025848]
["bitfinex","SOLUSD",1741017636495,49.86025848,158.16,158.09,49.86025848]
["bitfinex","SOLUSD",1741017636692,49.86025848,158.19,158.12,49.86025848]
["bitfinex","SOLUSD",1741017637207,218.4,158.23,158.13,49.86025848]
["bitfinex","SOLUSD",1741017637405,49.86025848,158.21,158.14,49.86025848]
["bitfinex","SOLUSD",1741017637711,218.4,158.23,158.17,49.86025848]
["bitfinex","SOLUSD",1741017637884,218.4,158.27,158.21,49.86025848]
["bitfinex","SOLUSD",1741017638082,49.89325848,158.28,158.21,49.86025848]
["bitfinex","SOLUSD",1741017638389,0.033,158.28,158.17,81.60216157]
["bitfinex","SOLUSD",1741017638591,49.89325848,158.28,158.21,49.86025848]
["bitfinex","SOLUSD",1741017638783,49.89325848,158.28,158.2,49.86025848]
["bitfinex","SOLUSD",1741017639105,0.033,158.28,158.22,49.86025848]
["bitfinex","SOLUSD",1741017639408,0.033,158.28,158.24,49.86025848]
["bitfinex","SOLUSD",1741017639705,0.033,158.28,158.25,49.86025848]
["bitfinex","SOLUSD",1741017639887,0.033,158.28,158.26,49.86025848]
["bitfinex","SOLUSD",1741017640097,0.033,158.28,158.27,49.86025848]
["bitfinex","SOLUSD",1741017641909,0.033,158.28,158.27,137.82072005]
["bitfinex","SOLUSD",1741017642102,0.033,158.28,158.27,131.50242005]
["bitfinex","SOLUSD",1741017642609,0.033,158.28,158.27,137.82072005]
["bitfinex","SOLUSD",1741017643107,0.033,158.28,158.27,156.47036891]
["bitfinex","SOLUSD",1741017643892,0.033,158.39,158.27,156.47036891]
["bitfinex","SOLUSD",1741017643893,0.033,158.39,158.31,0.14216157]
["bitfinex","SOLUSD",1741017644102,0.033,158.39,158.36,49.86025848]
["bitfinex","SOLUSD",1741017644604,0.033,158.39,158.37,49.86025848]
["bitfinex","SOLUSD",1741017644799,0.033,158.39,158.38,49.86025848]
["bitfinex","SOLUSD",1741017645106,0.033,158.39,158.38,50.00242005]
["bitfinex","SOLUSD",1741017645610,0.033,158.39,158.38,56.31632005]
["bitfinex","SOLUSD",1741017647486,0.033,158.44,158.39,0.14216157]
["bitfinex","SOLUSD",1741017647688,0.033,158.44,158.43,50.00242005]
["bitfinex","SOLUSD",1741017647911,0.033,158.44,158.43,130.90242005]
["bitfinex","SOLUSD",1741017648086,0.033,158.44,158.43,80.9]
["bitfinex","SOLUSD",1741017648286,0.033,158.44,158.43,130.76025848]
["bitfinex","SOLUSD",1741017648691,0.033,158.44,158.43,130.90242005]
["bitfinex","SOLUSD",1741017648887,0.033,158.44,158.43,130.76025848]
["bitfinex","SOLUSD",1741017649099,0.033,158.44,158.36,80.9]
["bitfinex","SOLUSD",1741017649303,49.86025848,158.43,158.36,49.86025848]
["bitfinex","SOLUSD",1741017649491,49.86025848,158.43,158.29,7.6]
["bitfinex","SOLUSD",1741017649492,0.033,158.44,158.29,7.6]
["bitfinex","SOLUSD",1741017649692,0.033,158.39,158.32,49.86025848]
["bitfinex","SOLUSD",1741017650009,0.033,158.39,158.32,20.0]
["bitfinex","SOLUSD",1741017650209,0.033,158.39,158.32,49.86025848]
["bitfinex","SOLUSD",1741017650210,49.89325848,158.39,158.32,49.86025848]
["bitfinex","SOLUSD",1741017650908,49.86025848,158.37,158.32,80.9]
["bitfinex","SOLUSD",1741017651124,0.033,158.39,158.27,87.2777]
["bitfinex","SOLUSD",1741017651125,49.86025848,158.35,158.27,87.2777]
["bitfinex","SOLUSD",1741017651330,49.86025848,158.32,158.27,80.9]
["bitfinex","SOLUSD",1741017651533,49.86025848,158.31,158.27,80.9]
["bitfinex","SOLUSD",1741017651723,49.86025848,158.31,158.24,49.86025848]
["bitfinex","SOLUSD",1741017651724,49.86025848,158.31,158.25,0.14216157]
["bitfinex","SOLUSD",1741017651926,49.86025848,158.31,158.24,81.8]
["bitfinex","SOLUSD",1741017652130,49.86025848,158.33,158.26,49.86025848]
["bitfinex","SOLUSD",1741017652315,49.86025848,158.36,158.29,49.86025848]
["bitfinex","SOLUSD",1741017652648,49.86025848,158.34,158.27,131.66025848]
["bitfinex","SOLUSD",1741017652943,24.99624886,158.39,158.28,49.86025848]
["bitfinex","SOLUSD",1741017652944,49.86025848,158.35,158.28,49.86025848]
["bitfinex","SOLUSD",1741017653117,49.86025848,158.36,158.29,50.00242005]
["bitfinex","SOLUSD",1741017653315,49.86025848,158.38,158.31,49.86025848]
["bitfinex","SOLUSD",1741017653519,49.86025848,158.38,158.3,50.00242005]
["bitfinex","SOLUSD",1741017653737,49.86025848,158.36,158.3,0.14216157]
["bitfinex","SOLUSD",1741017653922,49.86025848,158.37,158.3,50.00242005]
["bitfinex","SOLUSD",1741017654112,0.033,158.39,158.3,50.00242005]
["bitfinex","SOLUSD",1741017654113,49.86025848,158.38,158.3,50.00242005]
["bitfinex","SOLUSD",1741017654309,0.033,158.39,158.3,50.00242005]
["bitfinex","SOLUSD",1741017654537,0.033,158.39,158.31,50.00242005]
["bitfinex","SOLUSD",1741017654722,49.89325848,158.39,158.31,50.00242005]
["bitfinex","SOLUSD",1741017655339,49.86025848,158.36,158.3,81.8]
["bitfinex","SOLUSD",1741017655916,49.86025848,158.37,158.3,131.66025848]
["bitfinex","SOLUSD",1741017656129,49.86025848,158.38,158.3,131.66025848]
["bitfinex","SOLUSD",1741017656430,49.89325848,158.39,158.31,50.00242005]
["bitfinex","SOLUSD",1741017656834,49.86025848,158.37,158.3,81.8]
["bitfinex","SOLUSD",1741017657138,0.033,158.39,158.31,50.00242005]
["bitfinex","SOLUSD",1741017657309,49.89325848,158.39,158.31,50.00242005]
["bitfinex","SOLUSD",1741017657632,49.86025848,158.36,158.3,81.8]
["bitfinex","SOLUSD",1741017657809,49.86025848,158.35,158.3,81.8]
["bitfinex","SOLUSD",1741017658334,6.3139,158.38,158.26,49.86025848]
["bitfinex","SOLUSD",1741017658335,49.86025848,158.33,158.26,49.86025848]
["bitfinex","SOLUSD",1741017658524,49.86025848,158.31,158.25,81.8]
["bitfinex","SOLUSD",1741017658714,49.86025848,158.31,158.24,56.17955848]
["bitfinex","SOLUSD",1741017658912,49.86025848,158.31,158.24,49.86025848]
["bitfinex","SOLUSD",1741017659234,49.86025848,158.31,158.23,61.35812082]
["bitfinex","SOLUSD",1741017659435,49.86025848,158.33,158.26,70.00242005]
["bitfinex","SOLUSD",1741017659742,49.86025848,158.34,158.27,49.86025848]
["bitfinex","SOLUSD",1741017660453,0.033,158.39,158.27,49.86025848]
["bitfinex","SOLUSD",1741017660454,49.89325848,158.39,158.32,49.86025848]
["bitfinex","SOLUSD",1741017660741,0.033,158.39,158.32,49.86025848]
["bitfinex","SOLUSD",1741017660918,0.033,158.39,158.33,49.86025848]
["bitfinex","SOLUSD",1741017661228,0.033,158.39,158.32,49.86025848]
["bitfinex","SOLUSD",1741017661533,0.033,158.39,158.33,49.86025848]
["bitfinex","SOLUSD",1741017661839,49.86025848,158.36,158.3,101.8]
["bitfinex","SOLUSD",1741017662037,0.033,158.39,158.29,0.14216157]
["bitfinex","SOLUSD",1741017662038,49.86025848,158.35,158.29,0.14216157]
["bitfinex","SOLUSD",1741017662216,49.86025848,158.34,158.28,0.14216157]
["bitfinex","SOLUSD",1741017662416,49.86025848,158.35,158.28,49.86025848]
["bitfinex","SOLUSD",1741017662642,15.8168,158.39,158.27,88.1182]
["bitfinex","SOLUSD",1741017662643,49.86025848,158.37,158.31,0.14216157]
["bitfinex","SOLUSD",1741017662937,219.733,158.39,158.28,50.00242005]
["bitfinex","SOLUSD",1741017663137,49.86025848,158.35,158.28,50.00242005]
["bitfinex","SOLUSD",1741017663443,88.5465,158.39,158.3,49.86025848]
["bitfinex","SOLUSD",1741017663639,49.86025848,158.37,158.3,49.86025848]
["bitfinex","SOLUSD",1741017664213,49.86025848,158.35,158.29,49.86025848]
["bitfinex","SOLUSD",1741017664542,22.099,158.38,158.28,81.8]
["bitfinex","SOLUSD",1741017664728,6.3142,158.38,158.29,50.00242005]
["bitfinex","SOLUSD",1741017664914,49.86025848,158.33,158.28,81.8]
["bitfinex","SOLUSD",1741017665117,49.86025848,158.33,158.26,49.86025848]
["bitfinex","SOLUSD",1741017665324,49.86025848,158.34,158.27,49.86025848]
["bitfinex","SOLUSD",1741017665841,49.86025848,158.3,158.25,81.8]
["bitfinex","SOLUSD",1741017666013,238.34964886,158.35,158.24,0.03]
["bitfinex","SOLUSD",1741017666210,56.17935848,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741017666616,6.3179,158.28,158.24,0.03]
["bitfinex","SOLUSD",1741017666809,56.17815848,158.28,158.24,0.03]
["bitfinex","SOLUSD",1741017667019,49.86025848,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741017669518,49.86025848,158.35,158.25,6.4231]
["bitfinex","SOLUSD",1741017669818,219.7,158.38,158.24,89.39]
["bitfinex","SOLUSD",1741017669819,49.86025848,158.3,158.24,89.39]
["bitfinex","SOLUSD",1741017670024,49.86025848,158.3,158.24,7.59]
["bitfinex","SOLUSD",1741017670245,20.0,158.31,158.24,0.03]
["bitfinex","SOLUSD",1741017670450,49.86025848,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741017670628,118.37016582,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741017671141,118.37016582,158.25,158.16,0.03]
["bitfinex","SOLUSD",1741017671142,20.0,158.21,158.16,0.03]
["bitfinex","SOLUSD",1741017671455,49.86025848,158.17,158.16,0.03]
["bitfinex","SOLUSD",1741017671746,20.0,158.14,158.08,0.03]
["bitfinex","SOLUSD",1741017671942,49.86025848,158.1,158.08,0.03]
["bitfinex","SOLUSD",1741017672845,49.86025848,158.09,158.08,0.03]
["bitfinex","SOLUSD",1741017673334,118.37016582,158.09,158.08,0.03]
["bitfinex","SOLUSD",1741017673940,118.37016582,158.09,158.05,7.67580508]
["bitfinex","SOLUSD",1741017673941,20.14216157,158.06,158.05,7.67580508]
["bitfinex","SOLUSD",1741017674129,2.0,158.04,158.03,19.53821017]
["bitfinex","SOLUSD",1741017674319,0.14216157,158.01,157.99,58.61463052]
["bitfinex","SOLUSD",1741017674527,319.42051696,158.0,157.99,31.65025607]
["bitfinex","SOLUSD",1741017675024,132.06025848,158.0,157.99,31.65025607]
["bitfinex","SOLUSD",1741017675248,181.92051696,158.0,157.94,0.03]
["bitfinex","SOLUSD",1741017675552,68.50990734,157.98,157.94,0.03]
["bitfinex","SOLUSD",1741017675739,49.86025848,157.98,157.94,0.03]
["bitfinex","SOLUSD",1741017676250,132.06025848,157.99,157.94,0.03]
["bitfinex","SOLUSD",1741017676621,288.20990734,157.98,157.94,0.03]
["bitfinex","SOLUSD",1741017676853,88.50990734,157.95,157.94,0.03]
["bitfinex","SOLUSD",1741017677030,88.50990734,157.95,157.89,9.76069932]
["bitfinex","SOLUSD",1741017677031,18.79181043,157.94,157.89,9.76069932]
["bitfinex","SOLUSD",1741017677364,49.86025848,157.9,157.89,9.76069932]
["bitfinex","SOLUSD",1741017677724,219.7,157.92,157.89,9.76069932]
["bitfinex","SOLUSD",1741017678047,49.86025848,157.91,157.89,9.76069932]
["bitfinex","SOLUSD",1741017678261,82.2,157.98,157.88,20.0]
["bitfinex","SOLUSD",1741017678426,132.06025848,157.98,157.91,49.86025848]
["bitfinex","SOLUSD",1741017678623,82.2,157.98,157.93,49.86025848]
["bitfinex","SOLUSD",1741017678853,82.2,157.98,157.94,49.86025848]
["bitfinex","SOLUSD",1741017679027,82.2,157.98,157.9,6.3327]
["bitfinex","SOLUSD",1741017679233,238.34964886,157.97,157.86,6.3347]
["bitfinex","SOLUSD",1741017679536,238.34964886,157.97,157.86,56.19495848]
["bitfinex","SOLUSD",1741017679537,49.86025848,157.93,157.86,56.19495848]
["bitfinex","SOLUSD",1741017679736,219.7,157.96,157.87,49.86025848]
["bitfinex","SOLUSD",1741017679737,49.86025848,157.94,157.87,49.86025848]
["bitfinex","SOLUSD",1741017680129,187.36025848,157.95,157.89,49.86025848]
["bitfinex","SOLUSD",1741017680329,49.86025848,157.93,157.87,49.86025848]
["bitfinex","SOLUSD",1741017680735,49.86025848,157.94,157.87,56.19445848]
["bitfinex","SOLUSD",1741017680938,137.5,157.95,157.89,49.86025848]
["bitfinex","SOLUSD",1741017681328,187.36025848,157.95,157.88,49.86025848]
["bitfinex","SOLUSD",1741017681845,187.36025848,157.95,157.81,6.3367]
["bitfinex","SOLUSD",1741017681846,49.86025848,157.89,157.81,6.3367]
["bitfinex","SOLUSD",1741017682156,49.86025848,157.87,157.81,56.19695848]
["bitfinex","SOLUSD",1741017682332,49.86025848,157.88,157.82,49.86025848]
["bitfinex","SOLUSD",1741017682532,49.86025848,157.89,157.83,49.86025848]
["bitfinex","SOLUSD",1741017682847,49.86025848,157.88,157.81,56.19695848]
["bitfinex","SOLUSD",1741017683055,49.86025848,157.89,157.82,49.86025848]
["bitfinex","SOLUSD",1741017683227,3.17650808,157.96,157.84,49.86025848]
["bitfinex","SOLUSD",1741017683228,219.5,157.95,157.84,49.86025848]
["bitfinex","SOLUSD",1741017683432,49.86025848,157.91,157.84,49.86025848]
["bitfinex","SOLUSD",1741017683648,49.86025848,157.9,157.84,49.86025848]
["bitfinex","SOLUSD",1741017683848,49.86025848,157.88,157.82,49.86025848]
["bitfinex","SOLUSD",1741017684044,49.86025848,157.86,157.79,1.9731]
["bitfinex","SOLUSD",1741017684246,49.86025848,157.87,157.8,49.86025848]
["bitfinex","SOLUSD",1741017684651,0.13211703,157.82,157.81,56.19675848]
["bitfinex","SOLUSD",1741017685752,0.13211703,157.82,157.79,1.9731]
["bitfinex","SOLUSD",1741017685938,0.13211703,157.82,157.81,49.86025848]
["bitfinex","SOLUSD",1741017686738,0.1240822,157.84,157.83,20.14216157]
["bitfinex","SOLUSD",1741017686940,0.00791997,157.86,157.84,0.14216157]
["bitfinex","SOLUSD",1741017687151,0.00791997,157.86,157.85,49.86025848]
["bitfinex","SOLUSD",1741017687556,0.11860181,157.89,157.86,0.14216157]
["bitfinex","SOLUSD",1741017687557,0.00791997,157.87,157.86,0.14216157]
["bitfinex","SOLUSD",1741017687738,9.805e-05,157.89,157.88,20.14216157]
["bitfinex","SOLUSD",1741017687937,0.033,157.95,157.88,70.00242005]
["bitfinex","SOLUSD",1741017688140,0.033,157.95,157.94,50.00242005]
["bitfinex","SOLUSD",1741017688141,0.0001,157.95,157.94,50.00242005]
["bitfinex","SOLUSD",1741017688353,3.1677322,158.09,157.95,0.14216157]
["bitfinex","SOLUSD",1741017688354,49.86025848,158.05,157.95,0.14216157]
["bitfinex","SOLUSD",1741017688671,49.86025848,158.03,157.97,49.86025848]
["bitfinex","SOLUSD",1741017688872,137.7,158.06,157.97,49.86025848]
["bitfinex","SOLUSD",1741017688873,9.66664561,158.07,158.0,49.86025848]
["bitfinex","SOLUSD",1741017689077,49.86025848,158.06,157.99,49.86025848]
["bitfinex","SOLUSD",1741017689277,49.86025848,158.05,157.98,49.86025848]
["bitfinex","SOLUSD",1741017689583,239.81074398,158.04,157.92,2.078]
["bitfinex","SOLUSD",1741017689782,20.0,157.94,157.87,6.1449]
["bitfinex","SOLUSD",1741017689987,18.64964886,157.93,157.82,82.8]
["bitfinex","SOLUSD",1741017690283,20.0,157.9,157.8,12.6177]
["bitfinex","SOLUSD",1741017690783,20.0,157.9,157.8,6.2809]
["bitfinex","SOLUSD",1741017690784,49.86025848,157.87,157.8,6.2809]
["bitfinex","SOLUSD",1741017690971,49.86025848,157.85,157.78,2.0935]
["bitfinex","SOLUSD",1741017691167,49.86025848,157.85,157.78,58.29155848]
["bitfinex","SOLUSD",1741017691392,49.86025848,157.84,157.77,49.86025848]
["bitfinex","SOLUSD",1741017691685,49.86025848,157.82,157.76,49.86025848]
["bitfinex","SOLUSD",1741017691856,49.86025848,157.83,157.77,49.86025848]
["bitfinex","SOLUSD",1741017692062,49.86025848,157.87,157.81,49.86025848]
["bitfinex","SOLUSD",1741017692263,49.86025848,157.87,157.8,49.86025848]
["bitfinex","SOLUSD",1741017692691,49.86025848,157.88,157.81,49.86025848]
["bitfinex","SOLUSD",1741017692887,269.36025848,157.89,157.83,49.86025848]
["bitfinex","SOLUSD",1741017693182,49.86025848,157.86,157.8,49.86025848]
["bitfinex","SOLUSD",1741017693360,49.86025848,157.87,157.8,49.86025848]
["bitfinex","SOLUSD",1741017693558,49.86025848,157.86,157.77,6.3379]
["bitfinex","SOLUSD",1741017693758,49.86025848,157.85,157.79,49.86025848]
["bitfinex","SOLUSD",1741017694265,187.56025848,157.87,157.8,49.86025848]
["bitfinex","SOLUSD",1741017694674,137.7,157.87,157.81,49.86025848]
["bitfinex","SOLUSD",1741017694868,137.7,157.87,157.83,49.86025848]
["bitfinex","SOLUSD",1741017695190,49.86025848,157.87,157.8,49.86025848]
["bitfinex","SOLUSD",1741017695782,49.86025848,157.89,157.83,49.86025848]
["bitfinex","SOLUSD",1741017695970,49.86025848,157.88,157.82,49.86025848]
["bitfinex","SOLUSD",1741017696867,49.86025848,157.89,157.83,49.86025848]
["bitfinex","SOLUSD",1741017697066,137.7,157.94,157.86,49.86025848]
["bitfinex","SOLUSD",1741017697285,49.86025848,157.94,157.87,49.86025848]
["bitfinex","SOLUSD",1741017697791,0.033,157.95,157.88,49.86025848]
["bitfinex","SOLUSD",1741017697976,0.033,157.95,157.9,49.86025848]
["bitfinex","SOLUSD",1741017698487,0.033,157.95,157.91,49.86025848]
["bitfinex","SOLUSD",1741017698674,0.033,157.95,157.92,49.86025848]
["bitfinex","SOLUSD",1741017698875,0.033,157.95,157.93,6.3319]
["bitfinex","SOLUSD",1741017699058,0.033,157.95,157.92,49.86025848]
["bitfinex","SOLUSD",1741017699265,0.033,157.95,157.91,49.86025848]
["bitfinex","SOLUSD",1741017699577,0.033,157.95,157.92,49.86025848]
["bitfinex","SOLUSD",1741017699776,0.033,157.95,157.87,22.1695]
["bitfinex","SOLUSD",1741017699981,49.86025848,157.94,157.88,49.86025848]
["bitfinex","SOLUSD",1741017700265,49.86025848,157.93,157.87,56.19455848]
["bitfinex","SOLUSD",1741017700459,49.86025848,157.93,157.86,56.19485848]
["bitfinex","SOLUSD",1741017700685,49.86025848,157.91,157.85,56.19525848]
["bitfinex","SOLUSD",1741017700888,49.86025848,157.94,157.88,49.86025848]
["bitfinex","SOLUSD",1741017701059,0.033,157.95,157.91,49.86025848]
["bitfinex","SOLUSD",1741017701264,0.033,157.95,157.92,49.86025848]
["bitfinex","SOLUSD",1741017701793,0.033,157.95,157.93,49.86025848]
["bitfinex","SOLUSD",1741017702285,0.033,157.95,157.94,49.86025848]
["bitfinex","SOLUSD",1741017702487,0.033,157.95,157.93,49.86025848]
["bitfinex","SOLUSD",1741017702684,0.033,157.95,157.92,49.86025848]
["bitfinex","SOLUSD",1741017702888,0.033,157.95,157.91,56.19295848]
["bitfinex","SOLUSD",1741017703285,0.033,157.95,157.93,49.86025848]
["bitfinex","SOLUSD",1741017703496,0.033,157.95,157.94,49.86025848]
["bitfinex","SOLUSD",1741017704188,0.033,157.95,157.94,50.00242005]
["bitfinex","SOLUSD",1741017704577,0.16161544,157.95,157.94,50.00242005]
["bitfinex","SOLUSD",1741017704968,0.16161544,157.95,157.92,49.86025848]
["bitfinex","SOLUSD",1741017705269,0.16161544,157.95,157.94,49.86025848]
["bitfinex","SOLUSD",1741017705581,1.544e-05,157.95,157.94,68.65206891]
["bitfinex","SOLUSD",1741017705788,5.363e-05,157.96,157.95,18.79181043]
["bitfinex","SOLUSD",1741017705983,2.7e-05,158.0,157.99,18.79181043]
["bitfinex","SOLUSD",1741017706185,49.86025848,158.12,157.99,118.51232739]
["bitfinex","SOLUSD",1741017706391,81.8,158.18,158.03,18.79181043]
["bitfinex","SOLUSD",1741017706684,131.66025848,158.18,158.1,49.86025848]
["bitfinex","SOLUSD",1741017706884,131.66025848,158.18,158.07,0.14216157]
["bitfinex","SOLUSD",1741017706885,49.86025848,158.19,158.09,0.14216157]
["bitfinex","SOLUSD",1741017707195,49.86025848,158.19,158.11,0.14216157]
["bitfinex","SOLUSD",1741017707376,49.86025848,158.24,158.17,49.86025848]
["bitfinex","SOLUSD",1741017707574,49.86025848,158.25,158.18,49.86025848]
["bitfinex","SOLUSD",1741017707776,49.86025848,158.27,158.2,49.86025848]
["bitfinex","SOLUSD",1741017707990,49.86025848,158.26,158.2,49.86025848]
["bitfinex","SOLUSD",1741017708189,47.86950013,158.24,158.17,31.36593269]
["bitfinex","SOLUSD",1741017708388,49.86025848,158.26,158.22,31.00439732]
["bitfinex","SOLUSD",1741017708585,144.017,158.31,158.21,61.19733518]
["bitfinex","SOLUSD",1741017708784,49.86025848,158.27,158.21,111.05759366]
["bitfinex","SOLUSD",1741017708995,6.3177,158.29,158.21,48.5217571]
["bitfinex","SOLUSD",1741017709205,0.033,158.24,158.21,66.76102926]
["bitfinex","SOLUSD",1741017709373,0.033,158.24,158.21,16.90077078]
["bitfinex","SOLUSD",1741017709865,49.89325848,158.24,158.21,16.90077078]
["bitfinex","SOLUSD",1741017710070,49.86025848,158.22,158.21,16.90077078]
["bitfinex","SOLUSD",1741017710492,0.033,158.24,158.21,16.90077078]
["bitfinex","SOLUSD",1741017710697,49.86025848,158.23,158.21,16.90077078]
["bitfinex","SOLUSD",1741017710871,49.86025848,158.22,158.21,16.90077078]
["bitfinex","SOLUSD",1741017711073,56.18055848,158.22,158.21,7.078e-05]
["bitfinex","SOLUSD",1741017711491,49.86025848,158.22,158.21,7.078e-05]
["bitfinex","SOLUSD",1741017712493,49.86025848,158.22,158.13,49.86025848]
["bitfinex","SOLUSD",1741017712713,49.86025848,158.2,158.13,49.86025848]
["bitfinex","SOLUSD",1741017713193,49.86025848,158.22,158.16,0.14216157]
["bitfinex","SOLUSD",1741017713394,49.86025848,158.22,158.16,50.00242005]
["bitfinex","SOLUSD",1741017713775,49.86025848,158.22,158.15,49.86025848]
["bitfinex","SOLUSD",1741017713986,49.86025848,158.21,158.14,49.86025848]
["bitfinex","SOLUSD",1741017714384,49.86025848,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1741017714585,49.86025848,158.21,158.15,50.00242005]
["bitfinex","SOLUSD",1741017714882,49.86025848,158.17,158.1,3.10595128]
["bitfinex","SOLUSD",1741017715075,49.86025848,158.17,158.11,0.14216157]
["bitfinex","SOLUSD",1741017715076,49.86025848,158.16,158.11,0.14216157]
["bitfinex","SOLUSD",1741017715276,49.86025848,158.14,158.08,49.86025848]
["bitfinex","SOLUSD",1741017715479,49.86025848,158.13,158.05,8.5163]
["bitfinex","SOLUSD",1741017715681,71.98965848,158.16,158.0,150.25341908]
["bitfinex","SOLUSD",1741017715885,49.86025848,158.1,158.04,49.86025848]
["bitfinex","SOLUSD",1741017716082,49.86025848,158.12,158.06,49.86025848]
["bitfinex","SOLUSD",1741017716694,49.86025848,158.12,158.05,49.86025848]
["bitfinex","SOLUSD",1741017716901,49.86025848,158.11,158.06,0.14216157]
["bitfinex","SOLUSD",1741017717203,49.86025848,158.08,158.0,93.4429517]
["bitfinex","SOLUSD",1741017717404,49.86025848,158.07,158.0,82.8]
["bitfinex","SOLUSD",1741017717698,49.86025848,158.05,157.98,49.86025848]
["bitfinex","SOLUSD",1741017717878,22.1364,158.11,158.01,50.00242005]
["bitfinex","SOLUSD",1741017718077,49.86025848,158.07,158.01,49.86025848]
["bitfinex","SOLUSD",1741017718275,49.86025848,158.08,158.01,50.00242005]
["bitfinex","SOLUSD",1741017718502,49.86025848,158.09,158.02,49.86025848]
["bitfinex","SOLUSD",1741017719095,49.86025848,158.06,158.0,49.86025848]
["bitfinex","SOLUSD",1741017719602,49.86025848,158.07,158.01,49.86025848]
["bitfinex","SOLUSD",1741017719812,49.86025848,158.08,158.01,49.86025848]
["bitfinex","SOLUSD",1741017720108,49.86025848,158.06,158.01,0.14216157]
["bitfinex","SOLUSD",1741017720307,6.3251,158.1,158.01,50.00242005]
["bitfinex","SOLUSD",1741017720485,49.86025848,158.07,158.01,50.00242005]
["bitfinex","SOLUSD",1741017720687,0.2208728,158.06,158.02,0.03]
["bitfinex","SOLUSD",1741017720885,50.08113128,158.06,158.02,0.03]
["bitfinex","SOLUSD",1741017721097,49.86025848,158.03,158.02,0.03]
["bitfinex","SOLUSD",1741017721810,0.2208728,158.06,158.02,0.03]
["bitfinex","SOLUSD",1741017722009,50.08113128,158.06,158.02,0.03]
["bitfinex","SOLUSD",1741017722193,0.2208728,158.06,158.02,0.17216157]
["bitfinex","SOLUSD",1741017722390,0.2208728,158.06,158.03,49.86025848]
["bitfinex","SOLUSD",1741017722708,28.02986783,158.12,158.05,49.86025848]
["bitfinex","SOLUSD",1741017723008,88.1228,158.16,158.06,0.14216157]
["bitfinex","SOLUSD",1741017723215,49.86025848,158.14,158.07,49.86025848]
["bitfinex","SOLUSD",1741017723716,49.86025848,158.16,158.1,0.14216157]
["bitfinex","SOLUSD",1741017724010,49.86025848,158.14,158.07,132.66025848]
["bitfinex","SOLUSD",1741017724190,49.86025848,158.13,158.07,0.14216157]
["bitfinex","SOLUSD",1741017724388,49.86025848,158.14,158.07,49.86025848]
["bitfinex","SOLUSD",1741017724695,0.13854072,158.08,158.07,0.14216157]
["bitfinex","SOLUSD",1741017724891,0.13854072,158.08,158.05,49.86025848]
["bitfinex","SOLUSD",1741017725085,0.13854072,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1741017725789,0.13854072,158.08,158.04,56.18775848]
["bitfinex","SOLUSD",1741017725990,0.13854072,158.08,158.03,56.18805848]
["bitfinex","SOLUSD",1741017726205,0.13854072,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1741017726399,49.9987992,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1741017726608,49.9987992,158.08,158.02,0.03]
["bitfinex","SOLUSD",1741017726609,49.86025848,158.06,158.02,0.03]
["bitfinex","SOLUSD",1741017726792,49.86025848,158.05,158.02,0.03]
["bitfinex","SOLUSD",1741017727184,49.9987992,158.08,158.02,0.03]
["bitfinex","SOLUSD",1741017727517,49.9987992,158.08,158.02,49.89025848]
["bitfinex","SOLUSD",1741017727812,0.13854072,158.08,158.03,50.00242005]
["bitfinex","SOLUSD",1741017728113,0.13854072,158.08,158.05,49.86025848]
["bitfinex","SOLUSD",1741017728414,6.46444072,158.08,158.02,49.89025848]
["bitfinex","SOLUSD",1741017728610,0.13854072,158.08,158.02,49.89025848]
["bitfinex","SOLUSD",1741017728810,49.86025848,158.07,158.02,0.03]
["bitfinex","SOLUSD",1741017729294,0.13854072,158.08,158.02,49.89025848]
["bitfinex","SOLUSD",1741017729497,0.13854072,158.08,158.04,49.86025848]
["bitfinex","SOLUSD",1741017729688,0.13854072,158.08,158.06,49.86025848]
["bitfinex","SOLUSD",1741017729890,0.13854072,158.08,158.02,50.03242005]
["bitfinex","SOLUSD",1741017730211,0.13854072,158.08,158.02,49.89025848]
["bitfinex","SOLUSD",1741017730410,49.86025848,158.04,158.02,0.03]
["bitfinex","SOLUSD",1741017730711,56.18815848,158.03,158.02,0.03]
["bitfinex","SOLUSD",1741017731319,56.18815848,158.03,157.94,0.03]
["bitfinex","SOLUSD",1741017731613,219.5,158.02,157.94,0.03]
["bitfinex","SOLUSD",1741017731805,49.86025848,157.96,157.94,0.03]
["bitfinex","SOLUSD",1741017732116,137.7,158.01,157.94,6.3615]
["bitfinex","SOLUSD",1741017732327,49.86025848,158.03,157.96,49.86025848]
["bitfinex","SOLUSD",1741017732614,5.31370371,158.1,157.99,56.18945848]
["bitfinex","SOLUSD",1741017732615,0.13854072,158.08,157.99,56.18945848]
["bitfinex","SOLUSD",1741017732817,49.9987992,158.08,158.01,50.00242005]
["bitfinex","SOLUSD",1741017733016,49.9987992,158.08,158.02,49.86025848]
["bitfinex","SOLUSD",1741017733221,49.86025848,158.05,158.02,0.03]
["bitfinex","SOLUSD",1741017733528,49.86025848,158.03,158.02,0.03]
["bitfinex","SOLUSD",1741017733994,49.86025848,158.04,158.02,0.03]
["bitfinex","SOLUSD",1741017734193,49.86025848,158.05,158.02,0.03]
["bitfinex","SOLUSD",1741017734393,49.86025848,158.04,158.02,0.03]
["bitfinex","SOLUSD",1741017734604,49.86025848,158.03,158.02,0.03]
["bitfinex","SOLUSD",1741017734805,56.18815848,158.03,158.02,0.03]
["bitfinex","SOLUSD",1741017735212,49.86025848,158.03,158.02,0.03]
["bitfinex","SOLUSD",1741017735413,49.86025848,158.05,158.02,0.03]
["bitfinex","SOLUSD",1741017735618,268.26025848,158.07,158.02,0.03]
["bitfinex","SOLUSD",1741017735931,0.13854072,158.08,158.03,0.14216157]
["bitfinex","SOLUSD",1741017736225,0.13854072,158.08,158.06,49.86025848]
["bitfinex","SOLUSD",1741017736394,0.13854072,158.08,158.07,68.65206891]
["bitfinex","SOLUSD",1741017736601,0.13854072,158.08,158.07,156.07836891]
["bitfinex","SOLUSD",1741017736797,0.13854072,158.08,158.07,56.18655848]
["bitfinex","SOLUSD",1741017737110,49.9987992,158.08,158.02,0.03]
["bitfinex","SOLUSD",1741017737323,49.9987992,158.08,158.02,6.3582]
["bitfinex","SOLUSD",1741017737619,0.13854072,158.08,158.04,49.86025848]
["bitfinex","SOLUSD",1741017737830,0.13854072,158.08,158.04,81.1]
["bitfinex","SOLUSD",1741017738126,0.13854072,158.08,158.05,18.79181043]
["bitfinex","SOLUSD",1741017738623,0.13854072,158.08,158.07,20.14216157]
["bitfinex","SOLUSD",1741017738807,0.13854072,158.08,158.07,107.56846157]
["bitfinex","SOLUSD",1741017739126,0.13854072,158.08,158.07,151.10242005]
["bitfinex","SOLUSD",1741017739328,0.1388543,158.09,158.08,0.14216157]
["bitfinex","SOLUSD",1741017739624,0.1388543,158.09,158.08,68.65206891]
["bitfinex","SOLUSD",1741017739798,0.1388543,158.09,158.08,118.51232739]
["bitfinex","SOLUSD",1741017740409,0.1388543,158.09,158.08,68.65206891]
["bitfinex","SOLUSD",1741017740604,0.1388543,158.09,158.08,50.00242005]
["bitfinex","SOLUSD",1741017740825,0.1388543,158.09,158.08,124.83822739]
["bitfinex","SOLUSD",1741017741240,0.1388543,158.09,158.08,74.97796891]
["bitfinex","SOLUSD",1741017741524,0.15479238,158.12,158.08,56.18615848]
["bitfinex","SOLUSD",1741017741729,0.15479238,158.12,158.11,49.86025848]
["bitfinex","SOLUSD",1741017741906,0.15479238,158.12,158.11,68.65206891]
["bitfinex","SOLUSD",1741017742714,0.15479238,158.12,158.11,74.97676891]
["bitfinex","SOLUSD",1741017742906,0.15479238,158.12,158.11,156.07676891]
["bitfinex","SOLUSD",1741017743309,0.15479238,158.12,158.11,159.28747531]
["bitfinex","SOLUSD",1741017744633,0.15056388,158.12,158.11,159.28747531]
["bitfinex","SOLUSD",1741017744836,0.13016956,158.13,158.12,0.14216157]
["bitfinex","SOLUSD",1741017745135,0.13016956,158.13,158.12,131.10242005]
["bitfinex","SOLUSD",1741017746112,0.00296159,158.17,158.16,18.64964886]
["bitfinex","SOLUSD",1741017746318,0.00296159,158.17,158.15,0.14216157]
["bitfinex","SOLUSD",1741017746516,0.00296159,158.17,158.16,68.65206891]
["bitfinex","SOLUSD",1741017746711,0.00296159,158.17,158.15,49.86025848]
["bitfinex","SOLUSD",1741017746928,0.00296159,158.17,158.14,56.18335848]
["bitfinex","SOLUSD",1741017747312,0.00296159,158.17,158.16,68.50990734]
["bitfinex","SOLUSD",1741017747530,0.00296159,158.17,158.16,68.65206891]
["bitfinex","SOLUSD",1741017748530,0.00296159,158.17,158.16,149.75206891]
["bitfinex","SOLUSD",1741017748906,0.00296159,158.17,158.16,131.10242005]
["bitfinex","SOLUSD",1741017749518,0.00296159,158.17,158.16,156.07476891]
["bitfinex","SOLUSD",1741017750024,0.00296159,158.17,158.16,149.75206891]
["bitfinex","SOLUSD",1741017750413,0.00296159,158.17,158.16,156.07476891]
["bitfinex","SOLUSD",1741017750614,0.00296159,158.17,158.16,149.75206891]
["bitfinex","SOLUSD",1741017751036,0.00296159,158.17,158.16,156.07476891]
["bitfinex","SOLUSD",1741017751536,0.00296159,158.17,158.16,149.75206891]
["bitfinex","SOLUSD",1741017751717,0.00296159,158.17,158.16,131.10242005]
["bitfinex","SOLUSD",1741017752460,0.00296159,158.17,158.16,50.00242005]
["bitfinex","SOLUSD",1741017752640,0.00296159,158.17,158.14,81.1]
["bitfinex","SOLUSD",1741017752843,0.00296159,158.17,158.16,50.00242005]
["bitfinex","SOLUSD",1741017753449,0.00296159,158.17,158.16,56.32512005]
["bitfinex","SOLUSD",1741017753740,0.00296159,158.17,158.16,74.97476891]
["bitfinex","SOLUSD",1741017754123,0.11984639,158.21,158.17,0.14216157]
["bitfinex","SOLUSD",1741017754326,0.11984639,158.21,158.19,49.86025848]
["bitfinex","SOLUSD",1741017754514,0.11984639,158.21,158.17,50.00242005]
["bitfinex","SOLUSD",1741017754714,0.11984639,158.21,158.19,49.86025848]
["bitfinex","SOLUSD",1741017755415,0.11984639,158.21,158.18,56.18205848]
["bitfinex","SOLUSD",1741017755617,0.11984639,158.21,158.19,50.00242005]
["bitfinex","SOLUSD",1741017756941,0.11984639,158.21,158.19,68.65206891]
["bitfinex","SOLUSD",1741017757143,0.11984639,158.21,158.19,74.97356891]
["bitfinex","SOLUSD",1741017757442,0.11984639,158.21,158.18,81.1]
["bitfinex","SOLUSD",1741017757443,0.11984639,158.21,158.18,130.96025848]
["bitfinex","SOLUSD",1741017757644,0.11984639,158.21,158.19,49.86025848]
["bitfinex","SOLUSD",1741017758149,0.11984639,158.21,158.16,21.79578882]
["bitfinex","SOLUSD",1741017758150,0.11984639,158.21,158.16,49.89025848]
["bitfinex","SOLUSD",1741017758452,0.11984639,158.21,158.18,49.86025848]
["bitfinex","SOLUSD",1741017758626,0.11984639,158.21,158.18,30.77619213]
["bitfinex","SOLUSD",1741017759456,0.11984639,158.21,158.19,30.9183537]
["bitfinex","SOLUSD",1741017759643,0.11984639,158.21,158.19,49.56800256]
["bitfinex","SOLUSD",1741017760149,0.11984639,158.21,158.18,30.77619213]
["bitfinex","SOLUSD",1741017760444,0.11984639,158.21,158.17,30.9183537]
["bitfinex","SOLUSD",1741017760652,6.44054639,158.21,158.16,111.90619213]
["bitfinex","SOLUSD",1741017760944,0.033,158.24,158.2,18.79181043]
["bitfinex","SOLUSD",1741017761147,0.033,158.24,158.23,30.9183537]
["bitfinex","SOLUSD",1741017761538,0.033,158.24,158.23,30.77619213]
["bitfinex","SOLUSD",1741017761732,0.033,158.24,158.23,30.9183537]
["bitfinex","SOLUSD",1741017762233,0.033,158.24,158.23,49.56800256]
["bitfinex","SOLUSD",1741017762430,0.033,158.24,158.23,130.66800256]
["bitfinex","SOLUSD",1741017762956,0.033,158.24,158.23,111.87619213]
["bitfinex","SOLUSD",1741017763155,0.033,158.24,158.23,118.19609213]
["bitfinex","SOLUSD",1741017763753,0.033,158.24,158.23,136.98790256]
["bitfinex","SOLUSD",1741017764758,0.15537556,158.24,158.23,167.96409469]
["bitfinex","SOLUSD",1741017765355,0.15537556,158.24,158.23,137.18790256]
["bitfinex","SOLUSD",1741017765555,0.11403291,158.24,158.23,137.18790256]
["bitfinex","SOLUSD",1741017766157,0.11403291,158.24,158.23,106.41171043]
["bitfinex","SOLUSD",1741017766358,0.11403291,158.24,158.23,37.09609213]
["bitfinex","SOLUSD",1741017766859,0.12912887,158.26,158.23,37.09609213]
["bitfinex","SOLUSD",1741017767150,0.12912887,158.26,158.25,30.77619213]
["bitfinex","SOLUSD",1741017767558,0.12912887,158.26,158.23,118.39609213]
["bitfinex","SOLUSD",1741017767938,0.12912887,158.26,158.23,81.3]
["bitfinex","SOLUSD",1741017768260,0.12912887,158.26,158.23,118.39589213]
["bitfinex","SOLUSD",1741017768423,0.12912887,158.26,158.23,87.6197]
["bitfinex","SOLUSD",1741017768626,0.12912887,158.26,158.23,81.3]
["bitfinex","SOLUSD",1741017768827,0.12912887,158.26,158.2,18.64964886]
["bitfinex","SOLUSD",1741017768828,37.224021,158.26,158.2,30.77619213]
["bitfinex","SOLUSD",1741017769045,30.77619213,158.22,158.16,0.03]
["bitfinex","SOLUSD",1741017769363,226.54782887,158.26,158.16,6.3526]
["bitfinex","SOLUSD",1741017769364,30.77619213,158.19,158.16,6.3526]
["bitfinex","SOLUSD",1741017769663,222.3949,158.25,158.16,6.3526]
["bitfinex","SOLUSD",1741017769861,30.77619213,158.24,158.16,6.3526]
["bitfinex","SOLUSD",1741017770067,30.77619213,158.24,158.18,30.77619213]
["bitfinex","SOLUSD",1741017770356,30.77619213,158.21,158.16,0.03]
["bitfinex","SOLUSD",1741017770547,30.77619213,158.19,158.16,0.03]
["bitfinex","SOLUSD",1741017770956,30.77619213,158.17,158.16,0.03]
["bitfinex","SOLUSD",1741017771558,30.77619213,158.2,158.16,0.03]
["bitfinex","SOLUSD",1741017771743,30.77619213,158.18,158.16,0.03]
["bitfinex","SOLUSD",1741017771944,30.77619213,158.17,158.16,0.03]
["bitfinex","SOLUSD",1741017772347,143.7771,158.16,158.04,19.55006271]
["bitfinex","SOLUSD",1741017772536,30.77619213,158.08,158.04,19.55006271]
["bitfinex","SOLUSD",1741017772861,6.0771,158.16,158.04,19.55006271]
["bitfinex","SOLUSD",1741017772862,30.77619213,158.07,158.04,19.55006271]
["bitfinex","SOLUSD",1741017773236,30.77619213,158.08,158.04,19.55006271]
["bitfinex","SOLUSD",1741017773428,30.77619213,158.08,158.03,6.3278]
["bitfinex","SOLUSD",1741017773862,30.77619213,158.08,158.02,25.90826271]
["bitfinex","SOLUSD",1741017774935,30.77619213,158.11,158.04,30.77619213]
["bitfinex","SOLUSD",1741017775240,30.77619213,158.12,158.05,53.0631537]
["bitfinex","SOLUSD",1741017775559,30.77619213,158.15,158.08,30.77619213]
["bitfinex","SOLUSD",1741017775740,30.77619213,158.15,158.09,30.77619213]
["bitfinex","SOLUSD",1741017776448,36.85329213,158.16,158.09,30.77619213]
["bitfinex","SOLUSD",1741017776641,50.06490007,158.16,158.1,50.06490007]
["bitfinex","SOLUSD",1741017776835,50.06490007,158.17,158.1,50.06490007]
["bitfinex","SOLUSD",1741017777255,50.06490007,158.17,158.11,56.53176164]
["bitfinex","SOLUSD",1741017777439,50.06490007,158.18,158.11,56.53176164]
["bitfinex","SOLUSD",1741017778058,50.06490007,158.18,158.11,72.34346164]
["bitfinex","SOLUSD",1741017778740,50.06490007,158.19,158.12,50.06490007]
["bitfinex","SOLUSD",1741017778939,50.06490007,158.18,158.12,50.06490007]
["bitfinex","SOLUSD",1741017779343,56.38680007,158.18,158.11,50.06490007]
["bitfinex","SOLUSD",1741017779549,50.06490007,158.15,158.08,65.87900007]
["bitfinex","SOLUSD",1741017779740,137.7,158.2,158.09,50.06490007]
["bitfinex","SOLUSD",1741017779966,50.06490007,158.16,158.1,0.14216157]
["bitfinex","SOLUSD",1741017780148,50.06490007,158.15,158.09,6.3255]
["bitfinex","SOLUSD",1741017780346,50.06490007,158.11,158.05,50.06490007]
["bitfinex","SOLUSD",1741017780552,50.06490007,158.07,158.02,19.58006271]
["bitfinex","SOLUSD",1741017780754,50.06490007,158.07,158.02,25.90826271]
["bitfinex","SOLUSD",1741017781055,50.06490007,158.08,158.02,25.90826271]
["bitfinex","SOLUSD",1741017781361,50.06490007,158.16,158.06,50.06490007]
["bitfinex","SOLUSD",1741017781552,50.06490007,158.16,158.09,50.20706164]
["bitfinex","SOLUSD",1741017781756,144.0888,158.21,158.14,50.06490007]
["bitfinex","SOLUSD",1741017782076,6.3888,158.21,158.14,50.06490007]
["bitfinex","SOLUSD",1741017782237,220.1,158.2,158.06,95.4122]
["bitfinex","SOLUSD",1741017782444,50.06490007,158.16,158.1,50.06490007]
["bitfinex","SOLUSD",1741017782640,50.06490007,158.19,158.13,50.06490007]
["bitfinex","SOLUSD",1741017782839,56.45370007,158.21,158.14,50.06490007]
["bitfinex","SOLUSD",1741017783271,56.45370007,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1741017783570,50.06490007,158.24,158.17,50.06490007]
["bitfinex","SOLUSD",1741017783736,50.06490007,158.23,158.16,50.06490007]
["bitfinex","SOLUSD",1741017783937,50.06490007,158.24,158.18,50.06490007]
["bitfinex","SOLUSD",1741017784159,0.16212887,158.26,158.18,50.06490007]
["bitfinex","SOLUSD",1741017784358,50.06490007,158.25,158.19,50.06490007]
["bitfinex","SOLUSD",1741017784673,0.16212887,158.26,158.23,0.14216157]
["bitfinex","SOLUSD",1741017784674,0.033,158.26,158.23,0.14216157]
["bitfinex","SOLUSD",1741017784844,0.033,158.26,158.24,50.06490007]
["bitfinex","SOLUSD",1741017785362,0.033,158.26,158.18,6.3219]
["bitfinex","SOLUSD",1741017785668,0.033,158.26,158.15,0.14216157]
["bitfinex","SOLUSD",1741017785852,0.033,158.26,158.15,18.79181043]
["bitfinex","SOLUSD",1741017786171,0.033,158.26,158.15,23.84162592]
["bitfinex","SOLUSD",1741017786556,50.09790007,158.26,158.19,50.06490007]
["bitfinex","SOLUSD",1741017786744,50.06490007,158.26,158.19,50.06490007]
["bitfinex","SOLUSD",1741017786946,270.19790007,158.28,158.21,50.06490007]
["bitfinex","SOLUSD",1741017787155,220.133,158.28,158.2,0.14216157]
["bitfinex","SOLUSD",1741017787359,220.133,158.28,158.23,56.38450007]
["bitfinex","SOLUSD",1741017787664,0.033,158.28,158.24,50.20706164]
["bitfinex","SOLUSD",1741017787860,0.033,158.28,158.25,50.06490007]
["bitfinex","SOLUSD",1741017788064,0.033,158.28,158.26,50.06490007]
["bitfinex","SOLUSD",1741017788274,0.033,158.28,158.27,50.06490007]
["bitfinex","SOLUSD",1741017788443,0.033,158.28,158.27,68.8567105]
["bitfinex","SOLUSD",1741017788643,0.033,158.33,158.28,18.79181043]
["bitfinex","SOLUSD",1741017788843,0.033,158.33,158.32,50.06490007]
["bitfinex","SOLUSD",1741017789050,0.033,158.33,158.31,50.06490007]
["bitfinex","SOLUSD",1741017789254,0.033,158.33,158.32,50.06490007]
["bitfinex","SOLUSD",1741017789459,0.033,158.33,158.32,6.3163]
["bitfinex","SOLUSD",1741017789766,0.033,158.33,158.32,125.23791057]
["bitfinex","SOLUSD",1741017790343,0.033,158.33,158.32,130.31637938]
["bitfinex","SOLUSD",1741017790544,0.033,158.33,158.32,80.25147931]
["bitfinex","SOLUSD",1741017791477,0.033,158.39,158.32,96.04227931]
["bitfinex","SOLUSD",1741017791645,0.033,158.39,158.35,50.06490007]
["bitfinex","SOLUSD",1741017792263,0.033,158.39,158.34,50.06490007]
["bitfinex","SOLUSD",1741017792477,0.033,158.39,158.35,50.06490007]
["bitfinex","SOLUSD",1741017792777,50.06490007,158.36,158.27,81.3]
["bitfinex","SOLUSD",1741017792943,50.06490007,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1741017793143,50.06490007,158.3,158.25,21.26044842]
["bitfinex","SOLUSD",1741017793368,50.06490007,158.29,158.25,21.26044842]
["bitfinex","SOLUSD",1741017793571,50.06490007,158.3,158.25,21.26044842]
["bitfinex","SOLUSD",1741017793779,6.3166,158.32,158.25,21.26044842]
["bitfinex","SOLUSD",1741017793983,160.1125,158.36,158.25,27.57944842]
["bitfinex","SOLUSD",1741017793984,50.06490007,158.31,158.25,27.57944842]
["bitfinex","SOLUSD",1741017794149,50.06490007,158.32,158.25,77.64434849]
["bitfinex","SOLUSD",1741017794351,50.06490007,158.35,158.29,50.06490007]
["bitfinex","SOLUSD",1741017794565,50.06490007,158.38,158.31,50.06490007]
["bitfinex","SOLUSD",1741017794850,50.06490007,158.38,158.32,50.06490007]
["bitfinex","SOLUSD",1741017795182,0.033,158.39,158.34,50.06490007]
["bitfinex","SOLUSD",1741017795483,0.033,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1741017796973,0.033,158.39,158.38,50.06490007]
["bitfinex","SOLUSD",1741017797492,0.033,158.42,158.39,25.10531043]
["bitfinex","SOLUSD",1741017797682,0.033,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1741017798474,0.033,158.42,158.39,56.37840007]
["bitfinex","SOLUSD",1741017798660,0.033,158.42,158.4,68.8567105]
["bitfinex","SOLUSD",1741017799178,0.033,158.42,158.39,6.3135]
["bitfinex","SOLUSD",1741017799484,0.033,158.42,158.38,56.37880007]
["bitfinex","SOLUSD",1741017799668,0.033,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1741017800258,0.033,158.42,158.38,56.37880007]
["bitfinex","SOLUSD",1741017800560,0.033,158.42,158.39,50.06490007]
["bitfinex","SOLUSD",1741017801168,0.033,158.42,158.4,50.06490007]
["bitfinex","SOLUSD",1741017801772,0.033,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1741017802491,0.033,158.42,158.41,75.1694105]
["bitfinex","SOLUSD",1741017803091,0.033,158.42,158.41,6.3127]
["bitfinex","SOLUSD",1741017803298,0.033,158.42,158.41,56.37760007]
["bitfinex","SOLUSD",1741017803470,0.033,158.42,158.41,75.1694105]
["bitfinex","SOLUSD",1741017803890,0.033,158.42,158.41,156.4694105]
["bitfinex","SOLUSD",1741017804395,0.033,158.42,158.41,161.60175895]
["bitfinex","SOLUSD",1741017805065,0.0001,158.42,158.41,161.60175895]
["bitfinex","SOLUSD",1741017805265,0.033,158.44,158.43,0.14216157]
["bitfinex","SOLUSD",1741017805266,0.0001,158.44,158.43,0.14216157]
["bitfinex","SOLUSD",1741017805466,0.0001,158.44,158.43,150.1567105]
["bitfinex","SOLUSD",1741017806185,0.0001,158.44,158.43,156.4686105]
["bitfinex","SOLUSD",1741017806696,50.09790007,158.55,158.43,156.4686105]
["bitfinex","SOLUSD",1741017806896,50.06490007,158.54,158.47,68.8567105]
["bitfinex","SOLUSD",1741017807074,50.06490007,158.53,158.47,68.8567105]
["bitfinex","SOLUSD",1741017807394,50.06490007,158.55,158.48,50.06490007]
["bitfinex","SOLUSD",1741017808095,50.06490007,158.57,158.51,6.3087]
["bitfinex","SOLUSD",1741017808396,0.033,158.58,158.52,50.06490007]
["bitfinex","SOLUSD",1741017808597,0.033,158.58,158.53,50.06490007]
["bitfinex","SOLUSD",1741017808893,50.06490007,158.56,158.5,6.309]
["bitfinex","SOLUSD",1741017809272,50.06490007,158.57,158.5,56.37390007]
["bitfinex","SOLUSD",1741017809672,6.339,158.58,158.51,50.06490007]
["bitfinex","SOLUSD",1741017809879,56.40390007,158.58,158.51,50.06490007]
["bitfinex","SOLUSD",1741017810096,50.06490007,158.57,158.5,56.37390007]
["bitfinex","SOLUSD",1741017810297,50.06490007,158.56,158.49,156.4659105]
["bitfinex","SOLUSD",1741017810882,50.06490007,158.56,158.49,137.67410007]
["bitfinex","SOLUSD",1741017811093,50.06490007,158.54,158.49,87.6092]
["bitfinex","SOLUSD",1741017811293,50.06490007,158.5,158.43,81.3]
["bitfinex","SOLUSD",1741017811484,50.06490007,158.56,158.42,6.3123]
["bitfinex","SOLUSD",1741017811485,50.06490007,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1741017812003,50.06490007,158.44,158.37,69.61496278]
["bitfinex","SOLUSD",1741017812173,50.06490007,158.44,158.38,16.14883691]
["bitfinex","SOLUSD",1741017812374,50.06490007,158.45,158.39,18.79181043]
["bitfinex","SOLUSD",1741017812576,30.69872796,158.45,158.39,18.79181043]
["bitfinex","SOLUSD",1741017812776,30.69872796,158.45,158.39,49.49053839]
["bitfinex","SOLUSD",1741017813191,30.69872796,158.46,158.41,18.79181043]
["bitfinex","SOLUSD",1741017814214,250.71835711,158.47,158.41,18.79181043]
["bitfinex","SOLUSD",1741017814510,30.69872796,158.48,158.43,0.14216157]
["bitfinex","SOLUSD",1741017814699,6.3096,158.49,158.4,81.3]
["bitfinex","SOLUSD",1741017814700,49.86346822,158.45,158.4,81.3]
["bitfinex","SOLUSD",1741017815515,49.86346822,158.45,158.4,87.613]
["bitfinex","SOLUSD",1741017815711,49.86346822,158.45,158.4,81.3]
["bitfinex","SOLUSD",1741017816086,49.86346822,158.44,158.4,81.3]
["bitfinex","SOLUSD",1741017816278,49.86346822,158.44,158.39,0.14216157]
["bitfinex","SOLUSD",1741017816483,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017816802,49.86346822,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741017817115,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017817499,98.1784,158.45,158.38,24.99354886]
["bitfinex","SOLUSD",1741017817500,49.86346822,158.43,158.38,24.99354886]
["bitfinex","SOLUSD",1741017817709,49.86346822,158.44,158.39,18.79181043]
["bitfinex","SOLUSD",1741017818589,56.17516822,158.44,158.39,18.79181043]
["bitfinex","SOLUSD",1741017818909,49.86346822,158.44,158.39,25.10521043]
["bitfinex","SOLUSD",1741017819305,0.033,158.47,158.41,0.14216157]
["bitfinex","SOLUSD",1741017819487,49.89646822,158.47,158.41,0.14216157]
["bitfinex","SOLUSD",1741017819689,49.89646822,158.47,158.42,18.64964886]
["bitfinex","SOLUSD",1741017820040,49.86346822,158.45,158.39,87.6132]
["bitfinex","SOLUSD",1741017820209,49.86346822,158.46,158.4,68.65527865]
["bitfinex","SOLUSD",1741017820393,0.033,158.47,158.43,18.79181043]
["bitfinex","SOLUSD",1741017821003,49.89646822,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1741017821594,49.89646822,158.47,158.4,149.95527865]
["bitfinex","SOLUSD",1741017821595,49.86346822,158.46,158.4,149.95527865]
["bitfinex","SOLUSD",1741017821791,49.86346822,158.46,158.39,56.17686822]
["bitfinex","SOLUSD",1741017821990,49.86346822,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1741017822207,49.86346822,158.45,158.39,6.3134]
["bitfinex","SOLUSD",1741017822383,49.86346822,158.44,158.39,6.3134]
["bitfinex","SOLUSD",1741017822589,49.86346822,158.44,158.38,18.82181043]
["bitfinex","SOLUSD",1741017822590,49.86346822,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017822784,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017823000,49.86346822,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741017823590,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017823891,49.86346822,158.43,158.38,6.3439]
["bitfinex","SOLUSD",1741017824088,132.26346822,158.44,158.38,6.3439]
["bitfinex","SOLUSD",1741017824290,0.033,158.47,158.41,68.65527865]
["bitfinex","SOLUSD",1741017824521,0.033,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1741017824813,0.033,158.47,158.43,18.79181043]
["bitfinex","SOLUSD",1741017825032,0.033,158.47,158.43,68.65527865]
["bitfinex","SOLUSD",1741017825228,0.033,158.47,158.44,49.86346822]
["bitfinex","SOLUSD",1741017825390,0.033,158.47,158.43,68.65527865]
["bitfinex","SOLUSD",1741017825816,0.033,158.47,158.45,50.00562979]
["bitfinex","SOLUSD",1741017826221,0.033,158.47,158.45,0.14216157]
["bitfinex","SOLUSD",1741017826399,0.033,158.47,158.44,49.86346822]
["bitfinex","SOLUSD",1741017826601,0.033,158.47,158.44,6.45366157]
["bitfinex","SOLUSD",1741017827418,0.033,158.47,158.43,24.96144886]
["bitfinex","SOLUSD",1741017827592,0.033,158.47,158.42,87.75446157]
["bitfinex","SOLUSD",1741017827796,49.86346822,158.46,158.42,81.3]
["bitfinex","SOLUSD",1741017828026,49.86346822,158.46,158.38,0.03]
["bitfinex","SOLUSD",1741017828027,49.86346822,158.44,158.38,0.03]
["bitfinex","SOLUSD",1741017828329,49.86346822,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017828503,219.91962915,158.46,158.38,0.03]
["bitfinex","SOLUSD",1741017828699,49.86346822,158.46,158.4,50.00562979]
["bitfinex","SOLUSD",1741017828898,49.89646822,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1741017829094,49.89646822,158.47,158.41,49.86346822]
["bitfinex","SOLUSD",1741017830319,49.86346822,158.46,158.4,50.00562979]
["bitfinex","SOLUSD",1741017830494,49.89646822,158.47,158.42,18.64964886]
["bitfinex","SOLUSD",1741017830811,49.89646822,158.47,158.43,18.79181043]
["bitfinex","SOLUSD",1741017830812,0.033,158.47,158.43,18.79181043]
["bitfinex","SOLUSD",1741017831021,49.89646822,158.47,158.4,131.16346822]
["bitfinex","SOLUSD",1741017831201,49.86346822,158.45,158.39,49.86346822]
["bitfinex","SOLUSD",1741017831408,20.0,158.44,158.38,0.03]
["bitfinex","SOLUSD",1741017831610,49.86346822,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017831809,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017832011,49.86346822,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017832212,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017832702,49.86346822,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017833037,49.86346822,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741017833535,49.86346822,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017833838,49.86346822,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017834009,49.86346822,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741017835106,49.86346822,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741017835634,49.86346822,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741017835843,56.17466822,158.45,158.38,50.03562979]
["bitfinex","SOLUSD",1741017836134,49.86346822,158.45,158.39,18.64964886]
["bitfinex","SOLUSD",1741017836338,49.89646822,158.47,158.4,68.51311708]
["bitfinex","SOLUSD",1741017836640,30.72395142,158.47,158.4,49.34060028]
["bitfinex","SOLUSD",1741017836843,30.72395142,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1741017837018,30.69095142,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1741017837215,30.69095142,158.45,158.38,50.72095142]
["bitfinex","SOLUSD",1741017837420,30.69095142,158.45,158.39,6.3135]
["bitfinex","SOLUSD",1741017837730,0.033,158.47,158.41,49.34060028]
["bitfinex","SOLUSD",1741017838541,30.69095142,158.46,158.41,18.64964886]
["bitfinex","SOLUSD",1741017838917,30.69095142,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1741017839116,0.033,158.47,158.42,6.3123]
["bitfinex","SOLUSD",1741017839839,0.033,158.47,158.43,18.64964886]
["bitfinex","SOLUSD",1741017840146,0.033,158.47,158.43,49.34060028]
["bitfinex","SOLUSD",1741017840643,0.033,158.47,158.43,0.14216157]
["bitfinex","SOLUSD",1741017840813,0.033,158.47,158.44,30.69095142]
["bitfinex","SOLUSD",1741017841008,0.033,158.47,158.44,37.00245142]
["bitfinex","SOLUSD",1741017841208,0.033,158.47,158.45,49.48276185]
["bitfinex","SOLUSD",1741017841411,0.033,158.47,158.45,18.79181043]
["bitfinex","SOLUSD",1741017841613,0.0001,158.47,158.46,30.69095142]
["bitfinex","SOLUSD",1741017841831,30.69095142,158.56,158.47,18.79181043]
["bitfinex","SOLUSD",1741017842039,30.69095142,158.56,158.49,30.69095142]
["bitfinex","SOLUSD",1741017842219,30.69095142,158.56,158.49,35.83192365]
["bitfinex","SOLUSD",1741017842414,30.69095142,158.56,158.49,30.69095142]
["bitfinex","SOLUSD",1741017842730,30.69095142,158.57,158.51,49.34060028]
["bitfinex","SOLUSD",1741017842939,30.69095142,158.57,158.35,9.80493691]
["bitfinex","SOLUSD",1741017842940,6.3849,158.4,158.35,9.80493691]
["bitfinex","SOLUSD",1741017843116,30.69095142,158.36,158.35,9.80493691]
["bitfinex","SOLUSD",1741017843315,30.69095142,158.38,158.33,8.60017151]
["bitfinex","SOLUSD",1741017843532,20.0,158.34,158.33,8.60017151]
["bitfinex","SOLUSD",1741017843740,1.65842707,158.34,158.33,8.60017151]
["bitfinex","SOLUSD",1741017843922,30.69095142,158.34,158.33,8.60017151]
["bitfinex","SOLUSD",1741017844634,30.69095142,158.38,158.33,8.60017151]
["bitfinex","SOLUSD",1741017844839,30.69095142,158.4,158.33,8.60017151]
["bitfinex","SOLUSD",1741017845215,30.69095142,158.34,158.33,8.60017151]
["bitfinex","SOLUSD",1741017845444,61.38190284,158.34,158.33,8.60017151]
["bitfinex","SOLUSD",1741017845646,30.69095142,158.28,158.27,117.22926105]
["bitfinex","SOLUSD",1741017846237,30.69095142,158.29,158.27,117.22926105]
["bitfinex","SOLUSD",1741017846436,30.69095142,158.3,158.27,117.22926105]
["bitfinex","SOLUSD",1741017846639,9.78799389,158.34,158.27,117.22926105]
["bitfinex","SOLUSD",1741017846640,49.97156509,158.33,158.27,117.22926105]
["bitfinex","SOLUSD",1741017846843,49.97156509,158.29,158.23,0.03]
["bitfinex","SOLUSD",1741017847156,49.97156509,158.26,158.23,0.03]
["bitfinex","SOLUSD",1741017847517,51.63063164,158.26,158.23,0.03]
["bitfinex","SOLUSD",1741017847737,101.60219673,158.26,158.23,0.03]
["bitfinex","SOLUSD",1741017847939,101.7443583,158.26,158.23,0.03]
["bitfinex","SOLUSD",1741017848115,118.73494061,158.24,158.23,0.03]
["bitfinex","SOLUSD",1741017848431,18.64964886,158.19,158.1,9.81841125]
["bitfinex","SOLUSD",1741017848626,49.97156509,158.14,158.1,9.81841125]
["bitfinex","SOLUSD",1741017848817,49.97156509,158.16,158.1,9.81841125]
["bitfinex","SOLUSD",1741017849013,137.6,158.18,158.12,49.97156509]
["bitfinex","SOLUSD",1741017849249,49.97156509,158.2,158.1,16.14341125]
["bitfinex","SOLUSD",1741017849447,49.97156509,158.19,158.12,49.97156509]
["bitfinex","SOLUSD",1741017849749,49.97156509,158.19,158.13,20.0]
["bitfinex","SOLUSD",1741017849929,53.72206477,158.24,158.08,32.5493225]
["bitfinex","SOLUSD",1741017849930,49.97156509,158.16,158.08,6.587]
["bitfinex","SOLUSD",1741017850120,49.97156509,158.11,158.04,97.69105088]
["bitfinex","SOLUSD",1741017850320,49.97156509,158.1,158.04,97.69105088]
["bitfinex","SOLUSD",1741017850539,49.97156509,158.09,158.04,97.69105088]
["bitfinex","SOLUSD",1741017850851,1.66057762,158.13,158.04,97.69105088]
["bitfinex","SOLUSD",1741017850852,49.97156509,158.05,158.04,97.69105088]
["bitfinex","SOLUSD",1741017851621,187.57156509,158.07,158.04,97.69105088]
["bitfinex","SOLUSD",1741017851845,49.97156509,158.06,158.04,97.69105088]
["bitfinex","SOLUSD",1741017852153,137.6,158.07,158.04,97.69105088]
["bitfinex","SOLUSD",1741017852154,49.97156509,158.05,158.04,97.69105088]
["bitfinex","SOLUSD",1741017852450,68.76337552,158.05,158.04,97.69105088]
["bitfinex","SOLUSD",1741017852853,49.97156509,158.05,158.04,97.69105088]
["bitfinex","SOLUSD",1741017853348,49.97156509,158.05,158.03,0.03]
["bitfinex","SOLUSD",1741017853550,49.97156509,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741017854050,51.63292662,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741017855133,49.97156509,158.04,158.03,0.03]
["bitfinex","SOLUSD",1741017855545,49.97156509,158.05,158.03,0.03]
["bitfinex","SOLUSD",1741017855856,49.97156509,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741017856233,49.97156509,158.06,158.03,0.03]
["bitfinex","SOLUSD",1741017856726,49.97156509,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741017857126,49.97156509,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741017857347,220.0,158.14,158.03,0.03]
["bitfinex","SOLUSD",1741017857531,49.97156509,158.09,158.03,0.03]
["bitfinex","SOLUSD",1741017857848,49.97156509,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741017858062,49.97156509,158.07,158.03,0.03]
["bitfinex","SOLUSD",1741017858231,49.97156509,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741017858433,49.97156509,158.1,158.03,0.17216157]
["bitfinex","SOLUSD",1741017858753,49.97156509,158.1,158.03,70.00156509]
["bitfinex","SOLUSD",1741017858935,132.37156509,158.12,158.04,20.14216157]
["bitfinex","SOLUSD",1741017859256,49.97156509,158.1,158.03,0.03]
["bitfinex","SOLUSD",1741017859429,49.97156509,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741017859951,220.0,158.1,158.04,49.97156509]
["bitfinex","SOLUSD",1741017860153,220.0,158.1,158.05,49.97156509]
["bitfinex","SOLUSD",1741017860545,49.97156509,158.13,158.05,49.97156509]
["bitfinex","SOLUSD",1741017860738,49.97156509,158.13,158.06,69.97156509]
["bitfinex","SOLUSD",1741017860922,49.97156509,158.13,158.05,49.97156509]
["bitfinex","SOLUSD",1741017861122,49.97156509,158.13,158.05,56.29856509]
["bitfinex","SOLUSD",1741017861359,49.97156509,158.12,158.05,56.29856509]
["bitfinex","SOLUSD",1741017861570,49.97156509,158.13,158.06,49.97156509]
["bitfinex","SOLUSD",1741017861740,3.2151676,158.17,158.06,49.97156509]
["bitfinex","SOLUSD",1741017861938,49.97156509,158.14,158.07,49.97156509]
["bitfinex","SOLUSD",1741017862334,49.97156509,158.14,158.05,22.1447]
["bitfinex","SOLUSD",1741017862528,49.97156509,158.14,158.07,50.11372666]
["bitfinex","SOLUSD",1741017863060,82.4,158.15,158.09,49.97156509]
["bitfinex","SOLUSD",1741017863227,49.97156509,158.13,158.06,49.97156509]
["bitfinex","SOLUSD",1741017863431,49.97156509,158.12,158.05,49.97156509]
["bitfinex","SOLUSD",1741017863955,271.63213217,158.11,158.03,0.03]
["bitfinex","SOLUSD",1741017864159,132.37156509,158.1,158.03,56.32936509]
["bitfinex","SOLUSD",1741017864356,49.97156509,158.08,158.03,0.03]
["bitfinex","SOLUSD",1741017864556,0.14216157,158.13,158.03,0.03]
["bitfinex","SOLUSD",1741017864557,220.0,158.14,158.03,6.3578]
["bitfinex","SOLUSD",1741017864735,82.4,158.14,158.04,0.14216157]
["bitfinex","SOLUSD",1741017864930,84.06040306,158.14,158.05,6.3271]
["bitfinex","SOLUSD",1741017865150,20.0,158.1,158.03,0.03]
["bitfinex","SOLUSD",1741017865459,20.0,158.1,158.03,6.3578]
["bitfinex","SOLUSD",1741017865666,69.97156509,158.1,158.03,56.32936509]
["bitfinex","SOLUSD",1741017865833,269.97156509,158.11,158.03,56.32936509]
["bitfinex","SOLUSD",1741017866160,49.97156509,158.1,158.03,56.32936509]
["bitfinex","SOLUSD",1741017866343,269.97156509,158.11,158.03,56.32936509]
["bitfinex","SOLUSD",1741017866546,49.97156509,158.1,158.03,56.32936509]
["bitfinex","SOLUSD",1741017866763,220.0,158.11,158.05,49.97156509]
["bitfinex","SOLUSD",1741017867065,220.0,158.11,158.06,6.3267]
["bitfinex","SOLUSD",1741017868356,49.97156509,158.14,158.07,49.97156509]
["bitfinex","SOLUSD",1741017868728,220.0,158.19,158.1,49.97156509]
["bitfinex","SOLUSD",1741017868933,269.97156509,158.18,158.11,49.97156509]
["bitfinex","SOLUSD",1741017869177,49.97156509,158.17,158.12,6.3243]
["bitfinex","SOLUSD",1741017869466,49.97156509,158.19,158.12,49.97156509]
["bitfinex","SOLUSD",1741017869646,82.4,158.22,158.13,20.14216157]
["bitfinex","SOLUSD",1741017869972,220.0,158.29,158.2,20.0]
["bitfinex","SOLUSD",1741017870140,6.3931,158.33,158.24,49.97156509]
["bitfinex","SOLUSD",1741017870473,49.97156509,158.34,158.26,49.97156509]
["bitfinex","SOLUSD",1741017870680,49.97156509,158.34,158.27,49.97156509]
["bitfinex","SOLUSD",1741017870846,49.97156509,158.32,158.25,49.97156509]
["bitfinex","SOLUSD",1741017871166,49.97156509,158.32,158.25,56.29066509]
["bitfinex","SOLUSD",1741017871872,220.0,158.34,158.27,49.97156509]
["bitfinex","SOLUSD",1741017872043,82.4,158.34,158.3,20.0]
["bitfinex","SOLUSD",1741017872545,82.4,158.34,158.3,49.97156509]
["bitfinex","SOLUSD",1741017872754,50.00456509,158.38,158.3,20.0]
["bitfinex","SOLUSD",1741017873067,49.97156509,158.37,158.3,20.0]
["bitfinex","SOLUSD",1741017873270,49.97156509,158.37,158.31,6.3167]
["bitfinex","SOLUSD",1741017873472,49.97156509,158.35,158.3,20.0]
["bitfinex","SOLUSD",1741017873773,49.97156509,158.36,158.3,26.3168]
["bitfinex","SOLUSD",1741017874075,0.033,158.38,158.31,49.97156509]
["bitfinex","SOLUSD",1741017874241,50.00456509,158.38,158.31,49.97156509]
["bitfinex","SOLUSD",1741017874554,50.00456509,158.38,158.3,76.28836509]
["bitfinex","SOLUSD",1741017875075,49.97156509,158.37,158.3,26.3168]
["bitfinex","SOLUSD",1741017875780,0.033,158.38,158.33,49.97156509]
["bitfinex","SOLUSD",1741017875972,0.033,158.38,158.34,49.97156509]
["bitfinex","SOLUSD",1741017876156,0.033,158.38,158.33,49.97156509]
["bitfinex","SOLUSD",1741017876562,0.033,158.38,158.34,49.97156509]
["bitfinex","SOLUSD",1741017876876,0.033,158.38,158.32,49.97156509]
["bitfinex","SOLUSD",1741017877056,49.97156509,158.35,158.3,26.3168]
["bitfinex","SOLUSD",1741017877255,49.97156509,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1741017877557,49.97156509,158.36,158.29,56.28896509]
["bitfinex","SOLUSD",1741017877958,49.97156509,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1741017878150,0.033,158.38,158.33,49.97156509]
["bitfinex","SOLUSD",1741017879055,0.033,158.38,158.32,69.97156509]
["bitfinex","SOLUSD",1741017879261,0.033,158.38,158.27,6.3183]
["bitfinex","SOLUSD",1741017879262,49.97156509,158.34,158.27,6.3183]
["bitfinex","SOLUSD",1741017879454,49.97156509,158.34,158.27,56.28986509]
["bitfinex","SOLUSD",1741017880184,269.97156509,158.37,158.3,49.97156509]
["bitfinex","SOLUSD",1741017880347,50.00456509,158.38,158.31,49.97156509]
["bitfinex","SOLUSD",1741017880780,0.033,158.38,158.32,49.97156509]
["bitfinex","SOLUSD",1741017880979,0.033,158.38,158.33,49.97156509]
["bitfinex","SOLUSD",1741017881360,0.033,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1741017881779,0.033,158.38,158.34,56.28706509]
["bitfinex","SOLUSD",1741017882157,0.033,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1741017882677,0.033,158.38,158.35,49.97156509]
["bitfinex","SOLUSD",1741017883459,0.033,158.38,158.37,50.11372666]
["bitfinex","SOLUSD",1741017883668,82.4,158.46,158.37,50.11372666]
["bitfinex","SOLUSD",1741017883866,82.4,158.46,158.39,49.97156509]
["bitfinex","SOLUSD",1741017884068,132.37156509,158.46,158.39,49.97156509]
["bitfinex","SOLUSD",1741017884589,82.4,158.46,158.4,49.97156509]
["bitfinex","SOLUSD",1741017885393,132.37156509,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1741017885685,49.97156509,158.47,158.41,6.3127]
["bitfinex","SOLUSD",1741017885891,187.57156509,158.48,158.41,6.3127]
["bitfinex","SOLUSD",1741017886261,82.4,158.49,158.42,49.97156509]
["bitfinex","SOLUSD",1741017886584,132.37156509,158.49,158.42,49.97156509]
["bitfinex","SOLUSD",1741017886773,49.97156509,158.48,158.41,56.28426509]
["bitfinex","SOLUSD",1741017887363,49.97156509,158.47,158.4,49.97156509]
["bitfinex","SOLUSD",1741017887566,49.97156509,158.44,158.37,49.97156509]
["bitfinex","SOLUSD",1741017887786,49.97156509,158.43,158.36,56.28626509]
["bitfinex","SOLUSD",1741017887998,49.97156509,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1741017888173,49.97156509,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1741017888580,49.97156509,158.42,158.34,56.28706509]
["bitfinex","SOLUSD",1741017888888,51.62885011,158.42,158.34,56.28706509]
["bitfinex","SOLUSD",1741017889071,49.97156509,158.41,158.34,56.28706509]
["bitfinex","SOLUSD",1741017889270,49.97156509,158.39,158.32,56.28786509]
["bitfinex","SOLUSD",1741017889576,82.4,158.4,158.34,49.97156509]
["bitfinex","SOLUSD",1741017890182,132.37156509,158.4,158.33,49.97156509]
["bitfinex","SOLUSD",1741017890374,49.97156509,158.39,158.32,6.3163]
["bitfinex","SOLUSD",1741017890694,49.97156509,158.36,158.29,49.97156509]
["bitfinex","SOLUSD",1741017890872,49.97156509,158.36,158.29,56.28896509]
["bitfinex","SOLUSD",1741017891072,49.97156509,158.35,158.29,6.3174]
["bitfinex","SOLUSD",1741017891486,18.64964886,158.38,158.27,8.4983]
["bitfinex","SOLUSD",1741017891487,6.45446157,158.42,158.31,56.28786509]
["bitfinex","SOLUSD",1741017891802,49.97156509,158.4,158.33,49.97156509]
["bitfinex","SOLUSD",1741017891999,220.0,158.41,158.35,49.97156509]
["bitfinex","SOLUSD",1741017892301,82.4,158.41,158.35,49.97156509]
["bitfinex","SOLUSD",1741017893190,82.4,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1741017893382,49.97156509,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1741017893802,0.033,158.46,158.38,49.97156509]
["bitfinex","SOLUSD",1741017893966,49.97156509,158.45,158.37,49.97156509]
["bitfinex","SOLUSD",1741017894172,49.97156509,158.44,158.37,49.97156509]
["bitfinex","SOLUSD",1741017894368,49.97156509,158.44,158.36,72.07306509]
["bitfinex","SOLUSD",1741017894578,49.97156509,158.42,158.36,6.3147]
["bitfinex","SOLUSD",1741017894881,220.0,158.43,158.37,49.97156509]
["bitfinex","SOLUSD",1741017895265,269.97156509,158.43,158.36,56.28626509]
["bitfinex","SOLUSD",1741017896184,220.0,158.43,158.39,49.97156509]
["bitfinex","SOLUSD",1741017896498,220.0,158.43,158.39,69.97156509]
["bitfinex","SOLUSD",1741017896660,220.0,158.43,158.4,49.97156509]
["bitfinex","SOLUSD",1741017896863,0.033,158.46,158.4,49.97156509]
["bitfinex","SOLUSD",1741017897093,0.033,158.46,158.43,49.97156509]
["bitfinex","SOLUSD",1741017897297,0.033,158.46,158.44,49.97156509]
["bitfinex","SOLUSD",1741017897482,0.033,158.46,158.44,6.3114]
["bitfinex","SOLUSD",1741017897666,50.00456509,158.46,158.39,6.3135]
["bitfinex","SOLUSD",1741017897994,82.433,158.46,158.42,20.0]
["bitfinex","SOLUSD",1741017898200,0.033,158.46,158.44,49.97156509]
["bitfinex","SOLUSD",1741017898379,0.033,158.46,158.45,49.97156509]
["bitfinex","SOLUSD",1741017898972,0.033,158.46,158.45,50.11372666]
["bitfinex","SOLUSD",1741017899173,0.033,158.46,158.45,73.72912304]
["bitfinex","SOLUSD",1741017899391,0.033,158.46,158.45,80.04022304]
["bitfinex","SOLUSD",1741017900301,0.033,158.46,158.45,75.07447552]
["bitfinex","SOLUSD",1741017900504,0.033,158.5,158.49,49.97156509]
["bitfinex","SOLUSD",1741017900681,0.033,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1741017901002,0.6365031,158.6,158.59,20.0]
["bitfinex","SOLUSD",1741017901168,0.6365031,158.6,158.59,69.97156509]
["bitfinex","SOLUSD",1741017901366,3.1e-06,158.6,158.59,76.41922666]
["bitfinex","SOLUSD",1741017901570,3.1e-06,158.6,158.59,95.06887552]
["bitfinex","SOLUSD",1741017901804,3.1e-06,158.6,158.59,176.36887552]
["bitfinex","SOLUSD",1741017902281,3.1e-06,158.6,158.59,157.57706509]
["bitfinex","SOLUSD",1741017902479,3.1e-06,158.6,158.58,56.27746509]
["bitfinex","SOLUSD",1741017902986,3.1e-06,158.6,158.54,49.97156509]
["bitfinex","SOLUSD",1741017903367,3.1e-06,158.6,158.57,20.0]
["bitfinex","SOLUSD",1741017903998,3.1e-06,158.6,158.58,49.97156509]
["bitfinex","SOLUSD",1741017904173,3.1e-06,158.6,158.57,20.0]
["bitfinex","SOLUSD",1741017904377,3.1e-06,158.6,158.55,49.97156509]
["bitfinex","SOLUSD",1741017904576,3.1e-06,158.6,158.56,49.97156509]
["bitfinex","SOLUSD",1741017904779,3.1e-06,158.6,158.59,49.97156509]
["bitfinex","SOLUSD",1741017905001,3.1e-06,158.6,158.58,49.97156509]
["bitfinex","SOLUSD",1741017905703,3.1e-06,158.6,158.57,49.97156509]
["bitfinex","SOLUSD",1741017905876,3.1e-06,158.6,158.57,20.0]
["bitfinex","SOLUSD",1741017906082,3.1e-06,158.6,158.58,49.97156509]
["bitfinex","SOLUSD",1741017906301,3.1e-06,158.6,158.57,20.0]
["bitfinex","SOLUSD",1741017906302,3.1e-06,158.6,158.59,49.97156509]
["bitfinex","SOLUSD",1741017906712,3.1e-06,158.6,158.57,20.0]
["bitfinex","SOLUSD",1741017907008,3.1e-06,158.6,158.58,49.97156509]
["bitfinex","SOLUSD",1741017907215,3.1e-06,158.6,158.59,49.97156509]
["bitfinex","SOLUSD",1741017907418,3.1e-06,158.6,158.59,56.41922666]
["bitfinex","SOLUSD",1741017907581,0.033,158.62,158.61,20.0]
["bitfinex","SOLUSD",1741017908297,0.033,158.62,158.6,49.97156509]
["bitfinex","SOLUSD",1741017908504,0.033,158.62,158.61,69.97156509]
["bitfinex","SOLUSD",1741017909411,0.033,158.62,158.61,76.27626509]
["bitfinex","SOLUSD",1741017909798,49.97156509,158.72,158.62,0.14216157]
["bitfinex","SOLUSD",1741017909979,0.033,158.73,158.68,49.97156509]
["bitfinex","SOLUSD",1741017910182,0.033,158.73,158.71,49.97156509]
["bitfinex","SOLUSD",1741017910880,0.033,158.73,158.72,49.97156509]
["bitfinex","SOLUSD",1741017911080,0.033,158.73,158.69,0.14216157]
["bitfinex","SOLUSD",1741017911284,50.00456509,158.81,158.72,49.97156509]
["bitfinex","SOLUSD",1741017911515,0.033,158.81,158.76,49.97156509]
["bitfinex","SOLUSD",1741017912192,0.033,158.81,158.78,49.97156509]
["bitfinex","SOLUSD",1741017912396,0.033,158.81,158.79,49.97156509]
["bitfinex","SOLUSD",1741017912592,0.033,158.81,158.72,147.02176509]
["bitfinex","SOLUSD",1741017912593,0.033,158.81,158.77,49.97156509]
["bitfinex","SOLUSD",1741017912910,49.97156509,158.8,158.73,49.97156509]
["bitfinex","SOLUSD",1741017913213,49.97156509,158.8,158.68,86.42319479]
["bitfinex","SOLUSD",1741017913214,18.79181043,158.78,158.68,6.3019]
["bitfinex","SOLUSD",1741017913513,49.97156509,158.73,158.64,3.1731027]
["bitfinex","SOLUSD",1741017913680,49.97156509,158.69,158.62,49.97156509]
["bitfinex","SOLUSD",1741017914094,226.0887,158.75,158.67,49.97156509]
["bitfinex","SOLUSD",1741017914322,82.4,158.75,158.7,49.97156509]
["bitfinex","SOLUSD",1741017914710,137.6,158.77,158.73,49.97156509]
["bitfinex","SOLUSD",1741017914910,49.97156509,158.8,158.74,20.0]
["bitfinex","SOLUSD",1741017914911,137.6,158.8,158.74,20.0]
["bitfinex","SOLUSD",1741017915129,0.033,158.81,158.74,20.0]
["bitfinex","SOLUSD",1741017915323,0.033,158.81,158.78,20.0]
["bitfinex","SOLUSD",1741017915719,0.033,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1741017916019,0.033,158.81,158.8,49.97156509]
["bitfinex","SOLUSD",1741017916628,0.033,158.81,158.79,56.26916509]
["bitfinex","SOLUSD",1741017916813,0.033,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1741017917324,0.033,158.81,158.8,49.97156509]
["bitfinex","SOLUSD",1741017917824,0.033,158.81,158.8,56.26876509]
["bitfinex","SOLUSD",1741017918233,0.033,158.81,158.78,20.0]
["bitfinex","SOLUSD",1741017918524,0.033,158.81,158.78,26.2978]
["bitfinex","SOLUSD",1741017918728,0.033,158.81,158.78,76.26936509]
["bitfinex","SOLUSD",1741017919024,0.033,158.81,158.79,49.97156509]
["bitfinex","SOLUSD",1741017919424,0.033,158.81,158.78,26.2978]
["bitfinex","SOLUSD",1741017919627,0.033,158.81,158.8,69.97156509]
["bitfinex","SOLUSD",1741017919930,0.033,158.81,158.79,56.26916509]
["bitfinex","SOLUSD",1741017921132,0.033,158.81,158.76,56.27036509]
["bitfinex","SOLUSD",1741017921426,0.033,158.81,158.79,20.0]
["bitfinex","SOLUSD",1741017921629,0.033,158.81,158.79,69.97156509]
["bitfinex","SOLUSD",1741017922125,0.033,158.81,158.8,20.0]
["bitfinex","SOLUSD",1741017923027,0.033,158.81,158.78,69.97156509]
["bitfinex","SOLUSD",1741017923537,0.033,158.81,158.79,6.2975]
["bitfinex","SOLUSD",1741017923727,0.033,158.81,158.8,20.0]
["bitfinex","SOLUSD",1741017923913,0.033,158.81,158.72,15.7503]
["bitfinex","SOLUSD",1741017923914,50.00456509,158.81,158.72,15.7503]
["bitfinex","SOLUSD",1741017924117,50.00456509,158.81,158.74,49.97156509]
["bitfinex","SOLUSD",1741017924431,0.033,158.81,158.78,20.0]
["bitfinex","SOLUSD",1741017924925,0.033,158.81,158.76,69.97156509]
["bitfinex","SOLUSD",1741017925150,0.033,158.81,158.77,56.26996509]
["bitfinex","SOLUSD",1741017925507,0.033,158.81,158.78,49.97156509]
["bitfinex","SOLUSD",1741017925831,0.033,158.81,158.77,56.26996509]
["bitfinex","SOLUSD",1741017926030,50.00456509,158.81,158.72,18.83712408]
["bitfinex","SOLUSD",1741017926219,49.97156509,158.78,158.73,6.3]
["bitfinex","SOLUSD",1741017926415,49.97156509,158.77,158.7,49.97156509]
["bitfinex","SOLUSD",1741017926619,228.0087895,158.8,158.69,49.97156509]
["bitfinex","SOLUSD",1741017926620,49.97156509,158.76,158.69,49.97156509]
["bitfinex","SOLUSD",1741017927118,49.97156509,158.77,158.73,20.0]
["bitfinex","SOLUSD",1741017927431,49.97156509,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1741017927617,49.97156509,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1741017927804,49.97156509,158.77,158.7,49.97156509]
["bitfinex","SOLUSD",1741017928206,49.97156509,158.77,158.73,20.0]
["bitfinex","SOLUSD",1741017928415,49.97156509,158.76,158.73,20.0]
["bitfinex","SOLUSD",1741017928633,49.97156509,158.76,158.66,56.27426509]
["bitfinex","SOLUSD",1741017928634,49.97156509,158.74,158.66,56.27426509]
["bitfinex","SOLUSD",1741017928929,49.97156509,158.68,158.61,49.97156509]
["bitfinex","SOLUSD",1741017929235,269.97156509,158.71,158.64,69.97156509]
["bitfinex","SOLUSD",1741017929422,220.0,158.75,158.67,20.0]
["bitfinex","SOLUSD",1741017929605,82.4,158.75,158.63,0.14216157]
["bitfinex","SOLUSD",1741017929813,82.4,158.75,158.65,0.14216157]
["bitfinex","SOLUSD",1741017930036,82.4,158.75,158.68,0.14216157]
["bitfinex","SOLUSD",1741017930338,82.4,158.75,158.68,6.3019]
["bitfinex","SOLUSD",1741017930521,82.4,158.75,158.69,49.97156509]
["bitfinex","SOLUSD",1741017931025,49.97156509,158.78,158.71,49.97156509]
["bitfinex","SOLUSD",1741017931227,132.37156509,158.79,158.72,49.97156509]
["bitfinex","SOLUSD",1741017931531,82.4,158.79,158.73,49.97156509]
["bitfinex","SOLUSD",1741017931735,0.033,158.81,158.75,49.97156509]
["bitfinex","SOLUSD",1741017932036,0.033,158.81,158.76,49.97156509]
["bitfinex","SOLUSD",1741017932207,0.033,158.81,158.76,20.0]
["bitfinex","SOLUSD",1741017932412,50.00456509,158.81,158.77,20.0]
["bitfinex","SOLUSD",1741017932729,0.033,158.81,158.77,20.0]
["bitfinex","SOLUSD",1741017933045,0.033,158.81,158.8,20.0]
["bitfinex","SOLUSD",1741017933225,0.033,158.81,158.8,49.97156509]
["bitfinex","SOLUSD",1741017933529,0.033,158.81,158.8,50.11372666]
["bitfinex","SOLUSD",1741017933944,50.00456509,158.89,158.83,69.97156509]
["bitfinex","SOLUSD",1741017933945,0.033,158.89,158.83,69.97156509]
["bitfinex","SOLUSD",1741017934142,49.97156509,158.88,158.84,20.0]
["bitfinex","SOLUSD",1741017934511,50.00456509,158.89,158.84,26.2954]
["bitfinex","SOLUSD",1741017934826,0.033,158.89,158.84,26.2954]
["bitfinex","SOLUSD",1741017935336,0.033,158.89,158.88,20.0]
["bitfinex","SOLUSD",1741017935515,0.033,158.89,158.87,49.97156509]
["bitfinex","SOLUSD",1741017935713,0.033,158.89,158.88,49.97156509]
["bitfinex","SOLUSD",1741017936109,0.033,158.89,158.87,69.97156509]
["bitfinex","SOLUSD",1741017936340,0.033,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1741017936545,0.033,158.89,158.88,56.40772666]
["bitfinex","SOLUSD",1741017937135,0.033,158.89,158.88,6.43616157]
["bitfinex","SOLUSD",1741017937335,0.033,158.89,158.88,56.40772666]
["bitfinex","SOLUSD",1741017938459,0.033,158.89,158.88,6.294]
["bitfinex","SOLUSD",1741017938818,0.033,158.89,158.88,56.40772666]
["bitfinex","SOLUSD",1741017939014,0.033,158.89,158.88,75.05737552]
["bitfinex","SOLUSD",1741017939532,0.033,158.89,158.88,56.26556509]
["bitfinex","SOLUSD",1741017939742,0.033,158.89,158.88,56.40772666]
["bitfinex","SOLUSD",1741017939923,0.033,158.97,158.91,20.0]
["bitfinex","SOLUSD",1741017940118,0.033,158.97,158.88,6.294]
["bitfinex","SOLUSD",1741017940739,50.00456509,158.97,158.9,49.97156509]
["bitfinex","SOLUSD",1741017941050,49.97156509,158.96,158.89,50.11372666]
["bitfinex","SOLUSD",1741017941216,0.033,158.97,158.92,49.97156509]
["bitfinex","SOLUSD",1741017941412,49.97156509,158.96,158.92,20.0]
["bitfinex","SOLUSD",1741017941616,0.033,158.97,158.88,56.26556509]
["bitfinex","SOLUSD",1741017941617,49.97156509,158.95,158.88,56.26556509]
["bitfinex","SOLUSD",1741017942440,49.97156509,158.96,158.9,6.2932]
["bitfinex","SOLUSD",1741017942652,50.00456509,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1741017942946,0.033,158.97,158.9,56.26476509]
["bitfinex","SOLUSD",1741017943133,0.033,158.97,158.91,49.97156509]
["bitfinex","SOLUSD",1741017943341,49.97156509,158.95,158.89,20.0]
["bitfinex","SOLUSD",1741017943545,49.97156509,158.94,158.9,20.0]
["bitfinex","SOLUSD",1741017943727,288.62121395,158.96,158.85,56.26666509]
["bitfinex","SOLUSD",1741017943931,49.97156509,158.91,158.85,6.2951]
["bitfinex","SOLUSD",1741017944138,49.97156509,158.91,158.8,49.97156509]
["bitfinex","SOLUSD",1741017944139,49.97156509,158.88,158.81,49.97156509]
["bitfinex","SOLUSD",1741017944342,49.97156509,158.87,158.8,49.97156509]
["bitfinex","SOLUSD",1741017944533,56.26586509,158.88,158.81,6.2968]
["bitfinex","SOLUSD",1741017944933,220.0,158.89,158.83,49.97156509]
["bitfinex","SOLUSD",1741017945132,220.0,158.89,158.84,49.97156509]
["bitfinex","SOLUSD",1741017945337,220.0,158.89,158.82,50.11372666]
["bitfinex","SOLUSD",1741017945734,49.97156509,158.91,158.83,49.97156509]
["bitfinex","SOLUSD",1741017945938,49.97156509,158.9,158.82,50.11372666]
["bitfinex","SOLUSD",1741017946133,49.97156509,158.92,158.85,69.97156509]
["bitfinex","SOLUSD",1741017946359,82.4,158.94,158.88,49.97156509]
["bitfinex","SOLUSD",1741017946655,82.4,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1741017947071,49.97156509,158.93,158.86,56.26636509]
["bitfinex","SOLUSD",1741017947256,49.97156509,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1741017947936,49.97156509,158.92,158.83,15.7395]
["bitfinex","SOLUSD",1741017947937,49.97156509,158.89,158.77,5.14915706]
["bitfinex","SOLUSD",1741017948141,49.97156509,158.84,158.77,56.26996509]
["bitfinex","SOLUSD",1741017948340,49.97156509,158.85,158.77,56.26996509]
["bitfinex","SOLUSD",1741017948532,49.97156509,158.88,158.81,56.26836509]
["bitfinex","SOLUSD",1741017948830,1.65237016,158.87,158.76,84.51429172]
["bitfinex","SOLUSD",1741017949030,220.0,158.86,158.72,65.75206509]
["bitfinex","SOLUSD",1741017949227,221.65310072,158.85,158.72,3.15210302]
["bitfinex","SOLUSD",1741017949451,0.14216157,158.82,158.72,0.03]
["bitfinex","SOLUSD",1741017949754,221.65366496,158.81,158.72,0.03]
["bitfinex","SOLUSD",1741017950051,49.97156509,158.76,158.72,20.03]
["bitfinex","SOLUSD",1741017950460,220.0,158.79,158.73,6.2998]
["bitfinex","SOLUSD",1741017950461,49.97156509,158.78,158.73,6.2998]
["bitfinex","SOLUSD",1741017950649,49.97156509,158.78,158.74,20.0]
["bitfinex","SOLUSD",1741017950847,269.97156509,158.79,158.74,20.0]
["bitfinex","SOLUSD",1741017951050,220.0,158.79,158.75,69.97156509]
["bitfinex","SOLUSD",1741017951234,56.03116509,158.83,158.76,50.11372666]
["bitfinex","SOLUSD",1741017951438,49.97156509,158.82,158.76,0.14216157]
["bitfinex","SOLUSD",1741017951752,49.97156509,158.81,158.77,20.0]
["bitfinex","SOLUSD",1741017951952,137.6,158.85,158.79,20.0]
["bitfinex","SOLUSD",1741017952261,49.97156509,158.85,158.79,20.0]
["bitfinex","SOLUSD",1741017952458,49.97156509,158.85,158.81,26.2966]
["bitfinex","SOLUSD",1741017952637,132.37156509,158.86,158.81,20.0]
["bitfinex","SOLUSD",1741017952838,49.97156509,158.85,158.81,20.0]
["bitfinex","SOLUSD",1741017953363,132.37156509,158.86,158.8,26.2972]
["bitfinex","SOLUSD",1741017953748,82.4,158.86,158.8,76.26876509]
["bitfinex","SOLUSD",1741017953954,82.4,158.86,158.77,19.11031925]
["bitfinex","SOLUSD",1741017953955,132.37156509,158.86,158.79,49.97156509]
["bitfinex","SOLUSD",1741017954260,49.97156509,158.84,158.78,6.2977]
["bitfinex","SOLUSD",1741017954767,132.37156509,158.86,158.79,68.76337552]
["bitfinex","SOLUSD",1741017954941,132.37156509,158.86,158.82,20.0]
["bitfinex","SOLUSD",1741017955259,49.97156509,158.86,158.82,20.0]
["bitfinex","SOLUSD",1741017955462,137.6,158.91,158.84,49.97156509]
["bitfinex","SOLUSD",1741017955643,50.00156509,158.92,158.84,49.97156509]
["bitfinex","SOLUSD",1741017955841,50.00156509,158.92,158.85,49.97156509]
["bitfinex","SOLUSD",1741017956068,50.00156509,158.92,158.87,20.0]
["bitfinex","SOLUSD",1741017956374,0.03,158.92,158.9,20.0]
["bitfinex","SOLUSD",1741017956739,0.03,158.92,158.91,6.2928]
["bitfinex","SOLUSD",1741017957066,0.03,158.92,158.91,6.43496157]
["bitfinex","SOLUSD",1741017957267,0.03,158.92,158.91,56.40652666]
["bitfinex","SOLUSD",1741017957444,0.03,158.92,158.91,75.05617552]
["bitfinex","SOLUSD",1741017959159,0.03,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1741017959355,0.03,158.92,158.86,49.97156509]
["bitfinex","SOLUSD",1741017959540,0.03,158.92,158.85,6.2952]
["bitfinex","SOLUSD",1741017959736,0.03,158.92,158.88,49.97156509]
["bitfinex","SOLUSD",1741017959936,0.03,158.92,158.87,49.97156509]
["bitfinex","SOLUSD",1741017960246,50.00156509,158.92,158.85,56.26676509]
["bitfinex","SOLUSD",1741017960460,0.03,158.92,158.88,49.97156509]
["bitfinex","SOLUSD",1741017960670,0.03,158.92,158.88,69.97156509]
["bitfinex","SOLUSD",1741017960981,0.03,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1741017961443,0.03,158.92,158.91,20.0]
["bitfinex","SOLUSD",1741017961845,0.03,158.92,158.88,6.2939]
["bitfinex","SOLUSD",1741017962049,49.97156509,158.91,158.84,6.2956]
["bitfinex","SOLUSD",1741017962243,49.97156509,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1741017962449,0.03,158.92,158.84,6.2956]
["bitfinex","SOLUSD",1741017962686,49.97156509,158.91,158.84,56.26716509]
["bitfinex","SOLUSD",1741017962857,49.97156509,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1741017963057,0.03,158.92,158.85,68.62121395]
["bitfinex","SOLUSD",1741017963268,0.03,158.92,158.86,49.97156509]
["bitfinex","SOLUSD",1741017963649,49.97156509,158.9,158.84,6.2956]
["bitfinex","SOLUSD",1741017963957,269.97156509,158.89,158.82,49.97156509]
["bitfinex","SOLUSD",1741017964267,49.97156509,158.86,158.79,49.97156509]
["bitfinex","SOLUSD",1741017964774,49.97156509,158.86,158.82,20.0]
["bitfinex","SOLUSD",1741017964955,49.97156509,158.86,158.79,49.97156509]
["bitfinex","SOLUSD",1741017965155,49.97156509,158.83,158.76,49.97156509]
["bitfinex","SOLUSD",1741017965369,49.97156509,158.78,158.73,6.3]
["bitfinex","SOLUSD",1741017965550,220.0,158.81,158.73,56.27156509]
["bitfinex","SOLUSD",1741017965745,269.97156509,158.81,158.73,56.27156509]
["bitfinex","SOLUSD",1741017965953,49.97156509,158.79,158.73,6.3]
["bitfinex","SOLUSD",1741017966157,49.97156509,158.79,158.72,56.30176509]
["bitfinex","SOLUSD",1741017966854,220.0,158.78,158.72,50.00156509]
["bitfinex","SOLUSD",1741017967171,49.97156509,158.74,158.72,0.03]
["bitfinex","SOLUSD",1741017967356,49.97156509,158.73,158.72,0.03]
["bitfinex","SOLUSD",1741017967748,220.0,158.76,158.72,0.03]
["bitfinex","SOLUSD",1741017967956,95.1248,158.82,158.74,49.97156509]
["bitfinex","SOLUSD",1741017968175,269.97156509,158.81,158.74,49.97156509]
["bitfinex","SOLUSD",1741017968546,220.0,158.81,158.75,49.97156509]
["bitfinex","SOLUSD",1741017968749,220.0,158.81,158.76,69.97156509]
["bitfinex","SOLUSD",1741017968949,220.0,158.81,158.76,20.0]
["bitfinex","SOLUSD",1741017969149,220.0,158.81,158.76,26.2986]
["bitfinex","SOLUSD",1741017969870,269.97156509,158.81,158.73,49.97156509]
["bitfinex","SOLUSD",1741017970070,290.27437599,158.8,158.72,0.03]
["bitfinex","SOLUSD",1741017970375,49.97156509,158.75,158.72,0.03]
["bitfinex","SOLUSD",1741017970551,49.97156509,158.76,158.72,0.03]
["bitfinex","SOLUSD",1741017970749,221.65383961,158.79,158.72,6.3303]
["bitfinex","SOLUSD",1741017970750,49.97156509,158.78,158.72,6.3303]
["bitfinex","SOLUSD",1741017970989,220.0,158.79,158.72,50.00156509]
["bitfinex","SOLUSD",1741017971276,49.97156509,158.81,158.74,49.97156509]
["bitfinex","SOLUSD",1741017971478,6.2959,158.84,158.72,0.17216157]
["bitfinex","SOLUSD",1741017971479,49.97156509,158.82,158.75,49.97156509]
["bitfinex","SOLUSD",1741017971689,49.97156509,158.82,158.72,0.17216157]
["bitfinex","SOLUSD",1741017971690,49.97156509,158.8,158.74,20.0]
["bitfinex","SOLUSD",1741017971852,49.97156509,158.79,158.74,20.0]
["bitfinex","SOLUSD",1741017972052,269.97156509,158.78,158.74,20.0]
["bitfinex","SOLUSD",1741017972282,82.4,158.78,158.74,20.0]
["bitfinex","SOLUSD",1741017972448,82.4,158.78,158.73,20.0]
["bitfinex","SOLUSD",1741017973076,82.4,158.78,158.74,20.0]
["bitfinex","SOLUSD",1741017973956,49.97156509,158.76,158.72,6.3304]
["bitfinex","SOLUSD",1741017974286,49.97156509,158.75,158.72,0.03]
["bitfinex","SOLUSD",1741017974657,49.97156509,158.74,158.72,0.03]
["bitfinex","SOLUSD",1741017975162,187.57156509,158.76,158.72,0.03]
["bitfinex","SOLUSD",1741017975363,137.6,158.76,158.72,0.03]
["bitfinex","SOLUSD",1741017976455,137.6,158.76,158.72,50.00156509]
["bitfinex","SOLUSD",1741017976689,137.6,158.76,158.72,70.00156509]
["bitfinex","SOLUSD",1741017976897,137.6,158.76,158.72,20.03]
["bitfinex","SOLUSD",1741017977062,6.2952,158.85,158.75,49.97156509]
["bitfinex","SOLUSD",1741017977265,220.0,158.84,158.76,49.97156509]
["bitfinex","SOLUSD",1741017977562,49.97156509,158.82,158.75,49.97156509]
["bitfinex","SOLUSD",1741017978104,132.37156509,158.88,158.81,49.97156509]
["bitfinex","SOLUSD",1741017978267,49.47156509,158.87,158.8,49.97156509]
["bitfinex","SOLUSD",1741017978454,49.97156509,158.86,158.79,69.97156509]
["bitfinex","SOLUSD",1741017978662,82.4,158.88,158.82,49.97156509]
["bitfinex","SOLUSD",1741017978859,82.4,158.88,158.81,49.97156509]
["bitfinex","SOLUSD",1741017979156,187.57156509,158.89,158.83,18.79181043]
["bitfinex","SOLUSD",1741017979368,137.6,158.89,158.85,49.97156509]
["bitfinex","SOLUSD",1741017979672,0.03,158.92,158.88,49.97156509]
["bitfinex","SOLUSD",1741017979875,0.03,158.92,158.9,69.97156509]
["bitfinex","SOLUSD",1741017980269,0.03,158.92,158.91,68.76337552]
["bitfinex","SOLUSD",1741017980468,0.033,158.97,158.94,20.0]
["bitfinex","SOLUSD",1741017980691,0.033,158.97,158.96,20.0]
["bitfinex","SOLUSD",1741017982596,0.033,158.97,158.9,56.26476509]
["bitfinex","SOLUSD",1741017982597,50.00456509,158.97,158.9,56.26476509]
["bitfinex","SOLUSD",1741017982955,0.033,158.97,158.93,20.0]
["bitfinex","SOLUSD",1741017983264,0.033,158.97,158.93,69.97156509]
["bitfinex","SOLUSD",1741017983462,0.033,158.97,158.93,20.0]
["bitfinex","SOLUSD",1741017983779,49.97156509,158.97,158.93,20.0]
["bitfinex","SOLUSD",1741017984182,49.97156509,158.98,158.93,20.0]
["bitfinex","SOLUSD",1741017984370,165.68761217,158.99,158.93,20.0]
["bitfinex","SOLUSD",1741017984565,85.03275682,158.99,158.93,20.0]
["bitfinex","SOLUSD",1741017984770,85.03275682,158.99,158.93,76.26356509]
["bitfinex","SOLUSD",1741017984958,135.00432191,158.99,158.93,26.292]
["bitfinex","SOLUSD",1741017985160,49.97156509,158.98,158.93,26.292]
["bitfinex","SOLUSD",1741017985579,135.00432191,158.99,158.93,26.292]
["bitfinex","SOLUSD",1741017985976,85.03275682,158.99,158.93,76.26356509]
["bitfinex","SOLUSD",1741017986674,135.00432191,158.99,158.93,26.292]
["bitfinex","SOLUSD",1741017986890,135.00432191,158.99,158.93,76.26356509]
["bitfinex","SOLUSD",1741017987191,49.97156509,158.99,158.93,76.26356509]
["bitfinex","SOLUSD",1741017987493,49.97156509,158.99,158.93,26.292]
["bitfinex","SOLUSD",1741017988284,82.4,159.0,158.94,0.14216157]
["bitfinex","SOLUSD",1741017988285,132.37156509,159.0,158.94,0.14216157]
["bitfinex","SOLUSD",1741017988461,49.97156509,159.0,158.94,0.14216157]
["bitfinex","SOLUSD",1741017988958,49.97156509,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1741017989485,49.97156509,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1741017989892,49.97156509,158.98,158.94,6.2915]
["bitfinex","SOLUSD",1741017990066,49.97156509,158.99,158.94,6.2915]
["bitfinex","SOLUSD",1741017990592,49.97156509,158.98,158.94,20.0]
["bitfinex","SOLUSD",1741017991196,49.97156509,158.97,158.91,6.2927]
["bitfinex","SOLUSD",1741017991499,49.97156509,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1741017991868,49.97156509,158.92,158.88,20.0]
["bitfinex","SOLUSD",1741017992278,49.97156509,158.92,158.86,56.26636509]
["bitfinex","SOLUSD",1741017992468,49.97156509,158.93,158.86,56.26636509]
["bitfinex","SOLUSD",1741017992785,120.63275682,158.92,158.84,133.09934337]
["bitfinex","SOLUSD",1741017992987,49.97156509,158.89,158.84,76.46667828]
["bitfinex","SOLUSD",1741017993286,49.97156509,158.88,158.84,76.46667828]
["bitfinex","SOLUSD",1741017993590,49.97156509,158.87,158.84,76.46667828]
["bitfinex","SOLUSD",1741017993773,49.97156509,158.85,158.78,49.97156509]
["bitfinex","SOLUSD",1741017993959,49.97156509,158.84,158.77,63.54966509]
["bitfinex","SOLUSD",1741017994158,49.97156509,158.84,158.77,57.25156509]
["bitfinex","SOLUSD",1741017994395,49.97156509,158.83,158.76,49.97156509]
["bitfinex","SOLUSD",1741017994569,49.97156509,158.82,158.76,49.97156509]
["bitfinex","SOLUSD",1741017994890,49.97156509,158.79,158.75,9.59133478]
["bitfinex","SOLUSD",1741017995086,49.97156509,158.79,158.75,0.033]
["bitfinex","SOLUSD",1741017995384,49.97156509,158.81,158.75,0.033]
["bitfinex","SOLUSD",1741017995587,49.97156509,158.82,158.75,70.00456509]
["bitfinex","SOLUSD",1741017995803,88.20432191,158.87,158.8,49.97156509]
["bitfinex","SOLUSD",1741017995965,49.97156509,158.84,158.78,20.0]
["bitfinex","SOLUSD",1741017996166,49.97156509,158.83,158.76,49.97156509]
["bitfinex","SOLUSD",1741017996364,20.44490208,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017996784,70.41646717,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017997287,76.71166717,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017997474,76.5695056,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017997666,51.62465674,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017997862,1.65309165,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017998097,49.97156509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741017998967,1.6528543,158.9,158.84,0.033]
["bitfinex","SOLUSD",1741017998968,7.9460543,158.9,158.84,0.033]
["bitfinex","SOLUSD",1741017999270,49.97156509,158.86,158.84,0.033]
["bitfinex","SOLUSD",1741018000397,49.97156509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018001082,56.26676509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018001281,49.97156509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018001472,56.26676509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018001675,49.97156509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018002369,6.2949,158.86,158.84,0.033]
["bitfinex","SOLUSD",1741018002594,49.97156509,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018003091,57.91977626,158.85,158.84,0.033]
["bitfinex","SOLUSD",1741018003305,49.97156509,158.76,158.75,0.033]
["bitfinex","SOLUSD",1741018003983,49.97156509,158.77,158.75,0.033]
["bitfinex","SOLUSD",1741018004187,20.0,158.82,158.75,0.033]
["bitfinex","SOLUSD",1741018004382,49.97156509,158.8,158.75,0.033]
["bitfinex","SOLUSD",1741018005007,49.97156509,158.81,158.75,0.17516157]
["bitfinex","SOLUSD",1741018005293,67.70736509,158.88,158.75,0.17516157]
["bitfinex","SOLUSD",1741018005294,6.2945,158.87,158.77,49.97156509]
["bitfinex","SOLUSD",1741018005497,49.97156509,158.85,158.78,49.97156509]
["bitfinex","SOLUSD",1741018005999,49.97156509,158.85,158.79,0.14216157]
["bitfinex","SOLUSD",1741018006298,49.97156509,158.88,158.82,20.0]
["bitfinex","SOLUSD",1741018006808,49.97156509,158.89,158.82,49.97156509]
["bitfinex","SOLUSD",1741018006980,1.65240747,158.9,158.83,20.0]
["bitfinex","SOLUSD",1741018007299,56.26556509,158.88,158.83,20.0]
["bitfinex","SOLUSD",1741018007605,49.97156509,158.85,158.8,2.2727]
["bitfinex","SOLUSD",1741018007780,49.97156509,158.85,158.82,20.0]
["bitfinex","SOLUSD",1741018007979,6.294,158.88,158.78,55.98006509]
["bitfinex","SOLUSD",1741018007980,49.97156509,158.84,158.78,55.98006509]
["bitfinex","SOLUSD",1741018008179,49.97156509,158.84,158.78,62.27796509]
["bitfinex","SOLUSD",1741018008382,49.97156509,158.86,158.79,50.11372666]
["bitfinex","SOLUSD",1741018008591,49.97156509,158.86,158.8,49.97156509]
["bitfinex","SOLUSD",1741018009099,49.97156509,158.86,158.81,20.0]
["bitfinex","SOLUSD",1741018009285,49.97156509,158.84,158.77,56.26986509]
["bitfinex","SOLUSD",1741018009490,49.97156509,158.83,158.77,0.14216157]
["bitfinex","SOLUSD",1741018009698,49.97156509,158.82,158.76,7.26]
["bitfinex","SOLUSD",1741018010077,49.97156509,158.81,158.76,20.0]
["bitfinex","SOLUSD",1741018010388,49.97156509,158.79,158.75,0.033]
["bitfinex","SOLUSD",1741018010583,49.97156509,158.76,158.75,0.033]
["bitfinex","SOLUSD",1741018010980,51.62545315,158.76,158.75,0.033]
["bitfinex","SOLUSD",1741018011704,76.57390201,158.76,158.75,0.0001]
["bitfinex","SOLUSD",1741018011892,76.57390201,158.76,158.7,0.033]
["bitfinex","SOLUSD",1741018011893,20.0,158.72,158.7,0.033]
["bitfinex","SOLUSD",1741018012074,20.0,158.72,158.68,3.478e-05]
["bitfinex","SOLUSD",1741018012075,20.0,158.69,158.68,3.478e-05]
["bitfinex","SOLUSD",1741018012281,88.62121395,158.69,158.68,3.478e-05]
["bitfinex","SOLUSD",1741018012586,88.76337552,158.69,158.68,3.478e-05]
["bitfinex","SOLUSD",1741018013110,18.79181043,158.68,158.66,19.11666957]
["bitfinex","SOLUSD",1741018013316,20.0,158.64,158.59,133.81668699]
["bitfinex","SOLUSD",1741018013485,75.06727552,158.63,158.57,0.03]
["bitfinex","SOLUSD",1741018013688,49.97156509,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018013890,51.62738709,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018014091,49.97156509,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018014299,68.62121395,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018015121,51.62758264,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018016006,76.72489307,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018017389,76.5827315,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018017594,51.62758264,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018018305,70.41939307,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018018512,126.69645816,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018018815,125.04044061,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741018019028,125.04044061,158.59,158.45,2.1984]
["bitfinex","SOLUSD",1741018019029,20.0,158.55,158.45,2.1984]
["bitfinex","SOLUSD",1741018019326,49.97156509,158.49,158.45,22.1984]
["bitfinex","SOLUSD",1741018019685,49.97156509,158.49,158.45,2.1984]
["bitfinex","SOLUSD",1741018020018,49.97156509,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1741018020238,49.97156509,158.48,158.42,0.03]
["bitfinex","SOLUSD",1741018020384,49.97156509,158.46,158.42,0.03]
["bitfinex","SOLUSD",1741018020581,49.97156509,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018021284,70.27889764,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018021691,57.94114878,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018021886,58.08331035,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018022090,76.73295921,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018022307,76.59079764,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018022506,76.73295921,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018022707,51.62924878,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018023099,49.97156509,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018023310,49.97156509,158.45,158.42,0.03]
["bitfinex","SOLUSD",1741018023695,82.4,158.46,158.42,0.03]
["bitfinex","SOLUSD",1741018023896,49.97156509,158.49,158.42,50.14372666]
["bitfinex","SOLUSD",1741018024096,49.97156509,158.49,158.45,20.0]
["bitfinex","SOLUSD",1741018024298,173.2,158.54,158.44,50.11372666]
["bitfinex","SOLUSD",1741018024511,132.37156509,158.54,158.47,69.97156509]
["bitfinex","SOLUSD",1741018025011,179.5051,158.6,158.49,49.97156509]
["bitfinex","SOLUSD",1741018025310,179.5051,158.6,158.46,0.14216157]
["bitfinex","SOLUSD",1741018025311,18.64964886,158.58,158.46,0.14216157]
["bitfinex","SOLUSD",1741018025512,18.64964886,158.58,158.44,6.39]
["bitfinex","SOLUSD",1741018025513,49.97156509,158.51,158.48,20.0]
["bitfinex","SOLUSD",1741018025696,49.97156509,158.49,158.42,0.03]
["bitfinex","SOLUSD",1741018025890,173.2,158.54,158.42,0.03]
["bitfinex","SOLUSD",1741018026092,49.97156509,158.52,158.45,50.11372666]
["bitfinex","SOLUSD",1741018026416,132.37156509,158.53,158.46,49.97156509]
["bitfinex","SOLUSD",1741018026633,132.37156509,158.53,158.49,20.0]
["bitfinex","SOLUSD",1741018027004,173.2,158.58,158.49,49.97156509]
["bitfinex","SOLUSD",1741018027225,49.97156509,158.57,158.5,50.11372666]
["bitfinex","SOLUSD",1741018027714,49.97156509,158.57,158.5,56.42272666]
["bitfinex","SOLUSD",1741018027915,49.97156509,158.56,158.52,20.0]
["bitfinex","SOLUSD",1741018028117,49.97156509,158.53,158.48,0.14216157]
["bitfinex","SOLUSD",1741018028413,1.65583552,158.57,158.48,0.14216157]
["bitfinex","SOLUSD",1741018028414,49.97156509,158.54,158.48,0.14216157]
["bitfinex","SOLUSD",1741018028620,49.97156509,158.56,158.52,20.0]
["bitfinex","SOLUSD",1741018028830,132.37156509,158.57,158.5,50.11372666]
["bitfinex","SOLUSD",1741018029033,49.97156509,158.56,158.52,20.0]
["bitfinex","SOLUSD",1741018029219,82.4,158.57,158.52,20.0]
["bitfinex","SOLUSD",1741018029220,132.37156509,158.57,158.52,20.0]
["bitfinex","SOLUSD",1741018029836,49.97156509,158.56,158.52,20.0]
["bitfinex","SOLUSD",1741018030032,49.97156509,158.55,158.52,20.0]
["bitfinex","SOLUSD",1741018030537,49.97156509,158.55,158.44,100.28933021]
["bitfinex","SOLUSD",1741018030538,49.97156509,158.53,158.49,20.0]
["bitfinex","SOLUSD",1741018030748,88.7064,158.57,158.49,20.0]
["bitfinex","SOLUSD",1741018030749,49.97156509,158.51,158.49,20.0]
["bitfinex","SOLUSD",1741018031040,82.4,158.55,158.5,20.0]
["bitfinex","SOLUSD",1741018031341,82.4,158.55,158.51,20.0]
["bitfinex","SOLUSD",1741018031342,132.37156509,158.55,158.51,20.0]
["bitfinex","SOLUSD",1741018031709,49.97156509,158.54,158.5,20.0]
["bitfinex","SOLUSD",1741018031910,82.4,158.55,158.53,20.0]
["bitfinex","SOLUSD",1741018032115,50.00456509,158.57,158.53,20.0]
["bitfinex","SOLUSD",1741018032338,49.97156509,158.55,158.48,49.97156509]
["bitfinex","SOLUSD",1741018032542,49.97156509,158.53,158.46,56.28216509]
["bitfinex","SOLUSD",1741018032829,49.97156509,158.54,158.5,20.0]
["bitfinex","SOLUSD",1741018033032,49.97156509,158.53,158.5,20.0]
["bitfinex","SOLUSD",1741018033417,0.033,158.57,158.5,20.0]
["bitfinex","SOLUSD",1741018033418,49.97156509,158.55,158.5,20.0]
["bitfinex","SOLUSD",1741018033740,49.97156509,158.56,158.5,6.45126157]
["bitfinex","SOLUSD",1741018033936,49.97156509,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1741018034137,49.97156509,158.53,158.48,0.14216157]
["bitfinex","SOLUSD",1741018034310,49.97156509,158.54,158.5,20.0]
["bitfinex","SOLUSD",1741018034517,0.033,158.57,158.54,20.0]
["bitfinex","SOLUSD",1741018034718,0.033,158.57,158.53,50.11372666]
["bitfinex","SOLUSD",1741018035018,0.033,158.57,158.52,18.64964886]
["bitfinex","SOLUSD",1741018035019,0.033,158.57,158.56,20.14216157]
["bitfinex","SOLUSD",1741018035319,0.033,158.57,158.56,20.0]
["bitfinex","SOLUSD",1741018035546,0.033,158.57,158.52,81.3]
["bitfinex","SOLUSD",1741018035753,50.00456509,158.57,158.55,20.0]
["bitfinex","SOLUSD",1741018035959,56.31096509,158.57,158.52,81.3]
["bitfinex","SOLUSD",1741018036160,50.00456509,158.57,158.52,81.3]
["bitfinex","SOLUSD",1741018036314,50.00456509,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1741018036519,0.033,158.57,158.53,0.14216157]
["bitfinex","SOLUSD",1741018036721,50.00456509,158.57,158.52,81.3]
["bitfinex","SOLUSD",1741018037951,49.97156509,158.56,158.51,2.4063]
["bitfinex","SOLUSD",1741018038150,49.97156509,158.55,158.51,2.4063]
["bitfinex","SOLUSD",1741018038536,49.97156509,158.56,158.49,49.97156509]
["bitfinex","SOLUSD",1741018038732,49.97156509,158.53,158.46,52.29056509]
["bitfinex","SOLUSD",1741018039046,49.97156509,158.5,158.46,2.319]
["bitfinex","SOLUSD",1741018039432,49.97156509,158.48,158.44,6.5468]
["bitfinex","SOLUSD",1741018039623,49.97156509,158.47,158.42,0.03]
["bitfinex","SOLUSD",1741018039829,56.28226509,158.46,158.42,0.03]
["bitfinex","SOLUSD",1741018040049,49.97156509,158.46,158.42,0.03]
["bitfinex","SOLUSD",1741018040219,49.97156509,158.49,158.45,20.0]
["bitfinex","SOLUSD",1741018040422,49.97156509,158.5,158.44,0.14216157]
["bitfinex","SOLUSD",1741018040933,49.97156509,158.48,158.44,20.0]
["bitfinex","SOLUSD",1741018041256,49.97156509,158.48,158.42,0.03]
["bitfinex","SOLUSD",1741018041418,49.97156509,158.45,158.42,0.03]
["bitfinex","SOLUSD",1741018041629,49.97156509,158.44,158.42,0.03]
["bitfinex","SOLUSD",1741018041828,49.97156509,158.48,158.42,0.03]
["bitfinex","SOLUSD",1741018041829,56.28346509,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741018042649,72.06326509,158.43,158.34,2.3434]
["bitfinex","SOLUSD",1741018042838,49.97156509,158.35,158.29,49.97156509]
["bitfinex","SOLUSD",1741018043181,49.97156509,158.32,158.28,8.7228]
["bitfinex","SOLUSD",1741018043467,49.97156509,158.31,158.28,2.2809]
["bitfinex","SOLUSD",1741018044134,49.97156509,158.35,158.31,20.0]
["bitfinex","SOLUSD",1741018044332,49.97156509,158.36,158.32,20.0]
["bitfinex","SOLUSD",1741018044754,49.97156509,158.35,158.28,52.25246509]
["bitfinex","SOLUSD",1741018044940,49.97156509,158.31,158.26,81.33]
["bitfinex","SOLUSD",1741018045145,49.97156509,158.31,158.26,0.03]
["bitfinex","SOLUSD",1741018045364,49.97156509,158.3,158.26,0.03]
["bitfinex","SOLUSD",1741018045571,49.97156509,158.29,158.26,0.03]
["bitfinex","SOLUSD",1741018045753,49.97156509,158.32,158.26,0.03]
["bitfinex","SOLUSD",1741018045954,49.97156509,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018047243,243.48023404,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018047441,241.82121395,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018047855,248.13951395,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018048054,138.68986509,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018048269,132.37156509,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018048577,157.48167552,158.27,158.26,0.03]
["bitfinex","SOLUSD",1741018048868,20.0,158.23,158.21,0.03]
["bitfinex","SOLUSD",1741018049038,70.28114589,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018049439,49.97156509,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018049660,68.76337552,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018050176,75.08367552,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018050950,49.97156509,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018053150,74.94151395,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018053348,49.97156509,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018054153,74.94151395,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018054674,75.08367552,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741018054848,20.0,158.19,158.13,0.6035031]
["bitfinex","SOLUSD",1741018055047,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018056684,49.97156509,158.15,158.13,0.6035031]
["bitfinex","SOLUSD",1741018057757,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018057964,37.91135878,158.22,158.13,0.6035031]
["bitfinex","SOLUSD",1741018057965,6.3195,158.24,158.13,56.89866819]
["bitfinex","SOLUSD",1741018058274,49.97156509,158.18,158.15,20.0]
["bitfinex","SOLUSD",1741018058580,1.65967175,158.23,158.15,20.0]
["bitfinex","SOLUSD",1741018058581,49.97156509,158.19,158.15,20.0]
["bitfinex","SOLUSD",1741018058774,49.97156509,158.18,158.13,26.9271031]
["bitfinex","SOLUSD",1741018058953,49.97156509,158.16,158.13,0.6035031]
["bitfinex","SOLUSD",1741018059154,49.97156509,158.15,158.13,0.6035031]
["bitfinex","SOLUSD",1741018059369,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018059883,68.76337552,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018060060,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018060241,56.29506509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018060447,75.08687552,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018060878,94.08687552,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018061079,75.08687552,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018062359,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018063075,56.29506509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018064485,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018066790,1.66028929,158.16,158.13,0.6035031]
["bitfinex","SOLUSD",1741018066973,49.97156509,158.15,158.13,0.6035031]
["bitfinex","SOLUSD",1741018067172,49.97156509,158.14,158.13,0.6035031]
["bitfinex","SOLUSD",1741018067475,7.98241403,158.18,158.13,0.6335031]
["bitfinex","SOLUSD",1741018067476,1.66021403,158.18,158.13,0.6335031]
["bitfinex","SOLUSD",1741018067809,49.97156509,158.15,158.13,0.6335031]
["bitfinex","SOLUSD",1741018068286,49.97156509,158.16,158.13,0.6335031]
["bitfinex","SOLUSD",1741018069357,49.97156509,158.15,158.13,0.6335031]
["bitfinex","SOLUSD",1741018069655,49.97156509,158.16,158.13,0.6335031]
["bitfinex","SOLUSD",1741018070081,6.3219,158.18,158.13,0.6335031]
["bitfinex","SOLUSD",1741018070265,49.97156509,158.16,158.13,0.6335031]
["bitfinex","SOLUSD",1741018070574,49.97156509,158.15,158.13,0.6335031]
["bitfinex","SOLUSD",1741018070784,49.97156509,158.16,158.13,0.6335031]
["bitfinex","SOLUSD",1741018071289,49.97156509,158.17,158.13,0.6335031]
["bitfinex","SOLUSD",1741018071455,49.97156509,158.18,158.14,20.0]
["bitfinex","SOLUSD",1741018071671,49.97156509,158.19,158.14,20.0]
["bitfinex","SOLUSD",1741018072087,49.97156509,158.19,158.14,26.3233]
["bitfinex","SOLUSD",1741018072398,6.3207,158.21,158.14,26.3233]
["bitfinex","SOLUSD",1741018072702,30.79925354,158.19,158.14,26.3233]
["bitfinex","SOLUSD",1741018075581,30.79925354,158.16,158.14,26.3233]
["bitfinex","SOLUSD",1741018076002,30.79925354,158.24,158.18,20.0]
["bitfinex","SOLUSD",1741018076296,57.26284087,158.34,158.18,20.0]
["bitfinex","SOLUSD",1741018076297,173.2,158.35,158.24,18.79181043]
["bitfinex","SOLUSD",1741018076474,30.79925354,158.33,158.27,30.79925354]
["bitfinex","SOLUSD",1741018076676,30.79925354,158.33,158.27,20.0]
["bitfinex","SOLUSD",1741018076992,30.79925354,158.32,158.27,20.0]
["bitfinex","SOLUSD",1741018077190,30.79925354,158.28,158.21,30.79925354]
["bitfinex","SOLUSD",1741018077582,30.79925354,158.29,158.24,20.0]
["bitfinex","SOLUSD",1741018077983,121.59925354,158.3,158.24,20.0]
["bitfinex","SOLUSD",1741018078183,90.8,158.3,158.24,49.59106397]
["bitfinex","SOLUSD",1741018078499,90.8,158.3,158.24,49.4489024]
["bitfinex","SOLUSD",1741018078710,90.8,158.3,158.24,68.62419827]
["bitfinex","SOLUSD",1741018079212,49.97454941,158.29,158.21,0.14216157]
["bitfinex","SOLUSD",1741018079398,49.97454941,158.29,158.16,94.8626]
["bitfinex","SOLUSD",1741018079399,49.97454941,158.25,158.16,94.8626]
["bitfinex","SOLUSD",1741018079586,49.97454941,158.24,158.18,56.29644941]
["bitfinex","SOLUSD",1741018079907,173.2,158.31,158.18,7.24]
["bitfinex","SOLUSD",1741018080083,49.97454941,158.27,158.2,49.97454941]
["bitfinex","SOLUSD",1741018080404,49.97454941,158.25,158.19,18.79181043]
["bitfinex","SOLUSD",1741018080583,90.8,158.28,158.19,18.79181043]
["bitfinex","SOLUSD",1741018080902,90.8,158.28,158.24,49.97454941]
["bitfinex","SOLUSD",1741018081096,49.97454941,158.3,158.24,49.97454941]
["bitfinex","SOLUSD",1741018081301,49.97454941,158.27,158.19,0.14216157]
["bitfinex","SOLUSD",1741018081487,173.2,158.26,158.15,8.2787]
["bitfinex","SOLUSD",1741018081690,49.97454941,158.2,158.15,8.2787]
["bitfinex","SOLUSD",1741018081900,6.3207,158.21,158.13,0.6335031]
["bitfinex","SOLUSD",1741018081901,49.97454941,158.18,158.13,0.6335031]
["bitfinex","SOLUSD",1741018082281,49.97454941,158.17,158.13,0.6335031]
["bitfinex","SOLUSD",1741018082600,49.97454941,158.2,158.13,56.93185251]
["bitfinex","SOLUSD",1741018082920,223.17454941,158.21,158.14,68.62419827]
["bitfinex","SOLUSD",1741018083094,223.17454941,158.21,158.15,0.14216157]
["bitfinex","SOLUSD",1741018083282,49.97454941,158.2,158.15,0.14216157]
["bitfinex","SOLUSD",1741018083478,49.97454941,158.16,158.13,0.6335031]
["bitfinex","SOLUSD",1741018083791,49.97454941,158.14,158.13,0.6335031]
["bitfinex","SOLUSD",1741018084096,68.76635984,158.14,158.13,0.6335031]
["bitfinex","SOLUSD",1741018084293,49.97454941,158.14,158.13,0.6335031]
["bitfinex","SOLUSD",1741018085303,49.97454941,158.14,158.13,3.1e-06]
["bitfinex","SOLUSD",1741018085304,68.76635984,158.14,158.13,3.1e-06]
["bitfinex","SOLUSD",1741018085895,75.08985984,158.14,158.13,3.1e-06]
["bitfinex","SOLUSD",1741018086508,20.14216157,158.1,158.09,3.1e-06]
["bitfinex","SOLUSD",1741018086722,90.42761037,158.1,158.0,6.0421031]
["bitfinex","SOLUSD",1741018086886,49.97454941,158.06,158.0,12.3711031]
["bitfinex","SOLUSD",1741018087208,49.97454941,158.06,158.0,6.0421031]
["bitfinex","SOLUSD",1741018087385,49.97454941,158.08,158.01,49.97454941]
["bitfinex","SOLUSD",1741018087585,49.97454941,158.09,158.02,49.97454941]
["bitfinex","SOLUSD",1741018087798,49.97454941,158.06,158.0,6.0421031]
["bitfinex","SOLUSD",1741018088002,49.97454941,158.04,157.99,1.8611]
["bitfinex","SOLUSD",1741018088288,49.97454941,158.03,157.99,1.8611]
["bitfinex","SOLUSD",1741018088917,49.97454941,158.03,157.97,0.03]
["bitfinex","SOLUSD",1741018089398,49.97454941,158.03,157.97,6.3601]
["bitfinex","SOLUSD",1741018089595,49.97454941,158.06,158.0,49.97454941]
["bitfinex","SOLUSD",1741018089800,49.97454941,158.08,158.01,49.97454941]
["bitfinex","SOLUSD",1741018089995,49.97454941,158.07,158.01,49.97454941]
["bitfinex","SOLUSD",1741018090201,49.97454941,158.06,158.0,49.97454941]
["bitfinex","SOLUSD",1741018090499,18.64964886,158.09,157.99,6.3295]
["bitfinex","SOLUSD",1741018090702,49.97454941,158.05,157.98,12.4389]
["bitfinex","SOLUSD",1741018090917,49.97454941,158.05,157.99,49.97454941]
["bitfinex","SOLUSD",1741018091113,49.97454941,158.04,157.98,6.1091]
["bitfinex","SOLUSD",1741018091589,49.97454941,158.04,157.97,50.00454941]
["bitfinex","SOLUSD",1741018091997,56.30204941,158.04,157.97,50.00454941]
["bitfinex","SOLUSD",1741018092202,49.97454941,158.07,158.0,49.97454941]
["bitfinex","SOLUSD",1741018092613,49.97454941,158.06,157.99,49.47454941]
["bitfinex","SOLUSD",1741018093117,49.97454941,158.07,158.0,49.47454941]
["bitfinex","SOLUSD",1741018093415,1.66118303,158.08,157.97,22.1859]
["bitfinex","SOLUSD",1741018093416,49.97454941,158.04,157.97,6.3602]
["bitfinex","SOLUSD",1741018093710,49.97454941,158.04,157.97,50.00454941]
["bitfinex","SOLUSD",1741018094093,49.97454941,158.04,157.97,56.33444941]
["bitfinex","SOLUSD",1741018094296,49.97454941,158.04,157.97,56.33464941]
["bitfinex","SOLUSD",1741018095315,56.30214941,158.04,157.97,6.3601]
["bitfinex","SOLUSD",1741018095504,56.30214941,158.04,157.98,49.97454941]
["bitfinex","SOLUSD",1741018095505,6.3276,158.04,157.98,49.97454941]
["bitfinex","SOLUSD",1741018095701,49.97454941,158.07,158.0,49.97454941]
["bitfinex","SOLUSD",1741018095913,56.30044941,158.08,158.01,49.97454941]
["bitfinex","SOLUSD",1741018096215,56.30044941,158.08,158.01,56.19711846]
["bitfinex","SOLUSD",1741018097318,56.30044941,158.08,157.98,0.14216157]
["bitfinex","SOLUSD",1741018097319,49.97454941,158.06,157.99,56.30394941]
["bitfinex","SOLUSD",1741018097706,49.97454941,158.06,157.99,49.97454941]
["bitfinex","SOLUSD",1741018097903,49.97454941,158.02,157.97,0.03]
["bitfinex","SOLUSD",1741018098421,18.64964886,158.07,157.97,0.03]
["bitfinex","SOLUSD",1741018098422,49.97454941,158.0,157.97,0.03]
["bitfinex","SOLUSD",1741018098601,49.97454941,157.99,157.97,0.03]
["bitfinex","SOLUSD",1741018098809,49.97454941,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018099503,57.96673768,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018100293,76.75854811,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018100497,57.67881837,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018101021,38.88700794,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018102213,32.55710794,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018102407,37.22471967,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018102613,38.88711551,157.98,157.97,0.03]
["bitfinex","SOLUSD",1741018104915,57.67892594,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1741018105235,57.67892594,157.98,157.88,0.03]
["bitfinex","SOLUSD",1741018105236,20.0,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741018105409,30.89481967,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741018105831,37.22831967,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741018106804,6.3335,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741018107012,1.6632282,157.91,157.88,0.03]
["bitfinex","SOLUSD",1741018107208,30.89481967,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741018107818,37.22831967,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741018108206,38.89157121,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741018108506,18.64964886,157.88,157.87,0.03]
["bitfinex","SOLUSD",1741018108708,49.54446853,157.88,157.87,0.03]
["bitfinex","SOLUSD",1741018109122,49.54446853,157.88,157.68,1.7869]
["bitfinex","SOLUSD",1741018109123,0.14216157,157.81,157.68,1.7869]
["bitfinex","SOLUSD",1741018109325,18.79181043,157.79,157.68,1.7869]
["bitfinex","SOLUSD",1741018109514,30.89481967,157.73,157.68,1.7869]
["bitfinex","SOLUSD",1741018109717,30.89481967,157.75,157.68,39.02331967]
["bitfinex","SOLUSD",1741018109922,1.66443394,157.81,157.68,8.1285]
["bitfinex","SOLUSD",1741018110123,30.89481967,157.77,157.7,30.89481967]
["bitfinex","SOLUSD",1741018110338,30.89481967,157.8,157.73,30.89481967]
["bitfinex","SOLUSD",1741018110506,30.89481967,157.84,157.69,18.64964886]
["bitfinex","SOLUSD",1741018110507,30.89481967,157.81,157.74,30.89481967]
["bitfinex","SOLUSD",1741018110705,6.3322,157.93,157.79,22.03656157]
["bitfinex","SOLUSD",1741018110917,1.66280185,157.92,157.79,22.03656157]
["bitfinex","SOLUSD",1741018111311,20.0,157.91,157.79,1.8944]
["bitfinex","SOLUSD",1741018111531,1.66354592,157.9,157.79,1.8944]
["bitfinex","SOLUSD",1741018111726,30.89481967,157.85,157.79,1.8944]
["bitfinex","SOLUSD",1741018111938,4.91584181,157.95,157.83,20.0]
["bitfinex","SOLUSD",1741018112110,30.89481967,157.9,157.83,50.89481967]
["bitfinex","SOLUSD",1741018112310,30.89481967,157.9,157.84,0.14216157]
["bitfinex","SOLUSD",1741018112542,1.66279484,157.95,157.84,0.14216157]
["bitfinex","SOLUSD",1741018112911,1.66279484,157.95,157.84,5.24885363]
["bitfinex","SOLUSD",1741018113110,1.6624397,157.98,157.84,5.10669206]
["bitfinex","SOLUSD",1741018113332,18.64964886,158.01,157.85,0.14216157]
["bitfinex","SOLUSD",1741018113636,50.22654529,157.94,157.87,50.22654529]
["bitfinex","SOLUSD",1741018113822,50.22654529,157.95,157.88,50.22654529]
["bitfinex","SOLUSD",1741018114026,50.22654529,157.96,157.89,50.22654529]
["bitfinex","SOLUSD",1741018114419,50.22654529,157.97,157.9,50.22654529]
["bitfinex","SOLUSD",1741018114619,50.22654529,157.98,157.91,50.22654529]
["bitfinex","SOLUSD",1741018114824,50.22654529,157.93,157.86,131.52654529]
["bitfinex","SOLUSD",1741018115040,50.22654529,157.93,157.86,50.22654529]
["bitfinex","SOLUSD",1741018115536,50.22654529,157.92,157.85,50.22654529]
["bitfinex","SOLUSD",1741018115836,1.66240953,157.91,157.82,50.22654529]
["bitfinex","SOLUSD",1741018116036,50.22654529,157.88,157.81,50.22654529]
["bitfinex","SOLUSD",1741018116244,50.22654529,157.87,157.8,50.22654529]
["bitfinex","SOLUSD",1741018116745,50.22654529,157.88,157.81,50.22654529]
["bitfinex","SOLUSD",1741018117622,50.22654529,157.88,157.79,1.8944]
["bitfinex","SOLUSD",1741018117623,50.22654529,157.87,157.8,0.14216157]
["bitfinex","SOLUSD",1741018117940,50.22654529,157.85,157.79,1.8944]
["bitfinex","SOLUSD",1741018118130,50.22654529,157.84,157.79,1.8944]
["bitfinex","SOLUSD",1741018118852,21.66348422,157.87,157.79,1.8944]
["bitfinex","SOLUSD",1741018119140,50.22654529,157.82,157.76,6.2252]
["bitfinex","SOLUSD",1741018119323,50.22654529,157.82,157.76,56.45174529]
["bitfinex","SOLUSD",1741018119516,50.22654529,157.82,157.76,50.22654529]
["bitfinex","SOLUSD",1741018119721,50.22654529,157.82,157.75,50.22654529]
["bitfinex","SOLUSD",1741018119925,50.22654529,157.81,157.73,0.14216157]
["bitfinex","SOLUSD",1741018120132,50.22654529,157.8,157.72,1.8685]
["bitfinex","SOLUSD",1741018120334,58.22559718,157.84,157.72,52.09504529]
["bitfinex","SOLUSD",1741018120335,50.22654529,157.78,157.72,52.09504529]
["bitfinex","SOLUSD",1741018120647,18.64964886,157.77,157.66,1.8266]
["bitfinex","SOLUSD",1741018120825,1.66457619,157.76,157.67,50.22654529]
["bitfinex","SOLUSD",1741018121021,20.0,157.78,157.67,50.22654529]
["bitfinex","SOLUSD",1741018121238,50.22654529,157.73,157.66,1.8266]
["bitfinex","SOLUSD",1741018121845,50.22654529,157.7,157.66,1.8266]
["bitfinex","SOLUSD",1741018122227,1.66483993,157.71,157.65,0.03]
["bitfinex","SOLUSD",1741018122425,50.22654529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018123133,50.22654529,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018123334,50.22654529,157.69,157.65,0.03]
["bitfinex","SOLUSD",1741018123530,50.22654529,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018124041,50.22654529,157.71,157.65,0.03]
["bitfinex","SOLUSD",1741018124241,50.22654529,157.67,157.65,0.03]
["bitfinex","SOLUSD",1741018124540,1.66511918,157.75,157.65,50.25654529]
["bitfinex","SOLUSD",1741018124745,6.99816578,157.82,157.65,50.25654529]
["bitfinex","SOLUSD",1741018124746,1.66456134,157.81,157.66,50.22654529]
["bitfinex","SOLUSD",1741018125042,50.22654529,157.73,157.65,0.03]
["bitfinex","SOLUSD",1741018125228,50.22654529,157.72,157.65,50.25654529]
["bitfinex","SOLUSD",1741018125553,18.64964886,157.75,157.65,0.03]
["bitfinex","SOLUSD",1741018125844,24.98954886,157.73,157.65,0.03]
["bitfinex","SOLUSD",1741018126047,50.22654529,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018126249,1.66498182,157.75,157.65,0.03]
["bitfinex","SOLUSD",1741018126423,8.00194325,157.79,157.69,50.22654529]
["bitfinex","SOLUSD",1741018126622,50.22654529,157.75,157.68,50.22654529]
["bitfinex","SOLUSD",1741018126831,50.22654529,157.73,157.66,50.22654529]
["bitfinex","SOLUSD",1741018127024,50.22654529,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018127218,50.22654529,157.67,157.65,0.03]
["bitfinex","SOLUSD",1741018127415,1.66519804,157.71,157.65,0.03]
["bitfinex","SOLUSD",1741018127619,50.22654529,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018127828,50.22654529,157.68,157.65,0.03]
["bitfinex","SOLUSD",1741018128048,50.22654529,157.67,157.65,0.03]
["bitfinex","SOLUSD",1741018128619,1.66528257,157.69,157.65,0.03]
["bitfinex","SOLUSD",1741018128620,50.22654529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018128821,1.66528257,157.69,157.65,0.03]
["bitfinex","SOLUSD",1741018129030,50.22654529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018129538,1.66527457,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018129844,50.22654529,157.67,157.65,0.03]
["bitfinex","SOLUSD",1741018130042,50.22654529,157.68,157.65,0.03]
["bitfinex","SOLUSD",1741018130933,50.22654529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018132046,56.56924529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018132223,50.22654529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018132745,56.56924529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018133541,20.0,157.63,157.56,1.7477]
["bitfinex","SOLUSD",1741018133747,20.0,157.63,157.52,6.3303]
["bitfinex","SOLUSD",1741018133748,50.22654529,157.58,157.52,6.3303]
["bitfinex","SOLUSD",1741018133954,50.22654529,157.57,157.52,6.3303]
["bitfinex","SOLUSD",1741018134130,50.22654529,157.58,157.52,6.3303]
["bitfinex","SOLUSD",1741018134336,50.22654529,157.6,157.53,50.22654529]
["bitfinex","SOLUSD",1741018134537,50.22654529,157.6,157.54,50.22654529]
["bitfinex","SOLUSD",1741018134725,6.3447,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018134929,50.22654529,157.61,157.55,50.22654529]
["bitfinex","SOLUSD",1741018135256,50.22654529,157.61,157.52,6.3303]
["bitfinex","SOLUSD",1741018135257,50.22654529,157.6,157.53,50.22654529]
["bitfinex","SOLUSD",1741018135556,50.22654529,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018135751,50.22654529,157.61,157.55,50.22654529]
["bitfinex","SOLUSD",1741018136144,50.22654529,157.6,157.52,6.3303]
["bitfinex","SOLUSD",1741018136347,50.22654529,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018136545,1.66591828,157.64,157.55,50.22654529]
["bitfinex","SOLUSD",1741018136734,50.22654529,157.63,157.56,50.22654529]
["bitfinex","SOLUSD",1741018137048,50.22654529,157.63,157.53,0.14216157]
["bitfinex","SOLUSD",1741018137227,6.3427,157.66,157.56,0.14216157]
["bitfinex","SOLUSD",1741018137428,50.22654529,157.65,157.59,50.22654529]
["bitfinex","SOLUSD",1741018137645,1.66540823,157.69,157.61,50.22654529]
["bitfinex","SOLUSD",1741018137831,8.00635968,157.71,157.63,50.22654529]
["bitfinex","SOLUSD",1741018138048,56.56814529,157.69,157.62,50.22654529]
["bitfinex","SOLUSD",1741018138359,50.22654529,157.65,157.57,0.14216157]
["bitfinex","SOLUSD",1741018138661,8.00614899,157.71,157.58,0.14216157]
["bitfinex","SOLUSD",1741018138858,50.22654529,157.69,157.62,50.22654529]
["bitfinex","SOLUSD",1741018139067,50.22654529,157.68,157.62,50.22654529]
["bitfinex","SOLUSD",1741018139360,50.22654529,157.69,157.63,50.22654529]
["bitfinex","SOLUSD",1741018139653,6.3415,157.7,157.63,50.22654529]
["bitfinex","SOLUSD",1741018139867,50.22654529,157.68,157.61,50.22654529]
["bitfinex","SOLUSD",1741018140066,50.22654529,157.65,157.59,50.22654529]
["bitfinex","SOLUSD",1741018140229,50.22654529,157.69,157.62,50.22654529]
["bitfinex","SOLUSD",1741018140433,6.3415,157.7,157.62,50.22654529]
["bitfinex","SOLUSD",1741018140774,50.22654529,157.68,157.61,50.22654529]
["bitfinex","SOLUSD",1741018141364,6.3421,157.68,157.62,50.22654529]
["bitfinex","SOLUSD",1741018141549,56.56814529,157.69,157.62,50.22654529]
["bitfinex","SOLUSD",1741018141764,4.91722091,157.74,157.64,50.22654529]
["bitfinex","SOLUSD",1741018141937,50.22654529,157.71,157.65,50.22654529]
["bitfinex","SOLUSD",1741018142459,6.3396,157.74,157.67,50.22654529]
["bitfinex","SOLUSD",1741018142648,56.56614529,157.74,157.67,50.22654529]
["bitfinex","SOLUSD",1741018142879,6.3396,157.74,157.68,50.22654529]
["bitfinex","SOLUSD",1741018143032,56.56614529,157.74,157.64,0.14216157]
["bitfinex","SOLUSD",1741018143232,56.56614529,157.74,157.68,50.22654529]
["bitfinex","SOLUSD",1741018143434,56.56484529,157.77,157.7,50.22654529]
["bitfinex","SOLUSD",1741018143652,56.56484529,157.77,157.71,50.22654529]
["bitfinex","SOLUSD",1741018143965,82.4,157.79,157.74,50.22654529]
["bitfinex","SOLUSD",1741018144166,173.2,157.84,157.78,50.22654529]
["bitfinex","SOLUSD",1741018144334,82.4,157.84,157.78,50.22654529]
["bitfinex","SOLUSD",1741018144655,50.22654529,157.81,157.74,0.14216157]
["bitfinex","SOLUSD",1741018144848,50.22654529,157.8,157.73,51.90244529]
["bitfinex","SOLUSD",1741018145047,50.22654529,157.78,157.73,1.6759]
["bitfinex","SOLUSD",1741018145380,50.22654529,157.8,157.73,51.90244529]
["bitfinex","SOLUSD",1741018145544,56.56404529,157.8,157.73,51.90244529]
["bitfinex","SOLUSD",1741018145750,6.3375,157.8,157.75,50.22654529]
["bitfinex","SOLUSD",1741018146263,56.56404529,157.8,157.73,1.6759]
["bitfinex","SOLUSD",1741018146440,56.56404529,157.8,157.73,51.90244529]
["bitfinex","SOLUSD",1741018146775,50.22654529,157.79,157.73,1.6759]
["bitfinex","SOLUSD",1741018147337,50.22654529,157.75,157.68,50.22654529]
["bitfinex","SOLUSD",1741018147564,50.22654529,157.73,157.67,1.7674]
["bitfinex","SOLUSD",1741018147752,50.22654529,157.73,157.67,51.99394529]
["bitfinex","SOLUSD",1741018147948,223.42654529,157.76,157.69,50.22654529]
["bitfinex","SOLUSD",1741018148155,173.2,157.76,157.71,50.22654529]
["bitfinex","SOLUSD",1741018148446,82.4,157.82,157.75,50.22654529]
["bitfinex","SOLUSD",1741018148742,50.22654529,157.81,157.75,50.22654529]
["bitfinex","SOLUSD",1741018149048,6.3367,157.81,157.76,50.22654529]
["bitfinex","SOLUSD",1741018149248,0.033,157.81,157.74,0.14216157]
["bitfinex","SOLUSD",1741018149444,0.033,157.81,157.78,50.22654529]
["bitfinex","SOLUSD",1741018149643,0.033,157.81,157.79,50.22654529]
["bitfinex","SOLUSD",1741018149844,0.033,157.81,157.78,50.22654529]
["bitfinex","SOLUSD",1741018150076,0.033,157.81,157.74,87.4397]
["bitfinex","SOLUSD",1741018150245,0.033,157.81,157.74,6.1397]
["bitfinex","SOLUSD",1741018150444,50.22654529,157.8,157.7,81.3]
["bitfinex","SOLUSD",1741018150635,0.033,157.81,157.67,1.7674]
["bitfinex","SOLUSD",1741018150636,50.22654529,157.75,157.67,1.7674]
["bitfinex","SOLUSD",1741018150841,173.2,157.79,157.71,50.22654529]
["bitfinex","SOLUSD",1741018150842,141.02654529,157.78,157.71,50.22654529]
["bitfinex","SOLUSD",1741018151140,0.033,157.81,157.72,18.79181043]
["bitfinex","SOLUSD",1741018151340,0.033,157.81,157.74,18.79181043]
["bitfinex","SOLUSD",1741018151545,0.033,157.81,157.77,50.22654529]
["bitfinex","SOLUSD",1741018152040,0.033,157.81,157.8,50.36870686]
["bitfinex","SOLUSD",1741018152241,0.033,157.81,157.8,69.01835572]
["bitfinex","SOLUSD",1741018152470,147.35924529,157.91,157.81,0.14216157]
["bitfinex","SOLUSD",1741018152670,56.55924529,157.91,157.85,50.22654529]
["bitfinex","SOLUSD",1741018152969,50.22654529,157.9,157.84,50.22654529]
["bitfinex","SOLUSD",1741018153170,50.22654529,157.88,157.82,50.22654529]
["bitfinex","SOLUSD",1741018153350,50.22654529,157.89,157.83,50.22654529]
["bitfinex","SOLUSD",1741018153556,50.22654529,157.9,157.83,50.22654529]
["bitfinex","SOLUSD",1741018153758,50.22654529,157.89,157.83,50.22654529]
["bitfinex","SOLUSD",1741018154269,50.22654529,157.87,157.81,50.22654529]
["bitfinex","SOLUSD",1741018154478,50.22654529,157.88,157.82,50.22654529]
["bitfinex","SOLUSD",1741018154644,50.22654529,157.9,157.85,0.14216157]
["bitfinex","SOLUSD",1741018154845,50.22654529,157.92,157.83,0.14216157]
["bitfinex","SOLUSD",1741018155184,56.55844529,157.93,157.86,50.22654529]
["bitfinex","SOLUSD",1741018155470,90.8,157.94,157.89,50.22654529]
["bitfinex","SOLUSD",1741018155674,0.033,157.95,157.9,0.14216157]
["bitfinex","SOLUSD",1741018155852,0.033,157.95,157.91,50.36870686]
["bitfinex","SOLUSD",1741018156171,0.033,157.95,157.93,0.14216157]
["bitfinex","SOLUSD",1741018156566,0.033,157.95,157.93,50.36870686]
["bitfinex","SOLUSD",1741018157274,0.033,157.95,157.91,0.14216157]
["bitfinex","SOLUSD",1741018157443,0.033,157.95,157.93,50.36870686]
["bitfinex","SOLUSD",1741018157649,0.033,157.95,157.93,50.22654529]
["bitfinex","SOLUSD",1741018157842,0.033,157.95,157.94,50.36870686]
["bitfinex","SOLUSD",1741018158277,0.033,157.95,157.89,1.6453]
["bitfinex","SOLUSD",1741018158460,0.033,157.95,157.91,0.14216157]
["bitfinex","SOLUSD",1741018159578,50.22654529,157.94,157.89,1.6453]
["bitfinex","SOLUSD",1741018159775,6.3319,157.93,157.89,1.6453]
["bitfinex","SOLUSD",1741018159945,56.55844529,157.93,157.87,50.22654529]
["bitfinex","SOLUSD",1741018160346,6.3319,157.93,157.89,0.14216157]
["bitfinex","SOLUSD",1741018160591,6.3644,157.95,157.89,50.36870686]
["bitfinex","SOLUSD",1741018160888,50.22654529,157.93,157.86,81.3]
["bitfinex","SOLUSD",1741018161048,50.22654529,157.93,157.86,131.52654529]
["bitfinex","SOLUSD",1741018161243,50.22654529,157.93,157.87,0.14216157]
["bitfinex","SOLUSD",1741018161461,22.1921,157.95,157.87,50.36870686]
["bitfinex","SOLUSD",1741018161742,0.033,157.95,157.9,50.36870686]
["bitfinex","SOLUSD",1741018161946,0.033,157.95,157.93,0.14216157]
["bitfinex","SOLUSD",1741018162777,0.033,157.95,157.9,38.79181043]
["bitfinex","SOLUSD",1741018162984,50.22654529,157.94,157.88,50.36870686]
["bitfinex","SOLUSD",1741018163280,50.22654529,157.93,157.87,81.3]
["bitfinex","SOLUSD",1741018163470,50.22654529,157.92,157.86,50.22654529]
["bitfinex","SOLUSD",1741018163870,0.033,157.95,157.78,50.0]
["bitfinex","SOLUSD",1741018163871,50.22654529,157.9,157.82,5.1390511]
["bitfinex","SOLUSD",1741018164073,50.22654529,157.9,157.78,89.4274]
["bitfinex","SOLUSD",1741018164074,50.22654529,157.83,157.78,82.9713]
["bitfinex","SOLUSD",1741018164252,50.22654529,157.82,157.78,82.9713]
["bitfinex","SOLUSD",1741018164457,50.22654529,157.82,157.73,92.58198498]
["bitfinex","SOLUSD",1741018164659,50.22654529,157.82,157.77,0.14216157]
["bitfinex","SOLUSD",1741018165662,50.22654529,157.83,157.76,50.22654529]
["bitfinex","SOLUSD",1741018165963,50.22654529,157.8,157.74,131.52654529]
["bitfinex","SOLUSD",1741018166163,50.22654529,157.75,157.66,81.3]
["bitfinex","SOLUSD",1741018166375,50.22654529,157.73,157.67,50.22654529]
["bitfinex","SOLUSD",1741018166979,1.66411098,157.81,157.67,50.22654529]
["bitfinex","SOLUSD",1741018166980,50.22654529,157.74,157.68,0.14216157]
["bitfinex","SOLUSD",1741018167185,50.22654529,157.74,157.66,81.3]
["bitfinex","SOLUSD",1741018167353,50.22654529,157.73,157.65,11.64343462]
["bitfinex","SOLUSD",1741018167684,50.22654529,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1741018167866,50.22654529,157.71,157.65,0.03]
["bitfinex","SOLUSD",1741018168062,50.22654529,157.73,157.67,50.22654529]
["bitfinex","SOLUSD",1741018168383,50.22654529,157.76,157.7,50.36870686]
["bitfinex","SOLUSD",1741018168758,50.22654529,157.76,157.7,0.14216157]
["bitfinex","SOLUSD",1741018168972,6.3385,157.77,157.68,50.22654529]
["bitfinex","SOLUSD",1741018168973,50.22654529,157.74,157.68,50.22654529]
["bitfinex","SOLUSD",1741018169181,50.22654529,157.72,157.65,99.97964886]
["bitfinex","SOLUSD",1741018169385,50.22654529,157.72,157.67,0.14216157]
["bitfinex","SOLUSD",1741018169596,50.22654529,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1741018169891,50.22654529,157.73,157.66,50.22654529]
["bitfinex","SOLUSD",1741018170085,50.22654529,157.72,157.66,50.22654529]
["bitfinex","SOLUSD",1741018170397,50.22654529,157.73,157.67,50.36870686]
["bitfinex","SOLUSD",1741018170680,50.22654529,157.74,157.68,0.14216157]
["bitfinex","SOLUSD",1741018170885,50.22654529,157.73,157.68,0.14216157]
["bitfinex","SOLUSD",1741018171181,50.22654529,157.72,157.65,131.55654529]
["bitfinex","SOLUSD",1741018171390,50.22654529,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1741018171969,50.22654529,157.71,157.65,0.03]
["bitfinex","SOLUSD",1741018172288,50.22654529,157.66,157.65,0.03]
["bitfinex","SOLUSD",1741018173056,50.22654529,157.67,157.65,0.03]
["bitfinex","SOLUSD",1741018173252,50.22654529,157.68,157.65,0.03]
["bitfinex","SOLUSD",1741018173474,82.4,157.71,157.65,0.03]
["bitfinex","SOLUSD",1741018173669,17.5204,157.75,157.65,0.17216157]
["bitfinex","SOLUSD",1741018173670,82.4,157.75,157.65,0.17216157]
["bitfinex","SOLUSD",1741018173873,50.22654529,157.74,157.65,81.33]
["bitfinex","SOLUSD",1741018174082,50.22654529,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1741018174287,50.22654529,157.72,157.65,131.55654529]
["bitfinex","SOLUSD",1741018174461,50.22654529,157.68,157.65,81.33]
["bitfinex","SOLUSD",1741018174659,50.22654529,157.69,157.65,0.03]
["bitfinex","SOLUSD",1741018175657,22.1888,157.74,157.65,0.03]
["bitfinex","SOLUSD",1741018175888,50.22654529,157.69,157.65,0.03]
["bitfinex","SOLUSD",1741018176078,50.22654529,157.7,157.65,0.03]
["bitfinex","SOLUSD",1741018176476,50.22654529,157.72,157.66,50.36870686]
["bitfinex","SOLUSD",1741018176689,50.22654529,157.73,157.66,0.14216157]
["bitfinex","SOLUSD",1741018176892,56.56604529,157.74,157.68,50.36870686]
["bitfinex","SOLUSD",1741018177187,56.56604529,157.74,157.68,0.14216157]
["bitfinex","SOLUSD",1741018177395,50.22654529,157.72,157.66,50.22654529]
["bitfinex","SOLUSD",1741018177569,56.56714529,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1741018177764,56.56714529,157.72,157.66,50.36870686]
["bitfinex","SOLUSD",1741018177765,6.3406,157.72,157.66,50.36870686]
["bitfinex","SOLUSD",1741018177971,50.22654529,157.74,157.68,50.22654529]
["bitfinex","SOLUSD",1741018178276,6.3375,157.79,157.7,50.36870686]
["bitfinex","SOLUSD",1741018178469,50.22654529,157.77,157.7,50.36870686]
["bitfinex","SOLUSD",1741018178896,6.3375,157.79,157.7,50.36870686]
["bitfinex","SOLUSD",1741018178897,50.22654529,157.76,157.7,50.36870686]
["bitfinex","SOLUSD",1741018179075,6.3375,157.79,157.74,0.14216157]
["bitfinex","SOLUSD",1741018179279,56.56404529,157.79,157.73,50.22654529]
["bitfinex","SOLUSD",1741018179494,6.3375,157.79,157.74,0.14216157]
["bitfinex","SOLUSD",1741018179802,6.3367,157.81,157.76,50.22654529]
["bitfinex","SOLUSD",1741018180002,6.3367,157.81,157.77,50.22654529]
["bitfinex","SOLUSD",1741018180208,6.3367,157.81,157.76,0.14216157]
["bitfinex","SOLUSD",1741018180505,6.3367,157.81,157.73,70.36870686]
["bitfinex","SOLUSD",1741018180506,50.22654529,157.8,157.73,70.36870686]
["bitfinex","SOLUSD",1741018180683,6.3367,157.81,157.75,50.22654529]
["bitfinex","SOLUSD",1741018180869,6.3367,157.81,157.76,50.22654529]
["bitfinex","SOLUSD",1741018181069,6.3367,157.81,157.75,0.14216157]
["bitfinex","SOLUSD",1741018181311,6.3363,157.82,157.77,0.14216157]
["bitfinex","SOLUSD",1741018181804,6.3363,157.82,157.78,0.14216157]
["bitfinex","SOLUSD",1741018182101,6.3363,157.82,157.78,50.36870686]
["bitfinex","SOLUSD",1741018182470,6.3359,157.83,157.79,50.22654529]
["bitfinex","SOLUSD",1741018182702,6.3351,157.85,157.81,50.36870686]
["bitfinex","SOLUSD",1741018182919,6.3351,157.85,157.81,0.14216157]
["bitfinex","SOLUSD",1741018183201,6.3351,157.85,157.79,0.14216157]
["bitfinex","SOLUSD",1741018183369,6.3351,157.85,157.81,50.22654529]
["bitfinex","SOLUSD",1741018183570,6.3351,157.85,157.79,50.22654529]
["bitfinex","SOLUSD",1741018183795,6.3351,157.85,157.81,0.14216157]
["bitfinex","SOLUSD",1741018184121,6.3348,157.86,157.82,43.55994529]
["bitfinex","SOLUSD",1741018184322,6.3348,157.86,157.76,56.56524529]
["bitfinex","SOLUSD",1741018184323,2.0,157.52,157.47,6.97e-06]
["bitfinex","SOLUSD",1741018184607,0.14216157,157.47,157.36,39.2033385]
["bitfinex","SOLUSD",1741018184926,50.22654529,157.37,157.36,38.7033385]
["bitfinex","SOLUSD",1741018185083,81.96624074,157.37,157.36,38.7033385]
["bitfinex","SOLUSD",1741018185418,81.96624074,157.37,157.36,1.877e-05]
["bitfinex","SOLUSD",1741018185419,111.96624074,157.37,157.36,1.877e-05]
["bitfinex","SOLUSD",1741018185597,61.73969545,157.37,157.36,1.877e-05]
["bitfinex","SOLUSD",1741018186106,61.73969545,157.37,157.34,51.76795219]
["bitfinex","SOLUSD",1741018186282,50.22654529,157.35,157.34,51.76795219]
["bitfinex","SOLUSD",1741018186688,61.73969545,157.37,157.31,45.83542737]
["bitfinex","SOLUSD",1741018187108,111.96624074,157.37,157.31,45.83542737]
["bitfinex","SOLUSD",1741018187612,80.22654529,157.37,157.31,45.83542737]
["bitfinex","SOLUSD",1741018187931,30.0,157.37,157.31,96.06197266]
["bitfinex","SOLUSD",1741018188485,29.40616759,157.35,157.24,2.0]
["bitfinex","SOLUSD",1741018188690,29.40616759,157.35,157.3,50.22654529]
["bitfinex","SOLUSD",1741018189311,29.40616759,157.35,157.34,50.22654529]
["bitfinex","SOLUSD",1741018189713,29.40616759,157.35,157.3,81.3]
["bitfinex","SOLUSD",1741018190015,29.40616759,157.35,157.31,0.14216157]
["bitfinex","SOLUSD",1741018190184,29.40616759,157.35,157.34,50.22654529]
["bitfinex","SOLUSD",1741018191119,30.0,157.37,157.34,50.22654529]
["bitfinex","SOLUSD",1741018191737,30.0,157.37,157.36,50.22654529]
["bitfinex","SOLUSD",1741018191937,25.2784999,157.37,157.36,50.22654529]
["bitfinex","SOLUSD",1741018192113,25.2784999,157.37,157.34,131.52654529]
["bitfinex","SOLUSD",1741018192307,25.2784999,157.37,157.36,50.22654529]
["bitfinex","SOLUSD",1741018193029,25.2784999,157.37,157.36,50.36870686]
["bitfinex","SOLUSD",1741018193218,25.2784999,157.37,157.36,50.22654529]
["bitfinex","SOLUSD",1741018193812,25.2784999,157.37,157.34,81.3]
["bitfinex","SOLUSD",1741018194128,82.4,157.59,157.37,2.14216157]
["bitfinex","SOLUSD",1741018194332,132.62654529,157.59,157.52,50.22654529]
["bitfinex","SOLUSD",1741018194635,132.62654529,157.59,157.51,50.22654529]
["bitfinex","SOLUSD",1741018194636,50.22654529,157.58,157.51,50.22654529]
["bitfinex","SOLUSD",1741018194826,50.22654529,157.57,157.5,50.22654529]
["bitfinex","SOLUSD",1741018195030,31.98838021,157.63,157.53,0.14216157]
["bitfinex","SOLUSD",1741018195212,1.66612153,157.65,157.57,50.22654529]
["bitfinex","SOLUSD",1741018195410,1.66612153,157.65,157.5,81.3]
["bitfinex","SOLUSD",1741018195411,50.22654529,157.65,157.58,50.22654529]
["bitfinex","SOLUSD",1741018195719,50.22654529,157.63,157.56,50.22654529]
["bitfinex","SOLUSD",1741018195906,50.22654529,157.64,157.57,50.22654529]
["bitfinex","SOLUSD",1741018196111,50.22654529,157.66,157.59,50.22654529]
["bitfinex","SOLUSD",1741018196417,50.22654529,157.64,157.57,50.22654529]
["bitfinex","SOLUSD",1741018196815,50.22654529,157.62,157.55,50.22654529]
["bitfinex","SOLUSD",1741018197021,50.22654529,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018197421,50.22654529,157.62,157.55,50.22654529]
["bitfinex","SOLUSD",1741018197939,82.4,157.71,157.55,81.3]
["bitfinex","SOLUSD",1741018198136,132.62654529,157.71,157.63,50.22654529]
["bitfinex","SOLUSD",1741018198526,132.62654529,157.71,157.57,7.18]
["bitfinex","SOLUSD",1741018198729,139.28014529,157.76,157.64,50.22654529]
["bitfinex","SOLUSD",1741018198923,50.22654529,157.73,157.66,50.22654529]
["bitfinex","SOLUSD",1741018199432,50.22654529,157.74,157.67,50.22654529]
["bitfinex","SOLUSD",1741018199633,6.6536,157.76,157.69,50.22654529]
["bitfinex","SOLUSD",1741018199936,50.22654529,157.71,157.64,50.22654529]
["bitfinex","SOLUSD",1741018200137,50.22654529,157.71,157.63,50.22654529]
["bitfinex","SOLUSD",1741018200437,50.22654529,157.68,157.61,50.22654529]
["bitfinex","SOLUSD",1741018200633,82.4,157.72,157.62,50.22654529]
["bitfinex","SOLUSD",1741018200839,1.66494697,157.71,157.6,50.22654529]
["bitfinex","SOLUSD",1741018201131,1.66494697,157.71,157.52,138.03374529]
["bitfinex","SOLUSD",1741018201132,50.22654529,157.66,157.59,50.22654529]
["bitfinex","SOLUSD",1741018201337,50.22654529,157.63,157.52,138.03374529]
["bitfinex","SOLUSD",1741018201516,2.0,157.48,157.38,1.16188297]
["bitfinex","SOLUSD",1741018201717,0.14216157,157.38,157.18,0.6035031]
["bitfinex","SOLUSD",1741018202029,50.22654529,157.28,157.18,0.6035031]
["bitfinex","SOLUSD",1741018202354,50.22654529,157.26,157.18,50.83004839]
["bitfinex","SOLUSD",1741018202522,50.22654529,157.3,157.2,50.22654529]
["bitfinex","SOLUSD",1741018202722,50.22654529,157.3,157.22,50.22654529]
["bitfinex","SOLUSD",1741018202912,50.22654529,157.33,157.2,50.22654529]
["bitfinex","SOLUSD",1741018203115,50.22654529,157.37,157.29,50.22654529]
["bitfinex","SOLUSD",1741018203338,50.22654529,157.33,157.25,50.22654529]
["bitfinex","SOLUSD",1741018203618,50.22654529,157.38,157.29,50.22654529]
["bitfinex","SOLUSD",1741018203839,82.4,157.4,157.27,50.22654529]
["bitfinex","SOLUSD",1741018203840,50.22654529,157.36,157.27,50.22654529]
["bitfinex","SOLUSD",1741018204040,50.22654529,157.34,157.27,50.22654529]
["bitfinex","SOLUSD",1741018204346,50.22654529,157.36,157.27,50.22654529]
["bitfinex","SOLUSD",1741018204520,50.22654529,157.36,157.25,20.0]
["bitfinex","SOLUSD",1741018204521,50.22654529,157.36,157.29,50.22654529]
["bitfinex","SOLUSD",1741018204715,51.89515775,157.38,157.31,50.22654529]
["bitfinex","SOLUSD",1741018204916,132.62654529,157.4,157.31,50.22654529]
["bitfinex","SOLUSD",1741018205142,50.22654529,157.38,157.31,50.22654529]
["bitfinex","SOLUSD",1741018205739,20.31810805,157.42,157.23,2.0]
["bitfinex","SOLUSD",1741018205740,50.22654529,157.36,157.27,50.22654529]
["bitfinex","SOLUSD",1741018205915,50.22654529,157.36,157.24,0.14216157]
["bitfinex","SOLUSD",1741018206122,50.22654529,157.36,157.27,50.22654529]
["bitfinex","SOLUSD",1741018206639,50.22654529,157.34,157.27,50.22654529]
["bitfinex","SOLUSD",1741018206933,1.66837583,157.37,157.27,50.22654529]
["bitfinex","SOLUSD",1741018207135,1.66858997,157.39,157.27,50.22654529]
["bitfinex","SOLUSD",1741018207437,50.22654529,157.37,157.29,50.22654529]
["bitfinex","SOLUSD",1741018207738,50.25954529,157.37,157.29,50.22654529]
["bitfinex","SOLUSD",1741018208315,0.033,157.37,157.25,0.14216157]
["bitfinex","SOLUSD",1741018208627,0.033,157.37,157.3,50.22654529]
["bitfinex","SOLUSD",1741018209237,50.22654529,157.36,157.28,50.22654529]
["bitfinex","SOLUSD",1741018209734,1.70155513,157.37,157.28,50.22654529]
["bitfinex","SOLUSD",1741018209735,0.033,157.37,157.35,100.45309058]
["bitfinex","SOLUSD",1741018209941,132.62654529,157.55,157.39,20.0]
["bitfinex","SOLUSD",1741018210239,6.184,157.61,157.39,20.0]
["bitfinex","SOLUSD",1741018210240,173.9,157.59,157.39,100.47216157]
["bitfinex","SOLUSD",1741018210422,175.56693406,157.58,157.39,100.47216157]
["bitfinex","SOLUSD",1741018210627,50.22654529,157.53,157.45,50.22654529]
["bitfinex","SOLUSD",1741018210830,50.22654529,157.53,157.46,50.22654529]
["bitfinex","SOLUSD",1741018211034,173.9,157.57,157.48,50.22654529]
["bitfinex","SOLUSD",1741018211231,50.22654529,157.55,157.47,50.22654529]
["bitfinex","SOLUSD",1741018211638,141.72654529,157.59,157.52,50.22654529]
["bitfinex","SOLUSD",1741018211937,82.4,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018211938,132.62654529,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018212138,50.22654529,157.59,157.52,50.22654529]
["bitfinex","SOLUSD",1741018212528,50.22654529,157.6,157.47,0.14216157]
["bitfinex","SOLUSD",1741018212859,141.72654529,157.63,157.56,50.22654529]
["bitfinex","SOLUSD",1741018213165,50.22654529,157.6,157.48,88.49216157]
["bitfinex","SOLUSD",1741018213337,50.22654529,157.62,157.55,50.22654529]
["bitfinex","SOLUSD",1741018213536,82.4,157.64,157.56,50.22654529]
["bitfinex","SOLUSD",1741018213749,82.4,157.64,157.54,50.22654529]
["bitfinex","SOLUSD",1741018213750,50.22654529,157.62,157.54,50.22654529]
["bitfinex","SOLUSD",1741018214142,82.4,157.64,157.54,50.22654529]
["bitfinex","SOLUSD",1741018214350,50.22654529,157.63,157.55,50.22654529]
["bitfinex","SOLUSD",1741018214537,50.22654529,157.61,157.54,50.22654529]
["bitfinex","SOLUSD",1741018214940,50.22654529,157.63,157.55,50.22654529]
["bitfinex","SOLUSD",1741018215150,50.22654529,157.63,157.56,50.22654529]
["bitfinex","SOLUSD",1741018215357,50.22654529,157.62,157.55,50.22654529]
["bitfinex","SOLUSD",1741018215670,82.4,157.71,157.58,20.0]
["bitfinex","SOLUSD",1741018215839,50.22654529,157.7,157.62,50.22654529]
["bitfinex","SOLUSD",1741018216040,50.22654529,157.69,157.61,50.22654529]
["bitfinex","SOLUSD",1741018216242,50.22654529,157.7,157.63,50.22654529]
["bitfinex","SOLUSD",1741018216438,50.22654529,157.69,157.56,80.61432314]
["bitfinex","SOLUSD",1741018216754,50.22654529,157.62,157.55,50.22654529]
["bitfinex","SOLUSD",1741018217074,1.66596456,157.61,157.44,135.87535012]
["bitfinex","SOLUSD",1741018217247,50.22654529,157.56,157.44,130.69870686]
["bitfinex","SOLUSD",1741018217435,50.22654529,157.59,157.47,20.0]
["bitfinex","SOLUSD",1741018217632,50.22654529,157.57,157.47,20.0]
["bitfinex","SOLUSD",1741018217853,51.89259089,157.59,157.51,50.22654529]
["bitfinex","SOLUSD",1741018218041,50.22654529,157.57,157.5,50.22654529]
["bitfinex","SOLUSD",1741018218441,0.14216157,157.35,157.09,0.03]
["bitfinex","SOLUSD",1741018218660,50.36870686,157.16,157.15,5.10420726]
["bitfinex","SOLUSD",1741018219044,50.22654529,157.16,157.15,5.10420726]
["bitfinex","SOLUSD",1741018219243,50.22654529,157.16,157.15,5.07420726]
["bitfinex","SOLUSD",1741018219468,19.0,157.14,156.94,1.9348]
["bitfinex","SOLUSD",1741018219772,50.22654529,157.03,156.94,52.16134529]
["bitfinex","SOLUSD",1741018219939,1.67195425,157.09,156.94,21.9348]
["bitfinex","SOLUSD",1741018220139,1.67178202,157.11,157.01,50.22654529]
["bitfinex","SOLUSD",1741018220358,50.22654529,157.08,157.01,50.22654529]
["bitfinex","SOLUSD",1741018220539,1.67178202,157.11,156.94,59.00261512]
["bitfinex","SOLUSD",1741018220540,50.22654529,157.06,156.99,50.22654529]
["bitfinex","SOLUSD",1741018220855,50.22654529,157.08,156.99,50.22654529]
["bitfinex","SOLUSD",1741018221060,50.22654529,157.08,156.96,50.22654529]
["bitfinex","SOLUSD",1741018221369,50.22654529,157.08,157.0,50.22654529]
["bitfinex","SOLUSD",1741018221538,50.22654529,157.1,157.02,50.22654529]
["bitfinex","SOLUSD",1741018221737,50.22654529,157.1,156.96,50.22654529]
["bitfinex","SOLUSD",1741018221940,50.22654529,157.1,157.01,50.22654529]
["bitfinex","SOLUSD",1741018222140,50.22654529,157.07,156.99,50.22654529]
["bitfinex","SOLUSD",1741018222763,50.22654529,157.09,157.01,50.22654529]
["bitfinex","SOLUSD",1741018222941,1.67160499,157.14,157.01,50.22654529]
["bitfinex","SOLUSD",1741018223144,50.22654529,157.1,157.03,50.22654529]
["bitfinex","SOLUSD",1741018223466,1.67160499,157.14,157.06,50.22654529]
["bitfinex","SOLUSD",1741018223638,51.89760002,157.15,157.06,50.22654529]
["bitfinex","SOLUSD",1741018224163,50.22654529,157.13,156.98,0.14216157]
["bitfinex","SOLUSD",1741018224359,1.67105473,157.15,156.97,57.06781512]
["bitfinex","SOLUSD",1741018224360,1.67105473,157.15,157.05,50.22654529]
["bitfinex","SOLUSD",1741018224568,50.22654529,157.14,157.07,50.22654529]
["bitfinex","SOLUSD",1741018224740,50.22654529,157.14,156.97,59.06781512]
["bitfinex","SOLUSD",1741018224741,50.22654529,157.14,157.06,50.22654529]
["bitfinex","SOLUSD",1741018225245,9.42342565,157.1,157.05,28.03682516]
["bitfinex","SOLUSD",1741018225559,9.42342565,157.1,157.03,50.22654529]
["bitfinex","SOLUSD",1741018225962,9.42342565,157.1,157.0,20.0]
["bitfinex","SOLUSD",1741018226164,50.22654529,157.1,156.98,0.14216157]
["bitfinex","SOLUSD",1741018226364,50.22654529,157.09,157.02,50.22654529]
["bitfinex","SOLUSD",1741018227068,50.22654529,157.1,157.02,50.22654529]
["bitfinex","SOLUSD",1741018227267,1.67134063,157.12,157.03,50.22654529]
["bitfinex","SOLUSD",1741018227452,50.22654529,157.06,156.99,50.22654529]
["bitfinex","SOLUSD",1741018227769,50.22654529,157.08,157.01,50.22654529]
["bitfinex","SOLUSD",1741018227947,0.14216157,157.13,157.02,50.22654529]
["bitfinex","SOLUSD",1741018228148,50.22654529,157.1,157.02,50.22654529]
["bitfinex","SOLUSD",1741018228454,50.22654529,157.11,157.04,50.22654529]
["bitfinex","SOLUSD",1741018229054,50.22654529,157.11,156.97,18.79181043]
["bitfinex","SOLUSD",1741018229253,50.22654529,157.11,157.04,50.22654529]
["bitfinex","SOLUSD",1741018229656,50.22654529,157.12,157.05,50.22654529]
["bitfinex","SOLUSD",1741018229856,50.22654529,157.12,157.04,50.22654529]
["bitfinex","SOLUSD",1741018230062,50.22654529,157.13,157.05,50.22654529]
["bitfinex","SOLUSD",1741018230367,11.18285183,157.15,157.05,50.22654529]
["bitfinex","SOLUSD",1741018230572,50.22654529,157.12,157.05,50.22654529]
["bitfinex","SOLUSD",1741018230977,50.22654529,157.12,157.04,50.22654529]
["bitfinex","SOLUSD",1741018231762,88.7629,157.17,157.08,50.22654529]
["bitfinex","SOLUSD",1741018232076,50.22654529,157.12,157.05,50.22654529]
["bitfinex","SOLUSD",1741018232248,50.22654529,157.14,157.07,50.22654529]
["bitfinex","SOLUSD",1741018233471,50.22654529,157.14,157.03,20.0]
["bitfinex","SOLUSD",1741018233676,88.7627,157.17,157.06,50.22654529]
["bitfinex","SOLUSD",1741018233866,50.22654529,157.15,157.06,50.22654529]
["bitfinex","SOLUSD",1741018234072,50.22654529,157.13,157.03,20.0]
["bitfinex","SOLUSD",1741018234257,50.22654529,157.13,157.05,50.22654529]
["bitfinex","SOLUSD",1741018234852,50.22654529,157.12,157.05,50.22654529]
["bitfinex","SOLUSD",1741018235545,50.22654529,157.12,157.03,50.22654529]
["bitfinex","SOLUSD",1741018236361,56.59104529,157.12,157.03,50.22654529]
["bitfinex","SOLUSD",1741018237177,50.22654529,157.1,157.03,50.22654529]
["bitfinex","SOLUSD",1741018237350,50.22654529,157.09,157.02,50.22654529]
["bitfinex","SOLUSD",1741018237556,50.22654529,157.1,157.02,50.22654529]
["bitfinex","SOLUSD",1741018237783,50.22654529,157.1,157.03,50.22654529]
["bitfinex","SOLUSD",1741018237953,50.22654529,157.06,156.94,46.59328537]
["bitfinex","SOLUSD",1741018238158,56.59424529,157.05,156.98,50.22654529]
["bitfinex","SOLUSD",1741018238353,50.22654529,157.03,156.96,50.22654529]
["bitfinex","SOLUSD",1741018238571,50.22654529,157.01,156.94,1.9348]
["bitfinex","SOLUSD",1741018238971,50.22654529,157.0,156.94,1.9348]
["bitfinex","SOLUSD",1741018239469,50.22654529,157.02,156.94,1.9348]
["bitfinex","SOLUSD",1741018239656,50.22654529,157.01,156.94,52.16134529]
["bitfinex","SOLUSD",1741018239981,50.22654529,157.02,156.95,50.22654529]
["bitfinex","SOLUSD",1741018240157,6.3653,157.1,157.01,50.22654529]
["bitfinex","SOLUSD",1741018240353,56.59184529,157.1,157.03,50.22654529]
["bitfinex","SOLUSD",1741018240559,82.4,157.11,157.02,0.14216157]
["bitfinex","SOLUSD",1741018240772,50.22654529,157.15,157.05,18.79181043]
["bitfinex","SOLUSD",1741018240959,129.7621,157.18,157.05,0.14216157]
["bitfinex","SOLUSD",1741018241161,6.3615,157.2,157.05,22.14216157]
["bitfinex","SOLUSD",1741018241390,6.3597,157.24,157.12,18.79181043]
["bitfinex","SOLUSD",1741018241692,6.3597,157.24,157.12,63.4502958]
["bitfinex","SOLUSD",1741018241870,6.3597,157.24,157.12,44.65848537]
["bitfinex","SOLUSD",1741018242191,50.22654529,157.22,157.15,50.22654529]
["bitfinex","SOLUSD",1741018242366,50.22654529,157.23,157.17,50.22654529]
["bitfinex","SOLUSD",1741018242568,50.22654529,157.24,157.18,50.22654529]
["bitfinex","SOLUSD",1741018242769,205.8,157.23,157.1,2.0104]
["bitfinex","SOLUSD",1741018242978,205.8,157.23,157.04,44.65848537]
["bitfinex","SOLUSD",1741018242979,50.22654529,157.14,157.05,0.14216157]
["bitfinex","SOLUSD",1741018243265,50.22654529,157.15,157.08,70.22654529]
["bitfinex","SOLUSD",1741018243495,50.22654529,157.14,157.07,50.22654529]
["bitfinex","SOLUSD",1741018243690,205.8,157.21,157.03,5.07006261]
["bitfinex","SOLUSD",1741018243691,50.22654529,157.12,157.03,5.07006261]
["bitfinex","SOLUSD",1741018243992,50.22654529,157.12,157.02,49.92551769]
["bitfinex","SOLUSD",1741018243993,50.22654529,157.13,157.06,50.22654529]
["bitfinex","SOLUSD",1741018244357,123.4,157.19,157.07,50.22654529]
["bitfinex","SOLUSD",1741018244358,56.59034529,157.14,157.07,50.22654529]
["bitfinex","SOLUSD",1741018244588,50.22654529,157.15,157.08,50.22654529]
["bitfinex","SOLUSD",1741018244892,50.22654529,157.17,157.1,50.22654529]
["bitfinex","SOLUSD",1741018245077,50.22654529,157.16,157.09,50.22654529]
["bitfinex","SOLUSD",1741018245265,50.22654529,157.14,157.07,50.22654529]
["bitfinex","SOLUSD",1741018245465,50.22654529,157.13,157.06,50.22654529]
["bitfinex","SOLUSD",1741018245661,1.67072711,157.17,157.03,5.00577731]
["bitfinex","SOLUSD",1741018245861,1.67072711,157.17,157.07,50.22654529]
["bitfinex","SOLUSD",1741018246195,2.0,156.76,156.58,6.006]
["bitfinex","SOLUSD",1741018246491,50.22654529,156.62,156.57,31.18048079]
["bitfinex","SOLUSD",1741018246696,8.05883792,156.67,156.57,31.18048079]
["bitfinex","SOLUSD",1741018246859,50.22654529,156.67,156.57,31.18048079]
["bitfinex","SOLUSD",1741018247064,56.60904529,156.68,156.57,81.40702608]
["bitfinex","SOLUSD",1741018247382,50.22654529,156.66,156.57,31.18048079]
["bitfinex","SOLUSD",1741018247566,6.3817,156.7,156.61,50.22654529]
["bitfinex","SOLUSD",1741018247767,50.22654529,156.66,156.57,31.18048079]
["bitfinex","SOLUSD",1741018248166,19.18035414,156.68,156.58,50.22654529]
["bitfinex","SOLUSD",1741018248382,6.3828,156.67,156.58,50.22654529]
["bitfinex","SOLUSD",1741018248682,31.82814119,156.68,156.6,50.22654529]
["bitfinex","SOLUSD",1741018248885,31.97477861,156.66,156.57,31.18048079]
["bitfinex","SOLUSD",1741018249070,33.34066178,156.67,156.6,50.22654529]
["bitfinex","SOLUSD",1741018249575,33.34066178,156.67,156.6,23.51612569]
["bitfinex","SOLUSD",1741018249782,60.74421463,156.65,156.6,23.51612569]
["bitfinex","SOLUSD",1741018250168,28.75143142,156.65,156.57,31.18048079]
["bitfinex","SOLUSD",1741018250490,28.75143142,156.65,156.63,50.22654529]
["bitfinex","SOLUSD",1741018251168,12.32204203,156.64,156.63,50.22654529]
["bitfinex","SOLUSD",1741018252576,2.62085195,156.64,156.63,50.22654529]
["bitfinex","SOLUSD",1741018253074,2.62085195,156.64,156.56,23.59096347]
["bitfinex","SOLUSD",1741018253267,2.62085195,156.64,156.63,50.22654529]
["bitfinex","SOLUSD",1741018254594,50.22654529,156.7,156.63,50.22654529]
["bitfinex","SOLUSD",1741018254595,2.0,156.68,156.63,50.22654529]
["bitfinex","SOLUSD",1741018254785,2.0,156.69,156.61,50.22654529]
["bitfinex","SOLUSD",1741018255103,2.0,156.69,156.55,0.6035031]
["bitfinex","SOLUSD",1741018255104,2.0,156.64,156.55,0.6035031]
["bitfinex","SOLUSD",1741018255266,2.0,156.66,156.57,50.22654529]
["bitfinex","SOLUSD",1741018255461,2.0,156.65,156.59,50.22654529]
["bitfinex","SOLUSD",1741018255673,2.0,156.66,156.59,50.22654529]
["bitfinex","SOLUSD",1741018255970,2.0,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741018256281,2.0,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741018256483,2.0,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741018256684,2.0,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741018256998,2.0,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741018257200,2.0,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741018257497,2.0,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741018257877,2.0,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741018258078,2.0,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741018258469,3.67605561,156.71,156.63,0.03]
["bitfinex","SOLUSD",1741018258681,2.0,156.7,156.63,0.03]
["bitfinex","SOLUSD",1741018258879,3.67605561,156.71,156.63,0.03]
["bitfinex","SOLUSD",1741018259101,2.0,156.7,156.63,0.03]
["bitfinex","SOLUSD",1741018259279,52.22654529,156.7,156.63,0.03]
["bitfinex","SOLUSD",1741018259467,2.0,156.7,156.64,50.22654529]
["bitfinex","SOLUSD",1741018259674,1.67605561,156.71,156.64,50.22654529]
["bitfinex","SOLUSD",1741018259883,2.0,156.71,156.64,50.22654529]
["bitfinex","SOLUSD",1741018260385,2.0,156.72,156.67,50.22654529]
["bitfinex","SOLUSD",1741018260585,2.0,156.72,156.63,0.03]
["bitfinex","SOLUSD",1741018260785,2.0,156.72,156.65,50.22654529]
["bitfinex","SOLUSD",1741018260986,2.0,156.7,156.63,0.03]
["bitfinex","SOLUSD",1741018261192,29.97,156.63,156.6,18.64964886]
["bitfinex","SOLUSD",1741018261393,29.97,156.63,156.62,50.22654529]
["bitfinex","SOLUSD",1741018262196,29.2875789,156.63,156.62,50.22654529]
["bitfinex","SOLUSD",1741018262396,5.0409789,156.63,156.62,100.45309058]
["bitfinex","SOLUSD",1741018262589,2.4109789,156.63,156.62,50.22654529]
["bitfinex","SOLUSD",1741018262777,2.4109789,156.63,156.62,100.45309058]
["bitfinex","SOLUSD",1741018262981,2.0,156.73,156.65,20.0]
["bitfinex","SOLUSD",1741018263187,1.67545294,156.75,156.56,44.65848537]
["bitfinex","SOLUSD",1741018263188,2.0,156.74,156.56,44.65848537]
["bitfinex","SOLUSD",1741018263410,2.0,156.72,156.64,50.22654529]
["bitfinex","SOLUSD",1741018263583,2.0,156.73,156.66,50.22654529]
["bitfinex","SOLUSD",1741018263905,2.0,156.73,156.69,20.0]
["bitfinex","SOLUSD",1741018264196,53.90196413,156.74,156.66,50.22654529]
["bitfinex","SOLUSD",1741018264376,1.67542102,156.76,156.67,50.22654529]
["bitfinex","SOLUSD",1741018264576,53.90198012,156.75,156.61,6.3851]
["bitfinex","SOLUSD",1741018264772,1.67542046,156.74,156.67,50.22654529]
["bitfinex","SOLUSD",1741018264978,1.67542046,156.76,156.69,50.22654529]
["bitfinex","SOLUSD",1741018265277,1.67542046,156.76,156.68,50.22654529]
["bitfinex","SOLUSD",1741018265278,51.90196575,156.76,156.68,50.22654529]
["bitfinex","SOLUSD",1741018265591,1.67542046,156.76,156.73,50.22654529]
["bitfinex","SOLUSD",1741018265795,0.14216157,156.77,156.61,7.03619614]
["bitfinex","SOLUSD",1741018266106,52.22654529,156.76,156.68,50.22654529]
["bitfinex","SOLUSD",1741018266403,2.0,156.68,156.56,66.19444529]
["bitfinex","SOLUSD",1741018266571,2.0,156.68,156.55,45.26198847]
["bitfinex","SOLUSD",1741018266572,51.90242246,156.67,156.59,50.22654529]
["bitfinex","SOLUSD",1741018266775,2.0,156.65,156.59,50.22654529]
["bitfinex","SOLUSD",1741018266977,2.0,156.63,156.58,50.22654529]
["bitfinex","SOLUSD",1741018267176,2.0,156.63,156.55,0.6035031]
["bitfinex","SOLUSD",1741018267177,2.0,156.63,156.57,50.22654529]
["bitfinex","SOLUSD",1741018267407,50.22654529,156.6,156.55,0.6035031]
["bitfinex","SOLUSD",1741018267573,2.0,156.59,156.58,0.03]
["bitfinex","SOLUSD",1741018267781,2.0,156.61,156.58,0.03]
["bitfinex","SOLUSD",1741018267974,2.0,156.59,156.58,0.03]
["bitfinex","SOLUSD",1741018268198,2.0,156.59,156.55,0.6035031]
["bitfinex","SOLUSD",1741018268199,2.0,156.56,156.55,0.6035031]
["bitfinex","SOLUSD",1741018269298,53.90376147,156.56,156.55,0.6035031]
["bitfinex","SOLUSD",1741018269999,2.0,156.56,156.55,0.6035031]
["bitfinex","SOLUSD",1741018271118,53.9037593,156.56,156.55,0.6035031]
["bitfinex","SOLUSD",1741018271415,53.9037593,156.56,156.37,6.395]
["bitfinex","SOLUSD",1741018271416,2.0,156.46,156.37,6.395]
["bitfinex","SOLUSD",1741018271612,2.0,156.45,156.41,50.22654529]
["bitfinex","SOLUSD",1741018271811,2.0,156.41,156.32,3.26954091]
["bitfinex","SOLUSD",1741018271992,2.0,156.37,156.32,50.22654529]
["bitfinex","SOLUSD",1741018272193,53.90540746,156.37,156.3,50.22654529]
["bitfinex","SOLUSD",1741018272419,2.0,156.35,156.29,96.30654529]
["bitfinex","SOLUSD",1741018272719,50.22654529,156.36,156.27,5.06323722]
["bitfinex","SOLUSD",1741018272720,2.0,156.36,156.27,11.46223722]
["bitfinex","SOLUSD",1741018272925,2.0,156.31,156.23,3.84036142]
["bitfinex","SOLUSD",1741018273089,2.0,156.31,156.23,0.6035031]
["bitfinex","SOLUSD",1741018273296,1.67931532,156.39,156.23,0.6035031]
["bitfinex","SOLUSD",1741018273297,2.0,156.35,156.23,0.6035031]
["bitfinex","SOLUSD",1741018273607,2.0,156.35,156.24,22.4014]
["bitfinex","SOLUSD",1741018273805,2.0,156.38,156.25,0.65931204]
["bitfinex","SOLUSD",1741018274008,2.0,156.38,156.31,50.7294445]
["bitfinex","SOLUSD",1741018274207,2.0,156.4,156.36,50.7294445]
["bitfinex","SOLUSD",1741018274527,2.0,156.43,156.38,50.7294445]
["bitfinex","SOLUSD",1741018274711,2.0,156.41,156.33,25.04634886]
["bitfinex","SOLUSD",1741018275023,2.0,156.49,156.4,50.7294445]
["bitfinex","SOLUSD",1741018275192,2.0,156.46,156.45,50.7294445]
["bitfinex","SOLUSD",1741018275397,2.0,156.49,156.45,50.7294445]
["bitfinex","SOLUSD",1741018275596,2.0,156.52,156.48,50.7294445]
["bitfinex","SOLUSD",1741018275797,2.0,156.49,156.46,50.7294445]
["bitfinex","SOLUSD",1741018276037,2.0,156.53,156.48,50.7294445]
["bitfinex","SOLUSD",1741018276234,2.0,156.54,156.51,50.7294445]
["bitfinex","SOLUSD",1741018276394,2.0,156.59,156.48,18.64964886]
["bitfinex","SOLUSD",1741018276594,2.0,156.61,156.55,50.7294445]
["bitfinex","SOLUSD",1741018276804,2.0,156.62,156.57,50.7294445]
["bitfinex","SOLUSD",1741018277031,1.67655882,156.69,156.59,50.7294445]
["bitfinex","SOLUSD",1741018277032,2.0,156.63,156.59,50.7294445]
["bitfinex","SOLUSD",1741018277232,2.0,156.61,156.51,0.14216157]
["bitfinex","SOLUSD",1741018277533,2.0,156.61,156.53,38.79181043]
["bitfinex","SOLUSD",1741018277742,2.0,156.63,156.57,50.7294445]
["bitfinex","SOLUSD",1741018278025,0.033,156.68,156.53,38.79181043]
["bitfinex","SOLUSD",1741018278026,2.0,156.64,156.55,18.79181043]
["bitfinex","SOLUSD",1741018278244,2.0,156.62,156.56,50.7294445]
["bitfinex","SOLUSD",1741018278395,52.7294445,156.65,156.57,50.7294445]
["bitfinex","SOLUSD",1741018278598,0.033,156.68,156.6,50.7294445]
["bitfinex","SOLUSD",1741018278599,52.7294445,156.67,156.6,50.7294445]
["bitfinex","SOLUSD",1741018278831,1.6760428,156.69,156.6,50.7294445]
["bitfinex","SOLUSD",1741018279033,50.7294445,156.66,156.59,50.7294445]
["bitfinex","SOLUSD",1741018279342,1.6760428,156.69,156.56,0.14216157]
["bitfinex","SOLUSD",1741018279502,50.7294445,156.68,156.6,50.7294445]
["bitfinex","SOLUSD",1741018279703,50.7294445,156.68,156.61,50.7294445]
["bitfinex","SOLUSD",1741018280032,50.7294445,156.69,156.62,50.7294445]
["bitfinex","SOLUSD",1741018280336,50.7294445,156.65,156.54,0.14216157]
["bitfinex","SOLUSD",1741018280532,50.7294445,156.65,156.58,50.7294445]
["bitfinex","SOLUSD",1741018280739,50.7294445,156.67,156.6,50.7294445]
["bitfinex","SOLUSD",1741018281045,50.7294445,156.67,156.58,0.03]
["bitfinex","SOLUSD",1741018281046,146.05862275,156.67,156.58,0.03]
["bitfinex","SOLUSD",1741018281230,138.0,156.67,156.58,0.03]
["bitfinex","SOLUSD",1741018281541,138.0,156.69,156.58,0.03]
["bitfinex","SOLUSD",1741018281717,1.67598645,156.68,156.58,0.03]
["bitfinex","SOLUSD",1741018282327,50.7294445,156.62,156.58,0.03]
["bitfinex","SOLUSD",1741018282622,50.7294445,156.65,156.58,50.7594445]
["bitfinex","SOLUSD",1741018282943,50.7294445,156.66,156.58,50.7594445]
["bitfinex","SOLUSD",1741018283321,50.7294445,156.67,156.59,50.7294445]
["bitfinex","SOLUSD",1741018283516,50.7294445,156.67,156.6,50.7294445]
["bitfinex","SOLUSD",1741018283722,50.7294445,156.67,156.59,50.7294445]
["bitfinex","SOLUSD",1741018284027,50.7294445,156.69,156.61,50.7294445]
["bitfinex","SOLUSD",1741018284537,50.7294445,156.68,156.61,50.7294445]
["bitfinex","SOLUSD",1741018284719,50.7294445,156.69,156.62,50.7294445]
["bitfinex","SOLUSD",1741018285143,0.033,156.73,156.59,19.30163207]
["bitfinex","SOLUSD",1741018285144,0.033,156.73,156.63,50.7294445]
["bitfinex","SOLUSD",1741018285351,0.033,156.73,156.7,50.7294445]
["bitfinex","SOLUSD",1741018285550,0.033,156.73,156.69,50.7294445]
["bitfinex","SOLUSD",1741018285768,0.033,156.73,156.72,50.7294445]
["bitfinex","SOLUSD",1741018285975,0.033,156.73,156.67,38.64964886]
["bitfinex","SOLUSD",1741018286135,0.033,156.73,156.67,18.64964886]
["bitfinex","SOLUSD",1741018286335,0.033,156.73,156.71,50.7294445]
["bitfinex","SOLUSD",1741018286655,0.033,156.73,156.72,69.37909336]
["bitfinex","SOLUSD",1741018287743,50.7624445,156.86,156.73,18.64964886]
["bitfinex","SOLUSD",1741018287943,0.033,156.86,156.8,50.7294445]
["bitfinex","SOLUSD",1741018288480,0.033,156.86,156.83,50.7294445]
["bitfinex","SOLUSD",1741018289035,0.033,156.86,156.8,0.64748788]
["bitfinex","SOLUSD",1741018289261,50.7624445,156.86,156.79,50.7294445]
["bitfinex","SOLUSD",1741018289641,50.7294445,156.83,156.76,6.99061402]
["bitfinex","SOLUSD",1741018289969,50.7294445,156.77,156.71,50.7294445]
["bitfinex","SOLUSD",1741018290178,50.7294445,156.77,156.68,3.12043937]
["bitfinex","SOLUSD",1741018290179,50.7294445,156.77,156.67,9.45067371]
["bitfinex","SOLUSD",1741018290376,1.67382899,156.83,156.72,69.37909336]
["bitfinex","SOLUSD",1741018290551,50.7294445,156.79,156.73,50.7294445]
["bitfinex","SOLUSD",1741018290751,50.7294445,156.8,156.73,50.7294445]
["bitfinex","SOLUSD",1741018291273,50.7294445,156.81,156.74,50.7294445]
["bitfinex","SOLUSD",1741018291451,50.7294445,156.81,156.72,18.64964886]
["bitfinex","SOLUSD",1741018291785,6.4089,156.84,156.74,50.7294445]
["bitfinex","SOLUSD",1741018292082,6.4089,156.84,156.71,50.7294445]
["bitfinex","SOLUSD",1741018292083,50.7294445,156.78,156.71,50.7294445]
["bitfinex","SOLUSD",1741018292245,50.7294445,156.77,156.7,50.7294445]
["bitfinex","SOLUSD",1741018292447,1.67457756,156.76,156.59,52.2552]
["bitfinex","SOLUSD",1741018292640,50.7294445,156.72,156.65,50.7294445]
["bitfinex","SOLUSD",1741018292840,50.7294445,156.72,156.6,0.65110154]
["bitfinex","SOLUSD",1741018292841,50.7294445,156.71,156.64,50.7294445]
["bitfinex","SOLUSD",1741018293156,50.7294445,156.69,156.62,50.7294445]
["bitfinex","SOLUSD",1741018293657,50.7294445,156.68,156.59,52.90661438]
["bitfinex","SOLUSD",1741018293849,50.7294445,156.68,156.62,50.7294445]
["bitfinex","SOLUSD",1741018294043,50.7294445,156.65,156.59,96.8094445]
["bitfinex","SOLUSD",1741018294252,50.7294445,156.64,156.59,46.08]
["bitfinex","SOLUSD",1741018294575,50.7294445,156.63,156.59,46.08]
["bitfinex","SOLUSD",1741018294739,50.7294445,156.64,156.59,46.08]
["bitfinex","SOLUSD",1741018295144,50.7294445,156.63,156.59,46.08]
["bitfinex","SOLUSD",1741018295375,50.7294445,156.66,156.59,96.8094445]
["bitfinex","SOLUSD",1741018295548,49.0281445,156.66,156.59,96.8094445]
["bitfinex","SOLUSD",1741018295762,50.7294445,156.67,156.6,50.7294445]
["bitfinex","SOLUSD",1741018296084,57.1110445,156.7,156.63,50.7294445]
["bitfinex","SOLUSD",1741018296257,57.1105445,156.72,156.65,50.7294445]
["bitfinex","SOLUSD",1741018296578,138.0,156.78,156.61,0.65232731]
["bitfinex","SOLUSD",1741018296579,6.3803,156.74,156.62,18.64964886]
["bitfinex","SOLUSD",1741018296898,50.7294445,156.73,156.67,50.7294445]
["bitfinex","SOLUSD",1741018297092,50.7294445,156.72,156.63,0.65095447]
["bitfinex","SOLUSD",1741018297379,50.7294445,156.72,156.52,0.03]
["bitfinex","SOLUSD",1741018297380,101.458889,156.64,156.52,0.03]
["bitfinex","SOLUSD",1741018297549,20.0,156.61,156.52,0.03]
["bitfinex","SOLUSD",1741018297755,50.7294445,156.59,156.52,0.03]
["bitfinex","SOLUSD",1741018297977,50.7294445,156.53,156.52,0.03]
["bitfinex","SOLUSD",1741018298870,52.40690033,156.53,156.52,0.03]
["bitfinex","SOLUSD",1741018299173,8.06595583,156.53,156.52,0.03]
["bitfinex","SOLUSD",1741018299377,0.14216157,156.59,156.52,0.03]
["bitfinex","SOLUSD",1741018299685,84.0772677,156.58,156.52,0.03]
["bitfinex","SOLUSD",1741018299975,50.7294445,156.53,156.52,0.03]
["bitfinex","SOLUSD",1741018301193,220.4,156.52,156.46,0.03]
["bitfinex","SOLUSD",1741018301404,50.7294445,156.47,156.46,0.03]
["bitfinex","SOLUSD",1741018301561,20.0,156.44,156.42,19.27879802]
["bitfinex","SOLUSD",1741018301766,21.6785188,156.44,156.42,19.27879802]
["bitfinex","SOLUSD",1741018301977,50.7294445,156.43,156.42,19.27879802]
["bitfinex","SOLUSD",1741018302178,50.7294445,156.43,156.27,6.2247]
["bitfinex","SOLUSD",1741018302380,1.67885996,156.47,156.29,50.7294445]
["bitfinex","SOLUSD",1741018302381,50.7294445,156.36,156.29,50.7294445]
["bitfinex","SOLUSD",1741018302689,50.7294445,156.35,156.31,19.79002233]
["bitfinex","SOLUSD",1741018302866,1.67844848,156.39,156.31,19.79002233]
["bitfinex","SOLUSD",1741018303276,50.7294445,156.36,156.31,19.79002233]
["bitfinex","SOLUSD",1741018303469,50.7294445,156.4,156.32,50.7294445]
["bitfinex","SOLUSD",1741018303690,1.67881281,156.46,156.36,50.7294445]
["bitfinex","SOLUSD",1741018303875,50.7294445,156.44,156.36,50.7294445]
["bitfinex","SOLUSD",1741018304081,50.7294445,156.41,156.31,19.79002233]
["bitfinex","SOLUSD",1741018304408,146.06981523,156.47,156.36,50.7294445]
["bitfinex","SOLUSD",1741018304595,15.9721,156.53,156.35,20.0]
["bitfinex","SOLUSD",1741018304777,1.67791438,156.52,156.42,50.7294445]
["bitfinex","SOLUSD",1741018304981,50.7294445,156.51,156.43,50.7294445]
["bitfinex","SOLUSD",1741018305166,50.7294445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018305366,50.7294445,156.52,156.41,0.65553247]
["bitfinex","SOLUSD",1741018305571,138.0,156.57,156.45,50.7294445]
["bitfinex","SOLUSD",1741018305872,288.05559534,156.69,156.41,0.79808213]
["bitfinex","SOLUSD",1741018305873,50.7294445,156.54,156.44,18.64964886]
["bitfinex","SOLUSD",1741018306075,50.7294445,156.52,156.45,50.7294445]
["bitfinex","SOLUSD",1741018306397,20.0,156.53,156.41,50.7294445]
["bitfinex","SOLUSD",1741018306688,50.7294445,156.49,156.41,50.7294445]
["bitfinex","SOLUSD",1741018307190,50.7294445,156.48,156.41,50.7294445]
["bitfinex","SOLUSD",1741018307487,50.7294445,156.49,156.41,50.7294445]
["bitfinex","SOLUSD",1741018307787,50.7294445,156.46,156.39,50.7294445]
["bitfinex","SOLUSD",1741018307986,50.7294445,156.48,156.41,50.7294445]
["bitfinex","SOLUSD",1741018308186,50.7294445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018308384,144.3872,156.57,156.45,50.7294445]
["bitfinex","SOLUSD",1741018308583,50.7294445,156.53,156.45,50.7294445]
["bitfinex","SOLUSD",1741018308779,6.3881,156.54,156.46,50.7294445]
["bitfinex","SOLUSD",1741018308974,139.81965309,156.53,156.38,7.05029875]
["bitfinex","SOLUSD",1741018309195,50.7294445,156.52,156.45,50.7294445]
["bitfinex","SOLUSD",1741018309377,50.7294445,156.53,156.46,50.7294445]
["bitfinex","SOLUSD",1741018309702,6.3848,156.62,156.51,50.7294445]
["bitfinex","SOLUSD",1741018309993,22.0,156.58,156.4,50.7294445]
["bitfinex","SOLUSD",1741018310201,20.0,156.54,156.4,50.7294445]
["bitfinex","SOLUSD",1741018310383,50.7294445,156.52,156.45,50.7294445]
["bitfinex","SOLUSD",1741018310576,70.7294445,156.53,156.46,50.7294445]
["bitfinex","SOLUSD",1741018310790,77.1180445,156.53,156.46,50.7294445]
["bitfinex","SOLUSD",1741018310994,50.7294445,156.52,156.44,50.7294445]
["bitfinex","SOLUSD",1741018311201,50.7294445,156.5,156.43,50.7294445]
["bitfinex","SOLUSD",1741018311407,50.7294445,156.49,156.42,50.7294445]
["bitfinex","SOLUSD",1741018311581,50.7294445,156.47,156.4,50.7294445]
["bitfinex","SOLUSD",1741018312274,52.4074578,156.47,156.39,50.7294445]
["bitfinex","SOLUSD",1741018312489,50.7294445,156.44,156.32,57.78341778]
["bitfinex","SOLUSD",1741018312798,220.4,156.46,156.37,50.7294445]
["bitfinex","SOLUSD",1741018312987,1.67817311,156.45,156.3,0.65706194]
["bitfinex","SOLUSD",1741018313294,85.67003313,156.48,156.4,50.7294445]
["bitfinex","SOLUSD",1741018313295,88.7906,156.48,156.4,50.7294445]
["bitfinex","SOLUSD",1741018313499,50.7294445,156.5,156.43,50.7294445]
["bitfinex","SOLUSD",1741018313805,50.7294445,156.46,156.33,0.65680471]
["bitfinex","SOLUSD",1741018314096,50.7294445,156.45,156.37,50.7294445]
["bitfinex","SOLUSD",1741018314598,50.7294445,156.45,156.38,50.7294445]
["bitfinex","SOLUSD",1741018314805,1.67829454,156.47,156.32,70.03659869]
["bitfinex","SOLUSD",1741018314806,57.1210445,156.46,156.39,50.7294445]
["bitfinex","SOLUSD",1741018314985,220.4,156.48,156.4,50.7294445]
["bitfinex","SOLUSD",1741018315184,50.7294445,156.47,156.4,50.7294445]
["bitfinex","SOLUSD",1741018315509,50.7294445,156.51,156.43,50.7294445]
["bitfinex","SOLUSD",1741018315720,50.7294445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018316015,1.67770257,156.5,156.4,0.03]
["bitfinex","SOLUSD",1741018316221,50.7294445,156.45,156.4,0.03]
["bitfinex","SOLUSD",1741018316387,50.7294445,156.46,156.4,0.03]
["bitfinex","SOLUSD",1741018316587,220.4,156.5,156.43,50.7294445]
["bitfinex","SOLUSD",1741018316792,57.1519445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018317008,57.1519445,156.51,156.43,50.7294445]
["bitfinex","SOLUSD",1741018317205,57.1519445,156.51,156.39,0.65711883]
["bitfinex","SOLUSD",1741018317505,57.1519445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018318089,22.3959,156.51,156.42,50.7294445]
["bitfinex","SOLUSD",1741018318393,57.1519445,156.51,156.43,50.7294445]
["bitfinex","SOLUSD",1741018318590,6.4224,156.51,156.45,50.7294445]
["bitfinex","SOLUSD",1741018318789,0.033,156.51,156.47,50.7294445]
["bitfinex","SOLUSD",1741018319197,0.033,156.51,156.45,50.7294445]
["bitfinex","SOLUSD",1741018319423,50.7624445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018319604,50.7624445,156.51,156.4,51.38489515]
["bitfinex","SOLUSD",1741018319807,0.033,156.51,156.46,50.7294445]
["bitfinex","SOLUSD",1741018319992,0.033,156.51,156.47,50.7294445]
["bitfinex","SOLUSD",1741018320492,0.033,156.51,156.48,50.7294445]
["bitfinex","SOLUSD",1741018320688,50.7624445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018320893,6.3897,156.5,156.4,57.1232445]
["bitfinex","SOLUSD",1741018321092,0.033,156.51,156.41,18.64964886]
["bitfinex","SOLUSD",1741018321400,0.033,156.51,156.5,50.7294445]
["bitfinex","SOLUSD",1741018321705,0.033,156.51,156.42,0.65458607]
["bitfinex","SOLUSD",1741018321883,0.033,156.51,156.46,50.7294445]
["bitfinex","SOLUSD",1741018322087,6.4224,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018322289,57.1518445,156.51,156.44,50.7294445]
["bitfinex","SOLUSD",1741018322510,0.033,156.51,156.5,50.7294445]
["bitfinex","SOLUSD",1741018322810,139.5141445,156.63,156.51,6.3893]
["bitfinex","SOLUSD",1741018323019,6.3841,156.64,156.52,0.65338833]
["bitfinex","SOLUSD",1741018323216,0.033,156.67,156.56,20.0]
["bitfinex","SOLUSD",1741018323413,0.033,156.67,156.6,20.0]
["bitfinex","SOLUSD",1741018323709,0.033,156.67,156.63,0.14216157]
["bitfinex","SOLUSD",1741018323902,0.033,156.73,156.67,0.14216157]
["bitfinex","SOLUSD",1741018324101,0.033,156.73,156.69,18.64964886]
["bitfinex","SOLUSD",1741018324308,0.033,156.73,156.72,101.458889]
["bitfinex","SOLUSD",1741018324996,0.033,156.73,156.72,120.75770487]
["bitfinex","SOLUSD",1741018325199,0.033,156.83,156.73,0.14216157]
["bitfinex","SOLUSD",1741018325505,0.033,156.83,156.78,50.7294445]
["bitfinex","SOLUSD",1741018326012,0.033,156.83,156.79,50.7294445]
["bitfinex","SOLUSD",1741018326218,0.033,156.83,156.77,50.7294445]
["bitfinex","SOLUSD",1741018326712,50.7624445,156.83,156.73,0.64857178]
["bitfinex","SOLUSD",1741018326931,50.7624445,156.83,156.77,50.7294445]
["bitfinex","SOLUSD",1741018327091,50.7294445,156.81,156.7,0.64871636]
["bitfinex","SOLUSD",1741018327290,50.7294445,156.81,156.66,0.14216157]
["bitfinex","SOLUSD",1741018327509,50.7294445,156.81,156.74,50.7294445]
["bitfinex","SOLUSD",1741018327711,8.08382167,156.83,156.76,50.7294445]
["bitfinex","SOLUSD",1741018327712,50.7294445,156.82,156.76,50.7294445]
["bitfinex","SOLUSD",1741018327894,6.4094,156.83,156.77,50.7294445]
["bitfinex","SOLUSD",1741018328089,50.7294445,156.82,156.75,50.7294445]
["bitfinex","SOLUSD",1741018328315,6.4094,156.83,156.77,50.7294445]
["bitfinex","SOLUSD",1741018328316,0.033,156.83,156.77,50.7294445]
["bitfinex","SOLUSD",1741018328513,0.033,156.83,156.79,50.7294445]
["bitfinex","SOLUSD",1741018328901,0.033,156.83,156.81,50.7294445]
["bitfinex","SOLUSD",1741018329405,0.033,156.83,156.8,50.7294445]
["bitfinex","SOLUSD",1741018329600,0.033,156.83,156.79,50.7294445]
["bitfinex","SOLUSD",1741018329919,0.033,156.83,156.73,0.648559]
["bitfinex","SOLUSD",1741018329920,0.033,156.83,156.8,50.7294445]
["bitfinex","SOLUSD",1741018330115,0.033,156.83,156.79,50.7294445]
["bitfinex","SOLUSD",1741018330622,0.033,156.83,156.78,50.7294445]
["bitfinex","SOLUSD",1741018331019,0.033,156.83,156.73,19.29819523]
["bitfinex","SOLUSD",1741018331222,0.033,156.83,156.8,50.7294445]
["bitfinex","SOLUSD",1741018331406,0.033,156.83,156.82,50.7294445]
["bitfinex","SOLUSD",1741018331600,0.033,156.83,156.81,50.7294445]
["bitfinex","SOLUSD",1741018331809,0.033,156.83,156.8,50.7294445]
["bitfinex","SOLUSD",1741018332429,0.033,156.83,156.73,0.64831045]
["bitfinex","SOLUSD",1741018332722,50.7294445,156.81,156.75,50.7294445]
["bitfinex","SOLUSD",1741018333022,50.7294445,156.81,156.74,50.7294445]
["bitfinex","SOLUSD",1741018333023,6.3775,156.8,156.74,50.7294445]
["bitfinex","SOLUSD",1741018333317,6.3775,156.8,156.75,50.7294445]
["bitfinex","SOLUSD",1741018333531,6.3775,156.8,156.74,50.7294445]
["bitfinex","SOLUSD",1741018333819,57.1069445,156.8,156.73,50.7294445]
["bitfinex","SOLUSD",1741018334118,6.3775,156.8,156.74,50.7294445]
["bitfinex","SOLUSD",1741018334494,6.3775,156.8,156.72,50.7294445]
["bitfinex","SOLUSD",1741018334495,50.7294445,156.79,156.72,50.7294445]
["bitfinex","SOLUSD",1741018334713,50.7294445,156.79,156.73,50.7294445]
["bitfinex","SOLUSD",1741018334893,73.0507445,156.8,156.73,50.7294445]
["bitfinex","SOLUSD",1741018335095,73.0507445,156.8,156.74,50.7294445]
["bitfinex","SOLUSD",1741018335427,50.7294445,156.79,156.73,50.7294445]
["bitfinex","SOLUSD",1741018335718,73.0507445,156.8,156.73,50.7294445]
["bitfinex","SOLUSD",1741018335925,22.3213,156.8,156.68,18.64964886]
["bitfinex","SOLUSD",1741018336105,22.3213,156.8,156.72,50.7294445]
["bitfinex","SOLUSD",1741018336106,50.7294445,156.79,156.72,50.7294445]
["bitfinex","SOLUSD",1741018336505,50.7294445,156.78,156.72,50.7294445]
["bitfinex","SOLUSD",1741018336718,50.7294445,156.73,156.6,3.20563184]
["bitfinex","SOLUSD",1741018337019,50.7294445,156.73,156.67,50.7294445]
["bitfinex","SOLUSD",1741018337224,50.7294445,156.71,156.65,50.7294445]
["bitfinex","SOLUSD",1741018337434,50.7294445,156.71,156.64,50.7294445]
["bitfinex","SOLUSD",1741018337604,50.7294445,156.72,156.66,50.7294445]
["bitfinex","SOLUSD",1741018337925,6.3787,156.77,156.71,50.7294445]
["bitfinex","SOLUSD",1741018338133,57.1069445,156.8,156.74,50.7294445]
["bitfinex","SOLUSD",1741018338335,6.3775,156.8,156.74,50.7294445]
["bitfinex","SOLUSD",1741018338634,82.4,156.81,156.7,18.64964886]
["bitfinex","SOLUSD",1741018338934,57.1062445,156.82,156.75,50.7294445]
["bitfinex","SOLUSD",1741018339299,0.033,156.83,156.77,50.7294445]
["bitfinex","SOLUSD",1741018339523,0.033,156.83,156.79,50.7294445]
["bitfinex","SOLUSD",1741018340101,0.033,156.83,156.74,0.64865119]
["bitfinex","SOLUSD",1741018340302,0.033,156.83,156.79,50.7294445]
["bitfinex","SOLUSD",1741018340505,0.033,156.83,156.81,50.7294445]
["bitfinex","SOLUSD",1741018341209,0.033,156.83,156.82,50.7294445]
["bitfinex","SOLUSD",1741018343902,0.033,156.83,156.82,70.02608379]
["bitfinex","SOLUSD",1741018344103,0.033,156.84,156.82,70.02608379]
["bitfinex","SOLUSD",1741018344104,0.033,156.86,156.83,18.64964886]
["bitfinex","SOLUSD",1741018344335,0.033,156.86,156.85,69.52125493]
["bitfinex","SOLUSD",1741018344633,0.033,156.86,156.85,68.52125493]
["bitfinex","SOLUSD",1741018344931,0.033,156.86,156.85,68.37909336]
["bitfinex","SOLUSD",1741018345305,0.033,156.86,156.85,68.52125493]
["bitfinex","SOLUSD",1741018345508,0.033,156.86,156.85,74.89675493]
["bitfinex","SOLUSD",1741018345723,0.033,156.86,156.85,125.62619943]
["bitfinex","SOLUSD",1741018345923,0.033,156.96,156.88,20.0]
["bitfinex","SOLUSD",1741018346128,0.033,156.96,156.94,50.7294445]
["bitfinex","SOLUSD",1741018346828,50.7624445,156.96,156.86,0.64516834]
["bitfinex","SOLUSD",1741018347037,50.7624445,156.96,156.9,50.7294445]
["bitfinex","SOLUSD",1741018347234,50.7624445,156.96,156.87,18.64964886]
["bitfinex","SOLUSD",1741018347434,50.7624445,156.96,156.9,50.7294445]
["bitfinex","SOLUSD",1741018347653,0.033,156.96,156.91,50.7294445]
["bitfinex","SOLUSD",1741018348151,0.033,156.96,156.92,0.64579041]
["bitfinex","SOLUSD",1741018348329,0.033,156.96,156.95,101.458889]
["bitfinex","SOLUSD",1741018348534,50.7294445,157.07,156.96,18.64964886]
["bitfinex","SOLUSD",1741018348849,57.0955445,157.08,157.01,50.7294445]
["bitfinex","SOLUSD",1741018349022,50.7294445,157.06,156.99,50.7294445]
["bitfinex","SOLUSD",1741018349350,50.7294445,157.07,157.0,50.7294445]
["bitfinex","SOLUSD",1741018349657,0.033,157.02,157.01,50.7294445]
["bitfinex","SOLUSD",1741018350319,0.033,157.02,157.01,51.51476397]
["bitfinex","SOLUSD",1741018350525,0.033,157.02,157.01,102.24420847]
["bitfinex","SOLUSD",1741018350749,0.033,157.02,157.01,70.02225126]
["bitfinex","SOLUSD",1741018351332,0.033,157.02,157.01,70.16441283]
["bitfinex","SOLUSD",1741018351738,0.033,157.14,157.03,0.14216157]
["bitfinex","SOLUSD",1741018351937,0.033,157.14,157.11,50.7294445]
["bitfinex","SOLUSD",1741018352255,0.033,157.14,157.13,50.7294445]
["bitfinex","SOLUSD",1741018352431,0.033,157.14,157.09,0.64102829]
["bitfinex","SOLUSD",1741018352758,0.033,157.14,157.13,50.7294445]
["bitfinex","SOLUSD",1741018352963,0.033,157.14,157.11,50.7294445]
["bitfinex","SOLUSD",1741018353253,0.033,157.14,157.13,50.7294445]
["bitfinex","SOLUSD",1741018354551,0.033,157.14,157.13,75.88535493]
["bitfinex","SOLUSD",1741018354850,50.7294445,157.24,157.13,25.65356472]
["bitfinex","SOLUSD",1741018355026,50.7294445,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018355230,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018355455,6.3593,157.25,157.18,50.7294445]
["bitfinex","SOLUSD",1741018355456,57.0887445,157.25,157.18,50.7294445]
["bitfinex","SOLUSD",1741018355645,57.0883445,157.26,157.16,18.64964886]
["bitfinex","SOLUSD",1741018355836,57.0883445,157.26,157.2,50.7294445]
["bitfinex","SOLUSD",1741018356829,50.7294445,157.24,157.14,0.14216157]
["bitfinex","SOLUSD",1741018357161,50.7294445,157.25,157.19,50.7294445]
["bitfinex","SOLUSD",1741018357354,50.7294445,157.24,157.18,50.7294445]
["bitfinex","SOLUSD",1741018357662,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018357842,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018358045,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018358340,50.7294445,157.21,157.15,50.7294445]
["bitfinex","SOLUSD",1741018358660,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018359155,50.7294445,157.2,157.14,50.7294445]
["bitfinex","SOLUSD",1741018359360,50.7294445,157.18,157.12,50.7294445]
["bitfinex","SOLUSD",1741018359853,50.7294445,157.21,157.15,50.7294445]
["bitfinex","SOLUSD",1741018360153,50.7294445,157.25,157.19,50.7294445]
["bitfinex","SOLUSD",1741018360456,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018360632,106.44256645,157.28,157.16,50.7294445]
["bitfinex","SOLUSD",1741018360839,0.14216157,157.25,157.04,6.4895]
["bitfinex","SOLUSD",1741018361034,50.7294445,157.15,157.09,50.7294445]
["bitfinex","SOLUSD",1741018361258,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018361543,50.7294445,157.17,157.11,50.7294445]
["bitfinex","SOLUSD",1741018361850,6.3629,157.16,157.11,50.7294445]
["bitfinex","SOLUSD",1741018362236,6.3629,157.16,157.08,50.7294445]
["bitfinex","SOLUSD",1741018362467,50.7294445,157.12,157.01,7.01123055]
["bitfinex","SOLUSD",1741018362636,23.94113362,157.16,157.05,50.7294445]
["bitfinex","SOLUSD",1741018362834,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018363060,6.3625,157.18,157.09,0.64187323]
["bitfinex","SOLUSD",1741018363244,6.3625,157.18,157.07,18.79181043]
["bitfinex","SOLUSD",1741018363442,6.3625,157.18,157.08,0.64124581]
["bitfinex","SOLUSD",1741018363671,22.2678,157.18,157.04,20.0]
["bitfinex","SOLUSD",1741018363875,15.9053,157.18,157.05,0.64167656]
["bitfinex","SOLUSD",1741018364044,1.67061747,157.17,157.08,50.7294445]
["bitfinex","SOLUSD",1741018364240,50.7294445,157.13,157.02,7.01045065]
["bitfinex","SOLUSD",1741018364478,50.7294445,157.12,157.02,0.64195065]
["bitfinex","SOLUSD",1741018364658,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018364968,50.7294445,157.11,157.04,50.7294445]
["bitfinex","SOLUSD",1741018365171,50.7294445,157.12,157.02,0.64195065]
["bitfinex","SOLUSD",1741018365361,50.7294445,157.11,157.04,50.7294445]
["bitfinex","SOLUSD",1741018365551,4.88813173,157.17,157.06,50.7294445]
["bitfinex","SOLUSD",1741018365873,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018366044,50.7294445,157.11,157.05,50.7294445]
["bitfinex","SOLUSD",1741018366242,50.7294445,157.12,157.02,6.3984]
["bitfinex","SOLUSD",1741018366461,50.7294445,157.11,157.05,50.7294445]
["bitfinex","SOLUSD",1741018367753,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018367952,6.3649,157.11,157.05,50.7294445]
["bitfinex","SOLUSD",1741018368163,50.7294445,157.07,157.02,0.03]
["bitfinex","SOLUSD",1741018368344,50.7294445,157.04,157.02,0.03]
["bitfinex","SOLUSD",1741018368539,50.7294445,157.03,157.02,0.03]
["bitfinex","SOLUSD",1741018368765,1.67096435,157.1,157.02,0.03]
["bitfinex","SOLUSD",1741018368766,50.7294445,157.06,157.02,0.03]
["bitfinex","SOLUSD",1741018368977,50.7294445,157.05,157.02,0.03]
["bitfinex","SOLUSD",1741018369464,50.7294445,157.04,157.02,0.03]
["bitfinex","SOLUSD",1741018370360,6.3665,157.07,157.02,50.7594445]
["bitfinex","SOLUSD",1741018370539,57.0954445,157.09,157.02,50.7594445]
["bitfinex","SOLUSD",1741018370866,50.7294445,157.08,157.02,0.03]
["bitfinex","SOLUSD",1741018371065,50.7294445,157.1,157.02,0.03]
["bitfinex","SOLUSD",1741018371253,50.7294445,157.08,157.02,0.03]
["bitfinex","SOLUSD",1741018371460,50.7294445,157.07,157.02,0.03]
["bitfinex","SOLUSD",1741018371654,50.7294445,157.08,157.02,0.03]
["bitfinex","SOLUSD",1741018371854,50.7294445,157.08,157.02,50.7594445]
["bitfinex","SOLUSD",1741018372050,50.7294445,157.07,157.02,0.03]
["bitfinex","SOLUSD",1741018372556,50.7294445,157.06,157.02,0.03]
["bitfinex","SOLUSD",1741018373070,50.7294445,157.07,157.02,0.03]
["bitfinex","SOLUSD",1741018373368,82.4,157.17,157.05,50.7294445]
["bitfinex","SOLUSD",1741018373568,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018374050,57.0940445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018374367,6.3633,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018374538,57.0927445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018374739,50.7294445,157.13,157.07,50.7294445]
["bitfinex","SOLUSD",1741018374964,57.0927445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018375269,6.3633,157.15,157.09,50.7294445]
["bitfinex","SOLUSD",1741018375650,6.3633,157.15,157.1,50.7294445]
["bitfinex","SOLUSD",1741018375857,4.83255018,157.19,157.1,50.7294445]
["bitfinex","SOLUSD",1741018375858,6.3621,157.18,157.1,50.7294445]
["bitfinex","SOLUSD",1741018376060,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018376558,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018376755,98.2975,157.26,157.16,50.7294445]
["bitfinex","SOLUSD",1741018377080,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018377374,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018377561,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018377760,50.7294445,157.2,157.14,50.7294445]
["bitfinex","SOLUSD",1741018378182,6.3611,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018378476,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018378684,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018379173,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018379381,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018380050,6.3592,157.26,157.19,50.7294445]
["bitfinex","SOLUSD",1741018380253,50.7294445,157.27,157.2,50.7294445]
["bitfinex","SOLUSD",1741018380555,57.1205445,157.28,157.21,50.7294445]
["bitfinex","SOLUSD",1741018381073,57.1205445,157.28,157.23,50.7294445]
["bitfinex","SOLUSD",1741018381074,0.033,157.28,157.23,50.7294445]
["bitfinex","SOLUSD",1741018381278,50.7294445,157.27,157.16,6.50506157]
["bitfinex","SOLUSD",1741018381486,57.1205445,157.28,157.21,50.7294445]
["bitfinex","SOLUSD",1741018381780,50.7294445,157.27,157.21,50.7294445]
["bitfinex","SOLUSD",1741018381949,0.033,157.28,157.23,50.7294445]
["bitfinex","SOLUSD",1741018382157,0.033,157.28,157.27,50.7294445]
["bitfinex","SOLUSD",1741018383454,0.033,157.28,157.26,50.7294445]
["bitfinex","SOLUSD",1741018384055,0.033,157.28,157.25,50.7294445]
["bitfinex","SOLUSD",1741018384269,0.033,157.28,157.24,50.7294445]
["bitfinex","SOLUSD",1741018384467,50.7294445,157.25,157.15,6.6666]
["bitfinex","SOLUSD",1741018384671,50.7294445,157.25,157.18,50.7294445]
["bitfinex","SOLUSD",1741018385167,50.7294445,157.26,157.19,50.7294445]
["bitfinex","SOLUSD",1741018385761,0.033,157.28,157.2,50.7294445]
["bitfinex","SOLUSD",1741018385762,50.7294445,157.27,157.2,50.7294445]
["bitfinex","SOLUSD",1741018386082,50.7294445,157.23,157.14,45.94]
["bitfinex","SOLUSD",1741018386379,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018386582,8.02817815,157.26,157.14,45.94]
["bitfinex","SOLUSD",1741018386583,50.7294445,157.21,157.14,45.94]
["bitfinex","SOLUSD",1741018386790,1.66999718,157.21,157.1,50.7294445]
["bitfinex","SOLUSD",1741018386959,50.7294445,157.18,157.11,50.7294445]
["bitfinex","SOLUSD",1741018387162,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018387386,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018387767,21.67066972,157.19,157.11,50.7294445]
["bitfinex","SOLUSD",1741018387965,50.7294445,157.18,157.11,50.7294445]
["bitfinex","SOLUSD",1741018388163,50.7294445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018388364,1.67024829,157.18,157.09,50.7294445]
["bitfinex","SOLUSD",1741018388677,50.7294445,157.16,157.11,0.03]
["bitfinex","SOLUSD",1741018389053,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018389667,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018390266,50.7624445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018390465,50.7294445,157.19,157.11,0.03]
["bitfinex","SOLUSD",1741018390665,50.7294445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018390870,50.7294445,157.2,157.11,6.3948]
["bitfinex","SOLUSD",1741018391197,0.033,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018391383,0.033,157.23,157.19,50.7294445]
["bitfinex","SOLUSD",1741018391693,0.033,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018391893,50.7624445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018392193,0.033,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018392567,0.033,157.23,157.18,50.7294445]
["bitfinex","SOLUSD",1741018393287,0.033,157.23,157.19,50.7294445]
["bitfinex","SOLUSD",1741018393601,0.033,157.23,157.16,0.64003073]
["bitfinex","SOLUSD",1741018393786,0.033,157.23,157.19,50.7294445]
["bitfinex","SOLUSD",1741018393971,0.033,157.23,157.15,19.2894424]
["bitfinex","SOLUSD",1741018394171,0.033,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018394385,50.7624445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018394673,20.0,157.2,157.11,0.03]
["bitfinex","SOLUSD",1741018394883,1.67057741,157.19,157.11,0.03]
["bitfinex","SOLUSD",1741018395089,50.7294445,157.15,157.11,0.03]
["bitfinex","SOLUSD",1741018395286,1.67064076,157.21,157.11,50.7594445]
["bitfinex","SOLUSD",1741018395462,50.7294445,157.18,157.11,57.1241445]
["bitfinex","SOLUSD",1741018395669,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018395891,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018396088,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018396303,50.7294445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018396503,1.67047426,157.18,157.11,0.03]
["bitfinex","SOLUSD",1741018396670,50.7294445,157.12,157.11,0.03]
["bitfinex","SOLUSD",1741018397497,101.458889,157.12,157.02,19.69448341]
["bitfinex","SOLUSD",1741018397705,50.7294445,157.07,157.02,19.69448341]
["bitfinex","SOLUSD",1741018398590,50.7294445,157.07,157.02,0.03]
["bitfinex","SOLUSD",1741018398786,50.7294445,157.09,157.02,50.7594445]
["bitfinex","SOLUSD",1741018398990,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018399692,50.7294445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018399894,82.4,157.19,157.08,50.7294445]
["bitfinex","SOLUSD",1741018400088,1.67079721,157.18,157.09,50.7294445]
["bitfinex","SOLUSD",1741018400290,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018400488,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018400694,50.7294445,157.2,157.06,18.64964886]
["bitfinex","SOLUSD",1741018400695,50.7294445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018400877,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018401374,50.7294445,157.11,157.04,50.7294445]
["bitfinex","SOLUSD",1741018401592,20.0,157.14,157.05,50.7294445]
["bitfinex","SOLUSD",1741018401895,50.7294445,157.13,157.03,18.64964886]
["bitfinex","SOLUSD",1741018402197,50.7294445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018402377,50.7294445,157.12,157.05,50.7294445]
["bitfinex","SOLUSD",1741018402578,57.0937445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018402885,50.7294445,157.13,157.06,50.7594445]
["bitfinex","SOLUSD",1741018403679,220.4,157.19,157.06,50.7594445]
["bitfinex","SOLUSD",1741018403680,50.7294445,157.14,157.06,50.7594445]
["bitfinex","SOLUSD",1741018403885,50.7294445,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018404194,50.7294445,157.08,157.06,0.03]
["bitfinex","SOLUSD",1741018404376,50.7294445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018404575,57.0959445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018405924,50.7294445,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018406096,6.3645,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018406419,50.7294445,157.15,157.07,50.7294445]
["bitfinex","SOLUSD",1741018406619,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018406801,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018406995,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018407191,50.7624445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018407494,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018407707,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018408099,50.7294445,157.22,157.1,19.29073005]
["bitfinex","SOLUSD",1741018408100,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018408425,50.7294445,157.21,157.13,50.7294445]
["bitfinex","SOLUSD",1741018408426,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018408586,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018408785,0.033,157.23,157.18,50.7294445]
["bitfinex","SOLUSD",1741018408987,6.3931,157.23,157.15,50.7294445]
["bitfinex","SOLUSD",1741018409209,1.67012596,157.22,157.09,6.3657]
["bitfinex","SOLUSD",1741018409419,50.7294445,157.19,157.09,6.3657]
["bitfinex","SOLUSD",1741018409620,50.7294445,157.18,157.11,50.7294445]
["bitfinex","SOLUSD",1741018409801,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018410126,52.39978211,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018410415,52.39978211,157.21,157.09,19.29103979]
["bitfinex","SOLUSD",1741018410416,50.7294445,157.15,157.08,67.0085445]
["bitfinex","SOLUSD",1741018410620,50.7294445,157.13,157.06,50.7594445]
["bitfinex","SOLUSD",1741018410918,50.7294445,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018411086,1.67105284,157.17,157.06,0.03]
["bitfinex","SOLUSD",1741018411290,57.0915445,157.18,157.1,50.7294445]
["bitfinex","SOLUSD",1741018411490,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018412002,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018412222,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018412407,50.7294445,157.11,157.06,0.03]
["bitfinex","SOLUSD",1741018412606,57.0947445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018412803,50.7294445,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018412996,57.0947445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018413202,57.0944445,157.11,157.06,0.03]
["bitfinex","SOLUSD",1741018413825,50.7294445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018414823,57.0959445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018416820,6.3665,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018417043,271.1294445,157.11,157.06,0.03]
["bitfinex","SOLUSD",1741018417221,50.7294445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018418039,0.033,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018418203,50.7294445,157.11,157.06,0.03]
["bitfinex","SOLUSD",1741018418406,0.033,157.12,157.08,50.7294445]
["bitfinex","SOLUSD",1741018418611,0.033,157.12,157.07,50.7294445]
["bitfinex","SOLUSD",1741018419209,0.033,157.12,157.08,50.7294445]
["bitfinex","SOLUSD",1741018419525,0.033,157.12,157.1,50.7294445]
["bitfinex","SOLUSD",1741018419827,0.033,157.12,157.11,50.7294445]
["bitfinex","SOLUSD",1741018420017,0.033,157.12,157.11,69.37909336]
["bitfinex","SOLUSD",1741018420401,50.7624445,157.23,157.12,18.79181043]
["bitfinex","SOLUSD",1741018420601,50.7294445,157.21,157.13,6.3641]
["bitfinex","SOLUSD",1741018420832,50.7294445,157.17,157.09,22.2894]
["bitfinex","SOLUSD",1741018421159,1.66997784,157.2,157.09,15.9237]
["bitfinex","SOLUSD",1741018421453,50.7294445,157.16,157.09,66.6531445]
["bitfinex","SOLUSD",1741018421832,50.7294445,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018422134,50.7294445,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018422335,50.7294445,157.08,157.06,0.03]
["bitfinex","SOLUSD",1741018422638,0.14216157,157.16,157.06,0.03]
["bitfinex","SOLUSD",1741018422639,50.7294445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018422840,50.7294445,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018423151,50.7294445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018423332,50.7294445,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018423729,50.7294445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018424053,50.7294445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018424587,57.0959445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018425166,6.3665,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018425333,50.7294445,157.08,157.06,0.03]
["bitfinex","SOLUSD",1741018425530,6.3657,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018426333,50.7294445,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018426737,50.7294445,157.11,157.06,0.03]
["bitfinex","SOLUSD",1741018426934,50.7294445,157.08,157.06,0.03]
["bitfinex","SOLUSD",1741018427135,50.7294445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018428344,50.7294445,157.08,157.06,0.03]
["bitfinex","SOLUSD",1741018429055,6.3658,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018429248,50.7294445,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018429467,50.7294445,157.1,157.06,0.03]
["bitfinex","SOLUSD",1741018429654,6.3648,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018429845,57.0942445,157.12,157.06,0.03]
["bitfinex","SOLUSD",1741018430675,50.7294445,157.11,157.06,0.03]
["bitfinex","SOLUSD",1741018430876,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018431865,1.67087386,157.17,157.07,50.7294445]
["bitfinex","SOLUSD",1741018431866,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018432095,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018432255,6.3624,157.18,157.09,50.7294445]
["bitfinex","SOLUSD",1741018432256,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018432569,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018432976,50.7294445,157.17,157.1,57.0944445]
["bitfinex","SOLUSD",1741018433344,0.033,157.19,157.13,50.7294445]
["bitfinex","SOLUSD",1741018433566,0.033,157.23,157.18,69.37909336]
["bitfinex","SOLUSD",1741018433757,6.3931,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018433953,0.033,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018434175,0.033,157.23,157.13,18.64964886]
["bitfinex","SOLUSD",1741018434484,0.033,157.23,157.17,50.7294445]
["bitfinex","SOLUSD",1741018434863,50.7294445,157.2,157.1,12.6431]
["bitfinex","SOLUSD",1741018435052,50.7294445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018435249,0.033,157.23,157.15,50.7294445]
["bitfinex","SOLUSD",1741018435453,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018435897,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018436078,50.7294445,157.22,157.16,18.64964886]
["bitfinex","SOLUSD",1741018436397,0.033,157.23,157.16,18.64964886]
["bitfinex","SOLUSD",1741018436398,0.033,157.23,157.19,50.7294445]
["bitfinex","SOLUSD",1741018436574,0.033,157.23,157.21,50.7294445]
["bitfinex","SOLUSD",1741018436984,0.033,157.23,157.2,50.7294445]
["bitfinex","SOLUSD",1741018437493,0.033,157.23,157.19,69.37909336]
["bitfinex","SOLUSD",1741018437699,0.033,157.23,157.21,50.7294445]
["bitfinex","SOLUSD",1741018437903,0.033,157.23,157.22,69.37909336]
["bitfinex","SOLUSD",1741018438108,0.033,157.28,157.23,18.64964886]
["bitfinex","SOLUSD",1741018438394,0.033,157.28,157.27,50.7294445]
["bitfinex","SOLUSD",1741018439307,0.033,157.28,157.25,50.7294445]
["bitfinex","SOLUSD",1741018439673,0.033,157.28,157.24,57.1462445]
["bitfinex","SOLUSD",1741018439872,0.033,157.28,157.24,50.7294445]
["bitfinex","SOLUSD",1741018440100,0.033,157.28,157.25,50.7294445]
["bitfinex","SOLUSD",1741018440606,0.033,157.28,157.2,50.7294445]
["bitfinex","SOLUSD",1741018440899,0.033,157.3,157.18,50.7294445]
["bitfinex","SOLUSD",1741018440900,50.7294445,157.25,157.18,50.7294445]
["bitfinex","SOLUSD",1741018441103,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018441273,50.7294445,157.25,157.17,50.7294445]
["bitfinex","SOLUSD",1741018441471,50.7294445,157.25,157.14,9.85382974]
["bitfinex","SOLUSD",1741018441472,50.7294445,157.22,157.14,9.85382974]
["bitfinex","SOLUSD",1741018441676,50.7294445,157.21,157.14,60.58327424]
["bitfinex","SOLUSD",1741018441877,1.66976299,157.25,157.14,9.85382974]
["bitfinex","SOLUSD",1741018441878,50.7294445,157.19,157.14,9.85382974]
["bitfinex","SOLUSD",1741018442107,50.7294445,157.18,157.14,9.85382974]
["bitfinex","SOLUSD",1741018442402,220.4,157.24,157.14,9.85382974]
["bitfinex","SOLUSD",1741018442403,50.7294445,157.15,157.14,9.85382974]
["bitfinex","SOLUSD",1741018442906,50.7294445,157.16,157.14,9.85382974]
["bitfinex","SOLUSD",1741018443091,50.7294445,157.17,157.14,9.85382974]
["bitfinex","SOLUSD",1741018443420,6.3617,157.19,157.14,9.85382974]
["bitfinex","SOLUSD",1741018443790,6.3617,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018443791,57.0911445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018444197,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018444398,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018444614,50.7294445,157.12,157.06,3.7]
["bitfinex","SOLUSD",1741018444991,50.7294445,157.11,157.06,3.7]
["bitfinex","SOLUSD",1741018445616,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018445798,223.65510998,157.18,157.06,60.7963445]
["bitfinex","SOLUSD",1741018445799,50.7294445,157.13,157.06,60.7963445]
["bitfinex","SOLUSD",1741018446223,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018446422,1.67078472,157.17,157.09,50.7294445]
["bitfinex","SOLUSD",1741018446423,50.7294445,157.17,157.09,50.7294445]
["bitfinex","SOLUSD",1741018446612,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018447141,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018447326,6.3621,157.18,157.09,50.7294445]
["bitfinex","SOLUSD",1741018447625,50.7294445,157.12,157.06,3.7]
["bitfinex","SOLUSD",1741018448714,21.67102249,157.15,157.06,0.03]
["bitfinex","SOLUSD",1741018448918,50.7294445,157.09,157.06,0.03]
["bitfinex","SOLUSD",1741018449108,50.7294445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018449289,57.0959445,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018450222,58.76777415,157.07,157.06,0.03]
["bitfinex","SOLUSD",1741018450519,58.76777415,157.07,157.06,0.0001]
["bitfinex","SOLUSD",1741018451130,58.90993572,157.07,157.06,0.0001]
["bitfinex","SOLUSD",1741018451920,62.18361412,157.07,157.06,0.0001]
["bitfinex","SOLUSD",1741018452137,112.91305862,157.07,157.06,0.0001]
["bitfinex","SOLUSD",1741018452438,112.91305862,157.07,156.98,0.03]
["bitfinex","SOLUSD",1741018452439,0.14216157,157.03,156.98,0.03]
["bitfinex","SOLUSD",1741018452607,121.458889,156.99,156.98,0.03]
["bitfinex","SOLUSD",1741018452802,123.27406979,156.99,156.98,0.0001]
["bitfinex","SOLUSD",1741018453018,72.54462529,156.99,156.98,0.0001]
["bitfinex","SOLUSD",1741018453228,78.91442529,156.99,156.98,0.0001]
["bitfinex","SOLUSD",1741018453540,145.56836979,156.99,156.95,0.03]
["bitfinex","SOLUSD",1741018453705,101.458889,156.96,156.94,3.67]
["bitfinex","SOLUSD",1741018453904,134.80273225,156.95,156.94,3.67]
["bitfinex","SOLUSD",1741018454127,133.1294445,156.95,156.94,3.67]
["bitfinex","SOLUSD",1741018454542,220.54216157,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741018454718,271.1294445,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741018455515,226.7718,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741018455742,133.1294445,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741018456042,82.4,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741018456217,195.0996445,156.98,156.93,0.03]
["bitfinex","SOLUSD",1741018456426,133.1294445,157.01,156.94,50.7294445]
["bitfinex","SOLUSD",1741018456740,82.4,157.01,156.95,50.7294445]
["bitfinex","SOLUSD",1741018457234,82.4,157.01,156.97,50.7294445]
["bitfinex","SOLUSD",1741018457405,6.3671,157.06,156.99,50.7294445]
["bitfinex","SOLUSD",1741018457406,50.7294445,157.06,156.99,50.7294445]
["bitfinex","SOLUSD",1741018457841,50.7294445,157.06,156.96,18.64964886]
["bitfinex","SOLUSD",1741018457842,133.1294445,157.07,157.0,50.7294445]
["bitfinex","SOLUSD",1741018458134,82.4,157.07,157.01,50.7294445]
["bitfinex","SOLUSD",1741018458734,50.7294445,157.09,157.02,50.7294445]
["bitfinex","SOLUSD",1741018459247,50.7294445,157.1,157.03,50.7294445]
["bitfinex","SOLUSD",1741018459455,50.7294445,157.09,157.02,50.7294445]
["bitfinex","SOLUSD",1741018459821,50.7294445,157.09,157.02,57.0978445]
["bitfinex","SOLUSD",1741018460022,50.7294445,157.1,157.03,50.7294445]
["bitfinex","SOLUSD",1741018460325,50.7294445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018460536,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018460742,139.4915445,157.18,157.11,50.7294445]
["bitfinex","SOLUSD",1741018460914,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018462346,50.7294445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018463038,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018463239,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018463542,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018463726,8.06634721,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018463727,50.7624445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018463933,0.033,157.17,157.11,50.7294445]
["bitfinex","SOLUSD",1741018464346,0.033,157.17,157.13,50.7294445]
["bitfinex","SOLUSD",1741018464653,0.033,157.17,157.15,50.7294445]
["bitfinex","SOLUSD",1741018464821,0.033,157.17,157.12,50.7294445]
["bitfinex","SOLUSD",1741018465022,0.033,157.17,157.11,50.7294445]
["bitfinex","SOLUSD",1741018465244,0.033,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018465245,50.7624445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018466162,0.033,157.17,157.12,50.7294445]
["bitfinex","SOLUSD",1741018466368,0.033,157.17,157.13,50.7294445]
["bitfinex","SOLUSD",1741018466868,0.033,157.17,157.1,18.64964886]
["bitfinex","SOLUSD",1741018466869,0.033,157.17,157.14,50.7294445]
["bitfinex","SOLUSD",1741018467043,0.033,157.17,157.15,50.7294445]
["bitfinex","SOLUSD",1741018467241,0.033,157.17,157.16,50.7294445]
["bitfinex","SOLUSD",1741018467762,0.033,157.17,157.16,57.0923445]
["bitfinex","SOLUSD",1741018467945,0.033,157.17,157.16,75.74199336]
["bitfinex","SOLUSD",1741018468144,0.033,157.17,157.16,76.84120583]
["bitfinex","SOLUSD",1741018468344,50.7624445,157.28,157.2,20.0]
["bitfinex","SOLUSD",1741018468545,50.7624445,157.28,157.21,50.7294445]
["bitfinex","SOLUSD",1741018469245,0.033,157.28,157.22,50.7294445]
["bitfinex","SOLUSD",1741018469670,50.7294445,157.23,157.14,11.5312261]
["bitfinex","SOLUSD",1741018469848,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018470063,50.7294445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018470281,1.66993443,157.21,157.09,5.00200877]
["bitfinex","SOLUSD",1741018470282,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018470770,50.7294445,157.18,157.11,50.7294445]
["bitfinex","SOLUSD",1741018471064,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018471363,50.7294445,157.13,157.07,6.1603]
["bitfinex","SOLUSD",1741018471566,50.7294445,157.11,157.06,9.85382974]
["bitfinex","SOLUSD",1741018471766,57.0942445,157.12,157.06,9.85382974]
["bitfinex","SOLUSD",1741018471952,22.2675,157.18,157.06,60.58327424]
["bitfinex","SOLUSD",1741018472151,1.67079655,157.17,157.07,18.64964886]
["bitfinex","SOLUSD",1741018472358,1.67079655,157.17,157.08,50.7294445]
["bitfinex","SOLUSD",1741018472553,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018472864,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018473563,50.7294445,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1741018473862,50.7294445,157.18,157.11,18.64964886]
["bitfinex","SOLUSD",1741018474043,50.7294445,157.18,157.11,69.37909336]
["bitfinex","SOLUSD",1741018474241,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018474861,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018475353,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018475773,57.0931445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018476950,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018477960,50.7294445,157.17,157.09,0.03]
["bitfinex","SOLUSD",1741018477961,50.7294445,157.18,157.11,69.37909336]
["bitfinex","SOLUSD",1741018478155,0.033,157.23,157.13,50.7294445]
["bitfinex","SOLUSD",1741018478348,50.7294445,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1741018478566,6.3609,157.21,157.13,18.64964886]
["bitfinex","SOLUSD",1741018478567,50.7294445,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1741018478961,50.7294445,157.19,157.13,69.37909336]
["bitfinex","SOLUSD",1741018479264,50.7294445,157.18,157.13,18.64964886]
["bitfinex","SOLUSD",1741018479571,50.7294445,157.19,157.13,18.64964886]
["bitfinex","SOLUSD",1741018479957,50.7294445,157.19,157.12,50.7294445]
["bitfinex","SOLUSD",1741018479958,50.7294445,157.16,157.1,50.7294445]
["bitfinex","SOLUSD",1741018480266,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018480675,1.67036892,157.18,157.09,0.03]
["bitfinex","SOLUSD",1741018480676,50.7294445,157.15,157.09,0.03]
["bitfinex","SOLUSD",1741018480976,22.2661,157.19,157.1,69.37909336]
["bitfinex","SOLUSD",1741018480977,6.3618,157.19,157.1,69.37909336]
["bitfinex","SOLUSD",1741018481182,50.7294445,157.15,157.09,0.03]
["bitfinex","SOLUSD",1741018481355,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018482052,50.7294445,157.15,157.09,18.67964886]
["bitfinex","SOLUSD",1741018482377,50.7294445,157.14,157.09,18.67964886]
["bitfinex","SOLUSD",1741018482580,50.7294445,157.13,157.09,0.03]
["bitfinex","SOLUSD",1741018482947,23.93948518,157.17,157.09,0.03]
["bitfinex","SOLUSD",1741018483154,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018484288,50.7294445,157.11,157.09,0.03]
["bitfinex","SOLUSD",1741018484762,50.7294445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018484966,6.3641,157.13,157.09,0.03]
["bitfinex","SOLUSD",1741018485174,50.7294445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018486179,57.0947445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018486877,6.3629,157.16,157.09,0.03]
["bitfinex","SOLUSD",1741018487084,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018487262,6.3629,157.16,157.09,0.03]
["bitfinex","SOLUSD",1741018487263,50.7294445,157.13,157.09,0.03]
["bitfinex","SOLUSD",1741018487584,50.7294445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018488374,50.7294445,157.11,157.09,0.03]
["bitfinex","SOLUSD",1741018489073,50.7294445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018490072,57.0947445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018493387,57.0947445,157.1,156.99,5.0734896]
["bitfinex","SOLUSD",1741018493388,73.0081445,157.1,156.95,6.0992]
["bitfinex","SOLUSD",1741018493593,50.7294445,157.03,156.95,56.8286445]
["bitfinex","SOLUSD",1741018493767,50.7294445,157.04,156.97,50.7294445]
["bitfinex","SOLUSD",1741018493962,82.4,157.09,156.99,50.7294445]
["bitfinex","SOLUSD",1741018494156,57.0967445,157.06,157.0,18.64964886]
["bitfinex","SOLUSD",1741018494357,50.7294445,157.05,156.98,50.7294445]
["bitfinex","SOLUSD",1741018495685,50.7294445,157.02,156.95,56.8286445]
["bitfinex","SOLUSD",1741018495890,50.7294445,157.01,156.96,18.64964886]
["bitfinex","SOLUSD",1741018496685,50.7294445,157.02,156.96,18.64964886]
["bitfinex","SOLUSD",1741018498708,50.7294445,157.04,156.98,18.64964886]
["bitfinex","SOLUSD",1741018498910,6.3666,157.07,156.98,18.64964886]
["bitfinex","SOLUSD",1741018498911,50.7294445,157.05,156.98,69.37909336]
["bitfinex","SOLUSD",1741018499613,50.7294445,157.05,156.98,75.74909336]
["bitfinex","SOLUSD",1741018500343,15.9142,157.1,156.98,75.74909336]
["bitfinex","SOLUSD",1741018500344,138.0,157.11,157.03,50.7294445]
["bitfinex","SOLUSD",1741018500512,50.7294445,157.11,157.04,50.7294445]
["bitfinex","SOLUSD",1741018500705,50.7294445,157.1,157.03,50.7294445]
["bitfinex","SOLUSD",1741018501030,50.7294445,157.09,157.02,50.7294445]
["bitfinex","SOLUSD",1741018501326,50.7294445,157.1,157.03,69.37909336]
["bitfinex","SOLUSD",1741018501511,50.7294445,157.11,157.04,50.7294445]
["bitfinex","SOLUSD",1741018501703,88.7638,157.14,157.05,50.7294445]
["bitfinex","SOLUSD",1741018501900,1.67103955,157.15,157.07,50.7294445]
["bitfinex","SOLUSD",1741018502101,50.7294445,157.16,157.1,50.7294445]
["bitfinex","SOLUSD",1741018502325,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018502503,50.7294445,157.13,157.06,20.0]
["bitfinex","SOLUSD",1741018502715,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018503028,50.7624445,157.17,157.1,69.37909336]
["bitfinex","SOLUSD",1741018503206,0.033,157.17,157.12,50.7294445]
["bitfinex","SOLUSD",1741018503534,0.033,157.17,157.13,18.64964886]
["bitfinex","SOLUSD",1741018503822,0.033,157.17,157.14,50.7294445]
["bitfinex","SOLUSD",1741018504030,50.7624445,157.17,157.11,50.7294445]
["bitfinex","SOLUSD",1741018504212,50.7624445,157.17,157.09,50.7294445]
["bitfinex","SOLUSD",1741018504213,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018504522,50.7294445,157.15,157.08,56.8872445]
["bitfinex","SOLUSD",1741018504730,50.7294445,157.13,157.08,6.1578]
["bitfinex","SOLUSD",1741018504897,50.7294445,157.13,157.09,18.64964886]
["bitfinex","SOLUSD",1741018505100,50.7294445,157.15,157.09,18.64964886]
["bitfinex","SOLUSD",1741018505299,0.033,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1741018505603,0.033,157.17,157.16,75.74199336]
["bitfinex","SOLUSD",1741018505822,0.033,157.23,157.17,18.64964886]
["bitfinex","SOLUSD",1741018506325,0.033,157.23,157.18,1.09847104]
["bitfinex","SOLUSD",1741018506499,0.033,157.23,157.19,18.64964886]
["bitfinex","SOLUSD",1741018506701,0.033,157.23,157.2,50.7294445]
["bitfinex","SOLUSD",1741018506930,0.033,157.23,157.17,7.78]
["bitfinex","SOLUSD",1741018506931,50.7294445,157.21,157.17,7.78]
["bitfinex","SOLUSD",1741018507127,50.7294445,157.2,157.17,7.78]
["bitfinex","SOLUSD",1741018507333,1.70297999,157.23,157.13,50.7294445]
["bitfinex","SOLUSD",1741018507535,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018507707,50.7294445,157.16,157.09,58.5094445]
["bitfinex","SOLUSD",1741018507907,50.7294445,157.15,157.09,7.78]
["bitfinex","SOLUSD",1741018508119,50.7294445,157.16,157.1,50.7294445]
["bitfinex","SOLUSD",1741018508328,50.7294445,157.16,157.09,58.5094445]
["bitfinex","SOLUSD",1741018508510,220.4,157.21,157.11,50.7294445]
["bitfinex","SOLUSD",1741018508712,82.4,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018508943,50.7294445,157.2,157.13,50.7294445]
["bitfinex","SOLUSD",1741018509244,50.7294445,157.19,157.13,50.7294445]
["bitfinex","SOLUSD",1741018510106,50.7294445,157.17,157.11,50.7294445]
["bitfinex","SOLUSD",1741018510306,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018510606,50.7294445,157.16,157.09,77.15909336]
["bitfinex","SOLUSD",1741018510815,50.7294445,157.14,157.08,45.96]
["bitfinex","SOLUSD",1741018511002,50.7294445,157.13,157.06,50.7294445]
["bitfinex","SOLUSD",1741018511232,50.7294445,157.13,157.06,18.64964886]
["bitfinex","SOLUSD",1741018511542,82.4,157.18,157.12,50.7294445]
["bitfinex","SOLUSD",1741018511723,0.033,157.2,157.15,50.7294445]
["bitfinex","SOLUSD",1741018512237,0.033,157.2,157.15,18.64964886]
["bitfinex","SOLUSD",1741018512442,0.033,157.2,157.17,50.7294445]
["bitfinex","SOLUSD",1741018512602,0.033,157.2,157.17,18.64964886]
["bitfinex","SOLUSD",1741018512807,0.033,157.2,157.18,50.7294445]
["bitfinex","SOLUSD",1741018513027,0.033,157.2,157.19,50.7294445]
["bitfinex","SOLUSD",1741018513414,0.033,157.23,157.22,20.0]
["bitfinex","SOLUSD",1741018513624,0.033,157.23,157.22,89.37909336]
["bitfinex","SOLUSD",1741018514208,0.033,157.23,157.22,95.88175493]
["bitfinex","SOLUSD",1741018514425,0.033,157.23,157.22,96.97917375]
["bitfinex","SOLUSD",1741018515622,0.033,157.23,157.22,101.96597665]
["bitfinex","SOLUSD",1741018516024,0.033,157.3,157.29,20.0]
["bitfinex","SOLUSD",1741018516227,0.033,157.3,157.2,50.7294445]
["bitfinex","SOLUSD",1741018516434,50.7294445,157.26,157.19,50.7294445]
["bitfinex","SOLUSD",1741018516745,50.7294445,157.25,157.19,20.0]
["bitfinex","SOLUSD",1741018516949,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018517255,50.7294445,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1741018517448,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018517654,50.7294445,157.24,157.19,20.0]
["bitfinex","SOLUSD",1741018518036,50.7294445,157.22,157.16,45.92]
["bitfinex","SOLUSD",1741018518434,50.7294445,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1741018518636,50.7294445,157.24,157.17,69.37909336]
["bitfinex","SOLUSD",1741018518841,50.7294445,157.27,157.21,18.64964886]
["bitfinex","SOLUSD",1741018519048,50.7294445,157.23,157.16,45.92]
["bitfinex","SOLUSD",1741018519232,50.7294445,157.22,157.16,96.6494445]
["bitfinex","SOLUSD",1741018519434,50.7294445,157.22,157.17,18.64964886]
["bitfinex","SOLUSD",1741018519632,50.7294445,157.26,157.19,50.7294445]
["bitfinex","SOLUSD",1741018519837,50.7294445,157.27,157.2,75.73999336]
["bitfinex","SOLUSD",1741018520247,50.7294445,157.27,157.21,50.7294445]
["bitfinex","SOLUSD",1741018520556,50.7294445,157.28,157.21,50.7294445]
["bitfinex","SOLUSD",1741018520752,133.1294445,157.29,157.23,18.64964886]
["bitfinex","SOLUSD",1741018521055,50.7624445,157.3,157.24,18.64964886]
["bitfinex","SOLUSD",1741018521559,0.033,157.3,157.24,69.37909336]
["bitfinex","SOLUSD",1741018521766,0.033,157.3,157.26,69.37909336]
["bitfinex","SOLUSD",1741018521933,50.7624445,157.3,157.22,50.7294445]
["bitfinex","SOLUSD",1741018522251,50.7294445,157.26,157.19,50.7294445]
["bitfinex","SOLUSD",1741018522663,50.7294445,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1741018522956,50.7294445,157.23,157.16,45.92]
["bitfinex","SOLUSD",1741018523159,50.7294445,157.22,157.16,45.92]
["bitfinex","SOLUSD",1741018523358,50.7294445,157.18,157.11,56.7711445]
["bitfinex","SOLUSD",1741018523527,50.7294445,157.17,157.11,63.1359445]
["bitfinex","SOLUSD",1741018523733,50.7294445,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1741018524234,6.3615,157.2,157.09,0.03]
["bitfinex","SOLUSD",1741018524235,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018524739,50.7294445,157.14,157.09,18.67964886]
["bitfinex","SOLUSD",1741018524940,50.7294445,157.16,157.09,69.40909336]
["bitfinex","SOLUSD",1741018525160,50.7294445,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1741018525356,50.7294445,157.14,157.09,0.03]
["bitfinex","SOLUSD",1741018525538,50.7294445,157.15,157.09,18.67964886]
["bitfinex","SOLUSD",1741018525856,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018526060,50.7294445,157.18,157.12,18.64964886]
["bitfinex","SOLUSD",1741018526252,50.7294445,157.17,157.12,18.64964886]
["bitfinex","SOLUSD",1741018526450,50.7294445,157.15,157.09,0.03]
["bitfinex","SOLUSD",1741018526651,50.7294445,157.12,157.09,0.03]
["bitfinex","SOLUSD",1741018526960,50.7294445,157.13,157.09,0.03]
["bitfinex","SOLUSD",1741018527152,1.67051885,157.16,157.09,0.03]
["bitfinex","SOLUSD",1741018527360,50.7294445,157.13,157.09,0.03]
["bitfinex","SOLUSD",1741018527556,50.7294445,157.12,157.09,0.03]
["bitfinex","SOLUSD",1741018527764,50.7294445,157.13,157.09,0.03]
["bitfinex","SOLUSD",1741018528258,50.7294445,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018528469,52.54329889,157.1,157.09,0.03]
["bitfinex","SOLUSD",1741018528841,52.54329889,157.1,157.09,0.0001]
["bitfinex","SOLUSD",1741018529169,20.0,157.07,156.98,45.9]
["bitfinex","SOLUSD",1741018529341,1.67219793,157.06,156.98,45.9]
["bitfinex","SOLUSD",1741018529540,50.7294445,157.02,156.98,45.9]
["bitfinex","SOLUSD",1741018529744,50.7294445,157.04,156.97,60.58327424]
["bitfinex","SOLUSD",1741018529943,50.7294445,157.05,156.98,50.7294445]
["bitfinex","SOLUSD",1741018530266,31.8187,157.14,156.98,50.7294445]
["bitfinex","SOLUSD",1741018530267,50.7294445,157.1,157.03,18.64964886]
["bitfinex","SOLUSD",1741018530471,50.7294445,157.11,157.03,69.37909336]
["bitfinex","SOLUSD",1741018530647,50.7294445,157.11,157.04,50.7294445]
["bitfinex","SOLUSD",1741018530842,50.7294445,157.1,157.04,18.64964886]
["bitfinex","SOLUSD",1741018531147,144.3638,157.14,157.0,20.0]
["bitfinex","SOLUSD",1741018531148,138.0,157.14,157.07,18.64964886]
["bitfinex","SOLUSD",1741018531355,50.7294445,157.14,157.07,69.37909336]
["bitfinex","SOLUSD",1741018531540,50.7294445,157.13,157.07,18.64964886]
["bitfinex","SOLUSD",1741018531748,50.7294445,157.16,157.1,18.64964886]
["bitfinex","SOLUSD",1741018531963,50.7294445,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1741018532174,50.7294445,157.17,157.07,6.3664]
["bitfinex","SOLUSD",1741018532175,50.7294445,157.15,157.08,50.7294445]
["bitfinex","SOLUSD",1741018532549,50.7294445,157.17,157.11,18.64964886]
["bitfinex","SOLUSD",1741018532877,50.7294445,157.21,157.14,70.7294445]
["bitfinex","SOLUSD",1741018533168,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018533376,52.39962087,157.24,157.17,69.37909336]
["bitfinex","SOLUSD",1741018533549,50.7294445,157.24,157.17,69.37909336]
["bitfinex","SOLUSD",1741018533753,50.7294445,157.22,157.15,38.64964886]
["bitfinex","SOLUSD",1741018534072,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018534543,50.7294445,157.22,157.15,89.37909336]
["bitfinex","SOLUSD",1741018534748,1.66989919,157.25,157.16,50.7294445]
["bitfinex","SOLUSD",1741018534945,50.7294445,157.23,157.17,18.64964886]
["bitfinex","SOLUSD",1741018535158,50.7294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018535360,50.7294445,157.23,157.16,18.64964886]
["bitfinex","SOLUSD",1741018535553,50.7294445,157.19,157.12,57.0939445]
["bitfinex","SOLUSD",1741018535756,50.7294445,157.13,157.05,6.3384]
["bitfinex","SOLUSD",1741018535955,50.7294445,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1741018536175,1.67036348,157.18,157.05,6.3384]
["bitfinex","SOLUSD",1741018536371,240.54216157,157.17,157.04,57.0971445]
["bitfinex","SOLUSD",1741018536573,50.7294445,157.08,157.04,18.64964886]
["bitfinex","SOLUSD",1741018536774,50.7294445,157.1,157.04,18.64964886]
["bitfinex","SOLUSD",1741018536947,50.7294445,157.1,157.03,16.22192974]
["bitfinex","SOLUSD",1741018537153,50.7294445,157.07,157.03,9.85382974]
["bitfinex","SOLUSD",1741018537453,1.67137906,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1741018537454,50.7294445,157.09,157.03,18.64964886]
["bitfinex","SOLUSD",1741018537875,50.7294445,157.08,157.01,50.7294445]
["bitfinex","SOLUSD",1741018538173,50.7294445,157.07,157.01,18.64964886]
["bitfinex","SOLUSD",1741018538353,50.7294445,157.08,157.01,69.37909336]
["bitfinex","SOLUSD",1741018538758,8.03671141,157.11,157.01,69.37909336]
["bitfinex","SOLUSD",1741018539057,50.7294445,157.08,157.01,69.37909336]
["bitfinex","SOLUSD",1741018539258,8.03671141,157.11,156.98,5.12783894]
["bitfinex","SOLUSD",1741018539259,50.7294445,157.05,156.98,50.7294445]
["bitfinex","SOLUSD",1741018539461,50.7294445,157.02,156.97,0.03]
["bitfinex","SOLUSD",1741018539656,220.4,157.06,156.97,0.03]
["bitfinex","SOLUSD",1741018539657,52.40166441,157.01,156.97,0.03]
["bitfinex","SOLUSD",1741018539852,50.7294445,156.99,156.97,0.03]
["bitfinex","SOLUSD",1741018540074,50.7294445,156.98,156.97,0.03]
["bitfinex","SOLUSD",1741018540279,50.7294445,157.0,156.97,0.03]
["bitfinex","SOLUSD",1741018540576,50.7294445,156.98,156.97,0.03]
["bitfinex","SOLUSD",1741018540749,1.67232501,157.0,156.97,0.03]
["bitfinex","SOLUSD",1741018540750,50.7294445,156.99,156.97,0.03]
["bitfinex","SOLUSD",1741018540949,1.67259635,156.98,156.97,0.03]
["bitfinex","SOLUSD",1741018541276,52.40204085,156.98,156.97,0.03]
["bitfinex","SOLUSD",1741018541649,0.14216157,156.97,156.94,0.03]
["bitfinex","SOLUSD",1741018541868,0.14216157,156.91,156.9,9.85382974]
["bitfinex","SOLUSD",1741018542074,272.94513446,156.91,156.9,9.85382974]
["bitfinex","SOLUSD",1741018542281,271.27160607,156.91,156.87,0.03]
["bitfinex","SOLUSD",1741018542476,50.7294445,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741018542651,82.4,156.91,156.87,0.03]
["bitfinex","SOLUSD",1741018542851,1.67341538,156.9,156.87,0.03]
["bitfinex","SOLUSD",1741018543178,133.1294445,156.91,156.87,0.03]
["bitfinex","SOLUSD",1741018543351,82.4,156.91,156.87,0.03]
["bitfinex","SOLUSD",1741018543675,50.7294445,156.94,156.87,18.67964886]
["bitfinex","SOLUSD",1741018543876,50.7294445,156.93,156.87,0.03]
["bitfinex","SOLUSD",1741018544051,50.7294445,156.94,156.87,50.7594445]
["bitfinex","SOLUSD",1741018544256,50.7294445,156.92,156.87,0.03]
["bitfinex","SOLUSD",1741018544769,50.7294445,156.9,156.87,0.03]
["bitfinex","SOLUSD",1741018545482,220.54216157,156.94,156.87,0.03]
["bitfinex","SOLUSD",1741018545483,50.7294445,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741018545686,101.60105057,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741018545884,107.97525057,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741018546383,50.7294445,156.82,156.81,0.03]
["bitfinex","SOLUSD",1741018547260,50.7294445,156.83,156.81,0.03]
["bitfinex","SOLUSD",1741018547551,52.40370932,156.82,156.81,0.03]
["bitfinex","SOLUSD",1741018548179,50.7294445,156.83,156.81,0.03]
["bitfinex","SOLUSD",1741018548582,50.7294445,156.84,156.81,0.03]
["bitfinex","SOLUSD",1741018549079,52.40361946,156.85,156.81,0.03]
["bitfinex","SOLUSD",1741018549656,1.67407471,156.9,156.81,50.7594445]
["bitfinex","SOLUSD",1741018549860,141.17691921,156.9,156.83,50.7294445]
["bitfinex","SOLUSD",1741018550075,50.7294445,156.87,156.81,0.03]
["bitfinex","SOLUSD",1741018550470,50.7294445,156.88,156.81,50.7594445]
["bitfinex","SOLUSD",1741018550665,52.4031955,156.88,156.81,50.7594445]
["bitfinex","SOLUSD",1741018551769,52.4031955,156.88,156.81,57.1362445]
["bitfinex","SOLUSD",1741018552074,82.433,156.9,156.82,50.7294445]
["bitfinex","SOLUSD",1741018552290,50.7294445,156.88,156.81,57.1362445]
["bitfinex","SOLUSD",1741018552479,50.7294445,156.88,156.81,50.7594445]
["bitfinex","SOLUSD",1741018552677,50.7294445,156.86,156.81,0.03]
["bitfinex","SOLUSD",1741018552989,50.7294445,156.83,156.81,0.03]
["bitfinex","SOLUSD",1741018553305,52.40386374,156.82,156.81,0.03]
["bitfinex","SOLUSD",1741018553804,50.7294445,156.84,156.81,0.03]
["bitfinex","SOLUSD",1741018553989,52.40385986,156.85,156.81,0.03]
["bitfinex","SOLUSD",1741018554184,220.4,156.86,156.81,0.03]
["bitfinex","SOLUSD",1741018554386,50.7294445,156.88,156.81,0.03]
["bitfinex","SOLUSD",1741018554592,50.7294445,156.86,156.81,0.03]
["bitfinex","SOLUSD",1741018554902,50.7294445,156.85,156.81,0.03]
["bitfinex","SOLUSD",1741018555288,50.7294445,156.84,156.81,0.03]
["bitfinex","SOLUSD",1741018555603,188.7294445,156.88,156.81,50.7594445]
["bitfinex","SOLUSD",1741018555781,138.0,156.88,156.81,6.4069]
["bitfinex","SOLUSD",1741018556107,50.7294445,156.89,156.81,6.4069]
["bitfinex","SOLUSD",1741018556293,139.5359445,156.9,156.83,50.7294445]
["bitfinex","SOLUSD",1741018556618,0.033,156.9,156.85,50.7294445]
["bitfinex","SOLUSD",1741018557179,0.033,156.9,156.81,42.10572527]
["bitfinex","SOLUSD",1741018557180,0.033,156.9,156.87,50.7294445]
["bitfinex","SOLUSD",1741018557410,0.033,156.9,156.89,50.7294445]
["bitfinex","SOLUSD",1741018557609,0.033,156.9,156.81,29.9497]
["bitfinex","SOLUSD",1741018557904,0.033,156.9,156.87,50.7294445]
["bitfinex","SOLUSD",1741018558088,0.033,156.9,156.88,50.7294445]
["bitfinex","SOLUSD",1741018558499,0.033,156.9,156.89,69.37909336]
["bitfinex","SOLUSD",1741018559087,0.0001,156.9,156.89,69.37909336]
["bitfinex","SOLUSD",1741018559285,138.0,157.03,156.93,20.0]
["bitfinex","SOLUSD",1741018559485,133.1294445,157.05,156.98,50.7294445]
["bitfinex","SOLUSD",1741018559695,82.4,157.05,156.97,18.64964886]
["bitfinex","SOLUSD",1741018559906,133.1294445,157.05,156.97,18.64964886]
["bitfinex","SOLUSD",1741018560091,133.1294445,157.05,156.99,50.7294445]
["bitfinex","SOLUSD",1741018560611,138.033,157.06,157.0,50.7294445]
["bitfinex","SOLUSD",1741018560904,0.033,157.06,157.02,50.7294445]
["bitfinex","SOLUSD",1741018561116,0.033,157.06,157.0,70.7294445]
["bitfinex","SOLUSD",1741018561285,0.033,157.06,157.01,50.7294445]
["bitfinex","SOLUSD",1741018561706,0.033,157.06,157.03,50.7294445]
["bitfinex","SOLUSD",1741018561884,0.033,157.06,157.04,50.7294445]
["bitfinex","SOLUSD",1741018562080,50.7624445,157.06,156.95,6.371]
["bitfinex","SOLUSD",1741018562390,0.033,157.06,156.93,15.07552128]
["bitfinex","SOLUSD",1741018562601,0.033,157.06,157.0,20.0]
["bitfinex","SOLUSD",1741018562916,0.033,157.05,157.03,18.64964886]
["bitfinex","SOLUSD",1741018563206,0.033,157.05,157.04,146.55743786]
["bitfinex","SOLUSD",1741018563407,0.033,157.06,157.04,146.55743786]
["bitfinex","SOLUSD",1741018563408,0.033,157.06,157.05,18.64964886]
["bitfinex","SOLUSD",1741018563613,0.033,157.06,157.05,69.37909336]
["bitfinex","SOLUSD",1741018563820,0.033,157.06,157.05,75.88855493]
["bitfinex","SOLUSD",1741018564116,6.56,157.26,157.05,75.88855493]
["bitfinex","SOLUSD",1741018564117,82.4,157.24,157.16,50.7294445]
["bitfinex","SOLUSD",1741018564406,1.66987169,157.23,157.12,20.0]
["bitfinex","SOLUSD",1741018564607,50.7294445,157.21,157.12,20.0]
["bitfinex","SOLUSD",1741018564925,50.7294445,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018565211,1.6704386,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018565212,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018565410,50.7294445,157.21,157.13,18.64964886]
["bitfinex","SOLUSD",1741018565618,50.7294445,157.22,157.15,50.7294445]
["bitfinex","SOLUSD",1741018566109,133.1294445,157.24,157.17,50.7294445]
["bitfinex","SOLUSD",1741018566316,50.7294445,157.2,157.11,6.3646]
["bitfinex","SOLUSD",1741018566518,50.7294445,157.17,157.1,50.7294445]
["bitfinex","SOLUSD",1741018566822,50.7294445,157.16,157.09,57.0948445]
["bitfinex","SOLUSD",1741018567013,50.7294445,157.16,157.09,50.7294445]
["bitfinex","SOLUSD",1741018567316,50.7294445,157.19,157.13,50.7294445]
["bitfinex","SOLUSD",1741018567622,82.4,157.21,157.16,50.7294445]
["bitfinex","SOLUSD",1741018567785,0.033,157.22,157.2,50.7294445]
["bitfinex","SOLUSD",1741018567988,0.033,157.25,157.22,18.64964886]
["bitfinex","SOLUSD",1741018568218,0.033,157.25,157.24,69.37909336]
["bitfinex","SOLUSD",1741018569109,0.033,157.25,157.24,69.52125493]
["bitfinex","SOLUSD",1741018569702,0.033,157.28,157.27,20.0]
["bitfinex","SOLUSD",1741018569911,0.033,157.28,157.27,77.0878445]
["bitfinex","SOLUSD",1741018570100,0.033,157.28,157.27,95.73749336]
["bitfinex","SOLUSD",1741018570421,0.033,157.28,157.27,95.87965493]
["bitfinex","SOLUSD",1741018570609,0.033,157.3,157.28,18.79181043]
["bitfinex","SOLUSD",1741018570809,0.033,157.3,157.29,69.37909336]
["bitfinex","SOLUSD",1741018571045,0.033,157.3,157.29,74.58984978]
["bitfinex","SOLUSD",1741018571211,0.6035031,157.34,157.33,20.0]
["bitfinex","SOLUSD",1741018571385,0.6035031,157.34,157.33,89.52125493]
["bitfinex","SOLUSD",1741018572024,2.0,157.28,157.06,6.3669]
["bitfinex","SOLUSD",1741018572188,2.0,157.28,157.05,9.74896698]
["bitfinex","SOLUSD",1741018572189,50.7294445,157.18,157.1,50.7294445]
["bitfinex","SOLUSD",1741018572384,50.7294445,157.14,157.07,50.7294445]
["bitfinex","SOLUSD",1741018572623,1.67057055,157.18,157.08,50.7294445]
["bitfinex","SOLUSD",1741018572921,82.4,157.19,157.08,20.0]
["bitfinex","SOLUSD",1741018573104,82.4,157.19,157.09,18.64964886]
["bitfinex","SOLUSD",1741018573298,1.67050197,157.2,157.05,9.74896698]
["bitfinex","SOLUSD",1741018573610,1.67050197,157.2,157.06,18.79181043]
["bitfinex","SOLUSD",1741018573800,82.4,157.21,157.14,50.7294445]
["bitfinex","SOLUSD",1741018574296,82.4,157.21,157.16,18.64964886]
["bitfinex","SOLUSD",1741018574619,50.7294445,157.23,157.17,18.64964886]
["bitfinex","SOLUSD",1741018574795,220.4,157.27,157.18,50.7294445]
["bitfinex","SOLUSD",1741018574796,50.7294445,157.25,157.18,50.7294445]
["bitfinex","SOLUSD",1741018574994,82.4,157.27,157.22,50.7294445]
["bitfinex","SOLUSD",1741018575300,0.033,157.3,157.26,70.7294445]
["bitfinex","SOLUSD",1741018575702,0.033,157.3,157.26,20.0]
["bitfinex","SOLUSD",1741018576099,50.7294445,157.29,157.21,50.7294445]
["bitfinex","SOLUSD",1741018576424,50.7294445,157.28,157.21,50.7294445]
["bitfinex","SOLUSD",1741018576624,50.7294445,157.29,157.22,18.64964886]
["bitfinex","SOLUSD",1741018577124,50.7294445,157.26,157.19,50.7294445]
["bitfinex","SOLUSD",1741018577290,50.7294445,157.23,157.16,50.7294445]
["bitfinex","SOLUSD",1741018577490,50.7294445,157.23,157.19,20.0]
["bitfinex","SOLUSD",1741018577717,50.7294445,157.25,157.19,20.0]
["bitfinex","SOLUSD",1741018577915,50.7294445,157.26,157.2,18.64964886]
["bitfinex","SOLUSD",1741018578788,220.4,157.28,157.21,50.7294445]
["bitfinex","SOLUSD",1741018579011,50.7624445,157.3,157.23,18.64964886]
["bitfinex","SOLUSD",1741018579212,0.033,157.3,157.26,18.64964886]
["bitfinex","SOLUSD",1741018579720,0.033,157.3,157.27,18.64964886]
["bitfinex","SOLUSD",1741018579927,0.033,157.3,157.27,69.37909336]
["bitfinex","SOLUSD",1741018580592,0.033,157.3,157.29,18.64964886]
["bitfinex","SOLUSD",1741018580796,0.033,157.3,157.29,69.37909336]
["bitfinex","SOLUSD",1741018581100,0.033,157.3,157.29,18.64964886]
["bitfinex","SOLUSD",1741018581504,0.033,157.3,157.29,69.37909336]
["bitfinex","SOLUSD",1741018582102,0.033,157.3,157.29,18.64964886]
["bitfinex","SOLUSD",1741018582717,0.033,157.3,157.25,57.2307445]
["bitfinex","SOLUSD",1741018583017,0.033,157.3,157.29,38.79181043]
["bitfinex","SOLUSD",1741018583521,0.033,157.3,157.29,38.64964886]
["bitfinex","SOLUSD",1741018583903,0.033,157.3,157.22,7.72]
["bitfinex","SOLUSD",1741018584106,0.033,157.3,157.24,50.7294445]
["bitfinex","SOLUSD",1741018584294,0.033,157.3,157.25,69.37909336]
["bitfinex","SOLUSD",1741018584495,0.033,157.3,157.25,18.64964886]
["bitfinex","SOLUSD",1741018584717,0.033,157.3,157.25,50.7294445]
["bitfinex","SOLUSD",1741018584912,0.033,157.3,157.22,14.0805]
["bitfinex","SOLUSD",1741018584913,0.033,157.3,157.29,69.37909336]
["bitfinex","SOLUSD",1741018586226,0.033,157.3,157.29,75.73669336]
["bitfinex","SOLUSD",1741018586590,0.033,157.3,157.29,69.37909336]
["bitfinex","SOLUSD",1741018586997,0.033,157.3,157.29,18.64964886]
["bitfinex","SOLUSD",1741018587323,0.033,157.3,157.29,69.37909336]
["bitfinex","SOLUSD",1741018587525,0.033,157.3,157.29,75.73669336]
["bitfinex","SOLUSD",1741018587825,0.6035031,157.34,157.33,38.64964886]
["bitfinex","SOLUSD",1741018588033,0.6035031,157.34,157.33,89.37909336]
["bitfinex","SOLUSD",1741018588202,0.6035031,157.34,157.33,89.52125493]
["bitfinex","SOLUSD",1741018588527,0.0218246,157.35,157.34,18.79181043]
["bitfinex","SOLUSD",1741018588819,0.0218246,157.35,157.34,69.52125493]
["bitfinex","SOLUSD",1741018589399,0.033,157.36,157.34,69.52125493]
["bitfinex","SOLUSD",1741018589400,0.033,157.36,157.34,75.87685493]
["bitfinex","SOLUSD",1741018589603,0.033,157.36,157.35,69.37909336]
["bitfinex","SOLUSD",1741018589811,0.033,157.37,157.36,18.64964886]
["bitfinex","SOLUSD",1741018590010,0.033,157.37,157.36,120.10853786]
["bitfinex","SOLUSD",1741018590214,0.033,157.37,157.36,69.37909336]
["bitfinex","SOLUSD",1741018590626,0.033,157.37,157.36,120.25069943]
["bitfinex","SOLUSD",1741018590806,0.033,157.44,157.37,0.14216157]
["bitfinex","SOLUSD",1741018591116,0.033,157.44,157.42,20.0]
["bitfinex","SOLUSD",1741018591326,0.033,157.44,157.43,69.52125493]
["bitfinex","SOLUSD",1741018591527,0.033,157.44,157.43,75.87325493]
["bitfinex","SOLUSD",1741018591727,0.033,157.46,157.45,38.79181043]
["bitfinex","SOLUSD",1741018592031,0.033,157.46,157.45,89.37909336]
["bitfinex","SOLUSD",1741018592530,0.033,157.46,157.45,18.64964886]
["bitfinex","SOLUSD",1741018593111,0.033,157.46,157.45,69.37909336]
["bitfinex","SOLUSD",1741018594030,0.033,157.46,157.45,18.64964886]
["bitfinex","SOLUSD",1741018594330,0.033,157.46,157.45,69.37909336]
["bitfinex","SOLUSD",1741018595027,0.033,157.46,157.45,75.73029336]
["bitfinex","SOLUSD",1741018595231,0.033,157.46,157.45,75.87245493]
["bitfinex","SOLUSD",1741018595426,0.033,157.46,157.45,69.52125493]
["bitfinex","SOLUSD",1741018595627,0.033,157.46,157.45,18.64964886]
["bitfinex","SOLUSD",1741018595932,0.033,157.46,157.45,38.64964886]
["bitfinex","SOLUSD",1741018596507,0.033,157.46,157.45,89.37909336]
["bitfinex","SOLUSD",1741018597037,0.033,157.46,157.45,75.87245493]
["bitfinex","SOLUSD",1741018597217,57.0766445,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1741018598134,50.7294445,157.52,157.37,6.4515]
["bitfinex","SOLUSD",1741018598303,22.2151,157.55,157.37,6.4515]
["bitfinex","SOLUSD",1741018598304,50.7294445,157.5,157.43,50.7294445]
["bitfinex","SOLUSD",1741018598507,50.7294445,157.5,157.44,18.64964886]
["bitfinex","SOLUSD",1741018598839,50.7294445,157.51,157.45,18.64964886]
["bitfinex","SOLUSD",1741018599205,1.66631844,157.54,157.44,69.37909336]
["bitfinex","SOLUSD",1741018599406,1.66631844,157.54,157.46,18.64964886]
["bitfinex","SOLUSD",1741018599628,6.3472,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1741018599805,6.3802,157.55,157.5,18.64964886]
["bitfinex","SOLUSD",1741018600007,57.1096445,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1741018600208,6.3802,157.55,157.49,69.37909336]
["bitfinex","SOLUSD",1741018600927,0.033,157.55,157.5,50.7294445]
["bitfinex","SOLUSD",1741018601427,50.7624445,157.55,157.48,70.7294445]
["bitfinex","SOLUSD",1741018601622,0.033,157.55,157.49,50.7294445]
["bitfinex","SOLUSD",1741018602320,0.033,157.55,157.53,50.7294445]
["bitfinex","SOLUSD",1741018602529,0.033,157.55,157.52,50.7294445]
["bitfinex","SOLUSD",1741018602733,0.033,157.55,157.51,50.7294445]
["bitfinex","SOLUSD",1741018602929,0.033,157.55,157.46,0.14216157]
["bitfinex","SOLUSD",1741018603113,0.033,157.55,157.49,50.7294445]
["bitfinex","SOLUSD",1741018603315,50.7294445,157.54,157.47,50.7294445]
["bitfinex","SOLUSD",1741018603717,50.7294445,157.53,157.46,50.7294445]
["bitfinex","SOLUSD",1741018603915,6.3484,157.52,157.46,50.7294445]
["bitfinex","SOLUSD",1741018604115,6.3481,157.53,157.48,50.7294445]
["bitfinex","SOLUSD",1741018604324,6.3481,157.53,157.47,69.37909336]
["bitfinex","SOLUSD",1741018604528,50.7294445,157.54,157.47,69.37909336]
["bitfinex","SOLUSD",1741018604529,57.1098445,157.55,157.49,18.64964886]
["bitfinex","SOLUSD",1741018604739,6.3804,157.55,157.49,69.37909336]
["bitfinex","SOLUSD",1741018604936,57.1098445,157.55,157.47,18.64964886]
["bitfinex","SOLUSD",1741018605116,0.033,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1741018605443,6.3803,157.55,157.51,18.64964886]
["bitfinex","SOLUSD",1741018605617,6.3803,157.55,157.5,69.37909336]
["bitfinex","SOLUSD",1741018605812,0.033,157.55,157.52,18.64964886]
["bitfinex","SOLUSD",1741018606216,0.033,157.55,157.53,18.64964886]
["bitfinex","SOLUSD",1741018606632,0.033,157.55,157.54,18.64964886]
["bitfinex","SOLUSD",1741018608046,0.033,157.55,157.54,75.72659336]
["bitfinex","SOLUSD",1741018608343,0.033,157.55,157.54,75.86875493]
["bitfinex","SOLUSD",1741018608579,0.033,157.59,157.58,20.14216157]
["bitfinex","SOLUSD",1741018608755,0.6035031,157.65,157.59,18.64964886]
["bitfinex","SOLUSD",1741018609047,0.6035031,157.65,157.62,20.0]
["bitfinex","SOLUSD",1741018609223,0.6035031,157.65,157.63,69.37909336]
["bitfinex","SOLUSD",1741018609936,0.6035031,157.65,157.63,18.64964886]
["bitfinex","SOLUSD",1741018610326,0.6035031,157.65,157.6,50.7294445]
["bitfinex","SOLUSD",1741018610722,0.6035031,157.65,157.63,20.0]
["bitfinex","SOLUSD",1741018611020,6.9467031,157.65,157.62,20.0]
["bitfinex","SOLUSD",1741018611221,57.6761476,157.65,157.58,50.7294445]
["bitfinex","SOLUSD",1741018611420,57.6761476,157.65,157.56,6.3463]
["bitfinex","SOLUSD",1741018611421,50.7294445,157.6,157.53,50.7294445]
["bitfinex","SOLUSD",1741018611630,50.7294445,157.59,157.52,58.2894445]
["bitfinex","SOLUSD",1741018611828,22.2044,157.63,157.53,50.7294445]
["bitfinex","SOLUSD",1741018612029,57.0733445,157.63,157.56,50.7294445]
["bitfinex","SOLUSD",1741018612249,0.033,157.59,157.58,18.64964886]
["bitfinex","SOLUSD",1741018613249,0.033,157.59,157.58,69.52125493]
["bitfinex","SOLUSD",1741018613848,0.033,157.59,157.58,75.86715493]
["bitfinex","SOLUSD",1741018614537,0.033,157.59,157.58,69.52125493]
["bitfinex","SOLUSD",1741018614733,0.033,157.59,157.58,75.86715493]
["bitfinex","SOLUSD",1741018616171,0.6035031,157.65,157.62,20.14216157]
["bitfinex","SOLUSD",1741018616336,0.6035031,157.65,157.64,69.52125493]
["bitfinex","SOLUSD",1741018616539,0.6035031,157.65,157.64,18.64964886]
["bitfinex","SOLUSD",1741018617426,0.6035031,157.65,157.64,69.52125493]
["bitfinex","SOLUSD",1741018618063,0.6035031,157.65,157.64,25.13531043]
["bitfinex","SOLUSD",1741018618270,0.6035031,157.65,157.64,18.64964886]
["bitfinex","SOLUSD",1741018618751,6.9466031,157.65,157.6,50.7294445]
["bitfinex","SOLUSD",1741018618953,6.9466031,157.65,157.64,18.79181043]
["bitfinex","SOLUSD",1741018618954,0.6035031,157.65,157.64,18.79181043]
["bitfinex","SOLUSD",1741018619145,0.6035031,157.65,157.64,69.52125493]
["bitfinex","SOLUSD",1741018620074,15.8822,157.74,157.64,69.52125493]
["bitfinex","SOLUSD",1741018620075,0.033,157.74,157.67,20.0]
["bitfinex","SOLUSD",1741018620256,6.3729,157.74,157.7,18.64964886]
["bitfinex","SOLUSD",1741018620570,0.033,157.74,157.7,50.7294445]
["bitfinex","SOLUSD",1741018620745,0.033,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1741018620949,0.033,157.74,157.69,50.7294445]
["bitfinex","SOLUSD",1741018621165,0.033,157.74,157.71,18.64964886]
["bitfinex","SOLUSD",1741018621438,0.033,157.74,157.68,18.79181043]
["bitfinex","SOLUSD",1741018621672,0.033,157.74,157.72,20.0]
["bitfinex","SOLUSD",1741018622036,0.033,157.74,157.73,18.64964886]
["bitfinex","SOLUSD",1741018622243,0.033,157.75,157.74,0.14216157]
["bitfinex","SOLUSD",1741018622468,98.2341,157.89,157.78,0.14216157]
["bitfinex","SOLUSD",1741018622469,139.66323141,157.88,157.78,0.14216157]
["bitfinex","SOLUSD",1741018622765,50.7294445,157.87,157.8,69.37909336]
["bitfinex","SOLUSD",1741018623069,6.335,157.86,157.8,69.37909336]
["bitfinex","SOLUSD",1741018623268,82.4,157.89,157.8,69.52125493]
["bitfinex","SOLUSD",1741018623583,6.3339,157.88,157.8,69.52125493]
["bitfinex","SOLUSD",1741018623883,57.0658445,157.82,157.75,50.7294445]
["bitfinex","SOLUSD",1741018624079,6.3699,157.81,157.69,6.3415]
["bitfinex","SOLUSD",1741018624380,0.14216157,157.79,157.67,6.3423]
["bitfinex","SOLUSD",1741018624540,1.66438984,157.78,157.66,6.3427]
["bitfinex","SOLUSD",1741018624749,102.4,157.77,157.65,45.8]
["bitfinex","SOLUSD",1741018624964,1.66446991,157.76,157.65,45.8]
["bitfinex","SOLUSD",1741018625147,52.39391441,157.76,157.68,20.0]
["bitfinex","SOLUSD",1741018625349,50.7294445,157.69,157.65,45.8]
["bitfinex","SOLUSD",1741018625973,50.7294445,157.7,157.65,20.0]
["bitfinex","SOLUSD",1741018626140,50.7294445,157.72,157.65,50.7294445]
["bitfinex","SOLUSD",1741018626343,50.7294445,157.72,157.66,18.64964886]
["bitfinex","SOLUSD",1741018626650,50.7294445,157.7,157.67,20.0]
["bitfinex","SOLUSD",1741018626849,50.7294445,157.72,157.65,50.7294445]
["bitfinex","SOLUSD",1741018627040,2.671,157.73,157.67,20.0]
["bitfinex","SOLUSD",1741018627241,50.7294445,157.7,157.58,23.4246]
["bitfinex","SOLUSD",1741018627456,50.7294445,157.69,157.62,50.7294445]
["bitfinex","SOLUSD",1741018627886,50.7294445,157.69,157.65,20.0]
["bitfinex","SOLUSD",1741018628093,50.7294445,157.72,157.67,20.0]
["bitfinex","SOLUSD",1741018628382,50.7294445,157.7,157.63,50.7294445]
["bitfinex","SOLUSD",1741018628882,50.7294445,157.72,157.67,38.64964886]
["bitfinex","SOLUSD",1741018629085,50.7294445,157.73,157.67,89.37909336]
["bitfinex","SOLUSD",1741018629291,50.7294445,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1741018629465,50.7294445,157.76,157.71,20.0]
["bitfinex","SOLUSD",1741018629664,50.7294445,157.75,157.71,20.0]
["bitfinex","SOLUSD",1741018629872,50.7294445,157.77,157.71,20.0]
["bitfinex","SOLUSD",1741018630080,14.9734,157.79,157.72,18.64964886]
["bitfinex","SOLUSD",1741018630081,50.7294445,157.78,157.72,18.64964886]
["bitfinex","SOLUSD",1741018630385,50.7294445,157.76,157.69,50.7294445]
["bitfinex","SOLUSD",1741018630687,50.7294445,157.77,157.71,18.64964886]
["bitfinex","SOLUSD",1741018630874,50.7294445,157.78,157.71,69.37909336]
["bitfinex","SOLUSD",1741018631067,50.7294445,157.76,157.72,20.0]
["bitfinex","SOLUSD",1741018631467,10.59393621,157.79,157.73,18.64964886]
["bitfinex","SOLUSD",1741018631659,50.7294445,157.77,157.73,18.64964886]
["bitfinex","SOLUSD",1741018631861,138.033,157.81,157.73,18.64964886]
["bitfinex","SOLUSD",1741018631862,50.7624445,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1741018632061,50.7294445,157.8,157.75,18.64964886]
["bitfinex","SOLUSD",1741018632276,6.3698,157.81,157.75,18.64964886]
["bitfinex","SOLUSD",1741018632466,0.033,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1741018632877,0.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018633076,0.033,157.81,157.77,18.64964886]
["bitfinex","SOLUSD",1741018633290,57.0993445,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018633461,57.0993445,157.81,157.71,6.3407]
["bitfinex","SOLUSD",1741018633462,50.7294445,157.78,157.71,50.7294445]
["bitfinex","SOLUSD",1741018633664,23.87573239,157.81,157.67,6.002]
["bitfinex","SOLUSD",1741018633884,50.7294445,157.76,157.68,50.7294445]
["bitfinex","SOLUSD",1741018634085,50.7294445,157.74,157.66,50.7294445]
["bitfinex","SOLUSD",1741018634389,50.7294445,157.76,157.65,50.7294445]
["bitfinex","SOLUSD",1741018634576,21.66463807,157.75,157.66,50.7294445]
["bitfinex","SOLUSD",1741018634763,50.7294445,157.71,157.63,6.3439]
["bitfinex","SOLUSD",1741018634969,50.7294445,157.7,157.63,57.0733445]
["bitfinex","SOLUSD",1741018635184,50.7294445,157.7,157.67,20.0]
["bitfinex","SOLUSD",1741018635493,0.14216157,157.72,157.61,50.7294445]
["bitfinex","SOLUSD",1741018635695,50.7294445,157.67,157.6,61.13129876]
["bitfinex","SOLUSD",1741018635883,82.4,157.72,157.65,20.0]
["bitfinex","SOLUSD",1741018636081,50.7294445,157.69,157.65,20.0]
["bitfinex","SOLUSD",1741018636482,82.4,157.72,157.67,50.7294445]
["bitfinex","SOLUSD",1741018636689,88.7404,157.72,157.67,50.7294445]
["bitfinex","SOLUSD",1741018636892,50.7294445,157.7,157.63,50.7624445]
["bitfinex","SOLUSD",1741018637090,50.7294445,157.67,157.63,0.033]
["bitfinex","SOLUSD",1741018637275,50.7294445,157.66,157.63,0.033]
["bitfinex","SOLUSD",1741018637893,50.7294445,157.67,157.63,0.033]
["bitfinex","SOLUSD",1741018638393,50.7294445,157.68,157.63,0.033]
["bitfinex","SOLUSD",1741018638584,50.7294445,157.65,157.63,0.033]
["bitfinex","SOLUSD",1741018638793,1.66526287,157.69,157.63,0.033]
["bitfinex","SOLUSD",1741018638794,0.14216157,157.67,157.63,0.033]
["bitfinex","SOLUSD",1741018638966,1.66568851,157.67,157.63,0.033]
["bitfinex","SOLUSD",1741018639171,50.7294445,157.66,157.63,0.033]
["bitfinex","SOLUSD",1741018639370,133.1294445,157.68,157.63,0.033]
["bitfinex","SOLUSD",1741018639571,50.7294445,157.68,157.64,20.0]
["bitfinex","SOLUSD",1741018639883,133.1294445,157.72,157.66,38.64964886]
["bitfinex","SOLUSD",1741018640080,50.7294445,157.71,157.66,38.64964886]
["bitfinex","SOLUSD",1741018640308,50.7294445,157.71,157.66,44.99234886]
["bitfinex","SOLUSD",1741018640472,82.4,157.72,157.66,95.72179336]
["bitfinex","SOLUSD",1741018640675,50.7294445,157.73,157.66,95.72179336]
["bitfinex","SOLUSD",1741018640997,50.7294445,157.74,157.68,18.64964886]
["bitfinex","SOLUSD",1741018641373,50.7294445,157.72,157.65,50.7294445]
["bitfinex","SOLUSD",1741018641576,77.03250738,157.76,157.64,50.7294445]
["bitfinex","SOLUSD",1741018641577,50.7294445,157.71,157.64,50.7294445]
["bitfinex","SOLUSD",1741018641797,50.7294445,157.7,157.63,57.1062445]
["bitfinex","SOLUSD",1741018642091,6.3427,157.66,157.63,0.033]
["bitfinex","SOLUSD",1741018642302,57.0717445,157.67,157.63,0.033]
["bitfinex","SOLUSD",1741018642879,50.7294445,157.65,157.63,0.033]
["bitfinex","SOLUSD",1741018643194,52.3950224,157.64,157.63,0.033]
["bitfinex","SOLUSD",1741018643785,52.53718397,157.64,157.63,0.033]
["bitfinex","SOLUSD",1741018643986,52.3950224,157.64,157.63,0.033]
["bitfinex","SOLUSD",1741018644179,58.73829473,157.65,157.63,0.033]
["bitfinex","SOLUSD",1741018644388,8.00885023,157.65,157.63,0.033]
["bitfinex","SOLUSD",1741018644585,0.14216157,157.63,157.54,50.7294445]
["bitfinex","SOLUSD",1741018644796,0.14216157,157.63,157.51,50.7294445]
["bitfinex","SOLUSD",1741018644797,50.7294445,157.58,157.51,50.7294445]
["bitfinex","SOLUSD",1741018644999,50.7294445,157.57,157.5,60.47841148]
["bitfinex","SOLUSD",1741018645186,138.0,157.64,157.5,33.97106698]
["bitfinex","SOLUSD",1741018645503,6.3423,157.67,157.6,50.7294445]
["bitfinex","SOLUSD",1741018645681,57.0710445,157.69,157.62,18.64964886]
["bitfinex","SOLUSD",1741018645876,50.7294445,157.68,157.62,18.64964886]
["bitfinex","SOLUSD",1741018646076,57.0710445,157.69,157.62,50.7294445]
["bitfinex","SOLUSD",1741018646290,50.7294445,157.66,157.59,50.7294445]
["bitfinex","SOLUSD",1741018646487,50.7294445,157.68,157.61,69.37909336]
["bitfinex","SOLUSD",1741018646707,50.7294445,157.69,157.62,50.7294445]
["bitfinex","SOLUSD",1741018646897,50.7294445,157.67,157.63,20.0]
["bitfinex","SOLUSD",1741018647200,50.7294445,157.67,157.6,50.7294445]
["bitfinex","SOLUSD",1741018647700,58.73689568,157.68,157.61,50.7294445]
["bitfinex","SOLUSD",1741018648193,52.39469568,157.68,157.61,50.7294445]
["bitfinex","SOLUSD",1741018648598,50.7294445,157.7,157.63,50.7294445]
["bitfinex","SOLUSD",1741018648891,50.7294445,157.68,157.61,50.7294445]
["bitfinex","SOLUSD",1741018649091,50.7294445,157.67,157.6,57.0745445]
["bitfinex","SOLUSD",1741018649296,1.66533096,157.7,157.62,69.37909336]
["bitfinex","SOLUSD",1741018649473,88.7403,157.72,157.62,69.37909336]
["bitfinex","SOLUSD",1741018649474,90.40539331,157.72,157.64,50.7294445]
["bitfinex","SOLUSD",1741018649676,82.4,157.72,157.65,26.343]
["bitfinex","SOLUSD",1741018649982,0.033,157.75,157.69,50.7294445]
["bitfinex","SOLUSD",1741018650594,0.033,157.75,157.7,50.7294445]
["bitfinex","SOLUSD",1741018650805,0.033,157.75,157.71,50.7294445]
["bitfinex","SOLUSD",1741018651110,0.033,157.75,157.72,50.7294445]
["bitfinex","SOLUSD",1741018651603,0.033,157.75,157.74,69.37909336]
["bitfinex","SOLUSD",1741018652882,0.033,157.75,157.74,69.52125493]
["bitfinex","SOLUSD",1741018653591,0.033,157.75,157.74,69.37909336]
["bitfinex","SOLUSD",1741018653894,0.033,157.75,157.74,75.71859336]
["bitfinex","SOLUSD",1741018654207,0.033,157.75,157.74,69.37909336]
["bitfinex","SOLUSD",1741018654513,0.033,157.75,157.74,18.64964886]
["bitfinex","SOLUSD",1741018654801,0.033,157.75,157.74,69.37909336]
["bitfinex","SOLUSD",1741018655311,0.033,157.75,157.74,75.71859336]
["bitfinex","SOLUSD",1741018656176,0.033,157.75,157.74,18.64964886]
["bitfinex","SOLUSD",1741018656790,0.033,157.75,157.66,7.54]
["bitfinex","SOLUSD",1741018656984,0.033,157.75,157.7,50.7294445]
["bitfinex","SOLUSD",1741018657177,50.7294445,157.74,157.67,50.7294445]
["bitfinex","SOLUSD",1741018657378,50.7294445,157.73,157.64,6.3435]
["bitfinex","SOLUSD",1741018657613,50.7294445,157.73,157.66,50.7294445]
["bitfinex","SOLUSD",1741018657785,57.0690445,157.74,157.67,69.37909336]
["bitfinex","SOLUSD",1741018657986,72.9178445,157.74,157.67,50.7294445]
["bitfinex","SOLUSD",1741018658307,50.7294445,157.71,157.64,50.7294445]
["bitfinex","SOLUSD",1741018659206,50.7294445,157.71,157.63,13.8838]
["bitfinex","SOLUSD",1741018659207,50.7294445,157.66,157.61,0.03]
["bitfinex","SOLUSD",1741018659397,50.7294445,157.66,157.62,20.0]
["bitfinex","SOLUSD",1741018659596,50.7294445,157.67,157.63,20.0]
["bitfinex","SOLUSD",1741018659808,0.14216157,157.69,157.66,20.0]
["bitfinex","SOLUSD",1741018659809,6.3415,157.69,157.66,20.0]
["bitfinex","SOLUSD",1741018659983,88.7412,157.7,157.66,20.0]
["bitfinex","SOLUSD",1741018660300,82.4,157.7,157.65,50.7294445]
["bitfinex","SOLUSD",1741018660504,6.3399,157.73,157.67,50.7294445]
["bitfinex","SOLUSD",1741018661682,139.5015445,157.75,157.68,50.7294445]
["bitfinex","SOLUSD",1741018662282,82.433,157.75,157.69,69.37909336]
["bitfinex","SOLUSD",1741018662483,88.7722,157.75,157.69,69.37909336]
["bitfinex","SOLUSD",1741018662682,139.5016445,157.75,157.68,50.7294445]
["bitfinex","SOLUSD",1741018662895,50.7294445,157.74,157.7,20.0]
["bitfinex","SOLUSD",1741018663292,139.5016445,157.75,157.7,20.0]
["bitfinex","SOLUSD",1741018663712,82.433,157.75,157.7,20.0]
["bitfinex","SOLUSD",1741018663914,0.033,157.75,157.7,20.0]
["bitfinex","SOLUSD",1741018664092,0.033,157.75,157.7,70.7294445]
["bitfinex","SOLUSD",1741018664295,0.033,157.75,157.71,50.7294445]
["bitfinex","SOLUSD",1741018664508,0.033,157.75,157.72,70.7294445]
["bitfinex","SOLUSD",1741018664720,0.033,157.75,157.72,20.0]
["bitfinex","SOLUSD",1741018664900,6.3722,157.75,157.72,20.0]
["bitfinex","SOLUSD",1741018665105,6.3722,157.75,157.69,50.7294445]
["bitfinex","SOLUSD",1741018665495,6.3722,157.75,157.66,6.1318]
["bitfinex","SOLUSD",1741018665496,0.033,157.75,157.7,50.7294445]
["bitfinex","SOLUSD",1741018665699,0.033,157.75,157.71,50.7294445]
["bitfinex","SOLUSD",1741018666617,50.7294445,157.74,157.67,50.7294445]
["bitfinex","SOLUSD",1741018666823,50.7294445,157.71,157.64,50.7294445]
["bitfinex","SOLUSD",1741018667112,50.7294445,157.7,157.63,50.7294445]
["bitfinex","SOLUSD",1741018667318,50.7294445,157.69,157.62,50.7294445]
["bitfinex","SOLUSD",1741018667494,0.14216157,157.72,157.61,12.8937]
["bitfinex","SOLUSD",1741018667495,52.39466173,157.68,157.61,50.7594445]
["bitfinex","SOLUSD",1741018667698,6.3423,157.67,157.64,20.0]
["bitfinex","SOLUSD",1741018667925,57.0717445,157.67,157.64,20.0]
["bitfinex","SOLUSD",1741018668132,50.7294445,157.69,157.64,20.0]
["bitfinex","SOLUSD",1741018668317,57.0701445,157.71,157.64,50.7294445]
["bitfinex","SOLUSD",1741018668497,58.73497295,157.72,157.65,50.7294445]
["bitfinex","SOLUSD",1741018668695,50.7294445,157.71,157.64,50.7294445]
["bitfinex","SOLUSD",1741018669109,50.7294445,157.71,157.67,20.0]
["bitfinex","SOLUSD",1741018669424,50.7294445,157.7,157.67,20.0]
["bitfinex","SOLUSD",1741018669598,57.0709445,157.7,157.66,20.0]
["bitfinex","SOLUSD",1741018669925,6.3415,157.7,157.66,20.0]
["bitfinex","SOLUSD",1741018670226,50.7294445,157.69,157.65,20.0]
["bitfinex","SOLUSD",1741018670399,58.73603919,157.7,157.66,20.0]
["bitfinex","SOLUSD",1741018670599,50.7294445,157.67,157.61,18.67964886]
["bitfinex","SOLUSD",1741018670805,50.7294445,157.68,157.61,75.75359336]
["bitfinex","SOLUSD",1741018671099,57.0709445,157.7,157.64,20.0]
["bitfinex","SOLUSD",1741018671302,57.0709445,157.7,157.63,50.7294445]
["bitfinex","SOLUSD",1741018671925,6.3415,157.7,157.64,50.7294445]
["bitfinex","SOLUSD",1741018672102,6.3415,157.7,157.64,70.7294445]
["bitfinex","SOLUSD",1741018672416,50.7294445,157.68,157.61,50.7594445]
["bitfinex","SOLUSD",1741018672622,84.06498679,157.69,157.61,0.03]
["bitfinex","SOLUSD",1741018672623,1.66545801,157.67,157.61,0.03]
["bitfinex","SOLUSD",1741018672822,52.39481015,157.68,157.64,20.0]
["bitfinex","SOLUSD",1741018673032,82.4,157.69,157.64,20.0]
["bitfinex","SOLUSD",1741018673193,82.4,157.69,157.63,50.7294445]
["bitfinex","SOLUSD",1741018673394,82.4,157.69,157.64,50.7294445]
["bitfinex","SOLUSD",1741018673594,50.7294445,157.67,157.61,0.03]
["bitfinex","SOLUSD",1741018673819,6.3427,157.66,157.61,0.03]
["bitfinex","SOLUSD",1741018674325,50.7294445,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018674727,50.7294445,157.62,157.61,0.03]
["bitfinex","SOLUSD",1741018674908,84.06561695,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018675222,134.79506145,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018675428,82.4,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018676531,82.4,157.65,157.61,50.7594445]
["bitfinex","SOLUSD",1741018676698,82.4,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018676903,141.13797165,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018677197,82.4,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018677398,138.0,157.67,157.62,50.7294445]
["bitfinex","SOLUSD",1741018677619,82.4,157.69,157.64,50.7294445]
["bitfinex","SOLUSD",1741018678231,50.7294445,157.66,157.61,0.03]
["bitfinex","SOLUSD",1741018678718,52.39504087,157.65,157.61,0.03]
["bitfinex","SOLUSD",1741018678930,50.7294445,157.62,157.61,0.03]
["bitfinex","SOLUSD",1741018679109,190.39571368,157.62,157.61,0.03]
["bitfinex","SOLUSD",1741018679314,0.14216157,157.61,157.49,50.7294445]
["bitfinex","SOLUSD",1741018679526,50.7294445,157.55,157.49,9.74896698]
["bitfinex","SOLUSD",1741018679701,50.7294445,157.57,157.5,50.7294445]
["bitfinex","SOLUSD",1741018679906,50.7294445,157.57,157.51,50.7294445]
["bitfinex","SOLUSD",1741018680132,52.39590119,157.58,157.52,50.7294445]
["bitfinex","SOLUSD",1741018680431,50.7294445,157.53,157.49,9.74896698]
["bitfinex","SOLUSD",1741018680607,50.7294445,157.52,157.49,9.74896698]
["bitfinex","SOLUSD",1741018680808,50.7294445,157.55,157.49,9.74896698]
["bitfinex","SOLUSD",1741018681042,0.14216157,157.53,157.49,9.74896698]
["bitfinex","SOLUSD",1741018681343,1.66704102,157.52,157.49,9.74896698]
["bitfinex","SOLUSD",1741018681515,1.66690807,157.54,157.52,20.0]
["bitfinex","SOLUSD",1741018681842,138.0,157.55,157.52,20.0]
["bitfinex","SOLUSD",1741018682136,188.7294445,157.55,157.49,9.74896698]
["bitfinex","SOLUSD",1741018682340,50.7294445,157.53,157.49,9.74896698]
["bitfinex","SOLUSD",1741018682508,1.66695677,157.52,157.49,9.74896698]
["bitfinex","SOLUSD",1741018682713,52.39640127,157.52,157.49,9.74896698]
["bitfinex","SOLUSD",1741018683051,52.39640127,157.52,157.48,0.033]
["bitfinex","SOLUSD",1741018683344,50.7294445,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018683509,1.66734524,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018683707,133.1294445,157.51,157.48,0.033]
["bitfinex","SOLUSD",1741018683907,82.4,157.51,157.48,0.033]
["bitfinex","SOLUSD",1741018684425,82.4,157.51,157.48,50.7624445]
["bitfinex","SOLUSD",1741018684613,82.4,157.51,157.48,0.033]
["bitfinex","SOLUSD",1741018685009,50.87160607,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018685209,52.53918151,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018685439,1.66757544,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018685628,82.4,157.5,157.48,0.033]
["bitfinex","SOLUSD",1741018685950,1.66718561,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018686237,52.53879168,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018686610,1.66718561,157.49,157.48,0.033]
["bitfinex","SOLUSD",1741018687123,82.4,157.5,157.48,0.033]
["bitfinex","SOLUSD",1741018688224,50.7294445,157.55,157.49,50.7294445]
["bitfinex","SOLUSD",1741018688419,82.4,157.56,157.51,50.7294445]
["bitfinex","SOLUSD",1741018688943,133.1294445,157.56,157.5,20.0]
["bitfinex","SOLUSD",1741018689244,133.1294445,157.56,157.48,0.033]
["bitfinex","SOLUSD",1741018689245,50.7294445,157.54,157.48,0.033]
["bitfinex","SOLUSD",1741018689538,82.4,157.56,157.5,50.7294445]
["bitfinex","SOLUSD",1741018689738,134.79601638,157.56,157.49,50.7294445]
["bitfinex","SOLUSD",1741018689937,82.4,157.56,157.5,57.0784445]
["bitfinex","SOLUSD",1741018690240,82.4,157.56,157.5,50.7294445]
["bitfinex","SOLUSD",1741018690241,84.06656549,157.56,157.5,50.7294445]
["bitfinex","SOLUSD",1741018690443,50.7294445,157.58,157.51,50.7294445]
["bitfinex","SOLUSD",1741018690740,1.66619462,157.59,157.53,50.7294445]
["bitfinex","SOLUSD",1741018691314,1.66619462,157.59,157.52,18.64964886]
["bitfinex","SOLUSD",1741018691519,1.66619462,157.59,157.53,50.7294445]
["bitfinex","SOLUSD",1741018691816,0.033,157.62,157.57,50.7294445]
["bitfinex","SOLUSD",1741018692420,50.7624445,157.62,157.55,70.7294445]
["bitfinex","SOLUSD",1741018692739,0.033,157.62,157.58,50.7294445]
["bitfinex","SOLUSD",1741018692939,0.033,157.62,157.52,72.9488445]
["bitfinex","SOLUSD",1741018693142,0.033,157.62,157.52,6.3484]
["bitfinex","SOLUSD",1741018693343,0.033,157.62,157.53,18.79181043]
["bitfinex","SOLUSD",1741018693547,0.033,157.62,157.57,18.64964886]
["bitfinex","SOLUSD",1741018694053,0.033,157.62,157.61,50.7294445]
["bitfinex","SOLUSD",1741018694339,0.033,157.62,157.61,75.72379336]
["bitfinex","SOLUSD",1741018694951,0.033,157.62,157.61,24.99434886]
["bitfinex","SOLUSD",1741018695115,82.4,157.69,157.67,50.7294445]
["bitfinex","SOLUSD",1741018695316,82.4,157.69,157.65,18.64964886]
["bitfinex","SOLUSD",1741018695317,82.4,157.73,157.68,50.7294445]
["bitfinex","SOLUSD",1741018695536,50.7294445,157.76,157.69,50.7294445]
["bitfinex","SOLUSD",1741018695753,220.4,157.78,157.71,50.7294445]
["bitfinex","SOLUSD",1741018695754,1.66434468,157.77,157.71,50.7294445]
["bitfinex","SOLUSD",1741018695930,50.7294445,157.77,157.71,50.7294445]
["bitfinex","SOLUSD",1741018696267,52.39374957,157.77,157.7,50.7294445]
["bitfinex","SOLUSD",1741018696621,82.4,157.78,157.74,50.7294445]
["bitfinex","SOLUSD",1741018696829,138.0,157.8,157.74,69.37909336]
["bitfinex","SOLUSD",1741018697118,0.033,157.81,157.74,69.37909336]
["bitfinex","SOLUSD",1741018697347,0.033,157.81,157.78,20.0]
["bitfinex","SOLUSD",1741018697514,0.033,157.81,157.78,70.7294445]
["bitfinex","SOLUSD",1741018697844,0.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018698044,0.033,157.81,157.78,50.7294445]
["bitfinex","SOLUSD",1741018698438,0.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018698655,0.033,157.81,157.75,50.7294445]
["bitfinex","SOLUSD",1741018699149,0.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018699454,0.033,157.81,157.78,70.7294445]
["bitfinex","SOLUSD",1741018699625,0.033,157.81,157.78,20.0]
["bitfinex","SOLUSD",1741018699821,0.033,157.81,157.76,50.7294445]
["bitfinex","SOLUSD",1741018700024,0.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018700347,0.033,157.81,157.79,50.7294445]
["bitfinex","SOLUSD",1741018700724,0.033,157.81,157.8,69.37909336]
["bitfinex","SOLUSD",1741018701343,0.033,157.81,157.79,20.0]
["bitfinex","SOLUSD",1741018701551,0.033,157.81,157.8,70.7294445]
["bitfinex","SOLUSD",1741018701737,0.033,157.81,157.8,38.64964886]
["bitfinex","SOLUSD",1741018701926,0.033,157.81,157.8,89.37909336]
["bitfinex","SOLUSD",1741018702252,0.033,157.81,157.73,6.3396]
["bitfinex","SOLUSD",1741018702454,0.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018702653,0.033,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1741018702949,0.033,157.81,157.79,50.7294445]
["bitfinex","SOLUSD",1741018703140,0.033,157.81,157.72,7.54]
["bitfinex","SOLUSD",1741018703452,0.033,157.81,157.67,15.8557]
["bitfinex","SOLUSD",1741018703453,271.1294445,157.8,157.73,50.7294445]
["bitfinex","SOLUSD",1741018703647,50.7294445,157.79,157.72,50.7294445]
["bitfinex","SOLUSD",1741018703858,220.4,157.8,157.74,50.7294445]
["bitfinex","SOLUSD",1741018704029,220.4,157.8,157.75,50.7294445]
["bitfinex","SOLUSD",1741018704226,0.033,157.81,157.79,50.7294445]
["bitfinex","SOLUSD",1741018704561,0.033,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018704562,50.7624445,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018704740,57.0992445,157.81,157.69,7.52]
["bitfinex","SOLUSD",1741018704925,58.76325962,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018705132,138.033,157.81,157.77,50.7294445]
["bitfinex","SOLUSD",1741018705432,138.033,157.81,157.76,50.7294445]
["bitfinex","SOLUSD",1741018705634,188.7624445,157.81,157.72,20.0]
["bitfinex","SOLUSD",1741018705850,52.3935618,157.8,157.73,50.7294445]
["bitfinex","SOLUSD",1741018706034,138.033,157.81,157.75,50.7294445]
["bitfinex","SOLUSD",1741018706453,0.033,157.81,157.75,50.7294445]
["bitfinex","SOLUSD",1741018706837,0.033,157.81,157.76,50.7294445]
["bitfinex","SOLUSD",1741018707063,0.033,157.81,157.78,50.7294445]
["bitfinex","SOLUSD",1741018709151,271.1294445,157.8,157.73,50.7294445]
["bitfinex","SOLUSD",1741018709369,50.7294445,157.79,157.69,13.8614]
["bitfinex","SOLUSD",1741018709657,50.7294445,157.78,157.72,20.0]
["bitfinex","SOLUSD",1741018709958,271.1294445,157.8,157.72,20.0]
["bitfinex","SOLUSD",1741018710168,220.4,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1741018710459,82.4,157.8,157.76,50.7294445]
["bitfinex","SOLUSD",1741018710663,88.7371,157.8,157.74,50.7294445]
["bitfinex","SOLUSD",1741018711036,50.7294445,157.79,157.72,50.7294445]
["bitfinex","SOLUSD",1741018711259,50.7294445,157.79,157.69,13.8614]
["bitfinex","SOLUSD",1741018711436,139.4665445,157.8,157.73,50.7294445]
["bitfinex","SOLUSD",1741018711634,82.4,157.8,157.77,50.7294445]
["bitfinex","SOLUSD",1741018711937,57.0992445,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018712137,58.76318493,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018712356,50.7294445,157.8,157.73,50.7294445]
["bitfinex","SOLUSD",1741018712665,50.7294445,157.77,157.68,6.3782]
["bitfinex","SOLUSD",1741018712840,50.7294445,157.76,157.69,50.7294445]
["bitfinex","SOLUSD",1741018713165,50.7294445,157.73,157.66,50.7294445]
["bitfinex","SOLUSD",1741018713336,50.7294445,157.72,157.66,50.7294445]
["bitfinex","SOLUSD",1741018713680,52.3942457,157.74,157.67,50.7294445]
["bitfinex","SOLUSD",1741018713971,50.7294445,157.72,157.65,69.37909336]
["bitfinex","SOLUSD",1741018714475,52.3942457,157.74,157.67,50.7294445]
["bitfinex","SOLUSD",1741018714647,58.7338457,157.74,157.67,50.7294445]
["bitfinex","SOLUSD",1741018714830,226.7391,157.75,157.7,50.7294445]
["bitfinex","SOLUSD",1741018715035,139.4685445,157.75,157.68,50.7294445]
["bitfinex","SOLUSD",1741018715270,82.4,157.75,157.7,50.7294445]
["bitfinex","SOLUSD",1741018715768,271.1294445,157.8,157.72,50.7294445]
["bitfinex","SOLUSD",1741018715945,271.1294445,157.8,157.73,50.7294445]
["bitfinex","SOLUSD",1741018716147,271.1294445,157.8,157.72,38.64964886]
["bitfinex","SOLUSD",1741018716348,220.4,157.8,157.74,50.7294445]
["bitfinex","SOLUSD",1741018716551,50.7624445,157.81,157.74,50.7294445]
["bitfinex","SOLUSD",1741018716552,0.033,157.81,157.78,50.7294445]
["bitfinex","SOLUSD",1741018717469,0.033,157.81,157.79,50.7294445]
["bitfinex","SOLUSD",1741018717638,0.033,157.81,157.8,50.7294445]
["bitfinex","SOLUSD",1741018717840,0.033,157.81,157.8,69.37909336]
["bitfinex","SOLUSD",1741018718673,0.033,157.81,157.8,75.71619336]
["bitfinex","SOLUSD",1741018719462,82.433,157.9,157.87,20.0]
["bitfinex","SOLUSD",1741018719663,0.033,157.9,157.89,50.2219989]
["bitfinex","SOLUSD",1741018719872,0.033,157.9,157.88,50.2219989]
["bitfinex","SOLUSD",1741018720040,0.033,157.9,157.89,50.2219989]
["bitfinex","SOLUSD",1741018720368,0.033,157.9,157.89,68.87164776]
["bitfinex","SOLUSD",1741018720669,0.033,157.9,157.89,75.20514776]
["bitfinex","SOLUSD",1741018720848,0.03,157.91,157.9,18.64964886]
["bitfinex","SOLUSD",1741018721159,0.03,157.91,157.9,68.87164776]
["bitfinex","SOLUSD",1741018722072,0.03,157.91,157.9,50.2219989]
["bitfinex","SOLUSD",1741018722373,0.03,157.91,157.89,50.2219989]
["bitfinex","SOLUSD",1741018722740,0.03,157.91,157.86,7.52]
["bitfinex","SOLUSD",1741018722935,0.03,157.91,157.9,50.2219989]
["bitfinex","SOLUSD",1741018723158,0.03,157.91,157.89,50.2219989]
["bitfinex","SOLUSD",1741018723844,0.03,157.91,157.9,50.2219989]
["bitfinex","SOLUSD",1741018724258,0.03,157.91,157.88,18.64964886]
["bitfinex","SOLUSD",1741018724473,0.03,157.91,157.87,50.2219989]
["bitfinex","SOLUSD",1741018724635,0.03,157.91,157.89,50.2219989]
["bitfinex","SOLUSD",1741018724964,0.03,157.91,157.9,68.87164776]
["bitfinex","SOLUSD",1741018725654,0.03,157.91,157.9,69.01380933]
["bitfinex","SOLUSD",1741018726384,0.033,157.95,157.93,20.0]
["bitfinex","SOLUSD",1741018726668,0.033,157.95,157.94,88.87164776]
["bitfinex","SOLUSD",1741018726853,0.033,157.95,157.93,6.3316]
["bitfinex","SOLUSD",1741018726854,0.033,157.95,157.93,50.2219989]
["bitfinex","SOLUSD",1741018727037,0.033,157.95,157.92,50.2219989]
["bitfinex","SOLUSD",1741018727240,0.033,157.95,157.94,50.2219989]
["bitfinex","SOLUSD",1741018727465,0.033,157.95,157.94,68.87164776]
["bitfinex","SOLUSD",1741018728971,0.033,157.95,157.94,75.20314776]
["bitfinex","SOLUSD",1741018729467,0.6365031,157.97,157.96,0.14216157]
["bitfinex","SOLUSD",1741018729771,88.7255,158.09,158.0,18.64964886]
["bitfinex","SOLUSD",1741018729964,140.60846576,158.09,158.01,50.2219989]
["bitfinex","SOLUSD",1741018730269,50.2219989,158.07,158.0,50.2219989]
["bitfinex","SOLUSD",1741018730453,138.9474989,158.09,158.03,50.2219989]
["bitfinex","SOLUSD",1741018730764,138.9474989,158.09,158.01,20.0]
["bitfinex","SOLUSD",1741018730765,82.4,158.09,158.04,50.2219989]
["bitfinex","SOLUSD",1741018730961,50.2219989,158.08,157.98,7.5]
["bitfinex","SOLUSD",1741018731167,84.0612859,158.07,158.01,50.2219989]
["bitfinex","SOLUSD",1741018731355,82.4,158.07,158.02,50.2219989]
["bitfinex","SOLUSD",1741018731757,82.4,158.07,157.99,18.64964886]
["bitfinex","SOLUSD",1741018731758,82.4,158.07,158.03,50.2219989]
["bitfinex","SOLUSD",1741018732378,0.033,158.11,158.05,50.2219989]
["bitfinex","SOLUSD",1741018732673,0.033,158.11,157.99,0.14216157]
["bitfinex","SOLUSD",1741018732674,50.2219989,158.09,157.99,0.14216157]
["bitfinex","SOLUSD",1741018732849,6.3259,158.08,158.02,50.2219989]
["bitfinex","SOLUSD",1741018733258,132.6219989,158.1,158.03,50.2219989]
["bitfinex","SOLUSD",1741018733461,6.3256,158.09,158.03,50.2219989]
["bitfinex","SOLUSD",1741018733775,50.2219989,158.06,157.94,19.02376062]
["bitfinex","SOLUSD",1741018733968,50.2219989,158.07,158.0,50.2219989]
["bitfinex","SOLUSD",1741018734158,50.2219989,158.06,158.0,50.2219989]
["bitfinex","SOLUSD",1741018734471,1.66116701,158.06,157.95,13.8311]
["bitfinex","SOLUSD",1741018734679,50.2219989,158.04,157.97,50.2219989]
["bitfinex","SOLUSD",1741018734855,6.3275,158.04,157.98,68.87164776]
["bitfinex","SOLUSD",1741018735054,6.3275,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1741018735252,82.4,158.05,158.0,50.2219989]
["bitfinex","SOLUSD",1741018735673,6.3263,158.07,158.01,50.2219989]
["bitfinex","SOLUSD",1741018736072,50.2219989,158.06,157.99,50.2219989]
["bitfinex","SOLUSD",1741018736378,58.20945272,158.07,158.0,50.2219989]
["bitfinex","SOLUSD",1741018736671,50.2219989,158.06,157.99,70.2219989]
["bitfinex","SOLUSD",1741018736972,50.2219989,158.06,157.95,7.5]
["bitfinex","SOLUSD",1741018736973,50.2219989,158.03,157.95,7.5]
["bitfinex","SOLUSD",1741018737185,51.88360799,158.02,157.92,6.3073]
["bitfinex","SOLUSD",1741018737361,51.88360799,158.02,157.95,50.2219989]
["bitfinex","SOLUSD",1741018737563,1.66160909,158.02,157.96,50.2219989]
["bitfinex","SOLUSD",1741018737973,1.66167819,158.03,157.96,50.2219989]
["bitfinex","SOLUSD",1741018738284,6.3287,158.01,157.96,50.2219989]
["bitfinex","SOLUSD",1741018738573,6.3282,158.03,157.97,50.2219989]
["bitfinex","SOLUSD",1741018738776,6.3282,158.03,157.96,50.2219989]
["bitfinex","SOLUSD",1741018738777,58.21162773,158.03,157.96,50.2219989]
["bitfinex","SOLUSD",1741018739283,50.2219989,158.02,157.95,50.2219989]
["bitfinex","SOLUSD",1741018739585,50.2219989,157.97,157.9,50.2219989]
["bitfinex","SOLUSD",1741018739748,1.66227758,157.96,157.89,50.2219989]
["bitfinex","SOLUSD",1741018739954,50.2219989,157.97,157.9,50.2219989]
["bitfinex","SOLUSD",1741018740384,220.4,157.96,157.89,50.2219989]
["bitfinex","SOLUSD",1741018740686,220.4,157.95,157.92,50.2219989]
["bitfinex","SOLUSD",1741018740855,20.0,158.01,157.93,50.2219989]
["bitfinex","SOLUSD",1741018741049,50.2219989,157.96,157.87,6.3339]
["bitfinex","SOLUSD",1741018741253,50.2219989,157.95,157.87,6.3339]
["bitfinex","SOLUSD",1741018741450,50.2219989,157.95,157.88,50.2219989]
["bitfinex","SOLUSD",1741018741653,51.88441235,157.96,157.89,50.2219989]
["bitfinex","SOLUSD",1741018742180,82.4,157.98,157.94,50.2219989]
["bitfinex","SOLUSD",1741018742381,82.4,157.98,157.93,24.98144886]
["bitfinex","SOLUSD",1741018742556,82.4,157.98,157.94,50.2219989]
["bitfinex","SOLUSD",1741018742755,82.4,157.98,157.92,50.2219989]
["bitfinex","SOLUSD",1741018743176,50.2219989,157.95,157.88,0.033]
["bitfinex","SOLUSD",1741018743390,220.4,157.94,157.88,50.2549989]
["bitfinex","SOLUSD",1741018743589,220.4,158.01,157.93,68.87164776]
["bitfinex","SOLUSD",1741018743758,82.4,158.01,157.97,50.2219989]
["bitfinex","SOLUSD",1741018743964,194.5494989,158.04,158.0,50.2219989]
["bitfinex","SOLUSD",1741018743965,220.4,158.04,158.0,50.2219989]
["bitfinex","SOLUSD",1741018744161,82.4,158.04,158.0,50.2219989]
["bitfinex","SOLUSD",1741018744683,138.0,158.05,158.02,50.2219989]
["bitfinex","SOLUSD",1741018745090,24.8054,158.11,158.02,50.2219989]
["bitfinex","SOLUSD",1741018745091,82.4,158.06,158.02,50.2219989]
["bitfinex","SOLUSD",1741018745260,226.7255,158.09,158.0,6.3291]
["bitfinex","SOLUSD",1741018745462,50.2219989,158.08,157.98,9.52376215]
["bitfinex","SOLUSD",1741018745656,220.4,158.07,158.01,50.2219989]
["bitfinex","SOLUSD",1741018745879,220.4,158.07,157.98,6.3295]
["bitfinex","SOLUSD",1741018745880,220.4,158.07,158.0,50.2219989]
["bitfinex","SOLUSD",1741018746153,82.4,158.07,158.04,50.2219989]
["bitfinex","SOLUSD",1741018746471,220.4,158.1,158.06,50.2219989]
["bitfinex","SOLUSD",1741018746669,138.033,158.11,158.09,50.2219989]
["bitfinex","SOLUSD",1741018746870,0.03,158.12,158.11,18.64964886]
["bitfinex","SOLUSD",1741018747066,82.4,158.16,158.14,50.2219989]
["bitfinex","SOLUSD",1741018747267,220.4,158.2,158.14,50.2219989]
["bitfinex","SOLUSD",1741018747467,220.4,158.19,158.14,50.2219989]
["bitfinex","SOLUSD",1741018747896,50.2219989,158.18,158.11,20.0]
["bitfinex","SOLUSD",1741018748071,220.4,158.19,158.14,50.2219989]
["bitfinex","SOLUSD",1741018748270,220.4,158.19,158.16,50.2219989]
["bitfinex","SOLUSD",1741018748271,82.4,158.19,158.16,50.2219989]
["bitfinex","SOLUSD",1741018748488,82.4,158.19,158.13,50.2219989]
["bitfinex","SOLUSD",1741018748489,88.7215,158.19,158.13,50.2219989]
["bitfinex","SOLUSD",1741018748797,51.88185941,158.18,158.11,50.2219989]
["bitfinex","SOLUSD",1741018748963,138.9434989,158.19,158.12,50.2219989]
["bitfinex","SOLUSD",1741018749164,88.7215,158.19,158.13,50.2219989]
["bitfinex","SOLUSD",1741018749364,140.60339837,158.19,158.12,50.2219989]
["bitfinex","SOLUSD",1741018749584,50.2219989,158.17,158.07,6.3263]
["bitfinex","SOLUSD",1741018749767,50.2219989,158.15,158.05,16.98411436]
["bitfinex","SOLUSD",1741018749973,189.88243199,158.15,158.08,50.2219989]
["bitfinex","SOLUSD",1741018750196,188.2219989,158.15,158.08,20.0]
["bitfinex","SOLUSD",1741018750471,188.2219989,158.15,158.06,18.64964886]
["bitfinex","SOLUSD",1741018750472,56.5458989,158.13,158.05,7.48]
["bitfinex","SOLUSD",1741018750671,270.6219989,158.12,158.05,57.7019989]
["bitfinex","SOLUSD",1741018751264,1.66068813,158.11,158.05,57.7019989]
["bitfinex","SOLUSD",1741018751463,270.6219989,158.12,158.05,7.48]
["bitfinex","SOLUSD",1741018751464,82.4,158.1,158.05,7.48]
["bitfinex","SOLUSD",1741018751664,82.4,158.15,158.09,50.2219989]
["bitfinex","SOLUSD",1741018751887,88.7232,158.15,158.1,50.2219989]
["bitfinex","SOLUSD",1741018752189,82.4,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1741018752374,82.4,158.15,158.12,50.2219989]
["bitfinex","SOLUSD",1741018752572,82.4,158.15,158.11,20.0]
["bitfinex","SOLUSD",1741018752773,6.322,158.18,158.13,50.2219989]
["bitfinex","SOLUSD",1741018752774,88.722,158.18,158.13,50.2219989]
["bitfinex","SOLUSD",1741018752977,138.9439989,158.18,158.1,20.0]
["bitfinex","SOLUSD",1741018753192,50.2219989,158.17,158.1,50.2219989]
["bitfinex","SOLUSD",1741018753494,50.2219989,158.12,158.05,57.7019989]
["bitfinex","SOLUSD",1741018753785,220.4,158.11,158.08,50.2219989]
["bitfinex","SOLUSD",1741018754195,220.4,158.11,158.06,68.87164776]
["bitfinex","SOLUSD",1741018754382,220.4,158.11,158.07,50.2219989]
["bitfinex","SOLUSD",1741018754570,88.7251,158.1,158.0,6.329]
["bitfinex","SOLUSD",1741018754777,270.6219989,158.09,158.02,50.2219989]
["bitfinex","SOLUSD",1741018755375,220.4,158.09,158.03,50.2219989]
["bitfinex","SOLUSD",1741018755572,0.03,158.12,158.07,50.2219989]
["bitfinex","SOLUSD",1741018755770,56.5763989,158.12,158.05,50.2219989]
["bitfinex","SOLUSD",1741018756082,6.3544,158.12,158.05,50.2219989]
["bitfinex","SOLUSD",1741018756399,56.5763989,158.12,158.05,50.2219989]
["bitfinex","SOLUSD",1741018756587,50.2219989,158.11,158.04,50.2219989]
["bitfinex","SOLUSD",1741018756785,50.2219989,158.1,158.03,50.2219989]
["bitfinex","SOLUSD",1741018756972,270.6219989,158.09,158.02,50.2219989]
["bitfinex","SOLUSD",1741018757172,50.2219989,158.08,157.99,24.97914886]
["bitfinex","SOLUSD",1741018757398,220.4,158.08,158.02,50.2219989]
["bitfinex","SOLUSD",1741018757792,270.6219989,158.07,158.0,50.2219989]
["bitfinex","SOLUSD",1741018757991,270.6219989,158.07,157.99,24.97914886]
["bitfinex","SOLUSD",1741018757992,82.4,158.06,158.02,50.2219989]
["bitfinex","SOLUSD",1741018758171,82.4,158.06,157.99,6.3295]
["bitfinex","SOLUSD",1741018758366,82.4,158.06,158.01,50.2219989]
["bitfinex","SOLUSD",1741018758708,82.4,158.09,158.04,50.2219989]
["bitfinex","SOLUSD",1741018758880,82.4,158.09,158.05,50.2219989]
["bitfinex","SOLUSD",1741018759078,82.4,158.09,158.06,50.2219989]
["bitfinex","SOLUSD",1741018759290,82.4,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1741018759469,82.4,158.09,158.04,50.2219989]
["bitfinex","SOLUSD",1741018759800,82.4,158.09,158.03,18.64964886]
["bitfinex","SOLUSD",1741018759984,82.4,158.09,158.05,50.2219989]
["bitfinex","SOLUSD",1741018760382,82.4,158.09,158.06,50.2219989]
["bitfinex","SOLUSD",1741018760594,82.43,158.12,158.07,75.19794776]
["bitfinex","SOLUSD",1741018762075,82.43,158.12,158.08,50.2219989]
["bitfinex","SOLUSD",1741018762275,0.03,158.12,158.09,68.87164776]
["bitfinex","SOLUSD",1741018762496,0.03,158.12,158.11,68.87164776]
["bitfinex","SOLUSD",1741018762707,82.4,158.19,158.12,18.64964886]
["bitfinex","SOLUSD",1741018762883,82.4,158.19,158.15,50.2219989]
["bitfinex","SOLUSD",1741018763266,82.4,158.19,158.14,50.2219989]
["bitfinex","SOLUSD",1741018763491,50.2219989,158.15,158.06,6.6504]
["bitfinex","SOLUSD",1741018763797,50.2219989,158.15,158.06,50.2219989]
["bitfinex","SOLUSD",1741018763798,50.2219989,158.13,158.06,50.2219989]
["bitfinex","SOLUSD",1741018764001,82.4,158.14,158.09,50.2219989]
["bitfinex","SOLUSD",1741018764202,82.4,158.14,158.1,18.64964886]
["bitfinex","SOLUSD",1741018764380,50.2219989,158.2,158.13,68.87164776]
["bitfinex","SOLUSD",1741018764580,82.4,158.21,158.15,50.2219989]
["bitfinex","SOLUSD",1741018764789,220.4,158.2,158.15,50.2219989]
["bitfinex","SOLUSD",1741018764984,82.4,158.2,158.17,50.2219989]
["bitfinex","SOLUSD",1741018765716,82.4,158.2,158.16,50.2219989]
["bitfinex","SOLUSD",1741018766074,82.4,158.2,158.15,56.5449989]
["bitfinex","SOLUSD",1741018766304,82.4,158.2,158.14,50.2219989]
["bitfinex","SOLUSD",1741018766697,82.4,158.2,158.14,56.5451989]
["bitfinex","SOLUSD",1741018766890,138.0,158.22,158.16,50.2219989]
["bitfinex","SOLUSD",1741018767198,138.0,158.22,158.17,50.2219989]
["bitfinex","SOLUSD",1741018767401,270.6219989,158.21,158.14,50.2219989]
["bitfinex","SOLUSD",1741018767616,0.03,158.2,158.14,50.2219989]
["bitfinex","SOLUSD",1741018767789,0.03,158.2,158.15,50.2219989]
["bitfinex","SOLUSD",1741018768103,0.03,158.2,158.13,24.97344886]
["bitfinex","SOLUSD",1741018768104,0.03,158.2,158.13,6.3238]
["bitfinex","SOLUSD",1741018768281,0.03,158.2,158.14,50.2219989]
["bitfinex","SOLUSD",1741018768282,50.2519989,158.2,158.14,50.2219989]
["bitfinex","SOLUSD",1741018768477,0.03,158.2,158.18,20.0]
["bitfinex","SOLUSD",1741018768808,0.03,158.2,158.16,18.79181043]
["bitfinex","SOLUSD",1741018768809,0.1,158.23,158.2,6.3211]
["bitfinex","SOLUSD",1741018769113,0.1,158.23,158.22,30.79658787]
["bitfinex","SOLUSD",1741018769297,0.1,158.23,158.21,30.79658787]
["bitfinex","SOLUSD",1741018770481,0.1,158.23,158.22,30.79658787]
["bitfinex","SOLUSD",1741018770875,0.1,158.23,158.22,37.11688787]
["bitfinex","SOLUSD",1741018771072,0.1,158.23,158.22,6.3203]
["bitfinex","SOLUSD",1741018771807,0.1,158.23,158.2,6.321]
["bitfinex","SOLUSD",1741018772102,0.1,158.23,158.19,26.3214]
["bitfinex","SOLUSD",1741018772274,0.1,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1741018772474,0.1,158.23,158.19,37.11798787]
["bitfinex","SOLUSD",1741018772674,0.1,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1741018773080,0.1,158.23,158.18,40.35727053]
["bitfinex","SOLUSD",1741018773277,0.1,158.23,158.18,30.79658787]
["bitfinex","SOLUSD",1741018773482,37.21648787,158.23,158.16,30.79658787]
["bitfinex","SOLUSD",1741018773805,37.21648787,158.23,158.17,30.79658787]
["bitfinex","SOLUSD",1741018773806,220.4,158.22,158.17,30.79658787]
["bitfinex","SOLUSD",1741018774200,220.4,158.22,158.16,30.79658787]
["bitfinex","SOLUSD",1741018774398,251.19658787,158.22,158.15,30.79658787]
["bitfinex","SOLUSD",1741018774586,30.79658787,158.18,158.09,6.3255]
["bitfinex","SOLUSD",1741018774786,30.79658787,158.17,158.1,30.79658787]
["bitfinex","SOLUSD",1741018774996,220.4,158.17,158.11,30.79658787]
["bitfinex","SOLUSD",1741018775311,220.4,158.17,158.12,30.79658787]
["bitfinex","SOLUSD",1741018775490,220.4,158.17,158.13,30.79658787]
["bitfinex","SOLUSD",1741018775689,220.4,158.17,158.14,30.79658787]
["bitfinex","SOLUSD",1741018776009,82.4,158.17,158.13,30.79658787]
["bitfinex","SOLUSD",1741018776897,82.4,158.17,158.11,37.12098787]
["bitfinex","SOLUSD",1741018777107,113.19658787,158.17,158.1,30.79658787]
["bitfinex","SOLUSD",1741018777304,251.19658787,158.16,158.09,30.79658787]
["bitfinex","SOLUSD",1741018778015,251.19658787,158.15,158.08,30.79658787]
["bitfinex","SOLUSD",1741018778183,30.79658787,158.12,158.05,30.79658787]
["bitfinex","SOLUSD",1741018778389,220.4,158.11,158.06,50.79658787]
["bitfinex","SOLUSD",1741018778597,220.4,158.15,158.09,30.79658787]
["bitfinex","SOLUSD",1741018778795,220.4,158.15,158.11,30.79658787]
["bitfinex","SOLUSD",1741018779108,220.4,158.15,158.07,18.64964886]
["bitfinex","SOLUSD",1741018779109,220.4,158.15,158.1,30.79658787]
["bitfinex","SOLUSD",1741018779483,220.4,158.15,158.11,30.79658787]
["bitfinex","SOLUSD",1741018780603,220.4,158.15,158.12,30.79658787]
["bitfinex","SOLUSD",1741018780807,220.4,158.15,158.14,30.79658787]
["bitfinex","SOLUSD",1741018780808,82.4,158.15,158.14,30.79658787]
["bitfinex","SOLUSD",1741018780997,138.0,158.17,158.14,30.79658787]
["bitfinex","SOLUSD",1741018781615,138.0,158.17,158.13,30.79658787]
["bitfinex","SOLUSD",1741018781806,252.85662802,158.16,158.09,0.033]
["bitfinex","SOLUSD",1741018781986,30.79658787,158.14,158.09,0.033]
["bitfinex","SOLUSD",1741018782189,26.5585,158.12,158.09,0.033]
["bitfinex","SOLUSD",1741018782401,222.20320279,158.11,158.09,0.033]
["bitfinex","SOLUSD",1741018782598,32.45772931,158.1,158.09,0.033]
["bitfinex","SOLUSD",1741018783104,220.4,158.11,158.09,0.033]
["bitfinex","SOLUSD",1741018783287,82.4,158.1,158.09,0.033]
["bitfinex","SOLUSD",1741018785292,84.06075077,158.1,158.09,0.033]
["bitfinex","SOLUSD",1741018785600,82.4,158.1,158.09,0.033]
["bitfinex","SOLUSD",1741018786208,82.4,158.1,158.09,30.82958787]
["bitfinex","SOLUSD",1741018786488,82.4,158.1,158.09,0.033]
["bitfinex","SOLUSD",1741018786704,82.4,158.1,158.09,30.82958787]
["bitfinex","SOLUSD",1741018786903,220.4,158.2,158.1,18.64964886]
["bitfinex","SOLUSD",1741018787095,220.4,158.19,158.13,30.79658787]
["bitfinex","SOLUSD",1741018787293,82.4,158.19,158.14,37.12008787]
["bitfinex","SOLUSD",1741018787507,82.4,158.19,158.15,30.79658787]
["bitfinex","SOLUSD",1741018788005,82.4,158.19,158.14,37.12008787]
["bitfinex","SOLUSD",1741018788622,9.2091,158.22,158.1,18.64964886]
["bitfinex","SOLUSD",1741018788623,252.8563854,158.18,158.1,6.3251]
["bitfinex","SOLUSD",1741018788911,30.79658787,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1741018789105,32.45703847,158.15,158.1,6.3251]
["bitfinex","SOLUSD",1741018789289,251.19658787,158.17,158.1,30.79658787]
["bitfinex","SOLUSD",1741018790095,220.4,158.17,158.12,30.79658787]
["bitfinex","SOLUSD",1741018790487,82.4,158.17,158.12,30.79658787]
["bitfinex","SOLUSD",1741018790715,84.05992684,158.2,158.14,30.79658787]
["bitfinex","SOLUSD",1741018791016,82.4,158.2,158.15,30.79658787]
["bitfinex","SOLUSD",1741018791316,30.92658787,158.23,158.16,30.79658787]
["bitfinex","SOLUSD",1741018791516,222.05965434,158.22,158.16,30.79658787]
["bitfinex","SOLUSD",1741018791723,220.4,158.22,158.16,30.79658787]
["bitfinex","SOLUSD",1741018792103,0.03,158.2,158.16,30.79658787]
["bitfinex","SOLUSD",1741018792617,0.03,158.2,158.17,50.04078966]
["bitfinex","SOLUSD",1741018792797,0.03,158.2,158.15,18.64964886]
["bitfinex","SOLUSD",1741018793196,0.03,158.2,158.19,50.04078966]
["bitfinex","SOLUSD",1741018793416,0.03,158.2,158.19,56.36228966]
["bitfinex","SOLUSD",1741018796403,0.03,158.2,158.19,75.01193852]
["bitfinex","SOLUSD",1741018797920,0.03,158.23,158.2,2.4452]
["bitfinex","SOLUSD",1741018798100,138.0,158.41,158.2,2.4452]
["bitfinex","SOLUSD",1741018798101,50.04078966,158.57,158.44,2.0]
["bitfinex","SOLUSD",1741018798294,251.61027268,158.58,158.44,52.04078966]
["bitfinex","SOLUSD",1741018798295,50.04078966,158.55,158.44,52.04078966]
["bitfinex","SOLUSD",1741018798526,50.04078966,158.53,158.44,52.04078966]
["bitfinex","SOLUSD",1741018798717,1.65674613,158.52,158.44,52.04078966]
["bitfinex","SOLUSD",1741018799098,7.32401298,158.46,158.44,83.54442304]
["bitfinex","SOLUSD",1741018799315,7.32401298,158.46,158.45,52.04078966]
["bitfinex","SOLUSD",1741018799316,0.68127253,158.46,158.45,52.04078966]
["bitfinex","SOLUSD",1741018800021,1.65674613,158.52,158.45,52.04078966]
["bitfinex","SOLUSD",1741018800225,220.4,158.51,158.45,2.0]
["bitfinex","SOLUSD",1741018800427,220.4,158.51,158.47,52.04078966]
["bitfinex","SOLUSD",1741018800726,220.4,158.51,158.49,50.04078966]
["bitfinex","SOLUSD",1741018800913,82.4,158.51,158.5,50.04078966]
["bitfinex","SOLUSD",1741018801932,220.4,158.55,158.51,2.0]
["bitfinex","SOLUSD",1741018802103,82.4,158.55,158.54,50.04078966]
["bitfinex","SOLUSD",1741018802299,0.6035031,158.6,158.56,2.0]
["bitfinex","SOLUSD",1741018802532,0.6035031,158.6,158.59,52.04078966]
["bitfinex","SOLUSD",1741018802731,0.6035031,158.6,158.58,2.0]
["bitfinex","SOLUSD",1741018802909,0.6035031,158.6,158.59,50.04078966]
["bitfinex","SOLUSD",1741018803332,0.6035031,158.6,158.59,52.04078966]
["bitfinex","SOLUSD",1741018803509,1.65530172,158.7,158.65,2.0]
["bitfinex","SOLUSD",1741018803710,220.4,158.69,158.65,52.04078966]
["bitfinex","SOLUSD",1741018803924,220.4,158.68,158.65,2.0]
["bitfinex","SOLUSD",1741018804240,50.04078966,158.74,158.67,52.04078966]
["bitfinex","SOLUSD",1741018804437,220.4,158.73,158.69,50.04078966]
["bitfinex","SOLUSD",1741018804645,6.13676103,158.78,158.69,50.04078966]
["bitfinex","SOLUSD",1741018804646,220.4,158.72,158.69,50.04078966]
["bitfinex","SOLUSD",1741018804802,220.4,158.71,158.63,2.0]
["bitfinex","SOLUSD",1741018805007,222.05441967,158.7,158.64,2.0]
["bitfinex","SOLUSD",1741018805226,4.48217683,158.78,158.57,2.0]
["bitfinex","SOLUSD",1741018805227,50.04078966,158.68,158.57,2.0]
["bitfinex","SOLUSD",1741018805538,220.4,158.67,158.6,50.04078966]
["bitfinex","SOLUSD",1741018805837,220.4,158.67,158.62,50.04078966]
["bitfinex","SOLUSD",1741018806033,220.4,158.67,158.58,2.0]
["bitfinex","SOLUSD",1741018806034,50.18295123,158.65,158.55,2.0]
["bitfinex","SOLUSD",1741018806202,18.79181043,158.63,158.57,50.04078966]
["bitfinex","SOLUSD",1741018806517,0.14216157,158.61,158.55,50.04078966]
["bitfinex","SOLUSD",1741018806715,222.05572059,158.6,158.55,50.04078966]
["bitfinex","SOLUSD",1741018806930,220.4,158.59,158.54,50.04078966]
["bitfinex","SOLUSD",1741018807134,1.65584221,158.58,158.52,50.04078966]
["bitfinex","SOLUSD",1741018807347,220.4,158.59,158.54,2.0]
["bitfinex","SOLUSD",1741018807638,220.4,158.59,158.55,50.04078966]
["bitfinex","SOLUSD",1741018807813,220.4,158.59,158.57,50.04078966]
["bitfinex","SOLUSD",1741018808009,198.42143927,158.59,158.54,2.0]
["bitfinex","SOLUSD",1741018808230,198.42143927,158.59,158.47,3.16042139]
["bitfinex","SOLUSD",1741018808231,198.42143927,158.59,158.55,52.04078966]
["bitfinex","SOLUSD",1741018808413,198.42143927,158.59,158.56,2.0]
["bitfinex","SOLUSD",1741018808614,198.42143927,158.59,158.53,50.04078966]
["bitfinex","SOLUSD",1741018808809,189.87730945,158.58,158.52,50.04078966]
["bitfinex","SOLUSD",1741018809015,188.22143927,158.58,158.56,2.0]
["bitfinex","SOLUSD",1741018809217,188.22143927,158.61,158.57,2.0]
["bitfinex","SOLUSD",1741018809419,188.22143927,158.65,158.6,2.0]
["bitfinex","SOLUSD",1741018809726,188.22143927,158.64,158.59,50.04078966]
["bitfinex","SOLUSD",1741018810026,188.22143927,158.63,158.61,52.04078966]
["bitfinex","SOLUSD",1741018810231,238.26222893,158.68,158.61,52.04078966]
["bitfinex","SOLUSD",1741018810447,189.87639178,158.67,158.61,52.04078966]
["bitfinex","SOLUSD",1741018810628,188.22143927,158.66,158.6,50.04078966]
["bitfinex","SOLUSD",1741018810951,189.8766222,158.65,158.6,50.04078966]
["bitfinex","SOLUSD",1741018811115,188.22143927,158.64,158.62,50.04078966]
["bitfinex","SOLUSD",1741018811314,82.4,158.63,158.61,2.0]
["bitfinex","SOLUSD",1741018811618,189.87629071,158.67,158.6,2.0]
["bitfinex","SOLUSD",1741018811814,188.22143927,158.66,158.59,2.0]
["bitfinex","SOLUSD",1741018812019,188.22143927,158.66,158.6,50.04078966]
["bitfinex","SOLUSD",1741018812321,0.14216157,158.64,158.57,2.0]
["bitfinex","SOLUSD",1741018812532,0.14216157,158.62,158.56,50.04078966]
["bitfinex","SOLUSD",1741018812715,0.14216157,158.6,158.53,2.0]
["bitfinex","SOLUSD",1741018813041,0.14216157,158.56,158.48,2.0]
["bitfinex","SOLUSD",1741018813245,238.26222893,158.55,158.49,2.0]
["bitfinex","SOLUSD",1741018813534,188.22143927,158.55,158.5,50.04078966]
["bitfinex","SOLUSD",1741018813760,188.22143927,158.55,158.49,50.04078966]
["bitfinex","SOLUSD",1741018813956,190.01984435,158.54,158.46,2.0]
["bitfinex","SOLUSD",1741018814116,50.04078966,158.52,158.46,2.0]
["bitfinex","SOLUSD",1741018814321,188.22143927,158.51,158.46,2.0]
["bitfinex","SOLUSD",1741018814630,1.65662946,158.5,158.44,52.04078966]
["bitfinex","SOLUSD",1741018815166,1.65662946,158.5,158.4,50.04078966]
["bitfinex","SOLUSD",1741018815167,188.22143927,158.51,158.46,50.04078966]
["bitfinex","SOLUSD",1741018815349,188.22143927,158.5,158.49,50.04078966]
["bitfinex","SOLUSD",1741018815552,188.22143927,158.5,158.48,2.0]
["bitfinex","SOLUSD",1741018815846,188.22143927,158.5,158.49,50.04078966]
["bitfinex","SOLUSD",1741018816044,82.4,158.5,158.48,52.04078966]
["bitfinex","SOLUSD",1741018816270,82.4,158.5,158.49,50.04078966]
["bitfinex","SOLUSD",1741018816565,188.22143927,158.49,158.46,52.04078966]
["bitfinex","SOLUSD",1741018816862,82.4,158.51,158.48,52.04078966]
["bitfinex","SOLUSD",1741018817072,82.4,158.51,158.44,2.033]
["bitfinex","SOLUSD",1741018817238,103.31754802,158.51,158.44,2.033]
["bitfinex","SOLUSD",1741018817444,51.62037618,158.51,158.46,50.04078966]
["bitfinex","SOLUSD",1741018817776,109.62657137,158.51,158.44,52.07378966]
["bitfinex","SOLUSD",1741018817940,109.62657137,158.51,158.44,0.033]
["bitfinex","SOLUSD",1741018817941,50.04078966,158.49,158.44,0.033]
["bitfinex","SOLUSD",1741018818142,58.0077993,158.48,158.44,0.033]
["bitfinex","SOLUSD",1741018818336,50.04078966,158.46,158.44,0.033]
["bitfinex","SOLUSD",1741018818568,181.73998282,158.45,158.44,0.033]
["bitfinex","SOLUSD",1741018818874,180.08260511,158.45,158.44,0.033]
["bitfinex","SOLUSD",1741018819048,0.14216157,158.44,158.33,2.0]
["bitfinex","SOLUSD",1741018819237,184.45759946,158.43,158.38,50.04078966]
["bitfinex","SOLUSD",1741018819440,82.4,158.45,158.43,2.0]
["bitfinex","SOLUSD",1741018819666,182.8,158.5,158.44,52.04078966]
["bitfinex","SOLUSD",1741018819871,182.8,158.5,158.44,50.04078966]
["bitfinex","SOLUSD",1741018820169,182.8,158.5,158.45,50.04078966]
["bitfinex","SOLUSD",1741018820370,182.8,158.5,158.46,50.04078966]
["bitfinex","SOLUSD",1741018820742,182.8,158.49,158.48,50.04078966]
["bitfinex","SOLUSD",1741018821062,82.4,158.49,158.48,52.04078966]
["bitfinex","SOLUSD",1741018821454,0.03,158.52,158.5,2.0]
["bitfinex","SOLUSD",1741018821757,0.03,158.52,158.51,50.04078966]
["bitfinex","SOLUSD",1741018821958,0.03,158.52,158.5,52.04078966]
["bitfinex","SOLUSD",1741018822141,0.03,158.52,158.5,50.04078966]
["bitfinex","SOLUSD",1741018822847,0.03,158.52,158.49,50.04078966]
["bitfinex","SOLUSD",1741018823366,82.4,158.51,158.49,50.04078966]
["bitfinex","SOLUSD",1741018823546,82.4,158.51,158.5,50.04078966]
["bitfinex","SOLUSD",1741018823869,82.4,158.51,158.5,52.04078966]
["bitfinex","SOLUSD",1741018824077,82.4,158.51,158.5,50.04078966]
["bitfinex","SOLUSD",1741018824242,82.4,158.51,158.48,50.04078966]
["bitfinex","SOLUSD",1741018824443,82.4,158.51,158.47,50.04078966]
["bitfinex","SOLUSD",1741018824643,138.74948966,158.51,158.45,2.0]
["bitfinex","SOLUSD",1741018824840,1.65669517,158.5,158.45,2.0]
["bitfinex","SOLUSD",1741018825259,182.8,158.49,158.45,2.0]
["bitfinex","SOLUSD",1741018826262,50.18295123,158.47,158.4,50.04078966]
["bitfinex","SOLUSD",1741018826572,6.3115,158.44,158.36,2.0]
["bitfinex","SOLUSD",1741018826876,82.4,158.43,158.41,52.04078966]
["bitfinex","SOLUSD",1741018827050,3.18672281,158.53,158.44,2.0]
["bitfinex","SOLUSD",1741018827051,82.4,158.46,158.44,2.0]
["bitfinex","SOLUSD",1741018827251,189.1088,158.51,158.45,2.0]
["bitfinex","SOLUSD",1741018827453,182.8,158.5,158.45,52.04078966]
["bitfinex","SOLUSD",1741018827670,182.8,158.5,158.46,50.04078966]
["bitfinex","SOLUSD",1741018828065,82.4,158.49,158.45,52.04078966]
["bitfinex","SOLUSD",1741018828477,6.3099,158.48,158.44,50.04078966]
["bitfinex","SOLUSD",1741018828778,88.7097,158.49,158.44,50.04078966]
["bitfinex","SOLUSD",1741018829077,88.7097,158.49,158.42,2.0]
["bitfinex","SOLUSD",1741018829379,88.7097,158.49,158.44,50.04078966]
["bitfinex","SOLUSD",1741018829552,88.7097,158.49,158.42,50.04078966]
["bitfinex","SOLUSD",1741018829553,140.40731958,158.49,158.42,50.04078966]
["bitfinex","SOLUSD",1741018829756,50.04078966,158.47,158.4,52.04078966]
["bitfinex","SOLUSD",1741018830072,234.49802335,158.46,158.4,2.0]
["bitfinex","SOLUSD",1741018830281,1.65725111,158.45,158.39,50.04078966]
["bitfinex","SOLUSD",1741018830582,6.3115,158.44,158.39,50.04078966]
["bitfinex","SOLUSD",1741018831072,22.0903,158.44,158.38,0.033]
["bitfinex","SOLUSD",1741018831286,234.49823206,158.43,158.38,0.033]
["bitfinex","SOLUSD",1741018831576,232.84078966,158.42,158.38,0.033]
["bitfinex","SOLUSD",1741018831751,182.8,158.42,158.38,0.033]
["bitfinex","SOLUSD",1741018832566,226.7127,158.41,158.36,50.04078966]
["bitfinex","SOLUSD",1741018833284,226.7127,158.41,158.35,50.04078966]
["bitfinex","SOLUSD",1741018833285,220.4,158.4,158.35,50.04078966]
["bitfinex","SOLUSD",1741018833580,220.4,158.4,158.25,38.21714551]
["bitfinex","SOLUSD",1741018833581,270.44078966,158.4,158.33,50.04078966]
["bitfinex","SOLUSD",1741018833765,220.4,158.39,158.33,50.04078966]
["bitfinex","SOLUSD",1741018834081,270.44078966,158.39,158.32,50.04078966]
["bitfinex","SOLUSD",1741018834253,222.05802398,158.38,158.32,50.04078966]
["bitfinex","SOLUSD",1741018834580,22.0945,158.41,158.25,35.10060562]
["bitfinex","SOLUSD",1741018834581,6.3147,158.36,158.3,50.04078966]
["bitfinex","SOLUSD",1741018834885,220.4,158.35,158.3,50.04078966]
["bitfinex","SOLUSD",1741018835065,220.4,158.35,158.24,56.36008966]
["bitfinex","SOLUSD",1741018835066,220.4,158.35,158.31,50.04078966]
["bitfinex","SOLUSD",1741018835780,220.4,158.35,158.32,50.04078966]
["bitfinex","SOLUSD",1741018836257,220.4,158.35,158.29,50.04078966]
["bitfinex","SOLUSD",1741018836453,220.4,158.35,158.27,50.04078966]
["bitfinex","SOLUSD",1741018836454,1.65822536,158.34,158.27,50.04078966]
["bitfinex","SOLUSD",1741018836657,270.44078966,158.35,158.31,50.04078966]
["bitfinex","SOLUSD",1741018836658,220.4,158.35,158.31,50.04078966]
["bitfinex","SOLUSD",1741018837255,220.4,158.35,158.29,20.0]
["bitfinex","SOLUSD",1741018837256,82.4,158.35,158.29,20.0]
["bitfinex","SOLUSD",1741018837465,82.4,158.35,158.34,50.04078966]
["bitfinex","SOLUSD",1741018837755,220.4,158.42,158.34,50.04078966]
["bitfinex","SOLUSD",1741018837952,82.4,158.42,158.41,50.04078966]
["bitfinex","SOLUSD",1741018838255,82.4,158.44,158.38,50.04078966]
["bitfinex","SOLUSD",1741018838473,220.4,158.43,158.32,50.04078966]
["bitfinex","SOLUSD",1741018838671,220.4,158.42,158.36,20.0]
["bitfinex","SOLUSD",1741018838860,82.4,158.42,158.41,50.04078966]
["bitfinex","SOLUSD",1741018839058,82.4,158.45,158.41,50.04078966]
["bitfinex","SOLUSD",1741018839267,220.4,158.45,158.41,50.04078966]
["bitfinex","SOLUSD",1741018839476,220.4,158.45,158.4,50.04078966]
["bitfinex","SOLUSD",1741018840069,223.55053948,158.45,158.4,50.04078966]
["bitfinex","SOLUSD",1741018840266,220.4,158.45,158.41,50.04078966]
["bitfinex","SOLUSD",1741018840672,220.4,158.45,158.4,50.04078966]
["bitfinex","SOLUSD",1741018840875,220.4,158.45,158.33,0.14216157]
["bitfinex","SOLUSD",1741018840876,220.4,158.45,158.41,50.04078966]
["bitfinex","SOLUSD",1741018841955,50.04078966,158.48,158.44,50.04078966]
["bitfinex","SOLUSD",1741018841956,220.4,158.48,158.44,50.04078966]
["bitfinex","SOLUSD",1741018842156,0.03,158.51,158.44,20.0]
["bitfinex","SOLUSD",1741018842157,0.03,158.46,158.44,20.0]
["bitfinex","SOLUSD",1741018842384,138.03,158.51,158.44,20.0]
["bitfinex","SOLUSD",1741018842578,138.03,158.51,158.44,24.72492897]
["bitfinex","SOLUSD",1741018842579,0.03,158.51,158.44,24.72492897]
["bitfinex","SOLUSD",1741018842764,0.03,158.51,158.45,42.0889]
["bitfinex","SOLUSD",1741018842964,0.03,158.51,158.45,46.74266366]
["bitfinex","SOLUSD",1741018843388,0.03,158.51,158.5,50.04078966]
["bitfinex","SOLUSD",1741018844168,220.4,158.58,158.5,50.04078966]
["bitfinex","SOLUSD",1741018844478,82.4,158.58,158.57,50.04078966]
["bitfinex","SOLUSD",1741018845263,82.4,158.58,158.55,50.04078966]
["bitfinex","SOLUSD",1741018845594,82.4,158.58,158.54,50.04078966]
["bitfinex","SOLUSD",1741018845967,82.4,158.58,158.55,50.04078966]
["bitfinex","SOLUSD",1741018846998,82.4,158.58,158.57,50.04078966]
["bitfinex","SOLUSD",1741018847286,82.4,158.58,158.55,50.04078966]
["bitfinex","SOLUSD",1741018847492,82.4,158.58,158.53,50.04078966]
["bitfinex","SOLUSD",1741018847684,82.4,158.57,158.54,50.04078966]
["bitfinex","SOLUSD",1741018847989,82.4,158.57,158.56,50.04078966]
["bitfinex","SOLUSD",1741018848568,138.0,158.6,158.56,50.04078966]
["bitfinex","SOLUSD",1741018848775,138.0,158.6,158.57,50.04078966]
["bitfinex","SOLUSD",1741018849086,138.0,158.62,158.58,50.04078966]
["bitfinex","SOLUSD",1741018849404,82.4,158.63,158.61,50.04078966]
["bitfinex","SOLUSD",1741018849559,82.4,158.65,158.61,50.04078966]
["bitfinex","SOLUSD",1741018850090,82.4,158.64,158.57,20.0]
["bitfinex","SOLUSD",1741018850384,220.4,158.63,158.57,50.04078966]
["bitfinex","SOLUSD",1741018850595,220.4,158.63,158.58,50.04078966]
["bitfinex","SOLUSD",1741018850772,220.4,158.63,158.54,6.3072]
["bitfinex","SOLUSD",1741018850773,82.4,158.63,158.61,50.04078966]
["bitfinex","SOLUSD",1741018850973,82.4,158.63,158.62,50.04078966]
["bitfinex","SOLUSD",1741018851184,82.4,158.66,158.62,50.04078966]
["bitfinex","SOLUSD",1741018851380,82.4,158.66,158.63,50.04078966]
["bitfinex","SOLUSD",1741018852490,82.4,158.66,158.62,50.04078966]
["bitfinex","SOLUSD",1741018852868,82.4,158.65,158.61,50.04078966]
["bitfinex","SOLUSD",1741018853282,82.4,158.65,158.62,50.04078966]
["bitfinex","SOLUSD",1741018854707,82.4,158.65,158.61,50.04078966]
["bitfinex","SOLUSD",1741018854991,82.4,158.65,158.62,50.04078966]
["bitfinex","SOLUSD",1741018855170,88.7032,158.65,158.62,50.04078966]
["bitfinex","SOLUSD",1741018855368,6.1385,158.72,158.62,50.04078966]
["bitfinex","SOLUSD",1741018855369,0.03,158.82,158.74,6.6007]
["bitfinex","SOLUSD",1741018855569,138.0,158.94,158.74,6.6007]
["bitfinex","SOLUSD",1741018855570,58.55968059,158.97,158.81,50.04078966]
["bitfinex","SOLUSD",1741018855895,58.55968059,158.97,158.9,50.04078966]
["bitfinex","SOLUSD",1741018856087,51.6924526,158.96,158.88,31.12625866]
["bitfinex","SOLUSD",1741018856313,138.6035031,158.92,158.88,31.12625866]
["bitfinex","SOLUSD",1741018856466,96.66434039,158.91,158.81,31.54749383]
["bitfinex","SOLUSD",1741018856662,96.66434039,158.9,158.84,31.29748802]
["bitfinex","SOLUSD",1741018856865,50.04078966,158.9,158.81,50.04078966]
["bitfinex","SOLUSD",1741018857103,51.69323194,158.9,158.81,50.04078966]
["bitfinex","SOLUSD",1741018857587,2.25622463,158.92,158.83,50.04078966]
["bitfinex","SOLUSD",1741018857804,50.04078966,158.89,158.81,50.04078966]
["bitfinex","SOLUSD",1741018857986,50.04078966,158.87,158.81,50.04078966]
["bitfinex","SOLUSD",1741018858163,50.04078966,158.89,158.81,50.04078966]
["bitfinex","SOLUSD",1741018858587,33.5,158.9,158.83,50.04078966]
["bitfinex","SOLUSD",1741018858813,83.54078966,158.9,158.83,50.04078966]
["bitfinex","SOLUSD",1741018859094,33.5,158.9,158.83,50.04078966]
["bitfinex","SOLUSD",1741018859268,33.5,158.9,158.84,50.04078966]
["bitfinex","SOLUSD",1741018859993,11.5602489,158.9,158.85,9.74896698]
["bitfinex","SOLUSD",1741018860194,50.04078966,158.89,158.85,9.74896698]
["bitfinex","SOLUSD",1741018860497,132.44078966,158.91,158.85,9.74896698]
["bitfinex","SOLUSD",1741018860794,50.04078966,158.89,158.85,9.74896698]
["bitfinex","SOLUSD",1741018860993,50.04078966,158.89,158.83,9.74896698]
["bitfinex","SOLUSD",1741018861198,1.65259665,158.89,158.83,9.74896698]
["bitfinex","SOLUSD",1741018861382,96.4,158.9,158.84,50.04078966]
["bitfinex","SOLUSD",1741018861581,96.4,158.9,158.85,50.04078966]
["bitfinex","SOLUSD",1741018861978,0.6035031,158.92,158.86,50.04078966]
["bitfinex","SOLUSD",1741018862178,0.6035031,158.92,158.88,50.04078966]
["bitfinex","SOLUSD",1741018862994,0.6035031,158.92,158.87,50.04078966]
["bitfinex","SOLUSD",1741018863199,50.64429276,158.92,158.85,59.78975664]
["bitfinex","SOLUSD",1741018863493,11.1648,158.99,158.85,59.78975664]
["bitfinex","SOLUSD",1741018863494,39.14205252,158.97,158.89,50.04078966]
["bitfinex","SOLUSD",1741018863675,89.18284218,158.97,158.9,50.04078966]
["bitfinex","SOLUSD",1741018863875,39.14205252,158.97,158.91,50.04078966]
["bitfinex","SOLUSD",1741018864306,50.04078966,159.0,158.93,50.04078966]
["bitfinex","SOLUSD",1741018864598,50.04078966,159.01,158.94,50.04078966]
["bitfinex","SOLUSD",1741018864802,89.18284218,159.03,158.96,50.04078966]
["bitfinex","SOLUSD",1741018864998,39.14205252,159.03,158.97,50.04078966]
["bitfinex","SOLUSD",1741018865497,50.04078966,159.05,158.98,50.04078966]
["bitfinex","SOLUSD",1741018865686,45.45305252,159.06,158.99,50.04078966]
["bitfinex","SOLUSD",1741018866002,45.45305252,159.06,159.0,50.04078966]
["bitfinex","SOLUSD",1741018866195,4.76402247,159.11,159.01,50.04078966]
["bitfinex","SOLUSD",1741018866389,50.04078966,159.09,159.02,50.04078966]
["bitfinex","SOLUSD",1741018867087,39.14205252,159.13,159.06,50.04078966]
["bitfinex","SOLUSD",1741018867301,50.04078966,159.12,159.05,50.04078966]
["bitfinex","SOLUSD",1741018867596,50.04078966,159.08,159.02,50.04078966]
["bitfinex","SOLUSD",1741018867797,50.04078966,159.08,158.98,6.29]
["bitfinex","SOLUSD",1741018867975,39.14205252,159.11,158.99,9.89112855]
["bitfinex","SOLUSD",1741018868171,39.14205252,159.11,159.01,0.14216157]
["bitfinex","SOLUSD",1741018868390,39.14205252,159.11,158.99,9.74896698]
["bitfinex","SOLUSD",1741018868575,18.64964886,159.1,158.99,9.74896698]
["bitfinex","SOLUSD",1741018868780,45.42715252,159.11,158.99,9.74896698]
["bitfinex","SOLUSD",1741018868989,50.04078966,159.09,159.03,50.04078966]
["bitfinex","SOLUSD",1741018869174,40.79246656,159.09,159.0,50.04078966]
["bitfinex","SOLUSD",1741018869373,50.04078966,159.06,159.0,50.04078966]
["bitfinex","SOLUSD",1741018869690,39.14205252,159.09,158.99,9.74896698]
["bitfinex","SOLUSD",1741018869889,2.9643,159.15,159.03,20.14216157]
["bitfinex","SOLUSD",1741018870068,3.14808535,159.18,159.07,20.0]
["bitfinex","SOLUSD",1741018870272,42.36710508,159.19,159.07,20.0]
["bitfinex","SOLUSD",1741018870502,39.14205252,159.19,159.07,20.0]
["bitfinex","SOLUSD",1741018870702,39.14205252,159.19,159.07,26.2861]
["bitfinex","SOLUSD",1741018870893,9.079,159.21,159.15,50.04078966]
["bitfinex","SOLUSD",1741018871092,9.079,159.21,159.12,50.04078966]
["bitfinex","SOLUSD",1741018871093,68.69043852,159.19,159.12,50.04078966]
["bitfinex","SOLUSD",1741018871404,50.04078966,159.17,159.1,50.04078966]
["bitfinex","SOLUSD",1741018871897,50.04078966,159.19,159.12,50.04078966]
["bitfinex","SOLUSD",1741018872072,220.4,159.18,159.05,1.31987612]
["bitfinex","SOLUSD",1741018872275,0.14216157,159.12,158.94,2.0]
["bitfinex","SOLUSD",1741018872484,0.14216157,159.1,158.92,2.0]
["bitfinex","SOLUSD",1741018872683,50.04078966,158.98,158.92,2.0]
["bitfinex","SOLUSD",1741018872884,50.04078966,159.0,158.93,2.0]
["bitfinex","SOLUSD",1741018873094,57.98165323,159.0,158.93,2.0]
["bitfinex","SOLUSD",1741018873404,57.98165323,159.0,158.92,52.04078966]
["bitfinex","SOLUSD",1741018873590,50.04078966,158.98,158.92,2.0]
["bitfinex","SOLUSD",1741018873807,1.65188002,158.99,158.94,2.0]
["bitfinex","SOLUSD",1741018874195,1.65188002,158.99,158.93,2.0]
["bitfinex","SOLUSD",1741018874500,50.04078966,158.98,158.91,38.99586794]
["bitfinex","SOLUSD",1741018874683,1.65193932,159.02,158.94,52.04078966]
["bitfinex","SOLUSD",1741018874878,50.04078966,159.03,158.97,2.0]
["bitfinex","SOLUSD",1741018875092,56.32808966,159.05,158.98,52.04078966]
["bitfinex","SOLUSD",1741018875292,50.04078966,159.01,158.94,2.0]
["bitfinex","SOLUSD",1741018875585,51.69221937,159.0,158.94,2.0]
["bitfinex","SOLUSD",1741018875897,51.69221937,159.0,158.92,52.04078966]
["bitfinex","SOLUSD",1741018876402,50.04078966,159.0,158.93,52.04078966]
["bitfinex","SOLUSD",1741018876584,50.04078966,159.01,158.94,50.04078966]
["bitfinex","SOLUSD",1741018876789,56.32998966,159.01,158.94,50.04078966]
["bitfinex","SOLUSD",1741018876988,50.04078966,159.02,158.97,2.0]
["bitfinex","SOLUSD",1741018877289,50.04078966,159.02,158.95,50.04078966]
["bitfinex","SOLUSD",1741018877480,50.04078966,159.01,158.96,2.0]
["bitfinex","SOLUSD",1741018877682,50.04078966,159.04,158.99,2.0]
["bitfinex","SOLUSD",1741018877901,7.96904455,159.05,158.99,2.0]
["bitfinex","SOLUSD",1741018877902,58.00983421,159.05,158.99,2.0]
["bitfinex","SOLUSD",1741018878082,56.35848966,159.05,158.99,2.0]
["bitfinex","SOLUSD",1741018878283,0.03,159.05,159.01,2.0]
["bitfinex","SOLUSD",1741018878607,3.16517048,159.11,159.06,2.0]
["bitfinex","SOLUSD",1741018878786,50.04078966,159.11,159.06,2.0]
["bitfinex","SOLUSD",1741018878989,50.04078966,159.1,159.06,2.0]
["bitfinex","SOLUSD",1741018879181,56.32528966,159.12,159.07,2.0]
["bitfinex","SOLUSD",1741018879389,6.2845,159.12,159.08,2.0]
["bitfinex","SOLUSD",1741018879685,6.2845,159.12,159.09,2.0]
["bitfinex","SOLUSD",1741018880305,50.04078966,159.11,159.06,2.0]
["bitfinex","SOLUSD",1741018880603,6.2845,159.12,159.08,2.0]
["bitfinex","SOLUSD",1741018881186,6.2845,159.12,159.08,52.04078966]
["bitfinex","SOLUSD",1741018881388,6.2845,159.12,159.08,2.0]
["bitfinex","SOLUSD",1741018881805,6.2845,159.12,159.08,52.04078966]
["bitfinex","SOLUSD",1741018882084,6.2833,159.15,159.1,52.04078966]
["bitfinex","SOLUSD",1741018882283,6.2833,159.15,159.11,52.04078966]
["bitfinex","SOLUSD",1741018882597,6.2833,159.15,159.11,2.0]
["bitfinex","SOLUSD",1741018882997,51.69070386,159.15,159.08,50.04078966]
["bitfinex","SOLUSD",1741018883388,1.6499142,159.15,159.08,52.04078966]
["bitfinex","SOLUSD",1741018883690,50.04078966,159.12,159.04,2.0]
["bitfinex","SOLUSD",1741018883902,132.44078966,159.14,159.09,2.0]
["bitfinex","SOLUSD",1741018884090,1.65010794,159.13,159.07,50.04078966]
["bitfinex","SOLUSD",1741018884284,50.04078966,159.11,159.04,2.0]
["bitfinex","SOLUSD",1741018884489,51.69139757,159.1,159.03,52.04078966]
["bitfinex","SOLUSD",1741018885013,22.0014,159.08,159.02,50.04078966]
["bitfinex","SOLUSD",1741018885311,50.04078966,159.07,158.99,2.0]
["bitfinex","SOLUSD",1741018885514,50.04078966,159.07,159.0,52.04078966]
["bitfinex","SOLUSD",1741018885811,6.2861,159.08,159.06,50.04078966]
["bitfinex","SOLUSD",1741018886187,1.65030482,159.12,159.06,50.04078966]
["bitfinex","SOLUSD",1741018886385,6.2849,159.11,159.07,2.0]
["bitfinex","SOLUSD",1741018886712,6.2849,159.11,159.07,52.04078966]
["bitfinex","SOLUSD",1741018887005,6.2849,159.11,158.98,7.69030484]
["bitfinex","SOLUSD",1741018887006,7.93516637,159.11,159.03,52.04078966]
["bitfinex","SOLUSD",1741018887192,50.04078966,159.09,159.02,50.04078966]
["bitfinex","SOLUSD",1741018887389,84.05077597,159.08,159.02,50.04078966]
["bitfinex","SOLUSD",1741018887791,21.9973,159.11,159.05,50.04078966]
["bitfinex","SOLUSD",1741018887991,1.65040759,159.1,159.04,52.04078966]
["bitfinex","SOLUSD",1741018888383,51.69119725,159.1,159.04,52.04078966]
["bitfinex","SOLUSD",1741018888582,25.07505021,159.11,159.07,2.0]
["bitfinex","SOLUSD",1741018888583,9.36265021,159.11,159.07,2.0]
["bitfinex","SOLUSD",1741018888821,6.2846,159.12,159.09,50.04078966]
["bitfinex","SOLUSD",1741018888990,6.2846,159.12,159.07,52.04078966]
["bitfinex","SOLUSD",1741018889191,6.2846,159.12,159.07,50.04078966]
["bitfinex","SOLUSD",1741018889387,6.2846,159.12,159.06,50.04078966]
["bitfinex","SOLUSD",1741018889594,6.2846,159.12,159.07,50.04078966]
["bitfinex","SOLUSD",1741018889794,82.4,159.13,159.08,2.0]
["bitfinex","SOLUSD",1741018890122,88.6842,159.13,159.08,52.04078966]
["bitfinex","SOLUSD",1741018890429,88.6842,159.13,159.09,2.0]
["bitfinex","SOLUSD",1741018890725,82.4,159.13,159.1,50.04078966]
["bitfinex","SOLUSD",1741018890905,82.4,159.13,159.1,2.0]
["bitfinex","SOLUSD",1741018891112,0.03,159.12,159.09,2.0]
["bitfinex","SOLUSD",1741018891322,0.03,159.12,159.09,50.04078966]
["bitfinex","SOLUSD",1741018891496,0.03,159.12,159.1,2.0]
["bitfinex","SOLUSD",1741018891812,88.6829,159.17,159.12,2.0]
["bitfinex","SOLUSD",1741018892014,50.04078966,159.16,159.09,2.0]
["bitfinex","SOLUSD",1741018892206,90.33264908,159.17,159.09,2.0]
["bitfinex","SOLUSD",1741018892207,88.6829,159.17,159.09,2.0]
["bitfinex","SOLUSD",1741018892417,50.04078966,159.16,159.1,52.04078966]
["bitfinex","SOLUSD",1741018893005,50.04078966,159.16,159.1,50.04078966]
["bitfinex","SOLUSD",1741018893224,56.32408966,159.16,159.1,50.04078966]
["bitfinex","SOLUSD",1741018893528,50.04078966,159.15,159.08,50.04078966]
["bitfinex","SOLUSD",1741018893725,50.04078966,159.15,159.04,56.32838966]
["bitfinex","SOLUSD",1741018893726,50.04078966,159.13,159.05,2.0]
["bitfinex","SOLUSD",1741018893934,51.69091781,159.12,159.05,52.04078966]
["bitfinex","SOLUSD",1741018894127,3.21881009,159.27,159.24,2.0]
["bitfinex","SOLUSD",1741018894312,3.21881009,159.27,159.26,52.04078966]
["bitfinex","SOLUSD",1741018894822,6.1196,159.38,159.27,2.0]
["bitfinex","SOLUSD",1741018894823,50.04078966,159.35,159.27,2.0]
["bitfinex","SOLUSD",1741018895012,1.02271411,159.34,159.25,50.04078966]
["bitfinex","SOLUSD",1741018895214,1.02271411,159.34,159.27,52.04078966]
["bitfinex","SOLUSD",1741018895416,12.3939,159.38,159.29,50.04078966]
["bitfinex","SOLUSD",1741018895417,50.04078966,159.36,159.29,50.04078966]
["bitfinex","SOLUSD",1741018895637,50.04078966,159.38,159.31,52.04078966]
["bitfinex","SOLUSD",1741018895831,31.63428973,159.51,159.32,2.0]
["bitfinex","SOLUSD",1741018895832,82.4,159.43,159.32,2.0]
["bitfinex","SOLUSD",1741018896026,1.02271411,159.42,159.36,50.04078966]
["bitfinex","SOLUSD",1741018896353,3.8852,159.49,159.36,2.0]
["bitfinex","SOLUSD",1741018896354,1.02271411,159.46,159.36,2.0]
["bitfinex","SOLUSD",1741018896532,50.04078966,159.42,159.35,50.04078966]
["bitfinex","SOLUSD",1741018896702,1.02271411,159.45,159.36,50.04078966]
["bitfinex","SOLUSD",1741018896898,1.02271411,159.45,159.37,50.04078966]
["bitfinex","SOLUSD",1741018896899,50.04078966,159.44,159.37,50.04078966]
["bitfinex","SOLUSD",1741018897125,1.02271411,159.43,159.36,50.04078966]
["bitfinex","SOLUSD",1741018897325,50.04078966,159.41,159.33,50.04078966]
["bitfinex","SOLUSD",1741018897538,21.02271411,159.4,159.3,50.04078966]
["bitfinex","SOLUSD",1741018897740,50.04078966,159.36,159.29,50.04078966]
["bitfinex","SOLUSD",1741018897913,50.04078966,159.38,159.31,52.04078966]
["bitfinex","SOLUSD",1741018898235,51.06350377,159.4,159.33,50.04078966]
["bitfinex","SOLUSD",1741018898407,20.0,159.38,159.33,50.04078966]
["bitfinex","SOLUSD",1741018898607,20.0,159.39,159.35,50.04078966]
["bitfinex","SOLUSD",1741018898823,1.02271411,159.41,159.35,50.04078966]
["bitfinex","SOLUSD",1741018899007,7.8011712,159.46,159.29,6.2776]
["bitfinex","SOLUSD",1741018899008,50.04078966,159.43,159.37,12.54241653]
["bitfinex","SOLUSD",1741018899218,51.06350377,159.45,159.37,62.58320619]
["bitfinex","SOLUSD",1741018899407,3.8852,159.49,159.4,50.04078966]
["bitfinex","SOLUSD",1741018899613,50.04078966,159.47,159.4,50.04078966]
["bitfinex","SOLUSD",1741018899808,6.5714,159.51,159.4,50.04078966]
["bitfinex","SOLUSD",1741018900124,3.6156,159.56,159.45,2.0]
["bitfinex","SOLUSD",1741018900436,50.04078966,159.53,159.47,2.0]
["bitfinex","SOLUSD",1741018900607,0.6035031,159.55,159.47,2.0]
["bitfinex","SOLUSD",1741018900938,50.04078966,159.54,159.47,2.0]
["bitfinex","SOLUSD",1741018901120,15.6631,159.62,159.47,2.0]
["bitfinex","SOLUSD",1741018901121,6.2644,159.63,159.48,50.04078966]
["bitfinex","SOLUSD",1741018901310,50.04078966,159.55,159.49,2.0]
["bitfinex","SOLUSD",1741018901509,50.04078966,159.6,159.46,2.0]
["bitfinex","SOLUSD",1741018901821,50.04078966,159.53,159.46,52.04078966]
["bitfinex","SOLUSD",1741018902029,50.04078966,159.51,159.44,2.0]
["bitfinex","SOLUSD",1741018902215,50.04078966,159.47,159.41,12.54241653]
["bitfinex","SOLUSD",1741018902540,50.04078966,159.49,159.42,50.04078966]
["bitfinex","SOLUSD",1741018902729,50.04078966,159.51,159.44,50.04078966]
["bitfinex","SOLUSD",1741018902931,53.2584,159.6,159.41,12.54241653]
["bitfinex","SOLUSD",1741018902932,9.43034336,159.6,159.51,2.0]
["bitfinex","SOLUSD",1741018903108,4.68612254,159.63,159.5,2.0]
["bitfinex","SOLUSD",1741018903109,6.2648,159.62,159.5,2.0]
["bitfinex","SOLUSD",1741018903308,4.68612254,159.63,159.51,2.0]
["bitfinex","SOLUSD",1741018903309,0.14216157,159.63,159.51,2.0]
["bitfinex","SOLUSD",1741018903542,0.03,159.55,159.51,2.0]
["bitfinex","SOLUSD",1741018903717,0.03,159.55,159.53,2.0]
["bitfinex","SOLUSD",1741018904031,0.03,159.55,159.52,50.04078966]
["bitfinex","SOLUSD",1741018904209,50.04078966,159.58,159.51,52.04078966]
["bitfinex","SOLUSD",1741018904409,4.77478402,159.63,159.51,2.0]
["bitfinex","SOLUSD",1741018904607,50.04078966,159.57,159.5,52.04078966]
["bitfinex","SOLUSD",1741018905036,50.04078966,159.55,159.48,2.0]
["bitfinex","SOLUSD",1741018905243,50.04078966,159.53,159.46,8.2598]
["bitfinex","SOLUSD",1741018905438,50.04078966,159.52,159.46,6.2598]
["bitfinex","SOLUSD",1741018905612,20.0,159.55,159.46,6.2598]
["bitfinex","SOLUSD",1741018905821,50.04078966,159.5,159.42,52.04078966]
["bitfinex","SOLUSD",1741018906127,50.04078966,159.49,159.42,52.04078966]
["bitfinex","SOLUSD",1741018906320,50.04078966,159.45,159.41,2.0]
["bitfinex","SOLUSD",1741018906635,50.04078966,159.45,159.4,8.0021]
["bitfinex","SOLUSD",1741018906825,50.04078966,159.46,159.4,8.0021]
["bitfinex","SOLUSD",1741018907212,50.04078966,159.43,159.39,60.49380192]
["bitfinex","SOLUSD",1741018907612,20.0,159.46,159.39,60.49380192]
["bitfinex","SOLUSD",1741018907845,50.04078966,159.45,159.39,60.49380192]
["bitfinex","SOLUSD",1741018908028,20.0,159.46,159.4,2.0]
["bitfinex","SOLUSD",1741018908433,70.04078966,159.46,159.41,2.0]
["bitfinex","SOLUSD",1741018908625,50.04078966,159.46,159.41,2.0]
["bitfinex","SOLUSD",1741018908817,20.0,159.46,159.41,2.0]
["bitfinex","SOLUSD",1741018909043,6.2699,159.49,159.43,2.0]
["bitfinex","SOLUSD",1741018909044,50.04078966,159.47,159.43,2.0]
["bitfinex","SOLUSD",1741018909221,21.9287,159.61,159.49,2.0]
["bitfinex","SOLUSD",1741018909417,21.9311,159.59,159.48,50.04078966]
["bitfinex","SOLUSD",1741018909623,50.04078966,159.55,159.48,50.04078966]
["bitfinex","SOLUSD",1741018909831,0.14216157,159.58,159.49,50.04078966]
["bitfinex","SOLUSD",1741018910032,50.04078966,159.56,159.49,50.04078966]
["bitfinex","SOLUSD",1741018910223,50.04078966,159.55,159.48,50.04078966]
["bitfinex","SOLUSD",1741018910431,50.04078966,159.56,159.49,2.0]
["bitfinex","SOLUSD",1741018910819,6.266,159.59,159.51,2.0]
["bitfinex","SOLUSD",1741018911018,50.04078966,159.57,159.51,2.0]
["bitfinex","SOLUSD",1741018911219,50.04078966,159.54,159.51,2.0]
["bitfinex","SOLUSD",1741018911439,50.04078966,159.55,159.48,50.04078966]
["bitfinex","SOLUSD",1741018911639,50.04078966,159.56,159.48,50.04078966]
["bitfinex","SOLUSD",1741018911855,56.30718966,159.58,159.51,52.04078966]
["bitfinex","SOLUSD",1741018912024,56.30718966,159.58,159.52,2.0]
["bitfinex","SOLUSD",1741018912224,6.2664,159.58,159.53,2.0]
["bitfinex","SOLUSD",1741018912540,50.04078966,159.56,159.5,2.0]
["bitfinex","SOLUSD",1741018912737,50.04078966,159.55,159.49,2.0]
["bitfinex","SOLUSD",1741018913050,50.04078966,159.57,159.51,2.0]
["bitfinex","SOLUSD",1741018913231,50.04078966,159.57,159.5,50.04078966]
["bitfinex","SOLUSD",1741018913232,56.30718966,159.58,159.52,2.0]
["bitfinex","SOLUSD",1741018913728,50.04078966,159.55,159.47,7.52]
["bitfinex","SOLUSD",1741018914034,69.14078966,159.6,159.46,52.04078966]
["bitfinex","SOLUSD",1741018914035,0.14216157,159.58,159.46,52.04078966]
["bitfinex","SOLUSD",1741018914220,50.04078966,159.54,159.49,2.0]
["bitfinex","SOLUSD",1741018914424,50.04078966,159.56,159.49,2.0]
["bitfinex","SOLUSD",1741018914725,50.04078966,159.53,159.46,52.04078966]
["bitfinex","SOLUSD",1741018914937,20.0,159.56,159.46,52.04078966]
["bitfinex","SOLUSD",1741018914938,50.04078966,159.54,159.46,52.04078966]
["bitfinex","SOLUSD",1741018915417,50.04078966,159.54,159.48,2.0]
["bitfinex","SOLUSD",1741018915620,50.04078966,159.51,159.45,2.0]
["bitfinex","SOLUSD",1741018915951,0.14216157,159.55,159.42,2.0]
["bitfinex","SOLUSD",1741018915952,50.04078966,159.49,159.42,2.0]
["bitfinex","SOLUSD",1741018916247,20.0,159.49,159.42,2.0]
["bitfinex","SOLUSD",1741018916451,20.0,159.49,159.41,57.47938966]
["bitfinex","SOLUSD",1741018916452,65.71208966,159.53,159.47,0.033]
["bitfinex","SOLUSD",1741018916627,50.04078966,159.5,159.47,0.033]
["bitfinex","SOLUSD",1741018916815,50.04078966,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741018917634,56.31108966,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741018918754,20.0,159.45,159.39,58.49380192]
["bitfinex","SOLUSD",1741018918930,50.04078966,159.42,159.39,58.49380192]
["bitfinex","SOLUSD",1741018919123,50.04078966,159.41,159.39,58.49380192]
["bitfinex","SOLUSD",1741018919450,50.04078966,159.41,159.36,42.68662665]
["bitfinex","SOLUSD",1741018919835,50.04078966,159.39,159.36,42.68662665]
["bitfinex","SOLUSD",1741018920023,50.04078966,159.37,159.36,42.68662665]
["bitfinex","SOLUSD",1741018920532,50.04078966,159.39,159.36,42.68662665]
["bitfinex","SOLUSD",1741018920737,50.04078966,159.38,159.36,42.68662665]
["bitfinex","SOLUSD",1741018921044,50.04078966,159.37,159.36,42.68662665]
["bitfinex","SOLUSD",1741018921246,50.04078966,159.38,159.36,42.68662665]
["bitfinex","SOLUSD",1741018921661,50.04078966,159.37,159.36,42.68662665]
["bitfinex","SOLUSD",1741018921949,56.31548966,159.37,159.36,42.68662665]
["bitfinex","SOLUSD",1741018922651,6.2747,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741018922831,132.44078966,159.39,159.34,2.0]
["bitfinex","SOLUSD",1741018923034,6.2743,159.38,159.34,2.0]
["bitfinex","SOLUSD",1741018923340,6.2743,159.38,159.35,2.0]
["bitfinex","SOLUSD",1741018923533,56.31508966,159.38,159.32,0.033]
["bitfinex","SOLUSD",1741018923872,50.04078966,159.35,159.32,0.033]
["bitfinex","SOLUSD",1741018924360,50.04078966,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741018924546,6.2747,159.37,159.32,2.033]
["bitfinex","SOLUSD",1741018925058,56.31548966,159.37,159.32,2.033]
["bitfinex","SOLUSD",1741018925860,6.2743,159.38,159.35,2.0]
["bitfinex","SOLUSD",1741018926531,50.04078966,159.41,159.37,2.0]
["bitfinex","SOLUSD",1741018926745,50.04078966,159.42,159.38,2.0]
["bitfinex","SOLUSD",1741018927044,6.2719,159.44,159.41,2.0]
["bitfinex","SOLUSD",1741018927351,50.04078966,159.46,159.42,2.0]
["bitfinex","SOLUSD",1741018928064,6.2715,159.45,159.42,2.0]
["bitfinex","SOLUSD",1741018928274,56.31198966,159.46,159.42,2.0]
["bitfinex","SOLUSD",1741018928441,6.2695,159.5,159.42,2.0]
["bitfinex","SOLUSD",1741018928641,56.30998966,159.51,159.45,2.0]
["bitfinex","SOLUSD",1741018928847,6.2692,159.51,159.48,2.0]
["bitfinex","SOLUSD",1741018929153,56.30918966,159.53,159.49,2.0]
["bitfinex","SOLUSD",1741018929855,56.30918966,159.53,159.48,2.0]
["bitfinex","SOLUSD",1741018930159,50.04078966,159.55,159.52,2.0]
["bitfinex","SOLUSD",1741018930334,6.268,159.54,159.52,2.0]
["bitfinex","SOLUSD",1741018930738,82.4,159.62,159.55,2.0]
["bitfinex","SOLUSD",1741018930959,50.04078966,159.6,159.56,2.0]
["bitfinex","SOLUSD",1741018931277,50.04078966,159.6,159.49,7.3882]
["bitfinex","SOLUSD",1741018931278,6.2652,159.61,159.59,2.0]
["bitfinex","SOLUSD",1741018931445,6.2652,159.61,159.58,2.0]
["bitfinex","SOLUSD",1741018931646,56.30598966,159.61,159.58,2.0]
["bitfinex","SOLUSD",1741018931867,50.04078966,159.59,159.57,2.0]
["bitfinex","SOLUSD",1741018932171,6.2652,159.61,159.56,2.0]
["bitfinex","SOLUSD",1741018932470,50.04078966,159.6,159.54,2.0]
["bitfinex","SOLUSD",1741018932654,50.04078966,159.57,159.54,2.0]
["bitfinex","SOLUSD",1741018933140,50.04078966,159.55,159.52,2.0]
["bitfinex","SOLUSD",1741018933338,50.04078966,159.53,159.5,2.0]
["bitfinex","SOLUSD",1741018933536,50.04078966,159.53,159.49,2.0]
["bitfinex","SOLUSD",1741018933772,20.0,159.57,159.49,2.0]
["bitfinex","SOLUSD",1741018934039,6.2672,159.56,159.55,2.0]
["bitfinex","SOLUSD",1741018934773,6.2664,159.58,159.56,2.0]
["bitfinex","SOLUSD",1741018934941,6.2664,159.58,159.55,2.0]
["bitfinex","SOLUSD",1741018934942,56.30718966,159.58,159.55,2.0]
["bitfinex","SOLUSD",1741018935138,6.2664,159.58,159.57,2.0]
["bitfinex","SOLUSD",1741018935647,15.6647,159.6,159.59,2.0]
["bitfinex","SOLUSD",1741018935648,6.2656,159.6,159.59,2.0]
["bitfinex","SOLUSD",1741018936044,98.0615,159.63,159.58,2.0]
["bitfinex","SOLUSD",1741018936045,56.30558966,159.62,159.58,2.0]
["bitfinex","SOLUSD",1741018936246,71.96768966,159.62,159.57,2.0]
["bitfinex","SOLUSD",1741018936441,50.04078966,159.58,159.53,2.0]
["bitfinex","SOLUSD",1741018936646,0.14216157,159.6,159.52,2.0]
["bitfinex","SOLUSD",1741018936951,50.04078966,159.57,159.54,2.0]
["bitfinex","SOLUSD",1741018937164,50.04078966,159.56,159.52,2.0]
["bitfinex","SOLUSD",1741018937351,50.04078966,159.54,159.49,2.0]
["bitfinex","SOLUSD",1741018937555,0.14216157,159.56,159.49,2.0]
["bitfinex","SOLUSD",1741018937872,50.04078966,159.55,159.49,2.0]
["bitfinex","SOLUSD",1741018938080,50.04078966,159.54,159.48,2.0]
["bitfinex","SOLUSD",1741018938249,50.04078966,159.54,159.49,2.0]
["bitfinex","SOLUSD",1741018938573,82.4,159.53,159.5,2.0]
["bitfinex","SOLUSD",1741018938976,37.6033,159.56,159.5,2.0]
["bitfinex","SOLUSD",1741018938977,6.2672,159.56,159.52,2.0]
["bitfinex","SOLUSD",1741018939177,6.2672,159.56,159.53,2.0]
["bitfinex","SOLUSD",1741018939552,6.2672,159.56,159.54,2.0]
["bitfinex","SOLUSD",1741018939761,6.2672,159.56,159.52,2.0]
["bitfinex","SOLUSD",1741018940074,21.9352,159.56,159.51,2.0]
["bitfinex","SOLUSD",1741018940570,71.97598966,159.56,159.52,2.0]
["bitfinex","SOLUSD",1741018941078,71.97598966,159.56,159.49,50.04078966]
["bitfinex","SOLUSD",1741018941079,21.9352,159.56,159.51,2.0]
["bitfinex","SOLUSD",1741018941277,70.04078966,159.53,159.47,2.033]
["bitfinex","SOLUSD",1741018941454,50.04078966,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741018941648,82.54216157,159.55,159.47,0.033]
["bitfinex","SOLUSD",1741018941851,82.54216157,159.55,159.48,2.0]
["bitfinex","SOLUSD",1741018942071,50.04078966,159.51,159.48,2.0]
["bitfinex","SOLUSD",1741018942281,50.04078966,159.5,159.47,0.033]
["bitfinex","SOLUSD",1741018942663,50.04078966,159.48,159.47,0.033]
["bitfinex","SOLUSD",1741018942865,20.0,159.45,159.35,2.0]
["bitfinex","SOLUSD",1741018943061,50.04078966,159.41,159.37,2.0]
["bitfinex","SOLUSD",1741018943262,50.04078966,159.39,159.35,2.0]
["bitfinex","SOLUSD",1741018943556,70.04078966,159.39,159.35,2.0]
["bitfinex","SOLUSD",1741018943966,70.04078966,159.39,159.32,0.033]
["bitfinex","SOLUSD",1741018943967,20.0,159.4,159.34,2.0]
["bitfinex","SOLUSD",1741018944177,50.04078966,159.38,159.34,2.0]
["bitfinex","SOLUSD",1741018944484,56.31468966,159.39,159.35,2.0]
["bitfinex","SOLUSD",1741018944671,56.31468966,159.39,159.32,0.033]
["bitfinex","SOLUSD",1741018944672,50.04078966,159.41,159.38,2.0]
["bitfinex","SOLUSD",1741018944876,50.04078966,159.43,159.4,2.0]
["bitfinex","SOLUSD",1741018945085,56.31268966,159.44,159.41,2.0]
["bitfinex","SOLUSD",1741018945457,50.04078966,159.44,159.42,2.0]
["bitfinex","SOLUSD",1741018945669,50.04078966,159.44,159.33,6.2761]
["bitfinex","SOLUSD",1741018945670,50.04078966,159.48,159.45,2.0]
["bitfinex","SOLUSD",1741018945981,50.04078966,159.46,159.42,2.0]
["bitfinex","SOLUSD",1741018946160,56.31228966,159.45,159.41,2.0]
["bitfinex","SOLUSD",1741018946352,50.04078966,159.44,159.41,2.0]
["bitfinex","SOLUSD",1741018946552,50.04078966,159.43,159.4,2.0]
["bitfinex","SOLUSD",1741018946747,50.04078966,159.43,159.41,2.0]
["bitfinex","SOLUSD",1741018946977,3.21518637,159.51,159.41,2.0]
["bitfinex","SOLUSD",1741018946978,9.54112689,159.62,159.54,2.0]
["bitfinex","SOLUSD",1741018947184,59.58191655,159.62,159.59,2.0]
["bitfinex","SOLUSD",1741018947389,9.54112689,159.62,159.59,2.0]
["bitfinex","SOLUSD",1741018947580,9.54112689,159.62,159.61,2.0]
["bitfinex","SOLUSD",1741018948152,9.54112689,159.62,159.56,50.04078966]
["bitfinex","SOLUSD",1741018948153,9.54112689,159.62,159.6,2.0]
["bitfinex","SOLUSD",1741018948360,9.54112689,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018951161,59.58191655,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741018951491,9.54112689,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741018951658,59.58191655,159.67,159.62,2.0]
["bitfinex","SOLUSD",1741018951865,50.04078966,159.65,159.62,2.0]
["bitfinex","SOLUSD",1741018952060,50.04078966,159.64,159.62,2.0]
["bitfinex","SOLUSD",1741018952292,9.54112689,159.67,159.62,2.0]
["bitfinex","SOLUSD",1741018952473,9.54112689,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741018952677,50.04078966,159.7,159.66,2.0]
["bitfinex","SOLUSD",1741018952975,50.04078966,159.7,159.67,2.0]
["bitfinex","SOLUSD",1741018953168,50.04078966,159.69,159.67,2.0]
["bitfinex","SOLUSD",1741018953369,6.2605,159.73,159.67,2.0]
["bitfinex","SOLUSD",1741018953590,50.04078966,159.68,159.65,2.0]
["bitfinex","SOLUSD",1741018953911,50.04078966,159.68,159.66,2.0]
["bitfinex","SOLUSD",1741018954270,50.04078966,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741018954470,50.07078966,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741018954700,0.03,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741018954985,0.03,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018955497,0.03,159.67,159.66,52.04078966]
["bitfinex","SOLUSD",1741018956495,0.03,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018956700,0.03,159.67,159.66,52.04078966]
["bitfinex","SOLUSD",1741018957068,0.03,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018958795,50.07078966,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018958997,0.03,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018959185,50.07078966,159.67,159.63,2.0]
["bitfinex","SOLUSD",1741018959392,0.03,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741018960384,0.03,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741018960990,0.03,159.67,159.63,2.0]
["bitfinex","SOLUSD",1741018961293,0.03,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741018961702,0.03,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741018962001,0.03,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741018962174,6.2929,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741018962599,56.33368966,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741018962810,50.04078966,159.65,159.63,2.0]
["bitfinex","SOLUSD",1741018963103,50.04078966,159.64,159.62,2.0]
["bitfinex","SOLUSD",1741018964093,50.04078966,159.63,159.62,2.0]
["bitfinex","SOLUSD",1741018964289,56.30518966,159.63,159.62,2.0]
["bitfinex","SOLUSD",1741018964489,56.30518966,159.63,159.5,6.2695]
["bitfinex","SOLUSD",1741018964805,50.04078966,159.59,159.53,50.04078966]
["bitfinex","SOLUSD",1741018965013,50.04078966,159.59,159.52,50.04078966]
["bitfinex","SOLUSD",1741018965225,50.04078966,159.58,159.49,8.0369]
["bitfinex","SOLUSD",1741018965507,50.04078966,159.57,159.49,8.0369]
["bitfinex","SOLUSD",1741018965686,50.04078966,159.58,159.51,50.04078966]
["bitfinex","SOLUSD",1741018966118,50.04078966,159.57,159.51,50.04078966]
["bitfinex","SOLUSD",1741018966314,50.04078966,159.56,159.5,50.07378966]
["bitfinex","SOLUSD",1741018966493,15.6658,159.59,159.5,0.033]
["bitfinex","SOLUSD",1741018966494,50.04078966,159.52,159.5,0.033]
["bitfinex","SOLUSD",1741018966691,50.04078966,159.51,159.38,6.2743]
["bitfinex","SOLUSD",1741018966993,50.04078966,159.52,159.41,50.04078966]
["bitfinex","SOLUSD",1741018966994,56.90342164,159.52,159.41,50.04078966]
["bitfinex","SOLUSD",1741018967310,15.6658,159.59,159.43,0.14216157]
["bitfinex","SOLUSD",1741018967490,18.73580059,159.59,159.45,18.64964886]
["bitfinex","SOLUSD",1741018967691,18.73580059,159.59,159.46,1.3163762]
["bitfinex","SOLUSD",1741018968012,18.73580059,159.59,159.44,20.0]
["bitfinex","SOLUSD",1741018968318,21.9366,159.55,159.39,6.2739]
["bitfinex","SOLUSD",1741018968482,50.04078966,159.52,159.45,50.04078966]
["bitfinex","SOLUSD",1741018968682,6.2676,159.55,159.49,50.04078966]
["bitfinex","SOLUSD",1741018968884,6.2668,159.57,159.5,50.04078966]
["bitfinex","SOLUSD",1741018969101,6.2668,159.57,159.52,50.04078966]
["bitfinex","SOLUSD",1741018969305,6.2668,159.57,159.47,18.64964886]
["bitfinex","SOLUSD",1741018969306,15.6604,159.64,159.53,50.04078966]
["bitfinex","SOLUSD",1741018969592,15.6604,159.64,159.54,50.04078966]
["bitfinex","SOLUSD",1741018969788,50.04078966,159.62,159.55,50.04078966]
["bitfinex","SOLUSD",1741018970207,50.04078966,159.63,159.56,50.04078966]
["bitfinex","SOLUSD",1741018970488,6.2633,159.66,159.59,50.04078966]
["bitfinex","SOLUSD",1741018970819,6.2633,159.66,159.6,50.04078966]
["bitfinex","SOLUSD",1741018971509,50.07078966,159.67,159.61,50.04078966]
["bitfinex","SOLUSD",1741018971692,0.03,159.67,159.61,50.04078966]
["bitfinex","SOLUSD",1741018972096,56.33388966,159.67,159.6,50.04078966]
["bitfinex","SOLUSD",1741018972294,6.2931,159.67,159.61,50.04078966]
["bitfinex","SOLUSD",1741018972603,0.03,159.67,159.65,50.04078966]
["bitfinex","SOLUSD",1741018973013,0.03,159.67,159.64,50.04078966]
["bitfinex","SOLUSD",1741018973185,0.03,159.67,159.63,50.04078966]
["bitfinex","SOLUSD",1741018973711,0.03,159.67,159.6,6.2656]
["bitfinex","SOLUSD",1741018973913,50.04078966,159.66,159.57,7.5821389]
["bitfinex","SOLUSD",1741018974118,50.04078966,159.64,159.57,50.04078966]
["bitfinex","SOLUSD",1741018974317,6.2644,159.63,159.57,50.04078966]
["bitfinex","SOLUSD",1741018974618,6.2638,159.65,159.59,50.04078966]
["bitfinex","SOLUSD",1741018974913,6.2638,159.65,159.61,50.04078966]
["bitfinex","SOLUSD",1741018975214,6.2638,159.65,159.6,50.04078966]
["bitfinex","SOLUSD",1741018975586,6.2638,159.65,159.55,1.31575958]
["bitfinex","SOLUSD",1741018975587,6.2638,159.65,159.55,50.04078966]
["bitfinex","SOLUSD",1741018975801,50.04078966,159.6,159.53,50.04078966]
["bitfinex","SOLUSD",1741018976012,21.923,159.65,159.56,50.04078966]
["bitfinex","SOLUSD",1741018976186,21.923,159.65,159.58,50.04078966]
["bitfinex","SOLUSD",1741018976187,71.96378966,159.65,159.58,50.04078966]
["bitfinex","SOLUSD",1741018976588,50.04078966,159.64,159.57,50.04078966]
["bitfinex","SOLUSD",1741018976820,56.30458966,159.65,159.58,50.04078966]
["bitfinex","SOLUSD",1741018977017,6.2638,159.65,159.6,50.04078966]
["bitfinex","SOLUSD",1741018977322,6.2638,159.65,159.61,50.04078966]
["bitfinex","SOLUSD",1741018977820,6.2638,159.65,159.6,50.04078966]
["bitfinex","SOLUSD",1741018978129,6.2633,159.66,159.62,50.04078966]
["bitfinex","SOLUSD",1741018978297,6.2929,159.67,159.61,50.04078966]
["bitfinex","SOLUSD",1741018978996,56.33368966,159.67,159.61,50.04078966]
["bitfinex","SOLUSD",1741018979214,56.33368966,159.67,159.6,50.04078966]
["bitfinex","SOLUSD",1741018979411,6.2929,159.67,159.61,50.04078966]
["bitfinex","SOLUSD",1741018979593,0.03,159.65,159.64,50.04078966]
["bitfinex","SOLUSD",1741018980612,0.03,159.65,159.64,56.30478966]
["bitfinex","SOLUSD",1741018981208,0.03,159.65,159.64,6.264]
["bitfinex","SOLUSD",1741018981410,0.03,159.65,159.64,56.30478966]
["bitfinex","SOLUSD",1741018981718,0.14216157,159.81,159.72,2.0]
["bitfinex","SOLUSD",1741018981924,50.04078966,159.73,159.72,2.0]
["bitfinex","SOLUSD",1741018982918,6.2605,159.73,159.71,2.0]
["bitfinex","SOLUSD",1741018983120,50.04078966,159.72,159.71,2.0]
["bitfinex","SOLUSD",1741018983305,50.04078966,159.72,159.66,2.0]
["bitfinex","SOLUSD",1741018983494,50.04078966,159.69,159.63,2.0]
["bitfinex","SOLUSD",1741018983692,6.2605,159.73,159.69,2.0]
["bitfinex","SOLUSD",1741018983693,21.9119,159.73,159.69,2.0]
["bitfinex","SOLUSD",1741018983897,50.04078966,159.71,159.7,2.0]
["bitfinex","SOLUSD",1741018984208,50.04078966,159.72,159.71,2.0]
["bitfinex","SOLUSD",1741018984629,56.30128966,159.73,159.72,2.0]
["bitfinex","SOLUSD",1741018984830,56.30128966,159.73,159.71,2.0]
["bitfinex","SOLUSD",1741018985120,50.04078966,159.72,159.71,2.0]
["bitfinex","SOLUSD",1741018985318,50.04078966,159.72,159.67,2.0]
["bitfinex","SOLUSD",1741018985524,50.04078966,159.68,159.67,2.0]
["bitfinex","SOLUSD",1741018985702,50.04078966,159.7,159.67,2.0]
["bitfinex","SOLUSD",1741018985903,50.04078966,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741018986103,50.04078966,159.71,159.67,2.0]
["bitfinex","SOLUSD",1741018986321,50.04078966,159.7,159.67,2.0]
["bitfinex","SOLUSD",1741018986506,30.2280075,159.7,159.67,2.0]
["bitfinex","SOLUSD",1741018986705,30.2280075,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741018986910,30.2280075,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018987105,36.4897075,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018987507,6.2617,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018988224,36.4897075,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018988402,6.2617,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018988905,36.4897075,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018989111,6.2617,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018989306,36.4897075,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018989527,82.372015,159.7,159.63,2.0]
["bitfinex","SOLUSD",1741018989737,30.2280075,159.64,159.61,2.0]
["bitfinex","SOLUSD",1741018989941,30.2280075,159.64,159.56,38.2734075]
["bitfinex","SOLUSD",1741018989942,21.916,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741018990222,52.1440075,159.7,159.68,2.0]
["bitfinex","SOLUSD",1741018990445,30.2280075,159.69,159.61,2.0]
["bitfinex","SOLUSD",1741018990603,30.2280075,159.64,159.6,2.0]
["bitfinex","SOLUSD",1741018991003,30.2280075,159.61,159.59,2.0]
["bitfinex","SOLUSD",1741018991202,30.2280075,159.6,159.59,2.0]
["bitfinex","SOLUSD",1741018991454,30.2280075,159.6,159.55,2.0]
["bitfinex","SOLUSD",1741018991637,20.0,159.64,159.57,2.0]
["bitfinex","SOLUSD",1741018991938,30.2280075,159.62,159.58,2.0]
["bitfinex","SOLUSD",1741018992232,30.2280075,159.61,159.58,2.0]
["bitfinex","SOLUSD",1741018992526,30.2280075,159.63,159.6,2.0]
["bitfinex","SOLUSD",1741018992932,30.2280075,159.61,159.57,2.0]
["bitfinex","SOLUSD",1741018993132,30.2280075,159.61,159.55,0.033]
["bitfinex","SOLUSD",1741018993133,30.2280075,159.58,159.55,0.033]
["bitfinex","SOLUSD",1741018993311,30.2280075,159.56,159.55,0.033]
["bitfinex","SOLUSD",1741018993506,30.2280075,159.59,159.55,2.033]
["bitfinex","SOLUSD",1741018994009,30.2280075,159.59,159.56,2.0]
["bitfinex","SOLUSD",1741018994410,50.2280075,159.6,159.56,2.0]
["bitfinex","SOLUSD",1741018995030,30.2280075,159.58,159.55,0.033]
["bitfinex","SOLUSD",1741018995337,50.2280075,159.56,159.55,0.033]
["bitfinex","SOLUSD",1741018995506,21.9311,159.59,159.55,0.033]
["bitfinex","SOLUSD",1741018995705,36.4940075,159.59,159.55,2.033]
["bitfinex","SOLUSD",1741018995903,6.266,159.59,159.57,2.0]
["bitfinex","SOLUSD",1741018996115,6.266,159.59,159.55,0.033]
["bitfinex","SOLUSD",1741018996314,30.2280075,159.58,159.55,2.033]
["bitfinex","SOLUSD",1741018996613,6.266,159.59,159.55,2.033]
["bitfinex","SOLUSD",1741018997223,6.2656,159.6,159.55,0.033]
["bitfinex","SOLUSD",1741018997416,21.9297,159.6,159.55,0.033]
["bitfinex","SOLUSD",1741018997821,6.2656,159.6,159.57,2.0]
["bitfinex","SOLUSD",1741018998735,6.2637,159.65,159.62,2.0]
["bitfinex","SOLUSD",1741018999030,6.2637,159.65,159.63,2.0]
["bitfinex","SOLUSD",1741018999235,6.2629,159.67,159.61,2.0]
["bitfinex","SOLUSD",1741018999536,21.9201,159.67,159.61,2.0]
["bitfinex","SOLUSD",1741018999931,21.9201,159.67,159.55,18.68264886]
["bitfinex","SOLUSD",1741018999932,53.2346,159.67,159.59,2.0]
["bitfinex","SOLUSD",1741019000118,20.0,159.64,159.57,2.0]
["bitfinex","SOLUSD",1741019000436,20.0,159.64,159.58,2.0]
["bitfinex","SOLUSD",1741019000614,20.0,159.64,159.57,2.0]
["bitfinex","SOLUSD",1741019001037,20.0,159.64,159.55,0.033]
["bitfinex","SOLUSD",1741019001231,20.0,159.6,159.55,0.033]
["bitfinex","SOLUSD",1741019001426,20.0,159.6,159.55,2.033]
["bitfinex","SOLUSD",1741019003074,3.11335873,159.62,159.58,2.0]
["bitfinex","SOLUSD",1741019003260,21.9256,159.63,159.59,2.0]
["bitfinex","SOLUSD",1741019003435,20.0,159.64,159.59,2.0]
["bitfinex","SOLUSD",1741019003635,20.0,159.64,159.56,2.0]
["bitfinex","SOLUSD",1741019004343,20.0,159.64,159.57,2.0]
["bitfinex","SOLUSD",1741019004859,20.0,159.64,159.56,2.0]
["bitfinex","SOLUSD",1741019005032,82.4,159.63,159.57,2.0]
["bitfinex","SOLUSD",1741019005370,20.0,159.6,159.56,2.0]
["bitfinex","SOLUSD",1741019005530,6.266,159.59,159.55,2.033]
["bitfinex","SOLUSD",1741019005838,6.266,159.59,159.56,2.0]
["bitfinex","SOLUSD",1741019006464,6.2648,159.62,159.61,2.0]
["bitfinex","SOLUSD",1741019006641,15.659,159.66,159.62,2.0]
["bitfinex","SOLUSD",1741019006842,21.9229,159.65,159.59,2.0]
["bitfinex","SOLUSD",1741019007660,15.6592,159.65,159.61,2.0]
["bitfinex","SOLUSD",1741019007866,6.2629,159.67,159.65,2.0]
["bitfinex","SOLUSD",1741019008158,6.2629,159.67,159.66,2.0]
["bitfinex","SOLUSD",1741019008748,6.2605,159.73,159.69,2.0]
["bitfinex","SOLUSD",1741019009565,15.651,159.74,159.69,2.0]
["bitfinex","SOLUSD",1741019009873,15.651,159.74,159.68,2.0]
["bitfinex","SOLUSD",1741019010865,15.651,159.74,159.65,2.0]
["bitfinex","SOLUSD",1741019011238,20.0,159.71,159.63,2.0]
["bitfinex","SOLUSD",1741019011452,20.0,159.71,159.62,2.0]
["bitfinex","SOLUSD",1741019011742,20.0,159.71,159.58,30.27130772]
["bitfinex","SOLUSD",1741019011743,20.0,159.71,159.66,2.0]
["bitfinex","SOLUSD",1741019011946,20.0,159.71,159.63,30.27130772]
["bitfinex","SOLUSD",1741019011947,20.0,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741019012464,21.9105,159.74,159.69,2.0]
["bitfinex","SOLUSD",1741019012833,21.9105,159.74,159.68,2.0]
["bitfinex","SOLUSD",1741019013365,21.9105,159.74,159.67,2.0]
["bitfinex","SOLUSD",1741019013667,6.2617,159.7,159.64,2.0]
["bitfinex","SOLUSD",1741019013977,21.916,159.7,159.64,2.0]
["bitfinex","SOLUSD",1741019015368,21.916,159.7,159.65,2.0]
["bitfinex","SOLUSD",1741019015864,21.916,159.7,159.64,2.0]
["bitfinex","SOLUSD",1741019016234,20.0,159.67,159.62,2.0]
["bitfinex","SOLUSD",1741019016440,15.6566,159.68,159.65,2.0]
["bitfinex","SOLUSD",1741019016650,15.6566,159.68,159.59,48.92095658]
["bitfinex","SOLUSD",1741019016651,6.2617,159.7,159.67,2.0]
["bitfinex","SOLUSD",1741019016958,6.2617,159.7,159.68,2.0]
["bitfinex","SOLUSD",1741019017469,6.2617,159.7,159.69,2.0]
["bitfinex","SOLUSD",1741019018237,15.6537,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741019021443,6.2609,159.72,159.66,2.0]
["bitfinex","SOLUSD",1741019021661,6.2609,159.72,159.65,2.0]
["bitfinex","SOLUSD",1741019021869,21.9132,159.72,159.67,2.0]
["bitfinex","SOLUSD",1741019022350,21.9132,159.72,159.66,2.0]
["bitfinex","SOLUSD",1741019022771,21.9132,159.72,159.65,2.0]
["bitfinex","SOLUSD",1741019022950,20.0,159.69,159.63,2.033]
["bitfinex","SOLUSD",1741019023152,20.0,159.69,159.63,0.033]
["bitfinex","SOLUSD",1741019023554,20.0,159.69,159.64,2.0]
["bitfinex","SOLUSD",1741019023859,20.0,159.69,159.65,2.0]
["bitfinex","SOLUSD",1741019024053,20.0,159.69,159.66,2.0]
["bitfinex","SOLUSD",1741019024874,84.5226,159.72,159.67,2.0]
["bitfinex","SOLUSD",1741019025263,84.5226,159.72,159.66,2.0]
["bitfinex","SOLUSD",1741019026165,84.5226,159.72,159.65,2.0]
["bitfinex","SOLUSD",1741019026364,84.5226,159.72,159.64,2.0]
["bitfinex","SOLUSD",1741019026558,84.5226,159.72,159.65,2.0]
["bitfinex","SOLUSD",1741019026878,84.5226,159.72,159.64,2.0]
["bitfinex","SOLUSD",1741019027248,84.5226,159.72,159.65,2.0]
["bitfinex","SOLUSD",1741019027458,84.5226,159.72,159.66,2.0]
["bitfinex","SOLUSD",1741019029073,84.5226,159.72,159.63,18.92957735]
["bitfinex","SOLUSD",1741019029074,84.5226,159.72,159.65,2.0]
["bitfinex","SOLUSD",1741019029254,20.0,159.69,159.63,2.033]
["bitfinex","SOLUSD",1741019029776,20.0,159.69,159.63,0.033]
["bitfinex","SOLUSD",1741019030347,20.0,159.69,159.65,0.033]
["bitfinex","SOLUSD",1741019031261,20.0,159.66,159.65,0.033]
["bitfinex","SOLUSD",1741019032244,21.9188,159.68,159.65,0.033]
["bitfinex","SOLUSD",1741019033081,21.9188,159.68,159.67,2.0]
["bitfinex","SOLUSD",1741019033082,6.2625,159.68,159.67,2.0]
["bitfinex","SOLUSD",1741019033280,15.654,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741019033577,15.654,159.71,159.65,0.033]
["bitfinex","SOLUSD",1741019033578,15.654,159.71,159.69,2.0]
["bitfinex","SOLUSD",1741019033972,15.654,159.71,159.67,2.0]
["bitfinex","SOLUSD",1741019034279,15.654,159.71,159.65,0.033]
["bitfinex","SOLUSD",1741019034280,20.0,159.68,159.65,0.033]
["bitfinex","SOLUSD",1741019034856,20.0,159.68,159.66,2.0]
["bitfinex","SOLUSD",1741019035063,6.2609,159.72,159.68,2.0]
["bitfinex","SOLUSD",1741019035275,6.2609,159.72,159.69,2.0]
["bitfinex","SOLUSD",1741019036284,21.9132,159.72,159.69,2.0]
["bitfinex","SOLUSD",1741019037174,21.9132,159.72,159.68,2.0]
["bitfinex","SOLUSD",1741019038173,21.9132,159.72,159.67,2.0]
["bitfinex","SOLUSD",1741019038565,21.9132,159.72,159.66,2.0]
["bitfinex","SOLUSD",1741019039080,21.9132,159.72,159.65,2.033]
["bitfinex","SOLUSD",1741019039081,20.0,159.69,159.65,2.033]
["bitfinex","SOLUSD",1741019039392,20.0,159.69,159.65,0.033]
["bitfinex","SOLUSD",1741019039676,20.0,159.68,159.65,0.033]
["bitfinex","SOLUSD",1741019039865,6.2629,159.67,159.65,0.033]
["bitfinex","SOLUSD",1741019041188,21.9201,159.67,159.63,0.033]
["bitfinex","SOLUSD",1741019041686,21.9201,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741019041851,20.0,159.67,159.64,2.0]
["bitfinex","SOLUSD",1741019042385,23.0703724,159.67,159.63,2.033]
["bitfinex","SOLUSD",1741019042556,23.0703724,159.67,159.63,0.033]
["bitfinex","SOLUSD",1741019042758,20.0,159.66,159.63,0.0001]
["bitfinex","SOLUSD",1741019043878,6.2637,159.65,159.63,0.0001]
["bitfinex","SOLUSD",1741019044085,20.0,159.62,159.55,10.2691]
["bitfinex","SOLUSD",1741019044383,20.0,159.61,159.55,10.2691]
["bitfinex","SOLUSD",1741019044753,20.0,159.61,159.55,8.2691]
["bitfinex","SOLUSD",1741019044957,20.0,159.6,159.55,0.033]
["bitfinex","SOLUSD",1741019045964,20.0,159.56,159.55,0.0001]
["bitfinex","SOLUSD",1741019046675,21.9311,159.59,159.55,0.0001]
["bitfinex","SOLUSD",1741019047171,21.9311,159.59,159.55,2.0001]
["bitfinex","SOLUSD",1741019047686,21.9311,159.59,159.55,0.0001]
["bitfinex","SOLUSD",1741019047983,21.9311,159.59,159.55,2.0001]
["bitfinex","SOLUSD",1741019048172,15.6651,159.59,159.55,0.0001]
["bitfinex","SOLUSD",1741019048687,20.0,159.56,159.55,0.0001]
["bitfinex","SOLUSD",1741019049777,24.6925335,159.56,159.55,0.0001]
["bitfinex","SOLUSD",1741019050184,30.9597335,159.56,159.55,0.0001]
["bitfinex","SOLUSD",1741019050568,20.0,159.52,159.48,0.033]
["bitfinex","SOLUSD",1741019050771,20.0,159.52,159.48,0.0001]
["bitfinex","SOLUSD",1741019050968,20.0,159.52,159.42,2.0]
["bitfinex","SOLUSD",1741019051168,102.4,159.51,159.41,8.5932]
["bitfinex","SOLUSD",1741019051370,102.4,159.51,159.41,10.5932]
["bitfinex","SOLUSD",1741019051556,20.0,159.47,159.39,0.033]
["bitfinex","SOLUSD",1741019052061,20.0,159.43,159.39,0.033]
["bitfinex","SOLUSD",1741019052280,20.0,159.42,159.35,9.66248881]
["bitfinex","SOLUSD",1741019052689,20.0,159.42,159.34,8.9775]
["bitfinex","SOLUSD",1741019052875,20.0,159.42,159.34,10.9775]
["bitfinex","SOLUSD",1741019053063,20.0,159.42,159.37,2.0]
["bitfinex","SOLUSD",1741019053265,20.0,159.42,159.39,2.0]
["bitfinex","SOLUSD",1741019053760,20.0,159.42,159.37,2.0]
["bitfinex","SOLUSD",1741019053974,20.0,159.42,159.39,2.0]
["bitfinex","SOLUSD",1741019054181,26.273,159.42,159.37,2.0]
["bitfinex","SOLUSD",1741019054362,41.9548,159.42,159.36,2.0]
["bitfinex","SOLUSD",1741019054568,41.9548,159.42,159.35,2.0]
["bitfinex","SOLUSD",1741019054781,26.273,159.42,159.39,2.0]
["bitfinex","SOLUSD",1741019054992,82.4,159.45,159.41,2.0]
["bitfinex","SOLUSD",1741019055286,6.2714,159.46,159.43,2.0]
["bitfinex","SOLUSD",1741019055476,6.2695,159.5,159.44,2.0]
["bitfinex","SOLUSD",1741019055793,20.0,159.47,159.43,2.0]
["bitfinex","SOLUSD",1741019055964,21.9434,159.5,159.4,2.0]
["bitfinex","SOLUSD",1741019056164,21.9434,159.5,159.41,2.0]
["bitfinex","SOLUSD",1741019056797,20.0,159.47,159.42,2.0]
["bitfinex","SOLUSD",1741019056972,20.0,159.47,159.39,2.0]
["bitfinex","SOLUSD",1741019057292,20.0,159.47,159.41,2.0]
["bitfinex","SOLUSD",1741019057685,20.0,159.47,159.39,2.0]
["bitfinex","SOLUSD",1741019057876,20.0,159.47,159.41,2.0]
["bitfinex","SOLUSD",1741019058185,23.10503453,159.47,159.4,1.7]
["bitfinex","SOLUSD",1741019058389,23.10503453,159.47,159.41,1.7]
["bitfinex","SOLUSD",1741019058591,23.10503453,159.47,159.42,1.7]
["bitfinex","SOLUSD",1741019058768,23.10503453,159.47,159.41,1.7]
["bitfinex","SOLUSD",1741019058769,6.2711,159.46,159.41,1.7]
["bitfinex","SOLUSD",1741019059098,6.2711,159.46,159.44,1.7]
["bitfinex","SOLUSD",1741019059873,6.2711,159.46,159.42,1.7]
["bitfinex","SOLUSD",1741019060077,6.2711,159.46,159.45,1.7]
["bitfinex","SOLUSD",1741019060977,6.2711,159.46,159.44,1.7]
["bitfinex","SOLUSD",1741019061180,6.2711,159.46,159.42,1.7]
["bitfinex","SOLUSD",1741019061379,6.2711,159.46,159.43,1.7]
["bitfinex","SOLUSD",1741019061587,6.2711,159.46,159.42,1.7]
["bitfinex","SOLUSD",1741019061792,6.2711,159.46,159.41,1.7]
["bitfinex","SOLUSD",1741019061968,88.6711,159.46,159.39,1.7]
["bitfinex","SOLUSD",1741019062169,20.0,159.43,159.39,1.7]
["bitfinex","SOLUSD",1741019062390,18.89,159.41,159.38,0.033]
["bitfinex","SOLUSD",1741019062673,20.0,159.39,159.38,0.033]
["bitfinex","SOLUSD",1741019062885,20.0,159.37,159.34,0.033]
["bitfinex","SOLUSD",1741019063190,20.0,159.37,159.35,1.7]
["bitfinex","SOLUSD",1741019063388,82.4,159.4,159.37,1.7]
["bitfinex","SOLUSD",1741019063767,82.4,159.46,159.37,1.7]
["bitfinex","SOLUSD",1741019063970,6.2715,159.45,159.41,1.7]
["bitfinex","SOLUSD",1741019064491,6.2715,159.45,159.34,6.3087]
["bitfinex","SOLUSD",1741019064492,6.2715,159.45,159.43,1.7]
["bitfinex","SOLUSD",1741019064810,6.2711,159.46,159.42,1.7]
["bitfinex","SOLUSD",1741019064971,6.2711,159.46,159.4,1.7]
["bitfinex","SOLUSD",1741019065175,6.2711,159.46,159.41,1.7]
["bitfinex","SOLUSD",1741019065579,9.45886445,159.46,159.43,1.7]
["bitfinex","SOLUSD",1741019065781,9.45886445,159.46,159.4,1.7]
["bitfinex","SOLUSD",1741019065982,25.13676445,159.46,159.4,1.7]
["bitfinex","SOLUSD",1741019066468,9.45886445,159.46,159.44,1.7]
["bitfinex","SOLUSD",1741019066674,6.2703,159.48,159.45,1.7]
["bitfinex","SOLUSD",1741019067296,6.2699,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019067495,86.7813,159.53,159.49,1.7]
["bitfinex","SOLUSD",1741019067496,85.50783433,159.53,159.49,1.7]
["bitfinex","SOLUSD",1741019067679,21.9408,159.52,159.45,1.7]
["bitfinex","SOLUSD",1741019067891,0.03,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019068375,0.03,159.49,159.46,1.7]
["bitfinex","SOLUSD",1741019068577,0.03,159.49,159.48,1.7]
["bitfinex","SOLUSD",1741019071098,0.03,159.49,159.48,32.05081343]
["bitfinex","SOLUSD",1741019071616,0.03,159.49,159.48,1.7]
["bitfinex","SOLUSD",1741019072485,0.03,159.49,159.47,1.7]
["bitfinex","SOLUSD",1741019072682,0.03,159.49,159.48,1.7]
["bitfinex","SOLUSD",1741019073796,0.03,159.49,159.47,1.7]
["bitfinex","SOLUSD",1741019074897,0.03,159.49,159.48,1.7]
["bitfinex","SOLUSD",1741019076999,0.03,159.49,159.47,1.7]
["bitfinex","SOLUSD",1741019077203,0.03,159.49,159.46,1.7]
["bitfinex","SOLUSD",1741019077876,0.03,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019078075,0.03,159.49,159.46,1.7]
["bitfinex","SOLUSD",1741019078270,0.03,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019079000,6.2999,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019079175,21.9748,159.49,159.44,1.7]
["bitfinex","SOLUSD",1741019079376,0.03,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019079697,0.03,159.49,159.47,1.7]
["bitfinex","SOLUSD",1741019080906,20.03,159.49,159.45,1.7]
["bitfinex","SOLUSD",1741019081082,6.2703,159.48,159.44,1.7]
["bitfinex","SOLUSD",1741019081274,21.9462,159.48,159.43,1.7]
["bitfinex","SOLUSD",1741019081484,20.0,159.44,159.4,1.733]
["bitfinex","SOLUSD",1741019081675,20.0,159.44,159.4,0.033]
["bitfinex","SOLUSD",1741019081883,20.0,159.44,159.4,1.733]
["bitfinex","SOLUSD",1741019082497,21.9462,159.48,159.4,0.033]
["bitfinex","SOLUSD",1741019082498,20.0,159.43,159.4,0.033]
["bitfinex","SOLUSD",1741019083075,6.2727,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019085006,9.41110283,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019085511,9.41110283,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019085674,9.41110283,159.42,159.4,1.733]
["bitfinex","SOLUSD",1741019085876,9.41110283,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019091300,9.41110283,159.42,159.4,1.733]
["bitfinex","SOLUSD",1741019091902,9.44110283,159.42,159.4,1.733]
["bitfinex","SOLUSD",1741019092078,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019092276,6.3027,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019093311,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019093605,0.03,159.42,159.41,40.66101343]
["bitfinex","SOLUSD",1741019094383,0.03,159.42,159.41,10.3102]
["bitfinex","SOLUSD",1741019094995,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019095308,0.03,159.42,159.4,1.733]
["bitfinex","SOLUSD",1741019096203,0.03,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019097919,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019100407,0.03,159.42,159.41,20.65016059]
["bitfinex","SOLUSD",1741019101418,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019101623,0.03,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019101789,0.03,159.42,159.4,1.733]
["bitfinex","SOLUSD",1741019101989,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019102412,0.03,159.42,159.41,20.65016059]
["bitfinex","SOLUSD",1741019102615,0.03,159.42,159.41,39.29980945]
["bitfinex","SOLUSD",1741019102809,0.03,159.42,159.41,20.65016059]
["bitfinex","SOLUSD",1741019103114,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019103422,0.03,159.42,159.4,1.733]
["bitfinex","SOLUSD",1741019103821,0.03,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019105792,6.3027,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019107517,88.7027,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741019108328,20.0,159.39,159.38,0.0001]
["bitfinex","SOLUSD",1741019109325,38.89,159.39,159.32,0.033]
["bitfinex","SOLUSD",1741019109520,20.0,159.39,159.32,1.733]
["bitfinex","SOLUSD",1741019109720,20.0,159.39,159.35,1.7]
["bitfinex","SOLUSD",1741019109911,6.2743,159.38,159.35,1.7]
["bitfinex","SOLUSD",1741019110423,0.03,159.42,159.4,1.7]
["bitfinex","SOLUSD",1741019110634,6.3028,159.42,159.4,1.7]
["bitfinex","SOLUSD",1741019111239,0.03,159.42,159.39,18.95016059]
["bitfinex","SOLUSD",1741019111426,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019111606,0.03,159.42,159.41,20.65016059]
["bitfinex","SOLUSD",1741019111804,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019112625,0.03,159.42,159.41,32.01629613]
["bitfinex","SOLUSD",1741019112835,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019114225,0.03,159.42,159.4,1.7]
["bitfinex","SOLUSD",1741019115032,0.03,159.42,159.39,1.7]
["bitfinex","SOLUSD",1741019115446,0.03,159.42,159.38,1.7]
["bitfinex","SOLUSD",1741019115740,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019115914,0.03,159.42,159.39,1.7]
["bitfinex","SOLUSD",1741019116110,20.0,159.41,159.38,1.7]
["bitfinex","SOLUSD",1741019116324,0.03,159.42,159.38,0.03]
["bitfinex","SOLUSD",1741019116537,0.03,159.42,159.39,1.7]
["bitfinex","SOLUSD",1741019116723,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019117439,0.03,159.42,159.39,1.7]
["bitfinex","SOLUSD",1741019117742,82.4,159.41,159.38,0.03]
["bitfinex","SOLUSD",1741019117906,82.4,159.41,159.33,1.7]
["bitfinex","SOLUSD",1741019118105,21.9586,159.39,159.34,1.7]
["bitfinex","SOLUSD",1741019118332,21.9586,159.39,159.36,1.7]
["bitfinex","SOLUSD",1741019118644,21.9586,159.39,159.38,1.7]
["bitfinex","SOLUSD",1741019118645,6.2739,159.39,159.38,1.7]
["bitfinex","SOLUSD",1741019119125,6.2739,159.39,159.36,1.7]
["bitfinex","SOLUSD",1741019119322,6.2731,159.41,159.38,1.7]
["bitfinex","SOLUSD",1741019119512,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019119711,3.10014356,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019119934,0.03,159.42,159.41,1.7]
["bitfinex","SOLUSD",1741019124648,0.03,159.42,159.38,1.7]
["bitfinex","SOLUSD",1741019124944,0.03,159.42,159.37,1.7]
["bitfinex","SOLUSD",1741019125448,20.0,159.38,159.32,1.733]
["bitfinex","SOLUSD",1741019125651,82.4,159.37,159.32,1.733]
["bitfinex","SOLUSD",1741019125947,82.4,159.37,159.34,1.7]
["bitfinex","SOLUSD",1741019126145,82.4,159.37,159.33,1.7]
["bitfinex","SOLUSD",1741019126324,6.2751,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741019126554,104.3628,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741019127041,82.4,159.35,159.32,0.033]
["bitfinex","SOLUSD",1741019127242,20.0,159.32,159.31,0.033]
["bitfinex","SOLUSD",1741019127443,20.0,159.32,159.31,0.0001]
["bitfinex","SOLUSD",1741019127738,4.72456642,159.35,159.31,0.0001]
["bitfinex","SOLUSD",1741019127941,20.0,159.33,159.3,0.6471]
["bitfinex","SOLUSD",1741019128131,20.0,159.33,159.26,30.31629613]
["bitfinex","SOLUSD",1741019128332,88.6766,159.32,159.27,0.6471]
["bitfinex","SOLUSD",1741019128845,104.3682,159.32,159.26,0.6471]
["bitfinex","SOLUSD",1741019129272,104.3682,159.32,159.27,0.6471]
["bitfinex","SOLUSD",1741019129554,88.6766,159.32,159.27,0.6471]
["bitfinex","SOLUSD",1741019129741,88.6766,159.32,159.28,0.6471]
["bitfinex","SOLUSD",1741019130247,88.6766,159.32,159.27,0.6471]
["bitfinex","SOLUSD",1741019130958,88.6766,159.32,159.28,0.6471]
["bitfinex","SOLUSD",1741019131129,88.6766,159.32,159.29,0.6471]
["bitfinex","SOLUSD",1741019131130,82.4,159.32,159.29,0.6471]
["bitfinex","SOLUSD",1741019131331,82.4,159.32,159.31,0.6471]
["bitfinex","SOLUSD",1741019131654,9.42354296,159.33,159.32,0.6471]
["bitfinex","SOLUSD",1741019132423,82.4,159.39,159.37,0.6471]
["bitfinex","SOLUSD",1741019132743,0.14216157,159.37,159.32,0.6471]
["bitfinex","SOLUSD",1741019132927,20.0,159.33,159.29,0.6471]
["bitfinex","SOLUSD",1741019133262,102.4,159.32,159.27,0.6471]
["bitfinex","SOLUSD",1741019133559,82.4,159.31,159.29,0.6471]
["bitfinex","SOLUSD",1741019133923,82.4,159.31,159.3,0.6471]
["bitfinex","SOLUSD",1741019134436,88.677,159.31,159.3,0.6471]
["bitfinex","SOLUSD",1741019134638,88.677,159.31,159.27,0.6471]
["bitfinex","SOLUSD",1741019134827,104.3696,159.31,159.26,0.6471]
["bitfinex","SOLUSD",1741019135149,107.53927078,159.31,159.27,0.6471]
["bitfinex","SOLUSD",1741019136155,91.84667078,159.31,159.3,0.6471]
["bitfinex","SOLUSD",1741019137245,85.56967078,159.31,159.3,0.6471]
["bitfinex","SOLUSD",1741019137454,6.2751,159.36,159.34,0.6471]
["bitfinex","SOLUSD",1741019137838,3.16924033,159.38,159.37,0.6471]
["bitfinex","SOLUSD",1741019138039,88.6734,159.41,159.38,0.6471]
["bitfinex","SOLUSD",1741019138348,6.2734,159.41,159.4,0.6471]
["bitfinex","SOLUSD",1741019138540,3.14908017,159.41,159.39,0.6471]
["bitfinex","SOLUSD",1741019138857,82.4,159.4,159.35,0.6471]
["bitfinex","SOLUSD",1741019139560,82.4,159.39,159.35,0.6471]
["bitfinex","SOLUSD",1741019139860,82.4,159.38,159.35,0.6471]
["bitfinex","SOLUSD",1741019140037,82.4,159.37,159.34,0.6471]
["bitfinex","SOLUSD",1741019140240,82.4,159.37,159.32,0.6471]
["bitfinex","SOLUSD",1741019140636,21.9628,159.36,159.32,0.6471]
["bitfinex","SOLUSD",1741019140953,82.4,159.35,159.31,0.6471]
["bitfinex","SOLUSD",1741019141156,20.0,159.32,159.28,0.6471]
["bitfinex","SOLUSD",1741019141545,20.0,159.32,159.27,0.6771]
["bitfinex","SOLUSD",1741019141746,102.4,159.31,159.27,0.03]
["bitfinex","SOLUSD",1741019141948,20.0,159.28,159.27,0.03]
["bitfinex","SOLUSD",1741019142143,18.89,159.33,159.24,0.033]
["bitfinex","SOLUSD",1741019142144,102.4,159.27,159.24,0.033]
["bitfinex","SOLUSD",1741019142657,88.679,159.26,159.24,0.033]
["bitfinex","SOLUSD",1741019144366,20.0,159.22,159.13,0.6471]
["bitfinex","SOLUSD",1741019144544,20.0,159.18,159.14,0.6471]
["bitfinex","SOLUSD",1741019144752,20.0,159.17,159.14,0.6471]
["bitfinex","SOLUSD",1741019144953,82.4,159.2,159.14,0.6471]
["bitfinex","SOLUSD",1741019145153,82.4,159.2,159.19,0.6471]
["bitfinex","SOLUSD",1741019145566,3.19183901,159.22,159.21,0.6471]
["bitfinex","SOLUSD",1741019145864,88.68,159.24,159.22,0.6471]
["bitfinex","SOLUSD",1741019146061,88.68,159.24,159.21,0.6471]
["bitfinex","SOLUSD",1741019146653,88.68,159.24,159.2,0.6471]
["bitfinex","SOLUSD",1741019146854,88.68,159.24,159.21,0.6471]
["bitfinex","SOLUSD",1741019147962,88.68,159.24,159.2,0.6471]
["bitfinex","SOLUSD",1741019148356,104.3795,159.24,159.19,0.6471]
["bitfinex","SOLUSD",1741019148556,104.3795,159.24,159.2,0.6471]
["bitfinex","SOLUSD",1741019148756,104.3795,159.24,159.21,0.6471]
["bitfinex","SOLUSD",1741019148757,6.2806,159.22,159.21,0.6471]
["bitfinex","SOLUSD",1741019148979,6.2806,159.22,159.2,0.6471]
["bitfinex","SOLUSD",1741019150586,6.2806,159.22,159.19,0.6471]
["bitfinex","SOLUSD",1741019150884,82.4,159.23,159.22,0.6471]
["bitfinex","SOLUSD",1741019150885,88.6802,159.23,159.22,0.6471]
["bitfinex","SOLUSD",1741019151964,82.4,159.23,159.22,0.6471]
["bitfinex","SOLUSD",1741019152185,88.6802,159.23,159.22,0.6471]
["bitfinex","SOLUSD",1741019152463,6.2795,159.25,159.22,0.6471]
["bitfinex","SOLUSD",1741019152789,9.43396283,159.26,159.25,0.6471]
["bitfinex","SOLUSD",1741019153197,9.43396283,159.26,159.23,0.6471]
["bitfinex","SOLUSD",1741019153502,20.0,159.23,159.19,0.6771]
["bitfinex","SOLUSD",1741019153703,20.0,159.22,159.19,0.03]
["bitfinex","SOLUSD",1741019154073,20.0,159.22,159.19,0.6771]
["bitfinex","SOLUSD",1741019154281,20.0,159.22,159.2,0.6471]
["bitfinex","SOLUSD",1741019154577,20.0,159.22,159.19,0.03]
["bitfinex","SOLUSD",1741019154578,20.0,159.22,159.21,0.6471]
["bitfinex","SOLUSD",1741019154982,82.4,159.25,159.23,0.6471]
["bitfinex","SOLUSD",1741019155193,18.85256283,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019155194,82.4,159.24,159.2,0.6471]
["bitfinex","SOLUSD",1741019155399,82.4,159.24,159.19,0.03]
["bitfinex","SOLUSD",1741019155595,20.0,159.21,159.19,0.03]
["bitfinex","SOLUSD",1741019156172,20.0,159.21,159.19,0.0001]
["bitfinex","SOLUSD",1741019156678,23.18825424,159.21,159.19,0.0001]
["bitfinex","SOLUSD",1741019156883,29.46925424,159.21,159.2,0.6471]
["bitfinex","SOLUSD",1741019157309,29.46925424,159.21,159.19,0.0001]
["bitfinex","SOLUSD",1741019157508,29.46925424,159.21,159.12,0.647]
["bitfinex","SOLUSD",1741019157802,20.0,159.18,159.12,0.647]
["bitfinex","SOLUSD",1741019158272,20.0,159.17,159.12,0.647]
["bitfinex","SOLUSD",1741019158478,102.4,159.17,159.07,0.6146302]
["bitfinex","SOLUSD",1741019158986,20.0,159.13,159.07,0.6146302]
["bitfinex","SOLUSD",1741019160197,102.4,159.12,159.07,3.02e-05]
["bitfinex","SOLUSD",1741019160503,121.29,159.12,159.07,3.02e-05]
["bitfinex","SOLUSD",1741019161008,26.2861,159.08,159.07,3.02e-05]
["bitfinex","SOLUSD",1741019162217,45.13312347,159.08,159.03,0.03]
["bitfinex","SOLUSD",1741019162398,20.0,159.04,159.03,0.03]
["bitfinex","SOLUSD",1741019163200,20.0,159.0,158.97,0.033]
["bitfinex","SOLUSD",1741019163604,20.0,158.98,158.97,0.033]
["bitfinex","SOLUSD",1741019164216,20.14216157,158.97,158.86,0.033]
["bitfinex","SOLUSD",1741019164382,20.14216157,158.97,158.91,0.03]
["bitfinex","SOLUSD",1741019164904,0.14216157,158.97,158.91,0.03]
["bitfinex","SOLUSD",1741019165109,6.2908,158.96,158.91,0.03]
["bitfinex","SOLUSD",1741019165291,3.09918398,158.98,158.91,30.34629613]
["bitfinex","SOLUSD",1741019165601,22.0061,159.05,158.91,0.03]
["bitfinex","SOLUSD",1741019165807,20.0,159.02,158.91,0.03]
["bitfinex","SOLUSD",1741019166186,20.0,158.97,158.91,0.03]
["bitfinex","SOLUSD",1741019166385,20.0,158.97,158.91,30.34629613]
["bitfinex","SOLUSD",1741019167094,3.08840798,159.02,158.94,18.64964886]
["bitfinex","SOLUSD",1741019167407,82.4,159.04,158.97,30.31629613]
["bitfinex","SOLUSD",1741019167983,82.4,159.04,158.96,30.31629613]
["bitfinex","SOLUSD",1741019168189,88.6878,159.04,158.96,30.31629613]
["bitfinex","SOLUSD",1741019168502,88.6878,159.04,158.94,30.31629613]
["bitfinex","SOLUSD",1741019168705,82.4,159.04,158.96,30.31629613]
["bitfinex","SOLUSD",1741019168911,82.4,159.04,158.98,30.31629613]
["bitfinex","SOLUSD",1741019169112,82.4,159.04,158.99,30.31629613]
["bitfinex","SOLUSD",1741019169290,82.4,159.04,159.0,30.31629613]
["bitfinex","SOLUSD",1741019169490,82.4,159.04,158.99,30.31629613]
["bitfinex","SOLUSD",1741019169697,82.4,159.04,159.0,30.31629613]
["bitfinex","SOLUSD",1741019169903,3.13733013,159.06,159.01,30.31629613]
["bitfinex","SOLUSD",1741019170086,88.686,159.09,159.02,30.31629613]
["bitfinex","SOLUSD",1741019170493,82.4,159.09,159.03,30.31629613]
["bitfinex","SOLUSD",1741019171010,50.06454886,159.16,159.06,30.31629613]
["bitfinex","SOLUSD",1741019171011,82.4,159.15,159.06,30.31629613]
["bitfinex","SOLUSD",1741019171216,88.6837,159.14,159.06,30.31629613]
["bitfinex","SOLUSD",1741019171386,20.0,159.11,159.05,8.724]
["bitfinex","SOLUSD",1741019171582,88.6837,159.14,159.05,39.04029613]
["bitfinex","SOLUSD",1741019171810,104.3931,159.14,159.02,30.31629613]
["bitfinex","SOLUSD",1741019172120,20.0,159.1,159.0,38.90849613]
["bitfinex","SOLUSD",1741019172285,82.4,159.09,159.0,38.90849613]
["bitfinex","SOLUSD",1741019172487,82.4,159.08,159.0,8.5922]
["bitfinex","SOLUSD",1741019172903,20.0,159.04,158.95,12.4606]
["bitfinex","SOLUSD",1741019173103,20.0,159.04,158.99,30.31629613]
["bitfinex","SOLUSD",1741019173415,9.40568072,159.08,159.01,30.31629613]
["bitfinex","SOLUSD",1741019173612,82.4,159.09,159.04,30.31629613]
["bitfinex","SOLUSD",1741019173809,91.90998731,159.09,159.03,30.31629613]
["bitfinex","SOLUSD",1741019174021,91.90998731,159.09,159.0,30.31629613]
["bitfinex","SOLUSD",1741019174515,20.0,159.05,158.96,30.31629613]
["bitfinex","SOLUSD",1741019174697,82.4,159.04,158.98,30.31629613]
["bitfinex","SOLUSD",1741019174901,82.4,159.04,158.97,30.31629613]
["bitfinex","SOLUSD",1741019175110,82.4,159.04,159.0,30.31629613]
["bitfinex","SOLUSD",1741019175306,20.0,159.05,159.0,30.31629613]
["bitfinex","SOLUSD",1741019175514,6.2866,159.07,159.01,30.31629613]
["bitfinex","SOLUSD",1741019175818,88.6862,159.08,159.02,30.31629613]
["bitfinex","SOLUSD",1741019175999,88.6862,159.08,159.0,30.31629613]
["bitfinex","SOLUSD",1741019176412,88.6862,159.08,159.01,30.31629613]
["bitfinex","SOLUSD",1741019176897,104.4015,159.08,158.99,30.31629613]
["bitfinex","SOLUSD",1741019177091,20.0,159.05,158.99,30.31629613]
["bitfinex","SOLUSD",1741019177320,6.2865,159.07,159.02,30.31629613]
["bitfinex","SOLUSD",1741019177498,82.4,159.08,159.03,30.31629613]
["bitfinex","SOLUSD",1741019177697,82.4,159.08,159.04,30.31629613]
["bitfinex","SOLUSD",1741019177894,0.033,159.12,159.06,30.31629613]
["bitfinex","SOLUSD",1741019178131,6.3175,159.12,159.07,30.31629613]
["bitfinex","SOLUSD",1741019178507,0.033,159.12,159.08,30.31629613]
["bitfinex","SOLUSD",1741019178992,6.3176,159.12,159.08,30.31629613]
["bitfinex","SOLUSD",1741019179393,0.033,159.12,159.11,30.31629613]
["bitfinex","SOLUSD",1741019179806,0.033,159.12,159.11,48.96594499]
["bitfinex","SOLUSD",1741019180206,0.033,159.12,159.06,28.4706]
["bitfinex","SOLUSD",1741019180207,0.033,159.12,159.1,30.31629613]
["bitfinex","SOLUSD",1741019180589,0.033,159.12,159.06,10.7533]
["bitfinex","SOLUSD",1741019180590,0.033,159.12,159.07,30.31629613]
["bitfinex","SOLUSD",1741019181010,0.033,159.12,159.06,4.4664]
["bitfinex","SOLUSD",1741019181011,0.033,159.12,159.06,30.31629613]
["bitfinex","SOLUSD",1741019181402,0.033,159.12,159.05,8.6627]
["bitfinex","SOLUSD",1741019181601,0.033,159.12,159.05,38.97899613]
["bitfinex","SOLUSD",1741019181901,0.033,159.12,159.06,30.31629613]
["bitfinex","SOLUSD",1741019182312,0.033,159.12,159.07,30.31629613]
["bitfinex","SOLUSD",1741019182824,0.033,159.12,159.1,30.31629613]
["bitfinex","SOLUSD",1741019183025,0.033,159.12,159.08,30.31629613]
["bitfinex","SOLUSD",1741019183398,0.033,159.12,159.09,30.31629613]
["bitfinex","SOLUSD",1741019183609,0.033,159.12,159.1,30.31629613]
["bitfinex","SOLUSD",1741019184143,0.033,159.12,159.11,48.96594499]
["bitfinex","SOLUSD",1741019185910,0.033,159.12,159.11,30.31629613]
["bitfinex","SOLUSD",1741019186513,0.033,159.12,159.11,48.96594499]
["bitfinex","SOLUSD",1741019188228,0.033,159.12,159.11,55.25084499]
["bitfinex","SOLUSD",1741019189140,0.033,159.12,159.11,85.70930269]
["bitfinex","SOLUSD",1741019189438,0.033,159.12,159.11,87.0284843]
["bitfinex","SOLUSD",1741019190649,0.033,159.2,159.19,30.31629613]
["bitfinex","SOLUSD",1741019191137,0.033,159.2,159.19,79.28224112]
["bitfinex","SOLUSD",1741019192239,0.033,159.2,159.19,55.24774499]
["bitfinex","SOLUSD",1741019192418,0.033,159.2,159.19,48.96594499]
["bitfinex","SOLUSD",1741019192618,0.033,159.2,159.19,55.24774499]
["bitfinex","SOLUSD",1741019192818,0.033,159.2,159.19,85.56404112]
["bitfinex","SOLUSD",1741019193035,0.033,159.2,159.19,85.70620269]
["bitfinex","SOLUSD",1741019193221,0.033,159.2,159.19,79.28224112]
["bitfinex","SOLUSD",1741019193423,0.033,159.2,159.19,50.28454642]
["bitfinex","SOLUSD",1741019193616,0.033,159.2,159.19,87.02480412]
["bitfinex","SOLUSD",1741019194617,88.6776,159.3,159.2,23.03901043]
["bitfinex","SOLUSD",1741019194818,6.2776,159.3,159.26,30.31629613]
["bitfinex","SOLUSD",1741019195236,6.2766,159.32,159.27,30.31629613]
["bitfinex","SOLUSD",1741019195432,21.9682,159.32,159.21,10.29441892]
["bitfinex","SOLUSD",1741019195749,6.2766,159.32,159.27,30.31629613]
["bitfinex","SOLUSD",1741019196056,6.2766,159.32,159.28,30.31629613]
["bitfinex","SOLUSD",1741019196227,21.9958,159.36,159.28,30.31629613]
["bitfinex","SOLUSD",1741019196426,21.9958,159.36,159.25,18.64964886]
["bitfinex","SOLUSD",1741019196427,21.9958,159.36,159.29,30.31629613]
["bitfinex","SOLUSD",1741019196678,20.0,159.33,159.21,229.257]
["bitfinex","SOLUSD",1741019196828,6.3081,159.36,159.31,30.31629613]
["bitfinex","SOLUSD",1741019197336,6.3081,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019198446,0.033,159.36,159.33,30.31629613]
["bitfinex","SOLUSD",1741019198631,0.033,159.36,159.34,30.31629613]
["bitfinex","SOLUSD",1741019199130,0.033,159.36,159.35,48.96594499]
["bitfinex","SOLUSD",1741019200132,0.033,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1741019200332,0.033,159.36,159.3,118.85629613]
["bitfinex","SOLUSD",1741019200548,0.033,159.36,159.3,37.55629613]
["bitfinex","SOLUSD",1741019200861,0.033,159.36,159.31,18.64964886]
["bitfinex","SOLUSD",1741019201031,0.033,159.36,159.3,7.24]
["bitfinex","SOLUSD",1741019201376,0.033,159.36,159.27,38.71289613]
["bitfinex","SOLUSD",1741019202066,20.0,159.34,159.28,48.96594499]
["bitfinex","SOLUSD",1741019202254,6.2762,159.33,159.28,48.96594499]
["bitfinex","SOLUSD",1741019202450,6.2754,159.35,159.29,30.31629613]
["bitfinex","SOLUSD",1741019202769,6.2754,159.35,159.3,30.31629613]
["bitfinex","SOLUSD",1741019203152,6.2754,159.35,159.31,18.64964886]
["bitfinex","SOLUSD",1741019203353,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019203656,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019203860,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019204268,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019204634,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019204835,0.033,159.36,159.31,30.31629613]
["bitfinex","SOLUSD",1741019205030,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019205339,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019205538,0.033,159.36,159.34,48.96594499]
["bitfinex","SOLUSD",1741019206737,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019207136,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019207641,0.033,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1741019208139,0.033,159.36,159.33,30.31629613]
["bitfinex","SOLUSD",1741019208341,0.033,159.36,159.31,1.3175714]
["bitfinex","SOLUSD",1741019208342,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019208972,0.033,159.36,159.31,30.31629613]
["bitfinex","SOLUSD",1741019209136,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019209763,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019209978,0.033,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1741019210344,0.033,159.36,159.3,30.31629613]
["bitfinex","SOLUSD",1741019210667,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019210965,0.033,159.36,159.33,30.31629613]
["bitfinex","SOLUSD",1741019211150,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019211474,0.033,159.36,159.27,8.3966]
["bitfinex","SOLUSD",1741019211637,0.033,159.36,159.29,30.31629613]
["bitfinex","SOLUSD",1741019211837,0.033,159.36,159.3,18.64964886]
["bitfinex","SOLUSD",1741019212335,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019212543,0.033,159.36,159.32,48.96594499]
["bitfinex","SOLUSD",1741019212864,0.033,159.36,159.33,30.31629613]
["bitfinex","SOLUSD",1741019213252,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019213461,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019214269,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019214473,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019214644,0.033,159.36,159.3,30.31629613]
["bitfinex","SOLUSD",1741019214844,0.033,159.36,159.31,18.64964886]
["bitfinex","SOLUSD",1741019215054,0.033,159.36,159.31,48.96594499]
["bitfinex","SOLUSD",1741019215240,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019216176,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019217443,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019217665,0.033,159.36,159.29,1.31760419]
["bitfinex","SOLUSD",1741019217861,0.033,159.36,159.3,30.31629613]
["bitfinex","SOLUSD",1741019218070,0.033,159.36,159.3,18.64964886]
["bitfinex","SOLUSD",1741019218454,0.033,159.36,159.3,48.96594499]
["bitfinex","SOLUSD",1741019218662,0.033,159.36,159.28,30.31629613]
["bitfinex","SOLUSD",1741019218849,0.033,159.36,159.26,31.63414345]
["bitfinex","SOLUSD",1741019219047,0.033,159.36,159.27,18.64964886]
["bitfinex","SOLUSD",1741019219249,20.0,159.34,159.27,18.64964886]
["bitfinex","SOLUSD",1741019219773,20.0,159.34,159.23,14.9091]
["bitfinex","SOLUSD",1741019219944,20.0,159.34,159.24,30.31629613]
["bitfinex","SOLUSD",1741019220345,20.0,159.34,159.25,30.31629613]
["bitfinex","SOLUSD",1741019220643,0.033,159.36,159.28,18.64964886]
["bitfinex","SOLUSD",1741019220644,6.2762,159.33,159.28,18.64964886]
["bitfinex","SOLUSD",1741019220845,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019221253,0.033,159.36,159.32,31.63405152]
["bitfinex","SOLUSD",1741019221464,0.033,159.36,159.31,30.31629613]
["bitfinex","SOLUSD",1741019221684,0.033,159.36,159.29,163.01629613]
["bitfinex","SOLUSD",1741019221962,0.033,159.36,159.31,30.31629613]
["bitfinex","SOLUSD",1741019222163,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019222367,0.033,159.36,159.31,30.31629613]
["bitfinex","SOLUSD",1741019222679,0.033,159.36,159.28,214.14216157]
["bitfinex","SOLUSD",1741019222680,0.033,159.36,159.29,30.31629613]
["bitfinex","SOLUSD",1741019222875,0.033,159.36,159.28,1.31795293]
["bitfinex","SOLUSD",1741019223083,82.4,159.35,159.24,30.31629613]
["bitfinex","SOLUSD",1741019223377,82.4,159.35,159.26,18.64964886]
["bitfinex","SOLUSD",1741019223574,82.4,159.35,159.26,48.96594499]
["bitfinex","SOLUSD",1741019223776,82.4,159.35,159.28,48.96594499]
["bitfinex","SOLUSD",1741019223952,0.033,159.36,159.3,18.64964886]
["bitfinex","SOLUSD",1741019224591,0.033,159.36,159.32,18.64964886]
["bitfinex","SOLUSD",1741019224756,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019225085,0.033,159.36,159.32,48.96594499]
["bitfinex","SOLUSD",1741019225850,0.033,159.36,159.3,6.277]
["bitfinex","SOLUSD",1741019226045,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019226278,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019227464,0.033,159.36,159.3,15.6936]
["bitfinex","SOLUSD",1741019227465,0.033,159.36,159.29,36.59399613]
["bitfinex","SOLUSD",1741019227662,0.033,159.36,159.26,30.31629613]
["bitfinex","SOLUSD",1741019228077,0.033,159.36,159.28,48.96594499]
["bitfinex","SOLUSD",1741019228279,0.033,159.36,159.31,18.64964886]
["bitfinex","SOLUSD",1741019228786,0.033,159.36,159.31,24.92664886]
["bitfinex","SOLUSD",1741019228966,0.033,159.36,159.31,55.24294499]
["bitfinex","SOLUSD",1741019229161,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019230275,0.033,159.36,159.34,18.64964886]
["bitfinex","SOLUSD",1741019230473,0.033,159.36,159.35,30.31629613]
["bitfinex","SOLUSD",1741019230864,0.033,159.36,159.34,30.31629613]
["bitfinex","SOLUSD",1741019231069,0.033,159.36,159.3,30.31629613]
["bitfinex","SOLUSD",1741019231697,0.033,159.36,159.29,30.31629613]
["bitfinex","SOLUSD",1741019231973,0.033,159.36,159.32,30.31629613]
["bitfinex","SOLUSD",1741019232173,0.033,159.36,159.33,30.31629613]
["bitfinex","SOLUSD",1741019232388,0.033,159.36,159.33,18.64964886]
["bitfinex","SOLUSD",1741019232579,0.033,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1741019233177,0.033,159.36,159.34,48.96594499]
["bitfinex","SOLUSD",1741019233376,0.033,159.36,159.35,30.31629613]
["bitfinex","SOLUSD",1741019234089,0.033,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1741019234273,0.033,159.36,159.35,48.96594499]
["bitfinex","SOLUSD",1741019235178,0.033,159.36,159.35,18.64964886]
["bitfinex","SOLUSD",1741019235373,0.033,159.36,159.35,55.24134499]
["bitfinex","SOLUSD",1741019235777,0.033,159.36,159.35,62.58350656]
["bitfinex","SOLUSD",1741019236097,0.033,159.36,159.35,71.47280656]
["bitfinex","SOLUSD",1741019236471,0.033,159.37,159.36,18.79181043]
["bitfinex","SOLUSD",1741019236699,0.03,159.42,159.36,294.74139367]
["bitfinex","SOLUSD",1741019236876,0.03,159.42,159.41,48.96594499]
["bitfinex","SOLUSD",1741019237693,0.03,159.42,159.41,55.23904499]
["bitfinex","SOLUSD",1741019237904,0.03,159.42,159.41,55.38120656]
["bitfinex","SOLUSD",1741019238592,0.03,159.42,159.41,63.96500656]
["bitfinex","SOLUSD",1741019239095,0.03,159.42,159.41,277.96500656]
["bitfinex","SOLUSD",1741019239298,0.03,159.49,159.42,18.79181043]
["bitfinex","SOLUSD",1741019239499,0.03,159.49,159.45,30.31629613]
["bitfinex","SOLUSD",1741019239698,0.03,159.49,159.43,30.31629613]
["bitfinex","SOLUSD",1741019240005,0.03,159.49,159.42,244.31629613]
["bitfinex","SOLUSD",1741019240193,0.03,159.49,159.43,18.64964886]
["bitfinex","SOLUSD",1741019240390,0.03,159.49,159.45,18.64964886]
["bitfinex","SOLUSD",1741019240590,0.03,159.49,159.43,30.31629613]
["bitfinex","SOLUSD",1741019240790,0.03,159.49,159.44,30.4584577]
["bitfinex","SOLUSD",1741019240979,0.03,159.49,159.46,18.64964886]
["bitfinex","SOLUSD",1741019241299,0.03,159.49,159.44,48.96594499]
["bitfinex","SOLUSD",1741019241501,0.03,159.49,159.4,30.31629613]
["bitfinex","SOLUSD",1741019241692,102.4,159.48,159.38,37.51629613]
["bitfinex","SOLUSD",1741019241892,20.0,159.44,159.31,141.1148]
["bitfinex","SOLUSD",1741019242205,20.0,159.4,159.31,38.73109613]
["bitfinex","SOLUSD",1741019242576,20.0,159.4,159.32,30.31629613]
["bitfinex","SOLUSD",1741019242783,20.0,159.4,159.33,30.31629613]
["bitfinex","SOLUSD",1741019242976,20.0,159.4,159.32,30.31629613]
["bitfinex","SOLUSD",1741019243379,6.2739,159.39,159.3,30.31629613]
["bitfinex","SOLUSD",1741019243675,6.2739,159.39,159.28,9.66248881]
["bitfinex","SOLUSD",1741019243676,20.0,159.35,159.28,9.66248881]
["bitfinex","SOLUSD",1741019243881,20.0,159.33,159.28,9.66248881]
["bitfinex","SOLUSD",1741019244112,82.4,159.36,159.29,18.64964886]
["bitfinex","SOLUSD",1741019244400,82.4,159.36,159.29,48.96594499]
["bitfinex","SOLUSD",1741019244602,6.2736,159.4,159.32,48.96594499]
["bitfinex","SOLUSD",1741019244906,6.2736,159.4,159.29,1.31781297]
["bitfinex","SOLUSD",1741019244907,88.6731,159.41,159.34,18.64964886]
["bitfinex","SOLUSD",1741019245085,88.6731,159.41,159.32,30.31629613]
["bitfinex","SOLUSD",1741019245285,88.6731,159.41,159.31,30.31629613]
["bitfinex","SOLUSD",1741019245520,88.6731,159.41,159.33,30.4584577]
["bitfinex","SOLUSD",1741019246507,88.6731,159.41,159.32,30.31629613]
["bitfinex","SOLUSD",1741019246819,88.6731,159.41,159.32,18.64964886]
["bitfinex","SOLUSD",1741019246992,88.6731,159.41,159.32,48.96594499]
["bitfinex","SOLUSD",1741019247195,20.0,159.38,159.28,163.01629613]
["bitfinex","SOLUSD",1741019247415,21.9628,159.36,159.23,146.1802]
["bitfinex","SOLUSD",1741019247717,6.2751,159.36,159.27,18.79181043]
["bitfinex","SOLUSD",1741019247906,6.2751,159.36,159.27,48.96594499]
["bitfinex","SOLUSD",1741019248108,21.9628,159.36,159.25,30.31629613]
["bitfinex","SOLUSD",1741019248315,21.9628,159.36,159.23,125.09649613]
["bitfinex","SOLUSD",1741019248316,20.0,159.33,159.23,125.09649613]
["bitfinex","SOLUSD",1741019248624,21.9628,159.36,159.23,125.09649613]
["bitfinex","SOLUSD",1741019248625,20.0,159.32,159.24,30.31629613]
["bitfinex","SOLUSD",1741019248902,20.0,159.32,159.24,18.64964886]
["bitfinex","SOLUSD",1741019249102,102.4,159.31,159.2,30.31629613]
["bitfinex","SOLUSD",1741019249294,20.0,159.27,159.19,0.03]
["bitfinex","SOLUSD",1741019249503,26.279,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019249799,26.279,159.26,159.19,18.67964886]
["bitfinex","SOLUSD",1741019250006,26.279,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019250503,41.9766,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019250906,26.279,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019251405,41.9766,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019251604,26.279,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019252510,20.0,159.22,159.19,0.03]
["bitfinex","SOLUSD",1741019253486,6.281,159.21,159.19,0.03]
["bitfinex","SOLUSD",1741019254510,6.2798,159.24,159.19,18.67964886]
["bitfinex","SOLUSD",1741019255107,6.2798,159.24,159.19,0.03]
["bitfinex","SOLUSD",1741019256805,15.6972,159.27,159.19,0.03]
["bitfinex","SOLUSD",1741019256806,15.6972,159.27,159.19,0.17216157]
["bitfinex","SOLUSD",1741019257004,82.4,159.3,159.2,19.96834671]
["bitfinex","SOLUSD",1741019257177,21.9724,159.29,159.19,0.03]
["bitfinex","SOLUSD",1741019257613,20.0,159.26,159.19,0.03]
["bitfinex","SOLUSD",1741019258396,20.0,159.25,159.19,30.34629613]
["bitfinex","SOLUSD",1741019258601,20.0,159.25,159.19,0.03]
["bitfinex","SOLUSD",1741019258921,82.4,159.28,159.19,50.31472864]
["bitfinex","SOLUSD",1741019259297,82.4,159.28,159.2,0.14216157]
["bitfinex","SOLUSD",1741019259607,6.2788,159.27,159.21,18.64964886]
["bitfinex","SOLUSD",1741019259985,6.2788,159.27,159.2,6.42316157]
["bitfinex","SOLUSD",1741019260381,6.2788,159.27,159.2,6.281]
["bitfinex","SOLUSD",1741019260815,6.2788,159.27,159.2,18.64964886]
["bitfinex","SOLUSD",1741019260994,6.2788,159.27,159.19,31.66507978]
["bitfinex","SOLUSD",1741019260995,4.1642,159.22,159.19,0.03]
["bitfinex","SOLUSD",1741019261199,8.5846,159.21,159.19,0.0001]
["bitfinex","SOLUSD",1741019261392,20.0,159.18,159.11,0.03]
["bitfinex","SOLUSD",1741019261592,26.2825,159.17,159.11,0.03]
["bitfinex","SOLUSD",1741019264190,41.9889,159.17,159.11,0.03]
["bitfinex","SOLUSD",1741019265621,20.0,159.13,159.11,0.03]
["bitfinex","SOLUSD",1741019265928,20.0,159.12,159.11,0.03]
["bitfinex","SOLUSD",1741019267426,26.2845,159.12,159.11,0.03]
["bitfinex","SOLUSD",1741019269023,20.0,159.12,159.11,0.03]
["bitfinex","SOLUSD",1741019269324,82.4,159.15,159.11,0.03]
["bitfinex","SOLUSD",1741019269497,20.0,159.12,159.11,0.03]
["bitfinex","SOLUSD",1741019271101,82.4,159.18,159.11,0.03]
["bitfinex","SOLUSD",1741019271311,6.2825,159.17,159.11,0.03]
["bitfinex","SOLUSD",1741019271496,21.9889,159.17,159.11,0.03]
["bitfinex","SOLUSD",1741019272092,82.4,159.16,159.11,0.03]
["bitfinex","SOLUSD",1741019272520,82.4,159.15,159.11,0.03]
["bitfinex","SOLUSD",1741019273122,20.0,159.12,159.11,0.03]
["bitfinex","SOLUSD",1741019274000,26.2845,159.12,159.11,0.03]
["bitfinex","SOLUSD",1741019274497,46.228,159.12,159.04,0.03]
["bitfinex","SOLUSD",1741019274713,82.4,159.11,159.04,0.03]
["bitfinex","SOLUSD",1741019276219,21.9986,159.1,159.04,0.03]
["bitfinex","SOLUSD",1741019276773,20.0,159.07,159.04,0.03]
["bitfinex","SOLUSD",1741019277038,20.0,159.06,159.04,0.03]
["bitfinex","SOLUSD",1741019278216,6.2873,159.05,159.04,0.03]
["bitfinex","SOLUSD",1741019280148,6.2865,159.07,159.04,0.03]
["bitfinex","SOLUSD",1741019280444,6.2861,159.08,159.04,0.03]
["bitfinex","SOLUSD",1741019282048,20.0,159.05,159.04,0.03]
["bitfinex","SOLUSD",1741019282436,20.0,159.05,159.0,0.03]
["bitfinex","SOLUSD",1741019282437,102.4,159.04,159.0,0.03]
["bitfinex","SOLUSD",1741019282823,20.0,159.01,159.0,0.03]
["bitfinex","SOLUSD",1741019283024,20.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019284055,4.1869,159.02,158.97,0.03]
["bitfinex","SOLUSD",1741019284226,20.0,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741019284567,6.29,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019285731,9.50919609,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019286772,6.29,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019287060,6.2894,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741019287564,20.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019288362,26.29,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019289648,20.0,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741019290646,6.2881,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741019291136,20.0,159.0,158.97,0.03]
["bitfinex","SOLUSD",1741019291336,22.0084,159.03,158.97,0.03]
["bitfinex","SOLUSD",1741019291337,20.0,158.99,158.97,0.03]
["bitfinex","SOLUSD",1741019291748,20.0,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019292462,26.29,158.98,158.97,0.03]
["bitfinex","SOLUSD",1741019295840,42.0152,158.98,158.95,0.03]
["bitfinex","SOLUSD",1741019296042,82.4,158.97,158.95,0.03]
["bitfinex","SOLUSD",1741019297066,6.2908,158.96,158.95,0.03]
["bitfinex","SOLUSD",1741019297972,6.2908,158.96,158.86,0.033]
["bitfinex","SOLUSD",1741019297973,20.0,158.92,158.86,0.033]
["bitfinex","SOLUSD",1741019298149,20.0,158.88,158.85,0.033]
["bitfinex","SOLUSD",1741019298346,20.0,158.87,158.85,0.033]
["bitfinex","SOLUSD",1741019298955,6.2948,158.86,158.85,0.033]
["bitfinex","SOLUSD",1741019299959,20.0,158.83,158.82,0.033]
["bitfinex","SOLUSD",1741019300865,20.0,158.82,158.81,0.03]
["bitfinex","SOLUSD",1741019301065,3.16402903,158.87,158.75,9.2871078]
["bitfinex","SOLUSD",1741019301066,20.0,158.78,158.75,9.2871078]
["bitfinex","SOLUSD",1741019301796,20.0,158.78,158.75,0.6109078]
["bitfinex","SOLUSD",1741019301967,82.4,158.8,158.75,0.6109078]
["bitfinex","SOLUSD",1741019302350,20.0,158.77,158.75,0.6109078]
["bitfinex","SOLUSD",1741019303394,88.6976,158.8,158.75,0.6109078]
["bitfinex","SOLUSD",1741019303595,6.2968,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1741019303789,20.0,158.78,158.76,18.64964886]
["bitfinex","SOLUSD",1741019304261,6.2968,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1741019304465,6.296,158.83,158.76,18.64964886]
["bitfinex","SOLUSD",1741019304660,9.52293657,158.83,158.76,18.64964886]
["bitfinex","SOLUSD",1741019304884,82.4,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1741019305389,6.2953,158.85,158.75,0.6109078]
["bitfinex","SOLUSD",1741019305390,82.4,158.83,158.75,0.6109078]
["bitfinex","SOLUSD",1741019305590,20.0,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1741019305892,6.2953,158.85,158.77,0.14216157]
["bitfinex","SOLUSD",1741019306197,82.4,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1741019306363,88.6945,158.87,158.79,18.79181043]
["bitfinex","SOLUSD",1741019306989,20.0,158.84,158.77,30.31629613]
["bitfinex","SOLUSD",1741019307373,91.88256543,158.87,158.79,0.14216157]
["bitfinex","SOLUSD",1741019307690,91.88256543,158.87,158.77,0.14216157]
["bitfinex","SOLUSD",1741019307994,20.0,158.84,158.79,0.14216157]
["bitfinex","SOLUSD",1741019308376,20.0,158.84,158.79,18.79181043]
["bitfinex","SOLUSD",1741019308574,91.88256543,158.87,158.79,18.79181043]
["bitfinex","SOLUSD",1741019308575,6.2936,158.89,158.79,49.10810656]
["bitfinex","SOLUSD",1741019308777,6.2936,158.89,158.81,18.79181043]
["bitfinex","SOLUSD",1741019308978,20.0,158.86,158.81,18.79181043]
["bitfinex","SOLUSD",1741019309182,6.2924,158.92,158.81,55.40480656]
["bitfinex","SOLUSD",1741019309380,6.2924,158.92,158.83,18.79181043]
["bitfinex","SOLUSD",1741019309582,20.0,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741019310005,20.0,158.89,158.83,18.79181043]
["bitfinex","SOLUSD",1741019310293,6.2924,158.92,158.83,18.79181043]
["bitfinex","SOLUSD",1741019310470,12.4813,158.96,158.85,0.14216157]
["bitfinex","SOLUSD",1741019310471,20.1085,158.96,158.85,0.14216157]
["bitfinex","SOLUSD",1741019310801,6.2912,158.95,158.87,18.79181043]
["bitfinex","SOLUSD",1741019311002,20.0,158.92,158.87,18.64964886]
["bitfinex","SOLUSD",1741019311169,26.2925,158.92,158.83,0.14216157]
["bitfinex","SOLUSD",1741019311593,26.2925,158.92,158.83,49.10810656]
["bitfinex","SOLUSD",1741019311768,20.0,158.92,158.87,0.14216157]
["bitfinex","SOLUSD",1741019312194,82.4,158.95,158.89,0.14216157]
["bitfinex","SOLUSD",1741019312699,88.6914,158.95,158.89,0.14216157]
["bitfinex","SOLUSD",1741019312994,6.2914,158.95,158.89,0.14216157]
["bitfinex","SOLUSD",1741019313196,0.033,158.98,158.88,57.58914499]
["bitfinex","SOLUSD",1741019313197,6.2908,158.96,158.88,57.58914499]
["bitfinex","SOLUSD",1741019313379,6.2908,158.96,158.89,0.14216157]
["bitfinex","SOLUSD",1741019313579,6.2905,158.97,158.9,18.64964886]
["bitfinex","SOLUSD",1741019313894,6.2905,158.97,158.89,0.14216157]
["bitfinex","SOLUSD",1741019314098,20.0,158.94,158.88,8.6232]
["bitfinex","SOLUSD",1741019315101,20.0,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741019315473,3.25550665,158.98,158.84,18.64964886]
["bitfinex","SOLUSD",1741019315474,85.65550665,158.98,158.84,18.64964886]
["bitfinex","SOLUSD",1741019315679,6.2904,158.97,158.88,18.64964886]
["bitfinex","SOLUSD",1741019316077,20.0,158.94,158.87,18.64964886]
["bitfinex","SOLUSD",1741019316820,20.0,158.93,158.83,9.09176157]
["bitfinex","SOLUSD",1741019317009,20.0,158.93,158.84,18.64964886]
["bitfinex","SOLUSD",1741019317303,20.0,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741019317475,20.0,158.89,158.79,38.38709613]
["bitfinex","SOLUSD",1741019317678,20.0,158.88,158.79,8.0708]
["bitfinex","SOLUSD",1741019317912,20.0,158.84,158.79,8.0708]
["bitfinex","SOLUSD",1741019318107,20.0,158.83,158.79,8.0708]
["bitfinex","SOLUSD",1741019318314,20.0,158.83,158.8,18.64964886]
["bitfinex","SOLUSD",1741019318686,20.0,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741019319112,6.296,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741019319416,20.0,158.84,158.79,18.79181043]
["bitfinex","SOLUSD",1741019319622,26.2956,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1741019319821,26.2956,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741019320523,26.2956,158.84,158.78,0.17216157]
["bitfinex","SOLUSD",1741019320702,26.2956,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741019320911,20.0,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741019321085,6.2976,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741019321486,20.0,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741019321897,6.2964,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741019322094,22.0374,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741019322326,6.2964,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741019322702,37.6075,158.92,158.79,30.4584577]
["bitfinex","SOLUSD",1741019322703,6.2949,158.86,158.79,30.4584577]
["bitfinex","SOLUSD",1741019322931,6.2932,158.9,158.83,18.79181043]
["bitfinex","SOLUSD",1741019323117,3.22064367,158.92,158.86,0.14216157]
["bitfinex","SOLUSD",1741019323424,6.2916,158.94,158.87,30.31629613]
["bitfinex","SOLUSD",1741019323722,6.2916,158.94,158.87,18.64964886]
["bitfinex","SOLUSD",1741019324227,6.2916,158.94,158.88,18.64964886]
["bitfinex","SOLUSD",1741019324726,22.0208,158.94,158.86,0.14216157]
["bitfinex","SOLUSD",1741019324898,22.0208,158.94,158.86,6.43686157]
["bitfinex","SOLUSD",1741019325221,22.0208,158.94,158.86,18.64964886]
["bitfinex","SOLUSD",1741019325222,20.0,158.91,158.86,18.64964886]
["bitfinex","SOLUSD",1741019325528,6.2916,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1741019326023,6.2916,158.94,158.86,18.64964886]
["bitfinex","SOLUSD",1741019326721,20.0,158.91,158.86,18.64964886]
["bitfinex","SOLUSD",1741019326893,6.2932,158.9,158.86,18.64964886]
["bitfinex","SOLUSD",1741019327398,20.0,158.87,158.81,8.5652]
["bitfinex","SOLUSD",1741019327603,20.0,158.87,158.77,19.2607]
["bitfinex","SOLUSD",1741019327811,20.0,158.86,158.77,12.9624]
["bitfinex","SOLUSD",1741019328113,20.0,158.86,158.77,38.88149613]
["bitfinex","SOLUSD",1741019328420,20.0,158.85,158.77,8.5652]
["bitfinex","SOLUSD",1741019328821,6.2949,158.86,158.79,0.14216157]
["bitfinex","SOLUSD",1741019329025,18.87656109,158.9,158.81,0.14216157]
["bitfinex","SOLUSD",1741019329209,18.87656109,158.9,158.81,49.10810656]
["bitfinex","SOLUSD",1741019329210,6.2936,158.89,158.81,49.10810656]
["bitfinex","SOLUSD",1741019329798,6.2936,158.89,158.83,18.79181043]
["bitfinex","SOLUSD",1741019330004,9.43676109,158.9,158.83,18.79181043]
["bitfinex","SOLUSD",1741019330404,20.0,158.92,158.83,30.31629613]
["bitfinex","SOLUSD",1741019330705,3.21328068,158.92,158.85,18.79181043]
["bitfinex","SOLUSD",1741019330912,20.0,158.91,158.83,0.14216157]
["bitfinex","SOLUSD",1741019331422,20.0,158.91,158.83,18.79181043]
["bitfinex","SOLUSD",1741019331718,20.0,158.91,158.83,0.14216157]
["bitfinex","SOLUSD",1741019332709,20.0,158.9,158.82,18.64964886]
["bitfinex","SOLUSD",1741019332903,20.0,158.86,158.78,0.03]
["bitfinex","SOLUSD",1741019333108,20.0,158.86,158.78,0.17216157]
["bitfinex","SOLUSD",1741019333324,22.0277,158.89,158.78,0.03]
["bitfinex","SOLUSD",1741019333325,102.4,158.85,158.78,0.03]
["bitfinex","SOLUSD",1741019333826,20.0,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741019334998,6.296,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741019335422,82.4,158.84,158.79,68.25985634]
["bitfinex","SOLUSD",1741019335631,6.2932,158.9,158.8,68.40201791]
["bitfinex","SOLUSD",1741019335821,6.2932,158.9,158.8,18.79181043]
["bitfinex","SOLUSD",1741019336001,22.0263,158.9,158.79,0.14216157]
["bitfinex","SOLUSD",1741019336322,6.2932,158.9,158.82,49.61020748]
["bitfinex","SOLUSD",1741019336498,6.2932,158.9,158.84,0.14216157]
["bitfinex","SOLUSD",1741019337009,20.0,158.88,158.83,8.6965]
["bitfinex","SOLUSD",1741019337208,20.0,158.88,158.79,218.4561]
["bitfinex","SOLUSD",1741019337403,20.0,158.87,158.8,18.64964886]
["bitfinex","SOLUSD",1741019338120,20.0,158.87,158.81,0.14216157]
["bitfinex","SOLUSD",1741019338727,20.0,158.87,158.8,17.79181043]
["bitfinex","SOLUSD",1741019338928,20.0,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1741019339615,88.6933,158.9,158.82,49.61020748]
["bitfinex","SOLUSD",1741019339817,9.38014223,158.92,158.84,49.61020748]
["bitfinex","SOLUSD",1741019340019,6.2916,158.94,158.85,50.93179294]
["bitfinex","SOLUSD",1741019340226,6.2916,158.94,158.85,49.61020748]
["bitfinex","SOLUSD",1741019340613,6.2916,158.94,158.86,18.79181043]
["bitfinex","SOLUSD",1741019340819,88.6913,158.95,158.87,76.98575634]
["bitfinex","SOLUSD",1741019341029,6.3239,158.96,158.89,18.79181043]
["bitfinex","SOLUSD",1741019341226,6.3239,158.96,158.88,6.294]
["bitfinex","SOLUSD",1741019341622,6.3239,158.96,158.88,18.64964886]
["bitfinex","SOLUSD",1741019342133,20.0,158.93,158.87,8.7259]
["bitfinex","SOLUSD",1741019342639,20.0,158.92,158.83,8.5797]
["bitfinex","SOLUSD",1741019342827,24.1756,158.92,158.86,0.0235]
["bitfinex","SOLUSD",1741019343221,22.0249,158.91,158.86,0.0235]
["bitfinex","SOLUSD",1741019343617,20.0,158.87,158.86,0.0235]
["bitfinex","SOLUSD",1741019344739,20.0,158.87,158.78,0.03]
["bitfinex","SOLUSD",1741019344740,102.4,158.86,158.78,0.03]
["bitfinex","SOLUSD",1741019345221,20.0,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741019345747,82.4,158.93,158.82,18.79181043]
["bitfinex","SOLUSD",1741019346149,39.6624,158.96,158.85,18.79181043]
["bitfinex","SOLUSD",1741019346150,3.20687308,158.92,158.85,18.79181043]
["bitfinex","SOLUSD",1741019346444,3.14274826,158.93,158.85,76.59581791]
["bitfinex","SOLUSD",1741019346644,0.033,158.91,158.86,49.61020748]
["bitfinex","SOLUSD",1741019346880,0.033,158.91,158.85,76.59581791]
["bitfinex","SOLUSD",1741019347354,0.033,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1741019347545,0.033,158.91,158.86,55.90500748]
["bitfinex","SOLUSD",1741019347716,0.033,158.91,158.87,68.40201791]
["bitfinex","SOLUSD",1741019349053,0.033,158.91,158.87,74.69621791]
["bitfinex","SOLUSD",1741019349262,0.033,158.91,158.9,68.40201791]
["bitfinex","SOLUSD",1741019349568,0.033,158.91,158.9,18.64964886]
["bitfinex","SOLUSD",1741019349766,0.033,158.91,158.9,18.79181043]
["bitfinex","SOLUSD",1741019350063,0.033,158.91,158.9,18.64964886]
["bitfinex","SOLUSD",1741019350650,0.033,158.91,158.85,8.1938]
["bitfinex","SOLUSD",1741019350860,0.033,158.91,158.86,18.64964886]
["bitfinex","SOLUSD",1741019352655,0.033,158.91,158.81,49.61020748]
["bitfinex","SOLUSD",1741019352832,0.033,158.91,158.84,18.64964886]
["bitfinex","SOLUSD",1741019353238,0.033,158.91,158.85,18.64964886]
["bitfinex","SOLUSD",1741019353651,0.033,158.91,158.88,18.64964886]
["bitfinex","SOLUSD",1741019353861,0.033,158.91,158.89,49.61020748]
["bitfinex","SOLUSD",1741019354048,0.033,158.91,158.9,18.64964886]
["bitfinex","SOLUSD",1741019354250,0.033,158.91,158.9,68.25985634]
["bitfinex","SOLUSD",1741019354429,0.033,158.91,158.9,18.64964886]
["bitfinex","SOLUSD",1741019354869,0.033,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1741019355070,0.033,158.91,158.86,55.90500748]
["bitfinex","SOLUSD",1741019355358,20.033,158.91,158.86,55.90500748]
["bitfinex","SOLUSD",1741019355547,20.033,158.91,158.85,49.61020748]
["bitfinex","SOLUSD",1741019355753,20.0,158.9,158.82,55.90660748]
["bitfinex","SOLUSD",1741019356160,20.0,158.9,158.83,18.64964886]
["bitfinex","SOLUSD",1741019356872,26.2936,158.9,158.83,18.64964886]
["bitfinex","SOLUSD",1741019357068,26.2936,158.9,158.83,24.94554886]
["bitfinex","SOLUSD",1741019357271,26.2936,158.9,158.83,18.64964886]
["bitfinex","SOLUSD",1741019357473,108.6936,158.9,158.8,8.5907]
["bitfinex","SOLUSD",1741019357644,124.4267,158.9,158.81,18.64964886]
["bitfinex","SOLUSD",1741019357964,124.4267,158.9,158.8,0.03]
["bitfinex","SOLUSD",1741019357965,20.0,158.86,158.8,0.03]
["bitfinex","SOLUSD",1741019358141,20.0,158.85,158.8,0.03]
["bitfinex","SOLUSD",1741019358538,20.0,158.84,158.8,0.03]
["bitfinex","SOLUSD",1741019358950,6.296,158.83,158.8,0.03]
["bitfinex","SOLUSD",1741019359166,20.0,158.81,158.8,0.03]
["bitfinex","SOLUSD",1741019361160,26.2968,158.81,158.8,0.03]
["bitfinex","SOLUSD",1741019362340,29.42865145,158.81,158.8,0.03]
["bitfinex","SOLUSD",1741019362751,29.42865145,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741019362752,29.57081302,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741019363250,29.42865145,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741019365368,29.57081302,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741019367270,86.7245,158.8,158.75,0.6109078]
["bitfinex","SOLUSD",1741019367457,20.0,158.77,158.69,0.033]
["bitfinex","SOLUSD",1741019367648,20.0,158.76,158.69,0.033]
["bitfinex","SOLUSD",1741019368355,20.0,158.72,158.69,0.033]
["bitfinex","SOLUSD",1741019369285,3.21205505,158.75,158.69,49.64320748]
["bitfinex","SOLUSD",1741019369447,22.0444,158.77,158.69,0.033]
["bitfinex","SOLUSD",1741019369774,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019371571,20.0,158.7,158.69,0.033]
["bitfinex","SOLUSD",1741019372674,6.2992,158.75,158.69,0.033]
["bitfinex","SOLUSD",1741019372868,20.0,158.72,158.69,0.033]
["bitfinex","SOLUSD",1741019373573,26.3005,158.72,158.69,0.033]
["bitfinex","SOLUSD",1741019376750,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019376951,26.3,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019377179,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019377551,20.0,158.71,158.69,0.033]
["bitfinex","SOLUSD",1741019378790,20.0,158.72,158.69,0.033]
["bitfinex","SOLUSD",1741019379172,91.79415846,158.76,158.69,49.2820549]
["bitfinex","SOLUSD",1741019379578,20.0,158.73,158.69,18.68264886]
["bitfinex","SOLUSD",1741019379888,20.0,158.73,158.69,49.2820549]
["bitfinex","SOLUSD",1741019380291,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019380587,26.3001,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019380991,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019381170,26.3,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019381791,20.0,158.73,158.7,18.64964886]
["bitfinex","SOLUSD",1741019382014,20.0,158.73,158.7,30.59940604]
["bitfinex","SOLUSD",1741019382464,20.0,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1741019383397,20.0,158.74,158.71,18.64964886]
["bitfinex","SOLUSD",1741019383890,0.033,158.75,158.71,30.59940604]
["bitfinex","SOLUSD",1741019384096,0.033,158.75,158.74,18.64964886]
["bitfinex","SOLUSD",1741019384301,0.033,158.75,158.74,49.2490549]
["bitfinex","SOLUSD",1741019384479,0.033,158.75,158.74,55.5486549]
["bitfinex","SOLUSD",1741019385098,0.033,158.75,158.74,24.94924886]
["bitfinex","SOLUSD",1741019385392,0.033,158.75,158.72,8.2465]
["bitfinex","SOLUSD",1741019385595,0.033,158.75,158.7,30.59940604]
["bitfinex","SOLUSD",1741019385777,0.033,158.75,158.71,18.64964886]
["bitfinex","SOLUSD",1741019385972,0.033,158.75,158.69,0.033]
["bitfinex","SOLUSD",1741019386498,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019388475,26.3003,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019388993,3.25916524,158.75,158.7,18.64964886]
["bitfinex","SOLUSD",1741019389190,9.55846524,158.75,158.7,18.64964886]
["bitfinex","SOLUSD",1741019389375,20.0,158.72,158.7,18.64964886]
["bitfinex","SOLUSD",1741019389774,6.3323,158.75,158.7,30.59940604]
["bitfinex","SOLUSD",1741019389982,20.0,158.73,158.71,18.64964886]
["bitfinex","SOLUSD",1741019390178,0.033,158.75,158.73,18.64964886]
["bitfinex","SOLUSD",1741019390475,0.033,158.75,158.74,49.2490549]
["bitfinex","SOLUSD",1741019390788,0.033,158.75,158.74,18.64964886]
["bitfinex","SOLUSD",1741019391998,0.033,158.75,158.74,49.2490549]
["bitfinex","SOLUSD",1741019392695,0.033,158.75,158.74,55.5486549]
["bitfinex","SOLUSD",1741019393291,0.033,158.75,158.74,18.64964886]
["bitfinex","SOLUSD",1741019393501,0.033,158.75,158.74,55.5486549]
["bitfinex","SOLUSD",1741019394196,0.033,158.75,158.74,18.64964886]
["bitfinex","SOLUSD",1741019396066,0.033,158.75,158.74,49.2490549]
["bitfinex","SOLUSD",1741019396381,0.033,158.75,158.74,55.5486549]
["bitfinex","SOLUSD",1741019396796,0.033,158.75,158.74,24.94924886]
["bitfinex","SOLUSD",1741019397097,0.033,158.75,158.74,55.5486549]
["bitfinex","SOLUSD",1741019397299,0.033,158.75,158.74,55.69081647]
["bitfinex","SOLUSD",1741019397993,0.033,158.75,158.74,49.2490549]
["bitfinex","SOLUSD",1741019398210,0.033,158.75,158.74,18.64964886]
["bitfinex","SOLUSD",1741019399404,0.033,158.75,158.74,24.94924886]
["bitfinex","SOLUSD",1741019399578,0.033,158.75,158.74,55.5486549]
["bitfinex","SOLUSD",1741019399775,0.033,158.75,158.74,57.01329413]
["bitfinex","SOLUSD",1741019400280,0.033,158.75,158.74,138.31329413]
["bitfinex","SOLUSD",1741019400481,3.0875,158.9,158.78,20.0]
["bitfinex","SOLUSD",1741019400785,0.033,158.91,158.86,30.59940604]
["bitfinex","SOLUSD",1741019400987,0.033,158.91,158.85,30.59940604]
["bitfinex","SOLUSD",1741019401192,20.033,158.91,158.85,30.59940604]
["bitfinex","SOLUSD",1741019401495,0.033,158.91,158.87,18.64964886]
["bitfinex","SOLUSD",1741019401907,0.033,158.91,158.88,30.59940604]
["bitfinex","SOLUSD",1741019402194,0.033,158.91,158.9,49.2490549]
["bitfinex","SOLUSD",1741019402415,0.033,158.91,158.9,18.64964886]
["bitfinex","SOLUSD",1741019402740,0.033,158.91,158.9,49.2490549]
["bitfinex","SOLUSD",1741019403509,0.033,158.91,158.9,55.68441647]
["bitfinex","SOLUSD",1741019404021,0.033,158.96,158.94,20.14216157]
["bitfinex","SOLUSD",1741019404225,0.033,158.96,158.95,88.41111824]
["bitfinex","SOLUSD",1741019404593,0.033,158.96,158.95,57.8117122]
["bitfinex","SOLUSD",1741019405427,0.033,158.98,158.96,0.14216157]
["bitfinex","SOLUSD",1741019405623,0.033,158.98,158.97,50.71148717]
["bitfinex","SOLUSD",1741019405932,0.033,158.98,158.97,18.64964886]
["bitfinex","SOLUSD",1741019406094,0.033,158.98,158.89,220.4833]
["bitfinex","SOLUSD",1741019406290,0.033,158.98,158.89,87.7833]
["bitfinex","SOLUSD",1741019406489,0.033,158.98,158.89,6.4833]
["bitfinex","SOLUSD",1741019406725,0.17516157,158.98,158.86,30.59940604]
["bitfinex","SOLUSD",1741019406943,0.033,158.98,158.9,30.59940604]
["bitfinex","SOLUSD",1741019407108,0.033,158.98,158.93,18.64964886]
["bitfinex","SOLUSD",1741019407314,0.033,158.98,158.93,49.2490549]
["bitfinex","SOLUSD",1741019407509,20.0,158.96,158.91,30.59940604]
["bitfinex","SOLUSD",1741019407708,20.0,158.96,158.9,30.74156761]
["bitfinex","SOLUSD",1741019408024,20.0,158.96,158.89,30.59940604]
["bitfinex","SOLUSD",1741019408225,20.0,158.95,158.85,30.59940604]
["bitfinex","SOLUSD",1741019408399,20.0,158.94,158.85,30.59940604]
["bitfinex","SOLUSD",1741019408602,20.0,158.92,158.83,30.59940604]
["bitfinex","SOLUSD",1741019408799,20.0,158.9,158.82,36.88270604]
["bitfinex","SOLUSD",1741019409009,20.0,158.9,158.83,18.64964886]
["bitfinex","SOLUSD",1741019409219,20.0,158.9,158.8,111.89940604]
["bitfinex","SOLUSD",1741019409432,20.0,158.9,158.73,9.70131215]
["bitfinex","SOLUSD",1741019409433,102.4,158.89,158.76,37.30400604]
["bitfinex","SOLUSD",1741019409630,20.0,158.84,158.76,6.7046]
["bitfinex","SOLUSD",1741019409836,22.0305,158.87,158.75,30.59940604]
["bitfinex","SOLUSD",1741019409837,20.0,158.83,158.75,30.59940604]
["bitfinex","SOLUSD",1741019410125,20.0,158.82,158.75,18.64964886]
["bitfinex","SOLUSD",1741019410423,20.0,158.82,158.77,18.64964886]
["bitfinex","SOLUSD",1741019410601,20.0,158.82,158.75,49.6649748]
["bitfinex","SOLUSD",1741019410812,20.0,158.82,158.76,18.64964886]
["bitfinex","SOLUSD",1741019411627,20.0,158.78,158.74,7.08]
["bitfinex","SOLUSD",1741019411821,20.0,158.78,158.72,49.6649748]
["bitfinex","SOLUSD",1741019412120,20.0,158.78,158.7,137.6695748]
["bitfinex","SOLUSD",1741019412319,20.0,158.78,158.71,68.45678523]
["bitfinex","SOLUSD",1741019412608,20.0,158.78,158.71,68.31462366]
["bitfinex","SOLUSD",1741019412783,20.0,158.78,158.71,18.64964886]
["bitfinex","SOLUSD",1741019412994,20.0,158.78,158.71,68.31462366]
["bitfinex","SOLUSD",1741019413495,6.2984,158.77,158.71,68.31462366]
["bitfinex","SOLUSD",1741019413687,6.2984,158.77,158.69,49.6979748]
["bitfinex","SOLUSD",1741019414013,20.0,158.74,158.69,0.033]
["bitfinex","SOLUSD",1741019414314,6.2984,158.77,158.69,0.033]
["bitfinex","SOLUSD",1741019414315,6.2984,158.77,158.7,0.14216157]
["bitfinex","SOLUSD",1741019414488,82.4,158.78,158.74,49.6649748]
["bitfinex","SOLUSD",1741019414690,20.0,158.78,158.75,18.64964886]
["bitfinex","SOLUSD",1741019415292,20.0,158.78,158.7,49.6649748]
["bitfinex","SOLUSD",1741019415487,6.2984,158.77,158.69,49.6979748]
["bitfinex","SOLUSD",1741019415698,20.0,158.74,158.69,0.033]
["bitfinex","SOLUSD",1741019416018,20.0,158.74,158.71,18.64964886]
["bitfinex","SOLUSD",1741019416335,82.4,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1741019416497,3.10969631,158.81,158.73,68.31462366]
["bitfinex","SOLUSD",1741019416821,20.0,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1741019417021,20.0,158.78,158.73,68.31462366]
["bitfinex","SOLUSD",1741019417218,20.0,158.8,158.73,68.31462366]
["bitfinex","SOLUSD",1741019417531,20.0,158.79,158.73,68.31462366]
["bitfinex","SOLUSD",1741019418020,26.2976,158.79,158.72,49.6649748]
["bitfinex","SOLUSD",1741019418220,26.2976,158.79,158.69,130.9979748]
["bitfinex","SOLUSD",1741019418392,26.2976,158.79,158.7,49.6649748]
["bitfinex","SOLUSD",1741019418593,42.0416,158.79,158.71,18.64964886]
["bitfinex","SOLUSD",1741019418810,42.0416,158.79,158.7,49.6649748]
["bitfinex","SOLUSD",1741019419119,42.0416,158.79,158.7,68.31462366]
["bitfinex","SOLUSD",1741019419329,26.2976,158.79,158.71,49.6649748]
["bitfinex","SOLUSD",1741019419708,20.0,158.79,158.72,68.31462366]
["bitfinex","SOLUSD",1741019419905,20.0,158.79,158.7,18.64964886]
["bitfinex","SOLUSD",1741019419906,26.2978,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1741019420259,6.46667137,158.82,158.74,18.64964886]
["bitfinex","SOLUSD",1741019420522,6.2953,158.85,158.79,68.31462366]
["bitfinex","SOLUSD",1741019420693,3.34,158.88,158.82,18.64964886]
["bitfinex","SOLUSD",1741019420897,88.6937,158.89,158.83,49.6649748]
["bitfinex","SOLUSD",1741019421120,6.2928,158.91,158.84,49.6649748]
["bitfinex","SOLUSD",1741019421425,6.2928,158.91,158.85,18.64964886]
["bitfinex","SOLUSD",1741019421963,6.2928,158.91,158.77,87.7024]
["bitfinex","SOLUSD",1741019422098,20.0,158.84,158.79,49.6649748]
["bitfinex","SOLUSD",1741019422423,20.0,158.84,158.74,81.3]
["bitfinex","SOLUSD",1741019422628,102.4,158.84,158.76,49.6649748]
["bitfinex","SOLUSD",1741019422803,102.4,158.84,158.72,56.4684748]
["bitfinex","SOLUSD",1741019422804,20.0,158.81,158.72,13.1038]
["bitfinex","SOLUSD",1741019423002,20.0,158.81,158.74,49.6649748]
["bitfinex","SOLUSD",1741019423218,20.0,158.81,158.72,6.8035]
["bitfinex","SOLUSD",1741019423428,20.0,158.77,158.69,0.033]
["bitfinex","SOLUSD",1741019423633,20.0,158.77,158.71,49.6649748]
["bitfinex","SOLUSD",1741019423931,3.1193,158.82,158.74,49.6649748]
["bitfinex","SOLUSD",1741019424125,6.2968,158.82,158.75,68.31462366]
["bitfinex","SOLUSD",1741019424836,20.0,158.79,158.75,49.6649748]
["bitfinex","SOLUSD",1741019425138,6.2952,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1741019425341,9.44529553,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1741019425506,9.44529553,158.85,158.77,49.6649748]
["bitfinex","SOLUSD",1741019425507,6.2952,158.85,158.81,18.64964886]
["bitfinex","SOLUSD",1741019425920,6.295,158.86,158.81,18.64964886]
["bitfinex","SOLUSD",1741019426125,6.295,158.86,158.78,49.6649748]
["bitfinex","SOLUSD",1741019426329,20.0,158.83,158.79,49.6649748]
["bitfinex","SOLUSD",1741019426516,6.295,158.86,158.81,68.31462366]
["bitfinex","SOLUSD",1741019426831,20.0,158.83,158.77,49.6649748]
["bitfinex","SOLUSD",1741019427034,20.0,158.83,158.76,49.6649748]
["bitfinex","SOLUSD",1741019427533,20.0,158.83,158.78,18.64964886]
["bitfinex","SOLUSD",1741019427708,20.0,158.83,158.75,49.6649748]
["bitfinex","SOLUSD",1741019427915,20.0,158.8,158.72,56.7449748]
["bitfinex","SOLUSD",1741019428111,20.0,158.76,158.7,49.6649748]
["bitfinex","SOLUSD",1741019428333,20.0,158.76,158.69,49.6979748]
["bitfinex","SOLUSD",1741019428515,20.0,158.76,158.7,49.6649748]
["bitfinex","SOLUSD",1741019428716,20.0,158.76,158.7,18.64964886]
["bitfinex","SOLUSD",1741019428940,20.0,158.76,158.69,0.033]
["bitfinex","SOLUSD",1741019429231,20.0,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019429538,102.4,158.73,158.69,0.033]
["bitfinex","SOLUSD",1741019429843,102.4,158.73,158.64,0.03]
["bitfinex","SOLUSD",1741019430212,20.0,158.69,158.64,0.03]
["bitfinex","SOLUSD",1741019430414,22.0514,158.72,158.64,0.03]
["bitfinex","SOLUSD",1741019430415,20.0,158.68,158.64,0.03]
["bitfinex","SOLUSD",1741019430608,20.0,158.67,158.64,0.03]
["bitfinex","SOLUSD",1741019431435,102.4,158.67,158.64,0.03]
["bitfinex","SOLUSD",1741019432316,6.3027,158.66,158.64,0.03]
["bitfinex","SOLUSD",1741019434029,85.55433318,158.67,158.64,0.03]
["bitfinex","SOLUSD",1741019434341,91.85683318,158.67,158.64,0.03]
["bitfinex","SOLUSD",1741019434554,20.0,158.65,158.64,0.03]
["bitfinex","SOLUSD",1741019434850,82.4,158.7,158.64,0.03]
["bitfinex","SOLUSD",1741019435057,6.3004,158.72,158.65,18.64964886]
["bitfinex","SOLUSD",1741019435346,82.4,158.73,158.65,18.64964886]
["bitfinex","SOLUSD",1741019435347,85.58148245,158.73,158.65,18.64964886]
["bitfinex","SOLUSD",1741019435517,85.58148245,158.73,158.66,49.6649748]
["bitfinex","SOLUSD",1741019435715,82.4,158.73,158.68,68.31462366]
["bitfinex","SOLUSD",1741019435912,6.2988,158.76,158.71,18.64964886]
["bitfinex","SOLUSD",1741019436353,22.0416,158.79,158.71,18.64964886]
["bitfinex","SOLUSD",1741019436824,22.0416,158.79,158.7,18.64964886]
["bitfinex","SOLUSD",1741019437013,20.0,158.76,158.7,68.31462366]
["bitfinex","SOLUSD",1741019437216,6.2976,158.79,158.71,49.6649748]
["bitfinex","SOLUSD",1741019437412,6.2976,158.79,158.72,49.6649748]
["bitfinex","SOLUSD",1741019437641,6.2976,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741019437844,6.2972,158.8,158.74,18.64964886]
["bitfinex","SOLUSD",1741019438043,6.2972,158.8,158.74,68.31462366]
["bitfinex","SOLUSD",1741019438250,6.2972,158.8,158.72,0.14216157]
["bitfinex","SOLUSD",1741019438454,6.2972,158.8,158.75,18.64964886]
["bitfinex","SOLUSD",1741019438653,82.4,158.84,158.75,18.64964886]
["bitfinex","SOLUSD",1741019438859,82.4,158.84,158.72,7.76504772]
["bitfinex","SOLUSD",1741019438860,6.296,158.83,158.72,81.3]
["bitfinex","SOLUSD",1741019439034,20.0,158.8,158.72,81.3]
["bitfinex","SOLUSD",1741019439347,102.4,158.8,158.7,18.64964886]
["bitfinex","SOLUSD",1741019439649,102.4,158.8,158.69,49.80713637]
["bitfinex","SOLUSD",1741019439855,102.4,158.8,158.7,18.64964886]
["bitfinex","SOLUSD",1741019440330,20.0,158.76,158.7,18.64964886]
["bitfinex","SOLUSD",1741019440532,20.0,158.76,158.66,49.6649748]
["bitfinex","SOLUSD",1741019440748,102.4,158.75,158.64,0.03]
["bitfinex","SOLUSD",1741019440958,20.0,158.71,158.64,0.03]
["bitfinex","SOLUSD",1741019441129,102.4,158.71,158.64,0.03]
["bitfinex","SOLUSD",1741019441863,0.14216157,158.7,158.63,0.03]
["bitfinex","SOLUSD",1741019442040,2.11216157,158.7,158.63,0.03]
["bitfinex","SOLUSD",1741019442354,20.0,158.63,158.59,0.03]
["bitfinex","SOLUSD",1741019442557,82.4,158.64,158.59,0.03]
["bitfinex","SOLUSD",1741019443029,20.0,158.61,158.59,0.03]
["bitfinex","SOLUSD",1741019444153,9.47952256,158.65,158.63,0.03]
["bitfinex","SOLUSD",1741019444327,6.3031,158.65,158.63,0.03]
["bitfinex","SOLUSD",1741019445632,88.7027,158.67,158.63,0.03]
["bitfinex","SOLUSD",1741019445838,82.4,158.67,158.63,0.03]
["bitfinex","SOLUSD",1741019446357,9.4140325,158.69,158.63,18.67964886]
["bitfinex","SOLUSD",1741019446973,20.0,158.66,158.63,18.67964886]
["bitfinex","SOLUSD",1741019447159,0.033,158.7,158.65,49.6649748]
["bitfinex","SOLUSD",1741019447342,0.033,158.7,158.67,18.64964886]
["bitfinex","SOLUSD",1741019447528,26.3342,158.7,158.67,18.64964886]
["bitfinex","SOLUSD",1741019447728,20.033,158.7,158.67,18.64964886]
["bitfinex","SOLUSD",1741019448342,6.3342,158.7,158.67,18.64964886]
["bitfinex","SOLUSD",1741019448661,26.3342,158.7,158.63,56.4974748]
["bitfinex","SOLUSD",1741019448957,26.3342,158.7,158.64,18.64964886]
["bitfinex","SOLUSD",1741019449367,20.0,158.67,158.64,18.64964886]
["bitfinex","SOLUSD",1741019449532,20.0,158.66,158.63,0.03]
["bitfinex","SOLUSD",1741019450563,3.14912511,158.67,158.63,0.03]
["bitfinex","SOLUSD",1741019450564,9.45172511,158.67,158.63,0.03]
["bitfinex","SOLUSD",1741019450752,20.0,158.66,158.63,0.03]
["bitfinex","SOLUSD",1741019451146,20.0,158.67,158.63,49.6949748]
["bitfinex","SOLUSD",1741019451469,6.3343,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1741019451632,0.033,158.7,158.67,0.14216157]
["bitfinex","SOLUSD",1741019451839,0.033,158.7,158.69,68.45678523]
["bitfinex","SOLUSD",1741019452245,3.2485,158.84,158.7,18.79181043]
["bitfinex","SOLUSD",1741019452535,135.8993,158.88,158.75,49.6649748]
["bitfinex","SOLUSD",1741019452735,20.0,158.84,158.74,49.6649748]
["bitfinex","SOLUSD",1741019452958,0.033,158.85,158.78,49.6649748]
["bitfinex","SOLUSD",1741019453269,20.0,158.84,158.76,6.7093]
["bitfinex","SOLUSD",1741019453463,20.0,158.84,158.73,49.80713637]
["bitfinex","SOLUSD",1741019453649,102.4,158.84,158.74,68.31462366]
["bitfinex","SOLUSD",1741019454047,82.4,158.84,158.76,18.64964886]
["bitfinex","SOLUSD",1741019454456,20.0,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1741019454654,6.296,158.83,158.76,18.64964886]
["bitfinex","SOLUSD",1741019454877,6.296,158.83,158.76,68.31462366]
["bitfinex","SOLUSD",1741019455060,82.4,158.84,158.78,68.31462366]
["bitfinex","SOLUSD",1741019455259,0.033,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1741019455443,26.3283,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1741019455642,0.033,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1741019455847,6.3283,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1741019456047,20.0,158.82,158.78,49.6649748]
["bitfinex","SOLUSD",1741019456271,20.0,158.81,158.74,49.6649748]
["bitfinex","SOLUSD",1741019456445,20.0,158.81,158.75,49.6649748]
["bitfinex","SOLUSD",1741019456642,20.0,158.81,158.77,68.31462366]
["bitfinex","SOLUSD",1741019457172,82.4,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741019457173,0.033,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741019457551,0.033,158.84,158.8,68.31462366]
["bitfinex","SOLUSD",1741019457753,20.033,158.84,158.8,68.31462366]
["bitfinex","SOLUSD",1741019458055,20.033,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741019458656,20.033,158.84,158.8,68.31462366]
["bitfinex","SOLUSD",1741019458859,20.033,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741019458860,26.3287,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741019459262,26.3287,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1741019460349,26.3287,158.84,158.8,68.31462366]
["bitfinex","SOLUSD",1741019460550,26.3287,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741019460751,26.3287,158.84,158.78,18.64964886]
["bitfinex","SOLUSD",1741019460959,26.3287,158.84,158.8,68.31462366]
["bitfinex","SOLUSD",1741019461861,0.033,158.84,158.81,0.14216157]
["bitfinex","SOLUSD",1741019462065,0.033,158.84,158.83,68.45678523]
["bitfinex","SOLUSD",1741019463670,0.033,158.84,158.82,7.04]
["bitfinex","SOLUSD",1741019464378,0.033,158.84,158.79,18.64964886]
["bitfinex","SOLUSD",1741019464379,20.0,158.8,158.7,6.312]
["bitfinex","SOLUSD",1741019464563,22.0416,158.79,158.7,6.14177806]
["bitfinex","SOLUSD",1741019464890,22.0416,158.79,158.72,49.6649748]
["bitfinex","SOLUSD",1741019465085,22.0416,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741019465382,20.0,158.75,158.67,49.6649748]
["bitfinex","SOLUSD",1741019465558,20.0,158.75,158.66,49.6649748]
["bitfinex","SOLUSD",1741019465754,102.4,158.75,158.64,49.6649748]
["bitfinex","SOLUSD",1741019465961,102.4,158.75,158.63,9.73131215]
["bitfinex","SOLUSD",1741019465962,0.14216157,158.74,158.63,9.73131215]
["bitfinex","SOLUSD",1741019466178,105.4927,158.75,158.63,0.03]
["bitfinex","SOLUSD",1741019466179,20.0,158.7,158.63,0.03]
["bitfinex","SOLUSD",1741019466693,20.0,158.66,158.63,0.03]
["bitfinex","SOLUSD",1741019466897,20.0,158.66,158.59,0.03]
["bitfinex","SOLUSD",1741019466898,20.0,158.62,158.59,0.03]
["bitfinex","SOLUSD",1741019467363,20.0,158.62,158.59,0.0735]
["bitfinex","SOLUSD",1741019467866,102.4,158.61,158.59,0.0735]
["bitfinex","SOLUSD",1741019468692,6.3051,158.6,158.59,0.0735]
["bitfinex","SOLUSD",1741019469105,6.3051,158.6,158.59,1e-08]
["bitfinex","SOLUSD",1741019470490,20.0,158.57,158.54,0.03]
["bitfinex","SOLUSD",1741019470666,20.0,158.55,158.54,0.03]
["bitfinex","SOLUSD",1741019471886,20.0,158.58,158.54,0.03]
["bitfinex","SOLUSD",1741019472093,20.0,158.57,158.53,18.64964886]
["bitfinex","SOLUSD",1741019472390,20.0,158.57,158.51,49.6649748]
["bitfinex","SOLUSD",1741019472561,9.51615388,158.6,158.44,56.0253748]
["bitfinex","SOLUSD",1741019472562,6.3071,158.55,158.44,56.0253748]
["bitfinex","SOLUSD",1741019472880,20.0,158.51,158.44,56.0253748]
["bitfinex","SOLUSD",1741019473292,11.20775897,158.55,158.43,0.6109078]
["bitfinex","SOLUSD",1741019473293,20.0,158.5,158.43,0.6109078]
["bitfinex","SOLUSD",1741019473562,30.15413525,158.55,158.43,50.2758826]
["bitfinex","SOLUSD",1741019473707,9.48567628,158.55,158.45,49.6649748]
["bitfinex","SOLUSD",1741019473885,20.0,158.52,158.45,49.6649748]
["bitfinex","SOLUSD",1741019474200,9.48567628,158.55,158.44,6.3113]
["bitfinex","SOLUSD",1741019474201,82.4,158.55,158.44,6.3113]
["bitfinex","SOLUSD",1741019474410,82.4,158.55,158.46,49.6649748]
["bitfinex","SOLUSD",1741019474586,6.3075,158.54,158.45,68.31462366]
["bitfinex","SOLUSD",1741019474904,88.7072,158.55,158.47,18.67964886]
["bitfinex","SOLUSD",1741019475093,20.0,158.52,158.47,18.67964886]
["bitfinex","SOLUSD",1741019475266,3.23774938,158.57,158.5,49.6649748]
["bitfinex","SOLUSD",1741019475582,88.7056,158.59,158.49,49.6649748]
["bitfinex","SOLUSD",1741019475886,104.4695,158.59,158.48,56.2365748]
["bitfinex","SOLUSD",1741019476087,20.0,158.56,158.48,6.5716]
["bitfinex","SOLUSD",1741019476266,20.0,158.56,158.47,0.03]
["bitfinex","SOLUSD",1741019476267,20.0,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741019477077,20.0,158.51,158.47,0.03]
["bitfinex","SOLUSD",1741019477283,88.7071,158.55,158.48,18.64964886]
["bitfinex","SOLUSD",1741019477469,85.49486434,158.55,158.48,68.31462366]
["bitfinex","SOLUSD",1741019477661,82.4,158.55,158.5,68.31462366]
["bitfinex","SOLUSD",1741019478295,3.15659069,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1741019478595,6.3051,158.6,158.52,18.64964886]
["bitfinex","SOLUSD",1741019478799,6.3063,158.58,158.52,18.64964886]
["bitfinex","SOLUSD",1741019478967,6.3063,158.58,158.47,49.6949748]
["bitfinex","SOLUSD",1741019479169,20.0,158.54,158.47,0.03]
["bitfinex","SOLUSD",1741019479364,20.0,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741019479605,20.0,158.53,158.47,18.67964886]
["bitfinex","SOLUSD",1741019479920,20.0,158.53,158.47,49.6949748]
["bitfinex","SOLUSD",1741019480099,20.0,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741019480302,20.0,158.53,158.47,68.34462366]
["bitfinex","SOLUSD",1741019480486,20.0,158.53,158.47,18.67964886]
["bitfinex","SOLUSD",1741019480880,26.3083,158.53,158.47,18.67964886]
["bitfinex","SOLUSD",1741019481292,26.3083,158.53,158.47,0.03]
["bitfinex","SOLUSD",1741019481478,82.4,158.52,158.47,0.03]
["bitfinex","SOLUSD",1741019481666,20.0,158.49,158.47,0.03]
["bitfinex","SOLUSD",1741019482065,82.4,158.52,158.47,68.34462366]
["bitfinex","SOLUSD",1741019482295,6.3075,158.55,158.5,18.64964886]
["bitfinex","SOLUSD",1741019482497,82.4,158.58,158.51,18.64964886]
["bitfinex","SOLUSD",1741019482498,6.3063,158.57,158.51,18.64964886]
["bitfinex","SOLUSD",1741019482677,6.3063,158.57,158.51,68.31462366]
["bitfinex","SOLUSD",1741019483196,6.3063,158.57,158.5,49.6649748]
["bitfinex","SOLUSD",1741019483414,6.3063,158.57,158.48,49.6649748]
["bitfinex","SOLUSD",1741019483415,20.0,158.54,158.48,49.6649748]
["bitfinex","SOLUSD",1741019483592,20.0,158.54,158.49,49.6649748]
["bitfinex","SOLUSD",1741019483797,20.0,158.54,158.47,49.6949748]
["bitfinex","SOLUSD",1741019484108,20.0,158.54,158.48,68.31462366]
["bitfinex","SOLUSD",1741019484313,20.0,158.54,158.51,18.64964886]
["bitfinex","SOLUSD",1741019484687,0.033,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1741019485008,0.033,158.59,158.56,18.64964886]
["bitfinex","SOLUSD",1741019485403,0.033,158.59,158.54,68.31462366]
["bitfinex","SOLUSD",1741019485595,0.033,158.59,158.54,49.6649748]
["bitfinex","SOLUSD",1741019485795,20.033,158.59,158.49,49.6649748]
["bitfinex","SOLUSD",1741019485985,82.4,158.58,158.49,49.6649748]
["bitfinex","SOLUSD",1741019486185,82.4,158.58,158.5,18.64964886]
["bitfinex","SOLUSD",1741019486788,82.4,158.57,158.48,55.9335748]
["bitfinex","SOLUSD",1741019486991,0.033,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1741019487213,0.033,158.59,158.54,68.31462366]
["bitfinex","SOLUSD",1741019487589,0.033,158.59,158.56,68.31462366]
["bitfinex","SOLUSD",1741019487799,0.033,158.59,158.56,18.64964886]
["bitfinex","SOLUSD",1741019488007,0.033,158.59,158.54,49.6649748]
["bitfinex","SOLUSD",1741019488210,0.033,158.59,158.56,18.64964886]
["bitfinex","SOLUSD",1741019488402,6.3385,158.59,158.54,49.6649748]
["bitfinex","SOLUSD",1741019488987,0.033,158.59,158.55,74.62162366]
["bitfinex","SOLUSD",1741019489201,0.033,158.59,158.55,68.31462366]
["bitfinex","SOLUSD",1741019489396,0.033,158.59,158.57,18.64964886]
["bitfinex","SOLUSD",1741019489810,0.033,158.59,158.54,49.80713637]
["bitfinex","SOLUSD",1741019490489,0.033,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741019491107,0.033,158.59,158.57,68.31462366]
["bitfinex","SOLUSD",1741019491305,0.033,158.59,158.58,68.45678523]
["bitfinex","SOLUSD",1741019491515,0.033,158.59,158.57,49.6649748]
["bitfinex","SOLUSD",1741019491707,0.033,158.59,158.58,0.14216157]
["bitfinex","SOLUSD",1741019491895,0.033,158.59,158.58,68.45678523]
["bitfinex","SOLUSD",1741019492518,0.033,158.59,158.58,74.80348523]
["bitfinex","SOLUSD",1741019493518,0.033,158.59,158.55,7.04]
["bitfinex","SOLUSD",1741019493894,0.033,158.59,158.53,130.9649748]
["bitfinex","SOLUSD",1741019494087,0.033,158.59,158.53,49.6649748]
["bitfinex","SOLUSD",1741019494313,0.033,158.59,158.52,56.0068748]
["bitfinex","SOLUSD",1741019494537,0.033,158.59,158.52,6.3419]
["bitfinex","SOLUSD",1741019494830,0.033,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1741019494993,20.033,158.59,158.51,7.04]
["bitfinex","SOLUSD",1741019495332,20.0,158.55,158.5,18.79181043]
["bitfinex","SOLUSD",1741019495495,6.3059,158.58,158.52,18.79181043]
["bitfinex","SOLUSD",1741019496024,82.4,158.57,158.5,18.64964886]
["bitfinex","SOLUSD",1741019496230,82.4,158.57,158.49,0.03]
["bitfinex","SOLUSD",1741019496402,20.0,158.54,158.49,0.03]
["bitfinex","SOLUSD",1741019496801,82.4,158.57,158.49,0.03]
["bitfinex","SOLUSD",1741019497119,20.0,158.54,158.49,0.03]
["bitfinex","SOLUSD",1741019497317,6.3083,158.52,158.49,0.03]
["bitfinex","SOLUSD",1741019498909,20.0,158.52,158.49,0.03]
["bitfinex","SOLUSD",1741019499219,6.3075,158.54,158.49,0.03]
["bitfinex","SOLUSD",1741019499590,82.4,158.53,158.49,0.03]
["bitfinex","SOLUSD",1741019500432,82.4,158.53,158.49,18.67964886]
["bitfinex","SOLUSD",1741019500798,82.4,158.53,158.49,0.03]
["bitfinex","SOLUSD",1741019501403,82.4,158.53,158.49,49.83713637]
["bitfinex","SOLUSD",1741019501600,82.4,158.53,158.5,18.64964886]
["bitfinex","SOLUSD",1741019502132,6.306,158.58,158.5,18.64964886]
["bitfinex","SOLUSD",1741019502334,3.25002247,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019502512,9.55562247,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019502901,9.55562247,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1741019503307,20.0,158.56,158.52,18.64964886]
["bitfinex","SOLUSD",1741019503511,20.0,158.55,158.49,0.03]
["bitfinex","SOLUSD",1741019504119,20.0,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019504807,82.4,158.54,158.5,0.03]
["bitfinex","SOLUSD",1741019505431,88.7079,158.53,158.5,0.03]
["bitfinex","SOLUSD",1741019505642,82.4,158.53,158.5,0.03]
["bitfinex","SOLUSD",1741019506329,20.0,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019506626,20.0,158.55,158.5,18.67964886]
["bitfinex","SOLUSD",1741019507026,20.0,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019507602,82.4,158.58,158.5,56.0040748]
["bitfinex","SOLUSD",1741019507828,6.3059,158.58,158.51,68.31462366]
["bitfinex","SOLUSD",1741019508135,6.3059,158.58,158.5,49.6949748]
["bitfinex","SOLUSD",1741019508523,3.25002247,158.59,158.51,68.31462366]
["bitfinex","SOLUSD",1741019508834,0.033,158.59,158.55,68.31462366]
["bitfinex","SOLUSD",1741019509022,0.033,158.59,158.57,18.64964886]
["bitfinex","SOLUSD",1741019509227,0.033,158.59,158.57,68.31462366]
["bitfinex","SOLUSD",1741019509559,0.033,158.59,158.55,55.9717748]
["bitfinex","SOLUSD",1741019509840,0.033,158.59,158.58,68.45678523]
["bitfinex","SOLUSD",1741019511718,98.1533,158.7,158.59,18.79181043]
["bitfinex","SOLUSD",1741019511719,6.3021,158.68,158.59,18.79181043]
["bitfinex","SOLUSD",1741019511917,6.3021,158.68,158.61,49.6649748]
["bitfinex","SOLUSD",1741019512232,6.3008,158.71,158.63,18.64964886]
["bitfinex","SOLUSD",1741019512935,20.0,158.68,158.62,18.64964886]
["bitfinex","SOLUSD",1741019513615,6.3023,158.67,158.61,18.64964886]
["bitfinex","SOLUSD",1741019513825,26.302,158.68,158.61,68.31462366]
["bitfinex","SOLUSD",1741019514428,26.302,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1741019514636,20.0,158.68,158.63,68.31462366]
["bitfinex","SOLUSD",1741019514937,20.0,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1741019515108,20.0,158.68,158.64,18.64964886]
["bitfinex","SOLUSD",1741019515640,26.302,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1741019515838,20.0,158.68,158.63,74.61842366]
["bitfinex","SOLUSD",1741019516133,26.302,158.68,158.63,18.64964886]
["bitfinex","SOLUSD",1741019516528,20.0,158.68,158.63,24.95354886]
["bitfinex","SOLUSD",1741019516937,0.033,158.68,158.63,24.95354886]
["bitfinex","SOLUSD",1741019517647,0.033,158.68,158.63,68.31462366]
["bitfinex","SOLUSD",1741019517812,0.033,158.68,158.64,0.14216157]
["bitfinex","SOLUSD",1741019518010,0.033,158.68,158.67,18.64964886]
["bitfinex","SOLUSD",1741019518633,0.033,158.68,158.67,75.47678523]
["bitfinex","SOLUSD",1741019519740,0.033,158.68,158.67,81.77908523]
["bitfinex","SOLUSD",1741019520338,0.033,158.68,158.67,25.66964886]
["bitfinex","SOLUSD",1741019520508,0.033,158.68,158.64,81.3]
["bitfinex","SOLUSD",1741019520711,0.033,158.68,158.65,18.64964886]
["bitfinex","SOLUSD",1741019520912,0.033,158.68,158.64,81.3]
["bitfinex","SOLUSD",1741019521129,0.033,158.68,158.6,7.02]
["bitfinex","SOLUSD",1741019521320,20.0,158.65,158.56,6.6159]
["bitfinex","SOLUSD",1741019521534,20.0,158.65,158.56,56.2808748]
["bitfinex","SOLUSD",1741019521719,6.3035,158.64,158.56,56.2808748]
["bitfinex","SOLUSD",1741019521912,20.0,158.61,158.51,6.6159]
["bitfinex","SOLUSD",1741019522113,20.0,158.6,158.51,6.6159]
["bitfinex","SOLUSD",1741019522337,20.0,158.6,158.51,56.2808748]
["bitfinex","SOLUSD",1741019522543,20.0,158.59,158.51,56.2808748]
["bitfinex","SOLUSD",1741019522846,20.0,158.59,158.51,6.6159]
["bitfinex","SOLUSD",1741019523143,22.0624,158.64,158.51,6.6159]
["bitfinex","SOLUSD",1741019523144,9.50598483,158.64,158.55,49.6649748]
["bitfinex","SOLUSD",1741019523314,20.0,158.61,158.57,18.64964886]
["bitfinex","SOLUSD",1741019523640,6.3055,158.59,158.51,6.6159]
["bitfinex","SOLUSD",1741019523842,6.3051,158.61,158.52,49.6649748]
["bitfinex","SOLUSD",1741019524046,82.4,158.66,158.56,18.64964886]
["bitfinex","SOLUSD",1741019524346,20.0,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1741019524538,20.0,158.62,158.54,49.6649748]
["bitfinex","SOLUSD",1741019524742,20.0,158.62,158.53,49.6649748]
["bitfinex","SOLUSD",1741019525050,102.4,158.61,158.51,6.6159]
["bitfinex","SOLUSD",1741019525252,102.4,158.61,158.5,0.03]
["bitfinex","SOLUSD",1741019525253,20.0,158.57,158.5,0.03]
["bitfinex","SOLUSD",1741019525432,20.0,158.56,158.5,0.03]
["bitfinex","SOLUSD",1741019525816,26.3067,158.56,158.5,0.03]
["bitfinex","SOLUSD",1741019526239,20.0,158.52,158.5,0.03]
["bitfinex","SOLUSD",1741019526924,20.0,158.51,158.5,0.03]
["bitfinex","SOLUSD",1741019527544,102.4,158.51,158.5,0.03]
["bitfinex","SOLUSD",1741019527722,108.7087,158.51,158.5,0.03]
["bitfinex","SOLUSD",1741019528341,108.7087,158.51,158.49,0.03]
["bitfinex","SOLUSD",1741019529351,20.0,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741019529554,102.4,158.47,158.43,0.6109078]
["bitfinex","SOLUSD",1741019529757,26.3115,158.44,158.43,0.6109078]
["bitfinex","SOLUSD",1741019530266,26.45366157,158.44,158.43,0.6109078]
["bitfinex","SOLUSD",1741019530553,88.7113,158.45,158.43,0.6109078]
["bitfinex","SOLUSD",1741019530941,82.4,158.45,158.43,0.6109078]
["bitfinex","SOLUSD",1741019531341,4.5518778,158.48,158.44,18.64964886]
["bitfinex","SOLUSD",1741019531649,82.4,158.49,158.44,18.64964886]
["bitfinex","SOLUSD",1741019531945,82.4,158.49,158.44,24.96094886]
["bitfinex","SOLUSD",1741019532170,82.4,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1741019532355,82.4,158.57,158.48,49.6649748]
["bitfinex","SOLUSD",1741019532551,88.7063,158.57,158.49,18.64964886]
["bitfinex","SOLUSD",1741019532731,20.0,158.54,158.46,81.3]
["bitfinex","SOLUSD",1741019532934,20.0,158.53,158.43,13.5882078]
["bitfinex","SOLUSD",1741019533168,82.4,158.55,158.43,6.9226078]
["bitfinex","SOLUSD",1741019533365,3.13020061,158.58,158.49,18.64964886]
["bitfinex","SOLUSD",1741019533536,82.4,158.59,158.5,18.64964886]
["bitfinex","SOLUSD",1741019533866,88.7055,158.59,158.5,68.31462366]
["bitfinex","SOLUSD",1741019534046,88.7055,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019534366,82.4,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1741019534531,6.01587264,158.62,158.52,68.31462366]
["bitfinex","SOLUSD",1741019534725,2.8556,158.62,158.52,68.31462366]
["bitfinex","SOLUSD",1741019535035,9.16,158.62,158.52,68.31462366]
["bitfinex","SOLUSD",1741019535240,9.61772398,158.63,158.55,18.64964886]
["bitfinex","SOLUSD",1741019535444,9.61772398,158.63,158.58,18.64964886]
["bitfinex","SOLUSD",1741019535744,6.3028,158.66,158.58,18.64964886]
["bitfinex","SOLUSD",1741019536146,0.033,158.68,158.61,20.0]
["bitfinex","SOLUSD",1741019536455,0.033,158.68,158.67,68.31462366]
["bitfinex","SOLUSD",1741019536658,0.033,158.75,158.69,18.64964886]
["bitfinex","SOLUSD",1741019536878,0.033,158.75,158.72,18.64964886]
["bitfinex","SOLUSD",1741019537169,0.033,158.75,158.73,18.64964886]
["bitfinex","SOLUSD",1741019537460,0.033,158.75,158.7,49.6649748]
["bitfinex","SOLUSD",1741019537660,0.033,158.75,158.72,18.64964886]
["bitfinex","SOLUSD",1741019538034,0.033,158.75,158.65,221.0]
["bitfinex","SOLUSD",1741019538231,0.033,158.75,158.68,49.6649748]
["bitfinex","SOLUSD",1741019538862,0.033,158.75,158.69,18.64964886]
["bitfinex","SOLUSD",1741019539051,0.17516157,158.75,158.65,7.0]
["bitfinex","SOLUSD",1741019539255,0.17516157,158.75,158.66,18.64964886]
["bitfinex","SOLUSD",1741019539431,0.17516157,158.75,158.66,68.31462366]
["bitfinex","SOLUSD",1741019539432,0.033,158.75,158.66,68.31462366]
["bitfinex","SOLUSD",1741019539632,0.033,158.75,158.66,18.64964886]
["bitfinex","SOLUSD",1741019540437,0.033,158.75,158.66,68.31462366]
["bitfinex","SOLUSD",1741019540671,0.033,158.75,158.66,18.64964886]
["bitfinex","SOLUSD",1741019540843,0.033,158.75,158.6,5.0361506]
["bitfinex","SOLUSD",1741019540844,20.0,158.71,158.58,146.1696]
["bitfinex","SOLUSD",1741019541036,0.14216157,158.7,158.58,63.1345748]
["bitfinex","SOLUSD",1741019541238,20.0,158.71,158.65,18.64964886]
["bitfinex","SOLUSD",1741019541834,23.16717588,158.71,158.64,9.76471736]
["bitfinex","SOLUSD",1741019542036,20.0,158.67,158.64,9.76471736]
["bitfinex","SOLUSD",1741019542266,20.0,158.67,158.58,94.7996]
["bitfinex","SOLUSD",1741019542443,20.0,158.66,158.58,7.03]
["bitfinex","SOLUSD",1741019542635,6.3011,158.7,158.6,68.31462366]
["bitfinex","SOLUSD",1741019543165,6.3011,158.7,158.61,18.64964886]
["bitfinex","SOLUSD",1741019543350,6.3011,158.7,158.64,18.64964886]
["bitfinex","SOLUSD",1741019543558,6.3011,158.7,158.61,49.6649748]
["bitfinex","SOLUSD",1741019543935,6.3008,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1741019544141,22.0528,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1741019544349,20.0,158.68,158.6,81.3]
["bitfinex","SOLUSD",1741019544552,20.0,158.67,158.58,0.03]
["bitfinex","SOLUSD",1741019545075,20.0,158.67,158.58,18.67964886]
["bitfinex","SOLUSD",1741019545249,82.4,158.66,158.58,18.67964886]
["bitfinex","SOLUSD",1741019545440,20.0,158.63,158.58,0.03]
["bitfinex","SOLUSD",1741019546068,82.4,158.65,158.58,0.03]
["bitfinex","SOLUSD",1741019546069,42.0652,158.62,158.58,0.03]
["bitfinex","SOLUSD",1741019547944,42.0652,158.62,158.58,0.0001]
["bitfinex","SOLUSD",1741019549576,6.3043,158.62,158.58,0.0001]
["bitfinex","SOLUSD",1741019549756,6.3039,158.64,158.58,0.0001]
["bitfinex","SOLUSD",1741019550154,6.3027,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1741019550369,20.0,158.63,158.58,0.0001]
["bitfinex","SOLUSD",1741019550681,20.0,158.63,158.58,18.64974886]
["bitfinex","SOLUSD",1741019551452,20.0,158.63,158.58,0.0001]
["bitfinex","SOLUSD",1741019551760,20.0,158.62,158.58,0.0001]
["bitfinex","SOLUSD",1741019552378,20.0,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019553083,82.4,158.6,158.58,0.0001]
["bitfinex","SOLUSD",1741019553274,20.0,158.56,158.49,9.76471736]
["bitfinex","SOLUSD",1741019553450,20.0,158.55,158.49,9.76471736]
["bitfinex","SOLUSD",1741019553782,20.0,158.53,158.48,9.76471736]
["bitfinex","SOLUSD",1741019554345,20.0,158.49,158.48,9.76471736]
["bitfinex","SOLUSD",1741019555573,20.0,158.49,158.43,0.6109078]
["bitfinex","SOLUSD",1741019555779,20.0,158.48,158.43,0.6109078]
["bitfinex","SOLUSD",1741019556278,82.4,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1741019556460,6.3091,158.5,158.44,18.64964886]
["bitfinex","SOLUSD",1741019557457,22.0819,158.5,158.43,0.6109078]
["bitfinex","SOLUSD",1741019557679,20.0,158.47,158.43,0.6109078]
["bitfinex","SOLUSD",1741019558051,20.0,158.46,158.43,0.6109078]
["bitfinex","SOLUSD",1741019558660,0.14216157,158.48,158.43,0.6109078]
["bitfinex","SOLUSD",1741019558661,6.3111,158.45,158.43,0.6109078]
["bitfinex","SOLUSD",1741019559386,82.54216157,158.44,158.38,0.03]
["bitfinex","SOLUSD",1741019559613,20.14216157,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741019559889,82.4,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741019560381,82.54216157,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741019560779,88.85566157,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741019561179,91.94905175,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741019561993,9.54905175,158.39,158.38,0.0001]
["bitfinex","SOLUSD",1741019562155,25.33285175,158.39,158.34,0.03]
["bitfinex","SOLUSD",1741019562352,82.4,158.38,158.34,0.03]
["bitfinex","SOLUSD",1741019563266,82.4,158.42,158.34,0.03]
["bitfinex","SOLUSD",1741019563475,88.7123,158.42,158.34,0.03]
["bitfinex","SOLUSD",1741019563661,1.275,158.43,158.34,49.6949748]
["bitfinex","SOLUSD",1741019563863,6.3107,158.46,158.35,18.64964886]
["bitfinex","SOLUSD",1741019564357,6.3107,158.46,158.37,18.64964886]
["bitfinex","SOLUSD",1741019564856,6.3107,158.46,158.36,18.64964886]
["bitfinex","SOLUSD",1741019565257,91.88231517,158.47,158.36,68.31462366]
["bitfinex","SOLUSD",1741019565498,20.0,158.44,158.35,81.3]
["bitfinex","SOLUSD",1741019565666,20.0,158.44,158.36,18.64964886]
["bitfinex","SOLUSD",1741019565985,82.4,158.43,158.34,6.2279]
["bitfinex","SOLUSD",1741019566288,82.4,158.42,158.34,0.03]
["bitfinex","SOLUSD",1741019567073,88.7127,158.41,158.34,0.03]
["bitfinex","SOLUSD",1741019567490,82.4,158.41,158.34,18.67964886]
["bitfinex","SOLUSD",1741019567987,82.4,158.41,158.34,0.03]
["bitfinex","SOLUSD",1741019568885,85.54877207,158.41,158.34,0.03]
["bitfinex","SOLUSD",1741019569062,85.54877207,158.41,158.34,6.3455]
["bitfinex","SOLUSD",1741019569387,82.4,158.41,158.34,0.03]
["bitfinex","SOLUSD",1741019569554,88.713,158.41,158.34,0.03]
["bitfinex","SOLUSD",1741019569992,82.4,158.41,158.34,0.03]
["bitfinex","SOLUSD",1741019570671,20.0,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1741019571095,6.3103,158.47,158.35,155.92942366]
["bitfinex","SOLUSD",1741019571395,20.0,158.44,158.35,99.94964886]
["bitfinex","SOLUSD",1741019571565,20.0,158.44,158.34,6.3453]
["bitfinex","SOLUSD",1741019571888,20.0,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1741019572073,82.4,158.46,158.37,18.64964886]
["bitfinex","SOLUSD",1741019572278,82.4,158.46,158.37,68.31462366]
["bitfinex","SOLUSD",1741019572460,82.4,158.46,158.35,130.9649748]
["bitfinex","SOLUSD",1741019573163,6.3111,158.45,158.36,24.96434886]
["bitfinex","SOLUSD",1741019573394,20.0,158.46,158.38,18.64964886]
["bitfinex","SOLUSD",1741019573589,6.3103,158.47,158.38,68.31462366]
["bitfinex","SOLUSD",1741019573760,6.3103,158.47,158.38,149.61462366]
["bitfinex","SOLUSD",1741019574162,6.3103,158.47,158.38,99.94964886]
["bitfinex","SOLUSD",1741019574396,22.0861,158.47,158.35,130.9649748]
["bitfinex","SOLUSD",1741019574770,6.3103,158.47,158.39,18.64964886]
["bitfinex","SOLUSD",1741019575078,6.3095,158.49,158.42,18.64964886]
["bitfinex","SOLUSD",1741019575278,6.3095,158.49,158.42,24.96184886]
["bitfinex","SOLUSD",1741019575893,3.18957081,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1741019576067,15.7686,158.55,158.45,99.94964886]
["bitfinex","SOLUSD",1741019576396,6.3075,158.54,158.47,18.64964886]
["bitfinex","SOLUSD",1741019576979,20.0,158.51,158.45,81.3]
["bitfinex","SOLUSD",1741019577511,6.3091,158.5,158.45,81.3]
["bitfinex","SOLUSD",1741019578108,0.033,158.46,158.45,81.3]
["bitfinex","SOLUSD",1741019578413,0.033,158.46,158.43,18.64964886]
["bitfinex","SOLUSD",1741019579011,0.033,158.46,158.45,18.64964886]
["bitfinex","SOLUSD",1741019579211,0.033,158.46,158.45,49.33930595]
["bitfinex","SOLUSD",1741019579804,0.033,158.46,158.45,18.64964886]
["bitfinex","SOLUSD",1741019580804,82.4,158.45,158.39,6.4108]
["bitfinex","SOLUSD",1741019581009,82.4,158.44,158.39,6.4108]
["bitfinex","SOLUSD",1741019581214,82.4,158.43,158.35,0.03]
["bitfinex","SOLUSD",1741019581391,6.3127,158.41,158.35,0.03]
["bitfinex","SOLUSD",1741019581893,82.35786306,158.4,158.35,0.03]
["bitfinex","SOLUSD",1741019583492,6.3135,158.39,158.35,0.03]
["bitfinex","SOLUSD",1741019584695,82.35786306,158.4,158.35,0.03]
["bitfinex","SOLUSD",1741019585396,0.14216157,158.38,158.35,0.03]
["bitfinex","SOLUSD",1741019585597,82.35786306,158.37,158.35,0.03]
["bitfinex","SOLUSD",1741019586696,82.35786306,158.39,158.35,0.03]
["bitfinex","SOLUSD",1741019587388,20.0,158.35,158.34,0.03]
["bitfinex","SOLUSD",1741019587716,20.0,158.34,158.29,0.03]
["bitfinex","SOLUSD",1741019587914,82.4,158.33,158.29,0.03]
["bitfinex","SOLUSD",1741019588314,85.3408,158.36,158.29,0.03]
["bitfinex","SOLUSD",1741019588618,6.3139,158.38,158.31,68.57563935]
["bitfinex","SOLUSD",1741019588921,6.3139,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1741019589116,22.0987,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1741019589426,20.0,158.35,158.29,214.03]
["bitfinex","SOLUSD",1741019589600,20.0,158.35,158.29,0.03]
["bitfinex","SOLUSD",1741019589916,20.0,158.34,158.29,0.03]
["bitfinex","SOLUSD",1741019590101,82.4,158.33,158.29,0.03]
["bitfinex","SOLUSD",1741019590304,82.4,158.38,158.3,18.64964886]
["bitfinex","SOLUSD",1741019590501,82.4,158.38,158.3,99.94964886]
["bitfinex","SOLUSD",1741019590899,6.3135,158.39,158.32,18.64964886]
["bitfinex","SOLUSD",1741019591094,6.3135,158.39,158.3,81.3]
["bitfinex","SOLUSD",1741019591302,20.0,158.36,158.3,81.3]
["bitfinex","SOLUSD",1741019591502,6.3151,158.35,158.3,81.3]
["bitfinex","SOLUSD",1741019591796,82.4,158.34,158.29,0.03]
["bitfinex","SOLUSD",1741019592107,82.4,158.33,158.29,0.03]
["bitfinex","SOLUSD",1741019593206,20.0,158.3,158.29,0.03]
["bitfinex","SOLUSD",1741019593618,26.3171,158.3,158.28,0.03]
["bitfinex","SOLUSD",1741019593808,26.3171,158.3,158.27,0.03]
["bitfinex","SOLUSD",1741019593999,42.1098,158.3,158.27,0.03]
["bitfinex","SOLUSD",1741019594196,26.3171,158.3,158.27,0.03]
["bitfinex","SOLUSD",1741019594398,82.4,158.29,158.27,0.03]
["bitfinex","SOLUSD",1741019594610,82.4,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019594911,20.0,158.29,158.27,0.0001]
["bitfinex","SOLUSD",1741019595314,20.0,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019595826,26.3179,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019597013,26.46006157,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019597510,6.3179,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019597706,6.45886157,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019597898,22.25066157,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019598719,22.1085,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019598916,6.3167,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019599127,20.0,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019599827,20.14216157,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019600023,26.46006157,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019600329,26.3179,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019600533,82.4,158.37,158.27,87.7227]
["bitfinex","SOLUSD",1741019600825,82.4,158.37,158.32,18.64964886]
["bitfinex","SOLUSD",1741019601028,88.7136,158.39,158.32,18.64964886]
["bitfinex","SOLUSD",1741019601428,20.0,158.36,158.31,81.3]
["bitfinex","SOLUSD",1741019601606,88.7136,158.39,158.31,81.3]
["bitfinex","SOLUSD",1741019602209,88.7136,158.39,158.31,131.22599049]
["bitfinex","SOLUSD",1741019602412,20.0,158.36,158.27,62.66689049]
["bitfinex","SOLUSD",1741019602616,102.4,158.35,158.27,6.4227]
["bitfinex","SOLUSD",1741019602827,102.4,158.35,158.27,0.0001]
["bitfinex","SOLUSD",1741019603037,20.0,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019603214,82.4,158.3,158.27,0.0001]
["bitfinex","SOLUSD",1741019603410,0.033,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019603923,6.3509,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019604329,6.49306157,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019604726,26.49306157,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019605044,26.3509,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019605216,20.033,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019605546,0.033,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019608613,0.033,158.28,158.27,68.63467792]
["bitfinex","SOLUSD",1741019608814,0.033,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019609519,0.033,158.28,158.27,68.63467792]
["bitfinex","SOLUSD",1741019609722,0.033,158.28,158.27,75.19307792]
["bitfinex","SOLUSD",1741019609939,6.3139,158.38,158.29,0.14216157]
["bitfinex","SOLUSD",1741019610148,6.3139,158.38,158.33,18.64964886]
["bitfinex","SOLUSD",1741019610444,6.3139,158.38,158.29,0.14216157]
["bitfinex","SOLUSD",1741019610445,6.3139,158.38,158.3,49.98492906]
["bitfinex","SOLUSD",1741019610649,20.0,158.35,158.27,6.5585]
["bitfinex","SOLUSD",1741019610825,20.0,158.35,158.3,49.98492906]
["bitfinex","SOLUSD",1741019611030,20.0,158.35,158.29,49.98492906]
["bitfinex","SOLUSD",1741019611332,20.0,158.35,158.3,18.64964886]
["bitfinex","SOLUSD",1741019611537,6.3139,158.38,158.33,18.64964886]
["bitfinex","SOLUSD",1741019612116,20.0,158.38,158.3,49.98492906]
["bitfinex","SOLUSD",1741019612318,20.0,158.38,158.29,49.98492906]
["bitfinex","SOLUSD",1741019612654,82.4,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1741019612818,22.0951,158.41,158.34,18.64964886]
["bitfinex","SOLUSD",1741019612819,82.4,158.4,158.34,18.64964886]
["bitfinex","SOLUSD",1741019613338,20.0,158.37,158.35,18.64964886]
["bitfinex","SOLUSD",1741019613538,26.3146,158.37,158.29,214.0]
["bitfinex","SOLUSD",1741019613744,82.4,158.36,158.27,6.5585]
["bitfinex","SOLUSD",1741019613919,20.0,158.33,158.27,0.0001]
["bitfinex","SOLUSD",1741019615613,20.0,158.29,158.27,0.0001]
["bitfinex","SOLUSD",1741019615816,20.0,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019617521,26.3179,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019617943,6.3167,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019618522,20.0,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019619145,6.3167,158.31,158.27,0.0001]
["bitfinex","SOLUSD",1741019619354,20.0,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019619728,26.3179,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019620123,26.46006157,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741019621023,26.46006157,158.28,158.14,81.3]
["bitfinex","SOLUSD",1741019621024,0.14216157,158.27,158.14,81.3]
["bitfinex","SOLUSD",1741019621446,0.14216157,158.27,158.15,18.64964886]
["bitfinex","SOLUSD",1741019621949,20.0,158.23,158.15,18.64964886]
["bitfinex","SOLUSD",1741019622251,20.0,158.23,158.15,68.63457792]
["bitfinex","SOLUSD",1741019622459,20.0,158.23,158.17,18.64964886]
["bitfinex","SOLUSD",1741019622754,20.0,158.23,158.17,68.63457792]
["bitfinex","SOLUSD",1741019623152,20.0,158.23,158.19,18.64964886]
["bitfinex","SOLUSD",1741019623530,20.0,158.23,158.15,220.323]
["bitfinex","SOLUSD",1741019623853,15.7992,158.24,158.15,81.3]
["bitfinex","SOLUSD",1741019624036,20.0,158.21,158.13,93.9227]
["bitfinex","SOLUSD",1741019624438,20.0,158.21,158.14,18.64964886]
["bitfinex","SOLUSD",1741019625061,20.0,158.21,158.14,68.63457792]
["bitfinex","SOLUSD",1741019625237,20.0,158.21,158.18,18.64964886]
["bitfinex","SOLUSD",1741019625434,82.4,158.22,158.18,68.63457792]
["bitfinex","SOLUSD",1741019625636,82.4,158.22,158.2,18.64964886]
["bitfinex","SOLUSD",1741019625939,6.3196,158.24,158.2,18.64964886]
["bitfinex","SOLUSD",1741019626144,6.3196,158.24,158.18,18.64964886]
["bitfinex","SOLUSD",1741019626341,6.3196,158.24,158.18,68.63457792]
["bitfinex","SOLUSD",1741019626551,6.3196,158.24,158.15,244.79353899]
["bitfinex","SOLUSD",1741019626737,20.0,158.2,158.14,30.79353899]
["bitfinex","SOLUSD",1741019627138,6.3219,158.18,158.14,18.64964886]
["bitfinex","SOLUSD",1741019629460,102.4,158.19,158.13,6.2989]
["bitfinex","SOLUSD",1741019631153,82.4,158.18,158.13,6.2989]
["bitfinex","SOLUSD",1741019631543,6.3223,158.17,158.13,6.2989]
["bitfinex","SOLUSD",1741019632662,20.0,158.14,158.11,19.29055666]
["bitfinex","SOLUSD",1741019632839,20.0,158.14,158.12,18.64964886]
["bitfinex","SOLUSD",1741019633033,6.3223,158.17,158.14,18.64964886]
["bitfinex","SOLUSD",1741019633228,82.4,158.18,158.14,49.44318785]
["bitfinex","SOLUSD",1741019633448,6.3207,158.21,158.14,55.76658785]
["bitfinex","SOLUSD",1741019633649,6.3207,158.21,158.14,49.44318785]
["bitfinex","SOLUSD",1741019633947,6.3207,158.21,158.14,55.76658785]
["bitfinex","SOLUSD",1741019634253,6.3207,158.21,158.15,30.79353899]
["bitfinex","SOLUSD",1741019634641,6.3207,158.21,158.16,30.79353899]
["bitfinex","SOLUSD",1741019634844,6.3207,158.21,158.17,18.64964886]
["bitfinex","SOLUSD",1741019635067,88.7203,158.22,158.17,49.44318785]
["bitfinex","SOLUSD",1741019635239,6.3203,158.22,158.19,18.64964886]
["bitfinex","SOLUSD",1741019635438,82.4,158.26,158.17,81.3]
["bitfinex","SOLUSD",1741019635640,104.5172,158.25,158.14,112.09353899]
["bitfinex","SOLUSD",1741019635860,20.0,158.22,158.15,18.64964886]
["bitfinex","SOLUSD",1741019636158,20.0,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1741019637381,20.0,158.21,158.17,30.79353899]
["bitfinex","SOLUSD",1741019637562,26.321,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1741019637967,42.1227,158.21,158.15,18.64964886]
["bitfinex","SOLUSD",1741019639771,42.1227,158.21,158.12,6.324]
["bitfinex","SOLUSD",1741019639772,82.4,158.2,158.12,30.79353899]
["bitfinex","SOLUSD",1741019640075,82.4,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1741019640579,82.4,158.2,158.15,0.03]
["bitfinex","SOLUSD",1741019640580,20.0,158.18,158.15,0.03]
["bitfinex","SOLUSD",1741019641677,6.3215,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019641865,22.1191,158.24,158.15,30.82353899]
["bitfinex","SOLUSD",1741019642065,20.0,158.21,158.16,18.64964886]
["bitfinex","SOLUSD",1741019642467,4.97902031,158.28,158.18,18.64964886]
["bitfinex","SOLUSD",1741019642657,3.0546,158.3,158.18,18.64964886]
["bitfinex","SOLUSD",1741019642854,3.0876,158.35,158.26,49.44318785]
["bitfinex","SOLUSD",1741019643179,0.033,158.35,158.27,18.79181043]
["bitfinex","SOLUSD",1741019643384,0.033,158.35,158.32,30.79353899]
["bitfinex","SOLUSD",1741019643565,0.033,158.35,158.25,9.5561]
["bitfinex","SOLUSD",1741019643888,0.033,158.35,158.31,18.64964886]
["bitfinex","SOLUSD",1741019644089,0.033,158.35,158.26,140.48729452]
["bitfinex","SOLUSD",1741019644269,0.033,158.35,158.3,30.79353899]
["bitfinex","SOLUSD",1741019644473,0.033,158.35,158.26,139.16076157]
["bitfinex","SOLUSD",1741019644474,20.033,158.35,158.26,132.7]
["bitfinex","SOLUSD",1741019644677,20.033,158.35,158.26,30.79353899]
["bitfinex","SOLUSD",1741019644878,20.033,158.35,158.26,18.64964886]
["bitfinex","SOLUSD",1741019645088,20.033,158.35,158.25,6.5517]
["bitfinex","SOLUSD",1741019645285,20.033,158.35,158.22,30.79353899]
["bitfinex","SOLUSD",1741019645475,20.033,158.35,158.2,6.149]
["bitfinex","SOLUSD",1741019645671,20.0,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1741019645985,20.0,158.27,158.22,18.64964886]
["bitfinex","SOLUSD",1741019646184,20.0,158.27,158.22,130.74318785]
["bitfinex","SOLUSD",1741019646385,20.0,158.27,158.24,18.64964886]
["bitfinex","SOLUSD",1741019646588,20.0,158.3,158.23,81.3]
["bitfinex","SOLUSD",1741019647090,20.0,158.3,158.2,6.149]
["bitfinex","SOLUSD",1741019647490,53.6987,158.29,158.17,40.60541968]
["bitfinex","SOLUSD",1741019647682,21.97,158.26,158.17,9.81188069]
["bitfinex","SOLUSD",1741019647887,20.0,158.26,158.15,0.03]
["bitfinex","SOLUSD",1741019648392,56.82811503,158.29,158.16,18.64964886]
["bitfinex","SOLUSD",1741019648600,20.0,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1741019648792,20.0,158.25,158.15,0.03]
["bitfinex","SOLUSD",1741019648973,20.0,158.21,158.15,0.03]
["bitfinex","SOLUSD",1741019649696,20.0,158.17,158.15,0.03]
["bitfinex","SOLUSD",1741019650202,6.3211,158.2,158.15,0.03]
["bitfinex","SOLUSD",1741019651078,6.3211,158.2,158.15,18.67964886]
["bitfinex","SOLUSD",1741019651480,15.7999,158.23,158.15,18.67964886]
["bitfinex","SOLUSD",1741019651694,20.0,158.2,158.15,0.03]
["bitfinex","SOLUSD",1741019652090,20.0,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019652396,15.7999,158.23,158.15,18.67964886]
["bitfinex","SOLUSD",1741019652603,20.0,158.21,158.16,30.79353899]
["bitfinex","SOLUSD",1741019653093,20.0,158.21,158.15,30.82353899]
["bitfinex","SOLUSD",1741019653399,20.0,158.21,158.18,18.64964886]
["bitfinex","SOLUSD",1741019653977,26.3208,158.21,158.16,30.79353899]
["bitfinex","SOLUSD",1741019654272,26.3208,158.21,158.15,163.52353899]
["bitfinex","SOLUSD",1741019654582,0.033,158.27,158.15,163.52353899]
["bitfinex","SOLUSD",1741019654583,15.8294,158.27,158.18,18.64964886]
["bitfinex","SOLUSD",1741019654896,22.1154,158.26,158.16,132.7]
["bitfinex","SOLUSD",1741019655096,20.0,158.23,158.16,132.7]
["bitfinex","SOLUSD",1741019655303,20.0,158.23,158.15,0.03]
["bitfinex","SOLUSD",1741019656374,25.09288369,158.23,158.15,0.03]
["bitfinex","SOLUSD",1741019657999,6.3203,158.22,158.15,0.03]
["bitfinex","SOLUSD",1741019658203,6.3203,158.22,158.15,18.67964886]
["bitfinex","SOLUSD",1741019658503,6.3203,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1741019658701,6.3203,158.22,158.15,0.03]
["bitfinex","SOLUSD",1741019658874,6.3203,158.22,158.16,49.44318785]
["bitfinex","SOLUSD",1741019659278,6.3187,158.26,158.17,30.79353899]
["bitfinex","SOLUSD",1741019659600,6.3187,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1741019659809,15.829,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1741019659810,0.033,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1741019660283,0.033,158.27,158.22,49.44318785]
["bitfinex","SOLUSD",1741019660987,0.033,158.27,158.2,6.204]
["bitfinex","SOLUSD",1741019661298,20.033,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1741019661702,20.033,158.27,158.2,6.204]
["bitfinex","SOLUSD",1741019661882,20.033,158.27,158.15,6.0574]
["bitfinex","SOLUSD",1741019661883,20.0,158.23,158.15,6.0574]
["bitfinex","SOLUSD",1741019662506,20.0,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019662695,20.0,158.19,158.11,0.6109078]
["bitfinex","SOLUSD",1741019663290,19.66649707,158.19,158.11,0.6109078]
["bitfinex","SOLUSD",1741019663795,3.003,158.2,158.11,0.6109078]
["bitfinex","SOLUSD",1741019664002,22.1252,158.19,158.11,0.6109078]
["bitfinex","SOLUSD",1741019664384,6.3215,158.19,158.11,0.6109078]
["bitfinex","SOLUSD",1741019664712,6.3215,158.19,158.12,68.72087788]
["bitfinex","SOLUSD",1741019665312,6.3199,158.23,158.15,18.64964886]
["bitfinex","SOLUSD",1741019665514,9.2628,158.24,158.16,50.07122902]
["bitfinex","SOLUSD",1741019665676,0.033,158.27,158.18,18.64964886]
["bitfinex","SOLUSD",1741019665881,0.033,158.27,158.2,18.64964886]
["bitfinex","SOLUSD",1741019666122,0.033,158.27,158.2,68.72087788]
["bitfinex","SOLUSD",1741019666298,0.033,158.27,158.22,18.64964886]
["bitfinex","SOLUSD",1741019666482,0.033,158.27,158.22,68.72087788]
["bitfinex","SOLUSD",1741019666684,0.033,158.27,158.2,50.07122902]
["bitfinex","SOLUSD",1741019667003,0.033,158.27,158.19,0.14216157]
["bitfinex","SOLUSD",1741019667199,20.0,158.26,158.21,18.64964886]
["bitfinex","SOLUSD",1741019667820,20.033,158.27,158.21,150.02087788]
["bitfinex","SOLUSD",1741019668622,26.3516,158.27,158.21,150.02087788]
["bitfinex","SOLUSD",1741019668826,20.033,158.27,158.21,150.02087788]
["bitfinex","SOLUSD",1741019669003,20.033,158.27,158.21,99.94964886]
["bitfinex","SOLUSD",1741019669527,26.3513,158.27,158.21,99.94964886]
["bitfinex","SOLUSD",1741019669702,20.033,158.27,158.21,150.02087788]
["bitfinex","SOLUSD",1741019669905,0.033,158.27,158.21,150.02087788]
["bitfinex","SOLUSD",1741019670097,0.033,158.27,158.25,50.07122902]
["bitfinex","SOLUSD",1741019670421,0.033,158.27,158.26,18.64964886]
["bitfinex","SOLUSD",1741019670618,0.033,158.27,158.24,50.07122902]
["bitfinex","SOLUSD",1741019670822,0.033,158.27,158.25,18.64964886]
["bitfinex","SOLUSD",1741019671119,0.033,158.27,158.25,68.72087788]
["bitfinex","SOLUSD",1741019671325,6.3513,158.27,158.22,81.3]
["bitfinex","SOLUSD",1741019671524,0.033,158.27,158.19,50.07122902]
["bitfinex","SOLUSD",1741019671827,20.0,158.26,158.18,50.07122902]
["bitfinex","SOLUSD",1741019672126,20.0,158.26,158.19,50.07122902]
["bitfinex","SOLUSD",1741019672420,20.0,158.26,158.18,68.72087788]
["bitfinex","SOLUSD",1741019673621,20.0,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1741019673826,0.033,158.27,158.2,0.14216157]
["bitfinex","SOLUSD",1741019673827,0.033,158.27,158.21,50.07122902]
["bitfinex","SOLUSD",1741019673998,0.033,158.27,158.24,50.07122902]
["bitfinex","SOLUSD",1741019674201,0.033,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1741019674202,0.033,158.27,158.25,68.72087788]
["bitfinex","SOLUSD",1741019675001,0.033,158.27,158.26,68.72087788]
["bitfinex","SOLUSD",1741019675720,0.033,158.27,158.26,18.64964886]
["bitfinex","SOLUSD",1741019675890,0.033,158.27,158.23,182.77122902]
["bitfinex","SOLUSD",1741019676090,0.033,158.27,158.17,139.0802]
["bitfinex","SOLUSD",1741019676324,0.033,158.27,158.17,56.45142902]
["bitfinex","SOLUSD",1741019676523,0.033,158.27,158.14,50.07122902]
["bitfinex","SOLUSD",1741019676702,20.0,158.23,158.15,0.03]
["bitfinex","SOLUSD",1741019677024,20.0,158.23,158.16,9.81188069]
["bitfinex","SOLUSD",1741019677409,0.033,158.27,158.17,18.64964886]
["bitfinex","SOLUSD",1741019677724,20.0,158.24,158.17,18.64964886]
["bitfinex","SOLUSD",1741019678200,20.0,158.24,158.17,68.72087788]
["bitfinex","SOLUSD",1741019678402,20.0,158.24,158.17,18.64964886]
["bitfinex","SOLUSD",1741019678823,20.0,158.24,158.17,68.72087788]
["bitfinex","SOLUSD",1741019678995,20.0,158.24,158.17,18.64964886]
["bitfinex","SOLUSD",1741019679201,20.0,158.23,158.15,0.03]
["bitfinex","SOLUSD",1741019679731,2.9298,158.24,158.15,0.03]
["bitfinex","SOLUSD",1741019679732,20.0,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019681612,6.3219,158.18,158.15,0.03]
["bitfinex","SOLUSD",1741019681826,20.0,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019681827,26.3215,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019682021,20.0,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019682904,6.3203,158.22,158.15,18.67964886]
["bitfinex","SOLUSD",1741019683232,6.3203,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1741019683408,6.3203,158.22,158.15,0.03]
["bitfinex","SOLUSD",1741019683810,15.8007,158.22,158.15,0.03]
["bitfinex","SOLUSD",1741019684224,20.0,158.19,158.15,0.03]
["bitfinex","SOLUSD",1741019685814,6.3219,158.18,158.15,0.03]
["bitfinex","SOLUSD",1741019686940,20.0,158.16,158.15,0.03]
["bitfinex","SOLUSD",1741019687239,20.0,158.16,158.11,0.6109078]
["bitfinex","SOLUSD",1741019687240,20.0,158.15,158.11,0.6109078]
["bitfinex","SOLUSD",1741019687811,22.1322,158.14,158.11,0.6109078]
["bitfinex","SOLUSD",1741019688011,20.0,158.12,158.11,0.6109078]
["bitfinex","SOLUSD",1741019689316,20.0,158.12,158.11,7.8e-06]
["bitfinex","SOLUSD",1741019689936,26.3243,158.12,158.11,7.8e-06]
["bitfinex","SOLUSD",1741019690720,73.7565,158.12,158.04,0.03]
["bitfinex","SOLUSD",1741019691245,0.14216157,158.11,158.04,0.03]
["bitfinex","SOLUSD",1741019691922,3.30569265,158.11,158.04,0.03]
["bitfinex","SOLUSD",1741019692254,20.0,158.07,158.04,0.03]
["bitfinex","SOLUSD",1741019693042,6.3251,158.1,158.04,0.03]
["bitfinex","SOLUSD",1741019693571,26.3247,158.11,158.04,18.67964886]
["bitfinex","SOLUSD",1741019694055,26.3247,158.11,158.04,0.03]
["bitfinex","SOLUSD",1741019694352,20.0,158.11,158.05,50.07122902]
["bitfinex","SOLUSD",1741019694523,26.3247,158.11,158.05,50.07122902]
["bitfinex","SOLUSD",1741019694847,6.3247,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1741019695055,20.0,158.11,158.05,50.07122902]
["bitfinex","SOLUSD",1741019695347,20.0,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1741019695550,26.3248,158.11,158.04,50.10122902]
["bitfinex","SOLUSD",1741019695916,20.0,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1741019696448,6.3235,158.14,158.07,68.72087788]
["bitfinex","SOLUSD",1741019696639,6.3227,158.16,158.07,68.72087788]
["bitfinex","SOLUSD",1741019696845,20.0,158.13,158.08,50.07122902]
["bitfinex","SOLUSD",1741019697040,20.0,158.13,158.06,139.0265]
["bitfinex","SOLUSD",1741019697249,20.0,158.13,158.06,182.77122902]
["bitfinex","SOLUSD",1741019697480,20.0,158.13,158.07,18.64964886]
["bitfinex","SOLUSD",1741019697985,20.0,158.16,158.05,50.07122902]
["bitfinex","SOLUSD",1741019698158,20.0,158.11,158.05,50.07122902]
["bitfinex","SOLUSD",1741019698588,20.0,158.11,158.07,18.64964886]
["bitfinex","SOLUSD",1741019698886,20.0,158.11,158.04,56.42852902]
["bitfinex","SOLUSD",1741019699384,20.0,158.11,158.05,68.72087788]
["bitfinex","SOLUSD",1741019700365,26.3249,158.11,158.06,50.07122902]
["bitfinex","SOLUSD",1741019700679,26.3249,158.11,158.06,0.03]
["bitfinex","SOLUSD",1741019700886,42.1366,158.11,158.06,0.03]
["bitfinex","SOLUSD",1741019701193,3.24128641,158.17,158.06,0.03]
["bitfinex","SOLUSD",1741019701489,0.033,158.18,158.06,0.03]
["bitfinex","SOLUSD",1741019701490,6.3227,158.16,158.1,50.07122902]
["bitfinex","SOLUSD",1741019701666,6.3227,158.16,158.1,18.64964886]
["bitfinex","SOLUSD",1741019701865,22.1294,158.16,158.07,50.07122902]
["bitfinex","SOLUSD",1741019702190,0.033,158.18,158.1,68.72087788]
["bitfinex","SOLUSD",1741019702378,0.033,158.18,158.13,68.72087788]
["bitfinex","SOLUSD",1741019702555,0.033,158.18,158.17,68.72087788]
["bitfinex","SOLUSD",1741019702955,0.033,158.18,158.17,201.56303945]
["bitfinex","SOLUSD",1741019703158,0.033,158.18,158.17,207.98653945]
["bitfinex","SOLUSD",1741019703366,6.3513,158.27,158.18,18.79181043]
["bitfinex","SOLUSD",1741019703602,6.3513,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1741019703778,0.033,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1741019703963,0.033,158.27,158.24,50.07122902]
["bitfinex","SOLUSD",1741019704161,0.033,158.27,158.2,6.3211]
["bitfinex","SOLUSD",1741019704465,0.033,158.27,158.19,132.7]
["bitfinex","SOLUSD",1741019704659,0.033,158.27,158.19,50.07122902]
["bitfinex","SOLUSD",1741019705071,0.033,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1741019705272,0.033,158.27,158.21,18.64964886]
["bitfinex","SOLUSD",1741019705497,0.033,158.27,158.19,50.07122902]
["bitfinex","SOLUSD",1741019705679,0.033,158.27,158.2,68.72087788]
["bitfinex","SOLUSD",1741019705882,20.0,158.26,158.2,150.02087788]
["bitfinex","SOLUSD",1741019706079,20.0,158.25,158.17,6.92]
["bitfinex","SOLUSD",1741019706277,20.0,158.21,158.13,50.07122902]
["bitfinex","SOLUSD",1741019706815,20.0,158.21,158.14,18.64964886]
["bitfinex","SOLUSD",1741019707170,20.0,158.21,158.16,50.07122902]
["bitfinex","SOLUSD",1741019707705,20.0,158.21,158.16,18.64964886]
["bitfinex","SOLUSD",1741019707882,20.0,158.21,158.13,1.46970372]
["bitfinex","SOLUSD",1741019708081,20.0,158.21,158.14,68.72087788]
["bitfinex","SOLUSD",1741019708283,26.3191,158.25,158.18,68.72087788]
["bitfinex","SOLUSD",1741019708615,42.1168,158.25,158.18,18.64964886]
["bitfinex","SOLUSD",1741019709302,42.1168,158.25,158.17,18.64964886]
["bitfinex","SOLUSD",1741019709503,42.1168,158.25,158.17,68.72087788]
["bitfinex","SOLUSD",1741019710499,6.3191,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1741019710873,6.3187,158.26,158.21,68.72087788]
["bitfinex","SOLUSD",1741019711079,0.033,158.27,158.22,68.72087788]
["bitfinex","SOLUSD",1741019711398,0.033,158.27,158.23,50.07122902]
["bitfinex","SOLUSD",1741019711693,0.033,158.27,158.23,131.37122902]
["bitfinex","SOLUSD",1741019711893,0.033,158.27,158.26,68.86303945]
["bitfinex","SOLUSD",1741019712102,0.033,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1741019712406,0.033,158.34,158.33,50.07122902]
["bitfinex","SOLUSD",1741019712611,0.033,158.34,158.33,282.86303945]
["bitfinex","SOLUSD",1741019712792,0.033,158.35,158.34,68.86303945]
["bitfinex","SOLUSD",1741019712988,0.033,158.41,158.35,0.14216157]
["bitfinex","SOLUSD",1741019713194,0.033,158.41,158.4,68.72087788]
["bitfinex","SOLUSD",1741019713396,0.033,158.41,158.4,18.64964886]
["bitfinex","SOLUSD",1741019714218,0.033,158.41,158.4,76.50154868]
["bitfinex","SOLUSD",1741019714508,0.033,158.43,158.42,0.14216157]
["bitfinex","SOLUSD",1741019714711,0.033,158.43,158.42,70.18811539]
["bitfinex","SOLUSD",1741019716015,0.033,158.43,158.42,76.50041539]
["bitfinex","SOLUSD",1741019716314,0.033,158.44,158.43,18.79181043]
["bitfinex","SOLUSD",1741019716517,0.033,158.46,158.45,38.64964886]
["bitfinex","SOLUSD",1741019716719,0.033,158.51,158.45,304.18759981]
["bitfinex","SOLUSD",1741019717011,0.033,158.51,158.5,68.86303945]
["bitfinex","SOLUSD",1741019717213,0.033,158.68,158.54,20.14216157]
["bitfinex","SOLUSD",1741019717420,0.033,158.68,158.59,50.07122902]
["bitfinex","SOLUSD",1741019717614,6.3369,158.63,158.59,50.07122902]
["bitfinex","SOLUSD",1741019717800,20.033,158.63,158.55,264.07122902]
["bitfinex","SOLUSD",1741019718121,6.3043,158.62,158.56,68.72087788]
["bitfinex","SOLUSD",1741019718419,0.033,158.63,158.58,68.72087788]
["bitfinex","SOLUSD",1741019718608,0.033,158.63,158.59,68.86303945]
["bitfinex","SOLUSD",1741019718810,0.033,158.63,158.59,151.48683069]
["bitfinex","SOLUSD",1741019719118,0.033,158.63,158.59,150.16303945]
["bitfinex","SOLUSD",1741019719413,0.033,158.63,158.59,282.86303945]
["bitfinex","SOLUSD",1741019720108,0.033,158.63,158.61,50.07122902]
["bitfinex","SOLUSD",1741019720298,0.033,158.63,158.62,68.86303945]
["bitfinex","SOLUSD",1741019720488,0.033,158.63,158.62,18.64964886]
["bitfinex","SOLUSD",1741019720693,0.033,158.63,158.59,264.07122902]
["bitfinex","SOLUSD",1741019720892,0.033,158.63,158.59,214.0]
["bitfinex","SOLUSD",1741019721216,0.033,158.63,158.6,18.64964886]
["bitfinex","SOLUSD",1741019721415,0.033,158.63,158.62,68.72087788]
["bitfinex","SOLUSD",1741019721735,0.033,158.68,158.63,0.14216157]
["bitfinex","SOLUSD",1741019721895,0.033,158.68,158.66,18.64964886]
["bitfinex","SOLUSD",1741019722302,0.033,158.68,158.63,81.3]
["bitfinex","SOLUSD",1741019722500,0.033,158.68,158.64,18.64964886]
["bitfinex","SOLUSD",1741019724019,0.033,158.68,158.63,81.3]
["bitfinex","SOLUSD",1741019724902,0.033,158.68,158.64,18.64964886]
["bitfinex","SOLUSD",1741019725614,41.987,158.7,158.64,18.64964886]
["bitfinex","SOLUSD",1741019725927,41.987,158.7,158.63,81.3]
["bitfinex","SOLUSD",1741019726306,41.987,158.7,158.64,18.64964886]
["bitfinex","SOLUSD",1741019726523,73.4929,158.7,158.63,81.3]
["bitfinex","SOLUSD",1741019726709,82.4,158.69,158.58,81.3]
["bitfinex","SOLUSD",1741019726909,82.4,158.68,158.58,81.3]
["bitfinex","SOLUSD",1741019727115,82.4,158.68,158.59,18.64964886]
["bitfinex","SOLUSD",1741019727315,82.4,158.67,158.59,18.64964886]
["bitfinex","SOLUSD",1741019727527,20.0,158.64,158.59,99.94964886]
["bitfinex","SOLUSD",1741019727933,85.0658,158.7,158.6,0.14216157]
["bitfinex","SOLUSD",1741019727934,104.454,158.7,158.6,0.14216157]
["bitfinex","SOLUSD",1741019728117,104.454,158.7,158.61,18.64964886]
["bitfinex","SOLUSD",1741019728318,20.0,158.67,158.61,18.64964886]
["bitfinex","SOLUSD",1741019729023,20.0,158.67,158.62,0.14216157]
["bitfinex","SOLUSD",1741019729430,22.054,158.7,158.63,18.64964886]
["bitfinex","SOLUSD",1741019729615,22.054,158.7,158.64,0.14216157]
["bitfinex","SOLUSD",1741019729616,6.3011,158.7,158.64,0.14216157]
["bitfinex","SOLUSD",1741019729821,6.3011,158.7,158.65,18.64964886]
["bitfinex","SOLUSD",1741019730225,15.7505,158.73,158.65,18.64964886]
["bitfinex","SOLUSD",1741019730226,15.7505,158.73,158.66,0.14216157]
["bitfinex","SOLUSD",1741019730428,6.2996,158.74,158.67,68.72087788]
["bitfinex","SOLUSD",1741019730707,6.2996,158.74,158.67,232.64964886]
["bitfinex","SOLUSD",1741019730935,22.0486,158.74,158.67,232.64964886]
["bitfinex","SOLUSD",1741019731230,20.0,158.71,158.67,232.64964886]
["bitfinex","SOLUSD",1741019731543,20.0,158.71,158.65,6.88]
["bitfinex","SOLUSD",1741019731714,20.0,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1741019732212,26.2996,158.74,158.67,18.79181043]
["bitfinex","SOLUSD",1741019732534,26.2996,158.74,158.65,58.27464275]
["bitfinex","SOLUSD",1741019732535,42.0486,158.74,158.65,6.88]
["bitfinex","SOLUSD",1741019732902,73.5466,158.74,158.65,6.88]
["bitfinex","SOLUSD",1741019733108,45.27684197,158.74,158.65,25.52964886]
["bitfinex","SOLUSD",1741019733634,45.27684197,158.74,158.64,81.3]
["bitfinex","SOLUSD",1741019733942,84.37,158.73,158.58,226.954]
["bitfinex","SOLUSD",1741019734140,82.4,158.72,158.59,18.79181043]
["bitfinex","SOLUSD",1741019734324,22.0528,158.71,158.59,18.79181043]
["bitfinex","SOLUSD",1741019734658,22.0528,158.71,158.61,50.21339059]
["bitfinex","SOLUSD",1741019734812,22.0528,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1741019735025,20.0,158.69,158.62,232.64964886]
["bitfinex","SOLUSD",1741019735335,20.0,158.67,158.62,99.94964886]
["bitfinex","SOLUSD",1741019735531,20.0,158.66,158.58,226.954]
["bitfinex","SOLUSD",1741019735755,20.0,158.66,158.59,70.18673311]
["bitfinex","SOLUSD",1741019735932,22.0528,158.71,158.62,18.64964886]
["bitfinex","SOLUSD",1741019736134,22.0528,158.71,158.64,18.64964886]
["bitfinex","SOLUSD",1741019736340,15.7496,158.74,158.66,0.03]
["bitfinex","SOLUSD",1741019736541,20.0,158.71,158.67,18.64964886]
["bitfinex","SOLUSD",1741019736737,0.033,158.74,158.68,0.14216157]
["bitfinex","SOLUSD",1741019736934,0.033,158.74,158.7,0.14216157]
["bitfinex","SOLUSD",1741019737135,0.033,158.74,158.71,19.97242013]
["bitfinex","SOLUSD",1741019737348,0.033,158.74,158.71,101.27242013]
["bitfinex","SOLUSD",1741019737659,0.033,158.74,158.72,0.14216157]
["bitfinex","SOLUSD",1741019737840,0.033,158.74,158.73,20.11430264]
["bitfinex","SOLUSD",1741019738232,0.033,158.74,158.73,157.78553166]
["bitfinex","SOLUSD",1741019738432,0.033,158.79,158.74,18.79181043]
["bitfinex","SOLUSD",1741019738631,0.033,158.79,158.74,70.18536602]
["bitfinex","SOLUSD",1741019739455,0.033,158.79,158.74,18.79181043]
["bitfinex","SOLUSD",1741019739628,0.033,158.79,158.74,68.86303945]
["bitfinex","SOLUSD",1741019739832,0.033,158.79,158.74,70.18538988]
["bitfinex","SOLUSD",1741019740056,0.033,158.79,158.74,20.11416086]
["bitfinex","SOLUSD",1741019740240,20.033,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1741019740439,26.331,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1741019740759,20.033,158.79,158.74,18.79181043]
["bitfinex","SOLUSD",1741019740936,0.033,158.79,158.74,70.18554009]
["bitfinex","SOLUSD",1741019741456,0.033,158.79,158.74,76.48514009]
["bitfinex","SOLUSD",1741019741632,0.033,158.79,158.74,19.9721495]
["bitfinex","SOLUSD",1741019741826,6.3307,158.79,158.74,18.64964886]
["bitfinex","SOLUSD",1741019742724,6.3307,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741019742930,22.0747,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741019743247,0.033,158.79,158.74,51.39389775]
["bitfinex","SOLUSD",1741019743450,0.033,158.79,158.74,1.4648303]
["bitfinex","SOLUSD",1741019743950,0.033,158.79,158.75,18.79181043]
["bitfinex","SOLUSD",1741019744156,0.033,158.79,158.78,68.86303945]
["bitfinex","SOLUSD",1741019744351,0.033,158.84,158.79,18.79181043]
["bitfinex","SOLUSD",1741019744549,0.033,158.84,158.83,68.86303945]
["bitfinex","SOLUSD",1741019744745,0.033,158.84,158.83,18.64964886]
["bitfinex","SOLUSD",1741019745259,0.033,158.84,158.83,68.86303945]
["bitfinex","SOLUSD",1741019745450,0.6109078,158.91,158.84,0.14216157]
["bitfinex","SOLUSD",1741019745653,0.6109078,158.91,158.88,50.07122902]
["bitfinex","SOLUSD",1741019745845,0.6109078,158.91,158.89,18.64964886]
["bitfinex","SOLUSD",1741019746050,0.6109078,158.91,158.89,68.72087788]
["bitfinex","SOLUSD",1741019746353,0.6109078,158.91,158.9,70.18408957]
["bitfinex","SOLUSD",1741019746554,0.6109078,158.91,158.9,82.59258957]
["bitfinex","SOLUSD",1741019747360,0.033,158.96,158.95,18.79181043]
["bitfinex","SOLUSD",1741019747567,0.033,158.96,158.95,20.11243687]
["bitfinex","SOLUSD",1741019748050,0.033,158.96,158.95,70.18366589]
["bitfinex","SOLUSD",1741019748454,0.033,158.98,158.95,70.18366589]
["bitfinex","SOLUSD",1741019748648,0.033,158.98,158.97,68.86303945]
["bitfinex","SOLUSD",1741019748863,0.033,158.98,158.97,70.18330896]
["bitfinex","SOLUSD",1741019749168,0.033,158.98,158.97,19.96991837]
["bitfinex","SOLUSD",1741019749345,0.033,158.98,158.97,18.64964886]
["bitfinex","SOLUSD",1741019750775,0.033,158.98,158.97,18.79181043]
["bitfinex","SOLUSD",1741019750951,0.033,158.98,158.97,70.18348308]
["bitfinex","SOLUSD",1741019751851,6.2872,159.06,158.98,18.79181043]
["bitfinex","SOLUSD",1741019752048,0.033,159.07,159.05,0.14216157]
["bitfinex","SOLUSD",1741019752242,0.033,159.07,159.06,20.11159957]
["bitfinex","SOLUSD",1741019752761,0.033,159.07,159.03,1.46211641]
["bitfinex","SOLUSD",1741019753153,0.033,159.07,159.04,18.64964886]
["bitfinex","SOLUSD",1741019753767,0.033,159.07,159.06,18.64964886]
["bitfinex","SOLUSD",1741019754367,0.033,159.07,159.06,75.72303945]
["bitfinex","SOLUSD",1741019754550,6.2818,159.19,159.09,0.14216157]
["bitfinex","SOLUSD",1741019754756,6.2806,159.22,159.13,18.79181043]
["bitfinex","SOLUSD",1741019754957,6.2806,159.22,159.13,20.11085915]
["bitfinex","SOLUSD",1741019755367,6.2806,159.22,159.13,18.79181043]
["bitfinex","SOLUSD",1741019755671,20.0,159.19,159.09,0.14216157]
["bitfinex","SOLUSD",1741019756171,20.0,159.19,159.08,6.86]
["bitfinex","SOLUSD",1741019756349,20.0,159.19,159.03,1.31957769]
["bitfinex","SOLUSD",1741019756550,20.0,159.15,159.02,6.0618]
["bitfinex","SOLUSD",1741019756745,20.0,159.13,158.99,8.1800828]
["bitfinex","SOLUSD",1741019756975,22.8982,159.13,158.99,6.86]
["bitfinex","SOLUSD",1741019757146,20.0,159.12,158.99,6.86]
["bitfinex","SOLUSD",1741019757882,20.14216157,159.11,158.99,6.86]
["bitfinex","SOLUSD",1741019758058,20.0,159.09,158.99,6.86]
["bitfinex","SOLUSD",1741019758472,20.0,159.09,159.0,18.64964886]
["bitfinex","SOLUSD",1741019758473,6.2861,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1741019758666,6.2861,159.08,159.0,24.93874886]
["bitfinex","SOLUSD",1741019758982,6.2861,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1741019759193,22.0014,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1741019759485,0.033,159.12,159.03,0.14216157]
["bitfinex","SOLUSD",1741019759662,0.033,159.12,159.03,1.31975065]
["bitfinex","SOLUSD",1741019759860,6.3176,159.12,159.02,20.1117457]
["bitfinex","SOLUSD",1741019760078,22.029,159.12,159.01,0.14216157]
["bitfinex","SOLUSD",1741019760275,22.029,159.12,159.03,0.14216157]
["bitfinex","SOLUSD",1741019760276,6.3176,159.12,159.03,0.14216157]
["bitfinex","SOLUSD",1741019760492,6.3176,159.12,159.05,18.64964886]
["bitfinex","SOLUSD",1741019760672,26.3176,159.12,159.05,18.64964886]
["bitfinex","SOLUSD",1741019760986,26.3176,159.12,159.04,18.64964886]
["bitfinex","SOLUSD",1741019761195,42.029,159.12,159.04,18.64964886]
["bitfinex","SOLUSD",1741019761391,26.3176,159.12,159.03,18.79181043]
["bitfinex","SOLUSD",1741019761563,20.033,159.12,159.04,1.31999868]
["bitfinex","SOLUSD",1741019761763,0.033,159.12,159.06,18.64964886]
["bitfinex","SOLUSD",1741019761963,0.033,159.12,159.08,18.64964886]
["bitfinex","SOLUSD",1741019762174,0.033,159.12,159.03,51.39078797]
["bitfinex","SOLUSD",1741019762385,0.033,159.12,159.0,51.39107432]
["bitfinex","SOLUSD",1741019762704,2.8601,159.09,158.99,6.86]
["bitfinex","SOLUSD",1741019762990,20.0,159.08,158.99,6.86]
["bitfinex","SOLUSD",1741019763587,20.0,159.08,159.0,18.64964886]
["bitfinex","SOLUSD",1741019764092,20.0,159.08,158.99,6.86]
["bitfinex","SOLUSD",1741019764583,20.0,159.08,158.91,22.2987]
["bitfinex","SOLUSD",1741019764584,22.0028,159.07,158.93,50.07122902]
["bitfinex","SOLUSD",1741019764893,20.0,159.03,158.91,6.5672]
["bitfinex","SOLUSD",1741019765091,102.4,159.02,158.9,0.03]
["bitfinex","SOLUSD",1741019765291,2.8231,159.01,158.9,0.03]
["bitfinex","SOLUSD",1741019765480,20.0,158.97,158.9,0.03]
["bitfinex","SOLUSD",1741019765677,20.0,158.96,158.9,0.03]
["bitfinex","SOLUSD",1741019765910,20.0,158.92,158.9,0.03]
["bitfinex","SOLUSD",1741019766070,20.0,158.96,158.9,0.03]
["bitfinex","SOLUSD",1741019766071,20.0,158.91,158.9,0.03]
["bitfinex","SOLUSD",1741019766781,26.2928,158.91,158.9,0.03]
["bitfinex","SOLUSD",1741019767096,20.0,158.91,158.9,0.03]
["bitfinex","SOLUSD",1741019767298,88.6919,158.94,158.9,0.03]
["bitfinex","SOLUSD",1741019767506,82.4,158.94,158.9,0.03]
["bitfinex","SOLUSD",1741019767679,88.6917,158.94,158.9,0.03]
["bitfinex","SOLUSD",1741019767885,0.14216157,158.93,158.9,0.03]
["bitfinex","SOLUSD",1741019768191,0.14216157,158.88,158.76,139.0391]
["bitfinex","SOLUSD",1741019768387,0.14216157,158.88,158.76,6.3391]
["bitfinex","SOLUSD",1741019768585,0.14216157,158.88,158.74,220.3295]
["bitfinex","SOLUSD",1741019768586,0.14216157,158.83,158.74,6.87]
["bitfinex","SOLUSD",1741019768798,0.14216157,158.81,158.74,0.03]
["bitfinex","SOLUSD",1741019769310,20.0,158.78,158.74,0.03]
["bitfinex","SOLUSD",1741019769514,20.14216157,158.77,158.74,0.03]
["bitfinex","SOLUSD",1741019769979,20.0,158.77,158.74,0.03]
["bitfinex","SOLUSD",1741019771008,6.296,158.83,158.74,0.03]
["bitfinex","SOLUSD",1741019771377,20.0,158.8,158.74,0.03]
["bitfinex","SOLUSD",1741019771983,0.14216157,158.79,158.74,0.03]
["bitfinex","SOLUSD",1741019772205,20.14216157,158.79,158.74,0.03]
["bitfinex","SOLUSD",1741019772828,20.0,158.75,158.74,0.03]
["bitfinex","SOLUSD",1741019773123,82.4,158.86,158.74,0.03]
["bitfinex","SOLUSD",1741019773430,20.0,158.83,158.74,0.03]
["bitfinex","SOLUSD",1741019774025,0.14216157,158.82,158.74,0.03]
["bitfinex","SOLUSD",1741019774210,20.0,158.78,158.74,0.03]
["bitfinex","SOLUSD",1741019774411,0.14216157,158.77,158.74,0.03]
["bitfinex","SOLUSD",1741019774630,20.0,158.75,158.74,0.03]
["bitfinex","SOLUSD",1741019775205,20.14216157,158.75,158.74,0.03]
["bitfinex","SOLUSD",1741019775505,0.14216157,158.75,158.74,0.03]
["bitfinex","SOLUSD",1741019775705,20.14216157,158.75,158.74,0.03]
["bitfinex","SOLUSD",1741019776008,20.14216157,158.75,158.66,0.03]
["bitfinex","SOLUSD",1741019776210,6.3,158.73,158.66,0.03]
["bitfinex","SOLUSD",1741019777004,20.0,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741019777535,0.14216157,158.68,158.66,0.03]
["bitfinex","SOLUSD",1741019778142,6.3019,158.68,158.66,0.03]
["bitfinex","SOLUSD",1741019780425,82.4,158.67,158.66,0.03]
["bitfinex","SOLUSD",1741019780803,20.0,158.63,158.58,0.03]
["bitfinex","SOLUSD",1741019781010,82.4,158.62,158.58,0.03]
["bitfinex","SOLUSD",1741019781209,20.0,158.63,158.58,0.03]
["bitfinex","SOLUSD",1741019781210,20.0,158.59,158.58,0.03]
["bitfinex","SOLUSD",1741019781424,18.64964886,158.65,158.58,0.03]
["bitfinex","SOLUSD",1741019781425,82.4,158.6,158.58,0.03]
["bitfinex","SOLUSD",1741019781727,82.4,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019782309,88.7055,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019783922,82.4,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019784115,6.3043,158.62,158.58,0.0001]
["bitfinex","SOLUSD",1741019784544,82.4,158.61,158.58,0.0001]
["bitfinex","SOLUSD",1741019786123,82.4,158.64,158.58,0.0001]
["bitfinex","SOLUSD",1741019786320,82.4,158.63,158.58,0.0001]
["bitfinex","SOLUSD",1741019786632,82.4,158.62,158.58,0.0001]
["bitfinex","SOLUSD",1741019786811,82.4,158.61,158.58,0.0001]
["bitfinex","SOLUSD",1741019787339,82.4,158.6,158.58,0.0001]
["bitfinex","SOLUSD",1741019787541,82.4,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019788831,82.4,158.63,158.58,0.0001]
["bitfinex","SOLUSD",1741019789235,20.0,158.6,158.58,0.0001]
["bitfinex","SOLUSD",1741019789715,20.0,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019789917,6.3043,158.62,158.58,0.0001]
["bitfinex","SOLUSD",1741019790447,15.7602,158.63,158.58,0.0001]
["bitfinex","SOLUSD",1741019790933,6.3031,158.65,158.58,0.0001]
["bitfinex","SOLUSD",1741019791122,82.4,158.64,158.58,0.0001]
["bitfinex","SOLUSD",1741019791324,20.0,158.61,158.58,0.0001]
["bitfinex","SOLUSD",1741019791643,82.4,158.6,158.58,0.0001]
["bitfinex","SOLUSD",1741019791846,82.4,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019792620,6.3055,158.59,158.58,0.0001]
["bitfinex","SOLUSD",1741019793134,15.7619,158.61,158.58,0.0001]
["bitfinex","SOLUSD",1741019794350,6.3051,158.6,158.58,0.0001]
["bitfinex","SOLUSD",1741019794919,20.0,158.57,158.51,0.03]
["bitfinex","SOLUSD",1741019795931,22.0736,158.56,158.51,0.03]
["bitfinex","SOLUSD",1741019796130,6.3067,158.56,158.51,0.03]
["bitfinex","SOLUSD",1741019797146,88.7047,158.61,158.55,68.72087788]
["bitfinex","SOLUSD",1741019797321,88.7047,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1741019797538,104.4666,158.61,158.51,81.33]
["bitfinex","SOLUSD",1741019797740,82.4,158.6,158.51,0.03]
["bitfinex","SOLUSD",1741019797953,82.4,158.6,158.52,50.07122902]
["bitfinex","SOLUSD",1741019797954,6.3055,158.59,158.52,50.07122902]
["bitfinex","SOLUSD",1741019798249,82.4,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1741019798639,82.4,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1741019798836,82.4,158.59,158.54,68.72087788]
["bitfinex","SOLUSD",1741019799068,20.0,158.55,158.51,0.03]
["bitfinex","SOLUSD",1741019799374,82.4,158.54,158.51,0.03]
["bitfinex","SOLUSD",1741019799549,82.4,158.53,158.51,0.03]
["bitfinex","SOLUSD",1741019800469,88.708,158.53,158.51,0.03]
["bitfinex","SOLUSD",1741019801347,82.4,158.53,158.51,0.03]
["bitfinex","SOLUSD",1741019801547,82.4,158.58,158.51,0.03]
["bitfinex","SOLUSD",1741019801765,104.4709,158.58,158.51,0.03]
["bitfinex","SOLUSD",1741019802151,88.706,158.58,158.51,0.03]
["bitfinex","SOLUSD",1741019802347,82.4,158.58,158.52,68.72087788]
["bitfinex","SOLUSD",1741019802561,82.4,158.61,158.55,68.72087788]
["bitfinex","SOLUSD",1741019802766,88.7048,158.61,158.56,50.07122902]
["bitfinex","SOLUSD",1741019802978,88.7048,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1741019803370,82.4,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1741019803573,0.033,158.62,158.56,68.72087788]
["bitfinex","SOLUSD",1741019803767,0.033,158.62,158.6,18.64964886]
["bitfinex","SOLUSD",1741019804080,0.033,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1741019804275,0.033,158.62,158.61,68.72087788]
["bitfinex","SOLUSD",1741019804480,0.033,158.62,158.57,87.8305]
["bitfinex","SOLUSD",1741019804982,0.033,158.62,158.6,50.07122902]
["bitfinex","SOLUSD",1741019805185,0.033,158.62,158.61,68.72087788]
["bitfinex","SOLUSD",1741019805357,0.033,158.62,158.59,50.07122902]
["bitfinex","SOLUSD",1741019805563,0.033,158.62,158.6,50.07122902]
["bitfinex","SOLUSD",1741019805758,0.033,158.62,158.61,18.64964886]
["bitfinex","SOLUSD",1741019806262,6.3019,158.68,158.59,50.07122902]
["bitfinex","SOLUSD",1741019806472,88.7019,158.68,158.6,18.64964886]
["bitfinex","SOLUSD",1741019807074,88.7019,158.68,158.58,51.39495895]
["bitfinex","SOLUSD",1741019807269,104.4568,158.68,158.58,50.07122902]
["bitfinex","SOLUSD",1741019807761,82.4,158.71,158.64,18.64964886]
["bitfinex","SOLUSD",1741019807962,82.4,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1741019808167,88.7009,158.71,158.66,18.64964886]
["bitfinex","SOLUSD",1741019808368,88.7009,158.71,158.64,18.64964886]
["bitfinex","SOLUSD",1741019808569,88.7009,158.71,158.64,68.72087788]
["bitfinex","SOLUSD",1741019809089,88.7009,158.71,158.64,18.64964886]
["bitfinex","SOLUSD",1741019809292,82.4,158.7,158.62,50.07122902]
["bitfinex","SOLUSD",1741019809492,82.4,158.69,158.63,18.64964886]
["bitfinex","SOLUSD",1741019809791,22.0529,158.71,158.57,220.5305]
["bitfinex","SOLUSD",1741019809792,20.0,158.65,158.57,220.5305]
["bitfinex","SOLUSD",1741019809993,82.4,158.64,158.57,6.5305]
["bitfinex","SOLUSD",1741019810284,88.7039,158.63,158.57,6.5305]
["bitfinex","SOLUSD",1741019810583,82.4,158.62,158.57,6.5305]
["bitfinex","SOLUSD",1741019810775,82.4,158.61,158.55,0.03]
["bitfinex","SOLUSD",1741019810983,82.4,158.6,158.55,0.03]
["bitfinex","SOLUSD",1741019811166,82.4,158.59,158.55,0.03]
["bitfinex","SOLUSD",1741019811366,82.4,158.62,158.55,18.67964886]
["bitfinex","SOLUSD",1741019811581,82.4,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1741019811864,82.4,158.62,158.57,68.72087788]
["bitfinex","SOLUSD",1741019812167,82.4,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1741019812369,88.7044,158.62,158.57,18.64964886]
["bitfinex","SOLUSD",1741019812986,104.4653,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1741019813205,88.7044,158.62,158.55,0.03]
["bitfinex","SOLUSD",1741019813765,104.4653,158.62,158.55,0.03]
["bitfinex","SOLUSD",1741019815070,82.4,158.61,158.55,0.03]
["bitfinex","SOLUSD",1741019815269,82.4,158.61,158.55,17.68164886]
["bitfinex","SOLUSD",1741019815968,82.4,158.61,158.56,0.14216157]
["bitfinex","SOLUSD",1741019816191,82.4,158.61,158.55,67.75287788]
["bitfinex","SOLUSD",1741019816383,82.4,158.65,158.56,50.21339059]
["bitfinex","SOLUSD",1741019816576,82.4,158.64,158.56,50.21339059]
["bitfinex","SOLUSD",1741019817187,82.4,158.64,158.56,0.14216157]
["bitfinex","SOLUSD",1741019817365,82.4,158.66,158.6,18.79181043]
["bitfinex","SOLUSD",1741019817574,82.4,158.71,158.64,0.14216157]
["bitfinex","SOLUSD",1741019817773,82.4,158.75,158.68,0.14216157]
["bitfinex","SOLUSD",1741019817972,82.4,158.78,158.7,68.72087788]
["bitfinex","SOLUSD",1741019818172,6.2969,158.81,158.73,0.14216157]
["bitfinex","SOLUSD",1741019818384,6.2968,158.81,158.72,99.94964886]
["bitfinex","SOLUSD",1741019818591,6.2968,158.81,158.71,50.07122902]
["bitfinex","SOLUSD",1741019818592,82.4,158.8,158.64,81.3]
["bitfinex","SOLUSD",1741019818894,82.4,158.76,158.68,50.07122902]
["bitfinex","SOLUSD",1741019819098,82.4,158.76,158.7,50.21339059]
["bitfinex","SOLUSD",1741019819270,82.4,158.8,158.72,18.64964886]
["bitfinex","SOLUSD",1741019819470,6.2968,158.81,158.72,18.64964886]
["bitfinex","SOLUSD",1741019819471,82.4,158.79,158.72,18.64964886]
["bitfinex","SOLUSD",1741019819800,20.0,158.73,158.65,81.3]
["bitfinex","SOLUSD",1741019820106,20.0,158.73,158.63,139.54]
["bitfinex","SOLUSD",1741019820107,82.4,158.72,158.63,6.84]
["bitfinex","SOLUSD",1741019820277,82.4,158.76,158.65,50.07122902]
["bitfinex","SOLUSD",1741019820473,82.4,158.75,158.7,68.72087788]
["bitfinex","SOLUSD",1741019820675,82.4,158.78,158.72,18.64964886]
["bitfinex","SOLUSD",1741019820871,6.3315,158.77,158.69,20.0]
["bitfinex","SOLUSD",1741019821179,0.033,158.77,158.75,18.64964886]
["bitfinex","SOLUSD",1741019821496,0.033,158.77,158.73,81.3]
["bitfinex","SOLUSD",1741019821698,0.033,158.77,158.71,50.07122902]
["bitfinex","SOLUSD",1741019821699,0.033,158.77,158.72,50.21339059]
["bitfinex","SOLUSD",1741019821882,0.033,158.77,158.76,75.32723945]
["bitfinex","SOLUSD",1741019822084,0.033,158.84,158.79,20.0]
["bitfinex","SOLUSD",1741019822282,0.033,158.84,158.77,68.72087788]
["bitfinex","SOLUSD",1741019822603,0.033,158.84,158.82,0.14216157]
["bitfinex","SOLUSD",1741019822803,0.033,158.84,158.83,68.86303945]
["bitfinex","SOLUSD",1741019822976,0.033,158.84,158.83,18.79181043]
["bitfinex","SOLUSD",1741019823176,0.033,158.84,158.83,151.48473967]
["bitfinex","SOLUSD",1741019823376,0.033,158.84,158.83,150.16303945]
["bitfinex","SOLUSD",1741019824603,88.6924,158.92,158.83,150.16303945]
["bitfinex","SOLUSD",1741019824899,82.4,158.92,158.85,18.79181043]
["bitfinex","SOLUSD",1741019825125,6.2908,158.96,158.87,18.64964886]
["bitfinex","SOLUSD",1741019825331,82.4,158.95,158.88,0.14216157]
["bitfinex","SOLUSD",1741019825500,6.2873,159.05,158.95,18.64964886]
["bitfinex","SOLUSD",1741019825834,82.4,159.04,158.96,68.72087788]
["bitfinex","SOLUSD",1741019826516,6.2881,159.03,158.96,18.64964886]
["bitfinex","SOLUSD",1741019827016,82.4,159.02,158.95,18.64964886]
["bitfinex","SOLUSD",1741019827398,82.4,159.02,158.91,18.79181043]
["bitfinex","SOLUSD",1741019827595,82.4,159.01,158.94,50.07122902]
["bitfinex","SOLUSD",1741019827819,82.4,159.01,158.93,18.64964886]
["bitfinex","SOLUSD",1741019828301,82.4,159.0,158.89,0.14216157]
["bitfinex","SOLUSD",1741019828502,6.2897,158.99,158.9,18.64964886]
["bitfinex","SOLUSD",1741019828923,6.2897,158.99,158.91,0.14216157]
["bitfinex","SOLUSD",1741019829125,20.0,158.95,158.9,18.64964886]
["bitfinex","SOLUSD",1741019829296,20.0,158.95,158.88,6.0068]
["bitfinex","SOLUSD",1741019829503,0.033,158.96,158.89,18.64964886]
["bitfinex","SOLUSD",1741019829996,0.033,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1741019830612,6.3238,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1741019831300,6.3238,158.96,158.89,99.94964886]
["bitfinex","SOLUSD",1741019831605,22.051,158.96,158.89,99.94964886]
["bitfinex","SOLUSD",1741019832125,6.3238,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1741019833539,0.033,158.96,158.91,70.04200251]
["bitfinex","SOLUSD",1741019833715,0.033,158.96,158.93,68.86303945]
["bitfinex","SOLUSD",1741019833914,0.033,158.96,158.93,100.09181043]
["bitfinex","SOLUSD",1741019834106,0.033,158.96,158.93,99.94964886]
["bitfinex","SOLUSD",1741019834944,0.033,158.96,158.87,50.07122902]
["bitfinex","SOLUSD",1741019834945,20.033,158.96,158.87,50.07122902]
["bitfinex","SOLUSD",1741019835123,20.033,158.96,158.86,132.69250606]
["bitfinex","SOLUSD",1741019835438,20.033,158.96,158.87,18.64964886]
["bitfinex","SOLUSD",1741019835439,102.4,158.95,158.87,18.64964886]
["bitfinex","SOLUSD",1741019835609,20.0,158.91,158.83,6.6033]
["bitfinex","SOLUSD",1741019835950,20.0,158.91,158.8,81.3]
["bitfinex","SOLUSD",1741019835951,20.0,158.87,158.78,94.5782]
["bitfinex","SOLUSD",1741019836240,20.0,158.86,158.78,87.7582]
["bitfinex","SOLUSD",1741019836416,102.4,158.86,158.78,6.4582]
["bitfinex","SOLUSD",1741019836828,6.2952,158.85,158.78,6.4582]
["bitfinex","SOLUSD",1741019837036,22.0333,158.85,158.78,6.4582]
["bitfinex","SOLUSD",1741019837235,6.2952,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1741019837427,82.4,158.86,158.8,0.14216157]
["bitfinex","SOLUSD",1741019837931,82.4,158.95,158.83,18.64964886]
["bitfinex","SOLUSD",1741019838248,88.6916,158.94,158.85,68.72087788]
["bitfinex","SOLUSD",1741019838551,88.6916,158.94,158.84,18.79181043]
["bitfinex","SOLUSD",1741019838716,82.4,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1741019839740,88.6918,158.94,158.86,99.94964886]
["bitfinex","SOLUSD",1741019839913,82.4,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1741019840432,88.6917,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1741019840743,88.6917,158.94,158.86,99.94964886]
["bitfinex","SOLUSD",1741019841538,0.033,158.94,158.88,68.72087788]
["bitfinex","SOLUSD",1741019841738,0.033,158.94,158.93,50.07122902]
["bitfinex","SOLUSD",1741019842047,0.033,158.94,158.91,100.09181043]
["bitfinex","SOLUSD",1741019842226,0.033,158.94,158.91,18.64964886]
["bitfinex","SOLUSD",1741019842825,0.033,158.94,158.89,6.82]
["bitfinex","SOLUSD",1741019843037,0.033,158.94,158.9,18.64964886]
["bitfinex","SOLUSD",1741019843340,0.033,158.94,158.85,138.9951]
["bitfinex","SOLUSD",1741019843341,82.4,158.93,158.81,106.77547688]
["bitfinex","SOLUSD",1741019843543,20.0,158.89,158.79,6.0527]
["bitfinex","SOLUSD",1741019843727,20.0,158.87,158.79,6.0527]
["bitfinex","SOLUSD",1741019843932,82.4,158.9,158.8,18.79181043]
["bitfinex","SOLUSD",1741019844132,82.4,158.9,158.8,68.72087788]
["bitfinex","SOLUSD",1741019844446,82.4,158.9,158.82,18.64964886]
["bitfinex","SOLUSD",1741019844621,0.033,158.94,158.83,68.86303945]
["bitfinex","SOLUSD",1741019844816,6.3246,158.94,158.85,18.79181043]
["bitfinex","SOLUSD",1741019845018,0.033,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1741019845214,0.033,158.94,158.92,0.14216157]
["bitfinex","SOLUSD",1741019845451,0.033,158.94,158.9,50.21339059]
["bitfinex","SOLUSD",1741019845452,0.033,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1741019845637,0.033,158.94,158.92,50.21339059]
["bitfinex","SOLUSD",1741019845837,0.033,158.94,158.93,70.18380808]
["bitfinex","SOLUSD",1741019846743,0.033,158.94,158.93,18.64964886]
["bitfinex","SOLUSD",1741019847125,0.033,158.94,158.91,18.64964886]
["bitfinex","SOLUSD",1741019847332,0.033,158.94,158.91,18.79181043]
["bitfinex","SOLUSD",1741019847749,0.033,158.94,158.89,6.82]
["bitfinex","SOLUSD",1741019848142,0.033,158.94,158.9,18.64964886]
["bitfinex","SOLUSD",1741019850567,82.433,158.94,158.85,6.1785]
["bitfinex","SOLUSD",1741019850751,22.0221,158.93,158.85,6.1785]
["bitfinex","SOLUSD",1741019850956,22.0221,158.93,158.82,81.3]
["bitfinex","SOLUSD",1741019850957,20.0,158.9,158.82,81.3]
["bitfinex","SOLUSD",1741019851260,20.0,158.89,158.8,94.3265]
["bitfinex","SOLUSD",1741019851445,82.4,158.88,158.8,6.8]
["bitfinex","SOLUSD",1741019852041,82.4,158.88,158.81,18.64964886]
["bitfinex","SOLUSD",1741019852744,6.2944,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1741019853640,22.0305,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1741019854067,20.0,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741019854237,102.4,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741019854964,6.2968,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741019856041,20.0,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741019856866,82.4,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741019857662,82.4,158.85,158.78,0.03]
["bitfinex","SOLUSD",1741019857865,82.4,158.88,158.8,0.14216157]
["bitfinex","SOLUSD",1741019858053,88.6941,158.88,158.8,81.3]
["bitfinex","SOLUSD",1741019858254,88.6941,158.88,158.79,18.64964886]
["bitfinex","SOLUSD",1741019858451,82.4,158.88,158.8,1.46419068]
["bitfinex","SOLUSD",1741019858670,0.033,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741019858886,0.033,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741019859543,0.033,158.89,158.82,87.4198]
["bitfinex","SOLUSD",1741019859770,0.033,158.89,158.82,95.03792112]
["bitfinex","SOLUSD",1741019859944,0.033,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1741019860139,0.033,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741019861077,0.033,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1741019861246,0.033,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741019861649,0.033,158.89,158.86,0.14216157]
["bitfinex","SOLUSD",1741019862459,0.033,158.89,158.84,18.79181043]
["bitfinex","SOLUSD",1741019863285,0.033,158.89,158.84,25.08711043]
["bitfinex","SOLUSD",1741019863773,0.033,158.89,158.84,25.08721043]
["bitfinex","SOLUSD",1741019864774,0.033,158.89,158.84,106.38721043]
["bitfinex","SOLUSD",1741019865167,0.033,158.89,158.84,107.7086851]
["bitfinex","SOLUSD",1741019865674,0.033,158.89,158.84,106.24504886]
["bitfinex","SOLUSD",1741019865865,0.033,158.89,158.84,107.56666061]
["bitfinex","SOLUSD",1741019866067,0.033,158.89,158.85,6.43706157]
["bitfinex","SOLUSD",1741019866289,0.033,158.89,158.84,99.94964886]
["bitfinex","SOLUSD",1741019866460,0.033,158.89,158.84,106.24514886]
["bitfinex","SOLUSD",1741019866857,0.033,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1741019867490,0.033,158.89,158.84,106.24514886]
["bitfinex","SOLUSD",1741019867867,0.033,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1741019868081,0.033,158.89,158.88,0.14216157]
["bitfinex","SOLUSD",1741019869174,0.033,158.89,158.87,99.94964886]
["bitfinex","SOLUSD",1741019869368,0.033,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1741019869554,0.033,158.89,158.83,81.3]
["bitfinex","SOLUSD",1741019869759,0.033,158.89,158.82,6.1198]
["bitfinex","SOLUSD",1741019869957,0.033,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741019870189,0.033,158.89,158.83,24.94564886]
["bitfinex","SOLUSD",1741019870366,0.033,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741019870687,0.033,158.89,158.84,0.14216157]
["bitfinex","SOLUSD",1741019871067,0.033,158.89,158.85,50.48747748]
["bitfinex","SOLUSD",1741019871263,0.033,158.89,158.87,18.79181043]
["bitfinex","SOLUSD",1741019871470,0.033,158.89,158.87,101.41303136]
["bitfinex","SOLUSD",1741019871768,0.033,158.89,158.88,49.30805953]
["bitfinex","SOLUSD",1741019872190,0.033,158.89,158.88,55.60205953]
["bitfinex","SOLUSD",1741019872361,0.033,158.89,158.88,25.08581043]
["bitfinex","SOLUSD",1741019872771,0.033,158.89,158.88,18.64964886]
["bitfinex","SOLUSD",1741019873174,0.033,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1741019873494,0.033,158.94,158.9,0.14216157]
["bitfinex","SOLUSD",1741019874214,0.033,158.94,158.91,18.64964886]
["bitfinex","SOLUSD",1741019874379,0.033,158.94,158.89,81.3]
["bitfinex","SOLUSD",1741019874893,0.033,158.94,158.9,18.64964886]
["bitfinex","SOLUSD",1741019876677,0.033,158.94,158.89,18.64964886]
["bitfinex","SOLUSD",1741019877299,0.033,158.94,158.87,6.2943]
["bitfinex","SOLUSD",1741019878200,0.033,158.94,158.9,18.64964886]
["bitfinex","SOLUSD",1741019878571,0.033,158.94,158.86,88.1]
["bitfinex","SOLUSD",1741019878798,0.033,158.94,158.87,6.2944]
["bitfinex","SOLUSD",1741019879108,0.033,158.94,158.91,0.14216157]
["bitfinex","SOLUSD",1741019879276,0.033,158.94,158.93,0.14216157]
["bitfinex","SOLUSD",1741019879607,0.033,158.94,158.92,99.94964886]
["bitfinex","SOLUSD",1741019880978,0.033,158.94,158.86,81.3]
["bitfinex","SOLUSD",1741019881190,0.033,158.94,158.84,132.73]
["bitfinex","SOLUSD",1741019881191,20.0,158.9,158.84,0.03]
["bitfinex","SOLUSD",1741019881415,82.4,158.89,158.84,0.03]
["bitfinex","SOLUSD",1741019881901,82.4,158.89,158.84,18.82181043]
["bitfinex","SOLUSD",1741019882306,82.4,158.89,158.85,30.5162491]
["bitfinex","SOLUSD",1741019882497,0.033,158.94,158.85,30.5162491]
["bitfinex","SOLUSD",1741019882498,0.033,158.94,158.87,30.65841067]
["bitfinex","SOLUSD",1741019882802,6.3247,158.94,158.88,18.64964886]
["bitfinex","SOLUSD",1741019883871,22.0539,158.94,158.88,18.64964886]
["bitfinex","SOLUSD",1741019884077,0.033,158.94,158.89,0.14216157]
["bitfinex","SOLUSD",1741019884505,0.033,158.94,158.92,18.64964886]
["bitfinex","SOLUSD",1741019884707,0.033,158.96,158.94,0.14216157]
["bitfinex","SOLUSD",1741019884911,0.033,158.96,158.95,19.97028817]
["bitfinex","SOLUSD",1741019885208,0.033,158.96,158.95,264.62869884]
["bitfinex","SOLUSD",1741019885410,0.033,159.05,159.0,0.14216157]
["bitfinex","SOLUSD",1741019885583,0.033,159.05,159.0,18.79181043]
["bitfinex","SOLUSD",1741019885904,82.4,159.04,158.93,81.3]
["bitfinex","SOLUSD",1741019886082,82.4,159.03,158.93,81.3]
["bitfinex","SOLUSD",1741019886279,82.4,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1741019886502,88.6881,159.03,158.94,24.94114886]
["bitfinex","SOLUSD",1741019886710,88.6881,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1741019886892,88.6881,159.03,158.95,0.14216157]
["bitfinex","SOLUSD",1741019887079,88.6881,159.03,158.94,49.16589796]
["bitfinex","SOLUSD",1741019887283,88.6881,159.03,158.94,18.64964886]
["bitfinex","SOLUSD",1741019887620,20.0,159.0,158.94,18.64964886]
["bitfinex","SOLUSD",1741019887783,82.4,158.99,158.9,88.1]
["bitfinex","SOLUSD",1741019887983,82.4,158.99,158.91,18.79181043]
["bitfinex","SOLUSD",1741019888282,82.4,158.99,158.91,18.64964886]
["bitfinex","SOLUSD",1741019888499,82.4,158.99,158.92,0.14216157]
["bitfinex","SOLUSD",1741019888712,82.4,159.04,158.94,49.30805953]
["bitfinex","SOLUSD",1741019888917,0.033,159.05,158.99,0.14216157]
["bitfinex","SOLUSD",1741019889099,0.033,159.05,158.99,18.79181043]
["bitfinex","SOLUSD",1741019889299,0.033,159.05,158.99,136.86735953]
["bitfinex","SOLUSD",1741019889613,0.033,159.05,159.01,18.79181043]
["bitfinex","SOLUSD",1741019890003,0.033,159.05,159.03,18.79181043]
["bitfinex","SOLUSD",1741019890210,0.033,159.05,159.04,0.14216157]
["bitfinex","SOLUSD",1741019891412,0.033,159.05,159.04,100.09181043]
["bitfinex","SOLUSD",1741019891607,0.033,159.05,159.04,99.94964886]
["bitfinex","SOLUSD",1741019891985,0.033,159.05,159.04,18.64964886]
["bitfinex","SOLUSD",1741019892411,0.033,159.05,159.01,6.78]
["bitfinex","SOLUSD",1741019892811,82.4,159.04,159.01,6.78]
["bitfinex","SOLUSD",1741019893145,82.4,159.04,159.02,18.64964886]
["bitfinex","SOLUSD",1741019893304,82.4,159.04,159.01,6.78]
["bitfinex","SOLUSD",1741019893506,82.4,159.03,158.93,18.65547688]
["bitfinex","SOLUSD",1741019893743,82.4,159.02,158.92,30.5162491]
["bitfinex","SOLUSD",1741019893948,82.4,159.02,158.94,49.30805953]
["bitfinex","SOLUSD",1741019894426,6.3203,159.05,158.98,18.64964886]
["bitfinex","SOLUSD",1741019894728,6.3203,159.05,158.97,0.14216157]
["bitfinex","SOLUSD",1741019894902,6.3203,159.05,158.96,81.3]
["bitfinex","SOLUSD",1741019895108,20.0,159.01,158.92,81.3]
["bitfinex","SOLUSD",1741019895314,82.4,159.0,158.9,251.2962491]
["bitfinex","SOLUSD",1741019895532,82.4,159.0,158.92,18.64964886]
["bitfinex","SOLUSD",1741019895917,82.4,158.99,158.9,88.08]
["bitfinex","SOLUSD",1741019896113,82.4,158.99,158.9,94.373]
["bitfinex","SOLUSD",1741019896441,22.0166,158.97,158.91,18.64964886]
["bitfinex","SOLUSD",1741019896618,82.4,158.96,158.91,18.64964886]
["bitfinex","SOLUSD",1741019896937,82.4,158.96,158.9,18.64964886]
["bitfinex","SOLUSD",1741019897313,2.7378,158.99,158.91,30.65841067]
["bitfinex","SOLUSD",1741019897536,102.4,159.01,158.93,0.14216157]
["bitfinex","SOLUSD",1741019898335,102.4,159.01,158.89,6.2936]
["bitfinex","SOLUSD",1741019898336,82.4,159.0,158.89,6.2936]
["bitfinex","SOLUSD",1741019898539,6.29,158.98,158.89,81.3]
["bitfinex","SOLUSD",1741019898740,6.29,158.98,158.91,18.79181043]
["bitfinex","SOLUSD",1741019899634,6.29,158.98,158.91,18.64964886]
["bitfinex","SOLUSD",1741019900023,22.0152,158.98,158.89,81.3]
["bitfinex","SOLUSD",1741019900219,20.0,158.95,158.89,81.3]
["bitfinex","SOLUSD",1741019900450,20.0,158.95,158.87,6.78]
["bitfinex","SOLUSD",1741019900752,20.0,158.93,158.84,239.08267688]
["bitfinex","SOLUSD",1741019900952,20.0,158.89,158.84,0.03]
["bitfinex","SOLUSD",1741019901121,20.0,158.85,158.84,0.03]
["bitfinex","SOLUSD",1741019901326,20.0,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1741019901732,26.2952,158.85,158.84,0.0001]
["bitfinex","SOLUSD",1741019903260,26.43736157,158.85,158.8,0.03]
["bitfinex","SOLUSD",1741019903435,20.0,158.81,158.8,0.03]
["bitfinex","SOLUSD",1741019903635,20.0,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741019903847,26.2968,158.81,158.78,0.0001]
["bitfinex","SOLUSD",1741019904456,28.2668,158.81,158.78,0.0001]
["bitfinex","SOLUSD",1741019904827,26.2968,158.81,158.78,0.0001]
["bitfinex","SOLUSD",1741019906560,0.14216157,158.79,158.78,0.0001]
["bitfinex","SOLUSD",1741019906748,20.0,158.77,158.73,0.03]
["bitfinex","SOLUSD",1741019906929,20.0,158.73,158.68,0.03]
["bitfinex","SOLUSD",1741019907130,20.0,158.69,158.68,0.03]
["bitfinex","SOLUSD",1741019907771,26.3015,158.69,158.68,0.03]
["bitfinex","SOLUSD",1741019907977,26.3015,158.69,158.64,0.03]
["bitfinex","SOLUSD",1741019908261,20.0,158.65,158.64,0.03]
["bitfinex","SOLUSD",1741019908463,102.4,158.65,158.64,0.03]
["bitfinex","SOLUSD",1741019909863,108.7031,158.65,158.64,0.03]
["bitfinex","SOLUSD",1741019910066,108.7031,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741019910483,1.97,158.64,158.59,0.03]
["bitfinex","SOLUSD",1741019910672,20.0,158.6,158.51,0.03]
["bitfinex","SOLUSD",1741019910992,21.97,158.61,158.51,0.03]
["bitfinex","SOLUSD",1741019911147,20.0,158.57,158.51,0.03]
["bitfinex","SOLUSD",1741019911343,20.0,158.53,158.51,0.03]
["bitfinex","SOLUSD",1741019911947,26.308,158.53,158.51,0.03]
["bitfinex","SOLUSD",1741019912475,82.4,158.55,158.51,0.03]
["bitfinex","SOLUSD",1741019912682,6.3063,158.57,158.51,0.03]
["bitfinex","SOLUSD",1741019913051,6.3059,158.59,158.51,0.03]
["bitfinex","SOLUSD",1741019913381,98.1589,158.64,158.53,18.64964886]
["bitfinex","SOLUSD",1741019913555,6.3039,158.63,158.54,18.64964886]
["bitfinex","SOLUSD",1741019913748,6.3036,158.64,158.54,232.64964886]
["bitfinex","SOLUSD",1741019913950,82.4,158.63,158.54,155.91657348]
["bitfinex","SOLUSD",1741019914176,82.4,158.66,158.57,0.14216157]
["bitfinex","SOLUSD",1741019914386,6.3028,158.66,158.58,25.27154886]
["bitfinex","SOLUSD",1741019915281,20.0,158.62,158.54,6.78]
["bitfinex","SOLUSD",1741019915776,20.0,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1741019915974,6.3051,158.6,158.55,18.64964886]
["bitfinex","SOLUSD",1741019916778,6.3051,158.6,158.51,263.68972462]
["bitfinex","SOLUSD",1741019916779,82.4,158.59,158.51,0.03]
["bitfinex","SOLUSD",1741019916981,82.4,158.58,158.51,0.03]
["bitfinex","SOLUSD",1741019917144,82.4,158.57,158.51,0.03]
["bitfinex","SOLUSD",1741019917573,20.0,158.53,158.51,0.03]
["bitfinex","SOLUSD",1741019917754,82.4,158.52,158.51,0.03]
["bitfinex","SOLUSD",1741019917958,88.7083,158.52,158.51,0.03]
["bitfinex","SOLUSD",1741019920468,20.0,158.52,158.44,18.64964886]
["bitfinex","SOLUSD",1741019920675,82.4,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1741019920864,82.4,158.5,158.41,81.33]
["bitfinex","SOLUSD",1741019921255,82.4,158.5,158.42,18.64964886]
["bitfinex","SOLUSD",1741019921586,82.4,158.49,158.41,0.03]
["bitfinex","SOLUSD",1741019922282,20.0,158.46,158.41,0.03]
["bitfinex","SOLUSD",1741019922576,6.3111,158.45,158.41,0.03]
["bitfinex","SOLUSD",1741019923290,6.3087,158.51,158.43,0.14216157]
["bitfinex","SOLUSD",1741019923582,6.3087,158.51,158.44,18.64964886]
["bitfinex","SOLUSD",1741019923976,88.7084,158.52,158.44,18.64964886]
["bitfinex","SOLUSD",1741019925161,88.7084,158.52,158.44,24.96104886]
["bitfinex","SOLUSD",1741019925370,104.4792,158.52,158.44,18.64964886]
["bitfinex","SOLUSD",1741019925553,82.4,158.51,158.41,0.03]
["bitfinex","SOLUSD",1741019925757,20.0,158.48,158.41,0.03]
["bitfinex","SOLUSD",1741019926265,82.4,158.47,158.41,0.03]
["bitfinex","SOLUSD",1741019926467,6.3111,158.45,158.41,0.03]
["bitfinex","SOLUSD",1741019926671,82.4,158.46,158.41,0.03]
["bitfinex","SOLUSD",1741019929260,20.0,158.49,158.42,18.64964886]
["bitfinex","SOLUSD",1741019929781,22.0791,158.52,158.43,0.14216157]
["bitfinex","SOLUSD",1741019929782,6.3083,158.52,158.43,0.14216157]
["bitfinex","SOLUSD",1741019930091,88.7079,158.53,158.46,18.64964886]
["bitfinex","SOLUSD",1741019930383,6.3067,158.56,158.46,149.60937348]
["bitfinex","SOLUSD",1741019930577,20.0,158.53,158.48,18.64964886]
["bitfinex","SOLUSD",1741019930781,82.4,158.57,158.5,18.64964886]
["bitfinex","SOLUSD",1741019930954,0.033,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019930955,82.433,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019931152,88.7386,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019931582,82.4,158.58,158.51,18.64964886]
["bitfinex","SOLUSD",1741019932060,0.033,158.59,158.55,0.14216157]
["bitfinex","SOLUSD",1741019932257,0.033,158.59,158.56,18.64964886]
["bitfinex","SOLUSD",1741019932763,0.033,158.59,158.53,6.78]
["bitfinex","SOLUSD",1741019933080,82.4,158.58,158.53,6.78]
["bitfinex","SOLUSD",1741019933288,82.4,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1741019933655,82.4,158.57,158.5,6.1393]
["bitfinex","SOLUSD",1741019933861,82.4,158.56,158.45,150.35292462]
["bitfinex","SOLUSD",1741019934062,82.4,158.55,158.45,150.35292462]
["bitfinex","SOLUSD",1741019934478,88.7077,158.54,158.46,24.96004886]
["bitfinex","SOLUSD",1741019934860,82.4,158.54,158.48,18.64964886]
["bitfinex","SOLUSD",1741019935361,82.4,158.58,158.49,0.14216157]
["bitfinex","SOLUSD",1741019935562,82.4,158.58,158.5,18.64964886]
["bitfinex","SOLUSD",1741019936671,88.706,158.58,158.5,24.95864886]
["bitfinex","SOLUSD",1741019937007,0.033,158.55,158.5,24.95864886]
["bitfinex","SOLUSD",1741019937302,0.033,158.55,158.5,106.25864886]
["bitfinex","SOLUSD",1741019937797,0.033,158.55,158.5,155.91837348]
["bitfinex","SOLUSD",1741019938011,0.033,158.55,158.51,0.14216157]
["bitfinex","SOLUSD",1741019938800,0.033,158.55,158.52,68.30937348]
["bitfinex","SOLUSD",1741019938999,0.033,158.55,158.54,74.58233505]
["bitfinex","SOLUSD",1741019939300,0.033,158.59,158.56,0.14216157]
["bitfinex","SOLUSD",1741019939510,0.033,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741019939882,0.033,158.59,158.54,12.9108]
["bitfinex","SOLUSD",1741019940078,0.033,158.59,158.54,31.56044886]
["bitfinex","SOLUSD",1741019940294,0.033,158.59,158.54,12.9108]
["bitfinex","SOLUSD",1741019941177,0.033,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741019941380,0.033,158.59,158.55,68.30937348]
["bitfinex","SOLUSD",1741019941579,0.033,158.59,158.57,18.64964886]
["bitfinex","SOLUSD",1741019941800,0.033,158.59,158.58,24.95554886]
["bitfinex","SOLUSD",1741019941978,0.033,158.59,158.58,106.25554886]
["bitfinex","SOLUSD",1741019942309,0.033,158.59,158.58,156.05743505]
["bitfinex","SOLUSD",1741019942483,0.033,158.59,158.58,99.94964886]
["bitfinex","SOLUSD",1741019945176,0.033,158.59,158.54,6.1308]
["bitfinex","SOLUSD",1741019945395,0.033,158.59,158.51,6.78]
["bitfinex","SOLUSD",1741019945396,102.433,158.59,158.51,88.08]
["bitfinex","SOLUSD",1741019945604,102.433,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1741019946101,20.0,158.55,158.49,87.7224]
["bitfinex","SOLUSD",1741019946278,20.0,158.54,158.49,6.4224]
["bitfinex","SOLUSD",1741019946476,20.0,158.53,158.47,81.3]
["bitfinex","SOLUSD",1741019946793,20.0,158.52,158.44,87.6184]
["bitfinex","SOLUSD",1741019946977,82.4,158.54,158.44,87.6184]
["bitfinex","SOLUSD",1741019947181,20.0,158.5,158.45,18.64964886]
["bitfinex","SOLUSD",1741019947779,20.0,158.53,158.45,18.64964886]
["bitfinex","SOLUSD",1741019947978,20.0,158.53,158.44,87.6184]
["bitfinex","SOLUSD",1741019947979,104.4791,158.52,158.44,87.6184]
["bitfinex","SOLUSD",1741019948206,20.0,158.49,158.44,87.6184]
["bitfinex","SOLUSD",1741019948598,104.4791,158.52,158.45,68.30937348]
["bitfinex","SOLUSD",1741019948978,82.4,158.52,158.47,18.64964886]
["bitfinex","SOLUSD",1741019949190,6.3067,158.56,158.5,18.67964886]
["bitfinex","SOLUSD",1741019949408,6.3067,158.56,158.5,68.33937348]
["bitfinex","SOLUSD",1741019949613,0.033,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1741019949793,0.033,158.59,158.53,68.30937348]
["bitfinex","SOLUSD",1741019950579,0.033,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741019951109,20.0,158.58,158.55,18.64964886]
["bitfinex","SOLUSD",1741019951895,20.033,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741019952098,26.3386,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741019955023,20.0,158.58,158.53,68.30937348]
["bitfinex","SOLUSD",1741019955310,20.0,158.58,158.52,68.30937348]
["bitfinex","SOLUSD",1741019955518,20.0,158.58,158.54,18.64964886]
["bitfinex","SOLUSD",1741019955712,0.033,158.59,158.54,149.60937348]
["bitfinex","SOLUSD",1741019956014,20.033,158.59,158.54,155.91687348]
["bitfinex","SOLUSD",1741019956221,0.033,158.59,158.56,18.64964886]
["bitfinex","SOLUSD",1741019957018,0.033,158.59,158.56,68.30937348]
["bitfinex","SOLUSD",1741019957325,0.033,158.59,158.58,68.45153505]
["bitfinex","SOLUSD",1741019960229,20.0,158.66,158.59,18.64964886]
["bitfinex","SOLUSD",1741019960524,6.3031,158.65,158.59,18.64964886]
["bitfinex","SOLUSD",1741019961803,20.0,158.61,158.56,0.03]
["bitfinex","SOLUSD",1741019961997,20.0,158.6,158.56,0.03]
["bitfinex","SOLUSD",1741019962423,6.3055,158.59,158.56,0.03]
["bitfinex","SOLUSD",1741019963335,20.0,158.57,158.56,0.03]
["bitfinex","SOLUSD",1741019963496,20.0,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019963700,20.0,158.54,158.5,0.03]
["bitfinex","SOLUSD",1741019964123,20.0,158.53,158.5,0.03]
["bitfinex","SOLUSD",1741019964511,6.3083,158.52,158.5,0.03]
["bitfinex","SOLUSD",1741019964915,26.308,158.53,158.5,0.03]
["bitfinex","SOLUSD",1741019965227,20.0,158.53,158.5,0.03]
["bitfinex","SOLUSD",1741019966303,6.3071,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019966304,20.0,158.52,158.5,0.03]
["bitfinex","SOLUSD",1741019966702,6.3087,158.51,158.5,0.03]
["bitfinex","SOLUSD",1741019967014,20.0,158.52,158.5,0.03]
["bitfinex","SOLUSD",1741019967396,6.3072,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019967600,20.0,158.52,158.5,0.03]
["bitfinex","SOLUSD",1741019968108,6.3072,158.55,158.5,0.03]
["bitfinex","SOLUSD",1741019968529,82.4,158.58,158.5,0.03]
["bitfinex","SOLUSD",1741019968719,6.3063,158.57,158.5,68.48153505]
["bitfinex","SOLUSD",1741019969021,6.3054,158.6,158.52,68.30937348]
["bitfinex","SOLUSD",1741019969420,6.3054,158.6,158.54,18.64964886]
["bitfinex","SOLUSD",1741019969732,6.3047,158.62,158.56,18.64964886]
["bitfinex","SOLUSD",1741019969915,6.3035,158.64,158.56,149.60937348]
["bitfinex","SOLUSD",1741019970110,20.0,158.61,158.56,18.64964886]
["bitfinex","SOLUSD",1741019970313,104.4624,158.64,158.54,6.3882]
["bitfinex","SOLUSD",1741019970801,104.4624,158.64,158.55,18.64964886]
["bitfinex","SOLUSD",1741019970802,20.0,158.61,158.55,18.64964886]
["bitfinex","SOLUSD",1741019971225,20.0,158.6,158.53,6.76]
["bitfinex","SOLUSD",1741019971413,20.0,158.56,158.53,6.76]
["bitfinex","SOLUSD",1741019971929,20.0,158.56,158.54,18.64964886]
["bitfinex","SOLUSD",1741019972624,20.0,158.55,158.5,81.33]
["bitfinex","SOLUSD",1741019972824,6.3075,158.54,158.5,81.33]
["bitfinex","SOLUSD",1741019973028,6.3075,158.54,158.5,18.67964886]
["bitfinex","SOLUSD",1741019974314,6.3075,158.54,158.5,0.03]
["bitfinex","SOLUSD",1741019974315,104.4763,158.54,158.5,0.03]
["bitfinex","SOLUSD",1741019975420,88.7075,158.54,158.5,0.03]
["bitfinex","SOLUSD",1741019975627,85.3094,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741019975842,85.3094,158.59,158.51,68.30937348]
["bitfinex","SOLUSD",1741019976046,82.433,158.59,158.51,68.30937348]
["bitfinex","SOLUSD",1741019976336,0.033,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1741019976521,0.033,158.59,158.56,68.30937348]
["bitfinex","SOLUSD",1741019976724,0.033,158.59,158.58,74.75743505]
["bitfinex","SOLUSD",1741019976911,82.4,158.7,158.59,18.79181043]
["bitfinex","SOLUSD",1741019977109,9.45156168,158.71,158.64,68.30937348]
["bitfinex","SOLUSD",1741019977312,9.45156168,158.71,158.69,68.30937348]
["bitfinex","SOLUSD",1741019977728,9.45156168,158.71,158.67,137.71972462]
["bitfinex","SOLUSD",1741019977929,9.45156168,158.71,158.7,18.64964886]
["bitfinex","SOLUSD",1741019978634,0.033,158.75,158.67,94.3649]
["bitfinex","SOLUSD",1741019978635,0.033,158.75,158.67,144.02462462]
["bitfinex","SOLUSD",1741019978809,20.0,158.72,158.67,94.3649]
["bitfinex","SOLUSD",1741019979326,20.0,158.72,158.68,18.64964886]
["bitfinex","SOLUSD",1741019979838,82.4,158.74,158.68,18.64964886]
["bitfinex","SOLUSD",1741019980020,20.0,158.71,158.67,6.76]
["bitfinex","SOLUSD",1741019980225,0.033,158.75,158.7,49.65972462]
["bitfinex","SOLUSD",1741019980422,9.45156168,158.83,158.75,18.79181043]
["bitfinex","SOLUSD",1741019980615,9.45156168,158.83,158.75,18.64964886]
["bitfinex","SOLUSD",1741019980819,20.0,158.8,158.72,56.19552462]
["bitfinex","SOLUSD",1741019981050,20.0,158.8,158.72,6.5358]
["bitfinex","SOLUSD",1741019981337,20.0,158.79,158.72,6.5358]
["bitfinex","SOLUSD",1741019981517,20.0,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741019981713,20.0,158.79,158.68,49.65972462]
["bitfinex","SOLUSD",1741019981918,20.0,158.78,158.67,81.3]
["bitfinex","SOLUSD",1741019982444,20.0,158.78,158.68,18.64964886]
["bitfinex","SOLUSD",1741019982817,20.0,158.78,158.68,68.30937348]
["bitfinex","SOLUSD",1741019983139,20.0,158.78,158.68,18.64964886]
["bitfinex","SOLUSD",1741019983938,20.0,158.78,158.69,49.80188619]
["bitfinex","SOLUSD",1741019984137,82.4,158.81,158.73,68.30937348]
["bitfinex","SOLUSD",1741019984341,82.4,158.81,158.74,49.65972462]
["bitfinex","SOLUSD",1741019984641,82.4,158.81,158.75,68.30937348]
["bitfinex","SOLUSD",1741019984945,0.033,158.78,158.73,49.65972462]
["bitfinex","SOLUSD",1741019985245,0.033,158.78,158.76,18.64964886]
["bitfinex","SOLUSD",1741019985816,0.033,158.78,158.74,49.65972462]
["bitfinex","SOLUSD",1741019986019,0.033,158.78,158.73,49.65972462]
["bitfinex","SOLUSD",1741019986324,20.033,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1741019987416,20.0,158.77,158.7,49.65972462]
["bitfinex","SOLUSD",1741019987739,82.4,158.77,158.68,130.95972462]
["bitfinex","SOLUSD",1741019987930,82.4,158.77,158.69,68.30937348]
["bitfinex","SOLUSD",1741019988247,82.4,158.77,158.71,18.64964886]
["bitfinex","SOLUSD",1741019988448,82.4,158.77,158.71,68.30937348]
["bitfinex","SOLUSD",1741019988818,82.4,158.77,158.73,18.64964886]
["bitfinex","SOLUSD",1741019989026,0.033,158.78,158.75,49.65972462]
["bitfinex","SOLUSD",1741019989235,0.033,158.78,158.77,18.64964886]
["bitfinex","SOLUSD",1741019990247,0.033,158.78,158.77,290.06776392]
["bitfinex","SOLUSD",1741019990544,82.4,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741019990734,82.4,158.89,158.82,18.64964886]
["bitfinex","SOLUSD",1741019991253,82.4,158.89,158.82,68.30937348]
["bitfinex","SOLUSD",1741019991431,82.4,158.92,158.85,18.64964886]
["bitfinex","SOLUSD",1741019991627,82.4,158.92,158.85,68.30937348]
["bitfinex","SOLUSD",1741019992423,82.4,158.92,158.87,18.64964886]
["bitfinex","SOLUSD",1741019992627,82.4,158.95,158.87,18.64964886]
["bitfinex","SOLUSD",1741019993148,82.4,158.95,158.85,49.65972462]
["bitfinex","SOLUSD",1741019993348,0.033,158.97,158.85,49.65972462]
["bitfinex","SOLUSD",1741019993349,0.033,158.97,158.9,49.65972462]
["bitfinex","SOLUSD",1741019993725,0.033,158.97,158.86,49.65972462]
["bitfinex","SOLUSD",1741019993726,82.4,158.96,158.86,49.65972462]
["bitfinex","SOLUSD",1741019993944,88.6912,158.96,158.85,130.95972462]
["bitfinex","SOLUSD",1741019994143,20.0,158.93,158.85,130.95972462]
["bitfinex","SOLUSD",1741019994352,82.4,158.92,158.82,6.2964]
["bitfinex","SOLUSD",1741019994525,82.4,158.92,158.85,49.65972462]
["bitfinex","SOLUSD",1741019994727,82.4,158.92,158.87,18.64964886]
["bitfinex","SOLUSD",1741019994928,20.0,158.93,158.87,68.30937348]
["bitfinex","SOLUSD",1741019995341,20.0,158.93,158.87,74.60367348]
["bitfinex","SOLUSD",1741019995737,0.033,158.97,158.9,68.30937348]
["bitfinex","SOLUSD",1741019995933,0.033,158.97,158.92,49.65972462]
["bitfinex","SOLUSD",1741019996154,0.033,158.97,158.93,68.30937348]
["bitfinex","SOLUSD",1741019996736,0.033,158.97,158.93,149.75153505]
["bitfinex","SOLUSD",1741019997048,0.033,158.97,158.93,287.39592471]
["bitfinex","SOLUSD",1741019997246,0.033,158.97,158.93,293.68792471]
["bitfinex","SOLUSD",1741019997559,0.033,158.97,158.93,288.74353505]
["bitfinex","SOLUSD",1741019997932,20.0,159.03,158.96,49.65972462]
["bitfinex","SOLUSD",1741019998131,82.4,159.02,158.94,49.65972462]
["bitfinex","SOLUSD",1741019998326,82.4,159.02,158.97,49.65972462]
["bitfinex","SOLUSD",1741019998552,82.4,159.02,158.98,18.64964886]
["bitfinex","SOLUSD",1741019998736,0.033,159.05,158.98,68.30937348]
["bitfinex","SOLUSD",1741019998951,20.0,159.04,158.99,18.64964886]
["bitfinex","SOLUSD",1741019999456,0.033,159.05,159.02,18.64964886]
["bitfinex","SOLUSD",1741019999940,0.033,159.05,159.0,68.30937348]
["bitfinex","SOLUSD",1741020000135,0.033,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1741020000544,0.033,159.05,158.99,81.3]
["bitfinex","SOLUSD",1741020000729,20.0,159.04,158.99,81.3]
["bitfinex","SOLUSD",1741020000929,82.4,159.03,158.92,49.65972462]
["bitfinex","SOLUSD",1741020001143,82.4,159.02,158.93,49.65972462]
["bitfinex","SOLUSD",1741020001344,0.033,159.05,158.98,68.30937348]
["bitfinex","SOLUSD",1741020001574,0.033,159.05,159.03,18.64964886]
["bitfinex","SOLUSD",1741020001757,0.033,159.05,159.04,49.65972462]
["bitfinex","SOLUSD",1741020001936,0.033,159.05,159.04,68.30937348]
["bitfinex","SOLUSD",1741020002136,0.033,159.05,159.04,18.64964886]
["bitfinex","SOLUSD",1741020002550,0.033,159.05,159.04,68.30937348]
["bitfinex","SOLUSD",1741020002751,0.033,159.05,159.04,100.09181043]
["bitfinex","SOLUSD",1741020003058,0.033,159.09,159.04,99.94964886]
["bitfinex","SOLUSD",1741020003250,88.7188,159.09,159.01,130.95972462]
["bitfinex","SOLUSD",1741020003447,88.7188,159.09,158.97,135.5765]
["bitfinex","SOLUSD",1741020003448,20.0,159.05,158.97,130.95972462]
["bitfinex","SOLUSD",1741020003647,20.0,159.05,159.0,49.65972462]
["bitfinex","SOLUSD",1741020003845,20.0,159.05,159.01,18.64964886]
["bitfinex","SOLUSD",1741020004041,82.4,159.07,159.01,49.65972462]
["bitfinex","SOLUSD",1741020004236,82.4,159.06,158.99,49.65972462]
["bitfinex","SOLUSD",1741020004446,82.4,159.06,158.97,130.95972462]
["bitfinex","SOLUSD",1741020004649,19.95673291,159.02,158.94,147.06090531]
["bitfinex","SOLUSD",1741020005051,82.4,159.01,158.94,9.81188069]
["bitfinex","SOLUSD",1741020005366,84.37,159.01,158.94,9.81188069]
["bitfinex","SOLUSD",1741020005767,84.37,159.01,158.9,8.62801055]
["bitfinex","SOLUSD",1741020005768,104.55466157,159.0,158.86,9.81188069]
["bitfinex","SOLUSD",1741020005936,84.37,158.99,158.86,59.47160531]
["bitfinex","SOLUSD",1741020006141,84.51216157,158.98,158.86,9.81188069]
["bitfinex","SOLUSD",1741020006545,0.14216157,158.96,158.86,9.81188069]
["bitfinex","SOLUSD",1741020006763,20.0,158.92,158.86,9.81188069]
["bitfinex","SOLUSD",1741020006950,82.4,158.95,158.89,49.65972462]
["bitfinex","SOLUSD",1741020007147,82.4,158.95,158.9,68.30937348]
["bitfinex","SOLUSD",1741020007446,82.4,158.95,158.86,11.13330374]
["bitfinex","SOLUSD",1741020007447,20.0,158.96,158.86,59.47160531]
["bitfinex","SOLUSD",1741020007657,22.16296157,158.94,158.86,9.81188069]
["bitfinex","SOLUSD",1741020007858,20.0,158.91,158.86,9.81188069]
["bitfinex","SOLUSD",1741020008036,82.4,158.93,158.86,9.81188069]
["bitfinex","SOLUSD",1741020008558,82.4,158.93,158.87,18.64964886]
["bitfinex","SOLUSD",1741020008868,82.4,158.93,158.85,49.65972462]
["bitfinex","SOLUSD",1741020009075,6.2909,158.96,158.88,49.65972462]
["bitfinex","SOLUSD",1741020009260,6.2909,158.96,158.9,18.64964886]
["bitfinex","SOLUSD",1741020009638,20.0,158.93,158.86,81.3]
["bitfinex","SOLUSD",1741020009837,20.0,158.91,158.86,81.3]
["bitfinex","SOLUSD",1741020010055,20.0,158.91,158.85,18.64964886]
["bitfinex","SOLUSD",1741020010570,20.0,158.9,158.82,49.65972462]
["bitfinex","SOLUSD",1741020010769,20.0,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741020011635,22.0305,158.87,158.78,81.33]
["bitfinex","SOLUSD",1741020011838,104.4305,158.87,158.78,0.03]
["bitfinex","SOLUSD",1741020012233,104.4305,158.87,158.78,68.33937348]
["bitfinex","SOLUSD",1741020012444,2.764,158.92,158.84,49.65972462]
["bitfinex","SOLUSD",1741020012641,6.293,158.91,158.87,18.64964886]
["bitfinex","SOLUSD",1741020012875,88.6921,158.93,158.89,18.64964886]
["bitfinex","SOLUSD",1741020013071,6.2921,158.93,158.89,18.64964886]
["bitfinex","SOLUSD",1741020013446,6.2921,158.93,158.86,49.65972462]
["bitfinex","SOLUSD",1741020013648,20.0,158.92,158.83,214.0]
["bitfinex","SOLUSD",1741020013853,20.0,158.9,158.82,49.65972462]
["bitfinex","SOLUSD",1741020014074,82.4,158.89,158.8,49.65972462]
["bitfinex","SOLUSD",1741020014585,38.53339278,158.89,158.81,18.64964886]
["bitfinex","SOLUSD",1741020015077,20.0,158.86,158.78,130.98972462]
["bitfinex","SOLUSD",1741020015278,20.0,158.85,158.78,81.33]
["bitfinex","SOLUSD",1741020015585,20.0,158.85,158.8,18.64964886]
["bitfinex","SOLUSD",1741020016177,6.2956,158.84,158.78,81.33]
["bitfinex","SOLUSD",1741020016483,22.0347,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741020016782,88.6956,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741020016977,88.6956,158.84,158.78,18.67964886]
["bitfinex","SOLUSD",1741020017173,38.53339278,158.89,158.82,18.64964886]
["bitfinex","SOLUSD",1741020017375,38.53339278,158.89,158.84,49.65972462]
["bitfinex","SOLUSD",1741020017575,38.53339278,158.89,158.85,68.30937348]
["bitfinex","SOLUSD",1741020018274,38.53339278,158.89,158.87,18.64964886]
["bitfinex","SOLUSD",1741020018471,38.53339278,158.89,158.86,49.65972462]
["bitfinex","SOLUSD",1741020018682,38.53339278,158.89,158.83,6.72]
["bitfinex","SOLUSD",1741020018683,44.82709278,158.89,158.83,6.72]
["bitfinex","SOLUSD",1741020018873,44.82709278,158.89,158.83,56.37972462]
["bitfinex","SOLUSD",1741020019072,20.0,158.85,158.83,6.72]
["bitfinex","SOLUSD",1741020019286,82.4,158.84,158.79,49.65972462]
["bitfinex","SOLUSD",1741020019585,82.4,158.88,158.81,18.64964886]
["bitfinex","SOLUSD",1741020019760,82.4,158.88,158.82,18.64964886]
["bitfinex","SOLUSD",1741020019958,6.2944,158.87,158.82,18.64964886]
["bitfinex","SOLUSD",1741020020365,82.4,158.88,158.82,18.64964886]
["bitfinex","SOLUSD",1741020020559,82.4,158.88,158.84,18.64964886]
["bitfinex","SOLUSD",1741020020760,38.53339278,158.89,158.88,18.64964886]
["bitfinex","SOLUSD",1741020020964,38.53339278,158.89,158.88,68.30937348]
["bitfinex","SOLUSD",1741020021159,38.53339278,158.89,158.88,18.64964886]
["bitfinex","SOLUSD",1741020021391,38.53339278,158.89,158.84,217.4]
["bitfinex","SOLUSD",1741020021392,38.53339278,158.89,158.86,49.65972462]
["bitfinex","SOLUSD",1741020021687,38.56639278,158.89,158.88,68.30937348]
["bitfinex","SOLUSD",1741020021985,38.56639278,158.89,158.88,205.70525967]
["bitfinex","SOLUSD",1741020022293,38.56639278,158.89,158.88,341.80525967]
["bitfinex","SOLUSD",1741020022661,38.56639278,158.89,158.88,285.70937348]
["bitfinex","SOLUSD",1741020022876,38.56639278,158.89,158.88,292.42937348]
["bitfinex","SOLUSD",1741020023283,38.56639278,158.89,158.88,342.23125967]
["bitfinex","SOLUSD",1741020023464,38.56639278,158.89,158.88,348.52525967]
["bitfinex","SOLUSD",1741020023886,16.64258588,158.89,158.88,348.52525967]
["bitfinex","SOLUSD",1741020024277,8.588e-05,158.89,158.88,348.52525967]
["bitfinex","SOLUSD",1741020024686,82.4,159.01,158.92,20.0]
["bitfinex","SOLUSD",1741020024866,0.033,159.05,158.99,49.65972462]
["bitfinex","SOLUSD",1741020025061,0.033,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1741020025263,0.033,159.05,159.0,49.65972462]
["bitfinex","SOLUSD",1741020025491,0.033,159.05,159.0,18.64964886]
["bitfinex","SOLUSD",1741020025694,0.033,159.05,158.98,49.65972462]
["bitfinex","SOLUSD",1741020026069,82.4,159.04,158.94,137.28522462]
["bitfinex","SOLUSD",1741020026269,82.4,159.04,158.92,49.65972462]
["bitfinex","SOLUSD",1741020026270,20.0,159.01,158.92,49.65972462]
["bitfinex","SOLUSD",1741020026503,82.4,159.0,158.89,94.6035]
["bitfinex","SOLUSD",1741020026670,20.0,158.96,158.89,6.72]
["bitfinex","SOLUSD",1741020026990,102.4,158.96,158.89,6.72]
["bitfinex","SOLUSD",1741020027494,20.0,158.92,158.89,6.72]
["bitfinex","SOLUSD",1741020027699,20.0,158.91,158.85,49.65972462]
["bitfinex","SOLUSD",1741020027904,6.2936,158.89,158.84,49.65972462]
["bitfinex","SOLUSD",1741020028112,6.2936,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741020028405,6.2936,158.89,158.81,88.02]
["bitfinex","SOLUSD",1741020028406,6.2936,158.89,158.83,49.65972462]
["bitfinex","SOLUSD",1741020028577,6.2936,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741020029004,6.2936,158.89,158.82,68.30937348]
["bitfinex","SOLUSD",1741020029408,20.0,158.86,158.79,81.3]
["bitfinex","SOLUSD",1741020029580,20.0,158.85,158.78,0.03]
["bitfinex","SOLUSD",1741020029900,20.0,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741020030108,6.296,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020031496,26.2956,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741020031900,26.2956,158.84,158.78,49.68972462]
["bitfinex","SOLUSD",1741020031901,19.08828278,158.8,158.78,49.68972462]
["bitfinex","SOLUSD",1741020032101,19.08828278,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020032492,19.08828278,158.8,158.73,81.3]
["bitfinex","SOLUSD",1741020032804,19.08828278,158.8,158.72,0.03]
["bitfinex","SOLUSD",1741020032978,19.08828278,158.8,158.74,68.30937348]
["bitfinex","SOLUSD",1741020033180,19.08828278,158.8,158.75,49.65972462]
["bitfinex","SOLUSD",1741020033398,19.08828278,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020033604,20.0,158.84,158.79,68.30937348]
["bitfinex","SOLUSD",1741020033782,9.69998288,158.87,158.82,18.64964886]
["bitfinex","SOLUSD",1741020034391,9.69998288,158.87,158.82,49.65972462]
["bitfinex","SOLUSD",1741020034584,15.99458288,158.87,158.79,130.95972462]
["bitfinex","SOLUSD",1741020034786,15.99458288,158.87,158.79,81.3]
["bitfinex","SOLUSD",1741020035106,15.99458288,158.87,158.79,130.95972462]
["bitfinex","SOLUSD",1741020035313,9.69998288,158.87,158.83,49.65972462]
["bitfinex","SOLUSD",1741020035483,9.69998288,158.87,158.86,68.30937348]
["bitfinex","SOLUSD",1741020035813,9.69998288,158.87,158.86,149.60937348]
["bitfinex","SOLUSD",1741020036006,9.69998288,158.87,158.86,156.04633505]
["bitfinex","SOLUSD",1741020036380,0.033,158.89,158.87,18.64964886]
["bitfinex","SOLUSD",1741020036687,0.033,158.89,158.88,49.65972462]
["bitfinex","SOLUSD",1741020037413,0.033,158.89,158.88,55.85392462]
["bitfinex","SOLUSD",1741020037591,0.033,158.89,158.88,292.04573505]
["bitfinex","SOLUSD",1741020037799,0.033,158.89,158.88,341.70545967]
["bitfinex","SOLUSD",1741020038502,0.033,158.89,158.88,285.70937348]
["bitfinex","SOLUSD",1741020038806,0.033,158.89,158.81,49.65972462]
["bitfinex","SOLUSD",1741020038991,0.033,158.89,158.82,68.30937348]
["bitfinex","SOLUSD",1741020039185,0.033,158.89,158.85,49.65972462]
["bitfinex","SOLUSD",1741020039389,0.033,158.89,158.84,68.30937348]
["bitfinex","SOLUSD",1741020040081,0.033,158.89,158.82,49.65972462]
["bitfinex","SOLUSD",1741020040314,0.033,158.89,158.81,49.65972462]
["bitfinex","SOLUSD",1741020040603,0.033,158.89,158.82,18.64964886]
["bitfinex","SOLUSD",1741020040811,0.033,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741020041188,0.033,158.89,158.84,49.65972462]
["bitfinex","SOLUSD",1741020041406,0.033,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741020041611,0.033,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1741020042409,0.033,158.89,158.83,49.65972462]
["bitfinex","SOLUSD",1741020043495,0.033,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741020043693,0.033,158.89,158.84,68.30937348]
["bitfinex","SOLUSD",1741020043995,0.033,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1741020044184,0.033,158.89,158.84,68.30937348]
["bitfinex","SOLUSD",1741020045004,20.033,158.89,158.81,49.65972462]
["bitfinex","SOLUSD",1741020045383,20.033,158.89,158.85,18.64964886]
["bitfinex","SOLUSD",1741020045590,42.0611,158.89,158.82,130.95972462]
["bitfinex","SOLUSD",1741020045785,42.0611,158.89,158.82,81.3]
["bitfinex","SOLUSD",1741020046000,20.0,158.85,158.78,0.03]
["bitfinex","SOLUSD",1741020046308,20.0,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741020046634,82.4,158.8,158.78,9.81465109]
["bitfinex","SOLUSD",1741020047189,49.68740779,158.79,158.78,5.109e-05]
["bitfinex","SOLUSD",1741020047602,55.98500779,158.79,158.78,5.109e-05]
["bitfinex","SOLUSD",1741020048494,132.08740779,158.8,158.78,5.109e-05]
["bitfinex","SOLUSD",1741020048815,138.38470779,158.8,158.78,5.109e-05]
["bitfinex","SOLUSD",1741020048987,49.68740779,158.79,158.78,5.109e-05]
["bitfinex","SOLUSD",1741020049187,49.68740779,158.79,158.72,0.03]
["bitfinex","SOLUSD",1741020049411,49.68740779,158.75,158.72,0.03]
["bitfinex","SOLUSD",1741020049614,49.68740779,158.76,158.72,0.03]
["bitfinex","SOLUSD",1741020049789,49.68740779,158.77,158.72,0.03]
["bitfinex","SOLUSD",1741020051016,82.4,158.78,158.74,18.64964886]
["bitfinex","SOLUSD",1741020051196,3.11147282,158.84,158.77,18.64964886]
["bitfinex","SOLUSD",1741020051197,132.08740779,158.83,158.77,18.64964886]
["bitfinex","SOLUSD",1741020051395,138.38340779,158.83,158.77,18.64964886]
["bitfinex","SOLUSD",1741020051715,132.08740779,158.83,158.77,18.64964886]
["bitfinex","SOLUSD",1741020051888,49.68740779,158.84,158.78,18.64964886]
["bitfinex","SOLUSD",1741020052215,49.68740779,158.85,158.78,68.33705665]
["bitfinex","SOLUSD",1741020052416,82.4,158.87,158.8,68.33705665]
["bitfinex","SOLUSD",1741020052716,15.7675,158.89,158.8,68.33705665]
["bitfinex","SOLUSD",1741020052717,49.72040779,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741020053016,56.01410779,158.89,158.83,18.64964886]
["bitfinex","SOLUSD",1741020053213,49.72040779,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741020053398,0.033,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741020053601,0.033,158.89,158.84,74.63265665]
["bitfinex","SOLUSD",1741020053811,0.033,158.89,158.84,18.64964886]
["bitfinex","SOLUSD",1741020054110,0.033,158.89,158.8,217.4]
["bitfinex","SOLUSD",1741020054111,49.68740779,158.87,158.8,267.08740779]
["bitfinex","SOLUSD",1741020054319,49.68740779,158.86,158.79,49.68740779]
["bitfinex","SOLUSD",1741020054718,49.68740779,158.82,158.75,267.08740779]
["bitfinex","SOLUSD",1741020054891,49.68740779,158.81,158.75,130.98740779]
["bitfinex","SOLUSD",1741020055291,49.68740779,158.79,158.76,18.64964886]
["bitfinex","SOLUSD",1741020055492,49.68740779,158.88,158.73,49.68740779]
["bitfinex","SOLUSD",1741020055493,55.98580779,158.77,158.73,81.3]
["bitfinex","SOLUSD",1741020055705,55.98580779,158.77,158.72,142.85]
["bitfinex","SOLUSD",1741020055706,49.68740779,158.76,158.72,6.75]
["bitfinex","SOLUSD",1741020055905,6.2984,158.77,158.72,0.03]
["bitfinex","SOLUSD",1741020055906,49.68740779,158.73,158.72,0.03]
["bitfinex","SOLUSD",1741020056100,132.08740779,158.75,158.72,0.03]
["bitfinex","SOLUSD",1741020056512,82.4,158.75,158.72,0.03]
["bitfinex","SOLUSD",1741020056895,82.4,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1741020057101,49.68740779,158.8,158.74,49.68740779]
["bitfinex","SOLUSD",1741020057299,52.17930779,158.82,158.76,49.68740779]
["bitfinex","SOLUSD",1741020057491,6.2959,158.84,158.77,49.68740779]
["bitfinex","SOLUSD",1741020057697,49.68740779,158.84,158.78,49.68740779]
["bitfinex","SOLUSD",1741020057924,82.4,158.86,158.8,68.33705665]
["bitfinex","SOLUSD",1741020058230,82.4,158.86,158.81,49.68740779]
["bitfinex","SOLUSD",1741020058404,0.033,158.87,158.82,49.68740779]
["bitfinex","SOLUSD",1741020058606,0.033,158.87,158.82,130.98740779]
["bitfinex","SOLUSD",1741020058825,0.033,158.87,158.84,49.68740779]
["bitfinex","SOLUSD",1741020059027,0.033,158.87,158.86,49.68740779]
["bitfinex","SOLUSD",1741020059228,0.033,158.87,158.83,1.46396202]
["bitfinex","SOLUSD",1741020059229,0.033,158.87,158.85,49.68740779]
["bitfinex","SOLUSD",1741020059805,0.033,158.87,158.85,55.98250779]
["bitfinex","SOLUSD",1741020060029,0.033,158.87,158.85,49.68740779]
["bitfinex","SOLUSD",1741020060335,0.033,158.87,158.83,217.4]
["bitfinex","SOLUSD",1741020060702,49.68740779,158.86,158.79,56.40740779]
["bitfinex","SOLUSD",1741020060930,0.033,158.87,158.79,56.40740779]
["bitfinex","SOLUSD",1741020060931,0.033,158.87,158.82,49.68740779]
["bitfinex","SOLUSD",1741020061107,0.033,158.87,158.84,68.33705665]
["bitfinex","SOLUSD",1741020061301,0.033,158.87,158.85,49.68740779]
["bitfinex","SOLUSD",1741020061502,0.033,158.87,158.82,130.98740779]
["bitfinex","SOLUSD",1741020061698,6.3274,158.87,158.8,49.68740779]
["bitfinex","SOLUSD",1741020061903,6.3274,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1741020062325,56.01480779,158.87,158.81,49.68740779]
["bitfinex","SOLUSD",1741020062532,56.01480779,158.87,158.82,18.64964886]
["bitfinex","SOLUSD",1741020062708,49.68740779,158.85,158.79,88.02]
["bitfinex","SOLUSD",1741020063405,22.0635,158.87,158.76,49.68740779]
["bitfinex","SOLUSD",1741020063406,20.0,158.82,158.76,49.68740779]
["bitfinex","SOLUSD",1741020063620,49.68740779,158.77,158.74,81.3]
["bitfinex","SOLUSD",1741020063821,20.0,158.8,158.73,49.68740779]
["bitfinex","SOLUSD",1741020064028,49.68740779,158.8,158.73,130.98740779]
["bitfinex","SOLUSD",1741020064205,49.68740779,158.81,158.74,49.68740779]
["bitfinex","SOLUSD",1741020064409,49.68740779,158.81,158.75,18.64964886]
["bitfinex","SOLUSD",1741020064938,6.2956,158.84,158.8,18.64964886]
["bitfinex","SOLUSD",1741020065136,15.7696,158.87,158.81,68.33705665]
["bitfinex","SOLUSD",1741020065137,0.033,158.87,158.81,68.33705665]
["bitfinex","SOLUSD",1741020065508,56.01520779,158.87,158.8,49.68740779]
["bitfinex","SOLUSD",1741020065810,0.033,158.87,158.81,68.33705665]
["bitfinex","SOLUSD",1741020066016,0.033,158.87,158.83,49.68740779]
["bitfinex","SOLUSD",1741020066337,0.033,158.87,158.86,68.33705665]
["bitfinex","SOLUSD",1741020066530,0.033,158.87,158.86,149.63705665]
["bitfinex","SOLUSD",1741020067005,0.033,158.87,158.86,81.3]
["bitfinex","SOLUSD",1741020067207,6.3274,158.87,158.86,81.3]
["bitfinex","SOLUSD",1741020067522,6.3274,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1741020067523,56.01480779,158.87,158.81,18.64964886]
["bitfinex","SOLUSD",1741020067710,0.033,158.87,158.83,49.82956936]
["bitfinex","SOLUSD",1741020067913,0.033,158.87,158.86,68.33705665]
["bitfinex","SOLUSD",1741020068333,0.033,158.87,158.85,49.68740779]
["bitfinex","SOLUSD",1741020068525,56.01480779,158.87,158.81,49.68740779]
["bitfinex","SOLUSD",1741020068930,6.3274,158.87,158.82,68.33705665]
["bitfinex","SOLUSD",1741020069229,0.033,158.87,158.83,49.68740779]
["bitfinex","SOLUSD",1741020069607,0.033,158.87,158.81,130.98740779]
["bitfinex","SOLUSD",1741020069829,49.72040779,158.87,158.82,18.64964886]
["bitfinex","SOLUSD",1741020070142,0.033,158.87,158.84,18.64964886]
["bitfinex","SOLUSD",1741020070328,0.033,158.87,158.83,49.68740779]
["bitfinex","SOLUSD",1741020070514,0.033,158.87,158.82,68.33705665]
["bitfinex","SOLUSD",1741020070710,0.033,158.87,158.85,68.33705665]
["bitfinex","SOLUSD",1741020070920,0.033,158.87,158.85,81.3]
["bitfinex","SOLUSD",1741020071941,49.72040779,158.87,158.81,81.3]
["bitfinex","SOLUSD",1741020072116,49.72040779,158.87,158.82,18.64964886]
["bitfinex","SOLUSD",1741020072317,49.68740779,158.85,158.8,0.03]
["bitfinex","SOLUSD",1741020072642,49.68740779,158.82,158.8,0.03]
["bitfinex","SOLUSD",1741020072817,49.68740779,158.81,158.8,0.03]
["bitfinex","SOLUSD",1741020073941,55.98420779,158.81,158.8,0.03]
["bitfinex","SOLUSD",1741020074131,55.98420779,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741020074459,105.67161558,158.81,158.8,0.0001]
["bitfinex","SOLUSD",1741020074646,20.0,158.78,158.72,0.03]
["bitfinex","SOLUSD",1741020074833,49.68740779,158.8,158.72,0.03]
["bitfinex","SOLUSD",1741020075035,20.0,158.77,158.72,0.03]
["bitfinex","SOLUSD",1741020075235,49.68740779,158.73,158.72,0.03]
["bitfinex","SOLUSD",1741020076132,49.68740779,158.66,158.62,19.59930218]
["bitfinex","SOLUSD",1741020076659,49.68740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020077150,49.68740779,158.68,158.62,49.71740779]
["bitfinex","SOLUSD",1741020077454,49.68740779,158.69,158.62,49.71740779]
["bitfinex","SOLUSD",1741020077657,20.0,158.7,158.65,49.68740779]
["bitfinex","SOLUSD",1741020078152,49.68740779,158.7,158.63,49.68740779]
["bitfinex","SOLUSD",1741020078356,6.3005,158.72,158.62,0.03]
["bitfinex","SOLUSD",1741020078357,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020078565,49.68740779,158.64,158.62,0.03]
["bitfinex","SOLUSD",1741020078744,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020079054,49.68740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020079257,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020080043,49.68740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020080449,69.68740779,158.64,158.62,0.03]
["bitfinex","SOLUSD",1741020080644,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020080964,49.68740779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020081258,132.08740779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020081566,49.68740779,158.63,158.62,0.03]
["bitfinex","SOLUSD",1741020081933,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020082242,82.4,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020082648,132.08740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020082856,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020083057,138.39030779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020083236,132.08740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020083454,49.68740779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020083964,49.68740779,158.68,158.62,68.36705665]
["bitfinex","SOLUSD",1741020084468,49.68740779,158.68,158.62,74.67095665]
["bitfinex","SOLUSD",1741020084637,82.4,158.7,158.65,49.68740779]
["bitfinex","SOLUSD",1741020084846,82.4,158.7,158.63,49.68740779]
["bitfinex","SOLUSD",1741020085039,138.38870779,158.7,158.63,49.68740779]
["bitfinex","SOLUSD",1741020085235,69.68740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020085441,20.0,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020085953,49.68740779,158.65,158.62,0.03]
["bitfinex","SOLUSD",1741020086150,69.68740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020086358,20.0,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020086851,49.68740779,158.68,158.62,0.03]
["bitfinex","SOLUSD",1741020087037,82.4,158.69,158.63,49.68740779]
["bitfinex","SOLUSD",1741020087238,49.68740779,158.7,158.64,18.64964886]
["bitfinex","SOLUSD",1741020087439,88.7008,158.71,158.65,49.68740779]
["bitfinex","SOLUSD",1741020087669,0.033,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1741020087978,0.033,158.72,158.67,68.33705665]
["bitfinex","SOLUSD",1741020088168,0.033,158.72,158.7,49.68740779]
["bitfinex","SOLUSD",1741020088470,0.033,158.72,158.7,55.98850779]
["bitfinex","SOLUSD",1741020088649,0.033,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1741020088849,0.033,158.72,158.7,55.98850779]
["bitfinex","SOLUSD",1741020089070,0.033,158.72,158.71,49.68740779]
["bitfinex","SOLUSD",1741020089592,0.033,158.72,158.7,137.28850779]
["bitfinex","SOLUSD",1741020089762,0.033,158.72,158.71,49.68740779]
["bitfinex","SOLUSD",1741020089953,0.033,158.72,158.71,149.77921822]
["bitfinex","SOLUSD",1741020090373,0.033,158.72,158.71,285.87921822]
["bitfinex","SOLUSD",1741020090565,0.033,158.72,158.71,292.18001822]
["bitfinex","SOLUSD",1741020090771,0.033,158.72,158.71,217.4]
["bitfinex","SOLUSD",1741020090974,0.033,158.72,158.7,49.68740779]
["bitfinex","SOLUSD",1741020091169,0.033,158.72,158.69,49.68740779]
["bitfinex","SOLUSD",1741020091369,0.033,158.72,158.68,49.68740779]
["bitfinex","SOLUSD",1741020091572,0.033,158.72,158.67,217.4]
["bitfinex","SOLUSD",1741020091775,0.033,158.72,158.66,49.68740779]
["bitfinex","SOLUSD",1741020091968,49.68740779,158.71,158.65,130.98740779]
["bitfinex","SOLUSD",1741020092180,49.68740779,158.71,158.63,56.26320779]
["bitfinex","SOLUSD",1741020092181,49.68740779,158.7,158.63,56.26320779]
["bitfinex","SOLUSD",1741020092474,6.3015,158.69,158.63,56.26320779]
["bitfinex","SOLUSD",1741020092853,55.98890779,158.69,158.63,6.5758]
["bitfinex","SOLUSD",1741020093075,49.68740779,158.68,158.62,88.03]
["bitfinex","SOLUSD",1741020093280,49.68740779,158.66,158.62,88.03]
["bitfinex","SOLUSD",1741020093458,49.68740779,158.66,158.62,6.73]
["bitfinex","SOLUSD",1741020093654,49.68740779,158.67,158.62,6.73]
["bitfinex","SOLUSD",1741020093996,49.68740779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020094560,49.68740779,158.66,158.62,0.03]
["bitfinex","SOLUSD",1741020094863,55.98970779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020095064,6.3023,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020095653,55.98970779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020095875,6.3023,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020096276,55.98970779,158.67,158.62,0.03]
["bitfinex","SOLUSD",1741020097681,132.08740779,158.68,158.62,0.03]
["bitfinex","SOLUSD",1741020097884,82.4,158.68,158.63,49.68740779]
["bitfinex","SOLUSD",1741020098063,82.4,158.68,158.62,0.03]
["bitfinex","SOLUSD",1741020098064,82.4,158.68,158.64,49.68740779]
["bitfinex","SOLUSD",1741020098264,6.3008,158.71,158.65,49.68740779]
["bitfinex","SOLUSD",1741020098780,49.72040779,158.72,158.65,49.68740779]
["bitfinex","SOLUSD",1741020098969,0.033,158.72,158.68,49.68740779]
["bitfinex","SOLUSD",1741020099188,0.033,158.72,158.66,49.68740779]
["bitfinex","SOLUSD",1741020099368,49.72040779,158.72,158.65,81.3]
["bitfinex","SOLUSD",1741020099585,49.72040779,158.72,158.65,130.98740779]
["bitfinex","SOLUSD",1741020099787,49.68740779,158.71,158.65,81.3]
["bitfinex","SOLUSD",1741020100085,0.033,158.72,158.67,49.68740779]
["bitfinex","SOLUSD",1741020100384,0.033,158.72,158.68,49.68740779]
["bitfinex","SOLUSD",1741020100686,0.033,158.72,158.67,49.68740779]
["bitfinex","SOLUSD",1741020101483,0.033,158.72,158.67,55.98960779]
["bitfinex","SOLUSD",1741020101789,0.033,158.72,158.68,18.64964886]
["bitfinex","SOLUSD",1741020102093,0.033,158.72,158.71,49.68740779]
["bitfinex","SOLUSD",1741020103565,0.033,158.72,158.71,55.98820779]
["bitfinex","SOLUSD",1741020104062,0.033,158.72,158.71,49.68740779]
["bitfinex","SOLUSD",1741020104263,0.033,158.72,158.69,130.98740779]
["bitfinex","SOLUSD",1741020104658,0.033,158.72,158.71,49.68740779]
["bitfinex","SOLUSD",1741020105166,0.033,158.72,158.71,68.47921822]
["bitfinex","SOLUSD",1741020105363,0.033,158.72,158.71,156.08001822]
["bitfinex","SOLUSD",1741020106981,0.033,158.72,158.71,149.77921822]
["bitfinex","SOLUSD",1741020107293,0.033,158.72,158.68,55.86710779]
["bitfinex","SOLUSD",1741020107465,0.033,158.72,158.68,6.1797]
["bitfinex","SOLUSD",1741020107667,0.033,158.72,158.68,62.16890779]
["bitfinex","SOLUSD",1741020107997,0.033,158.72,158.68,55.86710779]
["bitfinex","SOLUSD",1741020108379,0.033,158.72,158.66,155.96955665]
["bitfinex","SOLUSD",1741020108697,0.033,158.72,158.69,49.68740779]
["bitfinex","SOLUSD",1741020108894,0.033,158.72,158.71,68.47921822]
["bitfinex","SOLUSD",1741020109067,0.033,158.72,158.71,149.77921822]
["bitfinex","SOLUSD",1741020109267,0.033,158.72,158.71,156.08001822]
["bitfinex","SOLUSD",1741020109489,0.033,158.72,158.71,137.28820779]
["bitfinex","SOLUSD",1741020109793,0.033,158.72,158.71,156.08001822]
["bitfinex","SOLUSD",1741020110090,0.033,158.72,158.71,130.98740779]
["bitfinex","SOLUSD",1741020110494,0.033,158.72,158.71,81.3]
["bitfinex","SOLUSD",1741020110795,0.033,158.72,158.67,130.98740779]
["bitfinex","SOLUSD",1741020111594,0.033,158.72,158.67,137.28960779]
["bitfinex","SOLUSD",1741020111979,0.033,158.72,158.71,49.82956936]
["bitfinex","SOLUSD",1741020112200,0.033,158.72,158.71,149.77921822]
["bitfinex","SOLUSD",1741020113379,0.033,158.72,158.71,292.18001822]
["bitfinex","SOLUSD",1741020113594,0.033,158.72,158.71,297.20077392]
["bitfinex","SOLUSD",1741020114500,0.033,158.72,158.71,292.18001822]
["bitfinex","SOLUSD",1741020114801,0.033,158.72,158.71,292.20201822]
["bitfinex","SOLUSD",1741020116598,0.033,158.72,158.71,292.23201822]
["bitfinex","SOLUSD",1741020116795,0.033,158.72,158.71,341.91942601]
["bitfinex","SOLUSD",1741020117000,0.033,158.72,158.71,348.47822601]
["bitfinex","SOLUSD",1741020117283,55.98220779,158.86,158.77,0.14216157]
["bitfinex","SOLUSD",1741020117586,56.01490779,158.87,158.81,49.68740779]
["bitfinex","SOLUSD",1741020117901,6.3275,158.87,158.81,49.68740779]
["bitfinex","SOLUSD",1741020118114,6.3275,158.87,158.82,49.68740779]
["bitfinex","SOLUSD",1741020118700,49.68740779,158.86,158.8,49.68740779]
["bitfinex","SOLUSD",1741020118888,49.68740779,158.85,158.79,49.68740779]
["bitfinex","SOLUSD",1741020119088,49.68740779,158.84,158.78,267.08740779]
["bitfinex","SOLUSD",1741020119319,22.0636,158.87,158.8,49.68740779]
["bitfinex","SOLUSD",1741020119629,49.68740779,158.86,158.8,49.68740779]
["bitfinex","SOLUSD",1741020120190,49.68740779,158.84,158.78,267.08740779]
["bitfinex","SOLUSD",1741020120606,49.68740779,158.85,158.79,49.68740779]
["bitfinex","SOLUSD",1741020120802,22.0636,158.87,158.79,49.68740779]
["bitfinex","SOLUSD",1741020121104,49.68740779,158.86,158.79,49.68740779]
["bitfinex","SOLUSD",1741020121320,6.3275,158.87,158.8,18.79181043]
["bitfinex","SOLUSD",1741020121321,0.033,158.87,158.8,18.79181043]
["bitfinex","SOLUSD",1741020121629,0.033,158.87,158.82,18.79181043]
["bitfinex","SOLUSD",1741020121805,0.033,158.87,158.83,49.68740779]
["bitfinex","SOLUSD",1741020122002,0.033,158.87,158.81,49.68740779]
["bitfinex","SOLUSD",1741020122418,0.033,158.87,158.82,49.68740779]
["bitfinex","SOLUSD",1741020122821,0.033,158.87,158.8,26.4107944]
["bitfinex","SOLUSD",1741020123013,0.033,158.87,158.83,49.82956936]
["bitfinex","SOLUSD",1741020123528,0.033,158.87,158.84,68.33705665]
["bitfinex","SOLUSD",1741020123723,0.033,158.87,158.84,149.63705665]
["bitfinex","SOLUSD",1741020123939,0.033,158.87,158.86,68.33705665]
["bitfinex","SOLUSD",1741020124920,0.033,158.87,158.86,74.63185665]
["bitfinex","SOLUSD",1741020125121,0.033,158.87,158.86,292.17401822]
["bitfinex","SOLUSD",1741020125432,0.033,158.88,158.87,0.14216157]
["bitfinex","SOLUSD",1741020125643,0.033,158.88,158.87,69.80036117]
["bitfinex","SOLUSD",1741020126526,0.033,158.88,158.87,76.09476117]
["bitfinex","SOLUSD",1741020129106,0.033,158.88,158.87,293.49476117]
["bitfinex","SOLUSD",1741020129307,0.033,158.88,158.87,292.17361822]
["bitfinex","SOLUSD",1741020129941,0.033,158.88,158.87,285.73705665]
["bitfinex","SOLUSD",1741020130130,0.033,158.88,158.87,236.19181043]
["bitfinex","SOLUSD",1741020130530,0.033,158.88,158.87,266.7064053]
["bitfinex","SOLUSD",1741020130742,0.033,158.88,158.85,81.3]
["bitfinex","SOLUSD",1741020130910,0.033,158.88,158.86,18.64964886]
["bitfinex","SOLUSD",1741020131448,0.033,158.88,158.85,81.3]
["bitfinex","SOLUSD",1741020131936,0.033,158.88,158.83,30.51459487]
["bitfinex","SOLUSD",1741020132136,30.54759487,158.88,158.82,224.08]
["bitfinex","SOLUSD",1741020132343,30.54759487,158.88,158.83,18.64964886]
["bitfinex","SOLUSD",1741020132511,30.54759487,158.88,158.81,30.51459487]
["bitfinex","SOLUSD",1741020132718,30.51459487,158.85,158.78,247.91459487]
["bitfinex","SOLUSD",1741020132938,30.51459487,158.85,158.79,18.64964886]
["bitfinex","SOLUSD",1741020133129,30.51459487,158.86,158.81,18.64964886]
["bitfinex","SOLUSD",1741020133330,82.4,158.87,158.81,30.51459487]
["bitfinex","SOLUSD",1741020133625,82.4,158.87,158.82,49.16424373]
["bitfinex","SOLUSD",1741020133838,30.54759487,158.88,158.82,49.16424373]
["bitfinex","SOLUSD",1741020134011,6.2944,158.87,158.82,49.16424373]
["bitfinex","SOLUSD",1741020134213,0.033,158.88,158.87,18.79181043]
["bitfinex","SOLUSD",1741020134428,0.033,158.88,158.87,130.6064053]
["bitfinex","SOLUSD",1741020134637,0.033,158.88,158.87,292.44880587]
["bitfinex","SOLUSD",1741020135148,0.033,158.88,158.87,298.63940587]
["bitfinex","SOLUSD",1741020136015,0.033,158.88,158.87,354.51080131]
["bitfinex","SOLUSD",1741020136546,51.58859544,159.0,158.91,18.79181043]
["bitfinex","SOLUSD",1741020136713,51.58859544,159.0,158.96,18.64964886]
["bitfinex","SOLUSD",1741020136714,2.0116,159.0,158.96,18.64964886]
["bitfinex","SOLUSD",1741020136916,49.57699544,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1741020136917,55.86589544,159.01,158.96,18.64964886]
["bitfinex","SOLUSD",1741020137112,6.2889,159.01,158.96,68.2266443]
["bitfinex","SOLUSD",1741020137318,0.033,159.03,159.0,49.57699544]
["bitfinex","SOLUSD",1741020137643,0.033,159.03,159.01,68.2266443]
["bitfinex","SOLUSD",1741020138440,0.033,159.03,159.01,18.64964886]
["bitfinex","SOLUSD",1741020138621,0.033,159.03,159.0,130.87699544]
["bitfinex","SOLUSD",1741020138825,0.033,159.03,159.0,81.3]
["bitfinex","SOLUSD",1741020139447,49.60999544,159.03,159.0,81.3]
["bitfinex","SOLUSD",1741020139746,0.033,159.03,159.0,81.3]
["bitfinex","SOLUSD",1741020140048,0.033,159.03,159.01,18.64964886]
["bitfinex","SOLUSD",1741020140544,0.033,159.03,159.0,130.87699544]
["bitfinex","SOLUSD",1741020140545,0.033,159.03,159.0,81.3]
["bitfinex","SOLUSD",1741020141157,0.033,159.03,159.01,49.57699544]
["bitfinex","SOLUSD",1741020141319,0.033,159.03,158.98,7.61051779]
["bitfinex","SOLUSD",1741020141320,0.033,159.03,159.02,68.2266443]
["bitfinex","SOLUSD",1741020144269,0.033,159.03,159.02,292.05730587]
["bitfinex","SOLUSD",1741020144624,0.033,159.05,159.03,18.79181043]
["bitfinex","SOLUSD",1741020144956,0.033,159.09,159.08,18.79181043]
["bitfinex","SOLUSD",1741020145131,0.033,159.09,159.08,87.96]
["bitfinex","SOLUSD",1741020145949,0.033,159.09,159.08,6.66]
["bitfinex","SOLUSD",1741020146158,49.60999544,159.09,159.08,6.66]
["bitfinex","SOLUSD",1741020146342,49.60999544,159.09,159.04,81.3]
["bitfinex","SOLUSD",1741020146546,49.57699544,159.08,159.04,81.3]
["bitfinex","SOLUSD",1741020146856,0.033,159.09,159.05,18.64964886]
["bitfinex","SOLUSD",1741020147152,0.033,159.09,159.08,49.57699544]
["bitfinex","SOLUSD",1741020147321,0.033,159.09,159.08,68.2266443]
["bitfinex","SOLUSD",1741020147523,0.033,159.09,159.08,285.76880587]
["bitfinex","SOLUSD",1741020147834,0.033,159.12,159.11,20.14216157]
["bitfinex","SOLUSD",1741020148049,0.033,159.13,159.12,18.79181043]
["bitfinex","SOLUSD",1741020148250,0.033,159.13,159.12,336.6648265]
["bitfinex","SOLUSD",1741020148451,0.033,159.13,159.12,340.45711708]
["bitfinex","SOLUSD",1741020148851,0.033,159.13,159.12,346.74161708]
["bitfinex","SOLUSD",1741020149039,0.033,159.13,159.12,341.63030131]
["bitfinex","SOLUSD",1741020149240,0.033,159.16,159.15,38.79181043]
["bitfinex","SOLUSD",1741020149466,0.033,159.16,159.15,89.68758755]
["bitfinex","SOLUSD",1741020150057,0.033,159.16,159.15,68.36880587]
["bitfinex","SOLUSD",1741020150750,0.033,159.16,159.15,285.76880587]
["bitfinex","SOLUSD",1741020150946,0.6109078,159.23,159.19,20.14216157]
["bitfinex","SOLUSD",1741020151144,0.6109078,159.23,159.22,68.36880587]
["bitfinex","SOLUSD",1741020151457,0.6109078,159.23,159.22,76.34704958]
["bitfinex","SOLUSD",1741020151974,0.6109078,159.23,159.22,293.74704958]
["bitfinex","SOLUSD",1741020152174,0.6109078,159.23,159.22,292.42880587]
["bitfinex","SOLUSD",1741020153141,0.033,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1741020153342,0.033,159.29,159.28,0.14216157]
["bitfinex","SOLUSD",1741020153565,6.3109,159.29,159.26,217.4]
["bitfinex","SOLUSD",1741020153769,0.033,159.29,159.26,266.97699544]
["bitfinex","SOLUSD",1741020153945,0.033,159.29,159.28,68.36880587]
["bitfinex","SOLUSD",1741020154142,0.033,159.29,159.28,19.96765499]
["bitfinex","SOLUSD",1741020154346,20.0,159.27,159.26,81.3]
["bitfinex","SOLUSD",1741020154565,20.0,159.25,159.22,6.66]
["bitfinex","SOLUSD",1741020154768,20.0,159.25,159.22,137.53699544]
["bitfinex","SOLUSD",1741020154973,20.0,159.25,159.23,18.64964886]
["bitfinex","SOLUSD",1741020155280,20.0,159.25,159.23,68.2266443]
["bitfinex","SOLUSD",1741020155454,20.0,159.24,159.22,81.3]
["bitfinex","SOLUSD",1741020155665,6.2782,159.28,159.22,149.66880587]
["bitfinex","SOLUSD",1741020155850,0.033,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1741020156046,0.033,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1741020156266,0.033,159.29,159.28,68.2266443]
["bitfinex","SOLUSD",1741020156449,0.033,159.29,159.28,217.4]
["bitfinex","SOLUSD",1741020157177,20.0,159.28,159.25,49.57699544]
["bitfinex","SOLUSD",1741020157393,20.0,159.25,159.22,266.97699544]
["bitfinex","SOLUSD",1741020157564,20.0,159.25,159.24,68.36880587]
["bitfinex","SOLUSD",1741020157884,0.033,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1741020158086,0.033,159.29,159.27,18.64964886]
["bitfinex","SOLUSD",1741020158258,20.033,159.29,159.26,81.3]
["bitfinex","SOLUSD",1741020158579,69.60999544,159.29,159.24,18.64964886]
["bitfinex","SOLUSD",1741020158973,69.60999544,159.29,159.21,224.06]
["bitfinex","SOLUSD",1741020158974,49.57699544,159.28,159.21,273.63699544]
["bitfinex","SOLUSD",1741020159169,6.279,159.26,159.21,137.53699544]
["bitfinex","SOLUSD",1741020159375,6.279,159.26,159.22,68.36880587]
["bitfinex","SOLUSD",1741020159676,6.2782,159.28,159.24,0.14216157]
["bitfinex","SOLUSD",1741020159879,6.2782,159.28,159.25,18.64964886]
["bitfinex","SOLUSD",1741020160062,55.85519544,159.28,159.25,81.3]
["bitfinex","SOLUSD",1741020160252,20.0,159.23,159.18,81.3]
["bitfinex","SOLUSD",1741020160454,20.0,159.23,159.15,217.4]
["bitfinex","SOLUSD",1741020160455,49.57699544,159.19,159.15,217.4]
["bitfinex","SOLUSD",1741020160763,49.57699544,159.2,159.15,81.3]
["bitfinex","SOLUSD",1741020160954,49.57699544,159.21,159.16,18.64964886]
["bitfinex","SOLUSD",1741020161151,49.57699544,159.21,159.16,81.3]
["bitfinex","SOLUSD",1741020161379,6.2814,159.2,159.17,18.64964886]
["bitfinex","SOLUSD",1741020161679,6.2814,159.2,159.16,81.3]
["bitfinex","SOLUSD",1741020161680,49.57699544,159.19,159.16,81.3]
["bitfinex","SOLUSD",1741020161862,49.57699544,159.18,159.16,81.3]
["bitfinex","SOLUSD",1741020162256,6.2814,159.2,159.16,81.3]
["bitfinex","SOLUSD",1741020162469,6.2814,159.2,159.17,18.64964886]
["bitfinex","SOLUSD",1741020163052,55.85839544,159.2,159.16,81.3]
["bitfinex","SOLUSD",1741020163258,49.57699544,159.19,159.16,81.3]
["bitfinex","SOLUSD",1741020163580,6.2814,159.2,159.15,49.57699544]
["bitfinex","SOLUSD",1741020163886,55.85839544,159.2,159.14,18.79181043]
["bitfinex","SOLUSD",1741020164181,55.85839544,159.2,159.14,68.36880587]
["bitfinex","SOLUSD",1741020164486,6.281,159.21,159.17,0.14216157]
["bitfinex","SOLUSD",1741020164662,55.89039544,159.23,159.17,0.14216157]
["bitfinex","SOLUSD",1741020164865,49.57699544,159.22,159.16,99.97964886]
["bitfinex","SOLUSD",1741020165271,55.89029544,159.23,159.17,0.14216157]
["bitfinex","SOLUSD",1741020165481,49.60999544,159.23,159.17,131.01915701]
["bitfinex","SOLUSD",1741020165780,0.033,159.23,159.21,18.64964886]
["bitfinex","SOLUSD",1741020165979,0.033,159.23,159.21,149.5266443]
["bitfinex","SOLUSD",1741020166193,0.033,159.23,159.22,49.71915701]
["bitfinex","SOLUSD",1741020166674,0.033,159.23,159.22,51.03754069]
["bitfinex","SOLUSD",1741020167056,0.033,159.23,159.21,99.94964886]
["bitfinex","SOLUSD",1741020167057,0.033,159.23,159.21,81.3]
["bitfinex","SOLUSD",1741020167561,0.033,159.23,159.22,75.00880587]
["bitfinex","SOLUSD",1741020167872,0.033,159.23,159.22,292.40880587]
["bitfinex","SOLUSD",1741020169089,0.033,159.23,159.22,242.83181043]
["bitfinex","SOLUSD",1741020169394,0.033,159.23,159.16,81.33]
["bitfinex","SOLUSD",1741020169565,0.033,159.23,159.2,49.57699544]
["bitfinex","SOLUSD",1741020169761,0.033,159.23,159.21,18.79181043]
["bitfinex","SOLUSD",1741020169964,49.57699544,159.27,159.21,20.11031454]
["bitfinex","SOLUSD",1741020170172,6.2783,159.28,159.21,20.11031454]
["bitfinex","SOLUSD",1741020170173,49.57699544,159.28,159.21,150.98730998]
["bitfinex","SOLUSD",1741020170358,0.033,159.29,159.25,18.64964886]
["bitfinex","SOLUSD",1741020170760,49.60999544,159.29,159.25,18.64964886]
["bitfinex","SOLUSD",1741020171089,0.033,159.29,159.25,18.64964886]
["bitfinex","SOLUSD",1741020171386,49.60999544,159.29,159.24,81.3]
["bitfinex","SOLUSD",1741020171578,49.57699544,159.28,159.24,81.3]
["bitfinex","SOLUSD",1741020171774,49.57699544,159.26,159.2,49.57699544]
["bitfinex","SOLUSD",1741020172086,49.57699544,159.24,159.2,81.3]
["bitfinex","SOLUSD",1741020172385,49.57699544,159.21,159.16,81.33]
["bitfinex","SOLUSD",1741020172594,30.40749304,159.21,159.16,81.33]
["bitfinex","SOLUSD",1741020172887,30.40749304,159.21,159.17,18.64964886]
["bitfinex","SOLUSD",1741020173098,30.40749304,159.22,159.17,18.64964886]
["bitfinex","SOLUSD",1741020173267,0.033,159.29,159.2,49.19930347]
["bitfinex","SOLUSD",1741020173471,0.033,159.29,159.23,18.64964886]
["bitfinex","SOLUSD",1741020173472,30.44049304,159.29,159.23,18.64964886]
["bitfinex","SOLUSD",1741020173684,0.033,159.29,159.24,0.14216157]
["bitfinex","SOLUSD",1741020173888,0.033,159.29,159.25,18.64964886]
["bitfinex","SOLUSD",1741020174299,0.033,159.29,159.25,49.0571419]
["bitfinex","SOLUSD",1741020174474,0.033,159.29,159.26,0.14216157]
["bitfinex","SOLUSD",1741020174782,0.033,159.29,159.25,99.94964886]
["bitfinex","SOLUSD",1741020175085,30.44049304,159.29,159.25,81.3]
["bitfinex","SOLUSD",1741020175573,36.71839304,159.29,159.25,81.3]
["bitfinex","SOLUSD",1741020175769,36.71829304,159.29,159.25,81.3]
["bitfinex","SOLUSD",1741020175970,30.40749304,159.28,159.25,81.3]
["bitfinex","SOLUSD",1741020176284,30.44049304,159.29,159.25,81.3]
["bitfinex","SOLUSD",1741020176496,0.033,159.29,159.25,81.3]
["bitfinex","SOLUSD",1741020176988,30.30799221,159.3,159.25,81.3]
["bitfinex","SOLUSD",1741020177701,30.40749304,159.31,159.26,18.79181043]
["bitfinex","SOLUSD",1741020177914,6.2758,159.34,159.26,100.09181043]
["bitfinex","SOLUSD",1741020178081,30.40749304,159.34,159.28,0.14216157]
["bitfinex","SOLUSD",1741020178483,30.40749304,159.32,159.26,224.04]
["bitfinex","SOLUSD",1741020178700,30.40749304,159.3,159.26,6.64]
["bitfinex","SOLUSD",1741020178901,30.40749304,159.32,159.27,18.64964886]
["bitfinex","SOLUSD",1741020179380,30.40749304,159.33,159.28,0.14216157]
["bitfinex","SOLUSD",1741020179580,30.40749304,159.33,159.27,18.64964886]
["bitfinex","SOLUSD",1741020179790,36.68379304,159.33,159.27,18.64964886]
["bitfinex","SOLUSD",1741020179985,36.68379304,159.33,159.26,118.34749304]
["bitfinex","SOLUSD",1741020180191,30.40749304,159.3,159.26,87.94]
["bitfinex","SOLUSD",1741020180590,30.40749304,159.3,159.26,6.64]
["bitfinex","SOLUSD",1741020180804,21.967,159.33,159.26,6.64]
["bitfinex","SOLUSD",1741020180990,30.40749304,159.27,159.24,81.3]
["bitfinex","SOLUSD",1741020181180,30.40749304,159.27,159.2,111.70749304]
["bitfinex","SOLUSD",1741020181389,30.40749304,159.25,159.2,81.3]
["bitfinex","SOLUSD",1741020181603,30.40749304,159.26,159.2,111.70749304]
["bitfinex","SOLUSD",1741020181782,30.40749304,159.27,159.21,18.64964886]
["bitfinex","SOLUSD",1741020182182,30.40749304,159.26,159.2,81.3]
["bitfinex","SOLUSD",1741020182387,30.40749304,159.21,159.16,0.03]
["bitfinex","SOLUSD",1741020182580,30.40749304,159.17,159.16,0.03]
["bitfinex","SOLUSD",1741020182783,20.0,159.21,159.16,0.03]
["bitfinex","SOLUSD",1741020183083,102.4,159.21,159.16,0.03]
["bitfinex","SOLUSD",1741020183409,30.40749304,159.17,159.08,81.3]
["bitfinex","SOLUSD",1741020183617,24.99715551,159.21,159.06,81.333]
["bitfinex","SOLUSD",1741020183618,36.69279304,159.1,159.06,81.333]
["bitfinex","SOLUSD",1741020184207,30.40749304,159.13,159.06,111.74049304]
["bitfinex","SOLUSD",1741020184391,30.40749304,159.17,159.11,18.64964886]
["bitfinex","SOLUSD",1741020184596,82.4,159.23,159.12,18.64964886]
["bitfinex","SOLUSD",1741020184597,30.40749304,159.18,159.12,18.64964886]
["bitfinex","SOLUSD",1741020184786,30.40749304,159.17,159.12,18.64964886]
["bitfinex","SOLUSD",1741020184983,30.40749304,159.17,159.11,217.4]
["bitfinex","SOLUSD",1741020185213,20.0,159.2,159.06,0.033]
["bitfinex","SOLUSD",1741020185214,30.40749304,159.12,159.06,0.033]
["bitfinex","SOLUSD",1741020185524,30.40749304,159.07,159.06,0.033]
["bitfinex","SOLUSD",1741020186183,30.40749304,159.07,159.0,0.03]
["bitfinex","SOLUSD",1741020186184,20.0,159.04,159.0,0.03]
["bitfinex","SOLUSD",1741020186407,30.40749304,159.01,159.0,0.03]
["bitfinex","SOLUSD",1741020186719,49.53476653,159.01,159.0,0.03]
["bitfinex","SOLUSD",1741020186892,20.0,159.02,159.0,0.03]
["bitfinex","SOLUSD",1741020187298,69.53476653,159.02,159.0,0.03]
["bitfinex","SOLUSD",1741020187493,49.53476653,159.03,159.0,0.03]
["bitfinex","SOLUSD",1741020187797,131.93476653,159.12,159.0,0.17216157]
["bitfinex","SOLUSD",1741020188112,49.53476653,159.09,159.02,68.18441539]
["bitfinex","SOLUSD",1741020188298,49.53476653,159.09,159.03,49.53476653]
["bitfinex","SOLUSD",1741020188481,49.53476653,159.05,159.0,81.33]
["bitfinex","SOLUSD",1741020188685,49.53476653,159.02,159.0,0.03]
["bitfinex","SOLUSD",1741020188883,20.0,159.07,159.0,0.03]
["bitfinex","SOLUSD",1741020189110,12.8929156,159.02,159.0,0.03]
["bitfinex","SOLUSD",1741020189331,12.8929156,159.02,158.93,217.4]
["bitfinex","SOLUSD",1741020189332,12.8929156,159.02,158.93,81.3]
["bitfinex","SOLUSD",1741020189484,12.8929156,159.02,158.91,130.74251264]
["bitfinex","SOLUSD",1741020189685,20.0,158.99,158.89,224.97611264]
["bitfinex","SOLUSD",1741020189889,49.53476653,158.96,158.89,267.87087917]
["bitfinex","SOLUSD",1741020190087,49.53476653,158.96,158.9,0.14216157]
["bitfinex","SOLUSD",1741020190313,49.53476653,158.95,158.89,218.33611264]
["bitfinex","SOLUSD",1741020190625,49.53476653,158.95,158.89,130.83476653]
["bitfinex","SOLUSD",1741020190919,49.53476653,158.9,158.83,55.83066653]
["bitfinex","SOLUSD",1741020191208,49.53476653,158.88,158.82,93.9797]
["bitfinex","SOLUSD",1741020191722,49.53476653,158.88,158.82,143.51446653]
["bitfinex","SOLUSD",1741020191897,20.0,158.9,158.8,186.57407917]
["bitfinex","SOLUSD",1741020192097,49.53476653,158.85,158.79,81.3]
["bitfinex","SOLUSD",1741020192298,49.53476653,158.84,158.78,55.83266653]
["bitfinex","SOLUSD",1741020192596,49.53476653,158.84,158.77,62.27816653]
["bitfinex","SOLUSD",1741020192912,49.53476653,158.83,158.77,62.27816653]
["bitfinex","SOLUSD",1741020193139,49.53476653,158.84,158.77,62.27816653]
["bitfinex","SOLUSD",1741020193507,49.53476653,158.86,158.8,49.53476653]
["bitfinex","SOLUSD",1741020194006,49.53476653,158.85,158.79,49.53476653]
["bitfinex","SOLUSD",1741020194225,49.53476653,158.84,158.78,49.53476653]
["bitfinex","SOLUSD",1741020194437,49.53476653,158.84,158.77,62.27816653]
["bitfinex","SOLUSD",1741020194736,49.53476653,158.84,158.78,49.53476653]
["bitfinex","SOLUSD",1741020194917,49.53476653,158.84,158.77,62.27816653]
["bitfinex","SOLUSD",1741020195122,49.53476653,158.84,158.78,49.53476653]
["bitfinex","SOLUSD",1741020195415,49.53476653,158.84,158.78,6.2978]
["bitfinex","SOLUSD",1741020195628,49.53476653,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1741020196026,49.53476653,158.8,158.73,130.86476653]
["bitfinex","SOLUSD",1741020196212,49.53476653,158.78,158.73,87.6299]
["bitfinex","SOLUSD",1741020196424,49.53476653,158.78,158.73,6.3299]
["bitfinex","SOLUSD",1741020196626,49.53476653,158.77,158.73,0.03]
["bitfinex","SOLUSD",1741020196839,20.0,158.76,158.73,0.03]
["bitfinex","SOLUSD",1741020197936,49.53476653,158.78,158.73,0.03]
["bitfinex","SOLUSD",1741020198238,20.0,158.77,158.73,0.03]
["bitfinex","SOLUSD",1741020198437,69.53476653,158.77,158.73,0.03]
["bitfinex","SOLUSD",1741020198738,49.53476653,158.77,158.73,0.03]
["bitfinex","SOLUSD",1741020199242,82.4,158.78,158.73,0.03]
["bitfinex","SOLUSD",1741020199243,49.53476653,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020200121,82.4,158.76,158.73,0.03]
["bitfinex","SOLUSD",1741020200122,49.53476653,158.75,158.73,0.03]
["bitfinex","SOLUSD",1741020200848,69.53476653,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020201223,88.18441539,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020201539,94.48401539,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020203125,69.53476653,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020203743,72.71225486,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020203939,3.09042068,158.78,158.73,0.03]
["bitfinex","SOLUSD",1741020204145,49.53476653,158.75,158.73,0.03]
["bitfinex","SOLUSD",1741020204447,49.53476653,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020205146,74.48401539,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020206010,77.69911275,158.74,158.73,0.03]
["bitfinex","SOLUSD",1741020206645,18.64964886,158.73,158.72,0.03]
["bitfinex","SOLUSD",1741020206820,20.0,158.7,158.66,0.03]
["bitfinex","SOLUSD",1741020207014,49.53476653,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020207340,88.18441539,158.7,158.66,0.03]
["bitfinex","SOLUSD",1741020207508,18.64964886,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020208112,49.53476653,158.72,158.66,49.56476653]
["bitfinex","SOLUSD",1741020208337,18.64964886,158.71,158.66,49.56476653]
["bitfinex","SOLUSD",1741020208529,18.64964886,158.71,158.66,30.62426615]
["bitfinex","SOLUSD",1741020208712,18.96409736,158.74,158.7,30.59426615]
["bitfinex","SOLUSD",1741020208713,3.21509736,158.74,158.7,30.59426615]
["bitfinex","SOLUSD",1741020208918,6.2993,158.75,158.7,30.59426615]
["bitfinex","SOLUSD",1741020209541,49.24391501,158.74,158.66,81.33]
["bitfinex","SOLUSD",1741020209739,49.24391501,158.74,158.68,30.59426615]
["bitfinex","SOLUSD",1741020210517,6.3,158.73,158.68,30.59426615]
["bitfinex","SOLUSD",1741020210719,101.04964886,158.74,158.69,30.59426615]
["bitfinex","SOLUSD",1741020211048,107.34924886,158.74,158.69,30.59426615]
["bitfinex","SOLUSD",1741020211238,82.4,158.74,158.7,30.59426615]
["bitfinex","SOLUSD",1741020211546,18.64964886,158.75,158.69,30.59426615]
["bitfinex","SOLUSD",1741020211860,49.24391501,158.75,158.69,30.59426615]
["bitfinex","SOLUSD",1741020212036,18.64964886,158.74,158.69,30.59426615]
["bitfinex","SOLUSD",1741020212239,49.24391501,158.74,158.68,30.59426615]
["bitfinex","SOLUSD",1741020212451,49.24391501,158.74,158.67,30.59426615]
["bitfinex","SOLUSD",1741020212618,6.3,158.73,158.69,30.59426615]
["bitfinex","SOLUSD",1741020212816,18.64964886,158.74,158.69,30.59426615]
["bitfinex","SOLUSD",1741020213147,55.54351501,158.74,158.68,30.59426615]
["bitfinex","SOLUSD",1741020213351,24.94924886,158.74,158.68,30.59426615]
["bitfinex","SOLUSD",1741020213732,112.99426615,158.73,158.67,30.59426615]
["bitfinex","SOLUSD",1741020214046,49.24391501,158.71,158.66,0.03]
["bitfinex","SOLUSD",1741020214353,18.64964886,158.67,158.66,0.03]
["bitfinex","SOLUSD",1741020214535,24.95194886,158.67,158.66,0.03]
["bitfinex","SOLUSD",1741020214941,112.99426615,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020214942,88.7019,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020215127,18.64964886,158.68,158.66,0.03]
["bitfinex","SOLUSD",1741020215448,49.24391501,158.67,158.66,0.03]
["bitfinex","SOLUSD",1741020215648,18.64964886,158.67,158.66,0.03]
["bitfinex","SOLUSD",1741020216155,82.4,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020216367,18.64964886,158.68,158.66,0.03]
["bitfinex","SOLUSD",1741020216556,82.4,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020216758,88.7016,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020217058,18.64964886,158.68,158.66,0.03]
["bitfinex","SOLUSD",1741020217948,82.4,158.69,158.66,0.03]
["bitfinex","SOLUSD",1741020218355,24.95084886,158.7,158.66,0.03]
["bitfinex","SOLUSD",1741020218659,82.4,158.71,158.66,30.62426615]
["bitfinex","SOLUSD",1741020218832,82.4,158.71,158.68,30.59426615]
["bitfinex","SOLUSD",1741020219449,3.22510472,158.72,158.68,30.59426615]
["bitfinex","SOLUSD",1741020219654,104.26335122,158.73,158.69,30.59426615]
["bitfinex","SOLUSD",1741020219836,104.26335122,158.73,158.66,0.03]
["bitfinex","SOLUSD",1741020219837,104.26335122,158.73,158.68,30.59426615]
["bitfinex","SOLUSD",1741020220652,104.26335122,158.73,158.69,30.59426615]
["bitfinex","SOLUSD",1741020220843,20.0,158.73,158.7,36.89536615]
["bitfinex","SOLUSD",1741020221350,18.64964886,158.72,158.67,30.59426615]
["bitfinex","SOLUSD",1741020221656,18.64964886,158.72,158.68,30.59426615]
["bitfinex","SOLUSD",1741020221957,20.0,158.73,158.68,30.59426615]
["bitfinex","SOLUSD",1741020222157,23.14714679,158.74,158.69,30.59426615]
["bitfinex","SOLUSD",1741020222362,20.0,158.73,158.7,30.59426615]
["bitfinex","SOLUSD",1741020222737,3.14714679,158.74,158.7,30.59426615]
["bitfinex","SOLUSD",1741020223035,82.4,158.77,158.73,30.59426615]
["bitfinex","SOLUSD",1741020223248,119.29096615,158.82,158.75,30.59426615]
["bitfinex","SOLUSD",1741020223564,82.4,158.81,158.76,30.59426615]
["bitfinex","SOLUSD",1741020224879,82.4,158.81,158.72,30.59426615]
["bitfinex","SOLUSD",1741020225048,88.6968,158.81,158.75,30.59426615]
["bitfinex","SOLUSD",1741020225380,18.64964886,158.8,158.74,30.59426615]
["bitfinex","SOLUSD",1741020225569,30.59426615,158.79,158.73,30.59426615]
["bitfinex","SOLUSD",1741020225865,3.20733844,158.83,158.77,30.59426615]
["bitfinex","SOLUSD",1741020226059,82.4,158.84,158.8,30.59426615]
["bitfinex","SOLUSD",1741020226566,18.64964886,158.86,158.81,30.59426615]
["bitfinex","SOLUSD",1741020226567,82.4,158.86,158.81,30.59426615]
["bitfinex","SOLUSD",1741020226754,85.50832191,158.86,158.81,30.59426615]
["bitfinex","SOLUSD",1741020227067,91.80332191,158.86,158.81,30.59426615]
["bitfinex","SOLUSD",1741020227262,85.50832191,158.86,158.8,30.59426615]
["bitfinex","SOLUSD",1741020227470,91.80312191,158.86,158.8,30.59426615]
["bitfinex","SOLUSD",1741020227845,91.80312191,158.86,158.77,30.59426615]
["bitfinex","SOLUSD",1741020227846,30.59426615,158.84,158.77,30.59426615]
["bitfinex","SOLUSD",1741020228048,30.59426615,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020228256,112.99426615,158.82,158.75,30.59426615]
["bitfinex","SOLUSD",1741020228554,82.4,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020228870,82.4,158.82,158.78,30.59426615]
["bitfinex","SOLUSD",1741020229076,82.4,158.82,158.77,30.59426615]
["bitfinex","SOLUSD",1741020229257,88.6964,158.82,158.74,6.2996]
["bitfinex","SOLUSD",1741020229571,88.6964,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020229774,82.4,158.82,158.77,30.59426615]
["bitfinex","SOLUSD",1741020229975,82.4,158.82,158.78,30.59426615]
["bitfinex","SOLUSD",1741020230367,88.6964,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020230556,18.64964886,158.81,158.76,30.59426615]
["bitfinex","SOLUSD",1741020230957,18.64964886,158.81,158.69,87.9953]
["bitfinex","SOLUSD",1741020230958,20.0,158.76,158.69,87.9953]
["bitfinex","SOLUSD",1741020231158,30.59426615,158.77,158.7,30.59426615]
["bitfinex","SOLUSD",1741020231476,112.99426615,158.78,158.72,30.59426615]
["bitfinex","SOLUSD",1741020231846,82.4,158.78,158.73,30.59426615]
["bitfinex","SOLUSD",1741020232042,82.4,158.81,158.75,30.59426615]
["bitfinex","SOLUSD",1741020232244,88.6969,158.81,158.76,30.59426615]
["bitfinex","SOLUSD",1741020232944,82.4,158.81,158.77,30.59426615]
["bitfinex","SOLUSD",1741020233264,82.4,158.81,158.78,30.59426615]
["bitfinex","SOLUSD",1741020233449,82.4,158.84,158.78,30.59426615]
["bitfinex","SOLUSD",1741020233961,30.59426615,158.82,158.75,30.59426615]
["bitfinex","SOLUSD",1741020234578,30.59426615,158.8,158.74,30.59426615]
["bitfinex","SOLUSD",1741020234748,18.64964886,158.79,158.73,30.59426615]
["bitfinex","SOLUSD",1741020234952,36.89226615,158.78,158.72,30.59426615]
["bitfinex","SOLUSD",1741020235263,18.64964886,158.77,158.71,30.59426615]
["bitfinex","SOLUSD",1741020235470,82.4,158.76,158.71,30.59426615]
["bitfinex","SOLUSD",1741020235854,4.98155001,158.9,158.69,0.03]
["bitfinex","SOLUSD",1741020235855,3.19365994,158.81,158.75,30.59426615]
["bitfinex","SOLUSD",1741020236061,6.2964,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020236257,20.0,158.79,158.76,30.59426615]
["bitfinex","SOLUSD",1741020236776,20.0,158.79,158.75,30.59426615]
["bitfinex","SOLUSD",1741020236969,20.0,158.79,158.76,30.59426615]
["bitfinex","SOLUSD",1741020237362,26.2977,158.79,158.76,30.59426615]
["bitfinex","SOLUSD",1741020237567,6.2968,158.81,158.76,30.59426615]
["bitfinex","SOLUSD",1741020237962,6.2964,158.82,158.77,30.59426615]
["bitfinex","SOLUSD",1741020238155,6.2964,158.82,158.78,30.59426615]
["bitfinex","SOLUSD",1741020238683,6.2964,158.82,158.77,30.59426615]
["bitfinex","SOLUSD",1741020239365,6.2964,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020239555,18.64964886,158.81,158.75,30.59426615]
["bitfinex","SOLUSD",1741020239761,49.24391501,158.81,158.74,30.59426615]
["bitfinex","SOLUSD",1741020240261,30.59426615,158.8,158.73,30.59426615]
["bitfinex","SOLUSD",1741020240580,49.24391501,158.77,158.71,0.03]
["bitfinex","SOLUSD",1741020240783,131.64391501,158.77,158.71,0.03]
["bitfinex","SOLUSD",1741020241189,30.59426615,158.74,158.71,0.03]
["bitfinex","SOLUSD",1741020241356,30.59426615,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020241559,49.24391501,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020241918,131.64391501,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020242957,38.64964886,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020243175,75.54501501,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020243569,75.54501501,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020244461,26.3011,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020244675,75.54501501,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020245060,30.59426615,158.73,158.69,0.0001]
["bitfinex","SOLUSD",1741020245283,9.42710069,158.73,158.69,0.0001]
["bitfinex","SOLUSD",1741020245474,30.59426615,158.75,158.69,30.59436615]
["bitfinex","SOLUSD",1741020245679,32.67856615,158.76,158.69,30.59436615]
["bitfinex","SOLUSD",1741020245883,33.71020396,158.77,158.71,30.59426615]
["bitfinex","SOLUSD",1741020246078,3.11593781,158.77,158.72,30.59426615]
["bitfinex","SOLUSD",1741020246281,36.89266615,158.78,158.72,30.59426615]
["bitfinex","SOLUSD",1741020246492,18.64964886,158.79,158.72,30.59426615]
["bitfinex","SOLUSD",1741020246493,55.54151501,158.79,158.72,30.59426615]
["bitfinex","SOLUSD",1741020246895,49.24391501,158.79,158.72,30.59426615]
["bitfinex","SOLUSD",1741020247075,3.20501294,158.8,158.74,30.59426615]
["bitfinex","SOLUSD",1741020247391,30.59426615,158.82,158.76,30.59426615]
["bitfinex","SOLUSD",1741020247607,82.4,158.81,158.76,30.59426615]
["bitfinex","SOLUSD",1741020247910,9.74900366,158.83,158.78,30.59426615]
["bitfinex","SOLUSD",1741020248302,9.74900366,158.83,158.8,30.59426615]
["bitfinex","SOLUSD",1741020248689,20.0,158.84,158.8,30.59426615]
["bitfinex","SOLUSD",1741020248885,85.65507769,158.87,158.81,30.59426615]
["bitfinex","SOLUSD",1741020249084,85.65507769,158.87,158.83,30.59426615]
["bitfinex","SOLUSD",1741020249085,0.033,158.87,158.83,30.59426615]
["bitfinex","SOLUSD",1741020249292,0.033,158.87,158.82,30.59426615]
["bitfinex","SOLUSD",1741020249506,18.68264886,158.87,158.82,30.59426615]
["bitfinex","SOLUSD",1741020249807,30.59426615,158.86,158.79,30.59426615]
["bitfinex","SOLUSD",1741020250009,30.59426615,158.85,158.79,30.59426615]
["bitfinex","SOLUSD",1741020250306,30.59426615,158.85,158.78,81.3]
["bitfinex","SOLUSD",1741020250503,49.24391501,158.84,158.77,30.59426615]
["bitfinex","SOLUSD",1741020250890,30.59426615,158.83,158.76,37.21076615]
["bitfinex","SOLUSD",1741020251094,30.59426615,158.82,158.75,30.59426615]
["bitfinex","SOLUSD",1741020251295,30.59426615,158.82,158.71,136.80011264]
["bitfinex","SOLUSD",1741020251296,30.59426615,158.77,158.71,30.59426615]
["bitfinex","SOLUSD",1741020251606,22.036,158.83,158.69,30.59436615]
["bitfinex","SOLUSD",1741020251607,49.24391501,158.76,158.69,30.59436615]
["bitfinex","SOLUSD",1741020251814,82.4,158.78,158.7,30.59426615]
["bitfinex","SOLUSD",1741020251815,30.59426615,158.77,158.7,30.59426615]
["bitfinex","SOLUSD",1741020252403,18.64964886,158.77,158.71,30.59426615]
["bitfinex","SOLUSD",1741020252610,18.64964886,158.77,158.7,30.59426615]
["bitfinex","SOLUSD",1741020252611,49.24391501,158.77,158.7,30.59426615]
["bitfinex","SOLUSD",1741020252784,30.59426615,158.77,158.7,30.59426615]
["bitfinex","SOLUSD",1741020252985,112.99426615,158.78,158.69,0.0001]
["bitfinex","SOLUSD",1741020253182,112.99426615,158.78,158.71,30.59426615]
["bitfinex","SOLUSD",1741020253712,18.64964886,158.77,158.69,30.59436615]
["bitfinex","SOLUSD",1741020253891,30.59426615,158.75,158.69,0.0001]
["bitfinex","SOLUSD",1741020254093,30.59426615,158.74,158.69,0.0001]
["bitfinex","SOLUSD",1741020255007,112.99426615,158.75,158.69,0.0001]
["bitfinex","SOLUSD",1741020255187,30.59426615,158.74,158.69,0.0001]
["bitfinex","SOLUSD",1741020255597,6.3,158.73,158.69,0.0001]
["bitfinex","SOLUSD",1741020255987,30.59426615,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020256994,131.64391501,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020257615,137.94501501,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020258116,69.24391501,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020259488,75.54621501,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020260091,56.89656615,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020260616,20.0,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020260809,26.3023,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020260995,56.89656615,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020261207,20.0,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020261399,26.3023,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020261606,20.0,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020261811,26.3023,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020262312,56.89656615,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020263424,75.54621501,158.67,158.66,0.0001]
["bitfinex","SOLUSD",1741020264016,20.0,158.63,158.62,0.03]
["bitfinex","SOLUSD",1741020264216,18.64964886,158.62,158.57,0.03]
["bitfinex","SOLUSD",1741020264401,30.59426615,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741020264918,112.99426615,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020265094,82.4,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020265420,82.4,158.61,158.57,30.62426615]
["bitfinex","SOLUSD",1741020265913,82.4,158.61,158.59,30.59426615]
["bitfinex","SOLUSD",1741020266121,82.4,158.61,158.58,30.59426615]
["bitfinex","SOLUSD",1741020266493,82.4,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020267315,82.4,158.61,158.59,30.59426615]
["bitfinex","SOLUSD",1741020267517,39.99611761,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020267721,30.59426615,158.67,158.61,30.59426615]
["bitfinex","SOLUSD",1741020268108,82.4,158.68,158.63,30.59426615]
["bitfinex","SOLUSD",1741020268305,112.99426615,158.68,158.61,30.59426615]
["bitfinex","SOLUSD",1741020268511,18.64964886,158.67,158.61,30.59426615]
["bitfinex","SOLUSD",1741020268825,30.59426615,158.67,158.61,30.59426615]
["bitfinex","SOLUSD",1741020269420,0.033,158.7,158.62,30.73642772]
["bitfinex","SOLUSD",1741020269621,0.033,158.7,158.67,30.59426615]
["bitfinex","SOLUSD",1741020269812,0.033,158.7,158.64,36.89776615]
["bitfinex","SOLUSD",1741020270008,30.62726615,158.7,158.64,30.59426615]
["bitfinex","SOLUSD",1741020270512,30.62726615,158.7,158.58,6.62]
["bitfinex","SOLUSD",1741020270513,49.24391501,158.68,158.61,30.59426615]
["bitfinex","SOLUSD",1741020270699,30.59426615,158.67,158.6,30.59426615]
["bitfinex","SOLUSD",1741020270905,30.59426615,158.66,158.59,30.59426615]
["bitfinex","SOLUSD",1741020271114,30.59426615,158.67,158.6,30.59426615]
["bitfinex","SOLUSD",1741020271535,81.60044895,158.68,158.63,30.59426615]
["bitfinex","SOLUSD",1741020271701,81.60044895,158.68,158.64,36.89776615]
["bitfinex","SOLUSD",1741020272516,112.1947151,158.68,158.62,36.89856615]
["bitfinex","SOLUSD",1741020273019,118.4968151,158.68,158.61,36.89896615]
["bitfinex","SOLUSD",1741020273219,30.59426615,158.67,158.6,30.59426615]
["bitfinex","SOLUSD",1741020273424,30.59426615,158.65,158.59,30.59426615]
["bitfinex","SOLUSD",1741020273606,36.89746615,158.65,158.59,30.59426615]
["bitfinex","SOLUSD",1741020273804,30.59426615,158.65,158.59,30.59426615]
["bitfinex","SOLUSD",1741020274010,81.60044895,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020274311,81.60044895,158.66,158.61,30.59426615]
["bitfinex","SOLUSD",1741020274524,81.60044895,158.66,158.62,30.59426615]
["bitfinex","SOLUSD",1741020275228,81.60044895,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020275416,118.4974151,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020275732,87.90314895,158.66,158.59,30.59426615]
["bitfinex","SOLUSD",1741020275899,87.90314895,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020275900,118.4974151,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020276102,118.4974151,158.66,158.58,12.9258]
["bitfinex","SOLUSD",1741020276103,118.4974151,158.66,158.59,30.59426615]
["bitfinex","SOLUSD",1741020277115,87.90314895,158.66,158.59,30.59426615]
["bitfinex","SOLUSD",1741020277320,87.90314895,158.66,158.6,30.59426615]
["bitfinex","SOLUSD",1741020277838,30.59426615,158.65,158.58,12.9258]
["bitfinex","SOLUSD",1741020278041,30.59426615,158.65,158.59,30.59426615]
["bitfinex","SOLUSD",1741020278334,18.64964886,158.64,158.58,30.59426615]
["bitfinex","SOLUSD",1741020278505,30.59426615,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020278702,30.59426615,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741020279111,30.59426615,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741020279336,6.3059,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741020280039,30.59426615,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741020280244,81.60044895,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020280724,118.4996151,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020280910,81.60044895,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020281107,30.59426615,158.65,158.59,30.59426615]
["bitfinex","SOLUSD",1741020281308,1.97,158.74,158.62,30.59426615]
["bitfinex","SOLUSD",1741020281309,30.59426615,158.69,158.62,30.59426615]
["bitfinex","SOLUSD",1741020281532,81.63344895,158.7,158.64,30.59426615]
["bitfinex","SOLUSD",1741020281815,81.63344895,158.7,158.61,95.16201767]
["bitfinex","SOLUSD",1741020282027,81.63344895,158.7,158.65,30.59426615]
["bitfinex","SOLUSD",1741020282443,0.033,158.7,158.67,30.59426615]
["bitfinex","SOLUSD",1741020283035,0.033,158.7,158.68,30.59426615]
["bitfinex","SOLUSD",1741020283216,0.033,158.7,158.67,30.59426615]
["bitfinex","SOLUSD",1741020283418,0.033,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1741020283718,0.033,158.7,158.68,30.59426615]
["bitfinex","SOLUSD",1741020284132,0.033,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1741020284317,0.033,158.7,158.68,30.59426615]
["bitfinex","SOLUSD",1741020284853,0.033,158.7,158.69,30.59426615]
["bitfinex","SOLUSD",1741020285451,0.033,158.7,158.69,36.89576615]
["bitfinex","SOLUSD",1741020285751,0.033,158.7,158.69,118.19576615]
["bitfinex","SOLUSD",1741020286113,0.033,158.7,158.69,136.98757658]
["bitfinex","SOLUSD",1741020286312,0.033,158.7,158.69,118.19576615]
["bitfinex","SOLUSD",1741020286517,0.033,158.7,158.69,111.89426615]
["bitfinex","SOLUSD",1741020286720,0.033,158.7,158.67,30.59426615]
["bitfinex","SOLUSD",1741020287013,0.033,158.7,158.68,30.59426615]
["bitfinex","SOLUSD",1741020287218,0.033,158.7,158.69,30.59426615]
["bitfinex","SOLUSD",1741020287947,0.033,158.7,158.68,6.3019]
["bitfinex","SOLUSD",1741020288246,0.033,158.7,158.66,111.89426615]
["bitfinex","SOLUSD",1741020288421,0.033,158.7,158.65,30.59426615]
["bitfinex","SOLUSD",1741020288618,0.033,158.7,158.64,36.89776615]
["bitfinex","SOLUSD",1741020289152,0.033,158.7,158.64,30.59426615]
["bitfinex","SOLUSD",1741020289449,30.62726615,158.7,158.63,111.92426615]
["bitfinex","SOLUSD",1741020289622,30.62726615,158.7,158.63,81.33]
["bitfinex","SOLUSD",1741020289623,36.89576615,158.69,158.63,81.33]
["bitfinex","SOLUSD",1741020289816,30.59426615,158.68,158.63,0.03]
["bitfinex","SOLUSD",1741020290248,6.3015,158.69,158.63,0.03]
["bitfinex","SOLUSD",1741020290452,30.59426615,158.68,158.63,0.03]
["bitfinex","SOLUSD",1741020290622,6.3015,158.69,158.63,0.03]
["bitfinex","SOLUSD",1741020290842,0.033,158.7,158.66,30.59426615]
["bitfinex","SOLUSD",1741020291069,0.033,158.7,158.65,30.59426615]
["bitfinex","SOLUSD",1741020291238,36.92846615,158.7,158.63,6.3339]
["bitfinex","SOLUSD",1741020291439,30.59426615,158.69,158.63,0.03]
["bitfinex","SOLUSD",1741020291748,30.59426615,158.68,158.63,0.03]
["bitfinex","SOLUSD",1741020292453,0.033,158.7,158.65,30.59426615]
["bitfinex","SOLUSD",1741020292770,0.033,158.7,158.67,30.59426615]
["bitfinex","SOLUSD",1741020293768,0.033,158.7,158.66,36.89666615]
["bitfinex","SOLUSD",1741020293955,0.033,158.7,158.67,30.59426615]
["bitfinex","SOLUSD",1741020294277,0.033,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1741020294635,0.033,158.7,158.66,36.89666615]
["bitfinex","SOLUSD",1741020295847,0.033,158.7,158.69,30.59426615]
["bitfinex","SOLUSD",1741020297733,0.033,158.7,158.69,37.03792772]
["bitfinex","SOLUSD",1741020297936,0.033,158.7,158.69,55.68757658]
["bitfinex","SOLUSD",1741020299397,0.033,158.7,158.69,267.73008922]
["bitfinex","SOLUSD",1741020302311,30.59426615,158.74,158.66,6.3027]
["bitfinex","SOLUSD",1741020302470,30.59426615,158.75,158.68,30.59426615]
["bitfinex","SOLUSD",1741020302677,2.1945,158.76,158.71,30.59426615]
["bitfinex","SOLUSD",1741020302902,112.1947151,158.78,158.72,30.59426615]
["bitfinex","SOLUSD",1741020303209,33.78407846,158.83,158.73,0.14216157]
["bitfinex","SOLUSD",1741020303383,112.1947151,158.84,158.78,30.59426615]
["bitfinex","SOLUSD",1741020303586,114.3679151,158.86,158.79,30.59426615]
["bitfinex","SOLUSD",1741020303896,0.033,158.86,158.82,30.59426615]
["bitfinex","SOLUSD",1741020304413,0.033,158.86,158.81,30.59426615]
["bitfinex","SOLUSD",1741020304711,0.033,158.86,158.8,30.59426615]
["bitfinex","SOLUSD",1741020305098,0.033,158.86,158.82,30.59426615]
["bitfinex","SOLUSD",1741020305405,0.033,158.86,158.85,30.59426615]
["bitfinex","SOLUSD",1741020305789,0.033,158.86,158.85,111.89426615]
["bitfinex","SOLUSD",1741020305990,0.033,158.86,158.85,113.21577827]
["bitfinex","SOLUSD",1741020306195,0.033,158.86,158.85,82.62151212]
["bitfinex","SOLUSD",1741020306404,0.033,158.86,158.85,119.65313984]
["bitfinex","SOLUSD",1741020306712,0.033,158.87,158.86,0.14216157]
["bitfinex","SOLUSD",1741020306889,0.033,158.87,158.86,273.37320651]
["bitfinex","SOLUSD",1741020307283,0.033,158.87,158.86,292.02285537]
["bitfinex","SOLUSD",1741020308004,0.033,158.92,158.9,20.14216157]
["bitfinex","SOLUSD",1741020308188,0.033,158.92,158.91,50.70697528]
["bitfinex","SOLUSD",1741020308594,0.033,158.95,158.94,20.0]
["bitfinex","SOLUSD",1741020308793,0.033,158.95,158.94,263.95738639]
["bitfinex","SOLUSD",1741020308993,0.033,158.95,158.94,262.77894036]
["bitfinex","SOLUSD",1741020309383,0.033,158.95,158.94,281.42858922]
["bitfinex","SOLUSD",1741020309584,0.033,159.02,158.99,20.0]
["bitfinex","SOLUSD",1741020309898,0.033,159.02,158.97,0.14216157]
["bitfinex","SOLUSD",1741020309899,0.033,159.02,159.01,30.59426615]
["bitfinex","SOLUSD",1741020311682,0.033,159.02,159.01,55.67497658]
["bitfinex","SOLUSD",1741020311880,0.033,159.02,159.01,49.38607658]
["bitfinex","SOLUSD",1741020312084,0.033,159.02,159.01,50.70609772]
["bitfinex","SOLUSD",1741020312308,0.033,159.02,159.01,31.91428729]
["bitfinex","SOLUSD",1741020312518,0.033,159.02,159.01,30.59426615]
["bitfinex","SOLUSD",1741020313329,0.033,159.02,158.98,130.74251264]
["bitfinex","SOLUSD",1741020313535,0.033,159.02,159.0,30.59426615]
["bitfinex","SOLUSD",1741020314825,0.033,159.02,158.94,218.42941264]
["bitfinex","SOLUSD",1741020315020,0.033,159.02,158.98,30.59426615]
["bitfinex","SOLUSD",1741020315229,0.033,159.02,158.97,30.59426615]
["bitfinex","SOLUSD",1741020315423,0.033,159.02,159.01,30.59426615]
["bitfinex","SOLUSD",1741020316016,0.033,159.02,159.01,31.91440939]
["bitfinex","SOLUSD",1741020316213,0.033,159.02,159.01,244.0990836]
["bitfinex","SOLUSD",1741020316523,6.3187,159.09,159.01,244.0990836]
["bitfinex","SOLUSD",1741020316524,0.033,159.09,159.04,20.0]
["bitfinex","SOLUSD",1741020316701,0.033,159.09,159.07,30.59426615]
["bitfinex","SOLUSD",1741020317204,0.033,159.09,159.08,30.59426615]
["bitfinex","SOLUSD",1741020317825,0.033,159.09,159.06,30.59426615]
["bitfinex","SOLUSD",1741020318641,6.2846,159.12,159.07,30.59426615]
["bitfinex","SOLUSD",1741020318838,6.2833,159.15,159.09,30.59426615]
["bitfinex","SOLUSD",1741020319001,30.59426615,159.14,159.08,30.59426615]
["bitfinex","SOLUSD",1741020319497,36.87756615,159.15,159.09,30.59426615]
["bitfinex","SOLUSD",1741020319714,38.90726615,159.17,159.1,30.59426615]
["bitfinex","SOLUSD",1741020319915,30.59426615,159.11,159.04,81.3]
["bitfinex","SOLUSD",1741020320105,30.59426615,159.1,159.03,30.59426615]
["bitfinex","SOLUSD",1741020320624,20.0,159.11,159.05,30.59426615]
["bitfinex","SOLUSD",1741020320826,20.0,159.11,159.06,30.59426615]
["bitfinex","SOLUSD",1741020321032,56.87926615,159.11,159.05,30.59426615]
["bitfinex","SOLUSD",1741020321334,36.87836615,159.13,159.06,30.59426615]
["bitfinex","SOLUSD",1741020321499,30.59426615,159.11,159.04,111.89426615]
["bitfinex","SOLUSD",1741020321704,20.0,159.08,159.04,81.3]
["bitfinex","SOLUSD",1741020321916,30.59426615,159.07,159.04,81.3]
["bitfinex","SOLUSD",1741020322122,30.59426615,159.08,159.04,81.3]
["bitfinex","SOLUSD",1741020322309,118.3179151,159.12,159.04,81.3]
["bitfinex","SOLUSD",1741020322310,30.59426615,159.06,159.04,81.3]
["bitfinex","SOLUSD",1741020322505,30.59426615,159.05,158.99,81.3]
["bitfinex","SOLUSD",1741020322711,30.59426615,159.01,158.97,81.3]
["bitfinex","SOLUSD",1741020322912,114.3077151,159.07,158.98,1.32081486]
["bitfinex","SOLUSD",1741020323114,21.9992,159.1,159.02,30.59426615]
["bitfinex","SOLUSD",1741020323316,30.59426615,159.07,159.02,81.3]
["bitfinex","SOLUSD",1741020323528,18.64964886,159.09,159.02,81.333]
["bitfinex","SOLUSD",1741020323704,30.59426615,159.1,159.04,30.59426615]
["bitfinex","SOLUSD",1741020323911,118.4796151,159.11,159.04,30.59426615]
["bitfinex","SOLUSD",1741020324109,2.143,159.12,159.06,30.59426615]
["bitfinex","SOLUSD",1741020324425,2.143,159.12,159.08,30.59426615]
["bitfinex","SOLUSD",1741020324426,0.03,159.12,159.08,30.59426615]
["bitfinex","SOLUSD",1741020324632,0.03,159.12,159.08,49.45207609]
["bitfinex","SOLUSD",1741020325015,0.03,159.12,159.09,55.73777609]
["bitfinex","SOLUSD",1741020325215,0.03,159.12,159.11,49.45207609]
["bitfinex","SOLUSD",1741020325422,0.03,159.12,159.11,130.75207609]
["bitfinex","SOLUSD",1741020325932,0.03,159.12,159.11,130.89423766]
["bitfinex","SOLUSD",1741020326806,0.03,159.12,159.11,130.75207609]
["bitfinex","SOLUSD",1741020327027,49.45207609,159.18,159.11,130.75207609]
["bitfinex","SOLUSD",1741020327028,49.45207609,159.18,159.11,137.03697609]
["bitfinex","SOLUSD",1741020328229,49.45207609,159.17,159.11,81.3]
["bitfinex","SOLUSD",1741020328435,49.45207609,159.16,159.11,81.3]
["bitfinex","SOLUSD",1741020328633,49.45207609,159.14,159.11,81.3]
["bitfinex","SOLUSD",1741020328937,69.45207609,159.16,159.11,81.3]
["bitfinex","SOLUSD",1741020329517,75.73517609,159.16,159.11,81.3]
["bitfinex","SOLUSD",1741020329840,49.45207609,159.15,159.11,81.3]
["bitfinex","SOLUSD",1741020330041,49.45207609,159.12,159.06,81.3]
["bitfinex","SOLUSD",1741020330336,49.45207609,159.13,159.06,137.03897609]
["bitfinex","SOLUSD",1741020330554,49.45207609,159.12,159.06,137.03897609]
["bitfinex","SOLUSD",1741020330917,49.45207609,159.13,159.06,137.03897609]
["bitfinex","SOLUSD",1741020331118,49.45207609,159.17,159.1,49.45207609]
["bitfinex","SOLUSD",1741020331341,49.45207609,159.17,159.1,137.03717609]
["bitfinex","SOLUSD",1741020332061,49.45207609,159.16,159.1,87.5851]
["bitfinex","SOLUSD",1741020332417,49.45207609,159.16,159.1,81.3]
["bitfinex","SOLUSD",1741020332734,49.45207609,159.13,159.1,81.3]
["bitfinex","SOLUSD",1741020333041,49.45207609,159.15,159.1,81.3]
["bitfinex","SOLUSD",1741020333241,49.45207609,159.16,159.1,81.3]
["bitfinex","SOLUSD",1741020333423,6.1232,159.21,159.11,18.79181043]
["bitfinex","SOLUSD",1741020333630,5.24949482,159.22,159.13,49.45207609]
["bitfinex","SOLUSD",1741020333839,49.45207609,159.2,159.14,49.59423766]
["bitfinex","SOLUSD",1741020334054,49.45207609,159.21,159.15,49.45207609]
["bitfinex","SOLUSD",1741020334229,49.45207609,159.2,159.15,81.3]
["bitfinex","SOLUSD",1741020334545,49.45207609,159.18,159.15,81.3]
["bitfinex","SOLUSD",1741020334740,49.45207609,159.2,159.15,81.3]
["bitfinex","SOLUSD",1741020334931,49.45207609,159.21,159.15,130.75207609]
["bitfinex","SOLUSD",1741020335135,49.45207609,159.2,159.15,81.3]
["bitfinex","SOLUSD",1741020335345,49.45207609,159.2,159.15,87.5831]
["bitfinex","SOLUSD",1741020335524,49.45207609,159.21,159.15,87.5831]
["bitfinex","SOLUSD",1741020335854,0.03,159.16,159.15,87.5831]
["bitfinex","SOLUSD",1741020336060,0.03,159.16,159.15,138.49637092]
["bitfinex","SOLUSD",1741020336260,0.03,159.16,159.15,155.82698652]
["bitfinex","SOLUSD",1741020336759,0.03,159.16,159.15,286.56949916]
["bitfinex","SOLUSD",1741020337753,0.03,159.25,159.19,20.14216157]
["bitfinex","SOLUSD",1741020338060,0.03,159.25,159.24,49.59423766]
["bitfinex","SOLUSD",1741020338242,0.033,159.27,159.25,0.14216157]
["bitfinex","SOLUSD",1741020338448,0.033,159.27,159.26,68.24388652]
["bitfinex","SOLUSD",1741020338645,0.033,159.27,159.26,49.45207609]
["bitfinex","SOLUSD",1741020339277,0.033,159.27,159.25,212.04251264]
["bitfinex","SOLUSD",1741020339938,49.45207609,159.26,159.18,81.3]
["bitfinex","SOLUSD",1741020340144,49.45207609,159.22,159.18,81.3]
["bitfinex","SOLUSD",1741020340458,49.45207609,159.25,159.18,130.75207609]
["bitfinex","SOLUSD",1741020340650,49.45207609,159.23,159.18,81.3]
["bitfinex","SOLUSD",1741020340975,0.033,159.27,159.2,49.45207609]
["bitfinex","SOLUSD",1741020341176,0.033,159.27,159.22,49.45207609]
["bitfinex","SOLUSD",1741020341671,0.033,159.27,159.22,55.73247609]
["bitfinex","SOLUSD",1741020341850,0.033,159.27,159.21,57.0515141]
["bitfinex","SOLUSD",1741020342264,49.45207609,159.25,159.2,81.3]
["bitfinex","SOLUSD",1741020342565,49.45207609,159.23,159.16,87.86]
["bitfinex","SOLUSD",1741020342741,49.45207609,159.19,159.13,267.73488873]
["bitfinex","SOLUSD",1741020342941,49.45207609,159.16,159.1,212.07551264]
["bitfinex","SOLUSD",1741020343161,20.0,159.16,159.1,0.033]
["bitfinex","SOLUSD",1741020343381,6.2837,159.14,159.1,0.033]
["bitfinex","SOLUSD",1741020344254,49.45207609,159.16,159.1,0.033]
["bitfinex","SOLUSD",1741020344455,131.05252504,159.2,159.1,49.48507609]
["bitfinex","SOLUSD",1741020344456,49.45207609,159.17,159.1,49.48507609]
["bitfinex","SOLUSD",1741020345048,49.45207609,159.18,159.11,49.45207609]
["bitfinex","SOLUSD",1741020345245,49.45207609,159.19,159.12,49.45207609]
["bitfinex","SOLUSD",1741020345771,49.45207609,159.17,159.1,81.333]
["bitfinex","SOLUSD",1741020345950,49.45207609,159.16,159.1,130.78507609]
["bitfinex","SOLUSD",1741020346270,49.45207609,159.16,159.1,81.333]
["bitfinex","SOLUSD",1741020346471,49.45207609,159.15,159.1,81.333]
["bitfinex","SOLUSD",1741020347371,49.45207609,159.2,159.1,137.07027609]
["bitfinex","SOLUSD",1741020347372,49.45207609,159.16,159.1,137.07027609]
["bitfinex","SOLUSD",1741020347670,0.03,159.16,159.14,49.42662441]
["bitfinex","SOLUSD",1741020348586,0.03,159.16,159.14,130.72662441]
["bitfinex","SOLUSD",1741020349292,0.03,159.16,159.14,81.3]
["bitfinex","SOLUSD",1741020349777,0.03,159.16,159.14,87.5837]
["bitfinex","SOLUSD",1741020350558,0.03,159.16,159.1,130.75962441]
["bitfinex","SOLUSD",1741020350859,38.64964886,159.15,159.1,0.033]
["bitfinex","SOLUSD",1741020351858,44.93304886,159.15,159.1,0.033]
["bitfinex","SOLUSD",1741020352180,26.2834,159.15,159.1,0.033]
["bitfinex","SOLUSD",1741020352480,20.0,159.11,159.1,0.033]
["bitfinex","SOLUSD",1741020352982,38.64964886,159.11,159.1,0.033]
["bitfinex","SOLUSD",1741020353477,18.64964886,159.1,159.02,0.033]
["bitfinex","SOLUSD",1741020353675,18.64964886,159.08,159.02,0.033]
["bitfinex","SOLUSD",1741020353864,82.4,159.1,159.02,0.033]
["bitfinex","SOLUSD",1741020354065,82.4,159.1,159.04,49.42662441]
["bitfinex","SOLUSD",1741020354255,82.4,159.1,159.05,49.42662441]
["bitfinex","SOLUSD",1741020354451,82.4,159.1,159.04,49.42662441]
["bitfinex","SOLUSD",1741020354861,82.4,159.1,159.02,49.45962441]
["bitfinex","SOLUSD",1741020355063,88.6855,159.1,159.02,0.033]
["bitfinex","SOLUSD",1741020355479,18.64964886,159.09,159.02,0.033]
["bitfinex","SOLUSD",1741020355979,6.2861,159.08,159.02,0.033]
["bitfinex","SOLUSD",1741020356161,6.2858,159.09,159.02,0.033]
["bitfinex","SOLUSD",1741020356777,88.6854,159.1,159.02,0.033]
["bitfinex","SOLUSD",1741020356973,82.4,159.1,159.04,49.42662441]
["bitfinex","SOLUSD",1741020357754,82.4,159.1,159.05,6.2873]
["bitfinex","SOLUSD",1741020357958,6.2846,159.12,159.05,55.71392441]
["bitfinex","SOLUSD",1741020358267,6.2846,159.12,159.05,6.2873]
["bitfinex","SOLUSD",1741020358883,6.2846,159.12,159.05,55.71392441]
["bitfinex","SOLUSD",1741020359272,18.64964886,159.11,159.04,81.3]
["bitfinex","SOLUSD",1741020359583,20.0,159.09,159.04,81.3]
["bitfinex","SOLUSD",1741020359785,18.64964886,159.08,159.04,81.3]
["bitfinex","SOLUSD",1741020360085,82.4,159.07,159.05,0.033]
["bitfinex","SOLUSD",1741020361201,24.93654886,159.06,159.05,0.033]
["bitfinex","SOLUSD",1741020361359,38.64964886,159.03,158.94,0.033]
["bitfinex","SOLUSD",1741020361682,20.0,158.99,158.94,0.033]
["bitfinex","SOLUSD",1741020361993,82.4,158.98,158.94,0.033]
["bitfinex","SOLUSD",1741020362882,18.64964886,158.97,158.94,0.033]
["bitfinex","SOLUSD",1741020363074,82.4,158.96,158.94,0.033]
["bitfinex","SOLUSD",1741020363401,20.0,158.92,158.88,0.033]
["bitfinex","SOLUSD",1741020363563,20.0,158.91,158.88,0.033]
["bitfinex","SOLUSD",1741020364390,18.64964886,158.89,158.88,0.033]
["bitfinex","SOLUSD",1741020365190,9.41656158,158.91,158.88,0.033]
["bitfinex","SOLUSD",1741020365375,3.12376158,158.91,158.88,0.033]
["bitfinex","SOLUSD",1741020365573,102.4,158.92,158.88,0.033]
["bitfinex","SOLUSD",1741020365784,82.4,158.92,158.88,0.033]
["bitfinex","SOLUSD",1741020366379,101.04964886,158.96,158.88,0.033]
["bitfinex","SOLUSD",1741020366876,82.4,158.96,158.9,49.42662441]
["bitfinex","SOLUSD",1741020367191,2.1359,159.0,158.9,130.72662441]
["bitfinex","SOLUSD",1741020367376,82.4,158.99,158.9,137.01942441]
["bitfinex","SOLUSD",1741020367999,82.4,158.99,158.9,87.5928]
["bitfinex","SOLUSD",1741020368296,6.2873,159.06,158.96,49.42662441]
["bitfinex","SOLUSD",1741020368593,20.0,159.04,158.96,49.42662441]
["bitfinex","SOLUSD",1741020368792,82.4,159.06,158.97,49.42662441]
["bitfinex","SOLUSD",1741020369090,82.4,159.06,158.98,49.42662441]
["bitfinex","SOLUSD",1741020369304,82.4,159.06,158.99,6.2897]
["bitfinex","SOLUSD",1741020369900,82.4,159.1,158.99,137.01632441]
["bitfinex","SOLUSD",1741020370204,82.4,159.09,159.01,49.42662441]
["bitfinex","SOLUSD",1741020370376,91.89309986,159.12,159.01,130.72662441]
["bitfinex","SOLUSD",1741020370578,18.79181043,159.11,159.01,81.3]
["bitfinex","SOLUSD",1741020371269,18.64964886,159.11,159.01,81.3]
["bitfinex","SOLUSD",1741020371476,6.2853,159.1,159.02,6.2885]
["bitfinex","SOLUSD",1741020372303,6.2853,159.1,159.01,87.5888]
["bitfinex","SOLUSD",1741020373279,6.2853,159.1,159.01,137.01542441]
["bitfinex","SOLUSD",1741020373496,0.033,159.06,159.01,81.3]
["bitfinex","SOLUSD",1741020374009,0.033,159.06,159.01,87.5888]
["bitfinex","SOLUSD",1741020374206,0.033,159.06,159.02,49.42662441]
["bitfinex","SOLUSD",1741020374519,0.033,159.06,159.01,137.01542441]
["bitfinex","SOLUSD",1741020375126,0.033,159.06,159.03,49.42662441]
["bitfinex","SOLUSD",1741020375309,0.033,159.06,159.03,130.72662441]
["bitfinex","SOLUSD",1741020375624,0.033,159.06,159.04,6.2877]
["bitfinex","SOLUSD",1741020377419,0.033,159.06,159.03,81.3]
["bitfinex","SOLUSD",1741020378835,0.033,159.06,159.01,6.2889]
["bitfinex","SOLUSD",1741020379404,0.033,159.06,159.01,71.43772441]
["bitfinex","SOLUSD",1741020379605,0.033,159.06,159.01,12.9315]
["bitfinex","SOLUSD",1741020379825,0.033,159.06,159.01,62.35812441]
["bitfinex","SOLUSD",1741020380027,0.033,159.06,159.01,12.9315]
["bitfinex","SOLUSD",1741020380210,0.033,159.06,159.01,6.6426]
["bitfinex","SOLUSD",1741020380607,0.033,159.06,159.0,6.2891]
["bitfinex","SOLUSD",1741020380808,0.033,159.06,158.99,81.3]
["bitfinex","SOLUSD",1741020381017,0.033,159.06,158.99,87.5896]
["bitfinex","SOLUSD",1741020381214,20.033,159.06,158.99,81.3]
["bitfinex","SOLUSD",1741020381528,6.2873,159.05,158.99,81.3]
["bitfinex","SOLUSD",1741020381735,88.6873,159.05,158.97,81.3]
["bitfinex","SOLUSD",1741020381924,104.4056,159.05,158.97,81.3]
["bitfinex","SOLUSD",1741020382315,82.4,159.05,158.98,49.42662441]
["bitfinex","SOLUSD",1741020382517,82.4,159.05,159.0,49.42662441]
["bitfinex","SOLUSD",1741020382841,0.033,159.06,159.01,49.42662441]
["bitfinex","SOLUSD",1741020385135,0.033,159.06,159.0,87.5891]
["bitfinex","SOLUSD",1741020385441,0.033,159.06,159.02,49.42662441]
["bitfinex","SOLUSD",1741020385743,0.033,159.06,159.03,6.2881]
["bitfinex","SOLUSD",1741020385941,0.033,159.06,159.02,87.5883]
["bitfinex","SOLUSD",1741020386742,0.033,159.06,159.02,81.3]
["bitfinex","SOLUSD",1741020387741,0.033,159.06,159.02,87.5884]
["bitfinex","SOLUSD",1741020388420,0.033,159.06,159.02,118.04515957]
["bitfinex","SOLUSD",1741020388719,0.033,159.06,159.04,30.45675957]
["bitfinex","SOLUSD",1741020388932,0.033,159.06,159.02,118.04515957]
["bitfinex","SOLUSD",1741020389247,20.0,159.02,158.97,6.2901]
["bitfinex","SOLUSD",1741020389416,20.0,159.02,158.96,87.3842]
["bitfinex","SOLUSD",1741020389615,20.0,159.02,158.96,87.5908]
["bitfinex","SOLUSD",1741020390247,82.4,159.05,158.96,118.04755957]
["bitfinex","SOLUSD",1741020390433,88.6873,159.05,158.96,118.04755957]
["bitfinex","SOLUSD",1741020390747,88.6873,159.05,158.96,87.5907]
["bitfinex","SOLUSD",1741020390910,104.4056,159.05,158.96,81.3]
["bitfinex","SOLUSD",1741020391346,101.04964886,159.04,158.96,81.3]
["bitfinex","SOLUSD",1741020391854,6.2881,159.03,158.96,81.3]
["bitfinex","SOLUSD",1741020392537,6.2881,159.03,158.96,87.5908]
["bitfinex","SOLUSD",1741020392737,82.4,159.04,158.96,87.5908]
["bitfinex","SOLUSD",1741020392738,88.6877,159.04,158.96,87.5908]
["bitfinex","SOLUSD",1741020393942,88.6877,159.04,158.96,81.3]
["bitfinex","SOLUSD",1741020394150,18.64964886,159.03,158.96,81.3]
["bitfinex","SOLUSD",1741020394943,104.407,159.04,158.94,137.06411264]
["bitfinex","SOLUSD",1741020394944,82.4,159.02,158.94,0.17216157]
["bitfinex","SOLUSD",1741020395142,82.4,159.02,158.94,36.77815957]
["bitfinex","SOLUSD",1741020395446,82.4,159.02,158.95,49.24857]
["bitfinex","SOLUSD",1741020395623,82.4,159.02,158.96,30.45675957]
["bitfinex","SOLUSD",1741020395820,0.033,159.03,158.98,30.45675957]
["bitfinex","SOLUSD",1741020396037,0.033,159.03,159.01,30.45675957]
["bitfinex","SOLUSD",1741020396234,0.033,159.03,159.01,111.75675957]
["bitfinex","SOLUSD",1741020397316,0.033,159.03,158.98,30.45675957]
["bitfinex","SOLUSD",1741020397527,0.033,159.03,158.96,234.06051264]
["bitfinex","SOLUSD",1741020398247,0.033,159.03,158.97,31.91959227]
["bitfinex","SOLUSD",1741020398940,0.033,159.03,158.98,30.45675957]
["bitfinex","SOLUSD",1741020399326,0.033,159.03,158.97,31.91959227]
["bitfinex","SOLUSD",1741020399517,0.033,159.03,158.97,0.14216157]
["bitfinex","SOLUSD",1741020400451,0.033,159.03,158.98,6.29]
["bitfinex","SOLUSD",1741020400630,0.033,159.03,159.0,30.45675957]
["bitfinex","SOLUSD",1741020400830,0.033,159.03,159.0,111.75675957]
["bitfinex","SOLUSD",1741020401248,0.033,159.03,159.01,30.45675957]
["bitfinex","SOLUSD",1741020401453,0.033,159.03,159.0,113.07702667]
["bitfinex","SOLUSD",1741020402522,0.033,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1741020402722,0.033,159.03,159.02,50.56880985]
["bitfinex","SOLUSD",1741020403046,0.033,159.03,159.01,6.2889]
["bitfinex","SOLUSD",1741020404052,0.033,159.03,159.0,94.1291]
["bitfinex","SOLUSD",1741020404254,0.033,159.03,158.98,81.3]
["bitfinex","SOLUSD",1741020404456,20.0,159.01,158.96,81.3]
["bitfinex","SOLUSD",1741020404756,20.0,159.01,158.94,130.77251264]
["bitfinex","SOLUSD",1741020404757,82.4,159.02,158.94,6.3216]
["bitfinex","SOLUSD",1741020405453,82.4,159.02,158.94,0.03]
["bitfinex","SOLUSD",1741020406056,20.0,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020406346,82.4,158.96,158.94,0.03]
["bitfinex","SOLUSD",1741020406556,6.2912,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020407554,82.4,158.96,158.94,0.03]
["bitfinex","SOLUSD",1741020408133,88.6911,158.96,158.94,0.03]
["bitfinex","SOLUSD",1741020408641,103.11504886,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020409254,84.4654,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020409735,103.11504886,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020409939,20.71504886,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020410647,27.00624886,158.95,158.94,0.03]
["bitfinex","SOLUSD",1741020411154,20.0,158.91,158.88,0.033]
["bitfinex","SOLUSD",1741020411354,101.04964886,158.9,158.88,0.033]
["bitfinex","SOLUSD",1741020411533,82.4,158.9,158.88,0.033]
["bitfinex","SOLUSD",1741020413152,20.0,158.91,158.88,0.033]
["bitfinex","SOLUSD",1741020413358,6.165,158.94,158.88,0.033]
["bitfinex","SOLUSD",1741020413359,6.292,158.94,158.88,0.033]
["bitfinex","SOLUSD",1741020413533,24.94164886,158.94,158.88,0.033]
["bitfinex","SOLUSD",1741020413936,18.64964886,158.93,158.88,0.033]
["bitfinex","SOLUSD",1741020414670,18.64964886,158.91,158.88,0.033]
["bitfinex","SOLUSD",1741020415241,38.64964886,158.89,158.88,0.033]
["bitfinex","SOLUSD",1741020416750,44.94324886,158.89,158.88,0.033]
["bitfinex","SOLUSD",1741020417149,48.16015083,158.89,158.88,0.033]
["bitfinex","SOLUSD",1741020417458,6.4784,158.87,158.86,0.0001]
["bitfinex","SOLUSD",1741020417664,20.0,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741020417846,82.4,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020418047,101.04964886,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020418443,18.64964886,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020418662,88.6976,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741020418970,20.0,158.73,158.72,0.03]
["bitfinex","SOLUSD",1741020419149,38.64964886,158.73,158.72,0.03]
["bitfinex","SOLUSD",1741020419945,20.0,158.76,158.72,0.03]
["bitfinex","SOLUSD",1741020420271,25.13775383,158.79,158.72,0.03]
["bitfinex","SOLUSD",1741020420272,20.83384886,158.74,158.72,0.03]
["bitfinex","SOLUSD",1741020420441,18.64964886,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020420641,38.64964886,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020420847,44.95074886,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020421861,45.09291043,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020423753,41.8724072,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020423958,8.4838,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020424278,88.6976,158.79,158.69,0.03]
["bitfinex","SOLUSD",1741020424682,20.0,158.76,158.69,0.03]
["bitfinex","SOLUSD",1741020424879,20.0,158.76,158.69,6.3315]
["bitfinex","SOLUSD",1741020425059,85.50071529,158.79,158.7,6.521]
["bitfinex","SOLUSD",1741020425387,85.50071529,158.79,158.7,56.27139142]
["bitfinex","SOLUSD",1741020425548,85.50071529,158.79,158.7,87.821]
["bitfinex","SOLUSD",1741020425748,91.79841529,158.79,158.7,87.821]
["bitfinex","SOLUSD",1741020425980,85.50071529,158.79,158.7,87.821]
["bitfinex","SOLUSD",1741020426181,82.4,158.83,158.72,49.75039142]
["bitfinex","SOLUSD",1741020426466,20.0,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020426669,82.4,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020426862,88.7,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020427085,82.4,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020428658,3.17763501,158.76,158.69,0.03]
["bitfinex","SOLUSD",1741020428974,6.3008,158.71,158.69,0.03]
["bitfinex","SOLUSD",1741020429177,101.04964886,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020429783,82.4,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020432199,6.3007,158.72,158.69,0.03]
["bitfinex","SOLUSD",1741020432704,38.64964886,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020433200,44.95074886,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020434320,46.97534886,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020434619,46.97534886,158.7,158.63,0.03]
["bitfinex","SOLUSD",1741020434620,18.64964886,158.65,158.63,0.03]
["bitfinex","SOLUSD",1741020435420,24.95304886,158.65,158.63,0.03]
["bitfinex","SOLUSD",1741020436914,28.04379563,158.65,158.63,0.03]
["bitfinex","SOLUSD",1741020438197,82.4,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020438715,107.35314886,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020439485,24.95314886,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020440105,18.64964886,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741020440601,6.3059,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741020441920,15.7628,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741020442125,18.64964886,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741020442506,6.3059,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741020443233,24.95554886,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741020443396,38.64964886,158.55,158.54,0.0001]
["bitfinex","SOLUSD",1741020443726,18.64964886,158.57,158.5,0.03]
["bitfinex","SOLUSD",1741020443727,38.64964886,158.51,158.5,0.03]
["bitfinex","SOLUSD",1741020444619,44.95834886,158.51,158.5,0.03]
["bitfinex","SOLUSD",1741020445315,18.64964886,158.5,158.49,0.022]
["bitfinex","SOLUSD",1741020445710,6.3087,158.51,158.49,0.022]
["bitfinex","SOLUSD",1741020446026,38.79181043,158.5,158.49,0.022]
["bitfinex","SOLUSD",1741020446390,38.64964886,158.5,158.49,0.022]
["bitfinex","SOLUSD",1741020446594,38.79181043,158.5,158.49,0.022]
["bitfinex","SOLUSD",1741020446999,18.79181043,158.49,158.48,0.03]
["bitfinex","SOLUSD",1741020448343,20.0,158.47,158.46,0.03]
["bitfinex","SOLUSD",1741020448502,18.79181043,158.46,158.43,0.6109078]
["bitfinex","SOLUSD",1741020448705,38.64964886,158.44,158.43,0.6109078]
["bitfinex","SOLUSD",1741020449631,82.4,158.46,158.43,0.6109078]
["bitfinex","SOLUSD",1741020449834,85.49946091,158.46,158.43,0.6109078]
["bitfinex","SOLUSD",1741020450035,18.64964886,158.45,158.43,0.6109078]
["bitfinex","SOLUSD",1741020450330,82.4,158.46,158.43,0.6109078]
["bitfinex","SOLUSD",1741020450549,82.4,158.48,158.43,6.9228078]
["bitfinex","SOLUSD",1741020450844,82.4,158.5,158.44,6.347]
["bitfinex","SOLUSD",1741020451140,82.4,158.5,158.43,0.6109078]
["bitfinex","SOLUSD",1741020451141,18.64964886,158.49,158.43,0.6109078]
["bitfinex","SOLUSD",1741020451314,20.0,158.45,158.43,0.6109078]
["bitfinex","SOLUSD",1741020453325,82.4,158.48,158.43,6.9227078]
["bitfinex","SOLUSD",1741020453911,82.4,158.48,158.43,0.6109078]
["bitfinex","SOLUSD",1741020454127,82.4,158.52,158.43,37.60736416]
["bitfinex","SOLUSD",1741020454319,82.4,158.52,158.46,30.68475636]
["bitfinex","SOLUSD",1741020454525,82.4,158.54,158.46,30.68475636]
["bitfinex","SOLUSD",1741020454734,82.4,158.54,158.47,6.3103]
["bitfinex","SOLUSD",1741020455034,82.4,158.54,158.49,37.04605636]
["bitfinex","SOLUSD",1741020455227,82.4,158.57,158.49,37.04605636]
["bitfinex","SOLUSD",1741020456006,82.4,158.57,158.5,30.68475636]
["bitfinex","SOLUSD",1741020456211,8.5603,158.65,158.51,30.68475636]
["bitfinex","SOLUSD",1741020456212,82.4,158.59,158.51,30.68475636]
["bitfinex","SOLUSD",1741020456715,82.4,158.59,158.53,6.3079]
["bitfinex","SOLUSD",1741020457015,18.64964886,158.58,158.49,137.46077692]
["bitfinex","SOLUSD",1741020457221,18.64964886,158.58,158.49,87.6613]
["bitfinex","SOLUSD",1741020457414,18.64964886,158.54,158.49,6.3613]
["bitfinex","SOLUSD",1741020457606,82.4,158.53,158.49,6.3613]
["bitfinex","SOLUSD",1741020458224,18.64964886,158.51,158.45,6.0044]
["bitfinex","SOLUSD",1741020458418,82.4,158.51,158.45,6.0044]
["bitfinex","SOLUSD",1741020458632,3.12169671,158.54,158.45,137.10387692]
["bitfinex","SOLUSD",1741020458813,20.0,158.53,158.46,49.79947692]
["bitfinex","SOLUSD",1741020459137,82.4,158.55,158.49,49.79947692]
["bitfinex","SOLUSD",1741020459329,82.4,158.55,158.46,0.14216157]
["bitfinex","SOLUSD",1741020459330,18.64964886,158.56,158.47,49.79947692]
["bitfinex","SOLUSD",1741020459928,82.4,158.55,158.45,62.11457692]
["bitfinex","SOLUSD",1741020460132,18.64964886,158.53,158.45,62.11457692]
["bitfinex","SOLUSD",1741020460333,101.04964886,158.53,158.45,12.3151]
["bitfinex","SOLUSD",1741020460537,38.64964886,158.49,158.43,0.6409078]
["bitfinex","SOLUSD",1741020460917,24.95994886,158.47,158.43,0.6409078]
["bitfinex","SOLUSD",1741020461818,82.4,158.48,158.43,6.9527078]
["bitfinex","SOLUSD",1741020462941,82.4,158.52,158.43,104.0325078]
["bitfinex","SOLUSD",1741020463147,82.4,158.52,158.43,110.3687078]
["bitfinex","SOLUSD",1741020463451,18.79181043,158.51,158.43,81.9409078]
["bitfinex","SOLUSD",1741020463966,101.04964886,158.51,158.43,6.9528078]
["bitfinex","SOLUSD",1741020464947,6.3091,158.5,158.43,6.9528078]
["bitfinex","SOLUSD",1741020465373,101.04964886,158.51,158.43,6.9528078]
["bitfinex","SOLUSD",1741020465567,107.35844886,158.51,158.43,6.9528078]
["bitfinex","SOLUSD",1741020466079,18.64964886,158.49,158.43,0.6409078]
["bitfinex","SOLUSD",1741020466460,82.4,158.5,158.44,49.79947692]
["bitfinex","SOLUSD",1741020466664,82.4,158.5,158.43,72.53178472]
["bitfinex","SOLUSD",1741020467060,82.4,158.5,158.43,56.75198472]
["bitfinex","SOLUSD",1741020467655,82.4,158.5,158.44,49.79947692]
["bitfinex","SOLUSD",1741020467978,82.4,158.5,158.43,72.53178472]
["bitfinex","SOLUSD",1741020468455,82.4,158.5,158.44,49.79947692]
["bitfinex","SOLUSD",1741020468863,82.4,158.5,158.43,72.53178472]
["bitfinex","SOLUSD",1741020469953,18.64964886,158.49,158.43,0.6409078]
["bitfinex","SOLUSD",1741020470169,18.64964886,158.47,158.43,0.6409078]
["bitfinex","SOLUSD",1741020470474,82.4,158.48,158.43,0.6409078]
["bitfinex","SOLUSD",1741020470773,82.4,158.48,158.43,6.9528078]
["bitfinex","SOLUSD",1741020470989,0.033,158.5,158.43,138.05228472]
["bitfinex","SOLUSD",1741020471450,0.033,158.5,158.44,49.79947692]
["bitfinex","SOLUSD",1741020471874,0.033,158.5,158.43,88.2528078]
["bitfinex","SOLUSD",1741020472077,18.68264886,158.5,158.43,6.9528078]
["bitfinex","SOLUSD",1741020472453,0.033,158.5,158.43,56.75228472]
["bitfinex","SOLUSD",1741020472755,0.033,158.5,158.43,6.9528078]
["bitfinex","SOLUSD",1741020472955,18.68264886,158.5,158.43,6.9527078]
["bitfinex","SOLUSD",1741020473150,82.4,158.49,158.43,0.6409078]
["bitfinex","SOLUSD",1741020473451,88.71,158.48,158.43,0.6409078]
["bitfinex","SOLUSD",1741020473677,101.04964886,158.47,158.43,0.6409078]
["bitfinex","SOLUSD",1741020473959,0.033,158.5,158.43,138.05208472]
["bitfinex","SOLUSD",1741020474581,24.99184886,158.5,158.43,88.2526078]
["bitfinex","SOLUSD",1741020474795,24.99184886,158.5,158.43,81.9409078]
["bitfinex","SOLUSD",1741020475161,24.99184886,158.5,158.43,88.2528078]
["bitfinex","SOLUSD",1741020475570,0.033,158.5,158.43,88.2528078]
["bitfinex","SOLUSD",1741020475762,0.033,158.5,158.43,153.83208472]
["bitfinex","SOLUSD",1741020476285,0.033,158.5,158.45,49.79947692]
["bitfinex","SOLUSD",1741020476494,0.033,158.5,158.48,49.79947692]
["bitfinex","SOLUSD",1741020476666,0.033,158.5,158.48,30.66058105]
["bitfinex","SOLUSD",1741020476870,0.033,158.5,158.46,30.66058105]
["bitfinex","SOLUSD",1741020477672,0.033,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1741020478276,0.033,158.5,158.48,30.66058105]
["bitfinex","SOLUSD",1741020478474,0.033,158.5,158.49,30.66058105]
["bitfinex","SOLUSD",1741020478679,0.033,158.5,158.49,111.96058105]
["bitfinex","SOLUSD",1741020479695,0.033,158.5,158.49,118.41224262]
["bitfinex","SOLUSD",1741020479869,0.033,158.57,158.49,118.41224262]
["bitfinex","SOLUSD",1741020480070,0.033,158.57,158.53,30.66058105]
["bitfinex","SOLUSD",1741020480394,0.033,158.57,158.56,20.0]
["bitfinex","SOLUSD",1741020480591,0.033,158.57,158.56,132.10274262]
["bitfinex","SOLUSD",1741020480780,0.033,158.57,158.56,131.96058105]
["bitfinex","SOLUSD",1741020480987,0.033,158.57,158.55,37.17838105]
["bitfinex","SOLUSD",1741020481178,0.033,158.57,158.56,30.66058105]
["bitfinex","SOLUSD",1741020481379,0.033,158.57,158.56,30.80274262]
["bitfinex","SOLUSD",1741020481698,0.033,158.66,158.56,190.00657253]
["bitfinex","SOLUSD",1741020481907,0.033,158.66,158.58,0.14216157]
["bitfinex","SOLUSD",1741020482100,0.033,158.66,158.59,30.66058105]
["bitfinex","SOLUSD",1741020482314,0.033,158.66,158.6,30.66058105]
["bitfinex","SOLUSD",1741020482511,0.033,158.66,158.59,30.66058105]
["bitfinex","SOLUSD",1741020482689,0.033,158.66,158.58,30.66058105]
["bitfinex","SOLUSD",1741020482891,0.033,158.66,158.6,30.66058105]
["bitfinex","SOLUSD",1741020483684,0.033,158.66,158.6,36.96558105]
["bitfinex","SOLUSD",1741020483886,0.033,158.66,158.61,30.66058105]
["bitfinex","SOLUSD",1741020484482,0.033,158.66,158.59,30.66058105]
["bitfinex","SOLUSD",1741020485204,0.033,158.66,158.6,30.66058105]
["bitfinex","SOLUSD",1741020485802,0.033,158.66,158.6,118.26548105]
["bitfinex","SOLUSD",1741020486000,0.033,158.66,158.6,81.3]
["bitfinex","SOLUSD",1741020487002,0.033,158.66,158.62,30.66058105]
["bitfinex","SOLUSD",1741020487202,0.033,158.66,158.63,30.66058105]
["bitfinex","SOLUSD",1741020487501,0.033,158.66,158.62,30.66058105]
["bitfinex","SOLUSD",1741020488008,0.033,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1741020488303,0.033,158.66,158.6,111.96058105]
["bitfinex","SOLUSD",1741020488482,0.033,158.66,158.6,81.3]
["bitfinex","SOLUSD",1741020489005,0.033,158.66,158.6,118.26568105]
["bitfinex","SOLUSD",1741020489605,0.033,158.66,158.61,30.66058105]
["bitfinex","SOLUSD",1741020490103,0.033,158.66,158.61,248.20274262]
["bitfinex","SOLUSD",1741020490317,0.033,158.66,158.64,30.66058105]
["bitfinex","SOLUSD",1741020490495,0.033,158.66,158.64,111.96058105]
["bitfinex","SOLUSD",1741020490805,0.033,158.66,158.64,81.3]
["bitfinex","SOLUSD",1741020492602,0.033,158.66,158.65,30.66058105]
["bitfinex","SOLUSD",1741020493080,0.033,158.66,158.65,137.03881561]
["bitfinex","SOLUSD",1741020493398,0.033,158.66,158.65,137.25239148]
["bitfinex","SOLUSD",1741020493916,0.0001,158.66,158.65,273.35239148]
["bitfinex","SOLUSD",1741020494083,0.033,158.69,158.68,20.14216157]
["bitfinex","SOLUSD",1741020494287,0.033,158.69,158.68,268.20274262]
["bitfinex","SOLUSD",1741020494584,0.033,158.69,158.68,268.06058105]
["bitfinex","SOLUSD",1741020495603,0.033,158.69,158.68,81.3]
["bitfinex","SOLUSD",1741020496607,0.033,158.69,158.65,217.4]
["bitfinex","SOLUSD",1741020497510,0.033,158.69,158.68,30.66058105]
["bitfinex","SOLUSD",1741020497894,0.033,158.69,158.68,248.20274262]
["bitfinex","SOLUSD",1741020498209,0.033,158.73,158.72,6.3004]
["bitfinex","SOLUSD",1741020498384,0.033,158.73,158.72,118.26098105]
["bitfinex","SOLUSD",1741020498779,0.033,158.73,158.72,119.58353791]
["bitfinex","SOLUSD",1741020499422,0.033,158.73,158.72,274.47534834]
["bitfinex","SOLUSD",1741020499714,0.0001,158.73,158.72,316.38767253]
["bitfinex","SOLUSD",1741020500879,0.033,158.82,158.76,20.14216157]
["bitfinex","SOLUSD",1741020501187,0.033,158.82,158.79,30.66058105]
["bitfinex","SOLUSD",1741020501588,0.033,158.82,158.77,31.98275197]
["bitfinex","SOLUSD",1741020501800,0.033,158.82,158.76,268.06058105]
["bitfinex","SOLUSD",1741020502003,0.033,158.82,158.76,248.06058105]
["bitfinex","SOLUSD",1741020502193,0.033,158.82,158.77,30.66058105]
["bitfinex","SOLUSD",1741020502598,0.033,158.82,158.78,6.298]
["bitfinex","SOLUSD",1741020502979,0.033,158.82,158.77,36.95898105]
["bitfinex","SOLUSD",1741020503412,0.033,158.82,158.79,0.14216157]
["bitfinex","SOLUSD",1741020503592,0.033,158.82,158.81,30.80274262]
["bitfinex","SOLUSD",1741020503790,0.033,158.82,158.81,248.20274262]
["bitfinex","SOLUSD",1741020503990,0.033,158.82,158.81,130.75239148]
["bitfinex","SOLUSD",1741020504312,0.033,158.82,158.81,273.24729148]
["bitfinex","SOLUSD",1741020504691,0.033,158.82,158.81,260.75228105]
["bitfinex","SOLUSD",1741020505506,0.033,158.82,158.81,254.45548105]
["bitfinex","SOLUSD",1741020506114,0.033,158.82,158.81,279.54409148]
["bitfinex","SOLUSD",1741020506801,0.0001,158.82,158.81,284.53332936]
["bitfinex","SOLUSD",1741020506999,0.0001,158.85,158.84,20.14216157]
["bitfinex","SOLUSD",1741020507323,0.0001,158.85,158.84,79.27355219]
["bitfinex","SOLUSD",1741020507829,0.0001,158.85,158.84,77.27355219]
["bitfinex","SOLUSD",1741020508498,0.0001,158.85,158.84,70.77355219]
["bitfinex","SOLUSD",1741020508924,0.0001,158.85,158.84,77.06915219]
["bitfinex","SOLUSD",1741020510353,0.0001,158.85,158.84,294.46915219]
["bitfinex","SOLUSD",1741020510527,0.0001,158.85,158.84,293.14799148]
["bitfinex","SOLUSD",1741020511341,0.0001,158.85,158.84,81.3]
["bitfinex","SOLUSD",1741020512113,0.0001,158.85,158.84,87.5956]
["bitfinex","SOLUSD",1741020512310,0.0001,158.85,158.84,119.72003855]
["bitfinex","SOLUSD",1741020512541,0.0001,158.85,158.84,274.46968741]
["bitfinex","SOLUSD",1741020512733,0.0001,158.85,158.84,273.14799148]
["bitfinex","SOLUSD",1741020516346,0.033,158.95,158.88,20.14216157]
["bitfinex","SOLUSD",1741020516524,0.033,158.95,158.91,30.66058105]
["bitfinex","SOLUSD",1741020516725,0.033,158.95,158.93,0.14216157]
["bitfinex","SOLUSD",1741020517052,0.033,158.95,158.94,50.77319611]
["bitfinex","SOLUSD",1741020517356,0.0001,158.95,158.94,274.46479611]
["bitfinex","SOLUSD",1741020517642,0.0001,158.95,158.94,273.14399148]
["bitfinex","SOLUSD",1741020517812,0.033,159.01,158.98,20.14216157]
["bitfinex","SOLUSD",1741020518016,0.033,159.01,159.0,49.31022991]
["bitfinex","SOLUSD",1741020518437,0.033,159.01,159.0,130.75239148]
["bitfinex","SOLUSD",1741020518623,0.033,159.01,159.0,266.85239148]
["bitfinex","SOLUSD",1741020518822,0.0001,159.01,159.0,266.85239148]
["bitfinex","SOLUSD",1741020519033,0.0001,159.01,159.0,273.14169148]
["bitfinex","SOLUSD",1741020519462,0.0001,159.01,159.0,254.49204262]
["bitfinex","SOLUSD",1741020520540,0.0001,159.01,159.0,248.20274262]
["bitfinex","SOLUSD",1741020521341,0.0001,159.01,158.99,30.66058105]
["bitfinex","SOLUSD",1741020522624,0.0001,159.01,158.98,111.96058105]
["bitfinex","SOLUSD",1741020523026,0.0001,159.01,158.99,30.66058105]
["bitfinex","SOLUSD",1741020523972,0.0001,159.01,158.98,111.96058105]
["bitfinex","SOLUSD",1741020524141,0.0001,159.01,158.99,30.66058105]
["bitfinex","SOLUSD",1741020524587,0.0001,159.01,158.99,31.98099258]
["bitfinex","SOLUSD",1741020524877,0.0001,159.01,159.0,30.66058105]
["bitfinex","SOLUSD",1741020525044,0.0001,159.01,158.99,119.57039258]
["bitfinex","SOLUSD",1741020525247,0.0001,159.01,158.99,81.3]
["bitfinex","SOLUSD",1741020525674,0.0001,159.01,158.95,111.96058105]
["bitfinex","SOLUSD",1741020525969,0.0001,159.01,158.96,30.66058105]
["bitfinex","SOLUSD",1741020526262,0.0001,159.01,158.95,111.96058105]
["bitfinex","SOLUSD",1741020526473,0.0001,159.01,158.95,118.25168105]
["bitfinex","SOLUSD",1741020526865,0.0001,159.01,158.98,30.66058105]
["bitfinex","SOLUSD",1741020527252,0.0001,159.01,158.98,0.14216157]
["bitfinex","SOLUSD",1741020527457,0.0001,159.01,159.0,0.14216157]
["bitfinex","SOLUSD",1741020527659,0.0001,159.01,159.0,32.12295989]
["bitfinex","SOLUSD",1741020528981,0.0001,159.01,159.0,38.41225989]
["bitfinex","SOLUSD",1741020529466,0.0001,159.01,159.0,57.06190875]
["bitfinex","SOLUSD",1741020529861,0.0001,159.01,159.0,138.36190875]
["bitfinex","SOLUSD",1741020530058,0.0001,159.01,159.0,137.04169148]
["bitfinex","SOLUSD",1741020530273,0.0001,159.01,159.0,273.17169148]
["bitfinex","SOLUSD",1741020530575,0.0001,159.01,159.0,254.52204262]
["bitfinex","SOLUSD",1741020530873,0.0001,159.01,159.0,217.43]
["bitfinex","SOLUSD",1741020531072,0.0001,159.01,159.0,223.7193]
["bitfinex","SOLUSD",1741020531571,0.0001,159.01,159.0,273.17169148]
["bitfinex","SOLUSD",1741020532074,0.0001,159.01,159.0,279.33449148]
["bitfinex","SOLUSD",1741020533078,0.0001,159.03,159.02,30.80274262]
["bitfinex","SOLUSD",1741020533371,0.0001,159.03,159.02,274.65224287]
["bitfinex","SOLUSD",1741020533581,0.0001,159.03,159.02,273.33239148]
["bitfinex","SOLUSD",1741020535747,0.0001,159.03,159.02,279.62089148]
["bitfinex","SOLUSD",1741020536572,0.0001,159.06,159.05,38.79181043]
["bitfinex","SOLUSD",1741020536777,0.0001,159.06,159.05,70.77178473]
["bitfinex","SOLUSD",1741020536964,0.0001,159.06,159.05,288.17178473]
["bitfinex","SOLUSD",1741020537162,0.0001,159.06,159.05,286.85239148]
["bitfinex","SOLUSD",1741020537555,0.0001,159.06,159.05,293.13969148]
["bitfinex","SOLUSD",1741020537991,0.0001,159.11,159.1,0.14216157]
["bitfinex","SOLUSD",1741020538157,0.0001,159.11,159.1,268.17146164]
["bitfinex","SOLUSD",1741020538357,0.0001,159.11,159.1,297.51297253]
["bitfinex","SOLUSD",1741020538658,0.0001,159.11,159.1,266.85239148]
["bitfinex","SOLUSD",1741020538864,0.0001,159.11,159.1,297.51297253]
["bitfinex","SOLUSD",1741020539476,0.0001,159.11,159.1,271.85836508]
["bitfinex","SOLUSD",1741020539775,0.0001,159.11,159.1,278.14366508]
["bitfinex","SOLUSD",1741020540470,0.0001,159.11,159.1,273.13769148]
["bitfinex","SOLUSD",1741020540676,0.0001,159.11,159.1,81.3]
["bitfinex","SOLUSD",1741020540872,0.0001,159.11,159.05,254.52058105]
["bitfinex","SOLUSD",1741020541172,0.0001,159.11,159.05,81.3]
["bitfinex","SOLUSD",1741020541764,18.64974886,159.11,159.0,111.99058105]
["bitfinex","SOLUSD",1741020542078,82.4,159.1,159.0,81.33]
["bitfinex","SOLUSD",1741020542433,18.64964886,159.09,159.0,0.03]
["bitfinex","SOLUSD",1741020542757,20.0,159.05,159.0,0.03]
["bitfinex","SOLUSD",1741020542962,18.64964886,159.09,159.0,0.03]
["bitfinex","SOLUSD",1741020542963,20.0,159.04,159.0,0.03]
["bitfinex","SOLUSD",1741020543286,18.64964886,159.03,159.0,0.03]
["bitfinex","SOLUSD",1741020543491,18.64964886,159.01,158.9,30.66058105]
["bitfinex","SOLUSD",1741020543689,6.2893,159.0,158.89,30.66058105]
["bitfinex","SOLUSD",1741020543860,18.64964886,158.99,158.88,30.66058105]
["bitfinex","SOLUSD",1741020544068,20.0,158.96,158.85,111.96058105]
["bitfinex","SOLUSD",1741020544281,38.64964886,158.95,158.84,166.79058105]
["bitfinex","SOLUSD",1741020544569,38.64964886,158.95,158.84,0.03]
["bitfinex","SOLUSD",1741020544779,121.04964886,158.95,158.84,0.03]
["bitfinex","SOLUSD",1741020545166,20.0,158.9,158.84,0.03]
["bitfinex","SOLUSD",1741020545386,18.64964886,158.89,158.84,0.03]
["bitfinex","SOLUSD",1741020545588,18.64964886,158.87,158.75,111.96058105]
["bitfinex","SOLUSD",1741020545785,18.64964886,158.83,158.72,30.66058105]
["bitfinex","SOLUSD",1741020545974,18.64964886,158.83,158.73,30.66058105]
["bitfinex","SOLUSD",1741020546174,20.0,158.84,158.74,50.66058105]
["bitfinex","SOLUSD",1741020546375,6.2496,158.88,158.78,30.66058105]
["bitfinex","SOLUSD",1741020546681,6.2496,158.88,158.79,49.6254221]
["bitfinex","SOLUSD",1741020546882,18.64964886,158.87,158.77,49.6254221]
["bitfinex","SOLUSD",1741020547585,214.11970124,158.82,158.79,49.6254221]
["bitfinex","SOLUSD",1741020547782,214.11970124,158.82,158.77,20.0]
["bitfinex","SOLUSD",1741020548087,214.11970124,158.82,158.74,217.4]
["bitfinex","SOLUSD",1741020548290,31.49683093,158.81,158.72,49.6254221]
["bitfinex","SOLUSD",1741020548476,20.0,158.78,158.68,49.6554221]
["bitfinex","SOLUSD",1741020548679,18.64964886,158.77,158.68,0.03]
["bitfinex","SOLUSD",1741020548880,18.64964886,158.77,158.68,6.3318]
["bitfinex","SOLUSD",1741020549085,18.64964886,158.77,158.68,0.03]
["bitfinex","SOLUSD",1741020549489,0.14216157,158.76,158.68,0.03]
["bitfinex","SOLUSD",1741020549691,18.64964886,158.73,158.68,0.03]
["bitfinex","SOLUSD",1741020549895,0.14216157,158.72,158.68,0.03]
["bitfinex","SOLUSD",1741020551186,18.64964886,158.73,158.68,0.03]
["bitfinex","SOLUSD",1741020551379,8.39566157,158.74,158.68,0.03]
["bitfinex","SOLUSD",1741020551380,8.2535,158.74,158.68,0.03]
["bitfinex","SOLUSD",1741020551783,20.0,158.72,158.68,0.03]
["bitfinex","SOLUSD",1741020552186,8.2535,158.74,158.68,0.03]
["bitfinex","SOLUSD",1741020553673,18.64964886,158.73,158.68,0.03]
["bitfinex","SOLUSD",1741020554979,8.2535,158.74,158.68,0.03]
["bitfinex","SOLUSD",1741020555183,2.1141,158.74,158.69,49.6254221]
["bitfinex","SOLUSD",1741020555378,9.53352859,158.8,158.69,49.6254221]
["bitfinex","SOLUSD",1741020555596,6.3594,158.8,158.72,49.6254221]
["bitfinex","SOLUSD",1741020555796,6.3594,158.8,158.73,6.3]
["bitfinex","SOLUSD",1741020555981,88.7594,158.8,158.73,6.3]
["bitfinex","SOLUSD",1741020556298,82.4,158.8,158.74,49.6254221]
["bitfinex","SOLUSD",1741020556497,2.072,158.81,158.75,49.6254221]
["bitfinex","SOLUSD",1741020556800,111.34224465,158.82,158.77,49.76758367]
["bitfinex","SOLUSD",1741020557102,111.34224465,158.82,158.8,49.6254221]
["bitfinex","SOLUSD",1741020557295,111.34224465,158.82,158.81,49.6254221]
["bitfinex","SOLUSD",1741020557703,111.34224465,158.82,158.78,237.51388432]
["bitfinex","SOLUSD",1741020557704,111.34224465,158.82,158.8,49.6254221]
["bitfinex","SOLUSD",1741020557904,111.34224465,158.82,158.8,49.62776557]
["bitfinex","SOLUSD",1741020558216,111.34224465,158.82,158.79,49.62776557]
["bitfinex","SOLUSD",1741020558520,160.97001022,158.82,158.76,49.62776557]
["bitfinex","SOLUSD",1741020558797,49.62776557,158.81,158.74,267.02776557]
["bitfinex","SOLUSD",1741020559015,49.62776557,158.79,158.74,217.4]
["bitfinex","SOLUSD",1741020559302,111.34224465,158.82,158.77,49.62776557]
["bitfinex","SOLUSD",1741020559511,111.34224465,158.82,158.79,49.62776557]
["bitfinex","SOLUSD",1741020559816,111.34224465,158.82,158.77,49.62776557]
["bitfinex","SOLUSD",1741020559983,49.62776557,158.81,158.75,49.62776557]
["bitfinex","SOLUSD",1741020560184,18.64964886,158.81,158.72,6.46]
["bitfinex","SOLUSD",1741020560380,49.62776557,158.78,158.72,6.46]
["bitfinex","SOLUSD",1741020560696,132.02776557,158.8,158.74,49.62776557]
["bitfinex","SOLUSD",1741020561002,82.4,158.8,158.74,49.62776557]
["bitfinex","SOLUSD",1741020561906,82.4,158.8,158.75,49.62776557]
["bitfinex","SOLUSD",1741020562091,82.4,158.8,158.77,49.62776557]
["bitfinex","SOLUSD",1741020562290,111.34224465,158.82,158.77,49.62776557]
["bitfinex","SOLUSD",1741020562813,160.97001022,158.82,158.76,49.62776557]
["bitfinex","SOLUSD",1741020562990,111.34224465,158.82,158.77,49.62776557]
["bitfinex","SOLUSD",1741020563193,111.34224465,158.82,158.78,49.62776557]
["bitfinex","SOLUSD",1741020563610,111.34224465,158.82,158.77,130.92776557]
["bitfinex","SOLUSD",1741020563905,49.62776557,158.81,158.75,49.62776557]
["bitfinex","SOLUSD",1741020564081,49.62776557,158.78,158.72,56.08776557]
["bitfinex","SOLUSD",1741020564285,49.62776557,158.76,158.69,81.3]
["bitfinex","SOLUSD",1741020564486,49.62776557,158.78,158.72,49.62776557]
["bitfinex","SOLUSD",1741020564683,49.62776557,158.75,158.69,130.92776557]
["bitfinex","SOLUSD",1741020564895,49.62776557,158.73,158.69,81.3]
["bitfinex","SOLUSD",1741020565092,49.62776557,158.73,158.68,0.03]
["bitfinex","SOLUSD",1741020566123,49.62776557,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020566500,49.62776557,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020567322,49.62776557,158.75,158.69,0.03]
["bitfinex","SOLUSD",1741020568324,49.62776557,158.72,158.69,0.03]
["bitfinex","SOLUSD",1741020568826,49.62776557,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020569526,49.62776557,158.71,158.69,0.03]
["bitfinex","SOLUSD",1741020569821,49.62776557,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020570127,132.02776557,158.75,158.69,0.03]
["bitfinex","SOLUSD",1741020570485,132.02776557,158.75,158.69,49.65776557]
["bitfinex","SOLUSD",1741020570692,82.4,158.75,158.69,49.65776557]
["bitfinex","SOLUSD",1741020571020,82.4,158.75,158.69,55.95896557]
["bitfinex","SOLUSD",1741020571525,132.02776557,158.75,158.69,55.95896557]
["bitfinex","SOLUSD",1741020571728,49.62776557,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020571893,138.32696557,158.75,158.69,55.95916557]
["bitfinex","SOLUSD",1741020572093,49.62776557,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020572929,49.62776557,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020573416,132.02776557,158.75,158.69,49.65776557]
["bitfinex","SOLUSD",1741020573999,132.02776557,158.75,158.69,0.03]
["bitfinex","SOLUSD",1741020574720,112.98069866,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020574929,30.58069866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020575594,82.4,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020576094,112.98069866,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020576530,30.58069866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020577122,112.98069866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020577641,119.28029866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020578008,112.98069866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020578204,82.4,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020578409,0.033,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020578610,0.033,158.75,158.74,30.58069866]
["bitfinex","SOLUSD",1741020579106,0.033,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020579319,30.61369866,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020579623,30.58069866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020579826,36.88029866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020580133,119.28029866,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020582308,0.033,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020583234,0.033,158.75,158.73,255.98128094]
["bitfinex","SOLUSD",1741020583608,0.033,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020583812,49.68138094,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020584537,0.033,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020584734,69.71438094,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020585034,49.71438094,158.75,158.73,200.0]
["bitfinex","SOLUSD",1741020585411,55.98098094,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020585613,74.6306298,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020586111,55.98098094,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020587010,74.6306298,158.74,158.73,200.0]
["bitfinex","SOLUSD",1741020588728,74.6306298,158.74,158.73,165.6106]
["bitfinex","SOLUSD",1741020588931,124.31201074,158.74,158.73,165.6106]
["bitfinex","SOLUSD",1741020590344,143.30201074,158.74,158.73,129.4302]
["bitfinex","SOLUSD",1741020590519,20.0,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020590719,88.3310298,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020591730,94.6321298,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020592330,15.749,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020592638,49.68138094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020593039,18.64964886,158.73,158.69,0.03]
["bitfinex","SOLUSD",1741020593040,49.68138094,158.71,158.69,0.03]
["bitfinex","SOLUSD",1741020593434,69.68138094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020593635,20.0,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020593837,69.68138094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020594235,20.0,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020594545,49.68138094,158.74,158.69,0.03]
["bitfinex","SOLUSD",1741020594733,49.71438094,158.75,158.69,49.71138094]
["bitfinex","SOLUSD",1741020594940,0.033,158.75,158.7,49.68138094]
["bitfinex","SOLUSD",1741020595434,82.433,158.75,158.7,49.68138094]
["bitfinex","SOLUSD",1741020595830,82.433,158.75,158.71,6.3008]
["bitfinex","SOLUSD",1741020596226,0.033,158.75,158.71,55.98218094]
["bitfinex","SOLUSD",1741020596425,0.033,158.75,158.72,49.68138094]
["bitfinex","SOLUSD",1741020597047,49.68138094,158.74,158.69,87.9916]
["bitfinex","SOLUSD",1741020597237,49.68138094,158.72,158.69,0.03]
["bitfinex","SOLUSD",1741020597444,49.68138094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020597832,55.98248094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020598229,138.38248094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020598654,74.6321298,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020600039,49.68138094,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020600254,49.68138094,158.71,158.69,0.03]
["bitfinex","SOLUSD",1741020600550,68.3310298,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741020600748,68.3310298,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020600950,87.3210298,158.7,158.69,0.0001]
["bitfinex","SOLUSD",1741020601542,18.64964886,158.69,158.68,0.0001]
["bitfinex","SOLUSD",1741020601754,37.63964886,158.64,158.56,0.03]
["bitfinex","SOLUSD",1741020601946,49.68138094,158.57,158.56,0.03]
["bitfinex","SOLUSD",1741020602258,6.0066,158.71,158.56,0.03]
["bitfinex","SOLUSD",1741020602566,6.3011,158.7,158.57,0.14216157]
["bitfinex","SOLUSD",1741020602751,82.4,158.71,158.61,0.14216157]
["bitfinex","SOLUSD",1741020602946,0.033,158.74,158.65,0.14216157]
["bitfinex","SOLUSD",1741020603263,0.033,158.74,158.7,6.59536157]
["bitfinex","SOLUSD",1741020603465,0.033,158.74,158.73,30.60983237]
["bitfinex","SOLUSD",1741020603846,0.033,158.74,158.73,36.90983237]
["bitfinex","SOLUSD",1741020604464,0.033,158.82,158.77,18.79181043]
["bitfinex","SOLUSD",1741020604637,0.033,158.82,158.79,49.61586639]
["bitfinex","SOLUSD",1741020605057,0.033,158.82,158.77,49.61586639]
["bitfinex","SOLUSD",1741020605250,0.033,158.82,158.76,6.44]
["bitfinex","SOLUSD",1741020605833,20.033,158.82,158.76,6.44]
["bitfinex","SOLUSD",1741020606261,0.033,158.82,158.76,56.05586639]
["bitfinex","SOLUSD",1741020606653,0.033,158.82,158.81,49.61586639]
["bitfinex","SOLUSD",1741020606959,0.033,158.82,158.78,49.61586639]
["bitfinex","SOLUSD",1741020607161,0.033,158.82,158.76,56.05586639]
["bitfinex","SOLUSD",1741020607655,0.033,158.82,158.8,49.61586639]
["bitfinex","SOLUSD",1741020608062,0.033,158.82,158.79,49.61586639]
["bitfinex","SOLUSD",1741020608645,0.033,158.82,158.81,49.61586639]
["bitfinex","SOLUSD",1741020608870,0.033,158.82,158.81,51.96216639]
["bitfinex","SOLUSD",1741020609367,68.5513044,158.9,158.81,52.10432796]
["bitfinex","SOLUSD",1741020609556,68.5513044,158.9,158.86,49.61586639]
["bitfinex","SOLUSD",1741020609756,68.5513044,158.9,158.85,49.61586639]
["bitfinex","SOLUSD",1741020609972,68.5513044,158.9,158.84,49.61586639]
["bitfinex","SOLUSD",1741020610481,74.8446044,158.9,158.84,49.61586639]
["bitfinex","SOLUSD",1741020610845,68.5513044,158.9,158.84,49.61586639]
["bitfinex","SOLUSD",1741020611275,74.8446044,158.9,158.84,49.61586639]
["bitfinex","SOLUSD",1741020611446,18.64964886,158.89,158.79,49.61586639]
["bitfinex","SOLUSD",1741020611646,18.64964886,158.89,158.82,9.87822117]
["bitfinex","SOLUSD",1741020612266,6.294,158.88,158.82,9.87822117]
["bitfinex","SOLUSD",1741020613239,6.294,158.88,158.82,59.49408756]
["bitfinex","SOLUSD",1741020613439,18.64964886,158.86,158.78,9.87822117]
["bitfinex","SOLUSD",1741020613638,20.0,158.83,158.78,9.87822117]
["bitfinex","SOLUSD",1741020613861,38.64964886,158.82,158.78,9.87822117]
["bitfinex","SOLUSD",1741020614069,18.64964886,158.79,158.78,9.87822117]
["bitfinex","SOLUSD",1741020614952,6.2972,158.8,158.78,9.87822117]
["bitfinex","SOLUSD",1741020615359,6.2972,158.8,158.73,49.61586639]
["bitfinex","SOLUSD",1741020615753,6.2972,158.8,158.74,49.61586639]
["bitfinex","SOLUSD",1741020616065,82.4,158.81,158.76,49.61586639]
["bitfinex","SOLUSD",1741020616252,82.4,158.84,158.77,49.61586639]
["bitfinex","SOLUSD",1741020616456,82.4,158.84,158.78,49.61586639]
["bitfinex","SOLUSD",1741020616758,82.4,158.84,158.77,49.61586639]
["bitfinex","SOLUSD",1741020617071,101.04964886,158.83,158.72,267.01586639]
["bitfinex","SOLUSD",1741020617369,18.64964886,158.81,158.72,81.3]
["bitfinex","SOLUSD",1741020617573,101.04964886,158.81,158.71,52.06506639]
["bitfinex","SOLUSD",1741020618161,101.04964886,158.81,158.71,8.7499]
["bitfinex","SOLUSD",1741020618162,6.2972,158.8,158.71,8.7499]
["bitfinex","SOLUSD",1741020618348,6.2972,158.8,158.71,2.4492]
["bitfinex","SOLUSD",1741020618672,18.64964886,158.79,158.71,2.4492]
["bitfinex","SOLUSD",1741020618973,82.4,158.78,158.7,6.6523]
["bitfinex","SOLUSD",1741020619176,82.4,158.78,158.7,62.56926639]
["bitfinex","SOLUSD",1741020619373,82.4,158.78,158.72,49.61586639]
["bitfinex","SOLUSD",1741020619751,82.4,158.78,158.74,49.61586639]
["bitfinex","SOLUSD",1741020619955,2.3864,158.85,158.76,49.61586639]
["bitfinex","SOLUSD",1741020619956,82.4,158.85,158.76,49.61586639]
["bitfinex","SOLUSD",1741020620155,88.6957,158.84,158.77,6.2984]
["bitfinex","SOLUSD",1741020620868,88.6957,158.84,158.77,55.91426639]
["bitfinex","SOLUSD",1741020620869,82.4,158.84,158.77,55.91426639]
["bitfinex","SOLUSD",1741020621168,82.4,158.87,158.78,49.61586639]
["bitfinex","SOLUSD",1741020621377,82.4,158.87,158.8,49.61586639]
["bitfinex","SOLUSD",1741020621571,82.4,158.87,158.79,49.61586639]
["bitfinex","SOLUSD",1741020621955,82.4,158.87,158.8,49.61586639]
["bitfinex","SOLUSD",1741020622157,82.4,158.87,158.79,55.91346639]
["bitfinex","SOLUSD",1741020622871,18.64964886,158.86,158.79,6.2976]
["bitfinex","SOLUSD",1741020625279,82.433,158.87,158.79,55.91346639]
["bitfinex","SOLUSD",1741020625682,82.433,158.87,158.82,49.61586639]
["bitfinex","SOLUSD",1741020625977,82.433,158.87,158.81,49.61586639]
["bitfinex","SOLUSD",1741020626367,82.433,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1741020627077,0.033,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1741020627878,0.033,158.87,158.83,49.61586639]
["bitfinex","SOLUSD",1741020628183,0.033,158.87,158.86,6.2948]
["bitfinex","SOLUSD",1741020628366,0.033,158.87,158.8,87.8614]
["bitfinex","SOLUSD",1741020628567,0.033,158.87,158.77,142.54]
["bitfinex","SOLUSD",1741020628568,82.4,158.86,158.78,6.2979]
["bitfinex","SOLUSD",1741020630468,82.4,158.77,158.71,0.03]
["bitfinex","SOLUSD",1741020631270,18.64964886,158.76,158.71,0.03]
["bitfinex","SOLUSD",1741020631496,82.4,158.75,158.71,0.03]
["bitfinex","SOLUSD",1741020632358,88.6992,158.75,158.71,0.03]
["bitfinex","SOLUSD",1741020633260,101.04964886,158.74,158.71,0.03]
["bitfinex","SOLUSD",1741020633479,18.64964886,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020633686,18.79181043,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020633869,0.14216157,158.67,158.59,9.87822117]
["bitfinex","SOLUSD",1741020634064,20.0,158.64,158.59,9.87822117]
["bitfinex","SOLUSD",1741020634261,18.64964886,158.67,158.59,9.87822117]
["bitfinex","SOLUSD",1741020634491,0.14216157,158.7,158.59,6.3055]
["bitfinex","SOLUSD",1741020634670,18.64964886,158.67,158.58,6.3059]
["bitfinex","SOLUSD",1741020635273,3.23752542,158.72,158.61,49.68786293]
["bitfinex","SOLUSD",1741020635463,3.23752542,158.72,158.59,1.46602283]
["bitfinex","SOLUSD",1741020635464,0.14216157,158.72,158.62,49.68786293]
["bitfinex","SOLUSD",1741020635664,20.0,158.7,158.62,49.68786293]
["bitfinex","SOLUSD",1741020636187,20.0,158.7,158.61,49.68786293]
["bitfinex","SOLUSD",1741020636367,20.0,158.7,158.6,49.68786293]
["bitfinex","SOLUSD",1741020636368,18.64964886,158.69,158.6,49.68786293]
["bitfinex","SOLUSD",1741020636690,18.64964886,158.69,158.57,6.3063]
["bitfinex","SOLUSD",1741020636691,20.0,158.66,158.57,6.3063]
["bitfinex","SOLUSD",1741020637268,20.0,158.66,158.57,55.99416293]
["bitfinex","SOLUSD",1741020637476,20.0,158.66,158.61,0.03]
["bitfinex","SOLUSD",1741020637676,0.14216157,158.68,158.61,0.03]
["bitfinex","SOLUSD",1741020637677,88.7006,158.72,158.61,0.03]
["bitfinex","SOLUSD",1741020637867,3.19073763,158.73,158.62,49.68786293]
["bitfinex","SOLUSD",1741020638067,20.0,158.7,158.62,49.68786293]
["bitfinex","SOLUSD",1741020638266,20.0,158.7,158.61,267.11786293]
["bitfinex","SOLUSD",1741020638488,82.4,158.69,158.61,0.03]
["bitfinex","SOLUSD",1741020638681,101.19181043,158.68,158.61,0.03]
["bitfinex","SOLUSD",1741020638868,82.4,158.67,158.61,0.03]
["bitfinex","SOLUSD",1741020639075,82.4,158.66,158.61,0.03]
["bitfinex","SOLUSD",1741020643569,82.4,158.72,158.63,49.68786293]
["bitfinex","SOLUSD",1741020644392,6.4577,158.78,158.69,6.3015]
["bitfinex","SOLUSD",1741020644393,82.4,158.77,158.69,6.3015]
["bitfinex","SOLUSD",1741020644595,82.4,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1741020644793,82.4,158.76,158.68,55.98976293]
["bitfinex","SOLUSD",1741020644990,82.4,158.75,158.65,49.68786293]
["bitfinex","SOLUSD",1741020645190,18.64964886,158.73,158.64,6.3035]
["bitfinex","SOLUSD",1741020645497,18.64964886,158.73,158.61,223.5003]
["bitfinex","SOLUSD",1741020645498,82.4,158.72,158.62,49.68786293]
["bitfinex","SOLUSD",1741020645697,82.4,158.72,158.61,143.39286293]
["bitfinex","SOLUSD",1741020645997,18.64964886,158.7,158.61,0.03]
["bitfinex","SOLUSD",1741020646179,18.64964886,158.68,158.61,0.03]
["bitfinex","SOLUSD",1741020646373,82.4,158.67,158.61,0.03]
["bitfinex","SOLUSD",1741020646785,88.7024,158.67,158.61,0.03]
["bitfinex","SOLUSD",1741020647393,82.4,158.66,158.61,0.03]
["bitfinex","SOLUSD",1741020647712,20.0,158.62,158.56,9.90822117]
["bitfinex","SOLUSD",1741020647890,20.0,158.58,158.56,9.90822117]
["bitfinex","SOLUSD",1741020648075,20.0,158.54,158.5,8.63940168]
["bitfinex","SOLUSD",1741020648400,20.0,158.5,158.49,9.79498093]
["bitfinex","SOLUSD",1741020648579,26.3091,158.5,158.49,9.79498093]
["bitfinex","SOLUSD",1741020648899,20.0,158.5,158.49,9.79498093]
["bitfinex","SOLUSD",1741020650397,3.1111542,158.51,158.49,9.79498093]
["bitfinex","SOLUSD",1741020650618,3.09044036,158.53,158.49,9.79498093]
["bitfinex","SOLUSD",1741020650783,20.0,158.54,158.49,9.79498093]
["bitfinex","SOLUSD",1741020651114,3.15311008,158.57,158.5,49.68786293]
["bitfinex","SOLUSD",1741020651278,82.4,158.6,158.52,49.68786293]
["bitfinex","SOLUSD",1741020651480,88.7051,158.6,158.51,49.68786293]
["bitfinex","SOLUSD",1741020651688,18.79181043,158.59,158.5,81.3]
["bitfinex","SOLUSD",1741020651913,82.4,158.58,158.46,12.7307]
["bitfinex","SOLUSD",1741020652215,18.79181043,158.56,158.46,6.42]
["bitfinex","SOLUSD",1741020652584,25.09881043,158.56,158.46,12.7306]
["bitfinex","SOLUSD",1741020653216,6.307,158.56,158.46,62.41846293]
["bitfinex","SOLUSD",1741020653502,88.707,158.56,158.47,49.68786293]
["bitfinex","SOLUSD",1741020653881,91.80013919,158.56,158.48,49.68786293]
["bitfinex","SOLUSD",1741020654088,91.80013919,158.56,158.47,49.68786293]
["bitfinex","SOLUSD",1741020654280,91.80013919,158.56,158.47,55.99786293]
["bitfinex","SOLUSD",1741020654480,91.80013919,158.56,158.48,49.68786293]
["bitfinex","SOLUSD",1741020654694,82.4,158.56,158.49,49.68786293]
["bitfinex","SOLUSD",1741020654895,82.4,158.56,158.5,49.68786293]
["bitfinex","SOLUSD",1741020655104,82.4,158.58,158.5,49.68786293]
["bitfinex","SOLUSD",1741020655481,82.4,158.58,158.49,49.68786293]
["bitfinex","SOLUSD",1741020655482,88.7061,158.58,158.49,49.68786293]
["bitfinex","SOLUSD",1741020655982,82.4,158.58,158.51,49.68786293]
["bitfinex","SOLUSD",1741020656186,82.4,158.58,158.53,49.68786293]
["bitfinex","SOLUSD",1741020656388,82.4,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1741020656687,6.3043,158.62,158.54,55.99536293]
["bitfinex","SOLUSD",1741020657194,3.20319045,158.64,158.57,49.68786293]
["bitfinex","SOLUSD",1741020657396,82.4,158.66,158.57,49.68786293]
["bitfinex","SOLUSD",1741020657397,88.703,158.66,158.57,49.68786293]
["bitfinex","SOLUSD",1741020657708,82.4,158.66,158.58,49.68786293]
["bitfinex","SOLUSD",1741020658005,3.22469899,158.67,158.58,217.4]
["bitfinex","SOLUSD",1741020658206,6.3025,158.67,158.58,267.08786293]
["bitfinex","SOLUSD",1741020658403,20.0,158.66,158.6,49.68786293]
["bitfinex","SOLUSD",1741020658605,88.7015,158.69,158.6,130.98786293]
["bitfinex","SOLUSD",1741020658981,9.42278453,158.7,158.61,49.68786293]
["bitfinex","SOLUSD",1741020659186,9.42278453,158.7,158.62,49.68786293]
["bitfinex","SOLUSD",1741020659386,88.7007,158.72,158.65,20.0]
["bitfinex","SOLUSD",1741020659611,82.4,158.72,158.66,49.68786293]
["bitfinex","SOLUSD",1741020659804,88.6996,158.74,158.67,49.68786293]
["bitfinex","SOLUSD",1741020660192,88.6996,158.74,158.66,130.98786293]
["bitfinex","SOLUSD",1741020660409,82.4,158.74,158.66,137.29036293]
["bitfinex","SOLUSD",1741020660716,82.4,158.74,158.67,49.68786293]
["bitfinex","SOLUSD",1741020660908,6.2988,158.76,158.69,49.68786293]
["bitfinex","SOLUSD",1741020661208,6.2972,158.8,158.72,49.68786293]
["bitfinex","SOLUSD",1741020661410,0.033,158.82,158.74,49.68786293]
["bitfinex","SOLUSD",1741020661711,9.42062719,158.82,158.72,217.4]
["bitfinex","SOLUSD",1741020661884,6.3295,158.82,158.75,49.68786293]
["bitfinex","SOLUSD",1741020662088,6.3295,158.82,158.75,130.98786293]
["bitfinex","SOLUSD",1741020662489,0.033,158.82,158.75,137.28666293]
["bitfinex","SOLUSD",1741020663093,0.033,158.82,158.75,87.5988]
["bitfinex","SOLUSD",1741020663412,0.033,158.82,158.75,81.3]
["bitfinex","SOLUSD",1741020663413,18.68264886,158.82,158.75,81.3]
["bitfinex","SOLUSD",1741020663605,0.033,158.82,158.75,81.3]
["bitfinex","SOLUSD",1741020663914,0.033,158.82,158.76,49.68786293]
["bitfinex","SOLUSD",1741020664093,0.033,158.82,158.76,130.98786293]
["bitfinex","SOLUSD",1741020664297,0.033,158.82,158.76,81.3]
["bitfinex","SOLUSD",1741020664896,0.033,158.82,158.76,137.28646293]
["bitfinex","SOLUSD",1741020665096,0.033,158.82,158.81,49.68786293]
["bitfinex","SOLUSD",1741020665295,0.033,158.82,158.81,81.3]
["bitfinex","SOLUSD",1741020665518,0.033,158.82,158.81,130.98786293]
["bitfinex","SOLUSD",1741020665699,0.033,158.82,158.81,81.3]
["bitfinex","SOLUSD",1741020666304,0.033,158.82,158.81,130.98786293]
["bitfinex","SOLUSD",1741020666703,0.033,158.82,158.81,137.28466293]
["bitfinex","SOLUSD",1741020667018,0.033,158.82,158.81,292.17647336]
["bitfinex","SOLUSD",1741020667310,0.033,158.85,158.84,68.47967336]
["bitfinex","SOLUSD",1741020667990,0.0001,158.85,158.84,285.87967336]
["bitfinex","SOLUSD",1741020668194,0.033,158.9,158.87,18.79181043]
["bitfinex","SOLUSD",1741020668389,0.033,158.9,158.88,49.68786293]
["bitfinex","SOLUSD",1741020668591,0.033,158.9,158.89,49.68786293]
["bitfinex","SOLUSD",1741020668910,0.033,158.9,158.89,68.47967336]
["bitfinex","SOLUSD",1741020669112,0.033,158.9,158.89,49.68786293]
["bitfinex","SOLUSD",1741020669308,0.033,158.9,158.87,217.4]
["bitfinex","SOLUSD",1741020669910,0.033,158.9,158.89,49.68786293]
["bitfinex","SOLUSD",1741020670408,0.033,158.9,158.89,285.87967336]
["bitfinex","SOLUSD",1741020670809,0.033,158.9,158.89,292.17327336]
["bitfinex","SOLUSD",1741020671717,0.033,158.9,158.89,297.08890049]
["bitfinex","SOLUSD",1741020672125,0.033,158.9,158.89,292.17327336]
["bitfinex","SOLUSD",1741020672301,0.033,158.9,158.89,81.3]
["bitfinex","SOLUSD",1741020673719,0.033,158.91,158.89,81.3]
["bitfinex","SOLUSD",1741020674220,0.033,158.91,158.86,81.3]
["bitfinex","SOLUSD",1741020674427,0.033,158.91,158.87,49.68786293]
["bitfinex","SOLUSD",1741020674630,0.033,158.91,158.88,49.68786293]
["bitfinex","SOLUSD",1741020674927,0.033,158.91,158.88,55.98166293]
["bitfinex","SOLUSD",1741020675129,0.033,158.91,158.86,99.94964886]
["bitfinex","SOLUSD",1741020675130,0.033,158.91,158.87,55.98216293]
["bitfinex","SOLUSD",1741020675310,0.033,158.91,158.86,87.5948]
["bitfinex","SOLUSD",1741020675510,0.033,158.91,158.88,49.68786293]
["bitfinex","SOLUSD",1741020675715,0.033,158.91,158.89,49.68786293]
["bitfinex","SOLUSD",1741020676029,0.033,158.91,158.9,49.68786293]
["bitfinex","SOLUSD",1741020676214,0.033,158.91,158.89,49.68786293]
["bitfinex","SOLUSD",1741020676611,0.033,158.91,158.87,81.3]
["bitfinex","SOLUSD",1741020677627,0.033,158.91,158.87,87.5943]
["bitfinex","SOLUSD",1741020677827,0.033,158.91,158.87,137.28216293]
["bitfinex","SOLUSD",1741020678519,0.033,158.91,158.88,49.68786293]
["bitfinex","SOLUSD",1741020678722,0.033,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1741020679110,0.033,158.91,158.9,55.98106293]
["bitfinex","SOLUSD",1741020679637,0.033,158.91,158.89,49.68786293]
["bitfinex","SOLUSD",1741020679930,0.033,158.91,158.87,87.5944]
["bitfinex","SOLUSD",1741020680130,0.033,158.91,158.87,137.28226293]
["bitfinex","SOLUSD",1741020680322,0.033,158.91,158.89,49.68786293]
["bitfinex","SOLUSD",1741020680526,0.033,158.91,158.89,49.8300245]
["bitfinex","SOLUSD",1741020681026,0.033,158.91,158.9,69.80080325]
["bitfinex","SOLUSD",1741020681215,0.033,158.98,158.9,69.80080325]
["bitfinex","SOLUSD",1741020681410,6.2889,159.01,158.93,49.68786293]
["bitfinex","SOLUSD",1741020681617,6.2886,159.02,158.95,49.68786293]
["bitfinex","SOLUSD",1741020681845,6.2886,159.02,158.95,81.3]
["bitfinex","SOLUSD",1741020682148,18.64964886,159.01,158.95,81.3]
["bitfinex","SOLUSD",1741020682446,20.0,158.98,158.95,81.3]
["bitfinex","SOLUSD",1741020682647,82.4,159.0,158.9,49.68786293]
["bitfinex","SOLUSD",1741020682855,6.2897,158.99,158.91,6.2928]
["bitfinex","SOLUSD",1741020683013,82.4,159.0,158.95,49.68786293]
["bitfinex","SOLUSD",1741020683213,3.20338389,159.03,158.95,130.98786293]
["bitfinex","SOLUSD",1741020683446,20.0,159.02,158.95,130.98786293]
["bitfinex","SOLUSD",1741020683645,20.0,159.02,158.95,81.3]
["bitfinex","SOLUSD",1741020683812,20.0,159.02,158.95,130.98786293]
["bitfinex","SOLUSD",1741020684212,26.2885,159.02,158.96,6.2908]
["bitfinex","SOLUSD",1741020684435,26.2885,159.02,158.95,137.27906293]
["bitfinex","SOLUSD",1741020684809,0.033,159.03,158.96,18.79181043]
["bitfinex","SOLUSD",1741020685116,0.033,159.03,159.01,49.68786293]
["bitfinex","SOLUSD",1741020685314,0.033,159.09,159.02,69.79984933]
["bitfinex","SOLUSD",1741020685513,0.033,159.09,159.05,49.68786293]
["bitfinex","SOLUSD",1741020685740,0.033,159.09,159.05,81.3]
["bitfinex","SOLUSD",1741020689026,20.0,159.07,158.97,217.4]
["bitfinex","SOLUSD",1741020689223,20.0,159.05,158.97,81.3]
["bitfinex","SOLUSD",1741020690415,22.007,159.04,158.97,81.3]
["bitfinex","SOLUSD",1741020691048,20.0,159.05,158.97,267.08786293]
["bitfinex","SOLUSD",1741020691243,20.0,159.04,158.97,273.37806293]
["bitfinex","SOLUSD",1741020691550,20.0,159.03,158.97,217.4]
["bitfinex","SOLUSD",1741020691718,20.0,159.03,158.94,81.3]
["bitfinex","SOLUSD",1741020691919,20.0,159.01,158.94,81.3]
["bitfinex","SOLUSD",1741020692343,82.4,159.02,158.94,138.60015918]
["bitfinex","SOLUSD",1741020692578,88.6886,159.02,158.95,49.68786293]
["bitfinex","SOLUSD",1741020692756,82.4,159.02,158.97,49.8300245]
["bitfinex","SOLUSD",1741020692958,82.4,159.02,158.98,49.68786293]
["bitfinex","SOLUSD",1741020693154,6.3199,159.06,158.98,49.68786293]
["bitfinex","SOLUSD",1741020693155,0.033,159.06,158.99,49.68786293]
["bitfinex","SOLUSD",1741020693359,6.32,159.06,158.99,217.4]
["bitfinex","SOLUSD",1741020694080,22.0373,159.06,158.99,217.4]
["bitfinex","SOLUSD",1741020694381,6.2885,159.02,158.94,81.3]
["bitfinex","SOLUSD",1741020694551,6.2885,159.02,158.94,130.98786293]
["bitfinex","SOLUSD",1741020694878,6.2885,159.02,158.94,81.3]
["bitfinex","SOLUSD",1741020695051,6.2885,159.02,158.94,137.27946293]
["bitfinex","SOLUSD",1741020695262,6.2885,159.02,158.94,87.5916]
["bitfinex","SOLUSD",1741020695754,6.2885,159.02,158.94,137.27946293]
["bitfinex","SOLUSD",1741020696151,22.0097,159.02,158.94,81.3]
["bitfinex","SOLUSD",1741020696382,22.0097,159.02,158.91,139.29796293]
["bitfinex","SOLUSD",1741020696691,0.033,159.06,158.97,26.4871]
["bitfinex","SOLUSD",1741020696972,0.0001,159.11,159.08,20.0]
["bitfinex","SOLUSD",1741020697185,0.0001,159.11,159.1,30.49473989]
["bitfinex","SOLUSD",1741020697485,0.0001,159.11,159.1,266.68655032]
["bitfinex","SOLUSD",1741020697652,0.0131,159.12,159.1,111.79473989]
["bitfinex","SOLUSD",1741020697859,0.0131,159.12,159.1,81.3]
["bitfinex","SOLUSD",1741020698473,0.0131,159.12,159.07,6.4]
["bitfinex","SOLUSD",1741020699985,20.0,159.11,159.07,6.4]
["bitfinex","SOLUSD",1741020701602,0.0131,159.12,159.07,6.4]
["bitfinex","SOLUSD",1741020701813,20.0,159.11,159.07,6.4]
["bitfinex","SOLUSD",1741020702012,0.0131,159.12,159.07,6.4]
["bitfinex","SOLUSD",1741020703314,0.0131,159.12,159.07,12.6864]
["bitfinex","SOLUSD",1741020703515,0.0131,159.12,159.07,6.4]
["bitfinex","SOLUSD",1741020703922,20.0,159.11,159.06,81.3]
["bitfinex","SOLUSD",1741020704409,20.0,159.1,159.02,6.2884]
["bitfinex","SOLUSD",1741020704818,20.0,159.1,159.01,137.06516153]
["bitfinex","SOLUSD",1741020705005,82.4,159.11,159.04,49.47626153]
["bitfinex","SOLUSD",1741020705313,82.4,159.11,159.05,49.47626153]
["bitfinex","SOLUSD",1741020705824,82.4,159.11,159.03,49.47626153]
["bitfinex","SOLUSD",1741020706217,82.4,159.11,159.04,49.47626153]
["bitfinex","SOLUSD",1741020707115,0.0131,159.12,159.04,130.77626153]
["bitfinex","SOLUSD",1741020707330,0.0131,159.12,159.05,49.47626153]
["bitfinex","SOLUSD",1741020707606,0.0131,159.12,159.06,49.47626153]
["bitfinex","SOLUSD",1741020707818,0.0131,159.12,159.07,49.47626153]
["bitfinex","SOLUSD",1741020707990,0.0131,159.12,159.08,49.47626153]
["bitfinex","SOLUSD",1741020708189,0.0131,159.12,159.07,130.77626153]
["bitfinex","SOLUSD",1741020708504,0.0131,159.12,159.04,217.4]
["bitfinex","SOLUSD",1741020708690,20.0131,159.12,159.05,49.47626153]
["bitfinex","SOLUSD",1741020709093,20.0131,159.12,159.04,217.4]
["bitfinex","SOLUSD",1741020709319,102.4131,159.12,159.02,55.76466153]
["bitfinex","SOLUSD",1741020709533,102.4131,159.12,159.03,49.47626153]
["bitfinex","SOLUSD",1741020709983,102.4131,159.12,159.04,49.47626153]
["bitfinex","SOLUSD",1741020710188,102.4131,159.12,159.06,49.47626153]
["bitfinex","SOLUSD",1741020710384,20.0131,159.12,159.06,49.47626153]
["bitfinex","SOLUSD",1741020710721,20.0131,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741020711400,20.0,159.1,159.06,0.03]
["bitfinex","SOLUSD",1741020712420,115.3434,159.1,159.06,0.03]
["bitfinex","SOLUSD",1741020712606,20.0,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741020713694,6.298,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741020713892,82.4,159.11,159.06,0.03]
["bitfinex","SOLUSD",1741020714823,0.0131,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741020715016,26.2976,159.12,159.06,0.03]
["bitfinex","SOLUSD",1741020715701,18.64964886,159.11,159.06,0.03]
["bitfinex","SOLUSD",1741020716232,38.64964886,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741020716406,44.93614886,159.07,159.06,0.03]
["bitfinex","SOLUSD",1741020716828,44.93614886,159.07,158.94,49.50626153]
["bitfinex","SOLUSD",1741020716829,66.96964886,159.07,158.94,49.50626153]
["bitfinex","SOLUSD",1741020717002,66.96964886,159.07,158.94,130.80626153]
["bitfinex","SOLUSD",1741020717204,51.25334886,159.07,158.97,49.47626153]
["bitfinex","SOLUSD",1741020717801,51.25334886,159.07,158.96,49.47626153]
["bitfinex","SOLUSD",1741020718047,66.96964886,159.07,158.95,49.47626153]
["bitfinex","SOLUSD",1741020718227,66.96964886,159.07,158.94,130.80626153]
["bitfinex","SOLUSD",1741020718541,87.92964886,159.07,158.94,0.03]
["bitfinex","SOLUSD",1741020718856,20.0,158.98,158.94,0.03]
["bitfinex","SOLUSD",1741020719400,59.7527,159.07,158.94,0.03]
["bitfinex","SOLUSD",1741020719401,20.0,159.0,158.94,0.03]
["bitfinex","SOLUSD",1741020719802,20.0,159.01,158.94,0.03]
["bitfinex","SOLUSD",1741020720338,0.17,158.94,158.9,273.19936153]
["bitfinex","SOLUSD",1741020720503,0.17,158.94,158.9,0.03]
["bitfinex","SOLUSD",1741020720902,102.4,158.93,158.9,0.03]
["bitfinex","SOLUSD",1741020721306,82.4,158.92,158.9,0.03]
["bitfinex","SOLUSD",1741020721611,18.64964886,158.91,158.9,0.03]
["bitfinex","SOLUSD",1741020722399,6.2928,158.91,158.9,0.03]
["bitfinex","SOLUSD",1741020722834,0.14216157,158.9,158.87,0.03]
["bitfinex","SOLUSD",1741020723018,82.4,158.89,158.87,0.03]
["bitfinex","SOLUSD",1741020723212,101.04964886,158.88,158.87,0.03]
["bitfinex","SOLUSD",1741020723553,6.2928,158.91,158.87,0.03]
["bitfinex","SOLUSD",1741020723875,38.64964886,158.88,158.87,0.03]
["bitfinex","SOLUSD",1741020724410,44.94364886,158.88,158.87,0.03]
["bitfinex","SOLUSD",1741020725735,20.0,158.88,158.87,0.03]
["bitfinex","SOLUSD",1741020725945,82.4,158.9,158.87,0.03]
["bitfinex","SOLUSD",1741020726439,20.0,158.89,158.87,0.03]
["bitfinex","SOLUSD",1741020726946,26.2938,158.89,158.87,0.03]
["bitfinex","SOLUSD",1741020727241,18.64964886,158.88,158.87,0.03]
["bitfinex","SOLUSD",1741020727605,20.0,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020727924,18.64964886,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741020728125,82.4,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020728517,88.6965,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020728710,82.4,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020728910,6.3956,158.86,158.78,0.03]
["bitfinex","SOLUSD",1741020728911,88.7956,158.86,158.78,0.03]
["bitfinex","SOLUSD",1741020729111,20.0,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020729314,88.7956,158.86,158.78,0.03]
["bitfinex","SOLUSD",1741020729643,82.4,158.86,158.79,30.51503451]
["bitfinex","SOLUSD",1741020730367,82.4,158.86,158.8,30.51503451]
["bitfinex","SOLUSD",1741020730666,18.64964886,158.85,158.78,0.03]
["bitfinex","SOLUSD",1741020730842,20.0,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020731746,38.64964886,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741020732142,20.0,158.75,158.71,0.03]
["bitfinex","SOLUSD",1741020732342,18.64964886,158.74,158.71,0.03]
["bitfinex","SOLUSD",1741020732539,20.0,158.77,158.71,0.03]
["bitfinex","SOLUSD",1741020733355,18.64964886,158.76,158.71,0.03]
["bitfinex","SOLUSD",1741020733543,18.64964886,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020733745,18.79181043,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020733949,18.75859867,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020734554,25.05899867,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020735746,20.0,158.73,158.71,0.03]
["bitfinex","SOLUSD",1741020735950,26.3,158.73,158.71,0.03]
["bitfinex","SOLUSD",1741020736355,18.79181043,158.72,158.71,0.03]
["bitfinex","SOLUSD",1741020736540,18.79181043,158.68,158.56,6.321]
["bitfinex","SOLUSD",1741020736740,18.79181043,158.68,158.57,49.76973505]
["bitfinex","SOLUSD",1741020737043,18.79181043,158.68,158.58,49.76973505]
["bitfinex","SOLUSD",1741020737243,18.79181043,158.68,158.57,49.76973505]
["bitfinex","SOLUSD",1741020737665,18.79181043,158.66,158.58,49.76973505]
["bitfinex","SOLUSD",1741020737881,18.79181043,158.66,158.57,56.07593505]
["bitfinex","SOLUSD",1741020738057,6.3023,158.67,158.58,49.76973505]
["bitfinex","SOLUSD",1741020738384,6.44416157,158.68,158.58,81.3]
["bitfinex","SOLUSD",1741020738671,0.14216157,158.67,158.59,49.76973505]
["bitfinex","SOLUSD",1741020739386,41.0344,158.77,158.61,49.76973505]
["bitfinex","SOLUSD",1741020739678,20.0,158.74,158.62,49.76973505]
["bitfinex","SOLUSD",1741020739881,20.0,158.7,158.61,131.06973505]
["bitfinex","SOLUSD",1741020740248,18.64964886,158.76,158.62,49.76973505]
["bitfinex","SOLUSD",1741020740458,82.4,158.72,158.63,49.76973505]
["bitfinex","SOLUSD",1741020740662,20.0,158.69,158.63,49.76973505]
["bitfinex","SOLUSD",1741020740856,19.93881635,158.69,158.62,56.07403505]
["bitfinex","SOLUSD",1741020741969,19.93881635,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1741020742376,26.24041635,158.69,158.62,6.3043]
["bitfinex","SOLUSD",1741020742565,102.33881635,158.69,158.62,56.07403505]
["bitfinex","SOLUSD",1741020742766,88.7007,158.72,158.64,49.76973505]
["bitfinex","SOLUSD",1741020742960,82.4,158.72,158.65,49.76973505]
["bitfinex","SOLUSD",1741020743167,82.4,158.72,158.66,49.76973505]
["bitfinex","SOLUSD",1741020743753,82.4,158.72,158.67,56.07203505]
["bitfinex","SOLUSD",1741020743949,82.4,158.74,158.68,49.76973505]
["bitfinex","SOLUSD",1741020744154,6.2991,158.76,158.68,49.76973505]
["bitfinex","SOLUSD",1741020744351,33.4476,158.85,158.68,49.76973505]
["bitfinex","SOLUSD",1741020744352,82.4,158.84,158.75,49.76973505]
["bitfinex","SOLUSD",1741020744571,88.6957,158.84,158.76,49.76973505]
["bitfinex","SOLUSD",1741020744762,20.0,158.8,158.72,131.06973505]
["bitfinex","SOLUSD",1741020744968,102.4,158.8,158.71,69.76973505]
["bitfinex","SOLUSD",1741020745373,82.4,158.8,158.71,69.76973505]
["bitfinex","SOLUSD",1741020745870,88.6973,158.8,158.72,56.07013505]
["bitfinex","SOLUSD",1741020746574,82.4,158.8,158.72,6.3004]
["bitfinex","SOLUSD",1741020746872,82.4,158.8,158.73,49.76973505]
["bitfinex","SOLUSD",1741020747074,15.7391,158.84,158.73,49.76973505]
["bitfinex","SOLUSD",1741020747075,6.2955,158.85,158.76,49.76973505]
["bitfinex","SOLUSD",1741020747372,88.6955,158.85,158.76,49.76973505]
["bitfinex","SOLUSD",1741020747759,18.64964886,158.84,158.75,49.76973505]
["bitfinex","SOLUSD",1741020747965,6.296,158.83,158.76,6.2988]
["bitfinex","SOLUSD",1741020748378,18.64964886,158.82,158.74,49.76973505]
["bitfinex","SOLUSD",1741020748558,18.64964886,158.82,158.74,6.2995]
["bitfinex","SOLUSD",1741020748759,18.64964886,158.82,158.7,18.64964886]
["bitfinex","SOLUSD",1741020748760,20.0,158.79,158.71,56.07053505]
["bitfinex","SOLUSD",1741020749071,102.4,158.79,158.71,56.07053505]
["bitfinex","SOLUSD",1741020749959,6.298,158.78,158.71,56.07053505]
["bitfinex","SOLUSD",1741020750154,102.4,158.79,158.72,49.76973505]
["bitfinex","SOLUSD",1741020750371,102.4,158.79,158.73,49.76973505]
["bitfinex","SOLUSD",1741020750570,82.4,158.79,158.72,49.91189662]
["bitfinex","SOLUSD",1741020750877,0.033,158.8,158.72,49.91189662]
["bitfinex","SOLUSD",1741020750878,0.033,158.8,158.78,49.76973505]
["bitfinex","SOLUSD",1741020751455,0.033,158.8,158.79,49.76973505]
["bitfinex","SOLUSD",1741020751770,0.033,158.8,158.75,49.76973505]
["bitfinex","SOLUSD",1741020751966,0.033,158.8,158.75,56.06863505]
["bitfinex","SOLUSD",1741020752167,0.033,158.8,158.78,49.76973505]
["bitfinex","SOLUSD",1741020752979,0.033,158.8,158.79,49.76973505]
["bitfinex","SOLUSD",1741020753369,0.033,158.8,158.78,49.76973505]
["bitfinex","SOLUSD",1741020753952,0.033,158.8,158.75,49.76973505]
["bitfinex","SOLUSD",1741020754168,0.033,158.8,158.75,56.06893505]
["bitfinex","SOLUSD",1741020754587,0.033,158.8,158.74,223.6995]
["bitfinex","SOLUSD",1741020754896,0.033,158.8,158.74,81.3]
["bitfinex","SOLUSD",1741020755459,0.033,158.8,158.74,137.36923505]
["bitfinex","SOLUSD",1741020755989,0.033,158.8,158.74,56.06923505]
["bitfinex","SOLUSD",1741020756424,0.033,158.8,158.75,49.76973505]
["bitfinex","SOLUSD",1741020756559,0.033,158.8,158.71,1.32272171]
["bitfinex","SOLUSD",1741020756768,18.68264886,158.8,158.72,36.85561825]
["bitfinex","SOLUSD",1741020757165,82.4,158.79,158.73,30.55561825]
["bitfinex","SOLUSD",1741020757365,82.4,158.79,158.74,30.55561825]
["bitfinex","SOLUSD",1741020757663,82.4,158.79,158.75,30.55561825]
["bitfinex","SOLUSD",1741020758080,82.4,158.79,158.75,36.85451825]
["bitfinex","SOLUSD",1741020758281,82.4,158.79,158.75,6.2989]
["bitfinex","SOLUSD",1741020758489,82.4,158.79,158.75,36.85451825]
["bitfinex","SOLUSD",1741020758690,82.4,158.79,158.77,30.55561825]
["bitfinex","SOLUSD",1741020758878,0.033,158.8,158.78,30.55561825]
["bitfinex","SOLUSD",1741020759075,0.033,158.8,158.79,30.55561825]
["bitfinex","SOLUSD",1741020759787,0.033,158.8,158.78,81.3]
["bitfinex","SOLUSD",1741020760003,6.3302,158.8,158.73,30.55561825]
["bitfinex","SOLUSD",1741020760189,6.3302,158.8,158.73,36.85551825]
["bitfinex","SOLUSD",1741020760190,0.033,158.8,158.73,36.85551825]
["bitfinex","SOLUSD",1741020760568,0.033,158.8,158.74,30.55561825]
["bitfinex","SOLUSD",1741020760757,0.033,158.8,158.73,30.55561825]
["bitfinex","SOLUSD",1741020760959,18.68264886,158.8,158.72,118.15581825]
["bitfinex","SOLUSD",1741020761171,82.4,158.79,158.72,30.55561825]
["bitfinex","SOLUSD",1741020761559,82.4,158.79,158.73,30.55561825]
["bitfinex","SOLUSD",1741020762073,82.4,158.79,158.75,6.2992]
["bitfinex","SOLUSD",1741020762278,0.033,158.8,158.76,30.55561825]
["bitfinex","SOLUSD",1741020762478,0.033,158.8,158.75,30.55561825]
["bitfinex","SOLUSD",1741020762677,6.3302,158.8,158.74,130.95560535]
["bitfinex","SOLUSD",1741020762881,6.3302,158.8,158.74,137.25500535]
["bitfinex","SOLUSD",1741020763064,0.033,158.8,158.74,137.25500535]
["bitfinex","SOLUSD",1741020763389,0.033,158.8,158.75,49.65560535]
["bitfinex","SOLUSD",1741020763903,0.033,158.8,158.78,49.65560535]
["bitfinex","SOLUSD",1741020764278,0.033,158.8,158.79,55.95320535]
["bitfinex","SOLUSD",1741020765188,0.033,158.8,158.79,137.25320535]
["bitfinex","SOLUSD",1741020765903,0.033,158.8,158.79,81.3]
["bitfinex","SOLUSD",1741020766206,0.033,158.8,158.79,130.95560535]
["bitfinex","SOLUSD",1741020766381,0.033,158.8,158.79,137.25320535]
["bitfinex","SOLUSD",1741020768382,0.033,158.8,158.79,81.3]
["bitfinex","SOLUSD",1741020769407,18.64964886,158.84,158.73,137.25540535]
["bitfinex","SOLUSD",1741020769594,18.64964886,158.82,158.73,137.25540535]
["bitfinex","SOLUSD",1741020769795,18.64964886,158.82,158.74,49.65560535]
["bitfinex","SOLUSD",1741020770213,6.2968,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1741020770416,6.2968,158.81,158.73,130.95560535]
["bitfinex","SOLUSD",1741020770795,6.2968,158.81,158.73,137.25550535]
["bitfinex","SOLUSD",1741020771177,6.2968,158.81,158.73,130.95560535]
["bitfinex","SOLUSD",1741020771381,22.0388,158.81,158.73,81.3]
["bitfinex","SOLUSD",1741020771993,6.2968,158.81,158.73,87.5999]
["bitfinex","SOLUSD",1741020772214,6.2968,158.81,158.73,137.25550535]
["bitfinex","SOLUSD",1741020772631,0.033,158.81,158.74,49.65560535]
["bitfinex","SOLUSD",1741020773913,82.433,158.81,158.74,49.65560535]
["bitfinex","SOLUSD",1741020774510,88.7299,158.81,158.75,6.2992]
["bitfinex","SOLUSD",1741020776404,18.64964886,158.8,158.73,130.95560535]
["bitfinex","SOLUSD",1741020776627,18.64964886,158.78,158.7,49.65560535]
["bitfinex","SOLUSD",1741020776810,18.64964886,158.78,158.69,132.61720535]
["bitfinex","SOLUSD",1741020777011,82.4,158.77,158.69,132.61720535]
["bitfinex","SOLUSD",1741020777238,82.4,158.77,158.7,49.65560535]
["bitfinex","SOLUSD",1741020778006,6.2988,158.76,158.7,55.95670535]
["bitfinex","SOLUSD",1741020778208,6.2988,158.76,158.71,49.65560535]
["bitfinex","SOLUSD",1741020778814,6.2988,158.76,158.7,6.3011]
["bitfinex","SOLUSD",1741020778815,6.2988,158.76,158.7,55.95670535]
["bitfinex","SOLUSD",1741020779821,6.2988,158.76,158.69,6.3315]
["bitfinex","SOLUSD",1741020780459,6.2988,158.76,158.69,55.98710535]
["bitfinex","SOLUSD",1741020780641,6.2988,158.76,158.69,6.3315]
["bitfinex","SOLUSD",1741020781040,6.2988,158.76,158.69,55.98710535]
["bitfinex","SOLUSD",1741020781430,82.4,158.77,158.71,49.65560535]
["bitfinex","SOLUSD",1741020781757,82.4,158.77,158.74,49.65560535]
["bitfinex","SOLUSD",1741020782043,0.033,158.81,158.76,49.65560535]
["bitfinex","SOLUSD",1741020782445,0.033,158.81,158.77,49.65560535]
["bitfinex","SOLUSD",1741020782615,0.033,158.81,158.78,49.65560535]
["bitfinex","SOLUSD",1741020782820,0.033,158.81,158.8,49.65560535]
["bitfinex","SOLUSD",1741020783220,0.033,158.81,158.79,49.65560535]
["bitfinex","SOLUSD",1741020783422,0.033,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1741020783842,0.033,158.81,158.8,49.65560535]
["bitfinex","SOLUSD",1741020784547,0.033,158.81,158.8,30.53834128]
["bitfinex","SOLUSD",1741020784840,0.033,158.81,158.8,142.37668256]
["bitfinex","SOLUSD",1741020785435,0.033,158.81,158.8,148.67388256]
["bitfinex","SOLUSD",1741020785640,0.0001,158.81,158.8,303.56569299]
["bitfinex","SOLUSD",1741020785836,6.6479,158.93,158.83,20.0]
["bitfinex","SOLUSD",1741020786150,82.4,158.93,158.87,30.53834128]
["bitfinex","SOLUSD",1741020786344,18.64964886,158.92,158.85,30.53834128]
["bitfinex","SOLUSD",1741020786565,88.6922,158.93,158.85,30.53834128]
["bitfinex","SOLUSD",1741020787249,18.64964886,158.92,158.84,30.53834128]
["bitfinex","SOLUSD",1741020787639,6.2928,158.91,158.83,118.13424128]
["bitfinex","SOLUSD",1741020787953,82.4,158.9,158.84,30.53834128]
["bitfinex","SOLUSD",1741020788733,82.4,158.9,158.87,30.53834128]
["bitfinex","SOLUSD",1741020788946,82.4,158.93,158.87,30.53834128]
["bitfinex","SOLUSD",1741020789147,82.4,158.93,158.88,30.53834128]
["bitfinex","SOLUSD",1741020789339,0.17,158.94,158.9,30.53834128]
["bitfinex","SOLUSD",1741020789734,0.17,158.94,158.91,30.53834128]
["bitfinex","SOLUSD",1741020790050,0.17,158.94,158.93,30.53834128]
["bitfinex","SOLUSD",1741020790444,0.033,158.96,158.95,38.79181043]
["bitfinex","SOLUSD",1741020790652,0.033,158.96,158.95,288.05074272]
["bitfinex","SOLUSD",1741020790845,0.033,158.96,158.95,293.02135171]
["bitfinex","SOLUSD",1741020791361,0.033,158.96,158.95,274.22954128]
["bitfinex","SOLUSD",1741020791743,0.033,158.96,158.95,217.4]
["bitfinex","SOLUSD",1741020792855,0.033,158.96,158.91,30.53834128]
["bitfinex","SOLUSD",1741020793053,0.033,158.96,158.94,30.53834128]
["bitfinex","SOLUSD",1741020793355,6.2893,159.0,158.94,30.53834128]
["bitfinex","SOLUSD",1741020793356,82.4,159.04,158.98,20.0]
["bitfinex","SOLUSD",1741020793663,6.2869,159.06,159.01,30.53834128]
["bitfinex","SOLUSD",1741020794037,6.2869,159.06,158.98,131.83834128]
["bitfinex","SOLUSD",1741020794238,6.2869,159.06,158.99,30.53834128]
["bitfinex","SOLUSD",1741020794539,18.64964886,159.05,158.98,81.3]
["bitfinex","SOLUSD",1741020794755,6.2877,159.04,158.98,81.3]
["bitfinex","SOLUSD",1741020794934,101.04964886,159.03,158.93,36.89834128]
["bitfinex","SOLUSD",1741020795140,82.54216157,159.02,158.9,81.3]
["bitfinex","SOLUSD",1741020795355,82.54216157,159.02,158.93,30.53834128]
["bitfinex","SOLUSD",1741020795534,82.4,159.02,158.94,30.53834128]
["bitfinex","SOLUSD",1741020795860,82.4,159.02,158.98,30.53834128]
["bitfinex","SOLUSD",1741020796064,6.2877,159.04,158.98,111.83834128]
["bitfinex","SOLUSD",1741020796563,18.64964886,159.03,158.94,30.53834128]
["bitfinex","SOLUSD",1741020796740,6.2889,159.01,158.93,36.83034128]
["bitfinex","SOLUSD",1741020796935,82.4,159.02,158.95,30.53834128]
["bitfinex","SOLUSD",1741020797535,82.4,159.02,158.94,30.53834128]
["bitfinex","SOLUSD",1741020797739,101.04964886,159.01,158.91,30.53834128]
["bitfinex","SOLUSD",1741020797949,82.4,159.0,158.9,30.53834128]
["bitfinex","SOLUSD",1741020798158,18.64964886,158.98,158.89,30.53834128]
["bitfinex","SOLUSD",1741020798441,20.0,158.96,158.88,111.83834128]
["bitfinex","SOLUSD",1741020798643,82.4,158.95,158.85,223.6949]
["bitfinex","SOLUSD",1741020798868,101.04964886,158.94,158.85,111.83834128]
["bitfinex","SOLUSD",1741020799039,82.4,158.93,158.84,36.89834128]
["bitfinex","SOLUSD",1741020799240,6.3526,158.96,158.86,30.53834128]
["bitfinex","SOLUSD",1741020799241,82.4,158.92,158.86,30.53834128]
["bitfinex","SOLUSD",1741020799455,82.4,158.95,158.86,111.83834128]
["bitfinex","SOLUSD",1741020799656,6.3526,158.96,158.84,93.9555]
["bitfinex","SOLUSD",1741020799657,82.4,158.94,158.84,93.9555]
["bitfinex","SOLUSD",1741020799865,82.4,158.94,158.85,30.53834128]
["bitfinex","SOLUSD",1741020800070,82.4,158.94,158.86,30.53834128]
["bitfinex","SOLUSD",1741020800238,24.94084886,158.95,158.84,93.9555]
["bitfinex","SOLUSD",1741020800239,101.04964886,158.93,158.84,124.49384128]
["bitfinex","SOLUSD",1741020800442,82.4,158.92,158.83,30.53834128]
["bitfinex","SOLUSD",1741020800861,18.64964886,158.91,158.83,30.53834128]
["bitfinex","SOLUSD",1741020801061,18.64964886,158.91,158.81,87.5967]
["bitfinex","SOLUSD",1741020801258,18.64964886,158.89,158.8,30.53834128]
["bitfinex","SOLUSD",1741020801564,82.4,158.88,158.8,36.83554128]
["bitfinex","SOLUSD",1741020801769,82.4,158.88,158.81,30.53834128]
["bitfinex","SOLUSD",1741020801943,82.4,158.88,158.8,30.53834128]
["bitfinex","SOLUSD",1741020802140,101.04964886,158.87,158.78,81.33]
["bitfinex","SOLUSD",1741020802366,18.64964886,158.85,158.78,0.03]
["bitfinex","SOLUSD",1741020802571,82.4,158.84,158.78,0.03]
["bitfinex","SOLUSD",1741020803643,82.4,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020804048,18.64964886,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020804960,82.4,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020807363,82.4,158.83,158.78,6.328]
["bitfinex","SOLUSD",1741020807764,82.4,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020808152,101.04964886,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020809558,82.4,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020810177,88.6966,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020810393,82.4,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020810963,6.2943,158.86,158.79,49.65330432]
["bitfinex","SOLUSD",1741020811184,82.4,158.89,158.84,49.65330432]
["bitfinex","SOLUSD",1741020811393,82.4,158.92,158.84,49.65330432]
["bitfinex","SOLUSD",1741020811554,82.4,158.92,158.86,49.65330432]
["bitfinex","SOLUSD",1741020811760,88.58,158.94,158.88,49.65330432]
["bitfinex","SOLUSD",1741020811957,88.58,158.94,158.83,1.32170173]
["bitfinex","SOLUSD",1741020811958,82.4,158.94,158.89,49.65330432]
["bitfinex","SOLUSD",1741020812197,88.6917,158.94,158.87,49.65330432]
["bitfinex","SOLUSD",1741020812400,88.6917,158.94,158.86,49.65330432]
["bitfinex","SOLUSD",1741020812596,82.4,158.94,158.86,49.65330432]
["bitfinex","SOLUSD",1741020813469,82.4,158.94,158.88,49.65330432]
["bitfinex","SOLUSD",1741020813788,6.115,158.99,158.91,49.65330432]
["bitfinex","SOLUSD",1741020813964,6.115,158.99,158.92,49.65330432]
["bitfinex","SOLUSD",1741020814167,18.64964886,158.98,158.91,49.65330432]
["bitfinex","SOLUSD",1741020814692,18.64964886,158.98,158.9,49.65330432]
["bitfinex","SOLUSD",1741020814989,18.64964886,158.96,158.87,49.65330432]
["bitfinex","SOLUSD",1741020815192,82.4,158.97,158.89,49.65330432]
["bitfinex","SOLUSD",1741020815373,82.4,158.97,158.9,49.65330432]
["bitfinex","SOLUSD",1741020815875,82.4,158.97,158.92,49.65330432]
["bitfinex","SOLUSD",1741020816194,82.4,158.97,158.9,6.2932]
["bitfinex","SOLUSD",1741020816195,12.4047,158.99,158.91,49.65330432]
["bitfinex","SOLUSD",1741020816485,12.4047,158.99,158.9,130.95330432]
["bitfinex","SOLUSD",1741020816486,31.05434886,158.99,158.9,130.95330432]
["bitfinex","SOLUSD",1741020817385,18.64964886,158.98,158.9,81.3]
["bitfinex","SOLUSD",1741020817562,6.2904,158.97,158.9,81.3]
["bitfinex","SOLUSD",1741020817759,18.64964886,158.96,158.87,49.65330432]
["bitfinex","SOLUSD",1741020818083,82.4,158.95,158.86,49.65330432]
["bitfinex","SOLUSD",1741020818895,18.64964886,158.94,158.85,130.95330432]
["bitfinex","SOLUSD",1741020819190,18.64964886,158.94,158.85,81.3]
["bitfinex","SOLUSD",1741020819391,82.4,158.95,158.85,137.24850432]
["bitfinex","SOLUSD",1741020819595,82.4,158.95,158.86,49.65330432]
["bitfinex","SOLUSD",1741020819767,6.2916,158.94,158.86,49.65330432]
["bitfinex","SOLUSD",1741020819969,24.94124886,158.94,158.86,49.65330432]
["bitfinex","SOLUSD",1741020820661,101.04964886,158.93,158.82,6.2961]
["bitfinex","SOLUSD",1741020820889,82.4,158.92,158.84,49.65330432]
["bitfinex","SOLUSD",1741020821068,82.4,158.92,158.86,49.65330432]
["bitfinex","SOLUSD",1741020821275,88.6916,158.94,158.86,81.3]
["bitfinex","SOLUSD",1741020821475,18.64964886,158.93,158.86,81.3]
["bitfinex","SOLUSD",1741020822074,6.2924,158.92,158.86,81.3]
["bitfinex","SOLUSD",1741020823481,6.2924,158.92,158.86,111.82072406]
["bitfinex","SOLUSD",1741020823798,6.2924,158.92,158.86,81.3]
["bitfinex","SOLUSD",1741020824192,40.67174886,158.93,158.86,81.3]
["bitfinex","SOLUSD",1741020824388,82.4,158.92,158.83,36.81662406]
["bitfinex","SOLUSD",1741020824607,82.4,158.92,158.84,30.52072406]
["bitfinex","SOLUSD",1741020824805,82.4,158.92,158.83,36.81662406]
["bitfinex","SOLUSD",1741020825321,82.4,158.91,158.86,30.52072406]
["bitfinex","SOLUSD",1741020825494,82.4,158.91,158.87,30.52072406]
["bitfinex","SOLUSD",1741020826020,82.4,158.91,158.86,30.52072406]
["bitfinex","SOLUSD",1741020826203,82.4,158.91,158.86,36.81532406]
["bitfinex","SOLUSD",1741020826512,82.4,158.91,158.86,6.2946]
["bitfinex","SOLUSD",1741020827117,82.4,158.91,158.87,30.52072406]
["bitfinex","SOLUSD",1741020827715,82.4,158.91,158.86,36.81532406]
["bitfinex","SOLUSD",1741020828331,82.4,158.91,158.87,30.52072406]
["bitfinex","SOLUSD",1741020828699,6.115,158.99,158.9,30.52072406]
["bitfinex","SOLUSD",1741020828904,6.115,158.99,158.91,30.52072406]
["bitfinex","SOLUSD",1741020829144,6.115,158.99,158.92,30.52072406]
["bitfinex","SOLUSD",1741020829429,6.115,158.99,158.91,30.52072406]
["bitfinex","SOLUSD",1741020829629,6.115,158.99,158.9,111.82072406]
["bitfinex","SOLUSD",1741020829933,6.115,158.99,158.91,30.52072406]
["bitfinex","SOLUSD",1741020830301,6.115,158.99,158.92,6.2924]
["bitfinex","SOLUSD",1741020830702,6.115,158.99,158.92,36.81312406]
["bitfinex","SOLUSD",1741020830931,82.4,159.0,158.93,30.52072406]
["bitfinex","SOLUSD",1741020831131,82.4,159.0,158.95,30.52072406]
["bitfinex","SOLUSD",1741020831311,0.033,159.01,158.95,111.82072406]
["bitfinex","SOLUSD",1741020831931,6.3219,159.01,158.95,81.3]
["bitfinex","SOLUSD",1741020833717,18.64964886,159.0,158.95,81.3]
["bitfinex","SOLUSD",1741020834210,18.64964886,158.98,158.91,6.34]
["bitfinex","SOLUSD",1741020834529,82.4,158.97,158.88,111.82072406]
["bitfinex","SOLUSD",1741020834740,6.2908,158.96,158.88,111.82072406]
["bitfinex","SOLUSD",1741020834917,6.2908,158.96,158.88,81.3]
["bitfinex","SOLUSD",1741020835123,22.018,158.96,158.88,81.3]
["bitfinex","SOLUSD",1741020836808,18.64964886,158.95,158.88,81.3]
["bitfinex","SOLUSD",1741020837302,18.64964886,158.95,158.86,36.84552406]
["bitfinex","SOLUSD",1741020837508,101.04964886,158.95,158.87,30.52072406]
["bitfinex","SOLUSD",1741020838112,82.4,158.95,158.88,30.52072406]
["bitfinex","SOLUSD",1741020838434,82.4,158.95,158.87,30.52072406]
["bitfinex","SOLUSD",1741020838923,22.0208,158.94,158.86,111.85072406]
["bitfinex","SOLUSD",1741020840617,22.0208,158.94,158.86,81.33]
["bitfinex","SOLUSD",1741020841831,6.2916,158.94,158.87,30.52072406]
["bitfinex","SOLUSD",1741020842130,6.2916,158.94,158.86,111.85072406]
["bitfinex","SOLUSD",1741020842326,6.2916,158.94,158.86,81.33]
["bitfinex","SOLUSD",1741020842524,20.0,158.9,158.86,0.03]
["bitfinex","SOLUSD",1741020842712,20.0,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020843134,26.2944,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020843340,108.6944,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020843842,127.34404886,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020844834,82.4,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020845033,82.4,158.91,158.86,0.03]
["bitfinex","SOLUSD",1741020845231,88.693,158.91,158.86,0.03]
["bitfinex","SOLUSD",1741020845445,18.64964886,158.9,158.86,0.03]
["bitfinex","SOLUSD",1741020846521,20.0,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020846715,38.64964886,158.87,158.86,0.03]
["bitfinex","SOLUSD",1741020847128,44.94404886,158.87,158.78,0.03]
["bitfinex","SOLUSD",1741020847343,20.0,158.83,158.78,0.03]
["bitfinex","SOLUSD",1741020847514,82.4,158.82,158.78,0.03]
["bitfinex","SOLUSD",1741020848335,82.4,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741020849244,88.6971,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741020850023,82.4,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741020851650,88.6969,158.81,158.78,0.03]
["bitfinex","SOLUSD",1741020852353,82.4,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020854844,88.6972,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020855346,82.4,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020855938,88.6973,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020856242,82.4,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020862625,88.6972,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020862952,6.2972,158.8,158.78,0.03]
["bitfinex","SOLUSD",1741020863753,20.0,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741020866154,26.2976,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741020869367,44.94724886,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741020869738,26.2976,158.79,158.78,0.03]
["bitfinex","SOLUSD",1741020869936,26.2976,158.79,158.78,0.0001]
["bitfinex","SOLUSD",1741020870133,70.58904886,158.79,158.78,0.0001]
["bitfinex","SOLUSD",1741020870358,20.0,158.75,158.7,0.03]
["bitfinex","SOLUSD",1741020871350,20.0,158.71,158.7,0.03]
["bitfinex","SOLUSD",1741020871659,38.64964886,158.71,158.7,0.03]
["bitfinex","SOLUSD",1741020872447,20.0,158.67,158.63,0.03]
["bitfinex","SOLUSD",1741020873451,20.0,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020873763,38.64964886,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020874142,20.0,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020875163,20.14216157,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020875671,6.44566157,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020875963,25.09531043,158.64,158.63,0.03]
["bitfinex","SOLUSD",1741020876962,25.09531043,158.64,158.62,0.03]
["bitfinex","SOLUSD",1741020876963,18.79181043,158.63,158.62,0.03]
["bitfinex","SOLUSD",1741020877548,25.39201043,158.63,158.62,0.03]
["bitfinex","SOLUSD",1741020877756,31.69591043,158.63,158.62,0.03]
["bitfinex","SOLUSD",1741020878861,31.69591043,158.63,158.58,0.03]
["bitfinex","SOLUSD",1741020878862,18.79181043,158.59,158.58,0.03]
["bitfinex","SOLUSD",1741020879048,0.14216157,158.59,158.58,0.03]
["bitfinex","SOLUSD",1741020879242,20.14216157,158.56,158.55,0.03]
["bitfinex","SOLUSD",1741020880566,38.79181043,158.56,158.55,0.03]
["bitfinex","SOLUSD",1741020880765,31.30221043,158.54,158.53,0.03]
["bitfinex","SOLUSD",1741020882967,25.09931043,158.54,158.53,0.03]
["bitfinex","SOLUSD",1741020884772,25.09931043,158.54,158.53,0.03]
["bitfinex","SOLUSD",1741020885769,20.14216157,158.5,158.47,0.03]
["bitfinex","SOLUSD",1741020885980,0.14216157,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741020887148,25.10171043,158.48,158.47,0.03]
["bitfinex","SOLUSD",1741020887659,0.14216157,158.44,158.43,0.6409078]
["bitfinex","SOLUSD",1741020887953,18.79181043,158.44,158.43,0.6409078]
["bitfinex","SOLUSD",1741020888268,38.79181043,158.44,158.43,0.6409078]
["bitfinex","SOLUSD",1741020888977,18.79181043,158.43,158.42,0.03]
["bitfinex","SOLUSD",1741020889182,25.10411043,158.42,158.41,0.0001]
["bitfinex","SOLUSD",1741020889363,25.10411043,158.42,158.35,0.03]
["bitfinex","SOLUSD",1741020889364,20.0,158.38,158.35,0.03]
["bitfinex","SOLUSD",1741020889564,20.0,158.36,158.35,0.03]
["bitfinex","SOLUSD",1741020889880,20.0,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020891180,18.79181043,158.35,158.26,0.022]
["bitfinex","SOLUSD",1741020891181,0.14216157,158.35,158.26,0.022]
["bitfinex","SOLUSD",1741020891488,20.0,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020892168,6.5319,158.39,158.27,30.68125413]
["bitfinex","SOLUSD",1741020892366,0.14216157,158.38,158.27,30.68125413]
["bitfinex","SOLUSD",1741020892565,20.0,158.35,158.27,30.68125413]
["bitfinex","SOLUSD",1741020893190,0.14216157,158.34,158.26,112.00325413]
["bitfinex","SOLUSD",1741020893351,18.79181043,158.34,158.26,81.322]
["bitfinex","SOLUSD",1741020893684,0.14216157,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020895266,25.10921043,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020896897,38.79181043,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020897265,45.11011043,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020900688,20.14216157,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020900878,0.14216157,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020901183,15.7903,158.33,158.26,0.022]
["bitfinex","SOLUSD",1741020901184,6.3163,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020901371,20.0,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020902092,6.3151,158.35,158.26,30.70325413]
["bitfinex","SOLUSD",1741020902299,6.3151,158.35,158.27,30.68125413]
["bitfinex","SOLUSD",1741020902466,15.7845,158.39,158.28,30.68125413]
["bitfinex","SOLUSD",1741020902467,6.3139,158.38,158.28,30.68125413]
["bitfinex","SOLUSD",1741020902668,22.0987,158.38,158.27,1.5401]
["bitfinex","SOLUSD",1741020902876,6.3139,158.38,158.29,30.68125413]
["bitfinex","SOLUSD",1741020903075,82.4,158.39,158.3,30.68125413]
["bitfinex","SOLUSD",1741020903289,82.4,158.39,158.33,30.68125413]
["bitfinex","SOLUSD",1741020903588,82.4,158.39,158.34,30.68125413]
["bitfinex","SOLUSD",1741020903773,82.4,158.39,158.32,30.68125413]
["bitfinex","SOLUSD",1741020904484,0.14216157,158.37,158.28,81.3]
["bitfinex","SOLUSD",1741020904691,88.85646157,158.37,158.29,30.68125413]
["bitfinex","SOLUSD",1741020904880,0.14216157,158.35,158.27,38.53955413]
["bitfinex","SOLUSD",1741020905466,0.14216157,158.35,158.28,30.68125413]
["bitfinex","SOLUSD",1741020905881,20.0,158.33,158.27,32.22135413]
["bitfinex","SOLUSD",1741020906190,20.0,158.33,158.27,30.68125413]
["bitfinex","SOLUSD",1741020906398,0.14216157,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020906886,6.3167,158.31,158.26,0.022]
["bitfinex","SOLUSD",1741020907567,20.0,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020907767,20.14216157,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020908967,26.46046157,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020909368,26.3183,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020910992,15.7918,158.31,158.26,0.022]
["bitfinex","SOLUSD",1741020910993,6.318,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020911296,22.1057,158.33,158.26,0.022]
["bitfinex","SOLUSD",1741020911598,18.64964886,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020911780,20.0,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020911985,18.64964886,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020912489,20.0,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020913995,6.3183,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020915686,20.0,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020915976,20.0,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020916186,82.4,158.32,158.26,30.70325413]
["bitfinex","SOLUSD",1741020916572,88.7164,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020916982,88.7164,158.32,158.26,30.70325413]
["bitfinex","SOLUSD",1741020917405,88.7164,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020918080,88.7164,158.32,158.26,30.70325413]
["bitfinex","SOLUSD",1741020918276,88.7164,158.32,158.26,0.022]
["bitfinex","SOLUSD",1741020918693,18.64964886,158.31,158.26,0.022]
["bitfinex","SOLUSD",1741020918889,20.0,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020919798,26.3181,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020921004,20.0,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020921477,6.3171,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020921897,82.4,158.31,158.26,0.022]
["bitfinex","SOLUSD",1741020922107,82.4,158.31,158.26,30.70325413]
["bitfinex","SOLUSD",1741020922609,88.7167,158.31,158.26,0.022]
["bitfinex","SOLUSD",1741020924141,20.0,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020925496,82.4,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020926024,88.7172,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020926885,20.0,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020928115,82.4,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020928503,88.7175,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020929606,82.4,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020930620,88.7176,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020930831,82.4,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020931032,82.4,158.35,158.26,0.022]
["bitfinex","SOLUSD",1741020931197,82.4,158.35,158.27,30.68125413]
["bitfinex","SOLUSD",1741020931508,82.433,158.35,158.27,30.68125413]
["bitfinex","SOLUSD",1741020931704,6.3155,158.34,158.26,0.022]
["bitfinex","SOLUSD",1741020931909,104.5043,158.34,158.26,0.022]
["bitfinex","SOLUSD",1741020932133,20.0,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020932425,101.04964886,158.33,158.26,0.022]
["bitfinex","SOLUSD",1741020932426,20.0,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020933022,20.0,158.28,158.26,0.022]
["bitfinex","SOLUSD",1741020933497,20.0,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020933699,26.3183,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020934614,20.0,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020935933,88.7172,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020936232,82.4,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020936712,6.3155,158.34,158.26,112.00325413]
["bitfinex","SOLUSD",1741020936911,6.3155,158.34,158.27,30.68125413]
["bitfinex","SOLUSD",1741020937110,6.3155,158.34,158.26,81.322]
["bitfinex","SOLUSD",1741020937111,6.3155,158.34,158.26,112.00325413]
["bitfinex","SOLUSD",1741020937315,6.3155,158.34,158.26,81.322]
["bitfinex","SOLUSD",1741020937316,18.64964886,158.33,158.26,81.322]
["bitfinex","SOLUSD",1741020937823,20.0,158.29,158.26,0.022]
["bitfinex","SOLUSD",1741020938028,18.64964886,158.3,158.26,0.022]
["bitfinex","SOLUSD",1741020938420,20.0,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020939724,26.3183,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020939915,20.0,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020940110,26.3183,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020941218,127.36794886,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020941755,108.7183,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020944715,44.96794886,158.27,158.26,0.022]
["bitfinex","SOLUSD",1741020945334,20.0,158.23,158.17,1.594]
["bitfinex","SOLUSD",1741020946020,20.0,158.23,158.17,38.59745413]
["bitfinex","SOLUSD",1741020946222,22.114,158.27,158.18,30.68125413]
["bitfinex","SOLUSD",1741020946430,6.3183,158.27,158.19,30.68125413]
["bitfinex","SOLUSD",1741020946947,20.0,158.24,158.19,30.68125413]
["bitfinex","SOLUSD",1741020947143,15.7936,158.3,158.19,37.00235413]
["bitfinex","SOLUSD",1741020947309,15.7936,158.3,158.21,30.68125413]
["bitfinex","SOLUSD",1741020948257,6.3167,158.31,158.22,30.68125413]
["bitfinex","SOLUSD",1741020948751,20.0,158.28,158.22,30.68125413]
["bitfinex","SOLUSD",1741020949045,6.3167,158.31,158.22,30.68125413]
["bitfinex","SOLUSD",1741020949346,6.3167,158.31,158.23,6.3197]
["bitfinex","SOLUSD",1741020950650,20.0,158.28,158.23,6.3197]
["bitfinex","SOLUSD",1741020950853,20.0,158.27,158.23,6.3197]
["bitfinex","SOLUSD",1741020951352,88.7168,158.31,158.24,6.276]
["bitfinex","SOLUSD",1741020951544,6.3168,158.31,158.24,87.576]
["bitfinex","SOLUSD",1741020951752,6.3168,158.31,158.24,118.25725413]
["bitfinex","SOLUSD",1741020952150,20.0,158.27,158.21,81.3]
["bitfinex","SOLUSD",1741020952652,26.3183,158.27,158.21,81.3]
["bitfinex","SOLUSD",1741020953637,98.1918,158.31,158.25,30.68125413]
["bitfinex","SOLUSD",1741020953638,82.4,158.31,158.25,30.68125413]
["bitfinex","SOLUSD",1741020953829,6.3159,158.33,158.24,30.68125413]
["bitfinex","SOLUSD",1741020954037,20.0,158.3,158.23,30.68125413]
["bitfinex","SOLUSD",1741020954419,20.0,158.3,158.24,30.68125413]
["bitfinex","SOLUSD",1741020954825,20.0,158.3,158.23,30.68125413]
["bitfinex","SOLUSD",1741020955660,20.0,158.3,158.23,37.00095413]
["bitfinex","SOLUSD",1741020955834,20.0,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1741020956040,20.0,158.3,158.23,37.00095413]
["bitfinex","SOLUSD",1741020956255,20.0,158.3,158.23,6.3197]
["bitfinex","SOLUSD",1741020956560,20.0,158.3,158.22,218.9616]
["bitfinex","SOLUSD",1741020956733,35.7922,158.31,158.22,218.9616]
["bitfinex","SOLUSD",1741020956931,20.0,158.3,158.22,218.9616]
["bitfinex","SOLUSD",1741020957355,20.0,158.29,158.22,82.8616]
["bitfinex","SOLUSD",1741020957739,20.0,158.29,158.23,4.63766289]
["bitfinex","SOLUSD",1741020958060,20.0,158.28,158.23,4.63766289]
["bitfinex","SOLUSD",1741020958845,26.3183,158.27,158.23,4.63766289]
["bitfinex","SOLUSD",1741020959188,26.3183,158.27,158.22,82.8616]
["bitfinex","SOLUSD",1741020959961,20.0,158.27,158.22,82.8616]
["bitfinex","SOLUSD",1741020960568,6.318,158.28,158.22,82.8616]
["bitfinex","SOLUSD",1741020960872,6.3502,158.3,158.22,82.8616]
["bitfinex","SOLUSD",1741020961163,20.0,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741020963275,82.4,158.25,158.21,0.03]
["bitfinex","SOLUSD",1741020963673,6.3187,158.26,158.21,0.03]
["bitfinex","SOLUSD",1741020963674,6.3179,158.28,158.21,0.03]
["bitfinex","SOLUSD",1741020963847,6.3179,158.28,158.21,112.11580087]
["bitfinex","SOLUSD",1741020964346,6.3179,158.28,158.21,81.33]
["bitfinex","SOLUSD",1741020964551,20.0,158.25,158.21,81.33]
["bitfinex","SOLUSD",1741020964969,6.3179,158.28,158.21,81.33]
["bitfinex","SOLUSD",1741020964970,20.0,158.24,158.21,87.6506]
["bitfinex","SOLUSD",1741020965277,20.0,158.25,158.21,87.6506]
["bitfinex","SOLUSD",1741020965650,20.0,158.25,158.21,81.33]
["bitfinex","SOLUSD",1741020966243,20.0,158.25,158.21,0.03]
["bitfinex","SOLUSD",1741020966954,26.3191,158.25,158.21,0.03]
["bitfinex","SOLUSD",1741020967343,42.1168,158.25,158.21,0.03]
["bitfinex","SOLUSD",1741020967544,20.0,158.25,158.21,0.03]
["bitfinex","SOLUSD",1741020967753,18.64964886,158.28,158.21,0.03]
["bitfinex","SOLUSD",1741020967754,6.3179,158.28,158.21,0.03]
["bitfinex","SOLUSD",1741020968050,20.0,158.25,158.21,81.33]
["bitfinex","SOLUSD",1741020968259,6.3179,158.28,158.21,81.33]
["bitfinex","SOLUSD",1741020968650,6.3175,158.29,158.21,112.11580087]
["bitfinex","SOLUSD",1741020969040,0.033,158.3,158.24,30.78580087]
["bitfinex","SOLUSD",1741020969240,0.033,158.3,158.25,37.14340087]
["bitfinex","SOLUSD",1741020969439,0.033,158.3,158.27,30.78580087]
["bitfinex","SOLUSD",1741020969868,0.033,158.3,158.27,112.08580087]
["bitfinex","SOLUSD",1741020970263,0.033,158.3,158.27,81.3]
["bitfinex","SOLUSD",1741020970749,0.033,158.3,158.27,112.08580087]
["bitfinex","SOLUSD",1741020970949,0.033,158.35,158.29,30.78580087]
["bitfinex","SOLUSD",1741020971167,0.033,158.35,158.31,30.78580087]
["bitfinex","SOLUSD",1741020971473,0.033,158.35,158.3,6.2384]
["bitfinex","SOLUSD",1741020971769,20.0,158.34,158.3,6.2384]
["bitfinex","SOLUSD",1741020972075,0.033,158.35,158.3,6.2384]
["bitfinex","SOLUSD",1741020972558,20.0,158.34,158.3,6.2384]
["bitfinex","SOLUSD",1741020973081,26.3158,158.34,158.29,217.4]
["bitfinex","SOLUSD",1741020973254,26.3158,158.34,158.27,81.3]
["bitfinex","SOLUSD",1741020974250,42.1046,158.34,158.27,81.3]
["bitfinex","SOLUSD",1741020975068,20.0,158.34,158.27,87.6181]
["bitfinex","SOLUSD",1741020975280,0.033,158.35,158.28,30.78580087]
["bitfinex","SOLUSD",1741020975672,0.033,158.35,158.31,30.78580087]
["bitfinex","SOLUSD",1741020975860,0.033,158.35,158.33,30.78580087]
["bitfinex","SOLUSD",1741020976064,0.033,158.35,158.34,30.78580087]
["bitfinex","SOLUSD",1741020976273,0.033,158.35,158.34,256.01105544]
["bitfinex","SOLUSD",1741020976455,0.033,158.38,158.34,273.4771113]
["bitfinex","SOLUSD",1741020976654,0.033,158.38,158.37,30.78580087]
["bitfinex","SOLUSD",1741020976961,0.033,158.38,158.37,113.60640087]
["bitfinex","SOLUSD",1741020977163,0.033,158.38,158.37,119.92070087]
["bitfinex","SOLUSD",1741020977785,0.033,158.38,158.37,138.7125113]
["bitfinex","SOLUSD",1741020978078,0.033,158.41,158.38,18.79181043]
["bitfinex","SOLUSD",1741020978252,0.033,158.41,158.4,30.92796244]
["bitfinex","SOLUSD",1741020978583,0.033,158.47,158.41,18.64964886]
["bitfinex","SOLUSD",1741020978757,0.033,158.47,158.43,30.78580087]
["bitfinex","SOLUSD",1741020979076,0.033,158.47,158.44,6.3113]
["bitfinex","SOLUSD",1741020979280,0.033,158.47,158.44,30.78580087]
["bitfinex","SOLUSD",1741020979491,0.033,158.47,158.46,32.40430087]
["bitfinex","SOLUSD",1741020979649,0.033,158.47,158.46,249.80430087]
["bitfinex","SOLUSD",1741020980286,0.033,158.47,158.46,268.5961113]
["bitfinex","SOLUSD",1741020980672,0.033,158.5,158.47,18.79181043]
["bitfinex","SOLUSD",1741020980982,0.033,158.5,158.47,30.78580087]
["bitfinex","SOLUSD",1741020981178,0.033,158.5,158.47,81.3]
["bitfinex","SOLUSD",1741020982566,0.033,158.5,158.43,217.4]
["bitfinex","SOLUSD",1741020983282,0.033,158.5,158.43,81.3]
["bitfinex","SOLUSD",1741020983760,0.033,158.5,158.43,118.39760087]
["bitfinex","SOLUSD",1741020983964,0.033,158.5,158.44,30.78580087]
["bitfinex","SOLUSD",1741020984278,0.033,158.5,158.46,30.78580087]
["bitfinex","SOLUSD",1741020984779,0.033,158.5,158.47,30.78580087]
["bitfinex","SOLUSD",1741020985087,0.033,158.5,158.49,30.78580087]
["bitfinex","SOLUSD",1741020985290,0.033,158.5,158.49,118.39530087]
["bitfinex","SOLUSD",1741020985591,0.033,158.5,158.49,262.46040087]
["bitfinex","SOLUSD",1741020985788,0.033,158.5,158.49,281.2522113]
["bitfinex","SOLUSD",1741020986290,0.033,158.54,158.5,18.79181043]
["bitfinex","SOLUSD",1741020986480,0.033,158.54,158.53,49.5776113]
["bitfinex","SOLUSD",1741020987061,0.033,158.54,158.53,266.9776113]
["bitfinex","SOLUSD",1741020987372,0.033,158.63,158.55,18.79181043]
["bitfinex","SOLUSD",1741020987678,0.033,158.63,158.57,30.78580087]
["bitfinex","SOLUSD",1741020988061,0.033,158.63,158.56,1.32381309]
["bitfinex","SOLUSD",1741020988386,0.033,158.63,158.56,32.10961396]
["bitfinex","SOLUSD",1741020988590,0.033,158.63,158.56,38.41601396]
["bitfinex","SOLUSD",1741020989086,0.033,158.63,158.57,30.78580087]
["bitfinex","SOLUSD",1741020989285,0.033,158.63,158.58,32.10961751]
["bitfinex","SOLUSD",1741020990363,0.033,158.63,158.58,38.41521751]
["bitfinex","SOLUSD",1741020990865,0.033,158.63,158.58,255.81521751]
["bitfinex","SOLUSD",1741020991077,0.033,158.63,158.58,254.49140087]
["bitfinex","SOLUSD",1741020991892,0.033,158.63,158.58,248.18580087]
["bitfinex","SOLUSD",1741020992661,0.033,158.63,158.58,254.49160087]
["bitfinex","SOLUSD",1741020994380,0.033,158.63,158.59,30.78580087]
["bitfinex","SOLUSD",1741020994598,0.033,158.63,158.6,30.78580087]
["bitfinex","SOLUSD",1741020994889,0.033,158.63,158.6,248.18580087]
["bitfinex","SOLUSD",1741020995065,0.033,158.63,158.62,30.78580087]
["bitfinex","SOLUSD",1741020995271,0.033,158.63,158.61,1.32346382]
["bitfinex","SOLUSD",1741020995569,0.033,158.63,158.62,30.78580087]
["bitfinex","SOLUSD",1741020995899,0.033,158.63,158.62,37.09010087]
["bitfinex","SOLUSD",1741020996897,0.033,158.63,158.62,273.2819113]
["bitfinex","SOLUSD",1741020997098,0.033,158.69,158.66,20.0]
["bitfinex","SOLUSD",1741020997394,0.033,158.69,158.68,38.53500087]
["bitfinex","SOLUSD",1741020997568,0.033,158.69,158.68,39.85781873]
["bitfinex","SOLUSD",1741020998377,0.033,158.69,158.68,46.15971873]
["bitfinex","SOLUSD",1741020998770,0.033,158.69,158.68,263.55971873]
["bitfinex","SOLUSD",1741020998971,0.033,158.69,158.68,262.23690087]
["bitfinex","SOLUSD",1741021000184,0.033,158.69,158.68,281.0287113]
["bitfinex","SOLUSD",1741021001391,0.033,158.69,158.68,286.01581083]
["bitfinex","SOLUSD",1741021002275,0.033,158.69,158.68,255.23000996]
["bitfinex","SOLUSD",1741021002464,0.033,158.69,158.68,286.01581083]
["bitfinex","SOLUSD",1741021003192,6.3306,158.79,158.69,18.79181043]
["bitfinex","SOLUSD",1741021003398,6.3306,158.79,158.72,30.78580087]
["bitfinex","SOLUSD",1741021003591,6.3306,158.79,158.71,30.78580087]
["bitfinex","SOLUSD",1741021003906,6.3306,158.79,158.72,1.32254249]
["bitfinex","SOLUSD",1741021004593,0.033,158.79,158.73,25.09181043]
["bitfinex","SOLUSD",1741021004898,0.033,158.79,158.74,32.10806349]
["bitfinex","SOLUSD",1741021005283,0.033,158.79,158.73,223.7]
["bitfinex","SOLUSD",1741021007095,0.033,158.79,158.73,217.4]
["bitfinex","SOLUSD",1741021007792,0.033,158.79,158.73,223.6999]
["bitfinex","SOLUSD",1741021007979,26.3306,158.79,158.73,81.3]
["bitfinex","SOLUSD",1741021008383,20.033,158.79,158.73,87.5999]
["bitfinex","SOLUSD",1741021008893,0.033,158.79,158.75,30.78580087]
["bitfinex","SOLUSD",1741021009099,0.033,158.79,158.75,32.1080198]
["bitfinex","SOLUSD",1741021009281,0.033,158.79,158.75,1.32221893]
["bitfinex","SOLUSD",1741021009481,0.033,158.79,158.73,254.48570087]
["bitfinex","SOLUSD",1741021009887,0.033,158.79,158.74,1.32246463]
["bitfinex","SOLUSD",1741021010288,0.033,158.79,158.73,217.4]
["bitfinex","SOLUSD",1741021010598,18.64964886,158.78,158.7,217.4]
["bitfinex","SOLUSD",1741021010893,82.4,158.77,158.68,81.3]
["bitfinex","SOLUSD",1741021011201,82.4,158.77,158.68,119.71062934]
["bitfinex","SOLUSD",1741021011400,82.4,158.77,158.68,87.6017]
["bitfinex","SOLUSD",1741021011906,26.661,158.79,158.69,1.32300104]
["bitfinex","SOLUSD",1741021012096,26.661,158.79,158.71,6.3008]
["bitfinex","SOLUSD",1741021012597,32.9586,158.79,158.71,6.3008]
["bitfinex","SOLUSD",1741021013877,0.033,158.79,158.71,271.5612785]
["bitfinex","SOLUSD",1741021014224,0.033,158.79,158.73,6.3]
["bitfinex","SOLUSD",1741021014388,0.033,158.79,158.73,217.4]
["bitfinex","SOLUSD",1741021014585,18.68264886,158.79,158.73,217.4]
["bitfinex","SOLUSD",1741021014785,20.0,158.76,158.69,6.3014]
["bitfinex","SOLUSD",1741021014991,20.0,158.76,158.69,87.6014]
["bitfinex","SOLUSD",1741021015693,20.033,158.79,158.69,255.81004882]
["bitfinex","SOLUSD",1741021015887,20.033,158.79,158.7,30.78580087]
["bitfinex","SOLUSD",1741021016086,20.0,158.78,158.69,254.48720087]
["bitfinex","SOLUSD",1741021016306,24.94804886,158.77,158.69,217.4]
["bitfinex","SOLUSD",1741021016508,20.0,158.72,158.65,81.3]
["bitfinex","SOLUSD",1741021016814,20.0,158.71,158.65,81.3]
["bitfinex","SOLUSD",1741021017490,20.0,158.7,158.65,81.3]
["bitfinex","SOLUSD",1741021017903,20.0,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741021018212,26.3011,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741021020409,20.0,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741021020607,26.3011,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741021020813,20.0,158.7,158.69,0.03]
["bitfinex","SOLUSD",1741021021814,0.14216157,158.69,158.6,217.4]
["bitfinex","SOLUSD",1741021022112,0.14216157,158.66,158.58,87.6059]
["bitfinex","SOLUSD",1741021022292,0.14216157,158.66,158.58,81.3]
["bitfinex","SOLUSD",1741021022613,6.3031,158.65,158.58,81.3]
["bitfinex","SOLUSD",1741021022788,20.0,158.61,158.56,81.3]
["bitfinex","SOLUSD",1741021023319,20.0,158.6,158.54,81.3]
["bitfinex","SOLUSD",1741021023501,20.14216157,158.6,158.54,81.3]
["bitfinex","SOLUSD",1741021023694,20.0,158.6,158.54,81.3]
["bitfinex","SOLUSD",1741021023896,18.79181043,158.59,158.54,81.3]
["bitfinex","SOLUSD",1741021024225,18.79181043,158.59,158.53,0.03]
["bitfinex","SOLUSD",1741021024226,20.0,158.55,158.53,0.03]
["bitfinex","SOLUSD",1741021024508,45.09931043,158.54,158.53,0.03]
["bitfinex","SOLUSD",1741021025102,101.19181043,158.53,158.52,0.03]
["bitfinex","SOLUSD",1741021025604,82.4,158.53,158.52,0.03]
["bitfinex","SOLUSD",1741021025986,101.19181043,158.53,158.52,0.03]
["bitfinex","SOLUSD",1741021026608,20.0,158.49,158.43,81.3]
["bitfinex","SOLUSD",1741021026794,20.0,158.49,158.41,1.581]
["bitfinex","SOLUSD",1741021026795,20.0,158.48,158.41,81.3]
["bitfinex","SOLUSD",1741021027105,38.79181043,158.47,158.39,6.3134]
["bitfinex","SOLUSD",1741021027922,38.79181043,158.47,158.38,6.3439]
["bitfinex","SOLUSD",1741021028894,38.79181043,158.47,158.41,0.03]
["bitfinex","SOLUSD",1741021032123,121.19181043,158.47,158.41,0.03]
["bitfinex","SOLUSD",1741021034252,18.79181043,158.45,158.41,0.03]
["bitfinex","SOLUSD",1741021034406,101.19181043,158.45,158.41,0.03]
["bitfinex","SOLUSD",1741021036017,5.15936755,158.52,158.41,0.03]
["bitfinex","SOLUSD",1741021036018,82.4,158.48,158.41,0.03]
["bitfinex","SOLUSD",1741021036218,82.4,158.48,158.41,30.81580087]
["bitfinex","SOLUSD",1741021036405,88.4463,158.51,158.41,30.81580087]
["bitfinex","SOLUSD",1741021036723,88.4463,158.51,158.41,81.33]
["bitfinex","SOLUSD",1741021036724,18.64964886,158.5,158.41,81.33]
["bitfinex","SOLUSD",1741021037304,18.64964886,158.5,158.42,6.3123]
["bitfinex","SOLUSD",1741021037999,20.0,158.47,158.41,81.33]
["bitfinex","SOLUSD",1741021038201,20.0,158.43,158.41,0.03]
["bitfinex","SOLUSD",1741021038427,101.19181043,158.42,158.41,0.03]
["bitfinex","SOLUSD",1741021038634,38.79181043,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741021038808,18.79181043,158.38,158.28,6.3178]
["bitfinex","SOLUSD",1741021039006,20.0,158.35,158.28,81.3]
["bitfinex","SOLUSD",1741021039412,20.0,158.33,158.28,81.3]
["bitfinex","SOLUSD",1741021040527,6.3143,158.37,158.28,112.08580087]
["bitfinex","SOLUSD",1741021040830,6.3143,158.37,158.28,81.3]
["bitfinex","SOLUSD",1741021040831,20.0,158.33,158.28,81.3]
["bitfinex","SOLUSD",1741021041332,6.3143,158.37,158.28,118.40350087]
["bitfinex","SOLUSD",1741021042016,18.64964886,158.36,158.28,81.3]
["bitfinex","SOLUSD",1741021042245,0.14216157,158.35,158.28,87.6179]
["bitfinex","SOLUSD",1741021042742,20.0,158.34,158.28,87.6179]
["bitfinex","SOLUSD",1741021042922,20.0,158.34,158.28,118.40370087]
["bitfinex","SOLUSD",1741021043108,20.0,158.34,158.28,87.6179]
["bitfinex","SOLUSD",1741021043837,6.3139,158.38,158.28,103.4126]
["bitfinex","SOLUSD",1741021044139,20.0,158.36,158.29,30.78580087]
["bitfinex","SOLUSD",1741021044441,20.0,158.36,158.28,270.29840087]
["bitfinex","SOLUSD",1741021044640,20.0,158.36,158.29,30.78580087]
["bitfinex","SOLUSD",1741021045221,88.85526157,158.4,158.3,52.89560087]
["bitfinex","SOLUSD",1741021045432,88.85526157,158.4,158.3,134.19560087]
["bitfinex","SOLUSD",1741021045612,20.0,158.37,158.32,30.78580087]
["bitfinex","SOLUSD",1741021046512,82.4,158.4,158.33,30.78580087]
["bitfinex","SOLUSD",1741021047534,82.4,158.4,158.34,6.3155]
["bitfinex","SOLUSD",1741021047720,12.361,158.42,158.34,87.6155]
["bitfinex","SOLUSD",1741021048133,6.3111,158.45,158.35,30.78580087]
["bitfinex","SOLUSD",1741021048313,88.7111,158.45,158.36,30.78580087]
["bitfinex","SOLUSD",1741021048513,20.0,158.42,158.37,30.78580087]
["bitfinex","SOLUSD",1741021048729,20.0,158.42,158.37,81.3]
["bitfinex","SOLUSD",1741021049435,20.0,158.42,158.38,6.3139]
["bitfinex","SOLUSD",1741021050238,20.0,158.43,158.37,87.6143]
["bitfinex","SOLUSD",1741021051130,20.0,158.44,158.37,87.6143]
["bitfinex","SOLUSD",1741021051439,20.0,158.43,158.37,118.40010087]
["bitfinex","SOLUSD",1741021051614,20.0,158.43,158.37,87.6143]
["bitfinex","SOLUSD",1741021052320,20.0,158.44,158.37,118.40010087]
["bitfinex","SOLUSD",1741021052851,26.3115,158.44,158.37,118.40010087]
["bitfinex","SOLUSD",1741021053057,26.3115,158.44,158.37,87.6143]
["bitfinex","SOLUSD",1741021053424,82.4,158.43,158.34,112.08580087]
["bitfinex","SOLUSD",1741021053636,18.64964886,158.42,158.34,81.3]
["bitfinex","SOLUSD",1741021053841,20.0,158.39,158.34,81.3]
["bitfinex","SOLUSD",1741021054343,6.3139,158.38,158.31,81.3]
["bitfinex","SOLUSD",1741021054542,20.0,158.35,158.29,81.3]
["bitfinex","SOLUSD",1741021056150,20.0,158.35,158.29,87.6174]
["bitfinex","SOLUSD",1741021056350,82.4,158.38,158.3,30.78580087]
["bitfinex","SOLUSD",1741021056843,82.4,158.38,158.31,30.78580087]
["bitfinex","SOLUSD",1741021057153,104.4988,158.38,158.29,81.3]
["bitfinex","SOLUSD",1741021057547,104.4988,158.38,158.29,87.6173]
["bitfinex","SOLUSD",1741021058255,82.4,158.38,158.29,134.19680087]
["bitfinex","SOLUSD",1741021058552,82.4,158.38,158.3,30.78580087]
["bitfinex","SOLUSD",1741021059147,6.5294,158.4,158.3,112.08580087]
["bitfinex","SOLUSD",1741021059148,20.0,158.36,158.3,112.08580087]
["bitfinex","SOLUSD",1741021059758,20.0,158.36,158.3,81.3]
["bitfinex","SOLUSD",1741021060552,20.0,158.37,158.3,81.3]
["bitfinex","SOLUSD",1741021060860,26.3144,158.37,158.3,87.6168]
["bitfinex","SOLUSD",1741021061949,20.0,158.37,158.3,87.6168]
["bitfinex","SOLUSD",1741021062140,26.3143,158.37,158.3,87.6168]
["bitfinex","SOLUSD",1741021063054,20.0,158.37,158.3,87.6168]
["bitfinex","SOLUSD",1741021063353,88.9294,158.4,158.32,30.78580087]
["bitfinex","SOLUSD",1741021063651,88.9294,158.4,158.3,103.4095]
["bitfinex","SOLUSD",1741021063652,88.7132,158.4,158.31,30.78580087]
["bitfinex","SOLUSD",1741021064957,82.4,158.39,158.3,112.11580087]
["bitfinex","SOLUSD",1741021065256,20.0,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021065846,82.4,158.33,158.3,0.03]
["bitfinex","SOLUSD",1741021066947,26.3167,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021068976,44.96634886,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021070259,26.3167,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021071051,127.36634886,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021072655,108.7167,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021076653,127.36634886,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021077485,44.96634886,158.31,158.3,0.03]
["bitfinex","SOLUSD",1741021078956,44.96634886,158.31,158.25,0.03]
["bitfinex","SOLUSD",1741021078957,20.0,158.27,158.25,0.03]
["bitfinex","SOLUSD",1741021080979,18.5,158.27,158.25,0.03]
["bitfinex","SOLUSD",1741021081160,6.3159,158.33,158.25,0.03]
["bitfinex","SOLUSD",1741021081471,18.64964886,158.32,158.25,0.03]
["bitfinex","SOLUSD",1741021081678,22.1057,158.33,158.25,0.03]
["bitfinex","SOLUSD",1741021082054,6.3159,158.33,158.26,38.58720087]
["bitfinex","SOLUSD",1741021082374,6.3159,158.33,158.26,7.8014]
["bitfinex","SOLUSD",1741021082893,18.64964886,158.35,158.27,6.3183]
["bitfinex","SOLUSD",1741021083178,18.64964886,158.35,158.26,38.58720087]
["bitfinex","SOLUSD",1741021083179,20.0,158.31,158.26,7.8014]
["bitfinex","SOLUSD",1741021083386,20.0,158.33,158.26,14.12]
["bitfinex","SOLUSD",1741021083570,18.88703375,158.36,158.26,14.12]
["bitfinex","SOLUSD",1741021083765,20.0,158.33,158.26,44.90580087]
["bitfinex","SOLUSD",1741021084263,6.3163,158.32,158.26,14.12]
["bitfinex","SOLUSD",1741021084581,20.0,158.31,158.26,7.8014]
["bitfinex","SOLUSD",1741021084784,20.0,158.31,158.26,14.12]
["bitfinex","SOLUSD",1741021084992,88.7139,158.38,158.3,30.78580087]
["bitfinex","SOLUSD",1741021085160,6.3139,158.38,158.3,112.08580087]
["bitfinex","SOLUSD",1741021085564,20.0,158.35,158.3,81.3]
["bitfinex","SOLUSD",1741021085757,20.0,158.35,158.3,112.08580087]
["bitfinex","SOLUSD",1741021086584,6.3139,158.38,158.31,30.78580087]
["bitfinex","SOLUSD",1741021086811,6.3136,158.39,158.32,30.78580087]
["bitfinex","SOLUSD",1741021086963,6.3136,158.39,158.31,37.10250087]
["bitfinex","SOLUSD",1741021087659,82.4,158.42,158.32,30.78580087]
["bitfinex","SOLUSD",1741021087891,20.0,158.38,158.33,38.39510087]
["bitfinex","SOLUSD",1741021088271,0.033,158.44,158.36,30.78580087]
["bitfinex","SOLUSD",1741021088461,6.3446,158.44,158.36,81.3]
["bitfinex","SOLUSD",1741021088790,0.033,158.44,158.39,30.78580087]
["bitfinex","SOLUSD",1741021088962,0.033,158.44,158.39,112.08580087]
["bitfinex","SOLUSD",1741021089387,0.033,158.44,158.41,30.78580087]
["bitfinex","SOLUSD",1741021089595,0.033,158.44,158.42,38.83900087]
["bitfinex","SOLUSD",1741021089999,0.033,158.44,158.43,30.78580087]
["bitfinex","SOLUSD",1741021090290,0.033,158.44,158.42,8.0532]
["bitfinex","SOLUSD",1741021090665,0.033,158.44,158.42,1.5493]
["bitfinex","SOLUSD",1741021092583,0.033,158.44,158.38,88.9556]
["bitfinex","SOLUSD",1741021092780,82.57516157,158.44,158.34,32.40510087]
["bitfinex","SOLUSD",1741021092973,20.0,158.41,158.34,82.9193]
["bitfinex","SOLUSD",1741021093597,20.0,158.4,158.34,82.9193]
["bitfinex","SOLUSD",1741021093888,20.0,158.39,158.34,82.9193]
["bitfinex","SOLUSD",1741021094278,6.3139,158.38,158.34,82.9193]
["bitfinex","SOLUSD",1741021094475,6.3139,158.38,158.34,1.6193]
["bitfinex","SOLUSD",1741021094883,6.3139,158.38,158.31,217.4]
["bitfinex","SOLUSD",1741021095083,6.3139,158.38,158.31,81.3]
["bitfinex","SOLUSD",1741021095273,22.0987,158.38,158.31,81.3]
["bitfinex","SOLUSD",1741021095977,0.14216157,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741021096490,6.3147,158.36,158.29,7.7617]
["bitfinex","SOLUSD",1741021096996,0.14216157,158.35,158.29,1.5407]
["bitfinex","SOLUSD",1741021097197,18.79181043,158.35,158.29,1.5407]
["bitfinex","SOLUSD",1741021097375,18.79181043,158.35,158.27,81.33]
["bitfinex","SOLUSD",1741021097880,20.0,158.32,158.27,81.33]
["bitfinex","SOLUSD",1741021098391,6.3155,158.34,158.27,81.33]
["bitfinex","SOLUSD",1741021100589,82.4,158.35,158.28,30.78580087]
["bitfinex","SOLUSD",1741021100890,82.4,158.35,158.27,118.43400087]
["bitfinex","SOLUSD",1741021100891,88.7152,158.35,158.27,118.43400087]
["bitfinex","SOLUSD",1741021101196,20.0,158.31,158.27,81.33]
["bitfinex","SOLUSD",1741021102089,20.0,158.31,158.27,0.03]
["bitfinex","SOLUSD",1741021102090,0.14216157,158.3,158.27,0.03]
["bitfinex","SOLUSD",1741021102296,0.14216157,158.28,158.27,0.03]
["bitfinex","SOLUSD",1741021102487,107.50971043,158.28,158.27,0.03]
["bitfinex","SOLUSD",1741021103173,0.14216157,158.26,158.25,0.03]
["bitfinex","SOLUSD",1741021103376,101.19181043,158.26,158.25,0.03]
["bitfinex","SOLUSD",1741021103993,20.0,158.26,158.25,0.03]
["bitfinex","SOLUSD",1741021104374,6.3179,158.28,158.25,0.03]
["bitfinex","SOLUSD",1741021104375,26.3184,158.27,158.25,0.03]
["bitfinex","SOLUSD",1741021104997,0.14216157,158.26,158.25,0.03]
["bitfinex","SOLUSD",1741021105180,18.79181043,158.26,158.25,0.03]
["bitfinex","SOLUSD",1741021106597,38.79181043,158.23,158.22,0.03]
["bitfinex","SOLUSD",1741021106781,0.14216157,158.22,158.21,0.03]
["bitfinex","SOLUSD",1741021106982,20.0,158.19,158.13,37.38620087]
["bitfinex","SOLUSD",1741021107192,20.0,158.19,158.14,37.13900087]
["bitfinex","SOLUSD",1741021107393,0.14216157,158.22,158.15,30.78580087]
["bitfinex","SOLUSD",1741021107699,20.14216157,158.22,158.14,22.1619]
["bitfinex","SOLUSD",1741021107899,20.14216157,158.22,158.15,30.78580087]
["bitfinex","SOLUSD",1741021108078,20.14216157,158.22,158.16,30.78580087]
["bitfinex","SOLUSD",1741021108079,20.0,158.22,158.16,30.78580087]
["bitfinex","SOLUSD",1741021108281,20.0,158.22,158.17,30.78580087]
["bitfinex","SOLUSD",1741021108589,0.14216157,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1741021108781,6.3187,158.26,158.19,6.3215]
["bitfinex","SOLUSD",1741021108979,6.3187,158.26,158.19,37.10730087]
["bitfinex","SOLUSD",1741021109313,0.14216157,158.25,158.19,6.3215]
["bitfinex","SOLUSD",1741021110280,6.3179,158.28,158.2,32.44190087]
["bitfinex","SOLUSD",1741021110476,6.3167,158.31,158.21,30.78580087]
["bitfinex","SOLUSD",1741021110682,82.4,158.3,158.22,30.78580087]
["bitfinex","SOLUSD",1741021110903,20.0,158.26,158.22,30.78580087]
["bitfinex","SOLUSD",1741021111085,20.0,158.26,158.2,82.9561]
["bitfinex","SOLUSD",1741021111403,20.0,158.22,158.16,37.10840087]
["bitfinex","SOLUSD",1741021111699,20.0,158.21,158.15,38.71250087]
["bitfinex","SOLUSD",1741021112507,20.0,158.21,158.16,30.78580087]
["bitfinex","SOLUSD",1741021112888,20.0,158.2,158.16,30.78580087]
["bitfinex","SOLUSD",1741021113199,88.7196,158.24,158.17,30.78580087]
["bitfinex","SOLUSD",1741021113403,20.0,158.21,158.16,30.78580087]
["bitfinex","SOLUSD",1741021113810,20.0,158.21,158.15,38.71250087]
["bitfinex","SOLUSD",1741021113983,20.0,158.2,158.15,32.38950087]
["bitfinex","SOLUSD",1741021114189,20.0,158.19,158.14,0.03]
["bitfinex","SOLUSD",1741021114401,26.3217,158.19,158.14,0.03]
["bitfinex","SOLUSD",1741021117108,101.04964886,158.18,158.14,0.03]
["bitfinex","SOLUSD",1741021117702,20.0,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021121390,0.14216157,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021121599,45.11491043,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021121791,20.14216157,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021122310,38.79181043,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021122500,107.51491043,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021122812,82.54216157,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021126511,20.0,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021128021,26.46526157,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021128202,20.14216157,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021128715,20.0,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021130821,26.46526157,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021132015,127.51491043,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021135509,45.11491043,158.15,158.14,0.03]
["bitfinex","SOLUSD",1741021138029,20.14216157,158.12,158.11,0.6109078]
["bitfinex","SOLUSD",1741021138233,38.79181043,158.12,158.11,7.8e-06]
["bitfinex","SOLUSD",1741021138937,19.02,158.14,158.04,0.022]
["bitfinex","SOLUSD",1741021138938,0.14216157,158.07,158.04,0.022]
["bitfinex","SOLUSD",1741021139812,20.14216157,158.07,158.04,0.022]
["bitfinex","SOLUSD",1741021140134,6.3267,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021140302,82.4,158.1,158.04,0.022]
["bitfinex","SOLUSD",1741021140505,82.4,158.14,158.08,19.25973757]
["bitfinex","SOLUSD",1741021140729,6.3222,158.18,158.1,19.25973757]
["bitfinex","SOLUSD",1741021140900,0.14216157,158.16,158.1,19.25973757]
["bitfinex","SOLUSD",1741021141102,0.14216157,158.16,158.09,25.36913757]
["bitfinex","SOLUSD",1741021141520,82.4,158.17,158.09,25.36913757]
["bitfinex","SOLUSD",1741021142129,20.0,158.14,158.09,25.36913757]
["bitfinex","SOLUSD",1741021142302,82.4,158.17,158.1,19.25973757]
["bitfinex","SOLUSD",1741021142505,82.4,158.19,158.12,19.25973757]
["bitfinex","SOLUSD",1741021142709,82.4,158.23,158.13,19.25973757]
["bitfinex","SOLUSD",1741021142924,11.63998931,158.24,158.16,19.25973757]
["bitfinex","SOLUSD",1741021142925,82.4,158.22,158.16,19.25973757]
["bitfinex","SOLUSD",1741021143134,6.3525,158.24,158.18,19.25973757]
["bitfinex","SOLUSD",1741021143135,0.033,158.24,158.18,19.25973757]
["bitfinex","SOLUSD",1741021143321,0.033,158.24,158.2,19.25973757]
["bitfinex","SOLUSD",1741021143524,0.033,158.24,158.21,19.25973757]
["bitfinex","SOLUSD",1741021143730,0.033,158.24,158.2,19.25973757]
["bitfinex","SOLUSD",1741021144237,0.033,158.24,158.21,25.58043757]
["bitfinex","SOLUSD",1741021144444,0.033,158.24,158.22,19.25973757]
["bitfinex","SOLUSD",1741021144722,17.7591,158.34,158.24,1.6106]
["bitfinex","SOLUSD",1741021144723,6.3155,158.34,158.24,1.6106]
["bitfinex","SOLUSD",1741021144927,3.14542749,158.35,158.28,30.76617517]
["bitfinex","SOLUSD",1741021145135,0.033,158.37,158.31,30.76617517]
["bitfinex","SOLUSD",1741021145933,0.033,158.37,158.32,30.76617517]
["bitfinex","SOLUSD",1741021146231,20.0,158.36,158.31,30.76617517]
["bitfinex","SOLUSD",1741021146427,0.033,158.37,158.31,30.76617517]
["bitfinex","SOLUSD",1741021146618,0.033,158.37,158.34,30.76617517]
["bitfinex","SOLUSD",1741021146850,0.033,158.37,158.35,30.76617517]
["bitfinex","SOLUSD",1741021147323,0.033,158.37,158.36,32.27977517]
["bitfinex","SOLUSD",1741021150521,20.0,158.36,158.3,30.76617517]
["bitfinex","SOLUSD",1741021151232,26.3148,158.36,158.27,1.32632254]
["bitfinex","SOLUSD",1741021151427,26.3148,158.36,158.29,30.76617517]
["bitfinex","SOLUSD",1741021151621,26.3148,158.36,158.27,136.1]
["bitfinex","SOLUSD",1741021151819,26.3148,158.36,158.29,30.76617517]
["bitfinex","SOLUSD",1741021152023,26.3148,158.36,158.3,30.76617517]
["bitfinex","SOLUSD",1741021152024,20.0,158.36,158.3,30.76617517]
["bitfinex","SOLUSD",1741021152215,0.033,158.37,158.31,30.76617517]
["bitfinex","SOLUSD",1741021152412,20.0,158.36,158.31,112.06617517]
["bitfinex","SOLUSD",1741021153014,20.0,158.34,158.31,81.3]
["bitfinex","SOLUSD",1741021154147,20.0,158.34,158.28,112.06617517]
["bitfinex","SOLUSD",1741021154515,26.3156,158.34,158.28,112.06617517]
["bitfinex","SOLUSD",1741021156345,20.0,158.34,158.3,30.76617517]
["bitfinex","SOLUSD",1741021156721,26.3157,158.34,158.29,30.76617517]
["bitfinex","SOLUSD",1741021156921,26.3157,158.34,158.28,112.06617517]
["bitfinex","SOLUSD",1741021158247,20.0,158.34,158.28,112.06617517]
["bitfinex","SOLUSD",1741021158422,20.0,158.34,158.29,30.76617517]
["bitfinex","SOLUSD",1741021159125,20.0,158.34,158.3,30.76617517]
["bitfinex","SOLUSD",1741021159353,26.3156,158.34,158.29,30.76617517]
["bitfinex","SOLUSD",1741021159552,26.3156,158.34,158.28,112.06617517]
["bitfinex","SOLUSD",1741021159752,42.1044,158.34,158.28,81.3]
["bitfinex","SOLUSD",1741021163029,42.1044,158.34,158.26,30.76617517]
["bitfinex","SOLUSD",1741021163230,42.1044,158.34,158.26,112.06617517]
["bitfinex","SOLUSD",1741021163429,18.64964886,158.33,158.26,81.3]
["bitfinex","SOLUSD",1741021163654,20.0,158.29,158.22,82.9494]
["bitfinex","SOLUSD",1741021163833,20.0,158.28,158.22,82.9494]
["bitfinex","SOLUSD",1741021164032,20.0,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021166055,26.3183,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021166252,20.0,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021166441,82.4,158.3,158.24,30.79617517]
["bitfinex","SOLUSD",1741021166823,88.7172,158.3,158.24,0.03]
["bitfinex","SOLUSD",1741021167858,88.7172,158.3,158.24,30.79617517]
["bitfinex","SOLUSD",1741021168222,82.4,158.3,158.26,30.76617517]
["bitfinex","SOLUSD",1741021168427,82.4,158.3,158.27,30.76617517]
["bitfinex","SOLUSD",1741021168728,6.3486,158.34,158.28,30.76617517]
["bitfinex","SOLUSD",1741021168955,0.033,158.34,158.29,30.76617517]
["bitfinex","SOLUSD",1741021169138,0.033,158.34,158.3,30.76617517]
["bitfinex","SOLUSD",1741021170134,0.033,158.34,158.3,37.08307517]
["bitfinex","SOLUSD",1741021171156,0.033,158.34,158.29,81.3]
["bitfinex","SOLUSD",1741021173944,101.04964886,158.33,158.24,81.33]
["bitfinex","SOLUSD",1741021174753,101.04964886,158.33,158.24,112.09617517]
["bitfinex","SOLUSD",1741021175263,101.04964886,158.33,158.24,81.33]
["bitfinex","SOLUSD",1741021175560,6.3163,158.32,158.24,81.33]
["bitfinex","SOLUSD",1741021175762,6.3163,158.32,158.26,30.76617517]
["bitfinex","SOLUSD",1741021177261,82.4,158.33,158.27,30.76617517]
["bitfinex","SOLUSD",1741021177435,0.033,158.34,158.3,30.76617517]
["bitfinex","SOLUSD",1741021177843,0.033,158.34,158.32,30.76617517]
["bitfinex","SOLUSD",1741021178365,0.033,158.34,158.31,30.76617517]
["bitfinex","SOLUSD",1741021178751,0.033,158.34,158.3,81.3]
["bitfinex","SOLUSD",1741021178961,0.033,158.34,158.31,30.76617517]
["bitfinex","SOLUSD",1741021179363,0.033,158.34,158.31,112.06617517]
["bitfinex","SOLUSD",1741021180062,0.033,158.34,158.32,30.76617517]
["bitfinex","SOLUSD",1741021180263,0.033,158.34,158.33,30.76617517]
["bitfinex","SOLUSD",1741021180565,0.033,158.34,158.33,113.39217626]
["bitfinex","SOLUSD",1741021180772,0.033,158.34,158.33,249.49217626]
["bitfinex","SOLUSD",1741021180952,0.033,158.34,158.33,248.16617517]
["bitfinex","SOLUSD",1741021181555,0.033,158.34,158.33,217.4]
["bitfinex","SOLUSD",1741021181949,0.033,158.34,158.33,81.3]
["bitfinex","SOLUSD",1741021183577,0.033,158.34,158.27,81.3]
["bitfinex","SOLUSD",1741021184966,3.24940857,158.34,158.27,81.3]
["bitfinex","SOLUSD",1741021185164,18.64964886,158.33,158.27,81.3]
["bitfinex","SOLUSD",1741021185359,82.4,158.32,158.24,0.03]
["bitfinex","SOLUSD",1741021185562,101.04964886,158.31,158.24,0.03]
["bitfinex","SOLUSD",1741021186377,20.0,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021186675,20.0,158.26,158.24,0.03]
["bitfinex","SOLUSD",1741021189744,20.0,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021190667,20.0,158.28,158.24,0.03]
["bitfinex","SOLUSD",1741021190873,18.64964886,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021191046,18.64964886,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021191883,106.16384961,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021192251,101.04964886,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021192451,91.92697325,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021192974,110.57662211,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021194269,91.92697325,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021194474,88.7191,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021195869,6.3191,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021196071,1.6104,158.3,158.24,0.03]
["bitfinex","SOLUSD",1741021196072,82.4,158.29,158.24,0.03]
["bitfinex","SOLUSD",1741021196374,9.42305171,158.31,158.24,0.03]
["bitfinex","SOLUSD",1741021196748,18.64964886,158.3,158.24,0.03]
["bitfinex","SOLUSD",1741021197069,0.14216157,158.29,158.24,0.03]
["bitfinex","SOLUSD",1741021197646,25.21485171,158.31,158.24,0.03]
["bitfinex","SOLUSD",1741021198172,20.0,158.28,158.24,0.03]
["bitfinex","SOLUSD",1741021198547,6.3183,158.27,158.24,0.03]
["bitfinex","SOLUSD",1741021199479,26.318,158.28,158.24,0.03]
["bitfinex","SOLUSD",1741021199655,20.0,158.26,158.24,0.03]
["bitfinex","SOLUSD",1741021200260,20.0,158.25,158.24,0.03]
["bitfinex","SOLUSD",1741021200460,38.64964886,158.25,158.18,81.3]
["bitfinex","SOLUSD",1741021200676,20.0,158.2,158.13,82.8895]
["bitfinex","SOLUSD",1741021200882,20.0,158.2,158.13,218.9895]
["bitfinex","SOLUSD",1741021201057,20.0,158.2,158.13,1.5895]
["bitfinex","SOLUSD",1741021201555,20.0,158.2,158.13,256.07947517]
["bitfinex","SOLUSD",1741021201761,22.1182,158.24,158.13,256.07947517]
["bitfinex","SOLUSD",1741021201762,6.3195,158.24,158.17,30.76617517]
["bitfinex","SOLUSD",1741021201963,20.0,158.21,158.17,112.06617517]
["bitfinex","SOLUSD",1741021202381,6.3187,158.26,158.18,30.76617517]
["bitfinex","SOLUSD",1741021202556,0.033,158.28,158.21,14.2196]
["bitfinex","SOLUSD",1741021202756,0.033,158.28,158.26,30.76617517]
["bitfinex","SOLUSD",1741021203080,0.033,158.28,158.27,30.76617517]
["bitfinex","SOLUSD",1741021204077,0.033,158.28,158.26,217.4]
["bitfinex","SOLUSD",1741021204575,6.3187,158.26,158.22,217.4]
["bitfinex","SOLUSD",1741021204755,6.3187,158.26,158.21,7.8989]
["bitfinex","SOLUSD",1741021204959,6.3187,158.26,158.2,81.3]
["bitfinex","SOLUSD",1741021205155,20.0,158.23,158.17,7.9199]
["bitfinex","SOLUSD",1741021205684,20.0,158.23,158.12,19.97713556]
["bitfinex","SOLUSD",1741021205685,20.0,158.22,158.13,43.26147517]
["bitfinex","SOLUSD",1741021205900,20.0,158.22,158.14,30.76617517]
["bitfinex","SOLUSD",1741021206191,20.0,158.22,158.14,40.52498889]
["bitfinex","SOLUSD",1741021206571,6.3207,158.21,158.14,9.75881372]
["bitfinex","SOLUSD",1741021206780,20.0,158.18,158.14,9.75881372]
["bitfinex","SOLUSD",1741021207860,20.0,158.16,158.14,9.75881372]
["bitfinex","SOLUSD",1741021208065,20.0,158.15,158.14,9.75881372]
["bitfinex","SOLUSD",1741021208783,127.37274886,158.15,158.11,0.03]
["bitfinex","SOLUSD",1741021209081,20.0,158.12,158.11,0.03]
["bitfinex","SOLUSD",1741021210578,44.97394886,158.12,158.11,0.03]
["bitfinex","SOLUSD",1741021211975,45.11611043,158.12,158.08,0.03]
["bitfinex","SOLUSD",1741021212180,20.14216157,158.09,158.08,0.03]
["bitfinex","SOLUSD",1741021212671,20.14216157,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021212672,0.14216157,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021213056,20.0,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021213257,20.14216157,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021214291,38.79181043,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021214666,45.11891043,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021215587,26.46926157,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021215769,26.3271,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021215969,18.96613858,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021215970,6.46806157,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021216166,6.3259,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021216592,6.3255,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021216780,6.3247,158.11,158.04,0.022]
["bitfinex","SOLUSD",1741021217179,20.0,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021219090,26.326,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021221579,42.1407,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021223079,18.64964886,158.07,158.04,0.022]
["bitfinex","SOLUSD",1741021223286,6.3267,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021224203,88.7267,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021226695,82.4,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021226874,6.3262,158.08,158.04,0.022]
["bitfinex","SOLUSD",1741021227377,0.033,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021227577,6.3585,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021227787,22.1722,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021228294,0.033,158.09,158.04,0.022]
["bitfinex","SOLUSD",1741021228509,0.033,158.09,158.04,112.17774756]
["bitfinex","SOLUSD",1741021228679,0.033,158.09,158.04,81.322]
["bitfinex","SOLUSD",1741021229291,6.3585,158.09,158.04,81.322]
["bitfinex","SOLUSD",1741021229479,20.0,158.06,158.04,81.322]
["bitfinex","SOLUSD",1741021229674,20.0,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021230189,6.3271,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021230371,26.3267,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021230575,20.0,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021230771,82.4,158.06,158.04,0.022]
["bitfinex","SOLUSD",1741021231007,101.04964886,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021232387,107.37674886,158.05,158.04,0.022]
["bitfinex","SOLUSD",1741021233208,20.0,158.02,157.97,81.3]
["bitfinex","SOLUSD",1741021233401,20.0,158.01,157.95,0.03]
["bitfinex","SOLUSD",1741021233590,20.0,158.0,157.95,0.03]
["bitfinex","SOLUSD",1741021233986,20.0,157.96,157.95,0.03]
["bitfinex","SOLUSD",1741021234486,26.3307,157.96,157.95,0.03]
["bitfinex","SOLUSD",1741021235480,44.98034886,157.96,157.95,0.03]
["bitfinex","SOLUSD",1741021235901,20.0,157.92,157.9,0.15]
["bitfinex","SOLUSD",1741021236113,20.0,157.91,157.9,0.15]
["bitfinex","SOLUSD",1741021236310,82.4,157.94,157.9,0.15]
["bitfinex","SOLUSD",1741021236803,20.0,157.91,157.9,0.15]
["bitfinex","SOLUSD",1741021237489,20.0,157.88,157.82,6.468]
["bitfinex","SOLUSD",1741021237681,20.0,157.84,157.82,0.022]
["bitfinex","SOLUSD",1741021238006,82.4,157.88,157.82,6.3581]
["bitfinex","SOLUSD",1741021238212,20.14216157,157.9,157.82,118.51384756]
["bitfinex","SOLUSD",1741021238502,20.0,157.9,157.82,112.17774756]
["bitfinex","SOLUSD",1741021238811,6.333,157.91,157.83,50.25088145]
["bitfinex","SOLUSD",1741021239004,82.4,157.92,157.9,0.03]
["bitfinex","SOLUSD",1741021239680,88.7323,157.92,157.9,0.03]
["bitfinex","SOLUSD",1741021239880,0.14216157,157.91,157.9,0.03]
["bitfinex","SOLUSD",1741021240281,82.4,157.92,157.9,0.03]
["bitfinex","SOLUSD",1741021240804,82.4,157.96,157.9,0.03]
["bitfinex","SOLUSD",1741021240995,88.7291,158.0,157.91,50.25088145]
["bitfinex","SOLUSD",1741021241308,85.59889067,158.01,157.93,50.25088145]
["bitfinex","SOLUSD",1741021241609,82.4,158.01,157.94,50.25088145]
["bitfinex","SOLUSD",1741021241913,88.7288,158.01,157.93,50.25088145]
["bitfinex","SOLUSD",1741021242415,3.19259243,158.03,157.96,50.25088145]
["bitfinex","SOLUSD",1741021242581,0.033,158.03,157.98,50.25088145]
["bitfinex","SOLUSD",1741021243101,0.033,158.03,157.97,56.58118145]
["bitfinex","SOLUSD",1741021243313,0.033,158.03,157.97,6.3303]
["bitfinex","SOLUSD",1741021243520,0.033,158.03,157.97,87.6303]
["bitfinex","SOLUSD",1741021243808,0.033,158.03,157.94,6.3314]
["bitfinex","SOLUSD",1741021243809,20.0,158.0,157.94,6.3314]
["bitfinex","SOLUSD",1741021244107,20.0,158.0,157.92,131.55088145]
["bitfinex","SOLUSD",1741021244308,20.0,157.99,157.9,225.2638]
["bitfinex","SOLUSD",1741021244607,6.33,157.98,157.9,133.08168145]
["bitfinex","SOLUSD",1741021244817,6.33,157.98,157.9,82.8308]
["bitfinex","SOLUSD",1741021245187,82.4,158.0,157.92,50.25088145]
["bitfinex","SOLUSD",1741021245485,6.3283,158.02,157.93,50.25088145]
["bitfinex","SOLUSD",1741021245685,0.033,158.03,157.95,50.25088145]
["bitfinex","SOLUSD",1741021245889,0.033,158.03,157.96,50.25088145]
["bitfinex","SOLUSD",1741021246104,20.0,158.0,157.94,50.25088145]
["bitfinex","SOLUSD",1741021246307,20.0,158.0,157.93,267.65088145]
["bitfinex","SOLUSD",1741021246524,20.0,158.0,157.93,217.4]
["bitfinex","SOLUSD",1741021246821,20.0,158.01,157.93,267.65088145]
["bitfinex","SOLUSD",1741021247028,26.3287,158.01,157.94,50.25088145]
["bitfinex","SOLUSD",1741021247191,20.0,158.0,157.95,50.25088145]
["bitfinex","SOLUSD",1741021247385,20.0,158.0,157.93,223.7317]
["bitfinex","SOLUSD",1741021247590,20.0,158.0,157.93,217.4]
["bitfinex","SOLUSD",1741021247891,121.04964886,157.99,157.9,1.5308]
["bitfinex","SOLUSD",1741021248107,20.0,157.94,157.9,1.5308]
["bitfinex","SOLUSD",1741021248307,20.0,157.94,157.9,0.03]
["bitfinex","SOLUSD",1741021249010,26.3315,157.94,157.9,0.03]
["bitfinex","SOLUSD",1741021249821,6.3311,157.95,157.9,0.03]
["bitfinex","SOLUSD",1741021250021,6.3291,158.0,157.93,50.25088145]
["bitfinex","SOLUSD",1741021250228,9.48354303,158.0,157.93,50.25088145]
["bitfinex","SOLUSD",1741021250719,6.3291,158.0,157.93,131.55088145]
["bitfinex","SOLUSD",1741021250906,20.0,157.99,157.94,50.25088145]
["bitfinex","SOLUSD",1741021251109,20.0,157.98,157.9,217.43]
["bitfinex","SOLUSD",1741021251308,20.0,157.98,157.91,50.25088145]
["bitfinex","SOLUSD",1741021251618,0.033,157.94,157.92,50.25088145]
["bitfinex","SOLUSD",1741021251914,0.033,157.94,157.93,50.25088145]
["bitfinex","SOLUSD",1741021252119,0.033,157.94,157.93,53.24126504]
["bitfinex","SOLUSD",1741021252516,0.033,157.94,157.93,51.91188145]
["bitfinex","SOLUSD",1741021252837,3.18363101,158.03,157.93,270.64115847]
["bitfinex","SOLUSD",1741021252838,0.033,158.03,157.93,270.64115847]
["bitfinex","SOLUSD",1741021253116,0.033,158.03,157.99,50.25088145]
["bitfinex","SOLUSD",1741021253299,0.033,158.03,157.99,131.55088145]
["bitfinex","SOLUSD",1741021253798,0.033,158.03,157.99,267.65088145]
["bitfinex","SOLUSD",1741021253996,0.033,158.03,158.02,50.25088145]
["bitfinex","SOLUSD",1741021254300,0.033,158.03,157.99,217.4]
["bitfinex","SOLUSD",1741021254301,0.033,158.03,158.0,50.25088145]
["bitfinex","SOLUSD",1741021255412,0.033,158.03,157.99,267.65088145]
["bitfinex","SOLUSD",1741021257622,0.033,158.03,158.0,50.25088145]
["bitfinex","SOLUSD",1741021257820,0.033,158.03,158.01,50.25088145]
["bitfinex","SOLUSD",1741021258021,3.24626148,158.09,158.03,6.125]
["bitfinex","SOLUSD",1741021258022,0.033,158.09,158.03,6.125]
["bitfinex","SOLUSD",1741021258199,0.033,158.09,158.08,100.5017629]
["bitfinex","SOLUSD",1741021258398,0.033,158.09,158.08,317.9017629]
["bitfinex","SOLUSD",1741021258620,0.033,158.09,158.08,279.01678084]
["bitfinex","SOLUSD",1741021258824,0.033,158.09,158.08,248.20839042]
["bitfinex","SOLUSD",1741021259215,0.033,158.09,158.08,81.3]
["bitfinex","SOLUSD",1741021259440,0.033,158.09,158.04,30.80839042]
["bitfinex","SOLUSD",1741021259621,20.0,158.08,158.03,81.3]
["bitfinex","SOLUSD",1741021260109,20.0,158.07,157.99,30.80839042]
["bitfinex","SOLUSD",1741021260317,0.033,158.09,158.04,30.80839042]
["bitfinex","SOLUSD",1741021260627,0.033,158.09,158.08,100.13553404]
["bitfinex","SOLUSD",1741021260924,0.033,158.09,158.08,274.09776702]
["bitfinex","SOLUSD",1741021261120,0.033,158.09,158.08,137.99776702]
["bitfinex","SOLUSD",1741021261827,0.033,158.19,158.08,137.99776702]
["bitfinex","SOLUSD",1741021261828,0.033,158.19,158.08,349.1410829]
["bitfinex","SOLUSD",1741021262023,0.033,158.19,158.13,50.06776702]
["bitfinex","SOLUSD",1741021262230,0.033,158.19,158.13,131.36776702]
["bitfinex","SOLUSD",1741021262613,0.033,158.19,158.16,50.06776702]
["bitfinex","SOLUSD",1741021262825,0.033,158.19,158.18,50.06776702]
["bitfinex","SOLUSD",1741021263018,0.033,158.19,158.18,131.36776702]
["bitfinex","SOLUSD",1741021263630,0.033,158.19,158.18,137.68966702]
["bitfinex","SOLUSD",1741021263820,0.033,158.19,158.18,273.78966702]
["bitfinex","SOLUSD",1741021264027,0.033,158.24,158.18,275.33556702]
["bitfinex","SOLUSD",1741021264230,0.033,158.24,158.23,50.06776702]
["bitfinex","SOLUSD",1741021264531,0.033,158.24,158.23,267.46776702]
["bitfinex","SOLUSD",1741021264724,0.033,158.24,158.23,317.53553404]
["bitfinex","SOLUSD",1741021264924,0.033,158.24,158.23,336.1851829]
["bitfinex","SOLUSD",1741021265125,0.033,158.28,158.23,336.1851829]
["bitfinex","SOLUSD",1741021265331,0.033,158.28,158.27,50.06776702]
["bitfinex","SOLUSD",1741021265636,0.033,158.28,158.27,131.36776702]
["bitfinex","SOLUSD",1741021266023,0.033,158.28,158.27,81.3]
["bitfinex","SOLUSD",1741021266950,0.033,158.28,158.21,81.3]
["bitfinex","SOLUSD",1741021267141,20.0,158.25,158.21,81.3]
["bitfinex","SOLUSD",1741021267348,20.0,158.25,158.21,131.36776702]
["bitfinex","SOLUSD",1741021267642,6.3191,158.25,158.21,81.3]
["bitfinex","SOLUSD",1741021268016,20.0,158.24,158.21,81.3]
["bitfinex","SOLUSD",1741021268335,20.0,158.24,158.19,50.06776702]
["bitfinex","SOLUSD",1741021268336,20.0,158.24,158.19,131.36776702]
["bitfinex","SOLUSD",1741021269244,20.0,158.22,158.19,81.3]
["bitfinex","SOLUSD",1741021269941,6.3207,158.21,158.19,81.3]
["bitfinex","SOLUSD",1741021270512,6.3207,158.21,158.16,136.1]
["bitfinex","SOLUSD",1741021270513,6.3207,158.21,158.16,81.3]
["bitfinex","SOLUSD",1741021271059,22.1224,158.21,158.16,81.3]
["bitfinex","SOLUSD",1741021271271,6.3207,158.21,158.16,81.3]
["bitfinex","SOLUSD",1741021271558,6.3207,158.21,158.16,131.36776702]
["bitfinex","SOLUSD",1741021271752,26.3204,158.22,158.17,50.06776702]
["bitfinex","SOLUSD",1741021272335,20.0,158.2,158.17,50.06776702]
["bitfinex","SOLUSD",1741021272866,6.3195,158.24,158.18,50.06776702]
["bitfinex","SOLUSD",1741021273052,6.3195,158.24,158.19,50.06776702]
["bitfinex","SOLUSD",1741021273240,6.3195,158.24,158.12,81.3]
["bitfinex","SOLUSD",1741021273241,20.0,158.18,158.12,81.3]
["bitfinex","SOLUSD",1741021273565,20.0,158.17,158.12,131.36776702]
["bitfinex","SOLUSD",1741021273933,26.3226,158.17,158.12,131.36776702]
["bitfinex","SOLUSD",1741021274364,26.3226,158.17,158.12,81.3]
["bitfinex","SOLUSD",1741021274942,26.3226,158.17,158.12,131.36776702]
["bitfinex","SOLUSD",1741021275152,25.8305391,158.17,158.12,81.3]
["bitfinex","SOLUSD",1741021275840,41.6362391,158.17,158.12,81.3]
["bitfinex","SOLUSD",1741021277136,41.6362391,158.17,158.09,81.33]
["bitfinex","SOLUSD",1741021277927,20.0,158.13,158.09,81.33]
["bitfinex","SOLUSD",1741021278136,20.0,158.13,158.09,0.03]
["bitfinex","SOLUSD",1741021278353,6.3243,158.12,158.09,0.03]
["bitfinex","SOLUSD",1741021278949,20.0,158.12,158.09,0.03]
["bitfinex","SOLUSD",1741021280374,6.3247,158.11,158.09,0.03]
["bitfinex","SOLUSD",1741021281065,20.0,158.12,158.09,0.03]
["bitfinex","SOLUSD",1741021281239,20.0,158.12,158.09,50.09776702]
["bitfinex","SOLUSD",1741021281559,26.3234,158.15,158.09,131.39776702]
["bitfinex","SOLUSD",1741021281754,6.3228,158.16,158.09,131.39776702]
["bitfinex","SOLUSD",1741021281988,6.3228,158.16,158.09,81.33]
["bitfinex","SOLUSD",1741021282145,20.0,158.13,158.09,81.33]
["bitfinex","SOLUSD",1741021282539,20.0,158.1,158.09,81.33]
["bitfinex","SOLUSD",1741021284268,38.79181043,158.1,158.09,0.03]
["bitfinex","SOLUSD",1741021284492,20.0,158.04,158.03,81.3]
["bitfinex","SOLUSD",1741021284644,20.0,158.04,157.99,137.69716702]
["bitfinex","SOLUSD",1741021284839,20.0,158.04,157.99,81.3]
["bitfinex","SOLUSD",1741021285046,20.0,158.04,157.97,82.8027]
["bitfinex","SOLUSD",1741021285047,20.0,158.03,157.97,82.8027]
["bitfinex","SOLUSD",1741021285257,20.0,158.03,157.97,81.3]
["bitfinex","SOLUSD",1741021285463,20.0,158.03,157.99,50.06776702]
["bitfinex","SOLUSD",1741021285787,20.0,158.03,158.0,50.06776702]
["bitfinex","SOLUSD",1741021286662,82.4,158.06,158.01,50.06776702]
["bitfinex","SOLUSD",1741021286864,82.4,158.06,158.02,50.06776702]
["bitfinex","SOLUSD",1741021288480,82.4,158.06,158.02,56.39566702]
["bitfinex","SOLUSD",1741021288971,82.4,158.06,158.0,50.06776702]
["bitfinex","SOLUSD",1741021289507,82.4,158.06,158.0,0.03]
["bitfinex","SOLUSD",1741021290386,20.0,158.03,158.0,0.03]
["bitfinex","SOLUSD",1741021290560,82.4,158.06,158.0,0.03]
["bitfinex","SOLUSD",1741021290561,20.0,158.02,158.0,0.03]
["bitfinex","SOLUSD",1741021292784,26.3279,158.03,158.0,0.03]
["bitfinex","SOLUSD",1741021292969,20.0,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021297685,26.3287,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021298081,6.3284,158.02,158.0,0.03]
["bitfinex","SOLUSD",1741021298493,26.3284,158.02,158.0,0.03]
["bitfinex","SOLUSD",1741021299087,20.0,158.02,158.0,0.03]
["bitfinex","SOLUSD",1741021300272,6.328,158.03,158.0,0.03]
["bitfinex","SOLUSD",1741021300672,20.0,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021302090,26.3287,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021305783,20.0,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021306682,26.3287,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021308915,20.0,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021309208,82.4,158.04,158.0,0.03]
["bitfinex","SOLUSD",1741021309580,6.3279,158.03,158.0,0.03]
["bitfinex","SOLUSD",1741021310304,20.0,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021310694,26.3287,158.01,158.0,0.03]
["bitfinex","SOLUSD",1741021313925,48.4242,158.01,157.93,81.33]
["bitfinex","SOLUSD",1741021314079,20.0,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741021314280,20.0,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741021315299,26.3307,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741021315999,88.7296,157.99,157.93,0.03]
["bitfinex","SOLUSD",1741021316210,104.5533,157.99,157.93,0.03]
["bitfinex","SOLUSD",1741021316714,20.0,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741021317008,6.3311,157.95,157.93,0.03]
["bitfinex","SOLUSD",1741021321019,20.0,157.95,157.93,0.03]
["bitfinex","SOLUSD",1741021322045,6.3291,158.0,157.93,112.19688609]
["bitfinex","SOLUSD",1741021322191,6.3287,158.01,157.94,30.86688609]
["bitfinex","SOLUSD",1741021322489,20.0,157.98,157.93,112.19688609]
["bitfinex","SOLUSD",1741021322692,20.0,157.98,157.93,81.33]
["bitfinex","SOLUSD",1741021322905,20.0,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741021323089,6.3307,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741021323307,6.3295,157.99,157.93,0.03]
["bitfinex","SOLUSD",1741021323709,82.4,157.98,157.93,0.03]
["bitfinex","SOLUSD",1741021323925,20.0,157.94,157.93,0.0001]
["bitfinex","SOLUSD",1741021324246,20.0,157.94,157.9,0.03]
["bitfinex","SOLUSD",1741021324449,20.0,157.91,157.9,0.03]
["bitfinex","SOLUSD",1741021324746,20.0,157.9,157.84,82.9054]
["bitfinex","SOLUSD",1741021324915,20.0,157.87,157.84,1.6054]
["bitfinex","SOLUSD",1741021325111,20.0,157.86,157.84,0.03]
["bitfinex","SOLUSD",1741021326227,0.14216157,157.84,157.82,0.022]
["bitfinex","SOLUSD",1741021326428,20.0,157.83,157.82,0.022]
["bitfinex","SOLUSD",1741021327245,26.47806157,157.83,157.82,0.022]
["bitfinex","SOLUSD",1741021327421,20.0,157.8,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021327624,82.4,157.81,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021328323,101.19181043,157.8,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021329053,82.54216157,157.8,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021329813,82.4,157.8,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021330415,82.54216157,157.8,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021330616,20.0,157.78,157.77,0.03]
["bitfinex","SOLUSD",1741021330821,0.14216157,157.77,157.68,7.7113]
["bitfinex","SOLUSD",1741021331024,20.14216157,157.77,157.68,38.57818609]
["bitfinex","SOLUSD",1741021331557,9.85195408,157.72,157.67,7.65618001]
["bitfinex","SOLUSD",1741021331769,29.99411565,157.77,157.68,30.86688609]
["bitfinex","SOLUSD",1741021332126,36.33261565,157.77,157.67,30.86688609]
["bitfinex","SOLUSD",1741021332331,36.33261565,157.77,157.66,30.86688609]
["bitfinex","SOLUSD",1741021332832,20.0,157.73,157.66,30.86688609]
["bitfinex","SOLUSD",1741021333036,82.4,157.74,157.65,30.86688609]
["bitfinex","SOLUSD",1741021333245,20.0,157.71,157.64,30.86688609]
["bitfinex","SOLUSD",1741021333556,82.4,157.74,157.64,112.16688609]
["bitfinex","SOLUSD",1741021333854,82.4,157.74,157.59,15.8853]
["bitfinex","SOLUSD",1741021333855,20.14216157,157.7,157.59,6.3675]
["bitfinex","SOLUSD",1741021334161,0.14216157,157.68,157.59,6.3675]
["bitfinex","SOLUSD",1741021334329,0.14216157,157.68,157.59,37.23438609]
["bitfinex","SOLUSD",1741021334662,88.7396,157.74,157.64,30.86688609]
["bitfinex","SOLUSD",1741021334832,82.4,157.74,157.67,30.86688609]
["bitfinex","SOLUSD",1741021335034,9.85195408,157.75,157.7,30.86688609]
["bitfinex","SOLUSD",1741021335237,9.85195408,157.75,157.67,1.5152]
["bitfinex","SOLUSD",1741021335238,9.85195408,157.75,157.72,30.86688609]
["bitfinex","SOLUSD",1741021335429,9.85195408,157.75,157.74,30.86688609]
["bitfinex","SOLUSD",1741021335832,8.65061645,157.78,157.74,30.86688609]
["bitfinex","SOLUSD",1741021336363,8.65061645,157.78,157.75,30.86688609]
["bitfinex","SOLUSD",1741021336731,8.65061645,157.78,157.74,30.86688609]
["bitfinex","SOLUSD",1741021336928,8.65061645,157.78,157.73,30.86688609]
["bitfinex","SOLUSD",1741021337428,8.65061645,157.78,157.7,6.3411]
["bitfinex","SOLUSD",1741021337657,8.65061645,157.78,157.68,81.3]
["bitfinex","SOLUSD",1741021337658,8.65061645,157.78,157.69,37.20828609]
["bitfinex","SOLUSD",1741021337835,14.98851645,157.78,157.68,87.6418]
["bitfinex","SOLUSD",1741021338158,91.05061645,157.78,157.71,30.86688609]
["bitfinex","SOLUSD",1741021338532,82.4,157.78,157.73,30.86688609]
["bitfinex","SOLUSD",1741021338741,30.45978011,157.81,157.74,30.86688609]
["bitfinex","SOLUSD",1741021339060,20.0,157.77,157.69,81.3]
["bitfinex","SOLUSD",1741021339357,26.3389,157.76,157.69,81.3]
["bitfinex","SOLUSD",1741021339659,82.4,157.75,157.65,118.83148609]
["bitfinex","SOLUSD",1741021339855,82.4,157.74,157.65,87.9646]
["bitfinex","SOLUSD",1741021340158,82.4,157.74,157.65,81.3]
["bitfinex","SOLUSD",1741021340747,82.4,157.74,157.65,118.50988609]
["bitfinex","SOLUSD",1741021341066,20.0,157.72,157.71,0.03]
["bitfinex","SOLUSD",1741021342064,82.4,157.74,157.71,0.03]
["bitfinex","SOLUSD",1741021343243,20.0,157.72,157.71,0.03]
["bitfinex","SOLUSD",1741021343437,82.4,157.74,157.71,0.03]
["bitfinex","SOLUSD",1741021344148,6.3383,157.78,157.71,0.03]
["bitfinex","SOLUSD",1741021344450,30.45978011,157.81,157.73,30.86688609]
["bitfinex","SOLUSD",1741021344653,30.45978011,157.81,157.74,30.86688609]
["bitfinex","SOLUSD",1741021344862,36.79648011,157.81,157.74,112.16688609]
["bitfinex","SOLUSD",1741021345045,36.79648011,157.81,157.74,81.3]
["bitfinex","SOLUSD",1741021345563,82.4,157.8,157.71,88.9457]
["bitfinex","SOLUSD",1741021345757,26.3387,157.77,157.71,0.03]
["bitfinex","SOLUSD",1741021346367,20.0,157.77,157.71,0.03]
["bitfinex","SOLUSD",1741021346556,20.0,157.77,157.71,30.89688609]
["bitfinex","SOLUSD",1741021346746,20.0,157.77,157.71,0.03]
["bitfinex","SOLUSD",1741021347169,26.3384,157.77,157.71,0.03]
["bitfinex","SOLUSD",1741021347365,82.4,157.79,157.71,6.3705]
["bitfinex","SOLUSD",1741021347579,88.7375,157.79,157.71,0.03]
["bitfinex","SOLUSD",1741021347871,20.0,157.75,157.71,0.03]
["bitfinex","SOLUSD",1741021348450,82.4,157.78,157.71,30.89688609]
["bitfinex","SOLUSD",1741021348661,82.4,157.78,157.72,30.86688609]
["bitfinex","SOLUSD",1741021349270,82.4,157.78,157.71,30.89688609]
["bitfinex","SOLUSD",1741021349649,3.19567054,157.82,157.73,30.86688609]
["bitfinex","SOLUSD",1741021349851,9.52029673,157.84,157.76,30.86688609]
["bitfinex","SOLUSD",1741021350174,9.52029673,157.84,157.75,30.86688609]
["bitfinex","SOLUSD",1741021350358,20.0,157.81,157.74,30.86688609]
["bitfinex","SOLUSD",1741021350560,20.0,157.81,157.73,112.16688609]
["bitfinex","SOLUSD",1741021350766,20.0,157.81,157.73,81.3]
["bitfinex","SOLUSD",1741021351274,20.0,157.81,157.73,112.16688609]
["bitfinex","SOLUSD",1741021351641,26.3369,157.81,157.75,30.86688609]
["bitfinex","SOLUSD",1741021351848,6.3351,157.85,157.78,30.86688609]
["bitfinex","SOLUSD",1741021352169,6.3348,157.86,157.79,30.86688609]
["bitfinex","SOLUSD",1741021352371,125.91397159,157.87,157.81,30.86688609]
["bitfinex","SOLUSD",1741021352564,52.21676591,157.9,157.84,30.86688609]
["bitfinex","SOLUSD",1741021352766,52.21676591,157.9,157.87,30.86688609]
["bitfinex","SOLUSD",1741021353072,52.21676591,157.9,157.89,30.86688609]
["bitfinex","SOLUSD",1741021353376,52.21676591,157.9,157.86,30.86688609]
["bitfinex","SOLUSD",1741021353874,52.21676591,157.9,157.86,37.20138609]
["bitfinex","SOLUSD",1741021354049,52.21676591,157.9,157.88,30.86688609]
["bitfinex","SOLUSD",1741021354366,52.21676591,157.9,157.89,30.86688609]
["bitfinex","SOLUSD",1741021354577,52.21676591,157.9,157.89,32.19633163]
["bitfinex","SOLUSD",1741021354953,52.21676591,157.9,157.88,217.4]
["bitfinex","SOLUSD",1741021355182,6.3295,157.99,157.89,30.86688609]
["bitfinex","SOLUSD",1741021355476,6.3295,157.99,157.92,30.86688609]
["bitfinex","SOLUSD",1741021355974,82.433,158.0,157.94,30.86688609]
["bitfinex","SOLUSD",1741021356192,0.033,158.0,157.95,30.86688609]
["bitfinex","SOLUSD",1741021356482,0.033,158.0,157.99,30.86688609]
["bitfinex","SOLUSD",1741021356654,0.033,158.0,157.99,112.16688609]
["bitfinex","SOLUSD",1741021356850,0.033,158.0,157.99,163.01220109]
["bitfinex","SOLUSD",1741021357155,0.033,158.09,158.0,18.79181043]
["bitfinex","SOLUSD",1741021357363,0.033,158.09,158.05,30.86688609]
["bitfinex","SOLUSD",1741021357578,0.033,158.09,158.05,112.16688609]
["bitfinex","SOLUSD",1741021357955,0.033,158.09,158.07,30.86688609]
["bitfinex","SOLUSD",1741021358148,0.033,158.09,158.06,30.86688609]
["bitfinex","SOLUSD",1741021358474,0.033,158.09,158.02,81.3]
["bitfinex","SOLUSD",1741021359050,20.0,158.05,157.99,30.86688609]
["bitfinex","SOLUSD",1741021359251,20.0,158.04,157.99,81.3]
["bitfinex","SOLUSD",1741021360180,20.0,158.04,157.99,112.16688609]
["bitfinex","SOLUSD",1741021360357,6.3267,158.06,157.99,112.16688609]
["bitfinex","SOLUSD",1741021360553,6.3267,158.06,157.99,81.3]
["bitfinex","SOLUSD",1741021360760,20.0,158.03,157.99,81.3]
["bitfinex","SOLUSD",1741021361583,6.3267,158.06,157.99,131.44053938]
["bitfinex","SOLUSD",1741021361876,20.0,158.03,157.99,81.3]
["bitfinex","SOLUSD",1741021362083,6.3283,158.02,157.96,50.14053938]
["bitfinex","SOLUSD",1741021362374,6.3283,158.02,157.96,81.3]
["bitfinex","SOLUSD",1741021362549,20.0,157.99,157.92,267.54053938]
["bitfinex","SOLUSD",1741021362951,20.0,157.98,157.9,50.14053938]
["bitfinex","SOLUSD",1741021363152,102.4,157.98,157.86,225.0415]
["bitfinex","SOLUSD",1741021363373,20.0,157.94,157.87,50.14053938]
["bitfinex","SOLUSD",1741021363550,20.0,157.94,157.87,131.44053938]
["bitfinex","SOLUSD",1741021363951,20.0,157.94,157.88,50.14053938]
["bitfinex","SOLUSD",1741021364180,6.3319,157.93,157.88,50.14053938]
["bitfinex","SOLUSD",1741021364479,88.7306,157.97,157.92,50.14053938]
["bitfinex","SOLUSD",1741021364679,15.8212,158.02,157.93,50.14053938]
["bitfinex","SOLUSD",1741021364853,20.0,157.98,157.93,50.14053938]
["bitfinex","SOLUSD",1741021365055,20.0,157.98,157.9,50.14053938]
["bitfinex","SOLUSD",1741021365255,20.0,157.98,157.89,217.4]
["bitfinex","SOLUSD",1741021365481,20.0,157.97,157.89,81.3]
["bitfinex","SOLUSD",1741021365977,20.0,157.97,157.89,82.62966576]
["bitfinex","SOLUSD",1741021366182,6.3307,157.96,157.89,131.44053938]
["bitfinex","SOLUSD",1741021366480,20.0,157.96,157.9,50.14053938]
["bitfinex","SOLUSD",1741021367565,20.0,157.96,157.89,81.3]
["bitfinex","SOLUSD",1741021367768,6.3295,157.99,157.89,81.3]
["bitfinex","SOLUSD",1741021367983,6.3295,157.99,157.89,131.44053938]
["bitfinex","SOLUSD",1741021368280,6.3287,158.01,157.91,50.14053938]
["bitfinex","SOLUSD",1741021368678,0.033,158.02,157.95,50.14053938]
["bitfinex","SOLUSD",1741021368883,0.033,158.02,157.96,50.14053938]
["bitfinex","SOLUSD",1741021369065,0.033,158.02,157.96,131.44053938]
["bitfinex","SOLUSD",1741021369388,26.3614,158.02,157.96,131.44053938]
["bitfinex","SOLUSD",1741021369586,0.033,158.02,157.96,131.44053938]
["bitfinex","SOLUSD",1741021369758,6.3613,158.02,157.96,131.44053938]
["bitfinex","SOLUSD",1741021370257,26.3299,157.98,157.91,81.3]
["bitfinex","SOLUSD",1741021370762,42.1546,157.98,157.91,81.3]
["bitfinex","SOLUSD",1741021371700,42.1546,157.98,157.86,81.3]
["bitfinex","SOLUSD",1741021371701,20.0,157.94,157.86,81.3]
["bitfinex","SOLUSD",1741021371867,102.4,157.93,157.84,81.3]
["bitfinex","SOLUSD",1741021372365,20.0,157.89,157.84,81.3]
["bitfinex","SOLUSD",1741021373294,82.4,157.93,157.86,50.14053938]
["bitfinex","SOLUSD",1741021373498,20.0,157.92,157.87,50.14053938]
["bitfinex","SOLUSD",1741021373995,6.3311,157.95,157.87,131.44053938]
["bitfinex","SOLUSD",1741021374193,12.389,157.96,157.88,50.14053938]
["bitfinex","SOLUSD",1741021374493,20.0,157.93,157.88,137.77433938]
["bitfinex","SOLUSD",1741021374796,82.4,157.97,157.9,50.14053938]
["bitfinex","SOLUSD",1741021375093,20.0,157.94,157.9,81.3]
["bitfinex","SOLUSD",1741021375878,20.0,157.9,157.83,131.44053938]
["bitfinex","SOLUSD",1741021376087,20.0,157.9,157.83,81.3]
["bitfinex","SOLUSD",1741021376299,6.3335,157.89,157.83,81.3]
["bitfinex","SOLUSD",1741021376461,6.3335,157.89,157.81,81.3]
["bitfinex","SOLUSD",1741021376862,102.4,157.9,157.83,50.14053938]
["bitfinex","SOLUSD",1741021377170,20.0,157.9,157.85,50.14053938]
["bitfinex","SOLUSD",1741021377371,15.8283,157.95,157.85,50.14053938]
["bitfinex","SOLUSD",1741021377372,82.4,157.97,157.85,82.63001571]
["bitfinex","SOLUSD",1741021377580,6.3307,157.96,157.88,50.14053938]
["bitfinex","SOLUSD",1741021377984,88.7304,157.97,157.9,50.14053938]
["bitfinex","SOLUSD",1741021378187,82.4,158.0,157.92,50.14053938]
["bitfinex","SOLUSD",1741021378380,88.7292,158.0,157.93,50.14053938]
["bitfinex","SOLUSD",1741021378789,88.7292,158.0,157.93,56.47223938]
["bitfinex","SOLUSD",1741021378966,88.7292,158.0,157.91,1.32935552]
["bitfinex","SOLUSD",1741021378967,88.7292,158.0,157.9,267.54053938]
["bitfinex","SOLUSD",1741021379293,20.0,157.97,157.9,217.4]
["bitfinex","SOLUSD",1741021380380,20.0,157.93,157.86,81.3]
["bitfinex","SOLUSD",1741021380692,82.4,157.95,157.86,131.44053938]
["bitfinex","SOLUSD",1741021380878,20.0,157.92,157.86,81.3]
["bitfinex","SOLUSD",1741021381071,20.0,157.9,157.84,131.44053938]
["bitfinex","SOLUSD",1741021381272,82.4,157.92,157.85,50.14053938]
["bitfinex","SOLUSD",1741021382100,88.7307,157.96,157.85,217.4]
["bitfinex","SOLUSD",1741021382271,88.7307,157.96,157.87,50.14053938]
["bitfinex","SOLUSD",1741021382467,88.7307,157.96,157.86,50.14053938]
["bitfinex","SOLUSD",1741021382690,88.7307,157.96,157.87,30.90689105]
["bitfinex","SOLUSD",1741021382863,6.3307,157.96,157.9,30.90689105]
["bitfinex","SOLUSD",1741021383068,6.3295,157.99,157.91,30.90689105]
["bitfinex","SOLUSD",1741021383398,20.0,157.96,157.9,112.20689105]
["bitfinex","SOLUSD",1741021383591,20.0,157.96,157.9,81.3]
["bitfinex","SOLUSD",1741021383791,6.3295,157.99,157.9,112.20689105]
["bitfinex","SOLUSD",1741021383993,20.0,157.96,157.9,112.20689105]
["bitfinex","SOLUSD",1741021384301,6.345,158.01,157.94,30.90689105]
["bitfinex","SOLUSD",1741021384480,6.3291,158.0,157.96,30.90689105]
["bitfinex","SOLUSD",1741021384777,6.3288,158.01,157.96,30.90689105]
["bitfinex","SOLUSD",1741021385374,0.033,158.02,157.98,30.90689105]
["bitfinex","SOLUSD",1741021385580,22.182,158.02,157.96,81.3]
["bitfinex","SOLUSD",1741021385793,22.182,158.02,157.9,81.3]
["bitfinex","SOLUSD",1741021385794,82.4,158.01,157.9,81.3]
["bitfinex","SOLUSD",1741021386016,22.182,158.02,157.88,81.3]
["bitfinex","SOLUSD",1741021386017,20.0,157.97,157.88,81.3]
["bitfinex","SOLUSD",1741021386191,124.5574,157.96,157.84,112.20689105]
["bitfinex","SOLUSD",1741021386495,6.3299,157.98,157.91,30.90689105]
["bitfinex","SOLUSD",1741021386698,6.3299,157.98,157.91,81.3]
["bitfinex","SOLUSD",1741021386907,20.0,157.94,157.86,81.3]
["bitfinex","SOLUSD",1741021387084,20.0,157.9,157.84,81.3]
["bitfinex","SOLUSD",1741021387403,82.4,157.92,157.85,30.90689105]
["bitfinex","SOLUSD",1741021387607,82.4,157.92,157.86,30.90689105]
["bitfinex","SOLUSD",1741021387787,20.0,157.88,157.81,30.90689105]
["bitfinex","SOLUSD",1741021388100,82.4,157.91,157.78,87.4]
["bitfinex","SOLUSD",1741021388101,82.4,157.9,157.8,30.90689105]
["bitfinex","SOLUSD",1741021388307,104.5673,157.89,157.79,30.90689105]
["bitfinex","SOLUSD",1741021388529,82.4,157.88,157.78,81.3]
["bitfinex","SOLUSD",1741021388681,82.4,157.87,157.75,30.90689105]
["bitfinex","SOLUSD",1741021389013,82.4,157.86,157.74,112.23689105]
["bitfinex","SOLUSD",1741021389492,82.4,157.85,157.74,112.23689105]
["bitfinex","SOLUSD",1741021389682,0.14216157,157.84,157.74,112.23689105]
["bitfinex","SOLUSD",1741021390089,20.0,157.82,157.74,112.23689105]
["bitfinex","SOLUSD",1741021390288,20.0,157.81,157.74,30.93689105]
["bitfinex","SOLUSD",1741021391103,82.4,157.85,157.77,30.90689105]
["bitfinex","SOLUSD",1741021391400,0.14216157,157.84,157.76,30.90689105]
["bitfinex","SOLUSD",1741021391899,20.0,157.82,157.74,0.03]
["bitfinex","SOLUSD",1741021392401,20.0,157.78,157.74,0.03]
["bitfinex","SOLUSD",1741021393599,0.14216157,157.77,157.74,0.03]
["bitfinex","SOLUSD",1741021393785,102.4,157.76,157.74,0.03]
["bitfinex","SOLUSD",1741021394387,88.88126157,157.75,157.74,0.03]
["bitfinex","SOLUSD",1741021395195,20.0,157.72,157.62,6.3443]
["bitfinex","SOLUSD",1741021395514,20.0,157.72,157.64,50.36815332]
["bitfinex","SOLUSD",1741021395694,9.76346809,157.77,157.67,50.36815332]
["bitfinex","SOLUSD",1741021395888,9.76346809,157.77,157.69,50.36815332]
["bitfinex","SOLUSD",1741021396082,9.76346809,157.77,157.7,50.36815332]
["bitfinex","SOLUSD",1741021396083,6.6594,157.77,157.7,50.36815332]
["bitfinex","SOLUSD",1741021396277,12.7498,157.82,157.72,50.36815332]
["bitfinex","SOLUSD",1741021396591,1.6086,157.84,157.75,50.36815332]
["bitfinex","SOLUSD",1741021396808,12.7478,157.87,157.78,50.36815332]
["bitfinex","SOLUSD",1741021397000,12.7478,157.87,157.77,50.36815332]
["bitfinex","SOLUSD",1741021397001,20.0,157.83,157.77,50.36815332]
["bitfinex","SOLUSD",1741021397582,12.7478,157.87,157.77,50.36815332]
["bitfinex","SOLUSD",1741021397895,20.0,157.84,157.76,50.36815332]
["bitfinex","SOLUSD",1741021398511,26.3356,157.84,157.75,50.36815332]
["bitfinex","SOLUSD",1741021398717,26.3356,157.84,157.73,87.6398]
["bitfinex","SOLUSD",1741021399011,26.3356,157.84,157.73,131.66815332]
["bitfinex","SOLUSD",1741021399316,26.3356,157.84,157.74,50.36815332]
["bitfinex","SOLUSD",1741021399507,82.4,157.85,157.75,50.36815332]
["bitfinex","SOLUSD",1741021400409,82.4,157.85,157.76,50.36815332]
["bitfinex","SOLUSD",1741021400609,82.4,157.85,157.75,50.36815332]
["bitfinex","SOLUSD",1741021400788,6.3355,157.84,157.75,50.36815332]
["bitfinex","SOLUSD",1741021401112,82.4,157.85,157.76,50.36815332]
["bitfinex","SOLUSD",1741021401296,82.4,157.85,157.79,50.36815332]
["bitfinex","SOLUSD",1741021401693,82.4,157.85,157.76,81.3]
["bitfinex","SOLUSD",1741021401892,82.4,157.85,157.78,50.36815332]
["bitfinex","SOLUSD",1741021402097,82.4,157.85,157.76,81.3]
["bitfinex","SOLUSD",1741021402098,88.7352,157.85,157.76,81.3]
["bitfinex","SOLUSD",1741021402300,82.4,157.85,157.77,50.36815332]
["bitfinex","SOLUSD",1741021402502,82.4,157.85,157.78,50.36815332]
["bitfinex","SOLUSD",1741021403213,88.7352,157.85,157.78,50.36815332]
["bitfinex","SOLUSD",1741021403401,20.23504886,157.91,157.81,50.36815332]
["bitfinex","SOLUSD",1741021403402,88.7336,157.89,157.81,50.36815332]
["bitfinex","SOLUSD",1741021403604,9.45881017,157.9,157.82,50.36815332]
["bitfinex","SOLUSD",1741021405920,9.45861017,157.9,157.83,50.36815332]
["bitfinex","SOLUSD",1741021406222,9.45861017,157.9,157.82,50.36815332]
["bitfinex","SOLUSD",1741021406988,9.45861017,157.9,157.83,50.36815332]
["bitfinex","SOLUSD",1741021407186,9.45861017,157.9,157.82,50.36815332]
["bitfinex","SOLUSD",1741021407415,6.6328,157.92,157.83,50.36815332]
["bitfinex","SOLUSD",1741021407602,6.3311,157.95,157.88,50.36815332]
["bitfinex","SOLUSD",1741021407798,82.4,157.95,157.86,81.3]
["bitfinex","SOLUSD",1741021408309,20.0,157.92,157.83,81.3]
["bitfinex","SOLUSD",1741021408509,102.4,157.92,157.81,81.3]
["bitfinex","SOLUSD",1741021408710,20.0,157.87,157.81,81.3]
["bitfinex","SOLUSD",1741021408892,20.0,157.87,157.79,81.3]
["bitfinex","SOLUSD",1741021409088,20.0,157.86,157.77,50.36815332]
["bitfinex","SOLUSD",1741021409307,20.0,157.86,157.77,131.66815332]
["bitfinex","SOLUSD",1741021409514,20.0,157.86,157.78,50.36815332]
["bitfinex","SOLUSD",1741021409691,82.4,157.89,157.79,50.36815332]
["bitfinex","SOLUSD",1741021409901,20.0,157.85,157.77,81.3]
["bitfinex","SOLUSD",1741021410222,102.4,157.84,157.75,0.03]
["bitfinex","SOLUSD",1741021410425,20.0,157.84,157.77,50.36815332]
["bitfinex","SOLUSD",1741021411022,88.7359,157.83,157.75,0.03]
["bitfinex","SOLUSD",1741021411210,0.14216157,157.82,157.75,0.03]
["bitfinex","SOLUSD",1741021411417,20.0,157.78,157.75,0.03]
["bitfinex","SOLUSD",1741021412012,82.4,157.8,157.75,0.03]
["bitfinex","SOLUSD",1741021412212,85.56909805,157.8,157.75,0.03]
["bitfinex","SOLUSD",1741021412725,104.72346157,157.79,157.75,0.03]
["bitfinex","SOLUSD",1741021413028,20.14216157,157.76,157.75,0.03]
["bitfinex","SOLUSD",1741021414527,38.79181043,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1741021414726,20.14216157,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1741021414901,29.66476236,157.76,157.75,0.0001]
["bitfinex","SOLUSD",1741021415097,48.34741122,157.76,157.74,0.0001]
["bitfinex","SOLUSD",1741021415323,0.14216157,157.75,157.74,0.0001]
["bitfinex","SOLUSD",1741021415527,0.14216157,157.75,157.63,81.3]
["bitfinex","SOLUSD",1741021415528,0.14216157,157.71,157.63,81.3]
["bitfinex","SOLUSD",1741021415724,0.14216157,157.71,157.63,131.66815332]
["bitfinex","SOLUSD",1741021415908,20.0,157.72,157.63,131.66815332]
["bitfinex","SOLUSD",1741021416315,0.14216157,157.71,157.63,81.3]
["bitfinex","SOLUSD",1741021416823,0.14216157,157.75,157.66,50.36815332]
["bitfinex","SOLUSD",1741021417035,6.3391,157.75,157.67,50.36815332]
["bitfinex","SOLUSD",1741021417329,3.21690079,157.76,157.67,50.36815332]
["bitfinex","SOLUSD",1741021417503,9.55560079,157.76,157.67,50.36815332]
["bitfinex","SOLUSD",1741021417709,0.033,157.76,157.66,81.3]
["bitfinex","SOLUSD",1741021417909,0.033,157.76,157.69,50.36815332]
["bitfinex","SOLUSD",1741021418108,0.033,157.76,157.71,50.36815332]
["bitfinex","SOLUSD",1741021418326,0.033,157.76,157.72,50.36815332]
["bitfinex","SOLUSD",1741021418524,0.033,157.76,157.75,50.36815332]
["bitfinex","SOLUSD",1741021418728,0.033,157.76,157.75,81.3]
["bitfinex","SOLUSD",1741021419031,0.033,157.76,157.71,81.3]
["bitfinex","SOLUSD",1741021419808,0.033,157.76,157.71,87.6406]
["bitfinex","SOLUSD",1741021420008,0.033,157.76,157.71,138.00875332]
["bitfinex","SOLUSD",1741021420429,0.033,157.76,157.74,50.36815332]
["bitfinex","SOLUSD",1741021420734,0.033,157.76,157.71,138.00875332]
["bitfinex","SOLUSD",1741021420948,0.033,157.76,157.68,50.36815332]
["bitfinex","SOLUSD",1741021421114,0.033,157.76,157.68,56.71005332]
["bitfinex","SOLUSD",1741021422058,0.033,157.76,157.7,50.36815332]
["bitfinex","SOLUSD",1741021422421,0.033,157.76,157.71,50.36815332]
["bitfinex","SOLUSD",1741021422634,0.033,157.76,157.72,50.36815332]
["bitfinex","SOLUSD",1741021423559,0.033,157.76,157.71,81.3]
["bitfinex","SOLUSD",1741021424050,0.033,157.76,157.71,131.66815332]
["bitfinex","SOLUSD",1741021424354,0.033,157.76,157.71,81.3]
["bitfinex","SOLUSD",1741021424520,0.033,157.76,157.68,217.4]
["bitfinex","SOLUSD",1741021424723,82.4,157.75,157.68,81.3]
["bitfinex","SOLUSD",1741021425345,82.4,157.75,157.68,112.2778768]
["bitfinex","SOLUSD",1741021425645,82.4,157.75,157.68,81.3]
["bitfinex","SOLUSD",1741021426142,6.3395,157.74,157.68,81.3]
["bitfinex","SOLUSD",1741021427945,6.3395,157.74,157.68,81.33]
["bitfinex","SOLUSD",1741021428634,22.1883,157.74,157.68,81.33]
["bitfinex","SOLUSD",1741021428824,88.7316,157.73,157.63,112.2778768]
["bitfinex","SOLUSD",1741021429348,88.7316,157.73,157.67,30.9778768]
["bitfinex","SOLUSD",1741021430350,6.3403,157.72,157.67,30.9778768]
["bitfinex","SOLUSD",1741021430721,6.3403,157.72,157.65,30.9778768]
["bitfinex","SOLUSD",1741021430951,22.1911,157.72,157.64,112.2778768]
["bitfinex","SOLUSD",1741021431640,22.1911,157.72,157.63,30.9778768]
["bitfinex","SOLUSD",1741021431947,82.4,157.71,157.64,30.9778768]
["bitfinex","SOLUSD",1741021432162,82.4,157.71,157.65,30.9778768]
["bitfinex","SOLUSD",1741021432349,88.7409,157.71,157.64,30.9778768]
["bitfinex","SOLUSD",1741021432729,82.4,157.71,157.64,30.9778768]
["bitfinex","SOLUSD",1741021433048,6.3395,157.74,157.66,30.9778768]
["bitfinex","SOLUSD",1741021433418,0.033,157.76,157.7,30.9778768]
["bitfinex","SOLUSD",1741021433619,0.033,157.76,157.73,30.9778768]
["bitfinex","SOLUSD",1741021434033,0.033,157.76,157.7,112.2778768]
["bitfinex","SOLUSD",1741021434234,0.033,157.76,157.7,81.3]
["bitfinex","SOLUSD",1741021434623,0.033,157.76,157.68,118.6195768]
["bitfinex","SOLUSD",1741021435148,0.033,157.76,157.68,118.6196768]
["bitfinex","SOLUSD",1741021435343,0.033,157.76,157.7,30.9778768]
["bitfinex","SOLUSD",1741021435558,0.033,157.76,157.71,30.9778768]
["bitfinex","SOLUSD",1741021435743,0.033,157.76,157.69,1.3311918]
["bitfinex","SOLUSD",1741021435919,0.033,157.76,157.68,87.6418]
["bitfinex","SOLUSD",1741021436123,0.033,157.76,157.69,30.9778768]
["bitfinex","SOLUSD",1741021437035,0.033,157.76,157.68,112.2778768]
["bitfinex","SOLUSD",1741021437549,0.033,157.76,157.69,30.9778768]
["bitfinex","SOLUSD",1741021437754,0.033,157.76,157.71,30.9778768]
["bitfinex","SOLUSD",1741021438847,0.033,157.76,157.69,30.9778768]
["bitfinex","SOLUSD",1741021439058,0.033,157.76,157.68,81.3]
["bitfinex","SOLUSD",1741021439424,82.433,157.76,157.68,87.6419]
["bitfinex","SOLUSD",1741021439642,82.433,157.76,157.68,118.6197768]
["bitfinex","SOLUSD",1741021439950,82.433,157.76,157.7,30.9778768]
["bitfinex","SOLUSD",1741021441653,0.033,157.76,157.75,30.9778768]
["bitfinex","SOLUSD",1741021441826,0.033,157.76,157.75,112.2778768]
["bitfinex","SOLUSD",1741021442324,0.033,157.76,157.75,81.3]
["bitfinex","SOLUSD",1741021442550,1.6605,157.89,157.76,0.14216157]
["bitfinex","SOLUSD",1741021442730,0.033,157.89,157.84,30.9778768]
["bitfinex","SOLUSD",1741021443253,0.033,157.89,157.86,30.9778768]
["bitfinex","SOLUSD",1741021443663,0.033,157.89,157.88,30.9778768]
["bitfinex","SOLUSD",1741021443958,0.033,157.89,157.88,185.86968723]
["bitfinex","SOLUSD",1741021444371,0.033,157.89,157.88,185.72752566]
["bitfinex","SOLUSD",1741021444536,0.033,157.89,157.88,167.0778768]
["bitfinex","SOLUSD",1741021444729,0.033,157.89,157.88,185.72752566]
["bitfinex","SOLUSD",1741021445062,0.033,157.89,157.87,30.9778768]
["bitfinex","SOLUSD",1741021446042,0.033,157.89,157.84,136.1]
["bitfinex","SOLUSD",1741021446360,0.033,157.89,157.84,30.9778768]
["bitfinex","SOLUSD",1741021448233,6.3657,157.91,157.84,30.9778768]
["bitfinex","SOLUSD",1741021448452,0.033,157.91,157.86,30.9778768]
["bitfinex","SOLUSD",1741021448732,0.033,157.91,157.87,30.9778768]
["bitfinex","SOLUSD",1741021448956,0.033,157.91,157.86,30.9778768]
["bitfinex","SOLUSD",1741021449344,0.033,157.91,157.88,30.9778768]
["bitfinex","SOLUSD",1741021449551,0.033,157.91,157.9,49.76968723]
["bitfinex","SOLUSD",1741021449769,0.033,157.91,157.9,268.49888927]
["bitfinex","SOLUSD",1741021449948,0.033,157.91,157.9,267.02752566]
["bitfinex","SOLUSD",1741021450265,0.033,157.91,157.9,81.3]
["bitfinex","SOLUSD",1741021451370,0.14216157,157.98,157.9,81.3]
["bitfinex","SOLUSD",1741021451661,82.4,157.97,157.87,112.2778768]
["bitfinex","SOLUSD",1741021451858,0.14216157,157.95,157.87,81.3]
["bitfinex","SOLUSD",1741021452066,22.1602,157.94,157.87,81.3]
["bitfinex","SOLUSD",1741021452359,82.4,157.93,157.85,30.9778768]
["bitfinex","SOLUSD",1741021452558,0.14216157,157.92,157.83,40.77865351]
["bitfinex","SOLUSD",1741021452859,82.4,157.92,157.84,30.9778768]
["bitfinex","SOLUSD",1741021453067,82.4,157.92,157.83,112.2778768]
["bitfinex","SOLUSD",1741021453247,82.4,157.92,157.84,30.9778768]
["bitfinex","SOLUSD",1741021453448,82.4,157.92,157.85,30.9778768]
["bitfinex","SOLUSD",1741021453758,82.4,157.92,157.83,112.2778768]
["bitfinex","SOLUSD",1741021453968,6.3327,157.91,157.84,30.9778768]
["bitfinex","SOLUSD",1741021454269,6.3327,157.91,157.85,30.9778768]
["bitfinex","SOLUSD",1741021454645,6.3327,157.91,157.84,30.9778768]
["bitfinex","SOLUSD",1741021454838,6.3327,157.91,157.85,30.9778768]
["bitfinex","SOLUSD",1741021455763,6.3327,157.91,157.84,30.9778768]
["bitfinex","SOLUSD",1741021455942,6.3327,157.91,157.85,30.9778768]
["bitfinex","SOLUSD",1741021456148,6.3327,157.91,157.84,30.9778768]
["bitfinex","SOLUSD",1741021457435,82.4,157.98,157.89,30.9778768]
["bitfinex","SOLUSD",1741021457761,104.556,157.97,157.87,30.9778768]
["bitfinex","SOLUSD",1741021458362,88.7303,157.97,157.88,30.9778768]
["bitfinex","SOLUSD",1741021458540,6.3303,157.97,157.91,30.9778768]
["bitfinex","SOLUSD",1741021458738,22.156,157.97,157.88,112.2778768]
["bitfinex","SOLUSD",1741021458935,82.4,157.96,157.86,81.3]
["bitfinex","SOLUSD",1741021459544,82.4,157.96,157.86,87.6345]
["bitfinex","SOLUSD",1741021459736,82.4,157.96,157.86,118.6123768]
["bitfinex","SOLUSD",1741021459956,82.4,157.96,157.87,30.9778768]
["bitfinex","SOLUSD",1741021460158,82.4,157.99,157.91,30.9778768]
["bitfinex","SOLUSD",1741021460361,6.3622,158.0,157.93,30.9778768]
["bitfinex","SOLUSD",1741021460540,0.033,158.0,157.95,30.9778768]
["bitfinex","SOLUSD",1741021460858,0.033,158.0,157.94,30.9778768]
["bitfinex","SOLUSD",1741021461056,0.033,158.0,157.93,81.3]
["bitfinex","SOLUSD",1741021461277,0.033,158.0,157.94,30.9778768]
["bitfinex","SOLUSD",1741021461755,0.033,158.0,157.93,112.2778768]
["bitfinex","SOLUSD",1741021461938,6.3621,158.0,157.93,81.3]
["bitfinex","SOLUSD",1741021462134,0.033,158.0,157.93,81.3]
["bitfinex","SOLUSD",1741021462566,82.4,157.99,157.92,9.80077671]
["bitfinex","SOLUSD",1741021462776,82.4,157.98,157.92,9.80077671]
["bitfinex","SOLUSD",1741021463077,20.0,157.95,157.87,81.3]
["bitfinex","SOLUSD",1741021463573,102.4,157.94,157.85,9.80077671]
["bitfinex","SOLUSD",1741021463769,82.4,157.93,157.85,9.80077671]
["bitfinex","SOLUSD",1741021464268,6.3323,157.92,157.85,9.80077671]
["bitfinex","SOLUSD",1741021464469,6.3323,157.92,157.84,30.9778768]
["bitfinex","SOLUSD",1741021465036,6.3323,157.92,157.86,30.9778768]
["bitfinex","SOLUSD",1741021465240,88.732,157.93,157.87,30.9778768]
["bitfinex","SOLUSD",1741021465440,88.732,157.93,157.85,30.9778768]
["bitfinex","SOLUSD",1741021465879,88.732,157.93,157.86,30.9778768]
["bitfinex","SOLUSD",1741021466376,3.20316542,157.99,157.89,30.9778768]
["bitfinex","SOLUSD",1741021466377,6.3303,157.97,157.89,30.9778768]
["bitfinex","SOLUSD",1741021466583,6.3303,157.97,157.9,30.9778768]
["bitfinex","SOLUSD",1741021466761,22.156,157.97,157.89,81.3]
["bitfinex","SOLUSD",1741021467253,6.3303,157.97,157.89,112.2778768]
["bitfinex","SOLUSD",1741021467956,6.3303,157.97,157.89,81.3]
["bitfinex","SOLUSD",1741021468471,6.3303,157.97,157.89,112.2778768]
["bitfinex","SOLUSD",1741021468786,6.3303,157.97,157.89,118.6110768]
["bitfinex","SOLUSD",1741021468945,6.3303,157.97,157.89,112.2778768]
["bitfinex","SOLUSD",1741021469359,6.3303,157.97,157.89,118.6112768]
["bitfinex","SOLUSD",1741021469941,6.388,157.98,157.91,30.9778768]
["bitfinex","SOLUSD",1741021470144,0.033,158.0,157.95,30.9778768]
["bitfinex","SOLUSD",1741021470391,0.033,158.0,157.95,81.3]
["bitfinex","SOLUSD",1741021472553,0.033,158.0,157.89,112.2778768]
["bitfinex","SOLUSD",1741021472554,82.4,157.99,157.89,112.2778768]
["bitfinex","SOLUSD",1741021472758,82.4,157.98,157.89,81.3]
["bitfinex","SOLUSD",1741021472969,6.026,157.93,157.85,91.10077671]
["bitfinex","SOLUSD",1741021473281,82.4,157.92,157.85,9.80077671]
["bitfinex","SOLUSD",1741021474192,6.3327,157.91,157.83,6.3358]
["bitfinex","SOLUSD",1741021474482,88.7323,157.92,157.83,37.3136768]
["bitfinex","SOLUSD",1741021474650,82.4,157.92,157.85,30.9778768]
["bitfinex","SOLUSD",1741021474851,82.4,157.92,157.87,30.9778768]
["bitfinex","SOLUSD",1741021475481,82.4,157.92,157.86,30.9778768]
["bitfinex","SOLUSD",1741021475879,82.4,157.92,157.87,30.9778768]
["bitfinex","SOLUSD",1741021476079,82.4,157.92,157.88,37.3117768]
["bitfinex","SOLUSD",1741021476281,82.4,157.92,157.9,30.9778768]
["bitfinex","SOLUSD",1741021476579,82.4,157.99,157.91,30.9778768]
["bitfinex","SOLUSD",1741021476793,1.5815,158.0,157.93,30.9778768]
["bitfinex","SOLUSD",1741021477080,0.033,158.0,157.97,30.9778768]
["bitfinex","SOLUSD",1741021477555,0.033,158.0,157.98,30.9778768]
["bitfinex","SOLUSD",1741021477754,0.033,158.0,157.97,30.9778768]
["bitfinex","SOLUSD",1741021478263,0.033,158.0,157.97,37.3078768]
["bitfinex","SOLUSD",1741021478475,0.033,158.0,157.95,81.3]
["bitfinex","SOLUSD",1741021478863,23.7264,158.05,157.95,87.6308]
["bitfinex","SOLUSD",1741021479063,82.4,158.04,157.95,6.3308]
["bitfinex","SOLUSD",1741021479463,82.4,158.04,157.95,37.3086768]
["bitfinex","SOLUSD",1741021479777,82.4,158.04,157.97,49.62752566]
["bitfinex","SOLUSD",1741021479951,82.4,158.04,157.98,30.9778768]
["bitfinex","SOLUSD",1741021480148,82.4,158.04,157.98,6.3298]
["bitfinex","SOLUSD",1741021480554,1.5815,158.05,157.98,6.3298]
["bitfinex","SOLUSD",1741021480762,0.033,158.05,157.98,37.3076768]
["bitfinex","SOLUSD",1741021480982,0.033,158.05,157.99,49.62752566]
["bitfinex","SOLUSD",1741021481178,0.033,158.05,158.02,30.9778768]
["bitfinex","SOLUSD",1741021481389,0.033,158.05,158.04,30.9778768]
["bitfinex","SOLUSD",1741021481764,0.033,158.05,158.03,81.3]
["bitfinex","SOLUSD",1741021482693,0.033,158.05,158.03,118.6053768]
["bitfinex","SOLUSD",1741021483102,0.033,158.05,158.03,81.3]
["bitfinex","SOLUSD",1741021483777,0.033,158.05,157.98,30.9778768]
["bitfinex","SOLUSD",1741021483981,0.033,158.05,157.98,118.6076768]
["bitfinex","SOLUSD",1741021484167,0.033,158.05,157.99,49.62752566]
["bitfinex","SOLUSD",1741021484365,0.033,158.05,158.0,30.9778768]
["bitfinex","SOLUSD",1741021484562,0.033,158.05,158.02,6.3283]
["bitfinex","SOLUSD",1741021484768,0.033,158.05,158.03,49.62752566]
["bitfinex","SOLUSD",1741021484969,0.033,158.05,158.04,49.62752566]
["bitfinex","SOLUSD",1741021485191,0.033,158.05,158.04,50.95578835]
["bitfinex","SOLUSD",1741021485493,0.033,158.05,158.04,49.62752566]
["bitfinex","SOLUSD",1741021485690,0.033,158.05,158.04,49.76968723]
["bitfinex","SOLUSD",1741021485900,0.033,158.05,158.04,49.62752566]
["bitfinex","SOLUSD",1741021486394,0.033,158.05,158.04,51.09787669]
["bitfinex","SOLUSD",1741021486569,0.033,158.05,158.04,50.95571512]
["bitfinex","SOLUSD",1741021486773,0.033,158.09,158.04,38.63356626]
["bitfinex","SOLUSD",1741021486986,0.033,158.09,158.05,30.9778768]
["bitfinex","SOLUSD",1741021487292,0.033,158.09,158.07,30.9778768]
["bitfinex","SOLUSD",1741021487496,0.033,158.09,158.08,18.64964886]
["bitfinex","SOLUSD",1741021487794,0.033,158.09,158.08,99.94964886]
["bitfinex","SOLUSD",1741021488171,0.033,158.09,158.08,81.3]
["bitfinex","SOLUSD",1741021489900,0.033,158.09,158.02,9.80077671]
["bitfinex","SOLUSD",1741021490395,82.4,158.08,158.02,9.80077671]
["bitfinex","SOLUSD",1741021490577,6.2251,158.07,158.02,9.80077671]
["bitfinex","SOLUSD",1741021490773,22.1434,158.06,158.02,9.80077671]
["bitfinex","SOLUSD",1741021490973,12.5515,158.07,158.02,9.80077671]
["bitfinex","SOLUSD",1741021491299,12.5515,158.07,158.01,18.64964886]
["bitfinex","SOLUSD",1741021491679,12.5515,158.07,157.99,40.77865351]
["bitfinex","SOLUSD",1741021492190,28.3672,158.07,157.99,9.80077671]
["bitfinex","SOLUSD",1741021492695,28.3672,158.07,157.97,18.64964886]
["bitfinex","SOLUSD",1741021492874,82.4,158.06,157.97,99.94964886]
["bitfinex","SOLUSD",1741021493076,82.4,158.05,157.97,81.3]
["bitfinex","SOLUSD",1741021493466,28.3672,158.07,157.96,9.80077671]
["bitfinex","SOLUSD",1741021493467,82.4,158.04,157.96,9.80077671]
["bitfinex","SOLUSD",1741021494601,22.1476,158.03,157.96,9.80077671]
["bitfinex","SOLUSD",1741021494902,22.1476,158.03,157.95,87.631]
["bitfinex","SOLUSD",1741021495099,82.4,158.04,157.95,118.6088768]
["bitfinex","SOLUSD",1741021495296,82.4,158.04,157.98,50.9778768]
["bitfinex","SOLUSD",1741021495476,82.4,158.04,157.99,49.62752566]
["bitfinex","SOLUSD",1741021496097,6.3267,158.06,157.98,30.9778768]
["bitfinex","SOLUSD",1741021496401,12.5515,158.07,158.0,18.64964886]
["bitfinex","SOLUSD",1741021496609,12.5515,158.07,158.0,99.94964886]
["bitfinex","SOLUSD",1741021496811,12.5515,158.07,158.0,106.27864886]
["bitfinex","SOLUSD",1741021497374,12.5515,158.07,158.0,137.25652566]
["bitfinex","SOLUSD",1741021497606,88.7262,158.08,158.0,137.25652566]
["bitfinex","SOLUSD",1741021497993,88.7262,158.08,158.01,30.9778768]
["bitfinex","SOLUSD",1741021498188,0.033,158.09,158.02,49.62752566]
["bitfinex","SOLUSD",1741021498384,0.033,158.09,158.04,30.9778768]
["bitfinex","SOLUSD",1741021498580,0.033,158.09,158.04,112.2778768]
["bitfinex","SOLUSD",1741021498979,0.033,158.09,158.04,81.3]
["bitfinex","SOLUSD",1741021499607,82.4,158.08,157.99,112.2778768]
["bitfinex","SOLUSD",1741021499990,82.4,158.08,157.99,81.3]
["bitfinex","SOLUSD",1741021500196,82.4,158.07,157.98,9.80077671]
["bitfinex","SOLUSD",1741021500704,82.4,158.07,157.95,37.3086768]
["bitfinex","SOLUSD",1741021501014,20.0,158.03,157.92,122.07865351]
["bitfinex","SOLUSD",1741021501213,88.5956,158.02,157.92,122.07865351]
["bitfinex","SOLUSD",1741021501399,88.5956,158.02,157.95,49.62752566]
["bitfinex","SOLUSD",1741021501583,82.4,158.02,157.95,49.62752566]
["bitfinex","SOLUSD",1741021501782,82.4,158.02,157.95,18.64964886]
["bitfinex","SOLUSD",1741021502007,82.4,158.02,157.94,30.9778768]
["bitfinex","SOLUSD",1741021502307,82.4,158.02,157.99,0.03]
["bitfinex","SOLUSD",1741021502686,6.3275,158.04,157.99,0.03]
["bitfinex","SOLUSD",1741021503013,12.8268,158.06,157.99,0.03]
["bitfinex","SOLUSD",1741021503187,6.5,158.06,157.99,81.33]
["bitfinex","SOLUSD",1741021503379,18.98354127,158.09,158.04,49.62752566]
["bitfinex","SOLUSD",1741021503380,0.033,158.09,158.04,49.62752566]
["bitfinex","SOLUSD",1741021503585,0.033,158.09,158.08,30.9778768]
["bitfinex","SOLUSD",1741021503918,0.033,158.09,158.08,130.92752566]
["bitfinex","SOLUSD",1741021504078,0.033,158.09,158.08,267.02752566]
["bitfinex","SOLUSD",1741021504604,0.033,158.09,158.02,248.3778768]
["bitfinex","SOLUSD",1741021504811,0.033,158.09,158.02,112.2778768]
["bitfinex","SOLUSD",1741021505113,0.033,158.09,158.02,81.3]
["bitfinex","SOLUSD",1741021505487,82.4,158.08,157.99,81.33]
["bitfinex","SOLUSD",1741021505888,82.4,158.08,157.99,87.6593]
["bitfinex","SOLUSD",1741021506204,82.4,158.08,158.01,30.9778768]
["bitfinex","SOLUSD",1741021506403,82.4,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1741021506576,0.033,158.09,158.02,130.92752566]
["bitfinex","SOLUSD",1741021506976,0.033,158.09,158.0,30.9778768]
["bitfinex","SOLUSD",1741021507183,0.033,158.09,157.99,1.35868091]
["bitfinex","SOLUSD",1741021507409,0.033,158.09,158.01,30.9778768]
["bitfinex","SOLUSD",1741021507905,29.9827,158.11,158.02,49.62752566]
["bitfinex","SOLUSD",1741021507906,14.054,158.11,158.02,49.62752566]
["bitfinex","SOLUSD",1741021508312,14.054,158.11,158.01,248.3778768]
["bitfinex","SOLUSD",1741021508486,14.054,158.11,158.01,217.4]
["bitfinex","SOLUSD",1741021508803,29.8657,158.11,158.02,18.64964886]
["bitfinex","SOLUSD",1741021509007,29.8657,158.11,158.02,24.97774886]
["bitfinex","SOLUSD",1741021509506,12.3969,158.11,158.04,18.64964886]
["bitfinex","SOLUSD",1741021509734,0.033,158.13,158.07,18.64964886]
["bitfinex","SOLUSD",1741021510012,0.033,158.13,158.07,49.62752566]
["bitfinex","SOLUSD",1741021510189,0.033,158.13,158.07,130.92752566]
["bitfinex","SOLUSD",1741021510801,6.3569,158.13,158.04,248.3778768]
["bitfinex","SOLUSD",1741021511005,6.3569,158.13,158.05,30.9778768]
["bitfinex","SOLUSD",1741021511206,6.3569,158.13,158.05,37.3045768]
["bitfinex","SOLUSD",1741021511398,6.3569,158.13,158.05,38.63280895]
["bitfinex","SOLUSD",1741021511717,0.033,158.13,158.08,18.64964886]
["bitfinex","SOLUSD",1741021512297,82.433,158.13,158.05,37.3045768]
["bitfinex","SOLUSD",1741021512594,82.4,158.12,158.02,81.3]
["bitfinex","SOLUSD",1741021512790,20.0,158.08,158.02,81.3]
["bitfinex","SOLUSD",1741021513110,6.3279,158.03,157.98,9.80077671]
["bitfinex","SOLUSD",1741021513292,88.7279,158.03,157.98,9.80077671]
["bitfinex","SOLUSD",1741021513494,104.5476,158.03,157.98,9.80077671]
["bitfinex","SOLUSD",1741021513804,82.4,158.02,157.98,9.80077671]
["bitfinex","SOLUSD",1741021514891,82.4,158.02,157.92,18.64964886]
["bitfinex","SOLUSD",1741021515118,88.7285,158.02,157.92,55.95982566]
["bitfinex","SOLUSD",1741021515287,82.4,158.01,157.9,30.9778768]
["bitfinex","SOLUSD",1741021515492,82.4,158.01,157.91,6.3326]
["bitfinex","SOLUSD",1741021515693,82.4,158.01,157.92,55.95962566]
["bitfinex","SOLUSD",1741021516115,82.4,158.05,157.97,30.9778768]
["bitfinex","SOLUSD",1741021516297,82.4,158.05,157.98,49.62752566]
["bitfinex","SOLUSD",1741021517024,82.4,158.05,157.98,18.64964886]
["bitfinex","SOLUSD",1741021517317,82.4,158.05,157.95,57.3088768]
["bitfinex","SOLUSD",1741021517522,82.4,158.05,157.97,6.3301]
["bitfinex","SOLUSD",1741021517819,0.14216157,158.04,157.94,30.9778768]
["bitfinex","SOLUSD",1741021517992,20.0,158.02,157.92,37.3098768]
["bitfinex","SOLUSD",1741021518197,82.4,158.01,157.92,6.332]
["bitfinex","SOLUSD",1741021518402,20.0,158.02,157.92,37.3098768]
["bitfinex","SOLUSD",1741021518403,82.4,158.0,157.92,37.3098768]
["bitfinex","SOLUSD",1741021518933,0.14216157,158.01,157.91,37.3104768]
["bitfinex","SOLUSD",1741021519130,0.14216157,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1741021519325,20.14216157,158.01,157.92,6.3322]
["bitfinex","SOLUSD",1741021519628,20.0,158.01,157.92,37.3100768]
["bitfinex","SOLUSD",1741021519928,0.14216157,158.04,157.92,37.3100768]
["bitfinex","SOLUSD",1741021520120,0.14216157,158.02,157.9,112.2778768]
["bitfinex","SOLUSD",1741021520324,0.14216157,158.02,157.89,37.3109768]
["bitfinex","SOLUSD",1741021520325,0.14216157,158.0,157.89,37.3109768]
["bitfinex","SOLUSD",1741021520525,0.14216157,158.0,157.88,112.3078768]
["bitfinex","SOLUSD",1741021520733,0.14216157,158.0,157.88,81.33]
["bitfinex","SOLUSD",1741021520918,0.14216157,157.96,157.88,0.03]
["bitfinex","SOLUSD",1741021521228,0.14216157,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741021522254,6.3124,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021522412,6.3298,157.99,157.89,30.9778768]
["bitfinex","SOLUSD",1741021522413,6.1814,157.99,157.89,30.9778768]
["bitfinex","SOLUSD",1741021522735,6.1814,157.99,157.9,30.9778768]
["bitfinex","SOLUSD",1741021523104,6.1814,157.99,157.88,99.97964886]
["bitfinex","SOLUSD",1741021523304,12.511,157.99,157.88,87.6639]
["bitfinex","SOLUSD",1741021523511,12.511,157.99,157.88,118.6417768]
["bitfinex","SOLUSD",1741021523734,15.6968067,157.99,157.88,118.6417768]
["bitfinex","SOLUSD",1741021523943,15.6968067,157.99,157.88,87.6639]
["bitfinex","SOLUSD",1741021524106,15.6968067,157.99,157.88,118.6417768]
["bitfinex","SOLUSD",1741021524309,9.3672067,157.99,157.89,30.9778768]
["bitfinex","SOLUSD",1741021524940,15.6967067,157.99,157.89,30.9778768]
["bitfinex","SOLUSD",1741021525233,15.6967067,157.99,157.89,49.62752566]
["bitfinex","SOLUSD",1741021525417,9.3672067,157.99,157.9,6.3331]
["bitfinex","SOLUSD",1741021526014,6.1814,157.99,157.91,30.9778768]
["bitfinex","SOLUSD",1741021526218,1.6313,158.02,157.92,30.9778768]
["bitfinex","SOLUSD",1741021526440,82.4,158.01,157.95,18.64964886]
["bitfinex","SOLUSD",1741021526626,82.4,158.01,157.95,49.62752566]
["bitfinex","SOLUSD",1741021526942,82.4,158.01,157.96,30.9778768]
["bitfinex","SOLUSD",1741021527244,82.4,158.01,157.93,2.8414782]
["bitfinex","SOLUSD",1741021527245,88.7272,158.05,157.93,113.7900768]
["bitfinex","SOLUSD",1741021527418,82.4,158.04,157.94,37.3093768]
["bitfinex","SOLUSD",1741021527618,20.0,158.01,157.93,81.3]
["bitfinex","SOLUSD",1741021527925,20.0,158.01,157.88,1.5422]
["bitfinex","SOLUSD",1741021527926,82.4,158.0,157.89,37.3113768]
["bitfinex","SOLUSD",1741021528122,82.4,157.99,157.91,30.9778768]
["bitfinex","SOLUSD",1741021528322,82.4,157.99,157.89,118.6113768]
["bitfinex","SOLUSD",1741021528538,82.4,157.99,157.89,112.2778768]
["bitfinex","SOLUSD",1741021528740,82.4,157.98,157.89,112.2778768]
["bitfinex","SOLUSD",1741021528950,82.4,157.98,157.89,81.3]
["bitfinex","SOLUSD",1741021529248,82.4,157.98,157.9,49.62752566]
["bitfinex","SOLUSD",1741021529446,82.4,157.98,157.92,37.3101768]
["bitfinex","SOLUSD",1741021529793,82.4,158.04,157.94,30.9778768]
["bitfinex","SOLUSD",1741021529924,82.4,158.03,157.95,30.9778768]
["bitfinex","SOLUSD",1741021530320,88.8835,158.07,157.97,18.64964886]
["bitfinex","SOLUSD",1741021530523,82.4,158.11,158.01,0.14216157]
["bitfinex","SOLUSD",1741021530741,82.4,158.11,158.05,30.9778768]
["bitfinex","SOLUSD",1741021531047,82.4,158.11,158.02,112.2778768]
["bitfinex","SOLUSD",1741021531250,82.4,158.11,158.03,30.9778768]
["bitfinex","SOLUSD",1741021531951,0.033,158.12,158.07,30.9778768]
["bitfinex","SOLUSD",1741021532146,0.033,158.12,158.08,18.64964886]
["bitfinex","SOLUSD",1741021532357,0.033,158.12,158.09,49.62752566]
["bitfinex","SOLUSD",1741021532540,0.033,158.12,158.09,18.64964886]
["bitfinex","SOLUSD",1741021532925,0.033,158.12,158.08,81.3]
["bitfinex","SOLUSD",1741021533567,82.433,158.12,158.03,30.9778768]
["bitfinex","SOLUSD",1741021533758,82.4,158.11,158.01,112.2778768]
["bitfinex","SOLUSD",1741021533965,82.4,158.11,158.03,30.9778768]
["bitfinex","SOLUSD",1741021534145,82.4,158.11,158.05,49.62752566]
["bitfinex","SOLUSD",1741021534363,82.4,158.11,158.07,49.62752566]
["bitfinex","SOLUSD",1741021534659,0.033,158.12,158.07,49.62752566]
["bitfinex","SOLUSD",1741021534847,0.033,158.12,158.09,30.9778768]
["bitfinex","SOLUSD",1741021535351,0.033,158.12,158.08,32.30589042]
["bitfinex","SOLUSD",1741021535666,0.033,158.12,158.1,49.62752566]
["bitfinex","SOLUSD",1741021535967,0.033,158.12,158.11,49.62752566]
["bitfinex","SOLUSD",1741021536964,0.033,158.12,158.11,49.76968723]
["bitfinex","SOLUSD",1741021537159,0.033,158.12,158.11,49.62752566]
["bitfinex","SOLUSD",1741021537357,0.033,158.12,158.11,57.42193933]
["bitfinex","SOLUSD",1741021538662,0.033,158.12,158.11,274.82193933]
["bitfinex","SOLUSD",1741021538873,0.033,158.12,158.11,273.49438723]
["bitfinex","SOLUSD",1741021540341,0.033,158.17,158.15,26.19546157]
["bitfinex","SOLUSD",1741021540651,0.033,158.19,158.17,1.67266157]
["bitfinex","SOLUSD",1741021540851,0.033,158.19,158.17,81.3]
["bitfinex","SOLUSD",1741021541258,0.033,158.19,158.17,130.92752566]
["bitfinex","SOLUSD",1741021541736,0.033,158.19,158.17,106.27194886]
["bitfinex","SOLUSD",1741021541942,0.033,158.19,158.17,137.39198723]
["bitfinex","SOLUSD",1741021542143,0.0001,158.18,158.17,273.49198723]
["bitfinex","SOLUSD",1741021542366,0.033,158.23,158.2,20.14216157]
["bitfinex","SOLUSD",1741021542570,0.033,158.23,158.2,288.49634718]
["bitfinex","SOLUSD",1741021542771,0.033,158.23,158.2,287.16968723]
["bitfinex","SOLUSD",1741021542953,0.0001,158.21,158.2,295.18388723]
["bitfinex","SOLUSD",1741021543143,0.033,158.23,158.21,18.79181043]
["bitfinex","SOLUSD",1741021543471,0.033,158.23,158.22,51.09618227]
["bitfinex","SOLUSD",1741021543979,0.033,158.23,158.22,57.41648227]
["bitfinex","SOLUSD",1741021544270,0.033,158.27,158.26,38.79181043]
["bitfinex","SOLUSD",1741021544472,0.033,158.27,158.26,294.5558339]
["bitfinex","SOLUSD",1741021544795,0.033,158.35,158.27,18.79181043]
["bitfinex","SOLUSD",1741021545075,0.033,158.35,158.27,49.76968723]
["bitfinex","SOLUSD",1741021545446,0.0001,158.28,158.27,267.16968723]
["bitfinex","SOLUSD",1741021545773,0.033,158.35,158.33,18.79181043]
["bitfinex","SOLUSD",1741021546069,0.033,158.35,158.33,268.49545075]
["bitfinex","SOLUSD",1741021546255,0.033,158.35,158.33,267.16968723]
["bitfinex","SOLUSD",1741021547769,0.033,158.35,158.33,273.48558723]
["bitfinex","SOLUSD",1741021549586,0.033,158.37,158.33,254.6937768]
["bitfinex","SOLUSD",1741021549743,0.033,158.37,158.35,18.64964886]
["bitfinex","SOLUSD",1741021550673,0.033,158.37,158.35,49.62752566]
["bitfinex","SOLUSD",1741021551175,0.033,158.37,158.36,50.95311698]
["bitfinex","SOLUSD",1741021551371,0.033,158.37,158.36,132.25311698]
["bitfinex","SOLUSD",1741021551577,0.033,158.37,158.36,130.92752566]
["bitfinex","SOLUSD",1741021551748,0.033,158.42,158.36,130.92752566]
["bitfinex","SOLUSD",1741021551749,0.033,158.42,158.4,20.14216157]
["bitfinex","SOLUSD",1741021551957,22.0782,158.53,158.43,38.79181043]
["bitfinex","SOLUSD",1741021552157,6.3059,158.58,158.51,30.9778768]
["bitfinex","SOLUSD",1741021552348,0.6109078,158.59,158.54,30.9778768]
["bitfinex","SOLUSD",1741021552684,0.6109078,158.59,158.55,49.79000538]
["bitfinex","SOLUSD",1741021552845,0.6109078,158.59,158.54,68.43965424]
["bitfinex","SOLUSD",1741021553050,0.6109078,158.59,158.53,49.79000538]
["bitfinex","SOLUSD",1741021553461,0.6109078,158.59,158.51,69.79000538]
["bitfinex","SOLUSD",1741021553857,0.6109078,158.59,158.48,6.04]
["bitfinex","SOLUSD",1741021553858,6.9165078,158.59,158.5,68.43965424]
["bitfinex","SOLUSD",1741021554273,0.6109078,158.59,158.52,18.64964886]
["bitfinex","SOLUSD",1741021554575,0.6109078,158.59,158.53,49.79000538]
["bitfinex","SOLUSD",1741021554802,0.6109078,158.59,158.54,18.64964886]
["bitfinex","SOLUSD",1741021554967,0.6109078,158.59,158.56,49.79000538]
["bitfinex","SOLUSD",1741021555154,0.6109078,158.59,158.55,68.43965424]
["bitfinex","SOLUSD",1741021555354,0.6109078,158.59,158.54,49.79000538]
["bitfinex","SOLUSD",1741021555773,0.6109078,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741021556405,0.6109078,158.59,158.51,27.63238962]
["bitfinex","SOLUSD",1741021556597,0.6109078,158.59,158.57,18.64964886]
["bitfinex","SOLUSD",1741021556780,0.6109078,158.59,158.57,68.43965424]
["bitfinex","SOLUSD",1741021557483,0.6109078,158.59,158.58,74.74555424]
["bitfinex","SOLUSD",1741021557698,0.6109078,158.59,158.58,76.21143802]
["bitfinex","SOLUSD",1741021558005,0.6109078,158.59,158.58,68.43965424]
["bitfinex","SOLUSD",1741021558479,0.6109078,158.59,158.55,49.79000538]
["bitfinex","SOLUSD",1741021558679,0.6109078,158.59,158.55,18.64964886]
["bitfinex","SOLUSD",1741021559090,0.6109078,158.59,158.55,68.43965424]
["bitfinex","SOLUSD",1741021559476,0.6109078,158.59,158.56,56.09670538]
["bitfinex","SOLUSD",1741021559878,0.6109078,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1741021560303,0.03,158.59,158.56,6.3067]
["bitfinex","SOLUSD",1741021560475,0.03,158.59,158.56,56.09670538]
["bitfinex","SOLUSD",1741021560673,0.03,158.59,158.58,49.79000538]
["bitfinex","SOLUSD",1741021560904,0.03,158.59,158.58,68.43965424]
["bitfinex","SOLUSD",1741021561403,0.03,158.59,158.58,68.58181581]
["bitfinex","SOLUSD",1741021561614,0.03,158.59,158.58,74.88771581]
["bitfinex","SOLUSD",1741021561777,6.3,158.73,158.66,49.79000538]
["bitfinex","SOLUSD",1741021561980,6.3092,158.74,158.67,49.79000538]
["bitfinex","SOLUSD",1741021562201,6.2988,158.76,158.69,49.79000538]
["bitfinex","SOLUSD",1741021562378,6.2984,158.77,158.7,49.79000538]
["bitfinex","SOLUSD",1741021562780,6.2984,158.77,158.7,68.43965424]
["bitfinex","SOLUSD",1741021563281,6.2981,158.78,158.7,49.79000538]
["bitfinex","SOLUSD",1741021563486,82.4,158.81,158.73,6.3]
["bitfinex","SOLUSD",1741021563695,8.1814,158.85,158.75,49.79000538]
["bitfinex","SOLUSD",1741021563885,6.2956,158.84,158.76,18.64964886]
["bitfinex","SOLUSD",1741021564087,6.2956,158.84,158.75,49.79000538]
["bitfinex","SOLUSD",1741021564398,6.5487,158.85,158.76,68.43965424]
["bitfinex","SOLUSD",1741021564597,12.844,158.85,158.76,68.43965424]
["bitfinex","SOLUSD",1741021565189,12.844,158.85,158.76,18.64964886]
["bitfinex","SOLUSD",1741021565590,6.294,158.88,158.78,18.64964886]
["bitfinex","SOLUSD",1741021565808,20.0,158.85,158.75,49.79000538]
["bitfinex","SOLUSD",1741021566121,20.0,158.85,158.75,20.0]
["bitfinex","SOLUSD",1741021566407,6.294,158.88,158.8,18.64964886]
["bitfinex","SOLUSD",1741021566704,6.294,158.88,158.79,49.79000538]
["bitfinex","SOLUSD",1741021566893,20.0,158.84,158.72,6.04]
["bitfinex","SOLUSD",1741021567081,20.0,158.82,158.72,6.04]
["bitfinex","SOLUSD",1741021567278,20.0,158.82,158.73,49.79000538]
["bitfinex","SOLUSD",1741021567700,6.2968,158.81,158.73,49.79000538]
["bitfinex","SOLUSD",1741021567912,22.0388,158.81,158.72,6.04]
["bitfinex","SOLUSD",1741021568081,82.4,158.8,158.69,49.79000538]
["bitfinex","SOLUSD",1741021568281,82.4,158.8,158.68,49.79000538]
["bitfinex","SOLUSD",1741021568483,82.4,158.8,158.7,18.64964886]
["bitfinex","SOLUSD",1741021569202,82.4,158.8,158.68,20.0]
["bitfinex","SOLUSD",1741021569410,20.0,158.76,158.66,49.79000538]
["bitfinex","SOLUSD",1741021569583,22.0486,158.74,158.61,3.21316765]
["bitfinex","SOLUSD",1741021569899,22.0486,158.74,158.62,49.79000538]
["bitfinex","SOLUSD",1741021570099,22.0486,158.74,158.63,49.79000538]
["bitfinex","SOLUSD",1741021570304,22.0486,158.74,158.58,7.7419]
["bitfinex","SOLUSD",1741021570305,20.0,158.7,158.58,49.79000538]
["bitfinex","SOLUSD",1741021570506,82.4,158.69,158.55,6.3071]
["bitfinex","SOLUSD",1741021570692,82.4,158.68,158.58,49.79000538]
["bitfinex","SOLUSD",1741021570889,82.4,158.68,158.59,18.64964886]
["bitfinex","SOLUSD",1741021571114,82.4,158.68,158.62,49.79000538]
["bitfinex","SOLUSD",1741021571317,82.4,158.68,158.6,49.79000538]
["bitfinex","SOLUSD",1741021571612,82.4,158.68,158.57,49.79000538]
["bitfinex","SOLUSD",1741021571808,110.4916,158.67,158.56,49.79000538]
["bitfinex","SOLUSD",1741021572114,94.7357,158.67,158.57,49.79000538]
["bitfinex","SOLUSD",1741021572329,94.7357,158.67,158.59,18.64964886]
["bitfinex","SOLUSD",1741021572612,88.4334,158.67,158.59,68.43965424]
["bitfinex","SOLUSD",1741021572786,6.0334,158.67,158.6,49.79000538]
["bitfinex","SOLUSD",1741021572983,0.03,158.68,158.62,68.43965424]
["bitfinex","SOLUSD",1741021573298,0.03,158.68,158.6,49.79000538]
["bitfinex","SOLUSD",1741021573507,0.14216157,158.7,158.58,20.0]
["bitfinex","SOLUSD",1741021573812,0.14216157,158.7,158.6,18.64964886]
["bitfinex","SOLUSD",1741021573991,0.14216157,158.7,158.6,68.43965424]
["bitfinex","SOLUSD",1741021574187,66.77081332,158.71,158.6,68.43965424]
["bitfinex","SOLUSD",1741021574392,0.14216157,158.7,158.6,18.64964886]
["bitfinex","SOLUSD",1741021574607,0.14216157,158.67,158.56,49.82300538]
["bitfinex","SOLUSD",1741021574801,66.91297489,158.67,158.56,0.033]
["bitfinex","SOLUSD",1741021575028,66.77081332,158.67,158.57,18.64964886]
["bitfinex","SOLUSD",1741021575317,66.77081332,158.67,158.59,68.43965424]
["bitfinex","SOLUSD",1741021575721,1.6479,158.68,158.61,49.79000538]
["bitfinex","SOLUSD",1741021575925,7.95,158.68,158.61,56.09450538]
["bitfinex","SOLUSD",1741021576110,7.95,158.68,158.6,49.79000538]
["bitfinex","SOLUSD",1741021576306,0.14216157,158.67,158.58,49.79000538]
["bitfinex","SOLUSD",1741021576813,6.3021,158.68,158.61,49.79000538]
["bitfinex","SOLUSD",1741021576990,6.3021,158.68,158.59,18.64964886]
["bitfinex","SOLUSD",1741021576991,6.3021,158.68,158.58,49.79000538]
["bitfinex","SOLUSD",1741021577186,20.0,158.67,158.57,56.09620538]
["bitfinex","SOLUSD",1741021577607,6.3021,158.68,158.59,68.43965424]
["bitfinex","SOLUSD",1741021577925,6.3015,158.69,158.61,49.79000538]
["bitfinex","SOLUSD",1741021578820,22.0532,158.71,158.6,6.3051]
["bitfinex","SOLUSD",1741021579017,88.82401332,158.71,158.6,6.3051]
["bitfinex","SOLUSD",1741021579225,6.3001,158.73,158.66,49.79000538]
["bitfinex","SOLUSD",1741021579402,12.4593,158.74,158.67,49.79000538]
["bitfinex","SOLUSD",1741021579603,12.4593,158.74,158.66,49.79000538]
["bitfinex","SOLUSD",1741021579809,6.1597,158.74,158.66,20.0]
["bitfinex","SOLUSD",1741021580029,6.1597,158.74,158.68,0.14216157]
["bitfinex","SOLUSD",1741021580330,6.298,158.78,158.67,49.79000538]
["bitfinex","SOLUSD",1741021580516,73.06881332,158.78,158.66,69.79000538]
["bitfinex","SOLUSD",1741021580718,73.06881332,158.78,158.67,69.762763]
["bitfinex","SOLUSD",1741021581029,73.06881332,158.78,158.69,18.64964886]
["bitfinex","SOLUSD",1741021581742,6.0296,158.79,158.72,49.79000538]
["bitfinex","SOLUSD",1741021581934,12.3273,158.79,158.7,49.79000538]
["bitfinex","SOLUSD",1741021582319,12.3273,158.79,158.69,18.64964886]
["bitfinex","SOLUSD",1741021583044,28.0713,158.79,158.66,49.79000538]
["bitfinex","SOLUSD",1741021583219,66.77081332,158.78,158.66,49.79000538]
["bitfinex","SOLUSD",1741021583413,20.0,158.74,158.64,56.09350538]
["bitfinex","SOLUSD",1741021583636,66.77081332,158.73,158.63,6.02]
["bitfinex","SOLUSD",1741021584208,20.0,158.68,158.58,49.79000538]
["bitfinex","SOLUSD",1741021584437,86.77081332,158.67,158.56,0.033]
["bitfinex","SOLUSD",1741021584635,18.64964886,158.66,158.56,0.033]
["bitfinex","SOLUSD",1741021585143,22.061,158.65,158.56,0.033]
["bitfinex","SOLUSD",1741021585327,88.83181332,158.65,158.56,0.033]
["bitfinex","SOLUSD",1741021586135,6.3031,158.65,158.56,49.82300538]
["bitfinex","SOLUSD",1741021586841,6.3031,158.65,158.56,131.12300538]
["bitfinex","SOLUSD",1741021587044,66.77081332,158.66,158.56,131.12300538]
["bitfinex","SOLUSD",1741021587248,66.77081332,158.66,158.58,68.43965424]
["bitfinex","SOLUSD",1741021587553,1.5359,158.68,158.59,49.79000538]
["bitfinex","SOLUSD",1741021587713,20.0,158.67,158.57,57.42022826]
["bitfinex","SOLUSD",1741021587913,66.77081332,158.66,158.56,81.333]
["bitfinex","SOLUSD",1741021588132,18.64964886,158.65,158.56,81.333]
["bitfinex","SOLUSD",1741021588848,18.64964886,158.63,158.56,0.033]
["bitfinex","SOLUSD",1741021589140,20.0,158.58,158.56,0.033]
["bitfinex","SOLUSD",1741021589347,88.38291332,158.58,158.56,0.033]
["bitfinex","SOLUSD",1741021590154,1.6121,158.58,158.56,0.033]
["bitfinex","SOLUSD",1741021590520,66.77081332,158.62,158.56,0.033]
["bitfinex","SOLUSD",1741021590521,0.14216157,158.61,158.56,0.033]
["bitfinex","SOLUSD",1741021591217,0.14216157,158.57,158.56,0.033]
["bitfinex","SOLUSD",1741021591415,18.79181043,158.57,158.56,0.033]
["bitfinex","SOLUSD",1741021591631,0.14216157,158.53,158.43,49.79000538]
["bitfinex","SOLUSD",1741021591838,6.75036157,158.53,158.41,49.79000538]
["bitfinex","SOLUSD",1741021592249,6.75036157,158.53,158.41,74.75235424]
["bitfinex","SOLUSD",1741021592619,20.0,158.5,158.41,6.3127]
["bitfinex","SOLUSD",1741021592927,20.14216157,158.49,158.41,6.3127]
["bitfinex","SOLUSD",1741021593448,20.14216157,158.49,158.4,0.033]
["bitfinex","SOLUSD",1741021593449,26.45166157,158.49,158.4,0.033]
["bitfinex","SOLUSD",1741021593666,0.14216157,158.47,158.4,0.033]
["bitfinex","SOLUSD",1741021594562,0.14216157,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021595846,6.45376157,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021596160,0.14216157,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021596560,20.0,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021597067,0.14216157,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021597256,20.0,158.45,158.4,0.033]
["bitfinex","SOLUSD",1741021597662,0.14216157,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021598170,20.0,158.44,158.4,0.033]
["bitfinex","SOLUSD",1741021598558,0.14216157,158.45,158.4,0.033]
["bitfinex","SOLUSD",1741021598745,0.14216157,158.47,158.4,0.033]
["bitfinex","SOLUSD",1741021599050,66.77081332,158.49,158.4,0.033]
["bitfinex","SOLUSD",1741021599465,0.14216157,158.48,158.4,0.033]
["bitfinex","SOLUSD",1741021599972,66.77081332,158.49,158.4,49.82300538]
["bitfinex","SOLUSD",1741021600352,66.77081332,158.52,158.42,49.79000538]
["bitfinex","SOLUSD",1741021600668,66.77081332,158.51,158.43,49.79000538]
["bitfinex","SOLUSD",1741021601140,66.77081332,158.51,158.42,49.79000538]
["bitfinex","SOLUSD",1741021601548,66.77081332,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1741021601751,66.77081332,158.51,158.43,22.0917]
["bitfinex","SOLUSD",1741021601954,66.77081332,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1741021601955,73.07961332,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1741021602978,73.07961332,158.51,158.42,6.3122]
["bitfinex","SOLUSD",1741021603163,66.77081332,158.51,158.42,81.3]
["bitfinex","SOLUSD",1741021603367,66.77081332,158.51,158.43,6.3119]
["bitfinex","SOLUSD",1741021603563,66.77081332,158.51,158.43,71.88170538]
["bitfinex","SOLUSD",1741021603780,73.07951332,158.51,158.42,81.3]
["bitfinex","SOLUSD",1741021604073,73.07951332,158.51,158.42,87.6122]
["bitfinex","SOLUSD",1741021605470,73.07951332,158.51,158.42,137.40220538]
["bitfinex","SOLUSD",1741021605675,66.77081332,158.51,158.42,137.40220538]
["bitfinex","SOLUSD",1741021605872,73.07971332,158.51,158.42,153.18300538]
["bitfinex","SOLUSD",1741021606171,73.07971332,158.51,158.42,87.6122]
["bitfinex","SOLUSD",1741021607153,66.77081332,158.51,158.42,137.40220538]
["bitfinex","SOLUSD",1741021607365,66.77081332,158.51,158.42,153.18300538]
["bitfinex","SOLUSD",1741021608477,8.2493,158.53,158.43,49.79000538]
["bitfinex","SOLUSD",1741021608654,8.2493,158.53,158.42,103.393]
["bitfinex","SOLUSD",1741021608849,8.2493,158.53,158.43,30.68155904]
["bitfinex","SOLUSD",1741021609053,8.2493,158.53,158.45,30.68155904]
["bitfinex","SOLUSD",1741021609278,8.2493,158.53,158.46,6.3107]
["bitfinex","SOLUSD",1741021609682,14.5573,158.53,158.45,6.311]
["bitfinex","SOLUSD",1741021610088,8.2493,158.53,158.45,36.99255904]
["bitfinex","SOLUSD",1741021610497,6.6082,158.53,158.46,30.68155904]
["bitfinex","SOLUSD",1741021611263,12.9162,158.53,158.46,36.99195904]
["bitfinex","SOLUSD",1741021611464,6.6082,158.53,158.46,36.99195904]
["bitfinex","SOLUSD",1741021612286,12.9161,158.53,158.46,6.3104]
["bitfinex","SOLUSD",1741021612674,12.9161,158.53,158.45,36.99255904]
["bitfinex","SOLUSD",1741021612877,12.9161,158.53,158.46,20.0]
["bitfinex","SOLUSD",1741021613060,12.9161,158.53,158.44,6.3114]
["bitfinex","SOLUSD",1741021613385,28.6859,158.53,158.43,223.7118]
["bitfinex","SOLUSD",1741021613582,12.9161,158.53,158.44,30.68155904]
["bitfinex","SOLUSD",1741021613755,12.9161,158.53,158.45,30.68155904]
["bitfinex","SOLUSD",1741021614076,6.6082,158.53,158.47,50.68155904]
["bitfinex","SOLUSD",1741021614278,12.9161,158.53,158.47,50.68155904]
["bitfinex","SOLUSD",1741021614471,6.6082,158.53,158.47,50.68155904]
["bitfinex","SOLUSD",1741021615072,73.24341332,158.57,158.48,30.68155904]
["bitfinex","SOLUSD",1741021615389,73.24341332,158.57,158.51,49.3312079]
["bitfinex","SOLUSD",1741021615390,6.4726,158.57,158.51,49.3312079]
["bitfinex","SOLUSD",1741021615590,0.03,158.57,158.51,49.3312079]
["bitfinex","SOLUSD",1741021615891,0.03,158.57,158.52,30.68155904]
["bitfinex","SOLUSD",1741021616671,0.03,158.57,158.51,30.68155904]
["bitfinex","SOLUSD",1741021617376,0.03,158.57,158.51,36.98985904]
["bitfinex","SOLUSD",1741021618486,0.03,158.57,158.52,30.68155904]
["bitfinex","SOLUSD",1741021619200,0.03,158.57,158.52,81.3]
["bitfinex","SOLUSD",1741021620707,0.03,158.57,158.48,30.68155904]
["bitfinex","SOLUSD",1741021620896,0.14216157,158.55,158.46,217.4]
["bitfinex","SOLUSD",1741021621695,0.14216157,158.53,158.45,6.3111]
["bitfinex","SOLUSD",1741021622002,6.3083,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1741021623202,73.07881332,158.53,158.46,49.3312079]
["bitfinex","SOLUSD",1741021623502,6.3364,158.57,158.5,30.68155904]
["bitfinex","SOLUSD",1741021623902,0.03,158.57,158.52,30.68155904]
["bitfinex","SOLUSD",1741021624200,0.03,158.57,158.55,30.68155904]
["bitfinex","SOLUSD",1741021624688,0.03,158.57,158.54,30.68155904]
["bitfinex","SOLUSD",1741021624875,0.03,158.57,158.52,248.08155904]
["bitfinex","SOLUSD",1741021625069,0.03,158.57,158.52,217.4]
["bitfinex","SOLUSD",1741021625490,0.03,158.57,158.53,30.68155904]
["bitfinex","SOLUSD",1741021625701,0.03,158.57,158.55,30.68155904]
["bitfinex","SOLUSD",1741021627303,0.03,158.57,158.52,223.7083]
["bitfinex","SOLUSD",1741021627470,0.03,158.57,158.56,30.68155904]
["bitfinex","SOLUSD",1741021627676,0.03,158.57,158.56,49.3312079]
["bitfinex","SOLUSD",1741021628185,0.03,158.57,158.52,142.4083]
["bitfinex","SOLUSD",1741021628380,0.03,158.57,158.52,6.3083]
["bitfinex","SOLUSD",1741021628697,0.03,158.57,158.52,36.98985904]
["bitfinex","SOLUSD",1741021629199,0.03,158.57,158.51,36.99015904]
["bitfinex","SOLUSD",1741021629378,0.03,158.57,158.51,6.3086]
["bitfinex","SOLUSD",1741021629582,0.03,158.57,158.51,36.99015904]
["bitfinex","SOLUSD",1741021629778,0.03,158.57,158.52,30.68155904]
["bitfinex","SOLUSD",1741021630296,0.03,158.57,158.51,30.68155904]
["bitfinex","SOLUSD",1741021630473,0.03,158.57,158.53,30.68155904]
["bitfinex","SOLUSD",1741021631175,0.03,158.57,158.54,30.68155904]
["bitfinex","SOLUSD",1741021631382,0.03,158.57,158.56,69.3312079]
["bitfinex","SOLUSD",1741021631803,0.03,158.57,158.56,50.68155904]
["bitfinex","SOLUSD",1741021632474,0.03,158.57,158.56,75.6379079]
["bitfinex","SOLUSD",1741021632869,0.03,158.57,158.56,58.31208978]
["bitfinex","SOLUSD",1741021633094,0.03,158.57,158.56,56.98825904]
["bitfinex","SOLUSD",1741021633304,0.03,158.57,158.56,213.06193079]
["bitfinex","SOLUSD",1741021633600,12.9147,158.69,158.6,20.0]
["bitfinex","SOLUSD",1741021633775,12.9147,158.69,158.62,30.68155904]
["bitfinex","SOLUSD",1741021634288,6.613,158.69,158.63,30.68155904]
["bitfinex","SOLUSD",1741021634469,6.3009,158.71,158.64,6.3035]
["bitfinex","SOLUSD",1741021634879,6.3009,158.71,158.63,36.98535904]
["bitfinex","SOLUSD",1741021635115,6.3009,158.71,158.61,36.98625904]
["bitfinex","SOLUSD",1741021635286,66.77081332,158.7,158.6,20.0]
["bitfinex","SOLUSD",1741021635601,66.77081332,158.69,158.58,30.68155904]
["bitfinex","SOLUSD",1741021635798,66.77081332,158.69,158.57,36.98785904]
["bitfinex","SOLUSD",1741021636390,20.0,158.66,158.56,118.28825904]
["bitfinex","SOLUSD",1741021636708,6.3031,158.65,158.56,118.28825904]
["bitfinex","SOLUSD",1741021636879,6.5449,158.64,158.55,30.68155904]
["bitfinex","SOLUSD",1741021638002,6.3043,158.62,158.53,111.98155904]
["bitfinex","SOLUSD",1741021638202,6.3043,158.62,158.53,87.6078]
["bitfinex","SOLUSD",1741021638379,6.3043,158.62,158.53,118.28935904]
["bitfinex","SOLUSD",1741021638579,6.3043,158.62,158.55,30.68155904]
["bitfinex","SOLUSD",1741021638778,6.304,158.63,158.56,30.68155904]
["bitfinex","SOLUSD",1741021638978,0.14216157,158.62,158.53,118.28935904]
["bitfinex","SOLUSD",1741021639989,6.3047,158.61,158.53,81.3]
["bitfinex","SOLUSD",1741021640188,6.3047,158.61,158.52,142.4413]
["bitfinex","SOLUSD",1741021640189,6.3047,158.61,158.52,30.71455904]
["bitfinex","SOLUSD",1741021640383,22.0666,158.61,158.52,30.71455904]
["bitfinex","SOLUSD",1741021640578,6.3047,158.61,158.52,37.02265904]
["bitfinex","SOLUSD",1741021640798,0.14216157,158.61,158.54,30.68155904]
["bitfinex","SOLUSD",1741021641003,0.14216157,158.61,158.52,37.02265904]
["bitfinex","SOLUSD",1741021641808,0.14216157,158.59,158.52,0.033]
["bitfinex","SOLUSD",1741021642005,6.3059,158.58,158.52,0.033]
["bitfinex","SOLUSD",1741021642721,66.77081332,158.6,158.52,0.033]
["bitfinex","SOLUSD",1741021642926,6.3056,158.59,158.52,0.033]
["bitfinex","SOLUSD",1741021643716,66.77081332,158.6,158.52,30.71455904]
["bitfinex","SOLUSD",1741021644308,66.91297489,158.59,158.52,0.033]
["bitfinex","SOLUSD",1741021644627,66.77081332,158.58,158.52,0.033]
["bitfinex","SOLUSD",1741021644946,0.14216157,158.57,158.52,0.033]
["bitfinex","SOLUSD",1741021645803,71.90060136,158.61,158.52,132.01455904]
["bitfinex","SOLUSD",1741021646015,66.77081332,158.61,158.54,30.68155904]
["bitfinex","SOLUSD",1741021646243,88.83761332,158.61,158.52,81.333]
["bitfinex","SOLUSD",1741021646548,0.14216157,158.57,158.52,0.033]
["bitfinex","SOLUSD",1741021646907,66.91297489,158.56,158.52,0.033]
["bitfinex","SOLUSD",1741021647137,1.5173,158.55,158.52,0.033]
["bitfinex","SOLUSD",1741021647304,1.5173,158.55,158.43,81.3]
["bitfinex","SOLUSD",1741021647305,0.14216157,158.53,158.43,81.3]
["bitfinex","SOLUSD",1741021647505,0.14216157,158.51,158.41,81.333]
["bitfinex","SOLUSD",1741021647947,0.14216157,158.51,158.42,30.68155904]
["bitfinex","SOLUSD",1741021648147,66.77081332,158.52,158.43,32.0066579]
["bitfinex","SOLUSD",1741021648309,6.3091,158.5,158.41,112.01455904]
["bitfinex","SOLUSD",1741021648505,0.14216157,158.49,158.41,81.333]
["bitfinex","SOLUSD",1741021648745,66.91297489,158.49,158.41,81.333]
["bitfinex","SOLUSD",1741021649029,0.14216157,158.47,158.41,0.033]
["bitfinex","SOLUSD",1741021650036,6.1109,158.48,158.42,30.68155904]
["bitfinex","SOLUSD",1741021650410,66.77081332,158.49,158.45,30.68155904]
["bitfinex","SOLUSD",1741021650635,6.139,158.52,158.45,30.68155904]
["bitfinex","SOLUSD",1741021650847,6.139,158.52,158.46,50.68155904]
["bitfinex","SOLUSD",1741021651017,6.3285,158.56,158.48,30.68155904]
["bitfinex","SOLUSD",1741021651218,6.3285,158.56,158.5,30.68155904]
["bitfinex","SOLUSD",1741021651434,6.3285,158.56,158.51,30.68155904]
["bitfinex","SOLUSD",1741021651638,68.34331332,158.59,158.51,30.68155904]
["bitfinex","SOLUSD",1741021652441,68.34331332,158.59,158.52,36.98985904]
["bitfinex","SOLUSD",1741021652738,1.5181,158.64,158.55,30.68155904]
["bitfinex","SOLUSD",1741021653440,0.14216157,158.6,158.52,217.4]
["bitfinex","SOLUSD",1741021653745,0.14216157,158.58,158.48,43.01135904]
["bitfinex","SOLUSD",1741021653938,0.14216157,158.58,158.49,30.68155904]
["bitfinex","SOLUSD",1741021654137,0.14216157,158.58,158.48,43.01135904]
["bitfinex","SOLUSD",1741021654442,6.3063,158.57,158.48,36.70155904]
["bitfinex","SOLUSD",1741021654651,6.3063,158.57,158.48,6.02]
["bitfinex","SOLUSD",1741021654942,6.5234,158.55,158.46,81.3]
["bitfinex","SOLUSD",1741021655131,6.5234,158.55,158.46,87.6106]
["bitfinex","SOLUSD",1741021655324,6.5234,158.55,158.46,111.98155904]
["bitfinex","SOLUSD",1741021655528,66.91297489,158.54,158.44,118.29295904]
["bitfinex","SOLUSD",1741021655722,66.91297489,158.54,158.43,36.99345904]
["bitfinex","SOLUSD",1741021655723,0.14216157,158.52,158.43,36.99345904]
["bitfinex","SOLUSD",1741021655926,0.14216157,158.52,158.43,6.3119]
["bitfinex","SOLUSD",1741021656117,0.14216157,158.52,158.43,36.99345904]
["bitfinex","SOLUSD",1741021656323,0.14216157,158.52,158.44,30.68155904]
["bitfinex","SOLUSD",1741021656648,0.14216157,158.5,158.41,112.01455904]
["bitfinex","SOLUSD",1741021656836,66.77081332,158.49,158.41,0.033]
["bitfinex","SOLUSD",1741021657344,66.77081332,158.49,158.41,6.3456]
["bitfinex","SOLUSD",1741021657853,66.77081332,158.49,158.43,30.68155904]
["bitfinex","SOLUSD",1741021658022,66.77081332,158.49,158.44,30.68155904]
["bitfinex","SOLUSD",1741021658535,66.77081332,158.49,158.43,18.64964886]
["bitfinex","SOLUSD",1741021659133,66.77081332,158.49,158.43,49.3312079]
["bitfinex","SOLUSD",1741021659754,66.77081332,158.49,158.44,30.68155904]
["bitfinex","SOLUSD",1741021660624,66.77081332,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1741021660824,6.3384,158.52,158.45,6.3111]
["bitfinex","SOLUSD",1741021661050,6.3384,158.52,158.45,36.99265904]
["bitfinex","SOLUSD",1741021661222,0.03,158.52,158.45,36.99265904]
["bitfinex","SOLUSD",1741021661425,6.3384,158.52,158.45,36.99265904]
["bitfinex","SOLUSD",1741021662132,6.3384,158.52,158.44,111.98155904]
["bitfinex","SOLUSD",1741021662334,6.3384,158.52,158.44,81.3]
["bitfinex","SOLUSD",1741021662534,22.0819,158.5,158.41,0.033]
["bitfinex","SOLUSD",1741021662737,66.77081332,158.49,158.41,0.033]
["bitfinex","SOLUSD",1741021663743,66.77081332,158.49,158.42,30.68155904]
["bitfinex","SOLUSD",1741021663932,66.77081332,158.49,158.43,30.68155904]
["bitfinex","SOLUSD",1741021664131,0.03,158.52,158.44,30.68155904]
["bitfinex","SOLUSD",1741021664132,6.3088,158.51,158.44,30.68155904]
["bitfinex","SOLUSD",1741021664438,6.3384,158.52,158.44,30.68155904]
["bitfinex","SOLUSD",1741021664641,0.03,158.52,158.45,30.68155904]
["bitfinex","SOLUSD",1741021664857,0.03,158.52,158.46,49.3312079]
["bitfinex","SOLUSD",1741021665154,0.03,158.52,158.47,30.68155904]
["bitfinex","SOLUSD",1741021665660,0.03,158.52,158.51,30.68155904]
["bitfinex","SOLUSD",1741021665824,0.03,158.52,158.51,49.3312079]
["bitfinex","SOLUSD",1741021666030,0.03,158.52,158.51,266.7312079]
["bitfinex","SOLUSD",1741021666328,1.5365,158.64,158.51,266.7312079]
["bitfinex","SOLUSD",1741021666329,1.5365,158.64,158.55,20.0]
["bitfinex","SOLUSD",1741021666655,6.43,158.65,158.59,55.6367079]
["bitfinex","SOLUSD",1741021666950,6.43,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1741021667154,6.43,158.65,158.6,30.68155904]
["bitfinex","SOLUSD",1741021668053,74.60921332,158.69,158.6,30.68155904]
["bitfinex","SOLUSD",1741021668249,1.5365,158.69,158.61,30.68155904]
["bitfinex","SOLUSD",1741021668627,7.8382,158.69,158.61,49.74513422]
["bitfinex","SOLUSD",1741021668840,7.8382,158.69,158.59,185.84513422]
["bitfinex","SOLUSD",1741021669242,7.8382,158.69,158.6,49.74513422]
["bitfinex","SOLUSD",1741021669760,0.14216157,158.68,158.6,49.74513422]
["bitfinex","SOLUSD",1741021670658,0.14216157,158.68,158.62,49.74513422]
["bitfinex","SOLUSD",1741021670659,66.77081332,158.67,158.62,49.74513422]
["bitfinex","SOLUSD",1741021670865,0.14216157,158.66,158.57,131.04513422]
["bitfinex","SOLUSD",1741021671041,0.14216157,158.66,158.58,49.74513422]
["bitfinex","SOLUSD",1741021671860,66.77081332,158.67,158.59,18.64964886]
["bitfinex","SOLUSD",1741021672055,66.77081332,158.67,158.59,68.39478308]
["bitfinex","SOLUSD",1741021672648,66.77081332,158.67,158.57,81.3]
["bitfinex","SOLUSD",1741021672649,66.77081332,158.67,158.6,49.74513422]
["bitfinex","SOLUSD",1741021672868,73.07321332,158.67,158.61,49.74513422]
["bitfinex","SOLUSD",1741021673168,6.3024,158.67,158.6,49.74513422]
["bitfinex","SOLUSD",1741021673882,6.3024,158.67,158.58,136.1]
["bitfinex","SOLUSD",1741021674635,22.0583,158.67,158.58,136.1]
["bitfinex","SOLUSD",1741021674835,15.7559,158.67,158.58,185.84513422]
["bitfinex","SOLUSD",1741021675271,6.3019,158.68,158.59,49.74513422]
["bitfinex","SOLUSD",1741021675440,6.3019,158.68,158.6,49.74513422]
["bitfinex","SOLUSD",1741021675945,6.3019,158.68,158.59,68.39478308]
["bitfinex","SOLUSD",1741021676769,22.0568,158.68,158.58,136.1]
["bitfinex","SOLUSD",1741021676948,85.42046218,158.67,158.53,217.4]
["bitfinex","SOLUSD",1741021677139,66.77081332,158.66,158.54,49.74513422]
["bitfinex","SOLUSD",1741021677348,85.42046218,158.65,158.52,49.74513422]
["bitfinex","SOLUSD",1741021677548,6.0585,158.64,158.52,49.74513422]
["bitfinex","SOLUSD",1741021677940,6.0585,158.64,158.53,49.74513422]
["bitfinex","SOLUSD",1741021678341,66.77081332,158.63,158.52,49.74513422]
["bitfinex","SOLUSD",1741021678645,66.77081332,158.62,158.51,49.74513422]
["bitfinex","SOLUSD",1741021678864,22.0666,158.61,158.51,49.74513422]
["bitfinex","SOLUSD",1741021679747,22.0666,158.61,158.52,49.74513422]
["bitfinex","SOLUSD",1741021679943,12.3621,158.64,158.57,49.74513422]
["bitfinex","SOLUSD",1741021680250,6.0585,158.64,158.58,49.74513422]
["bitfinex","SOLUSD",1741021680568,6.0585,158.64,158.59,49.74513422]
["bitfinex","SOLUSD",1741021680876,6.3024,158.67,158.58,49.74513422]
["bitfinex","SOLUSD",1741021681169,6.3024,158.67,158.57,49.74513422]
["bitfinex","SOLUSD",1741021681343,6.3024,158.67,158.56,217.4]
["bitfinex","SOLUSD",1741021681870,22.0583,158.67,158.56,217.4]
["bitfinex","SOLUSD",1741021682264,22.0583,158.67,158.56,273.45173422]
["bitfinex","SOLUSD",1741021682660,6.1439,158.62,158.49,223.7094]
["bitfinex","SOLUSD",1741021682869,6.3051,158.6,158.49,137.35453422]
["bitfinex","SOLUSD",1741021683070,68.30101332,158.61,158.49,137.35453422]
["bitfinex","SOLUSD",1741021683071,68.30101332,158.61,158.53,18.64964886]
["bitfinex","SOLUSD",1741021683387,68.30101332,158.61,158.53,99.94964886]
["bitfinex","SOLUSD",1741021683693,74.60571332,158.61,158.53,81.3]
["bitfinex","SOLUSD",1741021683847,20.0,158.57,158.48,81.3]
["bitfinex","SOLUSD",1741021684583,20.0,158.57,158.48,137.35473422]
["bitfinex","SOLUSD",1741021684779,20.0,158.57,158.48,131.04513422]
["bitfinex","SOLUSD",1741021685078,6.4783,158.55,158.47,0.033]
["bitfinex","SOLUSD",1741021685375,66.77081332,158.54,158.47,0.033]
["bitfinex","SOLUSD",1741021686078,0.14216157,158.53,158.47,0.033]
["bitfinex","SOLUSD",1741021686370,1.70756157,158.51,158.47,0.033]
["bitfinex","SOLUSD",1741021686568,0.14216157,158.49,158.47,0.033]
["bitfinex","SOLUSD",1741021686876,66.91297489,158.48,158.47,0.033]
["bitfinex","SOLUSD",1741021687075,1.5654,158.51,158.47,0.033]
["bitfinex","SOLUSD",1741021687297,1.5654,158.51,158.47,49.77813422]
["bitfinex","SOLUSD",1741021687455,1.5654,158.51,158.47,0.033]
["bitfinex","SOLUSD",1741021687775,0.14216157,158.5,158.47,0.033]
["bitfinex","SOLUSD",1741021687983,21.5654,158.51,158.47,0.033]
["bitfinex","SOLUSD",1741021688165,1.5654,158.51,158.47,0.033]
["bitfinex","SOLUSD",1741021688475,66.77081332,158.54,158.47,0.033]
["bitfinex","SOLUSD",1741021688855,66.77081332,158.54,158.47,49.77813422]
["bitfinex","SOLUSD",1741021689054,66.77081332,158.54,158.47,0.033]
["bitfinex","SOLUSD",1741021689253,73.07831332,158.54,158.47,0.033]
["bitfinex","SOLUSD",1741021689671,66.77081332,158.54,158.47,0.033]
["bitfinex","SOLUSD",1741021690173,20.0,158.51,158.47,0.033]
["bitfinex","SOLUSD",1741021690484,20.0,158.5,158.47,0.033]
["bitfinex","SOLUSD",1741021690980,66.77081332,158.53,158.47,0.033]
["bitfinex","SOLUSD",1741021691148,73.07901332,158.53,158.47,0.033]
["bitfinex","SOLUSD",1741021691349,66.77081332,158.53,158.47,0.033]
["bitfinex","SOLUSD",1741021691887,73.07881332,158.53,158.47,0.033]
["bitfinex","SOLUSD",1741021692560,88.84861332,158.53,158.47,0.033]
["bitfinex","SOLUSD",1741021692778,20.0,158.49,158.47,0.033]
["bitfinex","SOLUSD",1741021693152,6.3099,158.48,158.47,0.033]
["bitfinex","SOLUSD",1741021693971,24.95954886,158.48,158.47,0.033]
["bitfinex","SOLUSD",1741021694161,6.4668,158.46,158.41,0.033]
["bitfinex","SOLUSD",1741021694868,20.0,158.42,158.41,0.033]
["bitfinex","SOLUSD",1741021695188,26.3127,158.41,158.4,0.033]
["bitfinex","SOLUSD",1741021696175,60.74414886,158.41,158.36,0.033]
["bitfinex","SOLUSD",1741021696350,85.42046218,158.4,158.36,0.033]
["bitfinex","SOLUSD",1741021696983,38.64964886,158.37,158.36,0.033]
["bitfinex","SOLUSD",1741021697164,22.1029,158.35,158.31,0.033]
["bitfinex","SOLUSD",1741021697487,20.0,158.32,158.31,0.033]
["bitfinex","SOLUSD",1741021698658,0.14216157,158.33,158.31,0.033]
["bitfinex","SOLUSD",1741021698862,18.79181043,158.33,158.31,0.033]
["bitfinex","SOLUSD",1741021699074,101.19181043,158.32,158.31,0.033]
["bitfinex","SOLUSD",1741021699276,107.50811043,158.32,158.31,0.033]
["bitfinex","SOLUSD",1741021700083,101.19181043,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741021701081,82.54216157,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741021701273,6.3171,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741021701472,0.14216157,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741021702590,0.14216157,158.29,158.26,0.033]
["bitfinex","SOLUSD",1741021702591,18.79181043,158.27,158.26,0.033]
["bitfinex","SOLUSD",1741021702780,18.79181043,158.25,158.16,81.3]
["bitfinex","SOLUSD",1741021702976,20.0,158.21,158.13,81.3]
["bitfinex","SOLUSD",1741021703174,82.4,158.22,158.13,81.3]
["bitfinex","SOLUSD",1741021703569,82.4,158.22,158.14,49.34044508]
["bitfinex","SOLUSD",1741021703772,82.4,158.22,158.16,30.69079622]
["bitfinex","SOLUSD",1741021704071,88.7191,158.25,158.17,30.69079622]
["bitfinex","SOLUSD",1741021704264,82.4,158.25,158.17,30.69079622]
["bitfinex","SOLUSD",1741021704471,82.4,158.25,158.18,30.69079622]
["bitfinex","SOLUSD",1741021705395,82.4,158.25,158.19,49.34044508]
["bitfinex","SOLUSD",1741021705569,82.4,158.25,158.17,19.9769336]
["bitfinex","SOLUSD",1741021705570,82.4,158.25,158.21,6.3207]
["bitfinex","SOLUSD",1741021705769,88.7179,158.28,158.21,6.3207]
["bitfinex","SOLUSD",1741021705966,88.7179,158.28,158.19,37.01229622]
["bitfinex","SOLUSD",1741021706166,82.4,158.28,158.21,30.69079622]
["bitfinex","SOLUSD",1741021706891,88.7179,158.28,158.21,30.69079622]
["bitfinex","SOLUSD",1741021707190,88.7179,158.28,158.25,0.03]
["bitfinex","SOLUSD",1741021708083,20.0,158.24,158.14,6.3235]
["bitfinex","SOLUSD",1741021708288,20.0,158.24,158.15,30.69079622]
["bitfinex","SOLUSD",1741021708481,20.0,158.24,158.16,30.69079622]
["bitfinex","SOLUSD",1741021709570,20.0,158.24,158.14,136.96394508]
["bitfinex","SOLUSD",1741021709772,20.0,158.24,158.14,130.64044508]
["bitfinex","SOLUSD",1741021709773,6.3203,158.22,158.14,130.64044508]
["bitfinex","SOLUSD",1741021709973,88.72,158.23,158.15,30.69079622]
["bitfinex","SOLUSD",1741021710189,0.14216157,158.22,158.14,81.3]
["bitfinex","SOLUSD",1741021710372,82.4,158.21,158.12,30.69079622]
["bitfinex","SOLUSD",1741021710574,0.14216157,158.2,158.11,112.02379622]
["bitfinex","SOLUSD",1741021710774,82.4,158.19,158.11,112.02379622]
["bitfinex","SOLUSD",1741021711081,82.4,158.19,158.12,30.69079622]
["bitfinex","SOLUSD",1741021711991,88.7217,158.19,158.12,30.69079622]
["bitfinex","SOLUSD",1741021712982,88.7217,158.19,158.11,112.02379622]
["bitfinex","SOLUSD",1741021713176,88.7217,158.19,158.11,37.04829622]
["bitfinex","SOLUSD",1741021713401,88.7217,158.19,158.12,30.69079622]
["bitfinex","SOLUSD",1741021713999,88.7217,158.19,158.11,37.04829622]
["bitfinex","SOLUSD",1741021714397,82.4,158.19,158.14,30.69079622]
["bitfinex","SOLUSD",1741021714607,82.4,158.19,158.15,30.69079622]
["bitfinex","SOLUSD",1741021714899,6.3208,158.21,158.15,30.69079622]
["bitfinex","SOLUSD",1741021715086,6.3208,158.21,158.13,30.69079622]
["bitfinex","SOLUSD",1741021715264,22.1225,158.21,158.12,248.09079622]
["bitfinex","SOLUSD",1741021715465,0.14216157,158.2,158.12,217.4]
["bitfinex","SOLUSD",1741021715669,0.14216157,158.2,158.11,30.72379622]
["bitfinex","SOLUSD",1741021715670,6.1281,158.19,158.11,0.033]
["bitfinex","SOLUSD",1741021716183,6.1281,158.19,158.11,30.72379622]
["bitfinex","SOLUSD",1741021716376,22.1266,158.18,158.11,0.033]
["bitfinex","SOLUSD",1741021717196,82.54216157,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021717576,82.4,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021717873,20.0,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021718198,82.4,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021718374,6.3239,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021718903,82.4,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021719410,88.7236,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021720072,0.14216157,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021720492,6.3243,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021720999,6.324,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021721493,98.2054,158.18,158.11,0.033]
["bitfinex","SOLUSD",1741021721694,6.3223,158.17,158.11,30.72379622]
["bitfinex","SOLUSD",1741021721883,12.4499,158.19,158.11,30.72379622]
["bitfinex","SOLUSD",1741021722085,1.6613,158.21,158.14,30.69079622]
["bitfinex","SOLUSD",1741021722283,82.4,158.22,158.14,30.69079622]
["bitfinex","SOLUSD",1741021722600,82.4,158.22,158.12,30.69079622]
["bitfinex","SOLUSD",1741021722601,0.14216157,158.2,158.12,30.69079622]
["bitfinex","SOLUSD",1741021722800,0.14216157,158.2,158.11,30.72379622]
["bitfinex","SOLUSD",1741021722975,0.14216157,158.18,158.11,0.033]
["bitfinex","SOLUSD",1741021723171,0.14216157,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021723372,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021723594,82.4,158.15,158.11,0.033]
["bitfinex","SOLUSD",1741021724375,6.3235,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021725275,6.3203,158.22,158.13,30.69079622]
["bitfinex","SOLUSD",1741021725502,6.3203,158.22,158.14,30.69079622]
["bitfinex","SOLUSD",1741021725683,6.3203,158.22,158.13,30.69079622]
["bitfinex","SOLUSD",1741021725894,6.3203,158.22,158.11,30.72379622]
["bitfinex","SOLUSD",1741021726203,20.0,158.19,158.12,30.69079622]
["bitfinex","SOLUSD",1741021726506,22.121,158.22,158.11,0.033]
["bitfinex","SOLUSD",1741021726507,22.121,158.22,158.11,37.04829622]
["bitfinex","SOLUSD",1741021726696,20.0,158.19,158.11,37.04829622]
["bitfinex","SOLUSD",1741021727078,20.0,158.19,158.11,0.033]
["bitfinex","SOLUSD",1741021727079,20.0,158.18,158.11,0.033]
["bitfinex","SOLUSD",1741021727412,102.4,158.18,158.11,0.033]
["bitfinex","SOLUSD",1741021727612,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021728479,6.3239,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021728914,26.3236,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021729503,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021729991,108.7236,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021733093,102.4,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021733505,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021734519,26.3235,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021735208,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021736393,26.3236,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021739289,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021739489,26.3235,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021740502,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021740990,26.3236,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021741520,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021741923,82.4,158.17,158.12,30.69079622]
["bitfinex","SOLUSD",1741021742090,82.4,158.2,158.14,30.69079622]
["bitfinex","SOLUSD",1741021742288,88.7211,158.2,158.13,30.69079622]
["bitfinex","SOLUSD",1741021742701,82.4,158.2,158.14,30.69079622]
["bitfinex","SOLUSD",1741021742902,88.7212,158.2,158.13,30.69079622]
["bitfinex","SOLUSD",1741021743102,88.7212,158.2,158.11,101.59304886]
["bitfinex","SOLUSD",1741021743103,20.0,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021743317,88.7231,158.15,158.11,0.033]
["bitfinex","SOLUSD",1741021744051,20.0,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021744343,0.14216157,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021744717,82.4,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021745139,82.54216157,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021745333,20.14216157,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021745654,26.46646157,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021746517,22.128,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021746717,6.3223,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021747240,20.0,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021747429,6.3239,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021748133,0.14216157,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021749040,6.3239,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021749742,0.14216157,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021749943,88.7223,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021750141,82.4,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021750444,82.4,158.22,158.12,30.69079622]
["bitfinex","SOLUSD",1741021750743,88.7207,158.21,158.13,30.69079622]
["bitfinex","SOLUSD",1741021750948,82.4,158.21,158.15,30.69079622]
["bitfinex","SOLUSD",1741021751625,88.7208,158.21,158.14,37.01429622]
["bitfinex","SOLUSD",1741021751921,88.7208,158.21,158.14,6.3235]
["bitfinex","SOLUSD",1741021752127,88.7208,158.21,158.12,6.3243]
["bitfinex","SOLUSD",1741021752323,88.7208,158.21,158.11,37.04839622]
["bitfinex","SOLUSD",1741021752737,20.0,158.18,158.11,0.033]
["bitfinex","SOLUSD",1741021752937,20.0,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021753554,102.4,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021753723,88.7231,158.15,158.11,0.033]
["bitfinex","SOLUSD",1741021753926,82.4,158.14,158.11,0.033]
["bitfinex","SOLUSD",1741021754232,82.4,158.13,158.11,0.033]
["bitfinex","SOLUSD",1741021755947,82.4,158.18,158.12,30.69079622]
["bitfinex","SOLUSD",1741021756140,6.3207,158.21,158.16,30.69079622]
["bitfinex","SOLUSD",1741021756931,0.033,158.25,158.18,30.69079622]
["bitfinex","SOLUSD",1741021757138,82.4,158.24,158.14,37.22439622]
["bitfinex","SOLUSD",1741021757338,20.0,158.21,158.13,81.3]
["bitfinex","SOLUSD",1741021757556,82.4,158.2,158.12,30.69079622]
["bitfinex","SOLUSD",1741021758151,88.7212,158.2,158.13,30.69079622]
["bitfinex","SOLUSD",1741021758348,88.7212,158.2,158.11,1.6414]
["bitfinex","SOLUSD",1741021758349,82.4,158.19,158.11,38.65679622]
["bitfinex","SOLUSD",1741021758544,82.4,158.19,158.11,58.03675369]
["bitfinex","SOLUSD",1741021758754,82.4,158.19,158.12,50.07075369]
["bitfinex","SOLUSD",1741021759056,82.4,158.19,158.11,7.966]
["bitfinex","SOLUSD",1741021759252,82.4,158.19,158.12,50.07075369]
["bitfinex","SOLUSD",1741021759555,6.3203,158.23,158.17,50.07075369]
["bitfinex","SOLUSD",1741021760261,6.3203,158.23,158.17,56.39275369]
["bitfinex","SOLUSD",1741021760455,6.3203,158.23,158.17,6.322]
["bitfinex","SOLUSD",1741021760639,20.0,158.2,158.13,217.4]
["bitfinex","SOLUSD",1741021760832,20.0,158.19,158.11,133.01215369]
["bitfinex","SOLUSD",1741021761266,20.0,158.19,158.12,50.07075369]
["bitfinex","SOLUSD",1741021762057,20.0,158.19,158.11,133.01215369]
["bitfinex","SOLUSD",1741021762256,20.0,158.19,158.11,0.033]
["bitfinex","SOLUSD",1741021762257,6.3223,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021762599,82.4,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021762737,82.4,158.15,158.11,0.033]
["bitfinex","SOLUSD",1741021764357,6.3215,158.19,158.11,50.10375369]
["bitfinex","SOLUSD",1741021764534,6.3215,158.19,158.12,50.07075369]
["bitfinex","SOLUSD",1741021764731,20.0,158.17,158.11,0.033]
["bitfinex","SOLUSD",1741021764960,20.0,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021765259,82.4,158.16,158.11,0.033]
["bitfinex","SOLUSD",1741021766039,82.4,158.15,158.11,0.033]
["bitfinex","SOLUSD",1741021766235,20.0,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021766451,26.3243,158.12,158.11,0.033]
["bitfinex","SOLUSD",1741021766653,26.3243,158.12,158.11,0.0001]
["bitfinex","SOLUSD",1741021769061,20.0,158.12,158.11,0.0001]
["bitfinex","SOLUSD",1741021769359,26.3243,158.12,158.11,0.0001]
["bitfinex","SOLUSD",1741021769857,44.97394886,158.12,158.11,0.0001]
["bitfinex","SOLUSD",1741021770042,26.3243,158.12,158.11,0.0001]
["bitfinex","SOLUSD",1741021770748,44.97394886,158.12,158.1,0.0001]
["bitfinex","SOLUSD",1741021770952,48.13950166,158.12,158.1,0.0001]
["bitfinex","SOLUSD",1741021771153,18.64964886,158.11,158.1,0.0001]
["bitfinex","SOLUSD",1741021771354,20.0,158.11,158.1,0.0001]
["bitfinex","SOLUSD",1741021771555,38.64964886,158.11,158.1,0.0001]
["bitfinex","SOLUSD",1741021772366,44.97434886,158.11,158.1,0.0001]
["bitfinex","SOLUSD",1741021773652,45.11651043,158.11,158.1,0.0001]
["bitfinex","SOLUSD",1741021774347,6.3271,158.05,157.97,6.4325]
["bitfinex","SOLUSD",1741021774542,22.1448,158.05,157.97,6.4325]
["bitfinex","SOLUSD",1741021774745,104.5448,158.05,157.97,6.4325]
["bitfinex","SOLUSD",1741021774942,0.14216157,158.04,157.97,12.7628]
["bitfinex","SOLUSD",1741021775255,88.7271,158.05,157.98,50.07075369]
["bitfinex","SOLUSD",1741021777467,6.3279,158.03,157.97,56.50325369]
["bitfinex","SOLUSD",1741021777653,6.3279,158.03,157.97,6.4325]
["bitfinex","SOLUSD",1741021778144,6.3279,158.03,157.97,6.3303]
["bitfinex","SOLUSD",1741021779876,0.14216157,158.04,157.97,50.07075369]
["bitfinex","SOLUSD",1741021780045,0.14216157,158.04,157.98,50.07075369]
["bitfinex","SOLUSD",1741021780247,6.46966157,158.04,157.97,0.03]
["bitfinex","SOLUSD",1741021780462,6.46966157,158.04,157.98,50.07075369]
["bitfinex","SOLUSD",1741021780662,6.46966157,158.04,157.97,30.89129712]
["bitfinex","SOLUSD",1741021780873,6.46966157,158.04,157.97,0.03]
["bitfinex","SOLUSD",1741021781875,6.46966157,158.04,157.97,30.89129712]
["bitfinex","SOLUSD",1741021782077,6.46966157,158.04,157.97,37.22119712]
["bitfinex","SOLUSD",1741021782462,0.14216157,158.04,157.98,30.86129712]
["bitfinex","SOLUSD",1741021782979,6.46976157,158.04,157.97,37.22119712]
["bitfinex","SOLUSD",1741021783146,88.7272,158.05,157.98,30.86129712]
["bitfinex","SOLUSD",1741021784057,88.7272,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1741021784956,82.4,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1741021785156,88.7271,158.05,157.99,6.3295]
["bitfinex","SOLUSD",1741021785357,82.4,158.05,157.99,37.19079712]
["bitfinex","SOLUSD",1741021785555,82.4,158.05,158.01,30.86129712]
["bitfinex","SOLUSD",1741021785759,6.3248,158.11,158.04,30.86129712]
["bitfinex","SOLUSD",1741021785963,6.3248,158.11,158.03,30.86129712]
["bitfinex","SOLUSD",1741021786167,6.3248,158.11,158.02,43.57919712]
["bitfinex","SOLUSD",1741021786367,0.14216157,158.1,158.02,43.57919712]
["bitfinex","SOLUSD",1741021786652,22.1365,158.11,158.01,30.86129712]
["bitfinex","SOLUSD",1741021786973,0.14216157,158.1,158.01,30.86129712]
["bitfinex","SOLUSD",1741021787177,20.0,158.08,158.01,30.86129712]
["bitfinex","SOLUSD",1741021788058,6.46846157,158.07,158.0,30.86129712]
["bitfinex","SOLUSD",1741021788264,6.46846157,158.07,157.99,30.86129712]
["bitfinex","SOLUSD",1741021788465,22.28416157,158.07,157.99,30.86129712]
["bitfinex","SOLUSD",1741021788991,6.46846157,158.07,157.99,30.86129712]
["bitfinex","SOLUSD",1741021789168,6.46846157,158.07,157.99,37.19069712]
["bitfinex","SOLUSD",1741021789351,6.46846157,158.07,158.0,30.86129712]
["bitfinex","SOLUSD",1741021789559,6.3263,158.07,158.0,30.86129712]
["bitfinex","SOLUSD",1741021789759,22.142,158.07,157.99,30.86129712]
["bitfinex","SOLUSD",1741021790171,104.542,158.07,157.98,6.3297]
["bitfinex","SOLUSD",1741021790374,82.4,158.06,157.97,12.7799]
["bitfinex","SOLUSD",1741021790574,82.4,158.06,157.97,43.64119712]
["bitfinex","SOLUSD",1741021790781,6.2938,158.05,157.97,6.3601]
["bitfinex","SOLUSD",1741021790988,20.0,158.02,157.97,0.03]
["bitfinex","SOLUSD",1741021791281,18.64964886,157.99,157.95,0.03]
["bitfinex","SOLUSD",1741021791458,20.0,157.96,157.94,0.03]
["bitfinex","SOLUSD",1741021791663,38.64964886,157.95,157.94,0.03]
["bitfinex","SOLUSD",1741021791862,20.0,157.95,157.94,0.03]
["bitfinex","SOLUSD",1741021792273,44.98074886,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021793353,53.15067653,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021793553,68.97837653,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021793757,45.30982848,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021794890,0.14216157,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741021795573,6.3311,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021795780,82.4,157.96,157.89,30.86129712]
["bitfinex","SOLUSD",1741021795972,88.7307,157.96,157.89,30.86129712]
["bitfinex","SOLUSD",1741021796457,88.7307,157.96,157.9,30.86129712]
["bitfinex","SOLUSD",1741021797485,82.4,157.96,157.9,30.86129712]
["bitfinex","SOLUSD",1741021797690,82.4,157.96,157.91,30.86129712]
["bitfinex","SOLUSD",1741021797894,82.4,157.96,157.92,30.86129712]
["bitfinex","SOLUSD",1741021798196,82.4,157.95,157.88,0.03]
["bitfinex","SOLUSD",1741021798367,82.4,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741021798979,6.3319,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741021799664,22.1616,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741021800170,25.28636989,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741021800490,6.3319,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741021801795,88.7319,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741021803484,82.4,157.93,157.88,0.03]
["bitfinex","SOLUSD",1741021804584,20.0,157.95,157.88,130.84094598]
["bitfinex","SOLUSD",1741021804789,0.033,157.93,157.92,30.86129712]
["bitfinex","SOLUSD",1741021805169,0.033,157.93,157.92,49.51094598]
["bitfinex","SOLUSD",1741021805367,0.033,157.93,157.92,55.84324598]
["bitfinex","SOLUSD",1741021806298,6.2528,158.06,157.97,18.64964886]
["bitfinex","SOLUSD",1741021806479,90.2627,158.1,158.0,30.86129712]
["bitfinex","SOLUSD",1741021806683,6.3255,158.09,158.01,30.86129712]
["bitfinex","SOLUSD",1741021806886,95.0109,158.1,158.03,30.86129712]
["bitfinex","SOLUSD",1741021807197,95.0109,158.1,158.04,30.86129712]
["bitfinex","SOLUSD",1741021807198,0.033,158.1,158.04,30.86129712]
["bitfinex","SOLUSD",1741021807368,0.033,158.1,158.06,30.86129712]
["bitfinex","SOLUSD",1741021807569,0.033,158.1,158.07,30.86129712]
["bitfinex","SOLUSD",1741021807889,0.033,158.1,158.09,30.86129712]
["bitfinex","SOLUSD",1741021808675,0.033,158.1,158.09,50.07748944]
["bitfinex","SOLUSD",1741021808880,0.033,158.1,158.09,206.15507335]
["bitfinex","SOLUSD",1741021809077,0.033,158.1,158.09,204.96929987]
["bitfinex","SOLUSD",1741021809388,0.033,158.1,158.09,211.29479987]
["bitfinex","SOLUSD",1741021809600,6.3203,158.22,158.1,18.64964886]
["bitfinex","SOLUSD",1741021809767,26.3203,158.22,158.11,70.05470103]
["bitfinex","SOLUSD",1741021810184,42.121,158.22,158.11,68.7271383]
["bitfinex","SOLUSD",1741021810494,0.14216157,158.21,158.11,50.07748944]
["bitfinex","SOLUSD",1741021810671,0.14216157,158.21,158.09,273.47748944]
["bitfinex","SOLUSD",1741021810871,0.14216157,158.16,158.06,50.07748944]
["bitfinex","SOLUSD",1741021811087,0.14216157,158.16,158.04,50.07748944]
["bitfinex","SOLUSD",1741021811298,6.3247,158.11,158.03,50.07748944]
["bitfinex","SOLUSD",1741021811800,6.3247,158.11,158.04,50.07748944]
["bitfinex","SOLUSD",1741021812501,6.3247,158.11,158.03,50.07748944]
["bitfinex","SOLUSD",1741021812674,0.14216157,158.1,158.01,186.17748944]
["bitfinex","SOLUSD",1741021813005,20.0,158.08,158.0,50.07748944]
["bitfinex","SOLUSD",1741021813372,6.3263,158.07,158.0,50.07748944]
["bitfinex","SOLUSD",1741021813572,6.3263,158.07,157.99,50.07748944]
["bitfinex","SOLUSD",1741021813869,6.3263,158.07,158.0,50.07748944]
["bitfinex","SOLUSD",1741021814493,6.3263,158.07,157.98,156.07845168]
["bitfinex","SOLUSD",1741021814704,6.3263,158.07,158.0,50.07748944]
["bitfinex","SOLUSD",1741021815497,6.49946157,158.12,158.03,50.07748944]
["bitfinex","SOLUSD",1741021816071,6.49946157,158.12,158.04,50.07748944]
["bitfinex","SOLUSD",1741021816273,6.49946157,158.12,158.03,50.07748944]
["bitfinex","SOLUSD",1741021816571,0.033,158.07,158.03,50.07748944]
["bitfinex","SOLUSD",1741021817200,0.033,158.07,158.04,68.7271383]
["bitfinex","SOLUSD",1741021817508,0.033,158.07,158.06,68.86929987]
["bitfinex","SOLUSD",1741021817673,0.033,158.07,158.06,70.05499189]
["bitfinex","SOLUSD",1741021818203,0.033,158.07,158.06,50.07748944]
["bitfinex","SOLUSD",1741021819005,0.033,158.07,158.05,50.07748944]
["bitfinex","SOLUSD",1741021819785,0.033,158.07,158.05,18.64964886]
["bitfinex","SOLUSD",1741021820201,0.033,158.07,158.04,50.07748944]
["bitfinex","SOLUSD",1741021820404,0.033,158.07,158.01,50.07748944]
["bitfinex","SOLUSD",1741021820607,0.033,158.07,157.99,131.37748944]
["bitfinex","SOLUSD",1741021820905,0.033,158.07,157.99,81.3]
["bitfinex","SOLUSD",1741021821305,0.033,158.07,157.99,131.37748944]
["bitfinex","SOLUSD",1741021821482,6.3593,158.07,158.0,50.07748944]
["bitfinex","SOLUSD",1741021821807,6.3593,158.07,157.99,81.3]
["bitfinex","SOLUSD",1741021822005,22.175,158.07,157.99,81.3]
["bitfinex","SOLUSD",1741021823488,20.0,158.0,157.93,267.47748944]
["bitfinex","SOLUSD",1741021823703,20.0,158.0,157.94,50.07748944]
["bitfinex","SOLUSD",1741021824083,20.0,158.0,157.93,131.37748944]
["bitfinex","SOLUSD",1741021824813,20.0,158.0,157.89,267.47748944]
["bitfinex","SOLUSD",1741021825020,6.1746,157.98,157.88,0.03]
["bitfinex","SOLUSD",1741021825307,6.1746,157.98,157.88,18.67964886]
["bitfinex","SOLUSD",1741021825610,6.3315,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741021825986,22.1602,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741021826419,6.3315,157.94,157.88,0.03]
["bitfinex","SOLUSD",1741021827796,82.4,157.96,157.88,0.03]
["bitfinex","SOLUSD",1741021828114,82.4,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1741021828308,88.7307,157.96,157.9,18.64964886]
["bitfinex","SOLUSD",1741021828688,88.7307,157.96,157.88,50.10748944]
["bitfinex","SOLUSD",1741021829108,88.7307,157.96,157.88,0.03]
["bitfinex","SOLUSD",1741021830212,82.4,157.96,157.9,50.07748944]
["bitfinex","SOLUSD",1741021830396,82.4,157.96,157.89,50.07748944]
["bitfinex","SOLUSD",1741021830595,82.4,157.96,157.88,49.57854894]
["bitfinex","SOLUSD",1741021830912,88.7308,157.96,157.88,0.03]
["bitfinex","SOLUSD",1741021831218,88.7308,157.96,157.88,30.92890008]
["bitfinex","SOLUSD",1741021831518,88.7308,157.96,157.89,30.89890008]
["bitfinex","SOLUSD",1741021831921,88.7308,157.96,157.89,6.3334]
["bitfinex","SOLUSD",1741021833317,82.4,157.96,157.9,49.54854894]
["bitfinex","SOLUSD",1741021833488,82.4,157.96,157.9,30.89890008]
["bitfinex","SOLUSD",1741021833694,88.7308,157.96,157.88,87.6638]
["bitfinex","SOLUSD",1741021834010,88.7308,157.96,157.88,118.56270008]
["bitfinex","SOLUSD",1741021834314,82.4,157.96,157.9,30.89890008]
["bitfinex","SOLUSD",1741021835022,1.5053,158.0,157.91,18.64964886]
["bitfinex","SOLUSD",1741021835197,6.3288,158.01,157.95,37.22960008]
["bitfinex","SOLUSD",1741021835594,0.14216157,158.0,157.92,217.4]
["bitfinex","SOLUSD",1741021835792,20.0,157.98,157.92,217.4]
["bitfinex","SOLUSD",1741021836597,6.3288,158.01,157.94,30.89890008]
["bitfinex","SOLUSD",1741021836811,6.3288,158.01,157.95,30.89890008]
["bitfinex","SOLUSD",1741021837285,6.3288,158.01,157.94,30.89890008]
["bitfinex","SOLUSD",1741021838113,6.3288,158.01,157.93,55.88024894]
["bitfinex","SOLUSD",1741021838417,22.1505,158.01,157.92,217.4]
["bitfinex","SOLUSD",1741021838708,22.1505,158.01,157.92,248.29890008]
["bitfinex","SOLUSD",1741021838917,6.3288,158.01,157.93,49.54854894]
["bitfinex","SOLUSD",1741021839713,6.3288,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1741021839897,22.1505,158.01,157.92,217.4]
["bitfinex","SOLUSD",1741021840097,22.1505,158.01,157.94,30.89890008]
["bitfinex","SOLUSD",1741021840420,6.3288,158.01,157.94,30.89890008]
["bitfinex","SOLUSD",1741021840604,6.3288,158.01,157.93,49.54854894]
["bitfinex","SOLUSD",1741021840807,6.3288,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1741021841020,6.3288,158.01,157.92,81.3]
["bitfinex","SOLUSD",1741021841315,22.1505,158.01,157.92,87.6322]
["bitfinex","SOLUSD",1741021841487,22.1505,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1741021842319,6.3288,158.01,157.95,18.64964886]
["bitfinex","SOLUSD",1741021842504,6.3288,158.01,157.95,30.89890008]
["bitfinex","SOLUSD",1741021842699,6.3288,158.01,157.94,30.89890008]
["bitfinex","SOLUSD",1741021842905,6.3288,158.01,157.92,87.6321]
["bitfinex","SOLUSD",1741021843208,6.3288,158.01,157.92,118.53100008]
["bitfinex","SOLUSD",1741021843611,6.3288,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1741021844316,22.1505,158.01,157.93,18.64964886]
["bitfinex","SOLUSD",1741021845602,6.3288,158.01,157.95,18.64964886]
["bitfinex","SOLUSD",1741021846208,6.3288,158.01,157.95,106.28054886]
["bitfinex","SOLUSD",1741021846406,6.3278,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1741021847400,6.3278,158.04,157.99,18.64964886]
["bitfinex","SOLUSD",1741021847900,6.3278,158.04,157.97,30.89890008]
["bitfinex","SOLUSD",1741021848295,6.3278,158.04,157.98,24.97954886]
["bitfinex","SOLUSD",1741021849299,6.3278,158.04,157.98,55.87844894]
["bitfinex","SOLUSD",1741021849519,6.6136,158.06,158.01,49.54854894]
["bitfinex","SOLUSD",1741021849705,0.033,158.07,158.03,18.64964886]
["bitfinex","SOLUSD",1741021849915,0.033,158.07,158.03,49.54854894]
["bitfinex","SOLUSD",1741021850211,0.033,158.07,158.04,30.89890008]
["bitfinex","SOLUSD",1741021850412,0.033,158.07,158.04,18.64964886]
["bitfinex","SOLUSD",1741021850900,0.033,158.07,158.02,49.54854894]
["bitfinex","SOLUSD",1741021851522,20.0,158.06,157.98,217.4]
["bitfinex","SOLUSD",1741021851709,20.0,158.05,157.99,18.64964886]
["bitfinex","SOLUSD",1741021853502,6.3275,158.04,157.99,18.64964886]
["bitfinex","SOLUSD",1741021853816,22.1462,158.04,157.96,112.19890008]
["bitfinex","SOLUSD",1741021854026,22.1462,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1741021854838,23.6596,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1741021855824,6.3275,158.04,158.0,18.64964886]
["bitfinex","SOLUSD",1741021856336,6.3275,158.04,157.97,37.22900008]
["bitfinex","SOLUSD",1741021856546,6.3275,158.04,157.97,30.89890008]
["bitfinex","SOLUSD",1741021856913,6.3275,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1741021858035,26.3271,158.05,157.99,49.54854894]
["bitfinex","SOLUSD",1741021858227,26.3271,158.05,157.99,99.94964886]
["bitfinex","SOLUSD",1741021858923,6.3271,158.05,157.99,99.94964886]
["bitfinex","SOLUSD",1741021859121,42.1448,158.05,157.99,99.94964886]
["bitfinex","SOLUSD",1741021859717,20.0,158.02,157.99,81.3]
["bitfinex","SOLUSD",1741021860052,20.0,158.02,157.94,30.89890008]
["bitfinex","SOLUSD",1741021860053,6.602,158.01,157.95,18.64964886]
["bitfinex","SOLUSD",1741021860233,6.602,158.01,157.93,81.33]
["bitfinex","SOLUSD",1741021860537,20.0,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741021860938,102.4,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741021861113,20.0,157.91,157.88,0.03]
["bitfinex","SOLUSD",1741021861311,102.4,157.9,157.88,0.03]
["bitfinex","SOLUSD",1741021861515,6.3335,157.89,157.88,0.03]
["bitfinex","SOLUSD",1741021861728,20.0,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741021861910,20.0,157.86,157.83,9.70950721]
["bitfinex","SOLUSD",1741021861911,0.14216157,157.86,157.83,0.03]
["bitfinex","SOLUSD",1741021862327,82.4,157.87,157.83,0.03]
["bitfinex","SOLUSD",1741021863340,82.4,157.9,157.83,0.03]
["bitfinex","SOLUSD",1741021863752,82.4,157.9,157.85,18.64964886]
["bitfinex","SOLUSD",1741021863963,89.002,157.94,157.86,49.54854894]
["bitfinex","SOLUSD",1741021864129,6.602,157.94,157.88,30.89890008]
["bitfinex","SOLUSD",1741021864337,82.4,157.96,157.89,49.54854894]
["bitfinex","SOLUSD",1741021864658,1.5095,157.98,157.9,30.89890008]
["bitfinex","SOLUSD",1741021864844,20.0,157.96,157.89,30.89890008]
["bitfinex","SOLUSD",1741021865037,23.6642,157.98,157.86,81.3]
["bitfinex","SOLUSD",1741021865250,82.4,157.97,157.86,81.3]
["bitfinex","SOLUSD",1741021865752,6.3307,157.96,157.86,87.6345]
["bitfinex","SOLUSD",1741021865963,6.3307,157.96,157.86,81.3]
["bitfinex","SOLUSD",1741021866130,20.0,157.94,157.86,81.3]
["bitfinex","SOLUSD",1741021866330,82.4,157.93,157.85,0.03]
["bitfinex","SOLUSD",1741021866531,20.0,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741021866732,82.4,157.92,157.85,0.03]
["bitfinex","SOLUSD",1741021867267,82.4,157.91,157.85,0.03]
["bitfinex","SOLUSD",1741021867452,82.4,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741021868156,88.7332,157.9,157.85,0.03]
["bitfinex","SOLUSD",1741021869263,20.0,157.86,157.85,0.03]
["bitfinex","SOLUSD",1741021869967,20.0,157.86,157.83,0.03]
["bitfinex","SOLUSD",1741021870133,20.0,157.83,157.82,0.03]
["bitfinex","SOLUSD",1741021870338,20.0,157.82,157.79,0.6109078]
["bitfinex","SOLUSD",1741021870550,82.4,157.81,157.79,0.6109078]
["bitfinex","SOLUSD",1741021871437,82.4,157.8,157.79,7.8e-06]
["bitfinex","SOLUSD",1741021871637,88.762,157.8,157.78,0.03]
["bitfinex","SOLUSD",1741021872269,6.3375,157.79,157.78,0.03]
["bitfinex","SOLUSD",1741021872434,6.3375,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021872639,82.4,157.78,157.73,0.03]
["bitfinex","SOLUSD",1741021872873,20.0,157.76,157.73,0.03]
["bitfinex","SOLUSD",1741021874369,6.3391,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021876151,20.0,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021878073,6.3375,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021878368,17.4923,157.83,157.73,0.03]
["bitfinex","SOLUSD",1741021878573,12.6992,157.8,157.73,0.03]
["bitfinex","SOLUSD",1741021878756,20.0,157.79,157.73,30.92890008]
["bitfinex","SOLUSD",1741021878949,6.3366,157.82,157.73,30.92890008]
["bitfinex","SOLUSD",1741021879146,20.0,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021879567,82.4,157.82,157.74,49.54854894]
["bitfinex","SOLUSD",1741021879774,82.4,157.82,157.75,30.89890008]
["bitfinex","SOLUSD",1741021879972,82.4,157.82,157.76,30.89890008]
["bitfinex","SOLUSD",1741021880145,6.0175,157.85,157.77,49.54854894]
["bitfinex","SOLUSD",1741021880349,85.61900552,157.87,157.79,49.54854894]
["bitfinex","SOLUSD",1741021880350,88.7344,157.87,157.79,49.54854894]
["bitfinex","SOLUSD",1741021880548,88.7344,157.87,157.79,30.89890008]
["bitfinex","SOLUSD",1741021880877,20.0,157.83,157.76,37.23750008]
["bitfinex","SOLUSD",1741021881054,82.4,157.86,157.76,6.3386]
["bitfinex","SOLUSD",1741021881259,82.4,157.86,157.76,37.23750008]
["bitfinex","SOLUSD",1741021881647,82.4,157.86,157.76,6.3386]
["bitfinex","SOLUSD",1741021881849,20.0,157.82,157.73,81.33]
["bitfinex","SOLUSD",1741021882156,82.4,157.81,157.73,81.33]
["bitfinex","SOLUSD",1741021882367,6.3371,157.8,157.73,81.33]
["bitfinex","SOLUSD",1741021884072,82.4,157.81,157.74,49.54854894]
["bitfinex","SOLUSD",1741021884274,82.4,157.81,157.73,118.56880008]
["bitfinex","SOLUSD",1741021884463,82.4,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021884663,88.7368,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021884867,82.4,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021885465,82.4,157.81,157.75,49.54854894]
["bitfinex","SOLUSD",1741021886356,6.3367,157.81,157.73,89.3287]
["bitfinex","SOLUSD",1741021886779,6.3367,157.81,157.73,81.33]
["bitfinex","SOLUSD",1741021886979,20.0,157.78,157.73,81.33]
["bitfinex","SOLUSD",1741021887283,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021887461,20.0,157.76,157.73,0.03]
["bitfinex","SOLUSD",1741021887667,20.0,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021888162,6.3395,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021888757,26.3392,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021889155,6.3383,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021890081,15.8443,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021890277,20.0,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021890971,82.4,157.78,157.73,0.03]
["bitfinex","SOLUSD",1741021891990,20.0,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021892777,102.4,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021893960,108.7395,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021894477,82.4,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021894779,6.3379,157.78,157.73,0.03]
["bitfinex","SOLUSD",1741021895271,82.4,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021895579,6.3376,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021896286,22.1799,157.8,157.73,0.03]
["bitfinex","SOLUSD",1741021896670,6.3371,157.8,157.73,0.03]
["bitfinex","SOLUSD",1741021898277,88.7698,157.81,157.73,130.87854894]
["bitfinex","SOLUSD",1741021898499,82.433,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021898781,88.7697,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021899366,82.433,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021899788,82.433,157.81,157.73,130.87854894]
["bitfinex","SOLUSD",1741021900079,82.433,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021900462,82.433,157.81,157.73,81.33]
["bitfinex","SOLUSD",1741021900463,88.7697,157.81,157.73,81.33]
["bitfinex","SOLUSD",1741021900659,20.0,157.78,157.73,81.33]
["bitfinex","SOLUSD",1741021901288,20.0,157.78,157.73,87.6699]
["bitfinex","SOLUSD",1741021901580,82.433,157.81,157.75,30.89890008]
["bitfinex","SOLUSD",1741021902083,0.033,157.81,157.75,112.19890008]
["bitfinex","SOLUSD",1741021902292,0.033,157.81,157.73,158.3197]
["bitfinex","SOLUSD",1741021902293,26.3698,157.81,157.73,217.43]
["bitfinex","SOLUSD",1741021902477,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021903292,82.4,157.8,157.74,49.54854894]
["bitfinex","SOLUSD",1741021903480,6.3698,157.81,157.76,18.64964886]
["bitfinex","SOLUSD",1741021904470,20.033,157.81,157.74,248.29890008]
["bitfinex","SOLUSD",1741021904677,20.033,157.81,157.74,217.4]
["bitfinex","SOLUSD",1741021905789,20.033,157.81,157.73,0.03]
["bitfinex","SOLUSD",1741021905790,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021906485,0.033,157.81,157.74,49.54854894]
["bitfinex","SOLUSD",1741021906907,0.033,157.81,157.73,81.33]
["bitfinex","SOLUSD",1741021907070,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021908586,6.3387,157.76,157.73,0.03]
["bitfinex","SOLUSD",1741021909579,26.3384,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021910315,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021910502,20.0,157.77,157.73,18.67964886]
["bitfinex","SOLUSD",1741021910707,0.033,157.81,157.74,30.89890008]
["bitfinex","SOLUSD",1741021910885,6.3698,157.81,157.75,30.89890008]
["bitfinex","SOLUSD",1741021911508,22.2116,157.81,157.73,81.33]
["bitfinex","SOLUSD",1741021911713,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021912180,6.3698,157.81,157.73,99.97964886]
["bitfinex","SOLUSD",1741021912378,20.0,157.78,157.73,81.33]
["bitfinex","SOLUSD",1741021912580,20.0,157.78,157.73,87.6697]
["bitfinex","SOLUSD",1741021912809,0.033,157.81,157.74,18.64964886]
["bitfinex","SOLUSD",1741021913017,6.3371,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1741021913613,6.3371,157.8,157.74,236.04964886]
["bitfinex","SOLUSD",1741021913790,6.3371,157.8,157.74,217.4]
["bitfinex","SOLUSD",1741021913991,20.0,157.77,157.74,217.4]
["bitfinex","SOLUSD",1741021914720,20.0,157.8,157.73,0.03]
["bitfinex","SOLUSD",1741021914897,20.0,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021916919,26.3392,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021919226,20.0,157.75,157.73,0.03]
["bitfinex","SOLUSD",1741021919517,6.3371,157.8,157.73,81.33]
["bitfinex","SOLUSD",1741021919827,20.0,157.77,157.73,112.22890008]
["bitfinex","SOLUSD",1741021919992,20.0,157.77,157.74,30.89890008]
["bitfinex","SOLUSD",1741021920181,20.0,157.77,157.73,112.22890008]
["bitfinex","SOLUSD",1741021920829,20.0,157.77,157.73,81.33]
["bitfinex","SOLUSD",1741021921702,20.0,157.77,157.73,87.6699]
["bitfinex","SOLUSD",1741021921888,20.0,157.77,157.73,118.56880008]
["bitfinex","SOLUSD",1741021922522,6.3371,157.8,157.74,18.64964886]
["bitfinex","SOLUSD",1741021922822,0.033,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1741021923417,0.033,157.81,157.76,37.23760008]
["bitfinex","SOLUSD",1741021923592,0.033,157.81,157.77,30.89890008]
["bitfinex","SOLUSD",1741021923922,0.033,157.81,157.78,49.54854894]
["bitfinex","SOLUSD",1741021924601,0.033,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1741021925513,0.033,157.81,157.78,49.54854894]
["bitfinex","SOLUSD",1741021925711,0.033,157.81,157.78,18.64964886]
["bitfinex","SOLUSD",1741021926410,0.033,157.81,157.77,248.29890008]
["bitfinex","SOLUSD",1741021926724,0.033,157.81,157.77,81.3]
["bitfinex","SOLUSD",1741021926926,6.3697,157.81,157.77,81.3]
["bitfinex","SOLUSD",1741021927921,22.2115,157.81,157.77,81.3]
["bitfinex","SOLUSD",1741021928600,20.0,157.78,157.77,81.3]
["bitfinex","SOLUSD",1741021929018,6.3383,157.77,157.73,217.43]
["bitfinex","SOLUSD",1741021929227,6.3383,157.77,157.73,81.33]
["bitfinex","SOLUSD",1741021930830,6.3383,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021931631,22.1841,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021934021,6.3383,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021935836,0.033,157.81,157.73,100.68975454]
["bitfinex","SOLUSD",1741021936141,0.033,157.81,157.75,19.35975454]
["bitfinex","SOLUSD",1741021936499,0.033,157.77,157.75,19.35975454]
["bitfinex","SOLUSD",1741021936722,0.033,157.77,157.75,100.65975454]
["bitfinex","SOLUSD",1741021937034,0.033,157.77,157.76,19.35975454]
["bitfinex","SOLUSD",1741021937331,0.033,157.77,157.75,100.65975454]
["bitfinex","SOLUSD",1741021937520,0.033,157.77,157.75,81.3]
["bitfinex","SOLUSD",1741021938028,0.033,157.77,157.76,38.0094034]
["bitfinex","SOLUSD",1741021938898,0.033,157.77,157.76,255.4094034]
["bitfinex","SOLUSD",1741021939098,0.033,157.77,157.76,261.7481034]
["bitfinex","SOLUSD",1741021940909,0.033,157.81,157.76,297.09681951]
["bitfinex","SOLUSD",1741021941120,0.033,157.81,157.8,19.35975454]
["bitfinex","SOLUSD",1741021941306,0.033,157.81,157.8,236.75975454]
["bitfinex","SOLUSD",1741021941508,0.033,157.81,157.8,255.4094034]
["bitfinex","SOLUSD",1741021942199,0.033,157.91,157.8,255.55156497]
["bitfinex","SOLUSD",1741021942401,0.033,157.91,157.88,19.35975454]
["bitfinex","SOLUSD",1741021942602,0.033,157.91,157.89,19.35975454]
["bitfinex","SOLUSD",1741021942816,0.033,157.91,157.9,19.35975454]
["bitfinex","SOLUSD",1741021943022,0.033,157.91,157.9,81.3]
["bitfinex","SOLUSD",1741021943209,0.033,157.91,157.9,99.94964886]
["bitfinex","SOLUSD",1741021943617,0.033,157.91,157.9,119.3094034]
["bitfinex","SOLUSD",1741021944440,0.033,157.91,157.9,256.88104079]
["bitfinex","SOLUSD",1741021944747,0.033,157.97,157.96,49.52031094]
["bitfinex","SOLUSD",1741021944908,0.033,157.97,157.96,273.25101094]
["bitfinex","SOLUSD",1741021945253,0.033,157.97,157.96,217.4]
["bitfinex","SOLUSD",1741021945431,0.033,157.97,157.96,248.27066208]
["bitfinex","SOLUSD",1741021945602,0.033,157.97,157.96,266.92031094]
["bitfinex","SOLUSD",1741021946804,0.033,157.97,157.96,217.4]
["bitfinex","SOLUSD",1741021947207,0.033,157.97,157.96,236.04964886]
["bitfinex","SOLUSD",1741021947417,0.033,157.97,157.96,266.92031094]
["bitfinex","SOLUSD",1741021948345,0.033,157.97,157.96,236.04964886]
["bitfinex","SOLUSD",1741021948843,0.033,157.97,157.96,217.4]
["bitfinex","SOLUSD",1741021949047,0.033,157.97,157.96,81.3]
["bitfinex","SOLUSD",1741021949731,0.033,157.97,157.96,130.82031094]
["bitfinex","SOLUSD",1741021950046,0.033,157.97,157.96,137.15101094]
["bitfinex","SOLUSD",1741021950221,0.033,157.97,157.96,171.05101094]
["bitfinex","SOLUSD",1741021951033,0.033,157.97,157.96,133.84964886]
["bitfinex","SOLUSD",1741021951232,0.033,157.97,157.96,164.72031094]
["bitfinex","SOLUSD",1741021953224,0.033,157.97,157.96,130.82031094]
["bitfinex","SOLUSD",1741021956050,0.033,157.97,157.96,81.3]
["bitfinex","SOLUSD",1741021956942,0.033,157.97,157.96,112.17066208]
["bitfinex","SOLUSD",1741021958254,0.033,157.97,157.96,137.15101094]
["bitfinex","SOLUSD",1741021959235,0.033,157.97,157.96,112.17066208]
["bitfinex","SOLUSD",1741021960753,0.00834698,157.97,157.96,112.17066208]
["bitfinex","SOLUSD",1741021961553,0.00834698,157.97,157.96,81.3]
["bitfinex","SOLUSD",1741021961760,0.00834698,157.97,157.95,30.87066208]
["bitfinex","SOLUSD",1741021961943,0.00834698,157.97,157.93,81.3]
["bitfinex","SOLUSD",1741021962131,0.00834698,157.97,157.9,81.3]
["bitfinex","SOLUSD",1741021962630,20.0,157.95,157.9,81.3]
["bitfinex","SOLUSD",1741021964434,6.3315,157.94,157.9,81.3]
["bitfinex","SOLUSD",1741021964665,6.3315,157.94,157.87,81.3]
["bitfinex","SOLUSD",1741021964968,20.0,157.91,157.87,81.3]
["bitfinex","SOLUSD",1741021966337,20.0,157.91,157.84,164.72031094]
["bitfinex","SOLUSD",1741021966544,20.0,157.87,157.84,81.3]
["bitfinex","SOLUSD",1741021968566,6.3339,157.88,157.82,30.87066208]
["bitfinex","SOLUSD",1741021968762,6.3339,157.88,157.81,30.87066208]
["bitfinex","SOLUSD",1741021969547,6.3339,157.88,157.82,30.87066208]
["bitfinex","SOLUSD",1741021970752,6.3339,157.88,157.81,30.87066208]
["bitfinex","SOLUSD",1741021971282,6.3339,157.88,157.8,49.55031094]
["bitfinex","SOLUSD",1741021971469,20.0,157.85,157.8,130.85031094]
["bitfinex","SOLUSD",1741021971787,6.3355,157.84,157.81,0.03]
["bitfinex","SOLUSD",1741021972800,20.0,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741021973780,26.3363,157.82,157.81,0.03]
["bitfinex","SOLUSD",1741021973966,26.3363,157.82,157.8,0.03]
["bitfinex","SOLUSD",1741021973967,6.4651,157.81,157.8,0.03]
["bitfinex","SOLUSD",1741021975658,12.8018,157.81,157.8,0.03]
["bitfinex","SOLUSD",1741021977286,12.8018,157.81,157.8,0.0001]
["bitfinex","SOLUSD",1741021977461,95.2018,157.81,157.8,0.0001]
["bitfinex","SOLUSD",1741021977963,113.85144886,157.81,157.8,0.0001]
["bitfinex","SOLUSD",1741021978894,20.0,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021979594,20.0,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021979883,26.3395,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021980078,20.0,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021980308,15.8445,157.79,157.73,0.03]
["bitfinex","SOLUSD",1741021980485,6.3379,157.78,157.73,0.03]
["bitfinex","SOLUSD",1741021980686,82.4,157.77,157.73,0.03]
["bitfinex","SOLUSD",1741021980869,20.0,157.74,157.73,0.03]
["bitfinex","SOLUSD",1741021981401,26.66576157,157.73,157.72,0.0001]
["bitfinex","SOLUSD",1741021981697,20.0,157.7,157.69,0.0001]
["bitfinex","SOLUSD",1741021982002,0.14216157,157.65,157.59,0.022]
["bitfinex","SOLUSD",1741021982302,20.0,157.65,157.59,0.022]
["bitfinex","SOLUSD",1741021982473,20.0,157.65,157.59,30.89266208]
["bitfinex","SOLUSD",1741021982980,20.0,157.65,157.61,30.87066208]
["bitfinex","SOLUSD",1741021983173,20.0,157.65,157.6,30.87066208]
["bitfinex","SOLUSD",1741021983392,20.0,157.65,157.59,0.022]
["bitfinex","SOLUSD",1741021983777,26.3433,157.65,157.59,6.3674]
["bitfinex","SOLUSD",1741021983978,20.0,157.65,157.6,30.87066208]
["bitfinex","SOLUSD",1741021984389,20.0,157.64,157.59,30.89266208]
["bitfinex","SOLUSD",1741021985501,20.0,157.64,157.59,0.022]
["bitfinex","SOLUSD",1741021985502,20.0,157.63,157.59,0.022]
["bitfinex","SOLUSD",1741021985810,20.0,157.6,157.59,0.022]
["bitfinex","SOLUSD",1741021986299,20.14216157,157.6,157.59,0.022]
["bitfinex","SOLUSD",1741021986702,20.0,157.6,157.59,0.022]
["bitfinex","SOLUSD",1741021986906,20.14216157,157.6,157.59,0.022]
["bitfinex","SOLUSD",1741021988111,26.48726157,157.6,157.59,0.022]
["bitfinex","SOLUSD",1741021988475,26.48726157,157.6,157.57,0.03]
["bitfinex","SOLUSD",1741021988676,0.14216157,157.54,157.47,0.6109078]
["bitfinex","SOLUSD",1741021988881,20.0,157.51,157.47,0.6109078]
["bitfinex","SOLUSD",1741021989120,20.0,157.5,157.47,0.6109078]
["bitfinex","SOLUSD",1741021989611,20.0,157.5,157.47,0.1109078]
["bitfinex","SOLUSD",1741021990330,6.3864,157.48,157.47,0.1109078]
["bitfinex","SOLUSD",1741021990690,25.03604886,157.48,157.47,0.1109078]
["bitfinex","SOLUSD",1741021990891,20.0,157.45,157.4,0.15]
["bitfinex","SOLUSD",1741021991082,20.0,157.45,157.4,6.503]
["bitfinex","SOLUSD",1741021991285,20.0,157.45,157.4,0.15]
["bitfinex","SOLUSD",1741021992122,6.3504,157.47,157.4,0.15]
["bitfinex","SOLUSD",1741021992291,20.0,157.44,157.4,0.15]
["bitfinex","SOLUSD",1741021993922,20.14216157,157.41,157.4,0.15]
["bitfinex","SOLUSD",1741021994224,20.14216157,157.41,157.29,81.3]
["bitfinex","SOLUSD",1741021994225,20.0,157.39,157.29,81.3]
["bitfinex","SOLUSD",1741021994390,0.14216157,157.38,157.28,31.05677382]
["bitfinex","SOLUSD",1741021994595,0.14216157,157.38,157.29,31.05677382]
["bitfinex","SOLUSD",1741021994790,0.14216157,157.38,157.26,115.2]
["bitfinex","SOLUSD",1741021995128,6.0342,157.37,157.27,31.05677382]
["bitfinex","SOLUSD",1741021995291,20.0,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741021995491,20.0,157.34,157.29,31.05677382]
["bitfinex","SOLUSD",1741021996007,3.26654066,157.37,157.3,31.05677382]
["bitfinex","SOLUSD",1741021996212,6.354,157.38,157.26,18.64964886]
["bitfinex","SOLUSD",1741021996388,9.57462735,157.38,157.31,31.05677382]
["bitfinex","SOLUSD",1741021997513,6.3536,157.39,157.33,31.05677382]
["bitfinex","SOLUSD",1741021997716,9.58956317,157.4,157.33,31.05677382]
["bitfinex","SOLUSD",1741021998026,9.58956317,157.4,157.32,31.05677382]
["bitfinex","SOLUSD",1741021998201,20.0,157.37,157.31,31.05677382]
["bitfinex","SOLUSD",1741021998530,20.0,157.37,157.29,31.05677382]
["bitfinex","SOLUSD",1741021998695,20.0,157.37,157.26,31.05677382]
["bitfinex","SOLUSD",1741021999202,18.64964886,157.37,157.26,31.05677382]
["bitfinex","SOLUSD",1741021999523,20.0,157.35,157.26,31.05677382]
["bitfinex","SOLUSD",1741021999725,20.0,157.35,157.27,31.05677382]
["bitfinex","SOLUSD",1741022000028,20.0,157.35,157.28,31.05677382]
["bitfinex","SOLUSD",1741022000528,20.0,157.35,157.27,31.05677382]
["bitfinex","SOLUSD",1741022001227,6.3556,157.34,157.26,37.41557382]
["bitfinex","SOLUSD",1741022001594,6.3556,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022001927,6.3556,157.34,157.28,31.05677382]
["bitfinex","SOLUSD",1741022002217,6.3556,157.34,157.28,37.41467382]
["bitfinex","SOLUSD",1741022002427,6.3556,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022002615,6.3556,157.34,157.26,37.41557382]
["bitfinex","SOLUSD",1741022002814,20.0,157.31,157.24,37.44637382]
["bitfinex","SOLUSD",1741022003016,20.0,157.31,157.24,31.08677382]
["bitfinex","SOLUSD",1741022003525,6.5047,157.3,157.24,0.03]
["bitfinex","SOLUSD",1741022004028,6.3576,157.29,157.24,0.03]
["bitfinex","SOLUSD",1741022004195,9.7085183,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022004395,6.356,157.33,157.28,31.05677382]
["bitfinex","SOLUSD",1741022005127,6.3556,157.34,157.3,31.05677382]
["bitfinex","SOLUSD",1741022005507,6.3556,157.34,157.29,31.05677382]
["bitfinex","SOLUSD",1741022005711,3.22015113,157.37,157.31,31.05677382]
["bitfinex","SOLUSD",1741022006025,88.754,157.38,157.31,31.05677382]
["bitfinex","SOLUSD",1741022007036,88.754,157.38,157.3,6.3572]
["bitfinex","SOLUSD",1741022007236,88.754,157.38,157.3,37.41397382]
["bitfinex","SOLUSD",1741022007449,88.754,157.38,157.31,31.05677382]
["bitfinex","SOLUSD",1741022008320,88.754,157.38,157.3,31.05677382]
["bitfinex","SOLUSD",1741022008524,88.754,157.38,157.32,31.05677382]
["bitfinex","SOLUSD",1741022008741,88.754,157.38,157.31,31.05677382]
["bitfinex","SOLUSD",1741022009946,104.6391,157.38,157.3,31.05677382]
["bitfinex","SOLUSD",1741022010250,82.4,157.37,157.29,31.05677382]
["bitfinex","SOLUSD",1741022010640,82.4,157.36,157.28,31.05677382]
["bitfinex","SOLUSD",1741022011355,88.4844,157.35,157.24,6.3896]
["bitfinex","SOLUSD",1741022011552,88.4844,157.35,157.25,31.05677382]
["bitfinex","SOLUSD",1741022011852,88.4844,157.35,157.26,31.05677382]
["bitfinex","SOLUSD",1741022012149,6.3556,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022012351,6.3556,157.34,157.28,31.05677382]
["bitfinex","SOLUSD",1741022012535,6.3556,157.34,157.26,6.3588]
["bitfinex","SOLUSD",1741022012735,6.3556,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022013244,6.3556,157.34,157.29,31.05677382]
["bitfinex","SOLUSD",1741022014250,104.6447,157.34,157.26,31.05677382]
["bitfinex","SOLUSD",1741022014549,104.6447,157.34,157.24,112.38677382]
["bitfinex","SOLUSD",1741022014741,1.5803,157.33,157.24,31.08677382]
["bitfinex","SOLUSD",1741022015433,1.5803,157.33,157.26,31.05677382]
["bitfinex","SOLUSD",1741022016143,82.4,157.34,157.29,31.05677382]
["bitfinex","SOLUSD",1741022016345,82.4,157.34,157.28,31.05677382]
["bitfinex","SOLUSD",1741022016662,82.4,157.33,157.24,31.08677382]
["bitfinex","SOLUSD",1741022017238,82.4,157.33,157.25,31.05677382]
["bitfinex","SOLUSD",1741022018243,6.3564,157.32,157.26,31.05677382]
["bitfinex","SOLUSD",1741022018446,6.3564,157.32,157.27,0.03]
["bitfinex","SOLUSD",1741022018834,22.2475,157.32,157.27,0.03]
["bitfinex","SOLUSD",1741022019158,6.3564,157.32,157.27,0.03]
["bitfinex","SOLUSD",1741022019956,22.2475,157.32,157.27,0.03]
["bitfinex","SOLUSD",1741022020343,6.3564,157.32,157.27,0.03]
["bitfinex","SOLUSD",1741022022042,22.2475,157.32,157.27,0.03]
["bitfinex","SOLUSD",1741022023555,6.358,157.28,157.27,0.03]
["bitfinex","SOLUSD",1741022023855,20.0,157.25,157.24,0.03]
["bitfinex","SOLUSD",1741022025567,26.3593,157.25,157.24,0.03]
["bitfinex","SOLUSD",1741022027165,20.0,157.25,157.24,0.03]
["bitfinex","SOLUSD",1741022027344,6.4414,157.3,157.24,0.03]
["bitfinex","SOLUSD",1741022027545,6.3576,157.29,157.24,31.08677382]
["bitfinex","SOLUSD",1741022027755,6.3576,157.29,157.24,0.03]
["bitfinex","SOLUSD",1741022029039,82.4,157.31,157.24,0.03]
["bitfinex","SOLUSD",1741022029241,6.3569,157.31,157.27,31.05677382]
["bitfinex","SOLUSD",1741022029438,15.8898,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022029642,19.15469307,157.34,157.26,31.05677382]
["bitfinex","SOLUSD",1741022030355,82.4,157.35,157.28,31.05677382]
["bitfinex","SOLUSD",1741022030541,82.4,157.35,157.27,31.05677382]
["bitfinex","SOLUSD",1741022031069,82.4,157.35,157.26,31.05677382]
["bitfinex","SOLUSD",1741022031366,85.60135653,157.35,157.27,31.05677382]
["bitfinex","SOLUSD",1741022031746,6.3556,157.34,157.26,31.05677382]
["bitfinex","SOLUSD",1741022031947,22.2447,157.34,157.25,31.05677382]
["bitfinex","SOLUSD",1741022032149,22.2447,157.34,157.24,37.44637382]
["bitfinex","SOLUSD",1741022032574,20.0,157.31,157.24,0.03]
["bitfinex","SOLUSD",1741022033476,102.4,157.3,157.24,0.03]
["bitfinex","SOLUSD",1741022033669,6.358,157.28,157.24,0.03]
["bitfinex","SOLUSD",1741022034175,5.858,157.28,157.24,0.03]
["bitfinex","SOLUSD",1741022035458,9.0159491,157.28,157.24,0.03]
["bitfinex","SOLUSD",1741022036077,24.9111491,157.28,157.24,0.03]
["bitfinex","SOLUSD",1741022036458,1.61,157.27,157.24,0.03]
["bitfinex","SOLUSD",1741022037171,84.01,157.27,157.24,0.03]
["bitfinex","SOLUSD",1741022037372,20.0,157.25,157.24,0.03]
["bitfinex","SOLUSD",1741022037651,26.3593,157.25,157.24,0.03]
["bitfinex","SOLUSD",1741022040257,6.3593,157.25,157.24,0.03]
["bitfinex","SOLUSD",1741022040777,88.7585,157.27,157.24,0.03]
["bitfinex","SOLUSD",1741022040956,6.3574,157.3,157.24,31.08677382]
["bitfinex","SOLUSD",1741022041156,6.3556,157.34,157.28,31.05677382]
["bitfinex","SOLUSD",1741022041588,6.3556,157.34,157.27,31.05677382]
["bitfinex","SOLUSD",1741022041885,6.3556,157.34,157.28,31.05677382]
["bitfinex","SOLUSD",1741022042484,82.4,157.38,157.32,31.05677382]
["bitfinex","SOLUSD",1741022042690,6.3541,157.38,157.32,31.05677382]
["bitfinex","SOLUSD",1741022042899,6.3532,157.4,157.34,31.05677382]
["bitfinex","SOLUSD",1741022043184,82.4,157.41,157.31,1.33450276]
["bitfinex","SOLUSD",1741022043391,1.5485,157.44,157.38,31.05677382]
["bitfinex","SOLUSD",1741022043392,88.7516,157.44,157.38,31.05677382]
["bitfinex","SOLUSD",1741022043559,82.4,157.46,157.39,31.05677382]
["bitfinex","SOLUSD",1741022043764,82.4,157.46,157.41,31.05677382]
["bitfinex","SOLUSD",1741022043960,88.751,157.46,157.39,31.05677382]
["bitfinex","SOLUSD",1741022044189,88.751,157.46,157.38,31.05677382]
["bitfinex","SOLUSD",1741022044777,88.751,157.46,157.4,31.05677382]
["bitfinex","SOLUSD",1741022044972,9.52616061,157.47,157.43,31.05677382]
["bitfinex","SOLUSD",1741022045171,9.52616061,157.47,157.45,31.05677382]
["bitfinex","SOLUSD",1741022045384,9.52616061,157.47,157.46,31.05677382]
["bitfinex","SOLUSD",1741022045807,9.52616061,157.47,157.46,112.35677382]
["bitfinex","SOLUSD",1741022046096,2.96072786,157.54,157.47,31.60158873]
["bitfinex","SOLUSD",1741022046298,20.0,157.54,157.49,31.23410631]
["bitfinex","SOLUSD",1741022046603,82.4,157.57,157.5,1.60764999]
["bitfinex","SOLUSD",1741022046900,82.4,157.59,157.54,31.05677382]
["bitfinex","SOLUSD",1741022047095,20.0,157.61,157.54,31.05677382]
["bitfinex","SOLUSD",1741022047301,6.3439,157.63,157.54,31.05677382]
["bitfinex","SOLUSD",1741022047475,6.3439,157.63,157.57,31.05677382]
["bitfinex","SOLUSD",1741022047674,6.3427,157.66,157.59,31.05677382]
["bitfinex","SOLUSD",1741022048085,6.3427,157.66,157.6,31.05677382]
["bitfinex","SOLUSD",1741022048997,66.63342586,157.67,157.62,9.67950721]
["bitfinex","SOLUSD",1741022049199,35.68395299,157.67,157.62,9.67950721]
["bitfinex","SOLUSD",1741022049402,15.853,157.7,157.62,40.73628103]
["bitfinex","SOLUSD",1741022049583,15.853,157.7,157.62,31.05677382]
["bitfinex","SOLUSD",1741022049783,20.0,157.67,157.61,40.73628103]
["bitfinex","SOLUSD",1741022050186,20.0,157.67,157.61,9.67950721]
["bitfinex","SOLUSD",1741022050416,6.3415,157.69,157.61,9.67950721]
["bitfinex","SOLUSD",1741022050694,22.1953,157.69,157.61,9.67950721]
["bitfinex","SOLUSD",1741022050898,20.0,157.69,157.61,9.67950721]
["bitfinex","SOLUSD",1741022051115,6.3403,157.72,157.66,50.39041728]
["bitfinex","SOLUSD",1741022051704,6.3403,157.72,157.67,9.67950721]
["bitfinex","SOLUSD",1741022052278,22.1911,157.72,157.67,9.67950721]
["bitfinex","SOLUSD",1741022053100,15.8508,157.72,157.68,9.67950721]
["bitfinex","SOLUSD",1741022053397,20.0,157.73,157.68,9.67950721]
["bitfinex","SOLUSD",1741022053600,20.0,157.73,157.67,9.67950721]
["bitfinex","SOLUSD",1741022054194,20.0,157.69,157.67,7.21e-06]
["bitfinex","SOLUSD",1741022054601,20.0,157.69,157.66,7.21e-06]
["bitfinex","SOLUSD",1741022055108,6.3419,157.68,157.66,7.21e-06]
["bitfinex","SOLUSD",1741022056283,6.3415,157.7,157.66,7.21e-06]
["bitfinex","SOLUSD",1741022057090,6.3415,157.7,157.63,131.69041728]
["bitfinex","SOLUSD",1741022058383,6.3415,157.7,157.59,81.3]
["bitfinex","SOLUSD",1741022058384,20.0,157.67,157.59,81.3]
["bitfinex","SOLUSD",1741022058725,20.0,157.66,157.59,81.3]
["bitfinex","SOLUSD",1741022059115,20.0,157.66,157.57,46.1]
["bitfinex","SOLUSD",1741022059116,20.0,157.66,157.57,81.3]
["bitfinex","SOLUSD",1741022059313,77.88495299,157.65,157.57,81.3]
["bitfinex","SOLUSD",1741022060292,62.02705299,157.65,157.57,131.69041728]
["bitfinex","SOLUSD",1741022061192,62.02705299,157.65,157.57,81.3]
["bitfinex","SOLUSD",1741022062199,77.88495299,157.65,157.57,81.3]
["bitfinex","SOLUSD",1741022064311,77.88495299,157.65,157.57,138.03661728]
["bitfinex","SOLUSD",1741022064312,62.02705299,157.65,157.57,138.03661728]
["bitfinex","SOLUSD",1741022065221,6.3431,157.65,157.57,138.03661728]
["bitfinex","SOLUSD",1741022065440,6.3411,157.71,157.64,50.39041728]
["bitfinex","SOLUSD",1741022065598,42.02425299,157.73,157.65,50.39041728]
["bitfinex","SOLUSD",1741022065798,20.0,157.7,157.64,131.69041728]
["bitfinex","SOLUSD",1741022065998,20.0,157.7,157.64,81.3]
["bitfinex","SOLUSD",1741022066200,57.87405299,157.73,157.64,81.3]
["bitfinex","SOLUSD",1741022066812,6.3415,157.69,157.64,81.3]
["bitfinex","SOLUSD",1741022067212,6.3403,157.72,157.65,50.39041728]
["bitfinex","SOLUSD",1741022067813,6.3403,157.72,157.64,138.03391728]
["bitfinex","SOLUSD",1741022068020,6.3403,157.72,157.64,81.3]
["bitfinex","SOLUSD",1741022068336,20.0,157.69,157.64,81.3]
["bitfinex","SOLUSD",1741022068509,6.3403,157.72,157.64,138.03391728]
["bitfinex","SOLUSD",1741022069106,42.02395299,157.73,157.64,138.03391728]
["bitfinex","SOLUSD",1741022069307,15.8481,157.75,157.64,138.03391728]
["bitfinex","SOLUSD",1741022070007,31.6831,157.82,157.66,50.39041728]
["bitfinex","SOLUSD",1741022070209,82.4,157.75,157.6,81.3]
["bitfinex","SOLUSD",1741022070402,82.4,157.74,157.56,134.0602]
["bitfinex","SOLUSD",1741022070623,82.4,157.73,157.63,30.99761728]
["bitfinex","SOLUSD",1741022070811,20.0,157.69,157.61,81.3]
["bitfinex","SOLUSD",1741022071014,6.3423,157.67,157.61,81.3]
["bitfinex","SOLUSD",1741022071637,6.3423,157.67,157.59,81.3]
["bitfinex","SOLUSD",1741022071815,20.0,157.64,157.59,81.3]
["bitfinex","SOLUSD",1741022073034,26.3437,157.64,157.59,81.3]
["bitfinex","SOLUSD",1741022073713,42.2026,157.64,157.55,81.3]
["bitfinex","SOLUSD",1741022074205,42.2026,157.64,157.55,112.29761728]
["bitfinex","SOLUSD",1741022074531,42.2026,157.64,157.56,30.99761728]
["bitfinex","SOLUSD",1741022074732,20.0,157.6,157.55,81.3]
["bitfinex","SOLUSD",1741022074913,20.0,157.59,157.52,81.3]
["bitfinex","SOLUSD",1741022075111,6.3459,157.58,157.52,81.3]
["bitfinex","SOLUSD",1741022075311,6.3459,157.58,157.52,112.29761728]
["bitfinex","SOLUSD",1741022075629,6.3459,157.58,157.52,81.3]
["bitfinex","SOLUSD",1741022075817,6.3459,157.58,157.52,112.29761728]
["bitfinex","SOLUSD",1741022076403,6.3459,157.58,157.52,81.3]
["bitfinex","SOLUSD",1741022076737,6.3459,157.58,157.52,112.29761728]
["bitfinex","SOLUSD",1741022078821,6.3439,157.63,157.57,30.99761728]
["bitfinex","SOLUSD",1741022079134,6.3439,157.63,157.58,30.99761728]
["bitfinex","SOLUSD",1741022079328,6.3439,157.63,157.54,1.33242703]
["bitfinex","SOLUSD",1741022079329,6.3436,157.64,157.6,30.99761728]
["bitfinex","SOLUSD",1741022079526,6.3431,157.66,157.6,30.99761728]
["bitfinex","SOLUSD",1741022080024,6.3431,157.66,157.59,30.99761728]
["bitfinex","SOLUSD",1741022080333,6.3431,157.66,157.6,30.99761728]
["bitfinex","SOLUSD",1741022080539,6.3419,157.68,157.61,30.99761728]
["bitfinex","SOLUSD",1741022080831,6.3419,157.68,157.62,30.99761728]
["bitfinex","SOLUSD",1741022081042,104.4207,157.7,157.63,30.99761728]
["bitfinex","SOLUSD",1741022081043,6.3416,157.69,157.63,30.99761728]
["bitfinex","SOLUSD",1741022081223,6.3407,157.71,157.64,30.99761728]
["bitfinex","SOLUSD",1741022081427,88.7404,157.72,157.65,30.99761728]
["bitfinex","SOLUSD",1741022081634,6.34,157.73,157.66,30.99761728]
["bitfinex","SOLUSD",1741022082035,6.34,157.73,157.67,30.99761728]
["bitfinex","SOLUSD",1741022082211,6.34,157.73,157.66,30.99761728]
["bitfinex","SOLUSD",1741022082814,6.34,157.73,157.65,112.29761728]
["bitfinex","SOLUSD",1741022083230,6.34,157.73,157.66,30.99761728]
["bitfinex","SOLUSD",1741022083437,6.34,157.73,157.67,30.99761728]
["bitfinex","SOLUSD",1741022084236,6.34,157.73,157.66,37.34021728]
["bitfinex","SOLUSD",1741022084450,6.34,157.73,157.65,112.29761728]
["bitfinex","SOLUSD",1741022084611,6.34,157.73,157.65,81.3]
["bitfinex","SOLUSD",1741022085354,6.34,157.73,157.65,112.29761728]
["bitfinex","SOLUSD",1741022085642,6.34,157.73,157.65,118.64061728]
["bitfinex","SOLUSD",1741022086228,6.34,157.73,157.65,81.3]
["bitfinex","SOLUSD",1741022086829,20.0,157.7,157.65,81.3]
["bitfinex","SOLUSD",1741022087141,20.0,157.69,157.63,81.3]
["bitfinex","SOLUSD",1741022088443,6.3419,157.68,157.63,81.3]
["bitfinex","SOLUSD",1741022088629,6.3419,157.68,157.6,158.39761728]
["bitfinex","SOLUSD",1741022088958,22.1967,157.68,157.6,127.4]
["bitfinex","SOLUSD",1741022089117,20.0,157.65,157.6,127.4]
["bitfinex","SOLUSD",1741022089321,20.0,157.65,157.62,0.03]
["bitfinex","SOLUSD",1741022089554,22.1967,157.68,157.62,0.03]
["bitfinex","SOLUSD",1741022089719,20.0,157.65,157.62,0.03]
["bitfinex","SOLUSD",1741022090260,26.3435,157.65,157.62,0.03]
["bitfinex","SOLUSD",1741022090967,6.3399,157.73,157.64,30.99761728]
["bitfinex","SOLUSD",1741022091251,6.3399,157.73,157.66,30.99761728]
["bitfinex","SOLUSD",1741022091760,6.3399,157.73,157.65,30.99761728]
["bitfinex","SOLUSD",1741022092164,22.1897,157.73,157.64,112.29761728]
["bitfinex","SOLUSD",1741022092449,20.0,157.7,157.64,81.3]
["bitfinex","SOLUSD",1741022094245,22.1953,157.69,157.64,81.3]
["bitfinex","SOLUSD",1741022094556,22.1953,157.69,157.62,112.32761728]
["bitfinex","SOLUSD",1741022095465,22.1953,157.69,157.62,81.33]
["bitfinex","SOLUSD",1741022098059,6.3415,157.69,157.62,118.67181728]
["bitfinex","SOLUSD",1741022098726,6.3415,157.69,157.62,81.33]
["bitfinex","SOLUSD",1741022099925,6.3407,157.71,157.63,30.99761728]
["bitfinex","SOLUSD",1741022100129,6.3404,157.72,157.66,30.99761728]
["bitfinex","SOLUSD",1741022100565,6.3404,157.72,157.65,30.99761728]
["bitfinex","SOLUSD",1741022100945,6.2206,157.74,157.68,30.99761728]
["bitfinex","SOLUSD",1741022101256,12.5601,157.74,157.66,112.29761728]
["bitfinex","SOLUSD",1741022101650,82.4,157.73,157.63,81.3]
["bitfinex","SOLUSD",1741022101859,82.4,157.72,157.59,113.81741728]
["bitfinex","SOLUSD",1741022102150,82.4,157.71,157.59,81.3]
["bitfinex","SOLUSD",1741022102355,18.64964886,157.7,157.59,81.3]
["bitfinex","SOLUSD",1741022102662,6.5796,157.66,157.55,81.3]
["bitfinex","SOLUSD",1741022102865,1.5107,157.6,157.52,81.3]
["bitfinex","SOLUSD",1741022103164,82.4,157.59,157.48,30.99761728]
["bitfinex","SOLUSD",1741022103331,88.9796,157.58,157.46,0.03]
["bitfinex","SOLUSD",1741022103537,88.9796,157.58,157.46,31.02761728]
["bitfinex","SOLUSD",1741022103737,88.9796,157.58,157.47,30.99761728]
["bitfinex","SOLUSD",1741022103952,88.9796,157.58,157.46,0.03]
["bitfinex","SOLUSD",1741022104153,88.9796,157.58,157.47,30.99761728]
["bitfinex","SOLUSD",1741022104463,92.16477311,157.58,157.46,31.02761728]
["bitfinex","SOLUSD",1741022104655,92.16477311,157.58,157.47,50.4811221]
["bitfinex","SOLUSD",1741022104962,92.16477311,157.58,157.51,50.4811221]
["bitfinex","SOLUSD",1741022105171,6.027,157.62,157.53,50.4811221]
["bitfinex","SOLUSD",1741022105337,6.027,157.62,157.55,50.4811221]
["bitfinex","SOLUSD",1741022105531,6.027,157.62,157.52,1.33267663]
["bitfinex","SOLUSD",1741022105532,1.5377,157.65,157.57,50.4811221]
["bitfinex","SOLUSD",1741022105836,7.881,157.65,157.54,50.4811221]
["bitfinex","SOLUSD",1741022106025,7.881,157.65,157.55,50.4811221]
["bitfinex","SOLUSD",1741022106426,0.14216157,157.64,157.54,50.4811221]
["bitfinex","SOLUSD",1741022106728,0.14216157,157.59,157.49,50.4811221]
["bitfinex","SOLUSD",1741022106960,6.23976157,157.57,157.48,127.4]
["bitfinex","SOLUSD",1741022107140,88.63976157,157.57,157.47,50.4811221]
["bitfinex","SOLUSD",1741022107840,88.4976,157.57,157.51,50.4811221]
["bitfinex","SOLUSD",1741022108235,88.4976,157.57,157.5,50.4811221]
["bitfinex","SOLUSD",1741022108571,82.4,157.56,157.48,50.4811221]
["bitfinex","SOLUSD",1741022108733,82.4,157.56,157.47,131.7811221]
["bitfinex","SOLUSD",1741022109058,88.88926157,157.55,157.47,81.3]
["bitfinex","SOLUSD",1741022109356,82.4,157.54,157.46,0.03]
["bitfinex","SOLUSD",1741022109874,82.54216157,157.53,157.46,0.03]
["bitfinex","SOLUSD",1741022110169,0.14216157,157.5,157.46,0.03]
["bitfinex","SOLUSD",1741022110370,0.14216157,157.48,157.46,0.03]
["bitfinex","SOLUSD",1741022110667,82.54216157,157.47,157.46,0.03]
["bitfinex","SOLUSD",1741022110856,0.14216157,157.46,157.39,0.03]
["bitfinex","SOLUSD",1741022111063,82.4,157.45,157.39,50.5111221]
["bitfinex","SOLUSD",1741022111259,82.4,157.45,157.39,0.03]
["bitfinex","SOLUSD",1741022112038,89.11116157,157.44,157.39,0.03]
["bitfinex","SOLUSD",1741022112234,0.14216157,157.42,157.39,0.03]
["bitfinex","SOLUSD",1741022112549,82.4,157.41,157.39,0.03]
["bitfinex","SOLUSD",1741022112759,0.14216157,157.4,157.39,0.03]
["bitfinex","SOLUSD",1741022112990,0.14216157,157.38,157.31,0.03]
["bitfinex","SOLUSD",1741022113173,82.4,157.39,157.31,0.03]
["bitfinex","SOLUSD",1741022113350,82.4,157.39,157.31,50.5111221]
["bitfinex","SOLUSD",1741022113868,82.4,157.39,157.32,50.4811221]
["bitfinex","SOLUSD",1741022114069,3.24735425,157.42,157.33,50.4811221]
["bitfinex","SOLUSD",1741022114270,82.4,157.43,157.34,50.4811221]
["bitfinex","SOLUSD",1741022114575,82.4,157.43,157.35,50.4811221]
["bitfinex","SOLUSD",1741022114974,82.4,157.43,157.33,50.4811221]
["bitfinex","SOLUSD",1741022115142,88.7521,157.43,157.34,6.3556]
["bitfinex","SOLUSD",1741022115336,88.7521,157.43,157.34,56.8367221]
["bitfinex","SOLUSD",1741022115574,88.7521,157.43,157.38,0.03]
["bitfinex","SOLUSD",1741022115869,82.4,157.43,157.38,0.03]
["bitfinex","SOLUSD",1741022116937,82.4,157.43,157.36,50.4811221]
["bitfinex","SOLUSD",1741022117267,3.16640146,157.46,157.38,50.4811221]
["bitfinex","SOLUSD",1741022117472,6.6356,157.48,157.42,50.4811221]
["bitfinex","SOLUSD",1741022117682,6.6356,157.48,157.39,18.64964886]
["bitfinex","SOLUSD",1741022117683,82.4,157.49,157.43,50.4811221]
["bitfinex","SOLUSD",1741022117840,20.0,157.46,157.42,50.4811221]
["bitfinex","SOLUSD",1741022118176,20.0,157.46,157.4,50.4811221]
["bitfinex","SOLUSD",1741022118950,20.0,157.46,157.39,131.7811221]
["bitfinex","SOLUSD",1741022119301,20.0,157.46,157.4,50.4811221]
["bitfinex","SOLUSD",1741022119610,82.4,157.49,157.42,50.4811221]
["bitfinex","SOLUSD",1741022119893,88.7496,157.49,157.42,50.4811221]
["bitfinex","SOLUSD",1741022120101,20.0,157.46,157.42,50.4811221]
["bitfinex","SOLUSD",1741022120398,20.0,157.46,157.41,50.4811221]
["bitfinex","SOLUSD",1741022120570,20.0,157.46,157.4,50.4811221]
["bitfinex","SOLUSD",1741022120775,20.0,157.46,157.39,81.3]
["bitfinex","SOLUSD",1741022121091,20.0,157.46,157.4,50.4811221]
["bitfinex","SOLUSD",1741022121284,20.0,157.44,157.41,50.4811221]
["bitfinex","SOLUSD",1741022121469,20.0,157.46,157.41,50.4811221]
["bitfinex","SOLUSD",1741022121664,20.0,157.46,157.4,50.4811221]
["bitfinex","SOLUSD",1741022121983,20.0,157.45,157.39,81.3]
["bitfinex","SOLUSD",1741022122482,20.0,157.44,157.36,50.4811221]
["bitfinex","SOLUSD",1741022122799,26.6568,157.44,157.35,81.3]
["bitfinex","SOLUSD",1741022123002,20.0,157.4,157.34,50.4811221]
["bitfinex","SOLUSD",1741022123190,26.3533,157.4,157.34,50.4811221]
["bitfinex","SOLUSD",1741022123587,26.3533,157.4,157.32,81.3]
["bitfinex","SOLUSD",1741022123792,20.0,157.36,157.31,0.03]
["bitfinex","SOLUSD",1741022123992,20.0,157.35,157.31,0.03]
["bitfinex","SOLUSD",1741022124297,82.4,157.34,157.31,0.03]
["bitfinex","SOLUSD",1741022124897,20.0,157.32,157.31,0.03]
["bitfinex","SOLUSD",1741022125074,82.4,157.32,157.31,0.03]
["bitfinex","SOLUSD",1741022125270,18.64964886,157.32,157.31,0.03]
["bitfinex","SOLUSD",1741022125517,20.0,157.3,157.22,50.4811221]
["bitfinex","SOLUSD",1741022128578,6.3544,157.37,157.3,50.4811221]
["bitfinex","SOLUSD",1741022128784,6.3544,157.37,157.26,50.4811221]
["bitfinex","SOLUSD",1741022128985,9.48216384,157.38,157.27,50.4811221]
["bitfinex","SOLUSD",1741022129185,9.48216384,157.38,157.28,50.5111221]
["bitfinex","SOLUSD",1741022129186,15.83636384,157.38,157.28,50.5111221]
["bitfinex","SOLUSD",1741022129481,91.88216384,157.38,157.28,56.8690221]
["bitfinex","SOLUSD",1741022129679,88.688,157.38,157.29,50.4811221]
["bitfinex","SOLUSD",1741022129902,82.4,157.38,157.32,50.4811221]
["bitfinex","SOLUSD",1741022130519,82.4,157.41,157.32,50.4811221]
["bitfinex","SOLUSD",1741022130705,82.4,157.41,157.31,50.4811221]
["bitfinex","SOLUSD",1741022131201,82.4,157.41,157.32,6.3564]
["bitfinex","SOLUSD",1741022131377,82.4,157.41,157.32,58.17185976]
["bitfinex","SOLUSD",1741022131577,82.4,157.41,157.33,50.4811221]
["bitfinex","SOLUSD",1741022132401,82.4,157.41,157.33,133.11536811]
["bitfinex","SOLUSD",1741022132699,88.7528,157.41,157.33,81.3]
["bitfinex","SOLUSD",1741022133089,20.0,157.37,157.28,131.8111221]
["bitfinex","SOLUSD",1741022133406,26.3545,157.37,157.28,81.33]
["bitfinex","SOLUSD",1741022134108,26.3545,157.37,157.28,131.8111221]
["bitfinex","SOLUSD",1741022134292,20.0,157.37,157.29,50.4811221]
["bitfinex","SOLUSD",1741022134601,26.3545,157.37,157.28,131.8111221]
["bitfinex","SOLUSD",1741022134808,26.3545,157.37,157.28,81.33]
["bitfinex","SOLUSD",1741022135193,82.4,157.36,157.28,0.03]
["bitfinex","SOLUSD",1741022135390,6.3552,157.35,157.28,0.03]
["bitfinex","SOLUSD",1741022135797,88.7552,157.35,157.28,0.03]
["bitfinex","SOLUSD",1741022136491,6.4057,157.34,157.28,0.03]
["bitfinex","SOLUSD",1741022136812,20.0,157.3,157.28,0.03]
["bitfinex","SOLUSD",1741022137110,20.0,157.29,157.28,0.03]
["bitfinex","SOLUSD",1741022137325,108.7576,157.29,157.28,0.03]
["bitfinex","SOLUSD",1741022138584,82.4,157.29,157.28,0.03]
["bitfinex","SOLUSD",1741022140492,6.3569,157.31,157.28,0.03]
["bitfinex","SOLUSD",1741022141109,6.3564,157.32,157.28,0.03]
["bitfinex","SOLUSD",1741022141408,6.4057,157.34,157.28,0.03]
["bitfinex","SOLUSD",1741022141593,12.9599,157.38,157.28,0.03]
["bitfinex","SOLUSD",1741022141999,20.0,157.35,157.28,0.03]
["bitfinex","SOLUSD",1741022142413,12.9599,157.38,157.28,0.03]
["bitfinex","SOLUSD",1741022142708,4.75949635,157.39,157.29,50.4811221]
["bitfinex","SOLUSD",1741022142709,82.4,157.37,157.29,50.4811221]
["bitfinex","SOLUSD",1741022142881,82.4,157.41,157.31,69.13077096]
["bitfinex","SOLUSD",1741022143083,20.0,157.38,157.31,51.81547537]
["bitfinex","SOLUSD",1741022143394,6.3544,157.37,157.3,50.4811221]
["bitfinex","SOLUSD",1741022143596,82.4,157.41,157.31,69.13077096]
["bitfinex","SOLUSD",1741022143795,82.4,157.41,157.32,50.4811221]
["bitfinex","SOLUSD",1741022144100,20.0,157.38,157.32,81.3]
["bitfinex","SOLUSD",1741022145391,26.3541,157.38,157.32,81.3]
["bitfinex","SOLUSD",1741022145592,20.0,157.38,157.32,81.3]
["bitfinex","SOLUSD",1741022146627,20.0,157.38,157.32,87.6563]
["bitfinex","SOLUSD",1741022146927,82.4,157.41,157.32,138.1374221]
["bitfinex","SOLUSD",1741022147126,0.033,157.43,157.36,50.4811221]
["bitfinex","SOLUSD",1741022147419,0.033,157.43,157.39,50.53602655]
["bitfinex","SOLUSD",1741022147723,0.033,157.43,157.4,50.53602655]
["bitfinex","SOLUSD",1741022147916,0.033,157.43,157.39,50.53602655]
["bitfinex","SOLUSD",1741022148107,0.033,157.43,157.38,50.53602655]
["bitfinex","SOLUSD",1741022149004,0.033,157.43,157.39,50.53602655]
["bitfinex","SOLUSD",1741022149325,0.033,157.43,157.38,51.86980659]
["bitfinex","SOLUSD",1741022149731,0.033,157.43,157.4,50.53602655]
["bitfinex","SOLUSD",1741022150032,0.033,157.43,157.42,50.53602655]
["bitfinex","SOLUSD",1741022150631,50.56902655,157.43,157.38,127.4]
["bitfinex","SOLUSD",1741022150927,50.53602655,157.39,157.34,87.5524]
["bitfinex","SOLUSD",1741022151306,50.53602655,157.4,157.34,138.08842655]
["bitfinex","SOLUSD",1741022152426,132.93602655,157.42,157.36,50.53602655]
["bitfinex","SOLUSD",1741022152635,82.4,157.42,157.37,50.53602655]
["bitfinex","SOLUSD",1741022152808,50.53602655,157.4,157.34,138.08842655]
["bitfinex","SOLUSD",1741022153015,50.53602655,157.38,157.34,81.3]
["bitfinex","SOLUSD",1741022153221,20.0,157.35,157.33,1.6332]
["bitfinex","SOLUSD",1741022153709,20.0,157.35,157.32,50.53602655]
["bitfinex","SOLUSD",1741022153911,20.0,157.34,157.3,50.53602655]
["bitfinex","SOLUSD",1741022154110,20.0,157.33,157.3,81.3]
["bitfinex","SOLUSD",1741022154304,20.0,157.33,157.29,75.51757541]
["bitfinex","SOLUSD",1741022154305,50.53602655,157.34,157.29,6.3319]
["bitfinex","SOLUSD",1741022154501,50.53602655,157.34,157.28,127.43]
["bitfinex","SOLUSD",1741022154907,70.53602655,157.35,157.28,177.96602655]
["bitfinex","SOLUSD",1741022155132,70.53602655,157.35,157.29,50.53602655]
["bitfinex","SOLUSD",1741022156121,70.53602655,157.35,157.29,131.83602655]
["bitfinex","SOLUSD",1741022157136,50.53602655,157.39,157.3,1.33459899]
["bitfinex","SOLUSD",1741022157345,50.53602655,157.4,157.34,50.53602655]
["bitfinex","SOLUSD",1741022157631,20.0,157.37,157.34,50.53602655]
["bitfinex","SOLUSD",1741022157843,20.0,157.37,157.33,50.53602655]
["bitfinex","SOLUSD",1741022158013,50.53602655,157.4,157.33,50.53602655]
["bitfinex","SOLUSD",1741022158517,0.033,157.38,157.33,50.53602655]
["bitfinex","SOLUSD",1741022158722,70.53602655,157.35,157.29,50.53602655]
["bitfinex","SOLUSD",1741022158926,50.53602655,157.34,157.28,81.33]
["bitfinex","SOLUSD",1741022159646,50.53602655,157.33,157.28,0.03]
["bitfinex","SOLUSD",1741022160338,82.4,157.37,157.28,69.21567541]
["bitfinex","SOLUSD",1741022160339,50.53602655,157.34,157.28,69.21567541]
["bitfinex","SOLUSD",1741022160572,0.033,157.38,157.33,50.53602655]
["bitfinex","SOLUSD",1741022160711,0.033,157.38,157.37,50.53602655]
["bitfinex","SOLUSD",1741022160920,0.033,157.38,157.37,152.14363698]
["bitfinex","SOLUSD",1741022161140,0.033,157.43,157.42,50.53602655]
["bitfinex","SOLUSD",1741022161449,0.033,157.43,157.42,150.62783698]
["bitfinex","SOLUSD",1741022161616,132.93602655,157.55,157.44,0.14216157]
["bitfinex","SOLUSD",1741022161813,132.93602655,157.55,157.48,50.53602655]
["bitfinex","SOLUSD",1741022162007,50.53602655,157.52,157.46,131.83602655]
["bitfinex","SOLUSD",1741022162210,50.53602655,157.5,157.44,50.53602655]
["bitfinex","SOLUSD",1741022162429,50.53602655,157.49,157.43,51.86932965]
["bitfinex","SOLUSD",1741022162607,19.45435984,157.56,157.48,50.53602655]
["bitfinex","SOLUSD",1741022162812,0.033,157.54,157.49,1.33283586]
["bitfinex","SOLUSD",1741022163012,0.033,157.54,157.51,50.53602655]
["bitfinex","SOLUSD",1741022163227,0.033,157.54,157.5,69.18567541]
["bitfinex","SOLUSD",1741022163833,0.033,157.54,157.51,1.3327318]
["bitfinex","SOLUSD",1741022164023,0.033,157.54,157.51,51.86875835]
["bitfinex","SOLUSD",1741022164226,0.033,157.54,157.51,1.3327318]
["bitfinex","SOLUSD",1741022164437,0.033,157.54,157.5,151.81834021]
["bitfinex","SOLUSD",1741022164653,0.033,157.54,157.53,69.32783698]
["bitfinex","SOLUSD",1741022164866,0.033,157.54,157.53,198.06022907]
["bitfinex","SOLUSD",1741022165032,0.033,157.54,157.53,196.72783698]
["bitfinex","SOLUSD",1741022165733,0.033,157.54,157.53,196.58567541]
["bitfinex","SOLUSD",1741022165960,0.033,157.54,157.53,127.4]
["bitfinex","SOLUSD",1741022166270,0.033,157.54,157.53,196.72783698]
["bitfinex","SOLUSD",1741022166436,0.033,157.54,157.53,146.04964886]
["bitfinex","SOLUSD",1741022166636,0.033,157.54,157.53,196.58567541]
["bitfinex","SOLUSD",1741022167053,0.033,157.54,157.51,50.53602655]
["bitfinex","SOLUSD",1741022167242,0.033,157.54,157.49,1.3326984]
["bitfinex","SOLUSD",1741022167449,0.033,157.54,157.49,51.86872495]
["bitfinex","SOLUSD",1741022167830,0.033,157.54,157.5,69.18567541]
["bitfinex","SOLUSD",1741022168037,0.033,157.54,157.53,69.18567541]
["bitfinex","SOLUSD",1741022168261,0.033,157.54,157.53,151.96020064]
["bitfinex","SOLUSD",1741022168439,0.033,157.54,157.53,196.72783698]
["bitfinex","SOLUSD",1741022168746,0.033,157.59,157.54,0.14216157]
["bitfinex","SOLUSD",1741022168936,0.033,157.59,157.57,0.14216157]
["bitfinex","SOLUSD",1741022169131,0.033,157.59,157.58,70.65967658]
["bitfinex","SOLUSD",1741022169344,0.033,157.59,157.58,127.44250313]
["bitfinex","SOLUSD",1741022169548,0.033,157.59,157.58,75.57463698]
["bitfinex","SOLUSD",1741022169743,0.033,157.59,157.58,76.90628562]
["bitfinex","SOLUSD",1741022170158,0.033,157.59,157.58,76.88278562]
["bitfinex","SOLUSD",1741022171261,0.033,157.59,157.58,70.49382405]
["bitfinex","SOLUSD",1741022171564,0.033,157.59,157.58,19.9577975]
["bitfinex","SOLUSD",1741022171872,0.033,157.59,157.58,70.63598562]
["bitfinex","SOLUSD",1741022172246,0.033,157.59,157.58,70.49382405]
["bitfinex","SOLUSD",1741022172671,0.033,157.59,157.58,70.63598562]
["bitfinex","SOLUSD",1741022173039,0.033,157.59,157.58,204.38188562]
["bitfinex","SOLUSD",1741022173244,0.033,157.59,157.58,196.70433698]
["bitfinex","SOLUSD",1741022173553,0.033,157.59,157.58,196.56217541]
["bitfinex","SOLUSD",1741022173751,50.53602655,157.65,157.59,50.53602655]
["bitfinex","SOLUSD",1741022173944,50.53602655,157.62,157.59,81.3]
["bitfinex","SOLUSD",1741022174150,50.53602655,157.62,157.57,1.33216154]
["bitfinex","SOLUSD",1741022174345,50.53602655,157.64,157.59,50.53602655]
["bitfinex","SOLUSD",1741022174673,50.53602655,157.66,157.6,70.51762988]
["bitfinex","SOLUSD",1741022174848,70.53602655,157.67,157.61,50.53602655]
["bitfinex","SOLUSD",1741022175173,70.53602655,157.67,157.62,18.64964886]
["bitfinex","SOLUSD",1741022175356,50.53602655,157.68,157.62,151.81739331]
["bitfinex","SOLUSD",1741022175547,50.53602655,157.68,157.62,150.48567541]
["bitfinex","SOLUSD",1741022175749,50.53602655,157.67,157.62,99.94964886]
["bitfinex","SOLUSD",1741022175971,50.53602655,157.68,157.62,101.28136393]
["bitfinex","SOLUSD",1741022176161,50.53602655,157.68,157.62,151.81739048]
["bitfinex","SOLUSD",1741022176469,50.53602655,157.66,157.62,81.3]
["bitfinex","SOLUSD",1741022176667,50.53602655,157.67,157.62,81.3]
["bitfinex","SOLUSD",1741022176882,50.53602655,157.66,157.62,81.3]
["bitfinex","SOLUSD",1741022177170,50.53602655,157.67,157.62,81.3]
["bitfinex","SOLUSD",1741022177371,50.53602655,157.67,157.62,82.6317634]
["bitfinex","SOLUSD",1741022177578,70.53602655,157.68,157.62,82.6317634]
["bitfinex","SOLUSD",1741022177970,0.033,157.72,157.64,50.53602655]
["bitfinex","SOLUSD",1741022178162,50.56902655,157.72,157.66,50.53602655]
["bitfinex","SOLUSD",1741022178344,50.56902655,157.72,157.67,1.33128749]
["bitfinex","SOLUSD",1741022178838,50.53602655,157.7,157.65,19.98101035]
["bitfinex","SOLUSD",1741022179043,0.033,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1741022179264,0.033,157.72,157.71,69.18567541]
["bitfinex","SOLUSD",1741022179672,0.033,157.72,157.71,18.64964886]
["bitfinex","SOLUSD",1741022179876,0.033,157.72,157.71,150.48567541]
["bitfinex","SOLUSD",1741022180650,0.033,157.72,157.71,81.3]
["bitfinex","SOLUSD",1741022181277,0.033,157.72,157.71,82.63099839]
["bitfinex","SOLUSD",1741022181473,0.033,157.72,157.71,81.3]
["bitfinex","SOLUSD",1741022181645,50.56902655,157.72,157.71,81.3]
["bitfinex","SOLUSD",1741022181847,0.033,157.72,157.71,81.3]
["bitfinex","SOLUSD",1741022182045,0.033,157.72,157.71,82.63102463]
["bitfinex","SOLUSD",1741022182245,0.033,157.72,157.71,101.28067349]
["bitfinex","SOLUSD",1741022182470,0.033,157.72,157.71,81.3]
["bitfinex","SOLUSD",1741022184673,0.033,157.72,157.71,101.28071414]
["bitfinex","SOLUSD",1741022184892,0.033,157.72,157.71,151.81674069]
["bitfinex","SOLUSD",1741022185172,0.033,157.72,157.71,150.48567541]
["bitfinex","SOLUSD",1741022185479,0.033,157.72,157.71,150.62783698]
["bitfinex","SOLUSD",1741022185677,0.033,157.72,157.71,99.94964886]
["bitfinex","SOLUSD",1741022185975,0.033,157.72,157.71,81.3]
["bitfinex","SOLUSD",1741022186972,50.56902655,157.72,157.65,131.83602655]
["bitfinex","SOLUSD",1741022187179,50.56902655,157.72,157.67,18.64964886]
["bitfinex","SOLUSD",1741022187346,0.033,157.72,157.69,18.64964886]
["bitfinex","SOLUSD",1741022187547,0.033,157.72,157.68,1.33125288]
["bitfinex","SOLUSD",1741022187747,20.0,157.66,157.62,0.03]
["bitfinex","SOLUSD",1741022187981,50.53602655,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022188353,50.53602655,157.65,157.62,0.03]
["bitfinex","SOLUSD",1741022188585,20.0,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022188874,50.53602655,157.65,157.62,0.03]
["bitfinex","SOLUSD",1741022189051,82.4,157.7,157.62,0.03]
["bitfinex","SOLUSD",1741022189052,50.53602655,157.66,157.62,0.03]
["bitfinex","SOLUSD",1741022189448,50.53602655,157.66,157.62,1.36180982]
["bitfinex","SOLUSD",1741022189862,50.53602655,157.64,157.62,0.03]
["bitfinex","SOLUSD",1741022190053,50.53602655,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022190670,56.87992655,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022190858,20.0,157.64,157.62,0.03]
["bitfinex","SOLUSD",1741022191059,50.53602655,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1741022191265,50.53602655,157.68,157.63,19.98128995]
["bitfinex","SOLUSD",1741022191465,50.53602655,157.66,157.63,81.3]
["bitfinex","SOLUSD",1741022191677,50.53602655,157.64,157.63,81.3]
["bitfinex","SOLUSD",1741022191870,50.53602655,157.65,157.63,81.3]
["bitfinex","SOLUSD",1741022192072,50.53602655,157.66,157.63,81.3]
["bitfinex","SOLUSD",1741022192390,50.53602655,157.65,157.63,81.3]
["bitfinex","SOLUSD",1741022192689,50.53602655,157.64,157.62,0.03]
["bitfinex","SOLUSD",1741022193786,50.53602655,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022195190,56.87992655,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022195670,50.53602655,157.63,157.62,0.03]
["bitfinex","SOLUSD",1741022196377,132.93602655,157.68,157.62,0.03]
["bitfinex","SOLUSD",1741022196378,50.53602655,157.64,157.62,0.03]
["bitfinex","SOLUSD",1741022196577,50.53602655,157.67,157.63,18.64964886]
["bitfinex","SOLUSD",1741022196874,0.033,157.65,157.63,18.64964886]
["bitfinex","SOLUSD",1741022197382,0.033,157.65,157.64,1.47381018]
["bitfinex","SOLUSD",1741022197570,0.033,157.65,157.64,198.05948559]
["bitfinex","SOLUSD",1741022197885,0.033,157.72,157.66,0.14216157]
["bitfinex","SOLUSD",1741022198109,0.033,157.72,157.69,0.14216157]
["bitfinex","SOLUSD",1741022198264,0.033,157.72,157.7,18.64964886]
["bitfinex","SOLUSD",1741022199385,0.033,157.72,157.71,19.98064852]
["bitfinex","SOLUSD",1741022199891,0.033,157.72,157.71,20.12281009]
["bitfinex","SOLUSD",1741022200377,0.033,157.74,157.72,18.79181043]
["bitfinex","SOLUSD",1741022200574,0.033,157.74,157.73,52.00870498]
["bitfinex","SOLUSD",1741022200792,0.033,157.74,157.73,198.05835384]
["bitfinex","SOLUSD",1741022200959,0.033,157.74,157.73,196.72783698]
["bitfinex","SOLUSD",1741022201161,0.033,157.74,157.73,202.77333698]
["bitfinex","SOLUSD",1741022201573,0.033,157.74,157.73,211.11323698]
["bitfinex","SOLUSD",1741022201902,0.033,157.75,157.74,20.79181043]
["bitfinex","SOLUSD",1741022202102,0.033,157.81,157.8,71.32783698]
["bitfinex","SOLUSD",1741022202391,0.033,157.84,157.8,205.97761663]
["bitfinex","SOLUSD",1741022202574,0.033,157.84,157.83,50.67818812]
["bitfinex","SOLUSD",1741022202770,0.033,157.84,157.83,179.40795509]
["bitfinex","SOLUSD",1741022203091,0.033,157.84,157.83,196.72783698]
["bitfinex","SOLUSD",1741022203267,0.033,157.88,157.84,25.14991043]
["bitfinex","SOLUSD",1741022203460,0.033,157.88,157.87,50.53602655]
["bitfinex","SOLUSD",1741022203667,0.033,157.88,157.87,70.51520496]
["bitfinex","SOLUSD",1741022204268,0.033,157.88,157.87,20.12133998]
["bitfinex","SOLUSD",1741022205396,0.033,157.88,157.87,19.97917841]
["bitfinex","SOLUSD",1741022205567,0.033,157.88,157.87,18.64964886]
["bitfinex","SOLUSD",1741022205902,0.033,157.88,157.87,100.09181043]
["bitfinex","SOLUSD",1741022206103,0.033,157.88,157.87,198.05732562]
["bitfinex","SOLUSD",1741022206392,0.033,157.9,157.89,0.14216157]
["bitfinex","SOLUSD",1741022206602,0.033,157.94,157.9,18.79181043]
["bitfinex","SOLUSD",1741022206770,0.033,157.94,157.93,50.53602655]
["bitfinex","SOLUSD",1741022206970,0.033,157.94,157.93,151.81469483]
["bitfinex","SOLUSD",1741022207271,0.033,157.94,157.93,196.72783698]
["bitfinex","SOLUSD",1741022208285,0.033,157.94,157.93,146.19181043]
["bitfinex","SOLUSD",1741022208793,0.033,157.94,157.93,196.72783698]
["bitfinex","SOLUSD",1741022209096,0.033,157.94,157.93,203.05973698]
["bitfinex","SOLUSD",1741022209282,0.033,158.01,157.96,20.14216157]
["bitfinex","SOLUSD",1741022209489,0.033,158.01,157.99,18.79181043]
["bitfinex","SOLUSD",1741022209687,0.033,158.01,158.0,121.19220533]
["bitfinex","SOLUSD",1741022209878,0.033,158.07,158.05,18.79181043]
["bitfinex","SOLUSD",1741022210071,0.033,158.07,158.06,70.65579069]
["bitfinex","SOLUSD",1741022210297,0.033,158.1,158.07,18.79181043]
["bitfinex","SOLUSD",1741022210606,0.033,158.12,158.09,69.32783698]
["bitfinex","SOLUSD",1741022210804,0.033,158.13,158.11,69.32783698]
["bitfinex","SOLUSD",1741022210977,0.033,158.13,158.12,70.65495547]
["bitfinex","SOLUSD",1741022211378,0.033,158.13,158.12,20.11892892]
["bitfinex","SOLUSD",1741022212280,0.033,158.13,158.1,1.32747521]
["bitfinex","SOLUSD",1741022212891,50.53602655,158.14,158.11,18.64964886]
["bitfinex","SOLUSD",1741022213088,50.56902655,158.17,158.12,1.46986552]
["bitfinex","SOLUSD",1741022213409,50.56902655,158.17,158.13,69.18567541]
["bitfinex","SOLUSD",1741022213410,0.033,158.17,158.13,69.18567541]
["bitfinex","SOLUSD",1741022213586,0.033,158.17,158.15,18.64964886]
["bitfinex","SOLUSD",1741022214208,0.033,158.17,158.16,19.97696077]
["bitfinex","SOLUSD",1741022214383,70.53602655,158.2,158.16,19.97696077]
["bitfinex","SOLUSD",1741022214706,50.53602655,158.18,158.14,1.32726461]
["bitfinex","SOLUSD",1741022215082,20.0,158.2,158.14,1.32726461]
["bitfinex","SOLUSD",1741022215083,50.53602655,158.17,158.15,18.64964886]
["bitfinex","SOLUSD",1741022215279,50.53602655,158.18,158.15,18.64964886]
["bitfinex","SOLUSD",1741022215498,20.0,158.2,158.14,1.32726461]
["bitfinex","SOLUSD",1741022215499,50.53602655,158.17,158.14,1.32726461]
["bitfinex","SOLUSD",1741022215698,50.53602655,158.16,158.11,7.22756664]
["bitfinex","SOLUSD",1741022216008,50.53602655,158.18,158.12,69.32783698]
["bitfinex","SOLUSD",1741022216181,50.53602655,158.18,158.14,18.79181043]
["bitfinex","SOLUSD",1741022216715,56.85802655,158.18,158.14,18.79181043]
["bitfinex","SOLUSD",1741022216882,20.0,158.21,158.14,18.79181043]
["bitfinex","SOLUSD",1741022217086,50.53602655,158.19,158.16,18.64964886]
["bitfinex","SOLUSD",1741022217306,66.33502655,158.24,158.16,18.64964886]
["bitfinex","SOLUSD",1741022217307,50.53602655,158.2,158.17,0.14216157]
["bitfinex","SOLUSD",1741022217603,50.53602655,158.22,158.17,1.46928833]
["bitfinex","SOLUSD",1741022217807,50.53602655,158.21,158.17,1.46928833]
["bitfinex","SOLUSD",1741022218111,50.53602655,158.18,158.12,51.86312315]
["bitfinex","SOLUSD",1741022218302,50.53602655,158.16,158.12,1.3270966]
["bitfinex","SOLUSD",1741022218609,50.53602655,158.17,158.12,1.3270966]
["bitfinex","SOLUSD",1741022218807,50.53602655,158.16,158.12,1.3270966]
["bitfinex","SOLUSD",1741022219022,50.53602655,158.17,158.12,1.3270966]
["bitfinex","SOLUSD",1741022219391,50.53602655,158.18,158.13,0.14216157]
["bitfinex","SOLUSD",1741022219583,50.53602655,158.19,158.14,1.32733079]
["bitfinex","SOLUSD",1741022219794,20.0,158.2,158.14,1.32733079]
["bitfinex","SOLUSD",1741022220091,50.53602655,158.16,158.12,1.32718936]
["bitfinex","SOLUSD",1741022220291,50.53602655,158.16,158.11,0.14216157]
["bitfinex","SOLUSD",1741022220519,50.53602655,158.17,158.12,1.32749423]
["bitfinex","SOLUSD",1741022220680,50.53602655,158.13,158.09,1.32749397]
["bitfinex","SOLUSD",1741022220889,102.4,158.19,158.05,1.32782314]
["bitfinex","SOLUSD",1741022221200,50.53602655,158.06,157.98,7.22809433]
["bitfinex","SOLUSD",1741022221390,50.53602655,158.04,157.98,179.26412088]
["bitfinex","SOLUSD",1741022221592,50.53602655,158.05,157.98,177.93602655]
["bitfinex","SOLUSD",1741022221796,50.53602655,158.06,158.0,18.79181043]
["bitfinex","SOLUSD",1741022222092,82.4,158.13,158.02,18.79181043]
["bitfinex","SOLUSD",1741022222093,50.53602655,158.08,158.02,18.79181043]
["bitfinex","SOLUSD",1741022222298,50.53602655,158.07,158.01,1.32830403]
["bitfinex","SOLUSD",1741022222597,50.53602655,158.05,158.01,1.32830403]
["bitfinex","SOLUSD",1741022222784,50.53602655,158.04,157.99,1.32851008]
["bitfinex","SOLUSD",1741022222984,50.53602655,158.02,157.96,177.93602655]
["bitfinex","SOLUSD",1741022223192,20.0,158.04,157.94,44.9841135]
["bitfinex","SOLUSD",1741022223507,18.64964886,158.08,157.94,44.9841135]
["bitfinex","SOLUSD",1741022223508,102.4,158.03,157.94,39.0841135]
["bitfinex","SOLUSD",1741022223708,20.0,157.99,157.94,39.0841135]
["bitfinex","SOLUSD",1741022223908,20.0,157.99,157.9,51.48697338]
["bitfinex","SOLUSD",1741022223909,20.0,157.99,157.91,50.15776394]
["bitfinex","SOLUSD",1741022224109,88.728,158.03,157.93,50.15776394]
["bitfinex","SOLUSD",1741022224292,20.0,158.04,157.96,0.14216157]
["bitfinex","SOLUSD",1741022224503,98.2117,158.12,157.99,50.29992551]
["bitfinex","SOLUSD",1741022224711,6.3247,158.11,158.01,0.14216157]
["bitfinex","SOLUSD",1741022224895,6.3247,158.11,158.02,1.32839922]
["bitfinex","SOLUSD",1741022225398,20.0,158.08,157.97,5.9]
["bitfinex","SOLUSD",1741022225700,82.4,158.1,157.97,7.22875231]
["bitfinex","SOLUSD",1741022226029,6.3255,158.09,157.98,18.64964886]
["bitfinex","SOLUSD",1741022226204,6.3243,158.12,158.0,68.8074128]
["bitfinex","SOLUSD",1741022226523,6.3243,158.12,158.02,18.64964886]
["bitfinex","SOLUSD",1741022226702,6.3243,158.12,158.03,1.32828845]
["bitfinex","SOLUSD",1741022227021,20.0,158.09,158.0,1.32832672]
["bitfinex","SOLUSD",1741022227221,20.0,158.08,157.95,50.15776394]
["bitfinex","SOLUSD",1741022227433,20.0,158.06,157.97,7.22880502]
["bitfinex","SOLUSD",1741022227608,20.0,158.06,157.98,18.64964886]
["bitfinex","SOLUSD",1741022228099,6.3271,158.05,157.98,18.64964886]
["bitfinex","SOLUSD",1741022228301,20.0,158.11,158.0,18.64964886]
["bitfinex","SOLUSD",1741022228506,20.0,158.09,158.02,18.64964886]
["bitfinex","SOLUSD",1741022228815,20.0,158.08,158.02,18.64964886]
["bitfinex","SOLUSD",1741022229528,82.4,158.11,158.03,1.32838488]
["bitfinex","SOLUSD",1741022230329,82.4,158.14,158.04,18.64964886]
["bitfinex","SOLUSD",1741022230503,6.3239,158.13,158.06,18.64964886]
["bitfinex","SOLUSD",1741022231018,6.3239,158.13,158.05,1.32808954]
["bitfinex","SOLUSD",1741022231223,20.0,158.1,158.04,81.3]
["bitfinex","SOLUSD",1741022231429,20.0,158.09,157.99,133.3]
["bitfinex","SOLUSD",1741022231593,20.0,158.05,157.96,127.4]
["bitfinex","SOLUSD",1741022231798,20.0,158.05,157.97,1.32876329]
["bitfinex","SOLUSD",1741022232001,20.0,158.05,157.96,82.62876142]
["bitfinex","SOLUSD",1741022232200,20.0,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1741022232402,6.3275,158.04,157.97,18.64964886]
["bitfinex","SOLUSD",1741022233015,20.0,158.01,157.96,81.3]
["bitfinex","SOLUSD",1741022233327,20.0,158.0,157.92,81.3]
["bitfinex","SOLUSD",1741022233515,20.0,157.99,157.93,18.64964886]
["bitfinex","SOLUSD",1741022233836,20.0,157.99,157.95,18.64964886]
["bitfinex","SOLUSD",1741022234136,82.4,158.02,157.94,68.94957437]
["bitfinex","SOLUSD",1741022234435,82.4,158.02,157.97,0.03]
["bitfinex","SOLUSD",1741022234617,6.3271,158.05,157.98,18.64964886]
["bitfinex","SOLUSD",1741022234809,6.3266,158.07,158.0,18.64964886]
["bitfinex","SOLUSD",1741022235138,20.0,158.04,157.98,81.3]
["bitfinex","SOLUSD",1741022235309,6.3251,158.1,158.0,51.48634506]
["bitfinex","SOLUSD",1741022235508,6.3251,158.1,158.01,18.79181043]
["bitfinex","SOLUSD",1741022235704,6.3251,158.1,158.03,18.64964886]
["bitfinex","SOLUSD",1741022235907,6.3251,158.1,158.02,82.62834546]
["bitfinex","SOLUSD",1741022236111,6.3251,158.1,158.02,81.3]
["bitfinex","SOLUSD",1741022236320,20.0,158.07,158.02,81.3]
["bitfinex","SOLUSD",1741022236636,15.8103,158.13,158.03,19.97810481]
["bitfinex","SOLUSD",1741022236637,6.3243,158.12,158.03,19.97810481]
["bitfinex","SOLUSD",1741022237004,20.0,158.09,158.02,81.3]
["bitfinex","SOLUSD",1741022237520,20.0,158.09,158.04,18.64964886]
["bitfinex","SOLUSD",1741022237728,20.0,158.09,158.02,81.3]
["bitfinex","SOLUSD",1741022238434,20.0,158.05,157.99,5.9]
["bitfinex","SOLUSD",1741022238830,88.7259,158.08,158.01,0.14216157]
["bitfinex","SOLUSD",1741022238831,82.4,158.08,158.01,0.14216157]
["bitfinex","SOLUSD",1741022239029,82.4,158.08,157.99,5.9]
["bitfinex","SOLUSD",1741022239202,20.0,158.05,157.99,5.9]
["bitfinex","SOLUSD",1741022240105,82.4,158.08,158.0,70.13608801]
["bitfinex","SOLUSD",1741022240311,82.4,158.08,158.0,19.97832407]
["bitfinex","SOLUSD",1741022240532,88.7259,158.08,158.0,19.97832407]
["bitfinex","SOLUSD",1741022240739,88.7259,158.08,158.0,18.64964886]
["bitfinex","SOLUSD",1741022240915,20.0,158.05,157.99,5.9]
["bitfinex","SOLUSD",1741022241120,20.0,158.04,157.97,0.03]
["bitfinex","SOLUSD",1741022241752,20.0,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1741022242047,20.0,158.04,157.97,51.51669888]
["bitfinex","SOLUSD",1741022242048,82.4,158.07,158.0,18.64964886]
["bitfinex","SOLUSD",1741022242223,3.18516846,158.1,158.01,1.32847218]
["bitfinex","SOLUSD",1741022242224,88.7255,158.1,158.01,1.32847218]
["bitfinex","SOLUSD",1741022242407,6.3239,158.13,158.02,24.97774886]
["bitfinex","SOLUSD",1741022242606,6.3239,158.13,158.04,68.8074128]
["bitfinex","SOLUSD",1741022245512,6.3523,158.25,158.15,0.14216157]
["bitfinex","SOLUSD",1741022245841,0.033,158.25,158.22,50.15776394]
["bitfinex","SOLUSD",1741022246030,0.033,158.25,158.23,1.32663577]
["bitfinex","SOLUSD",1741022246743,0.033,158.25,158.24,18.64964886]
["bitfinex","SOLUSD",1741022247143,0.033,158.25,158.24,74.84957437]
["bitfinex","SOLUSD",1741022247727,0.033,158.25,158.24,24.69181043]
["bitfinex","SOLUSD",1741022248040,0.033,158.25,158.2,1.32641219]
["bitfinex","SOLUSD",1741022248342,0.033,158.25,158.17,1.32687525]
["bitfinex","SOLUSD",1741022248545,0.033,158.25,158.19,50.15776394]
["bitfinex","SOLUSD",1741022248841,0.033,158.25,158.18,18.79181043]
["bitfinex","SOLUSD",1741022248842,0.033,158.25,158.21,50.29992551]
["bitfinex","SOLUSD",1741022249138,0.033,158.25,158.2,1.32650672]
["bitfinex","SOLUSD",1741022249640,0.033,158.25,158.24,0.14216157]
["bitfinex","SOLUSD",1741022249839,0.033,158.25,158.24,51.62643149]
["bitfinex","SOLUSD",1741022250033,0.033,158.25,158.24,76.17608035]
["bitfinex","SOLUSD",1741022250621,0.033,158.25,158.24,82.49558035]
["bitfinex","SOLUSD",1741022251339,0.033,158.25,158.24,26.01831641]
["bitfinex","SOLUSD",1741022251527,0.033,158.25,158.24,25.87615484]
["bitfinex","SOLUSD",1741022251845,0.033,158.25,158.24,5.9]
["bitfinex","SOLUSD",1741022252046,0.033,158.25,158.24,6.04216157]
["bitfinex","SOLUSD",1741022252344,0.033,158.25,158.24,82.49537249]
["bitfinex","SOLUSD",1741022253147,0.033,158.25,158.24,5.9]
["bitfinex","SOLUSD",1741022253510,0.033,158.25,158.18,1.32687953]
["bitfinex","SOLUSD",1741022253717,0.033,158.25,158.18,61.25567184]
["bitfinex","SOLUSD",1741022254015,6.19291435,158.27,158.18,11.0979079]
["bitfinex","SOLUSD",1741022254216,6.3509,158.28,158.2,68.94957437]
["bitfinex","SOLUSD",1741022254421,0.033,158.28,158.25,0.14216157]
["bitfinex","SOLUSD",1741022254748,0.033,158.28,158.26,1.32632733]
["bitfinex","SOLUSD",1741022254921,0.033,158.28,158.27,18.64964886]
["bitfinex","SOLUSD",1741022255248,0.033,158.28,158.23,70.15776394]
["bitfinex","SOLUSD",1741022255455,0.033,158.28,158.24,1.46858764]
["bitfinex","SOLUSD",1741022255632,0.033,158.28,158.26,0.14216157]
["bitfinex","SOLUSD",1741022255830,0.033,158.28,158.27,1.32624815]
["bitfinex","SOLUSD",1741022256033,0.033,158.28,158.27,19.97589701]
["bitfinex","SOLUSD",1741022256546,0.033,158.28,158.27,76.17582252]
["bitfinex","SOLUSD",1741022256746,6.3119,158.43,158.3,95.26667437]
["bitfinex","SOLUSD",1741022256961,6.4116,158.44,158.35,0.14216157]
["bitfinex","SOLUSD",1741022257119,6.4116,158.44,158.36,1.32540802]
["bitfinex","SOLUSD",1741022257452,12.7232,158.44,158.36,1.32540802]
["bitfinex","SOLUSD",1741022257942,6.3099,158.48,158.37,18.64964886]
["bitfinex","SOLUSD",1741022258159,6.3099,158.48,158.38,1.3253047]
["bitfinex","SOLUSD",1741022258346,20.0,158.45,158.38,1.3253047]
["bitfinex","SOLUSD",1741022258724,12.7211,158.49,158.4,0.14216157]
["bitfinex","SOLUSD",1741022258947,6.3095,158.49,158.42,18.64964886]
["bitfinex","SOLUSD",1741022259148,20.0,158.46,158.38,6.04216157]
["bitfinex","SOLUSD",1741022259552,20.0,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1741022259748,22.0833,158.49,158.39,18.64964886]
["bitfinex","SOLUSD",1741022260136,6.3095,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1741022260337,6.3095,158.49,158.42,1.32507863]
["bitfinex","SOLUSD",1741022260532,6.3083,158.52,158.43,0.14216157]
["bitfinex","SOLUSD",1741022260738,6.3075,158.54,158.42,1.32482068]
["bitfinex","SOLUSD",1741022261054,18.64964886,158.53,158.39,0.14216157]
["bitfinex","SOLUSD",1741022261253,20.0,158.5,158.4,18.64964886]
["bitfinex","SOLUSD",1741022261424,20.0,158.5,158.39,1.32521042]
["bitfinex","SOLUSD",1741022261620,20.0,158.5,158.38,7.22526394]
["bitfinex","SOLUSD",1741022261824,20.0,158.5,158.38,5.9]
["bitfinex","SOLUSD",1741022262050,20.0,158.5,158.36,1.32536102]
["bitfinex","SOLUSD",1741022262051,20.0,158.46,158.36,1.32536102]
["bitfinex","SOLUSD",1741022262243,18.64964886,158.44,158.3,50.15776394]
["bitfinex","SOLUSD",1741022262445,20.0,158.41,158.31,1.32583445]
["bitfinex","SOLUSD",1741022262755,20.0,158.37,158.29,5.9]
["bitfinex","SOLUSD",1741022263130,22.0959,158.4,158.3,19.97572569]
["bitfinex","SOLUSD",1741022263433,20.0,158.37,158.3,18.64964886]
["bitfinex","SOLUSD",1741022263949,6.3131,158.4,158.31,0.14216157]
["bitfinex","SOLUSD",1741022264265,22.0959,158.4,158.3,1.32567715]
["bitfinex","SOLUSD",1741022264554,22.0959,158.4,158.31,18.64964886]
["bitfinex","SOLUSD",1741022264740,15.7828,158.4,158.31,18.64964886]
["bitfinex","SOLUSD",1741022265057,20.0,158.37,158.29,5.9]
["bitfinex","SOLUSD",1741022265226,6.3123,158.42,158.31,0.14216157]
["bitfinex","SOLUSD",1741022265426,6.3123,158.42,158.33,18.79181043]
["bitfinex","SOLUSD",1741022265626,6.3123,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1741022265860,6.3118,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1741022266040,6.3118,158.44,158.38,1.32532057]
["bitfinex","SOLUSD",1741022266235,6.3118,158.44,158.33,1.32529116]
["bitfinex","SOLUSD",1741022266557,20.0,158.41,158.34,0.14216157]
["bitfinex","SOLUSD",1741022266928,6.3131,158.4,158.35,1.32563984]
["bitfinex","SOLUSD",1741022267557,6.3119,158.43,158.36,68.94957437]
["bitfinex","SOLUSD",1741022267733,6.3119,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1741022268348,6.3119,158.43,158.37,1.3253354]
["bitfinex","SOLUSD",1741022268349,6.3119,158.43,158.33,1.32536472]
["bitfinex","SOLUSD",1741022268556,22.0917,158.43,158.34,0.14216157]
["bitfinex","SOLUSD",1741022268737,6.3119,158.43,158.36,18.64964886]
["bitfinex","SOLUSD",1741022268939,15.7772,158.46,158.37,1.3255149]
["bitfinex","SOLUSD",1741022269248,15.7772,158.46,158.36,19.97503659]
["bitfinex","SOLUSD",1741022269426,20.0,158.43,158.36,19.97503659]
["bitfinex","SOLUSD",1741022269757,20.0,158.43,158.34,1.32542712]
["bitfinex","SOLUSD",1741022270331,20.0,158.43,158.35,18.79181043]
["bitfinex","SOLUSD",1741022270529,20.0,158.43,158.36,1.32550016]
["bitfinex","SOLUSD",1741022270730,20.03,158.43,158.31,50.19076394]
["bitfinex","SOLUSD",1741022270930,6.3123,158.42,158.32,51.62568032]
["bitfinex","SOLUSD",1741022271127,6.3123,158.42,158.33,50.15776394]
["bitfinex","SOLUSD",1741022271456,0.03,158.43,158.35,68.94957437]
["bitfinex","SOLUSD",1741022271631,6.342,158.43,158.36,1.32526828]
["bitfinex","SOLUSD",1741022271839,6.342,158.43,158.35,1.32545531]
["bitfinex","SOLUSD",1741022272138,20.0,158.4,158.31,0.033]
["bitfinex","SOLUSD",1741022272337,20.0,158.4,158.32,1.32584079]
["bitfinex","SOLUSD",1741022272537,20.0,158.4,158.34,0.14216157]
["bitfinex","SOLUSD",1741022272753,20.0,158.4,158.35,18.64964886]
["bitfinex","SOLUSD",1741022273133,6.3124,158.42,158.34,1.46775166]
["bitfinex","SOLUSD",1741022273455,6.3124,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1741022273832,6.3124,158.42,158.36,1.32570495]
["bitfinex","SOLUSD",1741022274033,6.342,158.43,158.37,0.14216157]
["bitfinex","SOLUSD",1741022274241,6.342,158.43,158.38,1.32537813]
["bitfinex","SOLUSD",1741022274442,6.01417114,158.43,158.38,1.32537813]
["bitfinex","SOLUSD",1741022274654,6.01417114,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1741022275047,20.0,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1741022275239,22.0867,158.47,158.39,0.14216157]
["bitfinex","SOLUSD",1741022275441,22.0867,158.47,158.37,1.32523941]
["bitfinex","SOLUSD",1741022275759,22.0867,158.47,158.38,18.64964886]
["bitfinex","SOLUSD",1741022276129,20.0,158.44,158.38,0.14216157]
["bitfinex","SOLUSD",1741022276354,20.0,158.44,158.38,1.46758224]
["bitfinex","SOLUSD",1741022276570,22.0867,158.47,158.39,18.64964886]
["bitfinex","SOLUSD",1741022277058,6.3119,158.43,158.32,50.15776394]
["bitfinex","SOLUSD",1741022277251,6.3119,158.43,158.33,1.32568806]
["bitfinex","SOLUSD",1741022277558,6.3119,158.43,158.34,18.64964886]
["bitfinex","SOLUSD",1741022277931,6.3119,158.43,158.37,0.14216157]
["bitfinex","SOLUSD",1741022278274,6.6289,158.48,158.38,18.64964886]
["bitfinex","SOLUSD",1741022278449,20.0,158.44,158.33,1.32524801]
["bitfinex","SOLUSD",1741022278651,20.0,158.44,158.34,0.14216157]
["bitfinex","SOLUSD",1741022278961,20.0,158.44,158.35,1.32549723]
["bitfinex","SOLUSD",1741022279157,22.0903,158.44,158.33,1.32553673]
["bitfinex","SOLUSD",1741022279536,22.0903,158.44,158.34,18.64964886]
["bitfinex","SOLUSD",1741022280065,22.0903,158.44,158.36,18.64964886]
["bitfinex","SOLUSD",1741022280273,6.3115,158.44,158.37,0.14216157]
["bitfinex","SOLUSD",1741022280561,22.0903,158.44,158.36,1.32533179]
["bitfinex","SOLUSD",1741022280769,22.0903,158.44,158.36,0.14216157]
["bitfinex","SOLUSD",1741022281065,22.0903,158.44,158.33,6.3159]
["bitfinex","SOLUSD",1741022281066,20.0,158.44,158.35,18.64964886]
["bitfinex","SOLUSD",1741022281357,20.0,158.44,158.32,7.64184321]
["bitfinex","SOLUSD",1741022281659,20.0,158.41,158.31,0.033]
["bitfinex","SOLUSD",1741022282065,20.0,158.37,158.31,0.033]
["bitfinex","SOLUSD",1741022283273,20.0,158.37,158.21,81.3]
["bitfinex","SOLUSD",1741022283274,20.0,158.32,158.21,81.3]
["bitfinex","SOLUSD",1741022283560,82.4,158.31,158.21,81.3]
["bitfinex","SOLUSD",1741022283764,82.4,158.31,158.23,18.64964886]
["bitfinex","SOLUSD",1741022283936,20.0,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1741022284137,20.0,158.33,158.25,99.94964886]
["bitfinex","SOLUSD",1741022284335,20.0,158.33,158.25,81.3]
["bitfinex","SOLUSD",1741022285257,6.3163,158.32,158.25,81.3]
["bitfinex","SOLUSD",1741022285459,20.0,158.28,158.2,81.3]
["bitfinex","SOLUSD",1741022285662,82.4,158.3,158.2,81.3]
["bitfinex","SOLUSD",1741022285860,82.4,158.3,158.21,20.11875251]
["bitfinex","SOLUSD",1741022286082,82.4,158.3,158.21,18.64964886]
["bitfinex","SOLUSD",1741022286470,82.4,158.3,158.2,81.3]
["bitfinex","SOLUSD",1741022287365,20.0,158.26,158.17,81.3]
["bitfinex","SOLUSD",1741022287665,104.5112,158.29,158.17,1.32697921]
["bitfinex","SOLUSD",1741022287666,82.4,158.28,158.17,1.32697921]
["bitfinex","SOLUSD",1741022287875,6.3167,158.31,158.23,0.14216157]
["bitfinex","SOLUSD",1741022288043,6.3167,158.31,158.24,18.64964886]
["bitfinex","SOLUSD",1741022288763,6.3167,158.31,158.22,81.3]
["bitfinex","SOLUSD",1741022289150,6.3167,158.31,158.13,1.5723]
["bitfinex","SOLUSD",1741022289151,20.0,158.27,158.15,254.46328049]
["bitfinex","SOLUSD",1741022289354,6.3191,158.25,158.15,223.756]
["bitfinex","SOLUSD",1741022289556,22.1168,158.25,158.15,217.433]
["bitfinex","SOLUSD",1741022289740,28.4968,158.25,158.15,217.433]
["bitfinex","SOLUSD",1741022289941,28.4968,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1741022290540,28.4968,158.25,158.15,81.333]
["bitfinex","SOLUSD",1741022290741,82.4,158.24,158.15,0.033]
["bitfinex","SOLUSD",1741022291138,20.0,158.2,158.15,0.033]
["bitfinex","SOLUSD",1741022291364,6.3219,158.18,158.15,0.033]
["bitfinex","SOLUSD",1741022292264,82.4,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022292649,88.7203,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022293154,82.4,158.22,158.15,18.68264886]
["bitfinex","SOLUSD",1741022293354,7.9288,158.24,158.16,6.3227]
["bitfinex","SOLUSD",1741022293557,82.4,158.26,158.18,0.14216157]
["bitfinex","SOLUSD",1741022293754,82.4,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1741022294162,82.4,158.26,158.2,0.14216157]
["bitfinex","SOLUSD",1741022294372,6.318,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1741022294554,88.6468,158.3,158.22,32.176303]
["bitfinex","SOLUSD",1741022294876,6.2468,158.3,158.22,113.476303]
["bitfinex","SOLUSD",1741022295447,23.60864885,158.37,158.26,0.14216157]
["bitfinex","SOLUSD",1741022295448,6.1004,158.35,158.26,0.14216157]
["bitfinex","SOLUSD",1741022295647,83.9514,158.37,158.29,18.64964886]
["bitfinex","SOLUSD",1741022296066,9.68213928,158.38,158.3,30.84944206]
["bitfinex","SOLUSD",1741022296276,9.68213928,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1741022296863,15.99603928,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1741022297178,6.3141,158.38,158.3,81.3]
["bitfinex","SOLUSD",1741022297577,82.4,158.4,158.31,20.11795681]
["bitfinex","SOLUSD",1741022297755,82.4,158.4,158.31,18.79181043]
["bitfinex","SOLUSD",1741022297955,88.7131,158.4,158.31,18.79181043]
["bitfinex","SOLUSD",1741022298373,88.7131,158.4,158.31,68.57923441]
["bitfinex","SOLUSD",1741022298566,88.7131,158.4,158.31,18.64964886]
["bitfinex","SOLUSD",1741022299153,104.4959,158.4,158.3,81.3]
["bitfinex","SOLUSD",1741022299471,88.7131,158.4,158.31,19.97576481]
["bitfinex","SOLUSD",1741022299676,88.7131,158.4,158.31,68.57923441]
["bitfinex","SOLUSD",1741022299857,88.7131,158.4,158.31,69.90512342]
["bitfinex","SOLUSD",1741022300057,88.7131,158.4,158.31,19.97553787]
["bitfinex","SOLUSD",1741022300458,85.52027261,158.42,158.31,157.52172342]
["bitfinex","SOLUSD",1741022300663,6.3128,158.41,158.31,156.19583441]
["bitfinex","SOLUSD",1741022300973,6.3128,158.41,158.33,18.64964886]
["bitfinex","SOLUSD",1741022301476,6.3128,158.41,158.33,149.87923441]
["bitfinex","SOLUSD",1741022301685,82.43,158.44,158.35,68.57923441]
["bitfinex","SOLUSD",1741022302862,0.03,158.44,158.39,55.80958555]
["bitfinex","SOLUSD",1741022303062,0.03,158.44,158.39,5.88]
["bitfinex","SOLUSD",1741022303256,6.3416,158.44,158.39,5.88]
["bitfinex","SOLUSD",1741022303584,6.3416,158.44,158.39,12.1933]
["bitfinex","SOLUSD",1741022303585,0.03,158.44,158.39,12.1933]
["bitfinex","SOLUSD",1741022304277,0.03,158.44,158.39,5.88]
["bitfinex","SOLUSD",1741022304576,0.03,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1741022304781,0.03,158.44,158.39,5.88]
["bitfinex","SOLUSD",1741022305483,102.4,158.43,158.32,131.22958555]
["bitfinex","SOLUSD",1741022305695,20.0,158.39,158.32,81.3]
["bitfinex","SOLUSD",1741022305883,110.9493,158.42,158.29,51.57008555]
["bitfinex","SOLUSD",1741022305884,20.0,158.38,158.29,81.3]
["bitfinex","SOLUSD",1741022306181,102.4,158.38,158.28,0.033]
["bitfinex","SOLUSD",1741022306382,82.4,158.37,158.28,0.033]
["bitfinex","SOLUSD",1741022306980,20.0,158.34,158.28,0.033]
["bitfinex","SOLUSD",1741022310732,20.0,158.27,158.18,18.64964886]
["bitfinex","SOLUSD",1741022310903,20.0,158.27,158.16,81.3]
["bitfinex","SOLUSD",1741022311196,20.0,158.27,158.17,18.64964886]
["bitfinex","SOLUSD",1741022311581,20.0,158.27,158.16,81.3]
["bitfinex","SOLUSD",1741022311582,6.3191,158.25,158.16,81.3]
["bitfinex","SOLUSD",1741022311781,20.0,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022312588,20.0,158.2,158.15,0.033]
["bitfinex","SOLUSD",1741022313003,20.0,158.18,158.15,0.033]
["bitfinex","SOLUSD",1741022313797,26.3222,158.18,158.15,0.033]
["bitfinex","SOLUSD",1741022314312,20.0,158.18,158.15,0.033]
["bitfinex","SOLUSD",1741022315008,26.322,158.18,158.15,0.033]
["bitfinex","SOLUSD",1741022316183,82.54216157,158.17,158.15,0.033]
["bitfinex","SOLUSD",1741022316508,82.4,158.17,158.15,0.033]
["bitfinex","SOLUSD",1741022317084,6.3212,158.2,158.15,0.033]
["bitfinex","SOLUSD",1741022317698,6.3203,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022317992,88.7203,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022319218,91.95664569,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022320103,88.7203,158.22,158.15,0.033]
["bitfinex","SOLUSD",1741022320285,0.03,158.28,158.17,18.64964886]
["bitfinex","SOLUSD",1741022320286,98.1968,158.26,158.17,18.64964886]
["bitfinex","SOLUSD",1741022320622,6.3191,158.25,158.17,18.64964886]
["bitfinex","SOLUSD",1741022320800,6.3191,158.25,158.17,49.42853282]
["bitfinex","SOLUSD",1741022321416,6.3191,158.25,158.17,18.64964886]
["bitfinex","SOLUSD",1741022322217,6.3191,158.25,158.17,24.97194886]
["bitfinex","SOLUSD",1741022322413,82.4,158.26,158.17,55.75083282]
["bitfinex","SOLUSD",1741022322593,88.7188,158.26,158.19,18.64964886]
["bitfinex","SOLUSD",1741022323192,88.7188,158.26,158.17,37.10118396]
["bitfinex","SOLUSD",1741022324717,88.7188,158.26,158.18,18.64964886]
["bitfinex","SOLUSD",1741022326218,82.4,158.25,158.15,217.433]
["bitfinex","SOLUSD",1741022326394,82.4,158.25,158.16,18.64964886]
["bitfinex","SOLUSD",1741022326826,20.0,158.22,158.15,217.433]
["bitfinex","SOLUSD",1741022327027,20.0,158.21,158.15,0.033]
["bitfinex","SOLUSD",1741022328990,20.0,158.17,158.15,0.033]
["bitfinex","SOLUSD",1741022329190,20.0,158.16,158.15,0.033]
["bitfinex","SOLUSD",1741022329396,82.4,158.15,158.06,5.88]
["bitfinex","SOLUSD",1741022329616,82.4,158.14,158.06,5.88]
["bitfinex","SOLUSD",1741022330002,82.4,158.14,158.04,87.3412]
["bitfinex","SOLUSD",1741022330524,82.4,158.14,158.04,81.3]
["bitfinex","SOLUSD",1741022330699,82.4,158.14,158.05,18.64964886]
["bitfinex","SOLUSD",1741022330900,82.4,158.14,158.05,49.42853282]
["bitfinex","SOLUSD",1741022331097,6.3239,158.13,158.05,18.64964886]
["bitfinex","SOLUSD",1741022331524,6.3239,158.13,158.05,24.97654886]
["bitfinex","SOLUSD",1741022331723,82.4,158.14,158.05,55.75543282]
["bitfinex","SOLUSD",1741022332022,82.4,158.14,158.05,26.30469667]
["bitfinex","SOLUSD",1741022332398,88.7235,158.14,158.05,18.64964886]
["bitfinex","SOLUSD",1741022332603,88.7235,158.14,158.05,24.97664886]
["bitfinex","SOLUSD",1741022333023,104.5322,158.14,158.04,81.3]
["bitfinex","SOLUSD",1741022333210,20.0,158.11,158.04,81.3]
["bitfinex","SOLUSD",1741022333405,20.0,158.11,158.03,0.033]
["bitfinex","SOLUSD",1741022333719,20.0,158.11,158.03,18.68264886]
["bitfinex","SOLUSD",1741022334227,20.0,158.11,158.03,0.033]
["bitfinex","SOLUSD",1741022334228,82.4,158.1,158.03,0.033]
["bitfinex","SOLUSD",1741022334395,82.4,158.09,158.03,0.033]
["bitfinex","SOLUSD",1741022334705,82.4,158.08,158.03,0.033]
["bitfinex","SOLUSD",1741022335228,6.3263,158.07,158.03,0.033]
["bitfinex","SOLUSD",1741022335427,104.542,158.07,158.03,0.033]
["bitfinex","SOLUSD",1741022336513,82.4,158.07,158.03,0.033]
["bitfinex","SOLUSD",1741022337625,82.4,158.12,158.05,18.64964886]
["bitfinex","SOLUSD",1741022339115,82.4,158.12,158.05,49.42853282]
["bitfinex","SOLUSD",1741022339317,82.4,158.12,158.06,6.3267]
["bitfinex","SOLUSD",1741022340331,88.7244,158.12,158.04,81.3]
["bitfinex","SOLUSD",1741022340528,88.7244,158.12,158.03,0.033]
["bitfinex","SOLUSD",1741022340750,88.6617,158.15,158.06,18.64964886]
["bitfinex","SOLUSD",1741022340937,88.6617,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1741022340938,82.4,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1741022341153,82.4,158.15,158.08,49.42853282]
["bitfinex","SOLUSD",1741022341319,88.7231,158.15,158.06,62.98296891]
["bitfinex","SOLUSD",1741022341644,88.7231,158.15,158.07,30.77888396]
["bitfinex","SOLUSD",1741022341645,88.7232,158.15,158.07,30.77888396]
["bitfinex","SOLUSD",1741022341807,88.7232,158.15,158.07,32.10687778]
["bitfinex","SOLUSD",1741022341808,82.4,158.15,158.07,32.10687778]
["bitfinex","SOLUSD",1741022342004,82.4,158.15,158.08,30.77888396]
["bitfinex","SOLUSD",1741022342230,82.4,158.15,158.08,18.64964886]
["bitfinex","SOLUSD",1741022342435,82.4,158.15,158.1,18.64964886]
["bitfinex","SOLUSD",1741022342738,6.322,158.18,158.09,130.72853282]
["bitfinex","SOLUSD",1741022342943,6.3216,158.19,158.11,18.64964886]
["bitfinex","SOLUSD",1741022343108,6.3216,158.19,158.1,81.3]
["bitfinex","SOLUSD",1741022343109,22.1253,158.19,158.1,81.3]
["bitfinex","SOLUSD",1741022343316,6.3216,158.19,158.1,81.3]
["bitfinex","SOLUSD",1741022343513,85.61362731,158.2,158.11,49.57069439]
["bitfinex","SOLUSD",1741022343514,82.4,158.2,158.11,49.57069439]
["bitfinex","SOLUSD",1741022343845,3.13338178,158.26,158.17,49.42853282]
["bitfinex","SOLUSD",1741022344019,6.3187,158.26,158.19,49.42853282]
["bitfinex","SOLUSD",1741022344223,6.3187,158.26,158.18,1.32712622]
["bitfinex","SOLUSD",1741022344224,6.3187,158.26,158.17,30.77888396]
["bitfinex","SOLUSD",1741022344554,20.0,158.23,158.16,5.9]
["bitfinex","SOLUSD",1741022344766,20.0,158.22,158.13,81.3]
["bitfinex","SOLUSD",1741022344945,82.4,158.21,158.11,81.3]
["bitfinex","SOLUSD",1741022346755,20.0,158.21,158.14,81.3]
["bitfinex","SOLUSD",1741022347149,6.3195,158.24,158.16,0.14216157]
["bitfinex","SOLUSD",1741022347338,88.7187,158.27,158.2,30.77888396]
["bitfinex","SOLUSD",1741022347541,6.3187,158.27,158.2,18.64964886]
["bitfinex","SOLUSD",1741022347749,6.348,158.28,158.2,50.75556706]
["bitfinex","SOLUSD",1741022347925,6.348,158.28,158.22,18.64964886]
["bitfinex","SOLUSD",1741022348129,0.03,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1741022348352,0.03,158.28,158.26,18.64964886]
["bitfinex","SOLUSD",1741022349259,0.03,158.28,158.27,70.08426608]
["bitfinex","SOLUSD",1741022349467,0.03,158.28,158.27,293.80256608]
["bitfinex","SOLUSD",1741022349758,0.03,158.28,158.27,286.01569303]
["bitfinex","SOLUSD",1741022350056,0.03,158.28,158.27,217.4]
["bitfinex","SOLUSD",1741022350256,0.03,158.28,158.22,49.96604417]
["bitfinex","SOLUSD",1741022350434,0.03,158.28,158.23,18.64964886]
["bitfinex","SOLUSD",1741022350639,0.03,158.28,158.23,68.61569303]
["bitfinex","SOLUSD",1741022350838,0.03,158.28,158.24,50.10820574]
["bitfinex","SOLUSD",1741022351039,0.03,158.28,158.24,51.43492684]
["bitfinex","SOLUSD",1741022351261,0.03,158.28,158.23,49.96604417]
["bitfinex","SOLUSD",1741022351658,0.03,158.28,158.23,81.3]
["bitfinex","SOLUSD",1741022353345,20.03,158.28,158.23,81.3]
["bitfinex","SOLUSD",1741022353546,20.0,158.27,158.18,81.3]
["bitfinex","SOLUSD",1741022353765,102.4,158.27,158.18,81.3]
["bitfinex","SOLUSD",1741022354140,102.4,158.27,158.16,217.4]
["bitfinex","SOLUSD",1741022354375,20.0,158.23,158.15,5.88]
["bitfinex","SOLUSD",1741022354681,20.0,158.22,158.16,18.64964886]
["bitfinex","SOLUSD",1741022355367,82.4,158.25,158.16,69.94309318]
["bitfinex","SOLUSD",1741022355577,6.3183,158.27,158.2,18.64964886]
["bitfinex","SOLUSD",1741022355815,6.3183,158.27,158.2,99.94964886]
["bitfinex","SOLUSD",1741022356278,0.03,158.28,158.27,18.64964886]
["bitfinex","SOLUSD",1741022356462,0.03,158.28,158.27,99.94964886]
["bitfinex","SOLUSD",1741022357489,0.03,158.28,158.27,151.24199908]
["bitfinex","SOLUSD",1741022357666,0.03,158.28,158.27,99.94964886]
["bitfinex","SOLUSD",1741022358153,0.03,158.28,158.27,101.2759515]
["bitfinex","SOLUSD",1741022358486,0.03,158.28,158.27,99.94964886]
["bitfinex","SOLUSD",1741022361391,0.03,158.28,158.27,81.3]
["bitfinex","SOLUSD",1741022361786,0.03,158.28,158.23,81.3]
["bitfinex","SOLUSD",1741022362290,0.03,158.28,158.21,81.3]
["bitfinex","SOLUSD",1741022362789,0.03,158.28,158.22,18.64964886]
["bitfinex","SOLUSD",1741022362984,0.03,158.28,158.22,69.94241096]
["bitfinex","SOLUSD",1741022363179,0.03,158.28,158.24,18.64964886]
["bitfinex","SOLUSD",1741022363395,0.03,158.28,158.24,76.26158459]
["bitfinex","SOLUSD",1741022363565,0.03,158.28,158.25,50.10820574]
["bitfinex","SOLUSD",1741022363972,0.03,158.28,158.24,76.26158459]
["bitfinex","SOLUSD",1741022364905,0.03,158.28,158.26,68.61569303]
["bitfinex","SOLUSD",1741022365373,0.03,158.28,158.27,56.28434417]
["bitfinex","SOLUSD",1741022365702,0.03,158.28,158.27,137.58434417]
["bitfinex","SOLUSD",1741022365999,0.03,158.28,158.27,156.3761546]
["bitfinex","SOLUSD",1741022369297,0.03,158.28,158.27,292.4761546]
["bitfinex","SOLUSD",1741022369498,0.03,158.28,158.27,99.94964886]
["bitfinex","SOLUSD",1741022370198,0.03,158.28,158.27,106.26794886]
["bitfinex","SOLUSD",1741022370411,0.03,158.28,158.27,156.3761546]
["bitfinex","SOLUSD",1741022371169,0.03,158.44,158.39,7.77776157]
["bitfinex","SOLUSD",1741022371470,0.03,158.44,158.42,49.96604417]
["bitfinex","SOLUSD",1741022371688,0.03,158.44,158.41,0.14216157]
["bitfinex","SOLUSD",1741022371977,0.03,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1741022372179,0.03,158.44,158.43,49.96604417]
["bitfinex","SOLUSD",1741022372380,0.03,158.44,158.43,50.10820574]
["bitfinex","SOLUSD",1741022372778,0.03,158.44,158.43,18.79181043]
["bitfinex","SOLUSD",1741022373189,0.03,158.44,158.43,18.64964886]
["bitfinex","SOLUSD",1741022373508,0.03,158.44,158.41,81.3]
["bitfinex","SOLUSD",1741022373669,0.03,158.44,158.42,18.64964886]
["bitfinex","SOLUSD",1741022375384,0.03,158.44,158.42,24.96174886]
["bitfinex","SOLUSD",1741022375821,0.03,158.44,158.43,70.08288684]
["bitfinex","SOLUSD",1741022377708,20.0,158.54,158.45,0.14216157]
["bitfinex","SOLUSD",1741022377884,89.2336078,158.59,158.5,49.96604417]
["bitfinex","SOLUSD",1741022378084,89.2336078,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741022378408,20.0,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1741022378572,20.0,158.56,158.5,81.3]
["bitfinex","SOLUSD",1741022378776,95.5394078,158.59,158.5,81.3]
["bitfinex","SOLUSD",1741022379110,89.2336078,158.59,158.51,18.64964886]
["bitfinex","SOLUSD",1741022379283,20.0,158.56,158.51,18.64964886]
["bitfinex","SOLUSD",1741022379602,20.0,158.56,158.5,81.3]
["bitfinex","SOLUSD",1741022379814,26.3068,158.56,158.5,81.3]
["bitfinex","SOLUSD",1741022380384,20.0,158.55,158.5,81.3]
["bitfinex","SOLUSD",1741022381714,26.3071,158.55,158.5,81.3]
["bitfinex","SOLUSD",1741022381894,26.3071,158.55,158.46,18.64964886]
["bitfinex","SOLUSD",1741022382094,20.0,158.52,158.46,18.64964886]
["bitfinex","SOLUSD",1741022382417,20.0,158.52,158.45,81.3]
["bitfinex","SOLUSD",1741022382989,20.0,158.51,158.45,81.3]
["bitfinex","SOLUSD",1741022383317,82.4,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1741022383616,82.4,158.54,158.47,0.14216157]
["bitfinex","SOLUSD",1741022383792,6.3064,158.57,158.48,69.94025724]
["bitfinex","SOLUSD",1741022383988,6.3064,158.57,158.48,151.24025724]
["bitfinex","SOLUSD",1741022384317,6.3064,158.57,158.48,99.94964886]
["bitfinex","SOLUSD",1741022384815,6.3064,158.57,158.48,101.27425359]
["bitfinex","SOLUSD",1741022385290,6.3064,158.57,158.49,0.14216157]
["bitfinex","SOLUSD",1741022385695,20.0,158.56,158.49,1.46657697]
["bitfinex","SOLUSD",1741022385912,20.0,158.56,158.49,82.76657697]
["bitfinex","SOLUSD",1741022386085,20.0,158.56,158.49,81.44216157]
["bitfinex","SOLUSD",1741022386282,20.0,158.56,158.49,82.76663921]
["bitfinex","SOLUSD",1741022386600,20.0,158.56,158.5,18.64964886]
["bitfinex","SOLUSD",1741022386798,20.0,158.56,158.44,3.16931518]
["bitfinex","SOLUSD",1741022386799,20.0,158.54,158.44,81.3]
["bitfinex","SOLUSD",1741022386983,20.0,158.52,158.44,81.3]
["bitfinex","SOLUSD",1741022387505,20.0,158.51,158.44,81.3]
["bitfinex","SOLUSD",1741022387817,6.3091,158.5,158.44,81.3]
["bitfinex","SOLUSD",1741022388213,6.3091,158.5,158.42,81.3]
["bitfinex","SOLUSD",1741022388214,20.0,158.47,158.42,81.3]
["bitfinex","SOLUSD",1741022388382,20.0,158.47,158.39,223.6076]
["bitfinex","SOLUSD",1741022388584,20.0,158.47,158.4,18.64964886]
["bitfinex","SOLUSD",1741022388798,88.7091,158.5,158.43,0.14216157]
["bitfinex","SOLUSD",1741022388996,6.3071,158.55,158.45,68.7578546]
["bitfinex","SOLUSD",1741022389193,20.0,158.52,158.45,287.48257957]
["bitfinex","SOLUSD",1741022389395,20.0,158.52,158.45,286.1578546]
["bitfinex","SOLUSD",1741022389621,6.3087,158.51,158.45,236.19181043]
["bitfinex","SOLUSD",1741022389820,6.3087,158.51,158.45,99.94964886]
["bitfinex","SOLUSD",1741022390307,20.0,158.53,158.46,0.14216157]
["bitfinex","SOLUSD",1741022390494,20.0,158.53,158.46,81.44216157]
["bitfinex","SOLUSD",1741022390694,20.0,158.53,158.46,81.3]
["bitfinex","SOLUSD",1741022391227,20.0,158.53,158.47,18.64964886]
["bitfinex","SOLUSD",1741022391521,20.0,158.53,158.47,99.94964886]
["bitfinex","SOLUSD",1741022391725,22.1042,158.56,158.47,99.94964886]
["bitfinex","SOLUSD",1741022395916,22.1042,158.56,158.48,0.14216157]
["bitfinex","SOLUSD",1741022396131,22.1042,158.56,158.49,18.64964886]
["bitfinex","SOLUSD",1741022396316,6.3367,158.56,158.5,0.14216157]
["bitfinex","SOLUSD",1741022396520,6.3367,158.56,158.5,82.76654168]
["bitfinex","SOLUSD",1741022397410,0.03,158.56,158.5,82.76654168]
["bitfinex","SOLUSD",1741022398307,0.03,158.56,158.5,82.62438011]
["bitfinex","SOLUSD",1741022398525,20.0,158.55,158.5,81.3]
["bitfinex","SOLUSD",1741022399411,22.0763,158.54,158.5,81.3]
["bitfinex","SOLUSD",1741022400733,22.0763,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1741022400734,53.614,158.54,158.46,18.64964886]
["bitfinex","SOLUSD",1741022401231,22.0763,158.54,158.46,0.14216157]
["bitfinex","SOLUSD",1741022401528,22.0763,158.54,158.45,18.64964886]
["bitfinex","SOLUSD",1741022401709,22.0763,158.54,158.42,5.86]
["bitfinex","SOLUSD",1741022401710,20.0,158.5,158.42,5.86]
["bitfinex","SOLUSD",1741022401910,20.0,158.49,158.42,5.86]
["bitfinex","SOLUSD",1741022402228,20.0,158.48,158.39,81.3]
["bitfinex","SOLUSD",1741022403349,6.2476,158.49,158.34,37.13712912]
["bitfinex","SOLUSD",1741022403350,20.0,158.44,158.34,81.3]
["bitfinex","SOLUSD",1741022403509,22.0931,158.42,158.34,81.3]
["bitfinex","SOLUSD",1741022403918,104.4931,158.42,158.32,82.9627]
["bitfinex","SOLUSD",1741022404513,104.4931,158.42,158.33,18.64964886]
["bitfinex","SOLUSD",1741022405444,20.0,158.38,158.28,81.333]
["bitfinex","SOLUSD",1741022405648,104.5001,158.37,158.28,81.333]
["bitfinex","SOLUSD",1741022406528,104.5001,158.37,158.29,18.64964886]
["bitfinex","SOLUSD",1741022407144,20.0,158.34,158.28,81.333]
["bitfinex","SOLUSD",1741022407357,20.0,158.33,158.28,0.033]
["bitfinex","SOLUSD",1741022407724,6.3163,158.32,158.28,0.033]
["bitfinex","SOLUSD",1741022408379,6.316,158.33,158.28,0.033]
["bitfinex","SOLUSD",1741022409039,6.3139,158.38,158.29,18.64964886]
["bitfinex","SOLUSD",1741022409554,6.3155,158.34,158.28,0.033]
["bitfinex","SOLUSD",1741022409956,82.4,158.38,158.29,50.07727708]
["bitfinex","SOLUSD",1741022410263,6.3136,158.39,158.31,50.07727708]
["bitfinex","SOLUSD",1741022410426,6.3136,158.39,158.31,51.40321033]
["bitfinex","SOLUSD",1741022410626,6.3136,158.39,158.33,18.64964886]
["bitfinex","SOLUSD",1741022410826,1.5965,158.41,158.33,18.64964886]
["bitfinex","SOLUSD",1741022411165,6.312,158.43,158.36,18.64964886]
["bitfinex","SOLUSD",1741022411461,6.312,158.43,158.36,81.3]
["bitfinex","SOLUSD",1741022411627,22.0918,158.43,158.36,81.3]
["bitfinex","SOLUSD",1741022411833,20.0,158.39,158.3,143.38881551]
["bitfinex","SOLUSD",1741022412043,82.4,158.41,158.3,143.38881551]
["bitfinex","SOLUSD",1741022412249,20.0,158.38,158.31,18.64964886]
["bitfinex","SOLUSD",1741022412772,82.4,158.4,158.33,18.64964886]
["bitfinex","SOLUSD",1741022412949,6.312,158.43,158.34,18.64964886]
["bitfinex","SOLUSD",1741022413155,6.312,158.43,158.34,149.88476437]
["bitfinex","SOLUSD",1741022413662,6.312,158.43,158.35,51.40304801]
["bitfinex","SOLUSD",1741022413841,22.0918,158.43,158.34,81.3]
["bitfinex","SOLUSD",1741022414163,22.0918,158.43,158.35,18.64964886]
["bitfinex","SOLUSD",1741022414746,20.0,158.4,158.34,81.3]
["bitfinex","SOLUSD",1741022415566,20.0,158.39,158.31,81.3]
["bitfinex","SOLUSD",1741022415771,42.0987,158.38,158.31,81.3]
["bitfinex","SOLUSD",1741022417170,26.3139,158.38,158.32,18.64964886]
["bitfinex","SOLUSD",1741022418039,42.0987,158.38,158.31,81.3]
["bitfinex","SOLUSD",1741022418379,42.0987,158.38,158.3,5.913]
["bitfinex","SOLUSD",1741022418555,42.0987,158.38,158.3,0.033]
["bitfinex","SOLUSD",1741022418871,20.0,158.34,158.28,0.033]
["bitfinex","SOLUSD",1741022419069,82.4,158.33,158.28,0.033]
["bitfinex","SOLUSD",1741022419254,22.1071,158.32,158.28,0.033]
["bitfinex","SOLUSD",1741022419880,20.0,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741022420060,20.0,158.28,158.27,0.0001]
["bitfinex","SOLUSD",1741022420583,38.64964886,158.28,158.15,81.3]
["bitfinex","SOLUSD",1741022420784,20.0,158.24,158.15,81.3]
["bitfinex","SOLUSD",1741022421290,6.3199,158.23,158.15,81.3]
["bitfinex","SOLUSD",1741022421785,6.3195,158.24,158.16,18.64964886]
["bitfinex","SOLUSD",1741022422284,6.3195,158.24,158.16,69.9120583]
["bitfinex","SOLUSD",1741022422753,6.3195,158.24,158.16,18.64964886]
["bitfinex","SOLUSD",1741022422958,26.3195,158.24,158.16,18.64964886]
["bitfinex","SOLUSD",1741022423182,6.3211,158.2,158.15,81.3]
["bitfinex","SOLUSD",1741022423564,6.3211,158.2,158.11,63.06463081]
["bitfinex","SOLUSD",1741022425161,15.8012,158.22,158.11,63.06463081]
["bitfinex","SOLUSD",1741022425364,20.0,158.19,158.11,63.06463081]
["bitfinex","SOLUSD",1741022426068,18.64964886,158.25,158.11,63.06463081]
["bitfinex","SOLUSD",1741022426069,88.7179,158.28,158.18,49.93511551]
["bitfinex","SOLUSD",1741022426265,82.4,158.27,158.14,49.93511551]
["bitfinex","SOLUSD",1741022426460,20.0,158.23,158.15,18.64964886]
["bitfinex","SOLUSD",1741022426685,20.0,158.22,158.15,81.71427967]
["bitfinex","SOLUSD",1741022426859,20.0,158.22,158.15,113.83471385]
["bitfinex","SOLUSD",1741022427064,20.0,158.22,158.15,113.86471385]
["bitfinex","SOLUSD",1741022427285,82.4,158.25,158.17,18.64964886]
["bitfinex","SOLUSD",1741022428064,82.4,158.25,158.19,18.64964886]
["bitfinex","SOLUSD",1741022428270,88.7179,158.29,158.19,49.44256195]
["bitfinex","SOLUSD",1741022428484,88.7179,158.29,158.19,112.50719276]
["bitfinex","SOLUSD",1741022428665,20.0,158.26,158.19,112.50719276]
["bitfinex","SOLUSD",1741022428975,88.7179,158.29,158.19,112.50719276]
["bitfinex","SOLUSD",1741022428976,82.4,158.29,158.21,30.79291309]
["bitfinex","SOLUSD",1741022429181,20.0,158.26,158.19,63.06463081]
["bitfinex","SOLUSD",1741022429389,6.3191,158.25,158.19,63.06463081]
["bitfinex","SOLUSD",1741022429673,6.3191,158.25,158.18,18.64964886]
["bitfinex","SOLUSD",1741022429861,6.3191,158.25,158.17,205.04463081]
["bitfinex","SOLUSD",1741022430261,20.0,158.25,158.17,235.8375439]
["bitfinex","SOLUSD",1741022430579,20.0,158.25,158.18,49.44256195]
["bitfinex","SOLUSD",1741022431489,82.4,158.28,158.21,18.64964886]
["bitfinex","SOLUSD",1741022431795,82.4,158.28,158.21,30.79291309]
["bitfinex","SOLUSD",1741022432691,82.4,158.31,158.24,18.64964886]
["bitfinex","SOLUSD",1741022432996,6.1517,158.34,158.25,30.79291309]
["bitfinex","SOLUSD",1741022433184,82.4,158.33,158.24,63.06463081]
["bitfinex","SOLUSD",1741022433388,20.0,158.3,158.24,63.06463081]
["bitfinex","SOLUSD",1741022434088,82.4,158.33,158.25,49.44256195]
["bitfinex","SOLUSD",1741022434285,82.4,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1741022434791,88.7162,158.33,158.25,49.44256195]
["bitfinex","SOLUSD",1741022434974,88.7162,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1741022435175,88.7162,158.33,158.27,49.44256195]
["bitfinex","SOLUSD",1741022435659,0.033,158.44,158.37,0.14216157]
["bitfinex","SOLUSD",1741022435863,0.033,158.44,158.39,49.44256195]
["bitfinex","SOLUSD",1741022436064,0.033,158.44,158.39,63.06463081]
["bitfinex","SOLUSD",1741022436489,6.3447,158.44,158.34,5.88]
["bitfinex","SOLUSD",1741022436987,20.0,158.43,158.34,5.88]
["bitfinex","SOLUSD",1741022437488,20.0,158.43,158.35,49.44256195]
["bitfinex","SOLUSD",1741022437690,20.0,158.43,158.36,30.79291309]
["bitfinex","SOLUSD",1741022438073,20.0,158.43,158.34,5.88]
["bitfinex","SOLUSD",1741022438773,6.3123,158.42,158.34,5.88]
["bitfinex","SOLUSD",1741022439377,6.3123,158.42,158.35,18.64964886]
["bitfinex","SOLUSD",1741022439993,6.3123,158.42,158.34,5.88]
["bitfinex","SOLUSD",1741022440195,20.0,158.39,158.34,5.88]
["bitfinex","SOLUSD",1741022440993,6.3127,158.41,158.34,5.88]
["bitfinex","SOLUSD",1741022442479,22.0945,158.41,158.34,5.88]
["bitfinex","SOLUSD",1741022442684,22.0945,158.41,158.33,63.06463081]
["bitfinex","SOLUSD",1741022442879,20.0,158.38,158.3,63.06463081]
["bitfinex","SOLUSD",1741022443494,82.4,158.37,158.27,93.8575439]
["bitfinex","SOLUSD",1741022445300,6.3163,158.32,158.27,30.79291309]
["bitfinex","SOLUSD",1741022445685,6.3163,158.32,158.27,18.64964886]
["bitfinex","SOLUSD",1741022446099,20.0,158.33,158.28,18.64964886]
["bitfinex","SOLUSD",1741022446403,6.3159,158.33,158.28,18.64964886]
["bitfinex","SOLUSD",1741022447185,6.3151,158.35,158.28,18.64964886]
["bitfinex","SOLUSD",1741022447384,6.3151,158.35,158.28,49.44256195]
["bitfinex","SOLUSD",1741022447692,6.3151,158.35,158.3,18.64964886]
["bitfinex","SOLUSD",1741022447997,6.3151,158.35,158.28,30.79291309]
["bitfinex","SOLUSD",1741022448195,6.3151,158.35,158.27,63.06463081]
["bitfinex","SOLUSD",1741022448405,20.0,158.32,158.27,63.06463081]
["bitfinex","SOLUSD",1741022449591,26.316,158.33,158.27,30.79291309]
["bitfinex","SOLUSD",1741022450001,26.316,158.33,158.27,18.64964886]
["bitfinex","SOLUSD",1741022450379,26.316,158.33,158.26,30.79291309]
["bitfinex","SOLUSD",1741022451107,26.316,158.33,158.25,49.44256195]
["bitfinex","SOLUSD",1741022451313,26.316,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1741022451911,124.5058,158.33,158.24,63.06463081]
["bitfinex","SOLUSD",1741022452512,124.5058,158.33,158.25,18.64964886]
["bitfinex","SOLUSD",1741022452706,124.5058,158.33,158.25,49.44256195]
["bitfinex","SOLUSD",1741022453100,108.716,158.33,158.25,49.44256195]
["bitfinex","SOLUSD",1741022453308,108.716,158.33,158.26,30.79291309]
["bitfinex","SOLUSD",1741022453492,108.716,158.33,158.27,30.79291309]
["bitfinex","SOLUSD",1741022453706,82.4,158.33,158.28,30.79291309]
["bitfinex","SOLUSD",1741022454017,6.3486,158.34,158.28,30.79291309]
["bitfinex","SOLUSD",1741022454201,6.3486,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741022454400,6.3486,158.34,158.26,63.06463081]
["bitfinex","SOLUSD",1741022454616,6.3486,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741022454914,0.033,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741022455944,0.033,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1741022456603,0.033,158.34,158.3,49.44256195]
["bitfinex","SOLUSD",1741022456809,0.033,158.34,158.32,49.44256195]
["bitfinex","SOLUSD",1741022457208,0.033,158.34,158.33,49.44256195]
["bitfinex","SOLUSD",1741022458031,0.033,158.34,158.33,112.50719276]
["bitfinex","SOLUSD",1741022458236,0.033,158.34,158.33,250.07536196]
["bitfinex","SOLUSD",1741022458532,0.033,158.44,158.38,0.14216157]
["bitfinex","SOLUSD",1741022458830,0.033,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1741022459005,0.033,158.44,158.38,199.30679238]
["bitfinex","SOLUSD",1741022459006,0.033,158.44,158.39,30.79291309]
["bitfinex","SOLUSD",1741022459208,0.033,158.44,158.38,229.9575439]
["bitfinex","SOLUSD",1741022459430,0.033,158.44,158.38,199.16463081]
["bitfinex","SOLUSD",1741022459746,0.033,158.44,158.35,30.79291309]
["bitfinex","SOLUSD",1741022459914,20.033,158.44,158.36,18.64964886]
["bitfinex","SOLUSD",1741022460521,20.033,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1741022460838,20.033,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1741022461014,0.033,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1741022461223,0.033,158.44,158.42,49.44256195]
["bitfinex","SOLUSD",1741022461422,0.033,158.44,158.43,32.11801199]
["bitfinex","SOLUSD",1741022461617,0.033,158.44,158.43,50.90982242]
["bitfinex","SOLUSD",1741022462029,0.033,158.44,158.43,49.44256195]
["bitfinex","SOLUSD",1741022462813,0.033,158.44,158.43,49.58472352]
["bitfinex","SOLUSD",1741022463217,0.033,158.44,158.43,248.74935433]
["bitfinex","SOLUSD",1741022463455,0.033,158.44,158.43,255.06125433]
["bitfinex","SOLUSD",1741022463949,0.033,158.44,158.43,248.74935433]
["bitfinex","SOLUSD",1741022467317,0.033,158.44,158.43,81.71427967]
["bitfinex","SOLUSD",1741022467849,0.033,158.44,158.43,112.64935433]
["bitfinex","SOLUSD",1741022468030,0.033,158.44,158.43,248.74935433]
["bitfinex","SOLUSD",1741022469744,0.033,158.44,158.43,217.81427967]
["bitfinex","SOLUSD",1741022469930,0.033,158.44,158.43,81.71427967]
["bitfinex","SOLUSD",1741022470337,0.033,158.44,158.41,63.06463081]
["bitfinex","SOLUSD",1741022470539,0.033,158.44,158.42,18.64964886]
["bitfinex","SOLUSD",1741022471125,0.033,158.44,158.43,49.58472352]
["bitfinex","SOLUSD",1741022472053,0.033,158.44,158.43,248.74935433]
["bitfinex","SOLUSD",1741022472229,0.033,158.44,158.43,255.06125433]
["bitfinex","SOLUSD",1741022472948,0.033,158.44,158.43,248.74935433]
["bitfinex","SOLUSD",1741022473246,0.033,158.44,158.43,81.71427967]
["bitfinex","SOLUSD",1741022473620,0.033,158.44,158.43,63.06463081]
["bitfinex","SOLUSD",1741022474148,0.033,158.44,158.39,199.16463081]
["bitfinex","SOLUSD",1741022474317,0.033,158.44,158.39,63.06463081]
["bitfinex","SOLUSD",1741022474725,0.033,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1741022476847,0.033,158.44,158.39,63.06463081]
["bitfinex","SOLUSD",1741022477846,0.033,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1741022479029,0.033,158.44,158.4,81.71427967]
["bitfinex","SOLUSD",1741022480851,0.033,158.44,158.42,18.64964886]
["bitfinex","SOLUSD",1741022481435,0.033,158.44,158.43,50.909838]
["bitfinex","SOLUSD",1741022481626,0.033,158.44,158.43,20.11692491]
["bitfinex","SOLUSD",1741022482140,0.033,158.44,158.42,229.9575439]
["bitfinex","SOLUSD",1741022482141,0.033,158.44,158.42,199.16463081]
["bitfinex","SOLUSD",1741022482441,0.033,158.44,158.38,30.79291309]
["bitfinex","SOLUSD",1741022482442,0.033,158.44,158.38,229.9575439]
["bitfinex","SOLUSD",1741022482647,0.033,158.44,158.39,0.14216157]
["bitfinex","SOLUSD",1741022482953,0.033,158.44,158.39,18.79181043]
["bitfinex","SOLUSD",1741022483158,0.033,158.44,158.39,50.91013329]
["bitfinex","SOLUSD",1741022483328,0.033,158.44,158.4,30.79291309]
["bitfinex","SOLUSD",1741022483821,0.033,158.44,158.39,50.91013329]
["bitfinex","SOLUSD",1741022484027,0.033,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1741022484443,0.033,158.44,158.37,30.79291309]
["bitfinex","SOLUSD",1741022484661,0.033,158.44,158.36,69.37913081]
["bitfinex","SOLUSD",1741022484662,26.2903,158.44,158.36,63.06463081]
["bitfinex","SOLUSD",1741022485649,26.2903,158.44,158.37,18.64964886]
["bitfinex","SOLUSD",1741022486154,6.3119,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1741022487254,6.3119,158.43,158.36,63.06463081]
["bitfinex","SOLUSD",1741022487255,22.0917,158.43,158.36,63.06463081]
["bitfinex","SOLUSD",1741022488759,6.3119,158.43,158.37,18.64964886]
["bitfinex","SOLUSD",1741022489963,6.3119,158.43,158.37,49.44256195]
["bitfinex","SOLUSD",1741022490257,0.033,158.44,158.38,30.93507466]
["bitfinex","SOLUSD",1741022490559,0.033,158.44,158.43,18.79181043]
["bitfinex","SOLUSD",1741022490742,0.033,158.44,158.43,112.64935433]
["bitfinex","SOLUSD",1741022490942,0.033,158.44,158.43,81.71427967]
["bitfinex","SOLUSD",1741022491339,0.033,158.44,158.38,199.16463081]
["bitfinex","SOLUSD",1741022491539,0.033,158.44,158.38,63.06463081]
["bitfinex","SOLUSD",1741022492740,0.033,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1741022492947,0.033,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1741022493273,0.033,158.44,158.41,49.44256195]
["bitfinex","SOLUSD",1741022494368,0.033,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1741022495368,0.033,158.44,158.4,63.06463081]
["bitfinex","SOLUSD",1741022496537,20.033,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1741022498051,0.033,158.44,158.39,49.58472352]
["bitfinex","SOLUSD",1741022498258,0.033,158.44,158.39,248.74935433]
["bitfinex","SOLUSD",1741022498479,0.033,158.44,158.39,255.06275433]
["bitfinex","SOLUSD",1741022498760,0.033,158.44,158.41,18.79181043]
["bitfinex","SOLUSD",1741022498964,0.033,158.44,158.41,112.64935433]
["bitfinex","SOLUSD",1741022499262,0.033,158.44,158.43,18.79181043]
["bitfinex","SOLUSD",1741022499471,0.033,158.44,158.43,63.06463081]
["bitfinex","SOLUSD",1741022500649,0.033,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1741022500858,0.033,158.44,158.39,63.06463081]
["bitfinex","SOLUSD",1741022501058,0.033,158.44,158.4,18.64964886]
["bitfinex","SOLUSD",1741022502776,0.033,158.44,158.43,18.79181043]
["bitfinex","SOLUSD",1741022503068,0.033,158.44,158.43,248.74935433]
["bitfinex","SOLUSD",1741022505157,0.033,158.44,158.43,81.71427967]
["bitfinex","SOLUSD",1741022505360,0.033,158.44,158.43,63.06463081]
["bitfinex","SOLUSD",1741022505662,0.033,158.44,158.4,63.06463081]
["bitfinex","SOLUSD",1741022505860,0.033,158.44,158.42,30.93507466]
["bitfinex","SOLUSD",1741022506172,0.033,158.44,158.43,49.44256195]
["bitfinex","SOLUSD",1741022506348,0.033,158.44,158.43,18.64964886]
["bitfinex","SOLUSD",1741022507275,0.033,158.44,158.4,81.3]
["bitfinex","SOLUSD",1741022507456,0.033,158.44,158.41,18.64964886]
["bitfinex","SOLUSD",1741022509657,0.033,158.44,158.43,30.79291309]
["bitfinex","SOLUSD",1741022509862,0.033,158.44,158.43,50.76751015]
["bitfinex","SOLUSD",1741022510262,0.033,158.44,158.43,237.37459706]
["bitfinex","SOLUSD",1741022510462,0.033,158.44,158.43,266.84256195]
["bitfinex","SOLUSD",1741022511079,0.033,158.44,158.43,236.04964886]
["bitfinex","SOLUSD",1741022511252,0.033,158.44,158.43,217.4]
["bitfinex","SOLUSD",1741022511881,0.033,158.44,158.38,217.4]
["bitfinex","SOLUSD",1741022512184,0.033,158.44,158.39,18.64964886]
["bitfinex","SOLUSD",1741022512485,0.033,158.44,158.4,0.14216157]
["bitfinex","SOLUSD",1741022512980,0.033,158.44,158.43,49.58472352]
["bitfinex","SOLUSD",1741022513185,0.033,158.44,158.43,266.98472352]
["bitfinex","SOLUSD",1741022514899,0.033,158.44,158.43,273.29662352]
["bitfinex","SOLUSD",1741022516062,0.033,158.44,158.43,236.04964886]
["bitfinex","SOLUSD",1741022516372,0.033,158.48,158.43,296.98066195]
["bitfinex","SOLUSD",1741022518087,0.033,158.48,158.47,242.50211043]
["bitfinex","SOLUSD",1741022518284,0.033,158.48,158.47,236.04964886]
["bitfinex","SOLUSD",1741022518470,0.033,158.48,158.47,99.94964886]
["bitfinex","SOLUSD",1741022518665,0.033,158.48,158.47,81.3]
["bitfinex","SOLUSD",1741022520269,0.033,158.48,158.47,99.94964886]
["bitfinex","SOLUSD",1741022520463,0.033,158.48,158.47,106.40211043]
["bitfinex","SOLUSD",1741022521362,0.033,158.48,158.47,81.3]
["bitfinex","SOLUSD",1741022521563,0.033,158.48,158.42,6.3122]
["bitfinex","SOLUSD",1741022521763,0.033,158.48,158.42,81.3]
["bitfinex","SOLUSD",1741022521959,0.033,158.48,158.44,0.14216157]
["bitfinex","SOLUSD",1741022522165,0.033,158.48,158.47,30.79291309]
["bitfinex","SOLUSD",1741022522469,0.033,158.48,158.47,268.16720627]
["bitfinex","SOLUSD",1741022522667,0.033,158.48,158.47,266.84256195]
["bitfinex","SOLUSD",1741022523265,0.033,158.48,158.47,242.35994886]
["bitfinex","SOLUSD",1741022523472,0.033,158.48,158.47,242.50211043]
["bitfinex","SOLUSD",1741022523864,0.033,158.48,158.47,273.29502352]
["bitfinex","SOLUSD",1741022524185,0.033,158.48,158.47,278.01005438]
["bitfinex","SOLUSD",1741022524492,0.033,158.48,158.47,247.21714129]
["bitfinex","SOLUSD",1741022525185,0.033,158.48,158.47,240.76467972]
["bitfinex","SOLUSD",1741022525389,0.033,158.48,158.47,240.90684129]
["bitfinex","SOLUSD",1741022525586,0.033,158.48,158.47,222.11503086]
["bitfinex","SOLUSD",1741022526093,0.033,158.48,158.47,4.71503086]
["bitfinex","SOLUSD",1741022526469,0.033,158.48,158.47,23.50684129]
["bitfinex","SOLUSD",1741022526675,0.033,158.48,158.47,55.89502352]
["bitfinex","SOLUSD",1741022527480,0.033,158.48,158.47,18.79181043]
["bitfinex","SOLUSD",1741022527678,0.033,158.48,158.47,25.10211043]
["bitfinex","SOLUSD",1741022528399,0.033,158.48,158.47,279.67642352]
["bitfinex","SOLUSD",1741022528694,0.033,158.5,158.49,20.14216157]
["bitfinex","SOLUSD",1741022528891,0.033,158.5,158.49,76.74911241]
["bitfinex","SOLUSD",1741022529476,0.033,158.5,158.49,83.05861241]
["bitfinex","SOLUSD",1741022533373,0.03,158.56,158.55,99.94964886]
["bitfinex","SOLUSD",1741022534301,0.03,158.56,158.55,130.88472352]
["bitfinex","SOLUSD",1741022534502,0.03,158.56,158.55,273.29182352]
["bitfinex","SOLUSD",1741022535011,0.03,158.56,158.55,266.98472352]
["bitfinex","SOLUSD",1741022535304,0.03,158.56,158.55,273.29182352]
["bitfinex","SOLUSD",1741022535602,0.6109078,158.59,158.55,273.29182352]
["bitfinex","SOLUSD",1741022535603,0.6109078,158.59,158.58,20.14216157]
["bitfinex","SOLUSD",1741022535811,0.6109078,158.59,158.58,288.30816995]
["bitfinex","SOLUSD",1741022535980,0.6109078,158.59,158.58,286.98472352]
["bitfinex","SOLUSD",1741022537291,0.6409078,158.59,158.58,286.98472352]
["bitfinex","SOLUSD",1741022537806,0.03,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1741022538011,0.03,158.64,158.59,236.04964886]
["bitfinex","SOLUSD",1741022538311,6.3368,158.64,158.59,99.94964886]
["bitfinex","SOLUSD",1741022538879,6.3368,158.64,158.57,217.4]
["bitfinex","SOLUSD",1741022539295,6.3368,158.64,158.58,18.64964886]
["bitfinex","SOLUSD",1741022539690,6.3335,158.64,158.58,19.97344014]
["bitfinex","SOLUSD",1741022540204,0.03,158.64,158.62,18.64964886]
["bitfinex","SOLUSD",1741022541399,0.03,158.64,158.62,99.94964886]
["bitfinex","SOLUSD",1741022542577,0.03,158.64,158.63,0.14216157]
["bitfinex","SOLUSD",1741022542906,0.03,158.64,158.63,266.98472352]
["bitfinex","SOLUSD",1741022543888,0.03,158.64,158.63,273.28862352]
["bitfinex","SOLUSD",1741022544709,0.033,158.7,158.69,38.79181043]
["bitfinex","SOLUSD",1741022544910,6.1527,158.81,158.7,0.14216157]
["bitfinex","SOLUSD",1741022545210,12.4496,158.81,158.74,0.14216157]
["bitfinex","SOLUSD",1741022545505,6.1527,158.81,158.75,18.64964886]
["bitfinex","SOLUSD",1741022546020,6.1527,158.81,158.76,0.14216157]
["bitfinex","SOLUSD",1741022546408,6.6285,158.85,158.78,0.14216157]
["bitfinex","SOLUSD",1741022546709,9.68213928,158.89,158.79,56.74677175]
["bitfinex","SOLUSD",1741022546898,9.68213928,158.89,158.8,0.14216157]
["bitfinex","SOLUSD",1741022547097,9.68213928,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1741022547283,9.68213928,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1741022547687,9.68213928,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1741022547983,9.68213928,158.89,158.86,18.64964886]
["bitfinex","SOLUSD",1741022548294,9.68213928,158.89,158.84,18.79181043]
["bitfinex","SOLUSD",1741022548503,6.9037078,158.91,158.84,18.79181043]
["bitfinex","SOLUSD",1741022548701,0.6109078,158.91,158.84,20.11335898]
["bitfinex","SOLUSD",1741022549314,0.6109078,158.91,158.84,132.20627207]
["bitfinex","SOLUSD",1741022549487,0.03,158.89,158.86,18.79181043]
["bitfinex","SOLUSD",1741022549688,0.03,158.89,158.84,81.3]
["bitfinex","SOLUSD",1741022550003,0.03,158.89,158.85,0.14216157]
["bitfinex","SOLUSD",1741022550312,0.03,158.89,158.86,1.32140456]
["bitfinex","SOLUSD",1741022550507,0.03,158.89,158.87,0.14216157]
["bitfinex","SOLUSD",1741022552013,12.9203,158.94,158.87,0.14216157]
["bitfinex","SOLUSD",1741022552614,12.9203,158.94,158.86,9.77102837]
["bitfinex","SOLUSD",1741022552916,66.24670225,158.99,158.87,0.14216157]
["bitfinex","SOLUSD",1741022553217,66.24670225,159.01,158.88,1.32117446]
["bitfinex","SOLUSD",1741022553402,20.0,158.98,158.88,1.32117446]
["bitfinex","SOLUSD",1741022553990,42.0152,158.98,158.87,26.40740247]
["bitfinex","SOLUSD",1741022554190,42.0152,158.98,158.87,18.64964886]
["bitfinex","SOLUSD",1741022554498,42.0152,158.98,158.88,32.25648018]
["bitfinex","SOLUSD",1741022555296,6.29,158.98,158.9,0.14216157]
["bitfinex","SOLUSD",1741022555621,6.29,158.98,158.92,18.64964886]
["bitfinex","SOLUSD",1741022555833,15.7227,159.01,158.92,18.64964886]
["bitfinex","SOLUSD",1741022556308,15.7227,159.01,158.88,7.14098945]
["bitfinex","SOLUSD",1741022556820,20.0,158.98,158.89,18.64964886]
["bitfinex","SOLUSD",1741022557030,15.7227,159.01,158.91,18.64964886]
["bitfinex","SOLUSD",1741022557722,20.0,158.98,158.88,5.82]
["bitfinex","SOLUSD",1741022557921,20.0,158.98,158.89,18.64964886]
["bitfinex","SOLUSD",1741022558222,22.0166,158.97,158.89,18.64964886]
["bitfinex","SOLUSD",1741022558426,22.0166,158.97,158.88,87.12]
["bitfinex","SOLUSD",1741022558725,22.0166,158.97,158.88,81.3]
["bitfinex","SOLUSD",1741022560005,53.469,158.97,158.88,81.3]
["bitfinex","SOLUSD",1741022560318,20.0,158.93,158.88,81.3]
["bitfinex","SOLUSD",1741022561303,26.0464,158.93,158.88,81.3]
["bitfinex","SOLUSD",1741022561496,20.0,158.93,158.88,81.3]
["bitfinex","SOLUSD",1741022561703,28.063,158.97,158.88,81.3]
["bitfinex","SOLUSD",1741022562996,22.0166,158.97,158.89,19.97098662]
["bitfinex","SOLUSD",1741022563220,22.0166,158.97,158.89,18.64964886]
["bitfinex","SOLUSD",1741022563726,0.03,158.99,158.89,18.64964886]
["bitfinex","SOLUSD",1741022564109,20.0,158.98,158.89,18.64964886]
["bitfinex","SOLUSD",1741022564424,20.0,158.98,158.89,106.24314886]
["bitfinex","SOLUSD",1741022564598,20.0,158.98,158.91,18.64964886]
["bitfinex","SOLUSD",1741022565106,0.03,158.99,158.91,18.64964886]
["bitfinex","SOLUSD",1741022565107,6.2904,158.97,158.91,18.64964886]
["bitfinex","SOLUSD",1741022566196,0.03,158.99,158.9,87.12]
["bitfinex","SOLUSD",1741022566426,20.0,158.97,158.9,81.3]
["bitfinex","SOLUSD",1741022567127,20.0,158.95,158.87,217.433]
["bitfinex","SOLUSD",1741022568225,22.0208,158.94,158.87,217.433]
["bitfinex","SOLUSD",1741022568396,20.0,158.91,158.87,217.433]
["bitfinex","SOLUSD",1741022568604,20.0,158.91,158.87,0.033]
["bitfinex","SOLUSD",1741022570018,20.0,158.9,158.87,0.033]
["bitfinex","SOLUSD",1741022570342,22.0235,158.92,158.87,0.033]
["bitfinex","SOLUSD",1741022571135,20.0,158.89,158.87,0.033]
["bitfinex","SOLUSD",1741022571434,6.199,158.91,158.87,0.033]
["bitfinex","SOLUSD",1741022571946,20.0,158.89,158.87,0.033]
["bitfinex","SOLUSD",1741022572311,6.294,158.88,158.87,0.033]
["bitfinex","SOLUSD",1741022572743,26.2937,158.89,158.87,0.033]
["bitfinex","SOLUSD",1741022573037,6.2937,158.89,158.87,0.033]
["bitfinex","SOLUSD",1741022573245,6.2928,158.91,158.87,0.033]
["bitfinex","SOLUSD",1741022576125,22.0249,158.91,158.87,0.033]
["bitfinex","SOLUSD",1741022577037,20.0,158.88,158.83,81.3]
["bitfinex","SOLUSD",1741022578428,22.0319,158.86,158.8,81.3]
["bitfinex","SOLUSD",1741022578935,22.0319,158.86,158.75,82.9191]
["bitfinex","SOLUSD",1741022579116,72.53820225,158.85,158.75,82.9191]
["bitfinex","SOLUSD",1741022579320,20.0,158.82,158.75,82.9191]
["bitfinex","SOLUSD",1741022579637,20.0,158.81,158.75,82.9191]
["bitfinex","SOLUSD",1741022580331,20.0,158.78,158.71,81.333]
["bitfinex","SOLUSD",1741022580651,20.0,158.76,158.71,81.333]
["bitfinex","SOLUSD",1741022581074,20.0,158.72,158.67,0.033]
["bitfinex","SOLUSD",1741022581232,20.0,158.71,158.67,0.033]
["bitfinex","SOLUSD",1741022581824,20.0,158.71,158.62,82.8393]
["bitfinex","SOLUSD",1741022582147,20.0,158.7,158.62,89.1435]
["bitfinex","SOLUSD",1741022582451,6.3015,158.69,158.62,218.9393]
["bitfinex","SOLUSD",1741022582921,22.0554,158.69,158.62,81.3]
["bitfinex","SOLUSD",1741022583125,20.0,158.66,158.58,81.333]
["bitfinex","SOLUSD",1741022583445,20.0,158.65,158.58,81.333]
["bitfinex","SOLUSD",1741022584035,15.92805299,158.72,158.59,19.97359231]
["bitfinex","SOLUSD",1741022584242,66.24670225,158.71,158.59,101.27315905]
["bitfinex","SOLUSD",1741022584549,6.3011,158.7,158.61,18.64964886]
["bitfinex","SOLUSD",1741022584958,6.3011,158.7,158.61,19.97313057]
["bitfinex","SOLUSD",1741022585456,66.24670225,158.71,158.66,0.033]
["bitfinex","SOLUSD",1741022585754,20.0,158.7,158.66,0.033]
["bitfinex","SOLUSD",1741022586463,20.0,158.71,158.66,0.033]
["bitfinex","SOLUSD",1741022586775,0.03,158.72,158.66,81.333]
["bitfinex","SOLUSD",1741022587058,0.03,158.72,158.67,18.64964886]
["bitfinex","SOLUSD",1741022587230,0.03,158.72,158.69,18.64964886]
["bitfinex","SOLUSD",1741022587434,0.03,158.72,158.68,81.3]
["bitfinex","SOLUSD",1741022587656,6.3304,158.72,158.66,0.033]
["bitfinex","SOLUSD",1741022588438,0.03,158.72,158.66,0.033]
["bitfinex","SOLUSD",1741022588639,15.781,158.72,158.66,0.033]
["bitfinex","SOLUSD",1741022588876,20.0,158.69,158.66,0.033]
["bitfinex","SOLUSD",1741022589454,15.781,158.72,158.66,0.033]
["bitfinex","SOLUSD",1741022589455,0.03,158.72,158.66,0.033]
["bitfinex","SOLUSD",1741022589754,20.0,158.7,158.66,0.033]
["bitfinex","SOLUSD",1741022590653,6.3015,158.69,158.66,0.033]
["bitfinex","SOLUSD",1741022590959,20.0,158.7,158.66,0.033]
["bitfinex","SOLUSD",1741022590960,26.3012,158.7,158.66,0.033]
["bitfinex","SOLUSD",1741022591636,42.0541,158.7,158.66,0.033]
["bitfinex","SOLUSD",1741022592751,20.0,158.66,158.58,0.033]
["bitfinex","SOLUSD",1741022592960,86.24670225,158.66,158.58,0.033]
["bitfinex","SOLUSD",1741022594263,22.061,158.65,158.58,0.033]
["bitfinex","SOLUSD",1741022594765,6.3031,158.65,158.58,18.68264886]
["bitfinex","SOLUSD",1741022594948,6.3031,158.65,158.58,20.00639786]
["bitfinex","SOLUSD",1741022595555,92.54960225,158.66,158.58,20.00639786]
["bitfinex","SOLUSD",1741022595762,92.54960225,158.66,158.58,50.79931095]
["bitfinex","SOLUSD",1741022596266,92.54960225,158.66,158.58,57.10501095]
["bitfinex","SOLUSD",1741022596642,72.54960225,158.66,158.58,57.10501095]
["bitfinex","SOLUSD",1741022597158,88.30650225,158.66,158.58,0.033]
["bitfinex","SOLUSD",1741022598461,119.82040225,158.66,158.58,0.033]
["bitfinex","SOLUSD",1741022598649,20.0,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022599554,6.3043,158.62,158.58,0.033]
["bitfinex","SOLUSD",1741022602271,6.3031,158.65,158.58,0.033]
["bitfinex","SOLUSD",1741022602443,22.061,158.65,158.58,0.033]
["bitfinex","SOLUSD",1741022602643,20.0,158.61,158.58,0.033]
["bitfinex","SOLUSD",1741022603439,66.24670225,158.64,158.58,0.033]
["bitfinex","SOLUSD",1741022603645,41.79559793,158.64,158.58,0.033]
["bitfinex","SOLUSD",1741022604768,20.0,158.6,158.58,0.033]
["bitfinex","SOLUSD",1741022605479,22.0638,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022605687,20.0,158.6,158.58,0.033]
["bitfinex","SOLUSD",1741022606848,20.0,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022607054,41.79559793,158.6,158.58,0.033]
["bitfinex","SOLUSD",1741022607637,6.3055,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022608952,6.3043,158.62,158.58,0.033]
["bitfinex","SOLUSD",1741022609446,15.7577,158.66,158.58,81.333]
["bitfinex","SOLUSD",1741022609447,6.3031,158.65,158.58,81.333]
["bitfinex","SOLUSD",1741022610060,6.3031,158.65,158.59,18.64964886]
["bitfinex","SOLUSD",1741022610557,6.3031,158.65,158.58,87.6649]
["bitfinex","SOLUSD",1741022610954,0.03,158.66,158.58,87.6649]
["bitfinex","SOLUSD",1741022611460,20.0,158.64,158.58,81.333]
["bitfinex","SOLUSD",1741022613074,6.3039,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022613853,6.3039,158.63,158.59,18.64964886]
["bitfinex","SOLUSD",1741022614347,6.3039,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022614756,22.0638,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022615054,20.0,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022615971,20.0,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022616482,20.0,158.62,158.58,0.033]
["bitfinex","SOLUSD",1741022616684,39.82589049,158.64,158.58,0.033]
["bitfinex","SOLUSD",1741022617181,22.0638,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022620377,6.3039,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022620581,39.82589049,158.64,158.58,0.033]
["bitfinex","SOLUSD",1741022620762,39.82589049,158.64,158.59,18.64964886]
["bitfinex","SOLUSD",1741022620955,46.12949049,158.64,158.59,18.64964886]
["bitfinex","SOLUSD",1741022621182,46.12949049,158.64,158.58,0.033]
["bitfinex","SOLUSD",1741022621359,61.88839049,158.64,158.58,0.033]
["bitfinex","SOLUSD",1741022627662,22.0625,158.64,158.58,81.333]
["bitfinex","SOLUSD",1741022629496,20.0,158.64,158.58,81.333]
["bitfinex","SOLUSD",1741022631696,22.0638,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022632205,93.40949049,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022634484,6.3039,158.63,158.59,18.64964886]
["bitfinex","SOLUSD",1741022634688,6.3039,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022635489,22.0638,158.63,158.58,81.333]
["bitfinex","SOLUSD",1741022635795,20.0,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022636680,59.82589049,158.63,158.58,0.033]
["bitfinex","SOLUSD",1741022637889,6.3043,158.62,158.58,0.033]
["bitfinex","SOLUSD",1741022638896,22.0652,158.62,158.58,0.033]
["bitfinex","SOLUSD",1741022646305,20.0,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022648108,26.3055,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022648306,6.3055,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022649800,26.3055,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022653983,6.3055,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022655894,20.0,158.59,158.58,0.033]
["bitfinex","SOLUSD",1741022656606,20.0,158.59,158.56,1.6311]
["bitfinex","SOLUSD",1741022656607,1.97,158.56,158.5,0.033]
["bitfinex","SOLUSD",1741022656911,1.97,158.56,158.45,9.73654633]
["bitfinex","SOLUSD",1741022656912,20.0,158.5,158.45,9.73654633]
["bitfinex","SOLUSD",1741022657119,20.0,158.46,158.45,4.633e-05]
["bitfinex","SOLUSD",1741022657284,20.0,158.45,158.44,5.675e-05]
["bitfinex","SOLUSD",1741022657922,26.3111,158.45,158.44,5.675e-05]
["bitfinex","SOLUSD",1741022658488,26.3111,158.45,158.39,1.6363]
["bitfinex","SOLUSD",1741022659913,26.3111,158.45,158.36,6.0204]
["bitfinex","SOLUSD",1741022661119,26.3111,158.45,158.42,0.0001]
["bitfinex","SOLUSD",1741022661916,6.3131,158.4,158.35,9.9352851]
["bitfinex","SOLUSD",1741022662088,20.0,158.37,158.34,1.5797]
["bitfinex","SOLUSD",1741022663010,20.0,158.36,158.34,0.03]
["bitfinex","SOLUSD",1741022664021,6.3151,158.35,158.34,0.03]
["bitfinex","SOLUSD",1741022664816,15.7857,158.38,158.34,0.03]
["bitfinex","SOLUSD",1741022664817,6.3143,158.37,158.34,0.03]
["bitfinex","SOLUSD",1741022665517,20.0,158.35,158.34,0.03]
["bitfinex","SOLUSD",1741022665897,20.0,158.35,158.29,89.4493]
["bitfinex","SOLUSD",1741022666100,6.3155,158.34,158.29,89.4493]
["bitfinex","SOLUSD",1741022666313,22.1043,158.34,158.29,89.4493]
["bitfinex","SOLUSD",1741022668597,22.1043,158.34,158.29,8.1493]
["bitfinex","SOLUSD",1741022668797,20.0,158.31,158.28,0.033]
["bitfinex","SOLUSD",1741022669704,136.0819,158.34,158.28,0.033]
["bitfinex","SOLUSD",1741022670819,104.5043,158.34,158.28,0.033]
["bitfinex","SOLUSD",1741022671009,88.7155,158.34,158.29,18.64964886]
["bitfinex","SOLUSD",1741022671520,6.3155,158.34,158.29,99.94964886]
["bitfinex","SOLUSD",1741022671718,6.3155,158.34,158.3,1.5304]
["bitfinex","SOLUSD",1741022671915,6.3147,158.36,158.31,18.64964886]
["bitfinex","SOLUSD",1741022672114,6.3147,158.36,158.31,99.94964886]
["bitfinex","SOLUSD",1741022672409,20.0,158.37,158.31,99.94964886]
["bitfinex","SOLUSD",1741022672593,22.0959,158.4,158.31,99.94964886]
["bitfinex","SOLUSD",1741022673339,20.0,158.37,158.31,99.94964886]
["bitfinex","SOLUSD",1741022674431,6.3143,158.37,158.31,99.94964886]
["bitfinex","SOLUSD",1741022674826,6.3143,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741022675125,22.1001,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741022676617,6.3143,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741022676919,26.3143,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741022677119,42.1001,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741022677631,20.0,158.34,158.31,81.3]
["bitfinex","SOLUSD",1741022677828,20.0,158.34,158.3,1.5304]
["bitfinex","SOLUSD",1741022678430,20.0,158.34,158.28,0.033]
["bitfinex","SOLUSD",1741022678646,22.1057,158.33,158.28,0.033]
["bitfinex","SOLUSD",1741022678939,20.0,158.29,158.28,0.033]
["bitfinex","SOLUSD",1741022679128,20.0,158.29,158.22,82.9431]
["bitfinex","SOLUSD",1741022679432,87.55294424,158.32,158.22,82.9431]
["bitfinex","SOLUSD",1741022679433,20.0,158.28,158.22,82.9431]
["bitfinex","SOLUSD",1741022680608,6.3183,158.27,158.23,18.64964886]
["bitfinex","SOLUSD",1741022680919,6.3183,158.27,158.22,82.9431]
["bitfinex","SOLUSD",1741022681318,6.3183,158.27,158.22,1.6431]
["bitfinex","SOLUSD",1741022681721,6.3183,158.27,158.21,6.0358]
["bitfinex","SOLUSD",1741022682623,26.318,158.28,158.21,6.0358]
["bitfinex","SOLUSD",1741022682841,6.318,158.28,158.21,261.23564266]
["bitfinex","SOLUSD",1741022683042,6.318,158.28,158.21,242.08544886]
["bitfinex","SOLUSD",1741022683244,6.318,158.28,158.21,223.4358]
["bitfinex","SOLUSD",1741022683548,20.0,158.27,158.21,223.4358]
["bitfinex","SOLUSD",1741022684047,20.0,158.27,158.18,1.6278]
["bitfinex","SOLUSD",1741022684048,20.0,158.25,158.18,1.6278]
["bitfinex","SOLUSD",1741022684952,6.3195,158.24,158.18,1.6278]
["bitfinex","SOLUSD",1741022686622,6.3192,158.25,158.19,18.64964886]
["bitfinex","SOLUSD",1741022686821,82.4,158.26,158.19,24.97104886]
["bitfinex","SOLUSD",1741022687041,6.3188,158.26,158.19,106.27104886]
["bitfinex","SOLUSD",1741022688043,102.4,158.25,158.18,1.6278]
["bitfinex","SOLUSD",1741022688436,82.4,158.25,158.18,1.6278]
["bitfinex","SOLUSD",1741022690147,82.4,158.25,158.19,18.64964886]
["bitfinex","SOLUSD",1741022690354,88.7192,158.25,158.19,37.79984266]
["bitfinex","SOLUSD",1741022690536,82.4,158.25,158.21,18.64964886]
["bitfinex","SOLUSD",1741022690737,6.3175,158.29,158.22,18.64964886]
["bitfinex","SOLUSD",1741022690936,6.3175,158.29,158.22,99.94964886]
["bitfinex","SOLUSD",1741022691232,6.3175,158.29,158.22,119.09984266]
["bitfinex","SOLUSD",1741022691650,6.3175,158.29,158.22,99.94964886]
["bitfinex","SOLUSD",1741022691945,22.1112,158.29,158.22,99.94964886]
["bitfinex","SOLUSD",1741022692147,15.7937,158.29,158.22,99.94964886]
["bitfinex","SOLUSD",1741022693753,0.03,158.28,158.22,99.94964886]
["bitfinex","SOLUSD",1741022694251,0.03,158.28,158.2,81.3]
["bitfinex","SOLUSD",1741022695353,82.43,158.28,158.2,81.3]
["bitfinex","SOLUSD",1741022696447,22.114,158.27,158.2,81.3]
["bitfinex","SOLUSD",1741022697357,104.514,158.27,158.18,82.9278]
["bitfinex","SOLUSD",1741022698359,104.514,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1741022698548,104.514,158.27,158.19,37.79984266]
["bitfinex","SOLUSD",1741022698743,104.514,158.27,158.19,44.12124266]
["bitfinex","SOLUSD",1741022699659,104.514,158.27,158.19,24.97104886]
["bitfinex","SOLUSD",1741022700161,104.514,158.27,158.19,44.12124266]
["bitfinex","SOLUSD",1741022700463,104.514,158.27,158.18,82.9278]
["bitfinex","SOLUSD",1741022700767,104.514,158.27,158.18,81.33]
["bitfinex","SOLUSD",1741022700768,20.0,158.24,158.18,81.33]
["bitfinex","SOLUSD",1741022701471,20.0,158.24,158.18,106.8019938]
["bitfinex","SOLUSD",1741022701835,88.7183,158.27,158.19,18.64964886]
["bitfinex","SOLUSD",1741022702039,88.7183,158.27,158.2,19.29235537]
["bitfinex","SOLUSD",1741022702040,6.3183,158.27,158.2,19.29235537]
["bitfinex","SOLUSD",1741022702246,0.03,158.28,158.22,18.64964886]
["bitfinex","SOLUSD",1741022702475,0.03,158.28,158.22,99.94964886]
["bitfinex","SOLUSD",1741022702842,0.03,158.28,158.23,20.61923803]
["bitfinex","SOLUSD",1741022703040,0.03,158.28,158.25,18.64964886]
["bitfinex","SOLUSD",1741022703448,0.03,158.28,158.25,99.94964886]
["bitfinex","SOLUSD",1741022703647,0.03,158.28,158.26,19.29235537]
["bitfinex","SOLUSD",1741022703866,0.03,158.28,158.27,37.94200423]
["bitfinex","SOLUSD",1741022704169,0.03,158.34,158.27,37.94200423]
["bitfinex","SOLUSD",1741022704170,0.03,158.34,158.28,20.31371043]
["bitfinex","SOLUSD",1741022704365,0.03,158.34,158.31,19.1501938]
["bitfinex","SOLUSD",1741022704544,0.03,158.34,158.32,18.64964886]
["bitfinex","SOLUSD",1741022704871,0.03,158.34,158.32,81.3]
["bitfinex","SOLUSD",1741022705733,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741022705956,0.03,158.34,158.33,256.66790594]
["bitfinex","SOLUSD",1741022706173,0.03,158.34,158.33,255.34200423]
["bitfinex","SOLUSD",1741022706341,0.03,158.34,158.33,261.65790423]
["bitfinex","SOLUSD",1741022706667,6.3415,158.44,158.36,0.14216157]
["bitfinex","SOLUSD",1741022706876,6.3415,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1741022708068,20.03,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1741022708271,0.03,158.44,158.38,37.79984266]
["bitfinex","SOLUSD",1741022708559,0.03,158.44,158.38,18.64964886]
["bitfinex","SOLUSD",1741022708755,0.03,158.44,158.38,37.79984266]
["bitfinex","SOLUSD",1741022708938,20.0,158.44,158.39,30.3691319]
["bitfinex","SOLUSD",1741022709543,71.60883837,158.47,158.4,39.0841135]
["bitfinex","SOLUSD",1741022709739,8.0141,158.49,158.4,39.0841135]
["bitfinex","SOLUSD",1741022709740,71.60883837,158.46,158.4,39.0841135]
["bitfinex","SOLUSD",1741022710058,93.69633837,158.46,158.4,39.0841135]
["bitfinex","SOLUSD",1741022710242,93.69633837,158.46,158.36,87.1]
["bitfinex","SOLUSD",1741022710663,125.25003837,158.46,158.36,87.1]
["bitfinex","SOLUSD",1741022711762,20.0,158.43,158.36,87.1]
["bitfinex","SOLUSD",1741022711961,93.69633837,158.46,158.37,18.64964886]
["bitfinex","SOLUSD",1741022712165,15.7768,158.46,158.39,18.64964886]
["bitfinex","SOLUSD",1741022712359,15.7768,158.46,158.39,99.94964886]
["bitfinex","SOLUSD",1741022712572,6.3103,158.47,158.39,99.94964886]
["bitfinex","SOLUSD",1741022712573,6.3103,158.47,158.41,37.79984266]
["bitfinex","SOLUSD",1741022712864,6.3103,158.47,158.41,119.09984266]
["bitfinex","SOLUSD",1741022713170,6.3103,158.47,158.41,99.94964886]
["bitfinex","SOLUSD",1741022713682,22.0838,158.49,158.41,99.94964886]
["bitfinex","SOLUSD",1741022719073,20.0,158.46,158.41,81.3]
["bitfinex","SOLUSD",1741022719457,22.0889,158.45,158.41,81.3]
["bitfinex","SOLUSD",1741022720468,22.0889,158.45,158.4,136.1]
["bitfinex","SOLUSD",1741022720469,22.0889,158.45,158.36,18.79181043]
["bitfinex","SOLUSD",1741022720669,22.0889,158.45,158.36,236.19181043]
["bitfinex","SOLUSD",1741022720887,20.0,158.42,158.36,99.94964886]
["bitfinex","SOLUSD",1741022721760,6.3127,158.41,158.36,99.94964886]
["bitfinex","SOLUSD",1741022722281,6.3127,158.41,158.27,39.0841135]
["bitfinex","SOLUSD",1741022722282,20.0,158.37,158.31,217.4]
["bitfinex","SOLUSD",1741022722461,20.0,158.37,158.31,81.3]
["bitfinex","SOLUSD",1741022723878,6.3147,158.36,158.3,7.8852]
["bitfinex","SOLUSD",1741022724080,22.1015,158.36,158.3,7.8852]
["bitfinex","SOLUSD",1741022725184,22.1015,158.36,158.3,1.5621]
["bitfinex","SOLUSD",1741022727485,6.3147,158.36,158.3,27.85493634]
["bitfinex","SOLUSD",1741022727691,6.3139,158.38,158.31,18.79181043]
["bitfinex","SOLUSD",1741022727888,6.3127,158.41,158.33,18.79181043]
["bitfinex","SOLUSD",1741022728789,6.3127,158.41,158.33,266.88863754]
["bitfinex","SOLUSD",1741022728987,6.3127,158.41,158.35,49.48863754]
["bitfinex","SOLUSD",1741022729194,22.0903,158.44,158.35,223.5006]
["bitfinex","SOLUSD",1741022729398,6.3123,158.42,158.35,81.3]
["bitfinex","SOLUSD",1741022729693,20.0,158.4,158.35,81.3]
["bitfinex","SOLUSD",1741022730101,6.3123,158.42,158.36,18.64964886]
["bitfinex","SOLUSD",1741022732798,20.0,158.39,158.35,81.3]
["bitfinex","SOLUSD",1741022733674,20.0,158.39,158.36,0.033]
["bitfinex","SOLUSD",1741022734599,26.3139,158.38,158.36,0.033]
["bitfinex","SOLUSD",1741022742199,6.3123,158.42,158.36,0.033]
["bitfinex","SOLUSD",1741022742402,6.3123,158.42,158.36,81.333]
["bitfinex","SOLUSD",1741022742900,22.0931,158.42,158.36,81.333]
["bitfinex","SOLUSD",1741022743103,20.0,158.39,158.36,81.333]
["bitfinex","SOLUSD",1741022744106,6.3139,158.38,158.36,81.333]
["bitfinex","SOLUSD",1741022746503,6.3139,158.38,158.36,0.033]
["bitfinex","SOLUSD",1741022748119,20.0,158.41,158.36,0.033]
["bitfinex","SOLUSD",1741022748310,6.3131,158.4,158.36,0.033]
["bitfinex","SOLUSD",1741022749099,6.3128,158.41,158.36,0.033]
["bitfinex","SOLUSD",1741022749892,6.3128,158.41,158.36,18.68264886]
["bitfinex","SOLUSD",1741022750091,6.3122,158.43,158.36,37.88062562]
["bitfinex","SOLUSD",1741022750389,6.3122,158.43,158.36,18.68264886]
["bitfinex","SOLUSD",1741022750800,22.092,158.43,158.36,18.68264886]
["bitfinex","SOLUSD",1741022752233,20.0,158.39,158.36,0.033]
["bitfinex","SOLUSD",1741022754419,6.3139,158.38,158.36,0.033]
["bitfinex","SOLUSD",1741022754917,6.3127,158.41,158.36,0.033]
["bitfinex","SOLUSD",1741022755111,77.92123837,158.42,158.36,20.69875164]
["bitfinex","SOLUSD",1741022755513,6.3124,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1741022756301,0.03,158.44,158.36,217.433]
["bitfinex","SOLUSD",1741022756826,20.0,158.42,158.36,217.433]
["bitfinex","SOLUSD",1741022757931,20.0,158.4,158.36,0.033]
["bitfinex","SOLUSD",1741022758629,6.3135,158.39,158.36,0.033]
["bitfinex","SOLUSD",1741022760427,6.3143,158.37,158.36,0.033]
["bitfinex","SOLUSD",1741022760600,6.3143,158.37,158.27,6.3748]
["bitfinex","SOLUSD",1741022760601,20.0,158.34,158.27,6.3748]
["bitfinex","SOLUSD",1741022760806,20.0,158.34,158.26,82.8957]
["bitfinex","SOLUSD",1741022761248,20.0,158.3,158.26,1.5957]
["bitfinex","SOLUSD",1741022761508,20.0,158.3,158.24,120.4662176]
["bitfinex","SOLUSD",1741022761819,20.0,158.3,158.24,81.3821041]
["bitfinex","SOLUSD",1741022762419,26.3178,158.29,158.24,0.0821041]
["bitfinex","SOLUSD",1741022763939,20.0,158.29,158.24,0.0821041]
["bitfinex","SOLUSD",1741022764626,82.4,158.32,158.24,0.0821041]
["bitfinex","SOLUSD",1741022764627,88.7164,158.32,158.24,0.0821041]
["bitfinex","SOLUSD",1741022764837,88.7164,158.32,158.25,18.64964886]
["bitfinex","SOLUSD",1741022764838,82.4,158.32,158.25,18.64964886]
["bitfinex","SOLUSD",1741022765325,6.3156,158.34,158.26,18.64964886]
["bitfinex","SOLUSD",1741022765529,20.0,158.31,158.26,130.72520545]
["bitfinex","SOLUSD",1741022765729,88.715,158.36,158.26,130.72520545]
["bitfinex","SOLUSD",1741022766037,6.3131,158.4,158.31,18.64964886]
["bitfinex","SOLUSD",1741022766334,20.0,158.37,158.3,81.3]
["bitfinex","SOLUSD",1741022766539,6.3147,158.36,158.3,81.3]
["bitfinex","SOLUSD",1741022766734,82.4,158.36,158.29,38.60375659]
["bitfinex","SOLUSD",1741022766921,6.6601,158.41,158.31,49.42520545]
["bitfinex","SOLUSD",1741022766922,12.9729,158.41,158.31,49.42520545]
["bitfinex","SOLUSD",1741022767118,6.3128,158.41,158.33,18.64964886]
["bitfinex","SOLUSD",1741022767323,20.0,158.38,158.33,49.42520545]
["bitfinex","SOLUSD",1741022767631,6.3128,158.41,158.33,49.42520545]
["bitfinex","SOLUSD",1741022767833,20.0,158.38,158.31,217.4]
["bitfinex","SOLUSD",1741022768936,20.0,158.34,158.27,87.3174]
["bitfinex","SOLUSD",1741022769122,20.0,158.33,158.27,87.3174]
["bitfinex","SOLUSD",1741022769327,20.0,158.32,158.26,5.78]
["bitfinex","SOLUSD",1741022770209,20.0,158.32,158.24,0.0821041]
["bitfinex","SOLUSD",1741022770210,20.0,158.31,158.24,0.0821041]
["bitfinex","SOLUSD",1741022771023,6.3171,158.3,158.24,0.0821041]
["bitfinex","SOLUSD",1741022773337,6.3171,158.3,158.24,0.0821041]
["bitfinex","SOLUSD",1741022773543,22.1098,158.3,158.24,0.0821041]
["bitfinex","SOLUSD",1741022775418,20.0,158.27,158.24,0.0821041]
["bitfinex","SOLUSD",1741022775639,20.0,158.26,158.24,0.0821041]
["bitfinex","SOLUSD",1741022776139,20.0,158.25,158.24,0.0821041]
["bitfinex","SOLUSD",1741022776323,102.4,158.25,158.24,4.1e-06]
["bitfinex","SOLUSD",1741022776532,20.0,158.25,158.24,4.1e-06]
["bitfinex","SOLUSD",1741022776743,20.0,158.26,158.14,80.8930041]
["bitfinex","SOLUSD",1741022776944,20.0,158.22,158.13,0.033]
["bitfinex","SOLUSD",1741022777130,20.0,158.18,158.13,0.033]
["bitfinex","SOLUSD",1741022777313,6.3223,158.17,158.13,0.033]
["bitfinex","SOLUSD",1741022777948,20.0,158.14,158.13,0.033]
["bitfinex","SOLUSD",1741022778125,82.4,158.15,158.13,0.033]
["bitfinex","SOLUSD",1741022778323,82.4,158.14,158.13,0.033]
["bitfinex","SOLUSD",1741022778529,20.0,158.12,158.11,0.03]
["bitfinex","SOLUSD",1741022778942,0.14216157,158.12,158.11,0.03]
["bitfinex","SOLUSD",1741022779265,6.46726157,158.1,158.09,8.016e-05]
["bitfinex","SOLUSD",1741022779428,20.0,158.09,158.08,39.1171135]
["bitfinex","SOLUSD",1741022779625,20.0,158.09,158.08,0.033]
["bitfinex","SOLUSD",1741022780251,20.14216157,158.09,158.08,0.0001]
["bitfinex","SOLUSD",1741022780457,20.14216157,158.07,158.06,0.033]
["bitfinex","SOLUSD",1741022780828,20.0,158.07,158.06,0.033]
["bitfinex","SOLUSD",1741022781356,20.0,158.08,158.06,0.033]
["bitfinex","SOLUSD",1741022781525,82.4,158.11,158.06,0.033]
["bitfinex","SOLUSD",1741022781726,88.7248,158.11,158.06,0.033]
["bitfinex","SOLUSD",1741022781960,20.0,158.08,158.06,0.033]
["bitfinex","SOLUSD",1741022783551,26.326,158.08,158.06,0.033]
["bitfinex","SOLUSD",1741022785829,42.1407,158.08,158.03,0.033]
["bitfinex","SOLUSD",1741022790441,18.64964886,158.07,158.03,0.033]
["bitfinex","SOLUSD",1741022790646,18.64964886,158.07,158.02,0.033]
["bitfinex","SOLUSD",1741022790963,20.61964886,158.07,157.99,0.033]
["bitfinex","SOLUSD",1741022791661,20.0,158.03,157.99,0.033]
["bitfinex","SOLUSD",1741022792066,20.0,157.99,157.97,0.03]
["bitfinex","SOLUSD",1741022792577,38.64964886,157.98,157.97,0.0001]
["bitfinex","SOLUSD",1741022792932,38.64964886,157.98,157.9,0.03]
["bitfinex","SOLUSD",1741022793362,40.61964886,157.98,157.9,0.03]
["bitfinex","SOLUSD",1741022793771,20.0,157.93,157.9,0.03]
["bitfinex","SOLUSD",1741022794567,20.14216157,157.92,157.9,0.03]
["bitfinex","SOLUSD",1741022795451,20.14216157,157.92,157.78,119.61986069]
["bitfinex","SOLUSD",1741022795646,20.14216157,157.92,157.79,18.64964886]
["bitfinex","SOLUSD",1741022795948,20.0,157.84,157.74,9.88822674]
["bitfinex","SOLUSD",1741022796147,20.14216157,157.78,157.65,1.5061]
["bitfinex","SOLUSD",1741022796346,0.14216157,157.77,157.66,30.77555659]
["bitfinex","SOLUSD",1741022796569,20.0,157.79,157.69,50.33104479]
["bitfinex","SOLUSD",1741022797149,8.0302,157.87,157.7,18.64964886]
["bitfinex","SOLUSD",1741022797375,0.14216157,157.84,157.7,68.98069365]
["bitfinex","SOLUSD",1741022797563,6.3359,157.83,157.71,50.33104479]
["bitfinex","SOLUSD",1741022797763,6.3359,157.83,157.73,68.98069365]
["bitfinex","SOLUSD",1741022797961,20.0,157.8,157.73,68.98069365]
["bitfinex","SOLUSD",1741022798162,6.3347,157.86,157.76,68.98069365]
["bitfinex","SOLUSD",1741022798460,6.3342,157.88,157.77,50.33104479]
["bitfinex","SOLUSD",1741022798977,6.3342,157.88,157.78,50.33104479]
["bitfinex","SOLUSD",1741022799282,6.3342,157.88,157.79,18.64964886]
["bitfinex","SOLUSD",1741022799445,6.3331,157.9,157.79,18.64964886]
["bitfinex","SOLUSD",1741022799649,6.3331,157.9,157.77,68.98069365]
["bitfinex","SOLUSD",1741022799879,22.1659,157.9,157.77,68.98069365]
["bitfinex","SOLUSD",1741022800259,20.0,157.87,157.79,18.64964886]
["bitfinex","SOLUSD",1741022800664,20.0,157.87,157.78,18.64964886]
["bitfinex","SOLUSD",1741022800866,20.0,157.87,157.81,18.64964886]
["bitfinex","SOLUSD",1741022801068,6.3331,157.9,157.81,99.54265296]
["bitfinex","SOLUSD",1741022801389,20.0,157.87,157.81,99.54265296]
["bitfinex","SOLUSD",1741022801975,20.0,157.9,157.81,99.54265296]
["bitfinex","SOLUSD",1741022802274,20.0,157.89,157.81,80.8930041]
["bitfinex","SOLUSD",1741022804564,6.3315,157.94,157.84,50.33104479]
["bitfinex","SOLUSD",1741022804774,6.3315,157.94,157.85,18.64964886]
["bitfinex","SOLUSD",1741022805080,20.0,157.91,157.84,80.8930041]
["bitfinex","SOLUSD",1741022805464,22.1602,157.94,157.85,18.64964886]
["bitfinex","SOLUSD",1741022806071,20.0,157.91,157.85,18.64964886]
["bitfinex","SOLUSD",1741022806268,20.0,157.91,157.84,80.8930041]
["bitfinex","SOLUSD",1741022806461,15.8287,157.94,157.84,80.8930041]
["bitfinex","SOLUSD",1741022806661,20.0,157.91,157.84,80.8930041]
["bitfinex","SOLUSD",1741022807969,20.0,157.91,157.84,80.9230041]
["bitfinex","SOLUSD",1741022808375,20.0,157.91,157.85,24.98474886]
["bitfinex","SOLUSD",1741022808772,6.3307,157.96,157.87,18.64964886]
["bitfinex","SOLUSD",1741022809281,20.0,157.93,157.87,18.64964886]
["bitfinex","SOLUSD",1741022809485,20.0,157.93,157.85,87.2281041]
["bitfinex","SOLUSD",1741022809667,20.0,157.93,157.85,80.8930041]
["bitfinex","SOLUSD",1741022809866,20.0,157.93,157.84,5.81]
["bitfinex","SOLUSD",1741022810461,35.8307,157.93,157.84,5.81]
["bitfinex","SOLUSD",1741022810784,42.1626,157.93,157.84,5.81]
["bitfinex","SOLUSD",1741022811264,20.0,157.9,157.84,5.81]
["bitfinex","SOLUSD",1741022812284,20.0,157.9,157.84,0.03]
["bitfinex","SOLUSD",1741022812483,22.1673,157.89,157.84,0.03]
["bitfinex","SOLUSD",1741022812876,20.0,157.86,157.84,0.03]
["bitfinex","SOLUSD",1741022814560,20.0,157.86,157.76,82.5132041]
["bitfinex","SOLUSD",1741022814561,20.0,157.82,157.76,82.5132041]
["bitfinex","SOLUSD",1741022814774,20.0,157.82,157.74,137.56344889]
["bitfinex","SOLUSD",1741022814991,20.0,157.82,157.74,80.8930041]
["bitfinex","SOLUSD",1741022815157,20.0,157.82,157.72,56.67104479]
["bitfinex","SOLUSD",1741022815356,20.0,157.82,157.73,18.64964886]
["bitfinex","SOLUSD",1741022816188,6.3351,157.85,157.77,69.12285522]
["bitfinex","SOLUSD",1741022816501,6.3351,157.85,157.79,18.64964886]
["bitfinex","SOLUSD",1741022816688,20.0,157.85,157.79,18.64964886]
["bitfinex","SOLUSD",1741022817086,15.8354,157.88,157.79,18.64964886]
["bitfinex","SOLUSD",1741022817466,20.0,157.85,157.8,18.64964886]
["bitfinex","SOLUSD",1741022818299,6.3331,157.9,157.84,18.64964886]
["bitfinex","SOLUSD",1741022818665,6.3331,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1741022818666,20.0,157.9,157.85,6.3351]
["bitfinex","SOLUSD",1741022819402,6.3319,157.93,157.85,6.3351]
["bitfinex","SOLUSD",1741022819767,6.3319,157.93,157.86,18.64964886]
["bitfinex","SOLUSD",1741022819981,88.7315,157.94,157.86,130.46084152]
["bitfinex","SOLUSD",1741022820171,82.4,157.98,157.88,49.56783742]
["bitfinex","SOLUSD",1741022820362,82.4,157.98,157.88,130.46084152]
["bitfinex","SOLUSD",1741022820699,20.0,157.94,157.88,80.8930041]
["bitfinex","SOLUSD",1741022820995,6.3319,157.93,157.86,80.8930041]
["bitfinex","SOLUSD",1741022821199,22.1616,157.93,157.86,80.8930041]
["bitfinex","SOLUSD",1741022821974,20.0,157.9,157.83,80.8930041]
["bitfinex","SOLUSD",1741022822700,22.1673,157.89,157.83,80.8930041]
["bitfinex","SOLUSD",1741022822877,6.3335,157.89,157.83,80.8930041]
["bitfinex","SOLUSD",1741022823601,22.1673,157.89,157.83,80.8930041]
["bitfinex","SOLUSD",1741022823814,6.3335,157.89,157.83,80.8930041]
["bitfinex","SOLUSD",1741022824100,20.0,157.89,157.83,118.14699266]
["bitfinex","SOLUSD",1741022824467,20.0,157.89,157.83,80.8930041]
["bitfinex","SOLUSD",1741022824993,82.4,157.93,157.84,49.56783742]
["bitfinex","SOLUSD",1741022825203,6.3323,157.92,157.84,49.56783742]
["bitfinex","SOLUSD",1741022826300,82.4,157.91,157.81,88.6100041]
["bitfinex","SOLUSD",1741022826595,20.0,157.88,157.81,88.6100041]
["bitfinex","SOLUSD",1741022826794,20.0,157.88,157.78,247.91119266]
["bitfinex","SOLUSD",1741022826795,20.0,157.87,157.78,247.91119266]
["bitfinex","SOLUSD",1741022827013,6.3347,157.86,157.8,18.64964886]
["bitfinex","SOLUSD",1741022827382,26.3344,157.87,157.81,18.64964886]
["bitfinex","SOLUSD",1741022827583,26.3344,157.87,157.81,49.56783742]
["bitfinex","SOLUSD",1741022827784,26.3344,157.87,157.78,80.8930041]
["bitfinex","SOLUSD",1741022828100,42.1702,157.87,157.78,80.8930041]
["bitfinex","SOLUSD",1741022828599,73.8418,157.87,157.77,0.03]
["bitfinex","SOLUSD",1741022829104,20.0,157.83,157.77,0.03]
["bitfinex","SOLUSD",1741022829402,20.0,157.84,157.77,0.03]
["bitfinex","SOLUSD",1741022830184,0.14216157,157.83,157.77,0.03]
["bitfinex","SOLUSD",1741022830504,20.0,157.84,157.77,0.03]
["bitfinex","SOLUSD",1741022831080,6.3359,157.83,157.78,18.64964886]
["bitfinex","SOLUSD",1741022831316,20.0,157.84,157.78,130.46084152]
["bitfinex","SOLUSD",1741022831802,6.3355,157.84,157.78,130.46084152]
["bitfinex","SOLUSD",1741022832008,6.3347,157.86,157.78,130.46084152]
["bitfinex","SOLUSD",1741022832182,82.4,157.9,157.81,49.56783742]
["bitfinex","SOLUSD",1741022832383,82.4,157.9,157.83,30.91818856]
["bitfinex","SOLUSD",1741022832384,6.3331,157.9,157.83,30.91818856]
["bitfinex","SOLUSD",1741022832916,88.7117,157.91,157.84,18.64964886]
["bitfinex","SOLUSD",1741022832917,82.4,157.91,157.84,18.64964886]
["bitfinex","SOLUSD",1741022833098,0.033,157.94,157.84,18.64964886]
["bitfinex","SOLUSD",1741022833099,0.033,157.94,157.89,30.91818856]
["bitfinex","SOLUSD",1741022833499,0.033,157.94,157.91,49.56783742]
["bitfinex","SOLUSD",1741022833707,0.033,157.94,157.93,30.91818856]
["bitfinex","SOLUSD",1741022833916,0.033,157.94,157.93,49.56783742]
["bitfinex","SOLUSD",1741022834520,0.033,157.94,157.93,49.70999899]
["bitfinex","SOLUSD",1741022835111,0.033,157.94,157.93,56.04189899]
["bitfinex","SOLUSD",1741022835419,0.033,157.94,157.93,49.70999899]
["bitfinex","SOLUSD",1741022837907,0.033,157.94,157.93,49.56783742]
["bitfinex","SOLUSD",1741022838323,0.033,157.94,157.93,18.64964886]
["bitfinex","SOLUSD",1741022838638,0.033,157.94,157.91,218.5109041]
["bitfinex","SOLUSD",1741022838639,0.033,157.94,157.91,111.81119266]
["bitfinex","SOLUSD",1741022838927,0.033,157.94,157.92,18.64964886]
["bitfinex","SOLUSD",1741022839310,0.033,157.94,157.91,80.8930041]
["bitfinex","SOLUSD",1741022840207,0.033,157.94,157.89,185.66783742]
["bitfinex","SOLUSD",1741022840208,0.033,157.94,157.87,36.67818856]
["bitfinex","SOLUSD",1741022840400,20.033,157.94,157.88,18.64964886]
["bitfinex","SOLUSD",1741022840602,20.0,157.93,157.85,247.91119266]
["bitfinex","SOLUSD",1741022840825,102.4,157.93,157.85,80.8930041]
["bitfinex","SOLUSD",1741022841917,22.1631,157.92,157.85,80.8930041]
["bitfinex","SOLUSD",1741022843908,104.5631,157.92,157.83,30.94818856]
["bitfinex","SOLUSD",1741022844732,6.3339,157.88,157.83,30.94818856]
["bitfinex","SOLUSD",1741022846509,82.4,157.92,157.83,30.94818856]
["bitfinex","SOLUSD",1741022846713,22.1645,157.91,157.83,30.94818856]
["bitfinex","SOLUSD",1741022847631,20.0,157.92,157.83,30.94818856]
["bitfinex","SOLUSD",1741022847837,20.0,157.91,157.83,30.94818856]
["bitfinex","SOLUSD",1741022849555,20.0,157.87,157.83,0.03]
["bitfinex","SOLUSD",1741022849719,6.3347,157.86,157.83,0.03]
["bitfinex","SOLUSD",1741022851947,6.3335,157.89,157.85,30.91818856]
["bitfinex","SOLUSD",1741022852119,82.4,157.9,157.85,30.91818856]
["bitfinex","SOLUSD",1741022852319,6.3331,157.9,157.85,30.91818856]
["bitfinex","SOLUSD",1741022853151,82.433,157.93,157.86,49.56783742]
["bitfinex","SOLUSD",1741022853453,82.433,157.93,157.88,30.91818856]
["bitfinex","SOLUSD",1741022854446,20.033,157.93,157.88,30.91818856]
["bitfinex","SOLUSD",1741022854651,0.033,157.93,157.88,37.25198856]
["bitfinex","SOLUSD",1741022854851,0.033,157.93,157.9,30.91818856]
["bitfinex","SOLUSD",1741022855053,0.033,157.93,157.91,30.91818856]
["bitfinex","SOLUSD",1741022855256,0.033,157.93,157.9,30.91818856]
["bitfinex","SOLUSD",1741022856650,0.033,157.93,157.89,130.46084152]
["bitfinex","SOLUSD",1741022857058,0.033,157.93,157.9,30.91818856]
["bitfinex","SOLUSD",1741022857229,0.033,157.93,157.92,49.56783742]
["bitfinex","SOLUSD",1741022859933,0.033,157.93,157.92,136.79314152]
["bitfinex","SOLUSD",1741022860333,0.033,157.93,157.92,136.93530309]
["bitfinex","SOLUSD",1741022860861,0.033,157.93,157.92,273.03530309]
["bitfinex","SOLUSD",1741022867965,0.033,157.93,157.92,266.70300309]
["bitfinex","SOLUSD",1741022868271,0.033,157.93,157.92,266.56084152]
["bitfinex","SOLUSD",1741022868570,0.033,157.93,157.92,272.89314152]
["bitfinex","SOLUSD",1741022868958,0.033,157.93,157.92,273.03530309]
["bitfinex","SOLUSD",1741022871768,0.033,157.93,157.92,303.95349165]
["bitfinex","SOLUSD",1741022872151,0.033,157.93,157.92,273.03530309]
["bitfinex","SOLUSD",1741022873054,0.033,157.93,157.9,80.8930041]
["bitfinex","SOLUSD",1741022873647,0.033,157.93,157.9,111.81119266]
["bitfinex","SOLUSD",1741022873848,0.033,157.93,157.89,30.91818856]
["bitfinex","SOLUSD",1741022874047,0.033,157.93,157.86,111.81119266]
["bitfinex","SOLUSD",1741022874267,0.033,157.93,157.86,80.8930041]
["bitfinex","SOLUSD",1741022874444,20.0,157.92,157.86,80.8930041]
["bitfinex","SOLUSD",1741022874641,20.0,157.9,157.84,111.84119266]
["bitfinex","SOLUSD",1741022874847,20.0,157.9,157.84,80.9230041]
["bitfinex","SOLUSD",1741022875254,20.0,157.9,157.85,49.56783742]
["bitfinex","SOLUSD",1741022875571,82.433,157.93,157.85,49.56783742]
["bitfinex","SOLUSD",1741022875965,0.033,157.93,157.89,49.56783742]
["bitfinex","SOLUSD",1741022876276,0.033,157.93,157.91,30.91818856]
["bitfinex","SOLUSD",1741022876772,0.033,157.93,157.92,30.91818856]
["bitfinex","SOLUSD",1741022877070,0.033,157.93,157.92,49.56783742]
["bitfinex","SOLUSD",1741022877264,0.033,157.93,157.91,30.91818856]
["bitfinex","SOLUSD",1741022877850,0.033,157.93,157.9,49.56783742]
["bitfinex","SOLUSD",1741022878176,0.033,157.93,157.9,55.90083742]
["bitfinex","SOLUSD",1741022878875,0.033,157.93,157.91,30.91818856]
["bitfinex","SOLUSD",1741022879172,0.033,157.93,157.92,49.56783742]
["bitfinex","SOLUSD",1741022879349,0.033,157.93,157.92,18.64964886]
["bitfinex","SOLUSD",1741022879868,0.033,157.93,157.92,55.90013742]
["bitfinex","SOLUSD",1741022880071,0.033,157.93,157.92,142.69530309]
["bitfinex","SOLUSD",1741022880279,0.033,157.94,157.93,18.79181043]
["bitfinex","SOLUSD",1741022880456,0.033,157.94,157.93,51.0389732]
["bitfinex","SOLUSD",1741022881791,1.6167,158.03,157.93,268.0319773]
["bitfinex","SOLUSD",1741022882081,6.3272,158.05,157.98,18.64964886]
["bitfinex","SOLUSD",1741022882246,6.3272,158.05,157.97,30.91818856]
["bitfinex","SOLUSD",1741022882759,6.3272,158.05,157.97,18.64964886]
["bitfinex","SOLUSD",1741022883467,6.3272,158.05,157.97,55.89803742]
["bitfinex","SOLUSD",1741022883667,6.3272,158.05,157.97,49.56783742]
["bitfinex","SOLUSD",1741022884382,20.0,158.02,157.96,111.81119266]
["bitfinex","SOLUSD",1741022884576,20.0,158.02,157.96,80.8930041]
["bitfinex","SOLUSD",1741022885283,20.0,158.02,157.97,18.64964886]
["bitfinex","SOLUSD",1741022885563,6.3287,158.01,157.97,49.56783742]
["bitfinex","SOLUSD",1741022886876,6.3287,158.01,157.97,18.64964886]
["bitfinex","SOLUSD",1741022887077,6.3275,158.04,157.99,30.91818856]
["bitfinex","SOLUSD",1741022887255,6.3275,158.04,158.0,30.91818856]
["bitfinex","SOLUSD",1741022888282,6.3267,158.06,158.0,30.91818856]
["bitfinex","SOLUSD",1741022888784,6.3267,158.06,158.0,18.64964886]
["bitfinex","SOLUSD",1741022889172,6.3267,158.06,158.0,49.56783742]
["bitfinex","SOLUSD",1741022889387,6.3267,158.06,158.02,30.91818856]
["bitfinex","SOLUSD",1741022889687,0.033,158.07,158.02,30.91818856]
["bitfinex","SOLUSD",1741022889688,0.033,158.07,158.04,30.91818856]
["bitfinex","SOLUSD",1741022890184,0.033,158.07,158.06,49.56783742]
["bitfinex","SOLUSD",1741022890557,0.033,158.07,158.06,138.25791895]
["bitfinex","SOLUSD",1741022890887,0.033,158.07,158.06,136.92970309]
["bitfinex","SOLUSD",1741022891694,0.033,158.07,158.06,273.02970309]
["bitfinex","SOLUSD",1741022892192,0.033,158.07,158.06,279.66260309]
["bitfinex","SOLUSD",1741022892570,0.033,158.07,158.06,266.70300309]
["bitfinex","SOLUSD",1741022893289,0.033,158.07,158.06,273.02970309]
["bitfinex","SOLUSD",1741022893588,0.033,158.07,158.06,266.70300309]
["bitfinex","SOLUSD",1741022895082,0.033,158.07,158.06,130.60300309]
["bitfinex","SOLUSD",1741022896708,0.033,158.07,158.06,136.92970309]
["bitfinex","SOLUSD",1741022897067,0.033,158.07,158.06,130.60300309]
["bitfinex","SOLUSD",1741022899501,0.033,158.07,158.06,136.92970309]
["bitfinex","SOLUSD",1741022900576,0.033,158.07,158.06,167.84789165]
["bitfinex","SOLUSD",1741022900780,0.033,158.07,158.06,169.45329165]
["bitfinex","SOLUSD",1741022901002,0.0001,158.07,158.06,305.55329165]
["bitfinex","SOLUSD",1741022901207,0.033,158.1,158.09,38.79181043]
["bitfinex","SOLUSD",1741022901391,0.033,158.1,158.09,294.27447034]
["bitfinex","SOLUSD",1741022901590,0.033,158.1,158.09,292.94710309]
["bitfinex","SOLUSD",1741022902711,0.033,158.1,158.09,299.27260309]
["bitfinex","SOLUSD",1741022903275,0.033,158.1,158.09,298.76850309]
["bitfinex","SOLUSD",1741022905705,0.033,158.1,158.09,301.9323654]
["bitfinex","SOLUSD",1741022906226,0.033,158.23,158.11,0.14216157]
["bitfinex","SOLUSD",1741022906524,0.033,158.23,158.2,18.64964886]
["bitfinex","SOLUSD",1741022906936,0.033,158.23,158.2,49.56783742]
["bitfinex","SOLUSD",1741022907800,0.033,158.23,158.2,18.64964886]
["bitfinex","SOLUSD",1741022907999,0.033,158.23,158.19,80.8930041]
["bitfinex","SOLUSD",1741022909916,0.033,158.23,158.18,18.64964886]
["bitfinex","SOLUSD",1741022910235,20.0,158.21,158.17,80.8930041]
["bitfinex","SOLUSD",1741022910527,20.0,158.21,158.15,80.8930041]
["bitfinex","SOLUSD",1741022910701,20.0,158.21,158.16,18.64964886]
["bitfinex","SOLUSD",1741022911861,6.3203,158.22,158.17,31.06035013]
["bitfinex","SOLUSD",1741022912251,6.3203,158.22,158.17,111.95335423]
["bitfinex","SOLUSD",1741022912431,6.3203,158.22,158.18,1.32714652]
["bitfinex","SOLUSD",1741022912749,0.033,158.23,158.19,18.64964886]
["bitfinex","SOLUSD",1741022912952,0.033,158.23,158.19,99.54265296]
["bitfinex","SOLUSD",1741022913264,0.033,158.23,158.19,130.46084152]
["bitfinex","SOLUSD",1741022913631,0.033,158.23,158.19,99.54265296]
["bitfinex","SOLUSD",1741022914636,0.033,158.23,158.19,136.78224152]
["bitfinex","SOLUSD",1741022914957,0.033,158.23,158.22,18.64964886]
["bitfinex","SOLUSD",1741022917643,0.033,158.23,158.19,216.9930041]
["bitfinex","SOLUSD",1741022918170,0.033,158.23,158.2,18.64964886]
["bitfinex","SOLUSD",1741022918861,0.033,158.23,158.2,99.54265296]
["bitfinex","SOLUSD",1741022921051,0.033,158.23,158.2,80.8930041]
["bitfinex","SOLUSD",1741022921367,0.033,158.23,158.16,118.13369266]
["bitfinex","SOLUSD",1741022921548,0.033,158.23,158.17,18.64964886]
["bitfinex","SOLUSD",1741022924774,6.2633,158.21,158.16,80.8930041]
["bitfinex","SOLUSD",1741022926568,6.3211,158.2,158.16,80.8930041]
["bitfinex","SOLUSD",1741022926778,6.3211,158.2,158.14,5.72]
["bitfinex","SOLUSD",1741022926969,22.1238,158.2,158.13,18.64964886]
["bitfinex","SOLUSD",1741022927173,1.578,158.19,158.12,80.8930041]
["bitfinex","SOLUSD",1741022927482,20.0,158.17,158.12,80.8930041]
["bitfinex","SOLUSD",1741022928652,6.3227,158.16,158.12,80.8930041]
["bitfinex","SOLUSD",1741022929850,6.3227,158.16,158.1,0.03]
["bitfinex","SOLUSD",1741022930056,22.1294,158.16,158.1,18.67964886]
["bitfinex","SOLUSD",1741022932158,104.5294,158.16,158.1,0.03]
["bitfinex","SOLUSD",1741022932457,6.2268,158.15,158.1,0.03]
["bitfinex","SOLUSD",1741022936783,82.433,158.21,158.14,19.26747131]
["bitfinex","SOLUSD",1741022936966,82.433,158.21,158.15,37.91712017]
["bitfinex","SOLUSD",1741022936967,0.033,158.21,158.15,37.91712017]
["bitfinex","SOLUSD",1741022937166,0.033,158.21,158.16,19.40963288]
["bitfinex","SOLUSD",1741022937373,0.033,158.21,158.16,0.14216157]
["bitfinex","SOLUSD",1741022937885,0.033,158.21,158.15,30.69234886]
["bitfinex","SOLUSD",1741022938358,0.033,158.21,158.15,49.95982017]
["bitfinex","SOLUSD",1741022938983,0.033,158.21,158.15,30.69234886]
["bitfinex","SOLUSD",1741022939983,20.0,158.2,158.15,5.72]
["bitfinex","SOLUSD",1741022940487,20.0,158.2,158.16,18.64964886]
["bitfinex","SOLUSD",1741022940664,0.033,158.21,158.16,18.64964886]
["bitfinex","SOLUSD",1741022940865,0.033,158.21,158.14,115.96907541]
["bitfinex","SOLUSD",1741022940866,20.0,158.2,158.14,80.8930041]
["bitfinex","SOLUSD",1741022941688,7.692,158.18,158.1,0.03]
["bitfinex","SOLUSD",1741022941884,20.0,158.14,158.1,0.03]
["bitfinex","SOLUSD",1741022942196,7.692,158.18,158.1,0.03]
["bitfinex","SOLUSD",1741022942197,20.0,158.11,158.1,0.03]
["bitfinex","SOLUSD",1741022943095,27.8622,158.11,158.1,0.03]
["bitfinex","SOLUSD",1741022943269,27.8622,158.11,158.04,90.78123084]
["bitfinex","SOLUSD",1741022943466,82.4,158.1,158.04,9.88822674]
["bitfinex","SOLUSD",1741022943668,82.4,158.09,158.04,9.88822674]
["bitfinex","SOLUSD",1741022943980,6.3271,158.05,158.04,9.88822674]
["bitfinex","SOLUSD",1741022944364,88.7271,158.05,158.04,9.88822674]
["bitfinex","SOLUSD",1741022945196,104.5448,158.05,157.96,18.64964886]
["bitfinex","SOLUSD",1741022945380,104.5448,158.05,157.96,80.8930041]
["bitfinex","SOLUSD",1741022946194,82.4,158.04,157.95,24.98044886]
["bitfinex","SOLUSD",1741022946693,82.4,158.04,157.95,55.82411156]
["bitfinex","SOLUSD",1741022947396,82.4,158.04,157.95,24.98044886]
["bitfinex","SOLUSD",1741022947777,82.4,158.04,157.95,55.82411156]
["bitfinex","SOLUSD",1741022947983,82.4,158.04,157.97,30.8436627]
["bitfinex","SOLUSD",1741022948290,82.4,158.04,157.98,18.64964886]
["bitfinex","SOLUSD",1741022948488,88.7276,158.04,157.95,30.8436627]
["bitfinex","SOLUSD",1741022948890,88.7276,158.04,157.96,18.64964886]
["bitfinex","SOLUSD",1741022949270,88.7276,158.04,157.96,49.49331156]
["bitfinex","SOLUSD",1741022950389,88.7276,158.04,157.96,18.64964886]
["bitfinex","SOLUSD",1741022950886,82.4,158.08,158.01,49.49331156]
["bitfinex","SOLUSD",1741022951089,88.7259,158.08,158.01,49.49331156]
["bitfinex","SOLUSD",1741022951265,88.7259,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1741022951463,82.4,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1741022951686,88.726,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1741022951884,82.4,158.07,157.98,111.7366668]
["bitfinex","SOLUSD",1741022952082,20.0,158.04,157.98,80.8930041]
["bitfinex","SOLUSD",1741022952291,20.0,158.03,157.98,80.8930041]
["bitfinex","SOLUSD",1741022952775,96.9794,158.02,157.94,80.9230041]
["bitfinex","SOLUSD",1741022953185,112.8001,158.02,157.94,80.9230041]
["bitfinex","SOLUSD",1741022953382,20.0,157.98,157.94,0.03]
["bitfinex","SOLUSD",1741022953588,20.0,157.98,157.96,0.03]
["bitfinex","SOLUSD",1741022954577,82.4,157.97,157.96,0.03]
["bitfinex","SOLUSD",1741022954779,6.3303,157.97,157.96,0.03]
["bitfinex","SOLUSD",1741022955681,22.1528,158.0,157.96,0.03]
["bitfinex","SOLUSD",1741022955890,20.0,157.97,157.94,0.03]
["bitfinex","SOLUSD",1741022956100,82.4,157.96,157.94,0.03]
["bitfinex","SOLUSD",1741022956407,1.5268,157.94,157.93,0.03]
["bitfinex","SOLUSD",1741022957910,7.8583,157.94,157.93,0.03]
["bitfinex","SOLUSD",1741022962407,6.3315,157.94,157.93,0.03]
["bitfinex","SOLUSD",1741022962611,6.3311,157.95,157.93,0.03]
["bitfinex","SOLUSD",1741022963815,6.3307,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741022963993,88.7303,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741022964321,6.3299,157.98,157.93,0.03]
["bitfinex","SOLUSD",1741022964687,6.3295,157.99,157.93,30.8736627]
["bitfinex","SOLUSD",1741022964886,6.3295,157.99,157.93,0.03]
["bitfinex","SOLUSD",1741022965616,22.1532,157.99,157.93,0.03]
["bitfinex","SOLUSD",1741022966298,0.033,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741022966802,20.0,157.96,157.93,0.03]
["bitfinex","SOLUSD",1741022967820,6.3311,157.95,157.93,0.03]
["bitfinex","SOLUSD",1741022968805,0.033,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741022969007,0.033,157.97,157.93,19.33985095]
["bitfinex","SOLUSD",1741022970887,0.033,157.97,157.93,0.03]
["bitfinex","SOLUSD",1741022971814,0.033,157.97,157.93,19.33985095]
["bitfinex","SOLUSD",1741022972114,0.033,157.97,157.94,37.95949981]
["bitfinex","SOLUSD",1741022972414,0.033,157.97,157.96,37.95949981]
["bitfinex","SOLUSD",1741022973314,0.033,157.97,157.95,19.30985095]
["bitfinex","SOLUSD",1741022973613,12.5243,158.07,157.98,0.14216157]
["bitfinex","SOLUSD",1741022973919,6.3264,158.07,157.98,80.8930041]
["bitfinex","SOLUSD",1741022974104,6.3264,158.07,158.0,19.30985095]
["bitfinex","SOLUSD",1741022974300,88.7259,158.08,158.01,19.30985095]
["bitfinex","SOLUSD",1741022974499,82.4,158.08,158.02,19.30985095]
["bitfinex","SOLUSD",1741022974706,82.4,158.08,158.03,19.30985095]
["bitfinex","SOLUSD",1741022975211,82.4,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1741022975212,88.7259,158.08,158.02,19.30985095]
["bitfinex","SOLUSD",1741022975509,104.5406,158.08,158.01,19.30985095]
["bitfinex","SOLUSD",1741022975813,20.0,158.05,157.99,80.8930041]
["bitfinex","SOLUSD",1741022975994,6.3275,158.04,157.99,80.8930041]
["bitfinex","SOLUSD",1741022976189,6.3275,158.04,157.98,19.30985095]
["bitfinex","SOLUSD",1741022976421,6.3275,158.04,157.99,19.30985095]
["bitfinex","SOLUSD",1741022976722,6.3275,158.04,157.98,19.30985095]
["bitfinex","SOLUSD",1741022977208,6.3275,158.04,157.99,19.30985095]
["bitfinex","SOLUSD",1741022977534,82.4,158.07,158.02,19.30985095]
["bitfinex","SOLUSD",1741022977909,82.4,158.07,158.03,19.30985095]
["bitfinex","SOLUSD",1741022978101,6.3261,158.08,158.03,19.30985095]
["bitfinex","SOLUSD",1741022978296,6.3261,158.08,158.02,19.30985095]
["bitfinex","SOLUSD",1741022978512,22.1408,158.08,158.0,99.54265296]
["bitfinex","SOLUSD",1741022978702,22.1408,158.08,158.0,118.85250391]
["bitfinex","SOLUSD",1741022978904,22.1408,158.08,158.01,19.30985095]
["bitfinex","SOLUSD",1741022979407,20.0,158.05,158.0,80.8930041]
["bitfinex","SOLUSD",1741022979799,82.4,158.04,158.0,19.30985095]
["bitfinex","SOLUSD",1741022980708,82.4,158.04,158.01,19.30985095]
["bitfinex","SOLUSD",1741022980926,82.4,158.04,158.02,19.30985095]
["bitfinex","SOLUSD",1741022981632,6.3255,158.09,158.03,19.30985095]
["bitfinex","SOLUSD",1741022981932,0.033,158.1,158.08,19.30985095]
["bitfinex","SOLUSD",1741022982700,0.033,158.1,158.07,19.30985095]
["bitfinex","SOLUSD",1741022984008,0.033,158.1,158.09,19.30985095]
["bitfinex","SOLUSD",1741022984611,0.033,158.1,158.07,111.71183151]
["bitfinex","SOLUSD",1741022984818,0.033,158.1,158.07,80.8930041]
["bitfinex","SOLUSD",1741022987210,0.033,158.1,158.06,30.81882741]
["bitfinex","SOLUSD",1741022988221,0.033,158.1,158.04,80.8930041]
["bitfinex","SOLUSD",1741022988533,20.0,158.09,157.99,7.7664]
["bitfinex","SOLUSD",1741022988717,82.4,158.08,158.0,30.81882741]
["bitfinex","SOLUSD",1741022989933,82.4,158.08,157.99,99.54265296]
["bitfinex","SOLUSD",1741022990235,22.142,158.07,157.99,99.54265296]
["bitfinex","SOLUSD",1741022990637,104.542,158.07,157.99,99.54265296]
["bitfinex","SOLUSD",1741022991407,136.1735,158.07,157.99,99.54265296]
["bitfinex","SOLUSD",1741022992010,104.542,158.07,157.99,130.36148037]
["bitfinex","SOLUSD",1741022992225,104.542,158.07,158.0,49.46847627]
["bitfinex","SOLUSD",1741022993145,88.7263,158.07,158.02,18.64964886]
["bitfinex","SOLUSD",1741022993325,1.6456,158.1,158.06,30.81882741]
["bitfinex","SOLUSD",1741022993326,0.033,158.1,158.06,30.81882741]
["bitfinex","SOLUSD",1741022994120,0.033,158.1,158.06,18.64964886]
["bitfinex","SOLUSD",1741022994643,20.0,158.09,158.03,80.8930041]
["bitfinex","SOLUSD",1741022996343,6.3259,158.08,158.03,111.71183151]
["bitfinex","SOLUSD",1741022996541,6.3259,158.08,158.03,80.8930041]
["bitfinex","SOLUSD",1741022996743,6.3259,158.08,158.0,30.81882741]
["bitfinex","SOLUSD",1741022996941,6.3259,158.08,158.0,111.71183151]
["bitfinex","SOLUSD",1741022997244,6.3259,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1741022998656,20.0,158.05,158.0,111.71183151]
["bitfinex","SOLUSD",1741022998952,20.0,158.05,158.0,80.8930041]
["bitfinex","SOLUSD",1741022999540,22.1406,158.08,158.01,49.46847627]
["bitfinex","SOLUSD",1741022999738,6.3259,158.08,158.02,30.81882741]
["bitfinex","SOLUSD",1741023000042,6.3259,158.08,158.03,18.64964886]
["bitfinex","SOLUSD",1741023000257,6.3259,158.08,158.03,30.81882741]
["bitfinex","SOLUSD",1741023000440,6.3582,158.1,158.05,30.81882741]
["bitfinex","SOLUSD",1741023000762,0.033,158.1,158.08,30.81882741]
["bitfinex","SOLUSD",1741023001257,0.033,158.1,158.09,30.81882741]
["bitfinex","SOLUSD",1741023001878,0.033,158.1,158.08,30.81882741]
["bitfinex","SOLUSD",1741023002056,0.033,158.1,158.09,18.64964886]
["bitfinex","SOLUSD",1741023002375,0.033,158.1,158.06,111.71183151]
["bitfinex","SOLUSD",1741023002564,0.033,158.1,158.06,80.8930041]
["bitfinex","SOLUSD",1741023002887,0.033,158.1,158.07,30.81882741]
["bitfinex","SOLUSD",1741023003180,0.033,158.1,158.08,49.46847627]
["bitfinex","SOLUSD",1741023004465,0.033,158.1,158.06,80.8930041]
["bitfinex","SOLUSD",1741023004962,0.033,158.1,158.05,30.81882741]
["bitfinex","SOLUSD",1741023005372,0.033,158.1,158.05,18.64964886]
["bitfinex","SOLUSD",1741023005555,0.033,158.1,158.04,130.36148037]
["bitfinex","SOLUSD",1741023005556,0.033,158.1,158.04,80.8930041]
["bitfinex","SOLUSD",1741023005754,20.033,158.1,158.04,80.8930041]
["bitfinex","SOLUSD",1741023005958,102.4,158.09,158.0,30.81882741]
["bitfinex","SOLUSD",1741023006146,102.4,158.09,157.99,224.9611041]
["bitfinex","SOLUSD",1741023006147,102.4,158.09,157.99,119.67993151]
["bitfinex","SOLUSD",1741023006353,6.3259,158.08,158.0,30.81882741]
["bitfinex","SOLUSD",1741023006678,88.7259,158.08,158.0,30.81882741]
["bitfinex","SOLUSD",1741023006853,104.5406,158.08,158.01,18.64964886]
["bitfinex","SOLUSD",1741023007175,88.7259,158.08,158.01,49.46847627]
["bitfinex","SOLUSD",1741023007376,82.4,158.08,158.04,30.81882741]
["bitfinex","SOLUSD",1741023007571,0.033,158.1,158.04,30.81882741]
["bitfinex","SOLUSD",1741023007976,0.033,158.1,158.05,49.46847627]
["bitfinex","SOLUSD",1741023008275,0.033,158.1,158.09,30.81882741]
["bitfinex","SOLUSD",1741023008456,0.033,158.1,158.09,136.68698037]
["bitfinex","SOLUSD",1741023008956,0.033,158.1,158.09,136.82914194]
["bitfinex","SOLUSD",1741023009163,0.033,158.1,158.09,136.68698037]
["bitfinex","SOLUSD",1741023009394,0.033,158.1,158.09,136.82914194]
["bitfinex","SOLUSD",1741023009695,0.033,158.1,158.09,130.36148037]
["bitfinex","SOLUSD",1741023009995,0.033,158.1,158.09,80.8930041]
["bitfinex","SOLUSD",1741023010172,0.033,158.1,158.02,87.2212041]
["bitfinex","SOLUSD",1741023010492,6.3581,158.1,158.03,18.64964886]
["bitfinex","SOLUSD",1741023011468,84.0339,158.09,158.0,80.8930041]
["bitfinex","SOLUSD",1741023011802,84.0339,158.09,158.01,49.46847627]
["bitfinex","SOLUSD",1741023012095,82.4,158.09,158.06,18.64964886]
["bitfinex","SOLUSD",1741023012299,0.033,158.1,158.06,18.64964886]
["bitfinex","SOLUSD",1741023012916,0.033,158.1,158.06,55.79497627]
["bitfinex","SOLUSD",1741023013105,0.033,158.1,158.07,30.81882741]
["bitfinex","SOLUSD",1741023013393,0.033,158.1,158.08,30.81882741]
["bitfinex","SOLUSD",1741023013600,0.033,158.1,158.07,49.46847627]
["bitfinex","SOLUSD",1741023013785,0.033,158.1,158.09,49.61063784]
["bitfinex","SOLUSD",1741023014180,0.033,158.1,158.06,86.5930041]
["bitfinex","SOLUSD",1741023014378,0.033,158.1,158.06,118.73995319]
["bitfinex","SOLUSD",1741023014597,0.033,158.1,158.07,18.64964886]
["bitfinex","SOLUSD",1741023015286,0.033,158.1,158.07,49.46847627]
["bitfinex","SOLUSD",1741023015473,0.033,158.1,158.09,30.81882741]
["bitfinex","SOLUSD",1741023015670,0.033,158.1,158.07,30.81882741]
["bitfinex","SOLUSD",1741023016096,0.033,158.1,158.09,49.61063784]
["bitfinex","SOLUSD",1741023016603,0.033,158.1,158.09,55.93613784]
["bitfinex","SOLUSD",1741023017010,0.033,158.1,158.09,272.92914194]
["bitfinex","SOLUSD",1741023018297,0.033,158.13,158.12,38.79181043]
["bitfinex","SOLUSD",1741023018606,0.033,158.13,158.12,266.60364194]
["bitfinex","SOLUSD",1741023019911,0.033,158.13,158.12,272.92794194]
["bitfinex","SOLUSD",1741023020219,0.033,158.13,158.12,266.60364194]
["bitfinex","SOLUSD",1741023021214,0.033,158.13,158.12,99.54265296]
["bitfinex","SOLUSD",1741023023891,0.033,158.13,158.08,247.81183151]
["bitfinex","SOLUSD",1741023024093,0.033,158.13,158.08,80.8930041]
["bitfinex","SOLUSD",1741023025013,0.033,158.13,158.05,80.8930041]
["bitfinex","SOLUSD",1741023025014,20.0,158.12,158.05,80.8930041]
["bitfinex","SOLUSD",1741023025318,6.3247,158.11,158.05,80.8930041]
["bitfinex","SOLUSD",1741023025519,6.3247,158.11,158.06,18.64964886]
["bitfinex","SOLUSD",1741023026217,0.033,158.13,158.08,0.03]
["bitfinex","SOLUSD",1741023026518,0.033,158.13,158.11,30.81882741]
["bitfinex","SOLUSD",1741023026689,0.033,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1741023027721,0.033,158.13,158.12,49.46847627]
["bitfinex","SOLUSD",1741023029606,0.033,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1741023030002,0.033,158.13,158.11,80.8930041]
["bitfinex","SOLUSD",1741023030304,0.033,158.13,158.12,18.64964886]
["bitfinex","SOLUSD",1741023030614,0.033,158.13,158.12,49.46847627]
["bitfinex","SOLUSD",1741023031409,0.033,158.13,158.1,37.28598898]
["bitfinex","SOLUSD",1741023031610,0.033,158.13,158.08,223.3487041]
["bitfinex","SOLUSD",1741023031923,0.033,158.13,158.09,49.46847627]
["bitfinex","SOLUSD",1741023032226,0.033,158.13,158.12,30.81882741]
["bitfinex","SOLUSD",1741023032405,0.033,158.13,158.12,130.36148037]
["bitfinex","SOLUSD",1741023032805,0.033,158.13,158.12,130.50364194]
["bitfinex","SOLUSD",1741023033223,0.033,158.13,158.12,80.8930041]
["bitfinex","SOLUSD",1741023035825,0.033,158.13,158.08,80.9230041]
["bitfinex","SOLUSD",1741023036026,0.033,158.13,158.08,0.03]
["bitfinex","SOLUSD",1741023036321,20.0,158.09,158.08,0.03]
["bitfinex","SOLUSD",1741023037389,6.3255,158.09,158.08,0.03]
["bitfinex","SOLUSD",1741023037593,6.3252,158.1,158.08,0.03]
["bitfinex","SOLUSD",1741023037828,82.4,158.11,158.08,0.03]
["bitfinex","SOLUSD",1741023037994,0.033,158.13,158.08,30.84882741]
["bitfinex","SOLUSD",1741023038198,6.3569,158.13,158.08,0.03]
["bitfinex","SOLUSD",1741023038407,0.033,158.13,158.08,0.03]
["bitfinex","SOLUSD",1741023038730,0.033,158.13,158.08,111.88399308]
["bitfinex","SOLUSD",1741023038925,0.033,158.13,158.08,111.74183151]
["bitfinex","SOLUSD",1741023039228,6.3569,158.13,158.08,80.9230041]
["bitfinex","SOLUSD",1741023039434,0.033,158.13,158.08,80.9230041]
["bitfinex","SOLUSD",1741023040030,0.033,158.13,158.11,18.64964886]
["bitfinex","SOLUSD",1741023040222,0.033,158.13,158.12,49.46847627]
["bitfinex","SOLUSD",1741023040417,0.033,158.13,158.12,130.50364194]
["bitfinex","SOLUSD",1741023041430,0.033,158.13,158.12,136.82794194]
["bitfinex","SOLUSD",1741023042022,0.033,158.13,158.12,272.92794194]
["bitfinex","SOLUSD",1741023043410,0.033,158.2,158.16,0.14216157]
["bitfinex","SOLUSD",1741023043642,0.033,158.2,158.19,49.46847627]
["bitfinex","SOLUSD",1741023044120,0.033,158.2,158.19,130.50364194]
["bitfinex","SOLUSD",1741023044328,0.033,158.2,158.19,130.36148037]
["bitfinex","SOLUSD",1741023044522,0.033,158.2,158.19,99.54265296]
["bitfinex","SOLUSD",1741023044816,0.033,158.2,158.19,80.8930041]
["bitfinex","SOLUSD",1741023045640,0.033,158.2,158.19,99.54265296]
["bitfinex","SOLUSD",1741023047644,0.033,158.2,158.19,99.68481453]
["bitfinex","SOLUSD",1741023047820,0.033,158.2,158.19,136.82514194]
["bitfinex","SOLUSD",1741023048436,0.033,158.2,158.19,80.8930041]
["bitfinex","SOLUSD",1741023049126,0.033,158.2,158.17,18.64964886]
["bitfinex","SOLUSD",1741023049323,0.033,158.2,158.16,80.8930041]
["bitfinex","SOLUSD",1741023050455,0.033,158.2,158.17,49.46847627]
["bitfinex","SOLUSD",1741023050623,0.033,158.2,158.19,18.64964886]
["bitfinex","SOLUSD",1741023052042,0.033,158.2,158.16,80.8930041]
["bitfinex","SOLUSD",1741023052547,0.033,158.2,158.17,18.64964886]
["bitfinex","SOLUSD",1741023052755,0.033,158.2,158.17,50.79573137]
["bitfinex","SOLUSD",1741023053068,0.033,158.2,158.19,18.64964886]
["bitfinex","SOLUSD",1741023053951,0.033,158.2,158.19,49.46847627]
["bitfinex","SOLUSD",1741023054153,0.033,158.2,158.19,50.79565225]
["bitfinex","SOLUSD",1741023054350,0.033,158.2,158.19,50.93781382]
["bitfinex","SOLUSD",1741023054558,0.033,158.2,158.19,52.58321382]
["bitfinex","SOLUSD",1741023054741,0.033,158.21,158.2,0.14216157]
["bitfinex","SOLUSD",1741023055051,0.033,158.21,158.2,272.92474194]
["bitfinex","SOLUSD",1741023057056,0.033,158.21,158.2,266.10364194]
["bitfinex","SOLUSD",1741023057723,0.033,158.21,158.2,99.54265296]
["bitfinex","SOLUSD",1741023058254,0.033,158.21,158.2,100.86974609]
["bitfinex","SOLUSD",1741023058426,0.033,158.21,158.2,131.6885735]
["bitfinex","SOLUSD",1741023058628,0.033,158.21,158.2,99.54265296]
["bitfinex","SOLUSD",1741023060765,0.033,158.21,158.17,5.68]
["bitfinex","SOLUSD",1741023061455,0.033,158.21,158.17,24.32964886]
["bitfinex","SOLUSD",1741023061621,0.033,158.21,158.19,18.64964886]
["bitfinex","SOLUSD",1741023061831,0.033,158.21,158.2,50.79553826]
["bitfinex","SOLUSD",1741023062025,0.033,158.21,158.2,49.46847627]
["bitfinex","SOLUSD",1741023062261,0.033,158.21,158.2,18.64964886]
["bitfinex","SOLUSD",1741023062464,0.033,158.21,158.17,80.8930041]
["bitfinex","SOLUSD",1741023062837,0.033,158.21,158.13,111.74183151]
["bitfinex","SOLUSD",1741023063151,0.033,158.21,158.13,80.9230041]
["bitfinex","SOLUSD",1741023063542,27.7245,158.2,158.13,80.9230041]
["bitfinex","SOLUSD",1741023064037,0.033,158.21,158.15,30.81882741]
["bitfinex","SOLUSD",1741023064242,0.033,158.21,158.19,18.64964886]
["bitfinex","SOLUSD",1741023064960,0.033,158.21,158.19,130.36148037]
["bitfinex","SOLUSD",1741023065146,0.033,158.21,158.2,50.93760316]
["bitfinex","SOLUSD",1741023065344,0.033,158.21,158.2,267.57276883]
["bitfinex","SOLUSD",1741023065549,0.033,158.21,158.2,266.24580351]
["bitfinex","SOLUSD",1741023066758,0.033,158.29,158.25,18.79181043]
["bitfinex","SOLUSD",1741023066962,0.033,158.29,158.28,30.81882741]
["bitfinex","SOLUSD",1741023067261,0.033,158.37,158.32,20.14216157]
["bitfinex","SOLUSD",1741023067462,0.033,158.37,158.35,49.46847627]
["bitfinex","SOLUSD",1741023067663,0.033,158.37,158.35,18.64964886]
["bitfinex","SOLUSD",1741023067965,0.033,158.37,158.33,1.32580214]
["bitfinex","SOLUSD",1741023067966,0.033,158.37,158.32,247.81183151]
["bitfinex","SOLUSD",1741023068538,0.033,158.37,158.33,18.64964886]
["bitfinex","SOLUSD",1741023069754,0.033,158.37,158.31,5.68]
["bitfinex","SOLUSD",1741023070444,20.033,158.36,158.31,5.68]
["bitfinex","SOLUSD",1741023070938,20.033,158.36,158.28,99.54265296]
["bitfinex","SOLUSD",1741023070939,26.3477,158.36,158.28,99.54265296]
["bitfinex","SOLUSD",1741023071143,26.24830835,158.36,158.28,28.56545217]
["bitfinex","SOLUSD",1741023071364,26.24830835,158.36,158.26,9.91580331]
["bitfinex","SOLUSD",1741023071564,0.033,158.37,158.31,30.81882741]
["bitfinex","SOLUSD",1741023071747,0.033,158.37,158.34,18.64964886]
["bitfinex","SOLUSD",1741023071947,0.033,158.37,158.34,49.46847627]
["bitfinex","SOLUSD",1741023072147,0.033,158.37,158.36,18.64964886]
["bitfinex","SOLUSD",1741023072463,0.033,158.37,158.36,55.29063784]
["bitfinex","SOLUSD",1741023072656,0.033,158.39,158.36,137.50915292]
["bitfinex","SOLUSD",1741023072979,0.033,158.39,158.36,117.39183151]
["bitfinex","SOLUSD",1741023073153,0.033,158.39,158.36,118.71747249]
["bitfinex","SOLUSD",1741023073353,0.033,158.39,158.36,117.39183151]
["bitfinex","SOLUSD",1741023073766,0.033,158.39,158.36,86.5730041]
["bitfinex","SOLUSD",1741023074071,0.033,158.41,158.36,5.68]
["bitfinex","SOLUSD",1741023074270,20.0,158.4,158.36,5.68]
["bitfinex","SOLUSD",1741023074458,0.033,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1741023074867,0.033,158.41,158.36,5.68]
["bitfinex","SOLUSD",1741023076567,0.033,158.41,158.37,18.64964886]
["bitfinex","SOLUSD",1741023076982,0.033,158.41,158.38,0.14216157]
["bitfinex","SOLUSD",1741023077184,0.033,158.41,158.4,49.61063784]
["bitfinex","SOLUSD",1741023077364,0.033,158.41,158.4,131.82885405]
["bitfinex","SOLUSD",1741023077558,0.033,158.41,158.4,99.68481453]
["bitfinex","SOLUSD",1741023077762,0.033,158.41,158.4,101.01012126]
["bitfinex","SOLUSD",1741023078091,0.033,158.41,158.4,110.92592457]
["bitfinex","SOLUSD",1741023078381,0.033,158.41,158.4,141.74475198]
["bitfinex","SOLUSD",1741023078580,6.3395,158.49,158.41,18.64964886]
["bitfinex","SOLUSD",1741023078889,6.3395,158.49,158.41,99.54265296]
["bitfinex","SOLUSD",1741023079266,6.3395,158.49,158.41,109.33548538]
["bitfinex","SOLUSD",1741023079960,20.0,158.46,158.41,90.68583652]
["bitfinex","SOLUSD",1741023080884,20.0,158.46,158.41,80.8930041]
["bitfinex","SOLUSD",1741023082283,6.3111,158.45,158.4,9.79283242]
["bitfinex","SOLUSD",1741023083164,6.3103,158.47,158.41,0.14216157]
["bitfinex","SOLUSD",1741023083358,82.4,158.48,158.41,18.79181043]
["bitfinex","SOLUSD",1741023083589,0.03,158.49,158.41,18.79181043]
["bitfinex","SOLUSD",1741023083590,0.03,158.49,158.44,18.79181043]
["bitfinex","SOLUSD",1741023083767,0.03,158.49,158.44,267.92848846]
["bitfinex","SOLUSD",1741023083969,0.03,158.49,158.44,266.60364194]
["bitfinex","SOLUSD",1741023084165,0.03,158.49,158.44,242.09621453]
["bitfinex","SOLUSD",1741023084388,0.03,158.49,158.44,235.78481453]
["bitfinex","SOLUSD",1741023084561,0.03,158.49,158.44,242.09621453]
["bitfinex","SOLUSD",1741023084763,0.03,158.46,158.44,272.91504194]
["bitfinex","SOLUSD",1741023085184,0.03,158.46,158.45,42.92695498]
["bitfinex","SOLUSD",1741023085573,0.03,158.46,158.45,42.78479341]
["bitfinex","SOLUSD",1741023086274,0.03,158.46,158.45,50.5630314]
["bitfinex","SOLUSD",1741023087293,0.03,158.46,158.45,42.92695498]
["bitfinex","SOLUSD",1741023087492,0.03,158.52,158.45,31.78904676]
["bitfinex","SOLUSD",1741023088292,0.03,158.52,158.45,93.89024043]
["bitfinex","SOLUSD",1741023088501,0.03,158.52,158.47,9.74453494]
["bitfinex","SOLUSD",1741023088796,20.0,158.51,158.47,9.74453494]
["bitfinex","SOLUSD",1741023089181,20.0,158.51,158.46,23.79260781]
["bitfinex","SOLUSD",1741023089182,20.0,158.52,158.45,80.8930041]
["bitfinex","SOLUSD",1741023089488,20.0,158.51,158.46,18.64964886]
["bitfinex","SOLUSD",1741023089792,82.4,158.54,158.46,99.54265296]
["bitfinex","SOLUSD",1741023089793,104.4763,158.54,158.46,99.54265296]
["bitfinex","SOLUSD",1741023090299,20.0,158.5,158.44,39.66321325]
["bitfinex","SOLUSD",1741023090685,102.4,158.5,158.44,39.66321325]
["bitfinex","SOLUSD",1741023091295,1.5448,158.49,158.44,39.66321325]
["bitfinex","SOLUSD",1741023091482,6.3908,158.48,158.44,39.66321325]
["bitfinex","SOLUSD",1741023092099,20.0,158.45,158.44,39.66321325]
["bitfinex","SOLUSD",1741023092288,26.3111,158.45,158.44,39.66321325]
["bitfinex","SOLUSD",1741023092797,82.54216157,158.44,158.37,0.033]
["bitfinex","SOLUSD",1741023093004,20.0,158.4,158.37,0.033]
["bitfinex","SOLUSD",1741023093192,20.0,158.39,158.37,0.033]
["bitfinex","SOLUSD",1741023093696,20.0,158.38,158.37,0.033]
["bitfinex","SOLUSD",1741023093901,6.1467,158.39,158.37,0.033]
["bitfinex","SOLUSD",1741023094102,102.4,158.38,158.34,59.49481988]
["bitfinex","SOLUSD",1741023094295,20.0,158.35,158.34,59.49481988]
["bitfinex","SOLUSD",1741023094493,20.0,158.35,158.28,3.10412041]
["bitfinex","SOLUSD",1741023094494,102.4,158.34,158.28,3.10412041]
["bitfinex","SOLUSD",1741023094694,20.0,158.3,158.27,30.42794441]
["bitfinex","SOLUSD",1741023095076,20.0,158.3,158.26,174.9632992]
["bitfinex","SOLUSD",1741023096486,6.3175,158.29,158.26,174.9632992]
["bitfinex","SOLUSD",1741023097492,26.3171,158.3,158.26,174.9632992]
["bitfinex","SOLUSD",1741023097804,42.1098,158.3,158.26,174.9632992]
["bitfinex","SOLUSD",1741023097993,48.3308,158.3,158.26,174.9632992]
["bitfinex","SOLUSD",1741023098299,26.3183,158.27,158.26,174.9632992]
["bitfinex","SOLUSD",1741023098882,26.3183,158.27,158.26,140.7611992]
["bitfinex","SOLUSD",1741023098883,26.46046157,158.27,158.26,140.7611992]
["bitfinex","SOLUSD",1741023099082,0.14216157,158.26,158.21,0.033]
["bitfinex","SOLUSD",1741023099283,20.0,158.22,158.21,0.033]
["bitfinex","SOLUSD",1741023100379,26.3203,158.22,158.21,0.033]
["bitfinex","SOLUSD",1741023102313,22.113,158.28,158.21,0.033]
["bitfinex","SOLUSD",1741023102527,0.14216157,158.26,158.21,0.033]
["bitfinex","SOLUSD",1741023102820,20.0,158.24,158.21,0.033]
["bitfinex","SOLUSD",1741023103001,20.0,158.22,158.16,80.8930041]
["bitfinex","SOLUSD",1741023103203,20.0,158.21,158.13,87.2468041]
["bitfinex","SOLUSD",1741023103801,20.0,158.21,158.13,80.9230041]
["bitfinex","SOLUSD",1741023104003,82.4,158.2,158.13,0.03]
["bitfinex","SOLUSD",1741023104394,6.3215,158.19,158.13,0.03]
["bitfinex","SOLUSD",1741023108124,88.7212,158.2,158.13,0.03]
["bitfinex","SOLUSD",1741023110024,88.7212,158.2,158.13,50.06214242]
["bitfinex","SOLUSD",1741023110229,88.7212,158.2,158.14,18.64964886]
["bitfinex","SOLUSD",1741023110398,88.7212,158.2,158.13,0.03]
["bitfinex","SOLUSD",1741023112621,20.0,158.17,158.13,0.03]
["bitfinex","SOLUSD",1741023112804,82.4,158.19,158.13,50.06214242]
["bitfinex","SOLUSD",1741023113010,82.4,158.23,158.16,50.03214242]
["bitfinex","SOLUSD",1741023113209,82.4,158.25,158.18,68.68179128]
["bitfinex","SOLUSD",1741023113424,88.9001,158.28,158.2,50.03214242]
["bitfinex","SOLUSD",1741023114121,88.9001,158.28,158.19,68.68179128]
["bitfinex","SOLUSD",1741023114330,20.0,158.25,158.2,6.3211]
["bitfinex","SOLUSD",1741023115026,6.3187,158.26,158.2,6.3211]
["bitfinex","SOLUSD",1741023115227,6.3187,158.26,158.19,68.68179128]
["bitfinex","SOLUSD",1741023115428,20.0,158.23,158.18,80.8930041]
["bitfinex","SOLUSD",1741023115623,20.0,158.23,158.17,1.5864]
["bitfinex","SOLUSD",1741023116026,20.0,158.22,158.16,86.5730041]
["bitfinex","SOLUSD",1741023116534,6.3207,158.21,158.16,5.68]
["bitfinex","SOLUSD",1741023117440,20.0,158.21,158.17,68.68179128]
["bitfinex","SOLUSD",1741023117618,82.4,158.24,158.17,68.68179128]
["bitfinex","SOLUSD",1741023117825,82.4,158.27,158.2,50.03214242]
["bitfinex","SOLUSD",1741023118644,82.4,158.27,158.2,6.3207]
["bitfinex","SOLUSD",1741023118645,88.7184,158.27,158.2,6.3207]
["bitfinex","SOLUSD",1741023119222,88.7184,158.27,158.19,155.92919538]
["bitfinex","SOLUSD",1741023120325,88.7184,158.27,158.2,50.03214242]
["bitfinex","SOLUSD",1741023120531,88.7184,158.27,158.21,6.3207]
["bitfinex","SOLUSD",1741023120833,18.9234862,158.32,158.21,6.3207]
["bitfinex","SOLUSD",1741023120834,82.4,158.3,158.23,30.7743395]
["bitfinex","SOLUSD",1741023121033,88.7172,158.3,158.23,30.7743395]
["bitfinex","SOLUSD",1741023121225,88.7172,158.3,158.21,80.8930041]
["bitfinex","SOLUSD",1741023121428,104.5099,158.3,158.21,80.8930041]
["bitfinex","SOLUSD",1741023122149,20.0,158.27,158.21,80.8930041]
["bitfinex","SOLUSD",1741023122351,6.3191,158.25,158.19,80.9260041]
["bitfinex","SOLUSD",1741023122818,6.3191,158.25,158.19,0.033]
["bitfinex","SOLUSD",1741023123021,104.5168,158.25,158.19,0.033]
["bitfinex","SOLUSD",1741023123628,82.4,158.24,158.19,0.033]
["bitfinex","SOLUSD",1741023124032,82.4,158.24,158.19,55.77838836]
["bitfinex","SOLUSD",1741023124547,82.4,158.24,158.2,30.7743395]
["bitfinex","SOLUSD",1741023124839,82.4,158.32,158.24,1.6209]
["bitfinex","SOLUSD",1741023125018,82.4,158.34,158.28,30.7743395]
["bitfinex","SOLUSD",1741023125214,6.4002,158.36,158.29,30.7743395]
["bitfinex","SOLUSD",1741023125432,82.4,158.38,158.31,49.42398836]
["bitfinex","SOLUSD",1741023125636,6.4002,158.4,158.33,30.7743395]
["bitfinex","SOLUSD",1741023125819,6.3419,158.43,158.35,30.7743395]
["bitfinex","SOLUSD",1741023126015,6.3419,158.43,158.33,111.6673436]
["bitfinex","SOLUSD",1741023126243,20.0,158.4,158.33,80.8930041]
["bitfinex","SOLUSD",1741023126440,20.0,158.4,158.34,24.96514886]
["bitfinex","SOLUSD",1741023126643,26.3133,158.4,158.33,80.8930041]
["bitfinex","SOLUSD",1741023126834,6.3127,158.41,158.33,117.9829436]
["bitfinex","SOLUSD",1741023127034,6.3127,158.41,158.33,80.8930041]
["bitfinex","SOLUSD",1741023128322,6.3143,158.37,158.33,80.8930041]
["bitfinex","SOLUSD",1741023128932,6.3143,158.37,158.28,30.7743395]
["bitfinex","SOLUSD",1741023129132,6.3143,158.37,158.27,80.8930041]
["bitfinex","SOLUSD",1741023129133,20.0,158.34,158.27,111.6673436]
["bitfinex","SOLUSD",1741023129528,20.0,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741023129727,6.3143,158.37,158.3,18.64964886]
["bitfinex","SOLUSD",1741023130541,6.3135,158.39,158.31,18.64964886]
["bitfinex","SOLUSD",1741023130738,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741023130940,0.03,158.34,158.33,99.54265296]
["bitfinex","SOLUSD",1741023131135,0.03,158.34,158.33,130.31699246]
["bitfinex","SOLUSD",1741023131525,0.03,158.34,158.33,99.54265296]
["bitfinex","SOLUSD",1741023131927,0.03,158.34,158.33,80.8930041]
["bitfinex","SOLUSD",1741023133158,0.03,158.34,158.33,99.54265296]
["bitfinex","SOLUSD",1741023136244,82.43,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741023136650,88.7457,158.34,158.28,24.96754886]
["bitfinex","SOLUSD",1741023136956,88.7457,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741023137370,6.3457,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741023137535,22.1345,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741023138733,15.8188,158.34,158.28,18.64964886]
["bitfinex","SOLUSD",1741023139169,15.8188,158.34,158.27,80.8930041]
["bitfinex","SOLUSD",1741023140964,0.03,158.34,158.28,18.79181043]
["bitfinex","SOLUSD",1741023141262,0.03,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1741023141635,0.03,158.34,158.3,99.54265296]
["bitfinex","SOLUSD",1741023142066,0.03,158.34,158.25,111.6673436]
["bitfinex","SOLUSD",1741023142265,0.03,158.34,158.25,117.9861436]
["bitfinex","SOLUSD",1741023142433,0.03,158.34,158.27,18.64964886]
["bitfinex","SOLUSD",1741023142833,6.3455,158.34,158.27,55.74198836]
["bitfinex","SOLUSD",1741023143036,0.03,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1741023143339,0.03,158.34,158.32,18.64964886]
["bitfinex","SOLUSD",1741023143539,0.03,158.34,158.32,99.54265296]
["bitfinex","SOLUSD",1741023143756,0.03,158.34,158.32,80.8930041]
["bitfinex","SOLUSD",1741023144463,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741023144766,0.03,158.34,158.33,49.42398836]
["bitfinex","SOLUSD",1741023144972,0.03,158.34,158.33,55.73988836]
["bitfinex","SOLUSD",1741023145171,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741023146048,0.03,158.34,158.33,24.96554886]
["bitfinex","SOLUSD",1741023146251,0.03,158.34,158.33,136.77505403]
["bitfinex","SOLUSD",1741023148851,0.03,158.34,158.33,272.87505403]
["bitfinex","SOLUSD",1741023154307,0.03,158.34,158.33,241.95855296]
["bitfinex","SOLUSD",1741023154478,0.03,158.34,158.33,216.9930041]
["bitfinex","SOLUSD",1741023154795,0.03,158.34,158.29,80.8930041]
["bitfinex","SOLUSD",1741023154969,0.03,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1741023155363,0.03,158.34,158.32,18.64964886]
["bitfinex","SOLUSD",1741023156166,0.03,158.34,158.3,32.10042935]
["bitfinex","SOLUSD",1741023156366,0.03,158.34,158.3,6.3169]
["bitfinex","SOLUSD",1741023156590,0.03,158.34,158.3,18.79181043]
["bitfinex","SOLUSD",1741023156792,0.03,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1741023157185,0.03,158.34,158.29,80.8930041]
["bitfinex","SOLUSD",1741023158579,0.03,158.34,158.3,18.64964886]
["bitfinex","SOLUSD",1741023159489,0.03,158.34,158.3,99.54265296]
["bitfinex","SOLUSD",1741023160191,0.03,158.34,158.3,136.63399246]
["bitfinex","SOLUSD",1741023160591,0.03,158.34,158.3,125.06890686]
["bitfinex","SOLUSD",1741023160798,0.03,158.34,158.3,99.54265296]
["bitfinex","SOLUSD",1741023161370,0.03,158.34,158.3,80.8930041]
["bitfinex","SOLUSD",1741023161974,0.03,158.34,158.31,18.64964886]
["bitfinex","SOLUSD",1741023162685,0.03,158.34,158.33,37.85890276]
["bitfinex","SOLUSD",1741023162883,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741023163073,0.03,158.34,158.33,37.85890276]
["bitfinex","SOLUSD",1741023163278,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741023163900,0.03,158.34,158.33,24.96554886]
["bitfinex","SOLUSD",1741023164281,0.03,158.34,158.33,18.64964886]
["bitfinex","SOLUSD",1741023164802,0.03,158.34,158.33,44.31696433]
["bitfinex","SOLUSD",1741023168407,0.03,158.34,158.33,261.30996843]
["bitfinex","SOLUSD",1741023169603,0.0001,158.34,158.33,262.92926843]
["bitfinex","SOLUSD",1741023169814,0.03,158.43,158.34,18.64964886]
["bitfinex","SOLUSD",1741023170105,0.03,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1741023170305,0.03,158.43,158.4,19.2092539]
["bitfinex","SOLUSD",1741023170484,0.03,158.43,158.42,18.64964886]
["bitfinex","SOLUSD",1741023170879,0.03,158.43,158.4,236.202258]
["bitfinex","SOLUSD",1741023171084,0.03,158.43,158.4,216.9930041]
["bitfinex","SOLUSD",1741023171983,0.03,158.43,158.37,19.2092539]
["bitfinex","SOLUSD",1741023172312,0.03,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1741023172616,0.03,158.43,158.36,19.2092539]
["bitfinex","SOLUSD",1741023173098,20.03,158.43,158.36,100.102258]
["bitfinex","SOLUSD",1741023173614,6.3123,158.42,158.37,18.64964886]
["bitfinex","SOLUSD",1741023173811,26.3419,158.43,158.37,37.85890276]
["bitfinex","SOLUSD",1741023174321,0.03,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1741023174608,0.03,158.43,158.41,19.2092539]
["bitfinex","SOLUSD",1741023174828,0.03,158.43,158.38,0.14216157]
["bitfinex","SOLUSD",1741023174829,0.03,158.43,158.4,19.2092539]
["bitfinex","SOLUSD",1741023175297,0.03,158.43,158.41,18.64964886]
["bitfinex","SOLUSD",1741023175484,0.03,158.43,158.39,19.2092539]
["bitfinex","SOLUSD",1741023175683,0.03,158.43,158.38,19.2092539]
["bitfinex","SOLUSD",1741023176012,0.03,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1741023176307,0.03,158.43,158.39,37.85890276]
["bitfinex","SOLUSD",1741023176510,0.03,158.43,158.38,19.2092539]
["bitfinex","SOLUSD",1741023176814,0.03,158.43,158.39,18.64964886]
["bitfinex","SOLUSD",1741023178021,0.03,158.43,158.39,44.17230276]
["bitfinex","SOLUSD",1741023178213,0.03,158.43,158.4,19.2092539]
["bitfinex","SOLUSD",1741023178398,0.03,158.43,158.41,19.2092539]
["bitfinex","SOLUSD",1741023178716,0.03,158.43,158.41,254.85190686]
["bitfinex","SOLUSD",1741023178926,0.03,158.43,158.42,37.85890276]
["bitfinex","SOLUSD",1741023179218,0.03,158.43,158.42,18.64964886]
["bitfinex","SOLUSD",1741023179519,0.03,158.43,158.42,99.54265296]
["bitfinex","SOLUSD",1741023180092,0.03,158.43,158.42,105.85495296]
["bitfinex","SOLUSD",1741023180510,0.03,158.43,158.42,99.54265296]
["bitfinex","SOLUSD",1741023181302,0.03,158.43,158.42,105.85495296]
["bitfinex","SOLUSD",1741023181494,0.03,158.43,158.42,99.54265296]
["bitfinex","SOLUSD",1741023182834,0.03,158.43,158.37,100.102258]
["bitfinex","SOLUSD",1741023182998,0.03,158.43,158.38,19.2092539]
["bitfinex","SOLUSD",1741023183509,0.03,158.43,158.37,118.75190686]
["bitfinex","SOLUSD",1741023183710,0.03,158.43,158.37,80.8930041]
["bitfinex","SOLUSD",1741023186727,0.17216157,158.43,158.37,80.8930041]
["bitfinex","SOLUSD",1741023186919,0.03,158.43,158.37,80.8930041]
["bitfinex","SOLUSD",1741023187116,0.03,158.43,158.37,100.102258]
["bitfinex","SOLUSD",1741023189011,0.03,158.43,158.37,80.8930041]
["bitfinex","SOLUSD",1741023189935,0.03,158.43,158.37,100.102258]
["bitfinex","SOLUSD",1741023190117,0.03,158.43,158.38,37.85890276]
["bitfinex","SOLUSD",1741023190305,0.03,158.43,158.37,100.102258]
["bitfinex","SOLUSD",1741023190629,0.03,158.43,158.37,80.8930041]
["bitfinex","SOLUSD",1741023191130,0.17216157,158.43,158.37,80.8930041]
["bitfinex","SOLUSD",1741023191311,0.14216157,158.41,158.32,19.2092539]
["bitfinex","SOLUSD",1741023191509,20.0,158.38,158.32,80.8930041]
["bitfinex","SOLUSD",1741023192123,20.0,158.38,158.32,100.102258]
["bitfinex","SOLUSD",1741023192335,20.0,158.38,158.33,37.85890276]
["bitfinex","SOLUSD",1741023193522,82.4,158.41,158.33,37.85890276]
["bitfinex","SOLUSD",1741023193828,82.4,158.41,158.34,19.2092539]
["bitfinex","SOLUSD",1741023194533,0.03,158.43,158.36,19.2092539]
["bitfinex","SOLUSD",1741023194841,0.03,158.43,158.37,19.2092539]
["bitfinex","SOLUSD",1741023195133,0.03,158.43,158.38,18.64964886]
["bitfinex","SOLUSD",1741023195339,0.03,158.43,158.39,19.2092539]
["bitfinex","SOLUSD",1741023195642,0.03,158.43,158.39,100.102258]
["bitfinex","SOLUSD",1741023196235,0.03,158.43,158.42,19.2092539]
["bitfinex","SOLUSD",1741023196643,0.03,158.43,158.4,99.54265296]
["bitfinex","SOLUSD",1741023196950,0.03,158.43,158.42,19.2092539]
["bitfinex","SOLUSD",1741023197153,0.03,158.43,158.41,19.2092539]
["bitfinex","SOLUSD",1741023197333,0.03,158.43,158.4,118.75190686]
["bitfinex","SOLUSD",1741023197659,0.03,158.43,158.4,80.8930041]
["bitfinex","SOLUSD",1741023198454,0.03,158.43,158.37,19.2092539]
["bitfinex","SOLUSD",1741023198618,20.03,158.43,158.37,19.2092539]
["bitfinex","SOLUSD",1741023199143,20.03,158.43,158.38,19.2092539]
["bitfinex","SOLUSD",1741023199357,0.03,158.43,158.4,19.2092539]
["bitfinex","SOLUSD",1741023199548,0.03,158.43,158.41,19.2092539]
["bitfinex","SOLUSD",1741023199745,0.03,158.43,158.42,37.85890276]
["bitfinex","SOLUSD",1741023199941,0.03,158.43,158.42,118.75190686]
["bitfinex","SOLUSD",1741023200649,0.03,158.43,158.42,80.8930041]
["bitfinex","SOLUSD",1741023203262,0.03,158.43,158.42,125.06420686]
["bitfinex","SOLUSD",1741023204538,0.03,158.43,158.42,80.8930041]
["bitfinex","SOLUSD",1741023205671,0.03,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1741023205965,0.03,158.43,158.4,37.85890276]
["bitfinex","SOLUSD",1741023206265,0.03,158.43,158.4,18.64964886]
["bitfinex","SOLUSD",1741023206461,0.03,158.43,158.42,37.85890276]
["bitfinex","SOLUSD",1741023206960,0.03,158.43,158.42,125.06420686]
["bitfinex","SOLUSD",1741023208870,0.03,158.43,158.42,118.75190686]
["bitfinex","SOLUSD",1741023209251,0.03,158.43,158.42,80.8930041]
["bitfinex","SOLUSD",1741023209657,0.03,158.43,158.42,118.75190686]
["bitfinex","SOLUSD",1741023209847,0.03,158.43,158.42,125.06420686]
["bitfinex","SOLUSD",1741023211044,0.03,158.43,158.42,125.20636843]
["bitfinex","SOLUSD",1741023211987,0.03,158.43,158.42,125.06420686]
["bitfinex","SOLUSD",1741023212468,0.03,158.43,158.42,118.75190686]
["bitfinex","SOLUSD",1741023213054,0.03,158.43,158.42,125.06420686]
["bitfinex","SOLUSD",1741023214183,0.03,158.43,158.42,125.20636843]
["bitfinex","SOLUSD",1741023216077,0.03,158.43,158.42,261.30636843]
["bitfinex","SOLUSD",1741023216280,0.03,158.5,158.44,0.14216157]
["bitfinex","SOLUSD",1741023216462,0.03,158.5,158.49,19.2092539]
["bitfinex","SOLUSD",1741023216660,0.03,158.5,158.49,118.75190686]
["bitfinex","SOLUSD",1741023219466,0.03,158.5,158.49,99.54265296]
["bitfinex","SOLUSD",1741023220573,0.03,158.5,158.49,118.75190686]
["bitfinex","SOLUSD",1741023220754,0.03,158.5,158.49,80.8930041]
["bitfinex","SOLUSD",1741023221680,0.03,158.5,158.43,18.64964886]
["bitfinex","SOLUSD",1741023221859,0.03,158.5,158.43,99.54265296]
["bitfinex","SOLUSD",1741023222058,0.03,158.5,158.43,80.8930041]
["bitfinex","SOLUSD",1741023222467,1.517,158.49,158.43,80.8930041]
["bitfinex","SOLUSD",1741023222659,6.544,158.48,158.43,80.8930041]
["bitfinex","SOLUSD",1741023223487,6.3103,158.47,158.43,80.8930041]
["bitfinex","SOLUSD",1741023223979,6.544,158.48,158.43,80.8930041]
["bitfinex","SOLUSD",1741023224168,12.854,158.48,158.43,80.8930041]
["bitfinex","SOLUSD",1741023224768,12.854,158.48,158.38,80.8930041]
["bitfinex","SOLUSD",1741023224769,20.0,158.44,158.38,80.8930041]
["bitfinex","SOLUSD",1741023225483,20.0,158.44,158.38,100.102258]
["bitfinex","SOLUSD",1741023225870,20.0,158.44,158.38,80.8930041]
["bitfinex","SOLUSD",1741023228894,82.4,158.46,158.4,19.2092539]
["bitfinex","SOLUSD",1741023229073,6.544,158.48,158.41,19.2092539]
["bitfinex","SOLUSD",1741023229275,0.03,158.44,158.42,19.2092539]
["bitfinex","SOLUSD",1741023229581,0.03,158.44,158.41,37.85890276]
["bitfinex","SOLUSD",1741023229782,0.03,158.44,158.42,19.2092539]
["bitfinex","SOLUSD",1741023229991,0.03,158.44,158.41,37.85890276]
["bitfinex","SOLUSD",1741023230188,0.03,158.44,158.4,80.8930041]
["bitfinex","SOLUSD",1741023230493,0.03,158.44,158.4,100.102258]
["bitfinex","SOLUSD",1741023233201,0.03,158.44,158.4,80.8930041]
["bitfinex","SOLUSD",1741023233380,0.03,158.44,158.4,100.102258]
["bitfinex","SOLUSD",1741023233577,0.03,158.44,158.42,37.85890276]
["bitfinex","SOLUSD",1741023233785,0.03,158.44,158.42,118.75190686]
["bitfinex","SOLUSD",1741023234595,0.03,158.44,158.42,99.54265296]
["bitfinex","SOLUSD",1741023234894,0.03,158.44,158.42,80.8930041]
["bitfinex","SOLUSD",1741023235997,0.03,158.44,158.42,100.102258]
["bitfinex","SOLUSD",1741023236975,0.03,158.44,158.43,18.64964886]
["bitfinex","SOLUSD",1741023237176,0.03,158.44,158.43,37.85890276]
["bitfinex","SOLUSD",1741023238877,0.03,158.44,158.43,44.17080276]
["bitfinex","SOLUSD",1741023240102,0.03,158.44,158.43,37.85890276]
["bitfinex","SOLUSD",1741023240297,0.03,158.44,158.43,44.17080276]
["bitfinex","SOLUSD",1741023240600,0.03,158.44,158.43,125.06380686]
["bitfinex","SOLUSD",1741023240775,0.03,158.44,158.43,261.30596843]
["bitfinex","SOLUSD",1741023243602,0.03,158.5,158.43,261.30596843]
["bitfinex","SOLUSD",1741023243783,0.03,158.5,158.49,19.2092539]
["bitfinex","SOLUSD",1741023244391,0.03,158.5,158.49,25.5187539]
["bitfinex","SOLUSD",1741023244779,0.03,158.5,158.49,125.06140686]
["bitfinex","SOLUSD",1741023244979,0.03,158.5,158.49,126.73666843]
["bitfinex","SOLUSD",1741023245194,0.03,158.5,158.49,126.59450686]
["bitfinex","SOLUSD",1741023245387,0.03,158.5,158.49,120.28500686]
["bitfinex","SOLUSD",1741023245585,0.03,158.5,158.49,118.75190686]
["bitfinex","SOLUSD",1741023247508,0.03,158.5,158.48,19.2092539]
["bitfinex","SOLUSD",1741023247808,0.03,158.5,158.49,37.85890276]
["bitfinex","SOLUSD",1741023248478,0.03,158.5,158.49,44.16840276]
["bitfinex","SOLUSD",1741023248906,0.03,158.5,158.49,37.85890276]
["bitfinex","SOLUSD",1741023249878,0.03,158.5,158.49,126.52832012]
["bitfinex","SOLUSD",1741023250187,0.03,158.54,158.51,0.14216157]
["bitfinex","SOLUSD",1741023250403,0.03,158.54,158.53,25.5171539]
["bitfinex","SOLUSD",1741023250915,0.03,158.54,158.53,125.05980686]
["bitfinex","SOLUSD",1741023251103,0.6104406,158.57,158.56,77.21031823]
["bitfinex","SOLUSD",1741023251294,0.03,158.59,158.57,18.64964886]
["bitfinex","SOLUSD",1741023251489,0.03,158.59,158.58,37.85890276]
["bitfinex","SOLUSD",1741023252898,0.03,158.59,158.58,19.2092539]
["bitfinex","SOLUSD",1741023253097,0.03,158.59,158.56,100.102258]
["bitfinex","SOLUSD",1741023253404,0.03,158.59,158.54,19.2092539]
["bitfinex","SOLUSD",1741023253614,1.6023,158.59,158.53,80.8930041]
["bitfinex","SOLUSD",1741023254110,20.0,158.57,158.53,19.2092539]
["bitfinex","SOLUSD",1741023254401,1.6023,158.59,158.54,19.2092539]
["bitfinex","SOLUSD",1741023254610,0.03,158.59,158.55,19.2092539]
["bitfinex","SOLUSD",1741023255509,0.03,158.59,158.53,19.2092539]
["bitfinex","SOLUSD",1741023256206,0.03,158.59,158.54,19.2092539]
["bitfinex","SOLUSD",1741023256396,0.03,158.59,158.55,19.2092539]
["bitfinex","SOLUSD",1741023257110,0.03,158.59,158.53,18.64964886]
["bitfinex","SOLUSD",1741023257111,0.03,158.59,158.54,19.2092539]
["bitfinex","SOLUSD",1741023257596,0.03,158.59,158.54,100.102258]
["bitfinex","SOLUSD",1741023259910,0.03,158.59,158.54,80.8930041]
["bitfinex","SOLUSD",1741023260287,20.03,158.59,158.54,80.8930041]
["bitfinex","SOLUSD",1741023260487,20.0,158.58,158.5,100.102258]
["bitfinex","SOLUSD",1741023260706,20.0,158.54,158.47,80.8930041]
["bitfinex","SOLUSD",1741023260909,20.0,158.52,158.46,19.2092539]
["bitfinex","SOLUSD",1741023261117,20.0,158.52,158.45,80.8930041]
["bitfinex","SOLUSD",1741023261297,20.0,158.5,158.45,80.8930041]
["bitfinex","SOLUSD",1741023261490,20.0,158.5,158.43,100.135258]
["bitfinex","SOLUSD",1741023261894,20.0,158.5,158.44,19.2092539]
["bitfinex","SOLUSD",1741023262113,20.0,158.49,158.43,80.9260041]
["bitfinex","SOLUSD",1741023262310,6.2476,158.48,158.43,80.9260041]
["bitfinex","SOLUSD",1741023262708,20.0,158.45,158.43,0.033]
["bitfinex","SOLUSD",1741023263020,20.0,158.44,158.43,0.033]
["bitfinex","SOLUSD",1741023263394,20.14216157,158.44,158.43,0.033]
["bitfinex","SOLUSD",1741023263623,19.64216157,158.44,158.43,0.033]
["bitfinex","SOLUSD",1741023263822,19.5,158.44,158.43,0.033]
["bitfinex","SOLUSD",1741023264609,19.64216157,158.44,158.43,0.033]
["bitfinex","SOLUSD",1741023265704,20.0,158.4,158.38,0.033]
["bitfinex","SOLUSD",1741023265905,20.0,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023267329,20.14216157,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023267831,20.0,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023268731,102.54216157,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023268906,108.96536157,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023269106,108.8232,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023269304,108.96536157,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023269735,115.27886157,158.39,158.38,0.033]
["bitfinex","SOLUSD",1741023270805,115.27886157,158.39,158.31,0.033]
["bitfinex","SOLUSD",1741023270806,0.14216157,158.38,158.31,0.033]
["bitfinex","SOLUSD",1741023271028,20.0,158.35,158.31,0.033]
["bitfinex","SOLUSD",1741023271830,20.14216157,158.35,158.31,0.033]
["bitfinex","SOLUSD",1741023272330,38.79181043,158.35,158.31,0.033]
["bitfinex","SOLUSD",1741023272534,20.14216157,158.32,158.31,0.033]
["bitfinex","SOLUSD",1741023272740,0.14216157,158.32,158.31,0.033]
["bitfinex","SOLUSD",1741023274122,0.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023274838,20.0,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023275228,6.5438,158.32,158.27,0.033]
["bitfinex","SOLUSD",1741023275434,20.0,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023277344,82.43,158.35,158.27,0.033]
["bitfinex","SOLUSD",1741023277521,82.43,158.35,158.29,30.72686243]
["bitfinex","SOLUSD",1741023277854,82.43,158.35,158.3,30.72686243]
["bitfinex","SOLUSD",1741023278361,82.43,158.35,158.29,30.72686243]
["bitfinex","SOLUSD",1741023278642,82.43,158.35,158.3,30.72686243]
["bitfinex","SOLUSD",1741023278856,82.43,158.35,158.28,30.72686243]
["bitfinex","SOLUSD",1741023279641,20.0,158.32,158.28,30.72686243]
["bitfinex","SOLUSD",1741023280039,82.43,158.35,158.28,30.72686243]
["bitfinex","SOLUSD",1741023280355,82.43,158.35,158.29,30.72686243]
["bitfinex","SOLUSD",1741023280929,82.43,158.35,158.29,37.04426243]
["bitfinex","SOLUSD",1741023281149,0.03,158.35,158.3,30.72686243]
["bitfinex","SOLUSD",1741023281323,0.03,158.35,158.34,30.72686243]
["bitfinex","SOLUSD",1741023283043,0.03,158.35,158.33,30.72686243]
["bitfinex","SOLUSD",1741023284837,0.03,158.35,158.32,30.72686243]
["bitfinex","SOLUSD",1741023285233,0.03,158.35,158.33,30.72686243]
["bitfinex","SOLUSD",1741023285647,0.03,158.35,158.32,30.72686243]
["bitfinex","SOLUSD",1741023286249,0.03,158.35,158.33,30.72686243]
["bitfinex","SOLUSD",1741023287032,0.03,158.35,158.33,37.04246243]
["bitfinex","SOLUSD",1741023287237,0.03,158.35,158.34,30.72686243]
["bitfinex","SOLUSD",1741023287948,0.03,158.35,158.33,30.72686243]
["bitfinex","SOLUSD",1741023288148,0.03,158.35,158.32,30.72686243]
["bitfinex","SOLUSD",1741023288357,0.03,158.35,158.31,30.72686243]
["bitfinex","SOLUSD",1741023288744,0.17216157,158.35,158.28,111.61986653]
["bitfinex","SOLUSD",1741023289050,20.0,158.32,158.27,30.75986243]
["bitfinex","SOLUSD",1741023289430,20.0,158.32,158.28,30.72686243]
["bitfinex","SOLUSD",1741023289632,20.0,158.32,158.29,30.72686243]
["bitfinex","SOLUSD",1741023290055,82.43,158.35,158.3,30.72686243]
["bitfinex","SOLUSD",1741023291037,82.43,158.35,158.28,30.72686243]
["bitfinex","SOLUSD",1741023291349,20.0,158.32,158.28,30.72686243]
["bitfinex","SOLUSD",1741023292069,20.0,158.32,158.27,0.033]
["bitfinex","SOLUSD",1741023292368,82.54216157,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741023293170,20.0,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023293343,82.54216157,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741023293866,20.0,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023294062,20.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023294766,102.54216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023295553,108.73126157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023299088,82.4,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741023299573,6.1529,158.33,158.27,0.033]
["bitfinex","SOLUSD",1741023299574,88.5529,158.33,158.27,0.033]
["bitfinex","SOLUSD",1741023299783,20.0,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023300979,0.14216157,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023301163,20.0,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023301659,0.14216157,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023301861,20.0,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023302792,82.43,158.35,158.29,30.77728311]
["bitfinex","SOLUSD",1741023302971,0.03,158.35,158.31,30.77728311]
["bitfinex","SOLUSD",1741023303174,0.03,158.35,158.34,30.77728311]
["bitfinex","SOLUSD",1741023303482,0.03,158.35,158.34,49.42693197]
["bitfinex","SOLUSD",1741023303800,0.03,158.35,158.34,30.77728311]
["bitfinex","SOLUSD",1741023304200,0.03,158.35,158.31,30.77728311]
["bitfinex","SOLUSD",1741023304387,0.03,158.35,158.28,7.803]
["bitfinex","SOLUSD",1741023304388,82.43,158.35,158.28,32.29018311]
["bitfinex","SOLUSD",1741023304973,20.0,158.32,158.28,1.5129]
["bitfinex","SOLUSD",1741023305298,20.0,158.32,158.28,32.29018311]
["bitfinex","SOLUSD",1741023305815,20.0,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023306004,0.14216157,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741023307197,20.0,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023307824,82.54216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023307977,6.46006157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023308503,26.45976157,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023308872,31.63290476,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023309105,6.61056157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023310313,0.14216157,158.32,158.27,0.033]
["bitfinex","SOLUSD",1741023310603,0.14216157,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023311175,0.14216157,158.29,158.22,0.033]
["bitfinex","SOLUSD",1741023311176,20.14216157,158.23,158.22,0.033]
["bitfinex","SOLUSD",1741023312688,6.5625,158.24,158.22,0.033]
["bitfinex","SOLUSD",1741023313005,25.12574886,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023313373,0.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023313807,6.4761,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023314007,0.03,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741023314503,0.14216157,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023315214,0.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023316297,82.4,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023317323,82.4,158.3,158.27,0.033]
["bitfinex","SOLUSD",1741023318320,20.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023318502,20.0,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023318708,20.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023319004,20.0,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023320607,20.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023320800,0.14216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023321126,6.46006157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023321708,25.10971043,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023321997,25.10971043,158.28,158.22,0.033]
["bitfinex","SOLUSD",1741023321998,20.76181043,158.23,158.22,0.033]
["bitfinex","SOLUSD",1741023322194,20.76181043,158.22,158.21,0.033]
["bitfinex","SOLUSD",1741023322411,0.14216157,158.2,158.18,0.033]
["bitfinex","SOLUSD",1741023323120,6.46326157,158.2,158.18,0.033]
["bitfinex","SOLUSD",1741023323798,38.79181043,158.19,158.18,0.033]
["bitfinex","SOLUSD",1741023323996,20.14216157,158.19,158.18,0.033]
["bitfinex","SOLUSD",1741023324323,6.1626,158.25,158.18,0.033]
["bitfinex","SOLUSD",1741023324633,12.5268,158.3,158.19,30.77728311]
["bitfinex","SOLUSD",1741023324928,9.43991851,158.3,158.2,30.77728311]
["bitfinex","SOLUSD",1741023325102,0.03,158.31,158.27,0.033]
["bitfinex","SOLUSD",1741023325719,82.4,158.29,158.27,0.033]
["bitfinex","SOLUSD",1741023326023,0.03,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023326800,0.17216157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023327129,6.49006157,158.28,158.27,0.033]
["bitfinex","SOLUSD",1741023327631,1.97,158.27,158.18,0.033]
["bitfinex","SOLUSD",1741023327820,0.14216157,158.21,158.18,0.033]
["bitfinex","SOLUSD",1741023328131,18.79181043,158.19,158.18,0.033]
["bitfinex","SOLUSD",1741023328905,2.11216157,158.19,158.18,0.033]
["bitfinex","SOLUSD",1741023329232,8.43366157,158.19,158.18,0.033]
["bitfinex","SOLUSD",1741023329534,6.61064357,158.25,158.18,0.033]
["bitfinex","SOLUSD",1741023329839,6.3183,158.27,158.18,0.033]
["bitfinex","SOLUSD",1741023330128,9.56141407,158.27,158.18,0.033]
["bitfinex","SOLUSD",1741023330328,0.03,158.28,158.2,30.77728311]
["bitfinex","SOLUSD",1741023330533,0.03,158.28,158.21,30.77728311]
["bitfinex","SOLUSD",1741023330833,20.0,158.26,158.21,30.77728311]
["bitfinex","SOLUSD",1741023331128,20.0,158.26,158.2,30.77728311]
["bitfinex","SOLUSD",1741023331332,0.14216157,158.27,158.2,30.77728311]
["bitfinex","SOLUSD",1741023331530,0.03,158.28,158.2,30.77728311]
["bitfinex","SOLUSD",1741023331740,20.14216157,158.26,158.2,30.77728311]
["bitfinex","SOLUSD",1741023331918,20.0,158.26,158.2,30.77728311]
["bitfinex","SOLUSD",1741023332841,20.0,158.26,158.21,30.77728311]
["bitfinex","SOLUSD",1741023333026,0.14216157,158.27,158.21,30.77728311]
["bitfinex","SOLUSD",1741023333232,20.14216157,158.27,158.21,30.77728311]
["bitfinex","SOLUSD",1741023333624,102.4,158.26,158.21,30.77728311]
["bitfinex","SOLUSD",1741023333824,0.03,158.28,158.25,30.77728311]
["bitfinex","SOLUSD",1741023334035,0.03,158.28,158.27,30.77728311]
["bitfinex","SOLUSD",1741023334916,0.03,158.28,158.26,30.77728311]
["bitfinex","SOLUSD",1741023335540,0.03,158.28,158.22,111.67028721]
["bitfinex","SOLUSD",1741023335741,102.4,158.27,158.19,32.42478311]
["bitfinex","SOLUSD",1741023336137,102.4,158.27,158.2,30.77728311]
["bitfinex","SOLUSD",1741023336338,102.4,158.27,158.19,32.42478311]
["bitfinex","SOLUSD",1741023336730,82.54216157,158.26,158.19,1.6475]
["bitfinex","SOLUSD",1741023336947,82.54216157,158.26,158.19,32.42478311]
["bitfinex","SOLUSD",1741023337629,88.86086157,158.26,158.19,1.6475]
["bitfinex","SOLUSD",1741023338040,88.86086157,158.26,158.19,1.6805]
["bitfinex","SOLUSD",1741023338627,20.0,158.23,158.19,0.033]
["bitfinex","SOLUSD",1741023338826,20.0,158.22,158.19,0.033]
["bitfinex","SOLUSD",1741023339033,20.0,158.22,158.19,50.06867504]
["bitfinex","SOLUSD",1741023339233,20.0,158.22,158.19,0.033]
["bitfinex","SOLUSD",1741023340952,0.14216157,158.2,158.19,0.033]
["bitfinex","SOLUSD",1741023341746,25.11291043,158.2,158.19,0.033]
["bitfinex","SOLUSD",1741023342548,25.11291043,158.2,158.14,0.033]
["bitfinex","SOLUSD",1741023342549,20.0,158.17,158.1,49.73067504]
["bitfinex","SOLUSD",1741023342860,0.14216157,158.16,158.06,12.9611]
["bitfinex","SOLUSD",1741023343159,0.14216157,158.14,158.06,62.99677504]
["bitfinex","SOLUSD",1741023343327,0.14216157,158.14,158.06,56.67017504]
["bitfinex","SOLUSD",1741023343532,0.14216157,158.14,158.06,62.99677504]
["bitfinex","SOLUSD",1741023343747,20.0,158.13,158.08,51.70247504]
["bitfinex","SOLUSD",1741023343948,20.0,158.13,158.08,1.6668]
["bitfinex","SOLUSD",1741023344460,1.97,158.25,158.12,50.03567504]
["bitfinex","SOLUSD",1741023344664,8.71232217,158.24,158.13,50.03567504]
["bitfinex","SOLUSD",1741023344837,6.5704,158.27,158.15,50.03567504]
["bitfinex","SOLUSD",1741023345030,9.77018849,158.27,158.16,50.03567504]
["bitfinex","SOLUSD",1741023345231,0.03,158.27,158.19,50.03567504]
["bitfinex","SOLUSD",1741023345529,0.03,158.27,158.2,50.03567504]
["bitfinex","SOLUSD",1741023345737,0.14216157,158.25,158.2,50.03567504]
["bitfinex","SOLUSD",1741023346338,0.14216157,158.25,158.18,50.03567504]
["bitfinex","SOLUSD",1741023346656,82.4,158.26,158.21,50.03567504]
["bitfinex","SOLUSD",1741023346854,0.03,158.27,158.21,99.54265296]
["bitfinex","SOLUSD",1741023347045,0.03,158.27,158.25,50.03567504]
["bitfinex","SOLUSD",1741023347242,0.03,158.27,158.26,50.03567504]
["bitfinex","SOLUSD",1741023347445,0.03,158.27,158.25,50.03567504]
["bitfinex","SOLUSD",1741023348255,0.03,158.27,158.26,50.03567504]
["bitfinex","SOLUSD",1741023348445,0.03,158.27,158.26,68.6853239]
["bitfinex","SOLUSD",1741023348834,0.03,158.27,158.26,50.03567504]
["bitfinex","SOLUSD",1741023349042,0.03,158.27,158.25,50.03567504]
["bitfinex","SOLUSD",1741023351060,0.03,158.27,158.24,50.03567504]
["bitfinex","SOLUSD",1741023351236,0.03,158.31,158.27,0.14216157]
["bitfinex","SOLUSD",1741023351432,0.03,158.31,158.3,50.03567504]
["bitfinex","SOLUSD",1741023351742,0.03,158.31,158.29,50.03567504]
["bitfinex","SOLUSD",1741023351945,0.03,158.31,158.28,50.03567504]
["bitfinex","SOLUSD",1741023352462,0.03,158.31,158.26,50.03567504]
["bitfinex","SOLUSD",1741023352761,0.03,158.31,158.25,50.03567504]
["bitfinex","SOLUSD",1741023353463,0.03,158.31,158.24,18.64964886]
["bitfinex","SOLUSD",1741023353464,0.03,158.31,158.24,50.03567504]
["bitfinex","SOLUSD",1741023353641,0.03,158.31,158.23,50.03567504]
["bitfinex","SOLUSD",1741023354236,0.03,158.31,158.24,50.03567504]
["bitfinex","SOLUSD",1741023354661,0.03,158.31,158.25,50.03567504]
["bitfinex","SOLUSD",1741023354860,0.03,158.31,158.26,50.03567504]
["bitfinex","SOLUSD",1741023355275,0.03,158.31,158.24,50.03567504]
["bitfinex","SOLUSD",1741023356467,0.03,158.31,158.26,50.03567504]
["bitfinex","SOLUSD",1741023357067,0.03,158.31,158.25,50.03567504]
["bitfinex","SOLUSD",1741023357243,0.03,158.31,158.24,68.6853239]
["bitfinex","SOLUSD",1741023358465,0.03,158.31,158.25,50.03567504]
["bitfinex","SOLUSD",1741023359958,0.03,158.31,158.22,99.54265296]
["bitfinex","SOLUSD",1741023360267,0.03,158.31,158.24,50.03567504]
["bitfinex","SOLUSD",1741023360471,0.03,158.31,158.22,105.86275296]
["bitfinex","SOLUSD",1741023360659,0.03,158.31,158.25,50.03567504]
["bitfinex","SOLUSD",1741023360864,0.03,158.31,158.3,50.03567504]
["bitfinex","SOLUSD",1741023361039,0.03,158.31,158.3,68.6853239]
["bitfinex","SOLUSD",1741023361459,0.03,158.31,158.3,50.03567504]
["bitfinex","SOLUSD",1741023361979,0.03,158.31,158.3,151.35018957]
["bitfinex","SOLUSD",1741023362266,0.03,158.43,158.35,18.79181043]
["bitfinex","SOLUSD",1741023362463,0.03,158.43,158.39,50.03567504]
["bitfinex","SOLUSD",1741023362671,20.0,158.42,158.37,50.03567504]
["bitfinex","SOLUSD",1741023362855,20.0,158.42,158.36,50.03567504]
["bitfinex","SOLUSD",1741023363254,20.0,158.42,158.35,149.578328]
["bitfinex","SOLUSD",1741023363459,82.4,158.42,158.35,68.6853239]
["bitfinex","SOLUSD",1741023363775,82.4,158.42,158.39,50.03567504]
["bitfinex","SOLUSD",1741023363977,0.03,158.43,158.39,50.03567504]
["bitfinex","SOLUSD",1741023364278,20.0,158.42,158.38,50.03567504]
["bitfinex","SOLUSD",1741023365367,0.03,158.43,158.39,50.03567504]
["bitfinex","SOLUSD",1741023366273,0.03,158.43,158.38,50.03567504]
["bitfinex","SOLUSD",1741023366771,0.03,158.43,158.37,50.03567504]
["bitfinex","SOLUSD",1741023367078,0.03,158.43,158.38,50.03567504]
["bitfinex","SOLUSD",1741023367450,0.03,158.43,158.37,68.6853239]
["bitfinex","SOLUSD",1741023367870,0.03,158.43,158.38,50.03567504]
["bitfinex","SOLUSD",1741023368057,0.03,158.43,158.42,68.6853239]
["bitfinex","SOLUSD",1741023368668,0.03,158.43,158.42,74.9976239]
["bitfinex","SOLUSD",1741023369351,0.03,158.47,158.43,18.79181043]
["bitfinex","SOLUSD",1741023369670,0.03,158.47,158.46,68.6853239]
["bitfinex","SOLUSD",1741023369986,0.03,158.47,158.46,70.01008198]
["bitfinex","SOLUSD",1741023370169,0.03,158.47,158.46,68.6853239]
["bitfinex","SOLUSD",1741023371081,0.03,158.47,158.46,74.9960239]
["bitfinex","SOLUSD",1741023371284,0.03,158.51,158.47,18.79181043]
["bitfinex","SOLUSD",1741023371458,0.03,158.51,158.5,50.03567504]
["bitfinex","SOLUSD",1741023371983,0.03,158.51,158.5,70.15199453]
["bitfinex","SOLUSD",1741023372156,0.03,158.59,158.54,20.0]
["bitfinex","SOLUSD",1741023372357,0.03,158.59,158.57,50.03567504]
["bitfinex","SOLUSD",1741023373399,0.03,158.59,158.56,50.03567504]
["bitfinex","SOLUSD",1741023373965,0.03,158.59,158.58,50.03567504]
["bitfinex","SOLUSD",1741023374159,0.03,158.59,158.58,68.6853239]
["bitfinex","SOLUSD",1741023374869,0.03,158.59,158.58,50.03567504]
["bitfinex","SOLUSD",1741023375065,0.03,158.59,158.57,50.03567504]
["bitfinex","SOLUSD",1741023375254,0.03,158.59,158.58,18.64964886]
["bitfinex","SOLUSD",1741023375455,0.03,158.59,158.58,68.6853239]
["bitfinex","SOLUSD",1741023375655,0.03,158.59,158.58,149.72048957]
["bitfinex","SOLUSD",1741023375871,0.03,158.64,158.58,149.72048957]
["bitfinex","SOLUSD",1741023375872,0.03,158.64,158.61,70.03567504]
["bitfinex","SOLUSD",1741023376072,0.03,158.64,158.63,50.03567504]
["bitfinex","SOLUSD",1741023376278,0.03,158.64,158.63,149.578328]
["bitfinex","SOLUSD",1741023376478,0.03,158.64,158.63,199.75616461]
["bitfinex","SOLUSD",1741023376659,82.4,158.73,158.64,18.64964886]
["bitfinex","SOLUSD",1741023376987,82.4,158.73,158.67,50.03567504]
["bitfinex","SOLUSD",1741023377389,88.7,158.73,158.64,99.54265296]
["bitfinex","SOLUSD",1741023377599,82.4,158.73,158.66,50.03567504]
["bitfinex","SOLUSD",1741023377771,82.4,158.73,158.69,50.03567504]
["bitfinex","SOLUSD",1741023377972,0.03,158.75,158.67,99.54265296]
["bitfinex","SOLUSD",1741023378285,20.0,158.74,158.69,50.03567504]
["bitfinex","SOLUSD",1741023378483,0.03,158.75,158.7,68.6853239]
["bitfinex","SOLUSD",1741023378782,0.03,158.75,158.74,68.6853239]
["bitfinex","SOLUSD",1741023379189,0.03,158.75,158.74,149.578328]
["bitfinex","SOLUSD",1741023379366,0.03,158.75,158.74,155.877928]
["bitfinex","SOLUSD",1741023379576,12.366,158.86,158.75,24.94884886]
["bitfinex","SOLUSD",1741023379783,82.4,158.85,158.77,50.03567504]
["bitfinex","SOLUSD",1741023379998,82.4,158.85,158.76,50.03567504]
["bitfinex","SOLUSD",1741023380296,82.4,158.85,158.75,50.03567504]
["bitfinex","SOLUSD",1741023380496,0.14216157,158.84,158.75,50.03567504]
["bitfinex","SOLUSD",1741023380697,0.14216157,158.84,158.76,50.03567504]
["bitfinex","SOLUSD",1741023381006,82.4,158.85,158.75,68.6853239]
["bitfinex","SOLUSD",1741023381575,0.14216157,158.84,158.75,68.6853239]
["bitfinex","SOLUSD",1741023381791,6.2956,158.84,158.76,50.03567504]
["bitfinex","SOLUSD",1741023382101,88.6953,158.85,158.78,50.03567504]
["bitfinex","SOLUSD",1741023382294,88.6953,158.85,158.76,50.03567504]
["bitfinex","SOLUSD",1741023382602,20.0,158.81,158.75,50.03567504]
["bitfinex","SOLUSD",1741023382788,20.0,158.81,158.76,50.03567504]
["bitfinex","SOLUSD",1741023382987,20.0,158.81,158.77,50.03567504]
["bitfinex","SOLUSD",1741023383178,82.4,158.84,158.77,50.03567504]
["bitfinex","SOLUSD",1741023383600,88.6957,158.84,158.77,50.03567504]
["bitfinex","SOLUSD",1741023383782,88.6957,158.84,158.77,18.64964886]
["bitfinex","SOLUSD",1741023383982,88.6957,158.84,158.74,50.03567504]
["bitfinex","SOLUSD",1741023384179,88.6957,158.84,158.75,50.03567504]
["bitfinex","SOLUSD",1741023384380,88.6957,158.84,158.76,68.6853239]
["bitfinex","SOLUSD",1741023384597,20.0,158.81,158.75,50.03567504]
["bitfinex","SOLUSD",1741023384806,20.0,158.81,158.74,50.03567504]
["bitfinex","SOLUSD",1741023385105,20.0,158.81,158.74,18.64964886]
["bitfinex","SOLUSD",1741023385270,20.0,158.81,158.74,68.6853239]
["bitfinex","SOLUSD",1741023385671,26.2969,158.81,158.72,50.03567504]
["bitfinex","SOLUSD",1741023385902,26.2969,158.81,158.74,50.03567504]
["bitfinex","SOLUSD",1741023386080,26.2969,158.81,158.73,50.03567504]
["bitfinex","SOLUSD",1741023386502,26.2969,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1741023387001,26.2969,158.81,158.74,50.03567504]
["bitfinex","SOLUSD",1741023387186,26.2969,158.81,158.75,18.64964886]
["bitfinex","SOLUSD",1741023387397,26.2969,158.81,158.73,50.03567504]
["bitfinex","SOLUSD",1741023387575,26.2969,158.81,158.7,86.4730041]
["bitfinex","SOLUSD",1741023387916,26.2969,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1741023388211,26.2969,158.81,158.72,50.03567504]
["bitfinex","SOLUSD",1741023388212,20.0,158.77,158.69,50.03567504]
["bitfinex","SOLUSD",1741023388378,20.0,158.77,158.7,18.64964886]
["bitfinex","SOLUSD",1741023388583,20.0,158.77,158.7,68.6853239]
["bitfinex","SOLUSD",1741023389225,82.4,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741023389510,0.03,158.81,158.73,68.6853239]
["bitfinex","SOLUSD",1741023389695,0.03,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1741023392406,6.1012,158.76,158.68,80.8930041]
["bitfinex","SOLUSD",1741023392794,20.0,158.73,158.68,80.8930041]
["bitfinex","SOLUSD",1741023393101,20.14216157,158.72,158.64,30.57725609]
["bitfinex","SOLUSD",1741023393327,102.54216157,158.72,158.63,80.9260041]
["bitfinex","SOLUSD",1741023393504,102.54216157,158.72,158.64,18.64964886]
["bitfinex","SOLUSD",1741023393706,102.54216157,158.72,158.64,49.22690495]
["bitfinex","SOLUSD",1741023394033,102.54216157,158.72,158.63,80.9260041]
["bitfinex","SOLUSD",1741023394034,108.84256157,158.72,158.63,80.9260041]
["bitfinex","SOLUSD",1741023394226,6.1012,158.76,158.67,30.57725609]
["bitfinex","SOLUSD",1741023394407,6.1012,158.76,158.7,30.57725609]
["bitfinex","SOLUSD",1741023394828,12.4001,158.76,158.68,130.11990905]
["bitfinex","SOLUSD",1741023395009,12.4001,158.76,158.68,99.54265296]
["bitfinex","SOLUSD",1741023395206,82.54216157,158.75,158.66,30.57725609]
["bitfinex","SOLUSD",1741023395531,82.54216157,158.75,158.66,18.64964886]
["bitfinex","SOLUSD",1741023395831,6.2996,158.74,158.66,49.22690495]
["bitfinex","SOLUSD",1741023396008,88.84136157,158.75,158.68,30.57725609]
["bitfinex","SOLUSD",1741023396208,88.84136157,158.75,158.67,30.57725609]
["bitfinex","SOLUSD",1741023396524,82.4,158.75,158.69,18.64964886]
["bitfinex","SOLUSD",1741023396716,82.4,158.75,158.69,49.22690495]
["bitfinex","SOLUSD",1741023396921,82.4,158.75,158.69,18.64964886]
["bitfinex","SOLUSD",1741023397126,88.6994,158.75,158.66,6.3027]
["bitfinex","SOLUSD",1741023397309,88.6994,158.75,158.64,216.9930041]
["bitfinex","SOLUSD",1741023397310,0.14216157,158.74,158.65,36.88025609]
["bitfinex","SOLUSD",1741023397624,0.14216157,158.74,158.66,18.64964886]
["bitfinex","SOLUSD",1741023397805,6.44206157,158.74,158.66,18.64964886]
["bitfinex","SOLUSD",1741023398007,82.4,158.75,158.66,30.57725609]
["bitfinex","SOLUSD",1741023398412,82.4,158.75,158.68,49.22690495]
["bitfinex","SOLUSD",1741023398708,6.2981,158.78,158.7,30.57725609]
["bitfinex","SOLUSD",1741023398906,88.6977,158.79,158.71,18.64964886]
["bitfinex","SOLUSD",1741023399106,88.9894,158.81,158.73,18.64964886]
["bitfinex","SOLUSD",1741023399509,88.9894,158.81,158.71,111.47026019]
["bitfinex","SOLUSD",1741023399718,95.2863,158.81,158.71,117.77096019]
["bitfinex","SOLUSD",1741023399934,95.2863,158.81,158.72,18.64964886]
["bitfinex","SOLUSD",1741023400324,82.4,158.8,158.72,18.64964886]
["bitfinex","SOLUSD",1741023400524,82.4,158.8,158.71,80.8930041]
["bitfinex","SOLUSD",1741023400713,0.14216157,158.79,158.71,80.8930041]
["bitfinex","SOLUSD",1741023401135,0.14216157,158.79,158.71,87.1936041]
["bitfinex","SOLUSD",1741023401309,0.14216157,158.79,158.71,80.8930041]
["bitfinex","SOLUSD",1741023401511,0.14216157,158.79,158.71,87.1936041]
["bitfinex","SOLUSD",1741023401810,6.44016157,158.79,158.71,80.8930041]
["bitfinex","SOLUSD",1741023402829,82.4,158.8,158.72,18.64964886]
["bitfinex","SOLUSD",1741023404113,88.6973,158.8,158.72,24.94984886]
["bitfinex","SOLUSD",1741023404338,6.5894,158.81,158.72,55.52710495]
["bitfinex","SOLUSD",1741023405011,12.8863,158.81,158.72,55.52710495]
["bitfinex","SOLUSD",1741023405740,6.5894,158.81,158.72,55.52710495]
["bitfinex","SOLUSD",1741023406115,12.8862,158.81,158.72,55.52710495]
["bitfinex","SOLUSD",1741023406315,12.8862,158.81,158.76,30.57725609]
["bitfinex","SOLUSD",1741023406316,0.03,158.81,158.76,30.57725609]
["bitfinex","SOLUSD",1741023406632,0.03,158.81,158.78,30.57725609]
["bitfinex","SOLUSD",1741023407527,0.03,158.81,158.79,18.64964886]
["bitfinex","SOLUSD",1741023408744,0.03,158.81,158.78,30.57725609]
["bitfinex","SOLUSD",1741023408941,0.03,158.81,158.77,30.57725609]
["bitfinex","SOLUSD",1741023409450,0.03,158.81,158.78,49.22690495]
["bitfinex","SOLUSD",1741023410545,0.03,158.81,158.79,6.2976]
["bitfinex","SOLUSD",1741023410744,0.03,158.81,158.75,253.86926019]
["bitfinex","SOLUSD",1741023411044,0.03,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1741023411244,0.03,158.81,158.76,49.22690495]
["bitfinex","SOLUSD",1741023412637,0.03,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1741023413231,0.03,158.81,158.76,49.22690495]
["bitfinex","SOLUSD",1741023413546,0.03,158.81,158.76,18.64964886]
["bitfinex","SOLUSD",1741023414427,0.03,158.81,158.75,117.76936019]
["bitfinex","SOLUSD",1741023414740,0.03,158.81,158.77,30.57725609]
["bitfinex","SOLUSD",1741023415345,0.03,158.81,158.78,49.22690495]
["bitfinex","SOLUSD",1741023415522,0.03,158.81,158.78,18.64964886]
["bitfinex","SOLUSD",1741023416435,0.6104406,158.89,158.83,0.14216157]
["bitfinex","SOLUSD",1741023416640,0.6104406,158.89,158.87,36.87125609]
["bitfinex","SOLUSD",1741023416846,0.6104406,158.89,158.86,6.2947]
["bitfinex","SOLUSD",1741023417443,0.6104406,158.89,158.87,18.64964886]
["bitfinex","SOLUSD",1741023417823,0.6104406,158.89,158.85,30.57725609]
["bitfinex","SOLUSD",1741023418346,0.6104406,158.89,158.88,30.57725609]
["bitfinex","SOLUSD",1741023418734,0.6104406,158.89,158.87,30.57725609]
["bitfinex","SOLUSD",1741023419232,0.6104406,158.89,158.88,18.64964886]
["bitfinex","SOLUSD",1741023419428,0.6104406,158.89,158.86,30.57725609]
["bitfinex","SOLUSD",1741023420349,0.6104406,158.89,158.87,49.22690495]
["bitfinex","SOLUSD",1741023420548,0.6104406,158.89,158.88,30.57725609]
["bitfinex","SOLUSD",1741023420945,0.6104406,158.89,158.87,30.57725609]
["bitfinex","SOLUSD",1741023421452,0.6104406,158.89,158.88,49.22690495]
["bitfinex","SOLUSD",1741023421644,0.6104406,158.89,158.87,30.57725609]
["bitfinex","SOLUSD",1741023421950,0.6104406,158.89,158.84,30.57725609]
["bitfinex","SOLUSD",1741023422352,0.6104406,158.89,158.83,30.57725609]
["bitfinex","SOLUSD",1741023422554,6.7626406,158.89,158.8,5.56]
["bitfinex","SOLUSD",1741023422761,82.54216157,158.88,158.76,87.1917041]
["bitfinex","SOLUSD",1741023422927,88.83626157,158.88,158.77,30.57725609]
["bitfinex","SOLUSD",1741023423452,90.36426157,158.88,158.76,111.47026019]
["bitfinex","SOLUSD",1741023423660,90.36426157,158.88,158.75,156.46109205]
["bitfinex","SOLUSD",1741023423661,20.14216157,158.84,158.75,14.06199205]
["bitfinex","SOLUSD",1741023423848,82.4,158.83,158.75,14.06199205]
["bitfinex","SOLUSD",1741023424041,82.4,158.83,158.76,30.57725609]
["bitfinex","SOLUSD",1741023424555,0.14216157,158.82,158.74,0.033]
["bitfinex","SOLUSD",1741023425066,6.43886157,158.82,158.74,0.033]
["bitfinex","SOLUSD",1741023425576,82.4,158.83,158.81,0.033]
["bitfinex","SOLUSD",1741023425734,82.4,158.87,158.81,0.033]
["bitfinex","SOLUSD",1741023425938,82.4,158.86,158.81,0.033]
["bitfinex","SOLUSD",1741023426231,6.7926406,158.89,158.84,49.22690495]
["bitfinex","SOLUSD",1741023426437,6.7926406,158.89,158.84,30.57725609]
["bitfinex","SOLUSD",1741023426642,6.7926406,158.89,158.81,247.60326019]
["bitfinex","SOLUSD",1741023426843,13.0862406,158.89,158.81,217.0260041]
["bitfinex","SOLUSD",1741023427043,0.14216157,158.88,158.81,217.0260041]
["bitfinex","SOLUSD",1741023427435,13.0862406,158.89,158.81,217.0260041]
["bitfinex","SOLUSD",1741023427834,6.7926406,158.89,158.81,247.60326019]
["bitfinex","SOLUSD",1741023428056,6.7926406,158.89,158.81,217.0260041]
["bitfinex","SOLUSD",1741023428244,20.0,158.85,158.81,0.033]
["bitfinex","SOLUSD",1741023428745,20.0,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023429146,26.2956,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023429340,6.2956,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023429541,20.0,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023430641,0.14216157,158.83,158.81,0.033]
["bitfinex","SOLUSD",1741023430846,82.4,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023431047,6.43856157,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023431379,20.0,158.77,158.74,0.033]
["bitfinex","SOLUSD",1741023431568,0.14216157,158.76,158.74,0.033]
["bitfinex","SOLUSD",1741023431865,82.4,158.76,158.74,0.033]
["bitfinex","SOLUSD",1741023432270,0.14216157,158.79,158.74,0.033]
["bitfinex","SOLUSD",1741023432569,82.4,158.8,158.74,0.033]
["bitfinex","SOLUSD",1741023433276,82.4,158.83,158.75,18.64964886]
["bitfinex","SOLUSD",1741023433772,88.6961,158.83,158.74,111.50326019]
["bitfinex","SOLUSD",1741023434077,82.4,158.83,158.75,49.22690495]
["bitfinex","SOLUSD",1741023434252,82.4,158.83,158.77,18.64964886]
["bitfinex","SOLUSD",1741023434561,6.11,158.85,158.78,49.22690495]
["bitfinex","SOLUSD",1741023434757,2.1731406,158.89,158.81,18.64964886]
["bitfinex","SOLUSD",1741023436752,20.0,158.84,158.76,18.64964886]
["bitfinex","SOLUSD",1741023437486,6.296,158.83,158.74,247.60326019]
["bitfinex","SOLUSD",1741023437658,6.296,158.83,158.74,217.0260041]
["bitfinex","SOLUSD",1741023438184,6.296,158.83,158.75,18.64964886]
["bitfinex","SOLUSD",1741023438577,102.4,158.82,158.74,0.033]
["bitfinex","SOLUSD",1741023438775,0.14216157,158.83,158.74,0.033]
["bitfinex","SOLUSD",1741023438776,20.0,158.78,158.74,0.033]
["bitfinex","SOLUSD",1741023438994,20.0,158.77,158.74,0.033]
["bitfinex","SOLUSD",1741023439156,82.4,158.76,158.74,0.033]
["bitfinex","SOLUSD",1741023439359,20.0,158.72,158.68,0.033]
["bitfinex","SOLUSD",1741023439595,6.3011,158.7,158.68,0.033]
["bitfinex","SOLUSD",1741023439900,82.4,158.69,158.68,0.033]
["bitfinex","SOLUSD",1741023440185,82.4,158.69,158.63,0.033]
["bitfinex","SOLUSD",1741023440186,20.0,158.65,158.63,0.033]
["bitfinex","SOLUSD",1741023440363,82.4,158.64,158.63,0.033]
["bitfinex","SOLUSD",1741023441167,26.5616,158.6,158.59,0.033]
["bitfinex","SOLUSD",1741023441364,26.5616,158.6,158.52,0.033]
["bitfinex","SOLUSD",1741023441571,6.3059,158.58,158.52,0.033]
["bitfinex","SOLUSD",1741023441784,20.0,158.56,158.52,0.033]
["bitfinex","SOLUSD",1741023442101,82.4,158.58,158.52,0.033]
["bitfinex","SOLUSD",1741023442468,0.14216157,158.57,158.52,0.033]
["bitfinex","SOLUSD",1741023443168,0.14216157,158.57,158.47,49.22690495]
["bitfinex","SOLUSD",1741023443386,0.14216157,158.57,158.47,18.64964886]
["bitfinex","SOLUSD",1741023443604,0.14216157,158.54,158.45,82.5287041]
["bitfinex","SOLUSD",1741023443886,9.68232256,158.53,158.45,82.5287041]
["bitfinex","SOLUSD",1741023444093,9.68232256,158.53,158.46,30.57725609]
["bitfinex","SOLUSD",1741023444461,0.14216157,158.55,158.46,30.57725609]
["bitfinex","SOLUSD",1741023444869,92.08232256,158.56,158.47,30.57725609]
["bitfinex","SOLUSD",1741023445488,92.08232256,158.56,158.47,36.88745609]
["bitfinex","SOLUSD",1741023445798,82.4,158.56,158.47,36.88745609]
["bitfinex","SOLUSD",1741023446485,82.4,158.56,158.48,30.57725609]
["bitfinex","SOLUSD",1741023446990,82.4,158.56,158.49,30.57725609]
["bitfinex","SOLUSD",1741023447564,82.4,158.56,158.5,30.57725609]
["bitfinex","SOLUSD",1741023447999,82.4,158.58,158.53,30.57725609]
["bitfinex","SOLUSD",1741023448168,9.68232256,158.59,158.54,30.57725609]
["bitfinex","SOLUSD",1741023448492,9.68232256,158.59,158.52,30.57725609]
["bitfinex","SOLUSD",1741023448667,0.14216157,158.6,158.51,30.57725609]
["bitfinex","SOLUSD",1741023449004,0.14216157,158.6,158.52,30.57725609]
["bitfinex","SOLUSD",1741023449289,0.14216157,158.6,158.5,6.3091]
["bitfinex","SOLUSD",1741023449587,101.19181043,158.6,158.49,30.57725609]
["bitfinex","SOLUSD",1741023449789,82.4,158.59,158.49,30.57725609]
["bitfinex","SOLUSD",1741023449966,82.4,158.59,158.49,36.88665609]
["bitfinex","SOLUSD",1741023450666,82.4,158.59,158.51,30.57725609]
["bitfinex","SOLUSD",1741023450865,82.4,158.59,158.49,6.3094]
["bitfinex","SOLUSD",1741023451094,82.4,158.59,158.52,30.57725609]
["bitfinex","SOLUSD",1741023451297,82.4,158.59,158.53,30.57725609]
["bitfinex","SOLUSD",1741023451589,0.14216157,158.61,158.55,30.57725609]
["bitfinex","SOLUSD",1741023451771,9.68232256,158.62,158.51,18.64964886]
["bitfinex","SOLUSD",1741023451772,9.68232256,158.62,158.56,30.57725609]
["bitfinex","SOLUSD",1741023452568,0.14216157,158.61,158.55,30.57725609]
["bitfinex","SOLUSD",1741023452770,9.68232256,158.62,158.57,30.57725609]
["bitfinex","SOLUSD",1741023452973,9.68232256,158.62,158.58,30.57725609]
["bitfinex","SOLUSD",1741023453294,82.4,158.66,158.53,1.32412756]
["bitfinex","SOLUSD",1741023453295,9.68232256,158.66,158.6,30.57725609]
["bitfinex","SOLUSD",1741023453492,15.98512256,158.66,158.58,30.57725609]
["bitfinex","SOLUSD",1741023453665,15.98512256,158.66,158.56,136.1]
["bitfinex","SOLUSD",1741023453666,18.79181043,158.65,158.56,136.1]
["bitfinex","SOLUSD",1741023453994,82.4,158.64,158.54,30.57725609]
["bitfinex","SOLUSD",1741023454183,82.4,158.64,158.56,30.57725609]
["bitfinex","SOLUSD",1741023454382,82.4,158.64,158.57,30.57725609]
["bitfinex","SOLUSD",1741023454590,0.14216157,158.63,158.55,30.57725609]
["bitfinex","SOLUSD",1741023454771,6.44636157,158.63,158.55,36.88435609]
["bitfinex","SOLUSD",1741023454975,82.4,158.64,158.55,36.88435609]
["bitfinex","SOLUSD",1741023455170,82.4,158.64,158.57,30.57725609]
["bitfinex","SOLUSD",1741023455882,18.79181043,158.63,158.56,30.57725609]
["bitfinex","SOLUSD",1741023456079,88.7037,158.64,158.55,30.57725609]
["bitfinex","SOLUSD",1741023456284,82.4,158.64,158.58,30.57725609]
["bitfinex","SOLUSD",1741023456499,82.4,158.64,158.6,30.57725609]
["bitfinex","SOLUSD",1741023456705,90.4095,158.69,158.6,30.57725609]
["bitfinex","SOLUSD",1741023456905,18.79181043,158.68,158.61,6.3047]
["bitfinex","SOLUSD",1741023457289,88.7872,158.69,158.61,36.88195609]
["bitfinex","SOLUSD",1741023457495,0.14216157,158.68,158.61,36.88195609]
["bitfinex","SOLUSD",1741023457701,88.7872,158.69,158.62,30.57725609]
["bitfinex","SOLUSD",1741023458003,82.4,158.69,158.64,30.57725609]
["bitfinex","SOLUSD",1741023458210,0.14216157,158.71,158.64,30.57725609]
["bitfinex","SOLUSD",1741023458409,18.79181043,158.71,158.62,30.57725609]
["bitfinex","SOLUSD",1741023458572,18.79181043,158.71,158.61,80.8930041]
["bitfinex","SOLUSD",1741023458778,18.79181043,158.67,158.61,80.8930041]
["bitfinex","SOLUSD",1741023459274,0.14216157,158.68,158.61,87.1976041]
["bitfinex","SOLUSD",1741023459586,0.14216157,158.68,158.61,111.47026019]
["bitfinex","SOLUSD",1741023459898,0.14216157,158.68,158.61,80.8930041]
["bitfinex","SOLUSD",1741023460095,0.14216157,158.68,158.61,111.47026019]
["bitfinex","SOLUSD",1741023460295,0.14216157,158.7,158.63,30.57725609]
["bitfinex","SOLUSD",1741023460483,0.14216157,158.7,158.62,30.57725609]
["bitfinex","SOLUSD",1741023460678,82.4,158.72,158.64,30.57725609]
["bitfinex","SOLUSD",1741023460910,82.4,158.72,158.66,30.57725609]
["bitfinex","SOLUSD",1741023461212,6.0347,158.77,158.66,80.8930041]
["bitfinex","SOLUSD",1741023461504,82.4,158.76,158.7,30.57725609]
["bitfinex","SOLUSD",1741023461677,82.4,158.76,158.66,82.21596712]
["bitfinex","SOLUSD",1741023461678,82.4,158.75,158.71,30.57725609]
["bitfinex","SOLUSD",1741023462302,94.7333,158.77,158.71,30.57725609]
["bitfinex","SOLUSD",1741023462598,0.14216157,158.76,158.69,30.57725609]
["bitfinex","SOLUSD",1741023462799,6.2992,158.75,158.68,30.57725609]
["bitfinex","SOLUSD",1741023463102,0.14216157,158.74,158.66,111.47026019]
["bitfinex","SOLUSD",1741023463286,82.4,158.73,158.66,30.57725609]
["bitfinex","SOLUSD",1741023463604,82.4,158.73,158.67,30.57725609]
["bitfinex","SOLUSD",1741023464496,82.4,158.73,158.7,30.57725609]
["bitfinex","SOLUSD",1741023464694,88.6989,158.76,158.7,30.57725609]
["bitfinex","SOLUSD",1741023465199,82.4,158.76,158.7,30.57725609]
["bitfinex","SOLUSD",1741023465901,88.6988,158.76,158.7,30.57725609]
["bitfinex","SOLUSD",1741023466088,82.4,158.76,158.71,30.57725609]
["bitfinex","SOLUSD",1741023466291,82.4,158.76,158.72,30.57725609]
["bitfinex","SOLUSD",1741023466498,6.298,158.78,158.72,30.57725609]
["bitfinex","SOLUSD",1741023466795,82.4,158.77,158.73,30.57725609]
["bitfinex","SOLUSD",1741023467273,82.4,158.77,158.7,30.57725609]
["bitfinex","SOLUSD",1741023467480,88.6985,158.77,158.71,30.57725609]
["bitfinex","SOLUSD",1741023467897,88.6985,158.77,158.68,87.0470041]
["bitfinex","SOLUSD",1741023467898,0.14216157,158.76,158.7,30.57725609]
["bitfinex","SOLUSD",1741023468109,0.14216157,158.76,158.68,117.77216019]
["bitfinex","SOLUSD",1741023468405,82.4,158.75,158.69,30.57725609]
["bitfinex","SOLUSD",1741023469282,82.4,158.75,158.68,6.3016]
["bitfinex","SOLUSD",1741023469616,82.4,158.75,158.69,30.57725609]
["bitfinex","SOLUSD",1741023469998,88.6992,158.75,158.69,30.57725609]
["bitfinex","SOLUSD",1741023470310,82.4,158.75,158.69,30.57725609]
["bitfinex","SOLUSD",1741023471033,88.6992,158.75,158.67,6.3023]
["bitfinex","SOLUSD",1741023471314,88.6992,158.75,158.67,36.87955609]
["bitfinex","SOLUSD",1741023471514,0.14216157,158.74,158.61,22.0658]
["bitfinex","SOLUSD",1741023471715,20.0,158.7,158.62,30.57725609]
["bitfinex","SOLUSD",1741023471900,20.0,158.69,158.61,36.88195609]
["bitfinex","SOLUSD",1741023472105,20.0,158.69,158.62,30.57725609]
["bitfinex","SOLUSD",1741023472489,20.0,158.69,158.63,30.57725609]
["bitfinex","SOLUSD",1741023472699,20.0,158.69,158.62,36.88125609]
["bitfinex","SOLUSD",1741023472983,26.3016,158.69,158.62,36.88125609]
["bitfinex","SOLUSD",1741023473581,26.3016,158.69,158.62,30.57725609]
["bitfinex","SOLUSD",1741023473784,26.3016,158.69,158.61,36.88165609]
["bitfinex","SOLUSD",1741023474293,0.14216157,158.68,158.6,36.88225609]
["bitfinex","SOLUSD",1741023474487,0.14216157,158.65,158.58,30.57725609]
["bitfinex","SOLUSD",1741023474694,0.14216157,158.65,158.54,6.1449]
["bitfinex","SOLUSD",1741023474695,6.3035,158.64,158.56,36.88395609]
["bitfinex","SOLUSD",1741023475003,0.14216157,158.63,158.56,30.57725609]
["bitfinex","SOLUSD",1741023475905,6.3035,158.64,158.56,36.88385609]
["bitfinex","SOLUSD",1741023476226,82.54216157,158.65,158.57,30.57725609]
["bitfinex","SOLUSD",1741023476384,20.0,158.62,158.57,30.57725609]
["bitfinex","SOLUSD",1741023476808,20.0,158.62,158.56,36.88385609]
["bitfinex","SOLUSD",1741023477510,102.4,158.62,158.56,36.88385609]
["bitfinex","SOLUSD",1741023477718,102.4,158.62,158.55,36.91725609]
["bitfinex","SOLUSD",1741023478016,108.7043,158.62,158.55,36.91725609]
["bitfinex","SOLUSD",1741023478684,102.4,158.62,158.55,36.91725609]
["bitfinex","SOLUSD",1741023478884,6.61096157,158.61,158.55,0.033]
["bitfinex","SOLUSD",1741023479093,82.4,158.6,158.55,0.033]
["bitfinex","SOLUSD",1741023480627,82.4,158.6,158.55,6.3401]
["bitfinex","SOLUSD",1741023481217,82.4,158.6,158.55,36.91735609]
["bitfinex","SOLUSD",1741023481401,82.4,158.6,158.56,30.57725609]
["bitfinex","SOLUSD",1741023481911,82.4,158.6,158.57,30.57725609]
["bitfinex","SOLUSD",1741023482212,6.0078,158.65,158.59,30.57725609]
["bitfinex","SOLUSD",1741023482428,82.4,158.66,158.6,30.57725609]
["bitfinex","SOLUSD",1741023482593,82.4,158.66,158.55,28.4372]
["bitfinex","SOLUSD",1741023482594,82.4,158.66,158.59,30.57725609]
["bitfinex","SOLUSD",1741023482799,82.4,158.66,158.58,30.57725609]
["bitfinex","SOLUSD",1741023483019,82.4,158.66,158.59,6.3055]
["bitfinex","SOLUSD",1741023483542,18.79181043,158.65,158.59,6.3055]
["bitfinex","SOLUSD",1741023483831,20.0,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1741023484122,20.0,158.62,158.56,36.88395609]
["bitfinex","SOLUSD",1741023484304,20.0,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1741023484625,0.14216157,158.59,158.55,0.033]
["bitfinex","SOLUSD",1741023484838,82.54216157,158.59,158.55,0.033]
["bitfinex","SOLUSD",1741023485007,82.54216157,158.59,158.48,96.6673041]
["bitfinex","SOLUSD",1741023485008,0.14216157,158.5,158.34,0.033]
["bitfinex","SOLUSD",1741023485223,0.14216157,158.48,158.34,0.033]
["bitfinex","SOLUSD",1741023485414,0.14216157,158.4,158.34,0.033]
["bitfinex","SOLUSD",1741023485725,18.79181043,158.38,158.34,0.033]
["bitfinex","SOLUSD",1741023486102,82.4,158.39,158.34,0.033]
["bitfinex","SOLUSD",1741023486633,0.14216157,158.38,158.34,0.033]
["bitfinex","SOLUSD",1741023486833,18.64964886,158.36,158.34,0.033]
["bitfinex","SOLUSD",1741023487129,18.79181043,158.36,158.34,0.033]
["bitfinex","SOLUSD",1741023487906,38.79181043,158.35,158.34,0.033]
["bitfinex","SOLUSD",1741023489001,60.89471043,158.35,158.21,49.94956536]
["bitfinex","SOLUSD",1741023489735,62.86471043,158.35,158.18,0.033]
["bitfinex","SOLUSD",1741023489954,20.0,158.25,158.18,0.033]
["bitfinex","SOLUSD",1741023490161,0.14216157,158.28,158.19,49.94956536]
["bitfinex","SOLUSD",1741023490338,0.14216157,158.28,158.18,0.033]
["bitfinex","SOLUSD",1741023490339,0.14216157,158.34,158.23,49.94956536]
["bitfinex","SOLUSD",1741023490534,0.14216157,158.34,158.22,49.94956536]
["bitfinex","SOLUSD",1741023490727,20.0,158.29,158.22,49.94956536]
["bitfinex","SOLUSD",1741023491040,20.0,158.27,158.2,49.94956536]
["bitfinex","SOLUSD",1741023491222,20.0,158.29,158.21,49.94956536]
["bitfinex","SOLUSD",1741023491559,18.79181043,158.28,158.18,130.87556946]
["bitfinex","SOLUSD",1741023491736,0.14216157,158.24,158.18,0.033]
["bitfinex","SOLUSD",1741023491936,82.4,158.23,158.18,0.033]
["bitfinex","SOLUSD",1741023492560,82.4,158.23,158.2,49.94956536]
["bitfinex","SOLUSD",1741023492923,82.4,158.27,158.21,49.94956536]
["bitfinex","SOLUSD",1741023493153,82.4,158.27,158.23,49.94956536]
["bitfinex","SOLUSD",1741023493363,82.4,158.27,158.22,49.94956536]
["bitfinex","SOLUSD",1741023493843,82.4,158.27,158.21,49.94956536]
["bitfinex","SOLUSD",1741023494161,82.4,158.27,158.22,49.94956536]
["bitfinex","SOLUSD",1741023494457,82.4,158.27,158.23,49.94956536]
["bitfinex","SOLUSD",1741023494663,82.4,158.27,158.22,49.94956536]
["bitfinex","SOLUSD",1741023495837,82.4,158.27,158.24,49.94956536]
["bitfinex","SOLUSD",1741023496063,82.4,158.35,158.26,49.94956536]
["bitfinex","SOLUSD",1741023496229,0.14216157,158.33,158.26,49.94956536]
["bitfinex","SOLUSD",1741023496628,82.4,158.35,158.31,49.94956536]
["bitfinex","SOLUSD",1741023496858,82.4,158.34,158.3,49.94956536]
["bitfinex","SOLUSD",1741023497068,82.4,158.38,158.3,49.94956536]
["bitfinex","SOLUSD",1741023497224,6.3143,158.37,158.28,49.94956536]
["bitfinex","SOLUSD",1741023497440,82.4,158.38,158.32,49.94956536]
["bitfinex","SOLUSD",1741023497867,82.4,158.38,158.33,49.94956536]
["bitfinex","SOLUSD",1741023498071,82.4,158.38,158.34,49.94956536]
["bitfinex","SOLUSD",1741023498274,82.4,158.38,158.27,1.32614365]
["bitfinex","SOLUSD",1741023498275,82.4,158.37,158.31,49.94956536]
["bitfinex","SOLUSD",1741023498474,82.4,158.37,158.32,49.94956536]
["bitfinex","SOLUSD",1741023498862,82.4,158.37,158.34,49.94956536]
["bitfinex","SOLUSD",1741023499279,82.4,158.37,158.32,49.94956536]
["bitfinex","SOLUSD",1741023499774,82.4,158.36,158.28,6.3178]
["bitfinex","SOLUSD",1741023500144,82.4,158.41,158.34,49.94956536]
["bitfinex","SOLUSD",1741023500588,82.4,158.41,158.35,49.94956536]
["bitfinex","SOLUSD",1741023500754,82.4,158.41,158.34,49.94956536]
["bitfinex","SOLUSD",1741023501251,82.4,158.41,158.36,49.94956536]
["bitfinex","SOLUSD",1741023501647,82.4,158.41,158.31,25.53555251]
["bitfinex","SOLUSD",1741023501648,82.4,158.41,158.35,49.94956536]
["bitfinex","SOLUSD",1741023501845,0.14216157,158.4,158.32,49.94956536]
["bitfinex","SOLUSD",1741023503490,0.14216157,158.4,158.33,49.94956536]
["bitfinex","SOLUSD",1741023503859,82.4,158.41,158.34,49.94956536]
["bitfinex","SOLUSD",1741023504182,82.4,158.4,158.34,49.94956536]
["bitfinex","SOLUSD",1741023504548,82.4,158.4,158.33,49.94956536]
["bitfinex","SOLUSD",1741023505457,82.4,158.4,158.34,49.94956536]
["bitfinex","SOLUSD",1741023505657,82.4,158.4,158.34,56.26486536]
["bitfinex","SOLUSD",1741023505877,82.4,158.4,158.35,49.94956536]
["bitfinex","SOLUSD",1741023506081,82.4,158.4,158.34,56.26486536]
["bitfinex","SOLUSD",1741023506287,82.4,158.4,158.34,6.3153]
["bitfinex","SOLUSD",1741023506682,82.4,158.4,158.34,37.03922909]
["bitfinex","SOLUSD",1741023506886,18.64964886,158.4,158.27,15.7953]
["bitfinex","SOLUSD",1741023507185,18.79181043,158.39,158.3,30.72392909]
["bitfinex","SOLUSD",1741023507484,18.79181043,158.39,158.29,30.72392909]
["bitfinex","SOLUSD",1741023507683,0.14216157,158.37,158.29,6.3175]
["bitfinex","SOLUSD",1741023507889,0.14216157,158.37,158.3,30.72392909]
["bitfinex","SOLUSD",1741023508196,82.4,158.38,158.3,30.72392909]
["bitfinex","SOLUSD",1741023508701,82.4,158.42,158.34,30.72392909]
["bitfinex","SOLUSD",1741023509192,0.14216157,158.41,158.33,30.72392909]
["bitfinex","SOLUSD",1741023509389,0.14216157,158.41,158.3,18.64964886]
["bitfinex","SOLUSD",1741023509390,0.14216157,158.41,158.34,30.72392909]
["bitfinex","SOLUSD",1741023509589,82.4,158.42,158.37,30.72392909]
["bitfinex","SOLUSD",1741023509772,82.4,158.45,158.38,30.72392909]
["bitfinex","SOLUSD",1741023511074,82.4,158.45,158.4,30.72392909]
["bitfinex","SOLUSD",1741023511287,6.0509,158.48,158.41,30.72392909]
["bitfinex","SOLUSD",1741023511772,0.14216157,158.43,158.36,6.3147]
["bitfinex","SOLUSD",1741023511964,18.79181043,158.43,158.35,5.56]
["bitfinex","SOLUSD",1741023512169,20.0,158.4,158.31,30.72392909]
["bitfinex","SOLUSD",1741023512366,20.0,158.39,158.31,30.72392909]
["bitfinex","SOLUSD",1741023512572,20.0,158.39,158.31,49.94677122]
["bitfinex","SOLUSD",1741023512799,20.0,158.39,158.33,49.94677122]
["bitfinex","SOLUSD",1741023513279,20.0,158.39,158.32,49.94677122]
["bitfinex","SOLUSD",1741023513593,82.4,158.42,158.34,49.94677122]
["bitfinex","SOLUSD",1741023513795,88.7124,158.42,158.34,49.94677122]
["bitfinex","SOLUSD",1741023513964,20.0,158.38,158.32,49.94677122]
["bitfinex","SOLUSD",1741023514167,20.0,158.38,158.31,49.94677122]
["bitfinex","SOLUSD",1741023514790,20.0,158.38,158.32,49.94677122]
["bitfinex","SOLUSD",1741023515005,82.4,158.4,158.34,49.94677122]
["bitfinex","SOLUSD",1741023515304,82.4,158.4,158.36,49.94677122]
["bitfinex","SOLUSD",1741023515596,82.4,158.4,158.34,49.94677122]
["bitfinex","SOLUSD",1741023515799,82.4,158.4,158.37,49.94677122]
["bitfinex","SOLUSD",1741023516181,82.4,158.4,158.33,49.94677122]
["bitfinex","SOLUSD",1741023516384,82.4,158.4,158.34,49.94677122]
["bitfinex","SOLUSD",1741023516897,82.4,158.4,158.35,49.94677122]
["bitfinex","SOLUSD",1741023517981,82.4,158.4,158.33,6.3156]
["bitfinex","SOLUSD",1741023518298,0.14216157,158.39,158.31,130.83977532]
["bitfinex","SOLUSD",1741023518492,82.4,158.38,158.31,49.94677122]
["bitfinex","SOLUSD",1741023519204,82.4,158.37,158.31,49.94677122]
["bitfinex","SOLUSD",1741023519409,82.4,158.37,158.33,49.94677122]
["bitfinex","SOLUSD",1741023519702,82.4,158.37,158.32,49.94677122]
["bitfinex","SOLUSD",1741023520287,82.4,158.37,158.32,56.26297122]
["bitfinex","SOLUSD",1741023521085,82.4,158.41,158.36,49.94677122]
["bitfinex","SOLUSD",1741023521284,82.4,158.41,158.39,49.94677122]
["bitfinex","SOLUSD",1741023521492,82.4,158.41,158.38,49.94677122]
["bitfinex","SOLUSD",1741023521798,82.4,158.41,158.37,49.94677122]
["bitfinex","SOLUSD",1741023522000,82.4,158.41,158.37,56.26087122]
["bitfinex","SOLUSD",1741023522586,82.4,158.41,158.36,49.94677122]
["bitfinex","SOLUSD",1741023522778,82.4,158.41,158.34,49.94677122]
["bitfinex","SOLUSD",1741023522981,82.4,158.41,158.36,49.94677122]
["bitfinex","SOLUSD",1741023523308,0.033,158.39,158.34,100.86856844]
["bitfinex","SOLUSD",1741023523679,0.033,158.39,158.35,0.14216157]
["bitfinex","SOLUSD",1741023523911,0.033,158.39,158.38,56.26067122]
["bitfinex","SOLUSD",1741023524203,0.033,158.39,158.38,76.23571235]
["bitfinex","SOLUSD",1741023524392,6.0509,158.48,158.39,18.64964886]
["bitfinex","SOLUSD",1741023524593,6.0509,158.48,158.43,49.94677122]
["bitfinex","SOLUSD",1741023524982,6.0509,158.48,158.4,1.32524425]
["bitfinex","SOLUSD",1741023525189,12.3609,158.48,158.4,49.94677122]
["bitfinex","SOLUSD",1741023525489,12.3609,158.48,158.41,49.94677122]
["bitfinex","SOLUSD",1741023525694,82.4,158.5,158.44,49.94677122]
["bitfinex","SOLUSD",1741023526096,20.0,158.47,158.44,49.94677122]
["bitfinex","SOLUSD",1741023526811,82.4,158.5,158.44,56.25827122]
["bitfinex","SOLUSD",1741023527532,82.4,158.5,158.46,49.94677122]
["bitfinex","SOLUSD",1741023527727,6.0109,158.52,158.47,49.94677122]
["bitfinex","SOLUSD",1741023528523,6.0109,158.52,158.46,49.94677122]
["bitfinex","SOLUSD",1741023528824,12.3192,158.52,158.45,49.94677122]
["bitfinex","SOLUSD",1741023529232,20.0,158.48,158.42,136.1]
["bitfinex","SOLUSD",1741023529408,20.0,158.48,158.4,49.94677122]
["bitfinex","SOLUSD",1741023529737,20.0,158.48,158.41,49.94677122]
["bitfinex","SOLUSD",1741023529899,26.3102,158.48,158.41,49.94677122]
["bitfinex","SOLUSD",1741023530738,26.3102,158.48,158.38,24.96354886]
["bitfinex","SOLUSD",1741023530936,26.3102,158.48,158.4,49.94677122]
["bitfinex","SOLUSD",1741023531425,82.54216157,158.47,158.39,49.94677122]
["bitfinex","SOLUSD",1741023531630,20.0,158.44,158.35,49.94677122]
["bitfinex","SOLUSD",1741023531810,20.0,158.42,158.35,49.94677122]
["bitfinex","SOLUSD",1741023532008,20.0,158.42,158.33,6.3157]
["bitfinex","SOLUSD",1741023532009,20.0,158.4,158.33,49.94677122]
["bitfinex","SOLUSD",1741023532199,20.0,158.39,158.32,49.94677122]
["bitfinex","SOLUSD",1741023532402,20.0,158.39,158.33,49.94677122]
["bitfinex","SOLUSD",1741023532628,20.0,158.39,158.33,30.72640526]
["bitfinex","SOLUSD",1741023532938,20.0,158.4,158.34,30.72640526]
["bitfinex","SOLUSD",1741023534336,20.0,158.4,158.34,37.04180526]
["bitfinex","SOLUSD",1741023534702,20.0,158.4,158.34,30.72640526]
["bitfinex","SOLUSD",1741023534939,26.3132,158.4,158.33,30.72640526]
["bitfinex","SOLUSD",1741023535114,26.3131,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741023535310,20.0,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741023535939,20.0,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741023536142,6.3429,158.42,158.38,30.75640526]
["bitfinex","SOLUSD",1741023536431,82.4,158.43,158.38,30.75640526]
["bitfinex","SOLUSD",1741023536840,12.6779,158.46,158.39,30.72640526]
["bitfinex","SOLUSD",1741023537135,12.6778,158.46,158.39,30.72640526]
["bitfinex","SOLUSD",1741023537542,12.6778,158.46,158.38,30.75640526]
["bitfinex","SOLUSD",1741023537741,20.0,158.43,158.38,0.03]
["bitfinex","SOLUSD",1741023538045,82.4,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741023538352,20.0,158.39,158.38,0.03]
["bitfinex","SOLUSD",1741023538663,82.4,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741023538852,82.4,158.41,158.38,30.75640526]
["bitfinex","SOLUSD",1741023539434,82.4,158.41,158.38,6.3438]
["bitfinex","SOLUSD",1741023539623,82.4,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741023540419,82.4,158.41,158.39,30.72640526]
["bitfinex","SOLUSD",1741023541749,82.4,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1741023542240,82.4,158.41,158.4,37.03950526]
["bitfinex","SOLUSD",1741023542648,82.4,158.41,158.4,6.3131]
["bitfinex","SOLUSD",1741023542848,20.0,158.43,158.39,30.72640526]
["bitfinex","SOLUSD",1741023543154,88.7112,158.45,158.38,0.03]
["bitfinex","SOLUSD",1741023543755,82.4,158.44,158.38,37.07030526]
["bitfinex","SOLUSD",1741023543952,88.7115,158.44,158.38,37.07030526]
["bitfinex","SOLUSD",1741023544160,88.7115,158.44,158.38,0.03]
["bitfinex","SOLUSD",1741023544529,82.54216157,158.43,158.38,0.03]
["bitfinex","SOLUSD",1741023544734,82.4,158.42,158.38,0.03]
["bitfinex","SOLUSD",1741023545066,82.4,158.41,158.38,0.03]
["bitfinex","SOLUSD",1741023545361,82.4,158.4,158.38,0.03]
["bitfinex","SOLUSD",1741023547063,82.4,158.4,158.39,30.72640526]
["bitfinex","SOLUSD",1741023547264,82.4,158.48,158.39,30.72640526]
["bitfinex","SOLUSD",1741023547472,82.4,158.47,158.42,30.72640526]
["bitfinex","SOLUSD",1741023547973,82.4,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1741023548273,82.4,158.47,158.43,37.03830526]
["bitfinex","SOLUSD",1741023548566,82.433,158.5,158.44,30.72640526]
["bitfinex","SOLUSD",1741023548766,82.433,158.5,158.43,37.03830526]
["bitfinex","SOLUSD",1741023549062,82.433,158.5,158.44,30.72640526]
["bitfinex","SOLUSD",1741023549258,82.433,158.5,158.45,30.72640526]
["bitfinex","SOLUSD",1741023549756,82.433,158.5,158.44,30.72640526]
["bitfinex","SOLUSD",1741023550062,82.433,158.5,158.44,37.03780526]
["bitfinex","SOLUSD",1741023550645,82.433,158.5,158.43,30.72640526]
["bitfinex","SOLUSD",1741023551368,82.433,158.5,158.45,30.72640526]
["bitfinex","SOLUSD",1741023551553,82.433,158.5,158.43,6.3119]
["bitfinex","SOLUSD",1741023551732,82.4,158.49,158.42,30.72640526]
["bitfinex","SOLUSD",1741023551934,82.4,158.49,158.42,37.03860526]
["bitfinex","SOLUSD",1741023552339,82.4,158.49,158.44,30.72640526]
["bitfinex","SOLUSD",1741023552666,82.4,158.49,158.45,30.72640526]
["bitfinex","SOLUSD",1741023552961,82.4,158.49,158.42,22.093]
["bitfinex","SOLUSD",1741023553267,82.4,158.49,158.43,30.72640526]
["bitfinex","SOLUSD",1741023553765,82.4,158.49,158.45,30.72640526]
["bitfinex","SOLUSD",1741023554070,82.4,158.49,158.46,6.3107]
["bitfinex","SOLUSD",1741023555548,0.033,158.5,158.48,30.72640526]
["bitfinex","SOLUSD",1741023555759,0.033,158.5,158.49,30.72640526]
["bitfinex","SOLUSD",1741023555975,0.033,158.5,158.49,37.03590526]
["bitfinex","SOLUSD",1741023556265,0.033,158.5,158.48,6.3098]
["bitfinex","SOLUSD",1741023556466,0.033,158.5,158.47,6.3102]
["bitfinex","SOLUSD",1741023557051,0.033,158.5,158.46,37.03700526]
["bitfinex","SOLUSD",1741023557260,0.033,158.5,158.47,30.72640526]
["bitfinex","SOLUSD",1741023557640,0.033,158.5,158.48,30.72640526]
["bitfinex","SOLUSD",1741023557972,0.033,158.5,158.47,37.03670526]
["bitfinex","SOLUSD",1741023558961,0.033,158.5,158.49,50.72640526]
["bitfinex","SOLUSD",1741023559362,0.033,158.5,158.47,37.03670526]
["bitfinex","SOLUSD",1741023559560,0.033,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1741023560151,0.033,158.5,158.49,30.72640526]
["bitfinex","SOLUSD",1741023560365,0.033,158.5,158.48,30.72640526]
["bitfinex","SOLUSD",1741023560576,0.033,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1741023561047,0.033,158.5,158.48,30.72640526]
["bitfinex","SOLUSD",1741023561249,0.033,158.5,158.49,30.72640526]
["bitfinex","SOLUSD",1741023561453,0.033,158.5,158.48,30.72640526]
["bitfinex","SOLUSD",1741023561869,0.033,158.5,158.49,30.72640526]
["bitfinex","SOLUSD",1741023562069,0.033,158.5,158.49,37.03590526]
["bitfinex","SOLUSD",1741023562250,0.033,158.54,158.49,37.03590526]
["bitfinex","SOLUSD",1741023562454,0.033,158.54,158.53,30.72640526]
["bitfinex","SOLUSD",1741023564149,0.033,158.54,158.53,37.03430526]
["bitfinex","SOLUSD",1741023565180,0.033,158.54,158.53,55.68395412]
["bitfinex","SOLUSD",1741023565381,82.4,158.61,158.54,30.72640526]
["bitfinex","SOLUSD",1741023565558,82.4,158.64,158.58,30.72640526]
["bitfinex","SOLUSD",1741023565765,82.4,158.64,158.59,30.72640526]
["bitfinex","SOLUSD",1741023565965,0.033,158.65,158.59,30.72640526]
["bitfinex","SOLUSD",1741023566280,20.0,158.63,158.6,6.3051]
["bitfinex","SOLUSD",1741023567072,0.033,158.65,158.62,30.72640526]
["bitfinex","SOLUSD",1741023567781,0.033,158.65,158.63,30.72640526]
["bitfinex","SOLUSD",1741023568152,0.033,158.65,158.64,6.3035]
["bitfinex","SOLUSD",1741023568484,0.033,158.65,158.64,30.72640526]
["bitfinex","SOLUSD",1741023569179,0.033,158.65,158.64,61.45281052]
["bitfinex","SOLUSD",1741023569357,0.033,158.65,158.64,161.13762505]
["bitfinex","SOLUSD",1741023569558,0.033,158.65,158.64,142.34581462]
["bitfinex","SOLUSD",1741023569752,0.03,158.71,158.65,0.14216157]
["bitfinex","SOLUSD",1741023569961,3.19772211,158.81,158.65,0.14216157]
["bitfinex","SOLUSD",1741023569962,0.033,158.81,158.72,0.14216157]
["bitfinex","SOLUSD",1741023570162,0.033,158.81,158.77,6.2984]
["bitfinex","SOLUSD",1741023570460,0.033,158.81,158.8,30.72640526]
["bitfinex","SOLUSD",1741023570859,0.033,158.81,158.77,30.72640526]
["bitfinex","SOLUSD",1741023571268,0.033,158.81,158.76,80.8930041]
["bitfinex","SOLUSD",1741023571467,20.033,158.81,158.77,30.72640526]
["bitfinex","SOLUSD",1741023571668,0.033,158.81,158.77,30.72640526]
["bitfinex","SOLUSD",1741023572260,20.033,158.81,158.77,30.72640526]
["bitfinex","SOLUSD",1741023572773,20.033,158.81,158.76,80.8930041]
["bitfinex","SOLUSD",1741023572774,20.033,158.81,158.78,30.72640526]
["bitfinex","SOLUSD",1741023574366,20.033,158.81,158.75,30.72640526]
["bitfinex","SOLUSD",1741023574768,20.033,158.81,158.78,30.72640526]
["bitfinex","SOLUSD",1741023574967,0.033,158.81,158.78,30.72640526]
["bitfinex","SOLUSD",1741023575274,0.033,158.81,158.79,30.72640526]
["bitfinex","SOLUSD",1741023576067,0.033,158.81,158.8,32.04845117]
["bitfinex","SOLUSD",1741023577282,0.033,158.81,158.8,113.34845117]
["bitfinex","SOLUSD",1741023577486,0.033,158.81,158.8,169.02170529]
["bitfinex","SOLUSD",1741023577790,0.033,158.81,158.8,167.84182095]
["bitfinex","SOLUSD",1741023577988,0.03,158.84,158.81,18.79181043]
["bitfinex","SOLUSD",1741023578288,0.033,158.87,158.86,55.67085412]
["bitfinex","SOLUSD",1741023578492,0.033,158.87,158.86,138.29205802]
["bitfinex","SOLUSD",1741023578657,0.033,158.87,158.86,136.97085412]
["bitfinex","SOLUSD",1741023578854,0.6404406,158.89,158.86,136.97085412]
["bitfinex","SOLUSD",1741023578855,0.03,158.93,158.88,0.14216157]
["bitfinex","SOLUSD",1741023579083,0.03,158.93,158.92,30.72640526]
["bitfinex","SOLUSD",1741023579463,0.03,158.93,158.88,81.3]
["bitfinex","SOLUSD",1741023579791,0.03,158.93,158.88,30.72640526]
["bitfinex","SOLUSD",1741023579792,6.3221,158.93,158.88,30.72640526]
["bitfinex","SOLUSD",1741023579961,6.3221,158.93,158.87,30.72640526]
["bitfinex","SOLUSD",1741023580165,0.03,158.93,158.88,30.72640526]
["bitfinex","SOLUSD",1741023580367,6.3221,158.93,158.87,30.72640526]
["bitfinex","SOLUSD",1741023580787,6.3221,158.93,158.86,81.3]
["bitfinex","SOLUSD",1741023581162,6.28387608,158.93,158.86,112.02640526]
["bitfinex","SOLUSD",1741023581561,6.28387608,158.93,158.87,30.72640526]
["bitfinex","SOLUSD",1741023582387,6.28387608,158.93,158.88,30.72640526]
["bitfinex","SOLUSD",1741023582583,6.2904,158.97,158.9,30.72640526]
["bitfinex","SOLUSD",1741023583294,20.0,158.94,158.86,81.3]
["bitfinex","SOLUSD",1741023583501,102.4,158.94,158.89,30.72640526]
["bitfinex","SOLUSD",1741023583791,6.2904,158.97,158.91,30.72640526]
["bitfinex","SOLUSD",1741023584295,6.2889,159.01,158.93,30.72640526]
["bitfinex","SOLUSD",1741023584589,20.0,158.98,158.93,30.72640526]
["bitfinex","SOLUSD",1741023584890,22.0111,159.01,158.92,30.72640526]
["bitfinex","SOLUSD",1741023585066,22.0111,159.01,158.93,30.72640526]
["bitfinex","SOLUSD",1741023585390,20.0,158.98,158.93,30.72640526]
["bitfinex","SOLUSD",1741023586387,26.2901,158.98,158.93,30.72640526]
["bitfinex","SOLUSD",1741023586684,26.2901,158.98,158.91,30.72640526]
["bitfinex","SOLUSD",1741023586894,20.0,158.94,158.84,81.3]
["bitfinex","SOLUSD",1741023587067,20.0,158.93,158.86,30.72640526]
["bitfinex","SOLUSD",1741023587267,20.0,158.93,158.87,30.72640526]
["bitfinex","SOLUSD",1741023587470,20.0,158.93,158.9,30.72640526]
["bitfinex","SOLUSD",1741023587677,20.0,158.93,158.89,30.72640526]
["bitfinex","SOLUSD",1741023588298,26.2923,158.93,158.87,30.72640526]
["bitfinex","SOLUSD",1741023588783,26.2923,158.93,158.86,30.72640526]
["bitfinex","SOLUSD",1741023588973,26.3223,158.93,158.86,30.72640526]
["bitfinex","SOLUSD",1741023589798,26.3223,158.93,158.85,30.72640526]
["bitfinex","SOLUSD",1741023589982,26.3223,158.93,158.86,30.72640526]
["bitfinex","SOLUSD",1741023590598,26.3223,158.93,158.85,30.72640526]
["bitfinex","SOLUSD",1741023590804,6.19166157,158.92,158.83,112.02640526]
["bitfinex","SOLUSD",1741023591194,6.19166157,158.92,158.84,30.72640526]
["bitfinex","SOLUSD",1741023591978,6.2928,158.91,158.85,30.72640526]
["bitfinex","SOLUSD",1741023592294,6.2926,158.92,158.86,30.72640526]
["bitfinex","SOLUSD",1741023592995,6.2926,158.92,158.84,37.02190526]
["bitfinex","SOLUSD",1741023593165,6.2926,158.92,158.85,30.72640526]
["bitfinex","SOLUSD",1741023593569,6.2926,158.92,158.84,37.02190526]
["bitfinex","SOLUSD",1741023594395,20.0,158.91,158.84,37.02190526]
["bitfinex","SOLUSD",1741023594610,20.0,158.91,158.85,30.72640526]
["bitfinex","SOLUSD",1741023595100,20.0,158.91,158.84,37.02190526]
["bitfinex","SOLUSD",1741023595699,20.0,158.91,158.84,30.72640526]
["bitfinex","SOLUSD",1741023595878,20.0,158.91,158.83,37.02230526]
["bitfinex","SOLUSD",1741023596080,20.0,158.91,158.84,30.72640526]
["bitfinex","SOLUSD",1741023596480,6.2932,158.9,158.84,30.72640526]
["bitfinex","SOLUSD",1741023597004,6.2932,158.9,158.82,30.72640526]
["bitfinex","SOLUSD",1741023597296,20.0,158.87,158.81,30.72640526]
["bitfinex","SOLUSD",1741023597907,20.0,158.87,158.79,6.2976]
["bitfinex","SOLUSD",1741023598201,20.0,158.87,158.81,30.72640526]
["bitfinex","SOLUSD",1741023598380,6.2948,158.86,158.8,37.02350526]
["bitfinex","SOLUSD",1741023598712,6.2948,158.86,158.81,30.72640526]
["bitfinex","SOLUSD",1741023598903,20.0,158.87,158.82,30.72640526]
["bitfinex","SOLUSD",1741023599092,20.0,158.87,158.83,30.72640526]
["bitfinex","SOLUSD",1741023599602,20.0,158.87,158.82,30.72640526]
["bitfinex","SOLUSD",1741023600403,82.4,158.88,158.83,30.72640526]
["bitfinex","SOLUSD",1741023600779,82.4,158.88,158.83,37.02230526]
["bitfinex","SOLUSD",1741023601182,20.0,158.85,158.81,0.033]
["bitfinex","SOLUSD",1741023601404,0.14216157,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023601610,82.4,158.83,158.81,0.033]
["bitfinex","SOLUSD",1741023602517,18.64964886,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023602709,20.0,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023602903,3.63687526,158.85,158.81,0.033]
["bitfinex","SOLUSD",1741023603102,18.64964886,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023603914,40.68434886,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023604595,6.2956,158.84,158.81,0.033]
["bitfinex","SOLUSD",1741023604818,20.0,158.83,158.81,0.033]
["bitfinex","SOLUSD",1741023605008,20.0,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023605822,20.0,158.83,158.81,0.033]
["bitfinex","SOLUSD",1741023607308,26.2961,158.83,158.81,0.033]
["bitfinex","SOLUSD",1741023608594,0.14216157,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023608795,18.79181043,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023609013,25.08821043,158.82,158.81,0.033]
["bitfinex","SOLUSD",1741023610221,25.08821043,158.82,158.62,6.304]
["bitfinex","SOLUSD",1741023610222,19.14216157,158.75,158.62,6.304]
["bitfinex","SOLUSD",1741023610425,0.14216157,158.7,158.61,0.033]
["bitfinex","SOLUSD",1741023610733,20.0,158.71,158.63,30.72640526]
["bitfinex","SOLUSD",1741023611028,20.0,158.71,158.67,30.72640526]
["bitfinex","SOLUSD",1741023611331,20.0,158.71,158.65,30.75940526]
["bitfinex","SOLUSD",1741023611824,20.14216157,158.7,158.65,0.033]
["bitfinex","SOLUSD",1741023612221,20.0,158.7,158.66,30.72640526]
["bitfinex","SOLUSD",1741023612528,20.0,158.71,158.66,30.72640526]
["bitfinex","SOLUSD",1741023613029,95.2869,158.78,158.7,30.72640526]
["bitfinex","SOLUSD",1741023613204,95.2869,158.78,158.67,6.5343]
["bitfinex","SOLUSD",1741023613205,0.14216157,158.77,158.67,6.5343]
["bitfinex","SOLUSD",1741023613401,20.0,158.75,158.67,6.5343]
["bitfinex","SOLUSD",1741023613603,20.0,158.75,158.67,37.26070526]
["bitfinex","SOLUSD",1741023613907,20.0,158.73,158.67,6.5343]
["bitfinex","SOLUSD",1741023614122,20.0,158.72,158.67,6.5343]
["bitfinex","SOLUSD",1741023614793,0.14216157,158.74,158.67,6.5343]
["bitfinex","SOLUSD",1741023615110,20.0,158.71,158.67,37.26070526]
["bitfinex","SOLUSD",1741023615718,20.0,158.71,158.66,32.26150526]
["bitfinex","SOLUSD",1741023615913,6.44206157,158.74,158.67,30.72640526]
["bitfinex","SOLUSD",1741023616124,20.0,158.72,158.68,23.08268508]
["bitfinex","SOLUSD",1741023616500,88.6992,158.75,158.68,23.08268508]
["bitfinex","SOLUSD",1741023616835,6.2988,158.76,158.71,30.72640526]
["bitfinex","SOLUSD",1741023617014,88.6985,158.77,158.71,30.72640526]
["bitfinex","SOLUSD",1741023617210,88.6985,158.77,158.7,30.72640526]
["bitfinex","SOLUSD",1741023617404,104.4445,158.77,158.69,30.72640526]
["bitfinex","SOLUSD",1741023617728,20.14216157,158.73,158.65,0.033]
["bitfinex","SOLUSD",1741023618032,0.14216157,158.71,158.65,0.033]
["bitfinex","SOLUSD",1741023618236,20.0,158.67,158.65,0.033]
["bitfinex","SOLUSD",1741023618528,88.84486157,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023618827,88.7027,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023618998,82.4,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023620507,88.7027,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023621102,82.4,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023621611,82.4,158.66,158.65,30.75940526]
["bitfinex","SOLUSD",1741023622428,82.4,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023622804,88.7027,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023623006,6.3027,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023623213,6.3019,158.68,158.65,0.033]
["bitfinex","SOLUSD",1741023623745,20.0,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023623915,20.14216157,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023624112,38.79181043,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023624615,45.09451043,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023625256,26.44486157,158.66,158.65,0.033]
["bitfinex","SOLUSD",1741023625437,15.7523,158.71,158.65,0.033]
["bitfinex","SOLUSD",1741023625753,6.44326157,158.7,158.65,0.033]
["bitfinex","SOLUSD",1741023626557,20.0,158.67,158.65,0.033]
["bitfinex","SOLUSD",1741023627445,26.3012,158.7,158.65,0.033]
["bitfinex","SOLUSD",1741023627864,6.3012,158.7,158.65,0.033]
["bitfinex","SOLUSD",1741023628381,82.4,158.72,158.68,30.72640526]
["bitfinex","SOLUSD",1741023628545,0.03,158.74,158.7,30.72640526]
["bitfinex","SOLUSD",1741023628745,0.03,158.74,158.71,30.72640526]
["bitfinex","SOLUSD",1741023628972,0.03,158.74,158.72,30.72640526]
["bitfinex","SOLUSD",1741023630146,0.03,158.74,158.72,37.02670526]
["bitfinex","SOLUSD",1741023634364,0.03,158.74,158.73,30.72640526]
["bitfinex","SOLUSD",1741023634682,82.4,158.83,158.74,1.5914]
["bitfinex","SOLUSD",1741023634982,82.4,158.83,158.78,30.72640526]
["bitfinex","SOLUSD",1741023635346,0.03,158.84,158.79,30.72640526]
["bitfinex","SOLUSD",1741023635762,0.03,158.84,158.79,37.02370526]
["bitfinex","SOLUSD",1741023636167,20.03,158.84,158.79,30.72640526]
["bitfinex","SOLUSD",1741023636368,20.03,158.84,158.78,30.72640526]
["bitfinex","SOLUSD",1741023637779,26.3258,158.84,158.78,30.72640526]
["bitfinex","SOLUSD",1741023638283,26.3258,158.84,158.75,6.2992]
["bitfinex","SOLUSD",1741023638584,26.3258,158.84,158.77,30.72640526]
["bitfinex","SOLUSD",1741023639453,26.3258,158.84,158.76,30.72640526]
["bitfinex","SOLUSD",1741023640155,26.3258,158.84,158.77,30.72640526]
["bitfinex","SOLUSD",1741023640680,0.03,158.84,158.79,30.72640526]
["bitfinex","SOLUSD",1741023641380,6.3256,158.84,158.78,30.72640526]
["bitfinex","SOLUSD",1741023641586,6.3256,158.84,158.77,37.02470526]
["bitfinex","SOLUSD",1741023641787,20.0,158.83,158.76,37.02490526]
["bitfinex","SOLUSD",1741023642083,0.03,158.84,158.8,30.72640526]
["bitfinex","SOLUSD",1741023642275,0.03,158.84,158.82,30.72640526]
["bitfinex","SOLUSD",1741023642858,0.03,158.84,158.82,37.02250526]
["bitfinex","SOLUSD",1741023644366,0.03,158.84,158.82,30.72640526]
["bitfinex","SOLUSD",1741023644680,0.03,158.84,158.81,30.72640526]
["bitfinex","SOLUSD",1741023644876,82.4,158.83,158.8,30.72640526]
["bitfinex","SOLUSD",1741023645075,82.4,158.83,158.79,30.72640526]
["bitfinex","SOLUSD",1741023645381,82.4,158.83,158.78,30.72640526]
["bitfinex","SOLUSD",1741023645583,82.4,158.82,158.77,30.72640526]
["bitfinex","SOLUSD",1741023646080,82.4,158.82,158.76,30.72640526]
["bitfinex","SOLUSD",1741023646468,82.4,158.81,158.74,32.31780526]
["bitfinex","SOLUSD",1741023646661,82.4,158.8,158.74,32.31780526]
["bitfinex","SOLUSD",1741023646866,82.4,158.8,158.73,43.60040526]
["bitfinex","SOLUSD",1741023647071,88.6976,158.79,158.72,30.72640526]
["bitfinex","SOLUSD",1741023647382,88.6976,158.79,158.69,45.13790526]
["bitfinex","SOLUSD",1741023647383,82.4,158.78,158.69,45.13790526]
["bitfinex","SOLUSD",1741023647580,82.4,158.77,158.69,45.13790526]
["bitfinex","SOLUSD",1741023647784,82.4,158.76,158.68,30.72640526]
["bitfinex","SOLUSD",1741023647983,20.0,158.73,158.67,30.72640526]
["bitfinex","SOLUSD",1741023648290,102.4,158.72,158.65,6.1141]
["bitfinex","SOLUSD",1741023648463,102.4,158.72,158.65,43.14360526]
["bitfinex","SOLUSD",1741023648790,102.4,158.72,158.66,30.72640526]
["bitfinex","SOLUSD",1741023648987,102.4,158.72,158.68,0.033]
["bitfinex","SOLUSD",1741023649160,6.3008,158.71,158.68,0.033]
["bitfinex","SOLUSD",1741023649360,20.0,158.69,158.68,0.033]
["bitfinex","SOLUSD",1741023649667,20.14216157,158.69,158.68,0.033]
["bitfinex","SOLUSD",1741023650062,20.0,158.69,158.68,0.033]
["bitfinex","SOLUSD",1741023650262,82.4,158.7,158.68,0.033]
["bitfinex","SOLUSD",1741023652586,82.4,158.7,158.68,30.75940526]
["bitfinex","SOLUSD",1741023652785,82.4,158.78,158.69,30.72640526]
["bitfinex","SOLUSD",1741023652975,20.78850767,158.82,158.71,30.72640526]
["bitfinex","SOLUSD",1741023652976,82.4,158.77,158.71,30.72640526]
["bitfinex","SOLUSD",1741023653164,82.4,158.77,158.71,37.02700526]
["bitfinex","SOLUSD",1741023653360,82.4,158.77,158.71,6.3006]
["bitfinex","SOLUSD",1741023653870,82.4,158.77,158.71,37.02700526]
["bitfinex","SOLUSD",1741023654275,82.4,158.77,158.73,30.72640526]
["bitfinex","SOLUSD",1741023654474,82.4,158.81,158.74,30.72640526]
["bitfinex","SOLUSD",1741023654676,82.4,158.8,158.74,30.72640526]
["bitfinex","SOLUSD",1741023655188,82.4,158.8,158.75,37.02560526]
["bitfinex","SOLUSD",1741023655387,82.4,158.82,158.77,30.72640526]
["bitfinex","SOLUSD",1741023655593,82.4,158.82,158.78,30.72640526]
["bitfinex","SOLUSD",1741023656187,82.4,158.82,158.8,30.72640526]
["bitfinex","SOLUSD",1741023656394,82.4,158.82,158.81,30.72640526]
["bitfinex","SOLUSD",1741023656905,82.4,158.82,158.8,30.72640526]
["bitfinex","SOLUSD",1741023657076,82.4,158.82,158.81,6.2968]
["bitfinex","SOLUSD",1741023657569,82.4,158.82,158.81,37.02320526]
["bitfinex","SOLUSD",1741023657868,0.03,158.84,158.81,37.02320526]
["bitfinex","SOLUSD",1741023658290,0.03,158.84,158.82,30.72640526]
["bitfinex","SOLUSD",1741023658471,0.03,158.84,158.83,30.72640526]
["bitfinex","SOLUSD",1741023658889,0.0001,158.84,158.83,30.72640526]
["bitfinex","SOLUSD",1741023659097,0.0001,158.84,158.83,37.02240526]
["bitfinex","SOLUSD",1741023661093,0.0001,158.84,158.83,38.34412683]
["bitfinex","SOLUSD",1741023661296,0.03,158.93,158.84,0.14216157]
["bitfinex","SOLUSD",1741023661598,82.4,158.99,158.92,30.72640526]
["bitfinex","SOLUSD",1741023661771,82.4,158.99,158.93,30.72640526]
["bitfinex","SOLUSD",1741023662496,82.4,158.99,158.94,30.72640526]
["bitfinex","SOLUSD",1741023662918,82.4,158.99,158.92,30.72640526]
["bitfinex","SOLUSD",1741023663295,82.4,158.99,158.93,30.72640526]
["bitfinex","SOLUSD",1741023664616,82.4,158.99,158.94,30.72640526]
["bitfinex","SOLUSD",1741023665819,82.4,158.99,158.93,30.72640526]
["bitfinex","SOLUSD",1741023665995,82.4,158.99,158.92,30.72640526]
["bitfinex","SOLUSD",1741023666388,82.4,158.99,158.94,30.72640526]
["bitfinex","SOLUSD",1741023666613,82.4,158.99,158.95,30.72640526]
["bitfinex","SOLUSD",1741023666919,82.4,158.99,158.97,30.72640526]
["bitfinex","SOLUSD",1741023667089,20.03,159.0,158.96,30.72640526]
["bitfinex","SOLUSD",1741023668820,20.03,159.0,158.95,30.72640526]
["bitfinex","SOLUSD",1741023669615,20.03,159.0,158.96,30.72640526]
["bitfinex","SOLUSD",1741023670425,0.03,159.0,158.98,30.72640526]
["bitfinex","SOLUSD",1741023672421,0.03,159.0,158.99,30.72640526]
["bitfinex","SOLUSD",1741023673126,0.03,159.0,158.96,30.72640526]
["bitfinex","SOLUSD",1741023673627,0.03,159.0,158.98,30.72640526]
["bitfinex","SOLUSD",1741023673798,0.03,159.0,158.99,30.72640526]
["bitfinex","SOLUSD",1741023674505,0.03,159.0,158.99,37.01610526]
["bitfinex","SOLUSD",1741023677024,0.03,159.0,158.99,42.53610526]
["bitfinex","SOLUSD",1741023678040,0.03,159.0,158.99,61.18575412]
["bitfinex","SOLUSD",1741023679437,0.03,159.0,158.99,42.53610526]
["bitfinex","SOLUSD",1741023680123,0.03,159.0,158.99,61.32791569]
["bitfinex","SOLUSD",1741023680736,0.03,159.0,158.99,142.62791569]
["bitfinex","SOLUSD",1741023680945,0.03,159.09,159.08,30.72640526]
["bitfinex","SOLUSD",1741023681440,0.03,159.09,159.06,37.01300526]
["bitfinex","SOLUSD",1741023682415,0.03,159.09,159.08,30.72640526]
["bitfinex","SOLUSD",1741023682947,0.03,159.16,159.09,18.64964886]
["bitfinex","SOLUSD",1741023683120,0.03,159.16,159.15,30.72640526]
["bitfinex","SOLUSD",1741023683723,0.03,159.16,159.11,6.2849]
["bitfinex","SOLUSD",1741023684239,0.03,159.16,159.12,30.72640526]
["bitfinex","SOLUSD",1741023684642,0.03,159.16,159.1,6.2852]
["bitfinex","SOLUSD",1741023684643,0.03,159.16,159.11,30.72640526]
["bitfinex","SOLUSD",1741023685024,0.03,159.16,159.12,30.72640526]
["bitfinex","SOLUSD",1741023686741,0.03,159.16,159.08,22.0014]
["bitfinex","SOLUSD",1741023686742,0.03,159.16,159.11,30.72640526]
["bitfinex","SOLUSD",1741023687252,0.03,159.16,159.12,30.72640526]
["bitfinex","SOLUSD",1741023689146,0.03,159.16,159.12,37.01050526]
["bitfinex","SOLUSD",1741023689356,0.03,159.16,159.15,30.72640526]
["bitfinex","SOLUSD",1741023690051,0.0001,159.16,159.15,49.37605412]
["bitfinex","SOLUSD",1741023690345,0.6104406,159.21,159.15,30.72640526]
["bitfinex","SOLUSD",1741023690548,0.6104406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023691122,0.6104406,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023692050,0.6104406,159.21,159.17,42.52890526]
["bitfinex","SOLUSD",1741023692351,0.6104406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023692742,0.6104406,159.21,159.19,30.72640526]
["bitfinex","SOLUSD",1741023692946,0.6104406,159.21,159.18,30.72640526]
["bitfinex","SOLUSD",1741023693451,0.6104406,159.21,159.17,30.72640526]
["bitfinex","SOLUSD",1741023693657,0.6104406,159.21,159.16,30.72640526]
["bitfinex","SOLUSD",1741023693873,0.6104406,159.21,159.19,30.72640526]
["bitfinex","SOLUSD",1741023694038,0.6104406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023695053,0.6104406,159.21,159.18,30.72640526]
["bitfinex","SOLUSD",1741023695238,0.6104406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023695442,0.6104406,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023697271,0.6104406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023697443,0.6404406,159.21,159.19,37.00810526]
["bitfinex","SOLUSD",1741023697768,0.6404406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023699343,0.6404406,159.21,159.18,6.2818]
["bitfinex","SOLUSD",1741023699560,0.6404406,159.21,159.19,30.72640526]
["bitfinex","SOLUSD",1741023699879,6.9214406,159.21,159.16,30.75940526]
["bitfinex","SOLUSD",1741023700059,6.9214406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023700665,22.6239406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023701151,20.14216157,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023701365,12.6006,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741023701776,82.4,159.2,159.17,30.72640526]
["bitfinex","SOLUSD",1741023701962,0.6404406,159.21,159.18,30.72640526]
["bitfinex","SOLUSD",1741023702456,0.6404406,159.21,159.17,30.72640526]
["bitfinex","SOLUSD",1741023702868,20.6404406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023703785,20.0,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023704675,0.6404406,159.21,159.17,30.72640526]
["bitfinex","SOLUSD",1741023704865,0.6404406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023705670,89.3214406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023706991,83.0404406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023707171,83.0404406,159.21,159.16,30.75940526]
["bitfinex","SOLUSD",1741023707572,0.6404406,159.21,159.17,6.2825]
["bitfinex","SOLUSD",1741023707967,0.6404406,159.21,159.17,37.00890526]
["bitfinex","SOLUSD",1741023708173,0.6404406,159.21,159.18,30.72640526]
["bitfinex","SOLUSD",1741023708380,0.6404406,159.21,159.19,30.72640526]
["bitfinex","SOLUSD",1741023708975,0.6404406,159.21,159.18,30.72640526]
["bitfinex","SOLUSD",1741023709174,0.6404406,159.21,159.19,30.72640526]
["bitfinex","SOLUSD",1741023709376,0.6404406,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023709579,0.6404406,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023711782,0.6404406,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1741023712098,0.6404406,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023714509,4.06e-05,159.21,159.2,38.32647672]
["bitfinex","SOLUSD",1741023714799,4.06e-05,159.21,159.2,69.05288198]
["bitfinex","SOLUSD",1741023715295,4.06e-05,159.21,159.2,87.70253084]
["bitfinex","SOLUSD",1741023716782,4.06e-05,159.21,159.2,69.05288198]
["bitfinex","SOLUSD",1741023716989,4.06e-05,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1741023717503,4.06e-05,159.21,159.2,38.3264846]
["bitfinex","SOLUSD",1741023718302,4.06e-05,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023722198,4.06e-05,159.21,159.18,6.282]
["bitfinex","SOLUSD",1741023722408,4.06e-05,159.21,159.16,30.75940526]
["bitfinex","SOLUSD",1741023722698,4.06e-05,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023722898,4.06e-05,159.21,159.16,6.3159]
["bitfinex","SOLUSD",1741023723678,4.06e-05,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023725192,18.64968946,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023725495,82.4,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023726106,6.2818,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741023726487,88.6815,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023729011,82.4,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023729388,88.6814,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023731508,104.3849,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023731711,20.0,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023731920,88.7472,159.18,159.16,0.033]
["bitfinex","SOLUSD",1741023732207,82.54216157,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023732414,82.4,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023732601,88.6825,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023732913,82.4,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023733115,88.6825,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023733410,4.06e-05,159.21,159.16,30.75940526]
["bitfinex","SOLUSD",1741023733797,6.2811406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023734217,82.54216157,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023734697,6.2818,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741023735310,82.4,159.18,159.16,0.033]
["bitfinex","SOLUSD",1741023735513,101.04964886,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023735700,18.64964886,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023736692,15.7045,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741023736922,20.0,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741023737292,6.2811406,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023737617,20.0,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023738611,38.64964886,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023738823,44.93214886,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023739003,45.07431043,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023739612,0.14216157,159.12,159.03,37.01410526]
["bitfinex","SOLUSD",1741023739913,0.14216157,159.08,159.01,0.033]
["bitfinex","SOLUSD",1741023740422,20.0,159.05,159.01,0.033]
["bitfinex","SOLUSD",1741023740790,26.2876,159.05,159.01,0.033]
["bitfinex","SOLUSD",1741023740986,20.0,159.05,159.01,0.033]
["bitfinex","SOLUSD",1741023741424,26.2875,159.05,159.01,0.033]
["bitfinex","SOLUSD",1741023741612,20.0,159.05,159.01,0.033]
["bitfinex","SOLUSD",1741023744124,0.14216157,159.08,159.01,0.033]
["bitfinex","SOLUSD",1741023744302,82.4,159.12,159.06,30.72640526]
["bitfinex","SOLUSD",1741023744797,82.4,159.12,159.05,30.72640526]
["bitfinex","SOLUSD",1741023746006,82.4,159.12,159.06,30.72640526]
["bitfinex","SOLUSD",1741023746508,82.4,159.14,159.09,30.72640526]
["bitfinex","SOLUSD",1741023747294,82.4,159.14,159.06,30.72640526]
["bitfinex","SOLUSD",1741023747500,82.4,159.14,159.07,30.72640526]
["bitfinex","SOLUSD",1741023748018,82.4,159.14,159.08,37.01250526]
["bitfinex","SOLUSD",1741023748725,82.4,159.14,159.09,30.72640526]
["bitfinex","SOLUSD",1741023749503,82.4,159.14,159.08,37.01250526]
["bitfinex","SOLUSD",1741023750311,82.4,159.14,159.11,30.72640526]
["bitfinex","SOLUSD",1741023751511,82.4,159.17,159.13,30.72640526]
["bitfinex","SOLUSD",1741023751712,7.9966,159.22,159.08,22.0014]
["bitfinex","SOLUSD",1741023751713,82.4,159.19,159.15,30.72640526]
["bitfinex","SOLUSD",1741023751912,82.4000406,159.21,159.18,30.72640526]
["bitfinex","SOLUSD",1741023752321,82.4000406,159.21,159.18,37.00830526]
["bitfinex","SOLUSD",1741023752832,4.06e-05,159.21,159.18,37.00830526]
["bitfinex","SOLUSD",1741023753030,20.0000406,159.21,159.16,30.72640526]
["bitfinex","SOLUSD",1741023753215,4.06e-05,159.21,159.15,30.72640526]
["bitfinex","SOLUSD",1741023753738,6.2810406,159.21,159.15,30.72640526]
["bitfinex","SOLUSD",1741023753906,6.2810406,159.21,159.13,6.284]
["bitfinex","SOLUSD",1741023753907,101.19181043,159.2,159.12,30.72640526]
["bitfinex","SOLUSD",1741023754114,101.19181043,159.2,159.1,30.72640526]
["bitfinex","SOLUSD",1741023754115,20.0,159.16,159.1,30.72640526]
["bitfinex","SOLUSD",1741023754438,26.2833,159.15,159.1,30.72640526]
["bitfinex","SOLUSD",1741023754604,20.0,159.15,159.11,30.72640526]
["bitfinex","SOLUSD",1741023754806,82.4,159.14,159.08,30.72640526]
["bitfinex","SOLUSD",1741023755005,82.4,159.14,159.07,30.72640526]
["bitfinex","SOLUSD",1741023755420,82.4,159.14,159.08,30.72640526]
["bitfinex","SOLUSD",1741023756308,82.4,159.14,159.06,11.7869]
["bitfinex","SOLUSD",1741023756515,82.4,159.13,159.07,30.72640526]
["bitfinex","SOLUSD",1741023757237,82.4,159.13,159.05,37.01360526]
["bitfinex","SOLUSD",1741023757623,82.4,159.13,159.06,30.72640526]
["bitfinex","SOLUSD",1741023757923,82.4,159.13,159.07,30.72640526]
["bitfinex","SOLUSD",1741023758721,82.4,159.13,159.06,30.72640526]
["bitfinex","SOLUSD",1741023759446,82.4,159.13,159.05,37.01370526]
["bitfinex","SOLUSD",1741023759630,82.4,159.13,159.06,30.72640526]
["bitfinex","SOLUSD",1741023759819,82.4,159.12,159.06,30.72640526]
["bitfinex","SOLUSD",1741023760231,82.4,159.12,159.05,37.01370526]
["bitfinex","SOLUSD",1741023760542,82.4,159.12,159.06,30.72640526]
["bitfinex","SOLUSD",1741023761821,82.4,159.12,159.07,30.72640526]
["bitfinex","SOLUSD",1741023762446,82.4,159.12,159.1,30.72640526]
["bitfinex","SOLUSD",1741023762624,6.364,159.17,159.11,30.72640526]
["bitfinex","SOLUSD",1741023762625,82.4,159.16,159.11,30.72640526]
["bitfinex","SOLUSD",1741023763235,82.4,159.16,159.12,30.72640526]
["bitfinex","SOLUSD",1741023763418,82.4,159.16,159.05,23.32536813]
["bitfinex","SOLUSD",1741023763419,82.4,159.16,159.13,30.72640526]
["bitfinex","SOLUSD",1741023763619,20.0,159.17,159.12,30.72640526]
["bitfinex","SOLUSD",1741023764239,82.4,159.2,159.13,30.72640526]
["bitfinex","SOLUSD",1741023764422,4.06e-05,159.21,159.16,30.72640526]
["bitfinex","SOLUSD",1741023764631,4.06e-05,159.21,159.18,6.2821]
["bitfinex","SOLUSD",1741023764849,4.06e-05,159.21,159.18,37.00850526]
["bitfinex","SOLUSD",1741023765147,4.06e-05,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023765712,4.06e-05,159.21,159.18,28.3402]
["bitfinex","SOLUSD",1741023765713,4.06e-05,159.21,159.18,59.06660526]
["bitfinex","SOLUSD",1741023765936,4.06e-05,159.21,159.19,30.72640526]
["bitfinex","SOLUSD",1741023766847,4.06e-05,159.21,159.16,30.72640526]
["bitfinex","SOLUSD",1741023767141,4.06e-05,159.21,159.17,30.72640526]
["bitfinex","SOLUSD",1741023767728,4.06e-05,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023768130,4.06e-05,159.21,159.14,277.145]
["bitfinex","SOLUSD",1741023768438,4.06e-05,159.21,159.14,141.045]
["bitfinex","SOLUSD",1741023768640,4.06e-05,159.21,159.2,30.72640526]
["bitfinex","SOLUSD",1741023768843,4.06e-05,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023770149,4.06e-05,159.21,159.2,6.2814]
["bitfinex","SOLUSD",1741023770655,4.06e-05,159.21,159.2,37.00780526]
["bitfinex","SOLUSD",1741023770951,4.06e-05,159.21,159.2,67.73421052]
["bitfinex","SOLUSD",1741023771154,0.03,159.25,159.21,6.2468]
["bitfinex","SOLUSD",1741023771477,82.4,159.33,159.24,30.72640526]
["bitfinex","SOLUSD",1741023771630,82.4,159.33,159.28,30.72640526]
["bitfinex","SOLUSD",1741023772144,0.14216157,159.32,159.26,30.72640526]
["bitfinex","SOLUSD",1741023772553,0.14216157,159.32,159.25,30.72640526]
["bitfinex","SOLUSD",1741023772727,90.655,159.36,159.26,30.72640526]
["bitfinex","SOLUSD",1741023772928,82.58,159.36,159.28,30.72640526]
["bitfinex","SOLUSD",1741023773153,82.58,159.36,159.33,30.72640526]
["bitfinex","SOLUSD",1741023773763,0.18,159.36,159.33,30.72640526]
["bitfinex","SOLUSD",1741023774655,0.18,159.36,159.3,30.72640526]
["bitfinex","SOLUSD",1741023774858,0.14216157,159.35,159.27,30.72640526]
["bitfinex","SOLUSD",1741023775061,82.4,159.34,159.27,30.72640526]
["bitfinex","SOLUSD",1741023775430,82.4,159.34,159.28,30.72640526]
["bitfinex","SOLUSD",1741023775653,82.4,159.34,159.29,30.72640526]
["bitfinex","SOLUSD",1741023775838,82.4,159.34,159.3,30.72640526]
["bitfinex","SOLUSD",1741023776455,82.4,159.33,159.24,13.9023]
["bitfinex","SOLUSD",1741023776666,82.4,159.33,159.25,30.72640526]
["bitfinex","SOLUSD",1741023776667,82.4,159.32,159.25,30.72640526]
["bitfinex","SOLUSD",1741023776855,6.277,159.31,159.23,36.22640526]
["bitfinex","SOLUSD",1741023777046,82.4,159.3,159.23,36.22640526]
["bitfinex","SOLUSD",1741023777237,82.4,159.3,159.24,30.72640526]
["bitfinex","SOLUSD",1741023777440,82.4,159.3,159.26,30.72640526]
["bitfinex","SOLUSD",1741023777846,82.4,159.3,159.27,30.72640526]
["bitfinex","SOLUSD",1741023778144,82.4,159.32,159.26,30.72640526]
["bitfinex","SOLUSD",1741023778673,88.6767,159.32,159.25,30.72640526]
["bitfinex","SOLUSD",1741023780075,20.0,159.29,159.23,36.22640526]
["bitfinex","SOLUSD",1741023780442,20.0,159.29,159.21,30.72640526]
["bitfinex","SOLUSD",1741023780779,20.0,159.29,159.18,5.5]
["bitfinex","SOLUSD",1741023780780,6.2798,159.24,159.18,30.72640526]
["bitfinex","SOLUSD",1741023780948,82.4,159.23,159.17,30.72640526]
["bitfinex","SOLUSD",1741023781148,0.14216157,159.22,159.15,30.72640526]
["bitfinex","SOLUSD",1741023781644,82.4,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023782342,0.14216157,159.22,159.16,0.033]
["bitfinex","SOLUSD",1741023782343,82.4,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023782545,82.4,159.19,159.16,0.033]
["bitfinex","SOLUSD",1741023782872,6.2825,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023783167,6.42466157,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023783548,6.281,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023783752,82.4,159.21,159.16,30.75940526]
["bitfinex","SOLUSD",1741023783949,82.4,159.25,159.19,30.72640526]
["bitfinex","SOLUSD",1741023784267,82.4,159.24,159.2,30.72640526]
["bitfinex","SOLUSD",1741023784873,82.4,159.24,159.19,30.72640526]
["bitfinex","SOLUSD",1741023785066,82.4,159.24,159.18,30.72640526]
["bitfinex","SOLUSD",1741023785382,0.14216157,159.23,159.16,30.75940526]
["bitfinex","SOLUSD",1741023785880,0.14216157,159.23,159.17,30.72640526]
["bitfinex","SOLUSD",1741023786176,0.14216157,159.23,159.16,30.75940526]
["bitfinex","SOLUSD",1741023786369,20.0,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023786759,20.0,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023786969,38.64964886,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023787269,44.93104886,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023787451,38.64964886,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023789069,38.64964886,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023790153,38.79181043,159.17,159.16,0.033]
["bitfinex","SOLUSD",1741023791678,20.0,159.13,159.12,0.033]
["bitfinex","SOLUSD",1741023791884,38.64964886,159.13,159.12,0.033]
["bitfinex","SOLUSD",1741023792376,9.87444638,159.17,159.12,0.033]
["bitfinex","SOLUSD",1741023792675,3.59184638,159.17,159.12,0.033]
["bitfinex","SOLUSD",1741023792984,18.64964886,159.16,159.12,0.033]
["bitfinex","SOLUSD",1741023793281,6.2817,159.2,159.12,0.033]
["bitfinex","SOLUSD",1741023793481,18.64964886,159.2,159.12,0.033]
["bitfinex","SOLUSD",1741023793655,18.64964886,159.2,159.16,0.033]
["bitfinex","SOLUSD",1741023793993,9.55373355,159.21,159.16,0.033]
["bitfinex","SOLUSD",1741023794176,0.03,159.25,159.16,0.033]
["bitfinex","SOLUSD",1741023794355,0.03,159.25,159.17,49.46600188]
["bitfinex","SOLUSD",1741023794681,0.03,159.25,159.18,55.74810188]
["bitfinex","SOLUSD",1741023795171,20.03,159.25,159.18,55.74810188]
["bitfinex","SOLUSD",1741023795371,7.7949,159.28,159.18,55.74810188]
["bitfinex","SOLUSD",1741023795372,31.43199836,159.49,159.31,52.0]
["bitfinex","SOLUSD",1741023795572,4.06e-05,159.53,159.52,2.0]
["bitfinex","SOLUSD",1741023795774,4.06e-05,159.53,159.52,123.47816145]
["bitfinex","SOLUSD",1741023795958,4.06e-05,159.53,159.52,100.93200376]
["bitfinex","SOLUSD",1741023796156,3.10634791,159.68,159.54,2.0]
["bitfinex","SOLUSD",1741023796157,62.90114588,159.6,159.54,2.0]
["bitfinex","SOLUSD",1741023796378,62.90114588,159.6,159.53,2.0]
["bitfinex","SOLUSD",1741023796748,62.90114588,159.6,159.54,2.0]
["bitfinex","SOLUSD",1741023796972,62.90114588,159.6,159.54,51.46600188]
["bitfinex","SOLUSD",1741023797350,62.90114588,159.6,159.55,51.46600188]
["bitfinex","SOLUSD",1741023797576,62.90114588,159.6,159.56,2.0]
["bitfinex","SOLUSD",1741023797783,62.90114588,159.6,159.58,2.0]
["bitfinex","SOLUSD",1741023797976,62.90114588,159.6,159.58,51.46600188]
["bitfinex","SOLUSD",1741023798264,62.90114588,159.6,159.59,51.46600188]
["bitfinex","SOLUSD",1741023798469,62.90114588,159.6,159.59,2.0]
["bitfinex","SOLUSD",1741023798867,62.90114588,159.6,159.58,2.0]
["bitfinex","SOLUSD",1741023799074,62.90114588,159.6,159.55,2.0]
["bitfinex","SOLUSD",1741023799270,47.37996041,159.61,159.58,31.01394327]
["bitfinex","SOLUSD",1741023799574,47.37996041,159.61,159.57,51.46600188]
["bitfinex","SOLUSD",1741023799887,6.2622,159.69,159.59,151.50392733]
["bitfinex","SOLUSD",1741023799888,18.64964886,159.68,159.59,151.50392733]
["bitfinex","SOLUSD",1741023800274,5.13613785,159.74,159.59,202.96992921]
["bitfinex","SOLUSD",1741023800586,5.13613785,159.74,159.6,51.46600188]
["bitfinex","SOLUSD",1741023800587,18.64964886,159.72,159.6,51.46600188]
["bitfinex","SOLUSD",1741023800792,18.64964886,159.72,159.61,2.0]
["bitfinex","SOLUSD",1741023800984,107.31064886,159.72,159.61,2.0]
["bitfinex","SOLUSD",1741023801371,107.31064886,159.72,159.6,2.0]
["bitfinex","SOLUSD",1741023801584,0.14216157,159.71,159.59,153.50392733]
["bitfinex","SOLUSD",1741023801779,0.14216157,159.7,159.59,153.50392733]
["bitfinex","SOLUSD",1741023802000,0.14216157,159.7,159.62,12.62532727]
["bitfinex","SOLUSD",1741023802369,18.64964886,159.71,159.7,51.81267092]
["bitfinex","SOLUSD",1741023802700,18.64964886,159.71,159.7,19.99999999]
["bitfinex","SOLUSD",1741023802872,3.09834757,159.73,159.71,31.89897809]
["bitfinex","SOLUSD",1741023803193,21.3681,159.77,159.7,32.62532726]
["bitfinex","SOLUSD",1741023803396,51.8323991,159.75,159.7,32.62532726]
["bitfinex","SOLUSD",1741023803586,51.8323991,159.74,159.7,32.62532726]
["bitfinex","SOLUSD",1741023804098,51.8323991,159.73,159.7,12.62532727]
["bitfinex","SOLUSD",1741023804304,6.2597,159.75,159.72,31.44096599]
["bitfinex","SOLUSD",1741023804509,16.21790507,159.76,159.71,12.62532727]
["bitfinex","SOLUSD",1741023804800,18.64964886,159.75,159.63,2.0]
["bitfinex","SOLUSD",1741023805002,11.09605285,159.76,159.64,2.0]
["bitfinex","SOLUSD",1741023805177,20.0,159.73,159.65,2.0]
["bitfinex","SOLUSD",1741023805385,20.0,159.73,159.66,2.0]
["bitfinex","SOLUSD",1741023805568,7.95507246,159.76,159.66,2.0]
["bitfinex","SOLUSD",1741023805992,65.64032905,159.75,159.66,2.0]
["bitfinex","SOLUSD",1741023806188,0.03,159.71,159.66,2.0]
["bitfinex","SOLUSD",1741023807300,0.03,159.71,159.65,2.0]
["bitfinex","SOLUSD",1741023808395,0.03,159.71,159.63,2.0]
["bitfinex","SOLUSD",1741023808600,0.03,159.71,159.62,2.0]
["bitfinex","SOLUSD",1741023808899,0.03,159.71,159.61,2.0]
["bitfinex","SOLUSD",1741023809203,0.03,159.71,159.62,2.0]
["bitfinex","SOLUSD",1741023809583,0.03,159.71,159.61,2.0]
["bitfinex","SOLUSD",1741023809790,0.03,159.71,159.62,2.0]
["bitfinex","SOLUSD",1741023810099,0.03,159.71,159.64,2.0]
["bitfinex","SOLUSD",1741023810300,20.03,159.71,159.64,2.0]
["bitfinex","SOLUSD",1741023810507,20.03,159.71,159.65,2.0]
["bitfinex","SOLUSD",1741023810804,0.03,159.71,159.66,2.0]
["bitfinex","SOLUSD",1741023810986,0.03,159.71,159.67,2.0]
["bitfinex","SOLUSD",1741023811688,0.03,159.71,159.67,51.46600188]
["bitfinex","SOLUSD",1741023811917,0.03,159.71,159.69,2.0]
["bitfinex","SOLUSD",1741023812086,0.03,159.71,159.7,51.46600188]
["bitfinex","SOLUSD",1741023813203,65.64032905,159.8,159.74,2.0]
["bitfinex","SOLUSD",1741023813407,6.257,159.82,159.72,2.0]
["bitfinex","SOLUSD",1741023813816,6.257,159.82,159.73,49.46600188]
["bitfinex","SOLUSD",1741023814109,65.64032905,159.83,159.75,51.46600188]
["bitfinex","SOLUSD",1741023814298,65.64032905,159.83,159.76,49.46600188]
["bitfinex","SOLUSD",1741023814498,71.89712905,159.83,159.73,51.46600188]
["bitfinex","SOLUSD",1741023814690,20.0,159.79,159.72,2.0]
["bitfinex","SOLUSD",1741023816924,6.2574,159.81,159.73,51.46600188]
["bitfinex","SOLUSD",1741023817077,6.2562,159.84,159.78,2.0]
["bitfinex","SOLUSD",1741023817582,6.2562,159.84,159.77,2.0]
["bitfinex","SOLUSD",1741023817782,0.14216157,159.83,159.77,2.0]
["bitfinex","SOLUSD",1741023818104,21.8968,159.84,159.77,2.0]
["bitfinex","SOLUSD",1741023818405,6.2562,159.84,159.78,2.0]
["bitfinex","SOLUSD",1741023818598,6.2562,159.84,159.79,2.0]
["bitfinex","SOLUSD",1741023818599,0.03,159.81,159.79,2.0]
["bitfinex","SOLUSD",1741023818780,0.03,159.81,159.77,2.0]
["bitfinex","SOLUSD",1741023819508,0.03,159.81,159.8,2.0]
["bitfinex","SOLUSD",1741023819679,20.0,159.85,159.8,2.0]
["bitfinex","SOLUSD",1741023820292,65.64032905,159.91,159.83,2.0]
["bitfinex","SOLUSD",1741023820698,6.2539,159.9,159.83,2.0]
["bitfinex","SOLUSD",1741023820885,21.8886,159.9,159.82,2.0]
["bitfinex","SOLUSD",1741023821099,21.8886,159.9,159.8,2.0]
["bitfinex","SOLUSD",1741023821380,20.0,159.87,159.8,2.0]
["bitfinex","SOLUSD",1741023821580,20.0,159.87,159.81,2.0]
["bitfinex","SOLUSD",1741023822503,6.2554,159.86,159.83,2.0]
["bitfinex","SOLUSD",1741023822689,6.2554,159.86,159.84,2.0]
["bitfinex","SOLUSD",1741023823296,6.2554,159.86,159.83,2.0]
["bitfinex","SOLUSD",1741023824084,15.6343,159.91,159.83,2.0]
["bitfinex","SOLUSD",1741023824282,15.6343,159.91,159.87,2.0]
["bitfinex","SOLUSD",1741023824907,15.6343,159.91,159.84,2.0]
["bitfinex","SOLUSD",1741023825086,81.27462905,159.91,159.86,2.0]
["bitfinex","SOLUSD",1741023825292,81.27462905,159.91,159.85,2.0]
["bitfinex","SOLUSD",1741023825514,6.2531,159.92,159.86,2.0]
["bitfinex","SOLUSD",1741023825815,6.2531,159.92,159.83,2.0]
["bitfinex","SOLUSD",1741023825988,50.75043685,159.91,159.83,2.0]
["bitfinex","SOLUSD",1741023826618,20.0,159.88,159.82,2.0]
["bitfinex","SOLUSD",1741023826818,50.75043685,159.9,159.82,2.0]
["bitfinex","SOLUSD",1741023826994,50.75043685,159.9,159.81,2.0]
["bitfinex","SOLUSD",1741023827316,50.75043685,159.9,159.78,49.46600188]
["bitfinex","SOLUSD",1741023827317,50.75043685,159.9,159.83,2.0]
["bitfinex","SOLUSD",1741023827525,50.75043685,159.9,159.82,2.0]
["bitfinex","SOLUSD",1741023827714,0.14216157,159.89,159.82,2.0]
["bitfinex","SOLUSD",1741023827927,0.14216157,159.89,159.83,2.0]
["bitfinex","SOLUSD",1741023828233,50.75043685,159.9,159.83,2.0]
["bitfinex","SOLUSD",1741023828433,0.14216157,159.89,159.81,2.0]
["bitfinex","SOLUSD",1741023828610,21.8913,159.88,159.81,2.0]
["bitfinex","SOLUSD",1741023828923,103.91513685,159.88,159.8,2.0]
["bitfinex","SOLUSD",1741023829133,103.91513685,159.88,159.78,2.0]
["bitfinex","SOLUSD",1741023829323,0.14216157,159.86,159.78,2.0]
["bitfinex","SOLUSD",1741023829711,20.0,159.84,159.78,2.0]
["bitfinex","SOLUSD",1741023830039,50.75043685,159.85,159.77,1.5496]
["bitfinex","SOLUSD",1741023830544,50.75043685,159.85,159.77,3.5496]
["bitfinex","SOLUSD",1741023830707,21.8982,159.83,159.77,1.5496]
["bitfinex","SOLUSD",1741023830909,53.1814,159.83,159.77,1.5496]
["bitfinex","SOLUSD",1741023831106,103.93183685,159.83,159.77,1.5496]
["bitfinex","SOLUSD",1741023831336,0.14216157,159.82,159.76,6.1763]
["bitfinex","SOLUSD",1741023832635,0.14216157,159.82,159.75,2.0]
["bitfinex","SOLUSD",1741023832636,20.0,159.8,159.74,2.0]
["bitfinex","SOLUSD",1741023832830,104.08729842,159.79,159.71,1.6323]
["bitfinex","SOLUSD",1741023833038,104.08729842,159.79,159.71,3.6323]
["bitfinex","SOLUSD",1741023833341,103.94513685,159.79,159.73,2.0]
["bitfinex","SOLUSD",1741023833713,103.94513685,159.79,159.71,3.6323]
["bitfinex","SOLUSD",1741023833912,82.12910041,159.79,159.71,1.6323]
["bitfinex","SOLUSD",1741023834111,0.14216157,159.78,159.71,1.6323]
["bitfinex","SOLUSD",1741023834335,82.12910041,159.79,159.71,3.6323]
["bitfinex","SOLUSD",1741023834939,50.83810041,159.79,159.71,1.6323]
["bitfinex","SOLUSD",1741023835239,50.83810041,159.79,159.73,2.0]
["bitfinex","SOLUSD",1741023835828,21.9037,159.79,159.73,2.0]
["bitfinex","SOLUSD",1741023836359,21.9037,159.79,159.71,1.6323]
["bitfinex","SOLUSD",1741023836531,21.9037,159.79,159.73,2.0]
["bitfinex","SOLUSD",1741023836956,15.6455,159.79,159.73,2.0]
["bitfinex","SOLUSD",1741023837255,6.2574,159.81,159.75,2.0]
["bitfinex","SOLUSD",1741023837426,6.2574,159.81,159.76,2.0]
["bitfinex","SOLUSD",1741023838160,6.2574,159.81,159.77,2.0]
["bitfinex","SOLUSD",1741023838843,21.9009,159.81,159.76,2.0]
["bitfinex","SOLUSD",1741023839069,20.0,159.82,159.76,2.0]
["bitfinex","SOLUSD",1741023839358,20.0,159.82,159.72,2.0]
["bitfinex","SOLUSD",1741023839531,20.0,159.82,159.71,1.6323]
["bitfinex","SOLUSD",1741023839532,48.93440041,159.81,159.71,3.6323]
["bitfinex","SOLUSD",1741023839734,48.93440041,159.81,159.71,1.6323]
["bitfinex","SOLUSD",1741023839933,48.93440041,159.81,159.71,3.6323]
["bitfinex","SOLUSD",1741023840355,48.93440041,159.81,159.71,1.6323]
["bitfinex","SOLUSD",1741023840729,20.0,159.77,159.69,0.033]
["bitfinex","SOLUSD",1741023840952,20.0,159.73,159.69,0.033]
["bitfinex","SOLUSD",1741023841125,6.2609,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741023841328,21.9132,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741023841529,6.2609,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741023842136,21.9132,159.72,159.69,0.033]
["bitfinex","SOLUSD",1741023842462,28.93440041,159.71,159.69,0.033]
["bitfinex","SOLUSD",1741023842667,28.93440041,159.71,159.66,0.033]
["bitfinex","SOLUSD",1741023843337,50.85040041,159.7,159.66,0.033]
["bitfinex","SOLUSD",1741023843942,35.19610041,159.7,159.66,0.033]
["bitfinex","SOLUSD",1741023844139,28.93440041,159.69,159.66,0.033]
["bitfinex","SOLUSD",1741023844343,28.93440041,159.68,159.66,0.033]
["bitfinex","SOLUSD",1741023844672,28.93440041,159.67,159.66,0.033]
["bitfinex","SOLUSD",1741023845039,28.93440041,159.72,159.66,0.033]
["bitfinex","SOLUSD",1741023845333,28.93440041,159.72,159.66,2.033]
["bitfinex","SOLUSD",1741023845534,35.19530041,159.72,159.66,2.033]
["bitfinex","SOLUSD",1741023845836,35.19530041,159.72,159.66,0.033]
["bitfinex","SOLUSD",1741023846463,28.93440041,159.71,159.66,0.033]
["bitfinex","SOLUSD",1741023847232,6.2617,159.7,159.66,0.033]
["bitfinex","SOLUSD",1741023848662,20.0,159.67,159.66,0.033]
["bitfinex","SOLUSD",1741023849341,20.0,159.68,159.6,8.609]
["bitfinex","SOLUSD",1741023849540,20.0,159.68,159.57,2.0]
["bitfinex","SOLUSD",1741023850377,82.4,159.66,159.57,2.0]
["bitfinex","SOLUSD",1741023850679,82.4,159.65,159.55,8.2734]
["bitfinex","SOLUSD",1741023850844,82.4,159.64,159.59,2.0]
["bitfinex","SOLUSD",1741023851762,82.4,159.64,159.56,2.0]
["bitfinex","SOLUSD",1741023851941,6.2644,159.63,159.56,2.0]
["bitfinex","SOLUSD",1741023852253,6.2644,159.63,159.57,2.0]
["bitfinex","SOLUSD",1741023852948,21.9256,159.63,159.56,2.0]
["bitfinex","SOLUSD",1741023853266,101.33,159.62,159.54,3.8025]
["bitfinex","SOLUSD",1741023853442,82.4,159.62,159.54,3.8025]
["bitfinex","SOLUSD",1741023853647,82.4,159.62,159.55,2.0]
["bitfinex","SOLUSD",1741023853944,82.4,159.62,159.54,3.8025]
["bitfinex","SOLUSD",1741023854168,82.4,159.62,159.53,2.0]
["bitfinex","SOLUSD",1741023854369,20.0,159.59,159.51,2.0]
["bitfinex","SOLUSD",1741023854569,20.0,159.58,159.51,2.0]
["bitfinex","SOLUSD",1741023854871,82.4,159.6,159.51,2.0]
["bitfinex","SOLUSD",1741023855045,6.266,159.59,159.54,2.0]
["bitfinex","SOLUSD",1741023855245,82.4,159.6,159.57,2.0]
["bitfinex","SOLUSD",1741023855470,88.6656,159.6,159.57,2.0]
["bitfinex","SOLUSD",1741023855682,82.4,159.6,159.57,2.0]
["bitfinex","SOLUSD",1741023856176,82.4,159.6,159.58,0.033]
["bitfinex","SOLUSD",1741023856362,82.4,159.63,159.58,0.033]
["bitfinex","SOLUSD",1741023856556,82.4,159.63,159.58,2.033]
["bitfinex","SOLUSD",1741023856557,88.6645,159.63,159.58,2.033]
["bitfinex","SOLUSD",1741023857475,82.4,159.69,159.64,2.0]
["bitfinex","SOLUSD",1741023857943,0.03,159.71,159.64,2.0]
["bitfinex","SOLUSD",1741023858146,0.03,159.71,159.67,2.0]
["bitfinex","SOLUSD",1741023858363,0.03,159.71,159.69,2.0]
["bitfinex","SOLUSD",1741023858675,6.2913,159.71,159.66,2.0]
["bitfinex","SOLUSD",1741023858850,82.4,159.7,159.65,2.0]
["bitfinex","SOLUSD",1741023859571,88.6617,159.7,159.65,2.0]
["bitfinex","SOLUSD",1741023860153,82.4,159.7,159.67,2.0]
["bitfinex","SOLUSD",1741023860353,0.03,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741023861170,0.03,159.71,159.69,2.0]
["bitfinex","SOLUSD",1741023861467,0.03,159.71,159.7,2.0]
["bitfinex","SOLUSD",1741023862583,0.03,159.71,159.69,2.0]
["bitfinex","SOLUSD",1741023862755,0.03,159.71,159.67,2.0]
["bitfinex","SOLUSD",1741023862955,0.03,159.71,159.65,2.0]
["bitfinex","SOLUSD",1741023863456,0.03,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741023863656,0.03,159.71,159.7,2.0]
["bitfinex","SOLUSD",1741023863850,0.03,159.71,159.68,2.0]
["bitfinex","SOLUSD",1741023864070,0.03,159.71,159.66,2.0]
["bitfinex","SOLUSD",1741023864367,0.03,159.71,159.7,2.0]
["bitfinex","SOLUSD",1741023870489,0.03,159.71,159.7,32.2202008]
["bitfinex","SOLUSD",1741023872261,6.2582,159.79,159.7,32.2202008]
["bitfinex","SOLUSD",1741023872262,6.2582,159.79,159.78,2.0]
["bitfinex","SOLUSD",1741023872985,6.257,159.82,159.8,2.0]
["bitfinex","SOLUSD",1741023873293,6.2562,159.84,159.81,2.0]
["bitfinex","SOLUSD",1741023873462,6.2562,159.84,159.83,2.0]
["bitfinex","SOLUSD",1741023873664,21.8968,159.84,159.81,2.0]
["bitfinex","SOLUSD",1741023874594,101.33,159.83,159.79,2.0]
["bitfinex","SOLUSD",1741023874887,101.33,159.83,159.71,5.48]
["bitfinex","SOLUSD",1741023875087,101.33,159.83,159.7,6.227]
["bitfinex","SOLUSD",1741023875300,82.4,159.82,159.73,30.2202008]
["bitfinex","SOLUSD",1741023875472,21.9009,159.81,159.72,30.2202008]
["bitfinex","SOLUSD",1741023875792,53.188,159.81,159.7,36.4472008]
["bitfinex","SOLUSD",1741023876792,0.14216157,159.8,159.7,36.4472008]
["bitfinex","SOLUSD",1741023876964,0.14216157,159.8,159.7,6.227]
["bitfinex","SOLUSD",1741023877292,21.9009,159.81,159.71,30.2202008]
["bitfinex","SOLUSD",1741023877467,6.2574,159.81,159.74,30.2202008]
["bitfinex","SOLUSD",1741023878686,6.2574,159.81,159.76,30.2202008]
["bitfinex","SOLUSD",1741023879070,6.2566,159.83,159.77,30.2202008]
["bitfinex","SOLUSD",1741023879265,6.2566,159.83,159.75,30.2202008]
["bitfinex","SOLUSD",1741023879481,72.1013,159.86,159.74,30.2202008]
["bitfinex","SOLUSD",1741023879869,72.1013,159.86,159.75,30.2202008]
["bitfinex","SOLUSD",1741023880071,53.1713,159.86,159.76,30.2202008]
["bitfinex","SOLUSD",1741023880585,0.03,159.8,159.76,30.2202008]
["bitfinex","SOLUSD",1741023880876,0.03,159.8,159.73,166.3202008]
["bitfinex","SOLUSD",1741023881078,0.03,159.8,159.75,30.2202008]
["bitfinex","SOLUSD",1741023881284,0.03,159.8,159.76,30.2202008]
["bitfinex","SOLUSD",1741023881681,0.03,159.8,159.78,30.2202008]
["bitfinex","SOLUSD",1741023882895,0.03,159.8,159.75,30.2202008]
["bitfinex","SOLUSD",1741023883104,0.03,159.8,159.76,30.2202008]
["bitfinex","SOLUSD",1741023883471,0.03,159.8,159.73,30.2202008]
["bitfinex","SOLUSD",1741023883900,0.03,159.8,159.75,30.2202008]
["bitfinex","SOLUSD",1741023884277,0.03,159.8,159.76,30.2202008]
["bitfinex","SOLUSD",1741023884476,0.03,159.8,159.75,30.2202008]
["bitfinex","SOLUSD",1741023885799,0.03,159.8,159.76,30.2202008]
["bitfinex","SOLUSD",1741023886192,0.03,159.8,159.74,30.2202008]
["bitfinex","SOLUSD",1741023886506,0.03,159.8,159.71,30.2202008]
["bitfinex","SOLUSD",1741023886886,82.43,159.8,159.69,1.8011]
["bitfinex","SOLUSD",1741023887091,82.43,159.8,159.69,32.0213008]
["bitfinex","SOLUSD",1741023887483,82.43,159.8,159.7,30.2202008]
["bitfinex","SOLUSD",1741023887675,6.2582,159.79,159.7,30.2202008]
["bitfinex","SOLUSD",1741023888097,21.9037,159.79,159.7,30.2202008]
["bitfinex","SOLUSD",1741023888285,21.9037,159.79,159.69,1.8011]
["bitfinex","SOLUSD",1741023888478,21.9037,159.79,159.69,0.033]
["bitfinex","SOLUSD",1741023889998,6.2582,159.79,159.69,0.033]
["bitfinex","SOLUSD",1741023891628,6.2582,159.79,159.7,30.2202008]
["bitfinex","SOLUSD",1741023892293,6.2882,159.79,159.7,30.2202008]
["bitfinex","SOLUSD",1741023893704,6.2882,159.79,159.71,30.2202008]
["bitfinex","SOLUSD",1741023893899,0.03,159.79,159.75,30.2202008]
["bitfinex","SOLUSD",1741023894794,0.03,159.79,159.75,36.4799008]
["bitfinex","SOLUSD",1741023895206,0.03,159.79,159.74,30.2202008]
["bitfinex","SOLUSD",1741023895791,0.03,159.79,159.75,30.2202008]
["bitfinex","SOLUSD",1741023896513,0.03,159.79,159.75,36.4796008]
["bitfinex","SOLUSD",1741023896892,0.03,159.79,159.76,30.2202008]
["bitfinex","SOLUSD",1741023897085,0.03,159.79,159.78,30.2202008]
["bitfinex","SOLUSD",1741023897417,6.2536,159.91,159.78,266.26984966]
["bitfinex","SOLUSD",1741023897593,6.2536,159.91,159.83,30.2202008]
["bitfinex","SOLUSD",1741023897998,6.2536,159.91,159.82,30.2202008]
["bitfinex","SOLUSD",1741023898198,18.64964886,159.89,159.75,6.2594]
["bitfinex","SOLUSD",1741023898385,82.4,159.88,159.74,31.9530008]
["bitfinex","SOLUSD",1741023898590,6.255,159.87,159.75,30.2202008]
["bitfinex","SOLUSD",1741023898824,6.255,159.87,159.76,30.2202008]
["bitfinex","SOLUSD",1741023898994,6.255,159.87,159.75,30.2202008]
["bitfinex","SOLUSD",1741023899320,6.255,159.87,159.76,30.2202008]
["bitfinex","SOLUSD",1741023899614,6.255,159.87,159.77,30.2202008]
["bitfinex","SOLUSD",1741023899795,82.4,159.88,159.79,30.2202008]
["bitfinex","SOLUSD",1741023900195,88.6548,159.88,159.78,20.0]
["bitfinex","SOLUSD",1741023900390,82.4,159.88,159.8,30.2202008]
["bitfinex","SOLUSD",1741023900608,88.6547,159.88,159.78,20.0]
["bitfinex","SOLUSD",1741023900916,88.6547,159.88,159.76,30.2202008]
["bitfinex","SOLUSD",1741023901119,88.6547,159.88,159.79,30.2202008]
["bitfinex","SOLUSD",1741023901323,88.6547,159.88,159.8,30.2202008]
["bitfinex","SOLUSD",1741023902107,88.6547,159.88,159.77,30.2202008]
["bitfinex","SOLUSD",1741023902310,104.2914,159.88,159.77,30.2202008]
["bitfinex","SOLUSD",1741023902821,104.2914,159.88,159.76,13.05336313]
["bitfinex","SOLUSD",1741023903050,104.2914,159.88,159.78,30.2202008]
["bitfinex","SOLUSD",1741023903208,104.2914,159.88,159.77,30.2202008]
["bitfinex","SOLUSD",1741023903713,104.2914,159.88,159.79,30.2202008]
["bitfinex","SOLUSD",1741023903916,104.2914,159.88,159.79,50.2202008]
["bitfinex","SOLUSD",1741023904741,104.2914,159.88,159.79,30.2202008]
["bitfinex","SOLUSD",1741023904953,104.2914,159.88,159.76,5.48]
["bitfinex","SOLUSD",1741023905234,104.2914,159.88,159.78,30.2202008]
["bitfinex","SOLUSD",1741023905612,104.2914,159.88,159.77,30.2202008]
["bitfinex","SOLUSD",1741023905813,104.2914,159.88,159.78,30.2202008]
["bitfinex","SOLUSD",1741023906110,104.2914,159.88,159.8,30.2202008]
["bitfinex","SOLUSD",1741023906522,104.2914,159.88,159.79,20.0]
["bitfinex","SOLUSD",1741023906735,104.2914,159.88,159.79,50.2202008]
["bitfinex","SOLUSD",1741023907326,6.2535,159.91,159.84,30.2202008]
["bitfinex","SOLUSD",1741023907522,6.2535,159.91,159.83,30.2202008]
["bitfinex","SOLUSD",1741023907523,21.8872,159.91,159.83,30.2202008]
["bitfinex","SOLUSD",1741023907844,21.8872,159.91,159.81,30.2202008]
["bitfinex","SOLUSD",1741023908137,21.8872,159.91,159.8,36.5194008]
["bitfinex","SOLUSD",1741023908345,21.8872,159.91,159.83,30.2202008]
["bitfinex","SOLUSD",1741023909020,21.8872,159.91,159.82,30.2202008]
["bitfinex","SOLUSD",1741023909214,21.8872,159.91,159.83,30.2202008]
["bitfinex","SOLUSD",1741023909524,6.2535,159.91,159.85,30.2202008]
["bitfinex","SOLUSD",1741023909828,6.2535,159.91,159.84,30.2202008]
["bitfinex","SOLUSD",1741023910019,6.2535,159.91,159.85,30.2202008]
["bitfinex","SOLUSD",1741023910340,88.6519,159.95,159.83,1.609]
["bitfinex","SOLUSD",1741023910550,82.4,159.94,159.81,30.2202008]
["bitfinex","SOLUSD",1741023910726,82.4,159.94,159.82,30.2202008]
["bitfinex","SOLUSD",1741023911128,6.3634,159.96,159.86,30.2202008]
["bitfinex","SOLUSD",1741023911356,12.4726,160.02,159.91,30.2202008]
["bitfinex","SOLUSD",1741023911654,12.4726,160.02,159.93,30.2202008]
["bitfinex","SOLUSD",1741023911855,59.3416,160.02,159.9,30.2202008]
["bitfinex","SOLUSD",1741023912352,59.3416,160.02,159.89,30.2202008]
["bitfinex","SOLUSD",1741023912555,20.0,159.97,159.82,81.3]
["bitfinex","SOLUSD",1741023912730,82.4,159.96,159.8,142.3992]
["bitfinex","SOLUSD",1741023913057,8.0684,159.95,159.81,18.84583085]
["bitfinex","SOLUSD",1741023913249,104.2831,159.94,159.79,81.3]
["bitfinex","SOLUSD",1741023913627,104.2831,159.94,159.76,6.1475]
["bitfinex","SOLUSD",1741023913628,82.4,159.93,159.76,87.4475]
["bitfinex","SOLUSD",1741023913830,82.4,159.92,159.8,18.84583085]
["bitfinex","SOLUSD",1741023914129,82.4,159.92,159.78,18.64964886]
["bitfinex","SOLUSD",1741023914438,82.4,159.92,159.78,18.84583085]
["bitfinex","SOLUSD",1741023914759,6.6482,159.9,159.74,18.84583085]
["bitfinex","SOLUSD",1741023914963,0.14216157,159.86,159.72,18.84583085]
["bitfinex","SOLUSD",1741023915141,0.14216157,159.84,159.69,217.433]
["bitfinex","SOLUSD",1741023915341,104.2982,159.83,159.69,81.333]
["bitfinex","SOLUSD",1741023915556,0.14216157,159.81,159.69,0.033]
["bitfinex","SOLUSD",1741023915941,0.14216157,159.79,159.69,0.033]
["bitfinex","SOLUSD",1741023916144,1.6161,159.78,159.69,0.033]
["bitfinex","SOLUSD",1741023916333,0.14216157,159.77,159.69,0.033]
["bitfinex","SOLUSD",1741023916529,84.0161,159.78,159.69,0.033]
["bitfinex","SOLUSD",1741023916530,82.54216157,159.76,159.69,0.033]
["bitfinex","SOLUSD",1741023916942,0.14216157,159.75,159.69,0.033]
["bitfinex","SOLUSD",1741023917157,82.4,159.76,159.69,0.033]
["bitfinex","SOLUSD",1741023917364,1.6161,159.78,159.69,0.033]
["bitfinex","SOLUSD",1741023917365,6.2589,159.77,159.69,0.033]
["bitfinex","SOLUSD",1741023917661,0.14216157,159.76,159.69,0.033]
["bitfinex","SOLUSD",1741023918967,18.79181043,159.76,159.69,0.033]
["bitfinex","SOLUSD",1741023919160,38.79181043,159.72,159.6,0.033]
["bitfinex","SOLUSD",1741023919367,0.14216157,159.67,159.58,0.033]
["bitfinex","SOLUSD",1741023919553,6.19616157,159.63,159.5,30.26116294]
["bitfinex","SOLUSD",1741023919857,0.14216157,159.58,159.45,30.22816294]
["bitfinex","SOLUSD",1741023920170,0.14216157,159.58,159.44,30.22816294]
["bitfinex","SOLUSD",1741023920734,18.79181043,159.58,159.44,30.22816294]
["bitfinex","SOLUSD",1741023920937,0.14216157,159.58,159.43,39.53520978]
["bitfinex","SOLUSD",1741023921142,0.14216157,159.58,159.43,30.22816294]
["bitfinex","SOLUSD",1741023921343,0.14216157,159.56,159.43,30.22816294]
["bitfinex","SOLUSD",1741023921541,0.14216157,159.55,159.42,0.033]
["bitfinex","SOLUSD",1741023921754,0.14216157,159.53,159.42,30.26116294]
["bitfinex","SOLUSD",1741023922161,0.14216157,159.53,159.42,0.033]
["bitfinex","SOLUSD",1741023922961,3.2800848,159.53,159.42,0.033]
["bitfinex","SOLUSD",1741023923265,3.2800848,159.53,159.42,30.26116294]
["bitfinex","SOLUSD",1741023923463,3.13792323,159.53,159.45,30.22816294]
["bitfinex","SOLUSD",1741023923773,6.2652,159.61,159.49,30.22816294]
["bitfinex","SOLUSD",1741023923942,3.16937165,159.61,159.53,30.22816294]
["bitfinex","SOLUSD",1741023924137,6.2637,159.65,159.54,30.22816294]
["bitfinex","SOLUSD",1741023924365,9.27395664,159.63,159.54,30.22816294]
["bitfinex","SOLUSD",1741023924951,9.27395664,159.63,159.5,1.3160659]
["bitfinex","SOLUSD",1741023924952,6.054,159.63,159.57,30.22816294]
["bitfinex","SOLUSD",1741023925166,3.16337794,159.64,159.57,30.22816294]
["bitfinex","SOLUSD",1741023925374,11.36658658,159.66,159.57,30.22816294]
["bitfinex","SOLUSD",1741023925669,17.62988658,159.66,159.56,30.22816294]
["bitfinex","SOLUSD",1741023925858,11.36658658,159.66,159.52,136.1]
["bitfinex","SOLUSD",1741023926059,11.36658658,159.66,159.56,30.22816294]
["bitfinex","SOLUSD",1741023926359,0.14216157,159.65,159.55,30.22816294]
["bitfinex","SOLUSD",1741023926563,14.55102437,159.66,159.56,30.22816294]
["bitfinex","SOLUSD",1741023926867,0.14216157,159.65,159.53,136.1]
["bitfinex","SOLUSD",1741023927063,0.14216157,159.65,159.55,30.22816294]
["bitfinex","SOLUSD",1741023927274,9.78608658,159.66,159.59,30.22816294]
["bitfinex","SOLUSD",1741023927563,9.78608658,159.66,159.59,36.49386294]
["bitfinex","SOLUSD",1741023927753,88.6558,159.68,159.56,18.64964886]
["bitfinex","SOLUSD",1741023927978,88.6558,159.68,159.59,30.22816294]
["bitfinex","SOLUSD",1741023928273,1.6221,159.72,159.62,30.22816294]
["bitfinex","SOLUSD",1741023928476,1.6221,159.72,159.63,30.22816294]
["bitfinex","SOLUSD",1741023928642,1.6221,159.72,159.62,30.22816294]
["bitfinex","SOLUSD",1741023928842,1.6221,159.72,159.59,30.22816294]
["bitfinex","SOLUSD",1741023929062,1.6221,159.72,159.58,247.62816294]
["bitfinex","SOLUSD",1741023929255,82.54216157,159.71,159.59,30.22816294]
["bitfinex","SOLUSD",1741023929675,82.54216157,159.71,159.6,30.22816294]
["bitfinex","SOLUSD",1741023930052,82.54216157,159.71,159.61,30.22816294]
["bitfinex","SOLUSD",1741023930655,1.6221,159.72,159.62,30.22816294]
["bitfinex","SOLUSD",1741023931352,6.1425,159.73,159.66,30.22816294]
["bitfinex","SOLUSD",1741023931553,6.1425,159.73,159.65,30.22816294]
["bitfinex","SOLUSD",1741023931794,6.1425,159.73,159.64,36.49186294]
["bitfinex","SOLUSD",1741023931949,6.1425,159.73,159.64,6.2637]
["bitfinex","SOLUSD",1741023932493,6.1425,159.73,159.66,30.22816294]
["bitfinex","SOLUSD",1741023932947,6.1425,159.73,159.64,6.2637]
["bitfinex","SOLUSD",1741023933148,6.1425,159.73,159.66,30.22816294]
["bitfinex","SOLUSD",1741023933485,0.03,159.76,159.68,30.22816294]
["bitfinex","SOLUSD",1741023933786,0.03,159.76,159.69,6.2621]
["bitfinex","SOLUSD",1741023933954,0.03,159.76,159.69,36.49026294]
["bitfinex","SOLUSD",1741023934157,0.03,159.76,159.69,6.2621]
["bitfinex","SOLUSD",1741023935173,0.03,159.76,159.69,36.49026294]
["bitfinex","SOLUSD",1741023935352,0.03,159.76,159.72,30.22816294]
["bitfinex","SOLUSD",1741023935552,0.03,159.76,159.69,21.9174]
["bitfinex","SOLUSD",1741023935553,0.03,159.76,159.74,30.22816294]
["bitfinex","SOLUSD",1741023935984,0.03,159.76,159.75,30.22816294]
["bitfinex","SOLUSD",1741023936488,82.4,159.87,159.75,30.22816294]
["bitfinex","SOLUSD",1741023936652,85.55423465,159.87,159.79,30.22816294]
["bitfinex","SOLUSD",1741023936968,82.4,159.87,159.8,6.2578]
["bitfinex","SOLUSD",1741023937288,82.4,159.87,159.8,36.48596294]
["bitfinex","SOLUSD",1741023937789,3.67,159.89,159.8,21.9023]
["bitfinex","SOLUSD",1741023937966,3.67,159.89,159.84,30.22816294]
["bitfinex","SOLUSD",1741023938147,3.67,159.89,159.85,30.22816294]
["bitfinex","SOLUSD",1741023938354,3.67,159.89,159.8,239.3023]
["bitfinex","SOLUSD",1741023938660,3.67,159.89,159.8,269.53046294]
["bitfinex","SOLUSD",1741023939582,0.14216157,159.88,159.8,6.2578]
["bitfinex","SOLUSD",1741023940375,86.07,159.89,159.8,6.2578]
["bitfinex","SOLUSD",1741023940686,86.07,159.89,159.81,30.22816294]
["bitfinex","SOLUSD",1741023940866,86.07,159.89,159.82,30.22816294]
["bitfinex","SOLUSD",1741023941054,86.07,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1741023941055,73.88150202,159.89,159.83,6.2566]
["bitfinex","SOLUSD",1741023941255,0.03,159.92,159.84,30.22816294]
["bitfinex","SOLUSD",1741023941584,0.03,159.92,159.85,30.22816294]
["bitfinex","SOLUSD",1741023942088,0.03,159.92,159.87,30.22816294]
["bitfinex","SOLUSD",1741023942258,0.03,159.92,159.89,30.22816294]
["bitfinex","SOLUSD",1741023942458,0.03,159.92,159.9,30.22816294]
["bitfinex","SOLUSD",1741023942686,0.03,159.92,159.91,30.22816294]
["bitfinex","SOLUSD",1741023943183,0.03,159.92,159.88,6.2546]
["bitfinex","SOLUSD",1741023943357,0.03,159.92,159.87,30.22816294]
["bitfinex","SOLUSD",1741023943869,0.03,159.92,159.84,30.22816294]
["bitfinex","SOLUSD",1741023944268,0.03,159.92,159.83,81.3]
["bitfinex","SOLUSD",1741023944579,0.03,159.92,159.83,111.52816294]
["bitfinex","SOLUSD",1741023944881,0.03,159.92,159.84,30.22816294]
["bitfinex","SOLUSD",1741023945180,0.03,159.92,159.86,30.22816294]
["bitfinex","SOLUSD",1741023945684,0.03,159.92,159.87,30.22816294]
["bitfinex","SOLUSD",1741023945868,0.03,159.92,159.9,30.22816294]
["bitfinex","SOLUSD",1741023946259,0.03,159.92,159.91,30.22816294]
["bitfinex","SOLUSD",1741023946459,0.03,159.92,159.9,30.22816294]
["bitfinex","SOLUSD",1741023946761,0.03,159.92,159.91,30.22816294]
["bitfinex","SOLUSD",1741023947172,0.03,159.92,159.91,55.1313118]
["bitfinex","SOLUSD",1741023947366,7.6902,160.04,159.91,55.1313118]
["bitfinex","SOLUSD",1741023947367,0.03,160.04,159.95,20.0]
["bitfinex","SOLUSD",1741023947567,0.03,160.04,159.98,30.22816294]
["bitfinex","SOLUSD",1741023947794,0.03,160.04,159.95,30.22816294]
["bitfinex","SOLUSD",1741023947994,0.03,160.04,159.94,30.22816294]
["bitfinex","SOLUSD",1741023948693,6.2784,160.04,159.92,136.1]
["bitfinex","SOLUSD",1741023948871,0.03,160.04,159.93,30.22816294]
["bitfinex","SOLUSD",1741023949077,6.2785,160.04,159.93,30.22816294]
["bitfinex","SOLUSD",1741023949277,0.03,160.04,159.94,30.22816294]
["bitfinex","SOLUSD",1741023949679,0.03,160.04,159.93,30.22816294]
["bitfinex","SOLUSD",1741023950086,0.03,160.04,159.91,30.22816294]
["bitfinex","SOLUSD",1741023950292,6.568,160.02,159.89,30.22816294]
["bitfinex","SOLUSD",1741023950469,6.568,160.02,159.88,81.3]
["bitfinex","SOLUSD",1741023950774,6.568,160.02,159.89,30.22816294]
["bitfinex","SOLUSD",1741023951184,6.568,160.02,159.88,111.52816294]
["bitfinex","SOLUSD",1741023951999,6.568,160.02,159.92,20.0]
["bitfinex","SOLUSD",1741023952191,12.8172,160.02,159.91,30.22816294]
["bitfinex","SOLUSD",1741023952370,6.568,160.02,159.93,30.22816294]
["bitfinex","SOLUSD",1741023952562,6.568,160.02,159.96,30.22816294]
["bitfinex","SOLUSD",1741023952767,6.568,160.02,159.95,30.22816294]
["bitfinex","SOLUSD",1741023952964,6.568,160.02,159.92,111.52816294]
["bitfinex","SOLUSD",1741023953173,73.88150202,160.01,159.91,30.22816294]
["bitfinex","SOLUSD",1741023953376,73.88150202,160.01,159.9,30.22816294]
["bitfinex","SOLUSD",1741023953697,73.88150202,160.01,159.91,30.22816294]
["bitfinex","SOLUSD",1741023953883,73.88150202,160.01,159.92,30.22816294]
["bitfinex","SOLUSD",1741023954086,6.568,160.02,159.93,8.44081708]
["bitfinex","SOLUSD",1741023954294,6.568,160.02,159.95,30.22816294]
["bitfinex","SOLUSD",1741023954595,12.8172,160.02,159.91,30.22816294]
["bitfinex","SOLUSD",1741023954892,28.4402,160.02,159.91,30.22816294]
["bitfinex","SOLUSD",1741023955097,28.4402,160.02,159.9,30.22816294]
["bitfinex","SOLUSD",1741023955397,12.8172,160.02,159.91,30.22816294]
["bitfinex","SOLUSD",1741023955573,6.568,160.02,159.95,30.22816294]
["bitfinex","SOLUSD",1741023955773,0.03,160.04,159.97,30.22816294]
["bitfinex","SOLUSD",1741023955974,0.03,160.04,159.95,50.22816294]
["bitfinex","SOLUSD",1741023956373,0.03,160.04,159.96,30.22816294]
["bitfinex","SOLUSD",1741023956896,0.03,160.04,159.97,30.22816294]
["bitfinex","SOLUSD",1741023957197,73.91150202,160.04,159.93,30.22816294]
["bitfinex","SOLUSD",1741023957395,92.84150202,160.04,159.92,81.3]
["bitfinex","SOLUSD",1741023957709,73.91150202,160.04,159.92,81.3]
["bitfinex","SOLUSD",1741023957875,6.2488,160.03,159.92,81.3]
["bitfinex","SOLUSD",1741023958077,21.8708,160.03,159.92,81.3]
["bitfinex","SOLUSD",1741023959596,73.88150202,160.02,159.89,30.22816294]
["bitfinex","SOLUSD",1741023959800,73.88150202,160.01,159.88,0.033]
["bitfinex","SOLUSD",1741023959991,21.875,160.0,159.88,0.033]
["bitfinex","SOLUSD",1741023960181,21.875,160.0,159.9,30.22816294]
["bitfinex","SOLUSD",1741023960381,73.88150202,159.99,159.88,0.033]
["bitfinex","SOLUSD",1741023960698,7.8442,159.98,159.88,0.033]
["bitfinex","SOLUSD",1741023960868,81.72570202,159.98,159.88,0.033]
["bitfinex","SOLUSD",1741023961403,18.64964886,159.97,159.88,0.033]
["bitfinex","SOLUSD",1741023961890,30.1552789,159.89,159.88,0.033]
["bitfinex","SOLUSD",1741023962074,36.3058789,159.89,159.88,0.033]
["bitfinex","SOLUSD",1741023962274,36.3058789,159.89,159.88,0.0001]
["bitfinex","SOLUSD",1741023962469,1.6013,159.88,159.76,217.4]
["bitfinex","SOLUSD",1741023962700,30.1552789,159.81,159.74,30.1552789]
["bitfinex","SOLUSD",1741023962883,30.1552789,159.79,159.73,30.1552789]
["bitfinex","SOLUSD",1741023963084,30.1552789,159.84,159.72,0.033]
["bitfinex","SOLUSD",1741023963085,30.1552789,159.77,159.72,0.033]
["bitfinex","SOLUSD",1741023963296,30.1552789,159.76,159.72,0.033]
["bitfinex","SOLUSD",1741023963993,36.4149789,159.75,159.72,0.033]
["bitfinex","SOLUSD",1741023964509,6.2586,159.78,159.72,0.033]
["bitfinex","SOLUSD",1741023964677,36.4138789,159.78,159.72,0.033]
["bitfinex","SOLUSD",1741023965192,30.1552789,159.74,159.72,0.033]
["bitfinex","SOLUSD",1741023965505,6.2586,159.78,159.72,0.033]
["bitfinex","SOLUSD",1741023965506,30.1552789,159.73,159.72,0.033]
["bitfinex","SOLUSD",1741023966106,36.4157789,159.73,159.72,0.033]
["bitfinex","SOLUSD",1741023966406,36.54329763,159.73,159.72,0.033]
["bitfinex","SOLUSD",1741023967409,36.6854592,159.73,159.61,217.4]
["bitfinex","SOLUSD",1741023967601,36.6854592,159.73,159.6,30.1552789]
["bitfinex","SOLUSD",1741023967602,30.1552789,159.66,159.6,30.1552789]
["bitfinex","SOLUSD",1741023968403,0.14216157,159.71,159.56,24.82944886]
["bitfinex","SOLUSD",1741023968404,30.1552789,159.64,159.56,136.133]
["bitfinex","SOLUSD",1741023968604,49.14929324,159.64,159.57,49.14929324]
["bitfinex","SOLUSD",1741023968817,49.14929324,159.63,159.56,49.18229324]
["bitfinex","SOLUSD",1741023968989,49.14929324,159.63,159.56,0.033]
["bitfinex","SOLUSD",1741023969182,49.14929324,159.63,159.56,49.18229324]
["bitfinex","SOLUSD",1741023969506,82.4,159.68,159.61,49.14929324]
["bitfinex","SOLUSD",1741023969677,49.14929324,159.67,159.6,49.14929324]
["bitfinex","SOLUSD",1741023969884,49.14929324,159.63,159.57,266.54929324]
["bitfinex","SOLUSD",1741023970100,49.14929324,159.63,159.57,130.44929324]
["bitfinex","SOLUSD",1741023970512,49.14929324,159.64,159.57,130.44929324]
["bitfinex","SOLUSD",1741023970884,137.81209324,159.68,159.57,81.3]
["bitfinex","SOLUSD",1741023971200,49.14929324,159.63,159.57,136.71589324]
["bitfinex","SOLUSD",1741023971608,49.14929324,159.63,159.57,130.44929324]
["bitfinex","SOLUSD",1741023971905,49.14929324,159.61,159.56,0.033]
["bitfinex","SOLUSD",1741023972083,49.14929324,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023972282,49.14929324,159.61,159.56,0.033]
["bitfinex","SOLUSD",1741023972985,49.14929324,159.62,159.56,0.033]
["bitfinex","SOLUSD",1741023973407,49.14929324,159.61,159.56,0.033]
["bitfinex","SOLUSD",1741023973890,49.14929324,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741023974288,88.7283,159.64,159.56,0.033]
["bitfinex","SOLUSD",1741023974511,49.14929324,159.61,159.56,0.033]
["bitfinex","SOLUSD",1741023975090,49.14929324,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023975408,49.14929324,159.59,159.56,0.033]
["bitfinex","SOLUSD",1741023975611,49.14929324,159.58,159.56,0.033]
["bitfinex","SOLUSD",1741023975816,49.14929324,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741023977939,6.3283,159.64,159.56,49.18229324]
["bitfinex","SOLUSD",1741023978139,87.11645942,159.69,159.61,49.14929324]
["bitfinex","SOLUSD",1741023978341,82.4,159.67,159.56,0.033]
["bitfinex","SOLUSD",1741023978510,0.14216157,159.65,159.56,0.033]
["bitfinex","SOLUSD",1741023978820,0.14216157,159.63,159.56,0.033]
["bitfinex","SOLUSD",1741023979023,6.40676157,159.63,159.56,0.033]
["bitfinex","SOLUSD",1741023979534,85.47006557,159.72,159.62,49.14929324]
["bitfinex","SOLUSD",1741023979703,49.14929324,159.71,159.64,49.14929324]
["bitfinex","SOLUSD",1741023979907,49.14929324,159.71,159.65,49.14929324]
["bitfinex","SOLUSD",1741023980111,49.27681197,159.73,159.67,49.14929324]
["bitfinex","SOLUSD",1741023980329,0.12751873,159.73,159.67,49.14929324]
["bitfinex","SOLUSD",1741023980534,0.12751873,159.73,159.68,49.14929324]
["bitfinex","SOLUSD",1741023980736,49.27681197,159.73,159.66,49.14929324]
["bitfinex","SOLUSD",1741023981123,49.27681197,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1741023981431,0.12751873,159.73,159.68,49.14929324]
["bitfinex","SOLUSD",1741023981632,0.12751873,159.73,159.67,6.2629]
["bitfinex","SOLUSD",1741023981633,0.12751873,159.73,159.69,49.14929324]
["bitfinex","SOLUSD",1741023982738,0.12751873,159.73,159.7,49.14929324]
["bitfinex","SOLUSD",1741023983142,0.12751873,159.73,159.68,49.14929324]
["bitfinex","SOLUSD",1741023983538,0.12751873,159.73,159.71,49.14929324]
["bitfinex","SOLUSD",1741023983837,0.12751873,159.73,159.72,49.14929324]
["bitfinex","SOLUSD",1741023985038,0.12751873,159.73,159.72,55.41019324]
["bitfinex","SOLUSD",1741023986145,49.27681197,159.73,159.67,49.14929324]
["bitfinex","SOLUSD",1741023986313,49.14929324,159.72,159.66,55.41259324]
["bitfinex","SOLUSD",1741023986519,6.50535877,159.73,159.64,6.264]
["bitfinex","SOLUSD",1741023986821,49.14929324,159.69,159.63,49.14929324]
["bitfinex","SOLUSD",1741023987019,55.41199324,159.68,159.61,49.14929324]
["bitfinex","SOLUSD",1741023987424,55.41199324,159.68,159.62,49.14929324]
["bitfinex","SOLUSD",1741023987723,49.14929324,159.68,159.61,49.14929324]
["bitfinex","SOLUSD",1741023988040,49.14929324,159.69,159.62,49.14929324]
["bitfinex","SOLUSD",1741023988247,49.14929324,159.68,159.62,49.14929324]
["bitfinex","SOLUSD",1741023988943,49.14929324,159.65,159.59,49.14929324]
["bitfinex","SOLUSD",1741023989117,49.14929324,159.64,159.58,49.14929324]
["bitfinex","SOLUSD",1741023989325,49.14929324,159.62,159.56,49.18229324]
["bitfinex","SOLUSD",1741023989519,49.14929324,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023990843,49.14929324,159.59,159.56,0.033]
["bitfinex","SOLUSD",1741023991050,6.266,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023991245,49.14929324,159.58,159.56,0.033]
["bitfinex","SOLUSD",1741023991628,49.14929324,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741023992028,49.14929324,159.58,159.56,0.033]
["bitfinex","SOLUSD",1741023992445,49.14929324,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741023992756,49.14929324,159.58,159.56,0.033]
["bitfinex","SOLUSD",1741023992959,55.41509324,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023993562,49.14929324,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023993856,55.41489324,159.6,159.56,0.033]
["bitfinex","SOLUSD",1741023994051,49.14929324,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741023994753,55.41609324,159.57,159.56,0.033]
["bitfinex","SOLUSD",1741023996364,55.41609324,159.57,159.56,0.0001]
["bitfinex","SOLUSD",1741023997147,71.08319324,159.57,159.45,49.14929324]
["bitfinex","SOLUSD",1741023997345,49.14929324,159.5,159.44,49.14929324]
["bitfinex","SOLUSD",1741023997645,49.14929324,159.49,159.43,49.14929324]
["bitfinex","SOLUSD",1741023997846,49.14929324,159.46,159.42,0.033]
["bitfinex","SOLUSD",1741023998047,49.14929324,159.45,159.42,0.033]
["bitfinex","SOLUSD",1741023998258,49.14929324,159.43,159.42,0.033]
["bitfinex","SOLUSD",1741023998658,49.29145481,159.43,159.42,0.033]
["bitfinex","SOLUSD",1741023998848,55.56375481,159.43,159.42,0.033]
["bitfinex","SOLUSD",1741023999569,49.14929324,159.44,159.42,0.033]
["bitfinex","SOLUSD",1741023999965,6.41246157,159.48,159.42,0.033]
["bitfinex","SOLUSD",1741024000154,49.14929324,159.46,159.42,0.033]
["bitfinex","SOLUSD",1741024000671,6.41246157,159.48,159.42,0.033]
["bitfinex","SOLUSD",1741024000842,49.14929324,159.44,159.42,0.033]
["bitfinex","SOLUSD",1741024001182,49.14929324,159.46,159.42,0.033]
["bitfinex","SOLUSD",1741024001547,0.14216157,159.47,159.4,0.033]
["bitfinex","SOLUSD",1741024001878,18.93,159.54,159.4,0.033]
["bitfinex","SOLUSD",1741024001879,49.14929324,159.51,159.45,49.14929324]
["bitfinex","SOLUSD",1741024002050,0.14216157,159.5,159.45,49.14929324]
["bitfinex","SOLUSD",1741024002377,49.14929324,159.54,159.48,49.14929324]
["bitfinex","SOLUSD",1741024002562,49.14929324,159.56,159.5,49.14929324]
["bitfinex","SOLUSD",1741024002751,49.14929324,159.52,159.46,49.14929324]
["bitfinex","SOLUSD",1741024002955,49.14929324,159.52,159.44,7.58820793]
["bitfinex","SOLUSD",1741024002956,49.14929324,159.52,159.47,49.14929324]
["bitfinex","SOLUSD",1741024003154,6.1928,159.57,159.48,49.14929324]
["bitfinex","SOLUSD",1741024003155,49.14929324,159.54,159.48,49.14929324]
["bitfinex","SOLUSD",1741024003358,49.14929324,159.55,159.49,49.14929324]
["bitfinex","SOLUSD",1741024003563,49.14929324,159.52,159.46,49.14929324]
["bitfinex","SOLUSD",1741024003754,50.03934886,159.57,159.44,55.42099324]
["bitfinex","SOLUSD",1741024003755,37.72181043,159.56,159.44,55.42099324]
["bitfinex","SOLUSD",1741024003958,49.14929324,159.5,159.44,55.42099324]
["bitfinex","SOLUSD",1741024004555,49.14929324,159.54,159.48,49.14929324]
["bitfinex","SOLUSD",1741024004774,49.14929324,159.55,159.5,6.2695]
["bitfinex","SOLUSD",1741024005156,49.14929324,159.54,159.48,49.14929324]
["bitfinex","SOLUSD",1741024005353,49.14929324,159.51,159.45,49.14929324]
["bitfinex","SOLUSD",1741024005558,49.14929324,159.52,159.45,49.14929324]
["bitfinex","SOLUSD",1741024006073,21.9367,159.55,159.44,55.42119324]
["bitfinex","SOLUSD",1741024006074,49.14929324,159.5,159.44,55.42119324]
["bitfinex","SOLUSD",1741024006249,0.12738224,159.48,159.45,1.31685375]
["bitfinex","SOLUSD",1741024006449,0.12738224,159.48,159.47,49.14929324]
["bitfinex","SOLUSD",1741024006755,0.12738224,159.48,159.41,16.99898539]
["bitfinex","SOLUSD",1741024006955,0.12738224,159.48,159.43,49.14929324]
["bitfinex","SOLUSD",1741024007253,0.12738224,159.48,159.44,49.14929324]
["bitfinex","SOLUSD",1741024007452,0.12738224,159.48,159.45,49.14929324]
["bitfinex","SOLUSD",1741024007674,0.12738224,159.48,159.46,49.14929324]
["bitfinex","SOLUSD",1741024007853,0.12738224,159.48,159.44,49.14929324]
["bitfinex","SOLUSD",1741024008049,0.12738224,159.48,159.45,49.14929324]
["bitfinex","SOLUSD",1741024008255,0.12738224,159.48,159.42,7.58950536]
["bitfinex","SOLUSD",1741024008574,0.12738224,159.48,159.44,30.29735576]
["bitfinex","SOLUSD",1741024008779,0.12738224,159.48,159.47,30.29735576]
["bitfinex","SOLUSD",1741024009082,0.12738224,159.48,159.47,36.56805576]
["bitfinex","SOLUSD",1741024009485,0.12738224,159.48,159.47,55.21770462]
["bitfinex","SOLUSD",1741024009687,0.12738224,159.48,159.45,30.29735576]
["bitfinex","SOLUSD",1741024009981,30.29735576,159.47,159.41,36.57045576]
["bitfinex","SOLUSD",1741024010271,0.12738224,159.48,159.43,30.29735576]
["bitfinex","SOLUSD",1741024010649,6.39778224,159.48,159.41,6.2731]
["bitfinex","SOLUSD",1741024010852,30.29735576,159.47,159.41,36.57045576]
["bitfinex","SOLUSD",1741024011177,36.56815576,159.47,159.41,5.773]
["bitfinex","SOLUSD",1741024011358,30.29735576,159.46,159.4,6.3064]
["bitfinex","SOLUSD",1741024011674,30.29735576,159.47,159.4,36.60375576]
["bitfinex","SOLUSD",1741024011973,30.29735576,159.47,159.41,30.29735576]
["bitfinex","SOLUSD",1741024012178,30.29735576,159.46,159.4,0.033]
["bitfinex","SOLUSD",1741024012356,30.29735576,159.45,159.4,6.3063]
["bitfinex","SOLUSD",1741024012678,49.2649143,159.46,159.4,6.3063]
["bitfinex","SOLUSD",1741024013173,49.2649143,159.45,159.4,6.3063]
["bitfinex","SOLUSD",1741024013552,55.5360143,159.46,159.4,6.3063]
["bitfinex","SOLUSD",1741024013755,49.2649143,159.44,159.4,0.033]
["bitfinex","SOLUSD",1741024014153,49.2649143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024014378,55.5357143,159.47,159.4,49.2979143]
["bitfinex","SOLUSD",1741024014777,49.2649143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024015159,49.2649143,159.43,159.4,0.033]
["bitfinex","SOLUSD",1741024015576,55.5368143,159.44,159.4,0.033]
["bitfinex","SOLUSD",1741024016064,49.2649143,159.47,159.4,49.2979143]
["bitfinex","SOLUSD",1741024016779,0.15738224,159.48,159.4,0.033]
["bitfinex","SOLUSD",1741024016780,49.2649143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024017260,55.5364143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024017787,49.2649143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024018285,6.2708,159.47,159.4,49.2979143]
["bitfinex","SOLUSD",1741024018488,49.2649143,159.46,159.4,49.2979143]
["bitfinex","SOLUSD",1741024018785,49.2649143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024018987,49.2649143,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741024020383,21.9476,159.47,159.4,0.033]
["bitfinex","SOLUSD",1741024020574,49.2649143,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741024021492,0.15738224,159.48,159.4,49.2979143]
["bitfinex","SOLUSD",1741024021672,6.42788224,159.48,159.42,49.2649143]
["bitfinex","SOLUSD",1741024021988,0.15738224,159.48,159.42,49.2649143]
["bitfinex","SOLUSD",1741024022188,0.15738224,159.48,159.43,49.2649143]
["bitfinex","SOLUSD",1741024022378,55.69279654,159.48,159.41,49.2649143]
["bitfinex","SOLUSD",1741024022583,49.2649143,159.46,159.4,0.033]
["bitfinex","SOLUSD",1741024022978,49.2649143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024023468,55.5365143,159.45,159.4,0.033]
["bitfinex","SOLUSD",1741024023796,49.2649143,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741024024092,49.2649143,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741024024494,6.2707,159.47,159.4,0.033]
["bitfinex","SOLUSD",1741024024687,49.2649143,159.44,159.4,0.033]
["bitfinex","SOLUSD",1741024024990,49.2649143,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741024025887,55.5378143,159.42,159.4,0.033]
["bitfinex","SOLUSD",1741024026093,49.2649143,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741024026266,49.38147555,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741024026807,0.11656125,159.41,159.4,0.033]
["bitfinex","SOLUSD",1741024027376,0.11656125,159.41,159.4,49.2979143]
["bitfinex","SOLUSD",1741024027582,0.12719452,159.42,159.4,49.2979143]
["bitfinex","SOLUSD",1741024027773,0.12719452,159.42,159.41,6.2731]
["bitfinex","SOLUSD",1741024028284,0.12719452,159.42,159.41,75.50472163]
["bitfinex","SOLUSD",1741024028483,9.452e-05,159.42,159.41,75.50472163]
["bitfinex","SOLUSD",1741024028680,0.04322129,159.48,159.46,18.64964886]
["bitfinex","SOLUSD",1741024028893,0.04322129,159.48,159.47,49.2649143]
["bitfinex","SOLUSD",1741024029179,59.08100088,159.61,159.48,18.64964886]
["bitfinex","SOLUSD",1741024029391,49.2649143,159.59,159.49,1.3159452]
["bitfinex","SOLUSD",1741024029599,49.2649143,159.58,159.51,49.2649143]
["bitfinex","SOLUSD",1741024029780,49.2649143,159.57,159.51,55.5339143]
["bitfinex","SOLUSD",1741024029970,49.2649143,159.57,159.5,49.2649143]
["bitfinex","SOLUSD",1741024030298,49.2649143,159.57,159.51,49.2649143]
["bitfinex","SOLUSD",1741024030497,49.2649143,159.6,159.53,49.2649143]
["bitfinex","SOLUSD",1741024030677,49.2649143,159.6,159.54,49.2649143]
["bitfinex","SOLUSD",1741024030880,49.2649143,159.6,159.53,49.2649143]
["bitfinex","SOLUSD",1741024031085,49.2649143,159.6,159.51,1.31624673]
["bitfinex","SOLUSD",1741024031286,49.2649143,159.57,159.5,49.2649143]
["bitfinex","SOLUSD",1741024031802,49.2649143,159.57,159.51,49.2649143]
["bitfinex","SOLUSD",1741024032299,49.2649143,159.56,159.48,31.85600659]
["bitfinex","SOLUSD",1741024032487,49.2649143,159.56,159.5,49.2649143]
["bitfinex","SOLUSD",1741024032691,49.2649143,159.53,159.43,4.47131824]
["bitfinex","SOLUSD",1741024032892,49.2649143,159.52,159.45,49.2649143]
["bitfinex","SOLUSD",1741024033193,6.267,159.57,159.46,49.2649143]
["bitfinex","SOLUSD",1741024033194,49.2649143,159.53,159.46,49.2649143]
["bitfinex","SOLUSD",1741024033397,49.2649143,159.57,159.5,49.2649143]
["bitfinex","SOLUSD",1741024033577,49.2649143,159.58,159.47,1.31660744]
["bitfinex","SOLUSD",1741024033896,49.2649143,159.58,159.51,49.2649143]
["bitfinex","SOLUSD",1741024034097,6.2668,159.57,159.43,4.40324312]
["bitfinex","SOLUSD",1741024034401,2.03,159.61,159.52,20.0]
["bitfinex","SOLUSD",1741024034402,0.03,159.61,159.52,20.0]
["bitfinex","SOLUSD",1741024034574,0.03,159.64,159.57,18.64964886]
["bitfinex","SOLUSD",1741024034776,0.03,159.64,159.57,19.9650925]
["bitfinex","SOLUSD",1741024035268,0.03,159.64,159.6,20.0]
["bitfinex","SOLUSD",1741024035475,0.03,159.64,159.61,49.2649143]
["bitfinex","SOLUSD",1741024035698,0.03,159.64,159.54,1.6287]
["bitfinex","SOLUSD",1741024035997,0.03,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024036367,49.2949143,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024036571,0.03,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024037069,0.03,159.64,159.59,49.2649143]
["bitfinex","SOLUSD",1741024037284,0.03,159.64,159.55,18.64964886]
["bitfinex","SOLUSD",1741024037503,0.03,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024037682,0.03,159.64,159.59,49.2649143]
["bitfinex","SOLUSD",1741024038096,0.03,159.64,159.62,49.2649143]
["bitfinex","SOLUSD",1741024038284,0.03,159.64,159.63,49.2649143]
["bitfinex","SOLUSD",1741024038993,0.03,159.64,159.57,1.31517731]
["bitfinex","SOLUSD",1741024039192,0.03,159.64,159.59,49.2649143]
["bitfinex","SOLUSD",1741024039498,49.2949143,159.64,159.57,49.2649143]
["bitfinex","SOLUSD",1741024039697,49.2949143,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024039896,0.03,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024040216,0.03,159.64,159.61,49.2649143]
["bitfinex","SOLUSD",1741024040387,0.03,159.64,159.6,49.2649143]
["bitfinex","SOLUSD",1741024040586,0.03,159.64,159.58,49.2649143]
["bitfinex","SOLUSD",1741024040797,49.2649143,159.63,159.57,49.2649143]
["bitfinex","SOLUSD",1741024040995,49.2649143,159.6,159.54,49.2649143]
["bitfinex","SOLUSD",1741024041487,49.2649143,159.57,159.51,49.2649143]
["bitfinex","SOLUSD",1741024041839,37.57964886,159.63,159.49,49.2649143]
["bitfinex","SOLUSD",1741024041840,49.2649143,159.56,159.49,49.2649143]
["bitfinex","SOLUSD",1741024042119,55.5325143,159.55,159.49,49.2649143]
["bitfinex","SOLUSD",1741024042683,49.2649143,159.54,159.47,49.2649143]
["bitfinex","SOLUSD",1741024042888,49.2649143,159.53,159.47,49.2649143]
["bitfinex","SOLUSD",1741024043411,49.2649143,159.49,159.45,0.033]
["bitfinex","SOLUSD",1741024043614,49.2649143,159.48,159.45,0.033]
["bitfinex","SOLUSD",1741024043918,49.2649143,159.46,159.45,0.033]
["bitfinex","SOLUSD",1741024044090,6.2711,159.46,159.38,47.8309143]
["bitfinex","SOLUSD",1741024044289,49.2649143,159.43,159.36,49.2649143]
["bitfinex","SOLUSD",1741024044814,49.2649143,159.4,159.34,0.033]
["bitfinex","SOLUSD",1741024045117,49.2649143,159.37,159.34,0.033]
["bitfinex","SOLUSD",1741024046198,49.53722475,159.35,159.34,0.033]
["bitfinex","SOLUSD",1741024047924,49.53722475,159.35,159.25,48.7881153]
["bitfinex","SOLUSD",1741024048224,49.2649143,159.29,159.2,7.8264]
["bitfinex","SOLUSD",1741024048432,49.2649143,159.28,159.22,49.2649143]
["bitfinex","SOLUSD",1741024049133,49.2649143,159.27,159.18,27.9566957]
["bitfinex","SOLUSD",1741024049304,49.2649143,159.26,159.19,49.2649143]
["bitfinex","SOLUSD",1741024049498,49.2649143,159.25,159.18,58.57196114]
["bitfinex","SOLUSD",1741024049697,49.2649143,159.26,159.19,49.2649143]
["bitfinex","SOLUSD",1741024050132,18.64964886,159.31,159.19,49.2649143]
["bitfinex","SOLUSD",1741024050133,49.2649143,159.25,159.19,49.2649143]
["bitfinex","SOLUSD",1741024050428,49.2649143,159.27,159.2,49.2649143]
["bitfinex","SOLUSD",1741024050831,0.14216157,159.28,159.21,49.2649143]
["bitfinex","SOLUSD",1741024051133,49.2649143,159.27,159.2,49.2649143]
["bitfinex","SOLUSD",1741024051332,49.2649143,159.26,159.2,49.2649143]
["bitfinex","SOLUSD",1741024052029,49.2649143,159.27,159.2,49.2649143]
["bitfinex","SOLUSD",1741024052411,49.2649143,159.28,159.21,49.2649143]
["bitfinex","SOLUSD",1741024052730,49.40707587,159.29,159.23,49.2649143]
["bitfinex","SOLUSD",1741024052922,0.13014888,159.35,159.25,49.2649143]
["bitfinex","SOLUSD",1741024052923,49.2649143,159.31,159.25,49.2649143]
["bitfinex","SOLUSD",1741024053341,49.2649143,159.32,159.25,49.2649143]
["bitfinex","SOLUSD",1741024053639,49.2649143,159.33,159.27,49.2649143]
["bitfinex","SOLUSD",1741024053840,49.2649143,159.32,159.26,49.2649143]
["bitfinex","SOLUSD",1741024054141,49.2649143,159.33,159.26,49.2649143]
["bitfinex","SOLUSD",1741024054340,49.2649143,159.34,159.27,49.2649143]
["bitfinex","SOLUSD",1741024054636,49.39506318,159.35,159.29,49.2649143]
["bitfinex","SOLUSD",1741024054846,0.13014888,159.35,159.27,1.31827588]
["bitfinex","SOLUSD",1741024055034,0.13014888,159.35,159.3,49.2649143]
["bitfinex","SOLUSD",1741024055539,0.13014888,159.35,159.33,49.2649143]
["bitfinex","SOLUSD",1741024057820,0.13014888,159.35,159.34,49.2649143]
["bitfinex","SOLUSD",1741024058220,0.13014888,159.35,159.32,49.2649143]
["bitfinex","SOLUSD",1741024058621,0.13014888,159.35,159.33,49.2649143]
["bitfinex","SOLUSD",1741024058822,0.13014888,159.35,159.34,49.2649143]
["bitfinex","SOLUSD",1741024059021,0.13014888,159.35,159.34,67.91456316]
["bitfinex","SOLUSD",1741024060043,0.13014888,159.35,159.31,23.28707965]
["bitfinex","SOLUSD",1741024060247,0.13014888,159.35,159.33,49.2649143]
["bitfinex","SOLUSD",1741024060731,0.13014888,159.35,159.34,49.2649143]
["bitfinex","SOLUSD",1741024060936,0.11381748,159.37,159.34,69.23228552]
["bitfinex","SOLUSD",1741024061160,3.595e-05,159.41,159.39,20.0]
["bitfinex","SOLUSD",1741024061323,3.595e-05,159.41,159.38,6.623]
["bitfinex","SOLUSD",1741024061324,0.11942445,159.44,159.41,18.64964886]
["bitfinex","SOLUSD",1741024061521,1.015e-05,159.43,159.42,69.23137855]
["bitfinex","SOLUSD",1741024061829,49.2649143,159.56,159.43,18.64964886]
["bitfinex","SOLUSD",1741024062034,49.2649143,159.56,159.49,49.2649143]
["bitfinex","SOLUSD",1741024062239,49.2649143,159.56,159.5,49.2649143]
["bitfinex","SOLUSD",1741024062448,49.2649143,159.57,159.5,49.2649143]
["bitfinex","SOLUSD",1741024062628,49.2649143,159.56,159.49,49.2649143]
["bitfinex","SOLUSD",1741024062827,49.2649143,159.56,159.5,49.2649143]
["bitfinex","SOLUSD",1741024063030,49.2649143,159.58,159.52,49.2649143]
["bitfinex","SOLUSD",1741024063248,6.2649,159.62,159.52,49.2649143]
["bitfinex","SOLUSD",1741024063555,49.2649143,159.58,159.52,49.2649143]
["bitfinex","SOLUSD",1741024063736,49.2649143,159.57,159.5,49.2649143]
["bitfinex","SOLUSD",1741024063938,49.2649143,159.56,159.49,49.2649143]
["bitfinex","SOLUSD",1741024064154,49.2649143,159.56,159.5,49.2649143]
["bitfinex","SOLUSD",1741024064457,0.03,159.51,159.5,49.2649143]
["bitfinex","SOLUSD",1741024064753,0.03,159.51,159.47,49.2649143]
["bitfinex","SOLUSD",1741024065054,0.03,159.51,159.48,49.2649143]
["bitfinex","SOLUSD",1741024065350,0.03,159.51,159.5,49.2649143]
["bitfinex","SOLUSD",1741024066327,0.16675793,159.51,159.5,55.5344143]
["bitfinex","SOLUSD",1741024067339,0.16675793,159.51,159.5,74.18406316]
["bitfinex","SOLUSD",1741024067525,0.16675793,159.51,159.5,123.44897746]
["bitfinex","SOLUSD",1741024067726,0.16675793,159.51,159.5,74.18406316]
["bitfinex","SOLUSD",1741024067946,0.16675793,159.51,159.5,75.49995512]
["bitfinex","SOLUSD",1741024068463,0.13310892,159.52,159.51,18.64964886]
["bitfinex","SOLUSD",1741024068644,0.13310892,159.52,159.51,118.49527603]
["bitfinex","SOLUSD",1741024069130,0.13310892,159.52,159.51,69.23036173]
["bitfinex","SOLUSD",1741024069751,0.13310892,159.52,159.51,1.31579857]
["bitfinex","SOLUSD",1741024070057,0.13310892,159.52,159.51,50.58071287]
["bitfinex","SOLUSD",1741024071455,0.13310892,159.52,159.51,49.2649143]
["bitfinex","SOLUSD",1741024071838,0.13310892,159.52,159.48,49.2649143]
["bitfinex","SOLUSD",1741024072045,0.13310892,159.52,159.46,49.2649143]
["bitfinex","SOLUSD",1741024072552,55.66682322,159.52,159.45,49.2649143]
["bitfinex","SOLUSD",1741024072756,49.2649143,159.51,159.44,49.2649143]
["bitfinex","SOLUSD",1741024073136,49.2649143,159.49,159.43,49.2649143]
["bitfinex","SOLUSD",1741024073360,49.2649143,159.47,159.41,49.2649143]
["bitfinex","SOLUSD",1741024073556,49.2649143,159.46,159.4,49.2649143]
["bitfinex","SOLUSD",1741024073854,49.2649143,159.48,159.42,49.2649143]
["bitfinex","SOLUSD",1741024074066,49.2649143,159.48,159.41,49.2649143]
["bitfinex","SOLUSD",1741024074423,49.2649143,159.51,159.44,49.2649143]
["bitfinex","SOLUSD",1741024074624,49.2649143,159.5,159.44,49.2649143]
["bitfinex","SOLUSD",1741024074857,49.2649143,159.5,159.43,49.2649143]
["bitfinex","SOLUSD",1741024075036,49.2649143,159.49,159.42,49.2649143]
["bitfinex","SOLUSD",1741024075240,49.2649143,159.48,159.41,49.2649143]
["bitfinex","SOLUSD",1741024075438,49.2649143,159.46,159.4,49.2649143]
["bitfinex","SOLUSD",1741024075748,49.2649143,159.43,159.37,49.2649143]
["bitfinex","SOLUSD",1741024075955,18.64964886,159.5,159.38,49.2649143]
["bitfinex","SOLUSD",1741024076141,49.2649143,159.45,159.38,49.2649143]
["bitfinex","SOLUSD",1741024076655,6.2719,159.44,159.38,49.2649143]
["bitfinex","SOLUSD",1741024078060,55.5368143,159.44,159.37,49.2649143]
["bitfinex","SOLUSD",1741024078442,49.2649143,159.43,159.36,49.2649143]
["bitfinex","SOLUSD",1741024078843,49.2649143,159.39,159.33,49.2649143]
["bitfinex","SOLUSD",1741024079269,49.2649143,159.39,159.32,49.2979143]
["bitfinex","SOLUSD",1741024079935,49.2649143,159.38,159.32,0.033]
["bitfinex","SOLUSD",1741024080260,49.2649143,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741024080442,49.2649143,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741024080643,21.9545,159.42,159.32,0.033]
["bitfinex","SOLUSD",1741024080644,49.2649143,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741024081040,49.2649143,159.39,159.32,49.2979143]
["bitfinex","SOLUSD",1741024081373,131.6649143,159.41,159.35,49.2649143]
["bitfinex","SOLUSD",1741024081546,131.6649143,159.41,159.36,49.2649143]
["bitfinex","SOLUSD",1741024081547,82.4,159.41,159.36,49.2649143]
["bitfinex","SOLUSD",1741024081738,131.6649143,159.41,159.34,49.2649143]
["bitfinex","SOLUSD",1741024081939,49.2649143,159.39,159.33,49.2649143]
["bitfinex","SOLUSD",1741024082161,131.6649143,159.41,159.35,49.2649143]
["bitfinex","SOLUSD",1741024082362,82.4,159.41,159.36,49.2649143]
["bitfinex","SOLUSD",1741024082569,82.4,159.41,159.35,49.2649143]
["bitfinex","SOLUSD",1741024082764,137.9380143,159.41,159.34,49.2649143]
["bitfinex","SOLUSD",1741024082967,49.2649143,159.39,159.32,49.2979143]
["bitfinex","SOLUSD",1741024083462,49.2649143,159.39,159.32,55.5743143]
["bitfinex","SOLUSD",1741024083666,49.2649143,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741024083864,0.14216157,159.4,159.32,0.033]
["bitfinex","SOLUSD",1741024083865,49.2649143,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741024084273,0.14216157,159.36,159.32,0.033]
["bitfinex","SOLUSD",1741024084452,49.40707587,159.33,159.32,0.033]
["bitfinex","SOLUSD",1741024084966,55.68327587,159.33,159.32,0.033]
["bitfinex","SOLUSD",1741024085676,74.33292473,159.33,159.32,0.033]
["bitfinex","SOLUSD",1741024086143,82.4,159.35,159.32,0.033]
["bitfinex","SOLUSD",1741024086144,49.2649143,159.34,159.32,0.033]
["bitfinex","SOLUSD",1741024086349,49.2649143,159.37,159.32,0.033]
["bitfinex","SOLUSD",1741024086544,49.2649143,159.39,159.34,49.2649143]
["bitfinex","SOLUSD",1741024086851,95.1825,159.46,159.34,18.64964886]
["bitfinex","SOLUSD",1741024087059,0.14216157,159.45,159.34,18.64964886]
["bitfinex","SOLUSD",1741024087253,88.9113,159.46,159.34,19.96709269]
["bitfinex","SOLUSD",1741024087456,6.5113,159.46,159.34,19.96709269]
["bitfinex","SOLUSD",1741024087649,6.5113,159.46,159.34,237.36709269]
["bitfinex","SOLUSD",1741024087851,49.2649143,159.43,159.37,49.2649143]
["bitfinex","SOLUSD",1741024088037,49.2649143,159.43,159.36,49.2649143]
["bitfinex","SOLUSD",1741024088242,49.2649143,159.43,159.37,49.2649143]
["bitfinex","SOLUSD",1741024088442,6.5113,159.46,159.4,49.2649143]
["bitfinex","SOLUSD",1741024088443,49.2649143,159.46,159.4,49.2649143]
["bitfinex","SOLUSD",1741024088869,69.2649143,159.47,159.41,6.2731]
["bitfinex","SOLUSD",1741024089056,69.2649143,159.47,159.4,55.5383143]
["bitfinex","SOLUSD",1741024089244,49.2649143,159.46,159.4,55.5383143]
["bitfinex","SOLUSD",1741024089450,49.2649143,159.46,159.4,6.2734]
["bitfinex","SOLUSD",1741024089667,49.2649143,159.46,159.4,55.5383143]
["bitfinex","SOLUSD",1741024089896,49.2649143,159.47,159.41,49.2649143]
["bitfinex","SOLUSD",1741024090046,49.2649143,159.47,159.4,49.2649143]
["bitfinex","SOLUSD",1741024090240,49.2649143,159.47,159.39,217.4]
["bitfinex","SOLUSD",1741024090241,49.2649143,159.46,159.39,266.6649143]
["bitfinex","SOLUSD",1741024090454,49.2649143,159.45,159.39,266.6649143]
["bitfinex","SOLUSD",1741024091268,49.2649143,159.44,159.39,217.4]
["bitfinex","SOLUSD",1741024091444,49.2649143,159.42,159.35,49.2649143]
["bitfinex","SOLUSD",1741024091642,49.2649143,159.41,159.35,49.2649143]
["bitfinex","SOLUSD",1741024092841,6.2728,159.42,159.35,49.2649143]
["bitfinex","SOLUSD",1741024093048,49.2649143,159.47,159.4,49.2649143]
["bitfinex","SOLUSD",1741024093555,49.2649143,159.5,159.44,49.2649143]
["bitfinex","SOLUSD",1741024093855,0.03,159.51,159.46,49.2649143]
["bitfinex","SOLUSD",1741024094169,0.03,159.51,159.45,49.2649143]
["bitfinex","SOLUSD",1741024094470,0.03,159.51,159.46,49.2649143]
["bitfinex","SOLUSD",1741024094675,0.03,159.51,159.5,49.2649143]
["bitfinex","SOLUSD",1741024095767,0.03,159.51,159.49,49.2649143]
["bitfinex","SOLUSD",1741024096179,0.03,159.51,159.48,49.2649143]
["bitfinex","SOLUSD",1741024096365,0.03,159.51,159.47,49.2649143]
["bitfinex","SOLUSD",1741024096681,49.2949143,159.51,159.46,217.4]
["bitfinex","SOLUSD",1741024096871,49.2649143,159.5,159.44,49.2649143]
["bitfinex","SOLUSD",1741024097554,49.2649143,159.49,159.43,49.2649143]
["bitfinex","SOLUSD",1741024097873,49.2649143,159.48,159.42,81.3]
["bitfinex","SOLUSD",1741024098062,6.2993,159.51,159.42,81.3]
["bitfinex","SOLUSD",1741024098063,49.2649143,159.47,159.42,81.3]
["bitfinex","SOLUSD",1741024098253,49.2649143,159.46,159.42,81.3]
["bitfinex","SOLUSD",1741024098780,55.67857587,159.45,159.39,49.2649143]
["bitfinex","SOLUSD",1741024099165,6.41366157,159.45,159.39,49.2649143]
["bitfinex","SOLUSD",1741024099367,55.67857587,159.45,159.37,18.64964886]
["bitfinex","SOLUSD",1741024099563,20.0,159.46,159.4,49.2649143]
["bitfinex","SOLUSD",1741024099776,49.40707587,159.47,159.41,49.2649143]
["bitfinex","SOLUSD",1741024099975,6.27,159.49,159.44,49.2649143]
["bitfinex","SOLUSD",1741024100675,49.2649143,159.48,159.42,49.2649143]
["bitfinex","SOLUSD",1741024100861,55.5344143,159.5,159.44,49.2649143]
["bitfinex","SOLUSD",1741024101053,49.40707587,159.49,159.43,49.2649143]
["bitfinex","SOLUSD",1741024101255,49.40707587,159.49,159.42,49.2649143]
["bitfinex","SOLUSD",1741024101579,55.5344143,159.5,159.44,49.2649143]
["bitfinex","SOLUSD",1741024101777,49.2649143,159.49,159.43,49.2649143]
["bitfinex","SOLUSD",1741024101965,49.2649143,159.48,159.42,49.2649143]
["bitfinex","SOLUSD",1741024102359,49.2649143,159.49,159.43,49.2649143]
["bitfinex","SOLUSD",1741024102877,6.2703,159.48,159.43,49.2649143]
["bitfinex","SOLUSD",1741024103358,20.03,159.51,159.44,49.2649143]
["bitfinex","SOLUSD",1741024103561,20.03,159.51,159.42,19.96652829]
["bitfinex","SOLUSD",1741024103562,49.40707587,159.49,159.42,1.31687943]
["bitfinex","SOLUSD",1741024103768,49.2649143,159.48,159.42,49.2649143]
["bitfinex","SOLUSD",1741024103982,49.2649143,159.48,159.41,266.6979143]
["bitfinex","SOLUSD",1741024104277,49.2649143,159.47,159.41,81.333]
["bitfinex","SOLUSD",1741024104661,49.2649143,159.47,159.41,130.5979143]
["bitfinex","SOLUSD",1741024104865,49.2649143,159.46,159.41,81.333]
["bitfinex","SOLUSD",1741024105380,49.2649143,159.43,159.41,0.033]
["bitfinex","SOLUSD",1741024105679,6.2347,159.47,159.41,0.033]
["bitfinex","SOLUSD",1741024105872,55.4996143,159.47,159.41,49.2979143]
["bitfinex","SOLUSD",1741024106068,6.2703,159.48,159.43,49.2649143]
["bitfinex","SOLUSD",1741024106271,6.27,159.49,159.44,49.2649143]
["bitfinex","SOLUSD",1741024106882,7.9886,159.45,159.37,31.1896]
["bitfinex","SOLUSD",1741024107083,7.9886,159.45,159.0,31.88015888]
["bitfinex","SOLUSD",1741024107084,2.43820797,159.17,159.0,31.88015888]
["bitfinex","SOLUSD",1741024107257,2.0,158.88,158.87,55.79678663]
["bitfinex","SOLUSD",1741024107584,2.0,158.7,158.69,166.12515995]
["bitfinex","SOLUSD",1741024107788,2.0,158.7,158.69,72.34652836]
["bitfinex","SOLUSD",1741024108079,2.0,158.7,158.66,152.0671165]
["bitfinex","SOLUSD",1741024108080,2.0,158.67,158.66,90.8960165]
["bitfinex","SOLUSD",1741024108282,149.7947429,158.67,158.66,90.8960165]
["bitfinex","SOLUSD",1741024108576,98.5298286,158.67,158.66,31.5007165]
["bitfinex","SOLUSD",1741024108779,98.5298286,158.67,158.64,166.10337918]
["bitfinex","SOLUSD",1741024108982,98.5298286,158.65,158.64,131.27697918]
["bitfinex","SOLUSD",1741024109281,98.5298286,158.65,158.64,85.71128723]
["bitfinex","SOLUSD",1741024109486,98.5298286,158.65,158.61,109.85455293]
["bitfinex","SOLUSD",1741024109655,49.2649143,158.62,158.61,87.70795528]
["bitfinex","SOLUSD",1741024109858,49.2649143,158.64,158.61,87.70795528]
["bitfinex","SOLUSD",1741024110055,6.12579726,158.65,158.59,22.7911]
["bitfinex","SOLUSD",1741024110361,15.00964024,158.64,158.6,49.2649143]
["bitfinex","SOLUSD",1741024110558,15.00964024,158.64,158.59,11.40161204]
["bitfinex","SOLUSD",1741024110761,5.32064254,158.65,158.59,11.40161204]
["bitfinex","SOLUSD",1741024111165,5.32064254,158.65,158.6,49.2649143]
["bitfinex","SOLUSD",1741024111359,59.68974984,158.64,158.62,49.2649143]
["bitfinex","SOLUSD",1741024111878,59.68974984,158.64,158.6,11.65304942]
["bitfinex","SOLUSD",1741024112078,63.3652282,158.64,158.6,11.65304942]
["bitfinex","SOLUSD",1741024112288,63.3652282,158.64,158.63,33.94137825]
["bitfinex","SOLUSD",1741024112476,63.3652282,158.64,158.63,11.974766]
["bitfinex","SOLUSD",1741024112477,39.18916488,158.64,158.63,11.974766]
["bitfinex","SOLUSD",1741024112670,39.18916488,158.64,158.63,61.2396803]
["bitfinex","SOLUSD",1741024112869,51.68823127,158.64,158.63,61.2396803]
["bitfinex","SOLUSD",1741024113190,51.68823127,158.64,158.63,49.2649143]
["bitfinex","SOLUSD",1741024113191,35.8736176,158.64,158.63,49.2649143]
["bitfinex","SOLUSD",1741024113369,35.8736176,158.64,158.63,98.5298286]
["bitfinex","SOLUSD",1741024113568,32.19813924,158.64,158.63,315.9298286]
["bitfinex","SOLUSD",1741024113776,23.79963924,158.64,158.63,315.9298286]
["bitfinex","SOLUSD",1741024113970,22.06773924,158.64,158.63,317.9298286]
["bitfinex","SOLUSD",1741024114181,20.33583924,158.64,158.63,315.9298286]
["bitfinex","SOLUSD",1741024114387,75.89873405,158.74,158.63,315.9298286]
["bitfinex","SOLUSD",1741024114570,75.89873405,158.74,158.71,49.2649143]
["bitfinex","SOLUSD",1741024114769,75.89873405,158.74,158.69,49.2649143]
["bitfinex","SOLUSD",1741024114991,75.89873405,158.74,158.68,49.2649143]
["bitfinex","SOLUSD",1741024115668,75.89873405,158.74,158.69,49.2649143]
["bitfinex","SOLUSD",1741024115994,75.89873405,158.74,158.6,128.2845029]
["bitfinex","SOLUSD",1741024116175,125.16364835,158.74,158.67,49.2649143]
["bitfinex","SOLUSD",1741024116362,75.89873405,158.74,158.7,49.2649143]
["bitfinex","SOLUSD",1741024116975,75.89873405,158.74,158.63,6.3039]
["bitfinex","SOLUSD",1741024117174,49.2649143,158.77,158.7,49.2649143]
["bitfinex","SOLUSD",1741024117389,0.14216157,158.78,158.71,49.2649143]
["bitfinex","SOLUSD",1741024117697,0.033,158.8,158.7,49.2649143]
["bitfinex","SOLUSD",1741024117698,49.40707587,158.77,158.7,49.2649143]
["bitfinex","SOLUSD",1741024117865,49.2649143,158.76,158.69,67.91456316]
["bitfinex","SOLUSD",1741024118190,49.2649143,158.75,158.68,49.2649143]
["bitfinex","SOLUSD",1741024118397,0.14216157,158.76,158.7,49.2649143]
["bitfinex","SOLUSD",1741024118697,0.14216157,158.74,158.68,49.2649143]
["bitfinex","SOLUSD",1741024118863,49.2649143,158.75,158.67,49.2649143]
["bitfinex","SOLUSD",1741024119065,49.2649143,158.79,158.72,49.2649143]
["bitfinex","SOLUSD",1741024119278,0.033,158.8,158.74,18.64964886]
["bitfinex","SOLUSD",1741024119472,0.033,158.8,158.76,49.2649143]
["bitfinex","SOLUSD",1741024119788,0.033,158.8,158.74,49.2649143]
["bitfinex","SOLUSD",1741024119970,49.2979143,158.8,158.73,67.91456316]
["bitfinex","SOLUSD",1741024120570,49.2649143,158.78,158.72,92.30639275]
["bitfinex","SOLUSD",1741024120794,0.033,158.8,158.75,49.2649143]
["bitfinex","SOLUSD",1741024121000,0.033,158.8,158.79,49.2649143]
["bitfinex","SOLUSD",1741024121985,49.2979143,158.8,158.76,43.04147845]
["bitfinex","SOLUSD",1741024122374,0.033,158.8,158.76,92.30639275]
["bitfinex","SOLUSD",1741024122778,0.033,158.8,158.74,67.91456316]
["bitfinex","SOLUSD",1741024122976,49.2649143,158.78,158.73,124.34147845]
["bitfinex","SOLUSD",1741024123174,49.2649143,158.77,158.73,124.34147845]
["bitfinex","SOLUSD",1741024123379,49.2649143,158.78,158.73,124.34147845]
["bitfinex","SOLUSD",1741024123683,0.033,158.8,158.74,67.91456316]
["bitfinex","SOLUSD",1741024123989,0.033,158.8,158.76,18.64964886]
["bitfinex","SOLUSD",1741024124191,0.033,158.8,158.76,49.2649143]
["bitfinex","SOLUSD",1741024124403,0.033,158.8,158.79,49.2649143]
["bitfinex","SOLUSD",1741024125077,0.033,158.8,158.77,124.34147845]
["bitfinex","SOLUSD",1741024125873,49.2649143,158.79,158.71,49.2649143]
["bitfinex","SOLUSD",1741024126073,49.2649143,158.79,158.72,49.2649143]
["bitfinex","SOLUSD",1741024126896,0.033,158.8,158.72,49.2649143]
["bitfinex","SOLUSD",1741024126897,49.2979143,158.8,158.72,49.2649143]
["bitfinex","SOLUSD",1741024127599,49.2649143,158.78,158.72,49.2649143]
["bitfinex","SOLUSD",1741024127803,49.2979143,158.8,158.73,49.2649143]
["bitfinex","SOLUSD",1741024127984,49.2649143,158.78,158.71,49.2649143]
["bitfinex","SOLUSD",1741024128408,49.2649143,158.77,158.7,49.2649143]
["bitfinex","SOLUSD",1741024128718,49.2649143,158.78,158.72,49.2649143]
["bitfinex","SOLUSD",1741024128894,49.2979143,158.8,158.73,49.2649143]
["bitfinex","SOLUSD",1741024130019,0.033,158.8,158.73,49.2649143]
["bitfinex","SOLUSD",1741024130195,0.033,158.8,158.74,49.2649143]
["bitfinex","SOLUSD",1741024130805,0.033,158.8,158.73,67.91456316]
["bitfinex","SOLUSD",1741024131011,0.033,158.8,158.73,74.21456316]
["bitfinex","SOLUSD",1741024131210,49.2979143,158.8,158.72,49.2649143]
["bitfinex","SOLUSD",1741024131509,49.2649143,158.78,158.7,49.2649143]
["bitfinex","SOLUSD",1741024131896,49.2649143,158.78,158.71,49.2649143]
["bitfinex","SOLUSD",1741024132525,49.2649143,158.75,158.68,130.5649143]
["bitfinex","SOLUSD",1741024132691,49.2649143,158.76,158.69,49.2649143]
["bitfinex","SOLUSD",1741024132894,49.2649143,158.76,158.69,67.91456316]
["bitfinex","SOLUSD",1741024133115,49.2649143,158.77,158.7,49.2649143]
["bitfinex","SOLUSD",1741024133307,49.2649143,158.79,158.71,18.64964886]
["bitfinex","SOLUSD",1741024133502,49.2979143,158.8,158.73,49.2649143]
["bitfinex","SOLUSD",1741024133705,20.0,158.78,158.73,18.64964886]
["bitfinex","SOLUSD",1741024134018,20.0,158.78,158.72,49.2649143]
["bitfinex","SOLUSD",1741024134319,49.2649143,158.79,158.72,49.2649143]
["bitfinex","SOLUSD",1741024134495,49.2979143,158.8,158.73,67.91456316]
["bitfinex","SOLUSD",1741024135312,49.2649143,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741024135519,49.2649143,158.76,158.69,55.5662143]
["bitfinex","SOLUSD",1741024135731,20.0,158.77,158.69,55.5662143]
["bitfinex","SOLUSD",1741024135940,69.2649143,158.77,158.7,49.2649143]
["bitfinex","SOLUSD",1741024136527,49.2649143,158.76,158.7,49.2649143]
["bitfinex","SOLUSD",1741024136715,49.2649143,158.77,158.7,49.2649143]
["bitfinex","SOLUSD",1741024137634,20.0,158.77,158.73,55.5649143]
["bitfinex","SOLUSD",1741024137928,49.2649143,158.77,158.69,49.2649143]
["bitfinex","SOLUSD",1741024138137,49.2649143,158.79,158.71,49.2649143]
["bitfinex","SOLUSD",1741024138426,0.033,158.8,158.73,49.2649143]
["bitfinex","SOLUSD",1741024138627,0.033,158.8,158.76,49.2649143]
["bitfinex","SOLUSD",1741024138929,49.2649143,158.91,158.79,98.5298286]
["bitfinex","SOLUSD",1741024139109,49.2649143,158.91,158.84,49.2649143]
["bitfinex","SOLUSD",1741024139317,49.2649143,158.9,158.83,49.2649143]
["bitfinex","SOLUSD",1741024139515,19.97260895,158.95,158.81,18.64964886]
["bitfinex","SOLUSD",1741024139516,49.2649143,158.92,158.85,49.2649143]
["bitfinex","SOLUSD",1741024139811,49.2649143,158.9,158.83,55.5609143]
["bitfinex","SOLUSD",1741024140019,49.2649143,158.88,158.81,49.2649143]
["bitfinex","SOLUSD",1741024140324,49.2649143,158.92,158.85,49.2649143]
["bitfinex","SOLUSD",1741024140521,49.2649143,158.93,158.86,49.2649143]
["bitfinex","SOLUSD",1741024140712,1.32296009,158.96,158.85,49.2649143]
["bitfinex","SOLUSD",1741024140713,49.2649143,158.92,158.85,49.2649143]
["bitfinex","SOLUSD",1741024141524,50.58787439,158.96,158.86,6.2948]
["bitfinex","SOLUSD",1741024141709,49.2649143,158.94,158.87,49.2649143]
["bitfinex","SOLUSD",1741024141903,49.2649143,158.94,158.87,67.91456316]
["bitfinex","SOLUSD",1741024142104,1.32296009,158.98,158.88,49.2649143]
["bitfinex","SOLUSD",1741024142306,49.2649143,158.94,158.87,49.2649143]
["bitfinex","SOLUSD",1741024142527,49.2649143,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1741024142832,20.0,158.96,158.86,6.2948]
["bitfinex","SOLUSD",1741024143029,49.2649143,158.93,158.86,55.5597143]
["bitfinex","SOLUSD",1741024143441,49.2649143,158.93,158.86,6.2948]
["bitfinex","SOLUSD",1741024143617,49.2649143,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1741024143822,49.2649143,158.92,158.86,6.2948]
["bitfinex","SOLUSD",1741024144131,49.2649143,158.94,158.87,49.2649143]
["bitfinex","SOLUSD",1741024144441,49.2649143,158.93,158.86,71.2968143]
["bitfinex","SOLUSD",1741024144635,49.2649143,158.87,158.79,15.7435]
["bitfinex","SOLUSD",1741024144835,49.2649143,158.85,158.77,6.2984]
["bitfinex","SOLUSD",1741024145209,49.2649143,158.83,158.76,121.35368815]
["bitfinex","SOLUSD",1741024145410,31.28430101,158.83,158.76,121.35368815]
["bitfinex","SOLUSD",1741024145732,49.2649143,158.84,158.77,67.91456316]
["bitfinex","SOLUSD",1741024145939,49.2649143,158.81,158.74,49.2649143]
["bitfinex","SOLUSD",1741024146611,49.2649143,158.79,158.73,18.64964886]
["bitfinex","SOLUSD",1741024146831,49.2649143,158.81,158.74,67.91456316]
["bitfinex","SOLUSD",1741024147028,49.2649143,158.79,158.72,49.2649143]
["bitfinex","SOLUSD",1741024147231,49.2649143,158.8,158.73,49.2649143]
["bitfinex","SOLUSD",1741024147541,49.2649143,158.81,158.74,49.2649143]
["bitfinex","SOLUSD",1741024147916,3.63701437,158.79,158.74,49.2649143]
["bitfinex","SOLUSD",1741024149434,9.32854964,158.78,158.75,49.2649143]
["bitfinex","SOLUSD",1741024149743,22.29411367,158.78,158.76,18.55012656]
["bitfinex","SOLUSD",1741024149919,22.29411367,158.78,158.75,49.2649143]
["bitfinex","SOLUSD",1741024150118,22.29411367,158.78,158.76,49.2649143]
["bitfinex","SOLUSD",1741024150337,22.29411367,158.78,158.72,0.03]
["bitfinex","SOLUSD",1741024150546,22.29411367,158.78,158.74,49.2649143]
["bitfinex","SOLUSD",1741024150731,22.29411367,158.78,158.72,7.65306383]
["bitfinex","SOLUSD",1741024151227,24.42286888,158.77,158.72,7.65306383]
["bitfinex","SOLUSD",1741024151428,24.42286888,158.77,158.7,63.71316168]
["bitfinex","SOLUSD",1741024151635,24.42286888,158.77,158.72,49.2649143]
["bitfinex","SOLUSD",1741024151827,24.42286888,158.77,158.71,0.66044881]
["bitfinex","SOLUSD",1741024152137,12.3416712,158.76,158.72,49.2649143]
["bitfinex","SOLUSD",1741024152540,12.3416712,158.76,158.72,53.54136747]
["bitfinex","SOLUSD",1741024152941,30.36521927,158.76,158.72,53.54136747]
["bitfinex","SOLUSD",1741024153550,30.36521927,158.76,158.72,4.27645317]
["bitfinex","SOLUSD",1741024153734,12.3416712,158.75,158.73,4.27645317]
["bitfinex","SOLUSD",1741024153921,12.3416712,158.75,158.7,130.01084597]
["bitfinex","SOLUSD",1741024154322,15.97868557,158.75,158.7,130.01084597]
["bitfinex","SOLUSD",1741024154855,65.24359987,158.75,158.7,130.01084597]
["bitfinex","SOLUSD",1741024155055,69.2649143,158.71,158.7,48.71084597]
["bitfinex","SOLUSD",1741024155561,22.8776,158.7,158.57,0.03]
["bitfinex","SOLUSD",1741024155718,12.6071,158.64,158.57,0.03]
["bitfinex","SOLUSD",1741024156046,49.2649143,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024156420,49.2649143,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024157016,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024158239,3.63701437,158.59,158.58,49.2649143]
["bitfinex","SOLUSD",1741024158549,3.63701437,158.59,158.57,244.4949143]
["bitfinex","SOLUSD",1741024158933,3.63701437,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024159130,52.90192867,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024159331,52.90192867,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024159927,3.63701437,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024160954,52.90192867,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024161630,52.90192867,158.58,158.57,216.30067952]
["bitfinex","SOLUSD",1741024162254,49.2649143,158.59,158.57,216.30067952]
["bitfinex","SOLUSD",1741024162554,49.2649143,158.6,158.57,216.30067952]
["bitfinex","SOLUSD",1741024163133,49.2649143,158.59,158.57,216.30067952]
["bitfinex","SOLUSD",1741024163357,49.2649143,158.6,158.57,216.30067952]
["bitfinex","SOLUSD",1741024163656,49.2649143,158.59,158.58,12.97624077]
["bitfinex","SOLUSD",1741024164842,54.9399143,158.59,158.58,12.97624077]
["bitfinex","SOLUSD",1741024165541,54.9399143,158.59,158.58,103.80992616]
["bitfinex","SOLUSD",1741024166636,49.2649143,158.59,158.58,103.80992616]
["bitfinex","SOLUSD",1741024166839,54.9399143,158.59,158.58,103.80992616]
["bitfinex","SOLUSD",1741024167059,49.2649143,158.59,158.58,103.80992616]
["bitfinex","SOLUSD",1741024167633,49.2649143,158.63,158.58,103.80992616]
["bitfinex","SOLUSD",1741024168050,49.2649143,158.63,158.57,6.3363]
["bitfinex","SOLUSD",1741024168251,49.2649143,158.62,158.57,0.03]
["bitfinex","SOLUSD",1741024168450,49.2649143,158.63,158.57,6.3361]
["bitfinex","SOLUSD",1741024168667,49.2649143,158.62,158.57,0.03]
["bitfinex","SOLUSD",1741024168850,49.2649143,158.63,158.57,6.3361]
["bitfinex","SOLUSD",1741024169159,49.2649143,158.64,158.57,49.2949143]
["bitfinex","SOLUSD",1741024170963,49.2649143,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741024171163,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024172069,49.2649143,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741024172557,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024173038,49.2649143,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024173360,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024174061,49.2649143,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024174569,20.0,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024174766,49.2649143,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024175269,20.033,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024175452,49.2649143,158.58,158.57,0.03]
["bitfinex","SOLUSD",1741024177161,0.033,158.59,158.57,0.03]
["bitfinex","SOLUSD",1741024180057,0.033,158.59,158.57,49.2949143]
["bitfinex","SOLUSD",1741024180255,0.033,158.59,158.58,49.2649143]
["bitfinex","SOLUSD",1741024180454,5.6701,158.73,158.59,18.64964886]
["bitfinex","SOLUSD",1741024180779,49.2649143,158.69,158.62,49.2649143]
["bitfinex","SOLUSD",1741024181073,59.05659159,158.7,158.64,49.2649143]
["bitfinex","SOLUSD",1741024181373,59.05659159,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1741024181675,49.2649143,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1741024181971,49.2649143,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1741024182471,49.2649143,158.67,158.61,55.5693143]
["bitfinex","SOLUSD",1741024182646,15.46287729,158.7,158.59,6.3055]
["bitfinex","SOLUSD",1741024182647,49.2649143,158.64,158.59,6.3055]
["bitfinex","SOLUSD",1741024183142,49.2649143,158.65,158.59,55.5704143]
["bitfinex","SOLUSD",1741024183342,49.2649143,158.65,158.59,71.3343143]
["bitfinex","SOLUSD",1741024183541,49.2649143,158.66,158.6,49.2649143]
["bitfinex","SOLUSD",1741024184275,49.2649143,158.69,158.62,49.2649143]
["bitfinex","SOLUSD",1741024184849,49.2649143,158.68,158.62,49.2649143]
["bitfinex","SOLUSD",1741024185063,49.2649143,158.7,158.64,49.2649143]
["bitfinex","SOLUSD",1741024185369,49.2649143,158.69,158.62,49.2649143]
["bitfinex","SOLUSD",1741024185570,69.2649143,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1741024186672,69.2649143,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1741024186847,69.2979143,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1741024187247,49.2649143,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1741024188882,49.2649143,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1741024189248,49.2649143,158.65,158.61,6.3047]
["bitfinex","SOLUSD",1741024189656,49.2649143,158.65,158.58,6.3059]
["bitfinex","SOLUSD",1741024189657,20.0,158.61,158.58,6.3059]
["bitfinex","SOLUSD",1741024189857,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024190059,49.2649143,158.6,158.57,6.3363]
["bitfinex","SOLUSD",1741024190260,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024190482,69.2649143,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741024190669,49.2649143,158.6,158.57,0.03]
["bitfinex","SOLUSD",1741024192262,49.2649143,158.62,158.57,0.03]
["bitfinex","SOLUSD",1741024194171,3.74412466,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741024195490,53.00903896,158.61,158.57,0.03]
["bitfinex","SOLUSD",1741024197988,49.76010289,157.88,157.87,9.77651555]
["bitfinex","SOLUSD",1741024198189,49.76010289,157.88,157.82,3.8476497]
["bitfinex","SOLUSD",1741024198369,49.76010289,157.83,157.82,3.8476497]
["bitfinex","SOLUSD",1741024198559,49.76010289,157.83,157.77,9.6688406]
["bitfinex","SOLUSD",1741024198972,49.76010289,157.79,157.77,0.6104406]
["bitfinex","SOLUSD",1741024199191,31.7381419,157.78,157.77,0.6104406]
["bitfinex","SOLUSD",1741024199691,44.64687319,157.78,157.77,0.6104406]
["bitfinex","SOLUSD",1741024199994,12.90873129,157.78,157.77,0.6104406]
["bitfinex","SOLUSD",1741024200170,24.86891602,157.78,157.77,0.6104406]
["bitfinex","SOLUSD",1741024200371,108.03142673,157.78,157.77,0.6104406]
["bitfinex","SOLUSD",1741024200681,108.03142673,157.78,157.66,9.0584]
["bitfinex","SOLUSD",1741024200993,49.76010289,157.73,157.63,49.76010289]
["bitfinex","SOLUSD",1741024201387,51.06224443,157.71,157.61,51.06224443]
["bitfinex","SOLUSD",1741024201561,52.72678204,157.73,157.63,51.06224443]
["bitfinex","SOLUSD",1741024201766,24.86891602,157.77,157.63,51.06224443]
["bitfinex","SOLUSD",1741024201767,26.53382843,157.77,157.68,51.06224443]
["bitfinex","SOLUSD",1741024202067,12.90873129,157.72,157.7,51.06224443]
["bitfinex","SOLUSD",1741024202277,12.90873129,157.72,157.63,25.85042723]
["bitfinex","SOLUSD",1741024202475,12.90873129,157.72,157.69,51.06224443]
["bitfinex","SOLUSD",1741024202677,12.90873129,157.71,157.66,2.0]
["bitfinex","SOLUSD",1741024202870,12.90873129,157.71,157.65,2.0]
["bitfinex","SOLUSD",1741024203195,12.90873129,157.71,157.65,45.64]
["bitfinex","SOLUSD",1741024203423,38.09340779,157.68,157.63,1.4684669]
["bitfinex","SOLUSD",1741024203809,2.0,157.73,157.67,51.06224443]
["bitfinex","SOLUSD",1741024203990,2.0,157.72,157.69,51.06224443]
["bitfinex","SOLUSD",1741024204186,2.0,157.72,157.63,1.4684669]
["bitfinex","SOLUSD",1741024204387,2.0,157.64,157.63,1.4684669]
["bitfinex","SOLUSD",1741024204815,53.06224443,157.64,157.63,1.4684669]
["bitfinex","SOLUSD",1741024205693,54.72843189,157.64,157.63,1.4684669]
["bitfinex","SOLUSD",1741024205909,2.0,157.54,157.5,51.06224443]
["bitfinex","SOLUSD",1741024206134,2.0,157.54,157.51,51.06224443]
["bitfinex","SOLUSD",1741024206289,2.0,157.58,157.53,51.06224443]
["bitfinex","SOLUSD",1741024206485,20.31583632,157.64,157.45,0.6104406]
["bitfinex","SOLUSD",1741024206486,2.0,157.56,157.45,0.6104406]
["bitfinex","SOLUSD",1741024206691,2.0,157.33,157.16,4.6293]
["bitfinex","SOLUSD",1741024206917,2.0,157.4,157.32,51.06224443]
["bitfinex","SOLUSD",1741024207120,2.0,157.41,157.21,103.5631]
["bitfinex","SOLUSD",1741024207324,2.0,157.39,157.38,51.06224443]
["bitfinex","SOLUSD",1741024207489,22.0,157.4,157.36,51.06224443]
["bitfinex","SOLUSD",1741024207690,2.0,157.41,157.3,51.06224443]
["bitfinex","SOLUSD",1741024207918,2.0,157.4,157.38,51.06224443]
["bitfinex","SOLUSD",1741024208112,2.0,157.4,157.39,51.06224443]
["bitfinex","SOLUSD",1741024208421,2.0,157.41,157.39,51.06224443]
["bitfinex","SOLUSD",1741024208728,2.0,157.4,157.37,51.06224443]
["bitfinex","SOLUSD",1741024208904,2.0,157.41,157.36,51.06224443]
["bitfinex","SOLUSD",1741024209103,2.0,157.37,157.33,51.06224443]
["bitfinex","SOLUSD",1741024209299,2.0,157.38,157.34,51.06224443]
["bitfinex","SOLUSD",1741024209493,2.0,157.41,157.3,51.06224443]
["bitfinex","SOLUSD",1741024209693,2.0,157.41,157.37,51.06224443]
["bitfinex","SOLUSD",1741024210010,2.0,157.34,157.31,51.06224443]
["bitfinex","SOLUSD",1741024210320,2.0,157.33,157.3,12.44424484]
["bitfinex","SOLUSD",1741024210496,2.0,157.35,157.23,15.8994]
["bitfinex","SOLUSD",1741024210692,2.0,157.3,157.25,51.06224443]
["bitfinex","SOLUSD",1741024210897,2.0,157.28,157.23,51.06224443]
["bitfinex","SOLUSD",1741024211208,20.31803489,157.39,157.23,51.06224443]
["bitfinex","SOLUSD",1741024211209,2.0,157.29,157.23,51.06224443]
["bitfinex","SOLUSD",1741024211399,2.0,157.26,157.22,45.76]
["bitfinex","SOLUSD",1741024211606,2.0,157.23,157.22,45.76]
["bitfinex","SOLUSD",1741024211901,22.14216157,157.2,157.06,45.564038]
["bitfinex","SOLUSD",1741024212226,2.0,157.19,157.15,51.06224443]
["bitfinex","SOLUSD",1741024212394,20.0,157.2,157.15,51.06224443]
["bitfinex","SOLUSD",1741024212594,2.0,157.17,157.06,45.564038]
["bitfinex","SOLUSD",1741024212813,2.0,157.16,157.1,51.06224443]
["bitfinex","SOLUSD",1741024213011,2.0,157.14,157.1,51.06224443]
["bitfinex","SOLUSD",1741024213220,2.0,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1741024213404,2.0,157.11,157.04,6.3674]
["bitfinex","SOLUSD",1741024213609,2.0,157.12,157.07,51.06224443]
["bitfinex","SOLUSD",1741024213821,2.0,157.11,157.07,51.06224443]
["bitfinex","SOLUSD",1741024214123,2.0,157.09,157.0,51.06224443]
["bitfinex","SOLUSD",1741024214324,2.0,157.07,157.01,6.369]
["bitfinex","SOLUSD",1741024214557,2.0,157.07,157.04,51.06224443]
["bitfinex","SOLUSD",1741024214890,2.0,157.05,156.93,55.156]
["bitfinex","SOLUSD",1741024215095,2.0,157.05,157.02,51.06224443]
["bitfinex","SOLUSD",1741024215290,2.0,157.05,157.01,51.06224443]
["bitfinex","SOLUSD",1741024215601,2.0,157.04,156.92,6.3943]
["bitfinex","SOLUSD",1741024215806,2.0,157.06,156.92,22.3259]
["bitfinex","SOLUSD",1741024216005,2.0,157.04,156.92,22.3259]
["bitfinex","SOLUSD",1741024216242,2.0,156.96,156.92,0.022]
["bitfinex","SOLUSD",1741024216404,20.79181043,156.93,156.92,0.022]
["bitfinex","SOLUSD",1741024216711,2.0,156.93,156.92,0.022]
["bitfinex","SOLUSD",1741024216910,53.06224443,156.93,156.92,0.022]
["bitfinex","SOLUSD",1741024217119,53.204406,156.93,156.92,0.022]
["bitfinex","SOLUSD",1741024217309,51.06224443,156.93,156.92,0.022]
["bitfinex","SOLUSD",1741024217509,0.14216157,156.88,156.67,3.16230149]
["bitfinex","SOLUSD",1741024217709,2.0,156.85,156.74,51.06224443]
["bitfinex","SOLUSD",1741024218019,51.06224443,156.83,156.76,51.06224443]
["bitfinex","SOLUSD",1741024218221,53.06224443,156.83,156.76,51.06224443]
["bitfinex","SOLUSD",1741024218444,53.06224443,156.81,156.73,51.06224443]
["bitfinex","SOLUSD",1741024218641,2.0,156.83,156.75,51.06224443]
["bitfinex","SOLUSD",1741024218845,53.06224443,156.85,156.77,51.06224443]
["bitfinex","SOLUSD",1741024219153,2.0,156.88,156.83,51.06224443]
["bitfinex","SOLUSD",1741024219333,2.0,156.86,156.81,51.06224443]
["bitfinex","SOLUSD",1741024219533,2.0,156.88,156.81,51.06224443]
["bitfinex","SOLUSD",1741024220051,53.06224443,156.89,156.83,51.06224443]
["bitfinex","SOLUSD",1741024220217,2.0,156.89,156.85,57.43744443]
["bitfinex","SOLUSD",1741024220419,2.0,156.89,156.86,51.06224443]
["bitfinex","SOLUSD",1741024220617,2.0,156.87,156.82,51.06224443]
["bitfinex","SOLUSD",1741024220826,2.0,156.87,156.8,51.06224443]
["bitfinex","SOLUSD",1741024221028,2.0,156.83,156.69,50.576]
["bitfinex","SOLUSD",1741024221257,2.0,156.8,156.75,51.06224443]
["bitfinex","SOLUSD",1741024221422,2.0,156.84,156.77,51.06224443]
["bitfinex","SOLUSD",1741024221626,51.06224443,156.8,156.57,5.0]
["bitfinex","SOLUSD",1741024221956,2.0,156.5,156.39,51.06224443]
["bitfinex","SOLUSD",1741024222249,2.0,156.49,156.35,9.6251]
["bitfinex","SOLUSD",1741024222556,2.0,156.49,156.4,51.06224443]
["bitfinex","SOLUSD",1741024222722,2.0,156.49,156.48,0.002]
["bitfinex","SOLUSD",1741024223457,2.0,156.45,156.38,51.06224443]
["bitfinex","SOLUSD",1741024223627,2.0,156.45,156.4,51.06224443]
["bitfinex","SOLUSD",1741024224024,2.0,156.45,156.39,51.06224443]
["bitfinex","SOLUSD",1741024224354,2.0,156.45,156.41,51.06224443]
["bitfinex","SOLUSD",1741024224735,2.0,156.43,156.37,67.04924443]
["bitfinex","SOLUSD",1741024225059,2.0,156.41,156.35,51.06224443]
["bitfinex","SOLUSD",1741024225432,2.0,156.39,156.27,31.54437644]
["bitfinex","SOLUSD",1741024225753,2.0,156.39,156.32,51.06224443]
["bitfinex","SOLUSD",1741024225920,51.06224443,156.42,156.34,51.06224443]
["bitfinex","SOLUSD",1741024226242,51.06224443,156.4,156.26,4.488]
["bitfinex","SOLUSD",1741024226444,2.0,156.41,156.34,16.96798179]
["bitfinex","SOLUSD",1741024227069,2.0,156.45,156.4,51.06224443]
["bitfinex","SOLUSD",1741024227240,2.0,156.44,156.42,51.06224443]
["bitfinex","SOLUSD",1741024227443,2.0,156.45,156.34,0.14216157]
["bitfinex","SOLUSD",1741024227633,2.0,156.41,156.4,51.06224443]
["bitfinex","SOLUSD",1741024228036,2.0,156.45,156.4,51.06224443]
["bitfinex","SOLUSD",1741024228232,2.0,156.46,156.4,51.06224443]
["bitfinex","SOLUSD",1741024228461,2.0,156.46,156.42,51.06224443]
["bitfinex","SOLUSD",1741024228751,2.0,156.47,156.42,51.04224443]
["bitfinex","SOLUSD",1741024228954,2.0,156.46,156.43,51.06224443]
["bitfinex","SOLUSD",1741024229154,2.0,156.47,156.43,51.06224443]
["bitfinex","SOLUSD",1741024229355,51.06224443,156.52,156.45,51.06224443]
["bitfinex","SOLUSD",1741024229601,2.0,156.47,156.45,51.06224443]
["bitfinex","SOLUSD",1741024229769,2.0,156.47,156.43,51.06224443]
["bitfinex","SOLUSD",1741024229960,18.64964886,156.56,156.34,74.3685]
["bitfinex","SOLUSD",1741024229961,2.0,156.45,156.39,51.06224443]
["bitfinex","SOLUSD",1741024230168,51.06224443,156.44,156.36,51.06224443]
["bitfinex","SOLUSD",1741024230388,2.0,156.44,156.36,51.06224443]
["bitfinex","SOLUSD",1741024230563,51.06224443,156.43,156.36,51.06224443]
["bitfinex","SOLUSD",1741024230765,2.0,156.43,156.34,51.06224443]
["bitfinex","SOLUSD",1741024231083,18.64964886,156.47,156.32,51.06224443]
["bitfinex","SOLUSD",1741024231084,2.0,156.41,156.32,51.06224443]
["bitfinex","SOLUSD",1741024231279,51.06224443,156.38,156.25,0.022]
["bitfinex","SOLUSD",1741024231481,51.06224443,156.38,156.31,67.05604443]
["bitfinex","SOLUSD",1741024231667,51.06224443,156.39,156.31,15.9938]
["bitfinex","SOLUSD",1741024231858,51.06224443,156.42,156.35,51.06224443]
["bitfinex","SOLUSD",1741024232059,51.06224443,156.5,156.36,51.06224443]
["bitfinex","SOLUSD",1741024232060,51.06224443,156.43,156.36,51.06224443]
["bitfinex","SOLUSD",1741024232280,2.0,156.44,156.32,0.14216157]
["bitfinex","SOLUSD",1741024232494,51.06224443,156.39,156.21,47.2231]
["bitfinex","SOLUSD",1741024232667,51.06224443,156.4,156.32,51.06224443]
["bitfinex","SOLUSD",1741024232987,51.06224443,156.43,156.34,51.06224443]
["bitfinex","SOLUSD",1741024233198,51.06224443,156.43,156.35,0.14216157]
["bitfinex","SOLUSD",1741024233388,51.06224443,156.43,156.26,18.91]
["bitfinex","SOLUSD",1741024233579,51.06224443,156.42,156.3,31.9897]
["bitfinex","SOLUSD",1741024233779,51.06224443,156.44,156.36,51.06224443]
["bitfinex","SOLUSD",1741024234375,51.06224443,156.44,156.37,22.3827]
["bitfinex","SOLUSD",1741024234577,53.06224443,156.44,156.37,22.3827]
["bitfinex","SOLUSD",1741024234894,2.0,156.38,156.34,15.9907]
["bitfinex","SOLUSD",1741024235098,20.64964886,156.38,156.35,6.3955]
["bitfinex","SOLUSD",1741024235394,18.64964886,156.38,156.35,6.3955]
["bitfinex","SOLUSD",1741024235575,51.06224443,156.4,156.31,6.3975]
["bitfinex","SOLUSD",1741024235576,2.0,156.33,156.31,6.3975]
["bitfinex","SOLUSD",1741024235783,53.06224443,156.34,156.31,6.3975]
["bitfinex","SOLUSD",1741024236096,51.06224443,156.4,156.26,6.3995]
["bitfinex","SOLUSD",1741024236097,2.0,156.31,156.26,6.3995]
["bitfinex","SOLUSD",1741024236308,2.0,156.2,156.19,0.3]
["bitfinex","SOLUSD",1741024236591,2.0,156.2,156.13,51.06224443]
["bitfinex","SOLUSD",1741024236805,2.0,156.23,156.18,51.06224443]
["bitfinex","SOLUSD",1741024237122,60.11774443,156.4,156.22,51.06224443]
["bitfinex","SOLUSD",1741024237402,51.06224443,156.35,156.27,51.06224443]
["bitfinex","SOLUSD",1741024237568,51.06224443,156.35,156.22,0.14216157]
["bitfinex","SOLUSD",1741024237775,51.06224443,156.31,156.16,48.12]
["bitfinex","SOLUSD",1741024238003,51.06224443,156.31,156.24,51.06224443]
["bitfinex","SOLUSD",1741024238303,51.06224443,156.36,156.29,51.06224443]
["bitfinex","SOLUSD",1741024238477,18.91,156.44,156.12,2.0]
["bitfinex","SOLUSD",1741024238671,51.06224443,156.34,156.25,51.06224443]
["bitfinex","SOLUSD",1741024238886,51.06224443,156.36,156.27,51.06224443]
["bitfinex","SOLUSD",1741024239088,51.06224443,156.38,156.31,51.06224443]
["bitfinex","SOLUSD",1741024239285,51.06224443,156.42,156.33,51.06224443]
["bitfinex","SOLUSD",1741024239578,30.06047688,156.59,156.41,51.06224443]
["bitfinex","SOLUSD",1741024239778,51.06224443,156.54,156.45,51.06224443]
["bitfinex","SOLUSD",1741024239992,51.06224443,156.56,156.49,51.06224443]
["bitfinex","SOLUSD",1741024240194,51.06224443,156.58,156.51,51.06224443]
["bitfinex","SOLUSD",1741024240393,2.0,156.56,156.53,51.06224443]
["bitfinex","SOLUSD",1741024240599,2.0,156.62,156.55,51.06224443]
["bitfinex","SOLUSD",1741024240781,0.033,156.63,156.6,51.06224443]
["bitfinex","SOLUSD",1741024241001,0.033,156.63,156.54,0.14216157]
["bitfinex","SOLUSD",1741024241320,13.21934879,156.79,156.62,51.204406]
["bitfinex","SOLUSD",1741024241321,2.0,156.77,156.62,51.204406]
["bitfinex","SOLUSD",1741024241508,2.0,156.69,156.56,0.14216157]
["bitfinex","SOLUSD",1741024241695,2.0,156.67,156.65,19.89220547]
["bitfinex","SOLUSD",1741024242016,2.0,156.67,156.55,46.14]
["bitfinex","SOLUSD",1741024242017,2.0,156.71,156.66,51.06224443]
["bitfinex","SOLUSD",1741024242318,2.0,156.74,156.7,51.06224443]
["bitfinex","SOLUSD",1741024242616,2.0,156.7,156.69,6.3817]
["bitfinex","SOLUSD",1741024242806,2.0,156.66,156.52,46.14]
["bitfinex","SOLUSD",1741024243123,2.0,156.67,156.62,51.06224443]
["bitfinex","SOLUSD",1741024243291,2.0,156.6,156.41,9.0365]
["bitfinex","SOLUSD",1741024243490,2.0,156.59,156.5,51.06224443]
["bitfinex","SOLUSD",1741024243716,51.06224443,156.56,156.48,51.06224443]
["bitfinex","SOLUSD",1741024243895,53.06224443,156.57,156.5,51.06224443]
["bitfinex","SOLUSD",1741024244222,53.06224443,156.55,156.48,51.06224443]
["bitfinex","SOLUSD",1741024244527,2.0,156.5,156.49,6.3901]
["bitfinex","SOLUSD",1741024244814,2.0,156.47,156.32,22.3899]
["bitfinex","SOLUSD",1741024245021,51.06224443,156.48,156.4,51.06224443]
["bitfinex","SOLUSD",1741024245326,2.0,156.51,156.45,51.06224443]
["bitfinex","SOLUSD",1741024245619,0.033,156.5,156.45,51.06224443]
["bitfinex","SOLUSD",1741024245788,2.033,156.5,156.45,51.06224443]
["bitfinex","SOLUSD",1741024245990,0.033,156.5,156.44,51.06224443]
["bitfinex","SOLUSD",1741024246217,18.68264886,156.5,156.42,51.06224443]
["bitfinex","SOLUSD",1741024246520,2.0,156.4,156.32,73.45214443]
["bitfinex","SOLUSD",1741024246813,2.0,156.41,156.35,51.06224443]
["bitfinex","SOLUSD",1741024247020,2.0,156.44,156.38,51.06224443]
["bitfinex","SOLUSD",1741024247191,2.0,156.46,156.36,0.14216157]
["bitfinex","SOLUSD",1741024247392,18.68264886,156.5,156.32,54.3755]
["bitfinex","SOLUSD",1741024247393,2.0,156.48,156.32,86.3611]
["bitfinex","SOLUSD",1741024247887,2.0,156.48,156.33,0.14216157]
["bitfinex","SOLUSD",1741024248086,2.0,156.48,156.42,51.06224443]
["bitfinex","SOLUSD",1741024248292,0.033,156.5,156.45,51.06224443]
["bitfinex","SOLUSD",1741024248602,0.033,156.5,156.41,38.3605]
["bitfinex","SOLUSD",1741024248805,0.033,156.5,156.46,51.06224443]
["bitfinex","SOLUSD",1741024249502,2.033,156.5,156.46,51.06224443]
["bitfinex","SOLUSD",1741024249698,0.033,156.5,156.47,51.06224443]
["bitfinex","SOLUSD",1741024250024,2.0,156.44,156.41,6.3934]
["bitfinex","SOLUSD",1741024250220,2.0,156.46,156.41,6.3934]
["bitfinex","SOLUSD",1741024250404,2.0,156.46,156.38,51.06224443]
["bitfinex","SOLUSD",1741024250604,2.0,156.47,156.4,51.06224443]
["bitfinex","SOLUSD",1741024250800,0.033,156.5,156.44,51.06224443]
["bitfinex","SOLUSD",1741024250996,0.033,156.5,156.46,51.06224443]
["bitfinex","SOLUSD",1741024251195,0.0001,156.5,156.48,51.06224443]
["bitfinex","SOLUSD",1741024251597,54.0,156.09,156.03,0.022]
["bitfinex","SOLUSD",1741024251807,2.0,156.05,156.03,0.022]
["bitfinex","SOLUSD",1741024252141,2.0,156.06,155.87,51.57600073]
["bitfinex","SOLUSD",1741024252315,51.57600073,155.99,155.86,66.9734]
["bitfinex","SOLUSD",1741024252516,2.0,156.05,155.86,66.9734]
["bitfinex","SOLUSD",1741024252701,2.0,156.07,155.87,50.0]
["bitfinex","SOLUSD",1741024252900,2.0,156.11,155.88,51.17306352]
["bitfinex","SOLUSD",1741024253115,2.0,156.1,156.01,51.57600073]
["bitfinex","SOLUSD",1741024253307,2.0,156.05,155.86,66.9734]
["bitfinex","SOLUSD",1741024253505,53.57600073,156.07,155.97,51.57600073]
["bitfinex","SOLUSD",1741024253813,2.0,156.09,155.87,50.0]
["bitfinex","SOLUSD",1741024254009,2.0,156.09,156.01,51.57600073]
["bitfinex","SOLUSD",1741024254207,2.0,156.09,155.99,51.57600073]
["bitfinex","SOLUSD",1741024254402,2.0,156.04,155.95,51.57600073]
["bitfinex","SOLUSD",1741024254604,2.0,156.03,155.97,51.57600073]
["bitfinex","SOLUSD",1741024254811,2.0,156.04,155.97,51.57600073]
["bitfinex","SOLUSD",1741024255125,2.0,156.08,155.9,51.57600073]
["bitfinex","SOLUSD",1741024255323,2.0,156.12,156.05,51.57600073]
["bitfinex","SOLUSD",1741024255503,2.0,156.1,156.05,51.57600073]
["bitfinex","SOLUSD",1741024255826,51.31844571,156.29,156.09,51.57600073]
["bitfinex","SOLUSD",1741024255827,2.0,156.17,156.09,51.57600073]
["bitfinex","SOLUSD",1741024256034,2.0,156.19,156.09,51.57600073]
["bitfinex","SOLUSD",1741024256197,2.0,156.2,156.13,51.57600073]
["bitfinex","SOLUSD",1741024256511,2.0,156.2,156.14,22.4157]
["bitfinex","SOLUSD",1741024256998,2.0,156.27,156.19,51.57600073]
["bitfinex","SOLUSD",1741024257202,2.0,156.27,156.14,53.92111886]
["bitfinex","SOLUSD",1741024257203,2.0,156.21,156.17,51.57600073]
["bitfinex","SOLUSD",1741024257403,2.0,156.25,156.19,51.57600073]
["bitfinex","SOLUSD",1741024257626,2.0,156.25,156.19,84.09022317]
["bitfinex","SOLUSD",1741024258012,53.57600073,156.29,156.21,83.15718533]
["bitfinex","SOLUSD",1741024258331,53.57600073,156.33,156.25,83.29393547]
["bitfinex","SOLUSD",1741024258504,51.57600073,156.34,156.25,83.29393547]
["bitfinex","SOLUSD",1741024258828,45.26876543,156.49,156.29,51.57600073]
["bitfinex","SOLUSD",1741024258829,53.57600073,156.36,156.29,51.57600073]
["bitfinex","SOLUSD",1741024259010,1.6790614,156.46,156.23,31.21766098]
["bitfinex","SOLUSD",1741024259203,51.57600073,156.39,156.32,31.16425947]
["bitfinex","SOLUSD",1741024259399,51.57600073,156.4,156.23,31.21766098]
["bitfinex","SOLUSD",1741024259620,51.57600073,156.34,156.23,31.21766098]
["bitfinex","SOLUSD",1741024259926,51.57600073,156.38,156.3,51.57600073]
["bitfinex","SOLUSD",1741024260137,1.67848746,156.49,156.34,51.57600073]
["bitfinex","SOLUSD",1741024260307,19.64334675,156.44,156.36,51.57600073]
["bitfinex","SOLUSD",1741024260509,19.64334675,156.44,156.22,86.4164]
["bitfinex","SOLUSD",1741024260510,0.0001,156.5,156.38,51.57600073]
["bitfinex","SOLUSD",1741024260724,51.57600073,156.43,156.36,51.57600073]
["bitfinex","SOLUSD",1741024260927,51.57600073,156.45,156.36,51.57600073]
["bitfinex","SOLUSD",1741024261117,51.57600073,156.45,156.38,51.57600073]
["bitfinex","SOLUSD",1741024261314,0.0001,156.5,156.41,51.57600073]
["bitfinex","SOLUSD",1741024261628,51.57600073,156.46,156.31,86.3667]
["bitfinex","SOLUSD",1741024261812,2.0,156.54,156.5,5.69834805]
["bitfinex","SOLUSD",1741024262130,1.62857151,156.53,156.38,51.57600073]
["bitfinex","SOLUSD",1741024262307,51.57600073,156.46,156.39,31.30751687]
["bitfinex","SOLUSD",1741024262504,1.62857151,156.45,156.39,31.30751687]
["bitfinex","SOLUSD",1741024262702,18.79181043,156.49,156.38,6.3946]
["bitfinex","SOLUSD",1741024262703,20.0,156.46,156.38,6.3946]
["bitfinex","SOLUSD",1741024262911,51.57600073,156.43,156.39,31.30751687]
["bitfinex","SOLUSD",1741024263305,20.91,156.52,156.39,31.30751687]
["bitfinex","SOLUSD",1741024263306,2.0,156.57,156.39,82.8835176]
["bitfinex","SOLUSD",1741024263513,1.62857151,156.56,156.39,31.30751687]
["bitfinex","SOLUSD",1741024263847,51.57600073,156.48,156.39,51.57600073]
["bitfinex","SOLUSD",1741024264024,18.64964886,156.49,156.39,51.57600073]
["bitfinex","SOLUSD",1741024264231,51.57600073,156.44,156.38,22.3812]
["bitfinex","SOLUSD",1741024264641,51.57600073,156.46,156.38,22.3812]
["bitfinex","SOLUSD",1741024264846,51.57600073,156.47,156.4,51.57600073]
["bitfinex","SOLUSD",1741024265056,51.57600073,156.47,156.38,23.72353383]
["bitfinex","SOLUSD",1741024265338,20.0,156.46,156.38,75.29956846]
["bitfinex","SOLUSD",1741024265545,51.57600073,156.47,156.4,51.57600073]
["bitfinex","SOLUSD",1741024265848,51.57600073,156.48,156.4,51.57600073]
["bitfinex","SOLUSD",1741024266043,51.57600073,156.47,156.4,51.57600073]
["bitfinex","SOLUSD",1741024266250,51.57600073,156.46,156.39,51.57600073]
["bitfinex","SOLUSD",1741024266538,51.57600073,156.49,156.41,51.57600073]
["bitfinex","SOLUSD",1741024266740,51.57600073,156.51,156.44,51.57600073]
["bitfinex","SOLUSD",1741024266950,1.62857151,156.59,156.47,51.57600073]
["bitfinex","SOLUSD",1741024267134,13.32759338,156.65,156.5,51.57600073]
["bitfinex","SOLUSD",1741024267451,51.57600073,156.57,156.5,51.57600073]
["bitfinex","SOLUSD",1741024267633,56.11299497,156.58,156.51,51.57600073]
["bitfinex","SOLUSD",1741024267820,4.53699424,156.58,156.51,51.57600073]
["bitfinex","SOLUSD",1741024268145,56.11299497,156.58,156.51,51.57600073]
["bitfinex","SOLUSD",1741024268344,51.57600073,156.57,156.5,51.57600073]
["bitfinex","SOLUSD",1741024268545,51.57600073,156.56,156.5,6.3897]
["bitfinex","SOLUSD",1741024268748,18.64964886,156.59,156.58,56.11299497]
["bitfinex","SOLUSD",1741024269047,51.57600073,156.59,156.58,56.11299497]
["bitfinex","SOLUSD",1741024269251,8.6554712,156.65,156.58,56.11299497]
["bitfinex","SOLUSD",1741024269543,51.57600073,156.62,156.58,56.11299497]
["bitfinex","SOLUSD",1741024269850,8.6554712,156.65,156.58,56.11299497]
["bitfinex","SOLUSD",1741024270233,8.6554712,156.65,156.59,1.34050484]
["bitfinex","SOLUSD",1741024270439,8.6554712,156.65,156.54,0.14216157]
["bitfinex","SOLUSD",1741024270619,8.6554712,156.65,156.55,55.63607879]
["bitfinex","SOLUSD",1741024270922,8.6554712,156.65,156.63,51.57600073]
["bitfinex","SOLUSD",1741024271248,8.6554712,156.65,156.61,51.57600073]
["bitfinex","SOLUSD",1741024271416,8.6554712,156.65,156.63,51.57600073]
["bitfinex","SOLUSD",1741024271752,8.6554712,156.65,156.62,51.57600073]
["bitfinex","SOLUSD",1741024272122,8.6554712,156.65,156.61,51.57600073]
["bitfinex","SOLUSD",1741024272446,8.6554712,156.65,156.55,55.63607879]
["bitfinex","SOLUSD",1741024272447,51.57600073,156.64,156.57,51.57600073]
["bitfinex","SOLUSD",1741024272621,51.57600073,156.63,156.57,6.3869]
["bitfinex","SOLUSD",1741024272827,20.0,156.6,156.57,6.3869]
["bitfinex","SOLUSD",1741024273136,51.57600073,156.62,156.57,6.3869]
["bitfinex","SOLUSD",1741024273338,8.6554712,156.65,156.57,6.3869]
["bitfinex","SOLUSD",1741024273650,8.6554712,156.65,156.59,51.57600073]
["bitfinex","SOLUSD",1741024273856,8.6554712,156.65,156.61,51.57600073]
["bitfinex","SOLUSD",1741024274348,8.6554712,156.65,156.63,51.57600073]
["bitfinex","SOLUSD",1741024274753,8.6554712,156.65,156.61,6.3852]
["bitfinex","SOLUSD",1741024274955,53.6789303,156.66,156.61,6.3852]
["bitfinex","SOLUSD",1741024275122,53.6789303,156.66,156.61,57.96120073]
["bitfinex","SOLUSD",1741024275332,53.6789303,156.66,156.62,51.57600073]
["bitfinex","SOLUSD",1741024275564,53.6789303,156.66,156.63,51.57600073]
["bitfinex","SOLUSD",1741024275719,53.6789303,156.66,156.65,51.57600073]
["bitfinex","SOLUSD",1741024276643,53.6789303,156.66,156.65,57.95960073]
["bitfinex","SOLUSD",1741024277035,20.8797303,156.66,156.65,57.95960073]
["bitfinex","SOLUSD",1741024278557,3.03e-05,156.66,156.65,57.95960073]
["bitfinex","SOLUSD",1741024279150,0.033,156.73,156.65,73.91870073]
["bitfinex","SOLUSD",1741024279346,0.033,156.73,156.72,51.57600073]
["bitfinex","SOLUSD",1741024279962,6.3767,156.83,156.72,51.57600073]
["bitfinex","SOLUSD",1741024279963,51.57600073,156.83,156.72,51.57600073]
["bitfinex","SOLUSD",1741024280126,20.0,156.8,156.74,51.57600073]
["bitfinex","SOLUSD",1741024280334,20.0,156.8,156.65,54.2609]
["bitfinex","SOLUSD",1741024280335,51.57600073,156.79,156.73,51.57600073]
["bitfinex","SOLUSD",1741024280639,0.033,156.84,156.75,51.57600073]
["bitfinex","SOLUSD",1741024280828,51.60900073,156.84,156.77,51.57600073]
["bitfinex","SOLUSD",1741024281160,0.033,156.84,156.8,51.57600073]
["bitfinex","SOLUSD",1741024281341,0.033,156.84,156.82,51.57600073]
["bitfinex","SOLUSD",1741024281660,0.033,156.84,156.83,51.57600073]
["bitfinex","SOLUSD",1741024282243,0.0001,156.84,156.83,51.57600073]
["bitfinex","SOLUSD",1741024282951,0.0001,156.84,156.83,57.95230073]
["bitfinex","SOLUSD",1741024283153,0.0001,156.84,156.83,59.29065018]
["bitfinex","SOLUSD",1741024283953,52.18644133,156.97,156.83,59.29065018]
["bitfinex","SOLUSD",1741024284159,0.6104406,156.97,156.92,51.57600073]
["bitfinex","SOLUSD",1741024284335,0.6104406,156.97,156.93,51.57600073]
["bitfinex","SOLUSD",1741024284536,0.6104406,156.97,156.95,51.57600073]
["bitfinex","SOLUSD",1741024284742,0.6104406,156.97,156.83,31.8816]
["bitfinex","SOLUSD",1741024284942,51.57600073,156.95,156.88,51.57600073]
["bitfinex","SOLUSD",1741024285149,0.6104406,156.97,156.88,51.57600073]
["bitfinex","SOLUSD",1741024285346,18.64964886,156.94,156.88,51.57600073]
["bitfinex","SOLUSD",1741024285546,51.57600073,156.9,156.84,57.95190073]
["bitfinex","SOLUSD",1741024285858,0.6104406,156.97,156.86,51.57600073]
["bitfinex","SOLUSD",1741024286065,51.57600073,156.93,156.87,51.57600073]
["bitfinex","SOLUSD",1741024286235,0.6104406,156.97,156.85,51.57600073]
["bitfinex","SOLUSD",1741024286236,51.57600073,156.92,156.85,51.57600073]
["bitfinex","SOLUSD",1741024286436,51.57600073,156.92,156.84,22.3157]
["bitfinex","SOLUSD",1741024286659,51.57600073,156.91,156.84,51.57600073]
["bitfinex","SOLUSD",1741024286966,51.57600073,156.9,156.84,51.57600073]
["bitfinex","SOLUSD",1741024287264,20.0,156.89,156.86,51.57600073]
["bitfinex","SOLUSD",1741024287466,20.0,156.89,156.82,22.3185]
["bitfinex","SOLUSD",1741024287467,20.0,156.89,156.85,51.57600073]
["bitfinex","SOLUSD",1741024287667,71.57600073,156.89,156.82,22.3185]
["bitfinex","SOLUSD",1741024287868,51.57600073,156.92,156.85,51.57600073]
["bitfinex","SOLUSD",1741024288164,51.57600073,156.92,156.82,54.2021]
["bitfinex","SOLUSD",1741024288165,51.57600073,156.93,156.87,51.57600073]
["bitfinex","SOLUSD",1741024288362,51.57600073,156.95,156.89,51.57600073]
["bitfinex","SOLUSD",1741024288566,51.57600073,156.96,156.9,51.57600073]
["bitfinex","SOLUSD",1741024288743,52.18644133,156.97,156.91,6.373]
["bitfinex","SOLUSD",1741024288944,51.57600073,156.95,156.88,51.57600073]
["bitfinex","SOLUSD",1741024289138,18.64964886,156.96,156.86,51.57600073]
["bitfinex","SOLUSD",1741024289139,51.57600073,156.93,156.86,51.57600073]
["bitfinex","SOLUSD",1741024289338,51.57600073,156.92,156.85,51.57600073]
["bitfinex","SOLUSD",1741024289540,20.0,156.94,156.86,51.57600073]
["bitfinex","SOLUSD",1741024289762,51.57600073,156.89,156.82,51.57600073]
["bitfinex","SOLUSD",1741024290079,71.57600073,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1741024290569,71.57600073,156.87,156.8,51.57600073]
["bitfinex","SOLUSD",1741024290570,51.57600073,156.85,156.8,6.3774]
["bitfinex","SOLUSD",1741024290743,20.0,156.82,156.78,51.57600073]
["bitfinex","SOLUSD",1741024290942,20.0,156.81,156.77,51.57600073]
["bitfinex","SOLUSD",1741024291159,51.57600073,156.8,156.69,6.382]
["bitfinex","SOLUSD",1741024291369,18.64964886,156.78,156.72,51.57600073]
["bitfinex","SOLUSD",1741024291676,70.22564959,156.78,156.71,51.57600073]
["bitfinex","SOLUSD",1741024292172,20.0,156.75,156.7,51.57600073]
["bitfinex","SOLUSD",1741024292541,20.0,156.74,156.71,51.57600073]
["bitfinex","SOLUSD",1741024292742,18.91,156.82,156.64,1.33973858]
["bitfinex","SOLUSD",1741024292949,51.57600073,156.75,156.68,51.57600073]
["bitfinex","SOLUSD",1741024293160,51.57600073,156.76,156.69,51.57600073]
["bitfinex","SOLUSD",1741024293376,5.24227812,156.85,156.72,51.57600073]
["bitfinex","SOLUSD",1741024293377,51.57600073,156.78,156.72,51.57600073]
["bitfinex","SOLUSD",1741024293581,51.57600073,156.8,156.74,51.57600073]
["bitfinex","SOLUSD",1741024293764,18.64964886,156.78,156.72,51.57600073]
["bitfinex","SOLUSD",1741024293976,51.57600073,156.79,156.72,51.57600073]
["bitfinex","SOLUSD",1741024294282,31.8624,156.93,156.67,1.33958301]
["bitfinex","SOLUSD",1741024294283,15.9349,156.89,156.75,51.57600073]
["bitfinex","SOLUSD",1741024294478,51.57600073,156.83,156.76,51.57600073]
["bitfinex","SOLUSD",1741024294785,51.57600073,156.85,156.78,51.57600073]
["bitfinex","SOLUSD",1741024294964,51.57600073,156.87,156.8,51.57600073]
["bitfinex","SOLUSD",1741024295170,6.3722,156.93,156.78,51.57600073]
["bitfinex","SOLUSD",1741024295171,51.57600073,156.85,156.78,51.57600073]
["bitfinex","SOLUSD",1741024295954,51.57600073,156.87,156.8,51.57600073]
["bitfinex","SOLUSD",1741024296160,51.57600073,156.89,156.82,51.57600073]
["bitfinex","SOLUSD",1741024296579,51.57600073,156.88,156.81,51.57600073]
["bitfinex","SOLUSD",1741024296762,51.57600073,156.87,156.81,6.3771]
["bitfinex","SOLUSD",1741024296966,20.0,156.84,156.81,6.3771]
["bitfinex","SOLUSD",1741024297676,51.57600073,156.88,156.82,51.57600073]
["bitfinex","SOLUSD",1741024298190,51.57600073,156.89,156.82,51.57600073]
["bitfinex","SOLUSD",1741024298390,20.0,156.86,156.83,51.57600073]
["bitfinex","SOLUSD",1741024298687,51.57600073,156.9,156.83,51.57600073]
["bitfinex","SOLUSD",1741024298889,51.57600073,156.9,156.84,6.3759]
["bitfinex","SOLUSD",1741024299096,51.57600073,156.93,156.86,51.57600073]
["bitfinex","SOLUSD",1741024299801,51.57600073,156.87,156.77,6.3787]
["bitfinex","SOLUSD",1741024299965,51.57600073,156.83,156.77,6.3787]
["bitfinex","SOLUSD",1741024300690,51.57600073,156.82,156.77,6.3787]
["bitfinex","SOLUSD",1741024300863,18.64964886,156.83,156.76,6.3791]
["bitfinex","SOLUSD",1741024301068,20.0,156.81,156.76,73.90300073]
["bitfinex","SOLUSD",1741024301268,20.0,156.81,156.77,51.57600073]
["bitfinex","SOLUSD",1741024301479,51.57600073,156.82,156.76,6.3791]
["bitfinex","SOLUSD",1741024301872,51.57600073,156.83,156.76,57.95510073]
["bitfinex","SOLUSD",1741024302275,20.0,156.8,156.77,51.57600073]
["bitfinex","SOLUSD",1741024302492,51.57600073,156.85,156.78,51.57600073]
["bitfinex","SOLUSD",1741024302693,51.57600073,156.86,156.79,51.57600073]
["bitfinex","SOLUSD",1741024302995,15.9333,156.91,156.74,0.03]
["bitfinex","SOLUSD",1741024302996,51.57600073,156.84,156.77,51.57600073]
["bitfinex","SOLUSD",1741024303378,70.22564959,156.85,156.78,51.57600073]
["bitfinex","SOLUSD",1741024303591,70.22564959,156.85,156.74,0.03]
["bitfinex","SOLUSD",1741024303592,51.57600073,156.84,156.77,51.57600073]
["bitfinex","SOLUSD",1741024303895,51.57600073,156.83,156.76,51.57600073]
["bitfinex","SOLUSD",1741024304477,51.57600073,156.84,156.77,51.57600073]
["bitfinex","SOLUSD",1741024305099,51.57600073,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1741024305603,18.64964886,156.84,156.78,57.95430073]
["bitfinex","SOLUSD",1741024305923,51.57600073,156.86,156.79,51.57600073]
["bitfinex","SOLUSD",1741024306092,3.64620018,156.83,156.81,51.57600073]
["bitfinex","SOLUSD",1741024306599,3.64620018,156.83,156.82,51.57600073]
["bitfinex","SOLUSD",1741024307317,3.64620018,156.83,156.82,57.95270073]
["bitfinex","SOLUSD",1741024307816,3.64620018,156.83,156.82,6.3767]
["bitfinex","SOLUSD",1741024308113,0.033,156.88,156.82,73.89450073]
["bitfinex","SOLUSD",1741024308306,0.033,156.88,156.83,51.57600073]
["bitfinex","SOLUSD",1741024308496,0.033,156.88,156.84,51.57600073]
["bitfinex","SOLUSD",1741024308698,20.033,156.88,156.85,51.57600073]
["bitfinex","SOLUSD",1741024308902,0.033,156.88,156.85,51.57600073]
["bitfinex","SOLUSD",1741024309511,3.65931403,156.87,156.85,51.57600073]
["bitfinex","SOLUSD",1741024309807,3.65931403,156.87,156.86,51.57600073]
["bitfinex","SOLUSD",1741024310305,0.033,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1741024310680,0.033,156.88,156.87,57.95070073]
["bitfinex","SOLUSD",1741024311088,3.70514863,156.88,156.87,6.3747]
["bitfinex","SOLUSD",1741024311504,3.70514863,156.88,156.78,6.3783]
["bitfinex","SOLUSD",1741024311683,3.70514863,156.88,156.84,51.57600073]
["bitfinex","SOLUSD",1741024311889,8.30344104,156.88,156.87,51.57600073]
["bitfinex","SOLUSD",1741024312194,4.63129241,156.88,156.87,51.57600073]
["bitfinex","SOLUSD",1741024312398,4.63129241,156.88,156.87,57.95070073]
["bitfinex","SOLUSD",1741024312603,4.63129241,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1741024312800,56.20729314,156.88,156.81,73.89590073]
["bitfinex","SOLUSD",1741024313112,4.63129241,156.88,156.84,51.57600073]
["bitfinex","SOLUSD",1741024313314,0.033,156.88,156.86,51.57600073]
["bitfinex","SOLUSD",1741024313607,0.6104406,156.97,156.87,52.91449586]
["bitfinex","SOLUSD",1741024313915,0.6104406,156.97,156.94,51.57600073]
["bitfinex","SOLUSD",1741024314122,0.6104406,156.97,156.96,51.57600073]
["bitfinex","SOLUSD",1741024314295,0.6104406,156.97,156.94,51.57600073]
["bitfinex","SOLUSD",1741024314616,0.6104406,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1741024315516,9.60312174,156.96,156.95,6.3714]
["bitfinex","SOLUSD",1741024316110,9.60312174,156.96,156.95,57.94740073]
["bitfinex","SOLUSD",1741024316621,2.174e-05,156.96,156.95,57.94740073]
["bitfinex","SOLUSD",1741024316821,6.234e-05,156.97,156.95,59.28485015]
["bitfinex","SOLUSD",1741024316990,6.234e-05,156.97,156.96,51.57600073]
["bitfinex","SOLUSD",1741024317894,6.234e-05,156.97,156.96,57.94700073]
["bitfinex","SOLUSD",1741024318311,6.234e-05,156.97,156.96,6.371]
["bitfinex","SOLUSD",1741024320021,6.234e-05,156.97,156.94,51.57600073]
["bitfinex","SOLUSD",1741024320196,6.234e-05,156.97,156.95,6.3714]
["bitfinex","SOLUSD",1741024320394,71.57606307,156.97,156.91,6.373]
["bitfinex","SOLUSD",1741024320627,6.234e-05,156.97,156.93,51.57600073]
["bitfinex","SOLUSD",1741024320912,6.234e-05,156.97,156.95,51.57600073]
["bitfinex","SOLUSD",1741024321314,6.234e-05,156.97,156.96,51.57600073]
["bitfinex","SOLUSD",1741024321922,6.234e-05,156.97,156.95,51.57600073]
["bitfinex","SOLUSD",1741024322103,6.234e-05,156.97,156.96,57.94700073]
["bitfinex","SOLUSD",1741024322694,6.234e-05,156.99,156.96,57.94700073]
["bitfinex","SOLUSD",1741024323024,6.234e-05,156.99,156.98,51.57600073]
["bitfinex","SOLUSD",1741024323400,6.234e-05,156.99,156.98,52.91318318]
["bitfinex","SOLUSD",1741024323914,6.234e-05,156.99,156.96,6.371]
["bitfinex","SOLUSD",1741024324119,6.234e-05,156.99,156.95,15.9276]
["bitfinex","SOLUSD",1741024324300,6.234e-05,156.99,156.95,67.50360073]
["bitfinex","SOLUSD",1741024324501,6.234e-05,156.99,156.96,51.57600073]
["bitfinex","SOLUSD",1741024325007,6.234e-05,156.99,156.95,67.50360073]
["bitfinex","SOLUSD",1741024325205,51.57600073,156.98,156.94,6.3718]
["bitfinex","SOLUSD",1741024325519,51.57600073,156.96,156.9,1.33784145]
["bitfinex","SOLUSD",1741024325722,51.57600073,156.95,156.89,51.57600073]
["bitfinex","SOLUSD",1741024325908,6.234e-05,156.99,156.91,51.57600073]
["bitfinex","SOLUSD",1741024326105,51.57606307,156.99,156.92,51.57600073]
["bitfinex","SOLUSD",1741024326301,51.57600073,156.98,156.93,6.3722]
["bitfinex","SOLUSD",1741024327200,51.57606307,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1741024327626,6.234e-05,156.99,156.95,51.57600073]
["bitfinex","SOLUSD",1741024328135,6.234e-05,156.99,156.94,51.57600073]
["bitfinex","SOLUSD",1741024328300,6.234e-05,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1741024329632,6.234e-05,156.99,156.92,51.57600073]
["bitfinex","SOLUSD",1741024329633,51.57600073,156.98,156.92,51.57600073]
["bitfinex","SOLUSD",1741024329799,51.57606307,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1741024329999,51.57606307,156.99,156.93,73.87880073]
["bitfinex","SOLUSD",1741024330306,6.234e-05,156.99,156.96,6.371]
["bitfinex","SOLUSD",1741024331030,51.57600073,156.97,156.87,51.57600073]
["bitfinex","SOLUSD",1741024331325,51.57600073,156.95,156.93,0.03]
["bitfinex","SOLUSD",1741024333018,20.0,156.96,156.93,0.03]
["bitfinex","SOLUSD",1741024333332,51.57600073,156.98,156.93,0.03]
["bitfinex","SOLUSD",1741024333533,51.57600073,156.97,156.93,0.03]
["bitfinex","SOLUSD",1741024333831,51.57600073,156.96,156.93,0.03]
["bitfinex","SOLUSD",1741024334330,6.234e-05,156.99,156.94,51.57600073]
["bitfinex","SOLUSD",1741024334840,51.57606307,156.99,156.93,0.03]
["bitfinex","SOLUSD",1741024335007,20.0,156.96,156.93,0.03]
["bitfinex","SOLUSD",1741024335210,51.57600073,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741024335637,51.57600073,156.95,156.93,0.03]
["bitfinex","SOLUSD",1741024336111,6.3702,156.98,156.93,0.03]
["bitfinex","SOLUSD",1741024336312,51.57600073,156.95,156.93,0.03]
["bitfinex","SOLUSD",1741024336630,6.36996234,156.99,156.93,0.03]
["bitfinex","SOLUSD",1741024336806,51.57600073,156.96,156.93,0.03]
["bitfinex","SOLUSD",1741024337627,51.57600073,156.97,156.93,0.03]
["bitfinex","SOLUSD",1741024338028,51.57606307,156.99,156.93,0.03]
["bitfinex","SOLUSD",1741024338218,6.234e-05,156.99,156.93,57.97820073]
["bitfinex","SOLUSD",1741024338407,6.234e-05,156.99,156.94,51.57600073]
["bitfinex","SOLUSD",1741024338829,51.57606307,156.99,156.93,6.4022]
["bitfinex","SOLUSD",1741024339006,51.57600073,156.98,156.93,6.4022]
["bitfinex","SOLUSD",1741024339206,51.57600073,156.95,156.93,0.03]
["bitfinex","SOLUSD",1741024339435,51.57600073,156.96,156.93,0.03]
["bitfinex","SOLUSD",1741024339737,51.57600073,156.98,156.93,0.03]
["bitfinex","SOLUSD",1741024339934,51.57606307,156.99,156.93,0.03]
["bitfinex","SOLUSD",1741024340115,6.234e-05,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1741024340429,6.234e-05,156.99,156.94,57.94780073]
["bitfinex","SOLUSD",1741024341033,6.234e-05,156.99,156.95,51.57600073]
["bitfinex","SOLUSD",1741024341533,6.234e-05,156.99,156.97,51.57600073]
["bitfinex","SOLUSD",1741024341735,6.234e-05,156.99,156.98,51.57600073]
["bitfinex","SOLUSD",1741024342123,6.234e-05,156.99,156.96,1.33709953]
["bitfinex","SOLUSD",1741024342446,6.234e-05,156.99,156.97,51.57600073]
["bitfinex","SOLUSD",1741024342737,6.234e-05,156.99,156.98,52.91337542]
["bitfinex","SOLUSD",1741024342938,6.234e-05,156.99,156.98,51.57600073]
["bitfinex","SOLUSD",1741024343262,6.234e-05,156.99,156.98,57.94620073]
["bitfinex","SOLUSD",1741024343741,6.234e-05,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1741024343952,6.234e-05,156.99,156.98,57.94620073]
["bitfinex","SOLUSD",1741024344436,6.234e-05,156.99,156.98,6.3702]
["bitfinex","SOLUSD",1741024344616,6.234e-05,156.99,156.98,59.28333171]
["bitfinex","SOLUSD",1741024345621,0.033,157.04,156.99,0.14216157]
["bitfinex","SOLUSD",1741024345833,0.033,157.12,157.03,51.57600073]
["bitfinex","SOLUSD",1741024346141,0.033,157.12,157.11,51.57600073]
["bitfinex","SOLUSD",1741024347347,0.033,157.12,157.11,57.94090073]
["bitfinex","SOLUSD",1741024347642,0.033,157.12,157.03,57.27]
["bitfinex","SOLUSD",1741024347643,0.033,157.12,157.09,6.3657]
["bitfinex","SOLUSD",1741024347817,0.033,157.12,157.07,51.57600073]
["bitfinex","SOLUSD",1741024348019,0.033,157.12,157.08,51.57600073]
["bitfinex","SOLUSD",1741024348217,51.57600073,157.11,157.06,6.3669]
["bitfinex","SOLUSD",1741024348432,0.033,157.12,157.06,6.3669]
["bitfinex","SOLUSD",1741024348642,0.033,157.12,157.09,51.57600073]
["bitfinex","SOLUSD",1741024349238,0.033,157.12,157.09,6.3655]
["bitfinex","SOLUSD",1741024349644,0.033,157.12,157.07,1.33639003]
["bitfinex","SOLUSD",1741024349836,51.60900073,157.12,157.06,6.3668]
["bitfinex","SOLUSD",1741024350038,51.57600073,157.11,157.06,6.3668]
["bitfinex","SOLUSD",1741024350626,51.57600073,157.1,157.04,51.57600073]
["bitfinex","SOLUSD",1741024350846,51.57600073,157.08,157.01,59.53590073]
["bitfinex","SOLUSD",1741024351340,51.57600073,157.08,157.02,51.57600073]
["bitfinex","SOLUSD",1741024351545,51.57600073,157.05,156.98,6.3701]
["bitfinex","SOLUSD",1741024351747,51.57600073,157.02,156.96,71.01590073]
["bitfinex","SOLUSD",1741024351943,51.57600073,157.01,156.96,13.0693]
["bitfinex","SOLUSD",1741024352131,51.57600073,156.98,156.93,0.03]
["bitfinex","SOLUSD",1741024352321,51.57600073,156.97,156.93,0.03]
["bitfinex","SOLUSD",1741024353215,51.57600073,156.98,156.93,0.03]
["bitfinex","SOLUSD",1741024353651,51.57600073,156.95,156.93,0.03]
["bitfinex","SOLUSD",1741024353856,51.57600073,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741024354342,70.22564959,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741024354852,70.22564959,156.94,156.81,57.95310073]
["bitfinex","SOLUSD",1741024354853,20.0,156.9,156.81,57.95310073]
["bitfinex","SOLUSD",1741024355158,51.57600073,156.88,156.81,57.95310073]
["bitfinex","SOLUSD",1741024355349,51.57600073,156.88,156.81,51.57600073]
["bitfinex","SOLUSD",1741024355850,51.57600073,156.84,156.78,51.57600073]
["bitfinex","SOLUSD",1741024356630,77.94970073,156.9,156.79,51.57600073]
["bitfinex","SOLUSD",1741024357046,20.0,156.86,156.79,57.95360073]
["bitfinex","SOLUSD",1741024357351,51.57600073,156.82,156.77,0.03]
["bitfinex","SOLUSD",1741024357648,51.57600073,156.84,156.77,57.98470073]
["bitfinex","SOLUSD",1741024357856,51.57600073,156.85,156.78,51.57600073]
["bitfinex","SOLUSD",1741024358062,51.57600073,156.86,156.79,51.57600073]
["bitfinex","SOLUSD",1741024358354,6.3714,156.95,156.84,51.57600073]
["bitfinex","SOLUSD",1741024358533,51.57600073,156.91,156.84,51.57600073]
["bitfinex","SOLUSD",1741024358937,51.57600073,156.92,156.86,51.57600073]
["bitfinex","SOLUSD",1741024359446,51.57600073,156.91,156.85,51.57600073]
["bitfinex","SOLUSD",1741024360031,51.57600073,156.89,156.82,51.57600073]
["bitfinex","SOLUSD",1741024360227,51.57600073,156.87,156.81,57.95310073]
["bitfinex","SOLUSD",1741024360450,51.57600073,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1741024360748,51.57600073,156.86,156.8,57.95350073]
["bitfinex","SOLUSD",1741024360953,51.57600073,156.87,156.81,51.57600073]
["bitfinex","SOLUSD",1741024361132,51.57600073,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1741024361535,51.57600073,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1741024361749,51.57600073,156.86,156.79,51.57600073]
["bitfinex","SOLUSD",1741024361948,51.57600073,156.86,156.79,57.95350073]
["bitfinex","SOLUSD",1741024362142,51.57600073,156.86,156.8,51.57600073]
["bitfinex","SOLUSD",1741024362358,3.62948139,156.99,156.83,38.50216157]
["bitfinex","SOLUSD",1741024362530,51.57600073,156.96,156.89,51.57600073]
["bitfinex","SOLUSD",1741024362728,22.2864,157.05,156.92,51.57600073]
["bitfinex","SOLUSD",1741024363043,9.77213612,157.07,156.94,6.3718]
["bitfinex","SOLUSD",1741024363044,51.57600073,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1741024363456,51.57600073,156.99,156.89,15.9337]
["bitfinex","SOLUSD",1741024363457,51.57600073,156.99,156.92,51.57600073]
["bitfinex","SOLUSD",1741024363756,51.57600073,156.97,156.91,51.57600073]
["bitfinex","SOLUSD",1741024363937,51.57600073,156.99,156.93,51.57600073]
["bitfinex","SOLUSD",1741024364131,51.57600073,157.02,156.95,51.57600073]
["bitfinex","SOLUSD",1741024364336,51.57600073,157.02,156.96,51.57600073]
["bitfinex","SOLUSD",1741024364631,51.57600073,157.02,156.95,51.57600073]
["bitfinex","SOLUSD",1741024365235,51.57600073,157.02,156.96,6.371]
["bitfinex","SOLUSD",1741024365557,51.57600073,157.01,156.91,1.3374714]
["bitfinex","SOLUSD",1741024365757,51.57600073,156.99,156.93,51.57600073]
["bitfinex","SOLUSD",1741024365947,51.57600073,156.99,156.92,57.94860073]
["bitfinex","SOLUSD",1741024366260,18.64964886,157.02,156.96,51.57600073]
["bitfinex","SOLUSD",1741024366261,51.57600073,157.02,156.96,51.57600073]
["bitfinex","SOLUSD",1741024366443,51.57600073,157.03,156.96,51.57600073]
["bitfinex","SOLUSD",1741024367359,51.57600073,157.03,156.97,51.57600073]
["bitfinex","SOLUSD",1741024367559,51.57600073,157.04,156.97,51.57600073]
["bitfinex","SOLUSD",1741024367743,51.57600073,157.02,156.96,51.57600073]
["bitfinex","SOLUSD",1741024368257,71.57600073,157.03,156.96,51.57600073]
["bitfinex","SOLUSD",1741024368574,70.67998142,157.1,156.95,22.3]
["bitfinex","SOLUSD",1741024368575,6.3649,157.11,157.02,51.57600073]
["bitfinex","SOLUSD",1741024368782,51.57600073,157.08,157.02,51.57600073]
["bitfinex","SOLUSD",1741024369274,51.57600073,157.09,157.02,51.57600073]
["bitfinex","SOLUSD",1741024369477,51.57600073,157.08,157.03,6.3682]
["bitfinex","SOLUSD",1741024369677,71.57600073,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1741024369982,51.57600073,157.07,157.03,6.3682]
["bitfinex","SOLUSD",1741024370144,71.57600073,157.05,156.98,52.91298139]
["bitfinex","SOLUSD",1741024370349,51.57600073,157.03,156.97,51.57600073]
["bitfinex","SOLUSD",1741024370973,51.57600073,157.04,156.97,51.57600073]
["bitfinex","SOLUSD",1741024371574,51.57600073,157.04,156.97,57.94620073]
["bitfinex","SOLUSD",1741024371762,51.57600073,157.05,156.98,51.57600073]
["bitfinex","SOLUSD",1741024372076,15.9079,157.16,157.02,51.57600073]
["bitfinex","SOLUSD",1741024372281,51.57600073,157.09,157.03,51.57600073]
["bitfinex","SOLUSD",1741024372460,51.57600073,157.1,157.03,51.57600073]
["bitfinex","SOLUSD",1741024373373,51.57600073,157.1,157.04,6.3678]
["bitfinex","SOLUSD",1741024374056,51.57600073,157.1,157.04,57.94380073]
["bitfinex","SOLUSD",1741024374263,51.57600073,157.11,157.05,51.57600073]
["bitfinex","SOLUSD",1741024375473,51.57600073,157.11,157.04,6.3678]
["bitfinex","SOLUSD",1741024375474,51.60900073,157.12,157.04,15.9186]
["bitfinex","SOLUSD",1741024375676,0.033,157.12,157.07,51.57600073]
["bitfinex","SOLUSD",1741024376176,0.033,157.12,157.06,51.57600073]
["bitfinex","SOLUSD",1741024376379,0.033,157.12,157.04,17.2554042]
["bitfinex","SOLUSD",1741024376380,51.57600073,157.09,157.04,15.9186]
["bitfinex","SOLUSD",1741024376549,51.57600073,157.1,157.04,51.57600073]
["bitfinex","SOLUSD",1741024376871,0.033,157.12,157.06,51.57600073]
["bitfinex","SOLUSD",1741024377280,51.60900073,157.12,157.06,51.57600073]
["bitfinex","SOLUSD",1741024377483,0.033,157.12,157.06,51.57600073]
["bitfinex","SOLUSD",1741024377774,0.033,157.12,157.07,6.3665]
["bitfinex","SOLUSD",1741024377973,51.60900073,157.12,157.05,51.57600073]
["bitfinex","SOLUSD",1741024378153,51.57600073,157.11,157.05,51.57600073]
["bitfinex","SOLUSD",1741024378475,0.033,157.12,157.06,51.57600073]
["bitfinex","SOLUSD",1741024378683,0.033,157.12,157.07,51.57600073]
["bitfinex","SOLUSD",1741024378883,0.033,157.12,157.04,23.62412467]
["bitfinex","SOLUSD",1741024378884,51.60900073,157.12,157.05,51.57600073]
["bitfinex","SOLUSD",1741024379090,51.57600073,157.08,157.03,12.7543]
["bitfinex","SOLUSD",1741024379287,51.57600073,157.08,157.03,19.1224]
["bitfinex","SOLUSD",1741024379487,51.57600073,157.08,157.03,12.7543]
["bitfinex","SOLUSD",1741024379674,18.68264886,157.12,156.95,15.9278]
["bitfinex","SOLUSD",1741024379675,6.3675,157.05,156.95,15.9278]
["bitfinex","SOLUSD",1741024379992,6.3675,157.05,156.95,6.3714]
["bitfinex","SOLUSD",1741024379993,20.0,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1741024380188,20.0,157.02,156.94,0.03]
["bitfinex","SOLUSD",1741024380377,20.0,157.02,156.94,6.4017]
["bitfinex","SOLUSD",1741024380564,6.3675,157.05,156.94,6.4017]
["bitfinex","SOLUSD",1741024380887,51.57600073,157.05,156.99,51.57600073]
["bitfinex","SOLUSD",1741024381191,51.57600073,157.07,157.01,51.57600073]
["bitfinex","SOLUSD",1741024381487,51.57600073,157.08,157.01,51.57600073]
["bitfinex","SOLUSD",1741024381882,51.57600073,157.08,157.01,57.94480073]
["bitfinex","SOLUSD",1741024382088,51.57600073,157.09,157.03,51.57600073]
["bitfinex","SOLUSD",1741024382291,70.22564959,157.08,157.02,51.57600073]
["bitfinex","SOLUSD",1741024382474,18.68264886,157.12,156.97,51.57600073]
["bitfinex","SOLUSD",1741024382475,51.57600073,157.03,156.97,51.57600073]
["bitfinex","SOLUSD",1741024382672,20.0,157.02,156.95,6.3714]
["bitfinex","SOLUSD",1741024382874,20.0,157.02,156.94,6.4017]
["bitfinex","SOLUSD",1741024383269,20.0,156.98,156.94,0.03]
["bitfinex","SOLUSD",1741024383474,51.57600073,156.95,156.94,0.03]
["bitfinex","SOLUSD",1741024384011,76.59704959,156.95,156.94,0.03]
["bitfinex","SOLUSD",1741024385094,76.73921116,156.95,156.94,0.03]
["bitfinex","SOLUSD",1741024386210,18.79181043,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741024386513,20.0,156.87,156.85,0.08402375]
["bitfinex","SOLUSD",1741024386690,70.22564959,156.86,156.85,0.08402375]
["bitfinex","SOLUSD",1741024386881,51.57600073,156.86,156.85,0.08402375]
["bitfinex","SOLUSD",1741024387393,20.0,156.86,156.85,0.08402375]
["bitfinex","SOLUSD",1741024387604,71.57600073,156.86,156.85,0.08402375]
["bitfinex","SOLUSD",1741024388410,96.74291116,156.86,156.85,0.08402375]
["bitfinex","SOLUSD",1741024390301,96.74291116,156.86,156.85,0.11402375]
["bitfinex","SOLUSD",1741024391589,96.74291116,156.86,156.79,0.03]
["bitfinex","SOLUSD",1741024391807,70.22564959,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024393314,51.57600073,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024393520,51.57600073,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024394002,51.57600073,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024394840,51.57600073,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024395026,6.3738,156.89,156.79,0.03]
["bitfinex","SOLUSD",1741024395195,51.57600073,156.84,156.79,0.03]
["bitfinex","SOLUSD",1741024395922,51.57600073,156.85,156.79,0.03]
["bitfinex","SOLUSD",1741024396105,51.57600073,156.86,156.8,51.57600073]
["bitfinex","SOLUSD",1741024396291,51.57600073,156.87,156.8,51.57600073]
["bitfinex","SOLUSD",1741024396714,15.9291,156.95,156.8,51.57600073]
["bitfinex","SOLUSD",1741024396715,3.23410744,156.96,156.83,51.57600073]
["bitfinex","SOLUSD",1741024397000,51.57600073,156.92,156.85,51.57600073]
["bitfinex","SOLUSD",1741024397207,51.57600073,156.91,156.84,57.95190073]
["bitfinex","SOLUSD",1741024397420,51.57600073,156.88,156.83,6.3762]
["bitfinex","SOLUSD",1741024397600,51.57600073,156.87,156.83,6.3762]
["bitfinex","SOLUSD",1741024397921,51.57600073,156.85,156.81,6.3768]
["bitfinex","SOLUSD",1741024398306,51.57600073,156.85,156.8,14.169]
["bitfinex","SOLUSD",1741024398915,51.57600073,156.82,156.8,7.7916]
["bitfinex","SOLUSD",1741024400202,51.57600073,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024400628,51.57600073,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024400829,51.57600073,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024401804,57.95350073,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024403105,71.57600073,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024403318,20.0,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024403736,51.57600073,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024404405,71.57600073,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024406437,20.0,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024406936,6.3746,156.88,156.79,0.03]
["bitfinex","SOLUSD",1741024407138,51.57600073,156.86,156.79,57.98390073]
["bitfinex","SOLUSD",1741024407329,51.57600073,156.86,156.8,51.57600073]
["bitfinex","SOLUSD",1741024407508,51.57600073,156.86,156.79,57.98390073]
["bitfinex","SOLUSD",1741024407709,51.57600073,156.87,156.8,51.57600073]
["bitfinex","SOLUSD",1741024407931,51.57600073,156.87,156.81,51.57600073]
["bitfinex","SOLUSD",1741024408134,51.57600073,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024408342,51.57600073,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024408632,20.0,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024408839,51.57600073,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024409128,51.57600073,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024409436,51.57600073,156.88,156.81,51.57600073]
["bitfinex","SOLUSD",1741024409814,82.4,156.98,156.84,51.57600073]
["bitfinex","SOLUSD",1741024409815,15.928,156.96,156.84,51.57600073]
["bitfinex","SOLUSD",1741024410018,51.57600073,156.89,156.82,51.57600073]
["bitfinex","SOLUSD",1741024410239,20.0,156.88,156.79,0.03]
["bitfinex","SOLUSD",1741024410810,9.59619244,156.98,156.8,1.33887804]
["bitfinex","SOLUSD",1741024411035,9.59619244,156.98,156.81,12.6867]
["bitfinex","SOLUSD",1741024411244,51.57600073,156.93,156.86,51.57600073]
["bitfinex","SOLUSD",1741024411641,51.57600073,156.94,156.87,51.57600073]
["bitfinex","SOLUSD",1741024411846,51.57600073,156.96,156.89,51.57600073]
["bitfinex","SOLUSD",1741024412017,51.57600073,156.92,156.87,7.5574]
["bitfinex","SOLUSD",1741024412539,51.57600073,156.93,156.87,59.13340073]
["bitfinex","SOLUSD",1741024412720,51.57600073,156.94,156.88,51.57600073]
["bitfinex","SOLUSD",1741024413039,51.57600073,156.95,156.89,51.57600073]
["bitfinex","SOLUSD",1741024413216,51.57600073,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1741024413747,6.402,157.01,156.9,57.94940073]
["bitfinex","SOLUSD",1741024414041,51.57600073,156.97,156.91,51.57600073]
["bitfinex","SOLUSD",1741024414220,6.402,157.01,156.93,51.57600073]
["bitfinex","SOLUSD",1741024414221,51.57600073,157.0,156.93,51.57600073]
["bitfinex","SOLUSD",1741024414414,0.033,157.01,156.96,51.57600073]
["bitfinex","SOLUSD",1741024414615,0.033,157.01,156.98,51.57600073]
["bitfinex","SOLUSD",1741024414842,0.033,157.01,156.99,51.57600073]
["bitfinex","SOLUSD",1741024415333,0.033,157.02,157.0,57.94540073]
["bitfinex","SOLUSD",1741024416244,0.033,157.02,156.97,57.94630073]
["bitfinex","SOLUSD",1741024416421,51.57600073,157.01,156.96,12.911]
["bitfinex","SOLUSD",1741024416627,51.57600073,156.98,156.96,12.911]
["bitfinex","SOLUSD",1741024416947,51.57600073,156.97,156.89,12.1212]
["bitfinex","SOLUSD",1741024417249,20.0,156.98,156.89,18.4947]
["bitfinex","SOLUSD",1741024417416,51.57600073,156.95,156.89,70.07070073]
["bitfinex","SOLUSD",1741024418122,51.57600073,156.95,156.89,18.4947]
["bitfinex","SOLUSD",1741024418449,51.57600073,156.95,156.89,12.1212]
["bitfinex","SOLUSD",1741024419234,51.57600073,156.95,156.89,18.4948]
["bitfinex","SOLUSD",1741024419438,20.0,156.97,156.9,51.57600073]
["bitfinex","SOLUSD",1741024419641,71.57600073,156.97,156.9,51.57600073]
["bitfinex","SOLUSD",1741024419849,51.57600073,156.99,156.92,51.57600073]
["bitfinex","SOLUSD",1741024420028,51.57600073,157.01,156.94,51.57600073]
["bitfinex","SOLUSD",1741024420229,0.033,157.02,156.96,51.57600073]
["bitfinex","SOLUSD",1741024420531,51.57600073,156.99,156.93,51.57600073]
["bitfinex","SOLUSD",1741024421135,51.57600073,157.0,156.93,51.57600073]
["bitfinex","SOLUSD",1741024421337,51.57600073,157.0,156.94,51.57600073]
["bitfinex","SOLUSD",1741024421536,51.57600073,157.01,156.94,51.57600073]
["bitfinex","SOLUSD",1741024422156,51.57600073,156.98,156.92,57.94860073]
["bitfinex","SOLUSD",1741024422759,0.033,157.02,156.92,57.94860073]
["bitfinex","SOLUSD",1741024422760,26.4017,157.02,156.92,6.3726]
["bitfinex","SOLUSD",1741024422932,51.57600073,156.99,156.92,57.94860073]
["bitfinex","SOLUSD",1741024423132,51.57600073,156.98,156.92,57.94860073]
["bitfinex","SOLUSD",1741024423740,51.57600073,156.98,156.92,6.3726]
["bitfinex","SOLUSD",1741024423939,51.57600073,156.98,156.92,57.94860073]
["bitfinex","SOLUSD",1741024424339,51.57600073,156.93,156.89,12.1212]
["bitfinex","SOLUSD",1741024424533,51.57600073,156.91,156.89,12.1212]
["bitfinex","SOLUSD",1741024425145,51.57600073,156.92,156.89,12.1212]
["bitfinex","SOLUSD",1741024425347,51.57600073,156.91,156.89,12.1212]
["bitfinex","SOLUSD",1741024425560,51.57600073,156.9,156.84,0.03]
["bitfinex","SOLUSD",1741024425862,51.57600073,156.88,156.84,0.03]
["bitfinex","SOLUSD",1741024426161,51.57600073,156.89,156.84,0.03]
["bitfinex","SOLUSD",1741024426760,71.57600073,156.91,156.85,51.57600073]
["bitfinex","SOLUSD",1741024427151,6.3722,156.93,156.85,51.57600073]
["bitfinex","SOLUSD",1741024427152,51.57600073,156.93,156.86,51.57600073]
["bitfinex","SOLUSD",1741024427965,51.57600073,156.93,156.87,6.3747]
["bitfinex","SOLUSD",1741024428261,6.404,156.96,156.85,6.3755]
["bitfinex","SOLUSD",1741024428262,51.57600073,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1741024428681,51.57600073,156.92,156.85,57.95150073]
["bitfinex","SOLUSD",1741024429069,6.404,156.96,156.87,51.57600073]
["bitfinex","SOLUSD",1741024429070,51.57600073,156.93,156.87,51.57600073]
["bitfinex","SOLUSD",1741024429265,51.57600073,156.94,156.87,51.57600073]
["bitfinex","SOLUSD",1741024429462,51.57600073,156.94,156.88,51.57600073]
["bitfinex","SOLUSD",1741024429984,51.57600073,156.95,156.89,6.3738]
["bitfinex","SOLUSD",1741024430279,0.033,156.96,156.91,51.57600073]
["bitfinex","SOLUSD",1741024430493,0.033,156.96,156.92,51.57600073]
["bitfinex","SOLUSD",1741024430870,0.033,156.96,156.89,23.64629275]
["bitfinex","SOLUSD",1741024431079,0.033,156.96,156.9,51.57600073]
["bitfinex","SOLUSD",1741024431282,0.033,156.96,156.92,51.57600073]
["bitfinex","SOLUSD",1741024432181,0.033,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1741024432966,0.033,156.96,156.93,22.3028]
["bitfinex","SOLUSD",1741024433176,0.033,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1741024434091,0.033,156.96,156.92,15.9312]
["bitfinex","SOLUSD",1741024434092,0.033,156.96,156.92,73.87980073]
["bitfinex","SOLUSD",1741024434392,0.033,156.96,156.93,51.57600073]
["bitfinex","SOLUSD",1741024434683,0.033,156.96,156.92,22.3038]
["bitfinex","SOLUSD",1741024434883,0.033,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1741024435771,0.033,156.96,156.92,57.94860073]
["bitfinex","SOLUSD",1741024436887,0.033,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1741024437091,51.57600073,156.94,156.91,8.2526]
["bitfinex","SOLUSD",1741024437388,0.033,156.96,156.91,66.20160073]
["bitfinex","SOLUSD",1741024437574,0.033,156.96,156.92,51.57600073]
["bitfinex","SOLUSD",1741024437976,51.60900073,156.96,156.91,14.6256]
["bitfinex","SOLUSD",1741024438373,0.033,156.96,156.91,14.6256]
["bitfinex","SOLUSD",1741024438573,0.033,156.96,156.91,66.20160073]
["bitfinex","SOLUSD",1741024438779,0.033,156.96,156.91,30.5583]
["bitfinex","SOLUSD",1741024438960,0.033,156.96,156.91,82.13430073]
["bitfinex","SOLUSD",1741024439286,51.57600073,156.94,156.91,8.2526]
["bitfinex","SOLUSD",1741024439673,51.57600073,156.93,156.88,0.03]
["bitfinex","SOLUSD",1741024439878,51.57600073,156.92,156.88,6.4041]
["bitfinex","SOLUSD",1741024440101,51.57600073,156.93,156.88,6.4041]
["bitfinex","SOLUSD",1741024440791,51.57600073,156.92,156.88,0.03]
["bitfinex","SOLUSD",1741024440999,51.57600073,156.94,156.88,51.60600073]
["bitfinex","SOLUSD",1741024441290,51.60900073,156.96,156.89,51.57600073]
["bitfinex","SOLUSD",1741024441477,51.57600073,156.95,156.89,51.57600073]
["bitfinex","SOLUSD",1741024442497,51.57600073,156.95,156.88,51.60600073]
["bitfinex","SOLUSD",1741024442691,51.53681734,156.93,156.88,0.03]
["bitfinex","SOLUSD",1741024442863,51.53681734,156.91,156.88,0.03]
["bitfinex","SOLUSD",1741024443564,6.3714,156.95,156.88,0.03]
["bitfinex","SOLUSD",1741024443565,31.73641708,156.89,156.88,0.03]
["bitfinex","SOLUSD",1741024444595,50.38606594,156.89,156.88,0.03]
["bitfinex","SOLUSD",1741024444803,56.75986594,156.89,156.88,0.03]
["bitfinex","SOLUSD",1741024445007,56.90202751,156.89,156.88,0.03]
["bitfinex","SOLUSD",1741024445878,20.0,156.85,156.84,0.03]
["bitfinex","SOLUSD",1741024446073,51.73641708,156.85,156.84,0.03]
["bitfinex","SOLUSD",1741024446408,18.64964886,156.84,156.77,0.03]
["bitfinex","SOLUSD",1741024446597,31.78418638,156.8,156.77,0.03]
["bitfinex","SOLUSD",1741024447419,51.6415835,156.8,156.77,0.03]
["bitfinex","SOLUSD",1741024448106,51.6415835,156.81,156.77,0.03]
["bitfinex","SOLUSD",1741024448694,51.6415835,156.8,156.77,0.03]
["bitfinex","SOLUSD",1741024450497,51.6415835,156.82,156.77,0.03]
["bitfinex","SOLUSD",1741024450690,51.6415835,156.84,156.78,51.6415835]
["bitfinex","SOLUSD",1741024450891,51.6415835,156.83,156.77,12.1833]
["bitfinex","SOLUSD",1741024451186,51.6415835,156.83,156.78,6.3783]
["bitfinex","SOLUSD",1741024451402,51.6415835,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1741024451588,51.6415835,156.84,156.78,58.0198835]
["bitfinex","SOLUSD",1741024451788,51.6415835,156.84,156.78,6.3783]
["bitfinex","SOLUSD",1741024452201,51.6415835,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1741024452401,51.6415835,156.8,156.77,18.562]
["bitfinex","SOLUSD",1741024452715,51.6415835,156.8,156.77,12.1833]
["bitfinex","SOLUSD",1741024452913,51.6415835,156.8,156.77,0.03]
["bitfinex","SOLUSD",1741024453090,51.6415835,156.81,156.77,0.03]
["bitfinex","SOLUSD",1741024453287,51.6415835,156.82,156.77,0.03]
["bitfinex","SOLUSD",1741024453599,51.6415835,156.83,156.77,51.6715835]
["bitfinex","SOLUSD",1741024453800,51.6415835,156.85,156.78,51.6415835]
["bitfinex","SOLUSD",1741024454005,51.6415835,156.87,156.8,51.6415835]
["bitfinex","SOLUSD",1741024454308,51.6415835,156.87,156.81,51.6415835]
["bitfinex","SOLUSD",1741024454618,51.6415835,156.87,156.8,51.6415835]
["bitfinex","SOLUSD",1741024455123,51.6415835,156.88,156.81,58.0186835]
["bitfinex","SOLUSD",1741024455417,51.6415835,156.88,156.82,51.6415835]
["bitfinex","SOLUSD",1741024455618,51.6415835,156.89,156.82,51.6415835]
["bitfinex","SOLUSD",1741024456817,51.6415835,156.9,156.84,51.6415835]
["bitfinex","SOLUSD",1741024457319,51.6415835,156.91,156.84,51.6415835]
["bitfinex","SOLUSD",1741024457522,51.6415835,156.9,156.84,51.6415835]
["bitfinex","SOLUSD",1741024458002,51.6415835,156.9,156.85,6.3755]
["bitfinex","SOLUSD",1741024458695,71.6415835,156.91,156.85,6.3755]
["bitfinex","SOLUSD",1741024458894,51.6415835,156.89,156.85,6.3755]
["bitfinex","SOLUSD",1741024459214,51.6415835,156.86,156.8,6.3775]
["bitfinex","SOLUSD",1741024459519,51.6415835,156.84,156.8,6.3775]
["bitfinex","SOLUSD",1741024459694,51.6415835,156.85,156.8,6.3775]
["bitfinex","SOLUSD",1741024460109,20.0,156.87,156.8,51.6415835]
["bitfinex","SOLUSD",1741024460110,51.6415835,156.87,156.8,51.6415835]
["bitfinex","SOLUSD",1741024460303,51.6415835,156.86,156.79,58.0494835]
["bitfinex","SOLUSD",1741024460637,51.6415835,156.86,156.8,51.6415835]
["bitfinex","SOLUSD",1741024460818,51.6415835,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024461116,51.6415835,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024461619,51.6415835,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024462693,51.6415835,156.9,156.79,0.03]
["bitfinex","SOLUSD",1741024462899,51.6415835,156.85,156.79,51.6715835]
["bitfinex","SOLUSD",1741024463107,51.6415835,156.86,156.8,51.6415835]
["bitfinex","SOLUSD",1741024463821,51.6415835,156.84,156.79,0.03]
["bitfinex","SOLUSD",1741024464602,51.6415835,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024465211,51.6415835,156.84,156.79,0.03]
["bitfinex","SOLUSD",1741024466327,51.6415835,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024466492,20.0,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024466695,51.63136677,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024467211,20.0,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024467521,31.77947491,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024468122,0.033,156.87,156.79,31.80947491]
["bitfinex","SOLUSD",1741024468295,31.77947491,156.86,156.8,31.77947491]
["bitfinex","SOLUSD",1741024468624,31.77947491,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024468797,31.77947491,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024469199,6.4077,156.87,156.79,0.03]
["bitfinex","SOLUSD",1741024469200,31.77947491,156.81,156.79,0.03]
["bitfinex","SOLUSD",1741024469526,31.77947491,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024470404,69.93644982,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024470926,6.3751,156.86,156.79,0.03]
["bitfinex","SOLUSD",1741024471093,31.77947491,156.82,156.79,0.03]
["bitfinex","SOLUSD",1741024471299,31.77947491,156.83,156.79,0.03]
["bitfinex","SOLUSD",1741024471715,31.77947491,156.84,156.79,0.03]
["bitfinex","SOLUSD",1741024471922,0.033,156.87,156.8,31.77947491]
["bitfinex","SOLUSD",1741024471923,31.81247491,156.87,156.8,31.77947491]
["bitfinex","SOLUSD",1741024472124,31.81247491,156.87,156.81,31.77947491]
["bitfinex","SOLUSD",1741024472438,0.033,156.87,156.82,6.3767]
["bitfinex","SOLUSD",1741024472730,0.033,156.87,156.82,54.09797491]
["bitfinex","SOLUSD",1741024472912,0.033,156.87,156.84,31.77947491]
["bitfinex","SOLUSD",1741024473112,0.033,156.87,156.84,44.50847491]
["bitfinex","SOLUSD",1741024474410,0.033,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1741024474919,31.81247491,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1741024475320,0.033,156.87,156.85,6.3755]
["bitfinex","SOLUSD",1741024475826,0.033,156.96,156.86,31.77947491]
["bitfinex","SOLUSD",1741024476020,31.77947491,156.94,156.87,31.77947491]
["bitfinex","SOLUSD",1741024476328,31.77947491,156.94,156.88,22.3099]
["bitfinex","SOLUSD",1741024476535,31.77947491,156.94,156.88,54.08937491]
["bitfinex","SOLUSD",1741024476723,31.77947491,156.95,156.88,54.08937491]
["bitfinex","SOLUSD",1741024477322,31.77947491,156.95,156.89,31.77947491]
["bitfinex","SOLUSD",1741024477517,31.81247491,156.96,156.9,31.77947491]
["bitfinex","SOLUSD",1741024477723,0.033,156.96,156.92,31.77947491]
["bitfinex","SOLUSD",1741024478248,0.033,156.96,156.91,31.77947491]
["bitfinex","SOLUSD",1741024478413,0.033,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1741024479333,31.81247491,156.96,156.92,6.3726]
["bitfinex","SOLUSD",1741024479630,31.77947491,156.93,156.86,38.15457491]
["bitfinex","SOLUSD",1741024479940,31.77947491,156.92,156.86,38.15457491]
["bitfinex","SOLUSD",1741024480252,31.77947491,156.94,156.88,31.77947491]
["bitfinex","SOLUSD",1741024480539,31.77947491,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1741024481124,31.81247491,156.96,156.89,38.15327491]
["bitfinex","SOLUSD",1741024481329,0.033,156.96,156.91,31.77947491]
["bitfinex","SOLUSD",1741024481739,0.033,156.96,156.92,31.77947491]
["bitfinex","SOLUSD",1741024481917,0.033,156.96,156.93,31.77947491]
["bitfinex","SOLUSD",1741024482248,0.033,156.96,156.92,31.77947491]
["bitfinex","SOLUSD",1741024482421,0.033,156.96,156.9,1.33765319]
["bitfinex","SOLUSD",1741024482422,31.81247491,156.96,156.9,31.77947491]
["bitfinex","SOLUSD",1741024482622,31.81247491,156.96,156.9,38.15287491]
["bitfinex","SOLUSD",1741024483145,0.033,156.96,156.91,31.77947491]
["bitfinex","SOLUSD",1741024483336,31.81247491,156.96,156.9,22.3071]
["bitfinex","SOLUSD",1741024483646,31.81247491,156.96,156.9,54.08657491]
["bitfinex","SOLUSD",1741024484544,31.77947491,156.95,156.9,6.3734]
["bitfinex","SOLUSD",1741024484755,31.77947491,156.92,156.87,6.3747]
["bitfinex","SOLUSD",1741024485447,31.77947491,156.95,156.89,31.77947491]
["bitfinex","SOLUSD",1741024485619,0.033,156.96,156.9,31.77947491]
["bitfinex","SOLUSD",1741024485815,0.033,156.96,156.91,31.77947491]
["bitfinex","SOLUSD",1741024486650,0.033,156.96,156.94,31.77947491]
["bitfinex","SOLUSD",1741024487623,0.033,156.96,156.93,31.77947491]
["bitfinex","SOLUSD",1741024487824,0.033,156.96,156.91,38.15247491]
["bitfinex","SOLUSD",1741024488240,0.033,156.96,156.91,54.08517491]
["bitfinex","SOLUSD",1741024488442,0.033,156.96,156.92,33.11730598]
["bitfinex","SOLUSD",1741024488640,0.033,156.96,156.93,22.3028]
["bitfinex","SOLUSD",1741024488850,0.033,156.96,156.94,31.77947491]
["bitfinex","SOLUSD",1741024489034,0.033,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1741024489428,31.81247491,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1741024489730,0.033,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1741024490160,0.033,156.96,156.93,54.08227491]
["bitfinex","SOLUSD",1741024491657,0.033,156.96,156.93,22.3028]
["bitfinex","SOLUSD",1741024492759,0.033,156.96,156.93,54.08227491]
["bitfinex","SOLUSD",1741024493358,0.033,156.96,156.93,22.3028]
["bitfinex","SOLUSD",1741024494049,31.77947491,156.94,156.89,6.3738]
["bitfinex","SOLUSD",1741024494248,31.77947491,156.92,156.89,6.3738]
["bitfinex","SOLUSD",1741024494455,31.77947491,156.93,156.89,6.3738]
["bitfinex","SOLUSD",1741024494657,31.77947491,156.93,156.88,6.3742]
["bitfinex","SOLUSD",1741024494964,31.77947491,156.93,156.87,49.08349682]
["bitfinex","SOLUSD",1741024494965,31.77947491,156.89,156.87,0.03]
["bitfinex","SOLUSD",1741024495136,31.77947491,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741024496647,38.15367491,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741024497059,31.77947491,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741024499348,6.3727,156.92,156.87,0.03]
["bitfinex","SOLUSD",1741024499561,31.77947491,156.89,156.87,0.03]
["bitfinex","SOLUSD",1741024500069,31.77947491,156.91,156.87,0.03]
["bitfinex","SOLUSD",1741024500264,31.77947491,156.93,156.87,0.03]
["bitfinex","SOLUSD",1741024500460,31.77947491,156.91,156.87,0.03]
["bitfinex","SOLUSD",1741024500661,6.4041,156.96,156.87,0.03]
["bitfinex","SOLUSD",1741024500662,31.77947491,156.88,156.87,0.03]
["bitfinex","SOLUSD",1741024501359,20.0,156.85,156.79,0.03]
["bitfinex","SOLUSD",1741024501569,31.77947491,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024503244,69.93644982,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024503443,38.15697491,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024503877,31.77947491,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024504192,69.93644982,156.8,156.79,0.03]
["bitfinex","SOLUSD",1741024504357,88.58609868,156.8,156.78,0.03]
["bitfinex","SOLUSD",1741024504563,31.77947491,156.79,156.78,0.03]
["bitfinex","SOLUSD",1741024505890,38.15737491,156.79,156.78,0.03]
["bitfinex","SOLUSD",1741024506066,31.77947491,156.79,156.78,0.03]
["bitfinex","SOLUSD",1741024506267,0.14216157,156.76,156.69,0.03]
["bitfinex","SOLUSD",1741024506496,20.0,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024506660,20.0,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024507089,31.77947491,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024508593,31.85718968,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024509069,38.24118968,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024509478,58.14739142,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024510865,51.76339142,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024511071,51.76339142,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024511676,51.76339142,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024512216,6.382,156.69,156.63,0.03]
["bitfinex","SOLUSD",1741024512377,51.76339142,156.68,156.63,0.03]
["bitfinex","SOLUSD",1741024512580,51.76339142,156.69,156.63,51.79339142]
["bitfinex","SOLUSD",1741024513092,51.76339142,156.68,156.63,0.03]
["bitfinex","SOLUSD",1741024513481,51.76339142,156.69,156.63,6.4144]
["bitfinex","SOLUSD",1741024514214,51.76339142,156.68,156.63,6.4144]
["bitfinex","SOLUSD",1741024514808,51.76339142,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024515027,51.76339142,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024515481,58.14739142,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024516104,76.79704028,156.64,156.54,20.0461]
["bitfinex","SOLUSD",1741024516312,51.76339142,156.56,156.54,20.0461]
["bitfinex","SOLUSD",1741024517313,51.76339142,156.55,156.49,75.4702547]
["bitfinex","SOLUSD",1741024517483,51.76339142,156.57,156.51,51.76339142]
["bitfinex","SOLUSD",1741024517684,51.76339142,156.59,156.52,51.76339142]
["bitfinex","SOLUSD",1741024517887,51.76339142,156.6,156.53,51.76339142]
["bitfinex","SOLUSD",1741024518083,6.3832,156.66,156.53,51.76339142]
["bitfinex","SOLUSD",1741024518084,51.76339142,156.59,156.53,51.76339142]
["bitfinex","SOLUSD",1741024518308,51.76339142,156.59,156.52,51.76339142]
["bitfinex","SOLUSD",1741024519023,51.76339142,156.59,156.53,51.76339142]
["bitfinex","SOLUSD",1741024519398,51.76339142,156.59,156.52,51.76339142]
["bitfinex","SOLUSD",1741024519600,51.76339142,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1741024520017,51.76339142,156.59,156.53,6.3885]
["bitfinex","SOLUSD",1741024520324,51.76339142,156.63,156.57,51.76339142]
["bitfinex","SOLUSD",1741024520511,51.76339142,156.64,156.58,51.76339142]
["bitfinex","SOLUSD",1741024521088,51.76339142,156.65,156.59,51.76339142]
["bitfinex","SOLUSD",1741024521292,51.76339142,156.66,156.6,51.76339142]
["bitfinex","SOLUSD",1741024521711,51.76339142,156.69,156.62,51.76339142]
["bitfinex","SOLUSD",1741024521907,51.76339142,156.68,156.62,51.76339142]
["bitfinex","SOLUSD",1741024522111,51.76339142,156.67,156.61,43.1048]
["bitfinex","SOLUSD",1741024522319,51.76339142,156.64,156.61,27.1416]
["bitfinex","SOLUSD",1741024522793,51.76339142,156.65,156.61,27.1416]
["bitfinex","SOLUSD",1741024523025,51.76339142,156.67,156.61,78.90499142]
["bitfinex","SOLUSD",1741024523222,51.76339142,156.68,156.62,51.76339142]
["bitfinex","SOLUSD",1741024523598,51.76339142,156.69,156.64,22.3441]
["bitfinex","SOLUSD",1741024523793,51.76339142,156.68,156.64,22.3441]
["bitfinex","SOLUSD",1741024523998,15.9472,156.77,156.64,22.3441]
["bitfinex","SOLUSD",1741024524218,51.76339142,156.67,156.64,6.384]
["bitfinex","SOLUSD",1741024524593,51.76339142,156.68,156.64,6.384]
["bitfinex","SOLUSD",1741024524826,51.76339142,156.67,156.64,22.3441]
["bitfinex","SOLUSD",1741024525006,51.76339142,156.67,156.64,6.384]
["bitfinex","SOLUSD",1741024525207,51.76339142,156.65,156.61,20.7564]
["bitfinex","SOLUSD",1741024525429,51.76339142,156.62,156.55,73.12262953]
["bitfinex","SOLUSD",1741024525628,51.76339142,156.7,156.55,73.12262953]
["bitfinex","SOLUSD",1741024525629,51.76339142,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1741024525837,51.76339142,156.58,156.55,20.0189]
["bitfinex","SOLUSD",1741024526125,51.76339142,156.56,156.55,20.0189]
["bitfinex","SOLUSD",1741024526631,51.76339142,156.58,156.55,26.4066]
["bitfinex","SOLUSD",1741024526998,51.76339142,156.6,156.55,26.4066]
["bitfinex","SOLUSD",1741024527328,51.76339142,156.61,156.55,94.13929142]
["bitfinex","SOLUSD",1741024527828,51.76339142,156.6,156.55,42.3759]
["bitfinex","SOLUSD",1741024528534,51.76339142,156.58,156.55,26.4066]
["bitfinex","SOLUSD",1741024528714,51.76339142,156.57,156.55,26.4066]
["bitfinex","SOLUSD",1741024529302,51.76339142,156.56,156.55,20.0189]
["bitfinex","SOLUSD",1741024529524,51.76339142,156.56,156.49,28.3538]
["bitfinex","SOLUSD",1741024529739,51.76339142,156.52,156.5,6.3897]
["bitfinex","SOLUSD",1741024530053,51.76339142,156.51,156.5,6.3897]
["bitfinex","SOLUSD",1741024530531,51.82115179,156.51,156.49,18.769]
["bitfinex","SOLUSD",1741024530935,51.82115179,156.5,156.49,12.3789]
["bitfinex","SOLUSD",1741024531107,51.82115179,156.5,156.48,14.7163]
["bitfinex","SOLUSD",1741024531308,51.82115179,156.49,156.48,14.7163]
["bitfinex","SOLUSD",1741024531505,31.89750746,156.49,156.47,0.03]
["bitfinex","SOLUSD",1741024531726,31.89750746,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024532134,31.89750746,156.52,156.47,0.03]
["bitfinex","SOLUSD",1741024532644,31.88075057,156.52,156.47,0.03]
["bitfinex","SOLUSD",1741024532939,31.88075057,156.53,156.47,31.91075057]
["bitfinex","SOLUSD",1741024533839,51.80532727,156.53,156.47,51.83532727]
["bitfinex","SOLUSD",1741024534043,51.80532727,156.52,156.47,0.03]
["bitfinex","SOLUSD",1741024534940,51.80532727,156.51,156.47,0.03]
["bitfinex","SOLUSD",1741024535338,51.80532727,156.49,156.47,0.03]
["bitfinex","SOLUSD",1741024535839,51.80532727,156.5,156.47,0.03]
["bitfinex","SOLUSD",1741024536046,51.80532727,156.54,156.48,51.80532727]
["bitfinex","SOLUSD",1741024537153,51.80532727,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1741024537318,51.80532727,156.51,156.49,6.3901]
["bitfinex","SOLUSD",1741024537515,51.80532727,156.55,156.49,58.19542727]
["bitfinex","SOLUSD",1741024537749,51.80532727,156.55,156.49,74.17082727]
["bitfinex","SOLUSD",1741024538256,51.80532727,156.54,156.49,22.3655]
["bitfinex","SOLUSD",1741024538434,51.80532727,156.53,156.49,22.3655]
["bitfinex","SOLUSD",1741024538628,51.80532727,156.53,156.49,15.9754]
["bitfinex","SOLUSD",1741024540135,51.80532727,156.54,156.49,15.9754]
["bitfinex","SOLUSD",1741024540448,51.80532727,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1741024540633,51.80532727,156.5,156.47,0.03]
["bitfinex","SOLUSD",1741024540834,51.80532727,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024545458,20.0,156.45,156.39,0.03]
["bitfinex","SOLUSD",1741024545662,51.80532727,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024546026,103.61065454,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024546445,51.80532727,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024547451,110.00445454,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024547758,51.80532727,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024548257,110.00445454,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024548649,58.19912727,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024548859,51.80532727,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024550243,51.80532727,156.42,156.39,0.03]
["bitfinex","SOLUSD",1741024550448,51.80532727,156.47,156.41,51.80532727]
["bitfinex","SOLUSD",1741024550959,51.80532727,156.49,156.44,12.8793]
["bitfinex","SOLUSD",1741024551346,51.80532727,156.46,156.44,12.8793]
["bitfinex","SOLUSD",1741024551545,51.80532727,156.45,156.44,12.8793]
["bitfinex","SOLUSD",1741024552072,6.3873,156.56,156.44,12.8793]
["bitfinex","SOLUSD",1741024552361,51.80532727,156.49,156.44,12.8793]
["bitfinex","SOLUSD",1741024552841,51.80532727,156.51,156.44,64.68462727]
["bitfinex","SOLUSD",1741024553041,51.80532727,156.51,156.45,74.17662727]
["bitfinex","SOLUSD",1741024553460,51.80532727,156.5,156.45,22.3713]
["bitfinex","SOLUSD",1741024553666,51.80532727,156.49,156.43,1.34197636]
["bitfinex","SOLUSD",1741024553865,20.0,156.41,156.39,0.03]
["bitfinex","SOLUSD",1741024554078,51.80532727,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024554564,51.89019089,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024555158,31.9363396,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024555453,20.0,156.47,156.39,0.03]
["bitfinex","SOLUSD",1741024555659,31.9363396,156.43,156.39,0.03]
["bitfinex","SOLUSD",1741024556074,20.0,156.47,156.39,0.03]
["bitfinex","SOLUSD",1741024556245,31.9363396,156.43,156.39,0.03]
["bitfinex","SOLUSD",1741024556671,31.91608755,156.44,156.39,0.03]
["bitfinex","SOLUSD",1741024556984,31.91608755,156.43,156.39,0.03]
["bitfinex","SOLUSD",1741024557345,31.91608755,156.42,156.39,0.03]
["bitfinex","SOLUSD",1741024557546,51.87477069,156.42,156.39,0.03]
["bitfinex","SOLUSD",1741024558263,51.87477069,156.41,156.39,0.03]
["bitfinex","SOLUSD",1741024558649,51.87477069,156.42,156.39,0.03]
["bitfinex","SOLUSD",1741024559250,51.87477069,156.45,156.39,0.03]
["bitfinex","SOLUSD",1741024559578,51.87477069,156.48,156.42,51.87477069]
["bitfinex","SOLUSD",1741024559742,51.87477069,156.48,156.43,1.34188209]
["bitfinex","SOLUSD",1741024559943,51.87477069,156.46,156.41,12.6356]
["bitfinex","SOLUSD",1741024560175,18.64964886,156.56,156.41,13.97772771]
["bitfinex","SOLUSD",1741024560382,51.87477069,156.48,156.41,65.8524984]
["bitfinex","SOLUSD",1741024560746,51.87477069,156.49,156.42,52.01693226]
["bitfinex","SOLUSD",1741024560977,51.87477069,156.48,156.42,1.34181364]
["bitfinex","SOLUSD",1741024561272,15.9672,156.57,156.43,51.87477069]
["bitfinex","SOLUSD",1741024561459,51.87477069,156.51,156.44,53.21649583]
["bitfinex","SOLUSD",1741024561866,48.87477069,156.52,156.45,52.01693226]
["bitfinex","SOLUSD",1741024562173,51.87477069,156.53,156.46,53.21625925]
["bitfinex","SOLUSD",1741024562479,51.87477069,156.52,156.46,1.34148856]
["bitfinex","SOLUSD",1741024562682,51.87477069,156.51,156.46,1.34148856]
["bitfinex","SOLUSD",1741024562849,51.87477069,156.5,156.44,1.34157476]
["bitfinex","SOLUSD",1741024563176,56.30009258,156.6,156.43,7.7]
["bitfinex","SOLUSD",1741024563177,51.87477069,156.47,156.43,7.7]
["bitfinex","SOLUSD",1741024563879,51.87477069,156.48,156.43,7.7]
["bitfinex","SOLUSD",1741024564173,51.87477069,156.46,156.42,1.34173135]
["bitfinex","SOLUSD",1741024564343,51.87477069,156.46,156.41,13.97747577]
["bitfinex","SOLUSD",1741024564548,51.87477069,156.45,156.41,13.97747577]
["bitfinex","SOLUSD",1741024564754,51.87477069,156.44,156.41,12.6356]
["bitfinex","SOLUSD",1741024565280,51.87477069,156.45,156.41,12.6656]
["bitfinex","SOLUSD",1741024565480,51.87477069,156.47,156.41,72.27592256]
["bitfinex","SOLUSD",1741024565670,6.4222,156.52,156.41,72.27592256]
["bitfinex","SOLUSD",1741024565973,51.87477069,156.47,156.41,72.27592256]
["bitfinex","SOLUSD",1741024566150,51.87477069,156.45,156.41,12.6656]
["bitfinex","SOLUSD",1741024566352,51.87477069,156.44,156.41,12.6656]
["bitfinex","SOLUSD",1741024566958,51.87477069,156.5,156.41,12.6656]
["bitfinex","SOLUSD",1741024567171,51.87477069,156.43,156.41,12.6656]
["bitfinex","SOLUSD",1741024567474,51.87477069,156.42,156.41,12.6656]
["bitfinex","SOLUSD",1741024567845,51.87477069,156.42,156.41,0.03]
["bitfinex","SOLUSD",1741024568248,103.74954138,156.42,156.41,0.03]
["bitfinex","SOLUSD",1741024569481,110.14254138,156.42,156.41,0.03]
["bitfinex","SOLUSD",1741024569670,103.74954138,156.42,156.41,0.03]
["bitfinex","SOLUSD",1741024569970,51.87477069,156.42,156.41,0.03]
["bitfinex","SOLUSD",1741024570375,55.01428617,156.5,156.41,0.03]
["bitfinex","SOLUSD",1741024570376,51.87477069,156.43,156.41,0.03]
["bitfinex","SOLUSD",1741024570878,51.87477069,156.45,156.41,0.03]
["bitfinex","SOLUSD",1741024571065,51.87477069,156.46,156.41,0.03]
["bitfinex","SOLUSD",1741024571374,0.033,156.52,156.41,0.03]
["bitfinex","SOLUSD",1741024571554,51.87477069,156.46,156.41,1.37201399]
["bitfinex","SOLUSD",1741024572487,51.87477069,156.45,156.41,0.03]
["bitfinex","SOLUSD",1741024572650,51.87477069,156.46,156.41,0.03]
["bitfinex","SOLUSD",1741024572850,51.87477069,156.45,156.41,0.03]
["bitfinex","SOLUSD",1741024573280,51.87477069,156.44,156.41,0.03]
["bitfinex","SOLUSD",1741024573463,51.87477069,156.45,156.41,0.03]
["bitfinex","SOLUSD",1741024573971,51.87477069,156.47,156.42,1.34205518]
["bitfinex","SOLUSD",1741024574169,0.033,156.52,156.42,53.21682587]
["bitfinex","SOLUSD",1741024574375,51.87477069,156.49,156.43,7.7999]
["bitfinex","SOLUSD",1741024574572,51.87477069,156.49,156.44,1.34176759]
["bitfinex","SOLUSD",1741024575106,51.90777069,156.52,156.46,51.87477069]
["bitfinex","SOLUSD",1741024575268,51.90777069,156.52,156.47,1.34148049]
["bitfinex","SOLUSD",1741024575651,51.90777069,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1741024575958,0.033,156.52,156.48,6.3905]
["bitfinex","SOLUSD",1741024576377,51.87477069,156.51,156.45,13.57265861]
["bitfinex","SOLUSD",1741024576686,51.87477069,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1741024576873,51.87477069,156.48,156.46,6.3914]
["bitfinex","SOLUSD",1741024577476,51.87477069,156.49,156.46,6.3914]
["bitfinex","SOLUSD",1741024577782,51.87477069,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1741024578080,0.033,156.52,156.47,1.34164326]
["bitfinex","SOLUSD",1741024578655,0.033,156.52,156.49,51.87477069]
["bitfinex","SOLUSD",1741024578899,0.033,156.52,156.5,1.34126144]
["bitfinex","SOLUSD",1741024579811,0.033,156.52,156.51,6.3893]
["bitfinex","SOLUSD",1741024580295,51.87477069,156.56,156.51,22.3627]
["bitfinex","SOLUSD",1741024580688,51.87477069,156.57,156.53,8.1824]
["bitfinex","SOLUSD",1741024580886,51.87477069,156.58,156.53,8.1824]
["bitfinex","SOLUSD",1741024581114,51.87477069,156.6,156.55,12.7551]
["bitfinex","SOLUSD",1741024581315,51.87477069,156.59,156.55,12.7551]
["bitfinex","SOLUSD",1741024581488,51.87477069,156.56,156.55,12.7551]
["bitfinex","SOLUSD",1741024581689,51.87477069,156.56,156.55,19.1428]
["bitfinex","SOLUSD",1741024582396,51.87477069,156.57,156.55,19.1428]
["bitfinex","SOLUSD",1741024582599,51.87477069,156.58,156.55,19.1428]
["bitfinex","SOLUSD",1741024582792,51.87477069,156.59,156.55,35.1121]
["bitfinex","SOLUSD",1741024582992,0.033,156.63,156.55,35.1121]
["bitfinex","SOLUSD",1741024582993,51.87477069,156.62,156.56,53.21564846]
["bitfinex","SOLUSD",1741024583204,0.033,156.63,156.58,51.87477069]
["bitfinex","SOLUSD",1741024583409,0.033,156.63,156.59,1.34048394]
["bitfinex","SOLUSD",1741024583712,0.033,156.63,156.6,22.3498]
["bitfinex","SOLUSD",1741024583886,0.033,156.63,156.61,1.340352]
["bitfinex","SOLUSD",1741024584287,0.033,156.63,156.6,22.3498]
["bitfinex","SOLUSD",1741024584514,51.90777069,156.63,156.6,22.3498]
["bitfinex","SOLUSD",1741024584892,51.87477069,156.61,156.55,12.7551]
["bitfinex","SOLUSD",1741024585093,51.87477069,156.58,156.56,22.3548]
["bitfinex","SOLUSD",1741024585285,51.87477069,156.57,156.56,6.3873]
["bitfinex","SOLUSD",1741024585905,0.033,156.63,156.56,6.3873]
["bitfinex","SOLUSD",1741024585906,51.87477069,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1741024586112,51.87477069,156.61,156.56,6.3873]
["bitfinex","SOLUSD",1741024586490,51.87477069,156.62,156.57,1.34070263]
["bitfinex","SOLUSD",1741024587187,51.90777069,156.63,156.57,53.21547332]
["bitfinex","SOLUSD",1741024587488,0.033,156.63,156.6,52.01693226]
["bitfinex","SOLUSD",1741024587707,0.033,156.63,156.61,1.34030118]
["bitfinex","SOLUSD",1741024588201,0.033,156.63,156.62,6.3848]
["bitfinex","SOLUSD",1741024589914,51.87477069,156.69,156.63,7.72306157]
["bitfinex","SOLUSD",1741024590219,51.87477069,156.69,156.64,1.34004772]
["bitfinex","SOLUSD",1741024591011,51.87477069,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1741024591391,51.87477069,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1741024591815,51.87477069,156.67,156.65,6.3836]
["bitfinex","SOLUSD",1741024592594,51.87477069,156.68,156.64,6.384]
["bitfinex","SOLUSD",1741024592990,51.87477069,156.67,156.64,6.384]
["bitfinex","SOLUSD",1741024593194,20.0,156.73,156.64,6.384]
["bitfinex","SOLUSD",1741024593409,51.87477069,156.69,156.64,23.68431297]
["bitfinex","SOLUSD",1741024594705,51.69520459,156.69,156.64,23.68431297]
["bitfinex","SOLUSD",1741024595217,31.81487482,156.69,156.64,22.3441]
["bitfinex","SOLUSD",1741024595728,31.81487482,156.66,156.64,6.384]
["bitfinex","SOLUSD",1741024596603,31.81487482,156.69,156.64,22.3441]
["bitfinex","SOLUSD",1741024596785,31.81487482,156.66,156.64,6.384]
["bitfinex","SOLUSD",1741024596990,31.81487482,156.65,156.63,13.9652]
["bitfinex","SOLUSD",1741024597411,31.81487482,156.68,156.63,13.9652]
["bitfinex","SOLUSD",1741024597643,31.81487482,156.68,156.63,29.9263]
["bitfinex","SOLUSD",1741024597820,31.81487482,156.67,156.63,29.9263]
["bitfinex","SOLUSD",1741024598018,31.81487482,156.66,156.63,13.9652]
["bitfinex","SOLUSD",1741024598904,31.81487482,156.67,156.63,13.9652]
["bitfinex","SOLUSD",1741024599112,31.81487482,156.68,156.63,15.30545845]
["bitfinex","SOLUSD",1741024599415,31.81487482,156.69,156.63,47.12033327]
["bitfinex","SOLUSD",1741024599721,31.81487482,156.69,156.63,15.30545845]
["bitfinex","SOLUSD",1741024600316,0.033,156.78,156.66,0.14216157]
["bitfinex","SOLUSD",1741024600507,0.033,156.78,156.65,44.13727482]
["bitfinex","SOLUSD",1741024600508,31.81487482,156.71,156.65,45.47697588]
["bitfinex","SOLUSD",1741024600822,31.81487482,156.7,156.65,12.3224]
["bitfinex","SOLUSD",1741024601688,0.033,156.69,156.65,12.3224]
["bitfinex","SOLUSD",1741024602103,0.033,156.69,156.65,44.13727482]
["bitfinex","SOLUSD",1741024602419,0.033,156.69,156.66,22.3413]
["bitfinex","SOLUSD",1741024602715,31.81487482,156.74,156.68,31.81487482]
["bitfinex","SOLUSD",1741024603429,31.81487482,156.75,156.68,31.81487482]
["bitfinex","SOLUSD",1741024603935,31.81487482,156.74,156.68,31.81487482]
["bitfinex","SOLUSD",1741024604319,31.81487482,156.74,156.69,22.337]
["bitfinex","SOLUSD",1741024604519,31.81487482,156.73,156.69,22.337]
["bitfinex","SOLUSD",1741024604828,31.81487482,156.7,156.67,6.3828]
["bitfinex","SOLUSD",1741024605031,31.81487482,156.69,156.67,6.3828]
["bitfinex","SOLUSD",1741024606106,31.81487482,156.69,156.65,28.2812]
["bitfinex","SOLUSD",1741024606308,31.81487482,156.69,156.66,6.3832]
["bitfinex","SOLUSD",1741024607536,31.81487482,156.67,156.65,6.3835]
["bitfinex","SOLUSD",1741024607743,31.81487482,156.66,156.63,7.6109]
["bitfinex","SOLUSD",1741024607916,31.81487482,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024608230,31.81487482,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024609036,31.81487482,156.66,156.63,6.4144]
["bitfinex","SOLUSD",1741024609223,31.81487482,156.67,156.63,6.4144]
["bitfinex","SOLUSD",1741024609407,31.81487482,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024610017,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024611720,31.81487482,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024612743,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024616240,31.81487482,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024616822,31.81487482,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024618724,6.3827,156.68,156.63,0.03]
["bitfinex","SOLUSD",1741024618930,31.81487482,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024619251,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024619419,31.81487482,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024620733,0.033,156.69,156.63,0.03]
["bitfinex","SOLUSD",1741024620734,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024620939,31.81487482,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024621540,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024622420,31.81487482,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024623152,31.81487482,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024623657,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024623844,31.81487482,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024624548,31.81487482,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024624859,31.81487482,156.68,156.63,0.03]
["bitfinex","SOLUSD",1741024625240,0.033,156.69,156.64,31.81487482]
["bitfinex","SOLUSD",1741024625539,31.84787482,156.69,156.63,33.18513275]
["bitfinex","SOLUSD",1741024625849,0.033,156.69,156.64,54.15897482]
["bitfinex","SOLUSD",1741024626024,0.033,156.69,156.65,31.81487482]
["bitfinex","SOLUSD",1741024626227,0.033,156.69,156.66,33.15493351]
["bitfinex","SOLUSD",1741024626431,0.033,156.69,156.68,40.04527482]
["bitfinex","SOLUSD",1741024626631,0.033,156.69,156.68,8.2304]
["bitfinex","SOLUSD",1741024627451,0.033,156.69,156.68,41.38527055]
["bitfinex","SOLUSD",1741024627635,31.81487482,156.75,156.69,67.31147482]
["bitfinex","SOLUSD",1741024628451,0.033,156.78,156.69,67.31147482]
["bitfinex","SOLUSD",1741024628665,31.81487482,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1741024629547,31.81487482,156.74,156.7,6.3816]
["bitfinex","SOLUSD",1741024629755,31.81487482,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1741024630059,31.81487482,156.72,156.69,13.1596]
["bitfinex","SOLUSD",1741024630263,0.033,156.78,156.69,13.1596]
["bitfinex","SOLUSD",1741024630482,31.81487482,156.75,156.69,67.31137482]
["bitfinex","SOLUSD",1741024630637,31.81487482,156.76,156.7,31.81487482]
["bitfinex","SOLUSD",1741024630967,31.81487482,156.74,156.71,6.3812]
["bitfinex","SOLUSD",1741024631343,31.81487482,156.73,156.7,6.3815]
["bitfinex","SOLUSD",1741024631641,31.81487482,156.71,156.69,13.1596]
["bitfinex","SOLUSD",1741024631954,31.81487482,156.71,156.68,14.6128]
["bitfinex","SOLUSD",1741024632158,31.81487482,156.75,156.69,31.81487482]
["bitfinex","SOLUSD",1741024632663,31.81487482,156.73,156.68,30.5688]
["bitfinex","SOLUSD",1741024633043,31.81487482,156.74,156.68,62.38367482]
["bitfinex","SOLUSD",1741024633245,31.81487482,156.75,156.69,33.15463071]
["bitfinex","SOLUSD",1741024633753,31.81487482,156.77,156.71,31.81487482]
["bitfinex","SOLUSD",1741024633959,0.033,156.78,156.73,44.71737482]
["bitfinex","SOLUSD",1741024634266,0.033,156.78,156.74,31.81487482]
["bitfinex","SOLUSD",1741024634450,31.84787482,156.78,156.73,12.9025]
["bitfinex","SOLUSD",1741024634845,31.84787482,156.78,156.74,22.3298]
["bitfinex","SOLUSD",1741024635370,0.033,156.78,156.74,22.3298]
["bitfinex","SOLUSD",1741024635662,0.033,156.78,156.75,33.15406069]
["bitfinex","SOLUSD",1741024635870,0.0001,156.78,156.76,31.81487482]
["bitfinex","SOLUSD",1741024636463,0.0001,156.78,156.75,33.15406069]
["bitfinex","SOLUSD",1741024636667,0.0001,156.78,156.75,1.33918587]
["bitfinex","SOLUSD",1741024636967,31.81487482,156.76,156.73,12.9025]
["bitfinex","SOLUSD",1741024637163,31.81487482,156.74,156.72,6.3806]
["bitfinex","SOLUSD",1741024637466,31.81487482,156.74,156.69,6.382]
["bitfinex","SOLUSD",1741024637667,31.81487482,156.73,156.69,6.382]
["bitfinex","SOLUSD",1741024638976,31.81487482,156.74,156.69,6.382]
["bitfinex","SOLUSD",1741024639689,31.81487482,156.71,156.68,20.9133]
["bitfinex","SOLUSD",1741024639976,31.81487482,156.7,156.68,20.9133]
["bitfinex","SOLUSD",1741024640354,31.81487482,156.69,156.65,6.3833]
["bitfinex","SOLUSD",1741024640550,31.81487482,156.68,156.64,6.3839]
["bitfinex","SOLUSD",1741024640755,31.81487482,156.66,156.64,6.3839]
["bitfinex","SOLUSD",1741024640968,31.81487482,156.69,156.64,6.3839]
["bitfinex","SOLUSD",1741024642193,20.0,156.73,156.63,22.3755]
["bitfinex","SOLUSD",1741024642359,31.81487482,156.69,156.64,1.34015477]
["bitfinex","SOLUSD",1741024642702,31.81487482,156.71,156.65,33.1549726]
["bitfinex","SOLUSD",1741024642987,31.81487482,156.73,156.67,31.81487482]
["bitfinex","SOLUSD",1741024643165,31.81487482,156.72,156.66,31.81487482]
["bitfinex","SOLUSD",1741024643369,31.81487482,156.73,156.67,33.15485985]
["bitfinex","SOLUSD",1741024644368,31.81487482,156.73,156.68,6.3824]
["bitfinex","SOLUSD",1741024644672,6.3785,156.78,156.64,6.384]
["bitfinex","SOLUSD",1741024644673,31.81487482,156.69,156.64,6.384]
["bitfinex","SOLUSD",1741024644879,31.81487482,156.67,156.64,6.384]
["bitfinex","SOLUSD",1741024645666,31.81487482,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024645984,31.81487482,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024647778,6.3844,156.63,156.53,6.3885]
["bitfinex","SOLUSD",1741024647977,31.81487482,156.56,156.53,6.3885]
["bitfinex","SOLUSD",1741024648194,31.81487482,156.59,156.53,54.17467482]
["bitfinex","SOLUSD",1741024648374,6.3836,156.65,156.54,31.81487482]
["bitfinex","SOLUSD",1741024648375,31.81487482,156.6,156.54,31.81487482]
["bitfinex","SOLUSD",1741024648872,31.81487482,156.59,156.53,55.51589662]
["bitfinex","SOLUSD",1741024649067,6.3836,156.65,156.53,6.3885]
["bitfinex","SOLUSD",1741024649068,31.81487482,156.58,156.53,6.3885]
["bitfinex","SOLUSD",1741024649274,31.81487482,156.54,156.52,13.3034]
["bitfinex","SOLUSD",1741024649495,31.81487482,156.53,156.5,7.784]
["bitfinex","SOLUSD",1741024649669,31.81487482,156.51,156.47,0.03]
["bitfinex","SOLUSD",1741024649868,0.14216157,156.54,156.47,0.03]
["bitfinex","SOLUSD",1741024650075,20.0,156.53,156.47,0.03]
["bitfinex","SOLUSD",1741024650293,6.52906157,156.57,156.47,0.03]
["bitfinex","SOLUSD",1741024650589,20.0,156.53,156.47,0.03]
["bitfinex","SOLUSD",1741024650993,31.81487482,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024651297,20.0,156.45,156.43,9.9452288]
["bitfinex","SOLUSD",1741024651465,31.81487482,156.44,156.43,9.9452288]
["bitfinex","SOLUSD",1741024652289,31.81487482,156.47,156.43,16.3378288]
["bitfinex","SOLUSD",1741024652480,3.1421,156.56,156.43,16.3378288]
["bitfinex","SOLUSD",1741024652481,31.81487482,156.48,156.43,16.3378288]
["bitfinex","SOLUSD",1741024652971,31.81487482,156.48,156.43,6.3926]
["bitfinex","SOLUSD",1741024653685,31.81487482,156.49,156.43,38.20747482]
["bitfinex","SOLUSD",1741024653887,31.81487482,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1741024654101,31.81487482,156.51,156.45,46.49587482]
["bitfinex","SOLUSD",1741024654811,31.81487482,156.51,156.45,62.47537482]
["bitfinex","SOLUSD",1741024655013,31.81487482,156.53,156.47,31.81487482]
["bitfinex","SOLUSD",1741024655189,34.95697482,156.6,156.47,31.81487482]
["bitfinex","SOLUSD",1741024655383,31.81487482,156.52,156.46,31.81487482]
["bitfinex","SOLUSD",1741024655580,31.81487482,156.51,156.45,62.47537482]
["bitfinex","SOLUSD",1741024656011,31.81487482,156.52,156.46,31.81487482]
["bitfinex","SOLUSD",1741024656713,20.0,156.57,156.47,31.81487482]
["bitfinex","SOLUSD",1741024657004,31.81487482,156.54,156.48,31.81487482]
["bitfinex","SOLUSD",1741024657215,31.81487482,156.52,156.45,32.00233638]
["bitfinex","SOLUSD",1741024657420,31.81487482,156.5,156.45,30.6605]
["bitfinex","SOLUSD",1741024657733,31.81487482,156.47,156.45,6.3918]
["bitfinex","SOLUSD",1741024657920,31.81487482,156.46,156.44,13.1057]
["bitfinex","SOLUSD",1741024658083,31.81487482,156.45,156.41,6.4234]
["bitfinex","SOLUSD",1741024658285,31.81487482,156.43,156.41,6.4234]
["bitfinex","SOLUSD",1741024658507,31.81487482,156.44,156.41,6.4234]
["bitfinex","SOLUSD",1741024659123,31.81487482,156.45,156.41,6.4234]
["bitfinex","SOLUSD",1741024659919,6.41445142,156.55,156.41,38.23827482]
["bitfinex","SOLUSD",1741024660115,31.81487482,156.47,156.41,38.23827482]
["bitfinex","SOLUSD",1741024660419,31.81487482,156.46,156.41,6.4234]
["bitfinex","SOLUSD",1741024660916,31.81487482,156.45,156.41,22.407]
["bitfinex","SOLUSD",1741024661097,31.81487482,156.42,156.41,0.03]
["bitfinex","SOLUSD",1741024661687,20.0,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024661906,20.0,156.36,156.29,13.2451]
["bitfinex","SOLUSD",1741024662118,31.81487482,156.33,156.29,13.2451]
["bitfinex","SOLUSD",1741024662417,31.81487482,156.36,156.3,31.81487482]
["bitfinex","SOLUSD",1741024662616,6.3926,156.43,156.32,31.81487482]
["bitfinex","SOLUSD",1741024662805,6.3918,156.45,156.33,31.81487482]
["bitfinex","SOLUSD",1741024663126,31.81487482,156.41,156.35,31.81487482]
["bitfinex","SOLUSD",1741024663418,31.81487482,156.43,156.36,31.81487482]
["bitfinex","SOLUSD",1741024663797,34.98784511,156.5,156.37,31.81487482]
["bitfinex","SOLUSD",1741024664004,31.81487482,156.44,156.38,6.3946]
["bitfinex","SOLUSD",1741024664206,31.81487482,156.43,156.38,6.3946]
["bitfinex","SOLUSD",1741024664517,31.93614998,156.4,156.35,6.3954]
["bitfinex","SOLUSD",1741024664815,31.93614998,156.36,156.31,6.3975]
["bitfinex","SOLUSD",1741024665018,31.93614998,156.34,156.29,13.2451]
["bitfinex","SOLUSD",1741024665192,2.0,156.45,156.3,6.3979]
["bitfinex","SOLUSD",1741024665398,51.92497553,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1741024666112,51.92497553,156.34,156.3,6.3979]
["bitfinex","SOLUSD",1741024666285,51.92497553,156.4,156.3,6.3979]
["bitfinex","SOLUSD",1741024666286,51.92497553,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1741024667214,51.92497553,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1741024667411,51.92497553,156.35,156.3,6.3979]
["bitfinex","SOLUSD",1741024667721,6.3918,156.45,156.31,51.92497553]
["bitfinex","SOLUSD",1741024668010,51.92497553,156.36,156.3,6.3979]
["bitfinex","SOLUSD",1741024668422,51.92497553,156.37,156.3,74.31767553]
["bitfinex","SOLUSD",1741024668597,51.92497553,156.39,156.32,51.92497553]
["bitfinex","SOLUSD",1741024668796,51.92497553,156.39,156.29,14.7304557]
["bitfinex","SOLUSD",1741024668797,51.92497553,156.34,156.29,13.2451]
["bitfinex","SOLUSD",1741024669018,51.92497553,156.31,156.29,13.2451]
["bitfinex","SOLUSD",1741024669527,51.92497553,156.33,156.29,19.6433]
["bitfinex","SOLUSD",1741024670425,51.92497553,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024670808,51.92497553,156.31,156.29,0.03]
["bitfinex","SOLUSD",1741024671004,3.26642129,156.41,156.29,6.4282]
["bitfinex","SOLUSD",1741024671205,51.92497553,156.36,156.29,58.35317553]
["bitfinex","SOLUSD",1741024671430,19.1243,156.43,156.29,58.35317553]
["bitfinex","SOLUSD",1741024671431,51.92497553,156.35,156.29,58.35317553]
["bitfinex","SOLUSD",1741024671843,51.92497553,156.32,156.29,0.03]
["bitfinex","SOLUSD",1741024672005,51.92497553,156.31,156.29,0.03]
["bitfinex","SOLUSD",1741024672821,51.92497553,156.32,156.29,0.03]
["bitfinex","SOLUSD",1741024673941,51.92497553,156.35,156.29,51.95497553]
["bitfinex","SOLUSD",1741024674110,51.92497553,156.36,156.29,0.03]
["bitfinex","SOLUSD",1741024674315,51.92497553,156.35,156.29,51.95497553]
["bitfinex","SOLUSD",1741024674517,51.92497553,156.36,156.3,51.92497553]
["bitfinex","SOLUSD",1741024675036,51.92497553,156.37,156.31,51.92497553]
["bitfinex","SOLUSD",1741024675418,51.92497553,156.39,156.33,51.92497553]
["bitfinex","SOLUSD",1741024675624,6.3923,156.44,156.33,59.85137553]
["bitfinex","SOLUSD",1741024675825,51.92497553,156.39,156.33,59.85137553]
["bitfinex","SOLUSD",1741024676029,51.92497553,156.36,156.33,7.9264]
["bitfinex","SOLUSD",1741024676336,51.92497553,156.34,156.29,0.03]
["bitfinex","SOLUSD",1741024676540,6.3952,156.37,156.29,0.03]
["bitfinex","SOLUSD",1741024676710,103.84995106,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024677306,51.92497553,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024677726,51.92497553,156.31,156.29,0.03]
["bitfinex","SOLUSD",1741024679218,51.92497553,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024682731,51.92497553,156.31,156.29,0.03]
["bitfinex","SOLUSD",1741024682935,51.92497553,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024684640,51.96431977,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024685218,6.397,156.33,156.29,0.03]
["bitfinex","SOLUSD",1741024685418,31.98761654,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024686642,38.38551654,156.3,156.29,0.03]
["bitfinex","SOLUSD",1741024686820,20.0,156.27,156.2,19.3526]
["bitfinex","SOLUSD",1741024687020,31.98761654,156.21,156.17,8.1822406]
["bitfinex","SOLUSD",1741024687231,31.98761654,156.19,156.17,8.1822406]
["bitfinex","SOLUSD",1741024687757,20.0,156.27,156.17,14.5853406]
["bitfinex","SOLUSD",1741024687946,31.98761654,156.22,156.17,14.5853406]
["bitfinex","SOLUSD",1741024688524,31.98761654,156.26,156.2,31.98761654]
["bitfinex","SOLUSD",1741024688733,3.17941089,156.33,156.22,31.98761654]
["bitfinex","SOLUSD",1741024688936,6.3954,156.36,156.19,18.79181043]
["bitfinex","SOLUSD",1741024689239,6.3951,156.37,156.22,13.1505]
["bitfinex","SOLUSD",1741024689442,31.98761654,156.28,156.22,13.1505]
["bitfinex","SOLUSD",1741024689625,31.98761654,156.28,156.22,45.13811654]
["bitfinex","SOLUSD",1741024689820,8.3951,156.37,156.22,45.13811654]
["bitfinex","SOLUSD",1741024689821,31.98761654,156.32,156.23,1.34395301]
["bitfinex","SOLUSD",1741024690021,0.033,156.39,156.29,31.98761654]
["bitfinex","SOLUSD",1741024690350,20.0,156.37,156.28,39.54181654]
["bitfinex","SOLUSD",1741024690531,0.033,156.39,156.32,31.98761654]
["bitfinex","SOLUSD",1741024690727,0.033,156.39,156.32,12.2787]
["bitfinex","SOLUSD",1741024690935,31.98761654,156.38,156.32,12.2787]
["bitfinex","SOLUSD",1741024691247,31.98761654,156.36,156.32,12.2787]
["bitfinex","SOLUSD",1741024691659,31.98761654,156.37,156.32,12.2787]
["bitfinex","SOLUSD",1741024691838,0.033,156.39,156.32,44.26631654]
["bitfinex","SOLUSD",1741024691839,31.98761654,156.38,156.32,44.26631654]
["bitfinex","SOLUSD",1741024692358,31.98761654,156.37,156.32,12.2787]
["bitfinex","SOLUSD",1741024692553,31.98761654,156.37,156.33,6.3967]
["bitfinex","SOLUSD",1741024693058,0.033,156.39,156.33,6.3967]
["bitfinex","SOLUSD",1741024693059,31.98761654,156.38,156.33,6.3967]
["bitfinex","SOLUSD",1741024693270,0.033,156.39,156.34,31.98761654]
["bitfinex","SOLUSD",1741024693558,0.033,156.39,156.38,31.98761654]
["bitfinex","SOLUSD",1741024694138,0.033,156.45,156.38,31.98761654]
["bitfinex","SOLUSD",1741024694361,0.033,156.45,156.41,31.98761654]
["bitfinex","SOLUSD",1741024694566,0.033,156.45,156.42,6.393]
["bitfinex","SOLUSD",1741024695762,0.033,156.45,156.44,31.98761654]
["bitfinex","SOLUSD",1741024696063,0.033,156.45,156.43,12.7914]
["bitfinex","SOLUSD",1741024696276,0.033,156.45,156.43,44.77901654]
["bitfinex","SOLUSD",1741024696643,0.033,156.45,156.44,38.37981654]
["bitfinex","SOLUSD",1741024696840,0.033,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1741024697452,0.033,156.55,156.45,8.3046]
["bitfinex","SOLUSD",1741024697655,31.98761654,156.52,156.45,40.29221654]
["bitfinex","SOLUSD",1741024697837,31.98761654,156.51,156.45,8.3046]
["bitfinex","SOLUSD",1741024698034,0.033,156.55,156.45,8.3046]
["bitfinex","SOLUSD",1741024698250,31.98761654,156.49,156.45,8.3046]
["bitfinex","SOLUSD",1741024698459,31.98761654,156.47,156.45,8.3046]
["bitfinex","SOLUSD",1741024698639,31.98761654,156.47,156.45,14.6963]
["bitfinex","SOLUSD",1741024698847,31.98761654,156.48,156.45,14.6963]
["bitfinex","SOLUSD",1741024699049,31.98761654,156.49,156.45,14.6963]
["bitfinex","SOLUSD",1741024701164,31.98761654,156.48,156.45,14.6963]
["bitfinex","SOLUSD",1741024701362,31.98761654,156.46,156.45,8.3046]
["bitfinex","SOLUSD",1741024701578,31.98761654,156.46,156.43,12.7914]
["bitfinex","SOLUSD",1741024701778,31.98761654,156.45,156.43,12.7914]
["bitfinex","SOLUSD",1741024702873,31.98761654,156.44,156.43,12.7914]
["bitfinex","SOLUSD",1741024703249,31.98761654,156.44,156.4,14.4317]
["bitfinex","SOLUSD",1741024703576,31.98761654,156.46,156.4,46.41931654]
["bitfinex","SOLUSD",1741024703870,5.13077817,156.53,156.4,14.4317]
["bitfinex","SOLUSD",1741024703871,31.98761654,156.45,156.4,14.4317]
["bitfinex","SOLUSD",1741024704050,31.98761654,156.46,156.4,14.4317]
["bitfinex","SOLUSD",1741024704252,31.98761654,156.45,156.4,14.4317]
["bitfinex","SOLUSD",1741024704975,20.0,156.47,156.4,14.4317]
["bitfinex","SOLUSD",1741024705153,31.98761654,156.45,156.4,14.4317]
["bitfinex","SOLUSD",1741024705652,31.98761654,156.43,156.4,14.4317]
["bitfinex","SOLUSD",1741024706384,31.98761654,156.44,156.4,14.4317]
["bitfinex","SOLUSD",1741024706749,31.98761654,156.43,156.4,14.4317]
["bitfinex","SOLUSD",1741024706943,31.98761654,156.41,156.4,8.0379]
["bitfinex","SOLUSD",1741024707369,31.98761654,156.41,156.39,19.5244]
["bitfinex","SOLUSD",1741024707548,20.0,156.46,156.39,19.5244]
["bitfinex","SOLUSD",1741024707753,31.98761654,156.46,156.4,31.98761654]
["bitfinex","SOLUSD",1741024707957,6.3901,156.49,156.4,31.98761654]
["bitfinex","SOLUSD",1741024708260,6.3901,156.49,156.39,19.5244]
["bitfinex","SOLUSD",1741024708659,6.3901,156.49,156.39,35.51]
["bitfinex","SOLUSD",1741024708862,6.3901,156.49,156.39,67.49761654]
["bitfinex","SOLUSD",1741024709062,31.98761654,156.46,156.39,67.49761654]
["bitfinex","SOLUSD",1741024709278,31.98761654,156.45,156.39,67.49761654]
["bitfinex","SOLUSD",1741024709584,31.98761654,156.45,156.39,35.51]
["bitfinex","SOLUSD",1741024709748,31.98761654,156.44,156.39,35.51]
["bitfinex","SOLUSD",1741024709953,31.98761654,156.45,156.4,0.03]
["bitfinex","SOLUSD",1741024710180,31.98761654,156.46,156.4,0.03]
["bitfinex","SOLUSD",1741024710561,31.98761654,156.45,156.4,0.03]
["bitfinex","SOLUSD",1741024710878,31.98761654,156.44,156.4,0.03]
["bitfinex","SOLUSD",1741024712178,32.02061654,156.45,156.4,0.03]
["bitfinex","SOLUSD",1741024712355,32.02061654,156.45,156.4,32.01761654]
["bitfinex","SOLUSD",1741024712356,0.033,156.45,156.4,32.01761654]
["bitfinex","SOLUSD",1741024713280,32.02061654,156.45,156.4,0.03]
["bitfinex","SOLUSD",1741024713455,31.98761654,156.44,156.4,0.03]
["bitfinex","SOLUSD",1741024713854,32.02061654,156.45,156.4,0.03]
["bitfinex","SOLUSD",1741024714055,0.033,156.45,156.4,32.01761654]
["bitfinex","SOLUSD",1741024714791,0.033,156.45,156.43,31.98761654]
["bitfinex","SOLUSD",1741024715079,0.033,156.45,156.44,31.98761654]
["bitfinex","SOLUSD",1741024715484,0.033,156.45,156.43,31.98761654]
["bitfinex","SOLUSD",1741024716077,0.033,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1741024716492,0.033,156.45,156.44,38.37981654]
["bitfinex","SOLUSD",1741024716982,0.033,156.45,156.44,6.3922]
["bitfinex","SOLUSD",1741024717483,0.033,156.45,156.4,32.01761654]
["bitfinex","SOLUSD",1741024717794,0.033,156.45,156.41,54.36461654]
["bitfinex","SOLUSD",1741024718168,0.033,156.45,156.43,31.98761654]
["bitfinex","SOLUSD",1741024718367,0.033,156.45,156.44,31.98761654]
["bitfinex","SOLUSD",1741024719170,0.033,156.45,156.43,31.98761654]
["bitfinex","SOLUSD",1741024719363,0.033,156.45,156.42,31.98761654]
["bitfinex","SOLUSD",1741024720264,0.033,156.45,156.44,31.98761654]
["bitfinex","SOLUSD",1741024720480,0.0001,156.45,156.44,41.29374102]
["bitfinex","SOLUSD",1741024720788,0.0001,156.45,156.44,59.94338988]
["bitfinex","SOLUSD",1741024722271,0.0001,156.45,156.44,66.33558988]
["bitfinex","SOLUSD",1741024722473,0.0001,156.46,156.44,66.33558988]
["bitfinex","SOLUSD",1741024722681,0.0001,156.46,156.45,31.98761654]
["bitfinex","SOLUSD",1741024724470,0.0001,156.46,156.45,57.17122697]
["bitfinex","SOLUSD",1741024728283,0.033,156.55,156.46,18.79181043]
["bitfinex","SOLUSD",1741024728481,0.033,156.55,156.48,18.79181043]
["bitfinex","SOLUSD",1741024728664,0.033,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1741024729067,32.02061654,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1741024729264,31.98761654,156.53,156.47,61.16431654]
["bitfinex","SOLUSD",1741024729471,31.98761654,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1741024729993,31.98761654,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1741024730179,0.033,156.55,156.48,54.35451654]
["bitfinex","SOLUSD",1741024730386,31.98761654,156.54,156.48,54.35451654]
["bitfinex","SOLUSD",1741024730576,31.98761654,156.51,156.47,13.2]
["bitfinex","SOLUSD",1741024730763,31.98761654,156.51,156.47,35.5681]
["bitfinex","SOLUSD",1741024730968,31.98761654,156.52,156.47,35.5681]
["bitfinex","SOLUSD",1741024731580,31.98761654,156.51,156.47,35.5681]
["bitfinex","SOLUSD",1741024731895,31.98761654,156.51,156.47,19.591]
["bitfinex","SOLUSD",1741024732064,31.98761654,156.51,156.47,35.5685]
["bitfinex","SOLUSD",1741024732266,31.98761654,156.51,156.47,19.591]
["bitfinex","SOLUSD",1741024732494,31.98761654,156.49,156.47,6.391]
["bitfinex","SOLUSD",1741024732688,31.98761654,156.5,156.45,22.3713]
["bitfinex","SOLUSD",1741024732888,31.98761654,156.51,156.45,54.35891654]
["bitfinex","SOLUSD",1741024733183,31.98761654,156.5,156.45,22.3713]
["bitfinex","SOLUSD",1741024733694,0.033,156.55,156.48,31.98761654]
["bitfinex","SOLUSD",1741024733879,0.033,156.55,156.5,31.98761654]
["bitfinex","SOLUSD",1741024734801,0.033,156.55,156.51,6.3893]
["bitfinex","SOLUSD",1741024736188,32.02061654,156.55,156.51,22.3627]
["bitfinex","SOLUSD",1741024736386,31.98761654,156.53,156.51,6.3893]
["bitfinex","SOLUSD",1741024736783,31.98761654,156.54,156.48,15.9755]
["bitfinex","SOLUSD",1741024737078,31.98761654,156.54,156.48,22.366]
["bitfinex","SOLUSD",1741024737277,31.98761654,156.54,156.48,54.35361654]
["bitfinex","SOLUSD",1741024737483,31.98761654,156.54,156.48,22.366]
["bitfinex","SOLUSD",1741024737688,0.033,156.55,156.48,6.3905]
["bitfinex","SOLUSD",1741024737980,31.98761654,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1741024738372,31.98761654,156.54,156.48,54.35451654]
["bitfinex","SOLUSD",1741024738590,32.02061654,156.55,156.49,31.98761654]
["bitfinex","SOLUSD",1741024738984,32.02061654,156.55,156.5,22.3641]
["bitfinex","SOLUSD",1741024740094,0.033,156.55,156.5,54.35171654]
["bitfinex","SOLUSD",1741024740331,0.033,156.55,156.52,44.35281654]
["bitfinex","SOLUSD",1741024740481,0.033,156.55,156.53,31.98761654]
["bitfinex","SOLUSD",1741024741006,0.033,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1741024741191,32.02061654,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1741024741687,31.98761654,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1741024742684,31.98761654,156.54,156.49,22.3646]
["bitfinex","SOLUSD",1741024743299,32.02061654,156.55,156.49,54.35221654]
["bitfinex","SOLUSD",1741024743908,31.98761654,156.54,156.49,22.3646]
["bitfinex","SOLUSD",1741024744590,31.89097771,156.5,156.44,52.11877771]
["bitfinex","SOLUSD",1741024744929,31.89097771,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1741024745419,19.93591207,156.49,156.45,6.3918]
["bitfinex","SOLUSD",1741024745594,19.93591207,156.5,156.45,6.3918]
["bitfinex","SOLUSD",1741024745795,19.93591207,156.51,156.45,26.32771207]
["bitfinex","SOLUSD",1741024745990,212.1,156.52,156.45,26.32771207]
["bitfinex","SOLUSD",1741024746490,212.1,156.52,156.47,19.92741359]
["bitfinex","SOLUSD",1741024746819,212.1,156.52,156.49,6.3901]
["bitfinex","SOLUSD",1741024747002,19.92741359,156.54,156.49,6.3901]
["bitfinex","SOLUSD",1741024748213,19.92741359,156.53,156.49,6.3901]
["bitfinex","SOLUSD",1741024748597,19.92741359,156.53,156.47,35.90421359]
["bitfinex","SOLUSD",1741024748801,19.92741359,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1741024748987,19.92741359,156.54,156.48,42.29431359]
["bitfinex","SOLUSD",1741024749388,31.89107671,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1741024749592,31.89107671,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1741024749801,0.033,156.55,156.48,22.3669]
["bitfinex","SOLUSD",1741024750022,31.89107671,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1741024750206,31.89107671,156.52,156.48,22.3669]
["bitfinex","SOLUSD",1741024750409,0.033,156.55,156.48,22.3669]
["bitfinex","SOLUSD",1741024750722,31.89107671,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1741024750929,31.89107671,156.52,156.48,22.3669]
["bitfinex","SOLUSD",1741024751295,31.89107671,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1741024751593,31.89107671,156.52,156.48,22.3669]
["bitfinex","SOLUSD",1741024751800,31.89107671,156.49,156.48,6.3905]
["bitfinex","SOLUSD",1741024752098,31.89107671,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1741024752299,31.89107671,156.53,156.48,6.3905]
["bitfinex","SOLUSD",1741024752491,31.89107671,156.53,156.48,22.3669]
["bitfinex","SOLUSD",1741024752705,31.89107671,156.52,156.48,22.3669]
["bitfinex","SOLUSD",1741024753020,31.89107671,156.5,156.48,6.3905]
["bitfinex","SOLUSD",1741024753621,31.89107671,156.51,156.48,6.3905]
["bitfinex","SOLUSD",1741024754123,31.89107671,156.5,156.45,22.3704]
["bitfinex","SOLUSD",1741024754721,212.1,156.54,156.46,31.89107671]
["bitfinex","SOLUSD",1741024754925,31.89107671,156.52,156.46,31.89107671]
["bitfinex","SOLUSD",1741024755099,114.29107671,156.54,156.48,31.89107671]
["bitfinex","SOLUSD",1741024755302,82.4,156.54,156.48,31.89107671]
["bitfinex","SOLUSD",1741024755508,82.4,156.54,156.5,31.89107671]
["bitfinex","SOLUSD",1741024755713,0.033,156.55,156.5,31.89107671]
["bitfinex","SOLUSD",1741024756305,0.033,156.55,156.51,22.3627]
["bitfinex","SOLUSD",1741024756811,31.92407671,156.55,156.51,22.3627]
["bitfinex","SOLUSD",1741024757423,31.89107671,156.52,156.46,38.28247671]
["bitfinex","SOLUSD",1741024757729,31.89107671,156.51,156.46,6.3914]
["bitfinex","SOLUSD",1741024757912,31.89107671,156.5,156.46,6.3914]
["bitfinex","SOLUSD",1741024758109,31.89107671,156.5,156.46,6.4214]
["bitfinex","SOLUSD",1741024758315,31.89107671,156.49,156.46,0.03]
["bitfinex","SOLUSD",1741024758502,88.7882,156.54,156.46,0.03]
["bitfinex","SOLUSD",1741024758704,31.89107671,156.51,156.46,0.03]
["bitfinex","SOLUSD",1741024758926,114.29107671,156.54,156.48,31.89107671]
["bitfinex","SOLUSD",1741024759235,82.4,156.54,156.49,31.89107671]
["bitfinex","SOLUSD",1741024759440,82.4,156.54,156.47,0.14216157]
["bitfinex","SOLUSD",1741024759441,0.033,156.55,156.51,31.89107671]
["bitfinex","SOLUSD",1741024760109,31.92407671,156.55,156.49,31.89107671]
["bitfinex","SOLUSD",1741024760434,31.92407671,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1741024760933,31.89107671,156.51,156.47,6.391]
["bitfinex","SOLUSD",1741024761106,31.89107671,156.53,156.47,54.25957671]
["bitfinex","SOLUSD",1741024761304,114.29107671,156.54,156.48,31.89107671]
["bitfinex","SOLUSD",1741024762007,82.4,156.54,156.51,31.89107671]
["bitfinex","SOLUSD",1741024762208,0.033,156.55,156.52,31.89107671]
["bitfinex","SOLUSD",1741024762539,0.033,156.55,156.53,58.59747671]
["bitfinex","SOLUSD",1741024763504,0.033,156.55,156.53,26.7064]
["bitfinex","SOLUSD",1741024763830,31.89107671,156.54,156.53,6.3885]
["bitfinex","SOLUSD",1741024764018,31.92407671,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1741024764203,0.033,156.55,156.53,6.3885]
["bitfinex","SOLUSD",1741024764398,0.033,156.55,156.51,22.3626]
["bitfinex","SOLUSD",1741024765933,0.033,156.55,156.51,54.25367671]
["bitfinex","SOLUSD",1741024767415,0.033,156.55,156.51,22.3626]
["bitfinex","SOLUSD",1741024768644,0.033,156.55,156.54,31.85519861]
["bitfinex","SOLUSD",1741024769339,0.033,156.55,156.54,19.90933294]
["bitfinex","SOLUSD",1741024769546,0.033,156.55,156.54,26.29743294]
["bitfinex","SOLUSD",1741024769839,0.033,156.55,156.54,6.3881]
["bitfinex","SOLUSD",1741024770264,0.033,156.55,156.54,26.29743294]
["bitfinex","SOLUSD",1741024770410,129.7,156.6,156.54,42.26773294]
["bitfinex","SOLUSD",1741024770411,19.90933294,156.6,156.54,42.26773294]
["bitfinex","SOLUSD",1741024770614,0.033,156.61,156.56,19.90933294]
["bitfinex","SOLUSD",1741024771034,0.033,156.61,156.58,19.90933294]
["bitfinex","SOLUSD",1741024771345,0.033,156.61,156.59,19.90933294]
["bitfinex","SOLUSD",1741024771721,0.033,156.61,156.6,6.3856]
["bitfinex","SOLUSD",1741024772441,19.94233294,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1741024772631,0.033,156.61,156.58,6.3864]
["bitfinex","SOLUSD",1741024772948,0.033,156.61,156.58,22.3526]
["bitfinex","SOLUSD",1741024773619,19.90933294,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1741024773822,19.90933294,156.56,156.53,13.1977]
["bitfinex","SOLUSD",1741024774024,82.4,156.59,156.5,6.3897]
["bitfinex","SOLUSD",1741024774025,19.90933294,156.55,156.5,6.3897]
["bitfinex","SOLUSD",1741024774228,19.90933294,156.56,156.5,26.29903294]
["bitfinex","SOLUSD",1741024775050,19.90933294,156.58,156.52,19.90933294]
["bitfinex","SOLUSD",1741024775252,19.90933294,156.58,156.53,19.90933294]
["bitfinex","SOLUSD",1741024775555,232.00933294,156.59,156.53,19.90933294]
["bitfinex","SOLUSD",1741024775732,19.90933294,156.58,156.53,19.90933294]
["bitfinex","SOLUSD",1741024776051,19.90933294,156.58,156.54,6.3881]
["bitfinex","SOLUSD",1741024776736,19.90933294,156.6,156.54,42.26773294]
["bitfinex","SOLUSD",1741024776940,19.94233294,156.61,156.55,19.90933294]
["bitfinex","SOLUSD",1741024777358,0.033,156.61,156.56,19.90933294]
["bitfinex","SOLUSD",1741024777730,0.033,156.61,156.59,6.3861]
["bitfinex","SOLUSD",1741024777930,0.0001,156.61,156.6,38.70114337]
["bitfinex","SOLUSD",1741024778155,0.0001,156.61,156.6,40.04172963]
["bitfinex","SOLUSD",1741024779351,0.0001,156.61,156.6,78.47172963]
["bitfinex","SOLUSD",1741024779556,0.033,156.67,156.6,78.47172963]
["bitfinex","SOLUSD",1741024779733,0.033,156.67,156.65,19.90933294]
["bitfinex","SOLUSD",1741024781632,0.033,156.71,156.66,33.17871231]
["bitfinex","SOLUSD",1741024781852,0.033,156.71,156.67,31.79783875]
["bitfinex","SOLUSD",1741024782052,0.033,156.71,156.66,45.08323875]
["bitfinex","SOLUSD",1741024782258,0.033,156.71,156.67,6.3828]
["bitfinex","SOLUSD",1741024782839,0.033,156.71,156.68,31.79783875]
["bitfinex","SOLUSD",1741024783248,31.83083875,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024784347,0.033,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024785350,31.83083875,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024786058,0.033,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024786257,0.033,156.71,156.67,62.11843875]
["bitfinex","SOLUSD",1741024786468,31.83083875,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024787841,0.033,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024789270,0.033,156.71,156.67,62.11843875]
["bitfinex","SOLUSD",1741024790445,0.033,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024790652,31.83083875,156.71,156.67,30.3206]
["bitfinex","SOLUSD",1741024790973,31.79783875,156.68,156.67,6.3828]
["bitfinex","SOLUSD",1741024791350,31.79783875,156.68,156.65,6.3836]
["bitfinex","SOLUSD",1741024791560,0.033,156.71,156.65,6.3836]
["bitfinex","SOLUSD",1741024791561,31.79783875,156.66,156.65,6.3836]
["bitfinex","SOLUSD",1741024791742,31.79783875,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1741024791948,31.79783875,156.64,156.63,6.3844]
["bitfinex","SOLUSD",1741024792182,31.79783875,156.64,156.6,6.3856]
["bitfinex","SOLUSD",1741024792385,31.79783875,156.63,156.6,6.3856]
["bitfinex","SOLUSD",1741024792884,31.79783875,156.61,156.59,6.386]
["bitfinex","SOLUSD",1741024793073,31.79783875,156.6,156.59,6.386]
["bitfinex","SOLUSD",1741024793249,31.79783875,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1741024793454,31.79783875,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1741024793762,31.79783875,156.59,156.56,6.3873]
["bitfinex","SOLUSD",1741024794166,31.79783875,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1741024794476,31.79783875,156.57,156.55,6.3877]
["bitfinex","SOLUSD",1741024794774,31.79783875,156.59,156.55,6.3877]
["bitfinex","SOLUSD",1741024796270,114.19783875,156.61,156.54,54.15623875]
["bitfinex","SOLUSD",1741024796688,82.4,156.61,156.55,31.79783875]
["bitfinex","SOLUSD",1741024797054,114.19783875,156.61,156.55,31.79783875]
["bitfinex","SOLUSD",1741024797580,82.4,156.61,156.56,31.79783875]
["bitfinex","SOLUSD",1741024797782,31.79783875,156.66,156.59,31.79783875]
["bitfinex","SOLUSD",1741024798084,31.79783875,156.61,156.54,79.70883875]
["bitfinex","SOLUSD",1741024798373,31.79783875,156.61,156.55,31.79783875]
["bitfinex","SOLUSD",1741024798682,31.79783875,156.62,156.56,31.79783875]
["bitfinex","SOLUSD",1741024798978,31.79783875,156.61,156.55,31.79783875]
["bitfinex","SOLUSD",1741024799585,31.79783875,156.61,156.56,22.3556]
["bitfinex","SOLUSD",1741024800079,31.79783875,156.62,156.56,54.15343875]
["bitfinex","SOLUSD",1741024800277,82.4,156.63,156.58,31.79783875]
["bitfinex","SOLUSD",1741024800462,31.79783875,156.6,156.56,6.3873]
["bitfinex","SOLUSD",1741024800663,31.85835775,156.58,156.56,6.3873]
["bitfinex","SOLUSD",1741024800868,82.4,156.57,156.53,0.03]
["bitfinex","SOLUSD",1741024801169,82.4,156.57,156.53,6.4185]
["bitfinex","SOLUSD",1741024801375,82.4,156.57,156.53,22.3898]
["bitfinex","SOLUSD",1741024801554,82.4,156.57,156.53,54.24815775]
["bitfinex","SOLUSD",1741024801759,114.25835775,156.57,156.53,6.4185]
["bitfinex","SOLUSD",1741024801959,82.4,156.57,156.53,6.4185]
["bitfinex","SOLUSD",1741024802161,82.4,156.57,156.53,22.3898]
["bitfinex","SOLUSD",1741024802358,114.25835775,156.57,156.53,22.3898]
["bitfinex","SOLUSD",1741024802559,31.85835775,156.54,156.53,0.03]
["bitfinex","SOLUSD",1741024802756,31.85835775,156.54,156.53,6.4185]
["bitfinex","SOLUSD",1741024802757,19.92331455,156.54,156.53,6.4185]
["bitfinex","SOLUSD",1741024802969,19.92331455,156.55,156.53,6.4185]
["bitfinex","SOLUSD",1741024803174,212.1,156.56,156.53,6.4185]
["bitfinex","SOLUSD",1741024803382,212.1,156.56,156.53,22.3898]
["bitfinex","SOLUSD",1741024803564,232.02331455,156.56,156.53,0.03]
["bitfinex","SOLUSD",1741024803771,19.92331455,156.55,156.53,0.03]
["bitfinex","SOLUSD",1741024803959,19.92331455,156.54,156.53,0.03]
["bitfinex","SOLUSD",1741024804461,149.62331455,156.54,156.53,0.03]
["bitfinex","SOLUSD",1741024804667,149.6276334,156.54,156.53,0.03]
["bitfinex","SOLUSD",1741024804870,3.1421,156.53,156.46,0.03]
["bitfinex","SOLUSD",1741024805071,19.9276334,156.47,156.46,0.03]
["bitfinex","SOLUSD",1741024805383,149.6276334,156.47,156.46,0.03]
["bitfinex","SOLUSD",1741024805960,20.0,156.44,156.4,10.05289576]
["bitfinex","SOLUSD",1741024806180,51.94005492,156.44,156.4,10.05289576]
["bitfinex","SOLUSD",1741024806375,31.94005492,156.44,156.4,16.44659576]
["bitfinex","SOLUSD",1741024806960,31.94005492,156.44,156.4,10.05289576]
["bitfinex","SOLUSD",1741024807361,31.94005492,156.44,156.4,0.03]
["bitfinex","SOLUSD",1741024807577,20.0,156.41,156.4,0.03]
["bitfinex","SOLUSD",1741024807779,90.27350984,156.41,156.38,0.03]
["bitfinex","SOLUSD",1741024807974,31.94005492,156.39,156.38,0.03]
["bitfinex","SOLUSD",1741024808282,31.94005492,156.39,156.37,10.05289576]
["bitfinex","SOLUSD",1741024808489,51.94005492,156.38,156.37,10.05289576]
["bitfinex","SOLUSD",1741024808877,31.94005492,156.38,156.37,10.05289576]
["bitfinex","SOLUSD",1741024810288,31.94005492,156.38,156.37,0.03]
["bitfinex","SOLUSD",1741024810688,31.94005492,156.39,156.37,6.425]
["bitfinex","SOLUSD",1741024810888,3.23043828,156.44,156.37,6.425]
["bitfinex","SOLUSD",1741024810889,31.94005492,156.42,156.37,6.425]
["bitfinex","SOLUSD",1741024811073,31.94005492,156.46,156.39,31.94005492]
["bitfinex","SOLUSD",1741024811277,31.94005492,156.49,156.4,20.1736]
["bitfinex","SOLUSD",1741024811477,31.94005492,156.6,156.41,20.13401193]
["bitfinex","SOLUSD",1741024811702,31.94005492,156.6,156.43,0.14216157]
["bitfinex","SOLUSD",1741024812003,20.0,156.6,156.45,18.79181043]
["bitfinex","SOLUSD",1741024812297,8.3848,156.63,156.45,0.14216157]
["bitfinex","SOLUSD",1741024812597,31.94005492,156.55,156.49,31.94005492]
["bitfinex","SOLUSD",1741024812896,10.02289576,156.65,156.54,31.94005492]
["bitfinex","SOLUSD",1741024813097,31.94005492,156.62,156.56,31.94005492]
["bitfinex","SOLUSD",1741024813302,10.02289576,156.65,156.56,31.94005492]
["bitfinex","SOLUSD",1741024813303,20.0,156.65,156.56,31.94005492]
["bitfinex","SOLUSD",1741024813615,20.0,156.64,156.53,12.8929]
["bitfinex","SOLUSD",1741024813785,31.94005492,156.62,156.56,31.94005492]
["bitfinex","SOLUSD",1741024814302,20.0,156.65,156.54,22.3584]
["bitfinex","SOLUSD",1741024814484,31.94005492,156.6,156.54,54.29845492]
["bitfinex","SOLUSD",1741024814683,31.94005492,156.61,156.54,22.3584]
["bitfinex","SOLUSD",1741024814883,31.94005492,156.6,156.54,54.29845492]
["bitfinex","SOLUSD",1741024815095,31.94005492,156.61,156.55,31.94005492]
["bitfinex","SOLUSD",1741024815613,31.94005492,156.6,156.54,54.29845492]
["bitfinex","SOLUSD",1741024815779,31.94005492,156.62,156.56,47.90835492]
["bitfinex","SOLUSD",1741024815982,31.94005492,156.63,156.57,31.94005492]
["bitfinex","SOLUSD",1741024816176,0.033,156.67,156.58,0.14216157]
["bitfinex","SOLUSD",1741024816507,0.033,156.67,156.63,0.14216157]
["bitfinex","SOLUSD",1741024816704,0.033,156.71,156.63,0.14216157]
["bitfinex","SOLUSD",1741024816875,0.033,156.71,156.66,0.14216157]
["bitfinex","SOLUSD",1741024817074,0.033,156.71,156.68,8.46166157]
["bitfinex","SOLUSD",1741024817308,0.033,156.71,156.68,9.65918439]
["bitfinex","SOLUSD",1741024817474,0.033,156.71,156.69,0.14216157]
["bitfinex","SOLUSD",1741024817682,9.576e-05,156.73,156.71,18.79181043]
["bitfinex","SOLUSD",1741024817904,9.576e-05,156.73,156.72,56.97050378]
["bitfinex","SOLUSD",1741024818107,7.93907033,156.75,156.73,32.08221649]
["bitfinex","SOLUSD",1741024818319,7.93907033,156.75,156.74,31.94005492]
["bitfinex","SOLUSD",1741024818616,0.033,156.77,156.74,31.94005492]
["bitfinex","SOLUSD",1741024818785,0.033,156.77,156.75,31.94005492]
["bitfinex","SOLUSD",1741024818984,0.033,156.77,156.72,54.27285492]
["bitfinex","SOLUSD",1741024819217,0.033,156.77,156.72,38.32085492]
["bitfinex","SOLUSD",1741024820110,0.033,156.77,156.73,31.94005492]
["bitfinex","SOLUSD",1741024820622,0.033,156.77,156.72,38.16008446]
["bitfinex","SOLUSD",1741024821132,0.033,156.77,156.72,58.02236387]
["bitfinex","SOLUSD",1741024821303,51.64156387,156.76,156.69,74.37626387]
["bitfinex","SOLUSD",1741024821626,51.64156387,156.75,156.7,6.3816]
["bitfinex","SOLUSD",1741024821831,0.033,156.77,156.68,14.7015]
["bitfinex","SOLUSD",1741024821997,51.64156387,156.69,156.65,6.76]
["bitfinex","SOLUSD",1741024822205,51.64156387,156.68,156.65,6.76]
["bitfinex","SOLUSD",1741024822407,51.64156387,156.68,156.65,13.1434]
["bitfinex","SOLUSD",1741024822600,51.64156387,156.69,156.65,13.1434]
["bitfinex","SOLUSD",1741024822975,51.64156387,156.68,156.65,6.76]
["bitfinex","SOLUSD",1741024823111,0.033,156.77,156.61,64.76964886]
["bitfinex","SOLUSD",1741024823112,51.64156387,156.66,156.61,6.3849]
["bitfinex","SOLUSD",1741024823430,0.033,156.77,156.62,1.34055099]
["bitfinex","SOLUSD",1741024823631,0.033,156.77,156.66,20.0]
["bitfinex","SOLUSD",1741024823806,0.033,156.77,156.67,20.13156421]
["bitfinex","SOLUSD",1741024824212,0.033,156.77,156.69,0.14216157]
["bitfinex","SOLUSD",1741024824522,0.033,156.77,156.75,51.64156387]
["bitfinex","SOLUSD",1741024825026,0.033,156.77,156.76,51.64156387]
["bitfinex","SOLUSD",1741024825326,0.0001,156.78,156.77,6.52086157]
["bitfinex","SOLUSD",1741024825532,7.97207033,156.8,156.77,83.5720743]
["bitfinex","SOLUSD",1741024825731,7.97207033,156.8,156.79,70.29121273]
["bitfinex","SOLUSD",1741024825938,0.033,156.8,156.79,51.64156387]
["bitfinex","SOLUSD",1741024826737,0.033,156.8,156.79,70.4333743]
["bitfinex","SOLUSD",1741024826937,0.033,156.8,156.77,13.1387]
["bitfinex","SOLUSD",1741024827243,0.033,156.8,156.79,58.16162544]
["bitfinex","SOLUSD",1741024827541,0.033,156.85,156.8,0.14216157]
["bitfinex","SOLUSD",1741024827736,0.033,156.85,156.83,51.64156387]
["bitfinex","SOLUSD",1741024827920,0.033,156.85,156.82,0.14216157]
["bitfinex","SOLUSD",1741024828124,0.033,156.93,156.87,20.3069]
["bitfinex","SOLUSD",1741024828352,0.033,156.93,156.9,51.64156387]
["bitfinex","SOLUSD",1741024828714,51.64156387,156.92,156.87,27.0669]
["bitfinex","SOLUSD",1741024829012,51.64156387,156.9,156.87,27.0669]
["bitfinex","SOLUSD",1741024829222,0.033,156.93,156.87,85.08286387]
["bitfinex","SOLUSD",1741024829417,51.64156387,156.91,156.87,33.4413]
["bitfinex","SOLUSD",1741024829618,51.64156387,156.91,156.87,27.0669]
["bitfinex","SOLUSD",1741024829951,51.64156387,156.88,156.81,6.3771]
["bitfinex","SOLUSD",1741024830129,51.64156387,156.86,156.81,6.3771]
["bitfinex","SOLUSD",1741024830470,0.033,156.93,156.81,6.3771]
["bitfinex","SOLUSD",1741024830471,51.64156387,156.85,156.81,6.3771]
["bitfinex","SOLUSD",1741024830818,51.64156387,156.83,156.8,19.7029]
["bitfinex","SOLUSD",1741024831020,0.033,156.93,156.8,19.7029]
["bitfinex","SOLUSD",1741024831021,51.64156387,156.87,156.81,51.64156387]
["bitfinex","SOLUSD",1741024831224,51.64156387,156.85,156.8,19.7029]
["bitfinex","SOLUSD",1741024831428,51.64156387,156.82,156.78,6.3783]
["bitfinex","SOLUSD",1741024831655,2.14216157,156.89,156.76,6.3788]
["bitfinex","SOLUSD",1741024831820,51.64156387,156.9,156.76,6.3788]
["bitfinex","SOLUSD",1741024832019,6.3726,156.92,156.78,18.79181043]
["bitfinex","SOLUSD",1741024832222,6.3726,156.92,156.79,0.14216157]
["bitfinex","SOLUSD",1741024832646,20.0,156.92,156.79,0.14216157]
["bitfinex","SOLUSD",1741024832843,51.64156387,156.88,156.82,51.64156387]
["bitfinex","SOLUSD",1741024833247,51.64156387,156.87,156.83,6.3763]
["bitfinex","SOLUSD",1741024833547,51.64156387,156.86,156.83,6.3763]
["bitfinex","SOLUSD",1741024833748,51.64156387,156.86,156.79,67.58576387]
["bitfinex","SOLUSD",1741024833946,0.033,156.93,156.82,51.64156387]
["bitfinex","SOLUSD",1741024834153,51.64156387,156.89,156.83,51.64156387]
["bitfinex","SOLUSD",1741024834356,51.64156387,156.9,156.85,0.14216157]
["bitfinex","SOLUSD",1741024834534,51.64156387,156.92,156.85,51.78372544]
["bitfinex","SOLUSD",1741024834731,51.64156387,156.9,156.83,51.64156387]
["bitfinex","SOLUSD",1741024834957,51.64156387,156.86,156.8,22.3213]
["bitfinex","SOLUSD",1741024835461,51.64156387,156.87,156.81,51.64156387]
["bitfinex","SOLUSD",1741024835755,51.64156387,156.85,156.79,51.64156387]
["bitfinex","SOLUSD",1741024835961,51.64156387,156.87,156.81,51.64156387]
["bitfinex","SOLUSD",1741024836263,51.64156387,156.91,156.85,51.64156387]
["bitfinex","SOLUSD",1741024836450,0.033,156.93,156.78,22.3242]
["bitfinex","SOLUSD",1741024836757,51.64156387,156.83,156.78,22.3242]
["bitfinex","SOLUSD",1741024836943,51.64156387,156.85,156.79,51.64156387]
["bitfinex","SOLUSD",1741024837139,51.64156387,156.86,156.8,51.64156387]
["bitfinex","SOLUSD",1741024837543,51.64156387,156.86,156.77,28.63142982]
["bitfinex","SOLUSD",1741024837544,51.64156387,156.88,156.81,51.64156387]
["bitfinex","SOLUSD",1741024837732,51.64156387,156.87,156.81,51.64156387]
["bitfinex","SOLUSD",1741024838143,51.64156387,156.88,156.82,0.14216157]
["bitfinex","SOLUSD",1741024838354,51.64156387,156.9,156.84,51.64156387]
["bitfinex","SOLUSD",1741024838737,51.64156387,156.92,156.86,51.78372544]
["bitfinex","SOLUSD",1741024838944,0.033,156.93,156.87,51.64156387]
["bitfinex","SOLUSD",1741024839262,0.033,156.93,156.89,51.64156387]
["bitfinex","SOLUSD",1741024839431,0.033,156.93,156.9,6.3734]
["bitfinex","SOLUSD",1741024840558,0.033,156.93,156.9,58.01496387]
["bitfinex","SOLUSD",1741024841339,0.033,156.93,156.92,58.15632544]
["bitfinex","SOLUSD",1741024841554,0.033,156.94,156.93,0.14216157]
["bitfinex","SOLUSD",1741024841767,0.033,156.94,156.93,51.78372544]
["bitfinex","SOLUSD",1741024843471,0.033,156.94,156.93,58.01376387]
["bitfinex","SOLUSD",1741024843656,0.033,156.94,156.93,6.3722]
["bitfinex","SOLUSD",1741024843850,51.64156387,156.99,156.93,6.3722]
["bitfinex","SOLUSD",1741024844058,51.64156387,156.99,156.93,22.3028]
["bitfinex","SOLUSD",1741024844357,51.64156387,156.99,156.93,73.94436387]
["bitfinex","SOLUSD",1741024844664,51.64156387,156.97,156.93,6.3722]
["bitfinex","SOLUSD",1741024845166,51.64156387,156.96,156.93,6.3722]
["bitfinex","SOLUSD",1741024845378,51.64156387,156.95,156.93,6.3722]
["bitfinex","SOLUSD",1741024845560,0.033,157.01,156.91,51.64156387]
["bitfinex","SOLUSD",1741024845762,51.64156387,156.97,156.91,51.64156387]
["bitfinex","SOLUSD",1741024846372,51.64156387,156.98,156.9,22.44856157]
["bitfinex","SOLUSD",1741024846568,51.64156387,156.99,156.92,51.64156387]
["bitfinex","SOLUSD",1741024847259,51.64156387,156.99,156.93,51.64156387]
["bitfinex","SOLUSD",1741024847770,51.64156387,156.99,156.94,6.3718]
["bitfinex","SOLUSD",1741024848067,51.64156387,156.99,156.94,22.3014]
["bitfinex","SOLUSD",1741024848770,0.033,157.01,156.94,22.3014]
["bitfinex","SOLUSD",1741024848771,51.64156387,156.98,156.94,22.3014]
["bitfinex","SOLUSD",1741024848951,51.64156387,156.96,156.94,6.3718]
["bitfinex","SOLUSD",1741024849149,51.64156387,156.95,156.92,6.3726]
["bitfinex","SOLUSD",1741024849374,51.64156387,156.99,156.92,73.94576387]
["bitfinex","SOLUSD",1741024849676,51.64156387,156.99,156.93,51.64156387]
["bitfinex","SOLUSD",1741024849887,7.24705355,156.99,156.93,22.3028]
["bitfinex","SOLUSD",1741024850178,7.24705355,156.99,156.93,73.94436387]
["bitfinex","SOLUSD",1741024850547,51.64156387,156.98,156.93,22.3028]
["bitfinex","SOLUSD",1741024850769,51.64156387,156.99,156.93,73.94436387]
["bitfinex","SOLUSD",1741024851074,51.64156387,156.97,156.93,22.3028]
["bitfinex","SOLUSD",1741024851581,0.033,157.01,156.94,51.64156387]
["bitfinex","SOLUSD",1741024851582,51.64156387,157.0,156.94,51.64156387]
["bitfinex","SOLUSD",1741024851745,0.033,157.01,156.94,51.64156387]
["bitfinex","SOLUSD",1741024851953,51.64156387,157.0,156.95,6.3714]
["bitfinex","SOLUSD",1741024852772,0.033,157.01,156.95,6.3714]
["bitfinex","SOLUSD",1741024852773,51.64156387,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1741024853570,51.64156387,156.99,156.95,22.3]
["bitfinex","SOLUSD",1741024853757,51.64156387,156.98,156.95,6.3714]
["bitfinex","SOLUSD",1741024854281,51.64156387,156.99,156.95,6.3714]
["bitfinex","SOLUSD",1741024854484,51.64156387,156.99,156.95,22.3]
["bitfinex","SOLUSD",1741024854666,51.64156387,157.0,156.95,22.3]
["bitfinex","SOLUSD",1741024855481,51.67456387,157.01,156.95,22.3]
["bitfinex","SOLUSD",1741024855857,0.033,157.01,156.98,51.64156387]
["bitfinex","SOLUSD",1741024856065,0.033,157.02,157.0,51.64156387]
["bitfinex","SOLUSD",1741024856269,0.033,157.02,157.01,51.64156387]
["bitfinex","SOLUSD",1741024856670,0.033,157.02,157.01,51.45370056]
["bitfinex","SOLUSD",1741024856872,0.033,157.03,157.01,51.45370056]
["bitfinex","SOLUSD",1741024857284,0.033,157.03,156.96,40.5863977]
["bitfinex","SOLUSD",1741024857285,0.0001,157.03,157.02,51.59586213]
["bitfinex","SOLUSD",1741024857469,0.0001,157.03,157.02,50.44140649]
["bitfinex","SOLUSD",1741024858197,0.0001,157.03,157.02,38.16035763]
["bitfinex","SOLUSD",1741024858496,0.0001,157.03,157.02,6.3686]
["bitfinex","SOLUSD",1741024859375,0.0001,157.03,156.98,38.03475862]
["bitfinex","SOLUSD",1741024859562,31.66465862,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1741024860199,51.48269604,157.03,156.98,6.3702]
["bitfinex","SOLUSD",1741024860400,0.0001,157.03,156.98,57.85279604]
["bitfinex","SOLUSD",1741024860694,51.48269604,157.03,156.97,57.85309604]
["bitfinex","SOLUSD",1741024861003,51.48259604,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1741024861378,51.48269604,157.03,156.97,57.85309604]
["bitfinex","SOLUSD",1741024861790,51.48259604,157.02,156.97,6.3705]
["bitfinex","SOLUSD",1741024861970,0.0001,157.03,156.99,51.48259604]
["bitfinex","SOLUSD",1741024862164,51.48269604,157.03,156.97,6.3706]
["bitfinex","SOLUSD",1741024862366,51.48259604,156.98,156.94,6.74]
["bitfinex","SOLUSD",1741024862596,51.48259604,156.98,156.94,13.1117]
["bitfinex","SOLUSD",1741024862894,51.48259604,156.97,156.93,0.03]
["bitfinex","SOLUSD",1741024863100,51.48259604,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741024863669,70.27440647,156.94,156.93,0.03]
["bitfinex","SOLUSD",1741024864085,51.48259604,156.83,156.81,0.03]
["bitfinex","SOLUSD",1741024864293,6.3714,156.95,156.81,0.03]
["bitfinex","SOLUSD",1741024864494,20.0,156.92,156.81,0.03]
["bitfinex","SOLUSD",1741024864704,0.14216157,156.94,156.81,0.03]
["bitfinex","SOLUSD",1741024864705,18.64964886,156.87,156.81,0.03]
["bitfinex","SOLUSD",1741024865199,20.0,156.84,156.81,0.03]
["bitfinex","SOLUSD",1741024865779,51.48259604,156.85,156.81,0.03]
["bitfinex","SOLUSD",1741024866869,51.48259604,156.84,156.81,0.03]
["bitfinex","SOLUSD",1741024867074,51.48259604,156.82,156.81,0.03]
["bitfinex","SOLUSD",1741024867615,121.75700251,156.82,156.81,0.03]
["bitfinex","SOLUSD",1741024867916,20.0,156.78,156.77,0.03]
["bitfinex","SOLUSD",1741024868076,90.27440647,156.78,156.77,0.03]
["bitfinex","SOLUSD",1741024868471,20.0,156.7,156.65,79.88424768]
["bitfinex","SOLUSD",1741024868669,18.64964886,156.73,156.65,79.88424768]
["bitfinex","SOLUSD",1741024868670,51.48259604,156.68,156.65,79.88424768]
["bitfinex","SOLUSD",1741024868900,6.3783,156.78,156.77,0.03]
["bitfinex","SOLUSD",1741024868901,0.14216157,156.78,156.77,0.03]
["bitfinex","SOLUSD",1741024869079,3.32574715,156.78,156.77,0.03]
["bitfinex","SOLUSD",1741024869407,0.14216157,156.78,156.77,0.03]
["bitfinex","SOLUSD",1741024870085,20.0,156.71,156.65,86.26784768]
["bitfinex","SOLUSD",1741024870286,20.0,156.75,156.65,79.88424768]
["bitfinex","SOLUSD",1741024870287,51.48259604,156.66,156.65,79.88424768]
["bitfinex","SOLUSD",1741024870600,51.48259604,156.66,156.65,0.03]
["bitfinex","SOLUSD",1741024871207,51.48259604,156.67,156.65,0.03]
["bitfinex","SOLUSD",1741024871810,133.88259604,156.69,156.65,6.4136]
["bitfinex","SOLUSD",1741024871997,82.4,156.69,156.65,6.4136]
["bitfinex","SOLUSD",1741024873705,212.1,156.68,156.65,0.03]
["bitfinex","SOLUSD",1741024873910,51.48259604,156.66,156.65,0.03]
["bitfinex","SOLUSD",1741024875196,70.27440647,156.66,156.65,0.03]
["bitfinex","SOLUSD",1741024875583,20.0,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024875779,71.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024876113,90.27440647,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024876403,141.75700251,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024876610,148.14180251,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024876810,90.27440647,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024876979,90.1322449,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024877375,6.382,156.69,156.61,0.03]
["bitfinex","SOLUSD",1741024877676,51.48259604,156.64,156.61,0.03]
["bitfinex","SOLUSD",1741024877893,51.48259604,156.65,156.61,0.03]
["bitfinex","SOLUSD",1741024878391,18.16094235,156.77,156.61,0.03]
["bitfinex","SOLUSD",1741024878593,51.48259604,156.69,156.63,6.3844]
["bitfinex","SOLUSD",1741024878798,3.12476864,156.77,156.64,51.48259604]
["bitfinex","SOLUSD",1741024879009,51.48259604,156.69,156.63,73.82809604]
["bitfinex","SOLUSD",1741024879179,263.58259604,156.68,156.63,22.3455]
["bitfinex","SOLUSD",1741024879398,212.1,156.68,156.63,73.82809604]
["bitfinex","SOLUSD",1741024879812,212.1,156.68,156.65,51.48259604]
["bitfinex","SOLUSD",1741024880122,212.1,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1741024880814,212.133,156.68,156.66,6.3832]
["bitfinex","SOLUSD",1741024881900,133.88259604,156.67,156.63,0.03]
["bitfinex","SOLUSD",1741024882200,0.033,156.68,156.63,0.03]
["bitfinex","SOLUSD",1741024882201,51.48259604,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024882601,0.033,156.68,156.63,0.03]
["bitfinex","SOLUSD",1741024882602,51.48259604,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024882806,129.7,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024883523,181.18259604,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024883711,129.7,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024884023,51.48259604,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024884203,181.18259604,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024885313,129.7,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024885491,181.18259604,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024885687,51.48259604,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024886003,51.48259604,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024886203,129.7,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024886724,129.7,156.66,156.64,51.48259604]
["bitfinex","SOLUSD",1741024887124,129.7,156.66,156.65,51.48259604]
["bitfinex","SOLUSD",1741024887326,0.033,156.68,156.65,64.66149604]
["bitfinex","SOLUSD",1741024887498,0.033,156.68,156.65,13.1789]
["bitfinex","SOLUSD",1741024887698,51.48259604,156.66,156.63,0.03]
["bitfinex","SOLUSD",1741024887925,51.48259604,156.65,156.63,0.03]
["bitfinex","SOLUSD",1741024888223,181.18259604,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024888426,51.48259604,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024889715,70.27440647,156.64,156.63,0.03]
["bitfinex","SOLUSD",1741024889911,70.27440647,156.64,156.61,0.03]
["bitfinex","SOLUSD",1741024889912,121.61484094,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024890309,127.99964094,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024890540,51.62475761,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024890803,103.10735365,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024891000,70.27440647,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024891819,73.46445754,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024892116,51.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024892633,128.14180251,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024892818,70.1322449,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024893017,51.62475761,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024893321,124.890014,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024893503,51.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024894005,0.033,156.68,156.61,0.03]
["bitfinex","SOLUSD",1741024894006,51.48259604,156.65,156.61,0.03]
["bitfinex","SOLUSD",1741024894207,0.033,156.68,156.61,51.51259604]
["bitfinex","SOLUSD",1741024894423,0.033,156.68,156.62,12.779]
["bitfinex","SOLUSD",1741024894609,0.033,156.68,156.66,51.48259604]
["bitfinex","SOLUSD",1741024894811,82.4,156.67,156.66,51.48259604]
["bitfinex","SOLUSD",1741024895024,82.4,156.67,156.65,51.48259604]
["bitfinex","SOLUSD",1741024895739,82.4,156.67,156.64,51.48259604]
["bitfinex","SOLUSD",1741024896033,82.4,156.67,156.66,6.3832]
["bitfinex","SOLUSD",1741024896228,82.4,156.66,156.63,6.3844]
["bitfinex","SOLUSD",1741024896412,51.48259604,156.64,156.62,12.779]
["bitfinex","SOLUSD",1741024896618,133.88259604,156.63,156.62,12.779]
["bitfinex","SOLUSD",1741024896814,82.4,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024897017,82.4,156.62,156.61,6.4152]
["bitfinex","SOLUSD",1741024897213,212.1,156.62,156.61,6.4152]
["bitfinex","SOLUSD",1741024897735,212.1,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024897932,263.58259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024898841,212.1,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024899126,82.4,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024899932,60.7334,156.62,156.61,51.51259604]
["bitfinex","SOLUSD",1741024900128,60.7334,156.62,156.61,57.89779604]
["bitfinex","SOLUSD",1741024900719,0.033,156.68,156.62,0.14216157]
["bitfinex","SOLUSD",1741024901023,0.033,156.68,156.67,51.48259604]
["bitfinex","SOLUSD",1741024901218,0.033,156.68,156.64,8.3125]
["bitfinex","SOLUSD",1741024902025,206.88269604,156.67,156.61,0.03]
["bitfinex","SOLUSD",1741024902229,51.48259604,156.65,156.61,0.03]
["bitfinex","SOLUSD",1741024902421,206.88269604,156.66,156.61,0.03]
["bitfinex","SOLUSD",1741024902623,51.48259604,156.63,156.61,0.03]
["bitfinex","SOLUSD",1741024902934,206.88269604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024903310,155.4001,156.62,156.61,6.4152]
["bitfinex","SOLUSD",1741024903511,155.4001,156.62,156.61,57.89779604]
["bitfinex","SOLUSD",1741024903830,155.4001,156.62,156.61,6.4152]
["bitfinex","SOLUSD",1741024904422,155.4001,156.62,156.61,51.51259604]
["bitfinex","SOLUSD",1741024904620,0.033,156.68,156.61,51.51259604]
["bitfinex","SOLUSD",1741024904621,155.4001,156.66,156.61,51.51259604]
["bitfinex","SOLUSD",1741024905042,51.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024905241,103.0,156.65,156.61,0.03]
["bitfinex","SOLUSD",1741024906236,6.4155,156.68,156.61,0.03]
["bitfinex","SOLUSD",1741024906237,185.4,156.67,156.61,0.03]
["bitfinex","SOLUSD",1741024906425,0.033,156.68,156.64,51.48259604]
["bitfinex","SOLUSD",1741024906426,82.4,156.66,156.64,51.48259604]
["bitfinex","SOLUSD",1741024906827,82.4,156.66,156.63,51.48259604]
["bitfinex","SOLUSD",1741024907955,82.4,156.66,156.64,6.384]
["bitfinex","SOLUSD",1741024909444,82.4,156.65,156.64,6.384]
["bitfinex","SOLUSD",1741024909657,82.4,156.65,156.62,67.44439604]
["bitfinex","SOLUSD",1741024909816,82.4,156.65,156.63,6.3844]
["bitfinex","SOLUSD",1741024910160,236.88259604,156.64,156.61,6.4152]
["bitfinex","SOLUSD",1741024910519,51.48259604,156.63,156.61,6.4152]
["bitfinex","SOLUSD",1741024910720,82.4,156.62,156.61,6.4152]
["bitfinex","SOLUSD",1741024911141,82.4,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024911142,51.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024911517,51.62475761,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024911722,128.14180251,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024912546,57.86739604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024913453,51.48259604,156.63,156.61,0.03]
["bitfinex","SOLUSD",1741024913651,51.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024914127,0.033,156.68,156.61,0.03]
["bitfinex","SOLUSD",1741024914337,51.48259604,156.66,156.61,0.03]
["bitfinex","SOLUSD",1741024914532,0.033,156.68,156.61,0.03]
["bitfinex","SOLUSD",1741024914533,18.64964886,156.67,156.61,0.03]
["bitfinex","SOLUSD",1741024914737,51.48259604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024915644,57.86739604,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024915959,76.5170449,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024916123,76.65920647,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024916653,76.27998201,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024917967,57.48817158,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024918154,60.68783607,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024918348,79.33748493,156.62,156.61,0.03]
["bitfinex","SOLUSD",1741024918669,20.0,156.58,156.55,0.03]
["bitfinex","SOLUSD",1741024918835,51.10337158,156.56,156.55,0.03]
["bitfinex","SOLUSD",1741024919036,102.20674316,156.56,156.55,0.03]
["bitfinex","SOLUSD",1741024919231,132.06338078,156.56,156.55,0.03]
["bitfinex","SOLUSD",1741024919671,20.0,156.52,156.47,0.03]
["bitfinex","SOLUSD",1741024919839,51.10337158,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024920167,120.85639202,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024920370,120.99855359,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024920736,51.10337158,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024920973,51.10337158,156.51,156.47,0.03]
["bitfinex","SOLUSD",1741024921269,20.0,156.49,156.47,0.03]
["bitfinex","SOLUSD",1741024921639,18.64964886,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024921945,18.79181043,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024922151,120.99855359,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024922543,38.79181043,156.48,156.47,0.03]
["bitfinex","SOLUSD",1741024922742,0.14216157,156.43,156.39,0.03]
["bitfinex","SOLUSD",1741024923069,38.64964886,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024923370,45.04344886,156.4,156.39,0.03]
["bitfinex","SOLUSD",1741024923943,18.64964886,156.39,156.37,0.03]
["bitfinex","SOLUSD",1741024924255,20.0,156.32,156.3,0.03]
["bitfinex","SOLUSD",1741024925567,18.64964886,156.31,156.3,0.03]
["bitfinex","SOLUSD",1741024925774,20.0,156.26,156.18,6.4028]
["bitfinex","SOLUSD",1741024926271,0.14216157,156.33,156.2,51.20014332]
["bitfinex","SOLUSD",1741024926669,3.27681397,156.36,156.24,51.20014332]
["bitfinex","SOLUSD",1741024926862,3.27681397,156.36,156.19,8.0643461]
["bitfinex","SOLUSD",1741024926863,2.0,156.39,156.25,51.20014332]
["bitfinex","SOLUSD",1741024927454,103.0,156.35,156.25,51.20014332]
["bitfinex","SOLUSD",1741024927652,103.0,156.34,156.26,51.20014332]
["bitfinex","SOLUSD",1741024927856,103.0,156.34,156.25,51.20014332]
["bitfinex","SOLUSD",1741024928158,82.4,156.32,156.25,51.20014332]
["bitfinex","SOLUSD",1741024928369,185.4,156.31,156.2,51.20014332]
["bitfinex","SOLUSD",1741024928676,185.4,156.3,156.22,51.20014332]
["bitfinex","SOLUSD",1741024928881,185.4,156.3,156.17,1.95470697]
["bitfinex","SOLUSD",1741024928882,185.4,156.3,156.21,51.20014332]
["bitfinex","SOLUSD",1741024929086,185.4,156.3,156.2,51.20014332]
["bitfinex","SOLUSD",1741024929382,20.0,156.27,156.19,51.20014332]
["bitfinex","SOLUSD",1741024929561,205.4,156.26,156.17,58.53058392]
["bitfinex","SOLUSD",1741024929877,205.4,156.26,156.17,0.6104406]
["bitfinex","SOLUSD",1741024930087,205.4,156.26,156.17,51.81058392]
["bitfinex","SOLUSD",1741024930273,185.4,156.25,156.17,0.6104406]
["bitfinex","SOLUSD",1741024930863,185.4,156.24,156.17,0.6104406]
["bitfinex","SOLUSD",1741024931185,20.0,156.2,156.17,0.6104406]
["bitfinex","SOLUSD",1741024931384,185.4,156.19,156.17,0.6104406]
["bitfinex","SOLUSD",1741024931569,185.4,156.27,156.17,0.6104406]
["bitfinex","SOLUSD",1741024931775,20.0,156.28,156.17,0.6104406]
["bitfinex","SOLUSD",1741024931982,20.0,156.24,156.17,0.6104406]
["bitfinex","SOLUSD",1741024932169,185.4,156.23,156.17,0.6104406]
["bitfinex","SOLUSD",1741024932989,185.4,156.22,156.17,0.6104406]
["bitfinex","SOLUSD",1741024933496,185.4,156.21,156.17,51.81058392]
["bitfinex","SOLUSD",1741024933690,185.4,156.21,156.17,0.6104406]
["bitfinex","SOLUSD",1741024934291,19.9179,156.32,156.17,0.6104406]
["bitfinex","SOLUSD",1741024934292,185.4,156.2,156.17,0.6104406]
["bitfinex","SOLUSD",1741024934599,220.4,156.19,156.06,51.20014332]
["bitfinex","SOLUSD",1741024934793,185.4,156.18,156.11,51.20014332]
["bitfinex","SOLUSD",1741024935095,185.4,156.17,156.11,51.20014332]
["bitfinex","SOLUSD",1741024935281,185.4,156.17,156.1,51.20014332]
["bitfinex","SOLUSD",1741024935680,185.4,156.17,156.08,8.1044]
["bitfinex","SOLUSD",1741024936196,185.4,156.17,156.09,51.20014332]
["bitfinex","SOLUSD",1741024936384,185.4,156.17,156.08,8.1044]
["bitfinex","SOLUSD",1741024936892,185.4,156.17,156.12,51.20014332]
["bitfinex","SOLUSD",1741024937097,185.4,156.17,156.15,51.20014332]
["bitfinex","SOLUSD",1741024937098,82.4,156.17,156.15,51.20014332]
["bitfinex","SOLUSD",1741024937287,185.4,156.24,156.12,64.17974332]
["bitfinex","SOLUSD",1741024937468,185.4,156.23,156.12,64.17974332]
["bitfinex","SOLUSD",1741024937672,20.0,156.19,156.09,51.20014332]
["bitfinex","SOLUSD",1741024937890,185.4,156.18,156.08,8.1044]
["bitfinex","SOLUSD",1741024938072,185.4,156.18,156.08,59.30454332]
["bitfinex","SOLUSD",1741024938796,185.4,156.18,156.08,8.1044]
["bitfinex","SOLUSD",1741024939700,185.4,156.17,156.08,59.30454332]
["bitfinex","SOLUSD",1741024939900,185.4,156.17,156.1,51.20014332]
["bitfinex","SOLUSD",1741024940075,185.4,156.17,156.08,59.30454332]
["bitfinex","SOLUSD",1741024940698,185.4,156.16,156.08,8.1044]
["bitfinex","SOLUSD",1741024940994,185.4,156.15,156.07,12.9796]
["bitfinex","SOLUSD",1741024941192,185.4,156.14,156.07,12.9796]
["bitfinex","SOLUSD",1741024941389,20.5795,156.21,156.02,14.6804]
["bitfinex","SOLUSD",1741024941390,185.4,156.13,156.03,51.20014332]
["bitfinex","SOLUSD",1741024941588,185.4,156.12,156.08,0.03]
["bitfinex","SOLUSD",1741024941791,82.4,156.11,156.08,0.03]
["bitfinex","SOLUSD",1741024941993,185.4,156.1,156.08,0.03]
["bitfinex","SOLUSD",1741024942173,185.4,156.19,156.09,51.20014332]
["bitfinex","SOLUSD",1741024942370,82.4,156.18,156.09,51.20014332]
["bitfinex","SOLUSD",1741024942582,185.4,156.17,156.08,51.23014332]
["bitfinex","SOLUSD",1741024942984,185.4,156.17,156.08,0.03]
["bitfinex","SOLUSD",1741024943181,185.4,156.16,156.08,0.03]
["bitfinex","SOLUSD",1741024943679,185.4,156.16,156.08,51.23014332]
["bitfinex","SOLUSD",1741024943873,185.4,156.16,156.08,0.03]
["bitfinex","SOLUSD",1741024945386,20.0,156.12,156.08,0.03]
["bitfinex","SOLUSD",1741024945589,82.4,156.11,155.99,51.20014332]
["bitfinex","SOLUSD",1741024945782,185.4,156.1,155.99,51.20014332]
["bitfinex","SOLUSD",1741024945982,185.4,156.09,156.01,51.20014332]
["bitfinex","SOLUSD",1741024946184,103.0,156.08,156.02,51.20014332]
["bitfinex","SOLUSD",1741024946490,185.4,156.14,156.07,51.20014332]
["bitfinex","SOLUSD",1741024946698,82.4,156.14,156.07,51.20014332]
["bitfinex","SOLUSD",1741024947520,82.4,156.14,156.05,51.20014332]
["bitfinex","SOLUSD",1741024947696,185.4,156.13,156.06,51.20014332]
["bitfinex","SOLUSD",1741024948005,103.0,156.12,156.07,51.20014332]
["bitfinex","SOLUSD",1741024948698,103.0,156.12,156.04,0.14216157]
["bitfinex","SOLUSD",1741024948699,185.4,156.11,156.03,1.34535416]
["bitfinex","SOLUSD",1741024948902,21.88211753,156.19,156.03,51.20014332]
["bitfinex","SOLUSD",1741024948903,185.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024949087,82.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024949286,82.4,156.1,156.05,51.20014332]
["bitfinex","SOLUSD",1741024949806,103.0,156.12,156.08,51.20014332]
["bitfinex","SOLUSD",1741024950007,185.4,156.18,156.08,51.20014332]
["bitfinex","SOLUSD",1741024950198,185.4,156.17,156.07,51.20014332]
["bitfinex","SOLUSD",1741024950404,185.4,156.16,156.05,20.13707906]
["bitfinex","SOLUSD",1741024950631,82.4,156.15,156.1,51.20014332]
["bitfinex","SOLUSD",1741024951210,185.4,156.14,156.07,57.92014332]
["bitfinex","SOLUSD",1741024951382,185.4,156.13,156.07,6.72]
["bitfinex","SOLUSD",1741024951582,185.4,156.12,156.07,6.72]
["bitfinex","SOLUSD",1741024951884,82.4,156.12,156.07,6.72]
["bitfinex","SOLUSD",1741024952607,185.4,156.11,156.0,19.8534]
["bitfinex","SOLUSD",1741024952774,185.4,156.1,156.02,51.20014332]
["bitfinex","SOLUSD",1741024952978,185.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024953195,82.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024953416,185.4,156.09,156.0,13.1334]
["bitfinex","SOLUSD",1741024953710,82.4,156.09,156.03,51.20014332]
["bitfinex","SOLUSD",1741024954003,185.4,156.14,156.08,0.03]
["bitfinex","SOLUSD",1741024954179,20.3108,156.2,156.08,0.03]
["bitfinex","SOLUSD",1741024954180,185.4,156.13,156.08,0.03]
["bitfinex","SOLUSD",1741024955417,20.0,156.09,156.08,0.03]
["bitfinex","SOLUSD",1741024955807,38.64964886,156.09,155.93,51.20014332]
["bitfinex","SOLUSD",1741024956119,20.0,156.09,155.97,51.20014332]
["bitfinex","SOLUSD",1741024956509,20.0,156.09,155.93,18.64964886]
["bitfinex","SOLUSD",1741024956825,20.0,156.09,155.95,51.20014332]
["bitfinex","SOLUSD",1741024957141,20.0,156.08,155.97,51.20014332]
["bitfinex","SOLUSD",1741024957425,20.0,156.06,155.94,54.5081]
["bitfinex","SOLUSD",1741024957798,20.0,156.06,155.94,22.4445]
["bitfinex","SOLUSD",1741024957998,23.50625475,156.1,155.97,51.20014332]
["bitfinex","SOLUSD",1741024958193,20.2122,156.1,155.99,51.20014332]
["bitfinex","SOLUSD",1741024958419,13.9551,156.1,155.94,54.5081]
["bitfinex","SOLUSD",1741024958613,20.0,156.07,155.97,67.22884332]
["bitfinex","SOLUSD",1741024958828,7.5487,156.1,156.0,51.20014332]
["bitfinex","SOLUSD",1741024959035,13.32,156.15,156.02,51.20014332]
["bitfinex","SOLUSD",1741024959036,27.3327,156.15,156.02,51.20014332]
["bitfinex","SOLUSD",1741024959242,24.13165344,156.15,156.03,51.20014332]
["bitfinex","SOLUSD",1741024959529,24.13165344,156.15,156.06,51.20014332]
["bitfinex","SOLUSD",1741024959530,20.9286,156.15,156.06,51.20014332]
["bitfinex","SOLUSD",1741024959707,185.4,156.14,156.06,51.20014332]
["bitfinex","SOLUSD",1741024960032,185.4,156.13,155.99,12.3355]
["bitfinex","SOLUSD",1741024960238,185.4,156.12,155.99,63.53564332]
["bitfinex","SOLUSD",1741024960401,185.4,156.11,155.99,12.3355]
["bitfinex","SOLUSD",1741024960805,191.8057,156.11,156.0,6.4102]
["bitfinex","SOLUSD",1741024961131,185.4,156.11,156.0,6.4102]
["bitfinex","SOLUSD",1741024961299,185.4,156.11,156.0,22.4358]
["bitfinex","SOLUSD",1741024961503,185.4,156.11,156.02,51.20014332]
["bitfinex","SOLUSD",1741024961816,185.4,156.11,156.03,51.20014332]
["bitfinex","SOLUSD",1741024962025,185.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024962210,185.4,156.1,156.02,51.20014332]
["bitfinex","SOLUSD",1741024962406,82.4,156.1,156.07,51.20014332]
["bitfinex","SOLUSD",1741024962626,82.4,156.13,156.07,51.20014332]
["bitfinex","SOLUSD",1741024962837,82.4,156.13,156.08,6.4069]
["bitfinex","SOLUSD",1741024963238,82.4,156.13,156.07,51.20014332]
["bitfinex","SOLUSD",1741024963239,32.2397,156.09,156.03,1.345588]
["bitfinex","SOLUSD",1741024963415,32.2397,156.09,155.92,0.03]
["bitfinex","SOLUSD",1741024963416,185.4,156.08,155.95,51.20014332]
["bitfinex","SOLUSD",1741024963740,185.4,156.07,155.96,51.20014332]
["bitfinex","SOLUSD",1741024963920,185.4,156.07,155.92,60.18152629]
["bitfinex","SOLUSD",1741024963921,185.4,156.07,155.97,51.20014332]
["bitfinex","SOLUSD",1741024964237,82.4,156.06,156.0,51.20014332]
["bitfinex","SOLUSD",1741024964812,82.4,156.06,156.01,51.20014332]
["bitfinex","SOLUSD",1741024965023,185.4,156.12,156.05,51.20014332]
["bitfinex","SOLUSD",1741024965346,82.4,156.12,156.04,51.20014332]
["bitfinex","SOLUSD",1741024965661,82.4,156.12,156.05,51.20014332]
["bitfinex","SOLUSD",1741024966235,82.4,156.12,156.03,0.03]
["bitfinex","SOLUSD",1741024966443,20.0,156.08,156.03,0.03]
["bitfinex","SOLUSD",1741024966739,20.0,156.04,156.03,0.03]
["bitfinex","SOLUSD",1741024966920,6.4085,156.05,156.03,0.03]
["bitfinex","SOLUSD",1741024967232,6.4069,156.08,156.03,0.03]
["bitfinex","SOLUSD",1741024967436,20.0,156.04,156.03,0.03]
["bitfinex","SOLUSD",1741024968010,20.0,156.05,156.03,0.03]
["bitfinex","SOLUSD",1741024968640,22.4243,156.08,156.03,0.03]
["bitfinex","SOLUSD",1741024968837,20.0,156.05,156.03,0.03]
["bitfinex","SOLUSD",1741024969042,6.4086,156.04,156.03,0.03]
["bitfinex","SOLUSD",1741024969352,6.4086,156.04,155.92,6.4433]
["bitfinex","SOLUSD",1741024969353,20.0,156.01,155.92,0.03]
["bitfinex","SOLUSD",1741024969557,20.0,156.0,155.92,0.03]
["bitfinex","SOLUSD",1741024969939,32.8751,156.0,155.92,0.03]
["bitfinex","SOLUSD",1741024970533,20.0,155.96,155.92,0.03]
["bitfinex","SOLUSD",1741024971258,6.4123,155.95,155.92,0.03]
["bitfinex","SOLUSD",1741024971556,82.4,155.94,155.92,0.03]
["bitfinex","SOLUSD",1741024971731,82.4,155.93,155.92,0.03]
["bitfinex","SOLUSD",1741024972147,20.0,155.93,155.92,0.03]
["bitfinex","SOLUSD",1741024972350,103.0,155.94,155.92,0.03]
["bitfinex","SOLUSD",1741024972648,103.0,155.93,155.92,0.03]
["bitfinex","SOLUSD",1741024974027,103.0,155.97,155.92,0.03]
["bitfinex","SOLUSD",1741024974559,103.0,155.97,155.92,51.23014332]
["bitfinex","SOLUSD",1741024974858,20.0,156.0,155.92,0.03]
["bitfinex","SOLUSD",1741024975156,103.0,155.99,155.92,0.03]
["bitfinex","SOLUSD",1741024975331,103.0,156.03,155.92,6.4435]
["bitfinex","SOLUSD",1741024975534,103.0,156.02,155.93,51.20014332]
["bitfinex","SOLUSD",1741024975735,103.0,156.02,155.92,6.4435]
["bitfinex","SOLUSD",1741024975934,103.0,156.02,155.92,57.64364332]
["bitfinex","SOLUSD",1741024976356,185.4,156.02,155.92,57.64364332]
["bitfinex","SOLUSD",1741024976665,185.4,156.02,155.93,51.20014332]
["bitfinex","SOLUSD",1741024976866,185.4,156.02,155.92,57.64364332]
["bitfinex","SOLUSD",1741024977165,185.4,156.01,155.92,57.64364332]
["bitfinex","SOLUSD",1741024977333,185.4,156.05,155.95,51.20014332]
["bitfinex","SOLUSD",1741024977533,185.4,156.05,155.97,51.20014332]
["bitfinex","SOLUSD",1741024977736,82.4,156.05,155.99,51.20014332]
["bitfinex","SOLUSD",1741024978046,82.4,156.05,156.0,51.20014332]
["bitfinex","SOLUSD",1741024978242,103.0,156.11,156.0,69.99195375]
["bitfinex","SOLUSD",1741024978435,185.4,156.1,156.02,51.20014332]
["bitfinex","SOLUSD",1741024978639,185.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024979060,20.0,156.06,156.0,1.3457301]
["bitfinex","SOLUSD",1741024979246,185.4,156.05,155.92,23.82369115]
["bitfinex","SOLUSD",1741024979456,82.4,156.05,155.99,51.20014332]
["bitfinex","SOLUSD",1741024979654,82.4,156.08,156.0,51.20014332]
["bitfinex","SOLUSD",1741024979858,103.0,156.09,156.02,51.34230489]
["bitfinex","SOLUSD",1741024980067,82.4,156.11,156.01,51.20014332]
["bitfinex","SOLUSD",1741024980272,82.4,156.11,156.02,51.20014332]
["bitfinex","SOLUSD",1741024980476,0.033,156.12,156.08,51.20014332]
["bitfinex","SOLUSD",1741024980844,0.033,156.12,156.07,51.20014332]
["bitfinex","SOLUSD",1741024981471,0.033,156.12,156.07,6.4073]
["bitfinex","SOLUSD",1741024981776,225.6413,156.11,155.92,64.1654]
["bitfinex","SOLUSD",1741024981947,185.4,156.1,155.97,51.20014332]
["bitfinex","SOLUSD",1741024982150,82.4,156.1,156.03,51.20014332]
["bitfinex","SOLUSD",1741024982352,103.0,156.11,156.06,51.20014332]
["bitfinex","SOLUSD",1741024982680,103.0,156.11,156.03,51.20014332]
["bitfinex","SOLUSD",1741024982879,103.0,156.11,156.02,51.20014332]
["bitfinex","SOLUSD",1741024983040,185.4,156.1,155.97,15.5673]
["bitfinex","SOLUSD",1741024983378,185.4,156.09,155.99,57.61074332]
["bitfinex","SOLUSD",1741024983673,185.4,156.09,156.0,51.20014332]
["bitfinex","SOLUSD",1741024983856,185.4,156.09,156.01,51.20014332]
["bitfinex","SOLUSD",1741024984172,82.4,156.09,156.0,51.20014332]
["bitfinex","SOLUSD",1741024984378,88.8066,156.09,155.99,22.4372]
["bitfinex","SOLUSD",1741024984586,88.8066,156.09,155.93,6.4131]
["bitfinex","SOLUSD",1741024984587,20.0,156.04,155.93,6.4131]
["bitfinex","SOLUSD",1741024984786,82.4,156.03,155.94,51.20014332]
["bitfinex","SOLUSD",1741024984993,185.4,156.02,155.92,0.03]
["bitfinex","SOLUSD",1741024985165,2.0,156.06,155.92,0.03]
["bitfinex","SOLUSD",1741024985166,20.0,155.98,155.92,0.03]
["bitfinex","SOLUSD",1741024985363,82.4,155.97,155.92,0.03]
["bitfinex","SOLUSD",1741024985561,185.4,155.96,155.92,0.03]
["bitfinex","SOLUSD",1741024986282,6.4102,156.0,155.93,51.20014332]
["bitfinex","SOLUSD",1741024986283,82.4,156.0,155.93,51.20014332]
["bitfinex","SOLUSD",1741024986688,82.4,156.0,155.92,51.23014332]
["bitfinex","SOLUSD",1741024986886,82.4,156.0,155.95,51.20014332]
["bitfinex","SOLUSD",1741024987077,185.4,156.06,155.97,51.20014332]
["bitfinex","SOLUSD",1741024987270,185.4,156.05,155.95,51.20014332]
["bitfinex","SOLUSD",1741024987488,185.4,156.04,155.92,0.03]
["bitfinex","SOLUSD",1741024987675,185.4,156.03,155.92,6.4433]
["bitfinex","SOLUSD",1741024988274,185.4,156.03,155.92,57.64344332]
["bitfinex","SOLUSD",1741024988475,185.4,156.03,155.92,6.4433]
["bitfinex","SOLUSD",1741024988992,185.4,156.03,155.96,51.20014332]
["bitfinex","SOLUSD",1741024989193,82.4,156.03,155.95,51.20014332]
["bitfinex","SOLUSD",1741024989575,82.4,156.03,155.96,6.4119]
["bitfinex","SOLUSD",1741024989988,82.4,156.03,155.95,6.4122]
["bitfinex","SOLUSD",1741024990180,185.4,156.02,155.95,6.4122]
["bitfinex","SOLUSD",1741024991592,20.0,155.98,155.92,0.03]
["bitfinex","SOLUSD",1741024991807,20.0,155.97,155.92,0.03]
["bitfinex","SOLUSD",1741024992093,185.4,156.0,155.92,0.03]
["bitfinex","SOLUSD",1741024992297,82.4,155.99,155.93,51.20014332]
["bitfinex","SOLUSD",1741024993395,82.4,155.99,155.95,51.20014332]
["bitfinex","SOLUSD",1741024993692,82.4,156.06,155.99,0.14216157]
["bitfinex","SOLUSD",1741024993993,82.4,156.06,156.0,51.20014332]
["bitfinex","SOLUSD",1741024994194,82.4,156.06,156.02,51.20014332]
["bitfinex","SOLUSD",1741024994378,82.4,156.11,156.05,51.20014332]
["bitfinex","SOLUSD",1741024994578,82.4,156.11,156.04,51.20014332]
["bitfinex","SOLUSD",1741024994891,20.0,156.07,155.94,6.4127]
["bitfinex","SOLUSD",1741024995190,20.0,156.03,155.93,6.413]
["bitfinex","SOLUSD",1741024995389,191.8094,156.02,155.92,0.03]
["bitfinex","SOLUSD",1741024996671,20.0,155.96,155.92,0.03]
["bitfinex","SOLUSD",1741024996873,20.0,155.93,155.92,0.03]
["bitfinex","SOLUSD",1741024997493,20.0,155.94,155.92,0.03]
["bitfinex","SOLUSD",1741024998196,20.0,155.96,155.92,0.03]
["bitfinex","SOLUSD",1741024999184,20.0,155.93,155.84,2.62651539]
["bitfinex","SOLUSD",1741024999404,20.0,155.93,155.81,0.022]
["bitfinex","SOLUSD",1741024999606,20.0,155.91,155.81,0.022]
["bitfinex","SOLUSD",1741025000185,20.0,155.91,155.81,6.4398]
["bitfinex","SOLUSD",1741025000695,20.0,155.91,155.81,7.895373]
["bitfinex","SOLUSD",1741025001002,20.0,155.93,155.81,7.895373]
["bitfinex","SOLUSD",1741025001178,185.4,155.9,155.81,7.895373]
["bitfinex","SOLUSD",1741025002002,185.4,155.89,155.81,7.895573]
["bitfinex","SOLUSD",1741025002191,185.4,155.88,155.81,7.895573]
["bitfinex","SOLUSD",1741025002391,185.4,155.87,155.81,1.477573]
["bitfinex","SOLUSD",1741025002788,185.4,155.86,155.81,1.477573]
["bitfinex","SOLUSD",1741025003403,185.4,155.85,155.81,1.477573]
["bitfinex","SOLUSD",1741025003585,82.4,155.84,155.81,1.477573]
["bitfinex","SOLUSD",1741025004406,185.4,155.83,155.81,1.477573]
["bitfinex","SOLUSD",1741025004613,185.4,155.82,155.81,1.477573]
["bitfinex","SOLUSD",1741025005107,20.0,155.82,155.81,1.477573]
["bitfinex","SOLUSD",1741025005879,6.4168,155.84,155.81,1.477573]
["bitfinex","SOLUSD",1741025005880,20.0,155.83,155.81,1.477573]
["bitfinex","SOLUSD",1741025006090,20.4543,155.87,155.81,1.477573]
["bitfinex","SOLUSD",1741025006508,20.0,155.84,155.81,1.477573]
["bitfinex","SOLUSD",1741025006711,12.1847,155.93,155.81,1.477573]
["bitfinex","SOLUSD",1741025006905,12.1847,155.93,155.81,7.895573]
["bitfinex","SOLUSD",1741025007208,20.0,155.9,155.81,7.895573]
["bitfinex","SOLUSD",1741025007592,11.16553136,155.94,155.81,7.895573]
["bitfinex","SOLUSD",1741025007805,7.9117,155.94,155.84,51.20014332]
["bitfinex","SOLUSD",1741025008111,20.0,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1741025008781,20.0,155.92,155.85,6.4164]
["bitfinex","SOLUSD",1741025008992,20.0,155.92,155.84,6.4168]
["bitfinex","SOLUSD",1741025009194,185.4,155.9,155.84,6.4168]
["bitfinex","SOLUSD",1741025009601,103.0,155.97,155.89,51.20014332]
["bitfinex","SOLUSD",1741025009795,82.4,156.01,155.95,51.20014332]
["bitfinex","SOLUSD",1741025010204,103.0,156.0,155.91,12.7777]
["bitfinex","SOLUSD",1741025010404,9.75074268,156.05,155.91,12.7777]
["bitfinex","SOLUSD",1741025010405,185.4,155.99,155.91,12.7777]
["bitfinex","SOLUSD",1741025011020,185.4,155.99,155.92,6.4135]
["bitfinex","SOLUSD",1741025011317,185.4,156.06,155.95,51.20014332]
["bitfinex","SOLUSD",1741025011485,185.4,156.05,155.95,51.20014332]
["bitfinex","SOLUSD",1741025011691,20.0,156.02,155.95,51.20014332]
["bitfinex","SOLUSD",1741025011892,20.0,156.02,155.93,0.14216157]
["bitfinex","SOLUSD",1741025011893,20.0,156.02,155.94,51.20014332]
["bitfinex","SOLUSD",1741025012086,103.0,156.04,155.97,51.20014332]
["bitfinex","SOLUSD",1741025012310,103.0,156.04,155.98,51.20014332]
["bitfinex","SOLUSD",1741025012610,103.0,156.04,155.97,51.20014332]
["bitfinex","SOLUSD",1741025012814,82.4,156.05,155.98,51.20014332]
["bitfinex","SOLUSD",1741025013017,82.4,156.05,155.99,51.20014332]
["bitfinex","SOLUSD",1741025013224,82.4,156.05,155.96,22.4416]
["bitfinex","SOLUSD",1741025013426,185.4,156.04,155.96,6.4119]
["bitfinex","SOLUSD",1741025014823,0.033,155.99,155.96,6.4119]
["bitfinex","SOLUSD",1741025015243,0.033,155.99,155.95,22.4422]
["bitfinex","SOLUSD",1741025015942,205.4,155.98,155.95,0.8659263]
["bitfinex","SOLUSD",1741025017214,205.4,155.98,155.95,7.2779263]
["bitfinex","SOLUSD",1741025017420,185.4,155.98,155.95,7.2779263]
["bitfinex","SOLUSD",1741025021154,185.4,155.97,155.95,0.8659263]
["bitfinex","SOLUSD",1741025021643,185.4,155.97,155.95,7.2782263]
["bitfinex","SOLUSD",1741025023862,3.20302943,156.05,155.95,7.2782263]
["bitfinex","SOLUSD",1741025023863,82.4,156.1,155.99,20.0]
["bitfinex","SOLUSD",1741025024080,82.4,156.1,156.05,51.20014332]
["bitfinex","SOLUSD",1741025024225,82.4,156.1,156.08,51.20014332]
["bitfinex","SOLUSD",1741025024553,82.4,156.1,156.0,51.20014332]
["bitfinex","SOLUSD",1741025024847,2.0,156.07,155.95,0.8659263]
["bitfinex","SOLUSD",1741025025060,20.0,156.02,155.95,0.8659263]
["bitfinex","SOLUSD",1741025025226,20.0,155.98,155.95,0.8659263]
["bitfinex","SOLUSD",1741025025427,211.8114,155.97,155.95,0.8659263]
["bitfinex","SOLUSD",1741025026550,227.8401,155.97,155.85,0.5896467]
["bitfinex","SOLUSD",1741025026848,20.0,155.93,155.85,0.5896467]
["bitfinex","SOLUSD",1741025027050,185.4,155.92,155.85,0.5896467]
["bitfinex","SOLUSD",1741025027253,20.0,155.88,155.85,0.5896467]
["bitfinex","SOLUSD",1741025027633,185.4,155.87,155.85,0.5896467]
["bitfinex","SOLUSD",1741025028453,185.4,155.86,155.85,0.5896467]
["bitfinex","SOLUSD",1741025029343,191.816,155.86,155.85,0.5896467]
["bitfinex","SOLUSD",1741025029767,6.416,155.86,155.85,0.5896467]
["bitfinex","SOLUSD",1741025030743,20.0,155.86,155.85,0.5896467]
["bitfinex","SOLUSD",1741025033071,26.416,155.86,155.85,0.5896467]
["bitfinex","SOLUSD",1741025035272,26.416,155.86,155.85,4.67e-05]
["bitfinex","SOLUSD",1741025036257,42.456,155.86,155.81,0.022]
["bitfinex","SOLUSD",1741025037881,42.456,155.86,155.81,0.052]
["bitfinex","SOLUSD",1741025038171,6.4119,155.96,155.83,51.20014332]
["bitfinex","SOLUSD",1741025038473,57.71147336,155.96,155.81,0.052]
["bitfinex","SOLUSD",1741025038655,20.0,155.93,155.81,0.052]
["bitfinex","SOLUSD",1741025038849,0.14216157,155.94,155.81,0.052]
["bitfinex","SOLUSD",1741025039162,204.04964886,155.92,155.81,0.052]
["bitfinex","SOLUSD",1741025039474,20.0,155.88,155.81,0.052]
["bitfinex","SOLUSD",1741025039657,185.4,155.87,155.81,0.052]
["bitfinex","SOLUSD",1741025040355,185.4,155.86,155.81,0.052]
["bitfinex","SOLUSD",1741025040671,82.4,155.86,155.81,51.25214332]
["bitfinex","SOLUSD",1741025040870,103.0,155.87,155.83,51.20014332]
["bitfinex","SOLUSD",1741025041171,82.4,155.91,155.84,51.20014332]
["bitfinex","SOLUSD",1741025041874,82.4,155.94,155.88,51.20014332]
["bitfinex","SOLUSD",1741025042177,82.4,155.94,155.9,51.20014332]
["bitfinex","SOLUSD",1741025042380,82.4,155.94,155.89,51.20014332]
["bitfinex","SOLUSD",1741025042570,82.4,155.94,155.88,51.20014332]
["bitfinex","SOLUSD",1741025042872,82.4,155.94,155.85,12.1617]
["bitfinex","SOLUSD",1741025043081,82.4,155.94,155.85,18.5778]
["bitfinex","SOLUSD",1741025043082,88.8127,155.94,155.85,18.5778]
["bitfinex","SOLUSD",1741025043285,185.4,155.93,155.82,51.20014332]
["bitfinex","SOLUSD",1741025043592,6.4127,155.94,155.81,0.052]
["bitfinex","SOLUSD",1741025043593,20.0,155.89,155.81,0.052]
["bitfinex","SOLUSD",1741025043759,20.0,155.85,155.81,0.052]
["bitfinex","SOLUSD",1741025043958,185.4,155.84,155.81,0.052]
["bitfinex","SOLUSD",1741025044261,185.4,155.83,155.81,0.052]
["bitfinex","SOLUSD",1741025047276,82.4,155.83,155.81,31.79257986]
["bitfinex","SOLUSD",1741025047472,103.0,155.87,155.82,31.74057986]
["bitfinex","SOLUSD",1741025047672,103.0,155.87,155.83,31.74057986]
["bitfinex","SOLUSD",1741025047910,82.4,155.91,155.85,31.74057986]
["bitfinex","SOLUSD",1741025048675,82.4,155.91,155.87,31.74057986]
["bitfinex","SOLUSD",1741025048875,82.4,155.91,155.86,31.74057986]
["bitfinex","SOLUSD",1741025049100,103.0,155.92,155.87,38.15617986]
["bitfinex","SOLUSD",1741025049306,103.0,155.92,155.88,31.74057986]
["bitfinex","SOLUSD",1741025050111,0.033,155.91,155.89,31.74057986]
["bitfinex","SOLUSD",1741025050306,0.033,155.91,155.9,31.74057986]
["bitfinex","SOLUSD",1741025050612,0.033,155.91,155.89,31.74057986]
["bitfinex","SOLUSD",1741025050908,0.033,155.91,155.9,31.74057986]
["bitfinex","SOLUSD",1741025051083,0.033,155.91,155.9,38.15487986]
["bitfinex","SOLUSD",1741025051814,0.033,155.91,155.85,6.4164]
["bitfinex","SOLUSD",1741025052015,0.033,155.91,155.87,31.74057986]
["bitfinex","SOLUSD",1741025052188,0.033,155.91,155.9,31.74057986]
["bitfinex","SOLUSD",1741025052906,0.033,155.91,155.85,22.4574]
["bitfinex","SOLUSD",1741025053209,0.033,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1741025053514,0.033,155.91,155.9,31.74057986]
["bitfinex","SOLUSD",1741025053711,0.033,155.91,155.89,31.74057986]
["bitfinex","SOLUSD",1741025054011,0.033,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1741025054012,0.033,155.91,155.88,38.15567986]
["bitfinex","SOLUSD",1741025054182,0.033,155.91,155.88,6.4151]
["bitfinex","SOLUSD",1741025054383,0.033,155.91,155.88,38.15567986]
["bitfinex","SOLUSD",1741025055217,0.033,155.91,155.87,31.74057986]
["bitfinex","SOLUSD",1741025056120,0.033,155.91,155.88,31.74057986]
["bitfinex","SOLUSD",1741025056915,0.033,155.91,155.87,31.74057986]
["bitfinex","SOLUSD",1741025057107,0.033,155.91,155.84,22.4582]
["bitfinex","SOLUSD",1741025057310,0.033,155.91,155.83,6.4172]
["bitfinex","SOLUSD",1741025057621,185.4,155.9,155.83,6.4172]
["bitfinex","SOLUSD",1741025057802,185.4,155.9,155.82,6.4175]
["bitfinex","SOLUSD",1741025058185,185.4,155.9,155.82,38.15807986]
["bitfinex","SOLUSD",1741025058387,185.4,155.89,155.82,38.15807986]
["bitfinex","SOLUSD",1741025058691,185.4,155.88,155.81,0.052]
["bitfinex","SOLUSD",1741025058888,185.4,155.87,155.81,0.052]
["bitfinex","SOLUSD",1741025059196,6.4164,155.85,155.81,0.052]
["bitfinex","SOLUSD",1741025059914,185.4,155.86,155.81,0.052]
["bitfinex","SOLUSD",1741025060416,185.4,155.86,155.81,31.79257986]
["bitfinex","SOLUSD",1741025060599,185.4,155.85,155.81,0.052]
["bitfinex","SOLUSD",1741025061025,185.4,155.84,155.81,0.052]
["bitfinex","SOLUSD",1741025061926,82.4,155.84,155.81,0.052]
["bitfinex","SOLUSD",1741025062138,185.4,155.89,155.81,31.79257986]
["bitfinex","SOLUSD",1741025062632,185.4,155.89,155.81,0.052]
["bitfinex","SOLUSD",1741025062633,191.8148,155.89,155.81,0.052]
["bitfinex","SOLUSD",1741025063523,20.0,155.85,155.81,0.052]
["bitfinex","SOLUSD",1741025064836,185.4,155.88,155.81,31.79257986]
["bitfinex","SOLUSD",1741025065214,20.0,155.84,155.76,0.03]
["bitfinex","SOLUSD",1741025065518,20.0,155.8,155.76,0.03]
["bitfinex","SOLUSD",1741025065716,185.4,155.79,155.76,0.03]
["bitfinex","SOLUSD",1741025067426,6.4193,155.78,155.76,0.03]
["bitfinex","SOLUSD",1741025067612,191.819,155.79,155.76,0.03]
["bitfinex","SOLUSD",1741025067807,185.4,155.79,155.76,0.03]
["bitfinex","SOLUSD",1741025068008,82.4,155.79,155.76,0.03]
["bitfinex","SOLUSD",1741025068313,88.8189,155.79,155.76,0.03]
["bitfinex","SOLUSD",1741025068621,185.4,155.78,155.76,0.03]
["bitfinex","SOLUSD",1741025069548,191.8197,155.77,155.76,0.03]
["bitfinex","SOLUSD",1741025070942,185.4,155.77,155.76,0.03]
["bitfinex","SOLUSD",1741025072415,191.8197,155.77,155.76,0.03]
["bitfinex","SOLUSD",1741025072852,6.4197,155.77,155.76,0.03]
["bitfinex","SOLUSD",1741025073620,20.0,155.78,155.76,0.03]
["bitfinex","SOLUSD",1741025073822,103.0,155.8,155.76,0.03]
["bitfinex","SOLUSD",1741025075556,3.2500462,155.85,155.76,0.03]
["bitfinex","SOLUSD",1741025075557,6.4156,155.87,155.76,31.77057986]
["bitfinex","SOLUSD",1741025075847,103.0,155.86,155.76,31.77057986]
["bitfinex","SOLUSD",1741025076148,103.0,155.85,155.78,31.74057986]
["bitfinex","SOLUSD",1741025076353,103.0,155.84,155.76,0.03]
["bitfinex","SOLUSD",1741025076731,103.0,155.89,155.78,31.74057986]
["bitfinex","SOLUSD",1741025076932,109.4148,155.89,155.77,31.74057986]
["bitfinex","SOLUSD",1741025077255,103.0,155.88,155.76,6.4499]
["bitfinex","SOLUSD",1741025077457,20.0,155.85,155.76,0.03]
["bitfinex","SOLUSD",1741025077748,20.0,155.81,155.76,0.03]
["bitfinex","SOLUSD",1741025077953,185.4,155.8,155.76,0.03]
["bitfinex","SOLUSD",1741025078850,20.0,155.77,155.76,0.03]
["bitfinex","SOLUSD",1741025079235,20.0,155.73,155.63,6.4254]
["bitfinex","SOLUSD",1741025079442,10.75405026,155.77,155.58,0.022]
["bitfinex","SOLUSD",1741025079443,20.0,155.69,155.61,6.4263]
["bitfinex","SOLUSD",1741025079643,20.0,155.69,155.6,44.97477986]
["bitfinex","SOLUSD",1741025079964,185.4,155.68,155.62,31.74057986]
["bitfinex","SOLUSD",1741025080658,185.4,155.68,155.61,51.68468446]
["bitfinex","SOLUSD",1741025080840,185.4,155.68,155.62,51.68468446]
["bitfinex","SOLUSD",1741025081228,185.4,155.68,155.6,13.2342]
["bitfinex","SOLUSD",1741025081426,185.4,155.68,155.61,51.68468446]
["bitfinex","SOLUSD",1741025081635,185.4,155.68,155.62,51.68468446]
["bitfinex","SOLUSD",1741025081927,185.4,155.68,155.64,51.68468446]
["bitfinex","SOLUSD",1741025082146,82.4,155.71,155.67,51.68468446]
["bitfinex","SOLUSD",1741025082360,185.4,155.74,155.67,51.68468446]
["bitfinex","SOLUSD",1741025082727,185.4,155.74,155.66,51.68468446]
["bitfinex","SOLUSD",1741025083426,191.821,155.74,155.65,51.68468446]
["bitfinex","SOLUSD",1741025083621,185.4,155.74,155.67,51.68468446]
["bitfinex","SOLUSD",1741025083854,185.4,155.74,155.63,6.4254]
["bitfinex","SOLUSD",1741025083855,191.8209,155.74,155.66,51.68468446]
["bitfinex","SOLUSD",1741025084026,191.8209,155.74,155.65,51.68468446]
["bitfinex","SOLUSD",1741025084360,185.4,155.73,155.64,51.68468446]
["bitfinex","SOLUSD",1741025085432,191.8217,155.73,155.65,51.68468446]
["bitfinex","SOLUSD",1741025085884,191.8217,155.73,155.64,51.68468446]
["bitfinex","SOLUSD",1741025086040,207.8751,155.73,155.6,13.2342]
["bitfinex","SOLUSD",1741025086240,185.4,155.72,155.61,51.68468446]
["bitfinex","SOLUSD",1741025086439,185.4,155.71,155.6,64.91888446]
["bitfinex","SOLUSD",1741025086747,185.4,155.71,155.61,51.68468446]
["bitfinex","SOLUSD",1741025087137,185.4,155.71,155.62,51.68468446]
["bitfinex","SOLUSD",1741025087343,185.4,155.71,155.61,51.68468446]
["bitfinex","SOLUSD",1741025087542,6.4226,155.7,155.61,51.68468446]
["bitfinex","SOLUSD",1741025087743,185.4,155.69,155.6,13.2342]
["bitfinex","SOLUSD",1741025088054,185.4,155.68,155.63,0.03]
["bitfinex","SOLUSD",1741025088252,185.4,155.67,155.63,0.03]
["bitfinex","SOLUSD",1741025089537,191.8242,155.66,155.63,0.03]
["bitfinex","SOLUSD",1741025089744,185.4,155.65,155.63,0.03]
["bitfinex","SOLUSD",1741025091947,185.4,155.65,155.63,51.71468446]
["bitfinex","SOLUSD",1741025092453,185.4,155.65,155.63,0.03]
["bitfinex","SOLUSD",1741025093560,6.4238,155.67,155.63,0.03]
["bitfinex","SOLUSD",1741025094278,6.4226,155.7,155.63,0.03]
["bitfinex","SOLUSD",1741025094563,185.4,155.69,155.63,51.71468446]
["bitfinex","SOLUSD",1741025094746,82.4,155.69,155.65,51.68468446]
["bitfinex","SOLUSD",1741025094952,82.4,155.69,155.64,51.68468446]
["bitfinex","SOLUSD",1741025095855,82.4,155.69,155.65,6.4246]
["bitfinex","SOLUSD",1741025096368,82.4,155.73,155.67,51.68468446]
["bitfinex","SOLUSD",1741025096868,82.4,155.73,155.66,51.68468446]
["bitfinex","SOLUSD",1741025097069,82.4,155.73,155.67,51.68468446]
["bitfinex","SOLUSD",1741025097246,82.4,155.73,155.65,22.4862]
["bitfinex","SOLUSD",1741025097459,82.4,155.73,155.68,51.68468446]
["bitfinex","SOLUSD",1741025098059,20.0,155.69,155.63,0.03]
["bitfinex","SOLUSD",1741025098388,31.9226,155.71,155.63,0.03]
["bitfinex","SOLUSD",1741025098555,20.0,155.68,155.63,0.03]
["bitfinex","SOLUSD",1741025098756,103.0,155.67,155.63,0.03]
["bitfinex","SOLUSD",1741025098954,185.4,155.7,155.63,0.03]
["bitfinex","SOLUSD",1741025100171,191.8226,155.7,155.63,0.03]
["bitfinex","SOLUSD",1741025100553,207.8791,155.7,155.63,0.03]
["bitfinex","SOLUSD",1741025101282,20.0,155.62,155.58,0.022]
["bitfinex","SOLUSD",1741025102077,6.425,155.64,155.58,0.022]
["bitfinex","SOLUSD",1741025102371,185.4,155.63,155.58,0.022]
["bitfinex","SOLUSD",1741025102580,20.0,155.59,155.58,0.022]
["bitfinex","SOLUSD",1741025103182,20.0,155.55,155.53,0.5896467]
["bitfinex","SOLUSD",1741025103377,20.0,155.5,155.49,0.0001]
["bitfinex","SOLUSD",1741025103674,20.0,155.51,155.48,1093.4470753]
["bitfinex","SOLUSD",1741025103675,205.4,155.49,155.48,889.42594535]
["bitfinex","SOLUSD",1741025103879,26.4312,155.49,155.48,700.43996792]
["bitfinex","SOLUSD",1741025104062,26.4312,155.49,155.48,625.67846792]
["bitfinex","SOLUSD",1741025106193,20.0,155.46,155.36,0.022]
["bitfinex","SOLUSD",1741025106408,3.18244589,155.49,155.36,0.022]
["bitfinex","SOLUSD",1741025106576,20.0,155.47,155.36,0.022]
["bitfinex","SOLUSD",1741025107081,3.22876306,155.51,155.41,51.85982582]
["bitfinex","SOLUSD",1741025107283,11.40576336,155.58,155.46,51.85982582]
["bitfinex","SOLUSD",1741025107507,4.97786336,155.58,155.45,18.64964886]
["bitfinex","SOLUSD",1741025107676,3.15287954,155.6,155.46,70.50947468]
["bitfinex","SOLUSD",1741025108009,82.4,155.57,155.53,51.85982582]
["bitfinex","SOLUSD",1741025108317,82.4,155.61,155.54,18.64964886]
["bitfinex","SOLUSD",1741025108478,103.0,155.61,155.57,18.64964886]
["bitfinex","SOLUSD",1741025108803,103.0,155.64,155.56,70.50947468]
["bitfinex","SOLUSD",1741025108995,103.0,155.64,155.58,18.64964886]
["bitfinex","SOLUSD",1741025109196,82.4,155.65,155.53,12.2533]
["bitfinex","SOLUSD",1741025109197,103.0,155.63,155.53,12.2533]
["bitfinex","SOLUSD",1741025109404,20.0,155.6,155.53,12.2533]
["bitfinex","SOLUSD",1741025109588,103.0,155.59,155.55,51.85982582]
["bitfinex","SOLUSD",1741025109903,24.28792737,155.56,155.55,18.64964886]
["bitfinex","SOLUSD",1741025110113,82.4,155.65,155.55,18.64964886]
["bitfinex","SOLUSD",1741025110114,9.92651896,155.6,155.56,18.64964886]
["bitfinex","SOLUSD",1741025110306,9.92651896,155.6,155.55,6.4287]
["bitfinex","SOLUSD",1741025110513,9.92651896,155.6,155.59,51.85982582]
["bitfinex","SOLUSD",1741025110990,19.91214959,155.63,155.59,51.85982582]
["bitfinex","SOLUSD",1741025110991,9.92651896,155.63,155.59,51.85982582]
["bitfinex","SOLUSD",1741025111395,9.92651896,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1741025111396,9.92651896,155.63,155.62,51.85982582]
["bitfinex","SOLUSD",1741025111907,9.92651896,155.63,155.59,0.14216157]
["bitfinex","SOLUSD",1741025112280,11.57884959,155.66,155.63,18.79181043]
["bitfinex","SOLUSD",1741025112480,11.57884959,155.66,155.65,63.91102582]
["bitfinex","SOLUSD",1741025112685,39.82429918,155.69,155.65,82.70283625]
["bitfinex","SOLUSD",1741025112885,39.82429918,155.69,155.68,70.50947468]
["bitfinex","SOLUSD",1741025113090,39.82429918,155.69,155.68,122.51146207]
["bitfinex","SOLUSD",1741025113091,14.88935665,155.69,155.68,122.51146207]
["bitfinex","SOLUSD",1741025113906,103.0,155.79,155.69,18.79181043]
["bitfinex","SOLUSD",1741025114077,103.0,155.79,155.72,51.85982582]
["bitfinex","SOLUSD",1741025114282,0.033,155.81,155.72,70.65163625]
["bitfinex","SOLUSD",1741025114583,0.033,155.81,155.72,70.50947468]
["bitfinex","SOLUSD",1741025115188,0.033,155.81,155.68,87.32192843]
["bitfinex","SOLUSD",1741025115189,103.0,155.8,155.69,32.78331257]
["bitfinex","SOLUSD",1741025115409,106.16317027,155.8,155.71,51.85982582]
["bitfinex","SOLUSD",1741025115625,103.0,155.8,155.72,51.85982582]
["bitfinex","SOLUSD",1741025115986,103.0,155.8,155.68,48.52516881]
["bitfinex","SOLUSD",1741025116190,103.0,155.8,155.69,6.423]
["bitfinex","SOLUSD",1741025116513,20.0,155.76,155.7,13.14432519]
["bitfinex","SOLUSD",1741025117323,103.0,155.72,155.7,13.14432519]
["bitfinex","SOLUSD",1741025117523,103.0,155.71,155.7,13.14432519]
["bitfinex","SOLUSD",1741025117825,20.0,155.69,155.68,19.88369701]
["bitfinex","SOLUSD",1741025118404,20.0,155.71,155.68,6.99812808]
["bitfinex","SOLUSD",1741025118606,20.0,155.71,155.65,39.76739402]
["bitfinex","SOLUSD",1741025118607,20.0,155.68,155.65,39.76739402]
["bitfinex","SOLUSD",1741025119099,20.0,155.68,155.61,8.76288346]
["bitfinex","SOLUSD",1741025119100,2.14216157,155.67,155.53,100.05568485]
["bitfinex","SOLUSD",1741025119300,20.0,155.61,155.53,1.3145901]
["bitfinex","SOLUSD",1741025120710,26.4264,155.61,155.49,6.4612]
["bitfinex","SOLUSD",1741025121235,20.0,155.61,155.51,51.85982582]
["bitfinex","SOLUSD",1741025121535,8.4242,155.66,155.52,51.85982582]
["bitfinex","SOLUSD",1741025121843,8.4242,155.66,155.49,58.32102582]
["bitfinex","SOLUSD",1741025121844,20.0,155.61,155.49,58.32102582]
["bitfinex","SOLUSD",1741025122005,20.0,155.61,155.5,51.85982582]
["bitfinex","SOLUSD",1741025122207,103.0,155.6,155.55,51.85982582]
["bitfinex","SOLUSD",1741025122410,82.4,155.6,155.57,51.85982582]
["bitfinex","SOLUSD",1741025122628,82.4,155.6,155.56,51.85982582]
["bitfinex","SOLUSD",1741025123007,82.4,155.6,155.5,18.79181043]
["bitfinex","SOLUSD",1741025123208,82.4,155.6,155.52,51.85982582]
["bitfinex","SOLUSD",1741025123515,82.4,155.6,155.51,51.85982582]
["bitfinex","SOLUSD",1741025123712,82.4,155.6,155.53,51.85982582]
["bitfinex","SOLUSD",1741025123934,82.4,155.6,155.56,51.85982582]
["bitfinex","SOLUSD",1741025124236,20.0,155.66,155.57,6.4279]
["bitfinex","SOLUSD",1741025124447,20.0,155.62,155.57,6.4279]
["bitfinex","SOLUSD",1741025124743,185.4,155.61,155.57,58.28772582]
["bitfinex","SOLUSD",1741025125219,185.4,155.61,155.57,6.4279]
["bitfinex","SOLUSD",1741025125542,20.0,155.57,155.5,0.03]
["bitfinex","SOLUSD",1741025125741,82.4,155.56,155.53,51.85982582]
["bitfinex","SOLUSD",1741025125909,82.4,155.56,155.55,51.85982582]
["bitfinex","SOLUSD",1741025126111,191.8235,155.68,155.55,51.85982582]
["bitfinex","SOLUSD",1741025126424,20.0,155.64,155.54,58.28862582]
["bitfinex","SOLUSD",1741025126631,185.4,155.63,155.55,51.85982582]
["bitfinex","SOLUSD",1741025127033,185.4,155.63,155.54,6.4288]
["bitfinex","SOLUSD",1741025127034,185.4,155.63,155.52,6.43]
["bitfinex","SOLUSD",1741025127546,185.4,155.63,155.54,18.64964886]
["bitfinex","SOLUSD",1741025127755,82.4,155.63,155.62,51.85982582]
["bitfinex","SOLUSD",1741025127926,185.4,155.72,155.62,51.85982582]
["bitfinex","SOLUSD",1741025128118,0.033,155.73,155.59,6.4271]
["bitfinex","SOLUSD",1741025128119,185.4,155.71,155.59,6.4271]
["bitfinex","SOLUSD",1741025128320,20.0,155.67,155.55,51.85982582]
["bitfinex","SOLUSD",1741025128544,20.0,155.63,155.52,51.85982582]
["bitfinex","SOLUSD",1741025128751,185.4,155.62,155.51,18.64964886]
["bitfinex","SOLUSD",1741025128949,185.4,155.62,155.52,51.85982582]
["bitfinex","SOLUSD",1741025129137,185.4,155.62,155.54,51.85982582]
["bitfinex","SOLUSD",1741025129447,185.4,155.62,155.51,25.07994886]
["bitfinex","SOLUSD",1741025129646,185.4,155.62,155.5,12.5906]
["bitfinex","SOLUSD",1741025129647,20.0,155.59,155.5,12.5906]
["bitfinex","SOLUSD",1741025129851,185.4,155.58,155.51,51.85982582]
["bitfinex","SOLUSD",1741025130062,185.4,155.58,155.5,19.0214]
["bitfinex","SOLUSD",1741025130230,185.4,155.58,155.52,51.85982582]
["bitfinex","SOLUSD",1741025130734,185.4,155.58,155.51,51.85982582]
["bitfinex","SOLUSD",1741025131063,185.4,155.58,155.5,12.5906]
["bitfinex","SOLUSD",1741025131228,185.4,155.57,155.5,0.03]
["bitfinex","SOLUSD",1741025131562,185.4,155.56,155.5,0.03]
["bitfinex","SOLUSD",1741025131722,82.4,155.56,155.52,51.85982582]
["bitfinex","SOLUSD",1741025131921,82.4,155.56,155.53,51.85982582]
["bitfinex","SOLUSD",1741025132123,82.4,155.56,155.54,51.85982582]
["bitfinex","SOLUSD",1741025132327,185.4,155.61,155.54,51.85982582]
["bitfinex","SOLUSD",1741025132557,185.4,155.6,155.54,51.85982582]
["bitfinex","SOLUSD",1741025133131,82.4,155.6,155.53,6.4296]
["bitfinex","SOLUSD",1741025133444,82.4,155.6,155.54,51.85982582]
["bitfinex","SOLUSD",1741025133823,82.4,155.6,155.53,6.4296]
["bitfinex","SOLUSD",1741025134033,82.4,155.6,155.51,6.4304]
["bitfinex","SOLUSD",1741025134226,185.4,155.59,155.5,0.03]
["bitfinex","SOLUSD",1741025134462,185.4,155.58,155.5,0.03]
["bitfinex","SOLUSD",1741025134645,185.4,155.58,155.5,51.88982582]
["bitfinex","SOLUSD",1741025134828,185.4,155.58,155.5,0.03]
["bitfinex","SOLUSD",1741025135028,20.0,155.54,155.5,0.03]
["bitfinex","SOLUSD",1741025135342,185.4,155.53,155.5,0.03]
["bitfinex","SOLUSD",1741025136170,20.0,155.5,155.49,0.03]
["bitfinex","SOLUSD",1741025136331,20.0,155.5,155.36,0.022]
["bitfinex","SOLUSD",1741025136332,20.0,155.46,155.36,0.022]
["bitfinex","SOLUSD",1741025136662,20.0,155.42,155.36,58.31842582]
["bitfinex","SOLUSD",1741025136832,20.0,155.42,155.38,51.85982582]
["bitfinex","SOLUSD",1741025137028,20.0,155.42,155.36,6.4586]
["bitfinex","SOLUSD",1741025137029,185.4,155.48,155.36,58.31842582]
["bitfinex","SOLUSD",1741025137259,20.0,155.44,155.36,6.4586]
["bitfinex","SOLUSD",1741025137435,185.4,155.43,155.36,0.022]
["bitfinex","SOLUSD",1741025137853,20.0,155.39,155.36,0.022]
["bitfinex","SOLUSD",1741025138065,82.4,155.41,155.37,51.85982582]
["bitfinex","SOLUSD",1741025138258,82.4,155.41,155.37,58.29602582]
["bitfinex","SOLUSD",1741025138558,82.4,155.41,155.37,6.4362]
["bitfinex","SOLUSD",1741025138757,6.4313,155.49,155.37,6.4362]
["bitfinex","SOLUSD",1741025138758,185.4,155.47,155.4,51.85982582]
["bitfinex","SOLUSD",1741025138963,185.4,155.52,155.45,51.85982582]
["bitfinex","SOLUSD",1741025139151,185.4,155.51,155.46,51.85982582]
["bitfinex","SOLUSD",1741025139467,185.4,155.51,155.42,18.64964886]
["bitfinex","SOLUSD",1741025139958,185.4,155.51,155.45,51.85982582]
["bitfinex","SOLUSD",1741025140340,185.4,155.51,155.41,22.5208]
["bitfinex","SOLUSD",1741025140661,185.4,155.5,155.44,51.85982582]
["bitfinex","SOLUSD",1741025141158,185.4,155.5,155.43,51.85982582]
["bitfinex","SOLUSD",1741025141465,185.4,155.5,155.46,51.85982582]
["bitfinex","SOLUSD",1741025141648,82.4,155.5,155.46,51.85982582]
["bitfinex","SOLUSD",1741025141959,82.4,155.5,155.41,22.5208]
["bitfinex","SOLUSD",1741025142136,2.0,155.59,155.41,22.5208]
["bitfinex","SOLUSD",1741025142137,185.4,155.49,155.41,22.5208]
["bitfinex","SOLUSD",1741025142338,185.4,155.49,155.44,51.85982582]
["bitfinex","SOLUSD",1741025142537,185.4,155.49,155.47,51.85982582]
["bitfinex","SOLUSD",1741025142842,185.4,155.59,155.44,53.21038732]
["bitfinex","SOLUSD",1741025143052,185.4,155.58,155.48,51.85982582]
["bitfinex","SOLUSD",1741025143357,185.4,155.57,155.5,51.85982582]
["bitfinex","SOLUSD",1741025143572,6.4254,155.63,155.51,51.85982582]
["bitfinex","SOLUSD",1741025143771,185.4,155.62,155.52,51.85982582]
["bitfinex","SOLUSD",1741025144067,185.4,155.62,155.53,51.85982582]
["bitfinex","SOLUSD",1741025144257,20.0,155.59,155.53,51.85982582]
["bitfinex","SOLUSD",1741025144444,185.4,155.58,155.54,58.28902582]
["bitfinex","SOLUSD",1741025144762,185.4,155.61,155.54,6.4292]
["bitfinex","SOLUSD",1741025145268,185.4,155.61,155.54,58.28902582]
["bitfinex","SOLUSD",1741025145558,185.4,155.61,155.56,51.85982582]
["bitfinex","SOLUSD",1741025145740,103.0,155.63,155.59,51.85982582]
["bitfinex","SOLUSD",1741025145934,185.4,155.62,155.59,51.85982582]
["bitfinex","SOLUSD",1741025146131,185.4,155.62,155.6,51.85982582]
["bitfinex","SOLUSD",1741025146338,185.4,155.62,155.61,51.85982582]
["bitfinex","SOLUSD",1741025146638,185.4,155.62,155.58,51.85982582]
["bitfinex","SOLUSD",1741025147040,185.4,155.62,155.61,51.85982582]
["bitfinex","SOLUSD",1741025147229,185.4,155.62,155.6,51.85982582]
["bitfinex","SOLUSD",1741025147450,185.4,155.62,155.59,51.85982582]
["bitfinex","SOLUSD",1741025147841,185.4,155.68,155.6,51.85982582]
["bitfinex","SOLUSD",1741025148046,185.4,155.67,155.6,51.85982582]
["bitfinex","SOLUSD",1741025148361,82.4,155.67,155.6,51.85982582]
["bitfinex","SOLUSD",1741025148554,82.4,155.67,155.59,58.28672582]
["bitfinex","SOLUSD",1741025148755,185.4,155.66,155.6,51.85982582]
["bitfinex","SOLUSD",1741025149150,185.4,155.66,155.59,58.28672582]
["bitfinex","SOLUSD",1741025149660,185.4,155.66,155.6,51.85982582]
["bitfinex","SOLUSD",1741025149871,185.4,155.66,155.59,6.4269]
["bitfinex","SOLUSD",1741025150052,185.4,155.65,155.56,51.85982582]
["bitfinex","SOLUSD",1741025150553,185.4,155.65,155.55,51.85982582]
["bitfinex","SOLUSD",1741025150861,8.2714,155.62,155.43,22.5181]
["bitfinex","SOLUSD",1741025151046,0.14216157,155.6,155.42,12.7776]
["bitfinex","SOLUSD",1741025151254,0.14216157,155.57,155.42,12.7776]
["bitfinex","SOLUSD",1741025151443,20.0,155.53,155.42,64.63742582]
["bitfinex","SOLUSD",1741025151770,103.0,155.55,155.49,51.85982582]
["bitfinex","SOLUSD",1741025152069,103.0,155.58,155.52,51.85982582]
["bitfinex","SOLUSD",1741025152277,82.4,155.59,155.53,51.85982582]
["bitfinex","SOLUSD",1741025152482,185.4,155.64,155.55,51.85982582]
["bitfinex","SOLUSD",1741025152776,82.4,155.64,155.57,51.85982582]
["bitfinex","SOLUSD",1741025152942,20.0,155.61,155.57,51.85982582]
["bitfinex","SOLUSD",1741025153140,103.0,155.63,155.57,51.85982582]
["bitfinex","SOLUSD",1741025153382,103.0,155.63,155.59,51.85982582]
["bitfinex","SOLUSD",1741025153547,82.4,155.64,155.57,51.85982582]
["bitfinex","SOLUSD",1741025154068,82.4,155.64,155.56,51.85982582]
["bitfinex","SOLUSD",1741025154266,82.4,155.64,155.55,51.85982582]
["bitfinex","SOLUSD",1741025154463,185.4,155.63,155.54,64.34502582]
["bitfinex","SOLUSD",1741025154669,20.0,155.6,155.54,64.34502582]
["bitfinex","SOLUSD",1741025154982,20.0,155.6,155.49,58.29102582]
["bitfinex","SOLUSD",1741025155276,20.0,155.56,155.51,51.85982582]
["bitfinex","SOLUSD",1741025155483,20.0,155.56,155.47,6.432]
["bitfinex","SOLUSD",1741025155484,20.0,155.63,155.55,51.85982582]
["bitfinex","SOLUSD",1741025155637,20.0,155.62,155.55,18.64964886]
["bitfinex","SOLUSD",1741025156040,20.0,155.62,155.53,51.85982582]
["bitfinex","SOLUSD",1741025156270,20.0,155.62,155.5,51.85982582]
["bitfinex","SOLUSD",1741025156271,20.0,155.58,155.5,51.85982582]
["bitfinex","SOLUSD",1741025156442,20.0,155.58,155.51,51.85982582]
["bitfinex","SOLUSD",1741025156643,20.0,155.58,155.52,18.64964886]
["bitfinex","SOLUSD",1741025156864,20.0,155.58,155.52,70.50947468]
["bitfinex","SOLUSD",1741025157256,185.4,155.61,155.53,51.85982582]
["bitfinex","SOLUSD",1741025157471,185.4,155.61,155.52,70.50947468]
["bitfinex","SOLUSD",1741025158777,185.4,155.61,155.52,25.07944886]
["bitfinex","SOLUSD",1741025158952,82.4,155.61,155.52,76.93927468]
["bitfinex","SOLUSD",1741025159969,82.4,155.61,155.53,51.85982582]
["bitfinex","SOLUSD",1741025160270,82.4,155.61,155.52,76.93927468]
["bitfinex","SOLUSD",1741025160453,82.4,155.61,155.53,51.85982582]
["bitfinex","SOLUSD",1741025160848,82.4,155.61,155.52,25.07944886]
["bitfinex","SOLUSD",1741025161051,82.4,155.61,155.53,51.85982582]
["bitfinex","SOLUSD",1741025161574,82.4,155.61,155.52,76.93927468]
["bitfinex","SOLUSD",1741025162070,20.0,155.58,155.51,6.4303]
["bitfinex","SOLUSD",1741025162276,20.0,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025165485,26.4294,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025165687,20.0,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025166058,185.4,155.57,155.49,51.88982582]
["bitfinex","SOLUSD",1741025167281,191.828,155.57,155.49,0.03]
["bitfinex","SOLUSD",1741025167988,20.0,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025168687,82.4,155.57,155.49,0.03]
["bitfinex","SOLUSD",1741025168997,20.0,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025170462,26.4293,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025170868,20.0,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025171271,82.4,155.57,155.49,0.03]
["bitfinex","SOLUSD",1741025171670,20.0,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025171977,26.4292,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025172374,108.8292,155.54,155.49,0.03]
["bitfinex","SOLUSD",1741025172582,20.0,155.5,155.49,0.03]
["bitfinex","SOLUSD",1741025172793,20.0,155.46,155.37,64.14182582]
["bitfinex","SOLUSD",1741025173098,20.0,155.45,155.37,12.282]
["bitfinex","SOLUSD",1741025173300,20.0,155.41,155.36,0.022]
["bitfinex","SOLUSD",1741025173593,102.4,155.41,155.36,0.022]
["bitfinex","SOLUSD",1741025174111,20.0,155.37,155.36,0.022]
["bitfinex","SOLUSD",1741025174467,20.0,155.33,155.31,9.95669398]
["bitfinex","SOLUSD",1741025174773,205.4,155.32,155.31,9.95669398]
["bitfinex","SOLUSD",1741025174974,185.4,155.32,155.31,9.95669398]
["bitfinex","SOLUSD",1741025175182,82.4,155.32,155.31,9.95669398]
["bitfinex","SOLUSD",1741025175904,103.0,155.37,155.31,9.95669398]
["bitfinex","SOLUSD",1741025176189,103.0,155.37,155.24,16.1032]
["bitfinex","SOLUSD",1741025176190,20.0,155.38,155.25,1.35193044]
["bitfinex","SOLUSD",1741025176394,82.4,155.38,155.29,51.85982582]
["bitfinex","SOLUSD",1741025176573,82.4,155.39,155.3,51.85982582]
["bitfinex","SOLUSD",1741025176886,82.4,155.39,155.29,51.85982582]
["bitfinex","SOLUSD",1741025177095,20.0,155.36,155.22,7.79437934]
["bitfinex","SOLUSD",1741025177298,82.4,155.36,155.23,18.64964886]
["bitfinex","SOLUSD",1741025177471,20.0,155.33,155.24,51.85982582]
["bitfinex","SOLUSD",1741025177669,103.0,155.36,155.28,51.85982582]
["bitfinex","SOLUSD",1741025177872,82.4,155.37,155.32,51.85982582]
["bitfinex","SOLUSD",1741025178064,82.4,155.4,155.28,0.14216157]
["bitfinex","SOLUSD",1741025178270,20.0,155.36,155.27,51.85982582]
["bitfinex","SOLUSD",1741025178876,20.0,155.36,155.29,51.85982582]
["bitfinex","SOLUSD",1741025179194,185.4,155.38,155.29,18.79181043]
["bitfinex","SOLUSD",1741025179396,185.4,155.38,155.25,6.4411]
["bitfinex","SOLUSD",1741025179711,20.0,155.35,155.27,51.85982582]
["bitfinex","SOLUSD",1741025179896,20.0,155.35,155.28,51.85982582]
["bitfinex","SOLUSD",1741025180576,20.0,155.35,155.29,51.85982582]
["bitfinex","SOLUSD",1741025180915,82.4,155.38,155.33,51.85982582]
["bitfinex","SOLUSD",1741025181203,82.4,155.38,155.28,52.00198739]
["bitfinex","SOLUSD",1741025181374,82.4,155.38,155.32,51.85982582]
["bitfinex","SOLUSD",1741025181810,82.4,155.38,155.33,51.85982582]
["bitfinex","SOLUSD",1741025182012,82.4,155.38,155.32,51.85982582]
["bitfinex","SOLUSD",1741025182191,82.4,155.38,155.3,51.85982582]
["bitfinex","SOLUSD",1741025182504,82.4,155.38,155.33,51.85982582]
["bitfinex","SOLUSD",1741025182717,82.4,155.38,155.32,51.85982582]
["bitfinex","SOLUSD",1741025183003,82.4,155.38,155.35,51.85982582]
["bitfinex","SOLUSD",1741025183191,82.4,155.38,155.33,51.85982582]
["bitfinex","SOLUSD",1741025183378,82.4,155.38,155.34,51.85982582]
["bitfinex","SOLUSD",1741025183579,82.4,155.38,155.35,51.85982582]
["bitfinex","SOLUSD",1741025183879,185.4,155.44,155.32,20.0]
["bitfinex","SOLUSD",1741025184074,82.4,155.44,155.38,51.85982582]
["bitfinex","SOLUSD",1741025184311,103.0,155.47,155.41,51.85982582]
["bitfinex","SOLUSD",1741025184507,82.4,155.48,155.42,51.85982582]
["bitfinex","SOLUSD",1741025184719,82.4,155.5,155.46,51.85982582]
["bitfinex","SOLUSD",1741025184921,21.2251,155.62,155.49,51.85982582]
["bitfinex","SOLUSD",1741025184922,82.4,155.55,155.49,51.85982582]
["bitfinex","SOLUSD",1741025185511,82.4,155.55,155.47,51.85982582]
["bitfinex","SOLUSD",1741025185811,185.4,155.54,155.48,51.85982582]
["bitfinex","SOLUSD",1741025186037,185.4,155.54,155.44,0.14216157]
["bitfinex","SOLUSD",1741025186184,185.4,155.54,155.47,51.85982582]
["bitfinex","SOLUSD",1741025186385,185.4,155.54,155.44,0.14216157]
["bitfinex","SOLUSD",1741025186686,185.4,155.54,155.46,51.85982582]
["bitfinex","SOLUSD",1741025187081,185.4,155.54,155.43,6.4337]
["bitfinex","SOLUSD",1741025187310,20.0,155.5,155.41,58.29402582]
["bitfinex","SOLUSD",1741025187830,20.0,155.5,155.42,51.85982582]
["bitfinex","SOLUSD",1741025188139,82.4,155.52,155.47,51.85982582]
["bitfinex","SOLUSD",1741025188429,82.4,155.52,155.46,51.85982582]
["bitfinex","SOLUSD",1741025188630,82.4,155.52,155.45,51.85982582]
["bitfinex","SOLUSD",1741025188831,82.4,155.52,155.47,51.85982582]
["bitfinex","SOLUSD",1741025189029,82.4,155.52,155.44,51.85982582]
["bitfinex","SOLUSD",1741025189222,185.4,155.51,155.41,6.4345]
["bitfinex","SOLUSD",1741025189420,185.4,155.5,155.41,6.4345]
["bitfinex","SOLUSD",1741025189629,185.4,155.5,155.42,51.85982582]
["bitfinex","SOLUSD",1741025189833,185.4,155.5,155.4,58.29472582]
["bitfinex","SOLUSD",1741025190020,185.4,155.5,155.41,51.85982582]
["bitfinex","SOLUSD",1741025190222,82.4,155.5,155.42,51.85982582]
["bitfinex","SOLUSD",1741025190427,82.4,155.5,155.41,51.85982582]
["bitfinex","SOLUSD",1741025190730,82.4,155.5,155.42,0.14216157]
["bitfinex","SOLUSD",1741025190911,103.0,155.51,155.46,51.85982582]
["bitfinex","SOLUSD",1741025191108,103.0,155.54,155.46,51.85982582]
["bitfinex","SOLUSD",1741025191339,103.0,155.54,155.47,51.85982582]
["bitfinex","SOLUSD",1741025191632,103.0,155.54,155.46,51.85982582]
["bitfinex","SOLUSD",1741025192127,82.4,155.55,155.48,51.85982582]
["bitfinex","SOLUSD",1741025192326,82.4,155.55,155.45,58.29242582]
["bitfinex","SOLUSD",1741025192531,82.4,155.55,155.45,6.4326]
["bitfinex","SOLUSD",1741025192916,82.4,155.55,155.45,58.29242582]
["bitfinex","SOLUSD",1741025193119,82.4,155.55,155.46,18.64964886]
["bitfinex","SOLUSD",1741025193318,82.4,155.55,155.46,51.85982582]
["bitfinex","SOLUSD",1741025193524,88.8288,155.55,155.45,6.4326]
["bitfinex","SOLUSD",1741025193726,20.0,155.52,155.45,6.4326]
["bitfinex","SOLUSD",1741025193915,20.0,155.52,155.44,6.4333]
["bitfinex","SOLUSD",1741025194114,20.0,155.52,155.42,1.35064094]
["bitfinex","SOLUSD",1741025194115,211.83,155.52,155.42,51.85982582]
["bitfinex","SOLUSD",1741025194324,0.033,155.57,155.48,51.85982582]
["bitfinex","SOLUSD",1741025194531,0.033,155.57,155.49,51.85982582]
["bitfinex","SOLUSD",1741025194721,0.033,155.57,155.48,51.85982582]
["bitfinex","SOLUSD",1741025195539,0.033,155.57,155.47,51.85982582]
["bitfinex","SOLUSD",1741025195840,0.033,155.57,155.47,6.4321]
["bitfinex","SOLUSD",1741025196027,0.033,155.57,155.45,51.85982582]
["bitfinex","SOLUSD",1741025196225,20.0,155.55,155.45,51.85982582]
["bitfinex","SOLUSD",1741025197329,26.4289,155.55,155.46,6.4325]
["bitfinex","SOLUSD",1741025198448,185.4,155.56,155.49,51.85982582]
["bitfinex","SOLUSD",1741025199023,82.4,155.56,155.48,51.85982582]
["bitfinex","SOLUSD",1741025199252,82.4,155.56,155.49,51.85982582]
["bitfinex","SOLUSD",1741025199647,82.4,155.56,155.47,18.64964886]
["bitfinex","SOLUSD",1741025199648,82.4,155.56,155.48,51.85982582]
["bitfinex","SOLUSD",1741025200019,82.433,155.56,155.48,51.85982582]
["bitfinex","SOLUSD",1741025200718,185.4,155.55,155.4,7.18]
["bitfinex","SOLUSD",1741025200918,185.4,155.54,155.44,51.85982582]
["bitfinex","SOLUSD",1741025201136,82.4,155.54,155.46,51.85982582]
["bitfinex","SOLUSD",1741025201341,82.4,155.54,155.47,51.85982582]
["bitfinex","SOLUSD",1741025201643,82.4,155.54,155.46,18.64964886]
["bitfinex","SOLUSD",1741025202049,82.4,155.54,155.47,70.50947468]
["bitfinex","SOLUSD",1741025202240,0.033,155.56,155.48,51.85982582]
["bitfinex","SOLUSD",1741025202422,0.033,155.56,155.49,6.4312]
["bitfinex","SOLUSD",1741025202823,0.033,155.56,155.47,58.29192582]
["bitfinex","SOLUSD",1741025203145,0.033,155.56,155.49,18.64964886]
["bitfinex","SOLUSD",1741025203822,0.033,155.56,155.47,6.4321]
["bitfinex","SOLUSD",1741025204326,0.033,155.56,155.47,58.29192582]
["bitfinex","SOLUSD",1741025204521,0.033,155.56,155.46,51.85982582]
["bitfinex","SOLUSD",1741025204750,185.433,155.56,155.46,51.85982582]
["bitfinex","SOLUSD",1741025205047,185.433,155.56,155.45,6.4329]
["bitfinex","SOLUSD",1741025205048,20.0,155.52,155.42,51.85982582]
["bitfinex","SOLUSD",1741025205243,82.4,155.51,155.4,51.85982582]
["bitfinex","SOLUSD",1741025205450,102.6545,155.51,155.38,58.29552582]
["bitfinex","SOLUSD",1741025205647,185.4,155.5,155.38,58.29552582]
["bitfinex","SOLUSD",1741025205823,185.4,155.5,155.44,70.50947468]
["bitfinex","SOLUSD",1741025206039,20.0,155.52,155.44,70.50947468]
["bitfinex","SOLUSD",1741025206551,185.4,155.55,155.47,6.4321]
["bitfinex","SOLUSD",1741025206733,0.033,155.56,155.48,18.64964886]
["bitfinex","SOLUSD",1741025207050,0.033,155.56,155.47,58.29192582]
["bitfinex","SOLUSD",1741025207246,0.033,155.56,155.48,51.85982582]
["bitfinex","SOLUSD",1741025207437,0.033,155.56,155.49,70.50947468]
["bitfinex","SOLUSD",1741025207745,0.033,155.56,155.55,51.85982582]
["bitfinex","SOLUSD",1741025208043,185.4,155.72,155.56,18.79181043]
["bitfinex","SOLUSD",1741025208246,0.033,155.74,155.62,0.14216157]
["bitfinex","SOLUSD",1741025208434,0.033,155.74,155.69,51.85982582]
["bitfinex","SOLUSD",1741025208821,0.033,155.77,155.72,51.85982582]
["bitfinex","SOLUSD",1741025209024,20.7442,155.81,155.76,51.85982582]
["bitfinex","SOLUSD",1741025209025,0.033,155.81,155.76,51.85982582]
["bitfinex","SOLUSD",1741025209225,0.033,155.81,155.77,51.85982582]
["bitfinex","SOLUSD",1741025209546,125.00034602,155.92,155.8,70.65163625]
["bitfinex","SOLUSD",1741025209753,125.00034602,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025209754,50.50034602,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025210125,50.50034602,155.92,155.81,32.12057154]
["bitfinex","SOLUSD",1741025210439,50.50034602,155.92,155.8,51.85982582]
["bitfinex","SOLUSD",1741025210748,50.50034602,155.92,155.81,50.7702204]
["bitfinex","SOLUSD",1741025210952,50.50034602,155.92,155.8,0.14216157]
["bitfinex","SOLUSD",1741025210953,50.50034602,155.92,155.82,71.85684679]
["bitfinex","SOLUSD",1741025211134,50.50034602,155.92,155.82,70.50947468]
["bitfinex","SOLUSD",1741025211335,56.91394602,155.92,155.81,51.85982582]
["bitfinex","SOLUSD",1741025211531,50.50034602,155.92,155.81,1.34735088]
["bitfinex","SOLUSD",1741025211743,50.50034602,155.92,155.82,51.85982582]
["bitfinex","SOLUSD",1741025211948,50.50034602,155.92,155.83,18.64964886]
["bitfinex","SOLUSD",1741025212154,56.91384602,155.92,155.81,51.85982582]
["bitfinex","SOLUSD",1741025212344,50.50034602,155.92,155.81,51.85982582]
["bitfinex","SOLUSD",1741025212652,0.033,155.97,155.85,70.65163625]
["bitfinex","SOLUSD",1741025212957,0.033,155.97,155.9,70.65163625]
["bitfinex","SOLUSD",1741025213152,0.033,155.97,155.92,51.85982582]
["bitfinex","SOLUSD",1741025213340,0.033,155.97,155.94,51.85982582]
["bitfinex","SOLUSD",1741025213654,0.033,155.97,155.93,70.50947468]
["bitfinex","SOLUSD",1741025213835,0.033,155.97,155.96,51.85982582]
["bitfinex","SOLUSD",1741025214149,0.033,155.97,155.9,81.3]
["bitfinex","SOLUSD",1741025214459,0.033,155.87,155.85,32.9278078]
["bitfinex","SOLUSD",1741025214660,0.033,155.87,155.86,70.50947468]
["bitfinex","SOLUSD",1741025214834,0.033,155.97,155.87,18.79181043]
["bitfinex","SOLUSD",1741025215030,50.48265153,156.0,155.91,51.85982582]
["bitfinex","SOLUSD",1741025215238,50.48265153,156.0,155.9,18.79181043]
["bitfinex","SOLUSD",1741025215539,50.48265153,156.0,155.9,70.65163625]
["bitfinex","SOLUSD",1741025215852,0.033,156.02,155.93,70.50947468]
["bitfinex","SOLUSD",1741025216151,0.033,156.02,155.92,52.00198739]
["bitfinex","SOLUSD",1741025216342,0.033,156.02,155.94,0.14216157]
["bitfinex","SOLUSD",1741025216546,0.033,156.02,155.96,52.00198739]
["bitfinex","SOLUSD",1741025216751,0.033,156.02,155.97,51.85982582]
["bitfinex","SOLUSD",1741025216950,0.033,156.02,155.95,1.34609435]
["bitfinex","SOLUSD",1741025216951,0.033,156.02,156.0,51.85982582]
["bitfinex","SOLUSD",1741025217138,0.033,156.02,156.01,70.65163625]
["bitfinex","SOLUSD",1741025217467,0.033,156.02,156.01,0.14216157]
["bitfinex","SOLUSD",1741025217638,0.033,156.02,156.01,71.99724668]
["bitfinex","SOLUSD",1741025217961,0.033,156.02,156.01,20.13742086]
["bitfinex","SOLUSD",1741025218137,0.033,156.02,156.01,70.65163625]
["bitfinex","SOLUSD",1741025218660,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025218839,0.033,156.07,156.01,51.85982582]
["bitfinex","SOLUSD",1741025219245,0.033,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025219637,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025219959,0.033,156.07,156.06,51.85982582]
["bitfinex","SOLUSD",1741025220159,0.033,156.07,156.06,70.65163625]
["bitfinex","SOLUSD",1741025220341,50.48265153,156.16,156.07,18.79181043]
["bitfinex","SOLUSD",1741025220536,50.48265153,156.16,156.07,51.85982582]
["bitfinex","SOLUSD",1741025220736,50.48265153,156.16,156.06,51.85982582]
["bitfinex","SOLUSD",1741025221253,0.033,156.17,156.09,51.85982582]
["bitfinex","SOLUSD",1741025221445,124.98265153,156.22,156.09,51.85982582]
["bitfinex","SOLUSD",1741025221635,124.98265153,156.21,156.09,53.20465462]
["bitfinex","SOLUSD",1741025221958,124.98265153,156.21,156.1,51.85982582]
["bitfinex","SOLUSD",1741025222153,124.98265153,156.21,156.06,0.14216157]
["bitfinex","SOLUSD",1741025222355,20.0,156.18,156.07,51.85982582]
["bitfinex","SOLUSD",1741025222564,70.48265153,156.18,156.07,51.85982582]
["bitfinex","SOLUSD",1741025222752,70.48265153,156.18,156.09,70.65163625]
["bitfinex","SOLUSD",1741025222942,50.48265153,156.18,156.09,70.65163625]
["bitfinex","SOLUSD",1741025223141,50.48265153,156.18,156.1,51.85982582]
["bitfinex","SOLUSD",1741025223337,50.48265153,156.18,156.07,51.85982582]
["bitfinex","SOLUSD",1741025223547,20.0,156.15,156.02,58.26922582]
["bitfinex","SOLUSD",1741025223737,70.48265153,156.15,156.01,51.85982582]
["bitfinex","SOLUSD",1741025224233,50.48265153,156.15,156.05,51.85982582]
["bitfinex","SOLUSD",1741025224445,124.98265153,156.21,156.1,51.85982582]
["bitfinex","SOLUSD",1741025224640,50.48265153,156.21,156.07,58.26692582]
["bitfinex","SOLUSD",1741025224848,124.98265153,156.2,156.08,0.14216157]
["bitfinex","SOLUSD",1741025225130,124.98265153,156.19,156.05,58.87982582]
["bitfinex","SOLUSD",1741025225334,20.0,156.16,156.02,87.7094]
["bitfinex","SOLUSD",1741025225568,20.0,156.16,155.99,3.25082177]
["bitfinex","SOLUSD",1741025225569,20.0,156.12,155.99,58.27032582]
["bitfinex","SOLUSD",1741025225768,70.48265153,156.12,155.97,59.61628355]
["bitfinex","SOLUSD",1741025225935,20.0,156.08,155.97,6.411]
["bitfinex","SOLUSD",1741025226134,20.0,156.08,155.95,51.85982582]
["bitfinex","SOLUSD",1741025226135,20.0,156.07,155.95,51.85982582]
["bitfinex","SOLUSD",1741025226472,74.5,156.06,155.92,58.27292582]
["bitfinex","SOLUSD",1741025226678,74.5,156.06,155.93,53.2058924]
["bitfinex","SOLUSD",1741025226846,74.5,156.06,155.95,18.79181043]
["bitfinex","SOLUSD",1741025227034,74.5,156.06,155.91,54.80112676]
["bitfinex","SOLUSD",1741025227234,20.0,156.02,155.91,40.02165786]
["bitfinex","SOLUSD",1741025227439,20.0,156.02,155.9,0.03]
["bitfinex","SOLUSD",1741025227440,124.98265153,156.01,155.9,0.03]
["bitfinex","SOLUSD",1741025227867,20.0,155.97,155.9,0.03]
["bitfinex","SOLUSD",1741025228166,124.98265153,155.96,155.9,0.03]
["bitfinex","SOLUSD",1741025229158,124.98265153,155.96,155.9,18.82181043]
["bitfinex","SOLUSD",1741025229349,74.5,156.08,155.96,0.14216157]
["bitfinex","SOLUSD",1741025229554,124.98265153,156.09,155.99,0.14216157]
["bitfinex","SOLUSD",1741025229765,50.48265153,156.12,156.03,70.65163625]
["bitfinex","SOLUSD",1741025229966,74.5,156.14,156.03,0.14216157]
["bitfinex","SOLUSD",1741025230266,124.98265153,156.2,156.09,51.85982582]
["bitfinex","SOLUSD",1741025230474,124.98265153,156.19,156.06,52.00198739]
["bitfinex","SOLUSD",1741025230649,124.98265153,156.19,156.05,52.00198739]
["bitfinex","SOLUSD",1741025230857,50.48265153,156.19,156.11,6.4057]
["bitfinex","SOLUSD",1741025231061,7.6696,156.21,156.11,6.4057]
["bitfinex","SOLUSD",1741025231246,74.5,156.22,156.11,6.4057]
["bitfinex","SOLUSD",1741025231452,74.5,156.22,156.11,58.26552582]
["bitfinex","SOLUSD",1741025231750,124.98265153,156.27,156.14,51.85982582]
["bitfinex","SOLUSD",1741025231942,124.98265153,156.27,156.12,18.79181043]
["bitfinex","SOLUSD",1741025231943,2.0,156.22,156.11,1.34460775]
["bitfinex","SOLUSD",1741025232149,2.0,156.2,156.01,51.85982582]
["bitfinex","SOLUSD",1741025232361,124.98265153,156.19,156.06,51.85982582]
["bitfinex","SOLUSD",1741025232561,50.48265153,156.18,156.03,18.64964886]
["bitfinex","SOLUSD",1741025232744,50.48265153,156.18,156.08,51.85982582]
["bitfinex","SOLUSD",1741025233156,74.5,156.17,156.07,51.85982582]
["bitfinex","SOLUSD",1741025233352,74.5,156.17,156.04,1.48717192]
["bitfinex","SOLUSD",1741025233353,50.48265153,156.18,156.08,1.48713477]
["bitfinex","SOLUSD",1741025233552,50.48265153,156.18,156.1,51.85982582]
["bitfinex","SOLUSD",1741025233843,124.98265153,156.22,156.12,51.85982582]
["bitfinex","SOLUSD",1741025234049,50.48265153,156.22,156.12,51.85982582]
["bitfinex","SOLUSD",1741025234368,74.5,156.25,156.16,51.85982582]
["bitfinex","SOLUSD",1741025234543,74.5,156.25,156.15,51.85982582]
["bitfinex","SOLUSD",1741025234745,15.45186615,156.25,156.17,51.85982582]
["bitfinex","SOLUSD",1741025235069,0.033,156.28,156.19,51.85982582]
["bitfinex","SOLUSD",1741025235566,0.033,156.28,156.17,51.85982582]
["bitfinex","SOLUSD",1741025235861,0.033,156.28,156.12,1.34428336]
["bitfinex","SOLUSD",1741025235862,0.033,156.28,156.21,51.85982582]
["bitfinex","SOLUSD",1741025236088,0.033,156.28,156.19,51.85982582]
["bitfinex","SOLUSD",1741025236365,0.033,156.28,156.17,51.85982582]
["bitfinex","SOLUSD",1741025236567,15.45186615,156.27,156.17,51.85982582]
["bitfinex","SOLUSD",1741025236747,15.45186615,156.27,156.19,51.85982582]
["bitfinex","SOLUSD",1741025236953,0.033,156.28,156.2,51.85982582]
["bitfinex","SOLUSD",1741025237362,0.033,156.28,156.19,51.85982582]
["bitfinex","SOLUSD",1741025237568,0.033,156.28,156.18,51.85982582]
["bitfinex","SOLUSD",1741025237569,15.48486615,156.28,156.18,51.85982582]
["bitfinex","SOLUSD",1741025237765,15.48486615,156.28,156.15,1.34414682]
["bitfinex","SOLUSD",1741025237766,0.033,156.28,156.21,51.85982582]
["bitfinex","SOLUSD",1741025238067,0.033,156.28,156.13,0.14216157]
["bitfinex","SOLUSD",1741025238275,0.033,156.28,156.18,51.85982582]
["bitfinex","SOLUSD",1741025238568,15.48486615,156.28,156.2,51.85982582]
["bitfinex","SOLUSD",1741025238750,15.48486615,156.28,156.14,1.34402978]
["bitfinex","SOLUSD",1741025239067,15.48486615,156.28,156.15,51.85982582]
["bitfinex","SOLUSD",1741025239068,65.93451768,156.27,156.15,51.85982582]
["bitfinex","SOLUSD",1741025239256,65.93451768,156.27,156.16,51.85982582]
["bitfinex","SOLUSD",1741025239458,65.93451768,156.27,156.2,51.85982582]
["bitfinex","SOLUSD",1741025239670,0.033,156.28,156.19,18.64964886]
["bitfinex","SOLUSD",1741025239873,0.033,156.28,156.19,70.50947468]
["bitfinex","SOLUSD",1741025240762,0.033,156.28,156.19,51.85982582]
["bitfinex","SOLUSD",1741025241080,0.033,156.28,156.12,81.3]
["bitfinex","SOLUSD",1741025241250,65.93451768,156.27,156.13,51.85982582]
["bitfinex","SOLUSD",1741025241570,65.93451768,156.26,156.06,0.03]
["bitfinex","SOLUSD",1741025241778,8.2094,156.23,156.06,0.03]
["bitfinex","SOLUSD",1741025241960,18.64964886,156.18,156.06,0.03]
["bitfinex","SOLUSD",1741025242146,20.0,156.14,156.06,0.03]
["bitfinex","SOLUSD",1741025242351,65.93451768,156.13,156.06,0.03]
["bitfinex","SOLUSD",1741025243089,43.60883468,156.13,156.06,0.03]
["bitfinex","SOLUSD",1741025243258,50.01383468,156.13,156.06,0.03]
["bitfinex","SOLUSD",1741025243609,20.0,156.1,156.06,0.03]
["bitfinex","SOLUSD",1741025243888,20.0,156.09,156.06,0.03]
["bitfinex","SOLUSD",1741025244795,74.95696853,156.09,156.06,0.03]
["bitfinex","SOLUSD",1741025245087,20.0,156.04,155.91,51.85982582]
["bitfinex","SOLUSD",1741025245390,54.95696853,156.03,155.9,13.1702]
["bitfinex","SOLUSD",1741025245692,20.0,156.0,155.91,51.85982582]
["bitfinex","SOLUSD",1741025245883,28.15696853,156.03,155.94,51.85982582]
["bitfinex","SOLUSD",1741025246062,54.95696853,156.05,155.93,51.85982582]
["bitfinex","SOLUSD",1741025246263,54.95696853,156.05,155.9,0.03]
["bitfinex","SOLUSD",1741025246264,20.0,155.99,155.9,0.03]
["bitfinex","SOLUSD",1741025246483,48.15696853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025247159,48.15696853,155.98,155.9,18.67964886]
["bitfinex","SOLUSD",1741025247358,48.15696853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025247757,54.56806853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025247962,48.15696853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025248383,54.56806853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025248773,48.15696853,155.98,155.9,18.82181043]
["bitfinex","SOLUSD",1741025249175,54.56806853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025249688,48.15696853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025249857,54.56806853,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025250262,20.0,155.94,155.9,0.03]
["bitfinex","SOLUSD",1741025250490,20.0,155.91,155.9,0.03]
["bitfinex","SOLUSD",1741025250797,46.8,155.91,155.9,0.03]
["bitfinex","SOLUSD",1741025250988,20.0,155.87,155.76,12.4665]
["bitfinex","SOLUSD",1741025251190,20.0,155.86,155.75,4.95771411]
["bitfinex","SOLUSD",1741025251500,20.0,155.82,155.74,0.03]
["bitfinex","SOLUSD",1741025251672,82.4,155.85,155.76,51.85982582]
["bitfinex","SOLUSD",1741025251879,109.2,155.89,155.78,51.85982582]
["bitfinex","SOLUSD",1741025252076,109.2,155.89,155.77,0.14216157]
["bitfinex","SOLUSD",1741025252077,82.4,155.88,155.79,0.14216157]
["bitfinex","SOLUSD",1741025252283,82.4,155.88,155.79,18.79181043]
["bitfinex","SOLUSD",1741025252482,82.4,155.88,155.77,51.85982582]
["bitfinex","SOLUSD",1741025252659,82.4,155.88,155.8,18.64964886]
["bitfinex","SOLUSD",1741025252864,20.0,155.91,155.81,52.00198739]
["bitfinex","SOLUSD",1741025253182,20.0,155.91,155.8,51.85982582]
["bitfinex","SOLUSD",1741025253381,20.0,155.91,155.78,51.85982582]
["bitfinex","SOLUSD",1741025254677,20.0,155.87,155.74,51.88982582]
["bitfinex","SOLUSD",1741025254906,26.4158,155.87,155.74,0.03]
["bitfinex","SOLUSD",1741025255109,20.0,155.83,155.74,0.03]
["bitfinex","SOLUSD",1741025255308,109.2,155.93,155.74,0.03]
["bitfinex","SOLUSD",1741025255309,109.2,155.9,155.75,70.65163625]
["bitfinex","SOLUSD",1741025255503,82.4,155.89,155.77,51.85982582]
["bitfinex","SOLUSD",1741025255699,82.4,155.88,155.8,70.50947468]
["bitfinex","SOLUSD",1741025255931,82.4,155.88,155.81,52.00198739]
["bitfinex","SOLUSD",1741025256100,26.8,155.91,155.81,52.00198739]
["bitfinex","SOLUSD",1741025256303,26.8,155.91,155.81,70.65163625]
["bitfinex","SOLUSD",1741025256304,20.0,155.88,155.81,70.65163625]
["bitfinex","SOLUSD",1741025256618,26.8,155.93,155.81,70.65163625]
["bitfinex","SOLUSD",1741025256911,82.4,155.92,155.8,51.85982582]
["bitfinex","SOLUSD",1741025257116,82.4,155.92,155.82,51.85982582]
["bitfinex","SOLUSD",1741025257311,82.4,155.92,155.81,52.00198739]
["bitfinex","SOLUSD",1741025257506,82.4,155.92,155.81,0.14216157]
["bitfinex","SOLUSD",1741025257707,82.4,155.92,155.83,52.00198739]
["bitfinex","SOLUSD",1741025258332,82.4,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025258713,82.4,155.92,155.83,0.14216157]
["bitfinex","SOLUSD",1741025259019,82.4,155.92,155.83,52.00198739]
["bitfinex","SOLUSD",1741025259421,82.4,155.92,155.83,18.79181043]
["bitfinex","SOLUSD",1741025259621,82.4,155.92,155.83,70.65163625]
["bitfinex","SOLUSD",1741025259818,82.4,155.92,155.83,18.79181043]
["bitfinex","SOLUSD",1741025260011,8.2964,155.95,155.83,77.06873625]
["bitfinex","SOLUSD",1741025260209,82.4,155.97,155.88,51.85982582]
["bitfinex","SOLUSD",1741025260414,88.8118,155.97,155.85,51.85982582]
["bitfinex","SOLUSD",1741025260615,88.8118,155.97,155.84,52.00198739]
["bitfinex","SOLUSD",1741025260823,20.0,155.93,155.84,52.00198739]
["bitfinex","SOLUSD",1741025261022,109.2,155.96,155.86,18.79181043]
["bitfinex","SOLUSD",1741025261220,82.4,155.96,155.88,51.85982582]
["bitfinex","SOLUSD",1741025261533,20.0,155.97,155.88,70.65163625]
["bitfinex","SOLUSD",1741025261704,20.0,155.97,155.88,52.00198739]
["bitfinex","SOLUSD",1741025262117,9.60862368,155.95,155.89,70.50947468]
["bitfinex","SOLUSD",1741025262403,9.60862368,155.95,155.84,51.85982582]
["bitfinex","SOLUSD",1741025262608,9.60862368,155.95,155.84,0.14216157]
["bitfinex","SOLUSD",1741025262909,9.60862368,155.95,155.84,52.00198739]
["bitfinex","SOLUSD",1741025263104,16.02102368,155.95,155.84,0.14216157]
["bitfinex","SOLUSD",1741025263422,9.60862368,155.95,155.84,52.00198739]
["bitfinex","SOLUSD",1741025263610,16.02102368,155.95,155.83,58.41908739]
["bitfinex","SOLUSD",1741025263801,0.033,155.92,155.83,58.41908739]
["bitfinex","SOLUSD",1741025264002,0.033,155.92,155.83,6.55926157]
["bitfinex","SOLUSD",1741025264234,0.033,155.92,155.83,58.41908739]
["bitfinex","SOLUSD",1741025264839,20.033,155.92,155.83,58.27692582]
["bitfinex","SOLUSD",1741025265011,20.0,155.91,155.8,6.4184]
["bitfinex","SOLUSD",1741025265212,102.4,155.91,155.8,58.27822582]
["bitfinex","SOLUSD",1741025265422,102.4,155.91,155.81,51.85982582]
["bitfinex","SOLUSD",1741025265632,82.4,155.91,155.83,52.00198739]
["bitfinex","SOLUSD",1741025265814,0.033,155.92,155.83,52.00198739]
["bitfinex","SOLUSD",1741025266010,0.033,155.92,155.9,52.00198739]
["bitfinex","SOLUSD",1741025266416,0.033,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1741025266821,0.033,155.92,155.9,52.00198739]
["bitfinex","SOLUSD",1741025267021,0.033,155.92,155.91,58.41588739]
["bitfinex","SOLUSD",1741025267311,0.033,155.92,155.87,0.14216157]
["bitfinex","SOLUSD",1741025267530,0.033,155.92,155.9,0.14216157]
["bitfinex","SOLUSD",1741025267715,0.033,155.92,155.91,52.00198739]
["bitfinex","SOLUSD",1741025267933,0.033,155.92,155.91,0.14216157]
["bitfinex","SOLUSD",1741025268111,0.033,155.92,155.91,52.00198739]
["bitfinex","SOLUSD",1741025268512,0.033,155.92,155.89,0.14216157]
["bitfinex","SOLUSD",1741025268839,0.033,155.92,155.84,51.85982582]
["bitfinex","SOLUSD",1741025269011,0.033,155.92,155.81,53.20689039]
["bitfinex","SOLUSD",1741025269333,0.033,155.92,155.79,51.85982582]
["bitfinex","SOLUSD",1741025269334,20.033,155.92,155.79,51.85982582]
["bitfinex","SOLUSD",1741025269506,20.0,155.91,155.79,51.85982582]
["bitfinex","SOLUSD",1741025269826,20.0,155.87,155.75,152.32762582]
["bitfinex","SOLUSD",1741025270031,20.0,155.86,155.74,0.03]
["bitfinex","SOLUSD",1741025270348,20.0,155.86,155.75,51.85982582]
["bitfinex","SOLUSD",1741025270556,20.0,155.86,155.76,51.85982582]
["bitfinex","SOLUSD",1741025270843,20.0,155.86,155.77,0.14216157]
["bitfinex","SOLUSD",1741025271028,33.2151,155.89,155.78,51.85982582]
["bitfinex","SOLUSD",1741025271227,33.2151,155.89,155.75,6.4204]
["bitfinex","SOLUSD",1741025271430,20.0,155.86,155.74,51.88982582]
["bitfinex","SOLUSD",1741025271631,20.0,155.86,155.75,0.14216157]
["bitfinex","SOLUSD",1741025271857,20.0,155.86,155.75,52.00198739]
["bitfinex","SOLUSD",1741025272139,20.0,155.85,155.75,52.00198739]
["bitfinex","SOLUSD",1741025272545,26.4164,155.85,155.74,51.88982582]
["bitfinex","SOLUSD",1741025272715,20.0,155.81,155.74,0.03]
["bitfinex","SOLUSD",1741025272914,20.0,155.77,155.74,0.03]
["bitfinex","SOLUSD",1741025273120,26.8,155.8,155.65,6.4246]
["bitfinex","SOLUSD",1741025273121,27.7465,155.76,155.65,6.4246]
["bitfinex","SOLUSD",1741025273314,27.7465,155.76,155.63,6.4254]
["bitfinex","SOLUSD",1741025273545,110.1465,155.76,155.63,6.4254]
["bitfinex","SOLUSD",1741025273748,20.0,155.72,155.62,0.14216157]
["bitfinex","SOLUSD",1741025274118,20.0,155.72,155.61,58.28572582]
["bitfinex","SOLUSD",1741025274522,20.0,155.72,155.61,6.4259]
["bitfinex","SOLUSD",1741025274741,20.0,155.71,155.63,51.85982582]
["bitfinex","SOLUSD",1741025274947,102.4,155.7,155.6,0.03]
["bitfinex","SOLUSD",1741025275136,20.0,155.66,155.6,0.03]
["bitfinex","SOLUSD",1741025275324,129.2,155.65,155.6,0.03]
["bitfinex","SOLUSD",1741025275526,20.0,155.65,155.6,0.03]
["bitfinex","SOLUSD",1741025276030,20.0,155.61,155.5,51.85982582]
["bitfinex","SOLUSD",1741025276343,82.4,155.6,155.54,51.85982582]
["bitfinex","SOLUSD",1741025276544,109.2,155.65,155.59,51.85982582]
["bitfinex","SOLUSD",1741025276727,12.9512,155.74,155.63,51.85982582]
["bitfinex","SOLUSD",1741025276930,8.1219,155.79,155.64,51.85982582]
["bitfinex","SOLUSD",1741025276931,109.2,155.76,155.64,51.85982582]
["bitfinex","SOLUSD",1741025277145,82.4,155.76,155.64,18.64964886]
["bitfinex","SOLUSD",1741025277342,82.4,155.76,155.67,51.85982582]
["bitfinex","SOLUSD",1741025277537,82.4,155.76,155.66,0.14216157]
["bitfinex","SOLUSD",1741025277750,82.4,155.76,155.67,51.85982582]
["bitfinex","SOLUSD",1741025277948,82.4,155.76,155.66,51.85982582]
["bitfinex","SOLUSD",1741025278334,82.4,155.76,155.68,51.85982582]
["bitfinex","SOLUSD",1741025278537,26.8,155.78,155.69,51.85982582]
["bitfinex","SOLUSD",1741025278733,21.0731,155.79,155.7,51.85982582]
["bitfinex","SOLUSD",1741025279039,8.1219,155.79,155.68,6.4234]
["bitfinex","SOLUSD",1741025279352,8.1219,155.79,155.69,51.85982582]
["bitfinex","SOLUSD",1741025279556,82.4,155.82,155.72,51.85982582]
["bitfinex","SOLUSD",1741025279741,82.4,155.82,155.76,51.85982582]
["bitfinex","SOLUSD",1741025280238,20.0948,155.85,155.75,0.14216157]
["bitfinex","SOLUSD",1741025280438,20.0948,155.85,155.7,1.34771415]
["bitfinex","SOLUSD",1741025280651,26.8,155.91,155.79,51.85982582]
["bitfinex","SOLUSD",1741025280838,26.8,155.91,155.73,0.14216157]
["bitfinex","SOLUSD",1741025280839,26.8,155.91,155.8,51.85982582]
["bitfinex","SOLUSD",1741025281150,18.64964886,155.89,155.72,6.4217]
["bitfinex","SOLUSD",1741025281355,109.2,155.88,155.72,58.28152582]
["bitfinex","SOLUSD",1741025281558,26.8,155.9,155.79,51.85982582]
["bitfinex","SOLUSD",1741025281854,20.0611,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025282058,20.0611,155.92,155.84,51.85982582]
["bitfinex","SOLUSD",1741025282357,20.0611,155.92,155.81,51.85982582]
["bitfinex","SOLUSD",1741025282655,0.033,155.92,155.86,51.85982582]
["bitfinex","SOLUSD",1741025282870,0.033,155.92,155.78,1.34703364]
["bitfinex","SOLUSD",1741025283057,0.033,155.92,155.82,51.85982582]
["bitfinex","SOLUSD",1741025283359,20.033,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025283661,0.033,155.92,155.87,51.85982582]
["bitfinex","SOLUSD",1741025283860,0.033,155.92,155.8,0.14216157]
["bitfinex","SOLUSD",1741025284153,0.033,155.92,155.81,51.85982582]
["bitfinex","SOLUSD",1741025284454,0.033,155.92,155.86,0.14216157]
["bitfinex","SOLUSD",1741025284642,0.033,155.92,155.81,95.10668163]
["bitfinex","SOLUSD",1741025284830,0.033,155.92,155.84,51.85982582]
["bitfinex","SOLUSD",1741025285041,0.033,155.92,155.78,0.14216157]
["bitfinex","SOLUSD",1741025285240,20.033,155.92,155.79,0.14216157]
["bitfinex","SOLUSD",1741025285548,20.0,155.88,155.76,0.14216157]
["bitfinex","SOLUSD",1741025285755,20.0,155.88,155.76,53.20743653]
["bitfinex","SOLUSD",1741025286065,20.0,155.87,155.73,51.85982582]
["bitfinex","SOLUSD",1741025286245,20.0,155.86,155.75,51.85982582]
["bitfinex","SOLUSD",1741025286452,20.0,155.86,155.76,51.85982582]
["bitfinex","SOLUSD",1741025286651,20.0,155.86,155.7,1.34769395]
["bitfinex","SOLUSD",1741025286865,26.8,155.89,155.77,51.85982582]
["bitfinex","SOLUSD",1741025287062,20.0,155.87,155.77,51.85982582]
["bitfinex","SOLUSD",1741025287266,20.0,155.87,155.72,51.85982582]
["bitfinex","SOLUSD",1741025287457,26.8,155.86,155.72,51.85982582]
["bitfinex","SOLUSD",1741025287775,82.4,155.86,155.75,18.64964886]
["bitfinex","SOLUSD",1741025287950,82.4,155.86,155.74,0.14216157]
["bitfinex","SOLUSD",1741025288144,82.4,155.86,155.74,52.00198739]
["bitfinex","SOLUSD",1741025288367,82.4,155.86,155.75,51.85982582]
["bitfinex","SOLUSD",1741025289274,88.8161,155.86,155.75,18.64964886]
["bitfinex","SOLUSD",1741025289468,88.8161,155.86,155.74,0.14216157]
["bitfinex","SOLUSD",1741025289661,82.4,155.86,155.74,18.79181043]
["bitfinex","SOLUSD",1741025289869,82.4,155.86,155.76,52.00198739]
["bitfinex","SOLUSD",1741025290060,82.4,155.86,155.76,0.14216157]
["bitfinex","SOLUSD",1741025290259,82.4,155.86,155.74,81.3]
["bitfinex","SOLUSD",1741025290260,88.8161,155.86,155.74,81.3]
["bitfinex","SOLUSD",1741025290455,88.8161,155.86,155.74,133.15982582]
["bitfinex","SOLUSD",1741025291174,88.8161,155.86,155.74,81.3]
["bitfinex","SOLUSD",1741025291376,88.8161,155.86,155.74,133.15982582]
["bitfinex","SOLUSD",1741025291882,82.4,155.86,155.75,18.79181043]
["bitfinex","SOLUSD",1741025292081,88.8161,155.86,155.75,18.79181043]
["bitfinex","SOLUSD",1741025292284,82.4,155.86,155.77,18.79181043]
["bitfinex","SOLUSD",1741025292494,82.4,155.91,155.82,18.64964886]
["bitfinex","SOLUSD",1741025292696,0.033,155.92,155.83,18.64964886]
["bitfinex","SOLUSD",1741025293175,0.033,155.92,155.81,133.15982582]
["bitfinex","SOLUSD",1741025293377,0.033,155.92,155.81,81.3]
["bitfinex","SOLUSD",1741025293893,0.033,155.92,155.82,18.64964886]
["bitfinex","SOLUSD",1741025294189,0.033,155.92,155.84,18.64964886]
["bitfinex","SOLUSD",1741025294492,0.033,155.92,155.85,18.64964886]
["bitfinex","SOLUSD",1741025294782,0.033,155.92,155.88,18.64964886]
["bitfinex","SOLUSD",1741025295179,0.033,155.92,155.86,133.30198739]
["bitfinex","SOLUSD",1741025295387,0.033,155.92,155.86,81.3]
["bitfinex","SOLUSD",1741025295571,0.033,155.92,155.87,18.64964886]
["bitfinex","SOLUSD",1741025295773,0.033,155.92,155.86,81.3]
["bitfinex","SOLUSD",1741025296484,0.033,155.92,155.87,18.64964886]
["bitfinex","SOLUSD",1741025296986,0.033,155.92,155.86,81.3]
["bitfinex","SOLUSD",1741025296987,20.0,155.88,155.74,81.3]
["bitfinex","SOLUSD",1741025297189,109.2,155.9,155.74,134.50760025]
["bitfinex","SOLUSD",1741025297388,20.0,155.87,155.74,133.15982582]
["bitfinex","SOLUSD",1741025297589,20.0,155.87,155.74,81.3]
["bitfinex","SOLUSD",1741025297800,109.2,155.9,155.76,18.79181043]
["bitfinex","SOLUSD",1741025297998,109.2,155.9,155.76,18.64964886]
["bitfinex","SOLUSD",1741025298202,20.0,155.86,155.74,81.3]
["bitfinex","SOLUSD",1741025298499,129.2,155.85,155.7,133.15982582]
["bitfinex","SOLUSD",1741025298670,129.2,155.85,155.71,18.79181043]
["bitfinex","SOLUSD",1741025299008,131.6588,155.84,155.68,51.85982582]
["bitfinex","SOLUSD",1741025299194,20.0,155.81,155.67,179.49982582]
["bitfinex","SOLUSD",1741025299399,20.0,155.8,155.67,127.64]
["bitfinex","SOLUSD",1741025299904,20.0,155.8,155.68,18.64964886]
["bitfinex","SOLUSD",1741025300106,20.0,155.8,155.69,18.64964886]
["bitfinex","SOLUSD",1741025300290,20.0,155.8,155.67,127.64]
["bitfinex","SOLUSD",1741025300493,20.0,155.8,155.68,71.85794625]
["bitfinex","SOLUSD",1741025300797,20.0,155.8,155.7,18.64964886]
["bitfinex","SOLUSD",1741025300988,6.4188,155.79,155.7,18.64964886]
["bitfinex","SOLUSD",1741025301674,6.4176,155.82,155.72,18.79181043]
["bitfinex","SOLUSD",1741025302011,109.2,155.81,155.67,127.64]
["bitfinex","SOLUSD",1741025302175,109.2,155.8,155.67,46.34]
["bitfinex","SOLUSD",1741025302372,82.4,155.8,155.67,46.34]
["bitfinex","SOLUSD",1741025303001,22.466,155.79,155.67,46.34]
["bitfinex","SOLUSD",1741025303179,109.2,155.78,155.62,51.85982582]
["bitfinex","SOLUSD",1741025303380,109.2,155.77,155.62,51.85982582]
["bitfinex","SOLUSD",1741025303598,82.4,155.77,155.64,0.14216157]
["bitfinex","SOLUSD",1741025303796,82.4,155.77,155.63,18.64964886]
["bitfinex","SOLUSD",1741025304000,82.4,155.77,155.64,18.64964886]
["bitfinex","SOLUSD",1741025304198,20.0,155.73,155.6,94.2212]
["bitfinex","SOLUSD",1741025304403,20.0,155.72,155.6,0.03]
["bitfinex","SOLUSD",1741025304610,46.8,155.72,155.6,0.03]
["bitfinex","SOLUSD",1741025304812,20.6389,155.74,155.62,18.64964886]
["bitfinex","SOLUSD",1741025305012,12.0275,155.79,155.69,18.79181043]
["bitfinex","SOLUSD",1741025305179,8.1989,155.8,155.69,82.64822991]
["bitfinex","SOLUSD",1741025305376,124.48,155.79,155.6,0.03]
["bitfinex","SOLUSD",1741025305675,19.32,155.7,155.6,0.03]
["bitfinex","SOLUSD",1741025305872,19.32,155.68,155.6,0.03]
["bitfinex","SOLUSD",1741025306076,20.0,155.65,155.51,18.64964886]
["bitfinex","SOLUSD",1741025306313,20.0,155.65,155.53,70.50947468]
["bitfinex","SOLUSD",1741025306603,12.7487,155.71,155.57,70.50947468]
["bitfinex","SOLUSD",1741025306909,19.171,155.71,155.58,1.4912836]
["bitfinex","SOLUSD",1741025307079,12.7487,155.71,155.58,1.4912836]
["bitfinex","SOLUSD",1741025307509,6.985,155.73,155.6,0.14216157]
["bitfinex","SOLUSD",1741025307710,12.9512,155.77,155.63,51.85982582]
["bitfinex","SOLUSD",1741025307973,1.34821646,155.76,155.63,0.14216157]
["bitfinex","SOLUSD",1741025308700,1.34821646,155.76,155.64,1.34872949]
["bitfinex","SOLUSD",1741025308906,12.9512,155.77,155.65,18.79181043]
["bitfinex","SOLUSD",1741025309108,12.9512,155.77,155.67,0.14216157]
["bitfinex","SOLUSD",1741025309411,12.9512,155.82,155.67,0.14216157]
["bitfinex","SOLUSD",1741025309587,1.34821646,155.81,155.67,52.00198739]
["bitfinex","SOLUSD",1741025309783,20.0,155.79,155.65,1.34825746]
["bitfinex","SOLUSD",1741025310006,1.34821646,155.81,155.66,0.14216157]
["bitfinex","SOLUSD",1741025310191,1.34821646,155.81,155.65,0.14216157]
["bitfinex","SOLUSD",1741025310398,20.0,155.77,155.61,0.14216157]
["bitfinex","SOLUSD",1741025310715,117.94821646,155.76,155.61,1.49099275]
["bitfinex","SOLUSD",1741025311005,116.6,155.75,155.59,1.34882308]
["bitfinex","SOLUSD",1741025311235,1.34821646,155.74,155.59,82.64882308]
["bitfinex","SOLUSD",1741025311506,82.4,155.75,155.6,70.65163625]
["bitfinex","SOLUSD",1741025311711,82.4,155.75,155.62,18.79181043]
["bitfinex","SOLUSD",1741025311898,117.94821646,155.8,155.65,70.50947468]
["bitfinex","SOLUSD",1741025312093,82.4,155.8,155.67,18.64964886]
["bitfinex","SOLUSD",1741025312405,82.4,155.8,155.69,18.79181043]
["bitfinex","SOLUSD",1741025313983,82.4,155.8,155.68,1.34824321]
["bitfinex","SOLUSD",1741025314208,82.4,155.8,155.68,0.14216157]
["bitfinex","SOLUSD",1741025314604,82.4,155.8,155.68,18.79181043]
["bitfinex","SOLUSD",1741025314908,82.4,155.8,155.69,1.34837987]
["bitfinex","SOLUSD",1741025315123,82.4,155.8,155.68,7.91358048]
["bitfinex","SOLUSD",1741025315302,82.4,155.8,155.68,0.14216157]
["bitfinex","SOLUSD",1741025316011,82.4,155.8,155.68,18.79181043]
["bitfinex","SOLUSD",1741025316213,35.54821646,155.81,155.69,1.3483327]
["bitfinex","SOLUSD",1741025316214,34.2,155.81,155.69,1.3483327]
["bitfinex","SOLUSD",1741025316415,34.2,155.81,155.69,53.20815852]
["bitfinex","SOLUSD",1741025316605,34.2,155.81,155.69,1.3483327]
["bitfinex","SOLUSD",1741025316998,20.0,155.81,155.69,82.6483327]
["bitfinex","SOLUSD",1741025317399,82.4,155.84,155.72,18.79181043]
["bitfinex","SOLUSD",1741025317605,82.4,155.84,155.74,18.79181043]
["bitfinex","SOLUSD",1741025317913,82.4,155.84,155.66,12.0689]
["bitfinex","SOLUSD",1741025317914,20.0,155.8,155.66,12.0689]
["bitfinex","SOLUSD",1741025318120,20.0,155.76,155.66,12.0689]
["bitfinex","SOLUSD",1741025318624,20.0,155.72,155.6,13.3011]
["bitfinex","SOLUSD",1741025318793,21.34821646,155.72,155.61,18.79181043]
["bitfinex","SOLUSD",1741025318997,35.54821646,155.74,155.61,18.79181043]
["bitfinex","SOLUSD",1741025319199,34.2,155.74,155.61,20.14084672]
["bitfinex","SOLUSD",1741025319425,34.2,155.74,155.61,19.99868515]
["bitfinex","SOLUSD",1741025319625,34.2,155.74,155.62,0.14216157]
["bitfinex","SOLUSD",1741025319923,34.2,155.74,155.64,18.64964886]
["bitfinex","SOLUSD",1741025320131,82.4,155.75,155.65,0.14216157]
["bitfinex","SOLUSD",1741025320310,82.4,155.75,155.66,1.34861728]
["bitfinex","SOLUSD",1741025321208,82.4,155.75,155.67,0.14216157]
["bitfinex","SOLUSD",1741025321419,82.4,155.75,155.66,18.64964886]
["bitfinex","SOLUSD",1741025321722,82.4,155.75,155.67,0.14216157]
["bitfinex","SOLUSD",1741025322418,34.2,155.79,155.68,18.64964886]
["bitfinex","SOLUSD",1741025322626,20.0,155.78,155.68,18.64964886]
["bitfinex","SOLUSD",1741025322824,20.0,155.79,155.69,0.14216157]
["bitfinex","SOLUSD",1741025323129,0.033,155.74,155.71,83.71493625]
["bitfinex","SOLUSD",1741025323424,0.033,155.74,155.72,1.34791543]
["bitfinex","SOLUSD",1741025323927,0.033,155.74,155.72,1.49001318]
["bitfinex","SOLUSD",1741025324124,0.033,155.74,155.72,53.349839]
["bitfinex","SOLUSD",1741025324294,116.633,155.9,155.74,0.14216157]
["bitfinex","SOLUSD",1741025324500,82.433,155.9,155.76,52.00198739]
["bitfinex","SOLUSD",1741025324730,82.433,155.9,155.78,18.79181043]
["bitfinex","SOLUSD",1741025325130,88.8474,155.9,155.78,18.79181043]
["bitfinex","SOLUSD",1741025325924,82.433,155.9,155.78,20.13923692]
["bitfinex","SOLUSD",1741025326298,1.34821646,155.89,155.78,0.14216157]
["bitfinex","SOLUSD",1741025326614,82.433,155.9,155.78,18.79181043]
["bitfinex","SOLUSD",1741025327008,82.433,155.9,155.8,18.79181043]
["bitfinex","SOLUSD",1741025327331,0.033,155.9,155.8,20.13908653]
["bitfinex","SOLUSD",1741025327506,1.38121646,155.9,155.77,1.34730553]
["bitfinex","SOLUSD",1741025327705,1.38121646,155.9,155.78,0.14216157]
["bitfinex","SOLUSD",1741025328031,116.6,155.89,155.75,81.3]
["bitfinex","SOLUSD",1741025328239,20.0,155.85,155.72,81.3]
["bitfinex","SOLUSD",1741025328419,21.34821646,155.84,155.72,81.3]
["bitfinex","SOLUSD",1741025328622,21.34821646,155.84,155.73,0.14216157]
["bitfinex","SOLUSD",1741025328927,82.4,155.87,155.73,151.95163625]
["bitfinex","SOLUSD",1741025329118,82.4,155.87,155.76,18.79181043]
["bitfinex","SOLUSD",1741025329334,82.4,155.87,155.76,100.09181043]
["bitfinex","SOLUSD",1741025329518,88.8156,155.87,155.76,100.09181043]
["bitfinex","SOLUSD",1741025329823,82.4,155.87,155.77,1.34762758]
["bitfinex","SOLUSD",1741025330052,0.033,155.9,155.78,70.65163625]
["bitfinex","SOLUSD",1741025330358,6.4474,155.9,155.79,0.14216157]
["bitfinex","SOLUSD",1741025330727,6.4474,155.9,155.79,18.79181043]
["bitfinex","SOLUSD",1741025331330,6.4474,155.9,155.79,100.09181043]
["bitfinex","SOLUSD",1741025331926,6.4474,155.9,155.8,1.34732108]
["bitfinex","SOLUSD",1741025332135,6.4474,155.9,155.81,18.79181043]
["bitfinex","SOLUSD",1741025332541,6.4474,155.9,155.81,0.14216157]
["bitfinex","SOLUSD",1741025332754,0.033,155.9,155.83,18.79181043]
["bitfinex","SOLUSD",1741025333261,0.033,155.9,155.82,13.2418]
["bitfinex","SOLUSD",1741025334153,0.033,155.9,155.83,20.13895718]
["bitfinex","SOLUSD",1741025334651,0.033,155.9,155.83,18.79181043]
["bitfinex","SOLUSD",1741025335641,0.033,155.9,155.84,1.347054]
["bitfinex","SOLUSD",1741025335956,0.033,155.9,155.85,18.79181043]
["bitfinex","SOLUSD",1741025336834,0.033,155.9,155.85,1.34690251]
["bitfinex","SOLUSD",1741025337052,0.033,155.9,155.84,20.13863079]
["bitfinex","SOLUSD",1741025338653,0.033,155.9,155.84,26.55543079]
["bitfinex","SOLUSD",1741025338865,0.033,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1741025339060,0.033,155.9,155.88,1.48874001]
["bitfinex","SOLUSD",1741025339262,0.033,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1741025339567,0.033,155.9,155.86,18.79181043]
["bitfinex","SOLUSD",1741025339735,0.033,155.9,155.88,0.14216157]
["bitfinex","SOLUSD",1741025340136,0.033,155.9,155.84,0.14216157]
["bitfinex","SOLUSD",1741025340374,0.033,155.9,155.81,89.2036]
["bitfinex","SOLUSD",1741025340673,1.38121646,155.9,155.81,7.9036]
["bitfinex","SOLUSD",1741025341057,20.0,155.89,155.81,7.9036]
["bitfinex","SOLUSD",1741025341548,20.033,155.9,155.81,7.9036]
["bitfinex","SOLUSD",1741025341849,22.453,155.88,155.77,13.3324]
["bitfinex","SOLUSD",1741025342055,1.34821646,155.87,155.77,13.3324]
["bitfinex","SOLUSD",1741025342254,23.80121646,155.88,155.77,13.3324]
["bitfinex","SOLUSD",1741025342471,22.453,155.88,155.77,13.3324]
["bitfinex","SOLUSD",1741025342775,20.0,155.85,155.75,89.0317]
["bitfinex","SOLUSD",1741025342938,21.34821646,155.84,155.74,0.03]
["bitfinex","SOLUSD",1741025343139,20.0,155.8,155.74,0.03]
["bitfinex","SOLUSD",1741025343443,20.0,155.79,155.74,0.03]
["bitfinex","SOLUSD",1741025343654,35.54821646,155.82,155.74,0.03]
["bitfinex","SOLUSD",1741025343971,20.0,155.82,155.74,0.03]
["bitfinex","SOLUSD",1741025344273,20.0,155.81,155.74,0.03]
["bitfinex","SOLUSD",1741025344742,1.34821646,155.8,155.74,0.03]
["bitfinex","SOLUSD",1741025344937,20.0,155.81,155.74,0.03]
["bitfinex","SOLUSD",1741025345140,16.0397,155.87,155.74,0.03]
["bitfinex","SOLUSD",1741025345141,34.2,155.87,155.76,18.79181043]
["bitfinex","SOLUSD",1741025345348,82.4,155.88,155.76,71.99935312]
["bitfinex","SOLUSD",1741025345541,34.2,155.89,155.79,18.64964886]
["bitfinex","SOLUSD",1741025345768,34.2,155.89,155.8,0.14216157]
["bitfinex","SOLUSD",1741025345939,20.0,155.89,155.8,0.14216157]
["bitfinex","SOLUSD",1741025346548,0.033,155.9,155.81,53.34937218]
["bitfinex","SOLUSD",1741025346745,0.033,155.89,155.83,0.14216157]
["bitfinex","SOLUSD",1741025348072,0.033,155.89,155.82,18.64964886]
["bitfinex","SOLUSD",1741025348282,0.033,155.89,155.81,81.3]
["bitfinex","SOLUSD",1741025348479,0.033,155.89,155.8,8.0614]
["bitfinex","SOLUSD",1741025348480,20.033,155.89,155.8,8.0614]
["bitfinex","SOLUSD",1741025348645,20.033,155.89,155.81,18.79181043]
["bitfinex","SOLUSD",1741025348846,20.033,155.89,155.81,101.43916644]
["bitfinex","SOLUSD",1741025349170,0.033,155.89,155.81,153.29899226]
["bitfinex","SOLUSD",1741025349378,0.033,155.89,155.83,18.79181043]
["bitfinex","SOLUSD",1741025349558,0.033,155.89,155.83,20.13884722]
["bitfinex","SOLUSD",1741025349944,0.033,155.89,155.85,18.79181043]
["bitfinex","SOLUSD",1741025350141,0.033,155.89,155.86,1.34689546]
["bitfinex","SOLUSD",1741025350345,0.033,155.89,155.88,52.00198739]
["bitfinex","SOLUSD",1741025350580,0.033,155.89,155.88,71.99815857]
["bitfinex","SOLUSD",1741025350751,0.033,155.9,155.89,18.79181043]
["bitfinex","SOLUSD",1741025350953,0.033,155.9,155.89,153.29802287]
["bitfinex","SOLUSD",1741025351167,0.033,155.9,155.89,151.95163625]
["bitfinex","SOLUSD",1741025351651,0.033,155.92,155.91,20.0]
["bitfinex","SOLUSD",1741025351851,0.033,155.92,155.91,99.64692804]
["bitfinex","SOLUSD",1741025352266,82.4,156.05,155.92,18.79181043]
["bitfinex","SOLUSD",1741025352466,0.033,156.06,155.95,51.85982582]
["bitfinex","SOLUSD",1741025352779,0.033,156.06,155.98,0.14216157]
["bitfinex","SOLUSD",1741025352977,0.033,156.06,155.99,18.64964886]
["bitfinex","SOLUSD",1741025353151,0.033,156.06,156.0,66.03558639]
["bitfinex","SOLUSD",1741025353352,0.033,156.06,156.01,18.64964886]
["bitfinex","SOLUSD",1741025353579,0.033,156.06,156.02,1.48781091]
["bitfinex","SOLUSD",1741025353878,0.033,156.06,156.04,0.14216157]
["bitfinex","SOLUSD",1741025354076,0.033,156.06,156.04,71.99697991]
["bitfinex","SOLUSD",1741025354457,0.033,156.08,156.05,8.1179]
["bitfinex","SOLUSD",1741025355863,0.033,156.08,156.06,0.14216157]
["bitfinex","SOLUSD",1741025356064,0.033,156.08,156.06,18.79181043]
["bitfinex","SOLUSD",1741025356584,0.033,156.08,156.05,8.1179]
["bitfinex","SOLUSD",1741025356779,0.033,156.08,156.06,18.79181043]
["bitfinex","SOLUSD",1741025357351,0.033,156.31,156.06,18.79181043]
["bitfinex","SOLUSD",1741025357352,6.4011,156.23,156.11,0.14216157]
["bitfinex","SOLUSD",1741025357552,116.6,156.29,156.15,51.85982582]
["bitfinex","SOLUSD",1741025357782,1.38121646,156.28,156.17,6.54536157]
["bitfinex","SOLUSD",1741025358078,1.38121646,156.28,156.21,0.14216157]
["bitfinex","SOLUSD",1741025358079,0.033,156.28,156.21,0.14216157]
["bitfinex","SOLUSD",1741025358273,0.033,156.28,156.21,18.79181043]
["bitfinex","SOLUSD",1741025358481,0.033,156.28,156.23,0.14216157]
["bitfinex","SOLUSD",1741025358657,0.033,156.24,156.18,0.14216157]
["bitfinex","SOLUSD",1741025358857,0.033,156.24,156.17,7.6956]
["bitfinex","SOLUSD",1741025359177,0.033,156.24,156.12,18.6879]
["bitfinex","SOLUSD",1741025359178,1.34821646,156.23,156.12,18.6879]
["bitfinex","SOLUSD",1741025359378,136.633,156.24,156.12,12.2827]
["bitfinex","SOLUSD",1741025359379,20.033,156.24,156.12,12.2827]
["bitfinex","SOLUSD",1741025359571,1.34821646,156.23,156.12,64.14252582]
["bitfinex","SOLUSD",1741025359779,20.033,156.24,156.15,0.14216157]
["bitfinex","SOLUSD",1741025360082,6.4334,156.24,156.15,0.14216157]
["bitfinex","SOLUSD",1741025360287,26.4334,156.24,156.13,18.79181043]
["bitfinex","SOLUSD",1741025360589,20.033,156.24,156.13,71.99617652]
["bitfinex","SOLUSD",1741025360776,20.033,156.24,156.15,0.14216157]
["bitfinex","SOLUSD",1741025361186,26.4335,156.24,156.15,0.14216157]
["bitfinex","SOLUSD",1741025361993,0.033,156.24,156.2,0.14216157]
["bitfinex","SOLUSD",1741025362897,0.033,156.24,156.22,52.00198739]
["bitfinex","SOLUSD",1741025363187,0.033,156.24,156.23,71.99525056]
["bitfinex","SOLUSD",1741025363864,0.033,156.28,156.26,18.79181043]
["bitfinex","SOLUSD",1741025364086,0.033,156.28,156.27,53.20301278]
["bitfinex","SOLUSD",1741025364271,0.033,156.28,156.27,70.50947468]
["bitfinex","SOLUSD",1741025364471,0.033,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025364871,0.033,156.28,156.27,1.48556057]
["bitfinex","SOLUSD",1741025365085,0.033,156.28,156.27,53.34538639]
["bitfinex","SOLUSD",1741025365389,0.033,156.28,156.26,0.14216157]
["bitfinex","SOLUSD",1741025365694,0.033,156.28,156.26,52.00198739]
["bitfinex","SOLUSD",1741025365884,0.033,156.28,156.27,18.79181043]
["bitfinex","SOLUSD",1741025366069,0.033,156.28,156.27,52.00198739]
["bitfinex","SOLUSD",1741025366269,0.033,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025366578,0.033,156.28,156.27,71.99500849]
["bitfinex","SOLUSD",1741025367492,0.033,156.28,156.27,18.79181043]
["bitfinex","SOLUSD",1741025367698,0.033,156.28,156.25,145.35852582]
["bitfinex","SOLUSD",1741025367898,0.033,156.28,156.26,51.85982582]
["bitfinex","SOLUSD",1741025368107,0.033,156.28,156.27,70.65163625]
["bitfinex","SOLUSD",1741025368888,0.033,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025369093,0.033,156.28,156.24,7.8449]
["bitfinex","SOLUSD",1741025369303,0.033,156.28,156.21,53.20351083]
["bitfinex","SOLUSD",1741025369483,0.033,156.28,156.19,51.85982582]
["bitfinex","SOLUSD",1741025369808,0.033,156.28,156.2,18.79181043]
["bitfinex","SOLUSD",1741025370004,0.033,156.28,156.18,63.93252582]
["bitfinex","SOLUSD",1741025370308,0.033,156.28,156.18,12.0727]
["bitfinex","SOLUSD",1741025370508,0.033,156.28,156.19,0.14216157]
["bitfinex","SOLUSD",1741025370681,0.033,156.28,156.19,70.65163625]
["bitfinex","SOLUSD",1741025370878,0.033,156.28,156.23,0.14216157]
["bitfinex","SOLUSD",1741025371102,0.033,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1741025371803,0.033,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025372296,0.033,156.28,156.21,81.3]
["bitfinex","SOLUSD",1741025372297,0.033,156.28,156.22,1.3434182]
["bitfinex","SOLUSD",1741025372501,0.033,156.28,156.23,53.20356774]
["bitfinex","SOLUSD",1741025372702,0.033,156.28,156.25,0.14216157]
["bitfinex","SOLUSD",1741025373118,0.033,156.28,156.23,51.85982582]
["bitfinex","SOLUSD",1741025373281,0.033,156.28,156.22,0.14216157]
["bitfinex","SOLUSD",1741025373696,0.033,156.28,156.22,52.00198739]
["bitfinex","SOLUSD",1741025373901,0.033,156.28,156.18,12.0727]
["bitfinex","SOLUSD",1741025374112,22.3984,156.26,156.17,8.134]
["bitfinex","SOLUSD",1741025374409,0.033,156.28,156.21,51.85982582]
["bitfinex","SOLUSD",1741025374706,0.033,156.28,156.24,70.65163625]
["bitfinex","SOLUSD",1741025374884,0.033,156.28,156.26,0.14216157]
["bitfinex","SOLUSD",1741025375084,0.033,156.28,156.27,71.85294062]
["bitfinex","SOLUSD",1741025375489,0.033,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025375715,0.033,156.28,156.26,0.14216157]
["bitfinex","SOLUSD",1741025376088,0.033,156.28,156.27,18.79181043]
["bitfinex","SOLUSD",1741025376294,0.033,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025376603,0.033,156.28,156.23,28.4868]
["bitfinex","SOLUSD",1741025376604,0.033,156.28,156.24,51.85982582]
["bitfinex","SOLUSD",1741025376796,0.033,156.28,156.23,12.4853]
["bitfinex","SOLUSD",1741025376995,0.033,156.28,156.2,51.85982582]
["bitfinex","SOLUSD",1741025377194,0.033,156.28,156.17,21.0283]
["bitfinex","SOLUSD",1741025377387,21.34821646,156.27,156.14,59.60827505]
["bitfinex","SOLUSD",1741025377589,20.0,156.25,156.13,58.26462582]
["bitfinex","SOLUSD",1741025378000,20.0,156.23,156.13,58.26472582]
["bitfinex","SOLUSD",1741025378187,82.4,156.26,156.15,51.85982582]
["bitfinex","SOLUSD",1741025378416,6.3991,156.27,156.19,51.85982582]
["bitfinex","SOLUSD",1741025378714,6.3991,156.27,156.16,133.15982582]
["bitfinex","SOLUSD",1741025378894,6.3991,156.27,156.18,51.85982582]
["bitfinex","SOLUSD",1741025379209,6.3991,156.27,156.17,51.85982582]
["bitfinex","SOLUSD",1741025379417,6.3991,156.27,156.19,0.14216157]
["bitfinex","SOLUSD",1741025380016,6.3991,156.27,156.18,0.14216157]
["bitfinex","SOLUSD",1741025380215,36.0304,156.28,156.19,20.0]
["bitfinex","SOLUSD",1741025380216,0.033,156.28,156.19,20.0]
["bitfinex","SOLUSD",1741025380405,0.033,156.28,156.25,51.85982582]
["bitfinex","SOLUSD",1741025380587,0.033,156.28,156.24,0.14216157]
["bitfinex","SOLUSD",1741025380791,0.033,156.28,156.21,52.00198739]
["bitfinex","SOLUSD",1741025381109,0.033,156.28,156.2,81.3]
["bitfinex","SOLUSD",1741025381313,0.033,156.28,156.19,51.85982582]
["bitfinex","SOLUSD",1741025381519,0.033,156.28,156.2,18.79181043]
["bitfinex","SOLUSD",1741025382101,20.0,156.25,156.16,51.88982582]
["bitfinex","SOLUSD",1741025382415,1.34821646,156.27,156.16,0.03]
["bitfinex","SOLUSD",1741025382416,21.34821646,156.24,156.16,0.03]
["bitfinex","SOLUSD",1741025383013,136.6,156.23,156.16,0.03]
["bitfinex","SOLUSD",1741025383317,20.0,156.19,156.16,0.03]
["bitfinex","SOLUSD",1741025385019,1.34821646,156.18,156.16,0.03]
["bitfinex","SOLUSD",1741025385320,117.94821646,156.18,156.16,0.03]
["bitfinex","SOLUSD",1741025385616,20.0,156.14,156.06,46.25]
["bitfinex","SOLUSD",1741025385813,20.0,156.13,156.06,0.03]
["bitfinex","SOLUSD",1741025386616,20.0,156.12,156.06,0.03]
["bitfinex","SOLUSD",1741025387010,27.75311646,156.13,156.06,0.03]
["bitfinex","SOLUSD",1741025387393,27.75311646,156.13,156.06,70.68163625]
["bitfinex","SOLUSD",1741025387394,20.0,156.13,156.06,70.68163625]
["bitfinex","SOLUSD",1741025387595,20.0,156.13,156.08,51.85982582]
["bitfinex","SOLUSD",1741025387897,88.8028,156.19,156.09,52.00198739]
["bitfinex","SOLUSD",1741025388102,20.0,156.16,156.09,0.14216157]
["bitfinex","SOLUSD",1741025388314,6.4034,156.17,156.09,6.54856157]
["bitfinex","SOLUSD",1741025388499,20.0,156.14,156.09,6.54856157]
["bitfinex","SOLUSD",1741025388695,20.0,156.14,156.08,6.4069]
["bitfinex","SOLUSD",1741025388900,20.0,156.14,156.07,6.4073]
["bitfinex","SOLUSD",1741025389216,20.0,156.14,156.06,0.03]
["bitfinex","SOLUSD",1741025390104,20.0,156.14,156.06,6.57976157]
["bitfinex","SOLUSD",1741025390302,26.4045,156.14,156.06,6.4376]
["bitfinex","SOLUSD",1741025390503,1.34821646,156.13,156.06,0.03]
["bitfinex","SOLUSD",1741025391421,20.0,156.09,156.06,0.03]
["bitfinex","SOLUSD",1741025391602,135.24964886,156.12,156.06,0.03]
["bitfinex","SOLUSD",1741025391603,21.34821646,156.08,156.06,0.03]
["bitfinex","SOLUSD",1741025391798,136.6,156.07,156.01,0.03]
["bitfinex","SOLUSD",1741025392097,20.0,156.03,156.01,0.03]
["bitfinex","SOLUSD",1741025392302,20.0,155.98,155.89,51.85982582]
["bitfinex","SOLUSD",1741025392497,20.0,155.98,155.9,51.85982582]
["bitfinex","SOLUSD",1741025392804,20.0,155.98,155.89,6.4145]
["bitfinex","SOLUSD",1741025393110,20.0,155.98,155.91,0.14216157]
["bitfinex","SOLUSD",1741025393312,6.4094,156.02,155.93,51.85982582]
["bitfinex","SOLUSD",1741025393517,82.4,156.06,155.97,51.85982582]
["bitfinex","SOLUSD",1741025393712,12.9842,156.08,155.99,52.00198739]
["bitfinex","SOLUSD",1741025394221,6.4061,156.1,156.02,51.85982582]
["bitfinex","SOLUSD",1741025394413,6.4061,156.1,156.01,51.85982582]
["bitfinex","SOLUSD",1741025394824,20.0,156.08,156.03,51.85982582]
["bitfinex","SOLUSD",1741025395024,20.0,156.08,156.02,51.85982582]
["bitfinex","SOLUSD",1741025395402,20.0,156.08,156.01,58.26952582]
["bitfinex","SOLUSD",1741025395610,6.4057,156.11,156.01,58.26952582]
["bitfinex","SOLUSD",1741025395913,6.4057,156.11,156.02,58.26902582]
["bitfinex","SOLUSD",1741025396127,20.0,156.08,156.03,0.14216157]
["bitfinex","SOLUSD",1741025396320,6.4057,156.11,156.03,52.00198739]
["bitfinex","SOLUSD",1741025396717,16.0083,156.17,156.05,52.00198739]
["bitfinex","SOLUSD",1741025397030,6.404,156.15,156.06,51.85982582]
["bitfinex","SOLUSD",1741025397412,20.0,156.12,156.05,0.14216157]
["bitfinex","SOLUSD",1741025397727,1.34821646,156.14,156.05,0.14216157]
["bitfinex","SOLUSD",1741025397926,1.34821646,156.15,156.05,58.40998739]
["bitfinex","SOLUSD",1741025398237,116.633,156.16,156.05,58.40998739]
["bitfinex","SOLUSD",1741025398238,6.4368,156.16,156.09,51.85982582]
["bitfinex","SOLUSD",1741025398919,6.4368,156.16,156.1,70.65163625]
["bitfinex","SOLUSD",1741025398920,0.033,156.16,156.1,70.65163625]
["bitfinex","SOLUSD",1741025399127,0.033,156.16,156.11,51.85982582]
["bitfinex","SOLUSD",1741025399644,0.033,156.16,156.1,52.00198739]
["bitfinex","SOLUSD",1741025400204,20.033,156.16,156.07,1.3448729]
["bitfinex","SOLUSD",1741025400419,20.033,156.16,156.06,133.15982582]
["bitfinex","SOLUSD",1741025400617,20.033,156.16,156.06,81.3]
["bitfinex","SOLUSD",1741025400936,1.34821646,156.15,156.06,81.3]
["bitfinex","SOLUSD",1741025401111,20.0,156.14,156.06,81.3]
["bitfinex","SOLUSD",1741025401300,20.0,156.14,156.02,6.4093]
["bitfinex","SOLUSD",1741025401301,20.0,156.12,156.03,51.85982582]
["bitfinex","SOLUSD",1741025401504,82.4,156.15,156.05,51.85982582]
["bitfinex","SOLUSD",1741025401704,0.033,156.16,156.09,51.85982582]
["bitfinex","SOLUSD",1741025402031,0.033,156.16,156.11,51.85982582]
["bitfinex","SOLUSD",1741025402218,0.033,156.16,156.1,58.40788739]
["bitfinex","SOLUSD",1741025402422,0.033,156.16,156.11,51.85982582]
["bitfinex","SOLUSD",1741025402623,0.033,156.16,156.07,70.50947468]
["bitfinex","SOLUSD",1741025402806,0.033,156.16,156.08,0.14216157]
["bitfinex","SOLUSD",1741025403122,0.033,156.16,156.09,52.00198739]
["bitfinex","SOLUSD",1741025403323,0.033,156.16,156.0,51.85982582]
["bitfinex","SOLUSD",1741025403534,0.033,156.16,156.02,51.85982582]
["bitfinex","SOLUSD",1741025403535,20.0,156.13,156.02,51.85982582]
["bitfinex","SOLUSD",1741025403733,21.34821646,156.12,156.01,58.26962582]
["bitfinex","SOLUSD",1741025403908,20.0,156.11,156.03,51.85982582]
["bitfinex","SOLUSD",1741025404111,26.406,156.11,156.04,51.85982582]
["bitfinex","SOLUSD",1741025404630,26.406,156.11,156.02,51.85982582]
["bitfinex","SOLUSD",1741025404818,51.56081646,156.13,156.05,51.85982582]
["bitfinex","SOLUSD",1741025404819,20.0,156.1,156.05,51.85982582]
["bitfinex","SOLUSD",1741025405405,82.4,156.14,156.07,51.85982582]
["bitfinex","SOLUSD",1741025405614,0.033,156.16,156.1,51.85982582]
["bitfinex","SOLUSD",1741025405829,6.4366,156.16,156.07,133.15982582]
["bitfinex","SOLUSD",1741025406026,117.94821646,156.15,156.03,51.85982582]
["bitfinex","SOLUSD",1741025406231,20.0,156.11,155.98,89.3925]
["bitfinex","SOLUSD",1741025406536,21.34821646,156.1,156.0,51.85982582]
["bitfinex","SOLUSD",1741025406701,136.6,156.09,156.0,0.03]
["bitfinex","SOLUSD",1741025406902,102.4,156.09,156.0,51.88982582]
["bitfinex","SOLUSD",1741025407101,102.4,156.09,156.02,51.85982582]
["bitfinex","SOLUSD",1741025407331,82.433,156.13,156.05,51.85982582]
["bitfinex","SOLUSD",1741025407550,117.94821646,156.12,156.0,0.03]
["bitfinex","SOLUSD",1741025407832,20.0,156.08,156.0,0.03]
["bitfinex","SOLUSD",1741025408008,116.6,156.11,156.0,0.03]
["bitfinex","SOLUSD",1741025408009,20.0,156.07,156.0,0.03]
["bitfinex","SOLUSD",1741025408327,20.0,156.03,156.0,0.03]
["bitfinex","SOLUSD",1741025408531,18.64964886,156.01,156.0,0.03]
["bitfinex","SOLUSD",1741025408734,20.0,155.99,155.9,0.03]
["bitfinex","SOLUSD",1741025408932,21.34821646,155.98,155.9,0.03]
["bitfinex","SOLUSD",1741025409134,20.0,155.97,155.9,0.03]
["bitfinex","SOLUSD",1741025409428,1.34821646,155.96,155.9,0.03]
["bitfinex","SOLUSD",1741025409603,20.0,155.92,155.9,0.03]
["bitfinex","SOLUSD",1741025409803,20.0,155.91,155.9,0.03]
["bitfinex","SOLUSD",1741025410245,26.4139,155.91,155.9,0.03]
["bitfinex","SOLUSD",1741025410547,61.09834886,155.91,155.81,9.82165918]
["bitfinex","SOLUSD",1741025410723,20.0,155.87,155.81,9.82165918]
["bitfinex","SOLUSD",1741025410924,20.0,155.86,155.81,9.82165918]
["bitfinex","SOLUSD",1741025411333,116.6,155.89,155.82,51.85982582]
["bitfinex","SOLUSD",1741025411530,116.6,155.89,155.81,9.82165918]
["bitfinex","SOLUSD",1741025411749,116.6,155.89,155.81,61.681485]
["bitfinex","SOLUSD",1741025411937,1.34821646,155.9,155.81,61.681485]
["bitfinex","SOLUSD",1741025412440,20.0,155.87,155.81,9.82165918]
["bitfinex","SOLUSD",1741025412641,7.76291646,155.9,155.77,51.85982582]
["bitfinex","SOLUSD",1741025412642,21.34821646,155.86,155.77,51.85982582]
["bitfinex","SOLUSD",1741025412854,20.0,155.85,155.77,51.85982582]
["bitfinex","SOLUSD",1741025413136,20.0,155.85,155.76,51.85982582]
["bitfinex","SOLUSD",1741025413322,20.0,155.85,155.77,51.85982582]
["bitfinex","SOLUSD",1741025413928,20.0,155.84,155.79,51.85982582]
["bitfinex","SOLUSD",1741025414227,20.0,155.84,155.78,58.27902582]
["bitfinex","SOLUSD",1741025414544,82.4,155.87,155.78,51.85982582]
["bitfinex","SOLUSD",1741025414727,1.34821646,155.86,155.78,51.85982582]
["bitfinex","SOLUSD",1741025414928,1.34821646,155.86,155.77,51.85982582]
["bitfinex","SOLUSD",1741025415326,20.0,155.82,155.74,0.03]
["bitfinex","SOLUSD",1741025415520,21.34821646,155.81,155.74,0.03]
["bitfinex","SOLUSD",1741025415937,20.0,155.8,155.74,0.03]
["bitfinex","SOLUSD",1741025416141,34.2,155.83,155.77,51.85982582]
["bitfinex","SOLUSD",1741025417044,6.4143,155.9,155.81,51.85982582]
["bitfinex","SOLUSD",1741025417243,20.0,155.87,155.77,51.85982582]
["bitfinex","SOLUSD",1741025417433,20.0,155.85,155.77,51.85982582]
["bitfinex","SOLUSD",1741025417633,20.0,155.85,155.76,51.85982582]
["bitfinex","SOLUSD",1741025418042,20.0,155.85,155.77,51.85982582]
["bitfinex","SOLUSD",1741025418248,26.4166,155.85,155.77,51.88982582]
["bitfinex","SOLUSD",1741025419244,116.6,155.88,155.81,51.85982582]
["bitfinex","SOLUSD",1741025419452,88.8152,155.88,155.82,51.85982582]
["bitfinex","SOLUSD",1741025419665,95.2088,155.93,155.83,51.85982582]
["bitfinex","SOLUSD",1741025419854,1.34821646,155.92,155.84,51.85982582]
["bitfinex","SOLUSD",1741025420168,129.4088,155.93,155.85,51.85982582]
["bitfinex","SOLUSD",1741025420327,20.0,155.9,155.85,51.85982582]
["bitfinex","SOLUSD",1741025420530,6.4138,155.92,155.85,51.85982582]
["bitfinex","SOLUSD",1741025420727,116.6,155.93,155.85,51.85982582]
["bitfinex","SOLUSD",1741025420949,123.0131,155.93,155.85,58.27612582]
["bitfinex","SOLUSD",1741025421259,20.0,155.9,155.85,51.85982582]
["bitfinex","SOLUSD",1741025421567,6.4119,155.96,155.87,51.85982582]
["bitfinex","SOLUSD",1741025421728,6.4119,155.96,155.89,51.85982582]
["bitfinex","SOLUSD",1741025422228,6.4114,155.97,155.89,51.85982582]
["bitfinex","SOLUSD",1741025422447,1.34821646,155.98,155.91,51.85982582]
["bitfinex","SOLUSD",1741025422729,12.6558,156.04,155.89,6.4147]
["bitfinex","SOLUSD",1741025422730,22.4334,156.02,155.93,51.85982582]
["bitfinex","SOLUSD",1741025422950,20.0,155.99,155.93,51.85982582]
["bitfinex","SOLUSD",1741025423429,23.78161646,156.02,155.92,51.85982582]
["bitfinex","SOLUSD",1741025423630,23.78161646,156.02,155.93,51.85982582]
["bitfinex","SOLUSD",1741025424168,20.0,155.98,155.91,51.85982582]
["bitfinex","SOLUSD",1741025424466,20.0,155.98,155.85,81.3]
["bitfinex","SOLUSD",1741025424467,20.0,155.93,155.85,133.15982582]
["bitfinex","SOLUSD",1741025424633,20.0,155.93,155.85,81.3]
["bitfinex","SOLUSD",1741025424833,20.0,155.93,155.83,141.37382582]
["bitfinex","SOLUSD",1741025425035,1.34821646,155.92,155.83,81.3]
["bitfinex","SOLUSD",1741025425242,21.34821646,155.92,155.81,12.9058]
["bitfinex","SOLUSD",1741025425536,20.0,155.91,155.8,51.85982582]
["bitfinex","SOLUSD",1741025425763,1.34821646,155.9,155.81,51.85982582]
["bitfinex","SOLUSD",1741025426469,6.4147,155.89,155.82,51.85982582]
["bitfinex","SOLUSD",1741025426971,6.4131,155.93,155.88,51.85982582]
["bitfinex","SOLUSD",1741025427151,7.76131646,155.93,155.85,51.85982582]
["bitfinex","SOLUSD",1741025427758,6.4131,155.93,155.82,0.14216157]
["bitfinex","SOLUSD",1741025428059,20.0,155.89,155.8,51.85982582]
["bitfinex","SOLUSD",1741025428262,20.0,155.89,155.77,8.139]
["bitfinex","SOLUSD",1741025428263,20.0,155.88,155.77,8.139]
["bitfinex","SOLUSD",1741025428572,6.4156,155.87,155.78,51.85982582]
["bitfinex","SOLUSD",1741025429369,6.4148,155.89,155.82,51.85982582]
["bitfinex","SOLUSD",1741025429578,34.2,155.93,155.87,51.85982582]
["bitfinex","SOLUSD",1741025429776,7.06,156.0,155.91,51.85982582]
["bitfinex","SOLUSD",1741025429777,6.4118,155.97,155.91,51.85982582]
["bitfinex","SOLUSD",1741025430083,88.8103,156.0,155.94,51.85982582]
["bitfinex","SOLUSD",1741025430301,20.0,155.97,155.88,13.46486157]
["bitfinex","SOLUSD",1741025430459,1.34821646,155.96,155.84,87.7167]
["bitfinex","SOLUSD",1741025430653,1.34821646,155.96,155.87,51.85982582]
["bitfinex","SOLUSD",1741025430864,26.4118,155.97,155.9,51.85982582]
["bitfinex","SOLUSD",1741025431172,1.34821646,155.96,155.87,51.85982582]
["bitfinex","SOLUSD",1741025431500,20.0,155.95,155.86,51.85982582]
["bitfinex","SOLUSD",1741025431667,20.0,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025431860,20.0,155.91,155.83,51.85982582]
["bitfinex","SOLUSD",1741025432285,20.0,155.91,155.84,51.85982582]
["bitfinex","SOLUSD",1741025432491,6.4143,155.9,155.82,51.85982582]
["bitfinex","SOLUSD",1741025432774,26.4139,155.91,155.85,51.85982582]
["bitfinex","SOLUSD",1741025432976,26.4139,155.91,155.82,51.85982582]
["bitfinex","SOLUSD",1741025433182,26.4139,155.91,155.77,51.88982582]
["bitfinex","SOLUSD",1741025433183,20.0,155.87,155.77,51.88982582]
["bitfinex","SOLUSD",1741025433484,20.0,155.86,155.77,0.03]
["bitfinex","SOLUSD",1741025433783,20.0,155.83,155.77,0.03]
["bitfinex","SOLUSD",1741025433967,21.34821646,155.85,155.77,0.03]
["bitfinex","SOLUSD",1741025434168,20.0,155.84,155.77,0.03]
["bitfinex","SOLUSD",1741025434365,6.4176,155.82,155.77,0.03]
["bitfinex","SOLUSD",1741025434779,2.76728418,155.82,155.77,0.03]
["bitfinex","SOLUSD",1741025434972,20.0,155.82,155.77,0.03]
["bitfinex","SOLUSD",1741025435690,34.2,155.86,155.78,51.85982582]
["bitfinex","SOLUSD",1741025435890,35.54821646,155.9,155.81,51.85982582]
["bitfinex","SOLUSD",1741025436066,1.34821646,155.9,155.81,51.85982582]
["bitfinex","SOLUSD",1741025436259,1.34821646,155.9,155.78,81.3]
["bitfinex","SOLUSD",1741025436260,20.0,155.86,155.78,81.3]
["bitfinex","SOLUSD",1741025436573,6.4168,155.84,155.78,51.85982582]
["bitfinex","SOLUSD",1741025436779,22.4588,155.84,155.77,0.03]
["bitfinex","SOLUSD",1741025436980,1.34821646,155.83,155.77,0.03]
["bitfinex","SOLUSD",1741025437483,6.4168,155.84,155.77,51.88982582]
["bitfinex","SOLUSD",1741025437658,6.4143,155.9,155.82,51.85982582]
["bitfinex","SOLUSD",1741025437858,6.4143,155.9,155.85,51.85982582]
["bitfinex","SOLUSD",1741025438080,6.4143,155.9,155.82,51.85982582]
["bitfinex","SOLUSD",1741025438464,6.4143,155.9,155.78,81.3]
["bitfinex","SOLUSD",1741025438465,22.4502,155.9,155.83,51.85982582]
["bitfinex","SOLUSD",1741025438903,22.4502,155.9,155.82,51.85982582]
["bitfinex","SOLUSD",1741025439092,20.0,155.86,155.77,0.03]
["bitfinex","SOLUSD",1741025439382,20.0,155.86,155.78,51.85982582]
["bitfinex","SOLUSD",1741025439887,20.0,155.86,155.77,51.88982582]
["bitfinex","SOLUSD",1741025440066,20.0,155.86,155.77,0.03]
["bitfinex","SOLUSD",1741025440267,1.34821646,155.85,155.77,0.03]
["bitfinex","SOLUSD",1741025440582,6.4131,155.93,155.83,51.85982582]
["bitfinex","SOLUSD",1741025440785,16.0354,155.91,155.83,51.85982582]
["bitfinex","SOLUSD",1741025441082,20.0,155.88,155.8,51.85982582]
["bitfinex","SOLUSD",1741025441581,20.0,155.88,155.78,0.14216157]
["bitfinex","SOLUSD",1741025441779,20.0,155.87,155.79,51.85982582]
["bitfinex","SOLUSD",1741025441987,6.4131,155.93,155.84,51.85982582]
["bitfinex","SOLUSD",1741025442194,1.34821646,155.92,155.82,51.85982582]
["bitfinex","SOLUSD",1741025442394,6.4139,155.91,155.8,0.14216157]
["bitfinex","SOLUSD",1741025442603,6.4139,155.91,155.83,51.85982582]
["bitfinex","SOLUSD",1741025443291,6.4139,155.91,155.84,51.85982582]
["bitfinex","SOLUSD",1741025443490,88.8136,155.92,155.84,51.85982582]
["bitfinex","SOLUSD",1741025443690,106.19561646,155.92,155.82,133.15982582]
["bitfinex","SOLUSD",1741025444206,106.19561646,155.92,155.81,51.85982582]
["bitfinex","SOLUSD",1741025444377,106.19561646,155.92,155.82,51.85982582]
["bitfinex","SOLUSD",1741025444581,88.8136,155.92,155.83,51.85982582]
["bitfinex","SOLUSD",1741025444886,128.8257,155.97,155.86,51.85982582]
["bitfinex","SOLUSD",1741025445087,7.76011646,155.96,155.88,51.85982582]
["bitfinex","SOLUSD",1741025445294,6.4119,155.96,155.88,51.85982582]
["bitfinex","SOLUSD",1741025445804,7.76011646,155.96,155.86,133.15982582]
["bitfinex","SOLUSD",1741025445987,7.76011646,155.96,155.86,81.3]
["bitfinex","SOLUSD",1741025446188,20.0,155.92,155.81,94.1789]
["bitfinex","SOLUSD",1741025446509,6.4143,155.9,155.83,51.85982582]
["bitfinex","SOLUSD",1741025446716,6.4143,155.9,155.82,60.18532582]
["bitfinex","SOLUSD",1741025447216,6.4143,155.9,155.83,51.85982582]
["bitfinex","SOLUSD",1741025447721,20.0,155.87,155.77,81.33]
["bitfinex","SOLUSD",1741025447899,20.0,155.87,155.78,51.85982582]
["bitfinex","SOLUSD",1741025448297,137.94821646,155.86,155.77,0.03]
["bitfinex","SOLUSD",1741025448605,22.4631,155.81,155.77,0.03]
["bitfinex","SOLUSD",1741025448994,116.6,155.84,155.77,0.03]
["bitfinex","SOLUSD",1741025448995,6.4172,155.83,155.77,0.03]
["bitfinex","SOLUSD",1741025449310,6.4172,155.83,155.77,51.88982582]
["bitfinex","SOLUSD",1741025449488,6.4172,155.83,155.77,0.03]
["bitfinex","SOLUSD",1741025449900,88.8169,155.84,155.78,51.85982582]
["bitfinex","SOLUSD",1741025450222,88.8169,155.84,155.77,0.03]
["bitfinex","SOLUSD",1741025450912,6.4163,155.86,155.79,51.85982582]
["bitfinex","SOLUSD",1741025451415,6.4147,155.89,155.8,51.85982582]
["bitfinex","SOLUSD",1741025451626,22.4516,155.89,155.8,51.85982582]
["bitfinex","SOLUSD",1741025451929,6.4147,155.89,155.81,0.14216157]
["bitfinex","SOLUSD",1741025452103,6.4144,155.9,155.84,51.85982582]
["bitfinex","SOLUSD",1741025452427,6.4135,155.92,155.85,51.85982582]
["bitfinex","SOLUSD",1741025452606,6.4135,155.92,155.84,52.00198739]
["bitfinex","SOLUSD",1741025452801,82.4,155.97,155.88,52.00198739]
["bitfinex","SOLUSD",1741025453125,6.4119,155.96,155.9,51.85982582]
["bitfinex","SOLUSD",1741025453308,6.4119,155.96,155.91,51.85982582]
["bitfinex","SOLUSD",1741025453501,6.4119,155.96,155.87,0.14216157]
["bitfinex","SOLUSD",1741025453705,0.033,156.11,155.96,0.14216157]
["bitfinex","SOLUSD",1741025453909,22.4243,156.08,155.93,1.34564864]
["bitfinex","SOLUSD",1741025454245,18.79181043,156.06,155.94,51.85982582]
["bitfinex","SOLUSD",1741025454412,20.0,156.03,155.92,52.00198739]
["bitfinex","SOLUSD",1741025454723,20.0,155.98,155.9,51.85982582]
["bitfinex","SOLUSD",1741025456446,22.4344,156.01,155.92,51.85982582]
["bitfinex","SOLUSD",1741025456630,82.4,156.03,155.94,51.85982582]
["bitfinex","SOLUSD",1741025456932,34.2,156.05,155.93,51.85982582]
["bitfinex","SOLUSD",1741025456933,20.0,156.01,155.93,51.85982582]
["bitfinex","SOLUSD",1741025457119,20.0,156.01,155.94,51.85982582]
["bitfinex","SOLUSD",1741025457525,7.75681646,156.04,155.95,51.85982582]
["bitfinex","SOLUSD",1741025457740,6.4086,156.04,155.99,51.85982582]
["bitfinex","SOLUSD",1741025457948,6.4081,156.06,156.01,51.85982582]
["bitfinex","SOLUSD",1741025458146,6.4081,156.06,155.99,51.85982582]
["bitfinex","SOLUSD",1741025458361,6.4081,156.06,155.94,0.14216157]
["bitfinex","SOLUSD",1741025458655,22.4275,156.06,155.96,51.85982582]
["bitfinex","SOLUSD",1741025458823,22.4275,156.06,155.94,18.79181043]
["bitfinex","SOLUSD",1741025459025,22.4275,156.06,155.96,51.85982582]
["bitfinex","SOLUSD",1741025459253,20.0,156.03,155.94,0.14216157]
["bitfinex","SOLUSD",1741025459457,20.0,156.03,155.92,20.0]
["bitfinex","SOLUSD",1741025459458,20.0,156.03,155.95,51.85982582]
["bitfinex","SOLUSD",1741025459843,20.0,156.01,155.92,51.85982582]
["bitfinex","SOLUSD",1741025460174,21.34821646,156.0,155.88,12.2539]
["bitfinex","SOLUSD",1741025460333,21.34821646,156.0,155.84,140.88322582]
["bitfinex","SOLUSD",1741025460334,20.0,155.99,155.84,89.0234]
["bitfinex","SOLUSD",1741025460532,20.0,155.95,155.86,51.85982582]
["bitfinex","SOLUSD",1741025460731,6.4131,155.93,155.86,51.85982582]
["bitfinex","SOLUSD",1741025460930,82.4,155.98,155.92,51.85982582]
["bitfinex","SOLUSD",1741025461125,1.34821646,155.97,155.82,12.8702]
["bitfinex","SOLUSD",1741025461490,1.34821646,155.97,155.84,51.85982582]
["bitfinex","SOLUSD",1741025461491,54.2,155.96,155.84,51.85982582]
["bitfinex","SOLUSD",1741025461662,54.2,155.96,155.84,19.99653239]
["bitfinex","SOLUSD",1741025461855,54.2,155.96,155.85,0.14216157]
["bitfinex","SOLUSD",1741025462170,21.34821646,155.95,155.85,51.85982582]
["bitfinex","SOLUSD",1741025462340,22.4333,156.02,155.94,0.14216157]
["bitfinex","SOLUSD",1741025462669,0.033,156.07,155.98,0.14216157]
["bitfinex","SOLUSD",1741025463029,0.033,156.07,155.98,52.00198739]
["bitfinex","SOLUSD",1741025463252,0.033,156.07,155.95,18.64964886]
["bitfinex","SOLUSD",1741025463460,20.0,156.05,155.97,0.14216157]
["bitfinex","SOLUSD",1741025463631,0.033,156.07,155.96,0.14216157]
["bitfinex","SOLUSD",1741025463827,0.033,156.07,155.96,52.00198739]
["bitfinex","SOLUSD",1741025464024,0.033,156.07,155.93,51.85982582]
["bitfinex","SOLUSD",1741025464025,20.0,156.05,155.93,51.85982582]
["bitfinex","SOLUSD",1741025464246,0.033,156.07,155.96,0.14216157]
["bitfinex","SOLUSD",1741025464559,0.033,156.07,156.0,18.79181043]
["bitfinex","SOLUSD",1741025464731,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025464930,0.033,156.07,156.05,51.85982582]
["bitfinex","SOLUSD",1741025465344,0.033,156.07,156.03,20.13714588]
["bitfinex","SOLUSD",1741025465652,0.033,156.07,156.06,70.65163625]
["bitfinex","SOLUSD",1741025466054,9.94593252,156.09,156.08,0.14216157]
["bitfinex","SOLUSD",1741025466257,0.033,156.11,156.1,38.79181043]
["bitfinex","SOLUSD",1741025466458,0.033,156.11,156.1,180.29591103]
["bitfinex","SOLUSD",1741025466644,0.033,156.13,156.12,52.00198739]
["bitfinex","SOLUSD",1741025466840,0.033,156.13,156.12,78.40117599]
["bitfinex","SOLUSD",1741025467858,26.3996,156.26,156.15,38.79181043]
["bitfinex","SOLUSD",1741025468060,26.3996,156.26,156.15,91.99569285]
["bitfinex","SOLUSD",1741025468251,26.3996,156.26,156.15,40.13586703]
["bitfinex","SOLUSD",1741025468452,6.3996,156.26,156.15,91.99569285]
["bitfinex","SOLUSD",1741025469249,6.3991,156.27,156.15,98.39969285]
["bitfinex","SOLUSD",1741025469758,22.397,156.27,156.15,53.34604399]
["bitfinex","SOLUSD",1741025469964,20.033,156.23,156.11,1.34426743]
["bitfinex","SOLUSD",1741025470292,20.0,156.12,155.96,16.0287]
["bitfinex","SOLUSD",1741025470583,2.0,156.1,155.96,1.34532758]
["bitfinex","SOLUSD",1741025470865,1.34821646,156.12,155.95,51.85982582]
["bitfinex","SOLUSD",1741025471168,18.64964886,156.11,155.97,51.85982582]
["bitfinex","SOLUSD",1741025471359,20.0,156.09,155.98,51.85982582]
["bitfinex","SOLUSD",1741025471554,1.34821646,156.08,155.98,51.85982582]
["bitfinex","SOLUSD",1741025471756,20.0,156.09,155.95,9.91293252]
["bitfinex","SOLUSD",1741025471973,22.4214,156.1,155.99,51.85982582]
["bitfinex","SOLUSD",1741025472273,42.4214,156.1,155.99,18.64964886]
["bitfinex","SOLUSD",1741025472570,42.4214,156.1,156.01,51.85982582]
["bitfinex","SOLUSD",1741025472776,42.4214,156.1,156.02,0.14216157]
["bitfinex","SOLUSD",1741025472948,12.7032,156.15,156.07,0.14216157]
["bitfinex","SOLUSD",1741025473151,22.4157,156.14,156.04,0.14216157]
["bitfinex","SOLUSD",1741025473459,20.0,156.11,156.01,51.85982582]
["bitfinex","SOLUSD",1741025473676,20.0,156.11,156.02,0.14216157]
["bitfinex","SOLUSD",1741025473850,20.0,156.1,155.99,51.85982582]
["bitfinex","SOLUSD",1741025474050,20.0,156.09,155.97,51.85982582]
["bitfinex","SOLUSD",1741025474364,20.0,156.08,155.97,70.50947468]
["bitfinex","SOLUSD",1741025474568,20.0,156.08,156.0,51.85982582]
["bitfinex","SOLUSD",1741025474750,20.0,156.08,156.0,0.14216157]
["bitfinex","SOLUSD",1741025475151,20.0,156.07,155.95,51.85982582]
["bitfinex","SOLUSD",1741025475359,6.4077,156.06,155.96,18.64964886]
["bitfinex","SOLUSD",1741025475569,6.4077,156.06,155.98,70.50947468]
["bitfinex","SOLUSD",1741025475762,16.0144,156.11,156.0,0.14216157]
["bitfinex","SOLUSD",1741025475966,6.4061,156.1,156.02,70.65163625]
["bitfinex","SOLUSD",1741025476167,20.0,156.11,156.02,52.00198739]
["bitfinex","SOLUSD",1741025476501,6.4053,156.12,156.02,0.14216157]
["bitfinex","SOLUSD",1741025477056,6.4053,156.12,156.02,18.79181043]
["bitfinex","SOLUSD",1741025477257,6.4049,156.13,156.04,0.14216157]
["bitfinex","SOLUSD",1741025478372,6.4049,156.13,156.05,0.14216157]
["bitfinex","SOLUSD",1741025478578,0.033,156.16,156.08,52.00198739]
["bitfinex","SOLUSD",1741025478778,6.4366,156.16,156.08,52.00198739]
["bitfinex","SOLUSD",1741025478980,0.033,156.16,156.08,71.99653914]
["bitfinex","SOLUSD",1741025479181,0.033,156.12,156.08,71.99653914]
["bitfinex","SOLUSD",1741025479352,0.033,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1741025479558,0.033,156.12,156.11,71.99627288]
["bitfinex","SOLUSD",1741025479758,0.033,156.12,156.11,18.79181043]
["bitfinex","SOLUSD",1741025480268,0.033,156.12,156.06,0.14216157]
["bitfinex","SOLUSD",1741025480474,0.033,156.12,156.08,0.14216157]
["bitfinex","SOLUSD",1741025480776,0.033,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1741025480985,0.033,156.12,156.11,52.00198739]
["bitfinex","SOLUSD",1741025481386,0.033,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1741025482180,0.033,156.12,156.09,0.14216157]
["bitfinex","SOLUSD",1741025482386,0.033,156.12,156.06,81.3]
["bitfinex","SOLUSD",1741025482691,0.033,156.12,156.07,18.79181043]
["bitfinex","SOLUSD",1741025482874,0.033,156.12,156.1,0.14216157]
["bitfinex","SOLUSD",1741025483068,0.033,156.12,156.11,18.79181043]
["bitfinex","SOLUSD",1741025483701,0.033,156.12,156.11,0.14216157]
["bitfinex","SOLUSD",1741025483886,0.033,156.12,156.09,81.3]
["bitfinex","SOLUSD",1741025484578,0.033,156.12,156.1,18.79181043]
["bitfinex","SOLUSD",1741025484914,0.033,156.12,156.11,71.9963779]
["bitfinex","SOLUSD",1741025485076,0.033,156.16,156.15,90.65163625]
["bitfinex","SOLUSD",1741025485392,0.033,156.16,156.15,173.2956738]
["bitfinex","SOLUSD",1741025485601,0.033,156.16,156.15,223.81146207]
["bitfinex","SOLUSD",1741025485896,0.033,156.16,156.15,171.95163625]
["bitfinex","SOLUSD",1741025486694,0.033,156.16,156.15,178.35563625]
["bitfinex","SOLUSD",1741025486997,0.033,156.16,156.15,230.21546207]
["bitfinex","SOLUSD",1741025487199,0.033,156.23,156.2,0.14216157]
["bitfinex","SOLUSD",1741025487377,0.033,156.23,156.22,90.65163625]
["bitfinex","SOLUSD",1741025487574,0.033,156.23,156.22,223.81146207]
["bitfinex","SOLUSD",1741025487778,0.033,156.23,156.22,171.95163625]
["bitfinex","SOLUSD",1741025488588,0.033,156.23,156.22,178.35283625]
["bitfinex","SOLUSD",1741025489003,0.033,156.23,156.22,120.09181043]
["bitfinex","SOLUSD",1741025489190,0.033,156.23,156.22,171.95163625]
["bitfinex","SOLUSD",1741025489377,0.033,156.23,156.19,6.4024]
["bitfinex","SOLUSD",1741025489579,0.033,156.23,156.2,53.20378506]
["bitfinex","SOLUSD",1741025489792,0.033,156.23,156.22,70.65163625]
["bitfinex","SOLUSD",1741025490000,0.033,156.23,156.22,38.79181043]
["bitfinex","SOLUSD",1741025490188,0.033,156.23,156.22,90.65163625]
["bitfinex","SOLUSD",1741025490498,0.033,156.23,156.22,20.14216157]
["bitfinex","SOLUSD",1741025490794,0.033,156.23,156.22,78.40318739]
["bitfinex","SOLUSD",1741025491002,0.033,156.23,156.22,98.39652641]
["bitfinex","SOLUSD",1741025491202,0.033,156.23,156.22,159.69652641]
["bitfinex","SOLUSD",1741025491530,0.033,156.23,156.22,158.35283625]
["bitfinex","SOLUSD",1741025491804,0.033,156.28,156.27,70.65163625]
["bitfinex","SOLUSD",1741025492096,0.033,156.28,156.27,153.29472914]
["bitfinex","SOLUSD",1741025492311,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025492703,0.0001,156.28,156.27,158.35073625]
["bitfinex","SOLUSD",1741025493496,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025493684,0.0001,156.28,156.27,158.35073625]
["bitfinex","SOLUSD",1741025494287,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025494490,0.0001,156.28,156.27,100.09181043]
["bitfinex","SOLUSD",1741025494690,0.0001,156.28,156.27,153.29486934]
["bitfinex","SOLUSD",1741025494899,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025495290,0.0001,156.28,156.27,100.09181043]
["bitfinex","SOLUSD",1741025495489,0.0001,156.28,156.27,81.3]
["bitfinex","SOLUSD",1741025495690,0.0001,156.28,156.24,81.3]
["bitfinex","SOLUSD",1741025496091,0.0001,156.28,156.18,81.3]
["bitfinex","SOLUSD",1741025496292,0.0001,156.28,156.22,51.85982582]
["bitfinex","SOLUSD",1741025496489,0.0001,156.28,156.26,0.14216157]
["bitfinex","SOLUSD",1741025496691,0.0001,156.28,156.23,1.34361625]
["bitfinex","SOLUSD",1741025497002,0.0001,156.28,156.22,81.3]
["bitfinex","SOLUSD",1741025497201,0.0001,156.28,156.2,0.14216157]
["bitfinex","SOLUSD",1741025497412,0.0001,156.28,156.22,0.14216157]
["bitfinex","SOLUSD",1741025497588,0.0001,156.28,156.25,18.79181043]
["bitfinex","SOLUSD",1741025497783,0.0001,156.28,156.25,71.99513274]
["bitfinex","SOLUSD",1741025498000,0.0001,156.28,156.27,18.64964886]
["bitfinex","SOLUSD",1741025498211,0.0001,156.28,156.27,0.14216157]
["bitfinex","SOLUSD",1741025499685,0.0001,156.28,156.27,70.65163625]
["bitfinex","SOLUSD",1741025499890,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025500187,0.0001,156.28,156.27,100.09181043]
["bitfinex","SOLUSD",1741025500608,0.0001,156.28,156.23,133.15982582]
["bitfinex","SOLUSD",1741025500906,0.0001,156.28,156.27,70.50947468]
["bitfinex","SOLUSD",1741025501108,0.0001,156.28,156.27,18.79181043]
["bitfinex","SOLUSD",1741025501408,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025502399,0.0001,156.28,156.27,100.09181043]
["bitfinex","SOLUSD",1741025502591,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025503292,0.0001,156.28,156.27,158.35073625]
["bitfinex","SOLUSD",1741025504403,0.0001,156.28,156.27,151.95163625]
["bitfinex","SOLUSD",1741025504611,0.0001,156.28,156.27,158.35073625]
["bitfinex","SOLUSD",1741025504999,0.0001,156.28,156.27,196.97073625]
["bitfinex","SOLUSD",1741025506112,0.033,156.31,156.3,20.14216157]
["bitfinex","SOLUSD",1741025506308,0.033,156.31,156.3,173.29445967]
["bitfinex","SOLUSD",1741025506496,0.033,156.31,156.3,171.95163625]
["bitfinex","SOLUSD",1741025506821,0.033,156.31,156.3,210.57163625]
["bitfinex","SOLUSD",1741025507211,0.033,156.31,156.3,216.96953625]
["bitfinex","SOLUSD",1741025507726,0.6226467,156.33,156.31,57.41181043]
["bitfinex","SOLUSD",1741025507898,0.033,156.39,156.38,20.14216157]
["bitfinex","SOLUSD",1741025508214,6.3917,156.46,156.38,20.14216157]
["bitfinex","SOLUSD",1741025508215,6.4236,156.48,156.39,0.14216157]
["bitfinex","SOLUSD",1741025508427,0.033,156.48,156.43,52.00198739]
["bitfinex","SOLUSD",1741025508634,0.033,156.48,156.43,134.64361609]
["bitfinex","SOLUSD",1741025508835,0.033,156.48,156.43,52.00198739]
["bitfinex","SOLUSD",1741025508997,6.3914,156.46,156.4,81.3]
["bitfinex","SOLUSD",1741025509198,0.033,156.48,156.41,0.14216157]
["bitfinex","SOLUSD",1741025509814,20.033,156.48,156.42,0.14216157]
["bitfinex","SOLUSD",1741025510622,20.033,156.48,156.4,70.50947468]
["bitfinex","SOLUSD",1741025510917,20.033,156.48,156.37,51.85982582]
["bitfinex","SOLUSD",1741025511220,20.033,156.48,156.31,81.3]
["bitfinex","SOLUSD",1741025511221,6.3938,156.4,156.31,81.3]
["bitfinex","SOLUSD",1741025511426,6.3938,156.4,156.31,133.15982582]
["bitfinex","SOLUSD",1741025511720,6.3938,156.4,156.33,18.64964886]
["bitfinex","SOLUSD",1741025512311,6.3938,156.4,156.34,0.14216157]
["bitfinex","SOLUSD",1741025512714,6.3938,156.4,156.34,52.00198739]
["bitfinex","SOLUSD",1741025512920,6.3938,156.4,156.36,0.14216157]
["bitfinex","SOLUSD",1741025513239,15.9829,156.42,156.33,52.00198739]
["bitfinex","SOLUSD",1741025513409,15.9829,156.42,156.35,0.14216157]
["bitfinex","SOLUSD",1741025513924,6.3926,156.43,156.39,0.14216157]
["bitfinex","SOLUSD",1741025514423,6.3926,156.43,156.37,0.14216157]
["bitfinex","SOLUSD",1741025514914,6.4253,156.44,156.4,0.14216157]
["bitfinex","SOLUSD",1741025515103,6.4253,156.44,156.37,81.3]
["bitfinex","SOLUSD",1741025515298,16.0135,156.44,156.37,81.3]
["bitfinex","SOLUSD",1741025515726,20.0,156.41,156.32,51.85982582]
["bitfinex","SOLUSD",1741025515927,20.0,156.41,156.33,18.79181043]
["bitfinex","SOLUSD",1741025516125,20.0,156.41,156.34,51.85982582]
["bitfinex","SOLUSD",1741025516309,16.0135,156.44,156.37,0.14216157]
["bitfinex","SOLUSD",1741025516509,16.0135,156.44,156.37,52.00198739]
["bitfinex","SOLUSD",1741025516510,0.033,156.44,156.37,52.00198739]
["bitfinex","SOLUSD",1741025516713,0.033,156.44,156.4,0.14216157]
["bitfinex","SOLUSD",1741025516915,0.033,156.44,156.41,70.65163625]
["bitfinex","SOLUSD",1741025517110,0.033,156.44,156.43,52.00198739]
["bitfinex","SOLUSD",1741025517447,0.033,156.44,156.43,70.65163625]
["bitfinex","SOLUSD",1741025517605,0.033,156.44,156.43,151.95163625]
["bitfinex","SOLUSD",1741025517805,0.033,156.44,156.43,158.34423625]
["bitfinex","SOLUSD",1741025518041,0.033,156.44,156.43,151.95163625]
["bitfinex","SOLUSD",1741025518215,0.033,156.44,156.43,158.34423625]
["bitfinex","SOLUSD",1741025518400,6.388,156.55,156.47,20.14216157]
["bitfinex","SOLUSD",1741025518602,15.9944,156.6,156.47,153.30198739]
["bitfinex","SOLUSD",1741025518829,20.0,156.57,156.47,171.95163625]
["bitfinex","SOLUSD",1741025519006,6.3861,156.59,156.47,171.95163625]
["bitfinex","SOLUSD",1741025519430,20.0,156.59,156.47,178.34263625]
["bitfinex","SOLUSD",1741025520036,1.34821646,156.58,156.47,171.95163625]
["bitfinex","SOLUSD",1741025520241,20.0,156.59,156.47,178.34263625]
["bitfinex","SOLUSD",1741025520525,0.03,156.6,156.47,178.34263625]
["bitfinex","SOLUSD",1741025520704,0.03,156.6,156.47,171.95163625]
["bitfinex","SOLUSD",1741025520907,20.0,156.59,156.47,171.95163625]
["bitfinex","SOLUSD",1741025521128,21.34821646,156.59,156.47,119.94964886]
["bitfinex","SOLUSD",1741025521527,20.0,156.55,156.47,119.94964886]
["bitfinex","SOLUSD",1741025521716,20.0,156.55,156.46,51.85982582]
["bitfinex","SOLUSD",1741025522029,20.0,156.55,156.43,51.85982582]
["bitfinex","SOLUSD",1741025522234,20.0,156.55,156.45,18.64964886]
["bitfinex","SOLUSD",1741025522420,20.0,156.55,156.45,71.85125661]
["bitfinex","SOLUSD",1741025522736,20.0,156.55,156.46,0.14216157]
["bitfinex","SOLUSD",1741025522907,6.3881,156.54,156.46,0.14216157]
["bitfinex","SOLUSD",1741025523106,20.0,156.51,156.41,7.36]
["bitfinex","SOLUSD",1741025523333,21.34821646,156.5,156.4,81.3]
["bitfinex","SOLUSD",1741025523628,20.0,156.49,156.38,18.79181043]
["bitfinex","SOLUSD",1741025523828,20.0,156.47,156.38,18.64964886]
["bitfinex","SOLUSD",1741025524040,1.34821646,156.46,156.36,81.3]
["bitfinex","SOLUSD",1741025524211,1.34821646,156.46,156.32,51.85982582]
["bitfinex","SOLUSD",1741025524411,20.0,156.43,156.32,133.15982582]
["bitfinex","SOLUSD",1741025524628,20.0,156.43,156.33,70.50947468]
["bitfinex","SOLUSD",1741025524911,22.50626157,156.5,156.38,0.14216157]
["bitfinex","SOLUSD",1741025525116,38.79181043,156.45,156.31,81.3]
["bitfinex","SOLUSD",1741025525320,20.0,156.41,156.3,51.89282582]
["bitfinex","SOLUSD",1741025525524,12.3822,156.38,156.3,0.033]
["bitfinex","SOLUSD",1741025525730,20.0,156.34,156.3,0.033]
["bitfinex","SOLUSD",1741025526032,21.34821646,156.33,156.3,0.033]
["bitfinex","SOLUSD",1741025526251,137.94821646,156.33,156.25,9.91293252]
["bitfinex","SOLUSD",1741025526433,136.6,156.33,156.23,51.85982582]
["bitfinex","SOLUSD",1741025526615,136.6,156.33,156.24,51.85982582]
["bitfinex","SOLUSD",1741025526817,136.6,156.33,156.25,0.14216157]
["bitfinex","SOLUSD",1741025527132,6.3971,156.32,156.25,0.14216157]
["bitfinex","SOLUSD",1741025527317,6.3971,156.32,156.25,18.64964886]
["bitfinex","SOLUSD",1741025527525,20.0,156.29,156.17,1.3436345]
["bitfinex","SOLUSD",1741025527709,7.74531646,156.32,156.26,51.85982582]
["bitfinex","SOLUSD",1741025528015,7.74361646,156.36,156.25,51.85982582]
["bitfinex","SOLUSD",1741025528209,7.74361646,156.36,156.2,51.85982582]
["bitfinex","SOLUSD",1741025528210,20.0,156.31,156.2,51.85982582]
["bitfinex","SOLUSD",1741025528413,20.0,156.3,156.21,51.85982582]
["bitfinex","SOLUSD",1741025528633,116.6,156.33,156.25,51.85982582]
["bitfinex","SOLUSD",1741025528813,138.9841,156.36,156.26,51.85982582]
["bitfinex","SOLUSD",1741025529015,138.9841,156.36,156.17,103.7113]
["bitfinex","SOLUSD",1741025529016,20.0,156.31,156.2,20.0]
["bitfinex","SOLUSD",1741025529225,20.0,156.3,156.17,82.64400485]
["bitfinex","SOLUSD",1741025529440,20.0,156.25,156.16,51.85982582]
["bitfinex","SOLUSD",1741025529731,20.0,156.24,156.15,51.89282582]
["bitfinex","SOLUSD",1741025529932,20.0,156.24,156.17,51.85982582]
["bitfinex","SOLUSD",1741025530119,20.0,156.24,156.18,51.85982582]
["bitfinex","SOLUSD",1741025530333,116.6,156.27,156.19,51.85982582]
["bitfinex","SOLUSD",1741025530716,20.0,156.24,156.16,51.85982582]
["bitfinex","SOLUSD",1741025530913,20.0,156.19,156.15,0.033]
["bitfinex","SOLUSD",1741025531143,21.34821646,156.18,156.15,0.033]
["bitfinex","SOLUSD",1741025531345,20.0,156.17,156.14,0.033]
["bitfinex","SOLUSD",1741025531548,21.34821646,156.16,156.1,0.03]
["bitfinex","SOLUSD",1741025531851,20.0,156.15,156.1,0.03]
["bitfinex","SOLUSD",1741025532317,1.34821646,156.14,156.1,0.03]
["bitfinex","SOLUSD",1741025532649,20.0,156.15,156.1,0.03]
["bitfinex","SOLUSD",1741025532864,1.34821646,156.14,156.1,0.03]
["bitfinex","SOLUSD",1741025533062,20.0,156.1,156.02,0.03]
["bitfinex","SOLUSD",1741025533350,21.34821646,156.09,156.02,0.03]
["bitfinex","SOLUSD",1741025533652,20.0,156.08,156.02,0.03]
["bitfinex","SOLUSD",1741025533850,18.64964886,156.06,156.02,0.03]
["bitfinex","SOLUSD",1741025534053,20.0,156.03,156.02,0.03]
["bitfinex","SOLUSD",1741025534350,20.0,156.01,155.92,51.85982582]
["bitfinex","SOLUSD",1741025534651,20.0,156.01,155.94,51.85982582]
["bitfinex","SOLUSD",1741025534835,20.0,156.01,155.93,51.85982582]
["bitfinex","SOLUSD",1741025535031,6.4094,156.02,155.93,51.85982582]
["bitfinex","SOLUSD",1741025535232,6.4094,156.02,155.94,51.85982582]
["bitfinex","SOLUSD",1741025535434,20.0,156.01,155.95,51.85982582]
["bitfinex","SOLUSD",1741025535635,20.0,156.04,155.98,51.85982582]
["bitfinex","SOLUSD",1741025535843,20.0,156.04,155.99,51.85982582]
["bitfinex","SOLUSD",1741025536044,7.75551646,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025536355,6.4073,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025536750,6.4073,156.07,155.97,51.85982582]
["bitfinex","SOLUSD",1741025536751,20.0,156.04,155.97,51.85982582]
["bitfinex","SOLUSD",1741025537060,26.4087,156.04,155.97,51.85982582]
["bitfinex","SOLUSD",1741025537245,6.4082,156.05,155.99,51.85982582]
["bitfinex","SOLUSD",1741025537440,6.4082,156.05,155.98,51.85982582]
["bitfinex","SOLUSD",1741025538252,20.0,156.04,155.93,1.34589909]
["bitfinex","SOLUSD",1741025538458,20.0,156.02,155.94,51.85982582]
["bitfinex","SOLUSD",1741025538646,21.34821646,156.01,155.9,46.18]
["bitfinex","SOLUSD",1741025538969,6.4106,155.99,155.91,51.85982582]
["bitfinex","SOLUSD",1741025539177,6.4106,155.99,155.92,51.85982582]
["bitfinex","SOLUSD",1741025539464,6.41,156.01,155.9,52.5942]
["bitfinex","SOLUSD",1741025539765,20.0,155.99,155.92,51.85982582]
["bitfinex","SOLUSD",1741025540141,7.75821646,156.01,155.94,51.85982582]
["bitfinex","SOLUSD",1741025540337,6.41,156.01,155.95,51.85982582]
["bitfinex","SOLUSD",1741025540541,23.78281646,156.01,155.9,52.5941]
["bitfinex","SOLUSD",1741025540749,23.78281646,156.01,155.92,51.85982582]
["bitfinex","SOLUSD",1741025540962,6.4114,155.97,155.9,98.03982582]
["bitfinex","SOLUSD",1741025541349,6.4114,155.97,155.91,51.85982582]
["bitfinex","SOLUSD",1741025541666,6.411,155.99,155.9,51.85982582]
["bitfinex","SOLUSD",1741025541841,7.75921646,155.99,155.9,51.85982582]
["bitfinex","SOLUSD",1741025542143,23.78581646,155.99,155.91,51.85982582]
["bitfinex","SOLUSD",1741025542558,6.411,155.99,155.93,51.85982582]
["bitfinex","SOLUSD",1741025542764,6.411,155.99,155.92,51.85982582]
["bitfinex","SOLUSD",1741025543064,123.0103,156.0,155.95,51.85982582]
["bitfinex","SOLUSD",1741025543264,123.0103,156.0,155.91,0.14216157]
["bitfinex","SOLUSD",1741025543265,6.4103,156.0,155.94,51.85982582]
["bitfinex","SOLUSD",1741025543467,6.4103,156.0,155.95,51.85982582]
["bitfinex","SOLUSD",1741025543770,6.4094,156.02,155.95,51.85982582]
["bitfinex","SOLUSD",1741025543969,6.409,156.03,155.98,51.85982582]
["bitfinex","SOLUSD",1741025544145,82.4,156.1,155.98,0.14216157]
["bitfinex","SOLUSD",1741025544344,6.4065,156.09,156.04,51.85982582]
["bitfinex","SOLUSD",1741025544839,20.0,156.05,155.95,7.34]
["bitfinex","SOLUSD",1741025545069,6.409,156.03,155.95,51.85982582]
["bitfinex","SOLUSD",1741025545287,20.0,156.04,155.98,51.85982582]
["bitfinex","SOLUSD",1741025545455,6.4077,156.06,156.0,51.85982582]
["bitfinex","SOLUSD",1741025545641,6.4077,156.06,155.99,51.85982582]
["bitfinex","SOLUSD",1741025545849,6.4077,156.06,155.98,52.00198739]
["bitfinex","SOLUSD",1741025546059,7.75591646,156.06,155.96,51.85982582]
["bitfinex","SOLUSD",1741025546240,20.0,156.02,155.95,51.85982582]
["bitfinex","SOLUSD",1741025546444,20.0,156.02,155.94,51.85982582]
["bitfinex","SOLUSD",1741025546869,20.0,156.02,155.95,51.85982582]
["bitfinex","SOLUSD",1741025547066,6.4098,156.01,155.94,51.85982582]
["bitfinex","SOLUSD",1741025547758,6.4098,156.01,155.92,6.4134]
["bitfinex","SOLUSD",1741025548058,6.4098,156.01,155.84,39.4527]
["bitfinex","SOLUSD",1741025548059,20.0,155.96,155.86,51.85982582]
["bitfinex","SOLUSD",1741025548258,21.34821646,155.95,155.86,51.85982582]
["bitfinex","SOLUSD",1741025548566,20.0,155.95,155.88,51.85982582]
["bitfinex","SOLUSD",1741025548864,34.2,155.98,155.91,51.85982582]
["bitfinex","SOLUSD",1741025549172,6.411,155.98,155.88,0.14216157]
["bitfinex","SOLUSD",1741025549374,1.34821646,155.97,155.88,51.85982582]
["bitfinex","SOLUSD",1741025549546,20.0,155.95,155.88,51.85982582]
["bitfinex","SOLUSD",1741025549751,6.411,155.98,155.92,51.85982582]
["bitfinex","SOLUSD",1741025550254,41.9206,156.04,155.95,51.85982582]
["bitfinex","SOLUSD",1741025550443,6.409,156.03,155.95,51.85982582]
["bitfinex","SOLUSD",1741025550647,6.409,156.03,155.97,51.85982582]
["bitfinex","SOLUSD",1741025550857,6.409,156.03,155.96,51.85982582]
["bitfinex","SOLUSD",1741025551064,20.0,156.03,155.91,20.0]
["bitfinex","SOLUSD",1741025551274,20.0,156.03,155.94,51.85982582]
["bitfinex","SOLUSD",1741025551453,20.0,156.03,155.95,51.85982582]
["bitfinex","SOLUSD",1741025551651,20.0,156.03,155.96,51.85982582]
["bitfinex","SOLUSD",1741025551964,20.0,156.03,155.95,20.0]
["bitfinex","SOLUSD",1741025552156,37.05981646,156.06,155.96,51.85982582]
["bitfinex","SOLUSD",1741025552463,20.0,156.03,155.97,51.85982582]
["bitfinex","SOLUSD",1741025552669,37.05981646,156.06,155.97,51.85982582]
["bitfinex","SOLUSD",1741025553583,37.05981646,156.06,155.98,51.85982582]
["bitfinex","SOLUSD",1741025553773,37.05981646,156.06,155.96,0.17216157]
["bitfinex","SOLUSD",1741025553774,6.4077,156.06,156.0,51.85982582]
["bitfinex","SOLUSD",1741025554061,6.4077,156.06,156.01,51.85982582]
["bitfinex","SOLUSD",1741025554458,6.4077,156.06,155.98,0.14216157]
["bitfinex","SOLUSD",1741025554656,6.4077,156.06,155.99,51.85982582]
["bitfinex","SOLUSD",1741025554845,6.4077,156.06,156.01,51.85982582]
["bitfinex","SOLUSD",1741025555040,0.033,156.07,156.03,0.14216157]
["bitfinex","SOLUSD",1741025555370,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025555574,0.033,156.07,155.97,0.14216157]
["bitfinex","SOLUSD",1741025555758,0.033,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025555960,0.033,156.07,156.01,51.85982582]
["bitfinex","SOLUSD",1741025556160,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025556470,0.033,156.07,156.01,51.85982582]
["bitfinex","SOLUSD",1741025556654,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025556856,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025557071,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025557377,0.033,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025557981,0.033,156.07,156.01,51.85982582]
["bitfinex","SOLUSD",1741025558382,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025558558,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025559371,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025559677,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025559972,20.033,156.07,155.98,81.3]
["bitfinex","SOLUSD",1741025560154,20.033,156.07,155.99,51.85982582]
["bitfinex","SOLUSD",1741025560470,20.033,156.07,155.98,139.57072582]
["bitfinex","SOLUSD",1741025560676,20.033,156.07,155.99,51.85982582]
["bitfinex","SOLUSD",1741025560983,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025561147,0.033,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025561343,0.033,156.07,156.01,51.85982582]
["bitfinex","SOLUSD",1741025561563,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025561763,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025562471,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025562679,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025562971,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025563670,0.033,156.07,156.04,51.85982582]
["bitfinex","SOLUSD",1741025563876,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025564089,0.033,156.07,156.05,51.85982582]
["bitfinex","SOLUSD",1741025564471,0.033,156.07,156.03,133.15982582]
["bitfinex","SOLUSD",1741025564673,0.033,156.07,156.03,81.3]
["bitfinex","SOLUSD",1741025565711,0.033,156.07,156.03,133.15982582]
["bitfinex","SOLUSD",1741025566393,0.033,156.07,155.98,81.3]
["bitfinex","SOLUSD",1741025566610,1.34821646,156.06,155.96,81.33]
["bitfinex","SOLUSD",1741025566774,1.34821646,156.06,155.97,51.85982582]
["bitfinex","SOLUSD",1741025566980,0.033,156.07,155.99,51.85982582]
["bitfinex","SOLUSD",1741025567805,0.033,156.07,155.98,51.85982582]
["bitfinex","SOLUSD",1741025567968,1.38121646,156.07,155.97,51.85982582]
["bitfinex","SOLUSD",1741025568170,20.0,156.05,155.97,51.85982582]
["bitfinex","SOLUSD",1741025568402,20.0,156.03,155.96,0.03]
["bitfinex","SOLUSD",1741025568689,20.0,156.03,155.96,52.03198739]
["bitfinex","SOLUSD",1741025568891,20.0,156.03,155.96,0.03]
["bitfinex","SOLUSD",1741025569404,0.033,156.07,155.98,51.85982582]
["bitfinex","SOLUSD",1741025569608,0.033,156.07,156.0,51.85982582]
["bitfinex","SOLUSD",1741025570069,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025570477,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025570883,0.033,156.07,156.01,52.00198739]
["bitfinex","SOLUSD",1741025571774,0.033,156.07,156.02,51.85982582]
["bitfinex","SOLUSD",1741025572098,0.033,156.07,156.03,51.85982582]
["bitfinex","SOLUSD",1741025573100,20.033,156.07,155.98,81.3]
["bitfinex","SOLUSD",1741025573293,20.0,156.05,155.95,51.85982582]
["bitfinex","SOLUSD",1741025573601,20.0,156.04,155.94,51.85982582]
["bitfinex","SOLUSD",1741025573902,20.0,156.04,155.95,52.00198739]
["bitfinex","SOLUSD",1741025574078,20.0,156.04,155.94,51.85982582]
["bitfinex","SOLUSD",1741025574280,20.0,156.04,155.91,51.85982582]
["bitfinex","SOLUSD",1741025574281,20.0,156.0,155.91,51.85982582]
["bitfinex","SOLUSD",1741025574482,20.0,155.99,155.89,51.85982582]
["bitfinex","SOLUSD",1741025574920,6.411,155.98,155.91,52.00198739]
["bitfinex","SOLUSD",1741025575211,6.4094,156.02,155.96,51.88982582]
["bitfinex","SOLUSD",1741025575781,6.4094,156.02,155.96,0.03]
["bitfinex","SOLUSD",1741025575983,22.4329,156.02,155.96,0.03]
["bitfinex","SOLUSD",1741025576315,6.4094,156.02,155.96,0.03]
["bitfinex","SOLUSD",1741025577311,88.8091,156.03,155.96,0.17216157]
["bitfinex","SOLUSD",1741025577479,88.8091,156.03,155.96,51.88982582]
["bitfinex","SOLUSD",1741025577680,104.8316,156.03,155.96,0.03]
["bitfinex","SOLUSD",1741025578800,104.8316,156.03,155.96,51.88982582]
["bitfinex","SOLUSD",1741025579510,104.8316,156.03,155.96,0.03]
["bitfinex","SOLUSD",1741025579879,104.8316,156.03,155.97,51.85982582]
["bitfinex","SOLUSD",1741025579880,6.4091,156.03,155.97,51.85982582]
["bitfinex","SOLUSD",1741025580083,6.4091,156.03,155.96,51.88982582]
["bitfinex","SOLUSD",1741025580524,0.033,156.06,155.98,51.85982582]
["bitfinex","SOLUSD",1741025580724,0.033,156.06,156.02,51.85982582]
["bitfinex","SOLUSD",1741025581222,0.033,156.06,156.05,51.85982582]
["bitfinex","SOLUSD",1741025581516,0.033,156.06,156.05,151.95163625]
["bitfinex","SOLUSD",1741025581714,12.4666,156.18,156.09,20.0]
["bitfinex","SOLUSD",1741025581917,6.4024,156.19,156.14,51.85982582]
["bitfinex","SOLUSD",1741025582215,19.47728819,156.2,156.18,51.85982582]
["bitfinex","SOLUSD",1741025582395,19.47728819,156.2,156.19,51.85982582]
["bitfinex","SOLUSD",1741025582591,19.47728819,156.2,156.19,70.65163625]
["bitfinex","SOLUSD",1741025582794,13.53830983,156.2,156.19,153.29551984]
["bitfinex","SOLUSD",1741025582994,13.53830983,156.2,156.19,151.95163625]
["bitfinex","SOLUSD",1741025583194,13.53830983,156.2,156.19,158.35403625]
["bitfinex","SOLUSD",1741025583397,4.54789063,156.2,156.19,158.35403625]
["bitfinex","SOLUSD",1741025583695,0.033,156.23,156.22,38.79181043]
["bitfinex","SOLUSD",1741025583914,0.033,156.23,156.22,173.29522867]
["bitfinex","SOLUSD",1741025584215,0.033,156.23,156.22,204.65742576]
["bitfinex","SOLUSD",1741025584391,20.03659006,156.3,156.24,0.14216157]
["bitfinex","SOLUSD",1741025584598,58.45392403,156.34,156.33,20.03659006]
["bitfinex","SOLUSD",1741025585391,58.45392403,156.34,156.33,20.17875163]
["bitfinex","SOLUSD",1741025585592,26.52127005,156.34,156.33,90.68822631]
["bitfinex","SOLUSD",1741025586220,26.52127005,156.34,156.33,70.65163625]
["bitfinex","SOLUSD",1741025586516,12.9489,156.52,156.37,20.14216157]
["bitfinex","SOLUSD",1741025586727,0.033,156.48,156.43,52.00198739]
["bitfinex","SOLUSD",1741025586899,6.4238,156.48,156.4,0.14216157]
["bitfinex","SOLUSD",1741025587214,0.033,156.48,156.4,18.79181043]
["bitfinex","SOLUSD",1741025587400,0.033,156.48,156.44,13.18057165]
["bitfinex","SOLUSD",1741025588495,0.033,156.48,156.45,13.18057165]
["bitfinex","SOLUSD",1741025588708,0.03,156.5,156.45,13.18057165]
["bitfinex","SOLUSD",1741025589207,0.03,156.5,156.46,13.18057165]
["bitfinex","SOLUSD",1741025589409,4.39148402,156.55,156.46,13.18057165]
["bitfinex","SOLUSD",1741025589589,20.0,156.52,156.46,13.18057165]
["bitfinex","SOLUSD",1741025589801,20.0,156.51,156.46,13.18057165]
["bitfinex","SOLUSD",1741025590004,20.0,156.5,156.46,13.18057165]
["bitfinex","SOLUSD",1741025590209,20.0,156.5,156.47,13.18057165]
["bitfinex","SOLUSD",1741025590414,56.10009305,156.54,156.47,13.18057165]
["bitfinex","SOLUSD",1741025590617,46.0288,156.54,156.47,13.18057165]
["bitfinex","SOLUSD",1741025591118,2.0,156.52,156.48,5.637e-05]
["bitfinex","SOLUSD",1741025591310,92.1,156.53,156.36,51.85982582]
["bitfinex","SOLUSD",1741025591616,24.48962671,156.52,156.37,18.79181043]
["bitfinex","SOLUSD",1741025592027,24.48962671,156.52,156.39,50.0993273]
["bitfinex","SOLUSD",1741025592214,26.48962671,156.52,156.38,31.95285105]
["bitfinex","SOLUSD",1741025592396,26.48962671,156.52,156.34,125.1]
["bitfinex","SOLUSD",1741025592397,2.0,156.51,156.34,176.95982582]
["bitfinex","SOLUSD",1741025592600,20.0,156.49,156.4,70.50947468]
["bitfinex","SOLUSD",1741025592809,106.88962671,156.52,156.43,18.79181043]
["bitfinex","SOLUSD",1741025593020,22.3627,156.51,156.43,18.79181043]
["bitfinex","SOLUSD",1741025593316,20.0,156.49,156.41,9.81335501]
["bitfinex","SOLUSD",1741025593491,20.0,156.48,156.42,0.14216157]
["bitfinex","SOLUSD",1741025593696,31.9468,156.51,156.42,0.14216157]
["bitfinex","SOLUSD",1741025594008,31.9468,156.51,156.41,9.81335501]
["bitfinex","SOLUSD",1741025594413,18.79181043,156.5,156.43,9.81335501]
["bitfinex","SOLUSD",1741025594820,31.9468,156.51,156.43,9.81335501]
["bitfinex","SOLUSD",1741025595003,18.79181043,156.5,156.43,5.501e-05]
["bitfinex","SOLUSD",1741025595322,18.79181043,156.47,156.43,5.501e-05]
["bitfinex","SOLUSD",1741025595507,82.4,156.49,156.43,5.501e-05]
["bitfinex","SOLUSD",1741025595818,20.0,156.46,156.43,5.501e-05]
["bitfinex","SOLUSD",1741025596117,20.0,156.46,156.39,18.79181043]
["bitfinex","SOLUSD",1741025596424,82.4,156.49,156.39,18.79181043]
["bitfinex","SOLUSD",1741025596717,20.0,156.48,156.41,18.64964886]
["bitfinex","SOLUSD",1741025596903,20.0,156.48,156.4,0.14216157]
["bitfinex","SOLUSD",1741025597110,22.3685,156.47,156.38,0.14216157]
["bitfinex","SOLUSD",1741025597306,22.3685,156.47,156.38,18.79181043]
["bitfinex","SOLUSD",1741025597800,22.3685,156.47,156.35,91.11324588]
["bitfinex","SOLUSD",1741025597801,54.3235,156.47,156.35,39.25342006]
["bitfinex","SOLUSD",1741025597996,20.0,156.42,156.35,39.25342006]
["bitfinex","SOLUSD",1741025598416,20.0,156.38,156.35,39.25342006]
["bitfinex","SOLUSD",1741025598612,82.4,156.44,156.35,39.25342006]
["bitfinex","SOLUSD",1741025599105,22.3741,156.43,156.35,39.25342006]
["bitfinex","SOLUSD",1741025599306,6.3926,156.43,156.36,0.14216157]
["bitfinex","SOLUSD",1741025599632,6.3926,156.43,156.38,18.79181043]
["bitfinex","SOLUSD",1741025599926,6.3905,156.48,156.38,70.65163625]
["bitfinex","SOLUSD",1741025600331,22.3669,156.48,156.4,0.033]
["bitfinex","SOLUSD",1741025600740,22.3969,156.48,156.4,0.033]
["bitfinex","SOLUSD",1741025601607,22.3969,156.48,156.4,18.82481043]
["bitfinex","SOLUSD",1741025601608,6.4205,156.48,156.4,18.82481043]
["bitfinex","SOLUSD",1741025602022,20.0,156.45,156.4,0.033]
["bitfinex","SOLUSD",1741025602210,22.14216157,156.44,156.33,96.83841598]
["bitfinex","SOLUSD",1741025602512,20.0,156.4,156.33,96.83841598]
["bitfinex","SOLUSD",1741025602714,20.0,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1741025602925,82.4,156.44,156.34,18.64964886]
["bitfinex","SOLUSD",1741025603110,20.0,156.4,156.34,18.64964886]
["bitfinex","SOLUSD",1741025603629,22.3741,156.43,156.35,0.14216157]
["bitfinex","SOLUSD",1741025604718,15.9789,156.46,156.38,18.79181043]
["bitfinex","SOLUSD",1741025604910,6.391,156.47,156.39,51.85982582]
["bitfinex","SOLUSD",1741025605436,0.03,156.48,156.4,71.99387909]
["bitfinex","SOLUSD",1741025605740,0.03,156.48,156.45,0.14216157]
["bitfinex","SOLUSD",1741025605939,0.03,156.48,156.47,52.00198739]
["bitfinex","SOLUSD",1741025606119,0.03,156.48,156.47,70.65163625]
["bitfinex","SOLUSD",1741025606921,0.03,156.48,156.47,195.75163625]
["bitfinex","SOLUSD",1741025608344,24.48962671,156.52,156.49,0.14216157]
["bitfinex","SOLUSD",1741025608519,24.48962671,156.52,156.5,51.85982582]
["bitfinex","SOLUSD",1741025608850,24.48962671,156.52,156.51,18.79181043]
["bitfinex","SOLUSD",1741025609541,24.48962671,156.52,156.51,195.75163625]
["bitfinex","SOLUSD",1741025609931,0.033,156.64,156.55,18.79181043]
["bitfinex","SOLUSD",1741025610252,0.033,156.64,156.57,51.85982582]
["bitfinex","SOLUSD",1741025610554,0.033,156.64,156.59,70.65163625]
["bitfinex","SOLUSD",1741025610755,0.033,156.64,156.59,151.95163625]
["bitfinex","SOLUSD",1741025611045,0.033,156.64,156.59,100.09181043]
["bitfinex","SOLUSD",1741025611448,6.3856,156.61,156.59,100.09181043]
["bitfinex","SOLUSD",1741025611620,6.417,156.64,156.59,100.09181043]
["bitfinex","SOLUSD",1741025612256,6.417,156.64,156.59,151.95163625]
["bitfinex","SOLUSD",1741025612750,6.417,156.64,156.59,100.09181043]
["bitfinex","SOLUSD",1741025613052,22.3771,156.64,156.59,81.3]
["bitfinex","SOLUSD",1741025613846,22.3771,156.64,156.53,19.1994]
["bitfinex","SOLUSD",1741025614024,22.3771,156.64,156.53,100.4994]
["bitfinex","SOLUSD",1741025614421,22.3771,156.64,156.54,18.79181043]
["bitfinex","SOLUSD",1741025614622,20.0,156.61,156.51,69.5]
["bitfinex","SOLUSD",1741025615028,20.03,156.6,156.49,81.3]
["bitfinex","SOLUSD",1741025615332,20.03,156.6,156.47,162.9134]
["bitfinex","SOLUSD",1741025615541,20.0,156.55,156.47,162.9134]
["bitfinex","SOLUSD",1741025615732,54.2852,156.58,156.47,150.8]
["bitfinex","SOLUSD",1741025616134,20.0,156.55,156.47,150.8]
["bitfinex","SOLUSD",1741025616842,20.0,156.54,156.42,163.2262]
["bitfinex","SOLUSD",1741025617153,20.0,156.54,156.42,150.8]
["bitfinex","SOLUSD",1741025617534,20.0,156.54,156.43,18.79181043]
["bitfinex","SOLUSD",1741025617734,20.0,156.5,156.43,18.79181043]
["bitfinex","SOLUSD",1741025618257,20.0,156.5,156.4,0.033]
["bitfinex","SOLUSD",1741025618461,20.0,156.49,156.4,0.033]
["bitfinex","SOLUSD",1741025619049,102.4,156.48,156.4,0.033]
["bitfinex","SOLUSD",1741025619242,0.14216157,156.47,156.4,0.033]
["bitfinex","SOLUSD",1741025619448,20.0,156.44,156.4,0.0001]
["bitfinex","SOLUSD",1741025619656,20.0,156.41,156.4,0.0001]
["bitfinex","SOLUSD",1741025620757,88.7926,156.43,156.4,0.0001]
["bitfinex","SOLUSD",1741025621167,6.3926,156.43,156.4,0.0001]
["bitfinex","SOLUSD",1741025621548,6.3914,156.46,156.4,0.0001]
["bitfinex","SOLUSD",1741025621756,6.3901,156.49,156.4,0.0001]
["bitfinex","SOLUSD",1741025622272,22.3655,156.49,156.4,0.0001]
["bitfinex","SOLUSD",1741025622655,101.19181043,156.48,156.4,0.0001]
["bitfinex","SOLUSD",1741025622841,82.4,156.48,156.4,0.0001]
["bitfinex","SOLUSD",1741025623042,20.0,156.45,156.4,0.0001]
["bitfinex","SOLUSD",1741025623376,20.0,156.41,156.4,0.0001]
["bitfinex","SOLUSD",1741025623540,20.0,156.4,156.33,52.82095417]
["bitfinex","SOLUSD",1741025623745,22.3798,156.39,156.33,52.82095417]
["bitfinex","SOLUSD",1741025624069,104.7798,156.39,156.33,52.82095417]
["bitfinex","SOLUSD",1741025624253,20.0,156.36,156.33,52.82095417]
["bitfinex","SOLUSD",1741025624861,22.3798,156.39,156.33,52.82095417]
["bitfinex","SOLUSD",1741025625268,20.0,156.35,156.33,52.82095417]
["bitfinex","SOLUSD",1741025625860,15.9866,156.38,156.33,52.82095417]
["bitfinex","SOLUSD",1741025626079,6.3938,156.4,156.34,70.65163625]
["bitfinex","SOLUSD",1741025626365,6.3926,156.43,156.34,71.99437606]
["bitfinex","SOLUSD",1741025626570,6.3926,156.43,156.34,70.65163625]
["bitfinex","SOLUSD",1741025626968,22.3741,156.43,156.33,134.12095417]
["bitfinex","SOLUSD",1741025627174,22.3741,156.43,156.34,0.14216157]
["bitfinex","SOLUSD",1741025627482,20.0,156.39,156.33,52.82095417]
["bitfinex","SOLUSD",1741025627770,20.0,156.35,156.33,20.36525417]
["bitfinex","SOLUSD",1741025627983,6.3963,156.34,156.33,20.36525417]
["bitfinex","SOLUSD",1741025628846,82.4,156.39,156.33,20.36525417]
["bitfinex","SOLUSD",1741025629067,6.3946,156.38,156.33,20.36525417]
["bitfinex","SOLUSD",1741025629850,20.0,156.4,156.33,20.36525417]
["bitfinex","SOLUSD",1741025630175,20.0,156.4,156.34,18.79181043]
["bitfinex","SOLUSD",1741025630360,20.0,156.42,156.33,101.66525417]
["bitfinex","SOLUSD",1741025630563,20.0,156.41,156.33,20.36525417]
["bitfinex","SOLUSD",1741025632069,20.0,156.37,156.33,20.36525417]
["bitfinex","SOLUSD",1741025632247,22.3784,156.4,156.33,5.417e-05]
["bitfinex","SOLUSD",1741025632248,20.0,156.36,156.33,5.417e-05]
["bitfinex","SOLUSD",1741025632443,20.0,156.35,156.33,5.417e-05]
["bitfinex","SOLUSD",1741025632648,102.4,156.35,156.24,0.033]
["bitfinex","SOLUSD",1741025633760,20.0,156.31,156.24,0.033]
["bitfinex","SOLUSD",1741025634074,20.0,156.31,156.24,0.0001]
["bitfinex","SOLUSD",1741025634075,20.0,156.27,156.24,0.0001]
["bitfinex","SOLUSD",1741025634281,54.3824,156.3,156.24,0.0001]
["bitfinex","SOLUSD",1741025634282,20.0,156.26,156.24,0.0001]
["bitfinex","SOLUSD",1741025635972,6.4,156.25,156.24,0.0001]
["bitfinex","SOLUSD",1741025636589,6.3991,156.27,156.24,0.0001]
["bitfinex","SOLUSD",1741025638180,20.0,156.27,156.24,0.0001]
["bitfinex","SOLUSD",1741025639982,6.3995,156.26,156.24,0.0001]
["bitfinex","SOLUSD",1741025640295,6.3995,156.26,156.12,20.5363]
["bitfinex","SOLUSD",1741025640296,0.14216157,156.21,156.12,93.9033]
["bitfinex","SOLUSD",1741025640982,20.0,156.22,156.12,93.9033]
["bitfinex","SOLUSD",1741025641289,0.14216157,156.21,156.12,93.9033]
["bitfinex","SOLUSD",1741025641491,0.14216157,156.16,156.01,81.3]
["bitfinex","SOLUSD",1741025641718,20.0,156.12,155.98,81.3]
["bitfinex","SOLUSD",1741025641986,6.4073,156.07,155.97,13.0413]
["bitfinex","SOLUSD",1741025642159,6.4073,156.07,155.97,94.3413]
["bitfinex","SOLUSD",1741025642359,6.4073,156.07,155.98,51.85982582]
["bitfinex","SOLUSD",1741025642586,82.4,156.11,155.99,51.85982582]
["bitfinex","SOLUSD",1741025642897,20.0,156.07,155.97,215.70112582]
["bitfinex","SOLUSD",1741025643083,121.19181043,156.06,156.05,0.0001]
["bitfinex","SOLUSD",1741025643263,20.0,156.02,155.96,0.03]
["bitfinex","SOLUSD",1741025643465,20.0,156.01,155.96,0.03]
["bitfinex","SOLUSD",1741025644071,82.4,156.09,155.96,0.03]
["bitfinex","SOLUSD",1741025644274,82.4,156.09,155.98,51.85982582]
["bitfinex","SOLUSD",1741025644496,6.54786157,156.11,155.99,52.00198739]
["bitfinex","SOLUSD",1741025644808,6.4057,156.11,156.0,51.85982582]
["bitfinex","SOLUSD",1741025644968,82.4,156.12,156.02,51.85982582]
["bitfinex","SOLUSD",1741025645168,6.4045,156.14,156.03,52.00198739]
["bitfinex","SOLUSD",1741025645385,82.4,156.18,156.05,0.14216157]
["bitfinex","SOLUSD",1741025645607,82.4,156.18,156.07,51.85982582]
["bitfinex","SOLUSD",1741025645608,88.8028,156.18,156.07,51.85982582]
["bitfinex","SOLUSD",1741025645785,88.8028,156.18,156.05,99.94964886]
["bitfinex","SOLUSD",1741025645991,0.14216157,156.16,156.05,81.3]
["bitfinex","SOLUSD",1741025646192,20.0,156.13,156.05,81.3]
["bitfinex","SOLUSD",1741025646391,18.64964886,156.17,156.06,18.79181043]
["bitfinex","SOLUSD",1741025646392,6.4033,156.17,156.06,18.79181043]
["bitfinex","SOLUSD",1741025646593,6.4016,156.21,156.08,52.00198739]
["bitfinex","SOLUSD",1741025646792,82.4,156.26,156.11,51.85982582]
["bitfinex","SOLUSD",1741025647110,6.4,156.25,156.15,18.64964886]
["bitfinex","SOLUSD",1741025647311,6.3991,156.28,156.17,70.50947468]
["bitfinex","SOLUSD",1741025647526,6.3982,156.3,156.19,51.85982582]
["bitfinex","SOLUSD",1741025648017,88.7971,156.32,156.22,51.85982582]
["bitfinex","SOLUSD",1741025648189,20.0,156.29,156.19,69.5]
["bitfinex","SOLUSD",1741025648494,88.7971,156.32,156.2,18.64964886]
["bitfinex","SOLUSD",1741025648694,18.79181043,156.31,156.2,51.85982582]
["bitfinex","SOLUSD",1741025648899,18.64964886,156.31,156.2,51.85982582]
["bitfinex","SOLUSD",1741025649102,88.7971,156.32,156.21,51.85982582]
["bitfinex","SOLUSD",1741025649421,20.0,156.29,156.19,121.35982582]
["bitfinex","SOLUSD",1741025649718,9.68768237,156.33,156.21,51.85982582]
["bitfinex","SOLUSD",1741025650015,20.0,156.3,156.22,51.85982582]
["bitfinex","SOLUSD",1741025650218,20.0,156.3,156.22,58.26102582]
["bitfinex","SOLUSD",1741025650396,20.0,156.31,156.22,51.85982582]
["bitfinex","SOLUSD",1741025650592,20.0,156.3,156.22,18.79181043]
["bitfinex","SOLUSD",1741025650792,15.9897,156.35,156.22,18.79181043]
["bitfinex","SOLUSD",1741025650793,6.3954,156.36,156.22,69.5]
["bitfinex","SOLUSD",1741025651011,20.0,156.31,156.19,52.00198739]
["bitfinex","SOLUSD",1741025651310,20.0,156.31,156.2,70.50947468]
["bitfinex","SOLUSD",1741025651893,6.3979,156.3,156.2,70.50947468]
["bitfinex","SOLUSD",1741025652096,6.3979,156.3,156.19,0.14216157]
["bitfinex","SOLUSD",1741025652417,20.0,156.23,156.13,121.35982582]
["bitfinex","SOLUSD",1741025652715,20.0,156.23,156.14,70.50947468]
["bitfinex","SOLUSD",1741025652920,82.4,156.28,156.14,150.8]
["bitfinex","SOLUSD",1741025652921,20.0,156.25,156.14,150.8]
["bitfinex","SOLUSD",1741025653121,20.0,156.23,156.14,150.8]
["bitfinex","SOLUSD",1741025653327,20.0,156.23,156.11,163.5091]
["bitfinex","SOLUSD",1741025653625,20.0,156.19,156.11,163.5091]
["bitfinex","SOLUSD",1741025653923,26.4027,156.19,156.11,145.86892582]
["bitfinex","SOLUSD",1741025654127,20.0,156.19,156.13,51.85982582]
["bitfinex","SOLUSD",1741025654337,20.0,156.22,156.13,51.85982582]
["bitfinex","SOLUSD",1741025654623,6.4004,156.24,156.15,51.85982582]
["bitfinex","SOLUSD",1741025654817,6.4004,156.24,156.14,221.45163625]
["bitfinex","SOLUSD",1741025655203,20.0,156.21,156.14,150.8]
["bitfinex","SOLUSD",1741025655401,20.0,156.21,156.11,12.7091]
["bitfinex","SOLUSD",1741025655919,20.0,156.21,156.13,0.14216157]
["bitfinex","SOLUSD",1741025656223,114.3994,156.26,156.13,0.14216157]
["bitfinex","SOLUSD",1741025656224,6.4,156.25,156.15,51.85982582]
["bitfinex","SOLUSD",1741025656398,20.0,156.22,156.15,51.85982582]
["bitfinex","SOLUSD",1741025656605,15.9983,156.27,156.15,51.85982582]
["bitfinex","SOLUSD",1741025656606,6.3983,156.29,156.19,51.85982582]
["bitfinex","SOLUSD",1741025657715,20.0,156.27,156.19,51.85982582]
["bitfinex","SOLUSD",1741025657915,20.0,156.27,156.19,133.15982582]
["bitfinex","SOLUSD",1741025658112,15.9953,156.3,156.21,51.85982582]
["bitfinex","SOLUSD",1741025658421,6.3975,156.31,156.22,51.85982582]
["bitfinex","SOLUSD",1741025659010,6.3975,156.31,156.23,51.85982582]
["bitfinex","SOLUSD",1741025659625,0.033,156.29,156.23,51.85982582]
["bitfinex","SOLUSD",1741025660003,0.033,156.29,156.25,51.85982582]
["bitfinex","SOLUSD",1741025660202,0.033,156.29,156.24,51.85982582]
["bitfinex","SOLUSD",1741025660408,0.033,156.29,156.25,51.85982582]
["bitfinex","SOLUSD",1741025660612,0.033,156.29,156.26,51.85982582]
["bitfinex","SOLUSD",1741025661015,0.033,156.29,156.27,51.85982582]
["bitfinex","SOLUSD",1741025661321,0.033,156.29,156.28,51.85982582]
["bitfinex","SOLUSD",1741025661532,0.033,156.29,156.28,53.20312019]
["bitfinex","SOLUSD",1741025661914,0.033,156.29,156.28,53.34517016]
["bitfinex","SOLUSD",1741025662307,0.033,156.29,156.28,210.54387016]
["bitfinex","SOLUSD",1741025662514,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025662730,0.033,156.29,156.28,202.65982582]
["bitfinex","SOLUSD",1741025662929,0.033,156.29,156.28,150.8]
["bitfinex","SOLUSD",1741025663131,0.033,156.29,156.28,202.65982582]
["bitfinex","SOLUSD",1741025663429,0.033,156.29,156.28,81.3]
["bitfinex","SOLUSD",1741025664128,0.033,156.29,156.24,12.3957]
["bitfinex","SOLUSD",1741025664425,0.033,156.29,156.24,51.85982582]
["bitfinex","SOLUSD",1741025664732,0.033,156.29,156.26,51.85982582]
["bitfinex","SOLUSD",1741025664908,0.033,156.29,156.27,51.85982582]
["bitfinex","SOLUSD",1741025665439,0.033,156.29,156.28,52.00198739]
["bitfinex","SOLUSD",1741025665723,0.033,156.29,156.28,0.14216157]
["bitfinex","SOLUSD",1741025666518,0.033,156.29,156.28,202.80198739]
["bitfinex","SOLUSD",1741025666708,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025668015,0.033,156.29,156.28,157.34086157]
["bitfinex","SOLUSD",1741025668414,0.033,156.29,156.28,150.94216157]
["bitfinex","SOLUSD",1741025668716,0.033,156.29,156.28,150.8]
["bitfinex","SOLUSD",1741025668934,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025670133,0.033,156.29,156.28,157.34086157]
["bitfinex","SOLUSD",1741025670729,0.033,156.29,156.25,81.3]
["bitfinex","SOLUSD",1741025670925,0.033,156.29,156.23,150.8]
["bitfinex","SOLUSD",1741025671137,0.033,156.29,156.18,150.8]
["bitfinex","SOLUSD",1741025671318,0.033,156.29,156.18,81.3]
["bitfinex","SOLUSD",1741025671749,0.033,156.29,156.19,52.00198739]
["bitfinex","SOLUSD",1741025671915,0.033,156.29,156.19,51.85982582]
["bitfinex","SOLUSD",1741025672109,6.4313,156.29,156.19,51.85982582]
["bitfinex","SOLUSD",1741025672327,22.4272,156.29,156.18,81.3]
["bitfinex","SOLUSD",1741025672835,22.4272,156.29,156.18,133.15982582]
["bitfinex","SOLUSD",1741025673142,22.4272,156.29,156.21,0.14216157]
["bitfinex","SOLUSD",1741025673320,6.4313,156.29,156.23,51.85982582]
["bitfinex","SOLUSD",1741025673641,6.4313,156.29,156.23,133.15982582]
["bitfinex","SOLUSD",1741025673817,0.033,156.29,156.23,133.15982582]
["bitfinex","SOLUSD",1741025674015,0.033,156.29,156.18,209.06262582]
["bitfinex","SOLUSD",1741025674246,0.033,156.29,156.19,53.20378097]
["bitfinex","SOLUSD",1741025674415,0.033,156.29,156.21,0.14216157]
["bitfinex","SOLUSD",1741025674621,0.033,156.29,156.23,0.14216157]
["bitfinex","SOLUSD",1741025674847,0.033,156.29,156.23,134.64559615]
["bitfinex","SOLUSD",1741025675140,0.033,156.29,156.23,81.44216157]
["bitfinex","SOLUSD",1741025675959,0.033,156.29,156.28,6.3987]
["bitfinex","SOLUSD",1741025676132,0.033,156.29,156.28,87.84086157]
["bitfinex","SOLUSD",1741025676635,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025677246,0.033,156.29,156.28,157.34086157]
["bitfinex","SOLUSD",1741025677442,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025677846,0.033,156.29,156.28,157.34086157]
["bitfinex","SOLUSD",1741025678054,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025680026,0.033,156.29,156.28,150.94216157]
["bitfinex","SOLUSD",1741025680245,0.033,156.29,156.28,202.80198739]
["bitfinex","SOLUSD",1741025680666,0.033,156.29,156.28,150.8]
["bitfinex","SOLUSD",1741025680949,0.033,156.29,156.25,150.8]
["bitfinex","SOLUSD",1741025681151,0.033,156.29,156.25,81.3]
["bitfinex","SOLUSD",1741025682343,0.033,156.29,156.22,51.85982582]
["bitfinex","SOLUSD",1741025682547,0.033,156.29,156.23,53.20353591]
["bitfinex","SOLUSD",1741025682742,0.033,156.29,156.27,0.14216157]
["bitfinex","SOLUSD",1741025683052,0.033,156.29,156.28,53.34515633]
["bitfinex","SOLUSD",1741025683758,0.033,156.29,156.28,53.34517852]
["bitfinex","SOLUSD",1741025684549,0.033,156.29,156.28,59.74387852]
["bitfinex","SOLUSD",1741025685046,0.033,156.29,156.28,0.14216157]
["bitfinex","SOLUSD",1741025685251,0.033,156.29,156.28,53.3451717]
["bitfinex","SOLUSD",1741025685439,0.033,156.29,156.28,210.5438717]
["bitfinex","SOLUSD",1741025685643,0.033,156.29,156.28,209.20068739]
["bitfinex","SOLUSD",1741025685945,0.033,156.29,156.28,316.34068739]
["bitfinex","SOLUSD",1741025686340,6.4226,156.43,156.37,52.00198739]
["bitfinex","SOLUSD",1741025686562,0.03,156.43,156.38,53.20214196]
["bitfinex","SOLUSD",1741025686794,0.03,156.43,156.38,204.00214196]
["bitfinex","SOLUSD",1741025686952,0.03,156.43,156.38,150.8]
["bitfinex","SOLUSD",1741025687270,0.03,156.43,156.38,202.65982582]
["bitfinex","SOLUSD",1741025687445,0.03,156.43,156.38,150.8]
["bitfinex","SOLUSD",1741025688866,0.03,156.43,156.34,51.85982582]
["bitfinex","SOLUSD",1741025689055,0.17216157,156.43,156.31,69.5]
["bitfinex","SOLUSD",1741025689650,0.03,156.43,156.32,52.00198739]
["bitfinex","SOLUSD",1741025689867,0.03,156.43,156.34,52.00198739]
["bitfinex","SOLUSD",1741025690078,0.03,156.43,156.36,51.85982582]
["bitfinex","SOLUSD",1741025690678,0.03,156.43,156.38,51.85982582]
["bitfinex","SOLUSD",1741025690857,0.03,156.43,156.37,69.5]
["bitfinex","SOLUSD",1741025691788,20.17216157,156.43,156.31,51.85982582]
["bitfinex","SOLUSD",1741025692091,20.17216157,156.43,156.29,209.57982582]
["bitfinex","SOLUSD",1741025692294,0.14216157,156.4,156.29,88.22]
["bitfinex","SOLUSD",1741025692576,0.14216157,156.4,156.29,6.92]
["bitfinex","SOLUSD",1741025692577,20.0,156.39,156.29,6.92]
["bitfinex","SOLUSD",1741025692785,20.0,156.35,156.26,150.8]
["bitfinex","SOLUSD",1741025692956,20.0,156.35,156.21,22.9235]
["bitfinex","SOLUSD",1741025692957,20.0,156.34,156.24,51.85982582]
["bitfinex","SOLUSD",1741025693162,20.0,156.34,156.22,51.85982582]
["bitfinex","SOLUSD",1741025693360,20.0,156.34,156.22,121.35982582]
["bitfinex","SOLUSD",1741025693560,20.0,156.34,156.24,51.85982582]
["bitfinex","SOLUSD",1741025693780,7.5961,156.37,156.28,51.85982582]
["bitfinex","SOLUSD",1741025693985,7.5961,156.37,156.21,75.9014]
["bitfinex","SOLUSD",1741025694186,20.0,156.34,156.23,51.85982582]
["bitfinex","SOLUSD",1741025694558,6.3967,156.33,156.24,71.85982582]
["bitfinex","SOLUSD",1741025694765,6.3967,156.33,156.27,51.85982582]
["bitfinex","SOLUSD",1741025695264,6.3967,156.33,156.26,52.00198739]
["bitfinex","SOLUSD",1741025695468,6.3967,156.33,156.25,150.8]
["bitfinex","SOLUSD",1741025695469,22.3885,156.33,156.25,150.8]
["bitfinex","SOLUSD",1741025695771,6.3967,156.33,156.26,52.00198739]
["bitfinex","SOLUSD",1741025696089,6.3967,156.33,156.26,51.85982582]
["bitfinex","SOLUSD",1741025696268,22.3885,156.33,156.25,150.8]
["bitfinex","SOLUSD",1741025697784,22.3885,156.33,156.25,202.65982582]
["bitfinex","SOLUSD",1741025697965,22.3885,156.33,156.26,51.85982582]
["bitfinex","SOLUSD",1741025698160,22.3885,156.33,156.25,150.8]
["bitfinex","SOLUSD",1741025699691,22.3885,156.33,156.25,81.3]
["bitfinex","SOLUSD",1741025699992,20.0,156.3,156.2,81.3]
["bitfinex","SOLUSD",1741025700202,20.0,156.3,156.23,51.85982582]
["bitfinex","SOLUSD",1741025700381,22.3885,156.33,156.24,51.85982582]
["bitfinex","SOLUSD",1741025700583,20.0,156.3,156.23,51.85982582]
["bitfinex","SOLUSD",1741025700782,20.0,156.3,156.22,51.85982582]
["bitfinex","SOLUSD",1741025700980,20.0,156.3,156.21,81.3]
["bitfinex","SOLUSD",1741025701174,0.14216157,156.25,156.13,133.15982582]
["bitfinex","SOLUSD",1741025701384,20.0,156.23,156.13,81.3]
["bitfinex","SOLUSD",1741025701585,22.4042,156.22,156.13,81.3]
["bitfinex","SOLUSD",1741025701774,6.4,156.25,156.17,51.85982582]
["bitfinex","SOLUSD",1741025701975,6.4,156.25,156.19,51.85982582]
["bitfinex","SOLUSD",1741025702385,6.4,156.25,156.18,51.85982582]
["bitfinex","SOLUSD",1741025702691,6.3979,156.3,156.22,51.85982582]
["bitfinex","SOLUSD",1741025702875,6.3976,156.31,156.23,1.48597354]
["bitfinex","SOLUSD",1741025703193,8.24,156.32,156.27,51.85982582]
["bitfinex","SOLUSD",1741025703504,12.1766,156.43,156.32,0.14216157]
["bitfinex","SOLUSD",1741025703680,6.393,156.42,156.31,81.3]
["bitfinex","SOLUSD",1741025703877,6.393,156.42,156.33,51.85982582]
["bitfinex","SOLUSD",1741025704096,20.0,156.39,156.31,81.3]
["bitfinex","SOLUSD",1741025704296,20.14216157,156.38,156.28,51.85982582]
["bitfinex","SOLUSD",1741025704485,20.14216157,156.38,156.25,150.8]
["bitfinex","SOLUSD",1741025704486,20.0,156.37,156.27,51.85982582]
["bitfinex","SOLUSD",1741025704879,20.0,156.37,156.29,51.85982582]
["bitfinex","SOLUSD",1741025705183,9.90274673,156.41,156.33,51.85982582]
["bitfinex","SOLUSD",1741025705382,9.90274673,156.41,156.37,51.85982582]
["bitfinex","SOLUSD",1741025705597,9.90274673,156.41,156.38,51.85982582]
["bitfinex","SOLUSD",1741025705909,9.90274673,156.41,156.4,51.85982582]
["bitfinex","SOLUSD",1741025706311,9.90274673,156.41,156.4,173.36181321]
["bitfinex","SOLUSD",1741025706493,9.90274673,156.41,156.4,121.50198739]
["bitfinex","SOLUSD",1741025706695,9.90274673,156.41,156.4,204.14407049]
["bitfinex","SOLUSD",1741025706901,0.03,156.43,156.4,202.80198739]
["bitfinex","SOLUSD",1741025707209,0.03,156.43,156.4,51.85982582]
["bitfinex","SOLUSD",1741025707397,0.03,156.43,156.39,51.85982582]
["bitfinex","SOLUSD",1741025707900,0.03,156.43,156.4,51.85982582]
["bitfinex","SOLUSD",1741025708096,0.03,156.43,156.36,69.5]
["bitfinex","SOLUSD",1741025708297,0.03,156.43,156.33,202.65982582]
["bitfinex","SOLUSD",1741025708502,0.03,156.43,156.31,51.85982582]
["bitfinex","SOLUSD",1741025708711,0.03,156.43,156.34,51.85982582]
["bitfinex","SOLUSD",1741025708915,0.03,156.43,156.35,51.85982582]
["bitfinex","SOLUSD",1741025709212,0.03,156.43,156.32,1.342955]
["bitfinex","SOLUSD",1741025709390,0.03,156.43,156.34,51.85982582]
["bitfinex","SOLUSD",1741025709791,20.03,156.43,156.34,51.85982582]
["bitfinex","SOLUSD",1741025709990,20.03,156.43,156.31,1.48484089]
["bitfinex","SOLUSD",1741025710292,20.03,156.43,156.34,51.85982582]
["bitfinex","SOLUSD",1741025710503,20.03,156.43,156.33,51.85982582]
["bitfinex","SOLUSD",1741025710815,20.03,156.43,156.36,51.85982582]
["bitfinex","SOLUSD",1741025711010,0.03,156.43,156.39,51.85982582]
["bitfinex","SOLUSD",1741025711213,0.03,156.43,156.42,51.85982582]
["bitfinex","SOLUSD",1741025711398,0.033,156.45,156.44,20.14216157]
["bitfinex","SOLUSD",1741025711711,22.3847,156.59,156.45,0.14216157]
["bitfinex","SOLUSD",1741025711911,0.033,156.59,156.54,51.85982582]
["bitfinex","SOLUSD",1741025712103,0.033,156.59,156.55,51.85982582]
["bitfinex","SOLUSD",1741025712711,0.033,156.59,156.54,69.5]
["bitfinex","SOLUSD",1741025712911,0.033,156.59,156.55,51.85982582]
["bitfinex","SOLUSD",1741025713506,0.033,156.59,156.56,51.85982582]
["bitfinex","SOLUSD",1741025713694,0.033,156.59,156.54,69.5]
["bitfinex","SOLUSD",1741025714204,20.0,156.57,156.46,51.85982582]
["bitfinex","SOLUSD",1741025714423,20.0,156.57,156.45,202.65982582]
["bitfinex","SOLUSD",1741025714607,0.14216157,156.54,156.41,163.588]
["bitfinex","SOLUSD",1741025714919,0.14216157,156.53,156.42,1.34207475]
["bitfinex","SOLUSD",1741025715094,0.14216157,156.53,156.4,46.18]
["bitfinex","SOLUSD",1741025715294,20.14216157,156.53,156.41,51.85982582]
["bitfinex","SOLUSD",1741025715506,20.0,156.53,156.44,51.85982582]
["bitfinex","SOLUSD",1741025715723,6.3885,156.53,156.47,51.85982582]
["bitfinex","SOLUSD",1741025716038,6.3865,156.58,156.52,51.85982582]
["bitfinex","SOLUSD",1741025716214,6.3865,156.58,156.51,51.85982582]
["bitfinex","SOLUSD",1741025716534,6.3865,156.58,156.49,0.14216157]
["bitfinex","SOLUSD",1741025716535,6.3865,156.58,156.49,69.5]
["bitfinex","SOLUSD",1741025716711,6.3865,156.58,156.5,51.85982582]
["bitfinex","SOLUSD",1741025717218,20.0,156.57,156.5,133.15982582]
["bitfinex","SOLUSD",1741025717438,0.033,156.59,156.5,133.15982582]
["bitfinex","SOLUSD",1741025717927,0.033,156.59,156.51,51.85982582]
["bitfinex","SOLUSD",1741025718099,0.033,156.59,156.5,133.15982582]
["bitfinex","SOLUSD",1741025718296,0.033,156.59,156.51,51.85982582]
["bitfinex","SOLUSD",1741025718498,0.033,156.59,156.54,51.85982582]
["bitfinex","SOLUSD",1741025718836,0.033,156.59,156.54,81.3]
["bitfinex","SOLUSD",1741025719197,0.033,156.59,156.54,133.15982582]
["bitfinex","SOLUSD",1741025719424,0.033,156.59,156.58,51.85982582]
["bitfinex","SOLUSD",1741025719727,0.033,156.59,156.58,202.80198739]
["bitfinex","SOLUSD",1741025720327,0.033,156.59,156.58,150.8]
["bitfinex","SOLUSD",1741025720733,0.033,156.59,156.56,51.85982582]
["bitfinex","SOLUSD",1741025720909,0.033,156.59,156.57,52.00198739]
["bitfinex","SOLUSD",1741025721114,0.033,156.59,156.58,51.85982582]
["bitfinex","SOLUSD",1741025721314,0.033,156.59,156.54,71.85982582]
["bitfinex","SOLUSD",1741025721523,0.033,156.59,156.53,51.85982582]
["bitfinex","SOLUSD",1741025721705,0.033,156.59,156.53,81.3]
["bitfinex","SOLUSD",1741025721901,0.033,156.59,156.53,133.15982582]
["bitfinex","SOLUSD",1741025722109,0.033,156.59,156.5,51.85982582]
["bitfinex","SOLUSD",1741025722330,0.033,156.59,156.54,52.00198739]
["bitfinex","SOLUSD",1741025722527,0.033,156.59,156.54,202.65982582]
["bitfinex","SOLUSD",1741025722730,0.033,156.59,156.56,51.85982582]
["bitfinex","SOLUSD",1741025723142,0.033,156.59,156.49,150.8]
["bitfinex","SOLUSD",1741025723311,0.033,156.59,156.49,81.3]
["bitfinex","SOLUSD",1741025723312,20.0,156.58,156.49,81.3]
["bitfinex","SOLUSD",1741025723816,20.0,156.58,156.49,133.15982582]
["bitfinex","SOLUSD",1741025724119,0.14216157,156.56,156.44,81.3]
["bitfinex","SOLUSD",1741025724429,82.4,156.56,156.44,133.15982582]
["bitfinex","SOLUSD",1741025724626,12.7326,156.59,156.47,51.85982582]
["bitfinex","SOLUSD",1741025724627,82.4,156.57,156.47,51.85982582]
["bitfinex","SOLUSD",1741025724833,20.0,156.56,156.47,202.65982582]
["bitfinex","SOLUSD",1741025725006,20.0,156.56,156.48,52.00198739]
["bitfinex","SOLUSD",1741025725211,12.7326,156.59,156.48,150.8]
["bitfinex","SOLUSD",1741025725411,20.0,156.56,156.48,150.8]
["bitfinex","SOLUSD",1741025725815,12.7326,156.59,156.5,51.85982582]
["bitfinex","SOLUSD",1741025726017,12.7326,156.59,156.5,133.15982582]
["bitfinex","SOLUSD",1741025726222,0.033,156.59,156.57,51.85982582]
["bitfinex","SOLUSD",1741025726419,0.033,156.59,156.58,53.20069841]
["bitfinex","SOLUSD",1741025726732,0.033,156.59,156.58,204.14285998]
["bitfinex","SOLUSD",1741025726936,0.033,156.59,156.58,202.80198739]
["bitfinex","SOLUSD",1741025727936,0.033,156.59,156.58,209.18848739]
["bitfinex","SOLUSD",1741025728313,0.033,156.64,156.62,0.14216157]
["bitfinex","SOLUSD",1741025728530,0.033,156.64,156.63,105.20181557]
["bitfinex","SOLUSD",1741025729032,0.033,156.64,156.63,256.00181557]
["bitfinex","SOLUSD",1741025729333,19.7671,156.81,156.64,2.14216157]
["bitfinex","SOLUSD",1741025729630,4.67e-05,156.65,156.64,144.40181321]
["bitfinex","SOLUSD",1741025729834,4.67e-05,156.65,156.64,103.86181321]
["bitfinex","SOLUSD",1741025730011,4.67e-05,156.65,156.64,110.24581321]
["bitfinex","SOLUSD",1741025730522,4.67e-05,156.65,156.64,111.58550163]
["bitfinex","SOLUSD",1741025730915,4.67e-05,156.65,156.64,210.52567581]
["bitfinex","SOLUSD",1741025731241,4.67e-05,156.65,156.64,261.04581321]
["bitfinex","SOLUSD",1741025731651,4.67e-05,156.65,156.64,301.58581321]
["bitfinex","SOLUSD",1741025731824,19.7671,156.81,156.68,0.14216157]
["bitfinex","SOLUSD",1741025732020,7.5565,156.81,156.74,51.85982582]
["bitfinex","SOLUSD",1741025732438,7.5565,156.81,156.72,150.8]
["bitfinex","SOLUSD",1741025732741,7.5565,156.81,156.73,51.85982582]
["bitfinex","SOLUSD",1741025733242,82.4,156.83,156.72,157.1807]
["bitfinex","SOLUSD",1741025733243,82.4,156.83,156.72,202.65982582]
["bitfinex","SOLUSD",1741025733433,20.0,156.8,156.72,150.8]
["bitfinex","SOLUSD",1741025733810,20.0,156.8,156.68,51.85982582]
["bitfinex","SOLUSD",1741025733811,82.4,156.79,156.68,51.85982582]
["bitfinex","SOLUSD",1741025734013,6.3765,156.83,156.64,150.8]
["bitfinex","SOLUSD",1741025734014,20.0,156.75,156.64,150.8]
["bitfinex","SOLUSD",1741025734247,82.4,156.78,156.69,51.85982582]
["bitfinex","SOLUSD",1741025734419,6.51766157,156.85,156.72,51.85982582]
["bitfinex","SOLUSD",1741025734615,0.14216157,156.83,156.7,69.5]
["bitfinex","SOLUSD",1741025734941,0.14216157,156.78,156.64,157.1838]
["bitfinex","SOLUSD",1741025735152,20.0,156.74,156.61,150.8]
["bitfinex","SOLUSD",1741025735314,20.0,156.74,156.63,51.85982582]
["bitfinex","SOLUSD",1741025735315,40.6108,156.74,156.63,51.85982582]
["bitfinex","SOLUSD",1741025735515,40.6108,156.74,156.66,51.85982582]
["bitfinex","SOLUSD",1741025735516,27.9044,156.74,156.66,51.85982582]
["bitfinex","SOLUSD",1741025735730,7.9044,156.74,156.67,51.85982582]
["bitfinex","SOLUSD",1741025735933,20.0,156.76,156.68,51.85982582]
["bitfinex","SOLUSD",1741025736133,82.4,156.79,156.69,53.34177313]
["bitfinex","SOLUSD",1741025736332,12.7064,156.8,156.69,202.80198739]
["bitfinex","SOLUSD",1741025736534,12.7064,156.8,156.7,53.19947442]
["bitfinex","SOLUSD",1741025736719,12.7064,156.8,156.71,51.85982582]
["bitfinex","SOLUSD",1741025736914,12.7064,156.8,156.71,202.65982582]
["bitfinex","SOLUSD",1741025737540,8.0888,156.81,156.72,53.19932723]
["bitfinex","SOLUSD",1741025737748,8.0888,156.81,156.74,51.85982582]
["bitfinex","SOLUSD",1741025738045,7.5384,156.88,156.78,58.23812582]
["bitfinex","SOLUSD",1741025738221,7.5384,156.88,156.79,51.85982582]
["bitfinex","SOLUSD",1741025738726,7.5384,156.88,156.83,51.85982582]
["bitfinex","SOLUSD",1741025738919,82.4,156.95,156.81,0.14216157]
["bitfinex","SOLUSD",1741025738920,90.1067,156.95,156.82,0.14216157]
["bitfinex","SOLUSD",1741025739141,90.1067,156.95,156.84,51.85982582]
["bitfinex","SOLUSD",1741025739443,90.1067,156.95,156.85,51.85982582]
["bitfinex","SOLUSD",1741025739641,7.7067,156.95,156.86,51.85982582]
["bitfinex","SOLUSD",1741025739851,7.7067,156.95,156.84,51.85982582]
["bitfinex","SOLUSD",1741025740051,20.0,156.92,156.83,202.65982582]
["bitfinex","SOLUSD",1741025740215,20.0,156.92,156.75,17.9489]
["bitfinex","SOLUSD",1741025740216,26.3727,156.92,156.75,150.8]
["bitfinex","SOLUSD",1741025740420,26.3727,156.92,156.8,51.85982582]
["bitfinex","SOLUSD",1741025740848,0.14216157,156.91,156.79,71.85982582]
["bitfinex","SOLUSD",1741025741231,26.3727,156.92,156.8,52.00198739]
["bitfinex","SOLUSD",1741025741442,82.4,156.94,156.85,51.85982582]
["bitfinex","SOLUSD",1741025741746,14.0781,156.95,156.84,51.85982582]
["bitfinex","SOLUSD",1741025741944,20.0,156.92,156.84,51.85982582]
["bitfinex","SOLUSD",1741025742245,6.3722,156.94,156.83,51.85982582]
["bitfinex","SOLUSD",1741025742445,6.3722,156.94,156.84,51.85982582]
["bitfinex","SOLUSD",1741025742835,0.14216157,156.93,156.83,51.85982582]
["bitfinex","SOLUSD",1741025743041,0.14216157,156.9,156.79,51.85982582]
["bitfinex","SOLUSD",1741025743237,20.0,156.87,156.76,53.19882201]
["bitfinex","SOLUSD",1741025743426,20.0,156.87,156.77,51.85982582]
["bitfinex","SOLUSD",1741025743746,20.0,156.87,156.75,150.8]
["bitfinex","SOLUSD",1741025743747,20.0,156.87,156.8,51.85982582]
["bitfinex","SOLUSD",1741025743942,20.0,156.87,156.79,51.85982582]
["bitfinex","SOLUSD",1741025744337,26.3747,156.87,156.79,51.85982582]
["bitfinex","SOLUSD",1741025744539,82.4,156.9,156.8,53.19874417]
["bitfinex","SOLUSD",1741025744740,6.3735,156.9,156.8,51.85982582]
["bitfinex","SOLUSD",1741025745050,6.3735,156.9,156.78,172.13869614]
["bitfinex","SOLUSD",1741025745051,20.0,156.87,156.78,150.8]
["bitfinex","SOLUSD",1741025745423,20.0,156.86,156.76,51.85982582]
["bitfinex","SOLUSD",1741025745624,20.0,156.86,156.78,51.85982582]
["bitfinex","SOLUSD",1741025745829,20.0,156.86,156.79,51.85982582]
["bitfinex","SOLUSD",1741025746257,26.3752,156.86,156.79,51.85982582]
["bitfinex","SOLUSD",1741025746559,26.3752,156.86,156.76,51.85982582]
["bitfinex","SOLUSD",1741025746727,26.3752,156.86,156.77,51.85982582]
["bitfinex","SOLUSD",1741025746932,26.3752,156.86,156.78,51.85982582]
["bitfinex","SOLUSD",1741025747244,20.0,156.86,156.79,51.85982582]
["bitfinex","SOLUSD",1741025747457,6.3734,156.9,156.82,51.85982582]
["bitfinex","SOLUSD",1741025748259,6.373,156.91,156.83,51.85982582]
["bitfinex","SOLUSD",1741025748435,6.373,156.91,156.81,51.85982582]
["bitfinex","SOLUSD",1741025748628,0.14216157,156.9,156.8,51.85982582]
["bitfinex","SOLUSD",1741025748848,22.3057,156.91,156.81,51.85982582]
["bitfinex","SOLUSD",1741025749052,22.3057,156.91,156.8,90.39982582]
["bitfinex","SOLUSD",1741025749230,20.14216157,156.87,156.77,51.85982582]
["bitfinex","SOLUSD",1741025749549,6.373,156.91,156.83,51.85982582]
["bitfinex","SOLUSD",1741025749950,6.373,156.91,156.83,53.19835009]
["bitfinex","SOLUSD",1741025750253,20.0,156.91,156.82,51.85982582]
["bitfinex","SOLUSD",1741025750546,20.0,156.91,156.84,51.85982582]
["bitfinex","SOLUSD",1741025750749,20.0,156.91,156.82,51.85982582]
["bitfinex","SOLUSD",1741025750948,20.0,156.91,156.83,51.85982582]
["bitfinex","SOLUSD",1741025751147,20.0,156.91,156.82,121.35982582]
["bitfinex","SOLUSD",1741025751533,20.0,156.91,156.83,51.85982582]
["bitfinex","SOLUSD",1741025751728,20.0,156.91,156.82,121.35982582]
["bitfinex","SOLUSD",1741025752228,6.3734,156.9,156.82,121.35982582]
["bitfinex","SOLUSD",1741025752649,6.3734,156.9,156.82,69.5]
["bitfinex","SOLUSD",1741025752852,20.0,156.87,156.77,150.8]
["bitfinex","SOLUSD",1741025753148,20.0,156.87,156.77,81.3]
["bitfinex","SOLUSD",1741025753348,20.0,156.87,156.77,133.15982582]
["bitfinex","SOLUSD",1741025753553,0.14216157,156.86,156.76,69.5]
["bitfinex","SOLUSD",1741025753931,20.0,156.83,156.73,51.85982582]
["bitfinex","SOLUSD",1741025754147,20.0,156.83,156.73,20.0]
["bitfinex","SOLUSD",1741025754360,6.3767,156.82,156.74,51.85982582]
["bitfinex","SOLUSD",1741025754547,22.3185,156.82,156.72,69.5]
["bitfinex","SOLUSD",1741025754732,20.0,156.79,156.69,51.85982582]
["bitfinex","SOLUSD",1741025754935,20.0,156.77,156.67,51.85982582]
["bitfinex","SOLUSD",1741025755157,20.0,156.77,156.65,51.89282582]
["bitfinex","SOLUSD",1741025755456,20.0,156.76,156.65,51.89282582]
["bitfinex","SOLUSD",1741025755630,20.0,156.76,156.66,51.85982582]
["bitfinex","SOLUSD",1741025755832,20.0,156.76,156.67,51.85982582]
["bitfinex","SOLUSD",1741025756257,42.3284,156.75,156.66,81.3]
["bitfinex","SOLUSD",1741025756446,12.6122,156.74,156.66,81.3]
["bitfinex","SOLUSD",1741025756837,6.3795,156.75,156.69,51.85982582]
["bitfinex","SOLUSD",1741025757162,6.3783,156.78,156.71,51.85982582]
["bitfinex","SOLUSD",1741025757849,6.3783,156.78,156.72,51.85982582]
["bitfinex","SOLUSD",1741025758048,6.3783,156.78,156.73,51.85982582]
["bitfinex","SOLUSD",1741025758261,15.9434,156.81,156.72,51.85982582]
["bitfinex","SOLUSD",1741025758563,15.9434,156.81,156.71,81.3]
["bitfinex","SOLUSD",1741025758958,20.0,156.78,156.71,81.3]
["bitfinex","SOLUSD",1741025759346,20.0,156.74,156.65,0.033]
["bitfinex","SOLUSD",1741025759658,0.14216157,156.68,156.65,0.0001]
["bitfinex","SOLUSD",1741025759862,20.0,156.64,156.54,81.3]
["bitfinex","SOLUSD",1741025760159,20.0,156.64,156.55,51.85982582]
["bitfinex","SOLUSD",1741025760458,6.3844,156.63,156.55,51.85982582]
["bitfinex","SOLUSD",1741025760660,6.3844,156.63,156.58,51.85982582]
["bitfinex","SOLUSD",1741025760865,6.3844,156.63,156.57,51.85982582]
["bitfinex","SOLUSD",1741025761057,6.3844,156.63,156.53,51.85982582]
["bitfinex","SOLUSD",1741025761058,22.3455,156.63,156.53,51.85982582]
["bitfinex","SOLUSD",1741025761252,20.0,156.6,156.5,81.3]
["bitfinex","SOLUSD",1741025761456,22.3455,156.63,156.49,0.033]
["bitfinex","SOLUSD",1741025761457,0.14216157,156.58,156.49,0.033]
["bitfinex","SOLUSD",1741025761661,20.0,156.54,156.49,0.033]
["bitfinex","SOLUSD",1741025761880,0.14216157,156.58,156.51,51.85982582]
["bitfinex","SOLUSD",1741025762158,20.634,156.59,156.52,51.85982582]
["bitfinex","SOLUSD",1741025762458,7.8817,156.59,156.53,51.85982582]
["bitfinex","SOLUSD",1741025762661,7.8817,156.59,156.49,0.033]
["bitfinex","SOLUSD",1741025762971,20.0,156.55,156.49,0.033]
["bitfinex","SOLUSD",1741025763140,82.4,156.54,156.49,0.033]
["bitfinex","SOLUSD",1741025763475,20.0,156.49,156.44,0.033]
["bitfinex","SOLUSD",1741025763773,94.883,156.58,156.45,51.85982582]
["bitfinex","SOLUSD",1741025763937,20.0,156.54,156.44,133.19282582]
["bitfinex","SOLUSD",1741025764148,20.0,156.5,156.44,0.033]
["bitfinex","SOLUSD",1741025764357,82.4,156.49,156.44,0.033]
["bitfinex","SOLUSD",1741025764748,82.4,156.48,156.44,0.033]
["bitfinex","SOLUSD",1741025765267,82.4,156.48,156.45,51.85982582]
["bitfinex","SOLUSD",1741025765454,82.4,156.48,156.44,51.89282582]
["bitfinex","SOLUSD",1741025765649,82.4,156.48,156.44,0.033]
["bitfinex","SOLUSD",1741025767449,82.4,156.48,156.45,51.85982582]
["bitfinex","SOLUSD",1741025767647,20.0,156.54,156.46,51.85982582]
["bitfinex","SOLUSD",1741025767874,12.483,156.58,156.52,51.85982582]
["bitfinex","SOLUSD",1741025767875,82.4,156.58,156.52,51.85982582]
["bitfinex","SOLUSD",1741025768265,82.4,156.58,156.51,51.85982582]
["bitfinex","SOLUSD",1741025768448,82.4,156.58,156.49,6.3901]
["bitfinex","SOLUSD",1741025768771,82.4,156.58,156.51,51.85982582]
["bitfinex","SOLUSD",1741025769275,82.4,156.58,156.52,51.85982582]
["bitfinex","SOLUSD",1741025769448,82.4,156.58,156.51,51.85982582]
["bitfinex","SOLUSD",1741025769652,82.4,156.58,156.49,51.85982582]
["bitfinex","SOLUSD",1741025770360,20.0,156.54,156.46,51.85982582]
["bitfinex","SOLUSD",1741025770573,20.0,156.54,156.44,51.89282582]
["bitfinex","SOLUSD",1741025770574,102.4,156.53,156.44,51.89282582]
["bitfinex","SOLUSD",1741025771060,102.4,156.53,156.46,51.85982582]
["bitfinex","SOLUSD",1741025771569,102.4,156.53,156.44,51.89282582]
["bitfinex","SOLUSD",1741025771973,102.4,156.53,156.45,51.85982582]
["bitfinex","SOLUSD",1741025772184,102.4,156.53,156.44,51.89282582]
["bitfinex","SOLUSD",1741025772382,20.14216157,156.48,156.44,0.033]
["bitfinex","SOLUSD",1741025772684,20.0,156.47,156.44,0.033]
["bitfinex","SOLUSD",1741025772864,82.4,156.5,156.44,0.033]
["bitfinex","SOLUSD",1741025773474,2.0,156.22,156.12,9.85552294]
["bitfinex","SOLUSD",1741025773765,1.34254072,156.21,156.05,51.88982582]
["bitfinex","SOLUSD",1741025773966,21.29,156.19,156.05,0.03]
["bitfinex","SOLUSD",1741025774157,2.0,156.16,156.05,0.03]
["bitfinex","SOLUSD",1741025774354,1.34254072,156.15,156.05,0.03]
["bitfinex","SOLUSD",1741025774567,1.34254072,156.19,156.1,51.85982582]
["bitfinex","SOLUSD",1741025774769,1.34254072,156.19,156.08,51.85982582]
["bitfinex","SOLUSD",1741025774953,1.34254072,156.23,156.07,69.533]
["bitfinex","SOLUSD",1741025775155,1.34254072,156.23,156.1,51.85982582]
["bitfinex","SOLUSD",1741025775465,1.34254072,156.23,156.09,51.85982582]
["bitfinex","SOLUSD",1741025775769,1.34254072,156.26,156.16,51.85982582]
["bitfinex","SOLUSD",1741025775970,1.34254072,156.3,156.2,51.85982582]
["bitfinex","SOLUSD",1741025776148,1.34254072,156.3,156.18,51.85982582]
["bitfinex","SOLUSD",1741025776472,1.34254072,156.3,156.12,1.34416294]
["bitfinex","SOLUSD",1741025776666,6.3983,156.29,156.15,51.85982582]
["bitfinex","SOLUSD",1741025776974,6.3983,156.29,156.12,51.85982582]
["bitfinex","SOLUSD",1741025776975,9.85552294,156.17,156.12,51.85982582]
["bitfinex","SOLUSD",1741025777269,9.82996294,156.17,156.1,51.85982582]
["bitfinex","SOLUSD",1741025777473,9.82996294,156.17,156.11,51.85982582]
["bitfinex","SOLUSD",1741025777769,11.17250366,156.28,156.14,51.85982582]
["bitfinex","SOLUSD",1741025777967,11.17250366,156.28,156.12,51.85982582]
["bitfinex","SOLUSD",1741025778173,2.0,156.27,156.12,51.85982582]
["bitfinex","SOLUSD",1741025778367,83.74254072,156.26,156.14,51.85982582]
["bitfinex","SOLUSD",1741025778569,88.8,156.25,156.08,81.3]
["bitfinex","SOLUSD",1741025778751,83.74254072,156.24,156.09,51.85982582]
["bitfinex","SOLUSD",1741025778953,82.4,156.23,156.08,133.15982582]
["bitfinex","SOLUSD",1741025779269,83.74254072,156.22,156.08,51.85982582]
["bitfinex","SOLUSD",1741025779472,82.4,156.21,156.07,0.033]
["bitfinex","SOLUSD",1741025779767,83.74254072,156.2,156.07,0.033]
["bitfinex","SOLUSD",1741025780569,24.4085,156.19,156.07,0.033]
["bitfinex","SOLUSD",1741025780774,24.4085,156.19,155.95,53.3]
["bitfinex","SOLUSD",1741025780775,2.0,155.87,155.85,0.5896467]
["bitfinex","SOLUSD",1741025780978,2.0,155.78,155.68,0.03]
["bitfinex","SOLUSD",1741025781200,2.0,155.73,155.68,0.03]
["bitfinex","SOLUSD",1741025781365,2.0,155.67,155.66,0.03]
["bitfinex","SOLUSD",1741025781688,2.0,155.68,155.66,0.03]
["bitfinex","SOLUSD",1741025781976,8.26,155.75,155.66,0.03]
["bitfinex","SOLUSD",1741025781977,1.34254072,155.67,155.66,0.03]
["bitfinex","SOLUSD",1741025782155,3.34254072,155.67,155.66,0.03]
["bitfinex","SOLUSD",1741025782356,1.34254072,155.67,155.66,0.03]
["bitfinex","SOLUSD",1741025782555,7.76634072,155.67,155.66,0.03]
["bitfinex","SOLUSD",1741025782776,7.76634072,155.67,155.53,0.5896467]
["bitfinex","SOLUSD",1741025782777,2.0,155.65,155.53,0.5896467]
["bitfinex","SOLUSD",1741025782974,3.34254072,155.64,155.53,0.5896467]
["bitfinex","SOLUSD",1741025783482,2.0,155.63,155.53,0.5896467]
["bitfinex","SOLUSD",1741025783688,2.0,155.6,155.53,0.5896467]
["bitfinex","SOLUSD",1741025783895,1.34254072,155.59,155.53,0.5896467]
["bitfinex","SOLUSD",1741025784777,7.76794072,155.63,155.53,0.5896467]
["bitfinex","SOLUSD",1741025784977,1.34254072,155.63,155.53,0.5896467]
["bitfinex","SOLUSD",1741025785172,1.34254072,155.67,155.53,52.44947252]
["bitfinex","SOLUSD",1741025785375,7.76634072,155.67,155.53,52.44947252]
["bitfinex","SOLUSD",1741025785556,7.76634072,155.67,155.53,0.5896467]
["bitfinex","SOLUSD",1741025785990,9.76634072,155.67,155.44,198.0650408]
["bitfinex","SOLUSD",1741025786160,9.76634072,155.67,155.48,51.85982582]
["bitfinex","SOLUSD",1741025786363,2.0,155.66,155.47,51.85982582]
["bitfinex","SOLUSD",1741025786789,6.4246,155.65,155.48,51.85982582]
["bitfinex","SOLUSD",1741025786969,6.4246,155.65,155.49,51.85982582]
["bitfinex","SOLUSD",1741025787172,6.4246,155.65,155.5,51.85982582]
["bitfinex","SOLUSD",1741025787369,2.0,155.7,155.53,51.85982582]
["bitfinex","SOLUSD",1741025787570,6.423,155.69,155.53,51.85982582]
["bitfinex","SOLUSD",1741025788176,6.423,155.69,155.54,51.85982582]
["bitfinex","SOLUSD",1741025788381,6.4209,155.74,155.57,51.85982582]
["bitfinex","SOLUSD",1741025788575,6.4209,155.74,155.58,51.85982582]
["bitfinex","SOLUSD",1741025788984,6.4209,155.74,155.59,51.85982582]
["bitfinex","SOLUSD",1741025789203,6.4209,155.74,155.6,51.85982582]
["bitfinex","SOLUSD",1741025789485,6.4193,155.78,155.62,51.85982582]
["bitfinex","SOLUSD",1741025789696,6.4193,155.78,155.61,51.85982582]
["bitfinex","SOLUSD",1741025790708,6.4193,155.78,155.6,51.85982582]
["bitfinex","SOLUSD",1741025790876,6.4193,155.78,155.64,51.85982582]
["bitfinex","SOLUSD",1741025791077,82.4,155.79,155.65,51.85982582]
["bitfinex","SOLUSD",1741025791476,0.14216157,155.78,155.65,51.85982582]
["bitfinex","SOLUSD",1741025791675,0.14216157,155.78,155.64,71.85982582]
["bitfinex","SOLUSD",1741025792084,20.0,155.76,155.65,51.85982582]
["bitfinex","SOLUSD",1741025792287,0.14216157,155.75,155.6,51.85982582]
["bitfinex","SOLUSD",1741025792493,12.59,155.6,155.58,51.85982582]
["bitfinex","SOLUSD",1741025792696,12.59,155.6,155.59,52.00198739]
["bitfinex","SOLUSD",1741025793010,70.1837419,155.86,155.62,50.0]
["bitfinex","SOLUSD",1741025793011,0.9043419,155.86,155.62,50.0]
["bitfinex","SOLUSD",1741025793173,7.3203419,155.86,155.7,51.85982582]
["bitfinex","SOLUSD",1741025793371,84.4,155.85,155.6,116.15982582]
["bitfinex","SOLUSD",1741025793593,2.0,155.82,155.61,51.85982582]
["bitfinex","SOLUSD",1741025793778,102.4,155.81,155.68,51.85982582]
["bitfinex","SOLUSD",1741025794102,82.4,155.81,155.69,51.85982582]
["bitfinex","SOLUSD",1741025794276,82.4,155.81,155.72,51.85982582]
["bitfinex","SOLUSD",1741025794594,82.4,155.81,155.67,1.34833288]
["bitfinex","SOLUSD",1741025794595,6.4154,155.88,155.74,51.85982582]
["bitfinex","SOLUSD",1741025794806,6.4154,155.88,155.71,6.4219]
["bitfinex","SOLUSD",1741025794807,82.4,155.89,155.76,51.85982582]
["bitfinex","SOLUSD",1741025795010,82.4,155.89,155.79,51.85982582]
["bitfinex","SOLUSD",1741025795302,20.0,155.91,155.79,51.85982582]
["bitfinex","SOLUSD",1741025795514,19.29,155.93,155.77,51.85982582]
["bitfinex","SOLUSD",1741025795724,19.29,155.93,155.75,64.3]
["bitfinex","SOLUSD",1741025795725,0.14216157,155.91,155.75,51.85982582]
["bitfinex","SOLUSD",1741025796222,0.14216157,155.86,155.73,51.85982582]
["bitfinex","SOLUSD",1741025796397,0.14216157,155.86,155.74,51.85982582]
["bitfinex","SOLUSD",1741025796724,51.59160621,155.83,155.76,51.59160621]
["bitfinex","SOLUSD",1741025796921,20.0,155.85,155.76,51.59160621]
["bitfinex","SOLUSD",1741025797093,51.59160621,155.83,155.76,51.59160621]
["bitfinex","SOLUSD",1741025797297,51.59160621,155.81,155.74,51.59160621]
["bitfinex","SOLUSD",1741025797895,0.14216157,155.84,155.75,51.59160621]
["bitfinex","SOLUSD",1741025797896,20.0,155.84,155.75,51.59160621]
["bitfinex","SOLUSD",1741025798202,51.59160621,155.82,155.75,51.59160621]
["bitfinex","SOLUSD",1741025798408,51.59160621,155.81,155.74,51.59160621]
["bitfinex","SOLUSD",1741025798803,51.59160621,155.83,155.76,51.59160621]
["bitfinex","SOLUSD",1741025799018,51.59160621,155.82,155.75,51.59160621]
["bitfinex","SOLUSD",1741025799318,51.59160621,155.83,155.76,51.59160621]
["bitfinex","SOLUSD",1741025799489,51.59160621,155.82,155.75,51.59160621]
["bitfinex","SOLUSD",1741025799691,20.0,155.87,155.77,51.59160621]
["bitfinex","SOLUSD",1741025800002,51.59160621,155.83,155.76,51.59160621]
["bitfinex","SOLUSD",1741025800211,51.67335509,155.82,155.75,51.59160621]
["bitfinex","SOLUSD",1741025800414,0.08174888,155.82,155.76,51.59160621]
["bitfinex","SOLUSD",1741025801027,51.67335509,155.82,155.75,51.59160621]
["bitfinex","SOLUSD",1741025801196,0.08174888,155.82,155.77,51.59160621]
["bitfinex","SOLUSD",1741025801391,0.08174888,155.82,155.76,51.59160621]
["bitfinex","SOLUSD",1741025802600,51.59160621,155.81,155.73,51.59160621]
["bitfinex","SOLUSD",1741025802811,51.59160621,155.78,155.7,51.59160621]
["bitfinex","SOLUSD",1741025803014,0.08174888,155.77,155.72,51.59160621]
["bitfinex","SOLUSD",1741025803421,0.08174888,155.77,155.74,51.59160621]
["bitfinex","SOLUSD",1741025803626,0.08174888,155.77,155.75,51.59160621]
["bitfinex","SOLUSD",1741025803918,0.08174888,155.77,155.76,51.59160621]
["bitfinex","SOLUSD",1741025804898,0.08174888,155.77,155.76,58.01170621]
["bitfinex","SOLUSD",1741025805131,0.08174888,155.77,155.76,109.60331242]
["bitfinex","SOLUSD",1741025805325,0.08174888,155.77,155.76,58.01170621]
["bitfinex","SOLUSD",1741025806955,4.888e-05,155.77,155.76,109.74547399]
["bitfinex","SOLUSD",1741025807235,4.888e-05,155.77,155.76,249.51768897]
["bitfinex","SOLUSD",1741025808116,51.59160621,155.92,155.8,0.14216157]
["bitfinex","SOLUSD",1741025808311,51.59160621,155.91,155.84,51.59160621]
["bitfinex","SOLUSD",1741025808512,51.59160621,155.9,155.84,51.59160621]
["bitfinex","SOLUSD",1741025808709,88.8441,155.98,155.84,0.14216157]
["bitfinex","SOLUSD",1741025808914,51.59160621,155.96,155.9,51.59160621]
["bitfinex","SOLUSD",1741025809331,51.59160621,155.95,155.89,51.59160621]
["bitfinex","SOLUSD",1741025809539,51.59160621,155.96,155.89,51.59160621]
["bitfinex","SOLUSD",1741025809844,0.033,155.98,155.85,22.4574]
["bitfinex","SOLUSD",1741025809845,51.59160621,155.93,155.85,6.4164]
["bitfinex","SOLUSD",1741025810043,51.59160621,155.93,155.87,51.59160621]
["bitfinex","SOLUSD",1741025810345,0.033,155.98,155.87,75.47221498]
["bitfinex","SOLUSD",1741025810556,0.033,155.98,155.85,6.4164]
["bitfinex","SOLUSD",1741025810745,0.14216157,155.93,155.73,69.51226332]
["bitfinex","SOLUSD",1741025810945,51.59160621,155.82,155.74,6.4209]
["bitfinex","SOLUSD",1741025811126,51.59160621,155.85,155.78,51.59160621]
["bitfinex","SOLUSD",1741025811456,82.4,155.92,155.76,1.34765337]
["bitfinex","SOLUSD",1741025811634,82.4,155.92,155.76,65.64765337]
["bitfinex","SOLUSD",1741025811837,20.0,155.89,155.77,0.14216157]
["bitfinex","SOLUSD",1741025812151,20.0,155.89,155.78,1.34730358]
["bitfinex","SOLUSD",1741025812349,20.0,155.84,155.79,51.59160621]
["bitfinex","SOLUSD",1741025812556,51.59160621,155.87,155.8,51.59160621]
["bitfinex","SOLUSD",1741025812725,51.59160621,155.91,155.84,51.59160621]
["bitfinex","SOLUSD",1741025812926,82.4,155.92,155.86,51.59160621]
["bitfinex","SOLUSD",1741025813225,82.4,155.92,155.78,22.4675]
["bitfinex","SOLUSD",1741025813226,82.433,155.98,155.82,20.14216157]
["bitfinex","SOLUSD",1741025813448,82.433,155.98,155.84,0.14216157]
["bitfinex","SOLUSD",1741025813634,0.033,155.98,155.87,20.0]
["bitfinex","SOLUSD",1741025813835,0.033,155.98,155.89,0.14216157]
["bitfinex","SOLUSD",1741025814037,0.033,155.98,155.91,0.14216157]
["bitfinex","SOLUSD",1741025814237,0.033,155.98,155.96,51.59160621]
["bitfinex","SOLUSD",1741025814548,0.033,155.98,155.97,51.59160621]
["bitfinex","SOLUSD",1741025814848,0.033,155.98,155.97,58.14516778]
["bitfinex","SOLUSD",1741025815541,0.033,155.98,155.97,51.73376778]
["bitfinex","SOLUSD",1741025815739,0.033,155.98,155.95,21.34578326]
["bitfinex","SOLUSD",1741025815938,0.033,155.98,155.97,51.59160621]
["bitfinex","SOLUSD",1741025816446,0.033,155.98,155.95,51.59160621]
["bitfinex","SOLUSD",1741025816639,51.59160621,155.96,155.88,51.59160621]
["bitfinex","SOLUSD",1741025816843,51.59160621,155.94,155.87,64.69400621]
["bitfinex","SOLUSD",1741025817238,51.59160621,155.97,155.91,51.59160621]
["bitfinex","SOLUSD",1741025817438,0.033,155.98,155.93,51.59160621]
["bitfinex","SOLUSD",1741025817750,0.033,155.98,155.88,1.34668145]
["bitfinex","SOLUSD",1741025817751,0.033,155.98,155.95,51.59160621]
["bitfinex","SOLUSD",1741025818046,0.033,155.98,155.93,51.59160621]
["bitfinex","SOLUSD",1741025818257,0.033,155.98,155.94,51.59160621]
["bitfinex","SOLUSD",1741025818626,0.033,155.98,155.92,51.59160621]
["bitfinex","SOLUSD",1741025819062,0.033,155.98,155.89,0.14216157]
["bitfinex","SOLUSD",1741025819063,0.033,155.98,155.93,51.59160621]
["bitfinex","SOLUSD",1741025819233,0.033,155.98,155.94,51.59160621]
["bitfinex","SOLUSD",1741025819424,0.033,155.98,155.89,0.14216157]
["bitfinex","SOLUSD",1741025819629,20.0,155.96,155.87,13.1024]
["bitfinex","SOLUSD",1741025820129,20.0,155.96,155.86,0.14216157]
["bitfinex","SOLUSD",1741025820130,26.58626157,155.98,155.82,7.761]
["bitfinex","SOLUSD",1741025820333,20.0,155.94,155.8,186.09221498]
["bitfinex","SOLUSD",1741025820542,51.59160621,155.88,155.83,0.14216157]
["bitfinex","SOLUSD",1741025820753,51.59160621,155.86,155.8,186.09221498]
["bitfinex","SOLUSD",1741025820943,20.0,155.94,155.82,51.59160621]
["bitfinex","SOLUSD",1741025821139,51.59160621,155.92,155.85,51.59160621]
["bitfinex","SOLUSD",1741025821349,71.59160621,155.94,155.87,51.59160621]
["bitfinex","SOLUSD",1741025821853,71.59160621,155.94,155.87,1.34671596]
["bitfinex","SOLUSD",1741025822044,51.59160621,155.88,155.82,51.59160621]
["bitfinex","SOLUSD",1741025822260,51.59160621,155.87,155.81,51.59160621]
["bitfinex","SOLUSD",1741025822550,51.59160621,155.87,155.8,186.09221498]
["bitfinex","SOLUSD",1741025822551,51.59160621,155.86,155.79,76.5775]
["bitfinex","SOLUSD",1741025822760,51.59160621,155.86,155.76,75.47221498]
["bitfinex","SOLUSD",1741025822761,20.0,155.89,155.78,51.59160621]
["bitfinex","SOLUSD",1741025823073,51.59160621,155.91,155.81,20.0]
["bitfinex","SOLUSD",1741025823246,51.59160621,155.94,155.88,51.59160621]
["bitfinex","SOLUSD",1741025823568,58.00190621,156.0,155.87,0.14216157]
["bitfinex","SOLUSD",1741025823769,51.59160621,156.0,155.84,0.14216157]
["bitfinex","SOLUSD",1741025823970,12.5732,156.05,155.91,51.59160621]
["bitfinex","SOLUSD",1741025824135,51.62460621,155.98,155.91,127.06382119]
["bitfinex","SOLUSD",1741025824474,51.62460621,155.98,155.92,51.59160621]
["bitfinex","SOLUSD",1741025824631,51.59160621,155.94,155.85,139.77221498]
["bitfinex","SOLUSD",1741025824954,51.59160621,155.95,155.86,6.55806157]
["bitfinex","SOLUSD",1741025825126,20.0,155.97,155.9,0.14216157]
["bitfinex","SOLUSD",1741025825334,20.0,155.97,155.91,51.59160621]
["bitfinex","SOLUSD",1741025825534,0.033,155.98,155.92,51.59160621]
["bitfinex","SOLUSD",1741025825762,51.59160621,155.97,155.91,0.14216157]
["bitfinex","SOLUSD",1741025825963,51.59160621,155.97,155.86,6.4159]
["bitfinex","SOLUSD",1741025825964,20.0,155.97,155.86,75.47221498]
["bitfinex","SOLUSD",1741025826164,51.59160621,155.9,155.83,135.08382119]
["bitfinex","SOLUSD",1741025826471,51.59160621,155.85,155.81,13.2829]
["bitfinex","SOLUSD",1741025826782,0.14216157,155.95,155.81,13.2829]
["bitfinex","SOLUSD",1741025826986,51.59160621,155.84,155.77,191.36382119]
["bitfinex","SOLUSD",1741025827180,51.59160621,155.82,155.77,75.47221498]
["bitfinex","SOLUSD",1741025827394,0.21324235,155.77,155.66,3.88312055]
["bitfinex","SOLUSD",1741025827690,32.63206992,155.64,155.57,0.03]
["bitfinex","SOLUSD",1741025827994,51.59160621,155.58,155.57,0.03]
["bitfinex","SOLUSD",1741025828180,51.73376778,155.58,155.57,0.03]
["bitfinex","SOLUSD",1741025828558,51.73376778,155.58,155.44,0.03]
["bitfinex","SOLUSD",1741025828559,0.14216157,155.57,155.44,0.03]
["bitfinex","SOLUSD",1741025828793,51.59160621,155.54,155.44,0.03]
["bitfinex","SOLUSD",1741025829097,51.59160621,155.54,155.44,51.62160621]
["bitfinex","SOLUSD",1741025829295,51.73376778,155.54,155.44,0.03]
["bitfinex","SOLUSD",1741025829464,51.59160621,155.54,155.44,0.03]
["bitfinex","SOLUSD",1741025829980,103.18321242,155.54,155.44,0.03]
["bitfinex","SOLUSD",1741025830487,51.59160621,155.49,155.44,0.03]
["bitfinex","SOLUSD",1741025830654,51.59160621,155.6,155.45,51.59160621]
["bitfinex","SOLUSD",1741025830854,51.59160621,155.47,155.44,0.03]
["bitfinex","SOLUSD",1741025831057,51.59160621,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741025831296,51.59160621,155.46,155.44,0.03]
["bitfinex","SOLUSD",1741025831457,51.59160621,155.6,155.44,0.17216157]
["bitfinex","SOLUSD",1741025831659,19.29,155.7,155.44,64.47216157]
["bitfinex","SOLUSD",1741025831878,37.3472,155.71,155.46,0.14216157]
["bitfinex","SOLUSD",1741025832068,19.71104589,155.72,155.56,51.59160621]
["bitfinex","SOLUSD",1741025832268,51.59160621,155.63,155.57,0.14216157]
["bitfinex","SOLUSD",1741025832583,51.59160621,155.63,155.57,51.59160621]
["bitfinex","SOLUSD",1741025832755,51.59160621,155.62,155.56,0.14216157]
["bitfinex","SOLUSD",1741025832956,19.71104589,155.7,155.56,0.14216157]
["bitfinex","SOLUSD",1741025833156,51.59160621,155.61,155.54,51.73376778]
["bitfinex","SOLUSD",1741025833380,51.59160621,155.61,155.55,1.34940713]
["bitfinex","SOLUSD",1741025833584,51.59160621,155.6,155.55,1.34940713]
["bitfinex","SOLUSD",1741025833887,51.59160621,155.63,155.56,51.73376778]
["bitfinex","SOLUSD",1741025834182,51.59160621,155.61,155.57,1.34928338]
["bitfinex","SOLUSD",1741025834366,51.59160621,155.61,155.56,0.14216157]
["bitfinex","SOLUSD",1741025834565,51.59160621,155.61,155.55,1.34932837]
["bitfinex","SOLUSD",1741025834762,51.59160621,155.57,155.5,6.4307]
["bitfinex","SOLUSD",1741025834989,51.59160621,155.56,155.5,64.3]
["bitfinex","SOLUSD",1741025835160,82.4,155.67,155.5,64.3]
["bitfinex","SOLUSD",1741025835161,51.59160621,155.57,155.5,115.89160621]
["bitfinex","SOLUSD",1741025835480,51.59160621,155.57,155.51,0.14216157]
["bitfinex","SOLUSD",1741025835686,51.59160621,155.56,155.51,0.14216157]
["bitfinex","SOLUSD",1741025835859,51.59160621,155.57,155.51,0.14216157]
["bitfinex","SOLUSD",1741025836061,51.59160621,155.54,155.5,64.3]
["bitfinex","SOLUSD",1741025836389,51.59160621,155.51,155.47,64.3]
["bitfinex","SOLUSD",1741025836693,51.59160621,155.6,155.47,51.59160621]
["bitfinex","SOLUSD",1741025836891,51.59160621,155.53,155.47,51.59160621]
["bitfinex","SOLUSD",1741025837195,82.4,155.69,155.52,51.59160621]
["bitfinex","SOLUSD",1741025837370,51.59160621,155.61,155.54,51.59160621]
["bitfinex","SOLUSD",1741025837894,51.59160621,155.59,155.53,1.34948549]
["bitfinex","SOLUSD",1741025838077,51.59160621,155.57,155.5,51.73376778]
["bitfinex","SOLUSD",1741025838282,51.59160621,155.6,155.5,0.14216157]
["bitfinex","SOLUSD",1741025838478,51.59160621,155.57,155.51,1.34986561]
["bitfinex","SOLUSD",1741025838784,51.59160621,155.58,155.52,0.14216157]
["bitfinex","SOLUSD",1741025838997,51.59160621,155.57,155.51,1.34986561]
["bitfinex","SOLUSD",1741025839180,51.59160621,155.56,155.5,0.17216157]
["bitfinex","SOLUSD",1741025839373,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025839573,51.59160621,155.6,155.5,0.03]
["bitfinex","SOLUSD",1741025839999,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025840199,51.59160621,155.54,155.5,0.03]
["bitfinex","SOLUSD",1741025840699,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025840907,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025841583,51.59160621,155.54,155.5,0.03]
["bitfinex","SOLUSD",1741025842099,20.0,155.57,155.5,0.03]
["bitfinex","SOLUSD",1741025842409,51.59160621,155.56,155.5,0.03]
["bitfinex","SOLUSD",1741025842571,51.59160621,155.56,155.5,51.62160621]
["bitfinex","SOLUSD",1741025842773,51.59160621,155.58,155.51,51.59160621]
["bitfinex","SOLUSD",1741025843068,51.59160621,155.53,155.5,0.03]
["bitfinex","SOLUSD",1741025843269,20.0,155.57,155.5,0.03]
["bitfinex","SOLUSD",1741025843476,51.59160621,155.59,155.52,51.59160621]
["bitfinex","SOLUSD",1741025843713,32.74994537,155.74,155.54,51.59160621]
["bitfinex","SOLUSD",1741025843714,88.823,155.69,155.54,51.59160621]
["bitfinex","SOLUSD",1741025843913,88.823,155.69,155.55,51.59160621]
["bitfinex","SOLUSD",1741025843914,51.59160621,155.62,155.55,51.59160621]
["bitfinex","SOLUSD",1741025844081,82.4,155.69,155.53,0.14216157]
["bitfinex","SOLUSD",1741025844082,82.4,155.69,155.56,51.59160621]
["bitfinex","SOLUSD",1741025844291,51.59160621,155.63,155.56,51.59160621]
["bitfinex","SOLUSD",1741025844708,82.4,155.69,155.58,51.59160621]
["bitfinex","SOLUSD",1741025845013,82.4,155.75,155.6,51.73376778]
["bitfinex","SOLUSD",1741025845304,51.59160621,155.64,155.59,6.4271]
["bitfinex","SOLUSD",1741025845497,51.59160621,155.64,155.58,51.59160621]
["bitfinex","SOLUSD",1741025845894,51.59160621,155.63,155.57,51.59160621]
["bitfinex","SOLUSD",1741025846095,51.59160621,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1741025846293,51.59160621,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1741025846799,51.59160621,155.62,155.56,58.01990621]
["bitfinex","SOLUSD",1741025846971,51.59160621,155.62,155.56,6.4283]
["bitfinex","SOLUSD",1741025847170,51.59160621,155.61,155.56,6.4283]
["bitfinex","SOLUSD",1741025847397,51.59160621,155.58,155.53,6.4296]
["bitfinex","SOLUSD",1741025847577,51.59160621,155.57,155.53,6.4296]
["bitfinex","SOLUSD",1741025848094,51.59160621,155.54,155.5,6.4607]
["bitfinex","SOLUSD",1741025848301,51.59160621,155.55,155.5,6.4607]
["bitfinex","SOLUSD",1741025848507,82.4,155.65,155.52,51.59160621]
["bitfinex","SOLUSD",1741025848508,51.59160621,155.58,155.52,51.59160621]
["bitfinex","SOLUSD",1741025849087,51.59160621,155.58,155.5,70.7607]
["bitfinex","SOLUSD",1741025849088,51.59160621,155.58,155.51,51.73376778]
["bitfinex","SOLUSD",1741025849293,51.59160621,155.55,155.52,6.43]
["bitfinex","SOLUSD",1741025849493,51.59160621,155.54,155.52,6.43]
["bitfinex","SOLUSD",1741025849788,51.59160621,155.53,155.51,6.4303]
["bitfinex","SOLUSD",1741025849985,51.59160621,155.53,155.5,0.03]
["bitfinex","SOLUSD",1741025850216,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025850403,51.59160621,155.53,155.5,6.4608]
["bitfinex","SOLUSD",1741025850599,51.59160621,155.57,155.5,6.4608]
["bitfinex","SOLUSD",1741025850902,82.4,155.63,155.52,51.59160621]
["bitfinex","SOLUSD",1741025851105,51.59160621,155.57,155.5,23.88768013]
["bitfinex","SOLUSD",1741025851300,6.4238,155.67,155.52,51.59160621]
["bitfinex","SOLUSD",1741025851505,51.59160621,155.68,155.56,51.59160621]
["bitfinex","SOLUSD",1741025851805,51.59160621,155.63,155.57,51.59160621]
["bitfinex","SOLUSD",1741025852031,51.59160621,155.62,155.56,51.59160621]
["bitfinex","SOLUSD",1741025852197,51.59160621,155.63,155.56,51.59160621]
["bitfinex","SOLUSD",1741025852399,51.59160621,155.68,155.58,51.59160621]
["bitfinex","SOLUSD",1741025852595,67.64260621,155.76,155.54,65.79153576]
["bitfinex","SOLUSD",1741025852596,6.4209,155.74,155.6,51.59160621]
["bitfinex","SOLUSD",1741025852798,51.59160621,155.65,155.59,51.59160621]
["bitfinex","SOLUSD",1741025853089,51.59160621,155.66,155.59,51.59160621]
["bitfinex","SOLUSD",1741025853298,51.59160621,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1741025853506,51.59160621,155.66,155.6,6.4267]
["bitfinex","SOLUSD",1741025853710,51.59160621,155.65,155.6,6.4267]
["bitfinex","SOLUSD",1741025854111,51.59160621,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1741025854288,51.59160621,155.62,155.6,6.4267]
["bitfinex","SOLUSD",1741025854485,51.59160621,155.63,155.6,6.4267]
["bitfinex","SOLUSD",1741025854714,51.59160621,155.61,155.54,67.66420621]
["bitfinex","SOLUSD",1741025855010,51.59160621,155.6,155.54,16.0726]
["bitfinex","SOLUSD",1741025855221,51.59160621,155.62,155.55,51.59160621]
["bitfinex","SOLUSD",1741025855392,51.59160621,155.58,155.56,6.4283]
["bitfinex","SOLUSD",1741025855588,51.59160621,155.57,155.51,1.34956043]
["bitfinex","SOLUSD",1741025855800,103.18321242,155.52,155.5,0.03]
["bitfinex","SOLUSD",1741025855998,51.59160621,155.52,155.5,0.03]
["bitfinex","SOLUSD",1741025856329,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025857800,51.59160621,155.53,155.5,0.03]
["bitfinex","SOLUSD",1741025858002,51.59160621,155.52,155.5,0.03]
["bitfinex","SOLUSD",1741025858496,51.59160621,155.6,155.5,0.03]
["bitfinex","SOLUSD",1741025858702,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025859125,51.59160621,155.54,155.5,0.03]
["bitfinex","SOLUSD",1741025859326,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025859528,51.59160621,155.6,155.5,51.62160621]
["bitfinex","SOLUSD",1741025859715,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025859923,51.59160621,155.54,155.5,0.03]
["bitfinex","SOLUSD",1741025860114,51.59160621,155.6,155.5,51.76376778]
["bitfinex","SOLUSD",1741025860313,51.59160621,155.57,155.51,51.59160621]
["bitfinex","SOLUSD",1741025860528,51.59160621,155.57,155.51,52.94134679]
["bitfinex","SOLUSD",1741025860727,51.59160621,155.56,155.51,1.34974058]
["bitfinex","SOLUSD",1741025861039,51.59160621,155.55,155.5,0.03]
["bitfinex","SOLUSD",1741025861219,51.59160621,155.53,155.5,0.03]
["bitfinex","SOLUSD",1741025861424,51.59160621,155.6,155.5,0.03]
["bitfinex","SOLUSD",1741025861724,51.59160621,155.54,155.5,0.03]
["bitfinex","SOLUSD",1741025862128,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025862436,51.59160621,155.53,155.5,0.03]
["bitfinex","SOLUSD",1741025862631,20.0,155.57,155.5,0.03]
["bitfinex","SOLUSD",1741025862821,51.59160621,155.6,155.5,52.97166693]
["bitfinex","SOLUSD",1741025863019,51.59160621,155.56,155.5,52.97166693]
["bitfinex","SOLUSD",1741025863217,51.59160621,155.6,155.5,52.97166693]
["bitfinex","SOLUSD",1741025863418,51.59160621,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1741025864028,51.59160621,155.6,155.51,6.4304]
["bitfinex","SOLUSD",1741025864232,51.59160621,155.55,155.51,6.4304]
["bitfinex","SOLUSD",1741025864441,51.59160621,155.54,155.51,6.4304]
["bitfinex","SOLUSD",1741025864637,51.59160621,155.6,155.5,0.03]
["bitfinex","SOLUSD",1741025864638,51.59160621,155.52,155.5,0.03]
["bitfinex","SOLUSD",1741025864936,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025865104,20.0,155.57,155.5,0.03]
["bitfinex","SOLUSD",1741025865305,51.59160621,155.52,155.5,0.03]
["bitfinex","SOLUSD",1741025865606,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025867431,82.4,155.62,155.5,0.03]
["bitfinex","SOLUSD",1741025867615,12.5717,155.71,155.5,0.03]
["bitfinex","SOLUSD",1741025867616,51.59160621,155.56,155.5,0.03]
["bitfinex","SOLUSD",1741025868331,6.4246,155.65,155.51,0.14216157]
["bitfinex","SOLUSD",1741025868332,20.0,155.62,155.51,0.14216157]
["bitfinex","SOLUSD",1741025868628,51.59160621,155.56,155.52,6.43]
["bitfinex","SOLUSD",1741025869105,51.59160621,155.55,155.5,64.33]
["bitfinex","SOLUSD",1741025869311,51.59160621,155.53,155.5,64.33]
["bitfinex","SOLUSD",1741025870226,51.59160621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025870902,58.02200621,155.51,155.5,0.03]
["bitfinex","SOLUSD",1741025872338,58.02200621,155.51,155.44,0.03]
["bitfinex","SOLUSD",1741025872538,51.59160621,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741025874650,109.61611242,155.45,155.44,0.03]
["bitfinex","SOLUSD",1741025875342,20.0,155.42,155.34,0.03]
["bitfinex","SOLUSD",1741025875519,51.59160621,155.37,155.34,0.03]
["bitfinex","SOLUSD",1741025875719,20.0,155.41,155.34,0.03]
["bitfinex","SOLUSD",1741025875938,51.59160621,155.39,155.34,0.03]
["bitfinex","SOLUSD",1741025876320,51.59160621,155.4,155.34,0.03]
["bitfinex","SOLUSD",1741025876521,51.59160621,155.38,155.34,0.03]
["bitfinex","SOLUSD",1741025877038,51.59160621,155.37,155.34,0.03]
["bitfinex","SOLUSD",1741025877237,51.59160621,155.36,155.34,0.03]
["bitfinex","SOLUSD",1741025877447,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025877824,22.5227,155.4,155.34,0.03]
["bitfinex","SOLUSD",1741025878055,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025879532,51.59160621,155.37,155.34,0.03]
["bitfinex","SOLUSD",1741025879841,51.59160621,155.44,155.34,0.03]
["bitfinex","SOLUSD",1741025880044,51.59160621,155.4,155.34,0.03]
["bitfinex","SOLUSD",1741025880246,51.59160621,155.39,155.34,0.03]
["bitfinex","SOLUSD",1741025880445,82.4,155.51,155.38,51.73376778]
["bitfinex","SOLUSD",1741025880618,51.59160621,155.39,155.34,0.03]
["bitfinex","SOLUSD",1741025880825,82.4,155.5,155.34,0.03]
["bitfinex","SOLUSD",1741025880826,51.59160621,155.38,155.34,0.03]
["bitfinex","SOLUSD",1741025881346,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025881549,51.59160621,155.41,155.34,51.62160621]
["bitfinex","SOLUSD",1741025881749,82.4,155.49,155.36,51.59160621]
["bitfinex","SOLUSD",1741025881936,22.0,155.45,155.34,0.03]
["bitfinex","SOLUSD",1741025882128,20.0,155.41,155.34,0.03]
["bitfinex","SOLUSD",1741025882328,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025883159,19.71104589,155.5,155.34,0.03]
["bitfinex","SOLUSD",1741025883332,19.71104589,155.5,155.35,51.59160621]
["bitfinex","SOLUSD",1741025883527,2.0,155.47,155.34,0.03]
["bitfinex","SOLUSD",1741025883732,88.8312,155.49,155.34,0.03]
["bitfinex","SOLUSD",1741025883733,20.0,155.39,155.34,0.03]
["bitfinex","SOLUSD",1741025884026,20.0,155.38,155.34,0.03]
["bitfinex","SOLUSD",1741025884253,0.14216157,155.37,155.34,0.03]
["bitfinex","SOLUSD",1741025884455,82.4,155.42,155.34,0.03]
["bitfinex","SOLUSD",1741025884664,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025885456,51.59160621,155.37,155.34,0.03]
["bitfinex","SOLUSD",1741025885755,88.8326,155.46,155.34,51.62160621]
["bitfinex","SOLUSD",1741025886053,51.59160621,155.4,155.34,51.62160621]
["bitfinex","SOLUSD",1741025886359,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025886833,58.02860621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025887035,51.59160621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025887450,58.02860621,155.35,155.34,0.03]
["bitfinex","SOLUSD",1741025887755,20.0,155.3,155.21,4.08438099]
["bitfinex","SOLUSD",1741025887931,51.59160621,155.22,155.21,4.08438099]
["bitfinex","SOLUSD",1741025888351,51.59160621,155.24,155.21,4.08438099]
["bitfinex","SOLUSD",1741025888634,51.59160621,155.22,155.21,4.08438099]
["bitfinex","SOLUSD",1741025889244,103.18321242,155.22,155.21,4.08438099]
["bitfinex","SOLUSD",1741025889442,2.0,155.15,154.99,22.35373183]
["bitfinex","SOLUSD",1741025889634,51.59160621,155.12,154.99,22.35373183]
["bitfinex","SOLUSD",1741025889839,101.76,155.19,155.0,8.4515]
["bitfinex","SOLUSD",1741025890153,51.59160621,155.11,155.03,51.59160621]
["bitfinex","SOLUSD",1741025890370,19.36,155.15,155.0,2.0]
["bitfinex","SOLUSD",1741025890663,51.59160621,155.07,155.0,2.0]
["bitfinex","SOLUSD",1741025890864,88.8459,155.14,155.01,51.59160621]
["bitfinex","SOLUSD",1741025891165,51.59160621,155.1,155.0,8.4515]
["bitfinex","SOLUSD",1741025891566,51.59160621,155.1,155.03,51.59160621]
["bitfinex","SOLUSD",1741025891865,20.0,155.14,155.0,3.35430874]
["bitfinex","SOLUSD",1741025891866,2.0,155.09,155.0,3.35430874]
["bitfinex","SOLUSD",1741025892165,2.0,155.09,155.0,2.0]
["bitfinex","SOLUSD",1741025892461,51.59160621,155.01,155.0,2.0]
["bitfinex","SOLUSD",1741025892756,0.14216157,155.07,155.0,2.0]
["bitfinex","SOLUSD",1741025892961,82.4,155.06,155.0,2.0]
["bitfinex","SOLUSD",1741025893149,6.4491,155.07,155.0,2.0]
["bitfinex","SOLUSD",1741025893349,51.59160621,155.01,155.0,2.0]
["bitfinex","SOLUSD",1741025893742,51.59160621,155.04,155.0,2.0]
["bitfinex","SOLUSD",1741025893942,82.4,155.05,155.0,2.0]
["bitfinex","SOLUSD",1741025894262,6.4491,155.07,155.0,2.0]
["bitfinex","SOLUSD",1741025894560,20.0,155.06,155.0,2.0]
["bitfinex","SOLUSD",1741025894858,51.59160621,155.01,155.0,2.0]
["bitfinex","SOLUSD",1741025895078,82.4,155.08,155.0,2.0]
["bitfinex","SOLUSD",1741025895242,84.4,155.21,155.05,51.59160621]
["bitfinex","SOLUSD",1741025895576,51.59160621,155.13,155.02,0.14216157]
["bitfinex","SOLUSD",1741025895772,51.59160621,155.16,155.05,0.14216157]
["bitfinex","SOLUSD",1741025895976,82.4,155.24,155.14,51.59160621]
["bitfinex","SOLUSD",1741025896139,12.8219,155.34,155.1,1.35311995]
["bitfinex","SOLUSD",1741025896140,82.4,155.3,155.1,1.35311995]
["bitfinex","SOLUSD",1741025896336,51.59160621,155.22,155.1,1.35311995]
["bitfinex","SOLUSD",1741025896557,51.59160621,155.21,155.14,51.59160621]
["bitfinex","SOLUSD",1741025896765,6.4395,155.29,155.13,20.14216157]
["bitfinex","SOLUSD",1741025896942,51.59160621,155.25,155.18,51.59160621]
["bitfinex","SOLUSD",1741025897143,51.59160621,155.26,155.15,12.1506]
["bitfinex","SOLUSD",1741025897343,88.8391,155.3,155.19,51.59160621]
["bitfinex","SOLUSD",1741025897553,51.59160621,155.26,155.15,12.1506]
["bitfinex","SOLUSD",1741025897764,51.59160621,155.27,155.2,51.59160621]
["bitfinex","SOLUSD",1741025897966,16.0947,155.33,155.16,65.65274309]
["bitfinex","SOLUSD",1741025898154,16.0947,155.33,155.16,1.35274309]
["bitfinex","SOLUSD",1741025898465,18.0947,155.33,155.19,51.59160621]
["bitfinex","SOLUSD",1741025898761,6.4374,155.34,155.19,84.3]
["bitfinex","SOLUSD",1741025898946,82.4,155.33,155.19,0.03]
["bitfinex","SOLUSD",1741025899150,20.0,155.3,155.19,0.03]
["bitfinex","SOLUSD",1741025899375,82.4,155.33,155.19,0.03]
["bitfinex","SOLUSD",1741025899580,51.59160621,155.3,155.2,0.14216157]
["bitfinex","SOLUSD",1741025899754,51.59160621,155.3,155.23,51.59160621]
["bitfinex","SOLUSD",1741025900274,51.59160621,155.28,155.2,64.3]
["bitfinex","SOLUSD",1741025900457,51.59160621,155.25,155.2,64.3]
["bitfinex","SOLUSD",1741025900656,51.59160621,155.25,155.19,0.03]
["bitfinex","SOLUSD",1741025900860,20.0,155.31,155.19,51.62160621]
["bitfinex","SOLUSD",1741025901060,51.59160621,155.22,155.19,0.03]
["bitfinex","SOLUSD",1741025901265,51.59160621,155.2,155.19,0.03]
["bitfinex","SOLUSD",1741025901655,20.0,155.25,155.19,0.03]
["bitfinex","SOLUSD",1741025901969,51.59160621,155.2,155.19,0.03]
["bitfinex","SOLUSD",1741025902163,51.59160621,155.28,155.19,0.03]
["bitfinex","SOLUSD",1741025902378,51.59160621,155.2,155.19,0.03]
["bitfinex","SOLUSD",1741025902686,51.59160621,155.28,155.19,0.03]
["bitfinex","SOLUSD",1741025903256,51.59160621,155.22,155.19,0.03]
["bitfinex","SOLUSD",1741025903467,51.59160621,155.26,155.19,51.62160621]
["bitfinex","SOLUSD",1741025903677,6.4387,155.31,155.19,0.03]
["bitfinex","SOLUSD",1741025903678,22.5355,155.31,155.19,0.03]
["bitfinex","SOLUSD",1741025903881,20.0,155.27,155.19,0.03]
["bitfinex","SOLUSD",1741025904058,20.0,155.23,155.19,0.03]
["bitfinex","SOLUSD",1741025904270,20.0,155.23,155.08,12.4222]
["bitfinex","SOLUSD",1741025904479,82.4,155.26,155.08,12.4222]
["bitfinex","SOLUSD",1741025904480,20.0,155.19,155.08,12.4222]
["bitfinex","SOLUSD",1741025904678,51.59160621,155.09,155.08,12.4222]
["bitfinex","SOLUSD",1741025904900,20.0,155.19,155.08,12.4222]
["bitfinex","SOLUSD",1741025904901,51.59160621,155.1,155.08,12.4222]
["bitfinex","SOLUSD",1741025905253,51.59160621,155.14,155.08,12.4222]
["bitfinex","SOLUSD",1741025905453,51.59160621,155.12,155.08,76.7222]
["bitfinex","SOLUSD",1741025905660,51.59160621,155.09,155.08,12.4222]
["bitfinex","SOLUSD",1741025905862,51.59160621,155.09,155.03,0.03]
["bitfinex","SOLUSD",1741025906085,51.59160621,155.12,155.03,0.03]
["bitfinex","SOLUSD",1741025906283,51.59160621,155.12,155.05,51.59160621]
["bitfinex","SOLUSD",1741025906873,51.59160621,155.08,155.03,0.03]
["bitfinex","SOLUSD",1741025907073,82.4,155.18,155.03,0.03]
["bitfinex","SOLUSD",1741025907255,51.59160621,155.04,155.03,0.03]
["bitfinex","SOLUSD",1741025907459,49.46514868,155.04,155.03,0.03]
["bitfinex","SOLUSD",1741025907680,51.59160621,155.04,155.03,0.03]
["bitfinex","SOLUSD",1741025908068,103.18321242,155.04,155.03,0.03]
["bitfinex","SOLUSD",1741025908258,20.0,155.01,155.0,2.0]
["bitfinex","SOLUSD",1741025908472,125.18321242,155.01,154.83,62.18608968]
["bitfinex","SOLUSD",1741025908673,0.14216157,155.03,154.83,62.18608968]
["bitfinex","SOLUSD",1741025908891,51.59160621,154.9,154.8,75.62977121]
["bitfinex","SOLUSD",1741025909089,51.59160621,154.96,154.8,75.62977121]
["bitfinex","SOLUSD",1741025909090,6.4536,154.95,154.8,75.62977121]
["bitfinex","SOLUSD",1741025909472,51.59160621,154.87,154.8,74.27408968]
["bitfinex","SOLUSD",1741025909670,20.0,154.92,154.8,12.088]
["bitfinex","SOLUSD",1741025909896,20.0,154.92,154.8,63.67960621]
["bitfinex","SOLUSD",1741025910062,6.4536,154.95,154.81,1.3560181]
["bitfinex","SOLUSD",1741025910258,6.4536,154.95,154.84,51.59160621]
["bitfinex","SOLUSD",1741025910579,51.59160621,154.95,154.88,51.59160621]
["bitfinex","SOLUSD",1741025910762,51.59160621,154.96,154.88,62.18608968]
["bitfinex","SOLUSD",1741025910959,6.4507,155.02,154.91,51.59160621]
["bitfinex","SOLUSD",1741025911166,6.4501,155.04,154.92,1.35502119]
["bitfinex","SOLUSD",1741025911364,51.59160621,155.01,154.94,51.59160621]
["bitfinex","SOLUSD",1741025911676,22.5652,155.11,154.92,1.35502119]
["bitfinex","SOLUSD",1741025911677,51.59160621,155.0,154.92,1.35502119]
["bitfinex","SOLUSD",1741025911864,51.59160621,154.93,154.88,8.0695]
["bitfinex","SOLUSD",1741025912070,51.59160621,154.9,154.84,12.6902]
["bitfinex","SOLUSD",1741025912374,51.59160621,154.96,154.84,12.6902]
["bitfinex","SOLUSD",1741025912703,51.59160621,154.89,154.84,12.6902]
["bitfinex","SOLUSD",1741025912991,51.59160621,154.9,154.84,12.6902]
["bitfinex","SOLUSD",1741025913173,51.59160621,154.95,154.88,51.59160621]
["bitfinex","SOLUSD",1741025913487,51.59160621,154.93,154.87,51.59160621]
["bitfinex","SOLUSD",1741025913667,51.59160621,154.93,154.84,82.69019987]
["bitfinex","SOLUSD",1741025913668,20.0,154.98,154.84,74.87628968]
["bitfinex","SOLUSD",1741025913867,51.59160621,154.91,154.84,64.28180621]
["bitfinex","SOLUSD",1741025914091,51.59160621,154.91,154.84,70.73990621]
["bitfinex","SOLUSD",1741025914264,51.59160621,154.9,154.84,19.1484]
["bitfinex","SOLUSD",1741025914464,51.59160621,154.93,154.84,19.1484]
["bitfinex","SOLUSD",1741025914661,51.59160621,154.93,154.86,51.59160621]
["bitfinex","SOLUSD",1741025914897,51.59160621,154.93,154.85,1.35548899]
["bitfinex","SOLUSD",1741025915075,51.59160621,154.93,154.86,58.04870621]
["bitfinex","SOLUSD",1741025915277,51.59160621,154.99,154.92,51.59160621]
["bitfinex","SOLUSD",1741025915600,82.4,154.98,154.9,1.35493264]
["bitfinex","SOLUSD",1741025915766,82.4,154.98,154.8,1.35589526]
["bitfinex","SOLUSD",1741025915983,76.16640621,155.04,154.71,0.71924024]
["bitfinex","SOLUSD",1741025915984,2.0,154.91,154.72,62.21608968]
["bitfinex","SOLUSD",1741025916317,20.0,154.87,154.71,70.90462947]
["bitfinex","SOLUSD",1741025916499,1.35659955,154.86,154.71,6.92793979]
["bitfinex","SOLUSD",1741025916697,90.4108,155.0,154.77,2.0]
["bitfinex","SOLUSD",1741025916895,1.35659955,154.99,154.82,0.14216157]
["bitfinex","SOLUSD",1741025917218,1.35659955,155.03,154.92,51.59160621]
["bitfinex","SOLUSD",1741025917390,51.59160621,155.0,154.93,52.94666706]
["bitfinex","SOLUSD",1741025917592,51.59160621,155.02,154.95,51.59160621]
["bitfinex","SOLUSD",1741025917807,1.35659955,155.09,154.96,52.94626131]
["bitfinex","SOLUSD",1741025918011,52.94820576,155.12,154.97,0.14216157]
["bitfinex","SOLUSD",1741025918185,51.59160621,155.04,154.98,1.35435334]
["bitfinex","SOLUSD",1741025918390,52.94820576,155.12,154.98,115.13204923]
["bitfinex","SOLUSD",1741025918391,51.59160621,155.05,154.98,115.13204923]
["bitfinex","SOLUSD",1741025918805,51.59160621,155.06,154.99,51.59160621]
["bitfinex","SOLUSD",1741025919010,51.59160621,155.05,154.98,126.33499589]
["bitfinex","SOLUSD",1741025919337,51.59160621,155.12,155.0,51.59160621]
["bitfinex","SOLUSD",1741025919646,51.59160621,155.12,155.0,1.35421764]
["bitfinex","SOLUSD",1741025919647,51.59160621,155.05,155.0,1.35421764]
["bitfinex","SOLUSD",1741025919923,51.59160621,155.12,155.0,63.54030732]
["bitfinex","SOLUSD",1741025920119,51.59160621,155.06,155.0,63.54030732]
["bitfinex","SOLUSD",1741025920293,51.59160621,155.04,154.99,62.18608968]
["bitfinex","SOLUSD",1741025920487,52.94820576,155.12,154.98,64.14890621]
["bitfinex","SOLUSD",1741025920488,51.59160621,155.03,154.98,74.74338968]
["bitfinex","SOLUSD",1741025920690,51.59160621,155.02,154.98,74.74338968]
["bitfinex","SOLUSD",1741025920897,51.59160621,154.99,154.92,62.18608968]
["bitfinex","SOLUSD",1741025921233,51.59160621,155.04,154.91,19.9751]
["bitfinex","SOLUSD",1741025921526,51.59160621,154.96,154.91,82.16118968]
["bitfinex","SOLUSD",1741025921691,51.59160621,154.94,154.91,74.33508968]
["bitfinex","SOLUSD",1741025922025,51.59160621,154.92,154.88,62.18608968]
["bitfinex","SOLUSD",1741025922623,51.59160621,154.92,154.85,150.24940466]
["bitfinex","SOLUSD",1741025922924,51.59160621,154.96,154.85,12.5911]
["bitfinex","SOLUSD",1741025923091,51.59160621,154.88,154.85,12.5911]
["bitfinex","SOLUSD",1741025923295,51.59160621,154.86,154.76,8.2338]
["bitfinex","SOLUSD",1741025923500,85.75659955,154.95,154.76,8.2338]
["bitfinex","SOLUSD",1741025923501,51.59160621,154.8,154.76,70.41988968]
["bitfinex","SOLUSD",1741025923700,20.0,154.91,154.74,62.18608968]
["bitfinex","SOLUSD",1741025923897,1.35659955,154.9,154.75,51.59160621]
["bitfinex","SOLUSD",1741025924135,1.35659955,154.9,154.73,126.11259589]
["bitfinex","SOLUSD",1741025924136,51.59160621,154.79,154.73,126.11259589]
["bitfinex","SOLUSD",1741025924304,51.59160621,154.76,154.73,12.3349]
["bitfinex","SOLUSD",1741025924617,1.35659955,154.79,154.71,0.46433979]
["bitfinex","SOLUSD",1741025924818,51.59160621,154.8,154.71,0.46433979]
["bitfinex","SOLUSD",1741025925025,2.0,154.89,154.71,0.46433979]
["bitfinex","SOLUSD",1741025925327,20.0,154.85,154.71,0.46433979]
["bitfinex","SOLUSD",1741025925509,51.59160621,154.72,154.71,0.46433979]
["bitfinex","SOLUSD",1741025926034,103.18321242,154.72,154.71,0.46433979]
["bitfinex","SOLUSD",1741025927328,6.4637,154.71,154.64,0.03]
["bitfinex","SOLUSD",1741025927529,103.18321242,154.65,154.64,0.03]
["bitfinex","SOLUSD",1741025927711,103.18321242,154.65,154.57,0.5896467]
["bitfinex","SOLUSD",1741025927911,51.59160621,154.58,154.57,0.5896467]
["bitfinex","SOLUSD",1741025928114,2.0,154.49,154.34,87.7789]
["bitfinex","SOLUSD",1741025928326,51.59160621,154.38,154.3,61.39035791]
["bitfinex","SOLUSD",1741025928513,6.9053,154.57,154.3,73.78389153]
["bitfinex","SOLUSD",1741025928514,2.0,154.52,154.3,73.78389153]
["bitfinex","SOLUSD",1741025928715,51.59160621,154.4,154.3,73.78389153]
["bitfinex","SOLUSD",1741025929232,51.59160621,154.31,154.3,73.0987517]
["bitfinex","SOLUSD",1741025929418,51.59160621,154.33,154.3,9.7987517]
["bitfinex","SOLUSD",1741025929614,51.59160621,154.31,154.3,73.0987517]
["bitfinex","SOLUSD",1741025929832,51.59160621,154.31,154.3,9.7987517]
["bitfinex","SOLUSD",1741025930042,84.39993152,154.4,154.3,9.7987517]
["bitfinex","SOLUSD",1741025930338,6.9053,154.57,154.33,2.0]
["bitfinex","SOLUSD",1741025930339,32.26966974,154.43,154.33,2.0]
["bitfinex","SOLUSD",1741025930635,51.59160621,154.41,154.36,20.0]
["bitfinex","SOLUSD",1741025930808,51.59160621,154.48,154.36,42.23084479]
["bitfinex","SOLUSD",1741025931026,51.59160621,154.4,154.24,58.79251023]
["bitfinex","SOLUSD",1741025931338,51.59160621,154.32,154.24,122.63084479]
["bitfinex","SOLUSD",1741025931564,2.0,154.33,154.17,41.33084479]
["bitfinex","SOLUSD",1741025931729,52.10907085,154.26,154.17,52.10907085]
["bitfinex","SOLUSD",1741025932062,1.70201167,154.38,154.19,52.10907085]
["bitfinex","SOLUSD",1741025932238,52.10907085,154.2,154.16,1.25309917]
["bitfinex","SOLUSD",1741025932757,52.10907085,154.22,154.16,1.25309917]
["bitfinex","SOLUSD",1741025932936,1.70256081,154.3,154.17,52.10907085]
["bitfinex","SOLUSD",1741025933143,52.10907085,154.28,154.18,6.4859]
["bitfinex","SOLUSD",1741025933354,32.72245896,154.44,154.18,6.4859]
["bitfinex","SOLUSD",1741025933355,52.10907085,154.33,154.19,0.68788783]
["bitfinex","SOLUSD",1741025933662,52.10907085,154.36,154.27,52.10907085]
["bitfinex","SOLUSD",1741025933825,1.70085747,154.47,154.29,52.10907085]
["bitfinex","SOLUSD",1741025934027,2.0,154.53,154.33,52.10907085]
["bitfinex","SOLUSD",1741025934028,52.10907085,154.41,154.33,52.10907085]
["bitfinex","SOLUSD",1741025934229,52.10907085,154.48,154.33,52.10907085]
["bitfinex","SOLUSD",1741025934527,52.10907085,154.42,154.35,52.10907085]
["bitfinex","SOLUSD",1741025934948,52.10907085,154.43,154.35,70.84233768]
["bitfinex","SOLUSD",1741025935359,52.10907085,154.43,154.37,52.10907085]
["bitfinex","SOLUSD",1741025935547,52.10907085,154.5,154.42,52.10907085]
["bitfinex","SOLUSD",1741025935726,52.10907085,154.54,154.46,52.10907085]
["bitfinex","SOLUSD",1741025935923,1.69871489,154.65,154.48,52.10907085]
["bitfinex","SOLUSD",1741025936246,52.10907085,154.58,154.48,41.33084479]
["bitfinex","SOLUSD",1741025936548,52.10907085,154.58,154.5,52.10907085]
["bitfinex","SOLUSD",1741025936731,52.10907085,154.59,154.5,41.33084479]
["bitfinex","SOLUSD",1741025936933,52.10907085,154.64,154.52,52.10907085]
["bitfinex","SOLUSD",1741025937133,52.10907085,154.61,154.54,52.10907085]
["bitfinex","SOLUSD",1741025937337,52.10907085,154.63,154.55,52.10907085]
["bitfinex","SOLUSD",1741025937539,52.10907085,154.62,154.54,94.12036005]
["bitfinex","SOLUSD",1741025937731,52.10907085,154.62,154.54,93.43991564]
["bitfinex","SOLUSD",1741025937928,52.10907085,154.65,154.57,52.10907085]
["bitfinex","SOLUSD",1741025938131,1.69780273,154.71,154.57,41.33084479]
["bitfinex","SOLUSD",1741025938132,52.10907085,154.66,154.57,41.33084479]
["bitfinex","SOLUSD",1741025938367,52.10907085,154.62,154.57,41.33084479]
["bitfinex","SOLUSD",1741025938659,1.69780273,154.71,154.51,6.4717]
["bitfinex","SOLUSD",1741025938660,52.10907085,154.59,154.51,6.4717]
["bitfinex","SOLUSD",1741025938827,10.16150273,154.71,154.54,52.10907085]
["bitfinex","SOLUSD",1741025939032,52.10907085,154.63,154.56,52.10907085]
["bitfinex","SOLUSD",1741025939260,1.69780273,154.71,154.57,0.67958901]
["bitfinex","SOLUSD",1741025939464,53.80618927,154.72,154.59,52.10907085]
["bitfinex","SOLUSD",1741025939634,52.10907085,154.68,154.57,42.00949224]
["bitfinex","SOLUSD",1741025939832,1.6973218,154.71,154.57,42.00949224]
["bitfinex","SOLUSD",1741025940158,2.0,154.69,154.55,41.33084479]
["bitfinex","SOLUSD",1741025940336,1.69825386,154.68,154.48,41.33084479]
["bitfinex","SOLUSD",1741025940543,1.69808733,154.68,154.49,23.3359239]
["bitfinex","SOLUSD",1741025940763,1.69808733,154.68,154.49,7.1537239]
["bitfinex","SOLUSD",1741025940930,2.0,154.66,154.46,6.4741]
["bitfinex","SOLUSD",1741025941138,52.10907085,154.5,154.44,12.6359]
["bitfinex","SOLUSD",1741025941360,52.10907085,154.49,154.44,12.6359]
["bitfinex","SOLUSD",1741025941664,52.10907085,154.56,154.44,12.6359]
["bitfinex","SOLUSD",1741025941831,1.69865771,154.55,154.44,53.96674479]
["bitfinex","SOLUSD",1741025942032,1.6991461,154.62,154.45,0.68294145]
["bitfinex","SOLUSD",1741025942231,1.6991461,154.62,154.45,42.01378624]
["bitfinex","SOLUSD",1741025942461,52.10907085,154.64,154.46,0.14216157]
["bitfinex","SOLUSD",1741025942763,10.16408376,154.67,154.47,0.68086018]
["bitfinex","SOLUSD",1741025942969,72.10907085,154.64,154.47,41.33084479]
["bitfinex","SOLUSD",1741025943126,52.10907085,154.6,154.53,58.58007085]
["bitfinex","SOLUSD",1741025943327,1.69799607,154.67,154.54,52.10907085]
["bitfinex","SOLUSD",1741025943529,82.4,154.71,154.52,48.48264941]
["bitfinex","SOLUSD",1741025943530,1.69797769,154.7,154.52,48.48264941]
["bitfinex","SOLUSD",1741025943824,8.16207769,154.7,154.52,0.68068612]
["bitfinex","SOLUSD",1741025944030,1.69797769,154.7,154.53,0.14216157]
["bitfinex","SOLUSD",1741025944248,6.4599,154.8,154.57,0.14216157]
["bitfinex","SOLUSD",1741025944461,2.0,154.75,154.53,41.33084479]
["bitfinex","SOLUSD",1741025944670,2.0,154.69,154.49,6.4729]
["bitfinex","SOLUSD",1741025944974,52.10907085,154.58,154.51,52.10907085]
["bitfinex","SOLUSD",1741025945143,2.0,154.69,154.49,6.4729]
["bitfinex","SOLUSD",1741025945144,1.69827285,154.63,154.49,22.6551]
["bitfinex","SOLUSD",1741025945468,52.10907085,154.72,154.51,0.14216157]
["bitfinex","SOLUSD",1741025945630,2.0,154.67,154.52,0.67969526]
["bitfinex","SOLUSD",1741025945833,0.14216157,154.64,154.49,6.4729]
["bitfinex","SOLUSD",1741025946059,0.14216157,154.6,154.44,12.6359]
["bitfinex","SOLUSD",1741025946284,21.69915816,154.59,154.44,35.2983]
["bitfinex","SOLUSD",1741025946458,20.0,154.59,154.45,0.68257689]
["bitfinex","SOLUSD",1741025946653,0.14216157,154.57,154.44,0.03]
["bitfinex","SOLUSD",1741025946880,20.0,154.64,154.44,0.03]
["bitfinex","SOLUSD",1741025946881,21.69931124,154.56,154.44,0.03]
["bitfinex","SOLUSD",1741025947087,52.10907085,154.52,154.45,52.10907085]
["bitfinex","SOLUSD",1741025947289,52.10907085,154.51,154.44,0.03]
["bitfinex","SOLUSD",1741025947574,2.14216157,154.49,154.44,0.03]
["bitfinex","SOLUSD",1741025947761,1.7004598,154.48,154.32,6.48]
["bitfinex","SOLUSD",1741025947959,0.14216157,154.5,154.33,0.68521896]
["bitfinex","SOLUSD",1741025948290,0.14216157,154.46,154.32,6.48]
["bitfinex","SOLUSD",1741025948454,0.14216157,154.44,154.29,12.296]
["bitfinex","SOLUSD",1741025948658,52.10907085,154.31,154.24,52.10907085]
["bitfinex","SOLUSD",1741025948889,1.70126792,154.43,154.3,52.10907085]
["bitfinex","SOLUSD",1741025949057,52.10907085,154.38,154.31,52.10907085]
["bitfinex","SOLUSD",1741025949262,1.70043317,154.47,154.29,20.0]
["bitfinex","SOLUSD",1741025949584,20.0,154.44,154.34,52.10907085]
["bitfinex","SOLUSD",1741025949791,1.70043317,154.47,154.33,0.14216157]
["bitfinex","SOLUSD",1741025949999,52.10907085,154.45,154.38,52.10907085]
["bitfinex","SOLUSD",1741025950291,1.6996844,154.55,154.44,52.10907085]
["bitfinex","SOLUSD",1741025950455,52.10907085,154.55,154.45,0.6826693]
["bitfinex","SOLUSD",1741025950651,52.10907085,154.55,154.48,52.10907085]
["bitfinex","SOLUSD",1741025950891,0.033,154.62,154.53,52.10907085]
["bitfinex","SOLUSD",1741025951098,0.033,154.62,154.56,52.10907085]
["bitfinex","SOLUSD",1741025951386,52.10907085,154.6,154.5,0.68094906]
["bitfinex","SOLUSD",1741025951585,52.10907085,154.61,154.54,52.10907085]
["bitfinex","SOLUSD",1741025951791,52.10907085,154.6,154.5,7.15324906]
["bitfinex","SOLUSD",1741025951971,0.033,154.62,154.54,0.14216157]
["bitfinex","SOLUSD",1741025952293,0.033,154.62,154.61,52.10907085]
["bitfinex","SOLUSD",1741025952591,0.033,154.62,154.58,52.10907085]
["bitfinex","SOLUSD",1741025952778,0.033,154.62,154.59,52.10907085]
["bitfinex","SOLUSD",1741025952982,0.033,154.62,154.6,52.10907085]
["bitfinex","SOLUSD",1741025953153,52.10907085,154.61,154.51,0.14216157]
["bitfinex","SOLUSD",1741025953359,52.10907085,154.6,154.53,52.10907085]
["bitfinex","SOLUSD",1741025953554,0.033,154.62,154.53,52.10907085]
["bitfinex","SOLUSD",1741025953555,52.10907085,154.59,154.53,52.10907085]
["bitfinex","SOLUSD",1741025953900,21.69841307,154.58,154.41,41.33084479]
["bitfinex","SOLUSD",1741025954097,0.14216157,154.57,154.4,0.68292473]
["bitfinex","SOLUSD",1741025954391,0.14216157,154.52,154.34,6.4788]
["bitfinex","SOLUSD",1741025954593,1.69995357,154.51,154.34,6.4788]
["bitfinex","SOLUSD",1741025954788,52.10907085,154.48,154.41,52.10907085]
["bitfinex","SOLUSD",1741025954959,20.0,154.53,154.35,0.68393763]
["bitfinex","SOLUSD",1741025954960,52.10907085,154.49,154.42,52.10907085]
["bitfinex","SOLUSD",1741025955164,52.10907085,154.5,154.43,52.10907085]
["bitfinex","SOLUSD",1741025955371,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741025955665,16.1719,154.59,154.41,0.68306396]
["bitfinex","SOLUSD",1741025955666,6.4687,154.6,154.45,0.68312064]
["bitfinex","SOLUSD",1741025955855,1.7316478,154.62,154.45,53.68312064]
["bitfinex","SOLUSD",1741025956060,20.0,154.59,154.45,53.68312064]
["bitfinex","SOLUSD",1741025956296,1.69867948,154.6,154.45,53.68312064]
["bitfinex","SOLUSD",1741025956473,1.69895059,154.61,154.46,0.824712]
["bitfinex","SOLUSD",1741025956792,52.10907085,154.53,154.41,0.68183571]
["bitfinex","SOLUSD",1741025956966,52.10907085,154.52,154.41,0.68183571]
["bitfinex","SOLUSD",1741025957162,20.0,154.53,154.41,0.68183571]
["bitfinex","SOLUSD",1741025957365,6.4678,154.61,154.5,52.10907085]
["bitfinex","SOLUSD",1741025957579,52.10907085,154.54,154.48,52.10907085]
["bitfinex","SOLUSD",1741025957779,84.09858999,154.6,154.42,0.68254182]
["bitfinex","SOLUSD",1741025957984,84.09858999,154.6,154.4,52.10907085]
["bitfinex","SOLUSD",1741025957985,20.0,154.57,154.4,105.10907085]
["bitfinex","SOLUSD",1741025958180,20.0,154.57,154.41,0.68281638]
["bitfinex","SOLUSD",1741025958494,1.69908356,154.59,154.49,52.10907085]
["bitfinex","SOLUSD",1741025958696,52.10907085,154.52,154.45,52.10907085]
["bitfinex","SOLUSD",1741025958875,1.69935067,154.51,154.41,0.03]
["bitfinex","SOLUSD",1741025959078,52.10907085,154.45,154.41,0.03]
["bitfinex","SOLUSD",1741025959280,1.69935067,154.51,154.41,0.03]
["bitfinex","SOLUSD",1741025959771,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741025960088,52.10907085,154.51,154.41,0.03]
["bitfinex","SOLUSD",1741025960296,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741025960464,52.10907085,154.51,154.41,0.03]
["bitfinex","SOLUSD",1741025960465,52.10907085,154.52,154.42,0.68326947]
["bitfinex","SOLUSD",1741025960660,20.0,154.46,154.41,0.03]
["bitfinex","SOLUSD",1741025960884,52.10907085,154.44,154.41,0.03]
["bitfinex","SOLUSD",1741025961289,20.0,154.46,154.41,0.03]
["bitfinex","SOLUSD",1741025961290,52.10907085,154.42,154.41,0.03]
["bitfinex","SOLUSD",1741025961663,20.0,154.46,154.41,0.03]
["bitfinex","SOLUSD",1741025961664,21.7001586,154.46,154.41,0.03]
["bitfinex","SOLUSD",1741025961864,52.10907085,154.42,154.41,0.03]
["bitfinex","SOLUSD",1741025964210,104.2181417,154.42,154.41,0.03]
["bitfinex","SOLUSD",1741025964364,52.10907085,154.42,154.41,0.03]
["bitfinex","SOLUSD",1741025964721,104.36030327,154.42,154.41,0.03]
["bitfinex","SOLUSD",1741025964996,52.10907085,154.33,154.26,52.10907085]
["bitfinex","SOLUSD",1741025965213,20.0,154.39,154.27,52.10907085]
["bitfinex","SOLUSD",1741025965214,1.70120791,154.38,154.27,52.10907085]
["bitfinex","SOLUSD",1741025965369,1.70120791,154.42,154.31,52.10907085]
["bitfinex","SOLUSD",1741025965572,52.10907085,154.37,154.31,52.10907085]
["bitfinex","SOLUSD",1741025965801,1.70029592,154.47,154.32,0.68575691]
["bitfinex","SOLUSD",1741025966006,1.70029592,154.47,154.32,0.68502521]
["bitfinex","SOLUSD",1741025966198,1.70029592,154.47,154.3,0.68523661]
["bitfinex","SOLUSD",1741025966370,1.70029592,154.47,154.32,0.14216157]
["bitfinex","SOLUSD",1741025966570,1.70029592,154.47,154.33,0.68466232]
["bitfinex","SOLUSD",1741025966898,52.10907085,154.44,154.37,52.10907085]
["bitfinex","SOLUSD",1741025967098,1.69986152,154.47,154.37,52.10907085]
["bitfinex","SOLUSD",1741025967303,20.0,154.45,154.33,53.0]
["bitfinex","SOLUSD",1741025967501,20.0,154.45,154.31,16.2007]
["bitfinex","SOLUSD",1741025967805,1.69986152,154.47,154.29,7.16670429]
["bitfinex","SOLUSD",1741025967806,21.70013544,154.44,154.29,7.16670429]
["bitfinex","SOLUSD",1741025968188,21.70013544,154.44,154.29,23.36990429]
["bitfinex","SOLUSD",1741025968526,1.70019731,154.43,154.29,23.36990429]
["bitfinex","SOLUSD",1741025968710,52.10907085,154.39,154.32,52.10907085]
["bitfinex","SOLUSD",1741025969097,52.10907085,154.38,154.32,52.10907085]
["bitfinex","SOLUSD",1741025969296,52.10907085,154.39,154.32,52.10907085]
["bitfinex","SOLUSD",1741025969501,52.10907085,154.36,154.3,6.4808]
["bitfinex","SOLUSD",1741025969714,52.10907085,154.39,154.32,52.10907085]
["bitfinex","SOLUSD",1741025970028,52.10907085,154.37,154.31,52.10907085]
["bitfinex","SOLUSD",1741025970197,52.10907085,154.4,154.33,52.10907085]
["bitfinex","SOLUSD",1741025970524,52.10907085,154.48,154.26,6.4825]
["bitfinex","SOLUSD",1741025970525,52.10907085,154.34,154.26,6.4825]
["bitfinex","SOLUSD",1741025970732,52.10907085,154.36,154.29,52.10907085]
["bitfinex","SOLUSD",1741025971097,52.10907085,154.39,154.32,52.10907085]
["bitfinex","SOLUSD",1741025971296,52.10907085,154.41,154.34,52.10907085]
["bitfinex","SOLUSD",1741025971519,52.10907085,154.36,154.29,52.10907085]
["bitfinex","SOLUSD",1741025971712,52.10907085,154.36,154.27,0.68641432]
["bitfinex","SOLUSD",1741025972030,52.10907085,154.38,154.32,52.10907085]
["bitfinex","SOLUSD",1741025972323,52.10907085,154.35,154.29,52.10907085]
["bitfinex","SOLUSD",1741025972499,52.10907085,154.38,154.32,52.10907085]
["bitfinex","SOLUSD",1741025972820,52.10907085,154.4,154.34,52.10907085]
["bitfinex","SOLUSD",1741025973020,52.10907085,154.35,154.29,52.10907085]
["bitfinex","SOLUSD",1741025973230,0.14216157,154.39,154.26,6.4825]
["bitfinex","SOLUSD",1741025973406,52.10907085,154.27,154.25,0.03]
["bitfinex","SOLUSD",1741025973730,1.70169553,154.35,154.25,0.03]
["bitfinex","SOLUSD",1741025973930,52.10907085,154.31,154.25,52.13907085]
["bitfinex","SOLUSD",1741025974143,1.70142611,154.37,154.27,52.10907085]
["bitfinex","SOLUSD",1741025974429,52.10907085,154.32,154.26,52.10907085]
["bitfinex","SOLUSD",1741025974633,52.10907085,154.31,154.25,52.13907085]
["bitfinex","SOLUSD",1741025974832,52.10907085,154.3,154.25,0.03]
["bitfinex","SOLUSD",1741025974997,1.70161892,154.35,154.25,52.13907085]
["bitfinex","SOLUSD",1741025975327,52.10907085,154.4,154.29,52.10907085]
["bitfinex","SOLUSD",1741025975328,52.10907085,154.36,154.29,52.10907085]
["bitfinex","SOLUSD",1741025975530,52.10907085,154.36,154.3,52.10907085]
["bitfinex","SOLUSD",1741025975909,52.10907085,154.32,154.26,6.4825]
["bitfinex","SOLUSD",1741025976113,52.10907085,154.31,154.26,6.4825]
["bitfinex","SOLUSD",1741025976329,52.10907085,154.32,154.26,52.10907085]
["bitfinex","SOLUSD",1741025976631,52.10907085,154.29,154.25,0.03]
["bitfinex","SOLUSD",1741025976933,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025977302,52.10907085,154.27,154.25,0.03]
["bitfinex","SOLUSD",1741025977803,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025978003,8.18252826,154.31,154.25,0.03]
["bitfinex","SOLUSD",1741025978004,1.70212826,154.31,154.25,0.03]
["bitfinex","SOLUSD",1741025978217,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025978822,52.10907085,154.28,154.25,0.03]
["bitfinex","SOLUSD",1741025979022,1.70212826,154.31,154.25,0.03]
["bitfinex","SOLUSD",1741025979335,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025981012,52.10907085,154.27,154.25,0.03]
["bitfinex","SOLUSD",1741025981223,52.10907085,154.29,154.25,0.03]
["bitfinex","SOLUSD",1741025981439,52.10907085,154.27,154.25,0.03]
["bitfinex","SOLUSD",1741025981641,53.81119004,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025982919,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025983307,53.81149316,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025983506,60.29399316,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025985011,112.40306401,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741025985217,112.40306401,154.26,154.16,1.25309917]
["bitfinex","SOLUSD",1741025985218,128.60946401,154.26,154.16,1.25309917]
["bitfinex","SOLUSD",1741025985418,52.10907085,154.19,154.16,1.25309917]
["bitfinex","SOLUSD",1741025985916,72.10907085,154.17,154.16,1.25309917]
["bitfinex","SOLUSD",1741025986114,125.92175551,154.17,154.16,1.25309917]
["bitfinex","SOLUSD",1741025986317,124.2181417,154.17,154.16,1.25309917]
["bitfinex","SOLUSD",1741025986528,72.10907085,154.17,154.16,1.25309917]
["bitfinex","SOLUSD",1741025986838,53.81251275,154.17,154.16,1.25309917]
["bitfinex","SOLUSD",1741025987137,1.7031183,154.22,154.16,1.25309917]
["bitfinex","SOLUSD",1741025987327,52.10907085,154.19,154.16,1.25309917]
["bitfinex","SOLUSD",1741025987535,20.0,154.19,154.16,1.25309917]
["bitfinex","SOLUSD",1741025987737,52.10907085,154.18,154.16,1.25309917]
["bitfinex","SOLUSD",1741025987924,52.10907085,154.21,154.16,1.25309917]
["bitfinex","SOLUSD",1741025988121,52.10907085,154.22,154.16,53.36217002]
["bitfinex","SOLUSD",1741025988335,52.10907085,154.22,154.16,1.25309917]
["bitfinex","SOLUSD",1741025988633,52.10907085,154.23,154.16,53.36217002]
["bitfinex","SOLUSD",1741025988849,52.10907085,154.24,154.18,52.10907085]
["bitfinex","SOLUSD",1741025989045,52.10907085,154.26,154.2,52.10907085]
["bitfinex","SOLUSD",1741025989338,52.10907085,154.26,154.16,76.06577002]
["bitfinex","SOLUSD",1741025989339,1.70227214,154.3,154.22,52.10907085]
["bitfinex","SOLUSD",1741025989507,1.70227214,154.3,154.17,22.7021]
["bitfinex","SOLUSD",1741025989712,6.48,154.32,154.17,23.39049587]
["bitfinex","SOLUSD",1741025989941,1.70198939,154.31,154.17,22.7021]
["bitfinex","SOLUSD",1741025990139,52.10907085,154.3,154.23,52.10907085]
["bitfinex","SOLUSD",1741025990344,1.70161889,154.36,154.23,0.68788703]
["bitfinex","SOLUSD",1741025990550,52.10907085,154.4,154.27,0.14216157]
["bitfinex","SOLUSD",1741025990844,1.73415645,154.41,154.38,52.10907085]
["bitfinex","SOLUSD",1741025990845,0.033,154.41,154.38,52.10907085]
["bitfinex","SOLUSD",1741025991013,0.033,154.41,154.39,52.10907085]
["bitfinex","SOLUSD",1741025991217,0.033,154.41,154.35,13.2197]
["bitfinex","SOLUSD",1741025991414,0.033,154.41,154.3,0.6848278]
["bitfinex","SOLUSD",1741025991641,12.2927,154.39,154.12,3.19178949]
["bitfinex","SOLUSD",1741025991823,19.36,154.34,154.07,0.68857832]
["bitfinex","SOLUSD",1741025992145,0.14216157,154.25,154.06,7.4259]
["bitfinex","SOLUSD",1741025992323,52.10907085,154.21,154.14,52.10907085]
["bitfinex","SOLUSD",1741025992638,53.81157323,154.32,154.16,59.84867002]
["bitfinex","SOLUSD",1741025992820,52.10907085,154.31,154.24,52.10907085]
["bitfinex","SOLUSD",1741025993138,52.10907085,154.32,154.24,52.10907085]
["bitfinex","SOLUSD",1741025993438,52.10907085,154.26,154.18,12.5896]
["bitfinex","SOLUSD",1741025993643,1.70175484,154.31,154.18,12.5896]
["bitfinex","SOLUSD",1741025993933,52.10907085,154.24,154.18,12.5896]
["bitfinex","SOLUSD",1741025994151,1.70175484,154.31,154.16,1.25309917]
["bitfinex","SOLUSD",1741025994152,52.10907085,154.21,154.16,1.25309917]
["bitfinex","SOLUSD",1741025994317,52.10907085,154.18,154.16,1.25309917]
["bitfinex","SOLUSD",1741025994518,52.10907085,154.2,154.16,1.25309917]
["bitfinex","SOLUSD",1741025994723,1.70279136,154.23,154.16,1.11099917]
["bitfinex","SOLUSD",1741025994724,52.10907085,154.17,154.16,1.11099917]
["bitfinex","SOLUSD",1741025994916,53.81295482,154.17,154.03,52.10907085]
["bitfinex","SOLUSD",1741025995226,20.0,154.16,154.03,52.10907085]
["bitfinex","SOLUSD",1741025995543,52.10907085,154.11,154.04,52.10907085]
["bitfinex","SOLUSD",1741025995839,52.10907085,154.09,154.0,15.57180909]
["bitfinex","SOLUSD",1741025996029,52.10907085,154.13,154.06,52.10907085]
["bitfinex","SOLUSD",1741025996235,52.10907085,154.16,154.08,52.10907085]
["bitfinex","SOLUSD",1741025996434,52.10907085,154.16,154.0,136.91457994]
["bitfinex","SOLUSD",1741025996435,2.3834,154.12,153.92,28.44095932]
["bitfinex","SOLUSD",1741025996619,220.4,154.15,153.7,39.9475299]
["bitfinex","SOLUSD",1741025996620,2.0,153.81,153.7,39.9475299]
["bitfinex","SOLUSD",1741025996817,279.60459827,154.1,153.7,39.9475299]
["bitfinex","SOLUSD",1741025996818,52.10907085,153.71,153.7,39.9475299]
["bitfinex","SOLUSD",1741025997143,32.55380193,153.82,153.61,32.43980983]
["bitfinex","SOLUSD",1741025997437,32.74202013,153.74,153.64,16.2718]
["bitfinex","SOLUSD",1741025997738,32.21997246,153.8,153.65,52.10907085]
["bitfinex","SOLUSD",1741025997947,52.10907085,153.75,153.62,36.82320983]
["bitfinex","SOLUSD",1741025998118,52.10907085,153.75,153.62,74.89247085]
["bitfinex","SOLUSD",1741025998119,52.10907085,153.73,153.62,74.89247085]
["bitfinex","SOLUSD",1741025998321,54.10907085,153.68,153.6,77.33808393]
["bitfinex","SOLUSD",1741025998625,52.10907085,153.63,153.6,77.33808393]
["bitfinex","SOLUSD",1741025999026,52.10907085,153.67,153.6,83.84838393]
["bitfinex","SOLUSD",1741025999229,52.10907085,153.61,153.6,77.33808393]
["bitfinex","SOLUSD",1741025999433,52.10907085,153.66,153.6,77.33808393]
["bitfinex","SOLUSD",1741025999931,52.10907085,153.69,153.6,83.84828393]
["bitfinex","SOLUSD",1741026000124,6.5033,153.77,153.57,99.93931835]
["bitfinex","SOLUSD",1741026000125,52.10907085,153.65,153.57,28.08980001]
["bitfinex","SOLUSD",1741026000325,52.10907085,153.61,153.5,6.9945]
["bitfinex","SOLUSD",1741026000540,2.0,153.62,153.52,52.10907085]
["bitfinex","SOLUSD",1741026000716,2.0,153.69,153.58,52.10907085]
["bitfinex","SOLUSD",1741026000916,2.0,153.69,153.5,23.2811]
["bitfinex","SOLUSD",1741026000917,2.0,153.51,153.5,0.48]
["bitfinex","SOLUSD",1741026001349,2.0,153.59,153.5,0.48]
["bitfinex","SOLUSD",1741026001558,2.0,153.52,153.5,0.48]
["bitfinex","SOLUSD",1741026001844,2.0,153.61,153.5,59.10347085]
["bitfinex","SOLUSD",1741026002041,54.10907085,153.62,153.5,6.9944]
["bitfinex","SOLUSD",1741026002263,2.0,153.58,153.5,6.9944]
["bitfinex","SOLUSD",1741026002448,1.70965507,153.59,153.52,52.10907085]
["bitfinex","SOLUSD",1741026002629,2.0,153.65,153.52,74.39887086]
["bitfinex","SOLUSD",1741026002832,65.02087085,153.76,153.55,7.6681]
["bitfinex","SOLUSD",1741026002833,2.0,153.66,153.55,7.6681]
["bitfinex","SOLUSD",1741026003023,54.10907085,153.6,153.5,6.9945]
["bitfinex","SOLUSD",1741026003223,4.36856829,153.51,153.5,59.10357085]
["bitfinex","SOLUSD",1741026003448,2.00006829,153.51,153.5,0.48]
["bitfinex","SOLUSD",1741026003647,6.829e-05,153.51,153.5,0.48]
["bitfinex","SOLUSD",1741026004152,6.829e-05,153.51,153.5,52.58907085]
["bitfinex","SOLUSD",1741026004358,6.829e-05,153.51,153.5,126.98794171]
["bitfinex","SOLUSD",1741026004554,8.73713658,153.61,153.51,43.5511]
["bitfinex","SOLUSD",1741026004727,2.0,153.66,153.6,29.41362389]
["bitfinex","SOLUSD",1741026004932,30.57997803,153.68,153.65,52.10907085]
["bitfinex","SOLUSD",1741026005234,30.57997803,153.68,153.67,52.10907085]
["bitfinex","SOLUSD",1741026005427,25.4658024,153.7,153.68,12.4625]
["bitfinex","SOLUSD",1741026005627,77.99172484,153.72,153.69,72.7731]
["bitfinex","SOLUSD",1741026005849,2.0,153.81,153.69,22.28980001]
["bitfinex","SOLUSD",1741026006054,136.91162303,153.89,153.69,22.28980001]
["bitfinex","SOLUSD",1741026006055,2.0,153.86,153.78,52.10907085]
["bitfinex","SOLUSD",1741026006262,136.91162303,153.89,153.85,52.10907085]
["bitfinex","SOLUSD",1741026006431,136.91162303,153.89,153.88,52.10907085]
["bitfinex","SOLUSD",1741026006746,136.91162303,153.89,153.88,74.39887086]
["bitfinex","SOLUSD",1741026006945,52.10907085,154.02,153.88,74.39887086]
["bitfinex","SOLUSD",1741026007138,2.0,153.99,153.88,22.28980001]
["bitfinex","SOLUSD",1741026007460,2.0,153.91,153.85,52.10907085]
["bitfinex","SOLUSD",1741026007663,8.58289707,153.88,153.83,52.10907085]
["bitfinex","SOLUSD",1741026007830,8.58289707,153.88,153.83,6.79788363]
["bitfinex","SOLUSD",1741026008034,8.58289707,153.88,153.85,52.10907085]
["bitfinex","SOLUSD",1741026008245,8.58289707,153.88,153.87,52.10907085]
["bitfinex","SOLUSD",1741026008631,8.58289707,153.88,153.85,52.10907085]
["bitfinex","SOLUSD",1741026008833,2.0,153.86,153.72,22.28980001]
["bitfinex","SOLUSD",1741026009059,2.0,153.85,153.74,52.10907085]
["bitfinex","SOLUSD",1741026009243,2.0,153.82,153.69,22.28980001]
["bitfinex","SOLUSD",1741026009443,2.0,153.82,153.68,12.4625]
["bitfinex","SOLUSD",1741026009444,54.10907085,153.75,153.68,34.75230001]
["bitfinex","SOLUSD",1741026009759,53.81574486,153.84,153.67,7.6667]
["bitfinex","SOLUSD",1741026009760,2.0,153.76,153.67,7.6667]
["bitfinex","SOLUSD",1741026010063,52.10907085,153.8,153.73,52.10907085]
["bitfinex","SOLUSD",1741026010366,2.0,153.82,153.74,52.10907085]
["bitfinex","SOLUSD",1741026010665,2.0,153.82,153.73,22.28980001]
["bitfinex","SOLUSD",1741026010969,2.0,153.84,153.75,52.10907085]
["bitfinex","SOLUSD",1741026011141,52.10907085,153.81,153.74,52.10907085]
["bitfinex","SOLUSD",1741026011337,2.0,153.8,153.67,7.6667]
["bitfinex","SOLUSD",1741026011537,52.10907085,153.76,153.69,52.10907085]
["bitfinex","SOLUSD",1741026011756,52.10907085,153.74,153.67,59.77577085]
["bitfinex","SOLUSD",1741026012070,2.0,153.8,153.71,52.10907085]
["bitfinex","SOLUSD",1741026012235,52.10907085,153.79,153.67,36.46380001]
["bitfinex","SOLUSD",1741026012436,2.0,153.75,153.63,75.71850001]
["bitfinex","SOLUSD",1741026012648,2.0,153.8,153.7,52.10907085]
["bitfinex","SOLUSD",1741026012962,2.0,153.87,153.71,0.14216157]
["bitfinex","SOLUSD",1741026013140,52.10907085,153.81,153.73,52.10907085]
["bitfinex","SOLUSD",1741026013341,52.10907085,153.79,153.64,0.14216157]
["bitfinex","SOLUSD",1741026013541,52.10907085,153.81,153.75,52.10907085]
["bitfinex","SOLUSD",1741026013747,52.10907085,153.82,153.75,52.10907085]
["bitfinex","SOLUSD",1741026013942,2.0,153.86,153.79,0.14216157]
["bitfinex","SOLUSD",1741026014245,2.0,153.93,153.83,52.10907085]
["bitfinex","SOLUSD",1741026014448,2.0,154.0,153.84,0.14216157]
["bitfinex","SOLUSD",1741026014759,2.0,153.99,153.93,52.10907085]
["bitfinex","SOLUSD",1741026014957,52.10907085,154.0,153.93,52.10907085]
["bitfinex","SOLUSD",1741026015159,2.0,154.0,153.94,52.10907085]
["bitfinex","SOLUSD",1741026015472,52.10907085,154.0,153.93,52.10907085]
["bitfinex","SOLUSD",1741026015663,52.10907085,154.01,153.92,0.14216157]
["bitfinex","SOLUSD",1741026015854,0.033,154.02,153.96,0.14216157]
["bitfinex","SOLUSD",1741026016059,0.033,154.02,153.93,0.14216157]
["bitfinex","SOLUSD",1741026016248,54.14207085,154.02,153.95,52.10907085]
["bitfinex","SOLUSD",1741026016574,54.10907085,154.01,153.95,0.14216157]
["bitfinex","SOLUSD",1741026016757,2.033,154.02,153.96,52.10907085]
["bitfinex","SOLUSD",1741026016957,54.14207085,154.02,153.91,42.28980001]
["bitfinex","SOLUSD",1741026017164,0.033,154.02,153.99,52.10907085]
["bitfinex","SOLUSD",1741026017359,2.0,153.99,153.92,0.14216157]
["bitfinex","SOLUSD",1741026017667,2.0,153.75,153.6,52.10907085]
["bitfinex","SOLUSD",1741026017876,2.0,153.75,153.53,22.7967]
["bitfinex","SOLUSD",1741026017877,52.10907085,153.71,153.57,50.0]
["bitfinex","SOLUSD",1741026018172,1.70748997,153.9,153.71,50.0]
["bitfinex","SOLUSD",1741026018371,52.10907085,154.0,153.84,2.0]
["bitfinex","SOLUSD",1741026018551,52.10907085,153.88,153.84,2.0]
["bitfinex","SOLUSD",1741026018748,52.10907085,153.88,153.87,2.0]
["bitfinex","SOLUSD",1741026018948,52.10907085,153.88,153.84,2.0]
["bitfinex","SOLUSD",1741026019149,52.10907085,153.88,153.85,2.0]
["bitfinex","SOLUSD",1741026019369,52.10907085,153.92,153.89,2.0]
["bitfinex","SOLUSD",1741026019566,52.10907085,153.92,153.91,2.0]
["bitfinex","SOLUSD",1741026019746,20.80729223,153.92,153.9,2.0]
["bitfinex","SOLUSD",1741026019951,20.80729223,153.92,153.89,2.0]
["bitfinex","SOLUSD",1741026020147,52.10907085,153.91,153.89,2.0]
["bitfinex","SOLUSD",1741026020357,53.81133473,154.0,153.89,2.0]
["bitfinex","SOLUSD",1741026020593,52.10907085,153.92,153.89,2.0]
["bitfinex","SOLUSD",1741026020880,52.10907085,153.9,153.84,2.0]
["bitfinex","SOLUSD",1741026021050,60.30493473,154.0,153.91,2.0]
["bitfinex","SOLUSD",1741026021051,58.60267085,154.0,153.91,2.0]
["bitfinex","SOLUSD",1741026021251,52.10907085,154.0,153.94,2.0]
["bitfinex","SOLUSD",1741026021447,1.70226388,153.99,153.91,2.0]
["bitfinex","SOLUSD",1741026021761,52.10907085,153.93,153.92,2.0]
["bitfinex","SOLUSD",1741026021974,52.10907085,153.94,153.92,2.0]
["bitfinex","SOLUSD",1741026022168,52.10907085,153.93,153.92,2.0]
["bitfinex","SOLUSD",1741026022368,52.10907085,153.93,153.91,2.0]
["bitfinex","SOLUSD",1741026022572,52.10907085,153.92,153.9,2.0]
["bitfinex","SOLUSD",1741026022757,6.83321692,153.91,153.9,2.0]
["bitfinex","SOLUSD",1741026023091,52.10907085,153.91,153.89,2.0]
["bitfinex","SOLUSD",1741026023268,52.10907085,153.9,153.84,2.0]
["bitfinex","SOLUSD",1741026023471,1.70226388,153.99,153.89,2.0]
["bitfinex","SOLUSD",1741026023659,1.70226388,153.99,153.92,2.0]
["bitfinex","SOLUSD",1741026023866,8.19626388,153.99,153.88,2.0]
["bitfinex","SOLUSD",1741026024258,8.19626388,153.99,153.86,2.0]
["bitfinex","SOLUSD",1741026024457,20.0,153.97,153.89,2.0]
["bitfinex","SOLUSD",1741026024682,52.10907085,153.94,153.93,2.0]
["bitfinex","SOLUSD",1741026024873,1.70226388,154.06,153.97,2.0]
["bitfinex","SOLUSD",1741026025199,1.70226388,154.06,153.98,2.0]
["bitfinex","SOLUSD",1741026025370,1.70226388,154.07,154.01,2.0]
["bitfinex","SOLUSD",1741026025689,52.10907085,154.08,154.02,2.0]
["bitfinex","SOLUSD",1741026025880,6.4884,154.13,154.05,2.0]
["bitfinex","SOLUSD",1741026026059,1.70226388,154.13,154.08,2.0]
["bitfinex","SOLUSD",1741026026254,52.10907085,154.09,154.08,2.0]
["bitfinex","SOLUSD",1741026026490,53.81133473,154.16,154.11,2.0]
["bitfinex","SOLUSD",1741026026865,1.70226388,154.18,154.14,2.0]
["bitfinex","SOLUSD",1741026027081,1.70226388,154.18,154.13,2.0]
["bitfinex","SOLUSD",1741026027282,1.70226388,154.18,154.07,52.10907085]
["bitfinex","SOLUSD",1741026027283,1.70226388,154.2,154.16,2.0]
["bitfinex","SOLUSD",1741026027486,8.18636388,154.23,154.16,2.0]
["bitfinex","SOLUSD",1741026027676,1.70226388,154.23,154.18,2.0]
["bitfinex","SOLUSD",1741026028169,52.10907085,154.24,154.19,2.0]
["bitfinex","SOLUSD",1741026028374,52.14207085,154.21,154.19,2.0]
["bitfinex","SOLUSD",1741026028677,0.033,154.21,154.2,2.0]
["bitfinex","SOLUSD",1741026029381,52.14207085,154.21,154.18,2.0]
["bitfinex","SOLUSD",1741026029579,0.033,154.21,154.2,2.0]
["bitfinex","SOLUSD",1741026029977,0.033,154.21,154.2,54.10907085]
["bitfinex","SOLUSD",1741026030183,1.70150151,154.36,154.24,2.0]
["bitfinex","SOLUSD",1741026030361,52.10907085,154.28,154.27,2.0]
["bitfinex","SOLUSD",1741026030558,52.10907085,154.29,154.27,2.0]
["bitfinex","SOLUSD",1741026030871,52.10907085,154.28,154.27,2.0]
["bitfinex","SOLUSD",1741026031703,1.70141828,154.37,154.31,2.0]
["bitfinex","SOLUSD",1741026031998,52.10907085,154.33,154.31,2.0]
["bitfinex","SOLUSD",1741026032170,52.10907085,154.33,154.27,52.10907085]
["bitfinex","SOLUSD",1741026032171,52.10907085,154.33,154.32,2.0]
["bitfinex","SOLUSD",1741026032497,52.10907085,154.33,154.3,2.0]
["bitfinex","SOLUSD",1741026032703,1.70100593,154.39,154.25,6.6]
["bitfinex","SOLUSD",1741026032704,52.10907085,154.31,154.27,2.0]
["bitfinex","SOLUSD",1741026033005,1.70100593,154.39,154.28,2.0]
["bitfinex","SOLUSD",1741026033213,20.0,154.36,154.22,2.0]
["bitfinex","SOLUSD",1741026033503,1.7019424,154.35,154.17,2.0]
["bitfinex","SOLUSD",1741026033707,20.0,154.31,154.17,2.0]
["bitfinex","SOLUSD",1741026033871,1.70216954,154.3,154.17,2.0]
["bitfinex","SOLUSD",1741026034072,52.10907085,154.18,154.16,2.0]
["bitfinex","SOLUSD",1741026034578,52.10907085,154.2,154.17,2.0]
["bitfinex","SOLUSD",1741026034781,52.10907085,154.19,154.15,2.0]
["bitfinex","SOLUSD",1741026035082,52.10907085,154.19,154.16,2.0]
["bitfinex","SOLUSD",1741026035288,52.10907085,154.17,154.15,2.0]
["bitfinex","SOLUSD",1741026035593,1.70226388,154.29,154.21,2.0]
["bitfinex","SOLUSD",1741026035769,1.70226388,154.29,154.22,2.0]
["bitfinex","SOLUSD",1741026035970,1.70202716,154.31,154.25,2.0]
["bitfinex","SOLUSD",1741026036195,6.4796,154.33,154.25,2.0]
["bitfinex","SOLUSD",1741026036401,53.8106618,154.32,154.25,2.0]
["bitfinex","SOLUSD",1741026036901,52.10907085,154.35,154.31,2.0]
["bitfinex","SOLUSD",1741026037105,0.6226467,154.41,154.35,2.0]
["bitfinex","SOLUSD",1741026037287,52.10907085,154.37,154.35,2.0]
["bitfinex","SOLUSD",1741026037488,52.10907085,154.37,154.36,2.0]
["bitfinex","SOLUSD",1741026037677,52.10907085,154.37,154.32,2.0]
["bitfinex","SOLUSD",1741026037878,52.10907085,154.34,154.31,2.0]
["bitfinex","SOLUSD",1741026038192,52.10907085,154.35,154.31,2.0]
["bitfinex","SOLUSD",1741026038391,1.70071719,154.39,154.3,2.0]
["bitfinex","SOLUSD",1741026038590,52.14207085,154.34,154.29,2.0]
["bitfinex","SOLUSD",1741026038800,0.033,154.34,154.33,2.0]
["bitfinex","SOLUSD",1741026039006,0.033,154.34,154.33,54.10907085]
["bitfinex","SOLUSD",1741026039307,0.6226467,154.41,154.34,0.14216157]
["bitfinex","SOLUSD",1741026039477,0.6226467,154.41,154.4,2.0]
["bitfinex","SOLUSD",1741026040678,0.6226467,154.41,154.38,2.0]
["bitfinex","SOLUSD",1741026040679,52.73171755,154.41,154.38,2.0]
["bitfinex","SOLUSD",1741026040874,0.6226467,154.41,154.38,2.0]
["bitfinex","SOLUSD",1741026041177,0.6226467,154.41,154.4,2.0]
["bitfinex","SOLUSD",1741026042177,0.6226467,154.41,154.39,2.0]
["bitfinex","SOLUSD",1741026042479,52.10907085,154.4,154.37,2.0]
["bitfinex","SOLUSD",1741026042879,52.10907085,154.38,154.36,2.0]
["bitfinex","SOLUSD",1741026043097,0.6226467,154.41,154.35,2.0]
["bitfinex","SOLUSD",1741026043098,52.10907085,154.39,154.35,2.0]
["bitfinex","SOLUSD",1741026043398,0.6226467,154.41,154.29,2.0]
["bitfinex","SOLUSD",1741026043399,52.10907085,154.36,154.29,2.0]
["bitfinex","SOLUSD",1741026043572,52.10907085,154.38,154.37,2.0]
["bitfinex","SOLUSD",1741026043778,0.6226467,154.41,154.34,2.0]
["bitfinex","SOLUSD",1741026044107,7.0989467,154.41,154.32,2.0]
["bitfinex","SOLUSD",1741026044280,1.70047221,154.4,154.3,2.0]
["bitfinex","SOLUSD",1741026044807,1.70047221,154.4,154.29,2.0]
["bitfinex","SOLUSD",1741026045009,1.70047221,154.4,154.3,54.10907085]
["bitfinex","SOLUSD",1741026045180,7.0989467,154.41,154.37,2.0]
["bitfinex","SOLUSD",1741026045509,52.10907085,154.38,154.36,2.0]
["bitfinex","SOLUSD",1741026045717,52.10907085,154.4,154.39,2.0]
["bitfinex","SOLUSD",1741026045918,52.10907085,154.4,154.37,2.0]
["bitfinex","SOLUSD",1741026046084,52.10907085,154.38,154.36,2.0]
["bitfinex","SOLUSD",1741026046286,52.10907085,154.38,154.3,52.10907085]
["bitfinex","SOLUSD",1741026046287,60.28630287,154.4,154.32,2.0]
["bitfinex","SOLUSD",1741026046517,52.10907085,154.34,154.32,2.0]
["bitfinex","SOLUSD",1741026046711,52.10907085,154.34,154.33,2.0]
["bitfinex","SOLUSD",1741026046916,0.6226467,154.41,154.39,2.0]
["bitfinex","SOLUSD",1741026047338,0.6226467,154.41,154.4,2.0]
["bitfinex","SOLUSD",1741026047496,0.6226467,154.41,154.38,2.0]
["bitfinex","SOLUSD",1741026047698,0.6226467,154.41,154.36,2.0]
["bitfinex","SOLUSD",1741026047885,52.10907085,154.39,154.33,2.0]
["bitfinex","SOLUSD",1741026048081,52.10907085,154.37,154.3,54.10907085]
["bitfinex","SOLUSD",1741026048288,52.10907085,154.4,154.37,2.0]
["bitfinex","SOLUSD",1741026048481,52.10907085,154.4,154.34,54.10907085]
["bitfinex","SOLUSD",1741026048718,0.6226467,154.41,154.38,2.0]
["bitfinex","SOLUSD",1741026048885,52.73171755,154.41,154.37,2.0]
["bitfinex","SOLUSD",1741026049088,0.6226467,154.41,154.39,2.0]
["bitfinex","SOLUSD",1741026049316,0.6226467,154.41,154.4,2.0]
["bitfinex","SOLUSD",1741026049489,0.6226467,154.41,154.37,2.0]
["bitfinex","SOLUSD",1741026049692,52.73171755,154.41,154.39,2.0]
["bitfinex","SOLUSD",1741026049890,52.10907085,154.4,154.34,2.0]
["bitfinex","SOLUSD",1741026050107,52.10907085,154.38,154.34,2.0]
["bitfinex","SOLUSD",1741026050289,52.10907085,154.39,154.34,2.0]
["bitfinex","SOLUSD",1741026050906,52.10907085,154.39,154.33,2.0]
["bitfinex","SOLUSD",1741026051113,52.10907085,154.37,154.29,2.0]
["bitfinex","SOLUSD",1741026051316,52.10907085,154.36,154.29,52.10907085]
["bitfinex","SOLUSD",1741026051521,52.10907085,154.33,154.27,54.10907085]
["bitfinex","SOLUSD",1741026051712,1.70094737,154.39,154.27,2.0]
["bitfinex","SOLUSD",1741026052024,52.10907085,154.32,154.3,4.65954504]
["bitfinex","SOLUSD",1741026052235,52.10907085,154.31,154.3,4.65954504]
["bitfinex","SOLUSD",1741026053601,1.70152461,154.36,154.3,6.65954504]
["bitfinex","SOLUSD",1741026053807,52.10907085,154.34,154.31,2.0]
["bitfinex","SOLUSD",1741026054001,52.10907085,154.32,154.25,2.03]
["bitfinex","SOLUSD",1741026054240,52.10907085,154.4,154.25,0.03]
["bitfinex","SOLUSD",1741026054241,1.70155412,154.31,154.25,0.03]
["bitfinex","SOLUSD",1741026054422,6.4775,154.38,154.28,2.0]
["bitfinex","SOLUSD",1741026054730,52.10907085,154.3,154.28,2.0]
["bitfinex","SOLUSD",1741026054902,52.10907085,154.33,154.3,2.0]
["bitfinex","SOLUSD",1741026055098,1.70143438,154.37,154.3,2.0]
["bitfinex","SOLUSD",1741026055099,1.7009936,154.37,154.3,2.0]
["bitfinex","SOLUSD",1741026055302,52.10907085,154.33,154.31,2.0]
["bitfinex","SOLUSD",1741026055602,1.7009936,154.37,154.31,2.0]
["bitfinex","SOLUSD",1741026055803,52.10907085,154.34,154.31,2.0]
["bitfinex","SOLUSD",1741026056027,52.10907085,154.33,154.32,2.0]
["bitfinex","SOLUSD",1741026056227,52.10907085,154.35,154.32,2.0]
["bitfinex","SOLUSD",1741026056534,0.6226467,154.41,154.35,2.0]
["bitfinex","SOLUSD",1741026056704,0.6226467,154.41,154.37,2.0]
["bitfinex","SOLUSD",1741026056705,52.10907085,154.39,154.37,2.0]
["bitfinex","SOLUSD",1741026056901,52.10907085,154.4,154.37,2.0]
["bitfinex","SOLUSD",1741026057326,52.73171755,154.41,154.39,2.0]
["bitfinex","SOLUSD",1741026057529,52.10907085,154.4,154.36,2.0]
["bitfinex","SOLUSD",1741026057734,52.10907085,154.39,154.35,2.0]
["bitfinex","SOLUSD",1741026058044,0.6226467,154.41,154.35,2.0]
["bitfinex","SOLUSD",1741026058524,52.10907085,154.39,154.35,2.0]
["bitfinex","SOLUSD",1741026058837,52.73171755,154.41,154.36,21.52382632]
["bitfinex","SOLUSD",1741026059015,0.6226467,154.41,154.4,54.10907085]
["bitfinex","SOLUSD",1741026059741,0.033,154.53,154.48,2.0]
["bitfinex","SOLUSD",1741026060028,52.10907085,154.52,154.48,2.0]
["bitfinex","SOLUSD",1741026060239,52.14207085,154.49,154.46,2.0]
["bitfinex","SOLUSD",1741026060417,0.033,154.49,154.45,2.0]
["bitfinex","SOLUSD",1741026060740,0.033,154.49,154.48,2.0]
["bitfinex","SOLUSD",1741026060912,0.033,154.49,154.48,54.10907085]
["bitfinex","SOLUSD",1741026062357,0.033,154.53,154.52,2.0]
["bitfinex","SOLUSD",1741026062519,0.033,154.53,154.52,54.10907085]
["bitfinex","SOLUSD",1741026062722,52.14207085,154.62,154.52,55.46765739]
["bitfinex","SOLUSD",1741026062939,0.033,154.62,154.56,54.10907085]
["bitfinex","SOLUSD",1741026063437,0.033,154.62,154.56,2.0]
["bitfinex","SOLUSD",1741026063605,0.033,154.62,154.56,54.10907085]
["bitfinex","SOLUSD",1741026064012,0.033,154.62,154.61,2.0]
["bitfinex","SOLUSD",1741026064510,0.033,154.62,154.61,54.10907085]
["bitfinex","SOLUSD",1741026064710,0.033,154.62,154.6,2.0]
["bitfinex","SOLUSD",1741026065009,52.10907085,154.61,154.56,14.19821739]
["bitfinex","SOLUSD",1741026065204,52.10907085,154.57,154.56,12.19821739]
["bitfinex","SOLUSD",1741026065925,52.10907085,154.57,154.56,4.69162207]
["bitfinex","SOLUSD",1741026066334,110.6876417,154.57,154.48,7.81937012]
["bitfinex","SOLUSD",1741026066543,1.69934169,154.56,154.49,2.0]
["bitfinex","SOLUSD",1741026066740,22.6379,154.61,154.48,7.81937012]
["bitfinex","SOLUSD",1741026066941,0.033,154.62,154.57,2.0]
["bitfinex","SOLUSD",1741026067248,52.14207085,154.62,154.56,2.0]
["bitfinex","SOLUSD",1741026067425,52.10907085,154.57,154.52,2.0]
["bitfinex","SOLUSD",1741026067627,52.10907085,154.53,154.51,2.0]
["bitfinex","SOLUSD",1741026067826,1.6986945,154.61,154.52,2.0]
["bitfinex","SOLUSD",1741026068051,52.10907085,154.57,154.53,2.0]
["bitfinex","SOLUSD",1741026068554,52.14207085,154.62,154.58,2.0]
["bitfinex","SOLUSD",1741026068758,52.10907085,154.61,154.58,2.0]
["bitfinex","SOLUSD",1741026068953,0.033,154.62,154.54,52.10907085]
["bitfinex","SOLUSD",1741026068954,52.10907085,154.59,154.54,2.0]
["bitfinex","SOLUSD",1741026069160,52.10907085,154.57,154.53,2.0]
["bitfinex","SOLUSD",1741026069456,55.0064,154.62,154.49,7.54553526]
["bitfinex","SOLUSD",1741026069746,1.69936336,154.61,154.49,7.54553526]
["bitfinex","SOLUSD",1741026070051,1.69956152,154.6,154.49,7.54553526]
["bitfinex","SOLUSD",1741026070255,104.2181417,154.5,154.49,7.54553526]
["bitfinex","SOLUSD",1741026070425,105.91812076,154.5,154.44,7.81937012]
["bitfinex","SOLUSD",1741026070625,52.10907085,154.45,154.44,7.81937012]
["bitfinex","SOLUSD",1741026070831,1.70002935,154.54,154.46,2.0]
["bitfinex","SOLUSD",1741026071054,52.10907085,154.56,154.49,2.0]
["bitfinex","SOLUSD",1741026071055,1.69938681,154.55,154.49,2.0]
["bitfinex","SOLUSD",1741026071344,1.69884888,154.54,154.44,2.0]
["bitfinex","SOLUSD",1741026071548,1.69884888,154.54,154.4,2.0]
["bitfinex","SOLUSD",1741026071732,1.69997237,154.58,154.49,2.0]
["bitfinex","SOLUSD",1741026071935,1.69914033,154.57,154.44,2.0]
["bitfinex","SOLUSD",1741026072135,44.93498367,154.45,154.39,7.53457818]
["bitfinex","SOLUSD",1741026072446,52.10907085,154.48,154.38,3.80541101]
["bitfinex","SOLUSD",1741026072447,10.73147176,154.48,154.4,12.29258098]
["bitfinex","SOLUSD",1741026072627,52.10907085,154.41,154.4,12.29258098]
["bitfinex","SOLUSD",1741026073046,52.10907085,154.41,154.4,73.12557483]
["bitfinex","SOLUSD",1741026073248,10.73147176,154.48,154.4,73.12557483]
["bitfinex","SOLUSD",1741026073431,52.10907085,154.41,154.4,73.12557483]
["bitfinex","SOLUSD",1741026073627,104.2181417,154.41,154.4,73.12557483]
["bitfinex","SOLUSD",1741026073828,104.2181417,154.41,154.34,0.03]
["bitfinex","SOLUSD",1741026074027,52.10907085,154.35,154.34,0.03]
["bitfinex","SOLUSD",1741026074230,58.58777085,154.35,154.34,0.03]
["bitfinex","SOLUSD",1741026074425,110.6968417,154.35,154.32,9.89500753]
["bitfinex","SOLUSD",1741026074635,110.6968417,154.35,154.29,19.79001506]
["bitfinex","SOLUSD",1741026074636,104.2181417,154.33,154.29,19.79001506]
["bitfinex","SOLUSD",1741026074835,6.4787,154.35,154.29,19.79001506]
["bitfinex","SOLUSD",1741026075038,52.10907085,154.3,154.29,19.79001506]
["bitfinex","SOLUSD",1741026075850,52.10907085,154.3,154.27,39.17236279]
["bitfinex","SOLUSD",1741026076053,52.10907085,154.28,154.27,39.17236279]
["bitfinex","SOLUSD",1741026076353,52.10907085,154.28,154.25,0.03]
["bitfinex","SOLUSD",1741026076547,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026076851,52.10907085,154.27,154.25,2.03]
["bitfinex","SOLUSD",1741026077051,52.10907085,154.28,154.26,2.0]
["bitfinex","SOLUSD",1741026077244,52.10907085,154.27,154.25,0.03]
["bitfinex","SOLUSD",1741026077554,3.3158981,154.48,154.34,2.0]
["bitfinex","SOLUSD",1741026077856,52.10907085,154.4,154.3,2.0]
["bitfinex","SOLUSD",1741026078033,52.10907085,154.4,154.29,2.0]
["bitfinex","SOLUSD",1741026078034,52.10907085,154.32,154.29,2.0]
["bitfinex","SOLUSD",1741026078551,52.10907085,154.32,154.3,2.0]
["bitfinex","SOLUSD",1741026078755,52.10907085,154.34,154.32,2.0]
["bitfinex","SOLUSD",1741026078968,52.10907085,154.33,154.27,2.0]
["bitfinex","SOLUSD",1741026079260,52.10907085,154.29,154.25,0.03]
["bitfinex","SOLUSD",1741026079559,52.10907085,154.3,154.28,2.0]
["bitfinex","SOLUSD",1741026080052,52.10907085,154.3,154.25,0.03]
["bitfinex","SOLUSD",1741026080053,52.10907085,154.29,154.25,0.03]
["bitfinex","SOLUSD",1741026080252,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026080645,104.2181417,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026080956,104.2181417,154.26,154.2,6.11180748]
["bitfinex","SOLUSD",1741026081130,52.10907085,154.21,154.2,6.11180748]
["bitfinex","SOLUSD",1741026081334,52.10907085,154.21,154.18,0.03]
["bitfinex","SOLUSD",1741026081534,52.10907085,154.24,154.18,2.03]
["bitfinex","SOLUSD",1741026081736,52.10907085,154.2,154.18,0.03]
["bitfinex","SOLUSD",1741026082034,52.10907085,154.21,154.19,2.0]
["bitfinex","SOLUSD",1741026082236,58.59407085,154.2,154.18,0.03]
["bitfinex","SOLUSD",1741026082571,52.10907085,154.21,154.18,0.03]
["bitfinex","SOLUSD",1741026082731,16.2023,154.3,154.2,2.0]
["bitfinex","SOLUSD",1741026082937,6.4804,154.31,154.25,2.0]
["bitfinex","SOLUSD",1741026083239,6.4787,154.35,154.28,2.0]
["bitfinex","SOLUSD",1741026083436,6.4775,154.38,154.29,2.0]
["bitfinex","SOLUSD",1741026083646,6.4775,154.38,154.31,2.0]
["bitfinex","SOLUSD",1741026083845,6.4769,154.4,154.33,2.0]
["bitfinex","SOLUSD",1741026084164,52.10907085,154.35,154.32,2.0]
["bitfinex","SOLUSD",1741026084376,21.53099605,154.39,154.36,2.0]
["bitfinex","SOLUSD",1741026084659,21.53099605,154.39,154.38,54.10907085]
["bitfinex","SOLUSD",1741026084859,21.53099605,154.39,154.38,2.0]
["bitfinex","SOLUSD",1741026085040,21.53099605,154.39,154.38,6.5814]
["bitfinex","SOLUSD",1741026085041,11.78519605,154.39,154.38,6.5814]
["bitfinex","SOLUSD",1741026085644,11.78519605,154.39,154.38,2.0]
["bitfinex","SOLUSD",1741026086045,11.78519605,154.39,154.38,54.10907085]
["bitfinex","SOLUSD",1741026086268,11.81819605,154.39,154.35,20.0]
["bitfinex","SOLUSD",1741026086451,32.76620645,154.38,154.34,1.35989821]
["bitfinex","SOLUSD",1741026086651,11.81819605,154.39,154.34,1.35989821]
["bitfinex","SOLUSD",1741026086966,11.81819605,154.39,154.38,52.10907085]
["bitfinex","SOLUSD",1741026087661,11.81819605,154.39,154.34,52.10907085]
["bitfinex","SOLUSD",1741026088041,11.81819605,154.39,154.33,52.10907085]
["bitfinex","SOLUSD",1741026088365,52.10907085,154.34,154.26,52.10907085]
["bitfinex","SOLUSD",1741026088535,52.10907085,154.33,154.26,52.10907085]
["bitfinex","SOLUSD",1741026089048,52.10907085,154.33,154.27,52.10907085]
["bitfinex","SOLUSD",1741026089368,52.10907085,154.33,154.26,52.10907085]
["bitfinex","SOLUSD",1741026089741,20.0,154.36,154.25,98.93907085]
["bitfinex","SOLUSD",1741026089942,52.10907085,154.3,154.25,0.03]
["bitfinex","SOLUSD",1741026090172,1.70107186,154.35,154.25,0.03]
["bitfinex","SOLUSD",1741026090173,52.10907085,154.28,154.25,0.03]
["bitfinex","SOLUSD",1741026090463,52.10907085,154.29,154.25,0.03]
["bitfinex","SOLUSD",1741026090862,21.70107186,154.35,154.25,0.03]
["bitfinex","SOLUSD",1741026090863,52.10907085,154.31,154.25,0.03]
["bitfinex","SOLUSD",1741026091056,52.10907085,154.29,154.25,0.03]
["bitfinex","SOLUSD",1741026091255,21.70123166,154.35,154.25,0.03]
["bitfinex","SOLUSD",1741026091569,52.10907085,154.3,154.25,0.03]
["bitfinex","SOLUSD",1741026091777,52.10907085,154.32,154.25,52.13907085]
["bitfinex","SOLUSD",1741026091966,11.81819605,154.39,154.3,52.10907085]
["bitfinex","SOLUSD",1741026092161,58.58657085,154.38,154.31,52.10907085]
["bitfinex","SOLUSD",1741026092354,52.10907085,154.38,154.31,52.10907085]
["bitfinex","SOLUSD",1741026092547,70.4043669,154.39,154.32,52.10907085]
["bitfinex","SOLUSD",1741026092748,52.10907085,154.37,154.27,0.14216157]
["bitfinex","SOLUSD",1741026092949,52.10907085,154.37,154.3,52.10907085]
["bitfinex","SOLUSD",1741026093368,52.10907085,154.36,154.29,52.10907085]
["bitfinex","SOLUSD",1741026093768,6.478,154.37,154.3,52.10907085]
["bitfinex","SOLUSD",1741026093769,11.78519605,154.35,154.3,52.10907085]
["bitfinex","SOLUSD",1741026094176,11.78519605,154.35,154.26,0.68033586]
["bitfinex","SOLUSD",1741026094475,11.78519605,154.35,154.29,52.10907085]
["bitfinex","SOLUSD",1741026094669,11.78519605,154.35,154.3,52.10907085]
["bitfinex","SOLUSD",1741026094860,11.78519605,154.35,154.26,13.0823]
["bitfinex","SOLUSD",1741026095061,11.78519605,154.35,154.34,52.10907085]
["bitfinex","SOLUSD",1741026095762,11.78519605,154.35,154.34,58.73043242]
["bitfinex","SOLUSD",1741026096077,2.03939605,154.35,154.34,66.00787807]
["bitfinex","SOLUSD",1741026096492,0.033,154.39,154.35,0.14216157]
["bitfinex","SOLUSD",1741026096783,0.033,154.39,154.38,52.10907085]
["bitfinex","SOLUSD",1741026097083,0.033,154.39,154.34,6.6]
["bitfinex","SOLUSD",1741026097261,0.033,154.39,154.33,52.10907085]
["bitfinex","SOLUSD",1741026097262,52.14207085,154.39,154.33,52.10907085]
["bitfinex","SOLUSD",1741026097591,52.10907085,154.36,154.29,0.67822939]
["bitfinex","SOLUSD",1741026097764,52.10907085,154.35,154.29,52.10907085]
["bitfinex","SOLUSD",1741026097955,52.10907085,154.32,154.25,52.13907085]
["bitfinex","SOLUSD",1741026098157,52.10907085,154.32,154.26,52.10907085]
["bitfinex","SOLUSD",1741026098361,52.10907085,154.36,154.26,0.67992433]
["bitfinex","SOLUSD",1741026098576,52.10907085,154.37,154.27,0.67916574]
["bitfinex","SOLUSD",1741026098766,52.10907085,154.37,154.31,52.10907085]
["bitfinex","SOLUSD",1741026098978,52.10907085,154.36,154.28,0.67891858]
["bitfinex","SOLUSD",1741026099189,52.10907085,154.37,154.31,52.10907085]
["bitfinex","SOLUSD",1741026099358,152.1527845,154.53,154.34,52.10907085]
["bitfinex","SOLUSD",1741026099359,52.10907085,154.4,154.34,52.10907085]
["bitfinex","SOLUSD",1741026099565,6.4754,154.44,154.34,52.10907085]
["bitfinex","SOLUSD",1741026099764,52.10907085,154.41,154.35,52.10907085]
["bitfinex","SOLUSD",1741026099973,52.10907085,154.38,154.32,52.10907085]
["bitfinex","SOLUSD",1741026100177,52.10907085,154.38,154.34,20.0]
["bitfinex","SOLUSD",1741026100384,8.17400582,154.47,154.35,0.14216157]
["bitfinex","SOLUSD",1741026100585,52.10907085,154.42,154.35,0.14216157]
["bitfinex","SOLUSD",1741026100788,8.17400582,154.47,154.35,0.14216157]
["bitfinex","SOLUSD",1741026100789,6.4737,154.47,154.35,0.14216157]
["bitfinex","SOLUSD",1741026100963,52.10907085,154.43,154.36,52.10907085]
["bitfinex","SOLUSD",1741026101291,52.10907085,154.42,154.36,52.10907085]
["bitfinex","SOLUSD",1741026101588,6.4716,154.52,154.4,6.4766]
["bitfinex","SOLUSD",1741026101763,52.10907085,154.46,154.4,52.10907085]
["bitfinex","SOLUSD",1741026101964,52.10907085,154.43,154.36,52.10907085]
["bitfinex","SOLUSD",1741026102166,52.10907085,154.41,154.35,52.10907085]
["bitfinex","SOLUSD",1741026102484,20.0,154.45,154.29,0.67776753]
["bitfinex","SOLUSD",1741026102663,52.10907085,154.39,154.32,52.10907085]
["bitfinex","SOLUSD",1741026103370,52.10907085,154.39,154.33,52.10907085]
["bitfinex","SOLUSD",1741026103575,52.10907085,154.42,154.35,52.10907085]
["bitfinex","SOLUSD",1741026103780,52.10907085,154.41,154.36,6.4783]
["bitfinex","SOLUSD",1741026103975,52.10907085,154.43,154.37,0.14216157]
["bitfinex","SOLUSD",1741026104167,52.10907085,154.46,154.4,52.10907085]
["bitfinex","SOLUSD",1741026104367,52.10907085,154.45,154.38,52.10907085]
["bitfinex","SOLUSD",1741026104689,52.10907085,154.46,154.39,52.10907085]
["bitfinex","SOLUSD",1741026104990,13.04362123,154.53,154.4,0.67702268]
["bitfinex","SOLUSD",1741026105292,52.10907085,154.48,154.42,52.10907085]
["bitfinex","SOLUSD",1741026105500,52.10907085,154.5,154.44,52.10907085]
["bitfinex","SOLUSD",1741026105667,52.10907085,154.54,154.47,52.10907085]
["bitfinex","SOLUSD",1741026105992,52.10907085,154.53,154.47,52.10907085]
["bitfinex","SOLUSD",1741026106491,0.033,154.55,154.49,52.10907085]
["bitfinex","SOLUSD",1741026106792,52.14207085,154.55,154.49,52.10907085]
["bitfinex","SOLUSD",1741026107202,52.10907085,154.51,154.43,6.6]
["bitfinex","SOLUSD",1741026107422,0.033,154.55,154.38,6.4775]
["bitfinex","SOLUSD",1741026107423,52.10907085,154.46,154.38,6.4775]
["bitfinex","SOLUSD",1741026107695,52.10907085,154.45,154.39,52.10907085]
["bitfinex","SOLUSD",1741026107865,52.10907085,154.47,154.39,6.477]
["bitfinex","SOLUSD",1741026108199,1.69954813,154.5,154.34,6.4791]
["bitfinex","SOLUSD",1741026108370,52.10907085,154.36,154.29,58.59037085]
["bitfinex","SOLUSD",1741026108573,52.10907085,154.37,154.35,4.47609653]
["bitfinex","SOLUSD",1741026108768,52.10907085,154.36,154.35,4.47609653]
["bitfinex","SOLUSD",1741026109699,22.6639,154.43,154.35,4.47609653]
["bitfinex","SOLUSD",1741026109897,52.10907085,154.37,154.3,52.10907085]
["bitfinex","SOLUSD",1741026110103,52.10907085,154.38,154.31,52.10907085]
["bitfinex","SOLUSD",1741026110401,4.2106,154.45,154.38,0.03]
["bitfinex","SOLUSD",1741026110879,52.10907085,154.43,154.38,0.03]
["bitfinex","SOLUSD",1741026111307,4.2106,154.45,154.38,0.03]
["bitfinex","SOLUSD",1741026111308,52.10907085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026111915,52.10907085,154.42,154.38,0.03]
["bitfinex","SOLUSD",1741026112113,52.10907085,154.44,154.38,0.03]
["bitfinex","SOLUSD",1741026112301,0.033,154.46,154.4,52.10907085]
["bitfinex","SOLUSD",1741026112499,0.033,154.46,154.38,0.03]
["bitfinex","SOLUSD",1741026112500,52.10907085,154.45,154.38,0.03]
["bitfinex","SOLUSD",1741026112724,52.10907085,154.44,154.38,0.03]
["bitfinex","SOLUSD",1741026113027,52.10907085,154.42,154.38,0.03]
["bitfinex","SOLUSD",1741026113198,52.10907085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026114120,60.2867936,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026114321,53.8096936,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026114529,52.10907085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026115098,53.80965644,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026115893,52.10907085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026116098,52.10907085,154.4,154.38,0.03]
["bitfinex","SOLUSD",1741026116329,52.10907085,154.43,154.38,0.03]
["bitfinex","SOLUSD",1741026116705,6.5072,154.46,154.38,0.03]
["bitfinex","SOLUSD",1741026116922,52.10907085,154.42,154.38,0.03]
["bitfinex","SOLUSD",1741026117227,52.10907085,154.4,154.38,0.03]
["bitfinex","SOLUSD",1741026117600,52.10907085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026117912,52.10907085,154.4,154.38,0.03]
["bitfinex","SOLUSD",1741026118229,52.10907085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026118620,0.033,154.46,154.38,52.13907085]
["bitfinex","SOLUSD",1741026118830,0.033,154.46,154.38,0.03]
["bitfinex","SOLUSD",1741026119008,0.033,154.46,154.39,52.10907085]
["bitfinex","SOLUSD",1741026119213,0.033,154.46,154.38,0.70711337]
["bitfinex","SOLUSD",1741026119435,52.14207085,154.46,154.4,52.10907085]
["bitfinex","SOLUSD",1741026119738,52.10907085,154.45,154.39,52.10907085]
["bitfinex","SOLUSD",1741026120118,0.033,154.46,154.4,52.10907085]
["bitfinex","SOLUSD",1741026120321,0.033,154.46,154.43,52.10907085]
["bitfinex","SOLUSD",1741026120534,0.033,154.46,154.45,52.10907085]
["bitfinex","SOLUSD",1741026120942,0.033,154.55,154.48,20.0]
["bitfinex","SOLUSD",1741026121114,0.033,154.55,154.51,0.14216157]
["bitfinex","SOLUSD",1741026121443,0.033,154.6,154.57,20.0]
["bitfinex","SOLUSD",1741026121621,0.033,154.6,154.59,52.10907085]
["bitfinex","SOLUSD",1741026122434,0.033,154.62,154.59,58.71993242]
["bitfinex","SOLUSD",1741026122639,0.033,154.69,154.63,0.14216157]
["bitfinex","SOLUSD",1741026122810,0.033,154.69,154.68,52.10907085]
["bitfinex","SOLUSD",1741026123010,0.033,154.69,154.68,52.25123242]
["bitfinex","SOLUSD",1741026123609,0.033,154.76,154.69,0.14216157]
["bitfinex","SOLUSD",1741026123812,0.033,154.76,154.72,20.0]
["bitfinex","SOLUSD",1741026124031,0.033,154.76,154.72,125.02943747]
["bitfinex","SOLUSD",1741026124234,0.033,154.76,154.72,124.36030327]
["bitfinex","SOLUSD",1741026124646,0.033,154.76,154.75,52.10907085]
["bitfinex","SOLUSD",1741026124810,0.033,154.76,154.73,52.10907085]
["bitfinex","SOLUSD",1741026125137,0.033,154.76,154.71,52.10907085]
["bitfinex","SOLUSD",1741026125342,0.033,154.76,154.73,52.10907085]
["bitfinex","SOLUSD",1741026125638,0.033,154.76,154.75,52.10907085]
["bitfinex","SOLUSD",1741026125841,0.033,154.76,154.69,0.66985342]
["bitfinex","SOLUSD",1741026126150,0.033,154.76,154.72,52.10907085]
["bitfinex","SOLUSD",1741026126370,52.10907085,154.75,154.68,52.10907085]
["bitfinex","SOLUSD",1741026126663,52.10907085,154.75,154.69,52.10907085]
["bitfinex","SOLUSD",1741026126835,0.033,154.76,154.66,0.14216157]
["bitfinex","SOLUSD",1741026127037,52.10907085,154.75,154.66,0.14216157]
["bitfinex","SOLUSD",1741026127445,52.10907085,154.75,154.68,52.10907085]
["bitfinex","SOLUSD",1741026127641,0.033,154.76,154.73,52.10907085]
["bitfinex","SOLUSD",1741026127844,0.033,154.76,154.74,52.10907085]
["bitfinex","SOLUSD",1741026128067,0.033,154.76,154.72,52.10907085]
["bitfinex","SOLUSD",1741026128270,0.033,154.76,154.73,52.10907085]
["bitfinex","SOLUSD",1741026128445,0.033,154.76,154.62,10.28]
["bitfinex","SOLUSD",1741026128766,52.10907085,154.74,154.68,52.10907085]
["bitfinex","SOLUSD",1741026128953,52.10907085,154.75,154.69,52.10907085]
["bitfinex","SOLUSD",1741026129260,0.033,154.76,154.7,52.10907085]
["bitfinex","SOLUSD",1741026129432,52.10907085,154.76,154.68,0.67020441]
["bitfinex","SOLUSD",1741026129633,52.10907085,154.75,154.68,52.10907085]
["bitfinex","SOLUSD",1741026130044,52.14207085,154.78,154.72,52.10907085]
["bitfinex","SOLUSD",1741026130251,52.10907085,154.77,154.69,0.67058354]
["bitfinex","SOLUSD",1741026130560,52.10907085,154.75,154.69,52.10907085]
["bitfinex","SOLUSD",1741026130761,52.14207085,154.78,154.7,0.67034355]
["bitfinex","SOLUSD",1741026130931,0.033,154.78,154.7,20.67034355]
["bitfinex","SOLUSD",1741026131262,0.033,154.87,154.76,0.14216157]
["bitfinex","SOLUSD",1741026131430,0.033,154.87,154.85,52.10907085]
["bitfinex","SOLUSD",1741026131754,0.033,154.87,154.84,52.10907085]
["bitfinex","SOLUSD",1741026131956,0.033,154.87,154.86,52.10907085]
["bitfinex","SOLUSD",1741026132255,0.033,154.87,154.86,52.25123242]
["bitfinex","SOLUSD",1741026133158,0.033,154.87,154.8,72.10907085]
["bitfinex","SOLUSD",1741026133451,0.033,154.87,154.85,52.10907085]
["bitfinex","SOLUSD",1741026133655,0.033,154.87,154.81,0.80961339]
["bitfinex","SOLUSD",1741026133656,0.033,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026133964,0.033,154.87,154.82,52.10907085]
["bitfinex","SOLUSD",1741026134173,58.59907085,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026134346,52.10907085,154.82,154.67,6.6]
["bitfinex","SOLUSD",1741026134657,52.10907085,154.81,154.75,52.10907085]
["bitfinex","SOLUSD",1741026134857,52.10907085,154.82,154.76,52.10907085]
["bitfinex","SOLUSD",1741026135038,20.0,154.84,154.69,46.7]
["bitfinex","SOLUSD",1741026135243,52.10907085,154.77,154.69,46.7]
["bitfinex","SOLUSD",1741026135435,52.10907085,154.75,154.69,98.80907085]
["bitfinex","SOLUSD",1741026135736,1.69610554,154.85,154.73,52.10907085]
["bitfinex","SOLUSD",1741026135953,52.10907085,154.79,154.72,72.10907085]
["bitfinex","SOLUSD",1741026136170,20.0,154.83,154.69,46.7]
["bitfinex","SOLUSD",1741026136345,1.69632277,154.82,154.69,46.7]
["bitfinex","SOLUSD",1741026136669,52.10907085,154.77,154.71,52.10907085]
["bitfinex","SOLUSD",1741026136843,52.10907085,154.82,154.76,52.10907085]
["bitfinex","SOLUSD",1741026137034,51.12016814,154.81,154.72,20.0]
["bitfinex","SOLUSD",1741026137363,52.10907085,154.74,154.69,46.7]
["bitfinex","SOLUSD",1741026137553,1.69588279,154.8,154.69,98.80907085]
["bitfinex","SOLUSD",1741026137870,1.69588279,154.8,154.64,6.6]
["bitfinex","SOLUSD",1741026137871,52.10907085,154.71,154.64,52.10907085]
["bitfinex","SOLUSD",1741026138167,4.36196157,154.79,154.63,20.0]
["bitfinex","SOLUSD",1741026138168,52.10907085,154.7,154.63,20.0]
["bitfinex","SOLUSD",1741026138348,6.4626,154.74,154.63,52.10907085]
["bitfinex","SOLUSD",1741026138550,52.10907085,154.71,154.64,52.10907085]
["bitfinex","SOLUSD",1741026138734,52.10907085,154.7,154.64,52.10907085]
["bitfinex","SOLUSD",1741026138943,52.10907085,154.72,154.65,52.10907085]
["bitfinex","SOLUSD",1741026139170,52.10907085,154.72,154.66,52.10907085]
["bitfinex","SOLUSD",1741026139347,52.10907085,154.69,154.62,52.10907085]
["bitfinex","SOLUSD",1741026139551,52.10907085,154.69,154.61,0.03]
["bitfinex","SOLUSD",1741026139552,52.10907085,154.67,154.61,0.03]
["bitfinex","SOLUSD",1741026139776,52.10907085,154.65,154.61,0.03]
["bitfinex","SOLUSD",1741026140436,52.10907085,154.68,154.61,52.13907085]
["bitfinex","SOLUSD",1741026140769,52.10907085,154.73,154.66,52.10907085]
["bitfinex","SOLUSD",1741026140946,8.15898906,154.74,154.61,0.17216157]
["bitfinex","SOLUSD",1741026141152,6.4612,154.77,154.63,0.14216157]
["bitfinex","SOLUSD",1741026141468,5.9612,154.77,154.64,20.67101961]
["bitfinex","SOLUSD",1741026141839,5.9612,154.77,154.65,0.14216157]
["bitfinex","SOLUSD",1741026142059,52.10907085,154.76,154.7,52.10907085]
["bitfinex","SOLUSD",1741026142263,52.10907085,154.77,154.71,52.10907085]
["bitfinex","SOLUSD",1741026142467,52.10907085,154.81,154.75,52.10907085]
["bitfinex","SOLUSD",1741026142636,52.10907085,154.82,154.75,52.10907085]
["bitfinex","SOLUSD",1741026142842,52.10907085,154.84,154.72,52.779305]
["bitfinex","SOLUSD",1741026143167,24.29677275,154.86,154.72,0.66952572]
["bitfinex","SOLUSD",1741026143369,24.29677275,154.86,154.75,52.10907085]
["bitfinex","SOLUSD",1741026143549,52.10907085,154.81,154.75,52.10907085]
["bitfinex","SOLUSD",1741026143752,52.10907085,154.84,154.78,52.10907085]
["bitfinex","SOLUSD",1741026143955,0.033,154.87,154.78,52.10907085]
["bitfinex","SOLUSD",1741026143956,0.033,154.87,154.81,20.0]
["bitfinex","SOLUSD",1741026144275,0.033,154.87,154.82,0.66691068]
["bitfinex","SOLUSD",1741026144473,0.033,154.87,154.85,52.10907085]
["bitfinex","SOLUSD",1741026145048,0.033,154.87,154.86,52.10907085]
["bitfinex","SOLUSD",1741026145661,0.033,154.87,154.83,0.66701921]
["bitfinex","SOLUSD",1741026145662,0.033,154.87,154.84,52.10907085]
["bitfinex","SOLUSD",1741026145961,52.10907085,154.86,154.78,0.66741331]
["bitfinex","SOLUSD",1741026146167,0.033,154.87,154.73,0.6684593]
["bitfinex","SOLUSD",1741026146340,52.10907085,154.8,154.74,52.10907085]
["bitfinex","SOLUSD",1741026146543,52.10907085,154.81,154.7,7.13322142]
["bitfinex","SOLUSD",1741026146846,4.195,154.87,154.79,52.10907085]
["bitfinex","SOLUSD",1741026147060,56.30407085,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026147355,52.10907085,154.86,154.79,52.10907085]
["bitfinex","SOLUSD",1741026147656,56.30407085,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026147850,4.195,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026148056,56.30407085,154.87,154.8,52.10907085]
["bitfinex","SOLUSD",1741026148845,0.033,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026149258,0.033,154.87,154.82,52.10907085]
["bitfinex","SOLUSD",1741026149580,52.14207085,154.87,154.8,52.10907085]
["bitfinex","SOLUSD",1741026149879,52.10907085,154.86,154.79,52.10907085]
["bitfinex","SOLUSD",1741026150065,6.49,154.87,154.79,52.10907085]
["bitfinex","SOLUSD",1741026150066,52.10907085,154.85,154.79,52.10907085]
["bitfinex","SOLUSD",1741026150373,0.033,154.87,154.81,52.10907085]
["bitfinex","SOLUSD",1741026150572,0.033,154.87,154.8,52.10907085]
["bitfinex","SOLUSD",1741026150777,0.033,154.87,154.83,52.10907085]
["bitfinex","SOLUSD",1741026151077,0.033,154.87,154.84,52.10907085]
["bitfinex","SOLUSD",1741026151448,0.033,154.87,154.81,0.66765016]
["bitfinex","SOLUSD",1741026151645,0.033,154.87,154.78,20.66773469]
["bitfinex","SOLUSD",1741026151967,52.10907085,154.83,154.76,52.10907085]
["bitfinex","SOLUSD",1741026152282,52.10907085,154.81,154.74,52.10907085]
["bitfinex","SOLUSD",1741026152462,58.56857085,154.81,154.74,52.10907085]
["bitfinex","SOLUSD",1741026152771,52.10907085,154.78,154.71,52.10907085]
["bitfinex","SOLUSD",1741026153071,6.4595,154.81,154.69,46.69]
["bitfinex","SOLUSD",1741026153072,52.10907085,154.74,154.69,46.69]
["bitfinex","SOLUSD",1741026153271,53.8053026,154.8,154.69,46.69]
["bitfinex","SOLUSD",1741026153272,52.10907085,154.73,154.69,46.69]
["bitfinex","SOLUSD",1741026153476,52.10907085,154.72,154.69,46.69]
["bitfinex","SOLUSD",1741026153773,52.10907085,154.7,154.69,0.03]
["bitfinex","SOLUSD",1741026153974,53.80634922,154.7,154.69,0.03]
["bitfinex","SOLUSD",1741026154179,53.80634922,154.7,154.61,0.03]
["bitfinex","SOLUSD",1741026154180,53.94851079,154.7,154.61,0.03]
["bitfinex","SOLUSD",1741026154351,52.10907085,154.64,154.61,0.03]
["bitfinex","SOLUSD",1741026154558,52.10907085,154.65,154.61,0.03]
["bitfinex","SOLUSD",1741026154788,52.10907085,154.67,154.61,0.03]
["bitfinex","SOLUSD",1741026154951,52.10907085,154.7,154.63,52.10907085]
["bitfinex","SOLUSD",1741026155278,52.10907085,154.65,154.61,0.03]
["bitfinex","SOLUSD",1741026156275,52.10907085,154.62,154.61,0.03]
["bitfinex","SOLUSD",1741026156476,58.57647085,154.62,154.61,0.03]
["bitfinex","SOLUSD",1741026157092,52.10907085,154.62,154.61,0.03]
["bitfinex","SOLUSD",1741026157261,6.4653,154.67,154.61,0.03]
["bitfinex","SOLUSD",1741026157596,1.69758574,154.76,154.61,0.03]
["bitfinex","SOLUSD",1741026157766,20.0,154.74,154.61,0.03]
["bitfinex","SOLUSD",1741026157965,52.10907085,154.7,154.63,52.10907085]
["bitfinex","SOLUSD",1741026158164,52.10907085,154.67,154.61,0.03]
["bitfinex","SOLUSD",1741026158484,52.10907085,154.67,154.61,52.13907085]
["bitfinex","SOLUSD",1741026158676,6.4655,154.67,154.61,0.03]
["bitfinex","SOLUSD",1741026158881,52.10907085,154.66,154.61,0.03]
["bitfinex","SOLUSD",1741026159064,20.14216157,154.64,154.49,9.1231]
["bitfinex","SOLUSD",1741026159260,52.10907085,154.59,154.52,52.10907085]
["bitfinex","SOLUSD",1741026159596,1.69850693,154.63,154.53,0.03]
["bitfinex","SOLUSD",1741026159597,0.14216157,154.62,154.53,0.03]
["bitfinex","SOLUSD",1741026159771,52.10907085,154.57,154.53,0.03]
["bitfinex","SOLUSD",1741026160259,1.69856242,154.61,154.46,7.1487156]
["bitfinex","SOLUSD",1741026160260,52.10907085,154.55,154.46,0.6747156]
["bitfinex","SOLUSD",1741026160460,17.87585367,154.54,154.45,52.10907085]
["bitfinex","SOLUSD",1741026160687,52.10907085,154.52,154.45,52.10907085]
["bitfinex","SOLUSD",1741026160862,6.4703,154.55,154.46,0.6760994]
["bitfinex","SOLUSD",1741026161069,6.4703,154.55,154.5,52.10907085]
["bitfinex","SOLUSD",1741026161290,6.4703,154.55,154.53,0.03]
["bitfinex","SOLUSD",1741026161674,58.57937085,154.55,154.53,0.03]
["bitfinex","SOLUSD",1741026161987,6.4703,154.55,154.53,0.03]
["bitfinex","SOLUSD",1741026163385,58.57937085,154.55,154.53,0.03]
["bitfinex","SOLUSD",1741026163761,52.10907085,154.54,154.53,0.03]
["bitfinex","SOLUSD",1741026164869,58.57987085,154.54,154.53,0.03]
["bitfinex","SOLUSD",1741026165762,58.57857085,154.57,154.53,0.03]
["bitfinex","SOLUSD",1741026165969,52.10907085,154.55,154.53,0.03]
["bitfinex","SOLUSD",1741026166188,52.10907085,154.56,154.53,0.03]
["bitfinex","SOLUSD",1741026166386,6.4695,154.57,154.53,0.03]
["bitfinex","SOLUSD",1741026166689,6.4692,154.58,154.53,52.13907085]
["bitfinex","SOLUSD",1741026166860,58.57827085,154.58,154.53,0.03]
["bitfinex","SOLUSD",1741026167289,52.10907085,154.56,154.53,0.03]
["bitfinex","SOLUSD",1741026167987,24.34045578,154.58,154.53,0.03]
["bitfinex","SOLUSD",1741026168291,52.10907085,154.54,154.53,0.03]
["bitfinex","SOLUSD",1741026168462,53.80831006,154.54,154.53,0.03]
["bitfinex","SOLUSD",1741026168668,52.10907085,154.47,154.41,52.10907085]
["bitfinex","SOLUSD",1741026168882,58.58307085,154.47,154.41,52.10907085]
["bitfinex","SOLUSD",1741026169094,6.474,154.47,154.42,52.10907085]
["bitfinex","SOLUSD",1741026169282,52.10907085,154.49,154.42,52.10907085]
["bitfinex","SOLUSD",1741026169886,6.4724,154.5,154.43,52.10907085]
["bitfinex","SOLUSD",1741026170075,6.4724,154.5,154.38,7.18431652]
["bitfinex","SOLUSD",1741026170076,52.10907085,154.49,154.42,52.10907085]
["bitfinex","SOLUSD",1741026170386,52.10907085,154.48,154.42,52.10907085]
["bitfinex","SOLUSD",1741026170795,22.6485,154.54,154.44,52.10907085]
["bitfinex","SOLUSD",1741026170997,6.4708,154.54,154.43,20.0]
["bitfinex","SOLUSD",1741026171168,6.4708,154.54,154.45,52.10907085]
["bitfinex","SOLUSD",1741026171169,52.10907085,154.51,154.45,52.10907085]
["bitfinex","SOLUSD",1741026171369,0.14216157,154.52,154.38,6.5074]
["bitfinex","SOLUSD",1741026171666,1.69953271,154.51,154.39,20.0]
["bitfinex","SOLUSD",1741026171863,1.69953271,154.51,154.38,6.5074]
["bitfinex","SOLUSD",1741026171864,52.10907085,154.48,154.42,52.10907085]
["bitfinex","SOLUSD",1741026172167,52.10907085,154.51,154.41,20.0]
["bitfinex","SOLUSD",1741026172377,52.10907085,154.5,154.44,52.10907085]
["bitfinex","SOLUSD",1741026172901,52.10907085,154.51,154.45,52.10907085]
["bitfinex","SOLUSD",1741026173105,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741026173275,52.10907085,154.49,154.43,52.13907085]
["bitfinex","SOLUSD",1741026173470,52.10907085,154.5,154.44,52.10907085]
["bitfinex","SOLUSD",1741026173786,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741026173986,52.10907085,154.5,154.43,52.13907085]
["bitfinex","SOLUSD",1741026174288,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741026174504,52.10907085,154.51,154.45,52.10907085]
["bitfinex","SOLUSD",1741026174677,52.10907085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741026174876,52.10907085,154.51,154.45,52.10907085]
["bitfinex","SOLUSD",1741026175107,58.58127085,154.51,154.45,52.10907085]
["bitfinex","SOLUSD",1741026175278,58.58127085,154.51,154.44,52.10907085]
["bitfinex","SOLUSD",1741026175279,52.10907085,154.5,154.44,52.10907085]
["bitfinex","SOLUSD",1741026175482,52.10907085,154.5,154.43,52.13907085]
["bitfinex","SOLUSD",1741026175677,52.10907085,154.48,154.43,0.03]
["bitfinex","SOLUSD",1741026176201,52.10907085,154.47,154.43,0.03]
["bitfinex","SOLUSD",1741026176374,52.10907085,154.46,154.43,0.03]
["bitfinex","SOLUSD",1741026176706,52.10907085,154.48,154.43,0.03]
["bitfinex","SOLUSD",1741026176890,6.4733,154.48,154.43,0.03]
["bitfinex","SOLUSD",1741026177203,58.58237085,154.48,154.43,0.03]
["bitfinex","SOLUSD",1741026177405,52.10907085,154.45,154.43,0.03]
["bitfinex","SOLUSD",1741026177713,52.10907085,154.44,154.43,0.03]
["bitfinex","SOLUSD",1741026178297,20.0,154.41,154.38,0.03]
["bitfinex","SOLUSD",1741026178492,1.70086389,154.4,154.38,0.03]
["bitfinex","SOLUSD",1741026178808,1.70074687,154.4,154.38,0.03]
["bitfinex","SOLUSD",1741026178975,6.4771,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026179697,58.58617085,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026180485,58.58527085,154.41,154.38,0.03]
["bitfinex","SOLUSD",1741026180809,52.10907085,154.43,154.38,0.03]
["bitfinex","SOLUSD",1741026180974,52.10907085,154.47,154.4,52.10907085]
["bitfinex","SOLUSD",1741026181174,52.10907085,154.44,154.38,52.13907085]
["bitfinex","SOLUSD",1741026181401,1.69984691,154.46,154.38,0.03]
["bitfinex","SOLUSD",1741026181803,52.10907085,154.48,154.38,0.03]
["bitfinex","SOLUSD",1741026181804,53.80904956,154.48,154.38,0.03]
["bitfinex","SOLUSD",1741026181982,52.10907085,154.43,154.38,0.03]
["bitfinex","SOLUSD",1741026182516,16.1818,154.5,154.4,52.10907085]
["bitfinex","SOLUSD",1741026182713,52.10907085,154.49,154.42,52.10907085]
["bitfinex","SOLUSD",1741026183006,6.4703,154.55,154.45,52.10907085]
["bitfinex","SOLUSD",1741026183190,52.10907085,154.52,154.46,52.10907085]
["bitfinex","SOLUSD",1741026183498,52.10907085,154.53,154.46,52.10907085]
["bitfinex","SOLUSD",1741026183703,6.4703,154.55,154.47,52.10907085]
["bitfinex","SOLUSD",1741026183910,6.4703,154.55,154.48,52.10907085]
["bitfinex","SOLUSD",1741026184076,6.4703,154.55,154.4,8.7866]
["bitfinex","SOLUSD",1741026184077,52.10907085,154.49,154.4,8.7866]
["bitfinex","SOLUSD",1741026184279,52.10907085,154.42,154.38,0.03]
["bitfinex","SOLUSD",1741026184480,52.10907085,154.43,154.38,0.03]
["bitfinex","SOLUSD",1741026184702,1.69997698,154.51,154.39,52.10907085]
["bitfinex","SOLUSD",1741026185011,22.6551,154.49,154.4,0.03]
["bitfinex","SOLUSD",1741026185194,1.6999676,154.48,154.4,0.03]
["bitfinex","SOLUSD",1741026185401,1.69969111,154.53,154.4,0.03]
["bitfinex","SOLUSD",1741026185603,22.6507,154.52,154.4,0.03]
["bitfinex","SOLUSD",1741026185903,52.10907085,154.41,154.4,0.03]
["bitfinex","SOLUSD",1741026186312,52.10907085,154.43,154.4,0.03]
["bitfinex","SOLUSD",1741026186715,52.10907085,154.42,154.4,0.03]
["bitfinex","SOLUSD",1741026186899,52.10907085,154.41,154.38,0.03]
["bitfinex","SOLUSD",1741026187105,26.4771,154.39,154.38,0.03]
["bitfinex","SOLUSD",1741026187307,78.58617085,154.39,154.38,0.0001]
["bitfinex","SOLUSD",1741026187514,28.17810458,154.39,154.37,0.0001]
["bitfinex","SOLUSD",1741026187703,52.10907085,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1741026187903,53.80973844,154.38,154.37,0.0001]
["bitfinex","SOLUSD",1741026188308,20.0,154.35,154.27,0.03]
["bitfinex","SOLUSD",1741026188500,52.10907085,154.28,154.27,0.03]
["bitfinex","SOLUSD",1741026188916,1.70167025,154.34,154.27,0.03]
["bitfinex","SOLUSD",1741026189115,52.10907085,154.29,154.27,0.03]
["bitfinex","SOLUSD",1741026189514,52.10907085,154.28,154.27,0.03]
["bitfinex","SOLUSD",1741026189917,52.10907085,154.29,154.27,0.03]
["bitfinex","SOLUSD",1741026190116,52.10907085,154.28,154.27,0.03]
["bitfinex","SOLUSD",1741026190499,20.0,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026190715,1.70245312,154.27,154.25,0.03]
["bitfinex","SOLUSD",1741026191025,1.70207781,154.3,154.25,0.03]
["bitfinex","SOLUSD",1741026191319,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026193219,58.59157085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026193408,52.10907085,154.26,154.25,0.03]
["bitfinex","SOLUSD",1741026194119,52.10907085,154.26,154.24,0.03]
["bitfinex","SOLUSD",1741026194120,0.14216157,154.25,154.18,0.03]
["bitfinex","SOLUSD",1741026194326,0.14216157,154.22,154.07,8.9728]
["bitfinex","SOLUSD",1741026194620,0.14216157,154.2,154.07,8.9728]
["bitfinex","SOLUSD",1741026194795,52.10907085,154.13,154.07,8.9728]
["bitfinex","SOLUSD",1741026195418,52.10907085,154.14,154.07,61.08187085]
["bitfinex","SOLUSD",1741026196022,52.10907085,154.15,154.07,8.9728]
["bitfinex","SOLUSD",1741026196321,1.70321177,154.18,154.07,8.9728]
["bitfinex","SOLUSD",1741026196528,52.10907085,154.1,154.0,9.1857]
["bitfinex","SOLUSD",1741026196725,0.14216157,154.15,154.0,9.1857]
["bitfinex","SOLUSD",1741026196922,1.70372995,154.14,154.0,9.1857]
["bitfinex","SOLUSD",1741026197120,20.14216157,154.13,153.94,9.87117226]
["bitfinex","SOLUSD",1741026197426,0.14216157,154.08,153.94,9.1857]
["bitfinex","SOLUSD",1741026197621,52.10907085,153.99,153.93,0.5896467]
["bitfinex","SOLUSD",1741026197825,52.10907085,153.99,153.93,52.69871755]
["bitfinex","SOLUSD",1741026198003,52.10907085,154.0,153.93,52.69871755]
["bitfinex","SOLUSD",1741026198332,52.10907085,154.0,153.94,52.10907085]
["bitfinex","SOLUSD",1741026198510,52.10907085,154.0,153.93,4.3838347]
["bitfinex","SOLUSD",1741026198710,52.10907085,154.0,153.93,56.49290555]
["bitfinex","SOLUSD",1741026198918,52.10907085,154.04,153.97,52.10907085]
["bitfinex","SOLUSD",1741026199107,1.70439409,154.11,154.0,52.10907085]
["bitfinex","SOLUSD",1741026199308,52.10907085,154.09,154.02,52.10907085]
["bitfinex","SOLUSD",1741026199513,52.10907085,154.09,153.95,6.63766157]
["bitfinex","SOLUSD",1741026199514,52.10907085,154.07,154.01,52.10907085]
["bitfinex","SOLUSD",1741026199816,10.8477,154.16,154.02,0.68588722]
["bitfinex","SOLUSD",1741026200040,10.8477,154.16,154.03,0.14216157]
["bitfinex","SOLUSD",1741026200207,6.4863,154.18,154.04,20.68396291]
["bitfinex","SOLUSD",1741026200402,8.18751244,154.22,154.05,0.14216157]
["bitfinex","SOLUSD",1741026200611,1.70250863,154.23,154.07,0.14216157]
["bitfinex","SOLUSD",1741026200829,52.10907085,154.2,154.13,52.10907085]
["bitfinex","SOLUSD",1741026201033,52.10907085,154.2,154.08,52.79214887]
["bitfinex","SOLUSD",1741026201034,52.10907085,154.16,154.09,52.10907085]
["bitfinex","SOLUSD",1741026201334,24.3959489,154.23,154.01,15.483]
["bitfinex","SOLUSD",1741026201335,52.10907085,154.13,154.01,15.483]
["bitfinex","SOLUSD",1741026201636,0.14216157,154.15,154.01,8.9903]
["bitfinex","SOLUSD",1741026201844,0.14216157,154.13,153.96,0.68560583]
["bitfinex","SOLUSD",1741026202020,1.70414077,154.12,153.94,15.4863]
["bitfinex","SOLUSD",1741026202217,20.14216157,154.11,153.94,8.9903]
["bitfinex","SOLUSD",1741026202526,20.0,154.07,153.94,8.9903]
["bitfinex","SOLUSD",1741026202721,52.10907085,154.0,153.93,52.69871755]
["bitfinex","SOLUSD",1741026203034,52.10907085,154.03,153.96,52.10907085]
["bitfinex","SOLUSD",1741026203233,52.10907085,154.01,153.93,0.5896467]
["bitfinex","SOLUSD",1741026203436,1.70470695,154.04,153.93,0.5896467]
["bitfinex","SOLUSD",1741026203939,52.10907085,154.01,153.94,52.10907085]
["bitfinex","SOLUSD",1741026204236,52.10907085,154.03,153.93,0.5896467]
["bitfinex","SOLUSD",1741026204434,20.0,154.05,153.95,52.10907085]
["bitfinex","SOLUSD",1741026204638,1.70480687,154.04,153.93,0.5896467]
["bitfinex","SOLUSD",1741026204857,0.14216157,154.03,153.93,0.5896467]
["bitfinex","SOLUSD",1741026205017,1.7053087,154.02,153.93,0.5896467]
["bitfinex","SOLUSD",1741026205419,6.493,154.01,153.93,0.5896467]
["bitfinex","SOLUSD",1741026205839,1.7053087,154.02,153.95,52.10907085]
["bitfinex","SOLUSD",1741026206045,58.60007085,154.06,153.99,52.10907085]
["bitfinex","SOLUSD",1741026206222,52.10907085,154.04,153.97,52.10907085]
["bitfinex","SOLUSD",1741026206944,52.10907085,154.03,153.93,0.5896467]
["bitfinex","SOLUSD",1741026207118,52.10907085,153.97,153.93,0.5896467]
["bitfinex","SOLUSD",1741026207318,52.10907085,153.98,153.93,0.5896467]
["bitfinex","SOLUSD",1741026207840,52.10907085,154.04,153.97,52.10907085]
["bitfinex","SOLUSD",1741026208025,52.10907085,154.05,153.99,52.10907085]
["bitfinex","SOLUSD",1741026208227,1.70438409,154.04,153.93,0.5896467]
["bitfinex","SOLUSD",1741026208451,0.14216157,154.03,153.93,0.5896467]
["bitfinex","SOLUSD",1741026208754,1.70542113,154.02,153.93,0.5896467]
["bitfinex","SOLUSD",1741026208925,52.10907085,153.98,153.93,0.5896467]
["bitfinex","SOLUSD",1741026209445,52.10907085,153.97,153.93,0.5896467]
["bitfinex","SOLUSD",1741026209630,21.70517312,154.01,153.93,0.6196467]
["bitfinex","SOLUSD",1741026209826,52.10907085,153.97,153.93,0.6196467]
["bitfinex","SOLUSD",1741026210229,20.0,153.97,153.93,0.6196467]
["bitfinex","SOLUSD",1741026210428,52.10907085,153.94,153.93,0.6196467]
["bitfinex","SOLUSD",1741026210633,104.2181417,153.94,153.81,52.10907085]
["bitfinex","SOLUSD",1741026210834,52.10907085,153.88,153.81,52.10907085]
["bitfinex","SOLUSD",1741026211130,52.10907085,153.87,153.8,60.85317085]
["bitfinex","SOLUSD",1741026211332,1.70616199,153.91,153.77,52.10907085]
["bitfinex","SOLUSD",1741026211333,52.10907085,153.84,153.77,52.10907085]
["bitfinex","SOLUSD",1741026211533,6.4995,153.86,153.75,52.10907085]
["bitfinex","SOLUSD",1741026211534,52.10907085,153.82,153.75,52.10907085]
["bitfinex","SOLUSD",1741026211931,52.10907085,153.83,153.76,52.10907085]
["bitfinex","SOLUSD",1741026212127,52.10907085,153.81,153.74,52.10907085]
["bitfinex","SOLUSD",1741026212328,52.10907085,153.78,153.67,6.5074]
["bitfinex","SOLUSD",1741026212570,52.10907085,153.79,153.71,52.10907085]
["bitfinex","SOLUSD",1741026212749,1.7076088,153.85,153.75,52.10907085]
["bitfinex","SOLUSD",1741026212935,1.7076088,153.85,153.67,24.776]
["bitfinex","SOLUSD",1741026213147,1.7076088,153.85,153.8,52.10907085]
["bitfinex","SOLUSD",1741026213453,52.10907085,153.86,153.72,0.14216157]
["bitfinex","SOLUSD",1741026213657,52.10907085,153.85,153.78,52.10907085]
["bitfinex","SOLUSD",1741026214153,52.10907085,153.79,153.61,7.1896467]
["bitfinex","SOLUSD",1741026214451,52.10907085,153.8,153.73,52.10907085]
["bitfinex","SOLUSD",1741026214653,52.10907085,153.81,153.74,52.10907085]
["bitfinex","SOLUSD",1741026214860,52.10907085,153.84,153.77,52.10907085]
["bitfinex","SOLUSD",1741026215153,52.10907085,153.8,153.67,27.29152121]
["bitfinex","SOLUSD",1741026215347,52.10907085,153.82,153.75,52.10907085]
["bitfinex","SOLUSD",1741026215741,52.10907085,153.86,153.79,52.10907085]
["bitfinex","SOLUSD",1741026216260,52.10907085,153.81,153.74,52.10907085]
["bitfinex","SOLUSD",1741026216437,52.10907085,153.81,153.6,52.10907085]
["bitfinex","SOLUSD",1741026216438,82.54216157,153.8,153.6,52.10907085]
["bitfinex","SOLUSD",1741026216639,8.9971,153.71,153.61,0.5896467]
["bitfinex","SOLUSD",1741026216837,1.70942029,153.7,153.61,0.5896467]
["bitfinex","SOLUSD",1741026217152,20.0,153.68,153.61,0.5896467]
["bitfinex","SOLUSD",1741026217324,1.70921436,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026217746,52.10907085,153.68,153.61,0.5896467]
["bitfinex","SOLUSD",1741026217949,52.10907085,153.71,153.64,52.10907085]
["bitfinex","SOLUSD",1741026218328,52.10907085,153.68,153.61,52.69871755]
["bitfinex","SOLUSD",1741026218830,52.10907085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026219034,52.10907085,153.68,153.61,52.69871755]
["bitfinex","SOLUSD",1741026219260,52.10907085,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026219426,52.10907085,153.68,153.61,52.69871755]
["bitfinex","SOLUSD",1741026219830,52.10907085,153.69,153.61,0.5896467]
["bitfinex","SOLUSD",1741026220059,6.506,153.71,153.61,0.5896467]
["bitfinex","SOLUSD",1741026220060,52.10907085,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026220662,52.10907085,153.62,153.61,0.5896467]
["bitfinex","SOLUSD",1741026221659,52.10907085,153.64,153.61,0.5896467]
["bitfinex","SOLUSD",1741026221862,52.10907085,153.66,153.61,0.5896467]
["bitfinex","SOLUSD",1741026222046,52.10907085,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026222356,52.10907085,153.68,153.61,52.69871755]
["bitfinex","SOLUSD",1741026222559,58.61567085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026222862,58.61577085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026223054,52.10907085,153.66,153.61,0.5896467]
["bitfinex","SOLUSD",1741026223236,52.10907085,153.64,153.61,0.5896467]
["bitfinex","SOLUSD",1741026223741,52.10907085,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026223963,6.5057,153.71,153.61,7.0994467]
["bitfinex","SOLUSD",1741026224153,52.10907085,153.7,153.63,52.10907085]
["bitfinex","SOLUSD",1741026224475,52.10907085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026224675,52.10907085,153.71,153.61,7.0994467]
["bitfinex","SOLUSD",1741026224972,52.10907085,153.75,153.68,52.10907085]
["bitfinex","SOLUSD",1741026225175,6.5032,153.77,153.69,52.10907085]
["bitfinex","SOLUSD",1741026225383,6.5032,153.77,153.67,52.10907085]
["bitfinex","SOLUSD",1741026225670,52.10907085,153.77,153.7,52.10907085]
["bitfinex","SOLUSD",1741026225851,52.10907085,153.77,153.68,0.69304391]
["bitfinex","SOLUSD",1741026225852,52.10907085,153.74,153.65,6.5082]
["bitfinex","SOLUSD",1741026226056,0.14216157,153.78,153.61,7.0995467]
["bitfinex","SOLUSD",1741026226268,1.70800893,153.77,153.61,7.0995467]
["bitfinex","SOLUSD",1741026226439,52.10907085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026226641,1.70821897,153.68,153.61,0.5896467]
["bitfinex","SOLUSD",1741026226964,52.10907085,153.63,153.61,0.5896467]
["bitfinex","SOLUSD",1741026227152,1.70821897,153.68,153.61,0.5896467]
["bitfinex","SOLUSD",1741026227153,52.10907085,153.66,153.61,0.5896467]
["bitfinex","SOLUSD",1741026227350,4.1899,153.72,153.61,0.5896467]
["bitfinex","SOLUSD",1741026227551,24.47830867,153.71,153.61,0.5896467]
["bitfinex","SOLUSD",1741026227759,52.10907085,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026228067,52.10907085,153.66,153.61,0.5896467]
["bitfinex","SOLUSD",1741026228268,52.10907085,153.67,153.61,0.5896467]
["bitfinex","SOLUSD",1741026228575,6.5057,153.71,153.61,52.69871755]
["bitfinex","SOLUSD",1741026228869,52.10907085,153.64,153.61,0.5896467]
["bitfinex","SOLUSD",1741026229079,52.10907085,153.63,153.61,0.5896467]
["bitfinex","SOLUSD",1741026229452,58.61857085,153.62,153.61,0.5896467]
["bitfinex","SOLUSD",1741026229847,110.7276417,153.62,153.61,4.67e-05]
["bitfinex","SOLUSD",1741026230063,58.61857085,153.62,153.61,4.67e-05]
["bitfinex","SOLUSD",1741026231076,58.61837085,153.63,153.61,4.67e-05]
["bitfinex","SOLUSD",1741026231280,52.10907085,153.64,153.61,4.67e-05]
["bitfinex","SOLUSD",1741026231488,52.10907085,153.66,153.61,4.67e-05]
["bitfinex","SOLUSD",1741026231657,52.10907085,153.68,153.61,52.10911755]
["bitfinex","SOLUSD",1741026231969,16.2614,153.74,153.61,52.10911755]
["bitfinex","SOLUSD",1741026231970,52.10907085,153.7,153.63,52.10907085]
["bitfinex","SOLUSD",1741026232153,52.10907085,153.71,153.65,52.10907085]
["bitfinex","SOLUSD",1741026232353,52.10907085,153.73,153.67,52.10907085]
["bitfinex","SOLUSD",1741026232553,52.10907085,153.7,153.63,0.69347445]
["bitfinex","SOLUSD",1741026232865,52.10907085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026233053,24.47394076,153.74,153.62,52.10907085]
["bitfinex","SOLUSD",1741026233257,52.10907085,153.67,153.61,52.13911755]
["bitfinex","SOLUSD",1741026233671,52.10907085,153.68,153.61,52.13911755]
["bitfinex","SOLUSD",1741026233993,52.10907085,153.7,153.63,52.10907085]
["bitfinex","SOLUSD",1741026234350,52.10907085,153.69,153.63,52.10907085]
["bitfinex","SOLUSD",1741026234571,52.10907085,153.72,153.65,52.10907085]
["bitfinex","SOLUSD",1741026234857,6.5049,153.73,153.65,52.10907085]
["bitfinex","SOLUSD",1741026235178,52.10907085,153.71,153.65,52.10907085]
["bitfinex","SOLUSD",1741026235488,52.10907085,153.72,153.65,52.10907085]
["bitfinex","SOLUSD",1741026235694,6.5049,153.73,153.65,58.61717085]
["bitfinex","SOLUSD",1741026235987,58.61397085,153.73,153.66,52.10907085]
["bitfinex","SOLUSD",1741026236362,58.61397085,153.73,153.67,52.10907085]
["bitfinex","SOLUSD",1741026236554,58.61397085,153.73,153.62,6.5095]
["bitfinex","SOLUSD",1741026236758,58.61397085,153.73,153.67,52.10907085]
["bitfinex","SOLUSD",1741026237088,52.10907085,153.72,153.63,0.69336629]
["bitfinex","SOLUSD",1741026237386,52.10907085,153.72,153.65,52.10907085]
["bitfinex","SOLUSD",1741026237568,52.10907085,153.73,153.66,52.10907085]
["bitfinex","SOLUSD",1741026238780,52.10907085,153.73,153.67,52.10907085]
["bitfinex","SOLUSD",1741026239076,52.10907085,153.75,153.68,52.10907085]
["bitfinex","SOLUSD",1741026239290,52.10907085,153.74,153.68,52.10907085]
["bitfinex","SOLUSD",1741026239588,6.5036,153.76,153.62,52.10907085]
["bitfinex","SOLUSD",1741026239589,52.10907085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026239764,52.10907085,153.7,153.63,52.10907085]
["bitfinex","SOLUSD",1741026239955,52.10907085,153.7,153.61,0.72445619]
["bitfinex","SOLUSD",1741026240259,126.86997085,153.76,153.61,0.72445619]
["bitfinex","SOLUSD",1741026240260,3.18490032,153.74,153.61,0.0300467]
["bitfinex","SOLUSD",1741026240581,52.10907085,153.69,153.63,52.10907085]
["bitfinex","SOLUSD",1741026240780,6.504,153.75,153.65,20.0]
["bitfinex","SOLUSD",1741026240994,58.61177085,153.78,153.71,52.10907085]
["bitfinex","SOLUSD",1741026241157,58.61177085,153.78,153.72,52.10907085]
["bitfinex","SOLUSD",1741026241359,6.5027,153.78,153.72,52.10907085]
["bitfinex","SOLUSD",1741026241669,52.10907085,153.8,153.74,52.10907085]
["bitfinex","SOLUSD",1741026241876,6.5015,153.81,153.76,52.10907085]
["bitfinex","SOLUSD",1741026242083,58.61017085,153.82,153.75,52.10907085]
["bitfinex","SOLUSD",1741026242390,6.4977,153.9,153.76,0.6913171]
["bitfinex","SOLUSD",1741026242581,52.10907085,153.87,153.81,52.10907085]
["bitfinex","SOLUSD",1741026242756,6.4972,153.92,153.85,52.10907085]
["bitfinex","SOLUSD",1741026242974,0.033,153.93,153.82,0.68993062]
["bitfinex","SOLUSD",1741026243191,52.10907085,153.88,153.82,52.10907085]
["bitfinex","SOLUSD",1741026243490,24.47611736,153.93,153.78,9.0958]
["bitfinex","SOLUSD",1741026243686,6.5296,153.93,153.81,20.0]
["bitfinex","SOLUSD",1741026243894,52.10907085,153.91,153.82,0.68888315]
["bitfinex","SOLUSD",1741026244066,0.033,153.93,153.75,6.5037]
["bitfinex","SOLUSD",1741026244067,52.10907085,153.83,153.75,6.5037]
["bitfinex","SOLUSD",1741026244266,1.70562573,153.9,153.8,52.10907085]
["bitfinex","SOLUSD",1741026244483,6.4968,153.92,153.83,52.10907085]
["bitfinex","SOLUSD",1741026244691,0.033,153.93,153.84,52.10907085]
["bitfinex","SOLUSD",1741026244870,0.033,153.93,153.87,52.10907085]
["bitfinex","SOLUSD",1741026245066,0.033,153.93,153.81,9.14]
["bitfinex","SOLUSD",1741026245067,0.033,153.93,153.89,52.10907085]
["bitfinex","SOLUSD",1741026245272,0.033,153.93,153.88,52.10907085]
["bitfinex","SOLUSD",1741026245570,0.033,153.93,153.89,0.68860706]
["bitfinex","SOLUSD",1741026245778,0.033,153.93,153.92,52.10907085]
["bitfinex","SOLUSD",1741026246378,0.033,153.93,153.86,8.9353]
["bitfinex","SOLUSD",1741026246585,0.033,153.93,153.91,52.10907085]
["bitfinex","SOLUSD",1741026246893,0.033,153.93,153.89,52.10907085]
["bitfinex","SOLUSD",1741026247195,0.033,153.93,153.87,0.68735882]
["bitfinex","SOLUSD",1741026247397,0.033,153.93,153.86,8.9353]
["bitfinex","SOLUSD",1741026247594,52.10907085,153.92,153.86,52.10907085]
["bitfinex","SOLUSD",1741026247901,52.10907085,153.91,153.85,52.10907085]
["bitfinex","SOLUSD",1741026248196,0.033,153.93,153.82,3.80933852]
["bitfinex","SOLUSD",1741026248404,52.10907085,153.87,153.82,3.80933852]
["bitfinex","SOLUSD",1741026248566,52.10907085,153.92,153.85,52.10907085]
["bitfinex","SOLUSD",1741026248768,58.60637085,153.91,153.84,52.10907085]
["bitfinex","SOLUSD",1741026249310,58.60637085,153.91,153.81,0.68990548]
["bitfinex","SOLUSD",1741026249311,52.10907085,153.92,153.81,7.19140548]
["bitfinex","SOLUSD",1741026249481,0.033,153.93,153.84,20.0]
["bitfinex","SOLUSD",1741026249806,0.033,153.93,153.89,52.10907085]
["bitfinex","SOLUSD",1741026249994,0.033,153.93,153.9,0.68801442]
["bitfinex","SOLUSD",1741026250169,0.033,153.93,153.92,20.14216157]
["bitfinex","SOLUSD",1741026250368,6.4905,154.07,153.94,0.14216157]
["bitfinex","SOLUSD",1741026250583,6.4901,154.08,154.03,52.10907085]
["bitfinex","SOLUSD",1741026250789,0.033,154.09,154.07,52.10907085]
["bitfinex","SOLUSD",1741026251195,0.033,154.09,154.04,0.68348676]
["bitfinex","SOLUSD",1741026251369,0.033,154.18,154.12,0.14216157]
["bitfinex","SOLUSD",1741026251577,9.90442498,154.26,154.16,0.14216157]
["bitfinex","SOLUSD",1741026251772,39.42110796,154.31,154.17,0.68071584]
["bitfinex","SOLUSD",1741026251967,39.9271969,154.37,154.2,20.0]
["bitfinex","SOLUSD",1741026252305,39.9271969,154.37,154.24,0.14216157]
["bitfinex","SOLUSD",1741026252488,39.9271969,154.37,154.32,52.10907085]
["bitfinex","SOLUSD",1741026252666,39.9271969,154.37,154.33,52.10907085]
["bitfinex","SOLUSD",1741026252872,52.10907085,154.34,154.31,34.17185741]
["bitfinex","SOLUSD",1741026253191,104.2181417,154.32,154.21,32.64042003]
["bitfinex","SOLUSD",1741026253491,1.02052327,154.33,154.28,32.87706546]
["bitfinex","SOLUSD",1741026253678,1.16268484,154.34,154.28,32.87706546]
["bitfinex","SOLUSD",1741026254012,1.16268484,154.34,154.14,52.10907085]
["bitfinex","SOLUSD",1741026254013,22.0,154.31,154.14,52.10907085]
["bitfinex","SOLUSD",1741026254185,52.10907085,154.16,154.09,52.10907085]
["bitfinex","SOLUSD",1741026254388,52.10907085,154.15,154.08,52.10907085]
["bitfinex","SOLUSD",1741026254589,52.10907085,154.18,154.11,52.10907085]
["bitfinex","SOLUSD",1741026254787,22.6889,154.26,154.05,1.3622202]
["bitfinex","SOLUSD",1741026255077,52.10907085,154.11,154.05,52.10907085]
["bitfinex","SOLUSD",1741026255696,52.10907085,154.16,154.02,52.10907085]
["bitfinex","SOLUSD",1741026255697,52.10907085,154.08,154.02,52.10907085]
["bitfinex","SOLUSD",1741026256068,52.10907085,154.09,154.02,52.10907085]
["bitfinex","SOLUSD",1741026256267,52.10907085,154.08,154.02,52.10907085]
["bitfinex","SOLUSD",1741026256475,1.02052327,154.13,154.04,52.10907085]
["bitfinex","SOLUSD",1741026256676,52.10907085,154.1,154.03,52.10907085]
["bitfinex","SOLUSD",1741026256888,58.59877085,154.09,154.02,52.10907085]
["bitfinex","SOLUSD",1741026257103,58.59877085,154.09,153.98,1.36293418]
["bitfinex","SOLUSD",1741026257104,20.0,154.11,153.99,0.14216157]
["bitfinex","SOLUSD",1741026257304,6.4883,154.13,154.0,1.36267199]
["bitfinex","SOLUSD",1741026257476,1.02052327,154.17,154.03,20.0]
["bitfinex","SOLUSD",1741026257681,1.02052327,154.17,154.04,1.36248201]
["bitfinex","SOLUSD",1741026257682,6.4867,154.17,154.04,1.36248201]
["bitfinex","SOLUSD",1741026258176,52.10907085,154.15,154.08,52.10907085]
["bitfinex","SOLUSD",1741026258376,52.10907085,154.11,154.05,20.44431977]
["bitfinex","SOLUSD",1741026258605,52.10907085,154.08,154.01,52.10907085]
["bitfinex","SOLUSD",1741026258785,52.10907085,154.1,154.04,52.10907085]
["bitfinex","SOLUSD",1741026258988,6.489,154.11,154.04,52.10907085]
["bitfinex","SOLUSD",1741026259186,19.88453886,154.14,153.99,6.4938]
["bitfinex","SOLUSD",1741026259487,19.88453886,154.14,154.0,1.36269116]
["bitfinex","SOLUSD",1741026259704,19.88453886,154.14,154.01,0.14216157]
["bitfinex","SOLUSD",1741026259903,19.88453886,154.14,154.02,1.36243808]
["bitfinex","SOLUSD",1741026260087,19.88453886,154.14,154.1,52.10907085]
["bitfinex","SOLUSD",1741026260290,52.10907085,154.13,154.07,52.10907085]
["bitfinex","SOLUSD",1741026260687,52.10907085,154.12,154.06,52.10907085]
["bitfinex","SOLUSD",1741026260890,52.10907085,154.09,154.0,54.0]
["bitfinex","SOLUSD",1741026261206,52.10907085,154.05,153.98,52.10907085]
["bitfinex","SOLUSD",1741026261416,52.10907085,154.06,153.99,52.10907085]
["bitfinex","SOLUSD",1741026261627,52.10907085,154.1,154.0,1.36329964]
["bitfinex","SOLUSD",1741026261910,22.708,154.13,153.96,1.36288044]
["bitfinex","SOLUSD",1741026261911,52.10907085,154.08,153.96,1.36288044]
["bitfinex","SOLUSD",1741026262114,52.10907085,154.09,154.02,52.10907085]
["bitfinex","SOLUSD",1741026262316,0.14216157,154.12,154.02,52.10907085]
["bitfinex","SOLUSD",1741026262524,52.10907085,154.1,154.04,52.10907085]
["bitfinex","SOLUSD",1741026262701,52.10907085,154.1,154.03,52.10907085]
["bitfinex","SOLUSD",1741026263020,6.4897,154.09,154.03,52.10907085]
["bitfinex","SOLUSD",1741026263320,6.4897,154.09,153.96,1.36288044]
["bitfinex","SOLUSD",1741026263321,52.10907085,154.06,154.0,52.10907085]
["bitfinex","SOLUSD",1741026263690,52.10907085,154.03,153.93,1.36338523]
["bitfinex","SOLUSD",1741026263893,52.10907085,154.02,153.95,52.10907085]
["bitfinex","SOLUSD",1741026264113,52.10907085,154.02,153.9,48.24368519]
["bitfinex","SOLUSD",1741026264423,52.10907085,154.03,153.96,52.10907085]
["bitfinex","SOLUSD",1741026264603,52.10907085,154.02,153.95,52.10907085]
["bitfinex","SOLUSD",1741026264807,52.10907085,154.02,153.9,46.88]
["bitfinex","SOLUSD",1741026265133,6.493,154.01,153.95,52.10907085]
["bitfinex","SOLUSD",1741026265317,6.493,154.01,153.96,52.10907085]
["bitfinex","SOLUSD",1741026265632,87.53136292,154.0,153.96,52.10907085]
["bitfinex","SOLUSD",1741026265796,87.53136292,154.0,153.98,52.10907085]
["bitfinex","SOLUSD",1741026266113,87.53136292,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026266321,65.85465791,154.0,153.99,104.2181417]
["bitfinex","SOLUSD",1741026266696,65.85465791,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026267109,72.34815791,154.0,153.92,52.10907085]
["bitfinex","SOLUSD",1741026267323,72.34815791,154.0,153.96,52.10907085]
["bitfinex","SOLUSD",1741026267622,65.85465791,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026268124,65.85465791,154.0,153.99,104.2181417]
["bitfinex","SOLUSD",1741026268718,65.85465791,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026269626,65.85465791,154.0,153.99,112.07519516]
["bitfinex","SOLUSD",1741026269829,38.66627051,154.0,153.99,104.2181417]
["bitfinex","SOLUSD",1741026270125,38.66627051,154.0,153.96,1.36291109]
["bitfinex","SOLUSD",1741026270303,38.66627051,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026270933,45.15977051,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026271504,38.66627051,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026271829,38.66627051,154.0,153.93,1.36359771]
["bitfinex","SOLUSD",1741026272016,38.66627051,154.0,153.99,52.10907085]
["bitfinex","SOLUSD",1741026273904,1.02052327,154.15,153.99,104.2181417]
["bitfinex","SOLUSD",1741026274212,16.2216,154.12,154.08,52.10907085]
["bitfinex","SOLUSD",1741026274420,16.2216,154.12,154.07,52.10907085]
["bitfinex","SOLUSD",1741026274637,16.2216,154.12,154.06,52.10907085]
["bitfinex","SOLUSD",1741026274939,16.2216,154.12,154.08,52.10907085]
["bitfinex","SOLUSD",1741026275110,16.2216,154.12,154.07,52.10907085]
["bitfinex","SOLUSD",1741026275305,52.10907085,154.11,154.04,52.10907085]
["bitfinex","SOLUSD",1741026275502,52.10907085,154.11,154.05,52.10907085]
["bitfinex","SOLUSD",1741026275719,16.2216,154.12,154.08,52.10907085]
["bitfinex","SOLUSD",1741026275928,16.2216,154.12,154.0,55.36306577]
["bitfinex","SOLUSD",1741026276131,16.2216,154.12,154.09,52.10907085]
["bitfinex","SOLUSD",1741026276432,16.2216,154.12,154.06,52.10907085]
["bitfinex","SOLUSD",1741026276620,16.2216,154.12,154.07,52.10907085]
["bitfinex","SOLUSD",1741026278231,22.71,154.12,154.07,52.10907085]
["bitfinex","SOLUSD",1741026278811,22.71,154.12,154.03,0.03]
["bitfinex","SOLUSD",1741026279136,22.71,154.12,154.07,52.10907085]
["bitfinex","SOLUSD",1741026279330,22.71,154.12,154.08,52.10907085]
["bitfinex","SOLUSD",1741026279835,0.033,154.17,154.11,52.10907085]
["bitfinex","SOLUSD",1741026280145,58.62847085,154.17,154.11,52.10907085]
["bitfinex","SOLUSD",1741026280335,58.62847085,154.17,154.07,1.36234202]
["bitfinex","SOLUSD",1741026280545,58.62847085,154.17,154.1,52.10907085]
["bitfinex","SOLUSD",1741026280749,58.62847085,154.17,154.11,52.10907085]
["bitfinex","SOLUSD",1741026280923,58.62847085,154.17,154.07,1.36234202]
["bitfinex","SOLUSD",1741026280924,0.033,154.17,154.13,52.10907085]
["bitfinex","SOLUSD",1741026281129,0.033,154.17,154.08,52.10907085]
["bitfinex","SOLUSD",1741026281130,0.033,154.17,154.14,52.10907085]
["bitfinex","SOLUSD",1741026281721,0.033,154.17,154.16,52.10907085]
["bitfinex","SOLUSD",1741026282233,0.033,154.17,154.09,1.36207407]
["bitfinex","SOLUSD",1741026282415,0.033,154.17,154.12,52.10907085]
["bitfinex","SOLUSD",1741026282849,0.033,154.17,154.14,52.10907085]
["bitfinex","SOLUSD",1741026283015,52.03955759,154.22,154.1,1.36221516]
["bitfinex","SOLUSD",1741026283216,52.10907085,154.2,154.1,1.36221516]
["bitfinex","SOLUSD",1741026283450,52.10907085,154.19,154.1,1.36221516]
["bitfinex","SOLUSD",1741026283618,52.10907085,154.18,154.11,52.10907085]
["bitfinex","SOLUSD",1741026284247,6.4863,154.17,154.12,52.10907085]
["bitfinex","SOLUSD",1741026284555,58.59537085,154.17,154.11,52.10907085]
["bitfinex","SOLUSD",1741026284717,74.81117085,154.17,154.11,52.10907085]
["bitfinex","SOLUSD",1741026285126,22.7021,154.17,154.11,52.10907085]
["bitfinex","SOLUSD",1741026285336,22.7021,154.17,154.12,52.10907085]
["bitfinex","SOLUSD",1741026285536,5.25996787,154.25,154.12,1.36237622]
["bitfinex","SOLUSD",1741026285537,16.2099,154.23,154.12,1.36237622]
["bitfinex","SOLUSD",1741026285837,6.4829,154.25,154.2,52.10907085]
["bitfinex","SOLUSD",1741026286430,6.4829,154.25,154.19,52.10907085]
["bitfinex","SOLUSD",1741026286638,52.10907085,154.23,154.13,1.36158733]
["bitfinex","SOLUSD",1741026286934,52.10907085,154.23,154.16,52.10907085]
["bitfinex","SOLUSD",1741026287437,52.10907085,154.19,154.13,55.93469309]
["bitfinex","SOLUSD",1741026287818,52.10907085,154.2,154.13,55.93469309]
["bitfinex","SOLUSD",1741026288144,0.033,154.33,154.19,52.10907085]
["bitfinex","SOLUSD",1741026288450,52.10907085,154.3,154.24,52.10907085]
["bitfinex","SOLUSD",1741026288643,52.14207085,154.28,154.22,52.10907085]
["bitfinex","SOLUSD",1741026288824,0.14216157,154.26,154.16,52.10907085]
["bitfinex","SOLUSD",1741026289024,0.14216157,154.24,154.16,52.10907085]
["bitfinex","SOLUSD",1741026289217,52.10907085,154.22,154.16,52.10907085]
["bitfinex","SOLUSD",1741026289625,0.14216157,154.27,154.17,52.10907085]
["bitfinex","SOLUSD",1741026289850,52.10907085,154.23,154.17,52.10907085]
["bitfinex","SOLUSD",1741026290048,0.14216157,154.25,154.17,52.10907085]
["bitfinex","SOLUSD",1741026290049,1.05352327,154.28,154.17,52.10907085]
["bitfinex","SOLUSD",1741026290225,6.4842,154.22,154.17,52.10907085]
["bitfinex","SOLUSD",1741026290550,58.59327085,154.22,154.16,52.10907085]
["bitfinex","SOLUSD",1741026291242,52.14207085,154.19,154.12,52.10907085]
["bitfinex","SOLUSD",1741026291547,52.10907085,154.18,154.12,52.10907085]
["bitfinex","SOLUSD",1741026292438,6.4863,154.17,154.12,52.10907085]
["bitfinex","SOLUSD",1741026292742,0.033,154.19,154.15,52.10907085]
["bitfinex","SOLUSD",1741026293342,0.033,154.19,154.09,1.36193208]
["bitfinex","SOLUSD",1741026293525,0.033,154.19,154.15,52.10907085]
["bitfinex","SOLUSD",1741026293732,0.033,154.19,154.18,52.10907085]
["bitfinex","SOLUSD",1741026294143,0.033,154.19,154.18,90.97907085]
["bitfinex","SOLUSD",1741026294324,0.033,154.28,154.19,22.6992]
["bitfinex","SOLUSD",1741026294531,0.033,154.28,154.26,52.10907085]
["bitfinex","SOLUSD",1741026294850,0.033,154.28,154.27,53.47004528]
["bitfinex","SOLUSD",1741026295051,0.033,154.33,154.27,53.47004528]
["bitfinex","SOLUSD",1741026295219,0.033,154.33,154.32,52.10907085]
["bitfinex","SOLUSD",1741026295623,0.033,154.33,154.3,52.10907085]
["bitfinex","SOLUSD",1741026295837,6.5127,154.33,154.29,52.10907085]
["bitfinex","SOLUSD",1741026296044,0.033,154.33,154.29,52.10907085]
["bitfinex","SOLUSD",1741026296538,0.033,154.33,154.32,52.10907085]
["bitfinex","SOLUSD",1741026297550,0.033,154.33,154.32,105.57822562]
["bitfinex","SOLUSD",1741026298328,0.033,154.33,154.32,53.46915477]
["bitfinex","SOLUSD",1741026298852,0.033,154.33,154.32,52.10907085]
["bitfinex","SOLUSD",1741026299343,0.033,154.33,154.32,53.46926733]
["bitfinex","SOLUSD",1741026299752,0.033,154.33,154.32,166.05833818]
["bitfinex","SOLUSD",1741026299956,0.033,154.33,154.32,164.6981417]
["bitfinex","SOLUSD",1741026300255,0.033,154.38,154.32,164.6981417]
["bitfinex","SOLUSD",1741026300423,0.033,154.38,154.37,52.10907085]
["bitfinex","SOLUSD",1741026300624,0.033,154.38,154.34,52.10907085]
["bitfinex","SOLUSD",1741026300933,0.033,154.38,154.3,1.36014023]
["bitfinex","SOLUSD",1741026301342,0.033,154.38,154.35,52.10907085]
["bitfinex","SOLUSD",1741026301545,0.033,154.38,154.29,1.36022341]
["bitfinex","SOLUSD",1741026301855,52.10907085,154.35,154.29,52.10907085]
["bitfinex","SOLUSD",1741026302028,0.033,154.38,154.29,52.10907085]
["bitfinex","SOLUSD",1741026302229,1.02052327,154.37,154.22,46.82]
["bitfinex","SOLUSD",1741026302431,22.6786,154.33,154.25,52.10907085]
["bitfinex","SOLUSD",1741026302662,6.4796,154.33,154.28,52.10907085]
["bitfinex","SOLUSD",1741026302958,6.4787,154.35,154.31,52.10907085]
["bitfinex","SOLUSD",1741026303531,0.033,154.34,154.32,52.10907085]
["bitfinex","SOLUSD",1741026303832,0.033,154.34,154.31,52.10907085]
["bitfinex","SOLUSD",1741026304026,0.033,154.34,154.29,52.10907085]
["bitfinex","SOLUSD",1741026304331,0.033,154.34,154.25,52.10907085]
["bitfinex","SOLUSD",1741026304525,52.10907085,154.32,154.25,52.10907085]
["bitfinex","SOLUSD",1741026304828,22.7102,154.34,154.22,46.82]
["bitfinex","SOLUSD",1741026304829,20.0,154.31,154.22,46.82]
["bitfinex","SOLUSD",1741026305028,52.10907085,154.24,154.14,32.76261437]
["bitfinex","SOLUSD",1741026305260,20.0,154.27,154.16,32.90935976]
["bitfinex","SOLUSD",1741026305426,52.10907085,154.21,154.15,42.76144494]
["bitfinex","SOLUSD",1741026305632,52.10907085,154.2,154.15,42.76144494]
["bitfinex","SOLUSD",1741026305855,52.10907085,154.24,154.15,9.86731451]
["bitfinex","SOLUSD",1741026306057,52.10907085,154.2,154.15,9.86731451]
["bitfinex","SOLUSD",1741026306271,52.10907085,154.21,154.15,61.97638536]
["bitfinex","SOLUSD",1741026306474,52.10907085,154.22,154.16,85.01843061]
["bitfinex","SOLUSD",1741026306669,52.10907085,154.23,154.17,52.10907085]
["bitfinex","SOLUSD",1741026306870,52.10907085,154.23,154.16,52.10907085]
["bitfinex","SOLUSD",1741026307177,22.6903,154.25,154.13,19.78539012]
["bitfinex","SOLUSD",1741026307178,23.71082327,154.25,154.13,0.03]
["bitfinex","SOLUSD",1741026307379,52.10907085,154.22,154.15,52.10907085]
["bitfinex","SOLUSD",1741026307547,52.10907085,154.23,154.17,52.10907085]
["bitfinex","SOLUSD",1741026307748,6.4817,154.28,154.18,1.36172646]
["bitfinex","SOLUSD",1741026307973,58.59077085,154.28,154.22,52.10907085]
["bitfinex","SOLUSD",1741026308276,52.10907085,154.23,154.16,32.90935976]
["bitfinex","SOLUSD",1741026308439,52.10907085,154.17,154.13,32.09816259]
["bitfinex","SOLUSD",1741026308644,52.10907085,154.16,154.13,32.09816259]
["bitfinex","SOLUSD",1741026308845,52.10907085,154.14,154.03,0.03]
["bitfinex","SOLUSD",1741026309080,52.10907085,154.11,154.05,84.25100417]
["bitfinex","SOLUSD",1741026309380,52.10907085,154.1,154.03,84.30234496]
["bitfinex","SOLUSD",1741026309568,52.10907085,154.11,154.04,84.65282571]
["bitfinex","SOLUSD",1741026309753,52.10907085,154.12,154.05,52.10907085]
["bitfinex","SOLUSD",1741026309948,52.10907085,154.11,154.03,0.03]
["bitfinex","SOLUSD",1741026310273,52.10907085,154.11,154.05,52.10907085]
["bitfinex","SOLUSD",1741026310471,52.10907085,154.16,154.03,0.03]
["bitfinex","SOLUSD",1741026310472,58.59957085,154.07,154.03,0.03]
["bitfinex","SOLUSD",1741026310978,6.4888,154.11,154.03,0.03]
["bitfinex","SOLUSD",1741026311168,6.4888,154.11,154.06,52.10907085]
["bitfinex","SOLUSD",1741026311643,6.4867,154.16,154.1,52.10907085]
["bitfinex","SOLUSD",1741026311844,6.4842,154.22,154.11,1.36233391]
["bitfinex","SOLUSD",1741026312056,58.59327085,154.22,154.16,52.10907085]
["bitfinex","SOLUSD",1741026312445,52.10907085,154.22,154.16,52.10907085]
["bitfinex","SOLUSD",1741026312658,16.2057,154.27,154.18,52.10907085]
["bitfinex","SOLUSD",1741026312866,1.02052327,154.28,154.18,52.10907085]
["bitfinex","SOLUSD",1741026312867,22.6889,154.26,154.18,52.10907085]
["bitfinex","SOLUSD",1741026313180,6.4817,154.28,154.22,52.10907085]
["bitfinex","SOLUSD",1741026313476,58.59077085,154.28,154.21,52.10907085]
["bitfinex","SOLUSD",1741026313687,52.10907085,154.24,154.18,52.10907085]
["bitfinex","SOLUSD",1741026313996,52.10907085,154.24,154.14,52.10907085]
["bitfinex","SOLUSD",1741026313997,52.10907085,154.21,154.14,52.10907085]
["bitfinex","SOLUSD",1741026314289,52.10907085,154.21,154.15,52.10907085]
["bitfinex","SOLUSD",1741026314461,0.14216157,154.23,154.15,52.10907085]
["bitfinex","SOLUSD",1741026314663,6.4842,154.22,154.16,52.10907085]
["bitfinex","SOLUSD",1741026314869,52.10907085,154.2,154.14,52.10907085]
["bitfinex","SOLUSD",1741026315177,1.02052327,154.2,154.11,52.10907085]
["bitfinex","SOLUSD",1741026315384,52.10907085,154.16,154.13,0.03]
["bitfinex","SOLUSD",1741026315598,52.10907085,154.15,154.13,0.03]
["bitfinex","SOLUSD",1741026315755,52.10907085,154.16,154.13,0.03]
["bitfinex","SOLUSD",1741026316086,52.10907085,154.15,154.13,0.03]
["bitfinex","SOLUSD",1741026316261,52.10907085,154.14,154.13,0.03]
["bitfinex","SOLUSD",1741026316460,20.0,154.11,154.04,32.54375486]
["bitfinex","SOLUSD",1741026316664,52.25123242,154.14,154.03,0.03]
["bitfinex","SOLUSD",1741026316665,52.10907085,154.09,154.03,0.03]
["bitfinex","SOLUSD",1741026316849,52.10907085,154.07,154.03,0.03]
["bitfinex","SOLUSD",1741026317050,1.16268484,154.06,154.03,0.03]
["bitfinex","SOLUSD",1741026317358,1.16268484,154.06,154.03,0.0001]
["bitfinex","SOLUSD",1741026317757,52.10907085,154.04,154.03,0.0001]
["bitfinex","SOLUSD",1741026318191,1.02052327,154.06,154.03,0.0001]
["bitfinex","SOLUSD",1741026318355,52.10907085,154.04,153.96,32.31544806]
["bitfinex","SOLUSD",1741026318559,52.10907085,154.01,153.96,32.31544806]
["bitfinex","SOLUSD",1741026318983,52.10907085,154.0,153.96,32.31544806]
["bitfinex","SOLUSD",1741026319292,52.10907085,154.02,153.96,32.31544806]
["bitfinex","SOLUSD",1741026319494,52.10907085,153.97,153.95,0.03]
["bitfinex","SOLUSD",1741026319653,52.10907085,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026320058,1.02052327,153.99,153.95,0.03]
["bitfinex","SOLUSD",1741026320556,58.60417085,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026320984,20.0,153.97,153.95,0.03]
["bitfinex","SOLUSD",1741026321163,52.10907085,153.97,153.95,0.03]
["bitfinex","SOLUSD",1741026321370,52.10907085,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026321580,52.25123242,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026321785,1.02052327,153.99,153.95,0.03]
["bitfinex","SOLUSD",1741026322105,52.10907085,154.0,153.95,0.03]
["bitfinex","SOLUSD",1741026322308,1.02052327,153.99,153.95,0.03]
["bitfinex","SOLUSD",1741026322907,0.14216157,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026323110,52.10907085,153.97,153.95,0.03]
["bitfinex","SOLUSD",1741026323407,20.0,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026323698,53.27175569,153.96,153.95,0.03]
["bitfinex","SOLUSD",1741026323912,0.14216157,153.92,153.87,0.03]
["bitfinex","SOLUSD",1741026324074,0.14216157,153.9,153.87,0.03]
["bitfinex","SOLUSD",1741026324397,52.25123242,153.9,153.87,0.03]
["bitfinex","SOLUSD",1741026324778,58.74893242,153.9,153.87,0.03]
["bitfinex","SOLUSD",1741026324973,1.02052327,153.91,153.87,0.03]
["bitfinex","SOLUSD",1741026325216,20.0,153.89,153.87,0.03]
["bitfinex","SOLUSD",1741026325374,1.02052327,153.91,153.87,0.03]
["bitfinex","SOLUSD",1741026325583,52.10907085,154.0,153.9,52.10907085]
["bitfinex","SOLUSD",1741026325800,1.02052327,153.99,153.93,52.10907085]
["bitfinex","SOLUSD",1741026326283,7.51272327,154.03,153.96,52.10907085]
["bitfinex","SOLUSD",1741026326475,52.10907085,154.06,153.99,52.10907085]
["bitfinex","SOLUSD",1741026326673,7.51182327,154.05,153.9,1.36376558]
["bitfinex","SOLUSD",1741026326879,52.10907085,153.97,153.9,52.10907085]
["bitfinex","SOLUSD",1741026327100,0.14216157,153.95,153.87,0.03]
["bitfinex","SOLUSD",1741026327281,0.14216157,153.93,153.87,0.03]
["bitfinex","SOLUSD",1741026328207,52.10907085,153.9,153.87,0.03]
["bitfinex","SOLUSD",1741026328586,53.12959412,153.89,153.87,0.03]
["bitfinex","SOLUSD",1741026328911,6.4985,153.88,153.87,0.03]
["bitfinex","SOLUSD",1741026329404,58.60757085,153.88,153.87,0.03]
["bitfinex","SOLUSD",1741026330077,20.0,153.85,153.83,0.03]
["bitfinex","SOLUSD",1741026330274,105.23866497,153.84,153.83,0.03]
["bitfinex","SOLUSD",1741026330904,18.36400242,153.81,153.71,52.10907085]
["bitfinex","SOLUSD",1741026331082,52.10907085,153.77,153.7,52.10907085]
["bitfinex","SOLUSD",1741026331280,52.10907085,153.74,153.71,0.03]
["bitfinex","SOLUSD",1741026331510,52.10907085,153.72,153.71,0.03]
["bitfinex","SOLUSD",1741026332790,58.75653242,153.72,153.71,0.03]
["bitfinex","SOLUSD",1741026333098,0.14216157,153.68,153.58,99.00907085]
["bitfinex","SOLUSD",1741026333295,52.10907085,153.64,153.58,99.00907085]
["bitfinex","SOLUSD",1741026333614,52.10907085,153.66,153.6,52.10907085]
["bitfinex","SOLUSD",1741026333795,52.10907085,153.68,153.58,46.9]
["bitfinex","SOLUSD",1741026334115,52.10907085,153.68,153.61,52.10907085]
["bitfinex","SOLUSD",1741026334321,52.10907085,153.65,153.59,52.10907085]
["bitfinex","SOLUSD",1741026334484,52.10907085,153.66,153.59,52.10907085]
["bitfinex","SOLUSD",1741026334896,52.10907085,153.69,153.62,52.10907085]
["bitfinex","SOLUSD",1741026335113,52.10907085,153.66,153.59,52.10907085]
["bitfinex","SOLUSD",1741026335297,21.02052327,153.7,153.59,52.10907085]
["bitfinex","SOLUSD",1741026335502,52.10907085,153.64,153.52,6.5137]
["bitfinex","SOLUSD",1741026335704,0.14216157,153.69,153.53,1.36709464]
["bitfinex","SOLUSD",1741026336014,52.10907085,153.63,153.57,52.10907085]
["bitfinex","SOLUSD",1741026336398,52.10907085,153.65,153.58,52.10907085]
["bitfinex","SOLUSD",1741026336600,52.10907085,153.66,153.55,20.0]
["bitfinex","SOLUSD",1741026336812,52.10907085,153.66,153.6,52.10907085]
["bitfinex","SOLUSD",1741026336992,52.10907085,153.67,153.6,52.10907085]
["bitfinex","SOLUSD",1741026337306,52.10907085,153.61,153.53,1.3667776]
["bitfinex","SOLUSD",1741026337508,1.02052327,153.6,153.5,52.58907085]
["bitfinex","SOLUSD",1741026337719,0.14216157,153.66,153.53,52.10907085]
["bitfinex","SOLUSD",1741026338020,0.14216157,153.64,153.5,0.48]
["bitfinex","SOLUSD",1741026338317,0.14216157,153.62,153.5,0.48]
["bitfinex","SOLUSD",1741026338525,52.10907085,153.57,153.5,52.58907085]
["bitfinex","SOLUSD",1741026338727,52.10907085,153.57,153.5,0.48]
["bitfinex","SOLUSD",1741026338890,52.10907085,153.58,153.52,52.10907085]
["bitfinex","SOLUSD",1741026339093,58.62067085,153.57,153.5,52.58907085]
["bitfinex","SOLUSD",1741026339614,52.10907085,153.59,153.53,52.10907085]
["bitfinex","SOLUSD",1741026340018,52.10907085,153.57,153.5,52.58907085]
["bitfinex","SOLUSD",1741026340237,52.10907085,153.54,153.5,0.48]
["bitfinex","SOLUSD",1741026340513,52.10907085,153.53,153.5,0.48]
["bitfinex","SOLUSD",1741026340689,52.10907085,153.56,153.5,52.58907085]
["bitfinex","SOLUSD",1741026340897,55.3347,153.61,153.5,52.58907085]
["bitfinex","SOLUSD",1741026340898,6.5099,153.61,153.51,1.36791352]
["bitfinex","SOLUSD",1741026341091,16.2717,153.65,153.57,52.10907085]
["bitfinex","SOLUSD",1741026341325,68.38077085,153.65,153.58,52.10907085]
["bitfinex","SOLUSD",1741026341502,52.10907085,153.62,153.55,52.10907085]
["bitfinex","SOLUSD",1741026341930,52.10907085,153.63,153.56,52.10907085]
["bitfinex","SOLUSD",1741026342131,16.2717,153.65,153.56,52.10907085]
["bitfinex","SOLUSD",1741026342132,58.61857085,153.62,153.56,52.10907085]
["bitfinex","SOLUSD",1741026342804,58.61857085,153.62,153.55,52.10907085]
["bitfinex","SOLUSD",1741026343121,52.10907085,153.58,153.5,0.48]
["bitfinex","SOLUSD",1741026343506,22.7834,153.62,153.54,52.10907085]
["bitfinex","SOLUSD",1741026343828,1.02052327,153.61,153.5,0.48]
["bitfinex","SOLUSD",1741026344329,52.10907085,153.56,153.5,0.48]
["bitfinex","SOLUSD",1741026344528,52.10907085,153.51,153.5,0.48]
["bitfinex","SOLUSD",1741026344837,20.0,153.48,153.41,0.3790016]
["bitfinex","SOLUSD",1741026345124,52.10907085,153.45,153.41,0.3790016]
["bitfinex","SOLUSD",1741026345325,1.02052327,153.51,153.41,0.3790016]
["bitfinex","SOLUSD",1741026345499,52.10907085,153.46,153.41,0.3790016]
["bitfinex","SOLUSD",1741026345703,52.10907085,153.42,153.41,1.6e-06]
["bitfinex","SOLUSD",1741026346038,19.48,153.41,153.34,5.537e-05]
["bitfinex","SOLUSD",1741026346202,52.10907085,153.35,153.34,5.537e-05]
["bitfinex","SOLUSD",1741026346407,52.10907085,153.28,153.13,52.10907085]
["bitfinex","SOLUSD",1741026346727,1.02052327,153.27,153.17,52.10907085]
["bitfinex","SOLUSD",1741026346902,52.10907085,153.28,153.14,1.37132557]
["bitfinex","SOLUSD",1741026347101,1.02052327,153.32,153.21,52.10907085]
["bitfinex","SOLUSD",1741026347102,52.10907085,153.29,153.21,52.10907085]
["bitfinex","SOLUSD",1741026347324,53.12959412,153.28,153.21,52.10907085]
["bitfinex","SOLUSD",1741026347529,53.12959412,153.28,153.1,0.5745123]
["bitfinex","SOLUSD",1741026347530,17.2763,153.24,153.1,0.5745123]
["bitfinex","SOLUSD",1741026347751,52.10907085,153.13,153.1,0.5745123]
["bitfinex","SOLUSD",1741026348034,52.10907085,153.2,153.11,52.10907085]
["bitfinex","SOLUSD",1741026348331,52.10907085,153.2,153.1,1.23e-05]
["bitfinex","SOLUSD",1741026348332,52.10907085,153.12,153.1,1.23e-05]
["bitfinex","SOLUSD",1741026348534,52.10907085,153.12,153.0,2.0]
["bitfinex","SOLUSD",1741026348535,1.02052327,153.11,153.0,2.0]
["bitfinex","SOLUSD",1741026348703,52.10907085,153.02,153.0,2.0]
["bitfinex","SOLUSD",1741026348909,1.02052327,153.01,153.0,2.0]
["bitfinex","SOLUSD",1741026349211,1.02052327,153.01,152.88,6.541]
["bitfinex","SOLUSD",1741026349212,52.10907085,153.02,152.85,13.57259317]
["bitfinex","SOLUSD",1741026349430,52.10907085,152.92,152.85,13.57259317]
["bitfinex","SOLUSD",1741026349731,52.10907085,152.86,152.85,13.57259317]
["bitfinex","SOLUSD",1741026349939,52.10907085,152.86,152.85,14.80550317]
["bitfinex","SOLUSD",1741026350251,1.71755776,152.95,152.8,36.08502699]
["bitfinex","SOLUSD",1741026350410,32.61964599,152.96,152.84,52.10907085]
["bitfinex","SOLUSD",1741026350611,84.9545274,152.92,152.8,36.08502699]
["bitfinex","SOLUSD",1741026350937,32.91395017,153.01,152.88,52.10907085]
["bitfinex","SOLUSD",1741026351116,32.23309552,153.03,152.94,52.10907085]
["bitfinex","SOLUSD",1741026351431,32.32440582,153.07,153.0,52.10907085]
["bitfinex","SOLUSD",1741026351658,1.71520967,153.14,153.01,2.0]
["bitfinex","SOLUSD",1741026351856,52.10907085,153.16,153.04,52.10907085]
["bitfinex","SOLUSD",1741026352053,1.71458806,153.24,153.07,8.5329]
["bitfinex","SOLUSD",1741026352235,52.10907085,153.23,153.1,20.0]
["bitfinex","SOLUSD",1741026352556,52.10907085,153.23,153.14,52.10907085]
["bitfinex","SOLUSD",1741026352754,52.10907085,153.23,153.11,1.03412756]
["bitfinex","SOLUSD",1741026352755,53.82272318,153.27,153.2,52.10907085]
["bitfinex","SOLUSD",1741026352937,52.10907085,153.29,153.2,52.10907085]
["bitfinex","SOLUSD",1741026353143,2.0,153.26,153.01,2.0]
["bitfinex","SOLUSD",1741026353332,52.10907085,153.14,153.07,29.35063443]
["bitfinex","SOLUSD",1741026353659,1.71478585,153.13,153.02,52.10907085]
["bitfinex","SOLUSD",1741026353842,20.0,153.17,153.04,52.10907085]
["bitfinex","SOLUSD",1741026354039,52.10907085,153.13,153.04,52.10907085]
["bitfinex","SOLUSD",1741026354226,52.10907085,153.13,152.92,2.0]
["bitfinex","SOLUSD",1741026354227,52.10907085,153.07,152.92,1.03670649]
["bitfinex","SOLUSD",1741026354426,1.71550991,153.06,152.99,52.10907085]
["bitfinex","SOLUSD",1741026354761,1.71574452,153.11,153.0,52.10907085]
["bitfinex","SOLUSD",1741026354946,52.10907085,153.08,153.0,52.10907085]
["bitfinex","SOLUSD",1741026355146,20.0,153.1,153.03,52.10907085]
["bitfinex","SOLUSD",1741026355459,6.5305,153.13,152.96,38.43564735]
["bitfinex","SOLUSD",1741026355460,1.71513382,153.12,152.96,38.43564735]
["bitfinex","SOLUSD",1741026355659,1.71513382,153.12,153.0,37.39816593]
["bitfinex","SOLUSD",1741026355956,1.71513382,153.12,152.96,1.03744071]
["bitfinex","SOLUSD",1741026356129,1.71495862,153.17,153.0,20.0]
["bitfinex","SOLUSD",1741026356330,1.71461142,153.18,153.07,37.39816593]
["bitfinex","SOLUSD",1741026356548,37.39816593,153.08,152.91,6.5397]
["bitfinex","SOLUSD",1741026356751,37.39816593,153.08,153.01,37.39816593]
["bitfinex","SOLUSD",1741026357052,37.39816593,153.11,153.04,37.39816593]
["bitfinex","SOLUSD",1741026357254,37.39816593,153.12,153.05,37.39816593]
["bitfinex","SOLUSD",1741026357468,37.39816593,153.09,152.97,1.03703783]
["bitfinex","SOLUSD",1741026357657,1.7151547,153.17,152.91,55.588]
["bitfinex","SOLUSD",1741026357658,37.39816593,152.99,152.91,37.39816593]
["bitfinex","SOLUSD",1741026357962,1.71493379,153.08,152.98,37.43421651]
["bitfinex","SOLUSD",1741026358161,37.43421651,153.06,152.93,6.5389]
["bitfinex","SOLUSD",1741026358461,37.43421651,153.05,152.98,37.43421651]
["bitfinex","SOLUSD",1741026358633,37.43421651,153.06,152.99,37.43421651]
["bitfinex","SOLUSD",1741026358832,37.43421651,153.05,152.92,6.5392]
["bitfinex","SOLUSD",1741026359031,37.43421651,153.05,152.89,1.03733399]
["bitfinex","SOLUSD",1741026359032,37.43421651,153.01,152.94,37.43421651]
["bitfinex","SOLUSD",1741026359450,1.71588018,153.09,152.89,7.57783399]
["bitfinex","SOLUSD",1741026359451,37.43421651,153.04,152.97,37.43421651]
["bitfinex","SOLUSD",1741026360053,37.43421651,153.05,152.98,37.43421651]
["bitfinex","SOLUSD",1741026360265,37.43421651,153.05,152.97,37.43421651]
["bitfinex","SOLUSD",1741026360564,37.43421651,153.1,153.03,37.43421651]
["bitfinex","SOLUSD",1741026360760,6.5285,153.18,153.03,37.43421651]
["bitfinex","SOLUSD",1741026360761,37.43421651,153.2,153.08,37.43421651]
["bitfinex","SOLUSD",1741026360950,37.43421651,153.2,153.04,1.03588306]
["bitfinex","SOLUSD",1741026360951,1.71457731,153.19,153.04,1.03588306]
["bitfinex","SOLUSD",1741026361261,37.43421651,153.07,152.97,10.6]
["bitfinex","SOLUSD",1741026361461,1.71549692,153.11,152.92,2.0]
["bitfinex","SOLUSD",1741026361667,37.43421651,153.0,152.93,37.43421651]
["bitfinex","SOLUSD",1741026361848,37.43421651,152.99,152.89,1.03892885]
["bitfinex","SOLUSD",1741026362055,37.43421651,153.0,152.94,37.43421651]
["bitfinex","SOLUSD",1741026362269,1.71610021,153.08,152.9,6.5399]
["bitfinex","SOLUSD",1741026362270,37.43421651,153.02,152.9,6.5399]
["bitfinex","SOLUSD",1741026362573,1.71610021,153.08,152.96,37.43421651]
["bitfinex","SOLUSD",1741026362751,2.0,153.07,152.97,1.03705903]
["bitfinex","SOLUSD",1741026363073,19.48,153.02,152.79,7.0994423]
["bitfinex","SOLUSD",1741026363366,9.7785,153.08,152.89,37.43421651]
["bitfinex","SOLUSD",1741026363367,37.43421651,152.96,152.89,37.43421651]
["bitfinex","SOLUSD",1741026363539,1.71717728,153.07,152.95,37.43421651]
["bitfinex","SOLUSD",1741026363745,37.43421651,153.05,152.98,37.43421651]
["bitfinex","SOLUSD",1741026363953,37.43421651,153.05,152.97,37.43421651]
["bitfinex","SOLUSD",1741026364153,8.24627392,153.13,152.92,0.14216157]
["bitfinex","SOLUSD",1741026364154,2.0,153.11,152.92,37.43421651]
["bitfinex","SOLUSD",1741026364372,37.43421651,152.93,152.79,0.5549423]
["bitfinex","SOLUSD",1741026364572,37.43421651,152.92,152.81,1.03999328]
["bitfinex","SOLUSD",1741026364736,2.0,153.08,152.81,23.94409328]
["bitfinex","SOLUSD",1741026364940,1.71621274,153.07,152.83,50.0]
["bitfinex","SOLUSD",1741026365137,37.43421651,153.0,152.93,37.43421651]
["bitfinex","SOLUSD",1741026365358,37.43421651,153.01,152.94,37.43421651]
["bitfinex","SOLUSD",1741026365559,1.71599765,153.11,152.95,1.03820739]
["bitfinex","SOLUSD",1741026365845,1.71599765,153.11,152.99,37.43421651]
["bitfinex","SOLUSD",1741026366146,37.43421651,153.0,152.92,37.43421651]
["bitfinex","SOLUSD",1741026366340,20.0,153.01,152.89,1.03696508]
["bitfinex","SOLUSD",1741026366579,74.86843302,152.9,152.69,51.03837303]
["bitfinex","SOLUSD",1741026366763,37.43421651,152.83,152.75,6.5466]
["bitfinex","SOLUSD",1741026367078,74.86843302,152.8,152.73,1.04165479]
["bitfinex","SOLUSD",1741026367258,74.86843302,152.8,152.66,7.5931005]
["bitfinex","SOLUSD",1741026367457,74.86843302,152.8,152.67,37.43421651]
["bitfinex","SOLUSD",1741026367650,74.86843302,152.8,152.69,37.43421651]
["bitfinex","SOLUSD",1741026367855,37.43421651,152.8,152.72,37.43421651]
["bitfinex","SOLUSD",1741026368163,1.71845494,152.93,152.79,87.98915881]
["bitfinex","SOLUSD",1741026368344,37.43421651,152.91,152.8,1.03935904]
["bitfinex","SOLUSD",1741026368548,37.43421651,152.9,152.8,1.03935904]
["bitfinex","SOLUSD",1741026368748,20.0,152.99,152.8,1.03935904]
["bitfinex","SOLUSD",1741026368950,1.71661495,152.98,152.79,1.59490063]
["bitfinex","SOLUSD",1741026369171,1.71674761,152.97,152.79,1.59490063]
["bitfinex","SOLUSD",1741026369379,3.71674761,152.97,152.79,0.5549423]
["bitfinex","SOLUSD",1741026369553,37.43421651,152.84,152.79,0.5549423]
["bitfinex","SOLUSD",1741026369764,37.43421651,152.8,152.79,0.5549423]
["bitfinex","SOLUSD",1741026370659,74.86843302,152.8,152.79,0.5549423]
["bitfinex","SOLUSD",1741026370862,37.43421651,152.8,152.79,0.5549423]
["bitfinex","SOLUSD",1741026371052,74.86843302,152.8,152.79,0.5549423]
["bitfinex","SOLUSD",1741026371778,74.86843302,152.8,152.64,1.04356181]
["bitfinex","SOLUSD",1741026371779,20.0,152.76,152.6,1.0437636]
["bitfinex","SOLUSD",1741026371973,37.43421651,152.67,152.6,37.43421651]
["bitfinex","SOLUSD",1741026372169,37.43421651,152.7,152.63,37.43421651]
["bitfinex","SOLUSD",1741026372376,37.43421651,152.72,152.65,37.43421651]
["bitfinex","SOLUSD",1741026372565,37.43421651,152.73,152.61,20.0]
["bitfinex","SOLUSD",1741026372759,37.43421651,152.74,152.67,37.43421651]
["bitfinex","SOLUSD",1741026373083,37.43421651,152.76,152.69,37.43421651]
["bitfinex","SOLUSD",1741026373278,6.5453,152.78,152.7,37.43421651]
["bitfinex","SOLUSD",1741026373485,6.5453,152.78,152.62,1.04444659]
["bitfinex","SOLUSD",1741026373680,37.43421651,152.73,152.66,37.43421651]
["bitfinex","SOLUSD",1741026373887,37.43421651,152.73,152.58,24.27031157]
["bitfinex","SOLUSD",1741026373888,37.43421651,152.68,152.59,1.04472444]
["bitfinex","SOLUSD",1741026374184,6.5466,152.75,152.62,37.43421651]
["bitfinex","SOLUSD",1741026374376,6.5466,152.75,152.66,37.43421651]
["bitfinex","SOLUSD",1741026374559,37.43421651,152.67,152.58,1.33161157]
["bitfinex","SOLUSD",1741026374760,3.71907501,152.74,152.58,1.33161157]
["bitfinex","SOLUSD",1741026374761,1.72045277,152.66,152.58,1.33161157]
["bitfinex","SOLUSD",1741026374959,37.43421651,152.6,152.58,1.33161157]
["bitfinex","SOLUSD",1741026375154,9.801,152.69,152.58,38.76582808]
["bitfinex","SOLUSD",1741026375155,1.72063761,152.68,152.58,38.76582808]
["bitfinex","SOLUSD",1741026375350,1.72063761,152.68,152.58,1.33161157]
["bitfinex","SOLUSD",1741026375590,37.43421651,152.71,152.59,1.04605271]
["bitfinex","SOLUSD",1741026375897,37.43421651,152.72,152.61,20.0]
["bitfinex","SOLUSD",1741026376189,2.0,152.7,152.6,0.03]
["bitfinex","SOLUSD",1741026376490,24.63986413,152.71,152.6,37.46421651]
["bitfinex","SOLUSD",1741026376687,37.43421651,152.65,152.6,0.03]
["bitfinex","SOLUSD",1741026376985,6.5483,152.71,152.61,20.0]
["bitfinex","SOLUSD",1741026377166,6.5479,152.73,152.6,1.04653357]
["bitfinex","SOLUSD",1741026377484,1.7193554,152.72,152.58,1.33161157]
["bitfinex","SOLUSD",1741026377807,20.0,152.7,152.58,1.33161157]
["bitfinex","SOLUSD",1741026378087,37.43421651,152.65,152.58,38.76582808]
["bitfinex","SOLUSD",1741026378260,37.43421651,152.62,152.58,1.33161157]
["bitfinex","SOLUSD",1741026378459,6.5496,152.68,152.59,37.43421651]
["bitfinex","SOLUSD",1741026378665,6.5496,152.68,152.62,37.43421651]
["bitfinex","SOLUSD",1741026379088,37.43421651,152.66,152.58,1.33161157]
["bitfinex","SOLUSD",1741026379293,37.43421651,152.65,152.58,38.76582808]
["bitfinex","SOLUSD",1741026379460,3.32721195,152.76,152.58,38.76582808]
["bitfinex","SOLUSD",1741026379461,6.547,152.74,152.64,37.43421651]
["bitfinex","SOLUSD",1741026379659,43.98121651,152.74,152.67,37.43421651]
["bitfinex","SOLUSD",1741026379881,37.43421651,152.71,152.59,1.04635907]
["bitfinex","SOLUSD",1741026380188,22.9149,152.74,152.64,37.43421651]
["bitfinex","SOLUSD",1741026380392,37.43421651,152.67,152.58,1.33161157]
["bitfinex","SOLUSD",1741026380701,37.43421651,152.68,152.62,37.43421651]
["bitfinex","SOLUSD",1741026380867,37.43421651,152.67,152.6,37.43421651]
["bitfinex","SOLUSD",1741026381069,37.43421651,152.64,152.58,1.33161157]
["bitfinex","SOLUSD",1741026381277,37.43421651,152.62,152.58,1.33161157]
["bitfinex","SOLUSD",1741026381465,1.72020908,152.71,152.58,1.33161157]
["bitfinex","SOLUSD",1741026381466,20.0,152.69,152.58,1.33161157]
["bitfinex","SOLUSD",1741026381688,37.43421651,152.64,152.58,1.33161157]
["bitfinex","SOLUSD",1741026382188,37.43421651,152.63,152.58,1.33161157]
["bitfinex","SOLUSD",1741026382393,33.87318991,152.65,152.59,33.87318991]
["bitfinex","SOLUSD",1741026382609,24.64522289,152.67,152.6,33.87318991]
["bitfinex","SOLUSD",1741026382916,33.87318991,152.65,152.58,1.33161157]
["bitfinex","SOLUSD",1741026383205,33.87318991,152.64,152.58,1.33161157]
["bitfinex","SOLUSD",1741026383384,33.87318991,152.64,152.58,35.20480148]
["bitfinex","SOLUSD",1741026383581,53.87318991,152.59,152.52,5.0]
["bitfinex","SOLUSD",1741026383815,33.87318991,152.56,152.52,5.0]
["bitfinex","SOLUSD",1741026384018,1.72121693,152.58,152.52,5.0]
["bitfinex","SOLUSD",1741026384307,33.87318991,152.55,152.52,5.0]
["bitfinex","SOLUSD",1741026384488,50.26098991,152.56,152.52,5.0]
["bitfinex","SOLUSD",1741026384692,33.87318991,152.56,152.52,5.0]
["bitfinex","SOLUSD",1741026384892,56.81338991,152.57,152.52,5.0]
["bitfinex","SOLUSD",1741026385409,33.87318991,152.56,152.52,5.0]
["bitfinex","SOLUSD",1741026385615,33.87318991,152.53,152.52,5.0]
["bitfinex","SOLUSD",1741026385786,22.9402,152.57,152.31,33.87318991]
["bitfinex","SOLUSD",1741026385787,31.6436,152.52,152.31,33.87318991]
["bitfinex","SOLUSD",1741026385983,31.6436,152.52,152.26,17.2529]
["bitfinex","SOLUSD",1741026385984,19.48,152.5,152.26,17.2529]
["bitfinex","SOLUSD",1741026386306,19.48,152.5,152.23,5.1553]
["bitfinex","SOLUSD",1741026386307,6.5646,152.33,152.23,5.1553]
["bitfinex","SOLUSD",1741026386609,40.43778991,152.33,152.26,33.87318991]
["bitfinex","SOLUSD",1741026386813,40.43738991,152.34,152.21,8.5698]
["bitfinex","SOLUSD",1741026387011,40.43738991,152.34,152.21,6.5698]
["bitfinex","SOLUSD",1741026387187,22.9748,152.34,152.16,0.9492723]
["bitfinex","SOLUSD",1741026387385,22.9748,152.34,152.24,33.87318991]
["bitfinex","SOLUSD",1741026387609,1.72371132,152.33,152.16,41.39436221]
["bitfinex","SOLUSD",1741026387821,22.9748,152.34,152.18,2.0]
["bitfinex","SOLUSD",1741026388012,33.87318991,152.32,152.16,7.5211723]
["bitfinex","SOLUSD",1741026388311,6.5655,152.31,152.16,7.5211723]
["bitfinex","SOLUSD",1741026388481,1.72412059,152.3,152.16,0.9492723]
["bitfinex","SOLUSD",1741026388797,33.87318991,152.23,152.16,34.82246221]
["bitfinex","SOLUSD",1741026388999,33.87318991,152.26,152.2,33.87318991]
["bitfinex","SOLUSD",1741026389204,33.87318991,152.28,152.16,0.9492723]
["bitfinex","SOLUSD",1741026389408,33.87318991,152.26,152.16,0.9492723]
["bitfinex","SOLUSD",1741026389605,33.87318991,152.29,152.16,7.5211723]
["bitfinex","SOLUSD",1741026389817,33.87318991,152.27,152.16,7.5211723]
["bitfinex","SOLUSD",1741026389989,1.72394993,152.3,152.16,7.5211723]
["bitfinex","SOLUSD",1741026390192,1.72394993,152.3,152.16,0.9492723]
["bitfinex","SOLUSD",1741026390520,33.87318991,152.26,152.16,0.9492723]
["bitfinex","SOLUSD",1741026390895,6.5664,152.29,152.22,33.87318991]
["bitfinex","SOLUSD",1741026391091,6.5664,152.29,152.24,33.87318991]
["bitfinex","SOLUSD",1741026391400,6.5638,152.35,152.25,2.14216157]
["bitfinex","SOLUSD",1741026391732,6.5624,152.39,152.34,33.87318991]
["bitfinex","SOLUSD",1741026391910,40.43558991,152.39,152.3,20.0]
["bitfinex","SOLUSD",1741026392111,22.9676,152.39,152.28,0.14216157]
["bitfinex","SOLUSD",1741026392321,33.87318991,152.4,152.33,33.87318991]
["bitfinex","SOLUSD",1741026392632,16.4017,152.43,152.3,20.0]
["bitfinex","SOLUSD",1741026392922,6.5599,152.44,152.37,33.87318991]
["bitfinex","SOLUSD",1741026393093,33.87318991,152.4,152.17,6.5715]
["bitfinex","SOLUSD",1741026393294,33.87318991,152.31,152.24,33.87318991]
["bitfinex","SOLUSD",1741026393521,33.87318991,152.28,152.17,6.5715]
["bitfinex","SOLUSD",1741026393820,20.0,152.37,152.23,33.87318991]
["bitfinex","SOLUSD",1741026394001,33.87318991,152.3,152.23,33.87318991]
["bitfinex","SOLUSD",1741026394203,33.87318991,152.32,152.16,0.9492723]
["bitfinex","SOLUSD",1741026394409,40.44048991,152.27,152.2,33.87318991]
["bitfinex","SOLUSD",1741026394608,6.5673,152.27,152.21,33.87318991]
["bitfinex","SOLUSD",1741026394809,6.5673,152.27,152.22,33.87318991]
["bitfinex","SOLUSD",1741026395115,6.5673,152.27,152.21,33.87318991]
["bitfinex","SOLUSD",1741026395516,33.87318991,152.28,152.21,33.87318991]
["bitfinex","SOLUSD",1741026395712,33.87318991,152.25,152.16,0.9492723]
["bitfinex","SOLUSD",1741026396018,33.87318991,152.24,152.17,33.87318991]
["bitfinex","SOLUSD",1741026396220,33.87318991,152.25,152.18,33.87318991]
["bitfinex","SOLUSD",1741026396417,33.87318991,152.19,152.16,0.9492723]
["bitfinex","SOLUSD",1741026396619,1.72456069,152.24,152.16,0.9492723]
["bitfinex","SOLUSD",1741026396926,20.0,152.27,152.16,0.9492723]
["bitfinex","SOLUSD",1741026397100,1.72496503,152.26,152.16,0.9492723]
["bitfinex","SOLUSD",1741026397498,20.0,152.22,152.16,0.9492723]
["bitfinex","SOLUSD",1741026397718,33.87318991,152.2,152.16,0.9492723]
["bitfinex","SOLUSD",1741026397934,33.87318991,152.22,152.16,0.9492723]
["bitfinex","SOLUSD",1741026398233,1.72502136,152.21,152.17,23.0004]
["bitfinex","SOLUSD",1741026398414,3.28350038,152.3,152.2,20.0]
["bitfinex","SOLUSD",1741026398735,6.5638,152.35,152.18,0.14216157]
["bitfinex","SOLUSD",1741026398903,6.5638,152.35,152.21,0.14216157]
["bitfinex","SOLUSD",1741026399215,6.5634,152.37,152.21,0.14216157]
["bitfinex","SOLUSD",1741026399414,33.87318991,152.36,152.29,33.87318991]
["bitfinex","SOLUSD",1741026399709,33.87318991,152.35,152.28,33.87318991]
["bitfinex","SOLUSD",1741026399904,33.87318991,152.36,152.29,33.87318991]
["bitfinex","SOLUSD",1741026400106,8.28549078,152.39,152.31,33.87318991]
["bitfinex","SOLUSD",1741026400303,33.87318991,152.38,152.31,33.87318991]
["bitfinex","SOLUSD",1741026400634,1.72323215,152.47,152.28,0.14216157]
["bitfinex","SOLUSD",1741026400822,1.72323215,152.47,152.3,0.14216157]
["bitfinex","SOLUSD",1741026400823,6.5587,152.47,152.3,0.14216157]
["bitfinex","SOLUSD",1741026401003,6.5569,152.51,152.32,0.14216157]
["bitfinex","SOLUSD",1741026401205,6.5569,152.51,152.31,10.591]
["bitfinex","SOLUSD",1741026401206,1.72203435,152.5,152.31,10.591]
["bitfinex","SOLUSD",1741026401538,8.5582,152.48,152.31,10.591]
["bitfinex","SOLUSD",1741026401831,33.87318991,152.38,152.27,6.567]
["bitfinex","SOLUSD",1741026402129,1.75611996,152.44,152.34,33.87318991]
["bitfinex","SOLUSD",1741026402434,33.87318991,152.37,152.28,0.14216157]
["bitfinex","SOLUSD",1741026402634,3.75611996,152.44,152.25,6.5677]
["bitfinex","SOLUSD",1741026402825,33.87318991,152.33,152.23,15.6373]
["bitfinex","SOLUSD",1741026403010,33.87318991,152.32,152.23,15.6373]
["bitfinex","SOLUSD",1741026403212,33.87318991,152.32,152.25,33.87318991]
["bitfinex","SOLUSD",1741026403519,33.87318991,152.34,152.27,33.87318991]
["bitfinex","SOLUSD",1741026403913,33.87318991,152.33,152.27,33.87318991]
["bitfinex","SOLUSD",1741026404123,33.87318991,152.37,152.31,33.87318991]
["bitfinex","SOLUSD",1741026404436,33.87318991,152.38,152.32,33.87318991]
["bitfinex","SOLUSD",1741026404808,33.87318991,152.37,152.31,33.87318991]
["bitfinex","SOLUSD",1741026405009,1.72352258,152.43,152.33,33.87318991]
["bitfinex","SOLUSD",1741026405010,33.87318991,152.39,152.33,33.87318991]
["bitfinex","SOLUSD",1741026405231,33.87318991,152.4,152.34,33.87318991]
["bitfinex","SOLUSD",1741026405740,0.033,152.44,152.35,33.87318991]
["bitfinex","SOLUSD",1741026405907,0.033,152.44,152.42,33.87318991]
["bitfinex","SOLUSD",1741026406107,33.90618991,152.44,152.38,33.87318991]
["bitfinex","SOLUSD",1741026406328,33.87318991,152.42,152.36,33.87318991]
["bitfinex","SOLUSD",1741026406506,0.033,152.44,152.37,33.87318991]
["bitfinex","SOLUSD",1741026406723,33.90618991,152.44,152.38,33.87318991]
["bitfinex","SOLUSD",1741026406928,33.90618991,152.44,152.32,40.43828991]
["bitfinex","SOLUSD",1741026406929,33.87318991,152.42,152.36,33.87318991]
["bitfinex","SOLUSD",1741026407113,1.72252407,152.42,152.33,33.87318991]
["bitfinex","SOLUSD",1741026407454,33.87318991,152.38,152.32,33.87318991]
["bitfinex","SOLUSD",1741026407934,33.87318991,152.42,152.35,33.87318991]
["bitfinex","SOLUSD",1741026408149,33.90618991,152.44,152.38,33.87318991]
["bitfinex","SOLUSD",1741026408431,6.5931,152.44,152.3,0.14216157]
["bitfinex","SOLUSD",1741026408612,20.0,152.41,152.26,0.14216157]
["bitfinex","SOLUSD",1741026408810,20.0,152.41,152.24,33.87318991]
["bitfinex","SOLUSD",1741026408811,1.72307021,152.4,152.24,40.44168991]
["bitfinex","SOLUSD",1741026409014,1.72307021,152.4,152.24,33.87318991]
["bitfinex","SOLUSD",1741026409428,1.72307021,152.4,152.23,15.6373]
["bitfinex","SOLUSD",1741026409632,22.9673,152.39,152.27,33.87318991]
["bitfinex","SOLUSD",1741026409842,33.87318991,152.34,152.28,33.87318991]
["bitfinex","SOLUSD",1741026410138,33.87318991,152.35,152.29,33.87318991]
["bitfinex","SOLUSD",1741026410335,33.87318991,152.36,152.3,33.87318991]
["bitfinex","SOLUSD",1741026410545,33.87318991,152.37,152.31,33.87318991]
["bitfinex","SOLUSD",1741026411312,33.87318991,152.33,152.27,33.87318991]
["bitfinex","SOLUSD",1741026411542,16.4088,152.36,152.27,33.87318991]
["bitfinex","SOLUSD",1741026411754,33.87318991,152.33,152.27,33.87318991]
["bitfinex","SOLUSD",1741026411924,40.43698991,152.35,152.28,33.87318991]
["bitfinex","SOLUSD",1741026412120,33.87318991,152.36,152.23,15.6373]
["bitfinex","SOLUSD",1741026412325,33.87318991,152.36,152.24,33.87318991]
["bitfinex","SOLUSD",1741026412326,33.87318991,152.3,152.24,33.87318991]
["bitfinex","SOLUSD",1741026412543,33.87318991,152.29,152.16,0.9492723]
["bitfinex","SOLUSD",1741026412735,1.72331124,152.36,152.17,8.5715]
["bitfinex","SOLUSD",1741026412931,1.72359137,152.37,152.2,20.0]
["bitfinex","SOLUSD",1741026413160,33.87318991,152.33,152.21,0.14216157]
["bitfinex","SOLUSD",1741026413339,24.69233947,152.38,152.2,20.0]
["bitfinex","SOLUSD",1741026413542,24.69233947,152.38,152.21,0.14216157]
["bitfinex","SOLUSD",1741026413852,33.87318991,152.32,152.25,33.87318991]
["bitfinex","SOLUSD",1741026414162,33.87318991,152.28,152.21,33.87318991]
["bitfinex","SOLUSD",1741026414531,22.9688,152.38,152.27,33.87318991]
["bitfinex","SOLUSD",1741026414731,6.5625,152.38,152.26,0.14216157]
["bitfinex","SOLUSD",1741026415139,6.5625,152.38,152.33,33.87318991]
["bitfinex","SOLUSD",1741026415386,6.5625,152.38,152.32,33.87318991]
["bitfinex","SOLUSD",1741026415535,6.5625,152.38,152.33,33.87318991]
["bitfinex","SOLUSD",1741026415733,33.87318991,152.34,152.22,15.9647]
["bitfinex","SOLUSD",1741026415932,20.0,152.29,152.16,0.9492723]
["bitfinex","SOLUSD",1741026416135,20.0,152.29,152.18,33.87318991]
["bitfinex","SOLUSD",1741026416352,1.72446034,152.28,152.16,0.9492723]
["bitfinex","SOLUSD",1741026416866,16.2113,152.29,152.16,0.9492723]
["bitfinex","SOLUSD",1741026416867,2.0,152.29,152.16,0.9492723]
["bitfinex","SOLUSD",1741026417171,1.72409075,152.28,152.16,0.9492723]
["bitfinex","SOLUSD",1741026417369,33.87318991,152.2,152.16,0.9492723]
["bitfinex","SOLUSD",1741026417534,1.72505592,152.23,152.16,0.9492723]
["bitfinex","SOLUSD",1741026417864,22.9839,152.28,152.16,34.82246221]
["bitfinex","SOLUSD",1741026418065,33.87318991,152.26,152.16,0.9492723]
["bitfinex","SOLUSD",1741026418357,33.87318991,152.26,152.19,33.87318991]
["bitfinex","SOLUSD",1741026418575,33.87318991,152.27,152.2,33.87318991]
["bitfinex","SOLUSD",1741026418739,40.43998991,152.28,152.21,33.87318991]
["bitfinex","SOLUSD",1741026419066,6.5668,152.28,152.23,33.87318991]
["bitfinex","SOLUSD",1741026419286,6.38917806,152.28,152.17,0.14216157]
["bitfinex","SOLUSD",1741026419584,6.5655,152.31,152.2,0.14216157]
["bitfinex","SOLUSD",1741026420075,6.5655,152.31,152.25,33.87318991]
["bitfinex","SOLUSD",1741026420253,56.85248991,152.31,152.24,33.87318991]
["bitfinex","SOLUSD",1741026420582,56.85248991,152.31,152.2,0.14216157]
["bitfinex","SOLUSD",1741026420781,6.5655,152.31,152.26,33.87318991]
["bitfinex","SOLUSD",1741026420982,6.5655,152.31,152.2,0.14216157]
["bitfinex","SOLUSD",1741026421359,33.87318991,152.29,152.2,0.14216157]
["bitfinex","SOLUSD",1741026421676,33.87318991,152.25,152.18,33.87318991]
["bitfinex","SOLUSD",1741026421880,33.87318991,152.29,152.22,33.87318991]
["bitfinex","SOLUSD",1741026422060,33.87318991,152.28,152.16,34.82246221]
["bitfinex","SOLUSD",1741026422267,33.87318991,152.22,152.16,0.9492723]
["bitfinex","SOLUSD",1741026422459,1.72431319,152.27,152.16,0.9492723]
["bitfinex","SOLUSD",1741026422662,1.72483777,152.3,152.16,0.9492723]
["bitfinex","SOLUSD",1741026423055,88.6347,152.31,152.17,0.14216157]
["bitfinex","SOLUSD",1741026423279,1.72417083,152.3,152.16,7.5209723]
["bitfinex","SOLUSD",1741026423479,33.87318991,152.29,152.23,33.87318991]
["bitfinex","SOLUSD",1741026423695,33.87318991,152.34,152.23,0.14216157]
["bitfinex","SOLUSD",1741026423869,56.84748991,152.35,152.28,33.87318991]
["bitfinex","SOLUSD",1741026424062,1.72332844,152.34,152.21,0.14216157]
["bitfinex","SOLUSD",1741026424385,1.72332844,152.34,152.2,10.0698]
["bitfinex","SOLUSD",1741026424570,33.87318991,152.31,152.24,33.87318991]
["bitfinex","SOLUSD",1741026424880,1.7237158,152.34,152.2,0.14216157]
["bitfinex","SOLUSD",1741026425082,22.9743,152.35,152.28,33.87318991]
["bitfinex","SOLUSD",1741026425265,33.87318991,152.32,152.2,0.14216157]
["bitfinex","SOLUSD",1741026425472,22.9743,152.35,152.23,0.14216157]
["bitfinex","SOLUSD",1741026425780,33.87318991,152.27,152.19,5.391]
["bitfinex","SOLUSD",1741026425978,20.0,152.33,152.17,33.87318991]
["bitfinex","SOLUSD",1741026426285,0.033,152.3,152.16,34.85246221]
["bitfinex","SOLUSD",1741026426488,0.033,152.3,152.16,0.9792723]
["bitfinex","SOLUSD",1741026426710,0.033,152.3,152.2,33.87318991]
["bitfinex","SOLUSD",1741026426993,0.033,152.3,152.25,33.87318991]
["bitfinex","SOLUSD",1741026427191,0.033,152.3,152.16,57.5211723]
["bitfinex","SOLUSD",1741026427192,0.033,152.3,152.17,0.14216157]
["bitfinex","SOLUSD",1741026427398,0.033,152.3,152.21,0.14216157]
["bitfinex","SOLUSD",1741026427565,0.033,152.3,152.25,0.14216157]
["bitfinex","SOLUSD",1741026427769,41.11545555,152.44,152.27,0.14216157]
["bitfinex","SOLUSD",1741026427980,33.87318991,152.42,152.36,33.87318991]
["bitfinex","SOLUSD",1741026428200,33.87318991,152.41,152.27,0.14216157]
["bitfinex","SOLUSD",1741026428391,57.51525555,152.44,152.35,33.87318991]
["bitfinex","SOLUSD",1741026428568,22.9927,152.44,152.33,0.14216157]
["bitfinex","SOLUSD",1741026428891,22.9927,152.44,152.36,33.87318991]
["bitfinex","SOLUSD",1741026429193,6.5929,152.44,152.33,0.14216157]
["bitfinex","SOLUSD",1741026429695,0.033,152.44,152.43,33.87318991]
["bitfinex","SOLUSD",1741026430499,0.033,152.44,152.34,22.9748]
["bitfinex","SOLUSD",1741026430797,33.87318991,152.43,152.32,33.87318991]
["bitfinex","SOLUSD",1741026430968,33.87318991,152.43,152.36,33.87318991]
["bitfinex","SOLUSD",1741026431167,33.87318991,152.4,152.34,33.87318991]
["bitfinex","SOLUSD",1741026431380,1.7555308,152.44,152.33,33.87318991]
["bitfinex","SOLUSD",1741026431583,1.7555308,152.44,152.28,16.0825]
["bitfinex","SOLUSD",1741026431584,0.033,152.44,152.37,33.87318991]
["bitfinex","SOLUSD",1741026431782,33.87318991,152.4,152.34,33.87318991]
["bitfinex","SOLUSD",1741026431993,33.87318991,152.38,152.28,16.0825]
["bitfinex","SOLUSD",1741026432292,1.7229475,152.37,152.21,15.4118]
["bitfinex","SOLUSD",1741026432598,33.87318991,152.29,152.23,33.87318991]
["bitfinex","SOLUSD",1741026432768,33.87318991,152.27,152.16,34.82246221]
["bitfinex","SOLUSD",1741026432968,33.87318991,152.32,152.2,31.28691986]
["bitfinex","SOLUSD",1741026432969,20.0,152.29,152.2,31.28691986]
["bitfinex","SOLUSD",1741026433188,34.05219807,152.24,152.2,31.28691986]
["bitfinex","SOLUSD",1741026433389,34.05219807,152.22,152.2,31.28691986]
["bitfinex","SOLUSD",1741026433591,34.05219807,152.23,152.2,31.28691986]
["bitfinex","SOLUSD",1741026433889,22.9854,152.27,152.2,31.28691986]
["bitfinex","SOLUSD",1741026434092,6.5659,152.3,152.2,31.28691986]
["bitfinex","SOLUSD",1741026434295,1.72447602,152.37,152.2,6.5702]
["bitfinex","SOLUSD",1741026434477,34.05219807,152.32,152.21,0.14216157]
["bitfinex","SOLUSD",1741026434679,10.1192,152.42,152.26,0.14216157]
["bitfinex","SOLUSD",1741026435007,20.0,152.39,152.26,0.14216157]
["bitfinex","SOLUSD",1741026435176,1.723464,152.41,152.21,0.14216157]
["bitfinex","SOLUSD",1741026435373,1.723464,152.41,152.24,0.14216157]
["bitfinex","SOLUSD",1741026435581,1.723464,152.41,152.23,20.0]
["bitfinex","SOLUSD",1741026435582,6.5612,152.41,152.28,0.14216157]
["bitfinex","SOLUSD",1741026435879,34.05219807,152.41,152.34,34.05219807]
["bitfinex","SOLUSD",1741026436075,22.9928,152.44,152.36,34.05219807]
["bitfinex","SOLUSD",1741026436272,40.64509807,152.44,152.38,34.05219807]
["bitfinex","SOLUSD",1741026436506,6.5929,152.44,152.33,0.14216157]
["bitfinex","SOLUSD",1741026436669,0.033,152.44,152.4,34.05219807]
["bitfinex","SOLUSD",1741026436874,0.033,152.44,152.37,34.05219807]
["bitfinex","SOLUSD",1741026437184,0.033,152.44,152.34,0.14216157]
["bitfinex","SOLUSD",1741026437185,0.033,152.44,152.4,34.05219807]
["bitfinex","SOLUSD",1741026437582,0.033,152.44,152.42,34.05219807]
["bitfinex","SOLUSD",1741026437781,0.033,152.44,152.43,34.05219807]
["bitfinex","SOLUSD",1741026438201,0.033,152.44,152.32,34.05219807]
["bitfinex","SOLUSD",1741026438202,0.033,152.44,152.29,50.0]
["bitfinex","SOLUSD",1741026438505,34.05219807,152.41,152.34,34.05219807]
["bitfinex","SOLUSD",1741026438795,1.75573424,152.44,152.34,34.05219807]
["bitfinex","SOLUSD",1741026439005,0.033,152.44,152.31,20.0]
["bitfinex","SOLUSD",1741026439180,33.97729836,152.43,152.32,34.11945993]
["bitfinex","SOLUSD",1741026439390,33.97729836,152.42,152.35,33.97729836]
["bitfinex","SOLUSD",1741026439584,0.033,152.44,152.36,33.97729836]
["bitfinex","SOLUSD",1741026439585,33.97729836,152.43,152.36,33.97729836]
["bitfinex","SOLUSD",1741026439800,6.5608,152.42,152.36,33.97729836]
["bitfinex","SOLUSD",1741026440005,40.53809836,152.42,152.36,33.97729836]
["bitfinex","SOLUSD",1741026440176,6.5608,152.42,152.36,33.97729836]
["bitfinex","SOLUSD",1741026440595,6.5932,152.44,152.39,33.97729836]
["bitfinex","SOLUSD",1741026440901,40.57049836,152.44,152.37,33.97729836]
["bitfinex","SOLUSD",1741026441108,6.5932,152.44,152.38,33.97729836]
["bitfinex","SOLUSD",1741026441280,6.5932,152.44,152.39,33.97729836]
["bitfinex","SOLUSD",1741026441482,6.5932,152.44,152.38,33.97729836]
["bitfinex","SOLUSD",1741026441684,6.5932,152.44,152.33,0.14216157]
["bitfinex","SOLUSD",1741026441891,6.5932,152.44,152.39,33.97729836]
["bitfinex","SOLUSD",1741026442087,33.97729836,152.41,152.3,6.5659]
["bitfinex","SOLUSD",1741026442413,33.97729836,152.39,152.28,6.5664]
["bitfinex","SOLUSD",1741026442610,6.5932,152.44,152.38,33.97729836]
["bitfinex","SOLUSD",1741026442810,6.5932,152.44,152.41,33.97729836]
["bitfinex","SOLUSD",1741026443116,0.033,152.44,152.43,33.97729836]
["bitfinex","SOLUSD",1741026443619,0.033,152.44,152.43,34.11945993]
["bitfinex","SOLUSD",1741026443786,0.033,152.44,152.43,40.67975993]
["bitfinex","SOLUSD",1741026443984,0.033,152.55,152.47,0.14216157]
["bitfinex","SOLUSD",1741026444196,33.97729836,152.54,152.43,0.14216157]
["bitfinex","SOLUSD",1741026444486,33.97729836,152.52,152.43,0.14216157]
["bitfinex","SOLUSD",1741026444685,33.97729836,152.54,152.48,33.97729836]
["bitfinex","SOLUSD",1741026444887,34.01029836,152.55,152.49,33.97729836]
["bitfinex","SOLUSD",1741026445216,0.033,152.55,152.49,33.97729836]
["bitfinex","SOLUSD",1741026445514,0.033,152.55,152.45,20.0]
["bitfinex","SOLUSD",1741026445515,0.033,152.55,152.5,33.97729836]
["bitfinex","SOLUSD",1741026445692,0.033,152.55,152.51,33.97729836]
["bitfinex","SOLUSD",1741026446106,0.033,152.55,152.41,18.3317]
["bitfinex","SOLUSD",1741026446284,34.01029836,152.55,152.48,33.97729836]
["bitfinex","SOLUSD",1741026446486,0.033,152.55,152.48,33.97729836]
["bitfinex","SOLUSD",1741026446693,33.97729836,152.54,152.47,33.97729836]
["bitfinex","SOLUSD",1741026447216,33.97729836,152.49,152.35,16.4093]
["bitfinex","SOLUSD",1741026447385,33.97729836,152.49,152.33,145.628]
["bitfinex","SOLUSD",1741026447386,33.97729836,152.47,152.36,6.5634]
["bitfinex","SOLUSD",1741026447584,33.97729836,152.46,152.39,33.97729836]
["bitfinex","SOLUSD",1741026447812,6.5595,152.45,152.4,33.97729836]
["bitfinex","SOLUSD",1741026448115,33.97729836,152.43,152.37,33.97729836]
["bitfinex","SOLUSD",1741026448414,33.97729836,152.39,152.32,33.97729836]
["bitfinex","SOLUSD",1741026448589,33.97729836,152.39,152.33,33.97729836]
["bitfinex","SOLUSD",1741026448784,1.72269954,152.43,152.34,33.97729836]
["bitfinex","SOLUSD",1741026448995,33.97729836,152.41,152.35,33.97729836]
["bitfinex","SOLUSD",1741026449190,33.97729836,152.39,152.33,33.97729836]
["bitfinex","SOLUSD",1741026449803,33.97729836,152.38,152.27,10.2701]
["bitfinex","SOLUSD",1741026450003,42.9628,152.42,152.28,0.14216157]
["bitfinex","SOLUSD",1741026450004,22.9628,152.42,152.28,0.14216157]
["bitfinex","SOLUSD",1741026450303,6.5608,152.42,152.32,33.97729836]
["bitfinex","SOLUSD",1741026450490,6.5608,152.42,152.4,33.97729836]
["bitfinex","SOLUSD",1741026450691,1.72217421,152.41,152.19,2.0]
["bitfinex","SOLUSD",1741026450894,33.97729836,152.32,152.25,33.97729836]
["bitfinex","SOLUSD",1741026451200,20.0,152.39,152.26,33.97729836]
["bitfinex","SOLUSD",1741026451410,1.72363674,152.38,152.29,33.97729836]
["bitfinex","SOLUSD",1741026451628,6.5629,152.37,152.18,6.5711]
["bitfinex","SOLUSD",1741026451915,33.97729836,152.33,152.27,33.97729836]
["bitfinex","SOLUSD",1741026452227,6.5629,152.37,152.31,33.97729836]
["bitfinex","SOLUSD",1741026452520,6.5621,152.39,152.24,33.97729836]
["bitfinex","SOLUSD",1741026452724,6.5621,152.39,152.34,33.97729836]
["bitfinex","SOLUSD",1741026453021,6.5621,152.39,152.33,38.82938834]
["bitfinex","SOLUSD",1741026453318,45.39148834,152.39,152.33,38.82938834]
["bitfinex","SOLUSD",1741026453615,38.82938834,152.38,152.31,38.82938834]
["bitfinex","SOLUSD",1741026453820,1.72336174,152.37,152.23,6.5687]
["bitfinex","SOLUSD",1741026454120,20.0,152.36,152.18,8.5711]
["bitfinex","SOLUSD",1741026454410,38.82938834,152.34,152.28,38.82938834]
["bitfinex","SOLUSD",1741026454619,38.82938834,152.34,152.27,38.82938834]
["bitfinex","SOLUSD",1741026454825,38.82938834,152.31,152.18,6.5711]
["bitfinex","SOLUSD",1741026454989,38.82938834,152.3,152.18,6.5711]
["bitfinex","SOLUSD",1741026455317,1.72396212,152.38,152.29,38.82938834]
["bitfinex","SOLUSD",1741026455623,42.9703,152.37,152.17,15.8442]
["bitfinex","SOLUSD",1741026455802,1.72402377,152.36,152.24,38.82938834]
["bitfinex","SOLUSD",1741026455997,38.82938834,152.32,152.25,38.82938834]
["bitfinex","SOLUSD",1741026456194,44.69400154,152.37,152.29,38.82938834]
["bitfinex","SOLUSD",1741026456396,45.39228834,152.37,152.3,38.82938834]
["bitfinex","SOLUSD",1741026456597,45.39228834,152.37,152.32,38.82938834]
["bitfinex","SOLUSD",1741026456598,6.5629,152.37,152.32,38.82938834]
["bitfinex","SOLUSD",1741026456815,38.82938834,152.33,152.18,22.999]
["bitfinex","SOLUSD",1741026457120,38.82938834,152.34,152.27,38.82938834]
["bitfinex","SOLUSD",1741026457299,38.82938834,152.35,152.24,38.82938834]
["bitfinex","SOLUSD",1741026457504,6.5638,152.35,152.29,38.82938834]
["bitfinex","SOLUSD",1741026457709,10.5101,152.5,152.35,0.14216157]
["bitfinex","SOLUSD",1741026457893,12.23232588,152.5,152.35,0.14216157]
["bitfinex","SOLUSD",1741026458091,12.23232588,152.5,152.36,38.82938834]
["bitfinex","SOLUSD",1741026458092,38.82938834,152.42,152.36,38.82938834]
["bitfinex","SOLUSD",1741026458291,1.72282617,152.42,152.34,38.82938834]
["bitfinex","SOLUSD",1741026458535,6.5603,152.43,152.38,38.82938834]
["bitfinex","SOLUSD",1741026458705,8.31560126,152.44,152.38,38.82938834]
["bitfinex","SOLUSD",1741026459016,47.1449896,152.44,152.37,38.82938834]
["bitfinex","SOLUSD",1741026459220,6.5932,152.44,152.38,38.82938834]
["bitfinex","SOLUSD",1741026459425,0.033,152.44,152.39,38.82938834]
["bitfinex","SOLUSD",1741026459615,0.033,152.44,152.42,38.82938834]
["bitfinex","SOLUSD",1741026459921,0.033,152.44,152.37,20.0]
["bitfinex","SOLUSD",1741026460092,0.033,152.44,152.4,38.82938834]
["bitfinex","SOLUSD",1741026460293,0.033,152.44,152.43,38.82938834]
["bitfinex","SOLUSD",1741026460598,0.033,152.44,152.43,38.92204996]
["bitfinex","SOLUSD",1741026460918,0.033,152.44,152.37,20.0]
["bitfinex","SOLUSD",1741026461117,0.033,152.44,152.33,6.5643]
["bitfinex","SOLUSD",1741026461332,0.033,152.44,152.4,38.77988839]
["bitfinex","SOLUSD",1741026461498,0.033,152.44,152.38,38.77988839]
["bitfinex","SOLUSD",1741026461824,0.033,152.44,152.41,38.77988839]
["bitfinex","SOLUSD",1741026461993,0.033,152.44,152.32,38.77988839]
["bitfinex","SOLUSD",1741026462324,1.72279409,152.43,152.32,38.77988839]
["bitfinex","SOLUSD",1741026462518,1.72279409,152.43,152.37,38.77988839]
["bitfinex","SOLUSD",1741026462722,38.77988839,152.41,152.35,38.77988839]
["bitfinex","SOLUSD",1741026462925,1.71933866,152.44,152.35,38.77988839]
["bitfinex","SOLUSD",1741026463224,38.77988839,152.36,152.24,86.15988839]
["bitfinex","SOLUSD",1741026463441,1.71933866,152.35,152.18,1.37907327]
["bitfinex","SOLUSD",1741026463592,20.0,152.31,152.16,0.9492723]
["bitfinex","SOLUSD",1741026463796,38.77988839,152.25,152.16,0.9492723]
["bitfinex","SOLUSD",1741026463997,20.0,152.29,152.16,39.72916069]
["bitfinex","SOLUSD",1741026464211,1.71933866,152.28,152.2,38.77988839]
["bitfinex","SOLUSD",1741026464391,3.71933866,152.28,152.16,0.9492723]
["bitfinex","SOLUSD",1741026464595,38.77988839,152.24,152.16,0.9492723]
["bitfinex","SOLUSD",1741026464793,1.71933866,152.23,152.16,0.9492723]
["bitfinex","SOLUSD",1741026465009,38.77988839,152.25,152.19,38.77988839]
["bitfinex","SOLUSD",1741026465214,1.71933866,152.28,152.16,0.9492723]
["bitfinex","SOLUSD",1741026465394,10.2835,152.29,152.16,0.9492723]
["bitfinex","SOLUSD",1741026465395,20.0,152.29,152.16,0.9492723]
["bitfinex","SOLUSD",1741026465717,20.0,152.29,152.07,20.43485043]
["bitfinex","SOLUSD",1741026465718,77.55977678,152.17,152.11,2.559e-05]
["bitfinex","SOLUSD",1741026466028,10.1223,152.19,152.11,2.559e-05]
["bitfinex","SOLUSD",1741026466029,38.77988839,152.12,152.11,2.559e-05]
["bitfinex","SOLUSD",1741026466198,38.77988839,152.12,152.07,20.43485043]
["bitfinex","SOLUSD",1741026466399,38.77988839,152.08,152.02,18.32797746]
["bitfinex","SOLUSD",1741026466607,20.0,152.13,152.02,18.32797746]
["bitfinex","SOLUSD",1741026466798,1.71933866,152.12,152.06,38.77988839]
["bitfinex","SOLUSD",1741026467011,1.71933866,152.18,152.02,18.32797746]
["bitfinex","SOLUSD",1741026467234,20.0,152.16,152.02,18.32797746]
["bitfinex","SOLUSD",1741026467532,8.29213866,152.15,152.0,2.0]
["bitfinex","SOLUSD",1741026467844,8.29213866,152.15,152.05,38.77988839]
["bitfinex","SOLUSD",1741026468006,38.77988839,152.11,152.0,40.77988839]
["bitfinex","SOLUSD",1741026468328,38.77988839,152.09,152.0,2.0]
["bitfinex","SOLUSD",1741026468631,38.77988839,152.12,152.04,38.77988839]
["bitfinex","SOLUSD",1741026468809,1.71933866,152.18,152.05,20.0]
["bitfinex","SOLUSD",1741026469007,1.71933866,152.18,152.16,38.77988839]
["bitfinex","SOLUSD",1741026469215,1.71933866,152.18,152.02,5.1047]
["bitfinex","SOLUSD",1741026469216,1.71933866,152.27,152.04,50.0]
["bitfinex","SOLUSD",1741026469508,2.0,152.3,152.08,38.77988839]
["bitfinex","SOLUSD",1741026469509,38.77988839,152.26,152.08,38.77988839]
["bitfinex","SOLUSD",1741026469721,38.77988839,152.21,152.09,0.14216157]
["bitfinex","SOLUSD",1741026470028,38.77988839,152.19,152.12,38.77988839]
["bitfinex","SOLUSD",1741026470224,40.49922705,152.18,152.1,38.77988839]
["bitfinex","SOLUSD",1741026470430,32.42879655,152.14,152.08,38.77988839]
["bitfinex","SOLUSD",1741026470739,4.48903329,152.08,152.02,5.1047]
["bitfinex","SOLUSD",1741026470906,4.48903329,152.08,152.0,2.0]
["bitfinex","SOLUSD",1741026471096,6.20837195,152.08,152.0,2.0]
["bitfinex","SOLUSD",1741026471496,20.0,152.04,152.0,2.0]
["bitfinex","SOLUSD",1741026471717,52.58730387,152.03,152.0,2.0]
["bitfinex","SOLUSD",1741026471912,71.19089001,152.01,152.0,2.0]
["bitfinex","SOLUSD",1741026472112,72.91022867,152.01,152.0,2.0]
["bitfinex","SOLUSD",1741026472526,1.71933866,152.01,151.92,38.77988839]
["bitfinex","SOLUSD",1741026472961,10.17271341,152.03,151.92,38.77988839]
["bitfinex","SOLUSD",1741026473250,45.29940695,152.01,151.88,1.38213874]
["bitfinex","SOLUSD",1741026473542,45.29940695,152.01,152.0,38.77988839]
["bitfinex","SOLUSD",1741026473751,45.29940695,152.01,151.85,3.35324841]
["bitfinex","SOLUSD",1741026473919,40.81037366,152.03,151.92,20.0]
["bitfinex","SOLUSD",1741026474128,8.97806658,152.11,152.05,20.0]
["bitfinex","SOLUSD",1741026474335,6.658e-05,152.11,152.1,38.92204996]
["bitfinex","SOLUSD",1741026474544,130.1819655,152.27,152.13,20.0]
["bitfinex","SOLUSD",1741026474749,130.1819655,152.27,152.19,38.77988839]
["bitfinex","SOLUSD",1741026475059,130.1819655,152.27,152.14,0.14216157]
["bitfinex","SOLUSD",1741026475361,2.0,152.25,152.24,38.77988839]
["bitfinex","SOLUSD",1741026475533,130.1819655,152.27,152.16,38.77988839]
["bitfinex","SOLUSD",1741026475534,2.0,152.24,152.18,6.5711]
["bitfinex","SOLUSD",1741026475727,1.72438616,152.26,152.16,6.5716]
["bitfinex","SOLUSD",1741026476055,130.1819655,152.27,152.24,38.77988839]
["bitfinex","SOLUSD",1741026476259,2.0,152.18,152.1,10.6386]
["bitfinex","SOLUSD",1741026476453,2.0,152.14,152.06,0.34898405]
["bitfinex","SOLUSD",1741026476636,2.0,152.12,152.1,38.77988839]
["bitfinex","SOLUSD",1741026476969,2.0,152.14,152.11,38.77988839]
["bitfinex","SOLUSD",1741026477164,2.0,152.17,152.08,38.77988839]
["bitfinex","SOLUSD",1741026477346,2.0,152.15,152.12,38.77988839]
["bitfinex","SOLUSD",1741026477748,38.77988839,152.13,151.94,10.6386]
["bitfinex","SOLUSD",1741026477958,2.0,152.07,151.95,6.5809]
["bitfinex","SOLUSD",1741026478262,2.0,152.07,152.04,38.77988839]
["bitfinex","SOLUSD",1741026478461,2.0,152.09,152.06,38.77988839]
["bitfinex","SOLUSD",1741026478653,2.0,152.07,152.06,38.77988839]
["bitfinex","SOLUSD",1741026478959,2.0,152.06,152.0,38.80988839]
["bitfinex","SOLUSD",1741026479166,2.0,152.05,152.04,38.77988839]
["bitfinex","SOLUSD",1741026479550,2.0,152.06,152.0,38.80988839]
["bitfinex","SOLUSD",1741026479759,2.0,152.09,152.05,38.77988839]
["bitfinex","SOLUSD",1741026480070,2.0,152.14,152.08,38.77988839]
["bitfinex","SOLUSD",1741026480280,2.0,152.13,152.1,38.77988839]
["bitfinex","SOLUSD",1741026480445,2.0,152.16,152.12,38.77988839]
["bitfinex","SOLUSD",1741026480635,2.0,152.2,152.15,38.77988839]
["bitfinex","SOLUSD",1741026480841,2.0,152.21,152.19,38.77988839]
["bitfinex","SOLUSD",1741026481038,2.0,152.23,152.2,38.77988839]
["bitfinex","SOLUSD",1741026481241,2.033,152.25,152.22,38.77988839]
["bitfinex","SOLUSD",1741026481557,2.033,152.25,152.19,20.0]
["bitfinex","SOLUSD",1741026481558,0.033,152.25,152.19,20.0]
["bitfinex","SOLUSD",1741026481757,0.033,152.25,152.24,77.70193835]
["bitfinex","SOLUSD",1741026481964,2.0,152.36,152.27,20.0]
["bitfinex","SOLUSD",1741026482164,2.0,152.41,152.28,20.14216157]
["bitfinex","SOLUSD",1741026482343,2.0,152.39,152.29,0.14216157]
["bitfinex","SOLUSD",1741026482540,2.0,152.39,152.21,47.46]
["bitfinex","SOLUSD",1741026482541,38.77988839,152.38,152.26,0.34370083]
["bitfinex","SOLUSD",1741026482741,2.0,152.37,152.28,0.14216157]
["bitfinex","SOLUSD",1741026482990,3.72350499,152.48,152.28,0.14216157]
["bitfinex","SOLUSD",1741026482991,2.0,152.41,152.3,0.14216157]
["bitfinex","SOLUSD",1741026483277,2.0,152.41,152.32,0.14216157]
["bitfinex","SOLUSD",1741026483573,2.0,152.49,152.4,77.55977678]
["bitfinex","SOLUSD",1741026483871,2.0,152.47,152.46,38.77988839]
["bitfinex","SOLUSD",1741026484071,2.0,152.52,152.34,23.11696157]
["bitfinex","SOLUSD",1741026484390,2.0,152.53,152.5,38.77988839]
["bitfinex","SOLUSD",1741026484677,2.0,152.49,152.42,38.77988839]
["bitfinex","SOLUSD",1741026484847,2.0,152.51,152.46,38.77988839]
["bitfinex","SOLUSD",1741026485046,2.0,152.53,152.41,0.14216157]
["bitfinex","SOLUSD",1741026485241,0.033,152.55,152.5,38.77988839]
["bitfinex","SOLUSD",1741026485242,2.033,152.55,152.5,38.77988839]
["bitfinex","SOLUSD",1741026485463,2.0,152.51,152.41,0.14216157]
["bitfinex","SOLUSD",1741026485663,2.033,152.55,152.5,38.77988839]
["bitfinex","SOLUSD",1741026485982,0.033,152.55,152.54,38.77988839]
["bitfinex","SOLUSD",1741026486157,0.033,152.55,152.54,38.92204996]
["bitfinex","SOLUSD",1741026486881,0.033,152.55,152.48,0.14216157]
["bitfinex","SOLUSD",1741026487389,0.033,152.55,152.54,38.77988839]
["bitfinex","SOLUSD",1741026487888,0.033,152.55,152.54,38.92204996]
["bitfinex","SOLUSD",1741026488093,0.033,152.55,152.49,0.33914515]
["bitfinex","SOLUSD",1741026488297,2.0,152.51,152.44,0.14216157]
["bitfinex","SOLUSD",1741026488461,2.0,152.5,152.4,38.77988839]
["bitfinex","SOLUSD",1741026488764,2.0,152.45,152.33,0.34194314]
["bitfinex","SOLUSD",1741026488968,38.77988839,152.47,152.4,38.77988839]
["bitfinex","SOLUSD",1741026489176,1.75522906,152.55,152.29,28.63624235]
["bitfinex","SOLUSD",1741026489177,2.0,152.42,152.3,0.34275521]
["bitfinex","SOLUSD",1741026489380,2.0,152.42,152.29,12.0077]
["bitfinex","SOLUSD",1741026489381,2.0,152.34,152.29,1.4107]
["bitfinex","SOLUSD",1741026489858,2.0,152.31,152.29,1.4107]
["bitfinex","SOLUSD",1741026490061,2.0,152.3,152.29,1.4107]
["bitfinex","SOLUSD",1741026490253,1.39478946,152.3,152.29,1.4107]
["bitfinex","SOLUSD",1741026490658,41.89865093,152.3,152.29,1.4107]
["bitfinex","SOLUSD",1741026490887,41.89865093,152.3,152.25,0.03]
["bitfinex","SOLUSD",1741026491077,1.39478946,152.24,152.16,38.77988839]
["bitfinex","SOLUSD",1741026491283,3.11970227,152.24,152.16,38.77988839]
["bitfinex","SOLUSD",1741026491478,80.67947905,152.24,152.23,8.95104875]
["bitfinex","SOLUSD",1741026491677,41.89959066,152.24,152.23,8.95104875]
["bitfinex","SOLUSD",1741026491884,40.17467785,152.24,152.23,8.95104875]
["bitfinex","SOLUSD",1741026492178,21.72512845,152.27,152.1,0.34756055]
["bitfinex","SOLUSD",1741026492179,1.39478946,152.23,152.1,0.34756055]
["bitfinex","SOLUSD",1741026492483,1.39478946,152.22,152.12,0.14216157]
["bitfinex","SOLUSD",1741026492668,1.39478946,152.26,152.14,0.14216157]
["bitfinex","SOLUSD",1741026492864,1.39478946,152.29,152.16,0.14216157]
["bitfinex","SOLUSD",1741026493059,1.39478946,152.25,152.18,0.14216157]
["bitfinex","SOLUSD",1741026493366,1.39478946,152.25,152.1,50.0]
["bitfinex","SOLUSD",1741026493367,1.39478946,152.32,152.24,77.55977678]
["bitfinex","SOLUSD",1741026493583,1.39478946,152.35,152.24,38.77988839]
["bitfinex","SOLUSD",1741026493762,3.11840951,152.36,152.31,38.77988839]
["bitfinex","SOLUSD",1741026493964,1.39478946,152.39,152.33,38.77988839]
["bitfinex","SOLUSD",1741026494279,1.39478946,152.32,152.19,5.8627]
["bitfinex","SOLUSD",1741026494484,38.77988839,152.34,152.19,5.8627]
["bitfinex","SOLUSD",1741026494485,1.39478946,152.28,152.24,38.77988839]
["bitfinex","SOLUSD",1741026494787,1.39478946,152.29,152.24,38.77988839]
["bitfinex","SOLUSD",1741026494980,38.77988839,152.28,152.16,38.77988839]
["bitfinex","SOLUSD",1741026495187,1.39478946,152.33,152.17,0.34713053]
["bitfinex","SOLUSD",1741026495404,1.39478946,152.31,152.2,0.14216157]
["bitfinex","SOLUSD",1741026495703,38.77988839,152.28,152.17,0.34599763]
["bitfinex","SOLUSD",1741026495903,1.39478946,152.2,152.1,0.34743631]
["bitfinex","SOLUSD",1741026496116,1.39478946,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1741026496289,1.39478946,152.14,152.06,6.5763]
["bitfinex","SOLUSD",1741026496490,1.39478946,152.21,152.08,38.77988839]
["bitfinex","SOLUSD",1741026496796,1.39478946,152.21,152.09,0.34930449]
["bitfinex","SOLUSD",1741026496988,1.39478946,152.18,152.15,38.77988839]
["bitfinex","SOLUSD",1741026497193,1.39478946,152.17,152.08,38.77988839]
["bitfinex","SOLUSD",1741026497395,1.39478946,152.18,152.14,38.77988839]
["bitfinex","SOLUSD",1741026497581,1.39478946,152.19,152.08,38.77988839]
["bitfinex","SOLUSD",1741026497799,1.39478946,152.15,152.08,38.77988839]
["bitfinex","SOLUSD",1741026498022,1.39478946,152.12,152.01,0.34967709]
["bitfinex","SOLUSD",1741026498186,1.39478946,152.15,152.09,38.77988839]
["bitfinex","SOLUSD",1741026498387,3.12036671,152.18,152.12,38.77988839]
["bitfinex","SOLUSD",1741026498693,1.39478946,152.11,152.01,6.9277323]
["bitfinex","SOLUSD",1741026498892,1.39478946,152.09,152.0,38.80988839]
["bitfinex","SOLUSD",1741026499093,3.12034431,152.17,152.0,45.38878839]
["bitfinex","SOLUSD",1741026499307,1.39478946,152.14,152.01,0.35024137]
["bitfinex","SOLUSD",1741026499491,1.39478946,152.15,152.01,0.95545191]
["bitfinex","SOLUSD",1741026499687,6.5724,152.15,152.05,20.0]
["bitfinex","SOLUSD",1741026499889,1.39478946,152.11,152.01,6.92795963]
["bitfinex","SOLUSD",1741026500101,1.39478946,152.15,152.1,38.77988839]
["bitfinex","SOLUSD",1741026500311,1.39478946,152.12,152.01,6.92795963]
["bitfinex","SOLUSD",1741026500491,1.39478946,152.07,152.0,0.03]
["bitfinex","SOLUSD",1741026500683,1.39478946,152.1,152.06,38.77988839]
["bitfinex","SOLUSD",1741026501013,1.39478946,152.13,152.09,38.77988839]
["bitfinex","SOLUSD",1741026501198,1.39478946,152.17,152.08,38.77988839]
["bitfinex","SOLUSD",1741026501403,1.39478946,152.17,152.01,0.34944097]
["bitfinex","SOLUSD",1741026501404,1.39478946,152.09,152.01,0.34944097]
["bitfinex","SOLUSD",1741026501710,1.39478946,152.13,152.08,38.77988839]
["bitfinex","SOLUSD",1741026501924,1.39478946,152.14,152.11,38.77988839]
["bitfinex","SOLUSD",1741026502120,1.39478946,152.13,152.11,38.77988839]
["bitfinex","SOLUSD",1741026502289,1.39478946,152.13,152.07,0.14216157]
["bitfinex","SOLUSD",1741026502615,1.39478946,152.1,152.02,0.14216157]
["bitfinex","SOLUSD",1741026502808,1.39478946,152.09,152.08,38.77988839]
["bitfinex","SOLUSD",1741026503006,7.96468946,152.21,152.1,0.14216157]
["bitfinex","SOLUSD",1741026503314,32.77208253,152.25,152.19,38.77988839]
["bitfinex","SOLUSD",1741026503519,33.81115426,152.3,152.12,3.36433968]
["bitfinex","SOLUSD",1741026503698,32.0865259,152.3,152.26,38.77988839]
["bitfinex","SOLUSD",1741026503899,38.77988839,152.33,152.27,20.58899393]
["bitfinex","SOLUSD",1741026504091,38.77988839,152.32,152.2,0.14216157]
["bitfinex","SOLUSD",1741026504291,8.28797619,152.35,152.17,0.34596169]
["bitfinex","SOLUSD",1741026504292,2.0,152.3,152.17,38.77988839]
["bitfinex","SOLUSD",1741026504492,38.77988839,152.23,152.16,38.77988839]
["bitfinex","SOLUSD",1741026504721,38.77988839,152.24,152.17,38.77988839]
["bitfinex","SOLUSD",1741026504921,38.77988839,152.25,152.14,0.14216157]
["bitfinex","SOLUSD",1741026505125,38.77988839,152.2,152.13,38.77988839]
["bitfinex","SOLUSD",1741026505300,38.77988839,152.18,152.11,38.77988839]
["bitfinex","SOLUSD",1741026505486,1.72540129,152.23,152.11,38.77988839]
["bitfinex","SOLUSD",1741026505691,1.72540566,152.26,152.17,38.77988839]
["bitfinex","SOLUSD",1741026505894,5.7603,152.3,152.16,0.14216157]
["bitfinex","SOLUSD",1741026505895,6.5676,152.27,152.16,0.14216157]
["bitfinex","SOLUSD",1741026506095,6.5676,152.27,152.13,32.82338702]
["bitfinex","SOLUSD",1741026506096,38.77988839,152.24,152.13,32.82338702]
["bitfinex","SOLUSD",1741026506309,38.77988839,152.2,152.1,0.14216157]
["bitfinex","SOLUSD",1741026506591,38.77988839,152.19,152.12,38.77988839]
["bitfinex","SOLUSD",1741026506789,38.77988839,152.21,152.14,38.77988839]
["bitfinex","SOLUSD",1741026506990,38.77988839,152.18,152.04,0.34885395]
["bitfinex","SOLUSD",1741026507222,1.72516567,152.2,152.04,0.34940928]
["bitfinex","SOLUSD",1741026507401,38.77988839,152.16,152.04,6.5771]
["bitfinex","SOLUSD",1741026507591,1.72595217,152.2,152.02,6.92752648]
["bitfinex","SOLUSD",1741026507795,38.77988839,152.14,152.02,6.92752648]
["bitfinex","SOLUSD",1741026508189,6.5707,152.19,152.08,38.77988839]
["bitfinex","SOLUSD",1741026508407,8.29618177,152.2,152.06,0.14216157]
["bitfinex","SOLUSD",1741026508596,1.72544338,152.23,152.11,0.14216157]
["bitfinex","SOLUSD",1741026508797,11.0635,152.24,152.13,0.14216157]
["bitfinex","SOLUSD",1741026509011,1.7249102,152.23,152.04,0.34834299]
["bitfinex","SOLUSD",1741026509218,1.7249102,152.23,152.05,0.34962327]
["bitfinex","SOLUSD",1741026509423,11.0635,152.24,152.09,0.14216157]
["bitfinex","SOLUSD",1741026509628,8.29203643,152.29,152.09,2.14216157]
["bitfinex","SOLUSD",1741026509828,50.60508839,152.32,152.14,20.14216157]
["bitfinex","SOLUSD",1741026509829,11.8252,152.32,152.14,20.14216157]
["bitfinex","SOLUSD",1741026510030,1.72381994,152.31,152.12,11.70106247]
["bitfinex","SOLUSD",1741026510320,1.72381994,152.31,152.2,38.77988839]
["bitfinex","SOLUSD",1741026510522,6.5629,152.37,152.28,38.77988839]
["bitfinex","SOLUSD",1741026510721,1.72336822,152.36,152.19,20.0]
["bitfinex","SOLUSD",1741026510906,1.72336822,152.36,152.2,0.48828494]
["bitfinex","SOLUSD",1741026511227,1.72383517,152.35,152.2,0.48828494]
["bitfinex","SOLUSD",1741026511398,1.72391123,152.37,152.19,0.14216157]
["bitfinex","SOLUSD",1741026511720,0.033,152.39,152.22,0.14216157]
["bitfinex","SOLUSD",1741026511925,0.033,152.24,152.23,7.05573535]
["bitfinex","SOLUSD",1741026512122,0.033,152.24,152.23,84.61551213]
["bitfinex","SOLUSD",1741026512513,0.033,152.39,152.27,0.14216157]
["bitfinex","SOLUSD",1741026512709,0.033,152.39,152.38,38.77988839]
["bitfinex","SOLUSD",1741026512912,0.033,152.39,152.33,0.48546415]
["bitfinex","SOLUSD",1741026513115,0.033,152.39,152.38,38.77988839]
["bitfinex","SOLUSD",1741026513419,0.033,152.39,152.33,0.34330258]
["bitfinex","SOLUSD",1741026513619,0.033,152.39,152.26,5.8826]
["bitfinex","SOLUSD",1741026513620,0.033,152.39,152.28,0.34375396]
["bitfinex","SOLUSD",1741026513810,38.77988839,152.37,152.3,38.77988839]
["bitfinex","SOLUSD",1741026513998,38.77988839,152.37,152.29,0.14216157]
["bitfinex","SOLUSD",1741026513999,38.81288839,152.39,152.28,0.34494795]
["bitfinex","SOLUSD",1741026514202,0.033,152.39,152.3,0.14216157]
["bitfinex","SOLUSD",1741026514436,0.033,152.39,152.32,20.14216157]
["bitfinex","SOLUSD",1741026514747,0.033,152.39,152.34,20.14216157]
["bitfinex","SOLUSD",1741026515023,0.033,152.39,152.36,0.14216157]
["bitfinex","SOLUSD",1741026515233,0.033,152.39,152.38,0.14216157]
["bitfinex","SOLUSD",1741026515523,0.033,152.39,152.38,38.92204996]
["bitfinex","SOLUSD",1741026515738,0.033,152.39,152.38,77.70193835]
["bitfinex","SOLUSD",1741026516034,36.81431399,152.55,152.46,38.77988839]
["bitfinex","SOLUSD",1741026516208,36.81431399,152.55,152.45,38.77988839]
["bitfinex","SOLUSD",1741026516526,2.0,152.5,152.33,38.77988839]
["bitfinex","SOLUSD",1741026516729,38.77988839,152.38,152.28,0.34336959]
["bitfinex","SOLUSD",1741026516936,2.0,152.47,152.24,38.77988839]
["bitfinex","SOLUSD",1741026516937,38.77988839,152.4,152.25,0.34400727]
["bitfinex","SOLUSD",1741026517136,38.77988839,152.38,152.31,38.77988839]
["bitfinex","SOLUSD",1741026517340,38.77988839,152.37,152.25,6.91210727]
["bitfinex","SOLUSD",1741026517649,1.72327606,152.36,152.27,38.77988839]
["bitfinex","SOLUSD",1741026517821,1.72329854,152.44,152.32,38.77988839]
["bitfinex","SOLUSD",1741026518017,38.77988839,152.37,152.3,38.77988839]
["bitfinex","SOLUSD",1741026518218,38.77988839,152.34,152.28,38.77988839]
["bitfinex","SOLUSD",1741026518435,1.72330257,152.39,152.29,38.77988839]
["bitfinex","SOLUSD",1741026518740,38.77988839,152.38,152.26,0.14216157]
["bitfinex","SOLUSD",1741026518911,38.77988839,152.4,152.28,0.14216157]
["bitfinex","SOLUSD",1741026519108,6.5603,152.43,152.3,0.14216157]
["bitfinex","SOLUSD",1741026519422,6.5603,152.43,152.31,0.34345411]
["bitfinex","SOLUSD",1741026519736,38.77988839,152.39,152.28,20.0]
["bitfinex","SOLUSD",1741026519948,22.9643,152.41,152.27,6.5672]
["bitfinex","SOLUSD",1741026520120,38.77988839,152.37,152.3,38.77988839]
["bitfinex","SOLUSD",1741026520315,38.77988839,152.37,152.29,0.14216157]
["bitfinex","SOLUSD",1741026520642,38.77988839,152.35,152.25,0.34452179]
["bitfinex","SOLUSD",1741026520845,40.50288798,152.4,152.3,38.77988839]
["bitfinex","SOLUSD",1741026520846,38.77988839,152.36,152.3,38.77988839]
["bitfinex","SOLUSD",1741026521014,38.77988839,152.37,152.3,38.77988839]
["bitfinex","SOLUSD",1741026521220,38.77988839,152.36,152.29,0.14216157]
["bitfinex","SOLUSD",1741026521432,38.77988839,152.34,152.25,6.91222179]
["bitfinex","SOLUSD",1741026521631,38.77988839,152.33,152.27,38.77988839]
["bitfinex","SOLUSD",1741026521812,40.50301915,152.4,152.25,6.91262179]
["bitfinex","SOLUSD",1741026522014,38.77988839,152.32,152.23,6.5687]
["bitfinex","SOLUSD",1741026522243,38.77988839,152.32,152.19,0.345519]
["bitfinex","SOLUSD",1741026522449,38.77988839,152.2,152.11,6.92107007]
["bitfinex","SOLUSD",1741026522627,38.77988839,152.2,152.11,6.5741]
["bitfinex","SOLUSD",1741026522826,38.77988839,152.23,152.16,38.77988839]
["bitfinex","SOLUSD",1741026523137,1.72472349,152.23,152.11,6.5741]
["bitfinex","SOLUSD",1741026523325,38.77988839,152.21,152.11,6.92256447]
["bitfinex","SOLUSD",1741026523524,38.77988839,152.15,152.05,50.0]
["bitfinex","SOLUSD",1741026523731,38.77988839,152.1,152.08,0.03]
["bitfinex","SOLUSD",1741026523937,1.72592689,152.15,152.08,0.03]
["bitfinex","SOLUSD",1741026524322,38.77988839,152.09,152.08,0.03]
["bitfinex","SOLUSD",1741026524523,38.77988839,152.09,152.03,0.03]
["bitfinex","SOLUSD",1741026524820,38.77988839,152.05,152.03,0.03]
["bitfinex","SOLUSD",1741026525015,40.50645729,152.08,152.03,0.03]
["bitfinex","SOLUSD",1741026525235,38.77988839,152.04,152.03,0.03]
["bitfinex","SOLUSD",1741026525732,38.77988839,152.04,152.02,17.77017901]
["bitfinex","SOLUSD",1741026526038,55.22128839,152.06,151.98,38.77988839]
["bitfinex","SOLUSD",1741026526238,6.5759,152.07,151.93,0.35206627]
["bitfinex","SOLUSD",1741026526622,6.5733,152.13,152.06,38.77988839]
["bitfinex","SOLUSD",1741026526825,6.5733,152.13,152.0,0.17216157]
["bitfinex","SOLUSD",1741026527027,25.0066,152.13,152.0,0.03]
["bitfinex","SOLUSD",1741026527349,25.0066,152.13,152.01,38.77988839]
["bitfinex","SOLUSD",1741026527350,1.72606449,152.12,152.01,38.77988839]
["bitfinex","SOLUSD",1741026527556,6.5733,152.13,152.07,38.77988839]
["bitfinex","SOLUSD",1741026527842,20.0,152.2,152.09,38.77988839]
["bitfinex","SOLUSD",1741026528077,24.7185076,152.22,152.14,0.14216157]
["bitfinex","SOLUSD",1741026528249,24.7185076,152.22,152.19,38.77988839]
["bitfinex","SOLUSD",1741026528250,6.5694,152.22,152.19,38.77988839]
["bitfinex","SOLUSD",1741026528423,6.5689,152.24,152.15,0.14216157]
["bitfinex","SOLUSD",1741026528622,6.5689,152.24,152.17,38.77988839]
["bitfinex","SOLUSD",1741026528823,38.77988839,152.22,152.1,0.34696982]
["bitfinex","SOLUSD",1741026529046,1.72501458,152.22,152.11,0.14216157]
["bitfinex","SOLUSD",1741026529225,1.72501458,152.22,152.07,0.14216157]
["bitfinex","SOLUSD",1741026529226,20.0,152.21,152.07,0.14216157]
["bitfinex","SOLUSD",1741026529437,2.0,152.18,152.0,0.03]
["bitfinex","SOLUSD",1741026529647,1.72607283,152.17,152.0,6.6088]
["bitfinex","SOLUSD",1741026529953,38.77988839,152.14,152.07,38.77988839]
["bitfinex","SOLUSD",1741026530156,1.72594387,152.18,152.07,0.14216157]
["bitfinex","SOLUSD",1741026530327,6.5707,152.19,152.13,38.77988839]
["bitfinex","SOLUSD",1741026530527,6.5707,152.19,152.11,20.14216157]
["bitfinex","SOLUSD",1741026531125,6.5707,152.19,152.09,0.14216157]
["bitfinex","SOLUSD",1741026531341,6.5707,152.19,152.13,38.77988839]
["bitfinex","SOLUSD",1741026531541,6.5707,152.19,152.14,38.77988839]
["bitfinex","SOLUSD",1741026531743,38.77988839,152.21,152.13,0.14216157]
["bitfinex","SOLUSD",1741026531744,6.5702,152.21,152.18,38.77988839]
["bitfinex","SOLUSD",1741026531967,38.77988839,152.19,152.0,0.03]
["bitfinex","SOLUSD",1741026532157,38.77988839,152.09,152.0,0.03]
["bitfinex","SOLUSD",1741026532681,1.72643276,152.18,152.0,0.03]
["bitfinex","SOLUSD",1741026532878,38.77988839,152.11,152.0,0.03]
["bitfinex","SOLUSD",1741026533177,38.77988839,152.16,152.04,38.77988839]
["bitfinex","SOLUSD",1741026533178,1.72618023,152.15,152.04,38.77988839]
["bitfinex","SOLUSD",1741026533357,38.77988839,152.11,152.04,38.77988839]
["bitfinex","SOLUSD",1741026533562,1.72618023,152.15,152.0,38.80988839]
["bitfinex","SOLUSD",1741026533563,6.5746,152.1,152.0,0.03]
["bitfinex","SOLUSD",1741026533760,6.5728,152.14,152.0,6.6087]
["bitfinex","SOLUSD",1741026533964,6.5728,152.14,152.0,0.0001]
["bitfinex","SOLUSD",1741026533965,38.77988839,152.08,152.0,0.0001]
["bitfinex","SOLUSD",1741026534159,38.77988839,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741026534364,1.72748852,152.07,152.0,0.0001]
["bitfinex","SOLUSD",1741026534676,1.72689147,152.13,152.0,0.0001]
["bitfinex","SOLUSD",1741026534983,1.72689147,152.13,152.01,38.77988839]
["bitfinex","SOLUSD",1741026535271,1.72689147,152.13,152.0,0.0001]
["bitfinex","SOLUSD",1741026535478,20.0,152.09,152.0,0.0001]
["bitfinex","SOLUSD",1741026535653,1.727103,152.08,152.0,0.0001]
["bitfinex","SOLUSD",1741026535852,38.77988839,152.08,152.0,0.0001]
["bitfinex","SOLUSD",1741026536081,1.72652959,152.07,152.0,0.0001]
["bitfinex","SOLUSD",1741026536290,38.77988839,152.03,152.0,0.0001]
["bitfinex","SOLUSD",1741026536583,38.77988839,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741026536758,1.72774431,152.06,152.0,0.0001]
["bitfinex","SOLUSD",1741026537256,1.72740452,152.1,152.0,0.0001]
["bitfinex","SOLUSD",1741026537667,38.77988839,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741026537863,16.4397,152.07,152.0,0.0001]
["bitfinex","SOLUSD",1741026538097,6.575,152.09,152.0,0.0001]
["bitfinex","SOLUSD",1741026538377,6.575,152.09,152.03,38.77988839]
["bitfinex","SOLUSD",1741026538587,23.0126,152.09,152.02,38.77988839]
["bitfinex","SOLUSD",1741026538762,38.77988839,152.07,152.0,0.0001]
["bitfinex","SOLUSD",1741026539087,1.72652882,152.08,152.0,38.77998839]
["bitfinex","SOLUSD",1741026539255,1.72652882,152.08,152.0,0.0001]
["bitfinex","SOLUSD",1741026539456,6.5759,152.07,152.0,38.77998839]
["bitfinex","SOLUSD",1741026539662,38.77988839,152.06,152.0,0.0001]
["bitfinex","SOLUSD",1741026539864,45.35578839,152.07,152.0,38.77998839]
["bitfinex","SOLUSD",1741026540057,6.575,152.09,152.04,38.77988839]
["bitfinex","SOLUSD",1741026540389,6.575,152.09,152.02,0.14216157]
["bitfinex","SOLUSD",1741026540390,6.5728,152.14,152.06,0.14216157]
["bitfinex","SOLUSD",1741026540691,6.5728,152.14,152.0,0.0001]
["bitfinex","SOLUSD",1741026540692,23.005,152.14,152.0,0.0001]
["bitfinex","SOLUSD",1741026540859,20.0,152.11,152.0,0.0001]
["bitfinex","SOLUSD",1741026541054,2.0,152.07,152.0,0.0001]
["bitfinex","SOLUSD",1741026541260,38.77988839,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741026541483,23.0186,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741026541688,1.7273251,152.04,152.0,0.0001]
["bitfinex","SOLUSD",1741026541874,6.5767,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741026542474,38.77988839,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741026542663,79.28742665,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741026542864,1.72785091,152.04,152.0,0.0001]
["bitfinex","SOLUSD",1741026543104,6.5737,152.12,152.0,0.0001]
["bitfinex","SOLUSD",1741026543397,18.1621469,152.11,152.0,0.0001]
["bitfinex","SOLUSD",1741026543573,8.3003469,152.11,152.06,38.77988839]
["bitfinex","SOLUSD",1741026543781,6.572,152.16,152.1,38.77988839]
["bitfinex","SOLUSD",1741026543977,6.572,152.16,152.11,38.77988839]
["bitfinex","SOLUSD",1741026544180,6.5698,152.21,152.14,38.77988839]
["bitfinex","SOLUSD",1741026544376,6.5698,152.21,152.17,38.77988839]
["bitfinex","SOLUSD",1741026544694,0.033,152.25,152.2,38.77988839]
["bitfinex","SOLUSD",1741026544864,0.033,152.25,152.24,38.77988839]
["bitfinex","SOLUSD",1741026545061,0.033,152.25,152.24,38.92204996]
["bitfinex","SOLUSD",1741026545265,0.033,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1741026545465,0.033,152.25,152.23,38.77988839]
["bitfinex","SOLUSD",1741026545689,0.033,152.25,152.16,38.77988839]
["bitfinex","SOLUSD",1741026545872,0.033,152.25,152.17,38.77988839]
["bitfinex","SOLUSD",1741026546075,38.77988839,152.22,152.08,38.77988839]
["bitfinex","SOLUSD",1741026546288,38.77988839,152.2,152.08,38.77988839]
["bitfinex","SOLUSD",1741026546595,1.758089,152.25,152.15,38.77988839]
["bitfinex","SOLUSD",1741026546921,21.758089,152.25,152.03,47.5]
["bitfinex","SOLUSD",1741026547085,38.77988839,152.14,152.0,6.5788]
["bitfinex","SOLUSD",1741026547413,1.72591251,152.13,152.0,0.0001]
["bitfinex","SOLUSD",1741026547708,16.4368,152.1,152.0,0.0001]
["bitfinex","SOLUSD",1741026547912,20.0,152.07,152.0,0.0001]
["bitfinex","SOLUSD",1741026548213,1.72727535,152.06,152.0,0.0001]
["bitfinex","SOLUSD",1741026548420,1.72681224,152.09,152.0,0.0001]
["bitfinex","SOLUSD",1741026548712,6.5737,152.12,152.06,38.77988839]
["bitfinex","SOLUSD",1741026548917,6.5703,152.2,152.04,0.14216157]
["bitfinex","SOLUSD",1741026549087,22.996,152.2,152.04,0.14216157]
["bitfinex","SOLUSD",1741026549281,22.996,152.2,152.05,0.14216157]
["bitfinex","SOLUSD",1741026549586,22.9899,152.24,152.1,0.14216157]
["bitfinex","SOLUSD",1741026549811,6.5685,152.24,152.1,0.14216157]
["bitfinex","SOLUSD",1741026550009,0.033,152.25,152.17,0.14216157]
["bitfinex","SOLUSD",1741026550394,0.033,152.25,152.24,38.77988839]
["bitfinex","SOLUSD",1741026550613,0.033,152.25,152.24,77.70193835]
["bitfinex","SOLUSD",1741026551090,0.033,152.25,152.24,38.92204996]
["bitfinex","SOLUSD",1741026551284,0.033,152.25,152.19,20.0]
["bitfinex","SOLUSD",1741026551490,0.033,152.25,152.22,38.77988839]
["bitfinex","SOLUSD",1741026551709,0.033,152.25,152.17,0.14216157]
["bitfinex","SOLUSD",1741026551893,0.033,152.25,152.2,0.14216157]
["bitfinex","SOLUSD",1741026552093,38.77988839,152.21,152.01,23.0247]
["bitfinex","SOLUSD",1741026552313,1.72534493,152.2,152.01,23.0247]
["bitfinex","SOLUSD",1741026552611,38.77988839,152.13,152.01,6.5785]
["bitfinex","SOLUSD",1741026552804,38.77988839,152.12,152.06,38.77988839]
["bitfinex","SOLUSD",1741026553208,1.72591894,152.15,152.04,38.77988839]
["bitfinex","SOLUSD",1741026553408,20.0,152.13,152.0,0.0001]
["bitfinex","SOLUSD",1741026553585,38.77988839,152.12,152.06,38.77988839]
["bitfinex","SOLUSD",1741026553790,8.29869075,152.15,152.0,38.77998839]
["bitfinex","SOLUSD",1741026553993,8.29869075,152.15,152.0,0.0001]
["bitfinex","SOLUSD",1741026554199,20.0,152.12,152.0,0.0001]
["bitfinex","SOLUSD",1741026554416,3.72717978,152.11,152.0,0.0001]
["bitfinex","SOLUSD",1741026554619,2.0,152.09,152.0,0.0001]
["bitfinex","SOLUSD",1741026554817,38.77988839,152.01,152.0,0.0001]
["bitfinex","SOLUSD",1741026554993,40.50744887,152.08,152.0,0.0001]
["bitfinex","SOLUSD",1741026555194,1.72756048,152.08,152.0,0.0001]
["bitfinex","SOLUSD",1741026555395,1.72675089,152.14,152.01,71.00695378]
["bitfinex","SOLUSD",1741026555724,43.0066,152.13,152.0,0.0001]
["bitfinex","SOLUSD",1741026556034,38.77988839,152.05,152.0,0.0001]
["bitfinex","SOLUSD",1741026556191,1.72694719,152.12,152.02,38.77988839]
["bitfinex","SOLUSD",1741026556387,1.72694719,152.12,152.0,0.0001]
["bitfinex","SOLUSD",1741026556587,1.72694719,152.12,152.05,38.77988839]
["bitfinex","SOLUSD",1741026556811,1.72649362,152.18,152.01,32.36922696]
["bitfinex","SOLUSD",1741026557016,1.7259458,152.23,152.07,38.77988839]
["bitfinex","SOLUSD",1741026557221,38.77988839,152.17,152.1,38.77988839]
["bitfinex","SOLUSD",1741026557399,38.77988839,152.14,152.07,38.77988839]
["bitfinex","SOLUSD",1741026557603,38.77988839,152.16,152.04,0.14216157]
["bitfinex","SOLUSD",1741026557801,38.77988839,152.2,152.11,0.14216157]
["bitfinex","SOLUSD",1741026558012,0.033,152.25,152.12,0.14216157]
["bitfinex","SOLUSD",1741026558203,0.033,152.25,152.14,0.14216157]
["bitfinex","SOLUSD",1741026558513,0.033,152.25,152.16,0.14216157]
["bitfinex","SOLUSD",1741026558904,0.033,152.25,152.18,2.14216157]
["bitfinex","SOLUSD",1741026559203,0.033,152.25,152.24,77.70193835]
["bitfinex","SOLUSD",1741026559410,38.81288839,152.41,152.28,0.14216157]
["bitfinex","SOLUSD",1741026559615,0.033,152.41,152.33,0.14216157]
["bitfinex","SOLUSD",1741026559920,0.033,152.41,152.32,38.77988839]
["bitfinex","SOLUSD",1741026560122,1.75588287,152.41,152.35,38.77988839]
["bitfinex","SOLUSD",1741026560297,1.75607204,152.41,152.35,38.77988839]
["bitfinex","SOLUSD",1741026560497,0.033,152.41,152.36,38.77988839]
["bitfinex","SOLUSD",1741026560827,0.033,152.41,152.4,38.77988839]
["bitfinex","SOLUSD",1741026561596,0.033,152.41,152.37,38.77988839]
["bitfinex","SOLUSD",1741026561798,0.033,152.41,152.4,38.77988839]
["bitfinex","SOLUSD",1741026562629,0.033,152.41,152.33,2.0]
["bitfinex","SOLUSD",1741026562630,0.033,152.41,152.32,61.75738839]
["bitfinex","SOLUSD",1741026562940,0.033,152.41,152.35,20.14216157]
["bitfinex","SOLUSD",1741026563122,0.033,152.41,152.4,38.77988839]
["bitfinex","SOLUSD",1741026563448,0.033,152.41,152.35,20.0]
["bitfinex","SOLUSD",1741026563648,0.033,152.41,152.32,6.5647]
["bitfinex","SOLUSD",1741026563853,0.033,152.41,152.36,38.77988839]
["bitfinex","SOLUSD",1741026564032,38.77988839,152.39,152.24,16.4206]
["bitfinex","SOLUSD",1741026564230,0.033,152.41,152.24,20.24814924]
["bitfinex","SOLUSD",1741026564544,0.033,152.41,152.33,2.0]
["bitfinex","SOLUSD",1741026564749,1.75618187,152.55,152.4,77.55977678]
["bitfinex","SOLUSD",1741026564956,0.033,152.55,152.48,38.77988839]
["bitfinex","SOLUSD",1741026565154,1.75429178,152.55,152.3,2.0]
["bitfinex","SOLUSD",1741026565330,1.75429178,152.55,152.42,38.77988839]
["bitfinex","SOLUSD",1741026565532,20.0,152.53,152.42,38.77988839]
["bitfinex","SOLUSD",1741026565739,0.033,152.55,152.41,20.0]
["bitfinex","SOLUSD",1741026566041,0.033,152.55,152.51,38.77988839]
["bitfinex","SOLUSD",1741026566246,0.033,152.55,152.41,0.14216157]
["bitfinex","SOLUSD",1741026566423,1.75450483,152.55,152.44,38.77988839]
["bitfinex","SOLUSD",1741026566623,0.033,152.55,152.48,38.77988839]
["bitfinex","SOLUSD",1741026566842,38.77988839,152.53,152.4,38.77988839]
["bitfinex","SOLUSD",1741026567057,20.0,152.54,152.35,20.24814924]
["bitfinex","SOLUSD",1741026567224,38.77988839,152.43,152.35,20.24814924]
["bitfinex","SOLUSD",1741026567419,38.77988839,152.39,152.35,20.24814924]
["bitfinex","SOLUSD",1741026567848,1.72255066,152.42,152.34,40.54316314]
["bitfinex","SOLUSD",1741026567849,38.77988839,152.4,152.36,20.24814924]
["bitfinex","SOLUSD",1741026568031,20.0,152.44,152.36,20.24814924]
["bitfinex","SOLUSD",1741026568554,38.77988839,152.37,152.36,20.24814924]
["bitfinex","SOLUSD",1741026568752,40.49253769,152.37,152.36,20.24814924]
["bitfinex","SOLUSD",1741026569137,81.27242608,152.37,152.2,20.10648715]
["bitfinex","SOLUSD",1741026569345,81.27242608,152.37,152.2,59.42760164]
["bitfinex","SOLUSD",1741026569346,38.77988839,152.32,152.2,59.42760164]
["bitfinex","SOLUSD",1741026569652,1.7126493,152.31,152.2,59.42760164]
["bitfinex","SOLUSD",1741026569833,1.7126493,152.34,152.23,38.77988839]
["bitfinex","SOLUSD",1741026570144,38.77988839,152.26,152.2,20.64771325]
["bitfinex","SOLUSD",1741026570450,38.77988839,152.21,152.2,20.64771325]
["bitfinex","SOLUSD",1741026570836,1.7126493,152.25,152.2,20.64771325]
["bitfinex","SOLUSD",1741026571034,1.7126493,152.34,152.21,38.77988839]
["bitfinex","SOLUSD",1741026571241,1.7126493,152.34,152.2,20.64771325]
["bitfinex","SOLUSD",1741026571443,1.7126493,152.38,152.29,38.77988839]
["bitfinex","SOLUSD",1741026571645,38.77988839,152.39,152.33,38.77988839]
["bitfinex","SOLUSD",1741026571833,38.77988839,152.4,152.26,0.14216157]
["bitfinex","SOLUSD",1741026572033,1.7456493,152.42,152.33,38.77988839]
["bitfinex","SOLUSD",1741026572356,38.77988839,152.38,152.27,20.0]
["bitfinex","SOLUSD",1741026572535,38.77988839,152.39,152.32,38.77988839]
["bitfinex","SOLUSD",1741026572729,0.033,152.42,152.29,0.14216157]
["bitfinex","SOLUSD",1741026572930,38.77988839,152.4,152.33,38.77988839]
["bitfinex","SOLUSD",1741026573449,0.033,152.42,152.34,1.37815323]
["bitfinex","SOLUSD",1741026573647,0.033,152.42,152.41,38.77988839]
["bitfinex","SOLUSD",1741026573854,38.81288839,152.42,152.29,1.37775133]
["bitfinex","SOLUSD",1741026574058,1.7126493,152.41,152.29,38.77988839]
["bitfinex","SOLUSD",1741026574358,38.77988839,152.38,152.27,52.89215424]
["bitfinex","SOLUSD",1741026574557,38.77988839,152.35,152.26,32.92528604]
["bitfinex","SOLUSD",1741026574734,38.77988839,152.39,152.33,38.77988839]
["bitfinex","SOLUSD",1741026575048,38.77988839,152.39,152.27,1.37863587]
["bitfinex","SOLUSD",1741026575049,0.033,152.42,152.36,38.77988839]
["bitfinex","SOLUSD",1741026575359,20.1383806,152.57,152.41,38.77988839]
["bitfinex","SOLUSD",1741026575669,20.1383806,152.57,152.49,38.77988839]
["bitfinex","SOLUSD",1741026575837,38.77988839,152.5,152.4,1.37680173]
["bitfinex","SOLUSD",1741026576034,38.77988839,152.49,152.37,0.14216157]
["bitfinex","SOLUSD",1741026576237,21.8510299,152.57,152.45,38.77988839]
["bitfinex","SOLUSD",1741026576466,38.77988839,152.54,152.41,0.14216157]
["bitfinex","SOLUSD",1741026576642,20.1383806,152.57,152.52,38.77988839]
["bitfinex","SOLUSD",1741026576965,20.1383806,152.57,152.51,38.77988839]
["bitfinex","SOLUSD",1741026577167,20.1383806,152.57,152.52,38.77988839]
["bitfinex","SOLUSD",1741026577458,20.1383806,152.57,152.51,20.0]
["bitfinex","SOLUSD",1741026577667,0.033,152.6,152.55,38.77988839]
["bitfinex","SOLUSD",1741026577867,0.033,152.6,152.51,20.0]
["bitfinex","SOLUSD",1741026578056,0.033,152.6,152.54,38.77988839]
["bitfinex","SOLUSD",1741026578246,0.033,152.6,152.55,38.77988839]
["bitfinex","SOLUSD",1741026578442,32.42109979,152.74,152.51,20.0]
["bitfinex","SOLUSD",1741026578443,4.9970345,152.76,152.62,20.0]
["bitfinex","SOLUSD",1741026578762,0.033,152.95,152.75,77.55977678]
["bitfinex","SOLUSD",1741026579066,0.033,152.95,152.65,2.0]
["bitfinex","SOLUSD",1741026579067,38.77988839,152.85,152.77,38.77988839]
["bitfinex","SOLUSD",1741026579365,16.3541,152.87,152.63,1.37505383]
["bitfinex","SOLUSD",1741026579561,41.9579418,152.84,152.77,38.77988839]
["bitfinex","SOLUSD",1741026579863,19.76,152.82,152.56,161.12135809]
["bitfinex","SOLUSD",1741026580081,19.76,152.78,152.56,159.12135809]
["bitfinex","SOLUSD",1741026580368,39.76,152.75,152.56,159.12135809]
["bitfinex","SOLUSD",1741026580566,1.1726514,152.74,152.56,159.12135809]
["bitfinex","SOLUSD",1741026580763,11.5811568,152.73,152.62,38.77988839]
["bitfinex","SOLUSD",1741026580966,38.77988839,152.72,152.57,2.0]
["bitfinex","SOLUSD",1741026581154,38.77988839,152.66,152.56,145.86124492]
["bitfinex","SOLUSD",1741026581350,20.0,152.69,152.62,38.77988839]
["bitfinex","SOLUSD",1741026581552,38.77988839,152.8,152.59,2.0]
["bitfinex","SOLUSD",1741026581749,20.0,152.76,152.6,2.0]
["bitfinex","SOLUSD",1741026582070,22.9072,152.79,152.63,2.0]
["bitfinex","SOLUSD",1741026582263,22.9072,152.79,152.62,2.0]
["bitfinex","SOLUSD",1741026582443,6.5449,152.79,152.68,2.0]
["bitfinex","SOLUSD",1741026582644,50.0,152.92,152.63,1.37587167]
["bitfinex","SOLUSD",1741026582645,6.5389,152.93,152.78,38.77988839]
["bitfinex","SOLUSD",1741026582863,38.77988839,152.79,152.65,2.0]
["bitfinex","SOLUSD",1741026583064,51.78252828,152.87,152.71,38.77988839]
["bitfinex","SOLUSD",1741026583065,19.76,152.87,152.71,38.77988839]
["bitfinex","SOLUSD",1741026583246,38.77988839,152.88,152.75,98.43861408]
["bitfinex","SOLUSD",1741026583443,88.2754,152.93,152.75,59.65872569]
["bitfinex","SOLUSD",1741026583650,0.033,152.88,152.75,59.65872569]
["bitfinex","SOLUSD",1741026583841,0.033,152.88,152.76,13.18710016]
["bitfinex","SOLUSD",1741026584477,0.033,152.88,152.79,38.77988839]
["bitfinex","SOLUSD",1741026584644,0.033,152.88,152.8,38.77988839]
["bitfinex","SOLUSD",1741026584842,0.033,152.88,152.8,40.77988839]
["bitfinex","SOLUSD",1741026585142,0.033,152.88,152.76,15.18710016]
["bitfinex","SOLUSD",1741026585387,0.033,152.88,152.81,5.106e-05]
["bitfinex","SOLUSD",1741026585545,20.0,152.83,152.81,5.106e-05]
["bitfinex","SOLUSD",1741026585742,20.0,152.79,152.75,59.65872569]
["bitfinex","SOLUSD",1741026586048,20.0,152.79,152.75,26.06632569]
["bitfinex","SOLUSD",1741026586262,6.5436,152.82,152.75,26.06632569]
["bitfinex","SOLUSD",1741026586463,6.5436,152.82,152.77,38.77988839]
["bitfinex","SOLUSD",1741026586665,38.77988839,152.81,152.75,26.06632569]
["bitfinex","SOLUSD",1741026587475,6.5436,152.82,152.75,26.06632569]
["bitfinex","SOLUSD",1741026587768,20.0,152.85,152.75,26.06632569]
["bitfinex","SOLUSD",1741026587948,38.77988839,152.81,152.75,26.06632569]
["bitfinex","SOLUSD",1741026588148,38.77988839,152.82,152.75,64.84621408]
["bitfinex","SOLUSD",1741026588371,20.0,152.85,152.77,38.77988839]
["bitfinex","SOLUSD",1741026588548,38.81288839,152.88,152.77,38.77988839]
["bitfinex","SOLUSD",1741026588549,38.77988839,152.84,152.77,38.77988839]
["bitfinex","SOLUSD",1741026588750,38.77988839,152.85,152.78,38.77988839]
["bitfinex","SOLUSD",1741026588947,38.77988839,152.82,152.76,38.77988839]
["bitfinex","SOLUSD",1741026589146,38.77988839,152.82,152.75,64.84621408]
["bitfinex","SOLUSD",1741026589349,39.76,152.84,152.75,26.06632569]
["bitfinex","SOLUSD",1741026589646,39.76,152.84,152.75,2.569e-05]
["bitfinex","SOLUSD",1741026589847,20.0,152.79,152.75,2.569e-05]
["bitfinex","SOLUSD",1741026590254,16.28066625,152.83,152.75,2.569e-05]
["bitfinex","SOLUSD",1741026590573,16.28066625,152.83,152.78,38.77988839]
["bitfinex","SOLUSD",1741026590774,38.77988839,152.85,152.78,38.77988839]
["bitfinex","SOLUSD",1741026591078,38.77988839,152.86,152.79,38.77988839]
["bitfinex","SOLUSD",1741026591274,71.48738839,152.87,152.81,38.77988839]
["bitfinex","SOLUSD",1741026591457,38.77988839,152.87,152.81,38.77988839]
["bitfinex","SOLUSD",1741026591651,38.77988839,152.87,152.8,38.77988839]
["bitfinex","SOLUSD",1741026591849,22.8967,152.86,152.8,38.77988839]
["bitfinex","SOLUSD",1741026592064,38.77988839,152.85,152.77,2.0]
["bitfinex","SOLUSD",1741026592272,22.8967,152.86,152.75,2.569e-05]
["bitfinex","SOLUSD",1741026592453,20.0,152.83,152.76,38.77988839]
["bitfinex","SOLUSD",1741026592660,20.0,152.83,152.78,38.77988839]
["bitfinex","SOLUSD",1741026592872,20.0,152.83,152.75,2.569e-05]
["bitfinex","SOLUSD",1741026593079,52.19802392,152.83,152.65,2.0]
["bitfinex","SOLUSD",1741026593253,20.0,152.82,152.67,2.0]
["bitfinex","SOLUSD",1741026593459,20.0,152.82,152.72,2.0]
["bitfinex","SOLUSD",1741026593982,77.55977678,152.73,152.66,80.94157048]
["bitfinex","SOLUSD",1741026594152,38.77988839,152.74,152.67,38.77988839]
["bitfinex","SOLUSD",1741026594354,38.77988839,152.8,152.66,80.94157048]
["bitfinex","SOLUSD",1741026594673,21.76,152.79,152.66,80.94157048]
["bitfinex","SOLUSD",1741026594850,21.76,152.76,152.66,80.94157048]
["bitfinex","SOLUSD",1741026595056,21.76,152.74,152.66,47.35447048]
["bitfinex","SOLUSD",1741026595349,19.76,152.72,152.66,7.048e-05]
["bitfinex","SOLUSD",1741026595760,45.32988839,152.67,152.66,7.048e-05]
["bitfinex","SOLUSD",1741026596160,61.70498839,152.67,152.59,0.03]
["bitfinex","SOLUSD",1741026596363,38.77988839,152.6,152.56,97.24082995]
["bitfinex","SOLUSD",1741026596677,38.77988839,152.57,152.42,38.77988839]
["bitfinex","SOLUSD",1741026596881,38.77988839,152.47,152.39,61.65539806]
["bitfinex","SOLUSD",1741026597078,38.77988839,152.56,152.4,1.37766145]
["bitfinex","SOLUSD",1741026597253,38.77988839,152.56,152.39,61.65539806]
["bitfinex","SOLUSD",1741026597456,38.77988839,152.56,152.39,69.59473699]
["bitfinex","SOLUSD",1741026597660,32.41578651,152.55,152.39,63.03283699]
["bitfinex","SOLUSD",1741026598062,71.03955495,152.49,152.42,38.77988839]
["bitfinex","SOLUSD",1741026598257,32.42342397,152.47,152.37,7.94013988]
["bitfinex","SOLUSD",1741026598557,32.86838166,152.53,152.4,38.77988839]
["bitfinex","SOLUSD",1741026598757,31.74678271,152.42,152.36,70.7206036]
["bitfinex","SOLUSD",1741026599283,31.74678271,152.42,152.41,38.77988839]
["bitfinex","SOLUSD",1741026599453,25.40358271,152.42,152.41,38.77988839]
["bitfinex","SOLUSD",1741026600368,25.40358271,152.42,152.33,1.37787867]
["bitfinex","SOLUSD",1741026600684,2.0,152.31,152.03,50.0]
["bitfinex","SOLUSD",1741026600881,2.0,152.31,152.09,6.575]
["bitfinex","SOLUSD",1741026601046,38.77988839,152.21,152.08,1.41002191]
["bitfinex","SOLUSD",1741026601253,38.77988839,152.19,152.12,38.77988839]
["bitfinex","SOLUSD",1741026601478,32.32413604,152.26,152.15,38.77988839]
["bitfinex","SOLUSD",1741026601661,32.24031457,152.31,152.08,46.76557359]
["bitfinex","SOLUSD",1741026601998,118.33891492,152.42,152.08,46.76557359]
["bitfinex","SOLUSD",1741026601999,55.90168609,152.29,152.08,46.76557359]
["bitfinex","SOLUSD",1741026602202,9.93582404,152.13,152.08,0.03]
["bitfinex","SOLUSD",1741026602693,9.93582404,152.13,152.04,38.77988839]
["bitfinex","SOLUSD",1741026602904,9.93582404,152.13,152.09,38.77988839]
["bitfinex","SOLUSD",1741026603070,3.59262404,152.13,152.12,38.77988839]
["bitfinex","SOLUSD",1741026603268,32.32413604,152.26,152.12,38.77988839]
["bitfinex","SOLUSD",1741026603586,32.32413604,152.26,152.13,1.38021493]
["bitfinex","SOLUSD",1741026603793,38.77988839,152.24,152.17,38.77988839]
["bitfinex","SOLUSD",1741026603965,8.72906443,152.27,152.22,38.77988839]
["bitfinex","SOLUSD",1741026604166,25.40358271,152.26,152.19,0.14216157]
["bitfinex","SOLUSD",1741026604483,19.06038271,152.26,152.21,0.14216157]
["bitfinex","SOLUSD",1741026604793,8.72906443,152.38,152.23,0.14216157]
["bitfinex","SOLUSD",1741026604963,8.72906443,152.38,152.19,3.20150563]
["bitfinex","SOLUSD",1741026604964,8.72906443,152.38,152.35,38.77988839]
["bitfinex","SOLUSD",1741026605160,8.72906443,152.38,152.37,38.77988839]
["bitfinex","SOLUSD",1741026605706,38.77988839,152.48,152.37,38.77988839]
["bitfinex","SOLUSD",1741026605870,17.45812887,152.55,152.38,1.37771347]
["bitfinex","SOLUSD",1741026606067,17.45812887,152.55,152.5,38.77988839]
["bitfinex","SOLUSD",1741026606279,17.45812887,152.55,152.48,38.77988839]
["bitfinex","SOLUSD",1741026606694,17.45812887,152.55,152.43,1.3765985]
["bitfinex","SOLUSD",1741026606865,38.77988839,152.51,152.45,38.77988839]
["bitfinex","SOLUSD",1741026607111,38.77988839,152.49,152.39,6.5617]
["bitfinex","SOLUSD",1741026607306,17.45812887,152.55,152.42,38.77988839]
["bitfinex","SOLUSD",1741026607541,38.77988839,152.49,152.39,6.5617]
["bitfinex","SOLUSD",1741026607744,2.0,152.54,152.33,7.94182384]
["bitfinex","SOLUSD",1741026607917,2.0,152.54,152.33,6.5643]
["bitfinex","SOLUSD",1741026608243,17.45812887,152.55,152.34,53.37805898]
["bitfinex","SOLUSD",1741026608409,32.44917437,152.65,152.35,2.14216157]
["bitfinex","SOLUSD",1741026608608,2.0,152.64,152.37,0.14216157]
["bitfinex","SOLUSD",1741026608838,2.0,152.64,152.36,52.577095]
["bitfinex","SOLUSD",1741026608839,32.85511436,152.63,152.4,38.77988839]
["bitfinex","SOLUSD",1741026609009,38.77988839,152.6,152.54,38.77988839]
["bitfinex","SOLUSD",1741026609207,38.77988839,152.55,152.41,2.57617872]
["bitfinex","SOLUSD",1741026609516,38.77988839,152.55,152.48,38.77988839]
["bitfinex","SOLUSD",1741026609709,32.87709025,152.7,152.49,1.37678811]
["bitfinex","SOLUSD",1741026610133,32.87709025,152.7,152.5,6.69946157]
["bitfinex","SOLUSD",1741026610440,50.0,152.81,152.5,6.69946157]
["bitfinex","SOLUSD",1741026610441,32.05090399,152.73,152.54,2.0]
["bitfinex","SOLUSD",1741026610625,32.05090399,152.73,152.55,3.37579915]
["bitfinex","SOLUSD",1741026610843,32.17724747,152.78,152.69,38.77988839]
["bitfinex","SOLUSD",1741026611038,38.77988839,152.76,152.69,38.77988839]
["bitfinex","SOLUSD",1741026611367,38.77988839,152.77,152.65,1.37512503]
["bitfinex","SOLUSD",1741026611553,38.81288839,152.88,152.67,38.77988839]
["bitfinex","SOLUSD",1741026611554,38.77988839,152.74,152.67,38.77988839]
["bitfinex","SOLUSD",1741026611756,38.77988839,152.76,152.69,38.77988839]
["bitfinex","SOLUSD",1741026612069,38.77988839,152.77,152.7,38.77988839]
["bitfinex","SOLUSD",1741026612258,38.77988839,152.78,152.7,38.77988839]
["bitfinex","SOLUSD",1741026612433,32.02252828,152.87,152.7,38.77988839]
["bitfinex","SOLUSD",1741026612632,38.77988839,152.73,152.64,1.3749862]
["bitfinex","SOLUSD",1741026612833,38.77988839,152.69,152.64,1.3749862]
["bitfinex","SOLUSD",1741026613152,38.77988839,152.8,152.62,38.77988839]
["bitfinex","SOLUSD",1741026613349,38.77988839,152.65,152.55,9.12940043]
["bitfinex","SOLUSD",1741026613558,20.0,152.75,152.55,9.12940043]
["bitfinex","SOLUSD",1741026613746,38.77988839,152.66,152.59,38.77988839]
["bitfinex","SOLUSD",1741026613946,32.60965258,152.84,152.6,1.37573294]
["bitfinex","SOLUSD",1741026614136,32.19802392,152.83,152.64,20.0]
["bitfinex","SOLUSD",1741026614341,38.77988839,152.77,152.7,38.77988839]
["bitfinex","SOLUSD",1741026614552,0.033,152.88,152.7,38.77988839]
["bitfinex","SOLUSD",1741026614758,0.033,152.88,152.65,1.37523815]
["bitfinex","SOLUSD",1741026614759,0.033,152.88,152.74,38.77988839]
["bitfinex","SOLUSD",1741026614960,38.77988839,152.78,152.72,38.77988839]
["bitfinex","SOLUSD",1741026615133,38.77988839,152.79,152.67,1.37451223]
["bitfinex","SOLUSD",1741026615340,0.033,152.88,152.73,20.0]
["bitfinex","SOLUSD",1741026615647,0.033,152.88,152.73,21.37475553]
["bitfinex","SOLUSD",1741026615852,2.0,152.85,152.73,1.37475553]
["bitfinex","SOLUSD",1741026616056,2.0,152.83,152.73,1.37475553]
["bitfinex","SOLUSD",1741026616245,2.0,152.77,152.4,50.0]
["bitfinex","SOLUSD",1741026616448,38.77988839,152.62,152.55,38.77988839]
["bitfinex","SOLUSD",1741026616756,38.77988839,152.62,152.51,32.4638104]
["bitfinex","SOLUSD",1741026616757,38.77988839,152.64,152.5,38.86947304]
["bitfinex","SOLUSD",1741026616930,50.0,152.78,152.58,2.0]
["bitfinex","SOLUSD",1741026617132,226.18721036,152.81,152.6,2.0]
["bitfinex","SOLUSD",1741026617329,0.033,152.71,152.64,2.0]
["bitfinex","SOLUSD",1741026617533,0.033,152.71,152.67,2.0]
["bitfinex","SOLUSD",1741026617762,0.033,152.71,152.6,2.0]
["bitfinex","SOLUSD",1741026617932,0.033,152.71,152.66,2.0]
["bitfinex","SOLUSD",1741026618131,0.033,152.71,152.53,2.0]
["bitfinex","SOLUSD",1741026618132,0.033,152.71,152.7,2.0]
["bitfinex","SOLUSD",1741026618761,36.81288839,152.76,152.72,2.0]
["bitfinex","SOLUSD",1741026618936,0.033,152.88,152.77,2.0]
["bitfinex","SOLUSD",1741026619135,0.033,152.88,152.86,2.0]
["bitfinex","SOLUSD",1741026619367,0.033,152.88,152.8,2.0]
["bitfinex","SOLUSD",1741026619573,0.033,152.88,152.82,2.0]
["bitfinex","SOLUSD",1741026619734,0.033,152.88,152.84,2.0]
["bitfinex","SOLUSD",1741026619929,0.033,152.88,152.8,2.0]
["bitfinex","SOLUSD",1741026620342,38.81288839,152.88,152.85,2.0]
["bitfinex","SOLUSD",1741026620544,38.77988839,152.86,152.81,2.0]
["bitfinex","SOLUSD",1741026620749,38.77988839,152.87,152.81,2.0]
["bitfinex","SOLUSD",1741026620960,0.033,152.88,152.81,2.0]
["bitfinex","SOLUSD",1741026621167,0.033,152.88,152.87,2.0]
["bitfinex","SOLUSD",1741026621363,0.033,152.88,152.87,40.77988839]
["bitfinex","SOLUSD",1741026621847,0.5549423,152.94,152.91,2.0]
["bitfinex","SOLUSD",1741026622047,0.5549423,152.94,152.93,2.0]
["bitfinex","SOLUSD",1741026622244,0.5549423,152.94,152.93,47.31878839]
["bitfinex","SOLUSD",1741026622461,0.5549423,152.94,152.93,8.5389]
["bitfinex","SOLUSD",1741026622673,0.5549423,152.94,152.93,2.0]
["bitfinex","SOLUSD",1741026622966,0.5549423,152.94,152.93,40.77988839]
["bitfinex","SOLUSD",1741026623269,0.033,152.95,152.94,2.0]
["bitfinex","SOLUSD",1741026623473,0.033,153.01,153.0,2.0]
["bitfinex","SOLUSD",1741026623679,32.7673286,153.13,153.08,2.0]
["bitfinex","SOLUSD",1741026623961,0.033,153.15,153.07,2.0]
["bitfinex","SOLUSD",1741026624140,0.033,153.15,153.14,38.77988839]
["bitfinex","SOLUSD",1741026624764,32.29681301,153.24,153.22,38.77988839]
["bitfinex","SOLUSD",1741026624963,32.29681301,153.24,153.16,1.37014229]
["bitfinex","SOLUSD",1741026625345,38.77988839,153.19,153.12,38.77988839]
["bitfinex","SOLUSD",1741026625669,38.77988839,153.15,153.08,38.77988839]
["bitfinex","SOLUSD",1741026625883,52.31789359,153.17,153.0,1.37107172]
["bitfinex","SOLUSD",1741026626061,32.388488,153.23,152.99,7.90799588]
["bitfinex","SOLUSD",1741026626249,38.914788,153.23,153.02,20.0]
["bitfinex","SOLUSD",1741026626453,32.388488,153.23,153.03,1.37144296]
["bitfinex","SOLUSD",1741026626674,38.914588,153.23,153.03,1.37144296]
["bitfinex","SOLUSD",1741026626873,52.5511776,153.16,153.0,1.37150512]
["bitfinex","SOLUSD",1741026627050,52.5511776,153.16,152.93,6.5389]
["bitfinex","SOLUSD",1741026627378,38.77988839,153.02,152.95,38.77988839]
["bitfinex","SOLUSD",1741026627883,38.77988839,153.02,152.8,38.77988839]
["bitfinex","SOLUSD",1741026627884,2.0,153.02,152.63,56.61961331]
["bitfinex","SOLUSD",1741026628176,22.8862,152.93,152.64,1.37409723]
["bitfinex","SOLUSD",1741026628389,1.37264325,152.92,152.63,50.0]
["bitfinex","SOLUSD",1741026628559,1.37264325,152.92,152.65,50.0]
["bitfinex","SOLUSD",1741026628750,1.37264325,152.92,152.69,0.03]
["bitfinex","SOLUSD",1741026629083,33.4832988,152.75,152.69,0.03]
["bitfinex","SOLUSD",1741026629453,33.4832988,152.81,152.73,33.4832988]
["bitfinex","SOLUSD",1741026629648,1.37264325,152.91,152.74,1.37473611]
["bitfinex","SOLUSD",1741026629972,1.37264325,152.91,152.69,1.40420026]
["bitfinex","SOLUSD",1741026630161,1.37264325,152.99,152.72,52.0]
["bitfinex","SOLUSD",1741026630476,1.37264325,153.04,152.77,0.14216157]
["bitfinex","SOLUSD",1741026630788,33.4832988,152.89,152.73,1.37329982]
["bitfinex","SOLUSD",1741026630951,33.4832988,152.86,152.73,1.37329982]
["bitfinex","SOLUSD",1741026631153,1.37264325,152.97,152.81,33.4832988]
["bitfinex","SOLUSD",1741026631481,2.0,152.95,152.72,1.37373178]
["bitfinex","SOLUSD",1741026631665,1.37264325,152.94,152.72,1.37373178]
["bitfinex","SOLUSD",1741026631851,1.37264325,152.94,152.73,0.14216157]
["bitfinex","SOLUSD",1741026632053,1.37264325,152.99,152.74,1.37377992]
["bitfinex","SOLUSD",1741026632249,6.5368,152.98,152.76,0.14216157]
["bitfinex","SOLUSD",1741026632448,33.4832988,152.95,152.87,33.4832988]
["bitfinex","SOLUSD",1741026632654,1.37264325,153.05,152.88,1.3733674]
["bitfinex","SOLUSD",1741026632874,33.4832988,153.01,152.94,33.4832988]
["bitfinex","SOLUSD",1741026633068,6.5325,153.08,152.84,1.37286425]
["bitfinex","SOLUSD",1741026633069,33.4832988,153.04,152.97,33.4832988]
["bitfinex","SOLUSD",1741026633270,0.033,152.97,152.86,1.37250624]
["bitfinex","SOLUSD",1741026633550,0.033,152.97,152.94,33.4832988]
["bitfinex","SOLUSD",1741026633756,0.033,152.97,152.92,33.4832988]
["bitfinex","SOLUSD",1741026634077,33.4832988,152.93,152.85,33.4832988]
["bitfinex","SOLUSD",1741026634265,0.033,152.97,152.88,33.4832988]
["bitfinex","SOLUSD",1741026634466,0.033,152.97,152.8,1.37306851]
["bitfinex","SOLUSD",1741026634967,6.5703,152.97,152.8,1.37306851]
["bitfinex","SOLUSD",1741026635357,0.033,152.97,152.8,1.37306851]
["bitfinex","SOLUSD",1741026635567,33.4832988,152.88,152.76,1.37329204]
["bitfinex","SOLUSD",1741026635758,24.28594325,152.97,152.8,33.4832988]
["bitfinex","SOLUSD",1741026635953,33.4832988,152.86,152.78,33.4832988]
["bitfinex","SOLUSD",1741026636176,24.28594325,152.97,152.76,33.4832988]
["bitfinex","SOLUSD",1741026636177,33.4832988,152.83,152.76,33.4832988]
["bitfinex","SOLUSD",1741026636457,33.4832988,152.82,152.73,1.37417357]
["bitfinex","SOLUSD",1741026636781,33.4832988,152.77,152.7,33.4832988]
["bitfinex","SOLUSD",1741026637006,33.4832988,152.77,152.69,0.03]
["bitfinex","SOLUSD",1741026637007,1.37264325,152.89,152.69,0.03]
["bitfinex","SOLUSD",1741026637165,1.37264325,152.89,152.73,33.4832988]
["bitfinex","SOLUSD",1741026637361,33.4832988,152.8,152.72,33.4832988]
["bitfinex","SOLUSD",1741026637581,1.37264325,152.79,152.69,0.03]
["bitfinex","SOLUSD",1741026637777,1.37264325,152.87,152.69,0.03]
["bitfinex","SOLUSD",1741026638059,1.37264325,152.92,152.73,20.0]
["bitfinex","SOLUSD",1741026638265,26.5398,152.91,152.75,6.5466]
["bitfinex","SOLUSD",1741026638462,1.37264325,152.93,152.78,20.0]
["bitfinex","SOLUSD",1741026638767,33.4832988,152.82,152.75,33.4832988]
["bitfinex","SOLUSD",1741026638982,1.37264325,152.93,152.8,33.4832988]
["bitfinex","SOLUSD",1741026639155,1.37264325,152.93,152.81,33.4832988]
["bitfinex","SOLUSD",1741026639358,1.37264325,152.93,152.76,1.37442438]
["bitfinex","SOLUSD",1741026639586,20.0,152.93,152.75,20.0]
["bitfinex","SOLUSD",1741026639768,1.37264325,152.92,152.76,1.37400744]
["bitfinex","SOLUSD",1741026639968,1.37264325,152.95,152.76,1.37400744]
["bitfinex","SOLUSD",1741026640168,1.37264325,152.99,152.82,0.14216157]
["bitfinex","SOLUSD",1741026640371,2.0,153.1,152.82,0.14216157]
["bitfinex","SOLUSD",1741026640372,33.4832988,152.98,152.91,33.4832988]
["bitfinex","SOLUSD",1741026640581,33.4832988,152.99,152.92,33.4832988]
["bitfinex","SOLUSD",1741026640764,33.5162988,152.97,152.9,33.4832988]
["bitfinex","SOLUSD",1741026640974,0.033,152.97,152.82,1.37311309]
["bitfinex","SOLUSD",1741026641171,0.033,152.97,152.83,0.14216157]
["bitfinex","SOLUSD",1741026641467,0.033,152.97,152.85,50.14216157]
["bitfinex","SOLUSD",1741026641674,0.033,152.97,152.87,0.14216157]
["bitfinex","SOLUSD",1741026641879,0.033,152.97,152.89,20.14216157]
["bitfinex","SOLUSD",1741026642188,0.033,152.97,152.96,33.4832988]
["bitfinex","SOLUSD",1741026642897,0.033,152.97,152.96,34.85533395]
["bitfinex","SOLUSD",1741026643191,0.033,152.97,152.96,34.99749552]
["bitfinex","SOLUSD",1741026643392,0.033,152.97,152.96,34.85533395]
["bitfinex","SOLUSD",1741026643758,0.033,152.97,152.95,33.4832988]
["bitfinex","SOLUSD",1741026643959,0.033,152.97,152.96,1.37272759]
["bitfinex","SOLUSD",1741026644760,0.033,152.97,152.9,1.37211061]
["bitfinex","SOLUSD",1741026644982,33.5162988,152.97,152.87,1.37267534]
["bitfinex","SOLUSD",1741026645167,33.4832988,152.96,152.89,33.4832988]
["bitfinex","SOLUSD",1741026645383,33.5162988,152.97,152.9,33.4832988]
["bitfinex","SOLUSD",1741026645573,33.5162988,152.97,152.86,47.24]
["bitfinex","SOLUSD",1741026645796,0.033,152.97,152.94,33.4832988]
["bitfinex","SOLUSD",1741026646088,0.033,152.97,152.87,1.3731244]
["bitfinex","SOLUSD",1741026646089,0.033,152.97,152.96,33.4832988]
["bitfinex","SOLUSD",1741026646294,0.033,152.97,152.94,33.4832988]
["bitfinex","SOLUSD",1741026646464,33.5162988,152.97,152.9,33.4832988]
["bitfinex","SOLUSD",1741026646787,0.033,152.97,152.91,1.37301496]
["bitfinex","SOLUSD",1741026646961,0.033,152.97,152.96,33.4832988]
["bitfinex","SOLUSD",1741026647493,0.033,152.97,152.91,1.37301496]
["bitfinex","SOLUSD",1741026647693,0.033,152.97,152.79,32.724]
["bitfinex","SOLUSD",1741026647694,33.4832988,152.96,152.82,22.9019]
["bitfinex","SOLUSD",1741026647998,33.4832988,152.96,152.88,33.4832988]
["bitfinex","SOLUSD",1741026648166,0.033,152.97,152.95,33.4832988]
["bitfinex","SOLUSD",1741026648495,0.033,152.97,152.89,7.91341294]
["bitfinex","SOLUSD",1741026648795,0.033,152.97,152.96,33.4832988]
["bitfinex","SOLUSD",1741026649363,0.033,152.97,152.94,33.4832988]
["bitfinex","SOLUSD",1741026649563,0.033,152.97,152.96,33.62546037]
["bitfinex","SOLUSD",1741026649769,6.5299,153.15,153.05,33.4832988]
["bitfinex","SOLUSD",1741026649983,33.4832988,153.12,152.97,1.37174805]
["bitfinex","SOLUSD",1741026650290,6.5295,153.16,153.01,20.0]
["bitfinex","SOLUSD",1741026650497,6.5295,153.16,153.02,1.37153402]
["bitfinex","SOLUSD",1741026650676,1.40564325,153.17,153.02,21.37153402]
["bitfinex","SOLUSD",1741026650881,0.033,153.17,153.04,20.0]
["bitfinex","SOLUSD",1741026651081,0.033,153.17,153.05,1.37105254]
["bitfinex","SOLUSD",1741026651567,38.49553254,153.17,153.05,1.37105254]
["bitfinex","SOLUSD",1741026651771,0.033,153.17,153.05,1.37105254]
["bitfinex","SOLUSD",1741026652018,0.033,153.17,153.07,0.14216157]
["bitfinex","SOLUSD",1741026652177,0.033,153.17,153.11,20.0]
["bitfinex","SOLUSD",1741026652494,0.033,153.17,153.12,1.37048901]
["bitfinex","SOLUSD",1741026652693,0.033,153.17,153.1,6.5316]
["bitfinex","SOLUSD",1741026652991,20.0,153.27,153.09,6.532]
["bitfinex","SOLUSD",1741026653191,38.46253254,153.18,153.11,38.46253254]
["bitfinex","SOLUSD",1741026653373,20.0,153.25,153.11,38.46253254]
["bitfinex","SOLUSD",1741026653572,38.46253254,153.2,153.13,38.46253254]
["bitfinex","SOLUSD",1741026653774,20.0,153.25,153.14,38.46253254]
["bitfinex","SOLUSD",1741026654078,32.44066687,153.28,153.07,1.37097188]
["bitfinex","SOLUSD",1741026654265,38.46253254,153.21,153.14,38.46253254]
["bitfinex","SOLUSD",1741026654465,20.0,153.23,153.11,38.46253254]
["bitfinex","SOLUSD",1741026655599,38.46253254,153.13,153.02,6.535]
["bitfinex","SOLUSD",1741026655810,38.46253254,153.13,153.05,38.46253254]
["bitfinex","SOLUSD",1741026655974,38.46253254,153.11,153.0,6.5356]
["bitfinex","SOLUSD",1741026656302,38.46253254,153.11,153.04,38.46253254]
["bitfinex","SOLUSD",1741026656471,38.46253254,153.2,153.07,38.46253254]
["bitfinex","SOLUSD",1741026656672,38.46253254,153.12,153.0,1.37177144]
["bitfinex","SOLUSD",1741026656897,38.46253254,153.11,153.04,38.46253254]
["bitfinex","SOLUSD",1741026657277,38.46253254,153.11,152.99,6.5363]
["bitfinex","SOLUSD",1741026657278,38.46253254,153.1,153.03,38.46253254]
["bitfinex","SOLUSD",1741026657804,38.46253254,153.09,152.99,6.5363]
["bitfinex","SOLUSD",1741026657974,0.76790613,153.08,153.03,38.46253254]
["bitfinex","SOLUSD",1741026658298,0.76790613,153.08,153.04,38.46253254]
["bitfinex","SOLUSD",1741026658501,0.76790613,153.08,152.98,6.5368]
["bitfinex","SOLUSD",1741026658674,6.13e-06,153.08,153.05,20.0]
["bitfinex","SOLUSD",1741026658877,32.66422355,153.26,153.08,20.14216157]
["bitfinex","SOLUSD",1741026659095,32.66422355,153.26,153.09,40.89071026]
["bitfinex","SOLUSD",1741026659300,32.66422355,153.26,153.09,1.37071026]
["bitfinex","SOLUSD",1741026659600,38.9042594,153.27,153.08,20.0]
["bitfinex","SOLUSD",1741026659808,38.46253254,153.25,153.12,38.46253254]
["bitfinex","SOLUSD",1741026660106,38.46253254,153.18,153.08,1.37100751]
["bitfinex","SOLUSD",1741026660291,38.46253254,153.18,152.97,2.0]
["bitfinex","SOLUSD",1741026660292,6.5244,153.27,153.09,1.37135822]
["bitfinex","SOLUSD",1741026660610,0.033,153.29,153.1,22.8607]
["bitfinex","SOLUSD",1741026660915,0.033,153.29,153.11,1.37071291]
["bitfinex","SOLUSD",1741026661268,0.033,153.29,153.05,1.37083388]
["bitfinex","SOLUSD",1741026661468,22.0,153.27,152.99,1.37152567]
["bitfinex","SOLUSD",1741026661668,38.46253254,153.12,153.05,38.46253254]
["bitfinex","SOLUSD",1741026661902,38.46253254,153.08,152.97,1.3720109]
["bitfinex","SOLUSD",1741026662076,38.46253254,153.06,152.92,17.7201109]
["bitfinex","SOLUSD",1741026662276,38.46253254,153.05,152.98,38.46253254]
["bitfinex","SOLUSD",1741026662476,16.3311,153.09,152.91,6.5394]
["bitfinex","SOLUSD",1741026662771,6.5248,153.26,153.08,38.46253254]
["bitfinex","SOLUSD",1741026662997,38.46253254,153.24,153.06,2.0]
["bitfinex","SOLUSD",1741026663181,6.5248,153.26,153.19,38.46253254]
["bitfinex","SOLUSD",1741026663393,6.5248,153.26,153.07,1.37091991]
["bitfinex","SOLUSD",1741026663394,6.5248,153.26,153.17,38.46253254]
["bitfinex","SOLUSD",1741026663684,6.5248,153.26,153.09,1.37059723]
["bitfinex","SOLUSD",1741026663685,6.5243,153.28,153.22,38.46253254]
["bitfinex","SOLUSD",1741026663888,38.46253254,153.26,153.11,1.37046422]
["bitfinex","SOLUSD",1741026664104,0.033,153.29,153.11,1.37046422]
["bitfinex","SOLUSD",1741026664293,38.46253254,153.31,153.23,38.46253254]
["bitfinex","SOLUSD",1741026664495,32.84672423,153.46,153.18,0.14216157]
["bitfinex","SOLUSD",1741026664702,6.5159,153.47,153.25,0.14216157]
["bitfinex","SOLUSD",1741026665002,42.60316749,153.38,153.31,42.60316749]
["bitfinex","SOLUSD",1741026665177,42.60316749,153.41,153.34,42.60316749]
["bitfinex","SOLUSD",1741026665374,22.8057,153.47,153.22,1.36943256]
["bitfinex","SOLUSD",1741026665574,22.8057,153.47,153.15,1.36986966]
["bitfinex","SOLUSD",1741026665575,22.0,153.42,153.15,1.36986966]
["bitfinex","SOLUSD",1741026665812,52.0,153.45,153.15,1.36986966]
["bitfinex","SOLUSD",1741026666112,3.17278586,153.44,153.15,1.37041743]
["bitfinex","SOLUSD",1741026666301,87.9649,153.47,153.19,20.0]
["bitfinex","SOLUSD",1741026666613,42.60316749,153.4,153.33,42.60316749]
["bitfinex","SOLUSD",1741026666811,42.60316749,153.44,153.31,42.60316749]
["bitfinex","SOLUSD",1741026666812,42.60316749,153.39,153.31,42.60316749]
["bitfinex","SOLUSD",1741026666991,22.8057,153.47,153.34,42.60316749]
["bitfinex","SOLUSD",1741026667183,32.03240207,153.58,153.31,20.0]
["bitfinex","SOLUSD",1741026667513,6.5121,153.56,153.35,1.36910962]
["bitfinex","SOLUSD",1741026667808,6.5121,153.56,153.36,0.14216157]
["bitfinex","SOLUSD",1741026667976,6.5121,153.56,153.37,1.36815671]
["bitfinex","SOLUSD",1741026667977,22.7923,153.56,153.37,1.36815671]
["bitfinex","SOLUSD",1741026668180,22.7923,153.56,153.34,1.36841794]
["bitfinex","SOLUSD",1741026668376,22.7923,153.56,153.44,42.60316749]
["bitfinex","SOLUSD",1741026668576,22.7923,153.56,153.47,42.60316749]
["bitfinex","SOLUSD",1741026668815,42.60316749,153.55,153.48,42.60316749]
["bitfinex","SOLUSD",1741026668989,7.0666423,153.57,153.49,42.60316749]
["bitfinex","SOLUSD",1741026669191,0.5549423,153.57,153.53,42.60316749]
["bitfinex","SOLUSD",1741026669378,0.5549423,153.57,153.45,1.36761915]
["bitfinex","SOLUSD",1741026669583,7.0666423,153.57,153.44,42.60316749]
["bitfinex","SOLUSD",1741026669805,7.0666423,153.57,153.41,20.0]
["bitfinex","SOLUSD",1741026670008,7.0666423,153.57,153.42,1.36821877]
["bitfinex","SOLUSD",1741026670217,0.5549423,153.57,153.54,42.60316749]
["bitfinex","SOLUSD",1741026670513,0.5549423,153.57,153.52,42.60316749]
["bitfinex","SOLUSD",1741026670806,42.60316749,153.53,153.45,42.60316749]
["bitfinex","SOLUSD",1741026670997,23.3458423,153.57,153.38,7.88742231]
["bitfinex","SOLUSD",1741026671199,7.0666423,153.57,153.5,42.60316749]
["bitfinex","SOLUSD",1741026671393,7.0666423,153.57,153.39,1.36788964]
["bitfinex","SOLUSD",1741026671588,7.0666423,153.57,153.51,42.60316749]
["bitfinex","SOLUSD",1741026671813,7.0666423,153.57,153.39,1.36788964]
["bitfinex","SOLUSD",1741026672020,0.5549423,153.57,153.4,0.14216157]
["bitfinex","SOLUSD",1741026672180,0.5549423,153.57,153.56,42.60316749]
["bitfinex","SOLUSD",1741026672614,0.033,153.72,153.56,51.11496749]
["bitfinex","SOLUSD",1741026672798,0.033,153.72,153.69,42.60316749]
["bitfinex","SOLUSD",1741026673005,0.033,153.72,153.71,42.60316749]
["bitfinex","SOLUSD",1741026673188,0.033,153.72,153.61,1.36640098]
["bitfinex","SOLUSD",1741026673713,42.60316749,153.68,153.61,42.60316749]
["bitfinex","SOLUSD",1741026673906,22.8018,153.72,153.55,7.87853177]
["bitfinex","SOLUSD",1741026674102,0.033,153.72,153.59,0.14216157]
["bitfinex","SOLUSD",1741026674318,0.033,153.72,153.59,21.36616246]
["bitfinex","SOLUSD",1741026674608,0.033,153.72,153.66,42.60316749]
["bitfinex","SOLUSD",1741026674808,42.60316749,153.71,153.61,1.36660396]
["bitfinex","SOLUSD",1741026675010,20.033,153.72,153.53,1.36667785]
["bitfinex","SOLUSD",1741026675220,0.033,153.72,153.55,6.5124]
["bitfinex","SOLUSD",1741026675390,0.033,153.72,153.59,20.0]
["bitfinex","SOLUSD",1741026675717,0.033,153.72,153.7,42.60316749]
["bitfinex","SOLUSD",1741026676213,0.033,153.72,153.66,42.60316749]
["bitfinex","SOLUSD",1741026676421,0.033,153.72,153.56,1.36643978]
["bitfinex","SOLUSD",1741026676597,0.033,153.72,153.56,1.36701861]
["bitfinex","SOLUSD",1741026676797,0.033,153.72,153.57,0.14216157]
["bitfinex","SOLUSD",1741026677094,0.033,153.72,153.58,1.36643087]
["bitfinex","SOLUSD",1741026677503,0.033,153.72,153.71,42.60316749]
["bitfinex","SOLUSD",1741026678306,16.2462,153.89,153.74,20.0]
["bitfinex","SOLUSD",1741026678510,42.60316749,153.85,153.74,20.0]
["bitfinex","SOLUSD",1741026678901,49.10286749,153.86,153.79,42.60316749]
["bitfinex","SOLUSD",1741026679091,7.0868423,153.88,153.81,42.60316749]
["bitfinex","SOLUSD",1741026679405,42.60316749,153.82,153.73,42.60316749]
["bitfinex","SOLUSD",1741026679583,42.60316749,153.81,153.69,1.36584188]
["bitfinex","SOLUSD",1741026679788,23.3332423,153.88,153.77,36.71108121]
["bitfinex","SOLUSD",1741026680005,23.3332423,153.88,153.71,20.0]
["bitfinex","SOLUSD",1741026680218,7.0868423,153.88,153.8,36.71108121]
["bitfinex","SOLUSD",1741026680418,7.0868423,153.88,153.81,36.71108121]
["bitfinex","SOLUSD",1741026680726,0.5879423,153.88,153.82,1.36519645]
["bitfinex","SOLUSD",1741026680896,0.5879423,153.88,153.86,36.71108121]
["bitfinex","SOLUSD",1741026681227,0.5879423,153.88,153.87,36.71108121]
["bitfinex","SOLUSD",1741026681389,0.5879423,153.88,153.83,36.71108121]
["bitfinex","SOLUSD",1741026681714,0.5879423,153.88,153.84,1.36469496]
["bitfinex","SOLUSD",1741026681893,39.14834704,154.02,153.84,1.36469496]
["bitfinex","SOLUSD",1741026682090,32.34134409,154.03,153.85,20.14216157]
["bitfinex","SOLUSD",1741026682289,38.83374409,154.03,153.87,20.0]
["bitfinex","SOLUSD",1741026682507,32.34134409,154.03,153.87,21.36409449]
["bitfinex","SOLUSD",1741026682704,36.71108121,153.93,153.79,6.5023]
["bitfinex","SOLUSD",1741026682897,69.53940504,153.94,153.87,36.71108121]
["bitfinex","SOLUSD",1741026683099,69.53940504,153.94,153.79,6.64446157]
["bitfinex","SOLUSD",1741026683100,32.09964644,153.97,153.79,1.36438647]
["bitfinex","SOLUSD",1741026683318,32.08769323,154.01,153.79,1.36438647]
["bitfinex","SOLUSD",1741026683520,32.08769323,154.01,153.79,21.36438647]
["bitfinex","SOLUSD",1741026683699,32.09964644,153.97,153.79,21.36438647]
["bitfinex","SOLUSD",1741026684125,32.32943571,153.93,153.76,7.86826712]
["bitfinex","SOLUSD",1741026684303,52.75897096,153.91,153.75,6.5038]
["bitfinex","SOLUSD",1741026684492,6.4977,153.9,153.73,7.8696791]
["bitfinex","SOLUSD",1741026684820,36.71108121,153.8,153.73,36.71108121]
["bitfinex","SOLUSD",1741026685000,22.742,153.9,153.79,36.71108121]
["bitfinex","SOLUSD",1741026685200,32.51008597,153.99,153.73,20.0]
["bitfinex","SOLUSD",1741026685385,34.51008597,153.99,153.74,1.36490584]
["bitfinex","SOLUSD",1741026685694,32.51008597,153.99,153.75,1.3651357]
["bitfinex","SOLUSD",1741026685898,32.51008597,153.99,153.7,2.14216157]
["bitfinex","SOLUSD",1741026686099,32.51008597,153.99,153.72,20.14216157]
["bitfinex","SOLUSD",1741026686297,36.71108121,153.91,153.84,36.71108121]
["bitfinex","SOLUSD",1741026686499,6.4985,153.88,153.74,6.5044]
["bitfinex","SOLUSD",1741026686715,36.71108121,153.83,153.74,6.5044]
["bitfinex","SOLUSD",1741026686915,20.0,153.84,153.7,6.5061]
["bitfinex","SOLUSD",1741026687118,20.0,153.84,153.66,6.5078]
["bitfinex","SOLUSD",1741026687320,32.89505282,153.83,153.69,0.03]
["bitfinex","SOLUSD",1741026687691,32.89505282,153.83,153.69,20.03]
["bitfinex","SOLUSD",1741026687892,22.745,153.88,153.69,20.03]
["bitfinex","SOLUSD",1741026687893,32.34917652,153.87,153.69,0.03]
["bitfinex","SOLUSD",1741026688093,32.0030319,153.74,153.69,0.03]
["bitfinex","SOLUSD",1741026688315,69.0992413,153.7,153.69,0.03]
["bitfinex","SOLUSD",1741026688520,36.71108121,153.7,153.69,0.03]
["bitfinex","SOLUSD",1741026689124,36.71108121,153.7,153.53,6.513]
["bitfinex","SOLUSD",1741026689321,36.71108121,153.61,153.46,16.2898]
["bitfinex","SOLUSD",1741026689504,87.45436858,153.75,153.47,1.36760906]
["bitfinex","SOLUSD",1741026689707,54.93406858,153.75,153.59,36.71108121]
["bitfinex","SOLUSD",1741026690012,610.86710034,155.03,153.66,36.71108121]
["bitfinex","SOLUSD",1741026690013,16.2568,153.79,153.66,36.71108121]
["bitfinex","SOLUSD",1741026690210,36.71108121,153.77,153.7,36.71108121]
["bitfinex","SOLUSD",1741026690430,16.2526,153.83,153.62,1.36601718]
["bitfinex","SOLUSD",1741026690634,6.5002,153.84,153.73,36.71108121]
["bitfinex","SOLUSD",1741026690801,293.50733938,153.99,153.76,36.71108121]
["bitfinex","SOLUSD",1741026690802,6.4943,153.98,153.76,36.71108121]
["bitfinex","SOLUSD",1741026691126,16.2379,153.96,153.72,0.14216157]
["bitfinex","SOLUSD",1741026691296,36.71108121,153.87,153.8,36.71108121]
["bitfinex","SOLUSD",1741026691607,36.71108121,153.84,153.77,36.71108121]
["bitfinex","SOLUSD",1741026691811,36.71108121,153.85,153.78,36.71108121]
["bitfinex","SOLUSD",1741026692029,36.71108121,153.81,153.69,1.36542399]
["bitfinex","SOLUSD",1741026692194,16.2379,153.96,153.65,0.14216157]
["bitfinex","SOLUSD",1741026692398,16.2379,153.96,153.69,0.14216157]
["bitfinex","SOLUSD",1741026692592,2.0,153.92,153.64,1.36554007]
["bitfinex","SOLUSD",1741026692791,2.0,153.9,153.65,6.5082]
["bitfinex","SOLUSD",1741026692998,20.0,153.89,153.65,6.5082]
["bitfinex","SOLUSD",1741026693322,36.71108121,153.75,153.65,6.5082]
["bitfinex","SOLUSD",1741026693528,36.71108121,153.76,153.69,36.71108121]
["bitfinex","SOLUSD",1741026693821,260.96425341,153.93,153.66,0.14216157]
["bitfinex","SOLUSD",1741026693999,1.17400496,153.95,153.68,20.14216157]
["bitfinex","SOLUSD",1741026694202,87.6848,153.96,153.7,20.14216157]
["bitfinex","SOLUSD",1741026694421,64.9518,153.96,153.72,0.14216157]
["bitfinex","SOLUSD",1741026694620,20.0,153.93,153.69,16.2655]
["bitfinex","SOLUSD",1741026694923,21.17400496,153.93,153.68,6.5066]
["bitfinex","SOLUSD",1741026695092,1.17400496,153.93,153.68,1.3657415]
["bitfinex","SOLUSD",1741026695426,36.71108121,153.78,153.67,6.5074]
["bitfinex","SOLUSD",1741026695615,36.71108121,153.76,153.69,36.71108121]
["bitfinex","SOLUSD",1741026695805,36.71108121,153.75,153.68,36.71108121]
["bitfinex","SOLUSD",1741026696011,36.71108121,153.75,153.67,6.5074]
["bitfinex","SOLUSD",1741026696322,36.71108121,153.75,153.64,16.2716]
["bitfinex","SOLUSD",1741026696323,20.0,153.82,153.68,36.71108121]
["bitfinex","SOLUSD",1741026696617,36.71108121,153.76,153.69,36.71108121]
["bitfinex","SOLUSD",1741026696819,36.71108121,153.81,153.74,36.71108121]
["bitfinex","SOLUSD",1741026697048,36.71108121,153.78,153.67,16.2676]
["bitfinex","SOLUSD",1741026697217,36.71108121,153.78,153.66,1.36568601]
["bitfinex","SOLUSD",1741026697218,36.71108121,153.77,153.7,36.71108121]
["bitfinex","SOLUSD",1741026697397,36.71108121,153.76,153.69,36.71108121]
["bitfinex","SOLUSD",1741026697598,36.71108121,153.76,153.65,22.7789]
["bitfinex","SOLUSD",1741026697825,20.0,153.82,153.67,36.71108121]
["bitfinex","SOLUSD",1741026698025,36.71108121,153.75,153.68,20.0]
["bitfinex","SOLUSD",1741026698326,20.0,153.82,153.65,6.5082]
["bitfinex","SOLUSD",1741026698500,36.71108121,153.73,153.66,36.71108121]
["bitfinex","SOLUSD",1741026698701,6.5002,153.84,153.72,36.71108121]
["bitfinex","SOLUSD",1741026698903,16.2457,153.89,153.75,36.71108121]
["bitfinex","SOLUSD",1741026699232,36.71108121,153.79,153.72,36.71108121]
["bitfinex","SOLUSD",1741026699420,16.2457,153.89,153.67,0.14216157]
["bitfinex","SOLUSD",1741026699730,20.0,153.87,153.63,1.36545017]
["bitfinex","SOLUSD",1741026699902,20.0,153.87,153.64,20.0]
["bitfinex","SOLUSD",1741026700227,39.76,153.87,153.62,1.36603637]
["bitfinex","SOLUSD",1741026700535,36.71108121,153.7,153.65,0.03]
["bitfinex","SOLUSD",1741026700842,36.71108121,153.66,153.65,0.03]
["bitfinex","SOLUSD",1741026701047,20.0,153.63,153.56,0.03]
["bitfinex","SOLUSD",1741026701615,39.76,153.63,153.56,0.03]
["bitfinex","SOLUSD",1741026701859,20.0,153.58,153.49,0.03]
["bitfinex","SOLUSD",1741026702245,36.71108121,153.5,153.49,0.03]
["bitfinex","SOLUSD",1741026702412,36.71108121,153.5,153.36,36.71108121]
["bitfinex","SOLUSD",1741026702413,20.0,153.47,153.36,36.71108121]
["bitfinex","SOLUSD",1741026702755,36.71108121,153.39,153.35,79.0106788]
["bitfinex","SOLUSD",1741026703055,36.71108121,153.36,153.35,79.0106788]
["bitfinex","SOLUSD",1741026703346,36.71108121,153.36,153.17,36.71108121]
["bitfinex","SOLUSD",1741026703347,20.0,153.44,153.22,16.3153]
["bitfinex","SOLUSD",1741026703648,20.0,153.44,153.23,6.5261]
["bitfinex","SOLUSD",1741026703649,30.0,153.35,153.23,6.5261]
["bitfinex","SOLUSD",1741026703816,30.0,153.35,153.24,1.36992147]
["bitfinex","SOLUSD",1741026704234,30.0,153.35,153.34,36.71108121]
["bitfinex","SOLUSD",1741026704562,30.0,153.35,153.32,36.71108121]
["bitfinex","SOLUSD",1741026704739,30.0,153.35,153.24,1.36992147]
["bitfinex","SOLUSD",1741026704740,30.0,153.35,153.28,6.524]
["bitfinex","SOLUSD",1741026704950,30.0,153.35,153.34,36.71108121]
["bitfinex","SOLUSD",1741026705325,16.2789,153.58,153.43,36.71108121]
["bitfinex","SOLUSD",1741026705544,6.5097,153.62,153.34,0.14216157]
["bitfinex","SOLUSD",1741026705724,6.5097,153.62,153.36,20.14216157]
["bitfinex","SOLUSD",1741026705921,20.0,153.59,153.37,1.36814398]
["bitfinex","SOLUSD",1741026706118,20.0,153.58,153.29,1.36855299]
["bitfinex","SOLUSD",1741026706323,20.0,153.58,153.3,0.14216157]
["bitfinex","SOLUSD",1741026706523,52.42197536,153.61,153.42,36.71108121]
["bitfinex","SOLUSD",1741026706722,36.71108121,153.5,153.36,16.3013]
["bitfinex","SOLUSD",1741026706945,36.71108121,153.49,153.42,36.71108121]
["bitfinex","SOLUSD",1741026707160,2.0,153.55,153.29,1.36869427]
["bitfinex","SOLUSD",1741026707330,36.71108121,153.37,153.31,36.71108121]
["bitfinex","SOLUSD",1741026707532,36.71108121,153.35,153.28,36.71108121]
["bitfinex","SOLUSD",1741026708047,36.71108121,153.32,153.25,36.71108121]
["bitfinex","SOLUSD",1741026708662,36.71108121,153.36,153.29,36.71108121]
["bitfinex","SOLUSD",1741026708951,36.71108121,153.31,153.18,7.89778482]
["bitfinex","SOLUSD",1741026709130,36.71108121,153.27,153.16,6.5588]
["bitfinex","SOLUSD",1741026709448,2.0,153.45,153.24,36.71108121]
["bitfinex","SOLUSD",1741026709656,21.76,153.44,153.19,20.0]
["bitfinex","SOLUSD",1741026709948,50.0,153.45,153.19,20.0]
["bitfinex","SOLUSD",1741026709949,36.71108121,153.32,153.25,36.71108121]
["bitfinex","SOLUSD",1741026710154,20.0,153.4,153.22,36.71108121]
["bitfinex","SOLUSD",1741026710155,36.71108121,153.29,153.22,36.71108121]
["bitfinex","SOLUSD",1741026710355,36.71108121,153.27,153.2,36.71108121]
["bitfinex","SOLUSD",1741026710667,36.71108121,153.22,153.16,0.03]
["bitfinex","SOLUSD",1741026710840,36.71108121,153.21,153.16,0.03]
["bitfinex","SOLUSD",1741026711045,36.71108121,153.18,153.16,0.03]
["bitfinex","SOLUSD",1741026711228,36.71108121,153.19,153.16,0.03]
["bitfinex","SOLUSD",1741026711431,36.71108121,153.18,153.16,0.03]
["bitfinex","SOLUSD",1741026711749,55.4359,153.33,153.16,0.17216157]
["bitfinex","SOLUSD",1741026711750,6.5218,153.33,153.16,0.17216157]
["bitfinex","SOLUSD",1741026712081,6.5172,153.44,153.18,0.14216157]
["bitfinex","SOLUSD",1741026712263,6.5172,153.44,153.19,1.37000779]
["bitfinex","SOLUSD",1741026712563,22.8102,153.44,153.2,0.14216157]
["bitfinex","SOLUSD",1741026712727,36.71108121,153.36,153.29,36.71108121]
["bitfinex","SOLUSD",1741026712928,36.71108121,153.37,153.3,36.71108121]
["bitfinex","SOLUSD",1741026713240,36.71108121,153.4,153.26,0.14216157]
["bitfinex","SOLUSD",1741026713443,22.7976,153.53,153.28,0.14216157]
["bitfinex","SOLUSD",1741026713645,36.71108121,153.43,153.29,1.36913359]
["bitfinex","SOLUSD",1741026713956,22.7976,153.53,153.24,20.0]
["bitfinex","SOLUSD",1741026714263,6.5133,153.53,153.29,0.14216157]
["bitfinex","SOLUSD",1741026714463,6.5133,153.53,153.31,0.14216157]
["bitfinex","SOLUSD",1741026714760,36.71108121,153.39,153.32,36.71108121]
["bitfinex","SOLUSD",1741026714938,36.71108121,153.41,153.33,36.71108121]
["bitfinex","SOLUSD",1741026715146,36.71108121,153.38,153.31,36.71108121]
["bitfinex","SOLUSD",1741026715353,48.8503,153.53,153.37,36.71108121]
["bitfinex","SOLUSD",1741026715537,48.8503,153.53,153.26,20.0]
["bitfinex","SOLUSD",1741026715735,20.0,153.5,153.27,1.36946951]
["bitfinex","SOLUSD",1741026716058,2.0,153.48,153.21,6.5266]
["bitfinex","SOLUSD",1741026716231,20.0,153.44,153.21,1.36991107]
["bitfinex","SOLUSD",1741026716433,20.0,153.44,153.2,6.5273]
["bitfinex","SOLUSD",1741026716650,36.97507703,153.28,153.18,0.03]
["bitfinex","SOLUSD",1741026716961,1.17278586,153.44,153.18,0.03]
["bitfinex","SOLUSD",1741026716962,36.97507703,153.27,153.2,36.97507703]
["bitfinex","SOLUSD",1741026717262,36.97507703,153.27,153.18,0.03]
["bitfinex","SOLUSD",1741026717446,20.0,153.36,153.18,6.558]
["bitfinex","SOLUSD",1741026717763,20.0,153.38,153.18,0.03]
["bitfinex","SOLUSD",1741026718331,19.76,153.4,153.23,36.97507703]
["bitfinex","SOLUSD",1741026718565,36.97507703,153.28,153.21,36.97507703]
["bitfinex","SOLUSD",1741026718866,6.5176,153.43,153.27,36.97507703]
["bitfinex","SOLUSD",1741026719068,36.97507703,153.41,153.28,1.36931044]
["bitfinex","SOLUSD",1741026719273,36.97507703,153.38,153.28,1.36931044]
["bitfinex","SOLUSD",1741026719442,36.97507703,153.34,153.2,0.14216157]
["bitfinex","SOLUSD",1741026719637,36.97507703,153.32,153.2,1.36951238]
["bitfinex","SOLUSD",1741026719837,36.95840671,153.33,153.25,36.95840671]
["bitfinex","SOLUSD",1741026720067,36.95840671,153.51,153.29,36.95840671]
["bitfinex","SOLUSD",1741026720245,70.24848681,153.51,153.32,36.95840671]
["bitfinex","SOLUSD",1741026720447,70.24848681,153.51,153.34,36.95840671]
["bitfinex","SOLUSD",1741026720448,37.88859161,153.51,153.34,36.95840671]
["bitfinex","SOLUSD",1741026720744,6.5146,153.5,153.24,50.0]
["bitfinex","SOLUSD",1741026720951,6.5146,153.5,153.28,0.14216157]
["bitfinex","SOLUSD",1741026721146,39.0878,153.5,153.29,1.36874282]
["bitfinex","SOLUSD",1741026721465,39.76,153.46,153.22,7.8958313]
["bitfinex","SOLUSD",1741026721767,39.76,153.41,153.18,0.03]
["bitfinex","SOLUSD",1741026722068,36.95840671,153.26,153.18,36.98840671]
["bitfinex","SOLUSD",1741026722371,36.95840671,153.34,153.18,36.98840671]
["bitfinex","SOLUSD",1741026722372,36.95840671,153.22,153.18,0.03]
["bitfinex","SOLUSD",1741026722557,19.76,153.32,153.18,0.03]
["bitfinex","SOLUSD",1741026722765,36.95840671,153.19,153.18,0.03]
["bitfinex","SOLUSD",1741026723146,20.0,153.17,153.08,0.03]
["bitfinex","SOLUSD",1741026723356,20.0,153.17,153.16,0.0001]
["bitfinex","SOLUSD",1741026723559,20.0,153.21,153.08,0.03]
["bitfinex","SOLUSD",1741026723787,20.0,153.21,153.11,0.15972781]
["bitfinex","SOLUSD",1741026724091,20.0,153.22,153.11,0.15972781]
["bitfinex","SOLUSD",1741026724258,36.95840671,153.12,153.11,0.15972781]
["bitfinex","SOLUSD",1741026724457,36.95840671,153.12,153.1,4.23e-05]
["bitfinex","SOLUSD",1741026724766,26.5321,153.09,152.92,0.03]
["bitfinex","SOLUSD",1741026725072,42.8623,153.09,152.92,32.43675954]
["bitfinex","SOLUSD",1741026725252,36.95840671,153.04,152.97,69.06082428]
["bitfinex","SOLUSD",1741026725454,36.95840671,152.99,152.92,0.03]
["bitfinex","SOLUSD",1741026725689,42.8623,153.09,152.92,0.03]
["bitfinex","SOLUSD",1741026725690,36.95840671,152.94,152.92,0.03]
["bitfinex","SOLUSD",1741026726059,36.95840671,152.93,152.92,0.03]
["bitfinex","SOLUSD",1741026726756,43.49730671,152.93,152.92,0.03]
["bitfinex","SOLUSD",1741026726961,36.95840671,152.86,152.79,0.5549423]
["bitfinex","SOLUSD",1741026727184,36.95840671,152.89,152.82,36.95840671]
["bitfinex","SOLUSD",1741026727479,6.5389,152.93,152.79,0.5549423]
["bitfinex","SOLUSD",1741026727480,36.95840671,152.83,152.79,0.5549423]
["bitfinex","SOLUSD",1741026727857,22.8862,152.93,152.79,37.51334901]
["bitfinex","SOLUSD",1741026728061,36.95840671,152.86,152.79,37.51334901]
["bitfinex","SOLUSD",1741026728357,36.95840671,152.88,152.82,36.95840671]
["bitfinex","SOLUSD",1741026728672,36.95840671,152.84,152.77,36.95840671]
["bitfinex","SOLUSD",1741026728876,32.81198267,152.93,152.74,36.95840671]
["bitfinex","SOLUSD",1741026729067,20.0,152.89,152.73,36.98840671]
["bitfinex","SOLUSD",1741026729386,20.0,152.86,152.73,0.03]
["bitfinex","SOLUSD",1741026729569,20.0,152.84,152.73,0.03]
["bitfinex","SOLUSD",1741026729770,20.0,152.82,152.73,0.03]
["bitfinex","SOLUSD",1741026730271,20.0,152.83,152.73,0.03]
["bitfinex","SOLUSD",1741026730478,20.0,152.83,152.59,6.5531]
["bitfinex","SOLUSD",1741026730479,36.95840671,152.69,152.62,36.95840671]
["bitfinex","SOLUSD",1741026730781,36.95840671,152.63,152.57,32.44976552]
["bitfinex","SOLUSD",1741026731086,6.5445,152.8,152.54,0.03]
["bitfinex","SOLUSD",1741026731264,1.17157892,152.82,152.54,7.96139869]
["bitfinex","SOLUSD",1741026731265,7.71537892,152.82,152.54,7.96139869]
["bitfinex","SOLUSD",1741026731459,1.17157892,152.82,152.68,32.71497856]
["bitfinex","SOLUSD",1741026731656,6.5393,152.92,152.71,20.0]
["bitfinex","SOLUSD",1741026731857,7.71330496,152.92,152.66,0.14216157]
["bitfinex","SOLUSD",1741026732093,57.71330496,152.92,152.64,0.14216157]
["bitfinex","SOLUSD",1741026732381,1.17278586,152.91,152.75,36.95840671]
["bitfinex","SOLUSD",1741026732553,36.95840671,152.76,152.56,2.0]
["bitfinex","SOLUSD",1741026732757,36.95840671,152.74,152.67,36.95840671]
["bitfinex","SOLUSD",1741026732953,20.0,152.83,152.64,6.5512]
["bitfinex","SOLUSD",1741026733153,20.0,152.83,152.59,1.3754788]
["bitfinex","SOLUSD",1741026733154,20.0,152.83,152.6,6.553]
["bitfinex","SOLUSD",1741026733682,0.14216157,152.81,152.61,32.40474254]
["bitfinex","SOLUSD",1741026733882,0.14216157,152.77,152.55,32.78685221]
["bitfinex","SOLUSD",1741026734082,0.14216157,152.77,152.54,32.12475212]
["bitfinex","SOLUSD",1741026734382,2.0,152.88,152.58,32.78754949]
["bitfinex","SOLUSD",1741026734383,36.95840671,152.71,152.58,32.78754949]
["bitfinex","SOLUSD",1741026734602,0.14216157,152.71,152.64,36.95840671]
["bitfinex","SOLUSD",1741026734767,36.95840671,152.73,152.65,36.95840671]
["bitfinex","SOLUSD",1741026734970,6.5444,152.81,152.66,36.95840671]
["bitfinex","SOLUSD",1741026735183,20.14216157,152.77,152.55,6.5552]
["bitfinex","SOLUSD",1741026735390,20.14216157,152.77,152.56,1.37608794]
["bitfinex","SOLUSD",1741026735689,50.0,152.93,152.63,0.14216157]
["bitfinex","SOLUSD",1741026735981,50.0,152.91,152.62,0.14216157]
["bitfinex","SOLUSD",1741026736184,36.95840671,152.77,152.7,36.95840671]
["bitfinex","SOLUSD",1741026736393,36.95840671,152.77,152.62,1.37510233]
["bitfinex","SOLUSD",1741026736579,37.10056828,152.78,152.7,36.95840671]
["bitfinex","SOLUSD",1741026736885,0.14216157,152.74,152.58,1.37536747]
["bitfinex","SOLUSD",1741026737106,70.0,152.8,152.57,6.5543]
["bitfinex","SOLUSD",1741026737297,0.14216157,152.76,152.55,6.5548]
["bitfinex","SOLUSD",1741026737464,0.14216157,152.72,152.63,0.03]
["bitfinex","SOLUSD",1741026737659,0.14216157,152.75,152.63,0.03]
["bitfinex","SOLUSD",1741026737861,0.14216157,152.72,152.63,0.03]
["bitfinex","SOLUSD",1741026738287,37.10056828,152.67,152.63,0.03]
["bitfinex","SOLUSD",1741026738505,36.95840671,152.68,152.63,0.03]
["bitfinex","SOLUSD",1741026738682,37.10056828,152.67,152.63,0.03]
["bitfinex","SOLUSD",1741026739010,0.14216157,152.67,152.63,0.03]
["bitfinex","SOLUSD",1741026739371,0.14216157,152.63,152.54,0.03]
["bitfinex","SOLUSD",1741026739572,0.14216157,152.57,152.54,0.03]
["bitfinex","SOLUSD",1741026739774,36.95840671,152.66,152.54,0.03]
["bitfinex","SOLUSD",1741026739775,36.95840671,152.56,152.54,0.03]
["bitfinex","SOLUSD",1741026740088,36.95840671,152.59,152.54,0.03]
["bitfinex","SOLUSD",1741026740292,6.5479,152.72,152.54,0.03]
["bitfinex","SOLUSD",1741026740486,1.17038402,152.71,152.54,0.03]
["bitfinex","SOLUSD",1741026740687,20.0,152.69,152.54,0.03]
["bitfinex","SOLUSD",1741026740992,6.5472,152.74,152.54,0.03]
["bitfinex","SOLUSD",1741026741194,20.0,152.7,152.54,0.03]
["bitfinex","SOLUSD",1741026741373,36.95840671,152.58,152.54,0.03]
["bitfinex","SOLUSD",1741026741577,20.0,152.62,152.54,0.03]
["bitfinex","SOLUSD",1741026741904,37.10056828,152.56,152.54,0.03]
["bitfinex","SOLUSD",1741026742087,39.76,152.62,152.54,0.03]
["bitfinex","SOLUSD",1741026742406,0.14216157,152.61,152.54,0.03]
["bitfinex","SOLUSD",1741026743008,37.10056828,152.55,152.54,0.03]
["bitfinex","SOLUSD",1741026743199,20.0,152.6,152.48,0.5549423]
["bitfinex","SOLUSD",1741026743200,37.10056828,152.49,152.48,0.5549423]
["bitfinex","SOLUSD",1741026743382,0.14216157,152.45,152.4,0.03]
["bitfinex","SOLUSD",1741026743583,0.14216157,152.41,152.4,0.03]
["bitfinex","SOLUSD",1741026743788,37.10056828,152.42,152.4,0.03]
["bitfinex","SOLUSD",1741026743980,0.14216157,152.42,152.4,0.03]
["bitfinex","SOLUSD",1741026744399,0.14216157,152.52,152.4,0.03]
["bitfinex","SOLUSD",1741026744616,0.14216157,152.5,152.4,0.03]
["bitfinex","SOLUSD",1741026744815,0.14216157,152.5,152.23,1.37851178]
["bitfinex","SOLUSD",1741026744816,39.76,152.46,152.23,32.06118407]
["bitfinex","SOLUSD",1741026744980,39.76,152.46,152.17,1.37891732]
["bitfinex","SOLUSD",1741026744981,0.14216157,152.35,152.29,36.95840671]
["bitfinex","SOLUSD",1741026745179,36.95840671,152.36,152.24,6.5685]
["bitfinex","SOLUSD",1741026745403,0.14216157,152.37,152.31,36.95840671]
["bitfinex","SOLUSD",1741026745594,37.10056828,152.37,152.3,36.95840671]
["bitfinex","SOLUSD",1741026745905,20.0,152.42,152.29,36.95840671]
["bitfinex","SOLUSD",1741026746109,0.14216157,152.41,152.29,36.95840671]
["bitfinex","SOLUSD",1741026746299,36.95840671,152.35,152.22,20.0]
["bitfinex","SOLUSD",1741026746483,0.14216157,152.37,152.22,20.0]
["bitfinex","SOLUSD",1741026746805,36.95840671,152.36,152.29,36.95840671]
["bitfinex","SOLUSD",1741026747015,36.95840671,152.3,152.18,6.5711]
["bitfinex","SOLUSD",1741026747378,0.14216157,152.31,152.16,0.5549423]
["bitfinex","SOLUSD",1741026747612,0.14216157,152.32,152.16,32.63707851]
["bitfinex","SOLUSD",1741026747817,0.14216157,152.32,152.16,0.5549423]
["bitfinex","SOLUSD",1741026748106,0.14216157,152.32,152.16,7.1268423]
["bitfinex","SOLUSD",1741026748303,19.8226,152.38,152.16,23.5568423]
["bitfinex","SOLUSD",1741026748519,36.95840671,152.36,152.3,36.95840671]
["bitfinex","SOLUSD",1741026748815,36.95840671,152.41,152.35,36.95840671]
["bitfinex","SOLUSD",1741026749104,36.95840671,152.44,152.37,36.95840671]
["bitfinex","SOLUSD",1741026749308,36.95840671,152.45,152.34,6.5642]
["bitfinex","SOLUSD",1741026749510,50.0,152.57,152.34,6.5642]
["bitfinex","SOLUSD",1741026749712,20.0,152.54,152.34,6.5642]
["bitfinex","SOLUSD",1741026750011,0.9301849,152.53,152.31,6.5655]
["bitfinex","SOLUSD",1741026750315,0.9301849,152.53,152.31,22.9793]
["bitfinex","SOLUSD",1741026750486,36.95840671,152.45,152.31,22.9793]
["bitfinex","SOLUSD",1741026750812,36.95840671,152.49,152.34,36.95840671]
["bitfinex","SOLUSD",1741026751018,50.0,152.54,152.28,0.03]
["bitfinex","SOLUSD",1741026751213,36.95840671,152.45,152.28,0.03]
["bitfinex","SOLUSD",1741026751416,0.9301849,152.53,152.28,1.40846094]
["bitfinex","SOLUSD",1741026751710,20.0,152.48,152.28,0.03]
["bitfinex","SOLUSD",1741026751920,20.0,152.46,152.28,0.03]
["bitfinex","SOLUSD",1741026752414,36.95840671,152.38,152.32,36.95840671]
["bitfinex","SOLUSD",1741026752588,36.95840671,152.37,152.31,36.95840671]
["bitfinex","SOLUSD",1741026752792,36.95840671,152.36,152.28,0.03]
["bitfinex","SOLUSD",1741026752987,36.95840671,152.35,152.29,36.95840671]
["bitfinex","SOLUSD",1741026753185,20.0,152.37,152.28,0.03]
["bitfinex","SOLUSD",1741026753894,6.5608,152.42,152.28,0.03]
["bitfinex","SOLUSD",1741026754100,20.0,152.39,152.3,36.95840671]
["bitfinex","SOLUSD",1741026754405,36.95840671,152.31,152.28,0.03]
["bitfinex","SOLUSD",1741026754812,36.95840671,152.29,152.28,0.03]
["bitfinex","SOLUSD",1741026755012,20.0,152.26,152.16,0.5549423]
["bitfinex","SOLUSD",1741026755196,70.0,152.25,152.16,0.5549423]
["bitfinex","SOLUSD",1741026755517,0.9313979,152.24,152.16,0.5549423]
["bitfinex","SOLUSD",1741026755815,20.0,152.26,152.16,0.5549423]
["bitfinex","SOLUSD",1741026756489,36.95840671,152.17,152.16,0.5549423]
["bitfinex","SOLUSD",1741026756986,20.0,152.14,151.96,0.03]
["bitfinex","SOLUSD",1741026757298,36.95840671,152.13,152.04,36.95840671]
["bitfinex","SOLUSD",1741026757501,36.95840671,152.13,151.96,0.03]
["bitfinex","SOLUSD",1741026757892,36.95840671,152.13,152.02,36.95840671]
["bitfinex","SOLUSD",1741026758193,6.571,152.19,152.08,36.95840671]
["bitfinex","SOLUSD",1741026758402,36.95840671,152.13,151.99,1.3809303]
["bitfinex","SOLUSD",1741026758621,36.95840671,152.13,151.96,0.03]
["bitfinex","SOLUSD",1741026758622,6.571,152.19,151.96,0.03]
["bitfinex","SOLUSD",1741026758916,36.95840671,152.05,151.98,36.95840671]
["bitfinex","SOLUSD",1741026759113,36.95840671,152.03,151.97,36.95840671]
["bitfinex","SOLUSD",1741026759417,6.5728,152.14,151.99,36.95840671]
["bitfinex","SOLUSD",1741026759596,6.5728,152.14,152.04,36.95840671]
["bitfinex","SOLUSD",1741026759798,16.4257,152.21,151.99,20.0]
["bitfinex","SOLUSD",1741026759987,20.0,152.18,151.98,38.33948728]
["bitfinex","SOLUSD",1741026760190,20.0,152.18,151.98,1.38108057]
["bitfinex","SOLUSD",1741026760420,36.95840671,152.1,152.03,36.95840671]
["bitfinex","SOLUSD",1741026760623,36.95840671,152.14,152.07,36.95840671]
["bitfinex","SOLUSD",1741026760788,6.569,152.23,152.0,2.14216157]
["bitfinex","SOLUSD",1741026761119,50.0,152.27,152.0,1.38065072]
["bitfinex","SOLUSD",1741026761305,50.0,152.23,151.96,0.03]
["bitfinex","SOLUSD",1741026761500,50.0,152.25,151.97,23.0308]
["bitfinex","SOLUSD",1741026761687,265.44201685,152.3,152.12,0.03]
["bitfinex","SOLUSD",1741026761688,1.17278586,152.23,152.12,0.03]
["bitfinex","SOLUSD",1741026762412,36.95840671,152.13,152.12,0.03]
["bitfinex","SOLUSD",1741026763019,36.95840671,152.04,151.96,0.03]
["bitfinex","SOLUSD",1741026763211,36.95840671,152.07,152.0,36.95840671]
["bitfinex","SOLUSD",1741026763522,36.95840671,152.1,152.04,36.95840671]
["bitfinex","SOLUSD",1741026763825,6.5728,152.14,152.03,36.95840671]
["bitfinex","SOLUSD",1741026763984,6.5728,152.14,152.05,36.95840671]
["bitfinex","SOLUSD",1741026764187,6.5715,152.17,152.07,36.95840671]
["bitfinex","SOLUSD",1741026764384,6.5715,152.17,151.98,1.38100301]
["bitfinex","SOLUSD",1741026764627,20.0,152.14,151.96,0.03]
["bitfinex","SOLUSD",1741026764823,20.0,152.14,152.03,36.95840671]
["bitfinex","SOLUSD",1741026764985,36.95840671,152.11,152.04,36.95840671]
["bitfinex","SOLUSD",1741026765295,6.5733,152.13,151.96,6.6106]
["bitfinex","SOLUSD",1741026765496,36.95840671,152.08,152.01,36.95840671]
["bitfinex","SOLUSD",1741026765697,36.95840671,152.11,152.04,36.95840671]
["bitfinex","SOLUSD",1741026765915,36.95840671,152.08,151.96,0.03]
["bitfinex","SOLUSD",1741026766085,36.95840671,152.05,151.96,0.03]
["bitfinex","SOLUSD",1741026766289,36.95840671,152.05,151.97,36.95840671]
["bitfinex","SOLUSD",1741026766485,36.95840671,152.06,151.99,36.95840671]
["bitfinex","SOLUSD",1741026766798,20.0,152.1,151.96,0.03]
["bitfinex","SOLUSD",1741026766988,36.95840671,152.01,151.96,0.03]
["bitfinex","SOLUSD",1741026767190,36.95840671,151.97,151.96,0.03]
["bitfinex","SOLUSD",1741026767391,23.0202,152.04,151.96,0.03]
["bitfinex","SOLUSD",1741026767589,32.8666,152.13,151.96,0.03]
["bitfinex","SOLUSD",1741026767811,23.008,152.12,151.96,0.03]
["bitfinex","SOLUSD",1741026768301,39.4177,152.22,151.96,2.03]
["bitfinex","SOLUSD",1741026768510,39.4177,152.22,151.97,1.52311485]
["bitfinex","SOLUSD",1741026768789,36.95840671,152.13,152.06,36.95840671]
["bitfinex","SOLUSD",1741026768989,6.5727,152.15,152.07,36.95840671]
["bitfinex","SOLUSD",1741026769191,6.5727,152.15,151.97,6.5802]
["bitfinex","SOLUSD",1741026769192,23.0038,152.15,151.97,6.5802]
["bitfinex","SOLUSD",1741026769608,23.0038,152.15,151.96,0.03]
["bitfinex","SOLUSD",1741026769817,20.0,152.1,151.96,0.03]
["bitfinex","SOLUSD",1741026770521,20.0,152.08,151.96,0.03]
["bitfinex","SOLUSD",1741026770726,36.95840671,151.99,151.96,0.03]
["bitfinex","SOLUSD",1741026770906,36.95840671,151.98,151.96,0.03]
["bitfinex","SOLUSD",1741026771094,43.53860671,151.97,151.96,0.03]
["bitfinex","SOLUSD",1741026771523,20.0,151.94,151.85,0.5549423]
["bitfinex","SOLUSD",1741026772399,36.95840671,151.86,151.85,0.5549423]
["bitfinex","SOLUSD",1741026773020,43.54340671,151.86,151.85,4.23e-05]
["bitfinex","SOLUSD",1741026773328,6.585,151.86,151.85,4.23e-05]
["bitfinex","SOLUSD",1741026774002,60.00590671,151.86,151.81,0.03]
["bitfinex","SOLUSD",1741026774201,20.0,151.83,151.81,0.03]
["bitfinex","SOLUSD",1741026774424,37.32816547,151.82,151.81,0.03]
["bitfinex","SOLUSD",1741026774933,23.0475,151.86,151.81,0.03]
["bitfinex","SOLUSD",1741026775099,23.0368,151.93,151.81,0.03]
["bitfinex","SOLUSD",1741026775436,37.32816547,151.87,151.81,0.03]
["bitfinex","SOLUSD",1741026775596,20.0,151.82,151.81,0.03]
["bitfinex","SOLUSD",1741026775800,20.0,151.83,151.79,6.777e-05]
["bitfinex","SOLUSD",1741026776028,1.17157892,151.83,151.67,0.09280303]
["bitfinex","SOLUSD",1741026776326,37.32816547,151.74,151.67,0.09280303]
["bitfinex","SOLUSD",1741026776547,37.32816547,151.68,151.67,0.09280303]
["bitfinex","SOLUSD",1741026776859,37.32816547,151.71,151.67,0.09280303]
["bitfinex","SOLUSD",1741026777157,6.5876,151.8,151.67,0.09280303]
["bitfinex","SOLUSD",1741026777455,24.22698402,151.8,151.67,0.09280303]
["bitfinex","SOLUSD",1741026777653,6.5876,151.8,151.67,0.09280303]
["bitfinex","SOLUSD",1741026778231,50.0,151.9,151.67,6.68580303]
["bitfinex","SOLUSD",1741026778449,17.63320496,151.89,151.67,6.68580303]
["bitfinex","SOLUSD",1741026778649,1.17278586,151.88,151.71,37.32816547]
["bitfinex","SOLUSD",1741026778836,2.0,151.83,151.7,37.32816547]
["bitfinex","SOLUSD",1741026779032,37.32816547,151.78,151.63,20.0]
["bitfinex","SOLUSD",1741026779239,37.32816547,151.76,151.61,1.38424087]
["bitfinex","SOLUSD",1741026779433,1.38440136,151.77,151.62,0.14216157]
["bitfinex","SOLUSD",1741026779736,2.0,151.83,151.6,32.981]
["bitfinex","SOLUSD",1741026779737,1.38440136,151.8,151.73,37.32816547]
["bitfinex","SOLUSD",1741026779963,1.38440136,151.9,151.79,37.32816547]
["bitfinex","SOLUSD",1741026780133,2.0,151.86,151.66,0.14216157]
["bitfinex","SOLUSD",1741026780330,1.38440136,151.85,151.65,1.38393897]
["bitfinex","SOLUSD",1741026780551,1.38440136,151.85,151.66,0.14216157]
["bitfinex","SOLUSD",1741026780761,1.38440136,151.87,151.8,37.32816547]
["bitfinex","SOLUSD",1741026781067,1.38440136,151.9,151.83,37.32816547]
["bitfinex","SOLUSD",1741026781362,7.96630136,151.93,151.82,37.32816547]
["bitfinex","SOLUSD",1741026781656,1.38440136,151.95,151.75,0.14216157]
["bitfinex","SOLUSD",1741026781955,1.38440136,151.98,151.81,37.32816547]
["bitfinex","SOLUSD",1741026782258,16.4347,152.12,151.96,37.32816547]
["bitfinex","SOLUSD",1741026782440,2.0,152.02,151.89,0.14216157]
["bitfinex","SOLUSD",1741026782648,2.0,152.02,151.97,0.14216157]
["bitfinex","SOLUSD",1741026782864,2.0,152.1,151.83,1.38095309]
["bitfinex","SOLUSD",1741026783031,88.7047,152.19,151.54,66.5400423]
["bitfinex","SOLUSD",1741026783032,2.0,151.86,151.77,50.0]
["bitfinex","SOLUSD",1741026783365,55.18300391,152.15,151.75,32.8874974]
["bitfinex","SOLUSD",1741026783366,1.8579,151.88,151.75,32.8874974]
["bitfinex","SOLUSD",1741026783543,1.8579,151.87,151.76,32.57380506]
["bitfinex","SOLUSD",1741026783862,37.32816547,151.77,151.66,1.38342468]
["bitfinex","SOLUSD",1741026784171,1.8579,151.77,151.64,1.38351978]
["bitfinex","SOLUSD",1741026784457,37.32816547,151.77,151.68,37.32816547]
["bitfinex","SOLUSD",1741026784665,20.0,151.88,151.64,2.0]
["bitfinex","SOLUSD",1741026784832,55.9542,151.91,151.65,1.38375399]
["bitfinex","SOLUSD",1741026785039,32.9086,151.94,151.66,50.0]
["bitfinex","SOLUSD",1741026785234,37.32816547,151.85,151.76,37.32816547]
["bitfinex","SOLUSD",1741026785456,37.32816547,151.78,151.49,13.76859133]
["bitfinex","SOLUSD",1741026785656,37.32816547,151.67,151.54,7.1535423]
["bitfinex","SOLUSD",1741026785962,1.3831,151.77,151.54,0.5549423]
["bitfinex","SOLUSD",1741026786163,37.32816547,151.61,151.54,0.5549423]
["bitfinex","SOLUSD",1741026786374,1.3831,151.73,151.58,37.32816547]
["bitfinex","SOLUSD",1741026786661,37.32816547,151.64,151.54,0.5549423]
["bitfinex","SOLUSD",1741026786863,37.32816547,151.66,151.55,1.38514728]
["bitfinex","SOLUSD",1741026787075,1.3831,151.73,151.54,0.5549423]
["bitfinex","SOLUSD",1741026787241,37.32816547,151.62,151.54,0.5549423]
["bitfinex","SOLUSD",1741026787440,1.3831,151.71,151.57,37.32816547]
["bitfinex","SOLUSD",1741026787638,6.5905,151.74,151.63,37.32816547]
["bitfinex","SOLUSD",1741026787964,37.32816547,151.64,151.54,0.5549423]
["bitfinex","SOLUSD",1741026788135,37.32816547,151.56,151.54,0.5549423]
["bitfinex","SOLUSD",1741026788542,1.3831,151.55,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026788844,37.32816547,151.55,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026789161,43.92656547,151.55,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026789551,6.598,151.57,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026789755,1.3831,151.71,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026790071,37.32816547,151.61,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026790253,37.32816547,151.65,151.57,37.32816547]
["bitfinex","SOLUSD",1741026790570,37.32816547,151.65,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026790765,37.32816547,151.68,151.6,37.32816547]
["bitfinex","SOLUSD",1741026790968,23.0687,151.72,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026790969,37.32816547,151.64,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026791176,37.32816547,151.63,151.56,37.32816547]
["bitfinex","SOLUSD",1741026791348,32.15569269,151.75,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026791349,37.32816547,151.57,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026791543,37.32816547,151.55,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026791881,1.3831,151.66,151.54,37.32820777]
["bitfinex","SOLUSD",1741026792055,1.3831,151.69,151.54,4.23e-05]
["bitfinex","SOLUSD",1741026792374,37.32816547,151.65,151.57,37.32816547]
["bitfinex","SOLUSD",1741026792559,6.5919,151.7,151.61,37.32816547]
["bitfinex","SOLUSD",1741026792751,37.32816547,151.71,151.54,7.98371536]
["bitfinex","SOLUSD",1741026792947,6.5914,151.72,151.64,37.32816547]
["bitfinex","SOLUSD",1741026793156,37.32816547,151.77,151.7,37.32816547]
["bitfinex","SOLUSD",1741026793350,37.32816547,151.85,151.75,37.32816547]
["bitfinex","SOLUSD",1741026793659,6.5841,151.88,151.76,1.38337336]
["bitfinex","SOLUSD",1741026793876,16.4556,151.93,151.81,37.32816547]
["bitfinex","SOLUSD",1741026794077,7.9655,151.92,151.83,37.32816547]
["bitfinex","SOLUSD",1741026794370,1.3831,152.04,151.89,37.32816547]
["bitfinex","SOLUSD",1741026794694,37.32816547,151.93,151.8,1.38222602]
["bitfinex","SOLUSD",1741026794871,1.3831,152.04,151.76,1.38222602]
["bitfinex","SOLUSD",1741026795075,37.32816547,151.92,151.85,37.32816547]
["bitfinex","SOLUSD",1741026795265,43.91086547,151.92,151.84,37.32816547]
["bitfinex","SOLUSD",1741026795464,37.32816547,151.86,151.71,1.38274883]
["bitfinex","SOLUSD",1741026795773,37.32816547,151.88,151.72,6.591]
["bitfinex","SOLUSD",1741026795958,37.32816547,151.88,151.81,37.32816547]
["bitfinex","SOLUSD",1741026796162,1.3831,151.91,151.78,37.32816547]
["bitfinex","SOLUSD",1741026796367,1.3831,151.91,151.8,37.32816547]
["bitfinex","SOLUSD",1741026796573,37.32816547,151.87,151.8,37.32816547]
["bitfinex","SOLUSD",1741026796747,23.0387,151.92,151.81,37.32816547]
["bitfinex","SOLUSD",1741026796952,16.4475,152.0,151.9,37.32816547]
["bitfinex","SOLUSD",1741026797148,24.4108,151.99,151.9,37.32816547]
["bitfinex","SOLUSD",1741026797374,1.3831,151.98,151.82,0.14216157]
["bitfinex","SOLUSD",1741026797753,1.3831,151.98,151.79,7.97010376]
["bitfinex","SOLUSD",1741026797754,1.3831,151.98,151.79,1.38230376]
["bitfinex","SOLUSD",1741026797960,53.3831,152.15,151.81,0.14216157]
["bitfinex","SOLUSD",1741026798156,0.033,151.92,151.83,0.14216157]
["bitfinex","SOLUSD",1741026798359,37.32816547,152.03,151.91,37.32816547]
["bitfinex","SOLUSD",1741026798557,1.3831,152.12,151.93,0.14216157]
["bitfinex","SOLUSD",1741026798558,37.32816547,152.07,151.93,0.14216157]
["bitfinex","SOLUSD",1741026798892,1.3831,152.12,151.96,37.32816547]
["bitfinex","SOLUSD",1741026799056,37.32816547,152.03,151.92,1.38121328]
["bitfinex","SOLUSD",1741026799254,32.8789,152.08,151.85,1.38161031]
["bitfinex","SOLUSD",1741026799457,1.3831,152.07,151.81,1.38211597]
["bitfinex","SOLUSD",1741026799690,51.3831,152.07,151.77,1.38222104]
["bitfinex","SOLUSD",1741026799985,51.3831,152.07,151.73,1.38266206]
["bitfinex","SOLUSD",1741026799986,2.89455619,152.06,151.73,1.38266206]
["bitfinex","SOLUSD",1741026800170,2.0,152.03,151.73,1.38266206]
["bitfinex","SOLUSD",1741026800370,37.32816547,151.82,151.75,37.32816547]
["bitfinex","SOLUSD",1741026800985,1.3831,151.94,151.76,1.38343123]
["bitfinex","SOLUSD",1741026801193,55.9466,151.93,151.72,0.03]
["bitfinex","SOLUSD",1741026801487,20.0,151.9,151.72,0.03]
["bitfinex","SOLUSD",1741026801690,1.3831,151.89,151.72,0.03]
["bitfinex","SOLUSD",1741026801893,1.3831,151.89,151.72,8.00481722]
["bitfinex","SOLUSD",1741026802063,1.3831,151.89,151.72,0.03]
["bitfinex","SOLUSD",1741026802261,37.32816547,151.82,151.74,37.32816547]
["bitfinex","SOLUSD",1741026802476,37.32816547,151.86,151.79,37.32816547]
["bitfinex","SOLUSD",1741026802682,37.32816547,151.85,151.78,37.32816547]
["bitfinex","SOLUSD",1741026802893,37.32816547,151.83,151.72,0.03]
["bitfinex","SOLUSD",1741026803055,1.3831,151.92,151.72,0.03]
["bitfinex","SOLUSD",1741026803256,6.5828,151.91,151.72,53.41363665]
["bitfinex","SOLUSD",1741026803456,6.5828,151.91,151.76,0.14216157]
["bitfinex","SOLUSD",1741026803663,6.5828,151.91,151.78,0.14216157]
["bitfinex","SOLUSD",1741026803877,6.5828,151.91,151.79,1.38246008]
["bitfinex","SOLUSD",1741026804172,23.0399,151.91,151.75,1.38307542]
["bitfinex","SOLUSD",1741026804378,1.3831,151.96,151.89,37.32816547]
["bitfinex","SOLUSD",1741026804379,37.32816547,151.96,151.89,37.32816547]
["bitfinex","SOLUSD",1741026804567,6.5795,151.99,151.9,1.3819066]
["bitfinex","SOLUSD",1741026804873,16.4447,152.03,151.87,0.14216157]
["bitfinex","SOLUSD",1741026804874,6.5788,152.01,151.87,0.14216157]
["bitfinex","SOLUSD",1741026805070,6.5763,152.06,151.94,0.14216157]
["bitfinex","SOLUSD",1741026805259,32.82503832,152.34,152.01,0.14216157]
["bitfinex","SOLUSD",1741026805260,6.5733,152.13,152.01,0.14216157]
["bitfinex","SOLUSD",1741026805465,6.5698,152.21,152.03,0.14216157]
["bitfinex","SOLUSD",1741026805765,16.4278,152.19,152.04,0.14216157]
["bitfinex","SOLUSD",1741026805969,16.4278,152.19,152.06,0.14216157]
["bitfinex","SOLUSD",1741026806170,37.32816547,152.19,152.12,37.32816547]
["bitfinex","SOLUSD",1741026806404,43.89796547,152.21,152.14,37.32816547]
["bitfinex","SOLUSD",1741026806694,6.5698,152.21,152.14,37.32816547]
["bitfinex","SOLUSD",1741026806869,0.033,152.22,152.21,0.14216157]
["bitfinex","SOLUSD",1741026807070,37.88306547,152.32,152.21,1.52101528]
["bitfinex","SOLUSD",1741026807378,0.5549,152.32,152.21,1.52101528]
["bitfinex","SOLUSD",1741026807569,0.5549,152.32,152.26,37.32816547]
["bitfinex","SOLUSD",1741026807768,0.5549,152.32,152.21,1.37885371]
["bitfinex","SOLUSD",1741026808001,0.5549,152.32,152.29,37.32816547]
["bitfinex","SOLUSD",1741026808300,0.5549,152.32,152.31,37.32816547]
["bitfinex","SOLUSD",1741026808595,0.5549,152.32,152.31,37.47032704]
["bitfinex","SOLUSD",1741026808801,0.033,152.38,152.32,0.14216157]
["bitfinex","SOLUSD",1741026808972,9.81979074,152.6,152.32,0.14216157]
["bitfinex","SOLUSD",1741026808973,37.32816547,152.49,152.37,0.14216157]
["bitfinex","SOLUSD",1741026809300,37.32816547,152.48,152.41,37.32816547]
["bitfinex","SOLUSD",1741026809499,37.32816547,152.5,152.42,1.37711062]
["bitfinex","SOLUSD",1741026809806,37.32816547,152.46,152.4,37.32816547]
["bitfinex","SOLUSD",1741026809981,37.32816547,152.46,152.3,11.0936516]
["bitfinex","SOLUSD",1741026810171,37.32816547,152.42,152.35,37.32816547]
["bitfinex","SOLUSD",1741026810378,20.0,152.49,152.31,1.3777038]
["bitfinex","SOLUSD",1741026810700,20.0,152.46,152.31,37.32816547]
["bitfinex","SOLUSD",1741026810881,37.32816547,152.37,152.22,9.7164137]
["bitfinex","SOLUSD",1741026811191,37.32816547,152.49,152.33,37.32816547]
["bitfinex","SOLUSD",1741026811405,55.7448,152.48,152.34,38.70606742]
["bitfinex","SOLUSD",1741026811593,37.32816547,152.44,152.37,37.32816547]
["bitfinex","SOLUSD",1741026811893,22.9537,152.48,152.39,37.32816547]
["bitfinex","SOLUSD",1741026812086,37.32816547,152.41,152.3,0.14216157]
["bitfinex","SOLUSD",1741026812294,37.32816547,152.36,152.31,1.37790886]
["bitfinex","SOLUSD",1741026812477,55.7448,152.48,152.19,59.92965605]
["bitfinex","SOLUSD",1741026812478,55.7448,152.48,152.2,1.37831229]
["bitfinex","SOLUSD",1741026812671,37.32816547,152.31,152.2,1.37831229]
["bitfinex","SOLUSD",1741026812882,37.32816547,152.28,152.2,1.37831229]
["bitfinex","SOLUSD",1741026813082,37.32816547,152.24,152.17,1.37895841]
["bitfinex","SOLUSD",1741026813285,37.32816547,152.23,152.15,9.7164137]
["bitfinex","SOLUSD",1741026813490,37.32816547,152.22,152.15,9.7164137]
["bitfinex","SOLUSD",1741026813695,37.32816547,152.32,152.16,37.32816547]
["bitfinex","SOLUSD",1741026813887,0.14216157,152.38,152.19,37.32816547]
["bitfinex","SOLUSD",1741026814086,22.9673,152.39,152.27,0.14216157]
["bitfinex","SOLUSD",1741026814287,6.5621,152.39,152.28,0.14216157]
["bitfinex","SOLUSD",1741026814592,34.87345573,152.55,152.28,0.14216157]
["bitfinex","SOLUSD",1741026814593,6.5615,152.41,152.3,0.14216157]
["bitfinex","SOLUSD",1741026814796,6.559,152.46,152.32,0.14216157]
["bitfinex","SOLUSD",1741026814993,16.3932,152.51,152.34,20.14216157]
["bitfinex","SOLUSD",1741026815174,37.32816547,152.43,152.35,1.3772659]
["bitfinex","SOLUSD",1741026815378,6.5604,152.43,152.28,0.14216157]
["bitfinex","SOLUSD",1741026815591,6.5604,152.43,152.34,37.32816547]
["bitfinex","SOLUSD",1741026815790,22.9477,152.52,152.39,37.32816547]
["bitfinex","SOLUSD",1741026815996,22.9477,152.52,152.33,0.14216157]
["bitfinex","SOLUSD",1741026816202,22.9477,152.52,152.33,1.51982915]
["bitfinex","SOLUSD",1741026816781,55.7302,152.52,152.3,0.14216157]
["bitfinex","SOLUSD",1741026817007,20.0,152.49,152.28,1.37795832]
["bitfinex","SOLUSD",1741026817235,88.5127,152.52,152.25,2.0]
["bitfinex","SOLUSD",1741026817409,37.32816547,152.45,152.37,37.32816547]
["bitfinex","SOLUSD",1741026817583,65.565,152.52,152.3,22.14216157]
["bitfinex","SOLUSD",1741026817779,37.32816547,152.48,152.41,37.32816547]
["bitfinex","SOLUSD",1741026818101,0.033,152.54,152.36,0.14216157]
["bitfinex","SOLUSD",1741026818102,0.033,152.54,152.37,0.14216157]
["bitfinex","SOLUSD",1741026818312,0.033,152.54,152.38,1.37734504]
["bitfinex","SOLUSD",1741026818487,0.033,152.54,152.3,0.14216157]
["bitfinex","SOLUSD",1741026818689,0.033,152.54,152.32,0.14216157]
["bitfinex","SOLUSD",1741026818891,0.033,152.54,152.37,0.14216157]
["bitfinex","SOLUSD",1741026819128,0.033,152.54,152.45,0.14216157]
["bitfinex","SOLUSD",1741026819408,0.033,152.54,152.45,37.32816547]
["bitfinex","SOLUSD",1741026819611,37.32816547,152.49,152.42,38.70522668]
["bitfinex","SOLUSD",1741026819911,37.32816547,152.51,152.44,37.32816547]
["bitfinex","SOLUSD",1741026820212,0.033,152.54,152.4,37.32816547]
["bitfinex","SOLUSD",1741026820213,37.32816547,152.47,152.4,37.32816547]
["bitfinex","SOLUSD",1741026820414,37.32816547,152.47,152.37,0.14216157]
["bitfinex","SOLUSD",1741026820415,0.033,152.54,152.42,37.32816547]
["bitfinex","SOLUSD",1741026820584,0.033,152.54,152.33,1.37704466]
["bitfinex","SOLUSD",1741026820913,0.033,152.54,152.35,0.14216157]
["bitfinex","SOLUSD",1741026821110,0.033,152.54,152.37,0.14216157]
["bitfinex","SOLUSD",1741026821315,20.0,152.53,152.36,1.37725099]
["bitfinex","SOLUSD",1741026821497,0.14216157,152.52,152.28,1.37755141]
["bitfinex","SOLUSD",1741026821698,0.14216157,152.52,152.36,0.03]
["bitfinex","SOLUSD",1741026821900,37.32816547,152.37,152.36,0.03]
["bitfinex","SOLUSD",1741026822104,20.0,152.46,152.36,0.03]
["bitfinex","SOLUSD",1741026822305,0.14216157,152.55,152.39,37.32816547]
["bitfinex","SOLUSD",1741026822508,2.0,152.62,152.41,0.14216157]
["bitfinex","SOLUSD",1741026822713,633.8,153.71,152.41,0.14216157]
["bitfinex","SOLUSD",1741026822714,55.7155,152.56,152.41,0.14216157]
["bitfinex","SOLUSD",1741026822898,6.5547,152.56,152.43,0.14216157]
["bitfinex","SOLUSD",1741026823211,6.5547,152.56,152.36,0.03]
["bitfinex","SOLUSD",1741026823212,6.5547,152.56,152.45,0.14216157]
["bitfinex","SOLUSD",1741026823414,39.3149,152.62,152.4,1.37681702]
["bitfinex","SOLUSD",1741026823715,55.6954,152.62,152.44,0.14216157]
["bitfinex","SOLUSD",1741026823917,88.4581,152.62,152.49,37.32816547]
["bitfinex","SOLUSD",1741026824094,20.0,152.59,152.45,1.3765529]
["bitfinex","SOLUSD",1741026824419,6.5512,152.65,152.53,37.47032704]
["bitfinex","SOLUSD",1741026824610,6.5496,152.69,152.62,37.32816547]
["bitfinex","SOLUSD",1741026824810,0.033,152.7,152.58,52.14216157]
["bitfinex","SOLUSD",1741026824993,0.033,152.7,152.64,0.14216157]
["bitfinex","SOLUSD",1741026825315,0.033,152.7,152.65,1.3746578]
["bitfinex","SOLUSD",1741026825817,55.5954,152.89,152.7,0.14216157]
["bitfinex","SOLUSD",1741026826013,37.32816547,152.88,152.81,37.32816547]
["bitfinex","SOLUSD",1741026826210,22.8922,152.89,152.79,37.32816547]
["bitfinex","SOLUSD",1741026826400,37.32816547,152.84,152.72,0.14216157]
["bitfinex","SOLUSD",1741026826600,22.8922,152.89,152.73,38.70223117]
["bitfinex","SOLUSD",1741026826802,20.0,152.86,152.66,1.37439213]
["bitfinex","SOLUSD",1741026827110,6.5406,152.89,152.73,2.0]
["bitfinex","SOLUSD",1741026827415,22.8871,152.93,152.81,37.32816547]
["bitfinex","SOLUSD",1741026827607,55.5817,152.93,152.75,0.14216157]
["bitfinex","SOLUSD",1741026827791,55.5817,152.93,152.78,37.32816547]
["bitfinex","SOLUSD",1741026828118,20.0,152.9,152.69,1.37382519]
["bitfinex","SOLUSD",1741026828413,0.14216157,152.89,152.69,1.37382519]
["bitfinex","SOLUSD",1741026828912,88.2763,152.93,152.76,37.32816547]
["bitfinex","SOLUSD",1741026829128,37.32816547,152.88,152.81,37.32816547]
["bitfinex","SOLUSD",1741026829298,60.21526547,152.93,152.85,37.32816547]
["bitfinex","SOLUSD",1741026829495,22.8871,152.93,152.83,1.37329834]
["bitfinex","SOLUSD",1741026829704,22.8871,152.93,152.79,0.14216157]
["bitfinex","SOLUSD",1741026829904,22.8871,152.93,152.8,1.37346727]
["bitfinex","SOLUSD",1741026830108,20.0,152.9,152.78,0.14216157]
["bitfinex","SOLUSD",1741026830303,22.8871,152.93,152.8,0.14216157]
["bitfinex","SOLUSD",1741026830512,22.8871,152.93,152.81,1.37352842]
["bitfinex","SOLUSD",1741026830698,22.8871,152.93,152.83,37.32816547]
["bitfinex","SOLUSD",1741026830893,22.8871,152.93,152.85,37.47032704]
["bitfinex","SOLUSD",1741026830894,37.32816547,152.92,152.85,37.47032704]
["bitfinex","SOLUSD",1741026831232,37.32816547,152.9,152.83,37.32816547]
["bitfinex","SOLUSD",1741026831405,6.5423,152.85,152.74,1.37352255]
["bitfinex","SOLUSD",1741026831595,6.5423,152.85,152.69,7.92295198]
["bitfinex","SOLUSD",1741026831796,6.5423,152.85,152.69,1.37415198]
["bitfinex","SOLUSD",1741026831993,20.0,152.82,152.69,1.37415198]
["bitfinex","SOLUSD",1741026832246,20.0,152.82,152.62,1.37458315]
["bitfinex","SOLUSD",1741026832729,37.32816547,152.72,152.62,1.37458315]
["bitfinex","SOLUSD",1741026833026,37.32816547,152.72,152.65,37.32816547]
["bitfinex","SOLUSD",1741026833326,37.32816547,152.83,152.62,1.37502461]
["bitfinex","SOLUSD",1741026833527,22.9027,152.82,152.63,1.37477277]
["bitfinex","SOLUSD",1741026833831,20.0,152.79,152.63,1.37477277]
["bitfinex","SOLUSD",1741026834328,20.0,152.79,152.59,1.37507609]
["bitfinex","SOLUSD",1741026834512,37.32816547,152.71,152.64,37.32816547]
["bitfinex","SOLUSD",1741026834711,37.32816547,152.71,152.65,37.32816547]
["bitfinex","SOLUSD",1741026835022,37.32816547,152.68,152.6,1.37515872]
["bitfinex","SOLUSD",1741026835223,20.0,152.79,152.58,6.5839]
["bitfinex","SOLUSD",1741026835426,6.5479,152.72,152.61,26.5526]
["bitfinex","SOLUSD",1741026835727,42.83103347,152.72,152.66,37.32816547]
["bitfinex","SOLUSD",1741026835927,5.502868,152.72,152.62,1.37507433]
["bitfinex","SOLUSD",1741026836234,22.9041,152.81,152.7,37.32816547]
["bitfinex","SOLUSD",1741026836421,37.32816547,152.77,152.7,37.32816547]
["bitfinex","SOLUSD",1741026836726,37.32816547,152.76,152.63,0.14216157]
["bitfinex","SOLUSD",1741026836899,22.9041,152.81,152.66,37.32816547]
["bitfinex","SOLUSD",1741026837200,37.32816547,152.78,152.72,37.32816547]
["bitfinex","SOLUSD",1741026837406,0.033,152.82,152.67,0.14216157]
["bitfinex","SOLUSD",1741026837599,0.033,152.82,152.69,0.14216157]
["bitfinex","SOLUSD",1741026837833,0.033,152.82,152.71,0.14216157]
["bitfinex","SOLUSD",1741026838012,0.033,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1741026838326,0.033,152.82,152.7,20.0]
["bitfinex","SOLUSD",1741026838327,0.033,152.82,152.75,0.14216157]
["bitfinex","SOLUSD",1741026838640,0.033,152.82,152.79,37.32816547]
["bitfinex","SOLUSD",1741026839130,0.033,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1741026839131,0.033,152.82,152.81,37.32816547]
["bitfinex","SOLUSD",1741026839510,0.033,152.82,152.73,6.5474]
["bitfinex","SOLUSD",1741026839826,37.32816547,152.8,152.73,37.32816547]
["bitfinex","SOLUSD",1741026840129,0.033,152.82,152.75,20.0]
["bitfinex","SOLUSD",1741026840313,0.033,152.82,152.77,0.14216157]
["bitfinex","SOLUSD",1741026840515,0.033,152.82,152.78,1.37382207]
["bitfinex","SOLUSD",1741026840723,0.033,152.82,152.72,1.37392404]
["bitfinex","SOLUSD",1741026840901,37.32816547,152.76,152.69,37.32816547]
["bitfinex","SOLUSD",1741026841098,37.32816547,152.76,152.64,6.5513]
["bitfinex","SOLUSD",1741026841099,0.033,152.82,152.65,1.37479553]
["bitfinex","SOLUSD",1741026841305,0.033,152.82,152.63,50.0]
["bitfinex","SOLUSD",1741026841628,0.033,152.82,152.65,22.9282]
["bitfinex","SOLUSD",1741026841816,0.033,152.82,152.57,269.72779467]
["bitfinex","SOLUSD",1741026841817,0.033,152.82,152.62,1.37451843]
["bitfinex","SOLUSD",1741026842021,0.14216157,152.8,152.59,1.37533001]
["bitfinex","SOLUSD",1741026842242,2.0,152.8,152.58,0.03]
["bitfinex","SOLUSD",1741026842432,37.32816547,152.63,152.58,0.03]
["bitfinex","SOLUSD",1741026842735,37.32816547,152.64,152.58,0.03]
["bitfinex","SOLUSD",1741026842898,37.32816547,152.59,152.58,0.03]
["bitfinex","SOLUSD",1741026843096,0.14216157,152.69,152.58,0.0001]
["bitfinex","SOLUSD",1741026843300,0.14216157,152.69,152.44,6.5597]
["bitfinex","SOLUSD",1741026843301,20.0,152.63,152.44,1.37636813]
["bitfinex","SOLUSD",1741026843505,22.9327,152.62,152.44,7.93626813]
["bitfinex","SOLUSD",1741026844147,37.32816547,152.52,152.45,37.32816547]
["bitfinex","SOLUSD",1741026844329,20.0,152.59,152.42,0.03]
["bitfinex","SOLUSD",1741026844330,37.32816547,152.46,152.42,0.03]
["bitfinex","SOLUSD",1741026844635,0.14216157,152.53,152.42,0.03]
["bitfinex","SOLUSD",1741026844847,0.14216157,152.53,152.36,0.03]
["bitfinex","SOLUSD",1741026845134,0.14216157,152.61,152.36,6.5932]
["bitfinex","SOLUSD",1741026845340,0.14216157,152.61,152.37,1.37716654]
["bitfinex","SOLUSD",1741026845542,0.14216157,152.61,152.38,6.5625]
["bitfinex","SOLUSD",1741026845729,2.14216157,152.58,152.36,0.03]
["bitfinex","SOLUSD",1741026845935,37.32816547,152.39,152.36,0.03]
["bitfinex","SOLUSD",1741026846121,37.32816547,152.49,152.21,0.21324235]
["bitfinex","SOLUSD",1741026846122,37.32816547,152.37,152.22,6.569]
["bitfinex","SOLUSD",1741026846325,37.32816547,152.31,152.25,37.32816547]
["bitfinex","SOLUSD",1741026846521,20.14216157,152.39,152.2,1.40881622]
["bitfinex","SOLUSD",1741026846844,0.14216157,152.33,152.2,0.03]
["bitfinex","SOLUSD",1741026847209,52.0,152.43,152.2,0.03]
["bitfinex","SOLUSD",1741026847445,0.14216157,152.34,152.2,0.03]
["bitfinex","SOLUSD",1741026847743,20.0,152.3,152.03,1.38000393]
["bitfinex","SOLUSD",1741026847943,57.00637587,152.33,152.22,37.32816547]
["bitfinex","SOLUSD",1741026848163,55.7997,152.33,152.27,37.32816547]
["bitfinex","SOLUSD",1741026848443,6.5646,152.33,152.3,37.32816547]
["bitfinex","SOLUSD",1741026848643,6.5646,152.33,152.16,1.37871792]
["bitfinex","SOLUSD",1741026848847,22.9763,152.33,152.25,37.32816547]
["bitfinex","SOLUSD",1741026849054,22.9763,152.33,152.16,1.37871792]
["bitfinex","SOLUSD",1741026849346,0.14216157,152.26,152.09,1.37968426]
["bitfinex","SOLUSD",1741026849547,20.0,152.24,152.05,1.37968426]
["bitfinex","SOLUSD",1741026849850,0.14216157,152.21,152.04,0.03]
["bitfinex","SOLUSD",1741026850051,37.32816547,152.08,152.04,0.03]
["bitfinex","SOLUSD",1741026850350,20.0,152.12,152.01,37.32816547]
["bitfinex","SOLUSD",1741026850517,37.32816547,152.07,151.99,37.32816547]
["bitfinex","SOLUSD",1741026850719,20.0,152.12,151.94,1.38099431]
["bitfinex","SOLUSD",1741026850949,20.0,152.12,151.91,1.38146038]
["bitfinex","SOLUSD",1741026851118,20.0,152.12,151.87,2.0]
["bitfinex","SOLUSD",1741026851313,2.0,152.15,151.88,1.38138432]
["bitfinex","SOLUSD",1741026851645,2.0,152.34,152.02,20.0]
["bitfinex","SOLUSD",1741026851849,32.56844396,152.42,151.98,2.0]
["bitfinex","SOLUSD",1741026851850,6.5634,152.36,152.18,37.32816547]
["bitfinex","SOLUSD",1741026852033,37.32816547,152.19,152.05,1.52169371]
["bitfinex","SOLUSD",1741026852218,37.32816547,152.16,152.05,1.52169371]
["bitfinex","SOLUSD",1741026852532,37.32816547,152.32,152.02,0.14216157]
["bitfinex","SOLUSD",1741026852733,2.0,152.29,152.04,0.14216157]
["bitfinex","SOLUSD",1741026852922,1.20981271,152.31,152.06,0.14216157]
["bitfinex","SOLUSD",1741026853122,6.5634,152.36,152.08,20.14216157]
["bitfinex","SOLUSD",1741026853322,6.5634,152.36,152.13,0.14216157]
["bitfinex","SOLUSD",1741026853648,37.32816547,152.21,152.14,37.32816547]
["bitfinex","SOLUSD",1741026853826,37.32816547,152.16,152.07,1.37985271]
["bitfinex","SOLUSD",1741026854144,37.32816547,152.32,152.08,1.38041076]
["bitfinex","SOLUSD",1741026854348,22.9719,152.36,152.09,0.14216157]
["bitfinex","SOLUSD",1741026854540,0.14216157,152.35,152.11,0.14216157]
["bitfinex","SOLUSD",1741026854853,0.14216157,152.32,152.09,1.52203697]
["bitfinex","SOLUSD",1741026855019,0.14216157,152.3,152.09,1.3798754]
["bitfinex","SOLUSD",1741026855215,37.32816547,152.18,152.04,1.38004511]
["bitfinex","SOLUSD",1741026855433,37.32816547,152.12,152.06,37.32816547]
["bitfinex","SOLUSD",1741026855625,20.0,152.17,151.93,1.38084133]
["bitfinex","SOLUSD",1741026855829,2.14216157,152.16,151.88,1.38128916]
["bitfinex","SOLUSD",1741026856121,0.14216157,152.16,151.89,6.5837]
["bitfinex","SOLUSD",1741026856320,0.14216157,152.22,151.95,52.0]
["bitfinex","SOLUSD",1741026856634,0.14216157,152.19,151.96,1.38034805]
["bitfinex","SOLUSD",1741026856844,37.32816547,152.08,152.01,37.32816547]
["bitfinex","SOLUSD",1741026857045,37.32816547,152.13,152.06,37.32816547]
["bitfinex","SOLUSD",1741026857265,0.14216157,152.21,151.98,1.38060192]
["bitfinex","SOLUSD",1741026857436,2.14216157,152.19,151.9,1.38121401]
["bitfinex","SOLUSD",1741026857632,0.14216157,152.17,151.96,0.14216157]
["bitfinex","SOLUSD",1741026857842,0.14216157,152.17,151.96,1.38128063]
["bitfinex","SOLUSD",1741026858038,22.999,152.18,151.92,1.38126978]
["bitfinex","SOLUSD",1741026858234,6.5711,152.18,151.94,20.0]
["bitfinex","SOLUSD",1741026858528,32.3346933,152.37,152.02,0.14216157]
["bitfinex","SOLUSD",1741026858529,6.5672,152.27,152.02,0.14216157]
["bitfinex","SOLUSD",1741026858740,37.32816547,152.17,152.1,37.32816547]
["bitfinex","SOLUSD",1741026858948,37.32816547,152.18,152.11,37.32816547]
["bitfinex","SOLUSD",1741026859459,37.32816547,152.16,152.09,37.32816547]
["bitfinex","SOLUSD",1741026859652,37.32816547,152.14,152.08,37.32816547]
["bitfinex","SOLUSD",1741026859825,37.32816547,152.11,152.04,37.32816547]
["bitfinex","SOLUSD",1741026860021,37.32816547,152.1,152.03,37.32816547]
["bitfinex","SOLUSD",1741026860244,20.0,152.16,151.94,6.5815]
["bitfinex","SOLUSD",1741026860550,20.0,152.16,151.95,21.38132436]
["bitfinex","SOLUSD",1741026860924,20.0,152.22,151.98,0.14216157]
["bitfinex","SOLUSD",1741026861149,2.0,152.19,151.95,1.38103464]
["bitfinex","SOLUSD",1741026861326,37.32816547,152.01,151.94,37.32816547]
["bitfinex","SOLUSD",1741026861525,37.32816547,151.98,151.85,1.9367047]
["bitfinex","SOLUSD",1741026861755,87.32816547,152.15,151.85,1.9367047]
["bitfinex","SOLUSD",1741026861756,20.0,152.03,151.97,0.03]
["bitfinex","SOLUSD",1741026862272,0.14216157,152.08,151.97,0.03]
["bitfinex","SOLUSD",1741026862449,37.32816547,151.98,151.97,0.03]
["bitfinex","SOLUSD",1741026862635,37.32816547,151.98,151.85,0.5549423]
["bitfinex","SOLUSD",1741026862636,20.0,151.95,151.85,0.5549423]
["bitfinex","SOLUSD",1741026862847,37.32816547,151.86,151.85,0.5549423]
["bitfinex","SOLUSD",1741026863048,0.14216157,151.97,151.85,0.5549423]
["bitfinex","SOLUSD",1741026863361,20.0,151.95,151.85,0.5549423]
["bitfinex","SOLUSD",1741026863530,37.32816547,151.88,151.85,0.5549423]
["bitfinex","SOLUSD",1741026863738,37.32816547,151.86,151.85,0.5549423]
["bitfinex","SOLUSD",1741026864364,37.32816547,151.88,151.85,0.5549423]
["bitfinex","SOLUSD",1741026864557,6.5815,151.95,151.85,0.5549423]
["bitfinex","SOLUSD",1741026864558,37.32816547,151.86,151.85,0.5549423]
["bitfinex","SOLUSD",1741026864734,37.32816547,151.86,151.8,0.03]
["bitfinex","SOLUSD",1741026864935,0.14216157,151.94,151.8,0.03]
["bitfinex","SOLUSD",1741026865255,6.5815,151.95,151.8,0.03]
["bitfinex","SOLUSD",1741026865560,6.72266157,151.97,151.8,20.03]
["bitfinex","SOLUSD",1741026865737,6.5805,151.97,151.81,0.14216157]
["bitfinex","SOLUSD",1741026865938,16.4449,152.03,151.81,0.14216157]
["bitfinex","SOLUSD",1741026866156,16.4449,152.03,151.8,21.41262097]
["bitfinex","SOLUSD",1741026866157,37.32816547,151.91,151.8,20.03]
["bitfinex","SOLUSD",1741026866328,37.32816547,151.91,151.84,37.32816547]
["bitfinex","SOLUSD",1741026866534,37.32816547,151.9,151.83,37.32816547]
["bitfinex","SOLUSD",1741026866854,37.32816547,151.87,151.8,0.03]
["bitfinex","SOLUSD",1741026867049,37.32816547,151.86,151.8,0.03]
["bitfinex","SOLUSD",1741026867256,20.0,151.95,151.8,0.03]
["bitfinex","SOLUSD",1741026867439,37.32816547,151.87,151.8,37.35816547]
["bitfinex","SOLUSD",1741026867646,20.0,151.93,151.8,37.35816547]
["bitfinex","SOLUSD",1741026867843,6.5802,151.97,151.82,37.32816547]
["bitfinex","SOLUSD",1741026868046,37.32816547,151.88,151.81,37.32816547]
["bitfinex","SOLUSD",1741026868240,37.32816547,151.88,151.8,0.03]
["bitfinex","SOLUSD",1741026868241,37.32816547,151.84,151.8,0.03]
["bitfinex","SOLUSD",1741026868464,37.32816547,151.83,151.8,0.03]
["bitfinex","SOLUSD",1741026868633,37.32816547,151.81,151.8,0.03]
["bitfinex","SOLUSD",1741026869457,263.44201685,151.93,151.7,37.32816547]
["bitfinex","SOLUSD",1741026869458,315.44201685,151.93,151.7,37.32816547]
["bitfinex","SOLUSD",1741026869661,24.24821271,151.92,151.65,1.38428787]
["bitfinex","SOLUSD",1741026869872,32.44459363,151.89,151.68,6.5923]
["bitfinex","SOLUSD",1741026870034,20.0,151.84,151.56,1.38384404]
["bitfinex","SOLUSD",1741026870234,20.0,151.82,151.56,1.38384404]
["bitfinex","SOLUSD",1741026870434,20.0,151.84,151.56,1.38384404]
["bitfinex","SOLUSD",1741026870435,50.0,151.83,151.56,1.38384404]
["bitfinex","SOLUSD",1741026870667,20.0,151.8,151.57,6.5976]
["bitfinex","SOLUSD",1741026870837,20.0,151.78,151.57,6.5976]
["bitfinex","SOLUSD",1741026871168,37.32816547,151.62,151.55,37.32816547]
["bitfinex","SOLUSD",1741026871475,37.32816547,151.59,151.54,0.5549423]
["bitfinex","SOLUSD",1741026871634,37.32816547,151.58,151.54,0.5549423]
["bitfinex","SOLUSD",1741026871837,20.0,151.64,151.54,0.5549423]
["bitfinex","SOLUSD",1741026872032,6.5915,151.71,151.54,7.1537423]
["bitfinex","SOLUSD",1741026872239,20.0,151.73,151.55,1.52735189]
["bitfinex","SOLUSD",1741026872467,20.0,151.73,151.54,0.5549423]
["bitfinex","SOLUSD",1741026872762,20.0,151.72,151.54,0.5549423]
["bitfinex","SOLUSD",1741026872953,37.32816547,151.57,151.54,0.5549423]
["bitfinex","SOLUSD",1741026873154,37.32816547,151.56,151.54,0.5549423]
["bitfinex","SOLUSD",1741026873358,37.32816547,151.55,151.54,0.5549423]
["bitfinex","SOLUSD",1741026873658,23.0748,151.68,151.54,0.5549423]
["bitfinex","SOLUSD",1741026873859,6.5928,151.68,151.56,0.03]
["bitfinex","SOLUSD",1741026874070,20.0,151.65,151.56,0.03]
["bitfinex","SOLUSD",1741026874438,23.0748,151.68,151.56,0.03]
["bitfinex","SOLUSD",1741026874667,6.5915,151.71,151.56,0.03]
["bitfinex","SOLUSD",1741026874848,6.5915,151.71,151.62,37.32816547]
["bitfinex","SOLUSD",1741026875045,37.32816547,151.71,151.64,37.32816547]
["bitfinex","SOLUSD",1741026875245,6.5854,151.85,151.69,37.32816547]
["bitfinex","SOLUSD",1741026875448,6.5854,151.85,151.62,0.14216157]
["bitfinex","SOLUSD",1741026875678,32.9077,151.94,151.66,0.14216157]
["bitfinex","SOLUSD",1741026875884,20.0,151.91,151.68,0.14216157]
["bitfinex","SOLUSD",1741026876043,22.0,151.9,151.67,6.5932]
["bitfinex","SOLUSD",1741026876359,1.20823643,151.89,151.65,0.14216157]
["bitfinex","SOLUSD",1741026876559,1.20823643,151.89,151.75,37.32816547]
["bitfinex","SOLUSD",1741026876754,2.0,151.93,151.67,0.14216157]
["bitfinex","SOLUSD",1741026876940,32.9077,151.94,151.68,1.38372261]
["bitfinex","SOLUSD",1741026876941,37.32816547,151.85,151.68,1.38372261]
["bitfinex","SOLUSD",1741026877141,23.0308,151.97,151.69,20.14216157]
["bitfinex","SOLUSD",1741026877356,23.0308,151.97,151.74,0.14216157]
["bitfinex","SOLUSD",1741026877538,6.5802,151.97,151.76,0.14216157]
["bitfinex","SOLUSD",1741026877744,34.8896,152.03,151.77,1.38257868]
["bitfinex","SOLUSD",1741026877950,50.0,151.97,151.7,0.14216157]
["bitfinex","SOLUSD",1741026878258,0.14216157,151.88,151.67,26.5931]
["bitfinex","SOLUSD",1741026878466,37.32816547,151.75,151.68,37.32816547]
["bitfinex","SOLUSD",1741026878664,37.32816547,151.73,151.62,7.97910933]
["bitfinex","SOLUSD",1741026878849,37.32816547,151.74,151.67,37.32816547]
["bitfinex","SOLUSD",1741026879160,20.0,151.78,151.62,1.38427023]
["bitfinex","SOLUSD",1741026879466,20.0,151.78,151.6,1.38405875]
["bitfinex","SOLUSD",1741026879657,265.44201685,151.92,151.6,1.38405875]
["bitfinex","SOLUSD",1741026879658,0.14216157,151.84,151.6,1.38405875]
["bitfinex","SOLUSD",1741026879871,20.0,151.85,151.56,8.01252287]
["bitfinex","SOLUSD",1741026879872,0.14216157,151.82,151.56,8.01252287]
["bitfinex","SOLUSD",1741026880038,37.32816547,151.72,151.65,37.32816547]
["bitfinex","SOLUSD",1741026880241,0.14216157,151.82,151.6,1.38434367]
["bitfinex","SOLUSD",1741026880545,37.32816547,151.68,151.56,0.03]
["bitfinex","SOLUSD",1741026880884,37.32816547,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741026881170,37.32816547,151.67,151.56,0.03]
["bitfinex","SOLUSD",1741026881377,2.0,151.8,151.56,0.03]
["bitfinex","SOLUSD",1741026881378,37.32816547,151.66,151.59,37.32816547]
["bitfinex","SOLUSD",1741026881668,32.89810875,151.79,151.56,0.03]
["bitfinex","SOLUSD",1741026881669,43.92256547,151.65,151.58,37.32816547]
["bitfinex","SOLUSD",1741026882164,37.32816547,151.63,151.56,37.35816547]
["bitfinex","SOLUSD",1741026882466,6.5944,151.65,151.56,0.03]
["bitfinex","SOLUSD",1741026882642,6.5906,151.73,151.62,37.32816547]
["bitfinex","SOLUSD",1741026882843,37.32816547,151.67,151.6,37.32816547]
["bitfinex","SOLUSD",1741026883043,37.32816547,151.63,151.56,37.35816547]
["bitfinex","SOLUSD",1741026883344,56.0204,151.73,151.56,0.03]
["bitfinex","SOLUSD",1741026883345,20.0,151.7,151.56,0.03]
["bitfinex","SOLUSD",1741026883655,20.0,151.66,151.56,0.03]
["bitfinex","SOLUSD",1741026883847,6.5906,151.73,151.56,1.41554805]
["bitfinex","SOLUSD",1741026884049,16.4777,151.72,151.57,0.14216157]
["bitfinex","SOLUSD",1741026884259,16.4777,151.72,151.56,0.03]
["bitfinex","SOLUSD",1741026884483,20.0,151.69,151.56,0.03]
["bitfinex","SOLUSD",1741026884796,37.32816547,151.62,151.56,0.03]
["bitfinex","SOLUSD",1741026884947,20.0,151.68,151.56,37.35816547]
["bitfinex","SOLUSD",1741026885143,20.0,151.68,151.57,37.32816547]
["bitfinex","SOLUSD",1741026885538,16.4777,151.72,151.56,0.03]
["bitfinex","SOLUSD",1741026885539,20.0,151.69,151.56,0.03]
["bitfinex","SOLUSD",1741026885743,37.32816547,151.64,151.57,37.32816547]
["bitfinex","SOLUSD",1741026886059,0.033,151.76,151.63,37.32816547]
["bitfinex","SOLUSD",1741026886373,37.32816547,151.72,151.65,37.32816547]
["bitfinex","SOLUSD",1741026886579,6.5897,151.75,151.7,37.32816547]
["bitfinex","SOLUSD",1741026886777,6.5897,151.75,151.68,37.32816547]
["bitfinex","SOLUSD",1741026886985,19.81,151.74,151.56,0.03]
["bitfinex","SOLUSD",1741026887149,56.013,151.75,151.56,0.03]
["bitfinex","SOLUSD",1741026887150,56.013,151.75,151.56,6.628]
["bitfinex","SOLUSD",1741026887343,56.013,151.75,151.56,0.03]
["bitfinex","SOLUSD",1741026887547,20.0,151.72,151.56,0.03]
["bitfinex","SOLUSD",1741026887774,56.013,151.75,151.56,0.03]
["bitfinex","SOLUSD",1741026888073,6.5902,151.74,151.63,37.32816547]
["bitfinex","SOLUSD",1741026888265,16.4787,151.72,151.58,0.14216157]
["bitfinex","SOLUSD",1741026888462,37.32816547,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741026888686,37.32816547,151.73,151.66,37.32816547]
["bitfinex","SOLUSD",1741026888997,6.6227,151.76,151.7,37.32816547]
["bitfinex","SOLUSD",1741026889171,37.32816547,151.75,151.69,37.32816547]
["bitfinex","SOLUSD",1741026889375,37.32816547,151.75,151.61,0.14216157]
["bitfinex","SOLUSD",1741026889682,37.32816547,151.74,151.67,37.32816547]
["bitfinex","SOLUSD",1741026889873,43.92006547,151.7,151.6,1.38427036]
["bitfinex","SOLUSD",1741026890075,6.5919,151.7,151.56,8.01264915]
["bitfinex","SOLUSD",1741026890297,2.0,151.73,151.56,1.41464915]
["bitfinex","SOLUSD",1741026890465,2.0,151.7,151.56,0.03]
["bitfinex","SOLUSD",1741026890673,19.81,151.69,151.56,0.0001]
["bitfinex","SOLUSD",1741026890983,57.6244,151.73,151.56,0.0001]
["bitfinex","SOLUSD",1741026890984,19.81,151.72,151.56,0.0001]
["bitfinex","SOLUSD",1741026891183,37.32816547,151.67,151.6,37.32816547]
["bitfinex","SOLUSD",1741026891405,88.9619,151.75,151.56,0.0001]
["bitfinex","SOLUSD",1741026891565,37.32816547,151.63,151.56,0.0001]
["bitfinex","SOLUSD",1741026891896,56.0204,151.73,151.58,37.32816547]
["bitfinex","SOLUSD",1741026892104,23.0672,151.73,151.63,37.32816547]
["bitfinex","SOLUSD",1741026892269,37.32816547,151.72,151.59,1.38486367]
["bitfinex","SOLUSD",1741026892603,37.32816547,151.66,151.56,0.0001]
["bitfinex","SOLUSD",1741026892810,20.0,151.72,151.57,37.32816547]
["bitfinex","SOLUSD",1741026893168,37.32816547,151.63,151.56,37.32826547]
["bitfinex","SOLUSD",1741026893400,37.32816547,151.62,151.56,0.0001]
["bitfinex","SOLUSD",1741026893695,0.14216157,151.71,151.56,37.32826547]
["bitfinex","SOLUSD",1741026893870,37.32816547,151.63,151.56,37.32826547]
["bitfinex","SOLUSD",1741026894203,23.0723,151.7,151.58,37.32816547]
["bitfinex","SOLUSD",1741026894204,37.32816547,151.65,151.58,37.32816547]
["bitfinex","SOLUSD",1741026894367,6.5919,151.7,151.56,0.0001]
["bitfinex","SOLUSD",1741026894567,37.32816547,151.67,151.6,37.32816547]
["bitfinex","SOLUSD",1741026894771,37.32816547,151.66,151.59,37.32816547]
["bitfinex","SOLUSD",1741026895001,70.17267561,151.81,151.65,37.32816547]
["bitfinex","SOLUSD",1741026895192,70.17267561,151.81,151.62,0.14216157]
["bitfinex","SOLUSD",1741026895193,7.5348,151.82,151.64,0.14216157]
["bitfinex","SOLUSD",1741026895364,6.5876,151.8,151.67,0.14216157]
["bitfinex","SOLUSD",1741026895566,12.9585,151.89,151.63,20.14216157]
["bitfinex","SOLUSD",1741026895799,6.588,151.79,151.65,0.14216157]
["bitfinex","SOLUSD",1741026896102,37.32816547,151.77,151.7,37.32816547]
["bitfinex","SOLUSD",1741026896305,37.32816547,151.77,151.69,0.14216157]
["bitfinex","SOLUSD",1741026896599,37.36116547,151.76,151.69,37.32816547]
["bitfinex","SOLUSD",1741026896817,0.033,151.76,151.7,37.32816547]
["bitfinex","SOLUSD",1741026896984,0.033,151.76,151.68,37.32816547]
["bitfinex","SOLUSD",1741026896985,37.32816547,151.75,151.68,37.32816547]
["bitfinex","SOLUSD",1741026897185,37.32816547,151.73,151.67,37.47032704]
["bitfinex","SOLUSD",1741026897489,6.6224,151.76,151.65,37.47032704]
["bitfinex","SOLUSD",1741026897668,37.32816547,151.72,151.65,37.47032704]
["bitfinex","SOLUSD",1741026898472,37.32816547,151.7,151.61,6.5954]
["bitfinex","SOLUSD",1741026898672,6.6224,151.76,151.66,37.32816547]
["bitfinex","SOLUSD",1741026898878,37.32816547,151.73,151.66,37.32816547]
["bitfinex","SOLUSD",1741026899197,37.32816547,151.72,151.65,37.32816547]
["bitfinex","SOLUSD",1741026899369,37.32816547,151.69,151.6,1.3840942]
["bitfinex","SOLUSD",1741026899567,37.32816547,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741026899817,37.32816547,151.7,151.64,37.32816547]
["bitfinex","SOLUSD",1741026899994,23.0641,151.75,151.61,37.32816547]
["bitfinex","SOLUSD",1741026899995,37.32816547,151.68,151.61,37.32816547]
["bitfinex","SOLUSD",1741026900305,6.5897,151.75,151.66,37.32816547]
["bitfinex","SOLUSD",1741026900510,0.033,151.76,151.72,37.32816547]
["bitfinex","SOLUSD",1741026900712,32.09150839,151.95,151.76,0.14216157]
["bitfinex","SOLUSD",1741026900882,0.89455619,151.96,151.76,1.52540592]
["bitfinex","SOLUSD",1741026901077,0.033,151.92,151.77,6.5889]
["bitfinex","SOLUSD",1741026901282,0.033,151.92,151.79,0.14216157]
["bitfinex","SOLUSD",1741026901489,0.033,151.92,151.82,0.14216157]
["bitfinex","SOLUSD",1741026901687,0.033,151.92,151.84,0.14216157]
["bitfinex","SOLUSD",1741026901879,0.033,151.92,151.88,37.32816547]
["bitfinex","SOLUSD",1741026902185,32.3552,152.07,151.92,0.14216157]
["bitfinex","SOLUSD",1741026902186,37.32816547,152.0,151.92,0.14216157]
["bitfinex","SOLUSD",1741026902386,37.32816547,152.03,151.97,37.32816547]
["bitfinex","SOLUSD",1741026902593,23.0204,152.04,151.91,1.38136361]
["bitfinex","SOLUSD",1741026902773,6.5774,152.04,151.91,1.52400852]
["bitfinex","SOLUSD",1741026902974,6.5746,152.1,151.91,1.52400852]
["bitfinex","SOLUSD",1741026903306,55.8842,152.1,151.91,1.52400852]
["bitfinex","SOLUSD",1741026903597,37.32816547,152.05,151.98,37.32816547]
["bitfinex","SOLUSD",1741026903802,37.32816547,151.99,151.9,37.32816547]
["bitfinex","SOLUSD",1741026904011,15.31126175,151.92,151.79,6.588]
["bitfinex","SOLUSD",1741026904315,1.38201931,152.09,151.85,32.88605451]
["bitfinex","SOLUSD",1741026904490,6.5746,152.1,151.98,20.0]
["bitfinex","SOLUSD",1741026904686,6.5746,152.1,151.99,0.14216157]
["bitfinex","SOLUSD",1741026905002,6.5707,152.19,152.05,20.0]
["bitfinex","SOLUSD",1741026905182,6.5707,152.19,152.06,1.52264064]
["bitfinex","SOLUSD",1741026905704,37.32816547,152.21,152.14,37.32816547]
["bitfinex","SOLUSD",1741026906005,37.32816547,152.18,152.06,1.38047907]
["bitfinex","SOLUSD",1741026906209,22.9899,152.24,152.06,1.38047907]
["bitfinex","SOLUSD",1741026906210,22.984,152.28,152.16,37.32816547]
["bitfinex","SOLUSD",1741026906511,6.5663,152.3,152.19,37.47032704]
["bitfinex","SOLUSD",1741026906714,37.32816547,152.26,152.19,37.32816547]
["bitfinex","SOLUSD",1741026906887,37.32816547,152.26,152.2,0.14216157]
["bitfinex","SOLUSD",1741026907090,37.32816547,152.21,152.15,0.14216157]
["bitfinex","SOLUSD",1741026907344,37.32816547,152.21,152.16,1.37966004]
["bitfinex","SOLUSD",1741026907482,20.0,152.25,152.12,1.521769]
["bitfinex","SOLUSD",1741026907681,20.0,152.25,152.16,9.77885413]
["bitfinex","SOLUSD",1741026907883,39.3932,152.31,152.16,9.77885413]
["bitfinex","SOLUSD",1741026908178,39.3932,152.31,152.14,0.14216157]
["bitfinex","SOLUSD",1741026908519,37.32816547,152.16,152.13,9.77885413]
["bitfinex","SOLUSD",1741026908675,37.32816547,152.14,152.13,9.77885413]
["bitfinex","SOLUSD",1741026909179,43.90096547,152.14,152.13,5.413e-05]
["bitfinex","SOLUSD",1741026909390,16.4256,152.21,152.13,5.413e-05]
["bitfinex","SOLUSD",1741026909579,16.4256,152.21,152.05,5.413e-05]
["bitfinex","SOLUSD",1741026909979,20.0,152.18,152.05,5.413e-05]
["bitfinex","SOLUSD",1741026910303,37.32816547,152.12,152.05,38.70889613]
["bitfinex","SOLUSD",1741026910479,37.32816547,152.1,152.05,5.413e-05]
["bitfinex","SOLUSD",1741026910679,37.32816547,152.06,152.05,5.413e-05]
["bitfinex","SOLUSD",1741026911003,20.0,152.12,152.05,5.413e-05]
["bitfinex","SOLUSD",1741026911215,20.0,152.08,152.05,5.413e-05]
["bitfinex","SOLUSD",1741026911408,20.0,152.08,152.01,55.21899269]
["bitfinex","SOLUSD",1741026911711,20.0,152.08,152.0,19.38290021]
["bitfinex","SOLUSD",1741026911925,55.8804,152.11,151.99,6.283e-05]
["bitfinex","SOLUSD",1741026912102,6.5741,152.11,151.99,1.38203068]
["bitfinex","SOLUSD",1741026912308,6.5735,152.13,152.07,37.47032704]
["bitfinex","SOLUSD",1741026912615,6.5728,152.15,152.1,37.32816547]
["bitfinex","SOLUSD",1741026912831,43.90006547,152.17,152.1,37.32816547]
["bitfinex","SOLUSD",1741026912987,37.32816547,152.2,152.13,37.32816547]
["bitfinex","SOLUSD",1741026913188,0.033,152.28,152.15,0.14216157]
["bitfinex","SOLUSD",1741026913409,0.033,152.28,152.06,22.0]
["bitfinex","SOLUSD",1741026913410,6.5672,152.27,152.19,37.47032704]
["bitfinex","SOLUSD",1741026913621,37.32816547,152.26,152.19,37.32816547]
["bitfinex","SOLUSD",1741026913817,37.32816547,152.26,152.14,1.37918453]
["bitfinex","SOLUSD",1741026913818,37.32816547,152.23,152.15,0.14216157]
["bitfinex","SOLUSD",1741026914121,37.32816547,152.22,152.15,37.47032704]
["bitfinex","SOLUSD",1741026914313,37.32816547,152.21,152.14,37.32816547]
["bitfinex","SOLUSD",1741026914621,37.32816547,152.19,152.09,1.37970756]
["bitfinex","SOLUSD",1741026914849,20.0,152.24,152.1,0.14216157]
["bitfinex","SOLUSD",1741026915125,37.32816547,152.2,152.14,37.32816547]
["bitfinex","SOLUSD",1741026915291,43.89716547,152.23,152.17,37.47032704]
["bitfinex","SOLUSD",1741026915492,22.9854,152.27,152.08,6.5754]
["bitfinex","SOLUSD",1741026915719,22.9854,152.27,152.1,0.14216157]
["bitfinex","SOLUSD",1741026915890,20.0,152.24,152.09,37.32816547]
["bitfinex","SOLUSD",1741026916086,20.0,152.24,152.07,1.37989275]
["bitfinex","SOLUSD",1741026916326,20.0,152.24,152.14,0.14216157]
["bitfinex","SOLUSD",1741026916524,37.32816547,152.25,152.19,37.47032704]
["bitfinex","SOLUSD",1741026916820,22.9854,152.27,152.2,1.52134293]
["bitfinex","SOLUSD",1741026917018,0.033,152.28,152.2,0.14216157]
["bitfinex","SOLUSD",1741026917318,0.033,152.28,152.16,1.5209805]
["bitfinex","SOLUSD",1741026917724,37.32816547,152.24,152.18,0.14216157]
["bitfinex","SOLUSD",1741026918019,37.32816547,152.26,152.2,0.14216157]
["bitfinex","SOLUSD",1741026918217,37.32816547,152.27,152.2,37.47032704]
["bitfinex","SOLUSD",1741026918525,37.36116547,152.28,152.21,38.70710388]
["bitfinex","SOLUSD",1741026918729,37.36116547,152.28,152.22,0.14216157]
["bitfinex","SOLUSD",1741026918730,0.033,152.28,152.22,0.14216157]
["bitfinex","SOLUSD",1741026919033,0.033,152.28,152.2,0.14216157]
["bitfinex","SOLUSD",1741026919203,0.033,152.28,152.17,0.14216157]
["bitfinex","SOLUSD",1741026919539,0.033,152.28,152.14,1.37934565]
["bitfinex","SOLUSD",1741026919720,0.033,152.28,152.04,2.0]
["bitfinex","SOLUSD",1741026919721,37.32816547,152.15,152.06,1.3797336]
["bitfinex","SOLUSD",1741026920041,37.32816547,152.2,152.14,37.32816547]
["bitfinex","SOLUSD",1741026920217,37.32816547,152.2,152.06,27.9559336]
["bitfinex","SOLUSD",1741026920218,0.033,152.28,152.1,37.32816547]
["bitfinex","SOLUSD",1741026920531,0.033,152.28,152.06,1.3797336]
["bitfinex","SOLUSD",1741026920532,20.0,152.24,152.06,1.3797336]
["bitfinex","SOLUSD",1741026920843,39.81,152.19,151.98,1.38020402]
["bitfinex","SOLUSD",1741026921214,32.8558,152.18,152.01,0.14216157]
["bitfinex","SOLUSD",1741026921530,6.569,152.23,152.1,37.32816547]
["bitfinex","SOLUSD",1741026921531,37.32816547,152.17,152.1,37.32816547]
["bitfinex","SOLUSD",1741026921735,37.32816547,152.15,152.08,37.32816547]
["bitfinex","SOLUSD",1741026922029,19.707,152.23,152.06,37.32816547]
["bitfinex","SOLUSD",1741026922030,37.32816547,152.12,152.06,37.32816547]
["bitfinex","SOLUSD",1741026922236,20.0,152.19,151.99,6.5793]
["bitfinex","SOLUSD",1741026922439,37.32816547,152.14,152.08,37.32816547]
["bitfinex","SOLUSD",1741026922730,37.32816547,152.11,152.05,37.32816547]
["bitfinex","SOLUSD",1741026922933,20.0,152.2,152.0,1.38022037]
["bitfinex","SOLUSD",1741026923241,20.0,152.2,151.92,50.0]
["bitfinex","SOLUSD",1741026923242,37.32816547,152.02,151.93,7.96277731]
["bitfinex","SOLUSD",1741026923408,37.32816547,152.02,151.95,37.32816547]
["bitfinex","SOLUSD",1741026923608,37.32816547,151.97,151.88,1.38148381]
["bitfinex","SOLUSD",1741026923808,37.32816547,151.96,151.88,1.38148381]
["bitfinex","SOLUSD",1741026924124,32.07660969,152.08,151.83,1.41189772]
["bitfinex","SOLUSD",1741026924125,30.0,151.94,151.83,1.41189772]
["bitfinex","SOLUSD",1741026924641,20.0,151.91,151.83,0.03]
["bitfinex","SOLUSD",1741026924814,20.0,151.91,151.74,1.3824919]
["bitfinex","SOLUSD",1741026925024,20.0,151.91,151.75,37.32816547]
["bitfinex","SOLUSD",1741026925233,42.59786547,151.81,151.74,37.32816547]
["bitfinex","SOLUSD",1741026925614,37.32816547,151.77,151.69,1.3832291]
["bitfinex","SOLUSD",1741026925816,18.444,151.81,151.72,37.32816547]
["bitfinex","SOLUSD",1741026926131,5.2697,151.81,151.73,1.38387024]
["bitfinex","SOLUSD",1741026926340,5.2697,151.81,151.69,1.38312934]
["bitfinex","SOLUSD",1741026926536,18.444,151.81,151.65,1.38359555]
["bitfinex","SOLUSD",1741026926721,20.0,151.78,151.65,1.38359555]
["bitfinex","SOLUSD",1741026927047,37.32816547,151.73,151.59,1.38403073]
["bitfinex","SOLUSD",1741026927224,5.2735,151.7,151.64,37.32816547]
["bitfinex","SOLUSD",1741026927428,5.2735,151.7,151.62,37.32816547]
["bitfinex","SOLUSD",1741026927735,5.2735,151.7,151.61,37.32816547]
["bitfinex","SOLUSD",1741026927932,5.2735,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741026928113,37.32816547,151.64,151.56,0.0001]
["bitfinex","SOLUSD",1741026928317,18.4574,151.7,151.6,37.32816547]
["bitfinex","SOLUSD",1741026928513,37.32816547,151.68,151.56,1.38532174]
["bitfinex","SOLUSD",1741026928740,65.67686547,151.81,151.59,20.0]
["bitfinex","SOLUSD",1741026928741,26.3487,151.81,151.59,20.0]
["bitfinex","SOLUSD",1741026928943,5.2693,151.82,151.64,0.14216157]
["bitfinex","SOLUSD",1741026929219,5.2687,151.84,151.66,0.14216157]
["bitfinex","SOLUSD",1741026929442,5.2687,151.84,151.68,0.14216157]
["bitfinex","SOLUSD",1741026929626,5.2687,151.84,151.7,0.14216157]
["bitfinex","SOLUSD",1741026929823,5.2687,151.84,151.76,37.32816547]
["bitfinex","SOLUSD",1741026930146,5.2687,151.84,151.68,0.14216157]
["bitfinex","SOLUSD",1741026930457,20.0,151.81,151.63,1.38366197]
["bitfinex","SOLUSD",1741026930818,18.4404,151.84,151.63,1.38429706]
["bitfinex","SOLUSD",1741026931049,5.2687,151.84,151.66,0.14216157]
["bitfinex","SOLUSD",1741026931223,2.0,151.89,151.68,0.14216157]
["bitfinex","SOLUSD",1741026931421,31.5983,151.91,151.68,2.0]
["bitfinex","SOLUSD",1741026931422,44.7639,151.91,151.68,2.0]
["bitfinex","SOLUSD",1741026931733,4.6077,151.92,151.84,37.32816547]
["bitfinex","SOLUSD",1741026931925,30.0,151.94,151.87,37.32816547]
["bitfinex","SOLUSD",1741026932126,37.32816547,151.93,151.79,20.14216157]
["bitfinex","SOLUSD",1741026932366,37.32816547,151.88,151.79,1.52474004]
["bitfinex","SOLUSD",1741026932534,0.14216157,151.92,151.72,1.38311885]
["bitfinex","SOLUSD",1741026932735,22.14216157,151.92,151.68,0.14216157]
["bitfinex","SOLUSD",1741026932939,20.0,151.92,151.7,0.14216157]
["bitfinex","SOLUSD",1741026933153,20.0,151.92,151.72,0.14216157]
["bitfinex","SOLUSD",1741026933452,20.0,151.88,151.69,0.14216157]
["bitfinex","SOLUSD",1741026933621,37.32816547,151.8,151.73,37.32816547]
["bitfinex","SOLUSD",1741026933824,37.32816547,151.83,151.76,37.32816547]
["bitfinex","SOLUSD",1741026934162,37.32816547,151.8,151.73,37.32816547]
["bitfinex","SOLUSD",1741026934338,20.0,151.88,151.75,37.32816547]
["bitfinex","SOLUSD",1741026934523,37.32816547,151.81,151.75,37.32816547]
["bitfinex","SOLUSD",1741026934721,20.0,151.88,151.69,1.38353546]
["bitfinex","SOLUSD",1741026934937,20.0,151.88,151.7,0.14216157]
["bitfinex","SOLUSD",1741026935152,23.0399,151.91,151.72,0.14216157]
["bitfinex","SOLUSD",1741026935460,39.1574,151.95,151.76,0.14216157]
["bitfinex","SOLUSD",1741026935624,37.32816547,151.92,151.85,37.32816547]
["bitfinex","SOLUSD",1741026935825,0.033,151.88,151.86,37.32816547]
["bitfinex","SOLUSD",1741026936026,0.033,151.88,151.87,37.32816547]
["bitfinex","SOLUSD",1741026936246,37.32816547,152.01,151.9,20.0]
["bitfinex","SOLUSD",1741026936445,0.033,152.04,151.81,37.32816547]
["bitfinex","SOLUSD",1741026936446,41.93246547,152.03,151.96,37.32816547]
["bitfinex","SOLUSD",1741026936627,37.32816547,152.01,151.85,0.14216157]
["bitfinex","SOLUSD",1741026936831,0.033,152.04,151.92,0.14216157]
["bitfinex","SOLUSD",1741026937052,0.033,152.04,151.92,22.14216157]
["bitfinex","SOLUSD",1741026937235,0.033,152.04,151.99,0.14216157]
["bitfinex","SOLUSD",1741026937440,0.033,152.04,151.95,8.5811]
["bitfinex","SOLUSD",1741026937441,0.033,152.04,152.01,0.14216157]
["bitfinex","SOLUSD",1741026937735,0.033,152.04,152.01,1.38070217]
["bitfinex","SOLUSD",1741026937937,0.033,152.04,151.98,0.14216157]
["bitfinex","SOLUSD",1741026938137,7.2763,152.23,152.04,0.14216157]
["bitfinex","SOLUSD",1741026938348,4.5992,152.2,152.14,37.32816547]
["bitfinex","SOLUSD",1741026938524,4.5992,152.2,152.15,37.32816547]
["bitfinex","SOLUSD",1741026938725,4.5986,152.22,152.06,0.14216157]
["bitfinex","SOLUSD",1741026938923,4.5986,152.22,152.08,0.14216157]
["bitfinex","SOLUSD",1741026939156,0.033,152.28,152.08,1.37998673]
["bitfinex","SOLUSD",1741026939451,0.033,152.28,152.1,0.14216157]
["bitfinex","SOLUSD",1741026939669,0.033,152.28,152.12,0.14216157]
["bitfinex","SOLUSD",1741026939820,0.033,152.28,152.13,1.37934471]
["bitfinex","SOLUSD",1741026940028,0.033,152.28,152.25,37.32816547]
["bitfinex","SOLUSD",1741026940443,0.033,152.28,152.27,37.32816547]
["bitfinex","SOLUSD",1741026940925,11.4797,152.45,152.28,0.14216157]
["bitfinex","SOLUSD",1741026941148,9.0825,152.54,152.39,37.32816547]
["bitfinex","SOLUSD",1741026941149,4.5892,152.53,152.39,37.32816547]
["bitfinex","SOLUSD",1741026941364,37.36116547,152.48,152.41,37.32816547]
["bitfinex","SOLUSD",1741026941525,0.033,152.48,152.41,37.32816547]
["bitfinex","SOLUSD",1741026941867,0.033,152.48,152.43,37.32816547]
["bitfinex","SOLUSD",1741026942372,0.033,152.48,152.43,37.47032704]
["bitfinex","SOLUSD",1741026942533,0.033,152.48,152.43,37.32816547]
["bitfinex","SOLUSD",1741026943055,0.033,152.48,152.42,37.32816547]
["bitfinex","SOLUSD",1741026943258,5.2795,152.48,152.42,37.32816547]
["bitfinex","SOLUSD",1741026943429,37.32816547,152.43,152.33,1.37758456]
["bitfinex","SOLUSD",1741026943632,37.32816547,152.46,152.34,1.37803363]
["bitfinex","SOLUSD",1741026943834,0.033,152.48,152.41,0.14216157]
["bitfinex","SOLUSD",1741026944141,0.033,152.48,152.36,1.51931778]
["bitfinex","SOLUSD",1741026944336,20.0,152.46,152.3,0.14216157]
["bitfinex","SOLUSD",1741026944554,20.0,152.46,152.3,1.37805571]
["bitfinex","SOLUSD",1741026944861,20.0,152.46,152.28,1.3781102]
["bitfinex","SOLUSD",1741026945067,20.0,152.46,152.23,1.37842415]
["bitfinex","SOLUSD",1741026945230,37.32816547,152.34,152.23,1.37842415]
["bitfinex","SOLUSD",1741026945430,37.32816547,152.38,152.31,37.32816547]
["bitfinex","SOLUSD",1741026945733,37.32816547,152.39,152.32,37.32816547]
["bitfinex","SOLUSD",1741026946037,5.2483,152.43,152.33,0.14216157]
["bitfinex","SOLUSD",1741026946254,5.281,152.44,152.33,0.14216157]
["bitfinex","SOLUSD",1741026946560,5.281,152.44,152.35,0.14216157]
["bitfinex","SOLUSD",1741026946730,0.033,152.44,152.36,1.37770156]
["bitfinex","SOLUSD",1741026947268,0.033,152.44,152.43,37.32816547]
["bitfinex","SOLUSD",1741026947937,0.033,152.44,152.43,37.47032704]
["bitfinex","SOLUSD",1741026948346,0.033,152.44,152.43,37.32816547]
["bitfinex","SOLUSD",1741026948765,6.011,152.55,152.46,20.0]
["bitfinex","SOLUSD",1741026948954,6.011,152.55,152.47,38.84687801]
["bitfinex","SOLUSD",1741026949159,11.2552,152.55,152.47,38.84687801]
["bitfinex","SOLUSD",1741026949469,6.011,152.55,152.51,22.14216157]
["bitfinex","SOLUSD",1741026949671,0.033,152.6,152.58,0.14216157]
["bitfinex","SOLUSD",1741026949857,0.033,152.6,152.59,38.84595508]
["bitfinex","SOLUSD",1741026950047,1.9161,152.62,152.6,0.14216157]
["bitfinex","SOLUSD",1741026950249,1.9161,152.62,152.61,38.84561801]
["bitfinex","SOLUSD",1741026950461,37.32816547,152.77,152.62,0.14216157]
["bitfinex","SOLUSD",1741026950659,5.2377,152.74,152.62,37.47032704]
["bitfinex","SOLUSD",1741026950876,5.2377,152.74,152.7,37.32816547]
["bitfinex","SOLUSD",1741026951083,5.2371,152.76,152.71,37.32816547]
["bitfinex","SOLUSD",1741026951285,5.2371,152.76,152.66,1.51709047]
["bitfinex","SOLUSD",1741026951577,37.32816547,152.75,152.68,37.32816547]
["bitfinex","SOLUSD",1741026951784,37.32816547,152.75,152.61,0.14216157]
["bitfinex","SOLUSD",1741026951963,5.2371,152.76,152.63,20.14216157]
["bitfinex","SOLUSD",1741026952164,37.32816547,152.74,152.65,0.14216157]
["bitfinex","SOLUSD",1741026952459,18.3295,152.76,152.6,0.14216157]
["bitfinex","SOLUSD",1741026952663,37.32816547,152.72,152.65,37.32816547]
["bitfinex","SOLUSD",1741026952871,44.5143,152.76,152.62,37.32816547]
["bitfinex","SOLUSD",1741026953077,44.5143,152.76,152.53,1.3755063]
["bitfinex","SOLUSD",1741026953078,37.32816547,152.67,152.53,1.3755063]
["bitfinex","SOLUSD",1741026953366,2.0,152.77,152.53,1.3755063]
["bitfinex","SOLUSD",1741026953549,20.0,152.72,152.53,7.9314063]
["bitfinex","SOLUSD",1741026953747,20.0,152.72,152.53,1.3755063]
["bitfinex","SOLUSD",1741026953950,20.0,152.72,152.54,1.51802423]
["bitfinex","SOLUSD",1741026954376,20.0,152.72,152.51,1.37589894]
["bitfinex","SOLUSD",1741026954561,37.32816547,152.66,152.59,37.32816547]
["bitfinex","SOLUSD",1741026954757,20.0,152.71,152.59,37.32816547]
["bitfinex","SOLUSD",1741026954984,37.32816547,152.68,152.61,37.32816547]
["bitfinex","SOLUSD",1741026955149,5.2369,152.76,152.62,1.51778991]
["bitfinex","SOLUSD",1741026955354,26.1835,152.77,152.61,0.14216157]
["bitfinex","SOLUSD",1741026955777,18.3551,152.82,152.65,0.14216157]
["bitfinex","SOLUSD",1741026955949,18.3551,152.82,152.66,1.37482685]
["bitfinex","SOLUSD",1741026956155,37.32816547,152.81,152.74,37.32816547]
["bitfinex","SOLUSD",1741026956481,37.32816547,152.8,152.73,37.32816547]
["bitfinex","SOLUSD",1741026956661,18.3551,152.82,152.72,37.32816547]
["bitfinex","SOLUSD",1741026956869,37.32816547,152.78,152.71,37.32816547]
["bitfinex","SOLUSD",1741026957059,37.32816547,152.79,152.72,37.32816547]
["bitfinex","SOLUSD",1741026957266,18.3551,152.82,152.74,37.32816547]
["bitfinex","SOLUSD",1741026957460,18.3551,152.82,152.64,20.0]
["bitfinex","SOLUSD",1741026957461,13.1202,152.82,152.75,37.32816547]
["bitfinex","SOLUSD",1741026957653,13.1202,152.82,152.76,37.32816547]
["bitfinex","SOLUSD",1741026957851,0.033,152.82,152.71,0.14216157]
["bitfinex","SOLUSD",1741026958054,0.033,152.82,152.73,0.14216157]
["bitfinex","SOLUSD",1741026958271,2.0,153.01,152.75,0.14216157]
["bitfinex","SOLUSD",1741026958476,5.2325,152.89,152.77,0.14216157]
["bitfinex","SOLUSD",1741026958668,6.1993,153.0,152.78,1.37357566]
["bitfinex","SOLUSD",1741026958871,6.1993,153.0,152.72,50.0]
["bitfinex","SOLUSD",1741026958872,37.32816547,152.92,152.85,37.32816547]
["bitfinex","SOLUSD",1741026959082,5.2305,152.95,152.86,38.84380028]
["bitfinex","SOLUSD",1741026959256,37.32816547,153.0,152.86,38.84380028]
["bitfinex","SOLUSD",1741026959577,5.229,153.0,152.9,0.14216157]
["bitfinex","SOLUSD",1741026959908,37.36116547,152.98,152.91,37.32816547]
["bitfinex","SOLUSD",1741026960190,0.033,152.98,152.87,0.14216157]
["bitfinex","SOLUSD",1741026960357,0.033,152.98,152.93,37.47032704]
["bitfinex","SOLUSD",1741026960557,0.033,152.98,152.96,20.0]
["bitfinex","SOLUSD",1741026960757,0.033,152.98,152.97,1.51433041]
["bitfinex","SOLUSD",1741026961054,0.033,152.98,152.97,38.84249588]
["bitfinex","SOLUSD",1741026961258,26.119,153.15,152.97,38.84249588]
["bitfinex","SOLUSD",1741026961477,26.119,153.15,153.05,37.32816547]
["bitfinex","SOLUSD",1741026961655,37.36116547,153.17,153.02,37.32816547]
["bitfinex","SOLUSD",1741026961981,37.32816547,153.1,153.0,0.14216157]
["bitfinex","SOLUSD",1741026962163,37.32816547,153.1,153.01,1.37188213]
["bitfinex","SOLUSD",1741026962365,0.033,153.17,152.96,0.14216157]
["bitfinex","SOLUSD",1741026962565,37.32816547,153.07,152.97,0.14216157]
["bitfinex","SOLUSD",1741026962772,37.32816547,153.07,153.0,37.32816547]
["bitfinex","SOLUSD",1741026962970,37.32816547,153.05,152.88,1.37227532]
["bitfinex","SOLUSD",1741026963174,37.32816547,152.98,152.88,1.37227532]
["bitfinex","SOLUSD",1741026963456,22.873,153.02,152.92,37.32816547]
["bitfinex","SOLUSD",1741026963689,22.873,153.02,152.85,1.37301068]
["bitfinex","SOLUSD",1741026963891,0.14216157,152.98,152.81,1.37304856]
["bitfinex","SOLUSD",1741026964088,22.873,153.02,152.82,1.37371344]
["bitfinex","SOLUSD",1741026964499,20.0,152.99,152.82,1.37371344]
["bitfinex","SOLUSD",1741026964792,12.9178,153.03,152.84,0.14216157]
["bitfinex","SOLUSD",1741026965103,37.32816547,152.87,152.8,37.32816547]
["bitfinex","SOLUSD",1741026965292,20.0,152.97,152.68,41.3254]
["bitfinex","SOLUSD",1741026965293,20.14216157,152.97,152.75,1.37395731]
["bitfinex","SOLUSD",1741026965613,0.14216157,152.89,152.7,1.37395731]
["bitfinex","SOLUSD",1741026965903,19.1871,152.88,152.7,1.37395731]
["bitfinex","SOLUSD",1741026966106,2.14216157,152.8,152.61,1.37503895]
["bitfinex","SOLUSD",1741026966284,0.14216157,152.79,152.59,1.37547282]
["bitfinex","SOLUSD",1741026966487,52.0,152.84,152.53,6.556]
["bitfinex","SOLUSD",1741026966685,39.32816547,152.83,152.64,37.32816547]
["bitfinex","SOLUSD",1741026967007,37.32816547,152.66,152.59,37.32816547]
["bitfinex","SOLUSD",1741026967215,40.53797818,152.83,152.64,37.32816547]
["bitfinex","SOLUSD",1741026967381,1.20981271,152.83,152.58,2.0]
["bitfinex","SOLUSD",1741026967574,16.0318,152.82,152.61,20.0]
["bitfinex","SOLUSD",1741026967775,16.0318,152.82,152.63,0.14216157]
["bitfinex","SOLUSD",1741026967996,16.0318,152.82,152.65,0.14216157]
["bitfinex","SOLUSD",1741026968281,4.5793,152.86,152.67,20.14216157]
["bitfinex","SOLUSD",1741026968483,4.5793,152.86,152.79,37.32816547]
["bitfinex","SOLUSD",1741026968707,37.32816547,152.84,152.68,1.37424123]
["bitfinex","SOLUSD",1741026968883,37.32816547,152.8,152.69,0.14216157]
["bitfinex","SOLUSD",1741026969207,37.32816547,152.8,152.68,1.37424123]
["bitfinex","SOLUSD",1741026969208,20.0,152.83,152.59,1.37466692]
["bitfinex","SOLUSD",1741026969411,4.5793,152.86,152.67,20.0]
["bitfinex","SOLUSD",1741026969603,4.5789,152.88,152.7,0.14216157]
["bitfinex","SOLUSD",1741026969809,16.0189,152.95,152.74,0.14216157]
["bitfinex","SOLUSD",1741026969984,11.4362,153.03,152.81,0.14216157]
["bitfinex","SOLUSD",1741026970181,11.4362,153.03,152.83,0.14216157]
["bitfinex","SOLUSD",1741026970383,11.4362,153.03,152.76,1.3734353]
["bitfinex","SOLUSD",1741026970577,37.32816547,152.81,152.72,1.37390246]
["bitfinex","SOLUSD",1741026970892,32.66858633,152.94,152.72,1.37390246]
["bitfinex","SOLUSD",1741026970893,37.32816547,152.79,152.72,37.32816547]
["bitfinex","SOLUSD",1741026971108,37.32816547,152.78,152.71,37.32816547]
["bitfinex","SOLUSD",1741026971298,0.14216157,152.84,152.62,1.37486876]
["bitfinex","SOLUSD",1741026971599,20.0,152.8,152.6,6.5528]
["bitfinex","SOLUSD",1741026971806,38.932,152.83,152.61,1.37519649]
["bitfinex","SOLUSD",1741026971994,20.14216157,152.8,152.58,7.92867998]
["bitfinex","SOLUSD",1741026972193,0.14216157,152.77,152.58,1.37497998]
["bitfinex","SOLUSD",1741026972404,37.32816547,152.66,152.59,37.32816547]
["bitfinex","SOLUSD",1741026972586,37.32816547,152.66,152.56,1.37569443]
["bitfinex","SOLUSD",1741026972587,37.32816547,152.64,152.57,37.32816547]
["bitfinex","SOLUSD",1741026972792,0.14216157,152.7,152.54,37.32816547]
["bitfinex","SOLUSD",1741026972999,0.14216157,152.68,152.53,37.32816547]
["bitfinex","SOLUSD",1741026973283,0.14216157,152.68,152.51,0.03]
["bitfinex","SOLUSD",1741026973284,0.14216157,152.66,152.51,0.03]
["bitfinex","SOLUSD",1741026973603,0.14216157,152.61,152.51,0.03]
["bitfinex","SOLUSD",1741026974177,0.14216157,152.6,152.51,0.03]
["bitfinex","SOLUSD",1741026974423,37.32816547,152.52,152.51,0.03]
["bitfinex","SOLUSD",1741026975520,37.32816547,152.52,152.36,6.5633]
["bitfinex","SOLUSD",1741026975521,41.91766547,152.52,152.36,6.5633]
["bitfinex","SOLUSD",1741026975684,24.5895,152.52,152.37,1.3774918]
["bitfinex","SOLUSD",1741026975886,0.14216157,152.51,152.33,1.37753596]
["bitfinex","SOLUSD",1741026976090,37.32816547,152.38,152.31,37.32816547]
["bitfinex","SOLUSD",1741026976383,37.47032704,152.49,152.28,1.40807888]
["bitfinex","SOLUSD",1741026976384,37.32816547,152.36,152.29,37.32816547]
["bitfinex","SOLUSD",1741026976619,37.32816547,152.35,152.28,37.35816547]
["bitfinex","SOLUSD",1741026976910,37.32816547,152.36,152.29,37.32816547]
["bitfinex","SOLUSD",1741026977113,32.97237119,152.5,152.29,37.32816547]
["bitfinex","SOLUSD",1741026977114,4.5895,152.52,152.3,1.37860188]
["bitfinex","SOLUSD",1741026977318,24.5895,152.52,152.31,0.14216157]
["bitfinex","SOLUSD",1741026977488,4.5889,152.54,152.38,0.14216157]
["bitfinex","SOLUSD",1741026977678,4.5889,152.54,152.38,1.51956537]
["bitfinex","SOLUSD",1741026977883,16.0613,152.54,152.37,20.0]
["bitfinex","SOLUSD",1741026978083,37.32816547,152.41,152.3,1.37767558]
["bitfinex","SOLUSD",1741026978291,20.0,152.51,152.39,37.32816547]
["bitfinex","SOLUSD",1741026978603,37.32816547,152.47,152.4,37.32816547]
["bitfinex","SOLUSD",1741026978814,11.0433,152.56,152.42,0.14216157]
["bitfinex","SOLUSD",1741026978997,4.5865,152.62,152.37,0.14216157]
["bitfinex","SOLUSD",1741026979191,16.0534,152.62,152.38,1.37694941]
["bitfinex","SOLUSD",1741026979403,2.14216157,152.61,152.39,0.14216157]
["bitfinex","SOLUSD",1741026979605,20.0,152.54,152.38,7.93904941]
["bitfinex","SOLUSD",1741026979802,16.0581,152.57,152.42,37.32816547]
["bitfinex","SOLUSD",1741026980014,37.32816547,152.53,152.45,37.32816547]
["bitfinex","SOLUSD",1741026980216,37.32816547,152.55,152.48,37.32816547]
["bitfinex","SOLUSD",1741026980420,37.32816547,152.54,152.47,37.32816547]
["bitfinex","SOLUSD",1741026980592,16.0549,152.6,152.44,0.14216157]
["bitfinex","SOLUSD",1741026980917,4.5871,152.6,152.44,1.51902923]
["bitfinex","SOLUSD",1741026981291,4.5867,152.62,152.46,0.14216157]
["bitfinex","SOLUSD",1741026981503,4.5867,152.62,152.47,1.37652867]
["bitfinex","SOLUSD",1741026981723,4.5867,152.62,152.52,37.32816547]
["bitfinex","SOLUSD",1741026981724,37.32816547,152.59,152.52,37.32816547]
["bitfinex","SOLUSD",1741026981892,4.5867,152.62,152.5,37.32816547]
["bitfinex","SOLUSD",1741026982223,37.32816547,152.59,152.51,37.32816547]
["bitfinex","SOLUSD",1741026982510,4.5867,152.62,152.49,20.0]
["bitfinex","SOLUSD",1741026982723,37.32816547,152.61,152.54,37.32816547]
["bitfinex","SOLUSD",1741026983224,37.32816547,152.64,152.57,37.32816547]
["bitfinex","SOLUSD",1741026983519,4.582,152.77,152.63,37.32816547]
["bitfinex","SOLUSD",1741026983706,16.0378,152.77,152.59,6.5535]
["bitfinex","SOLUSD",1741026983896,37.32816547,152.69,152.6,0.14216157]
["bitfinex","SOLUSD",1741026984102,4.582,152.77,152.65,37.32816547]
["bitfinex","SOLUSD",1741026984315,12.2609,152.92,152.7,0.14216157]
["bitfinex","SOLUSD",1741026984497,37.32816547,152.84,152.77,37.32816547]
["bitfinex","SOLUSD",1741026984903,20.0,152.88,152.76,37.32816547]
["bitfinex","SOLUSD",1741026985216,37.32816547,152.84,152.77,37.32816547]
["bitfinex","SOLUSD",1741026985429,16.0224,152.91,152.76,37.32816547]
["bitfinex","SOLUSD",1741026985430,37.32816547,152.83,152.76,37.32816547]
["bitfinex","SOLUSD",1741026985604,37.32816547,152.85,152.78,37.32816547]
["bitfinex","SOLUSD",1741026985794,35.8334,152.9,152.71,1.37427589]
["bitfinex","SOLUSD",1741026985992,35.8334,152.9,152.7,0.14216157]
["bitfinex","SOLUSD",1741026986193,30.0,152.7,152.66,1.37463171]
["bitfinex","SOLUSD",1741026986405,30.0,152.7,152.67,1.37512251]
["bitfinex","SOLUSD",1741026986600,4.5781,152.9,152.71,0.14216157]
["bitfinex","SOLUSD",1741026986802,10.7444,152.93,152.78,0.14216157]
["bitfinex","SOLUSD",1741026987012,37.32816547,152.92,152.8,0.14216157]
["bitfinex","SOLUSD",1741026987211,37.32816547,152.86,152.8,1.37337505]
["bitfinex","SOLUSD",1741026987422,37.32816547,152.83,152.69,0.14216157]
["bitfinex","SOLUSD",1741026987617,4.5811,152.8,152.7,1.37436995]
["bitfinex","SOLUSD",1741026987814,4.5811,152.8,152.65,6.5505]
["bitfinex","SOLUSD",1741026988010,4.5811,152.8,152.66,1.3748943]
["bitfinex","SOLUSD",1741026988520,24.5811,152.8,152.58,58.5539]
["bitfinex","SOLUSD",1741026988705,37.32816547,152.77,152.7,37.32816547]
["bitfinex","SOLUSD",1741026989025,37.32816547,152.71,152.59,1.37467989]
["bitfinex","SOLUSD",1741026989199,36.0339,152.8,152.54,1.37575241]
["bitfinex","SOLUSD",1741026989200,0.14216157,152.73,152.54,1.37575241]
["bitfinex","SOLUSD",1741026989396,0.14216157,152.7,152.48,6.5578]
["bitfinex","SOLUSD",1741026989597,2.14216157,152.68,152.49,1.37625291]
["bitfinex","SOLUSD",1741026989941,2.14216157,152.6,152.43,1.37641432]
["bitfinex","SOLUSD",1741026990231,2.14216157,152.58,152.37,6.5628]
["bitfinex","SOLUSD",1741026990521,37.32816547,152.51,152.43,37.32816547]
["bitfinex","SOLUSD",1741026990823,50.0,152.65,152.35,0.03]
["bitfinex","SOLUSD",1741026990824,19.1901,152.67,152.5,37.35816547]
["bitfinex","SOLUSD",1741026991032,37.32816547,152.62,152.55,37.32816547]
["bitfinex","SOLUSD",1741026991402,20.0,152.64,152.5,0.03]
["bitfinex","SOLUSD",1741026991722,20.0,152.6,152.5,0.03]
["bitfinex","SOLUSD",1741026991895,5.2414,152.63,152.5,0.03]
["bitfinex","SOLUSD",1741026992101,18.6757,152.77,152.51,0.14216157]
["bitfinex","SOLUSD",1741026992447,37.32816547,152.71,152.64,37.32816547]
["bitfinex","SOLUSD",1741026992629,37.32816547,152.69,152.53,0.14216157]
["bitfinex","SOLUSD",1741026992813,37.32816547,152.69,152.62,37.32816547]
["bitfinex","SOLUSD",1741026992996,37.0038,152.77,152.66,37.32816547]
["bitfinex","SOLUSD",1741026993199,0.14216157,152.76,152.56,1.37531079]
["bitfinex","SOLUSD",1741026993402,0.14216157,152.76,152.61,37.32816547]
["bitfinex","SOLUSD",1741026993403,37.32816547,152.68,152.61,37.32816547]
["bitfinex","SOLUSD",1741026993596,42.56816547,152.67,152.57,0.14216157]
["bitfinex","SOLUSD",1741026993809,18.6757,152.77,152.61,0.14216157]
["bitfinex","SOLUSD",1741026994016,44.4908,152.84,152.61,1.51741431]
["bitfinex","SOLUSD",1741026994914,37.32816547,152.71,152.61,1.51722263]
["bitfinex","SOLUSD",1741026995110,37.32816547,152.72,152.65,37.32816547]
["bitfinex","SOLUSD",1741026995328,37.32816547,152.67,152.58,1.37520633]
["bitfinex","SOLUSD",1741026995526,37.32816547,152.64,152.57,37.32816547]
["bitfinex","SOLUSD",1741026995740,37.32816547,152.83,152.5,6.5873]
["bitfinex","SOLUSD",1741026995741,12.6903,152.69,152.5,6.5873]
["bitfinex","SOLUSD",1741026996034,12.6903,152.69,152.52,1.37612492]
["bitfinex","SOLUSD",1741026996231,5.2383,152.72,152.53,0.14216157]
["bitfinex","SOLUSD",1741026996437,5.2383,152.72,152.55,0.14216157]
["bitfinex","SOLUSD",1741026996639,18.3341,152.72,152.54,1.37581311]
["bitfinex","SOLUSD",1741026996932,37.32816547,152.57,152.5,37.35816547]
["bitfinex","SOLUSD",1741026997134,37.32816547,152.56,152.5,0.03]
["bitfinex","SOLUSD",1741026997454,37.32816547,152.51,152.5,0.03]
["bitfinex","SOLUSD",1741026997639,55.68746547,152.51,152.37,6.5627]
["bitfinex","SOLUSD",1741026997851,12.1493,152.61,152.37,7.94027643]
["bitfinex","SOLUSD",1741026998157,3.2416,152.63,152.47,0.14216157]
["bitfinex","SOLUSD",1741026998431,12.1823,152.7,152.51,0.14216157]
["bitfinex","SOLUSD",1741026998634,12.1823,152.7,152.53,0.14216157]
["bitfinex","SOLUSD",1741026998811,37.32816547,152.64,152.57,37.32816547]
["bitfinex","SOLUSD",1741026999212,37.32816547,152.62,152.55,37.32816547]
["bitfinex","SOLUSD",1741026999412,37.32816547,152.56,152.46,1.37626572]
["bitfinex","SOLUSD",1741026999629,42.57336547,152.52,152.45,37.32816547]
["bitfinex","SOLUSD",1741026999828,37.32816547,152.51,152.41,1.37710675]
["bitfinex","SOLUSD",1741027000032,0.14216157,152.61,152.41,1.37710675]
["bitfinex","SOLUSD",1741027000234,37.32816547,152.5,152.43,37.32816547]
["bitfinex","SOLUSD",1741027000433,37.32816547,152.48,152.37,7.93992294]
["bitfinex","SOLUSD",1741027000612,2.0,152.63,152.41,37.32816547]
["bitfinex","SOLUSD",1741027000813,37.32816547,152.48,152.41,37.32816547]
["bitfinex","SOLUSD",1741027001035,37.32816547,152.49,152.42,37.32816547]
["bitfinex","SOLUSD",1741027001218,37.32816547,152.47,152.4,37.32816547]
["bitfinex","SOLUSD",1741027001416,37.32816547,152.44,152.35,7.97117553]
["bitfinex","SOLUSD",1741027001628,12.8249,152.53,152.35,0.03]
["bitfinex","SOLUSD",1741027001629,0.14216157,152.49,152.35,0.03]
["bitfinex","SOLUSD",1741027001838,18.3582,152.52,152.35,0.03]
["bitfinex","SOLUSD",1741027002033,2.14216157,152.51,152.35,0.03]
["bitfinex","SOLUSD",1741027002215,0.14216157,152.48,152.35,0.03]
["bitfinex","SOLUSD",1741027002625,37.32816547,152.36,152.35,0.03]
["bitfinex","SOLUSD",1741027002835,37.32816547,152.36,152.34,0.03]
["bitfinex","SOLUSD",1741027003046,37.32816547,152.35,152.34,0.03]
["bitfinex","SOLUSD",1741027003538,0.14216157,152.34,152.28,0.03]
["bitfinex","SOLUSD",1741027003838,37.32816547,152.29,152.28,0.03]
["bitfinex","SOLUSD",1741027004034,18.381,152.33,152.28,0.03]
["bitfinex","SOLUSD",1741027004035,5.2517,152.33,152.28,0.03]
["bitfinex","SOLUSD",1741027004240,37.32816547,152.3,152.28,0.03]
["bitfinex","SOLUSD",1741027004539,0.14216157,152.32,152.28,0.03]
["bitfinex","SOLUSD",1741027004740,37.32816547,152.29,152.28,0.03]
["bitfinex","SOLUSD",1741027005034,18.381,152.33,152.28,0.03]
["bitfinex","SOLUSD",1741027005035,12.8397,152.35,152.28,0.03]
["bitfinex","SOLUSD",1741027005239,18.0909,152.35,152.28,0.03]
["bitfinex","SOLUSD",1741027005449,37.32816547,152.35,152.28,37.35816547]
["bitfinex","SOLUSD",1741027005619,37.32816547,152.36,152.29,37.32816547]
["bitfinex","SOLUSD",1741027005819,5.2493,152.4,152.31,37.32816547]
["bitfinex","SOLUSD",1741027006015,12.9163,152.43,152.28,0.03]
["bitfinex","SOLUSD",1741027006016,45.35029919,152.43,152.35,37.32816547]
["bitfinex","SOLUSD",1741027006233,6.028,152.47,152.37,37.32816547]
["bitfinex","SOLUSD",1741027006234,5.2475,152.46,152.37,37.32816547]
["bitfinex","SOLUSD",1741027006445,37.32816547,152.43,152.36,37.32816547]
["bitfinex","SOLUSD",1741027006634,9.34365186,152.4,152.36,37.32816547]
["bitfinex","SOLUSD",1741027007017,46.67181733,152.4,152.29,1.3780927]
["bitfinex","SOLUSD",1741027007230,46.67181733,152.4,152.33,37.32816547]
["bitfinex","SOLUSD",1741027007460,46.67181733,152.4,152.29,0.14216157]
["bitfinex","SOLUSD",1741027007619,37.32816547,152.39,152.29,0.14216157]
["bitfinex","SOLUSD",1741027007824,37.32816547,152.37,152.28,0.03]
["bitfinex","SOLUSD",1741027008127,37.32816547,152.38,152.28,0.03]
["bitfinex","SOLUSD",1741027008314,5.2497,152.39,152.3,37.32816547]
["bitfinex","SOLUSD",1741027008516,37.32816547,152.37,152.3,37.32816547]
["bitfinex","SOLUSD",1741027008714,37.32816547,152.36,152.29,37.32816547]
["bitfinex","SOLUSD",1741027008919,5.2497,152.39,152.28,0.03]
["bitfinex","SOLUSD",1741027008920,37.32816547,152.38,152.31,37.32816547]
["bitfinex","SOLUSD",1741027009118,37.32816547,152.36,152.29,37.32816547]
["bitfinex","SOLUSD",1741027009336,5.2497,152.39,152.28,0.03]
["bitfinex","SOLUSD",1741027009337,37.32816547,152.34,152.28,0.03]
["bitfinex","SOLUSD",1741027009651,32.263,152.47,152.28,0.03]
["bitfinex","SOLUSD",1741027009652,37.32816547,152.37,152.3,37.32816547]
["bitfinex","SOLUSD",1741027009826,37.32816547,152.34,152.28,0.03]
["bitfinex","SOLUSD",1741027010016,37.32816547,152.32,152.28,0.03]
["bitfinex","SOLUSD",1741027010333,20.0,152.32,152.28,0.03]
["bitfinex","SOLUSD",1741027010730,37.32816547,152.29,152.28,0.03]
["bitfinex","SOLUSD",1741027011942,43.89456547,152.29,152.28,0.03]
["bitfinex","SOLUSD",1741027012825,60.45272704,152.29,152.16,37.88310777]
["bitfinex","SOLUSD",1741027013025,22.9824,152.29,152.18,37.32816547]
["bitfinex","SOLUSD",1741027013241,22.9824,152.29,152.19,37.32816547]
["bitfinex","SOLUSD",1741027013431,6.5664,152.29,152.21,37.32816547]
["bitfinex","SOLUSD",1741027013635,37.32816547,152.28,152.22,37.32816547]
["bitfinex","SOLUSD",1741027013942,6.5669,152.28,152.17,1.52145775]
["bitfinex","SOLUSD",1741027014146,6.5669,152.28,152.17,8.09285775]
["bitfinex","SOLUSD",1741027014342,6.5655,152.31,152.17,8.09285775]
["bitfinex","SOLUSD",1741027014552,20.0,152.28,152.16,0.5549423]
["bitfinex","SOLUSD",1741027014849,0.14216157,152.27,152.16,0.5549423]
["bitfinex","SOLUSD",1741027015056,37.32816547,152.17,152.16,0.5549423]
["bitfinex","SOLUSD",1741027015232,37.32816547,152.17,152.16,4.23e-05]
["bitfinex","SOLUSD",1741027015840,43.89966547,152.17,152.16,4.23e-05]
["bitfinex","SOLUSD",1741027016829,44.04182704,152.17,152.16,4.23e-05]
["bitfinex","SOLUSD",1741027017028,37.32816547,152.13,152.02,37.32816547]
["bitfinex","SOLUSD",1741027017250,37.32816547,152.07,152.01,37.32816547]
["bitfinex","SOLUSD",1741027017453,37.32816547,152.08,152.01,37.32816547]
["bitfinex","SOLUSD",1741027017622,37.32816547,152.09,152.02,37.32816547]
["bitfinex","SOLUSD",1741027018024,6.5754,152.08,152.03,37.32816547]
["bitfinex","SOLUSD",1741027018237,37.32816547,152.11,152.05,37.32816547]
["bitfinex","SOLUSD",1741027018439,6.5724,152.15,152.09,37.32816547]
["bitfinex","SOLUSD",1741027018642,32.8492,152.22,152.09,37.32816547]
["bitfinex","SOLUSD",1741027018849,16.424,152.22,152.13,37.32816547]
["bitfinex","SOLUSD",1741027019048,16.424,152.22,151.99,55.8076594]
["bitfinex","SOLUSD",1741027019049,22.989,152.25,152.06,0.14216157]
["bitfinex","SOLUSD",1741027019250,6.5681,152.25,152.08,0.14216157]
["bitfinex","SOLUSD",1741027019549,6.5681,152.25,152.1,0.14216157]
["bitfinex","SOLUSD",1741027019748,12.5206,152.28,152.05,22.0]
["bitfinex","SOLUSD",1741027019749,12.5206,152.28,152.12,0.14216157]
["bitfinex","SOLUSD",1741027019942,6.5646,152.33,152.26,37.32816547]
["bitfinex","SOLUSD",1741027020143,50.62116547,152.37,152.3,37.32816547]
["bitfinex","SOLUSD",1741027020348,13.293,152.46,152.34,37.32816547]
["bitfinex","SOLUSD",1741027020546,37.32816547,152.43,152.26,1.37821524]
["bitfinex","SOLUSD",1741027020735,6.5595,152.45,152.28,0.14216157]
["bitfinex","SOLUSD",1741027020928,6.5595,152.45,152.29,1.37814675]
["bitfinex","SOLUSD",1741027021133,6.5595,152.45,152.24,0.14216157]
["bitfinex","SOLUSD",1741027021134,8.5595,152.45,152.24,0.14216157]
["bitfinex","SOLUSD",1741027021343,55.7559,152.45,152.22,0.14216157]
["bitfinex","SOLUSD",1741027021653,0.033,152.34,152.18,1.37886641]
["bitfinex","SOLUSD",1741027021856,37.32816547,152.32,152.25,37.32816547]
["bitfinex","SOLUSD",1741027022155,0.033,152.34,152.31,37.32816547]
["bitfinex","SOLUSD",1741027022327,0.033,152.34,152.33,37.47032704]
["bitfinex","SOLUSD",1741027022534,9.34365186,152.46,152.34,0.14216157]
["bitfinex","SOLUSD",1741027022836,15.90275186,152.46,152.27,1.37758219]
["bitfinex","SOLUSD",1741027023040,32.30045186,152.46,152.22,1.37831478]
["bitfinex","SOLUSD",1741027023245,32.30045186,152.46,152.18,6.5711]
["bitfinex","SOLUSD",1741027023246,0.14216157,152.42,152.19,1.37882482]
["bitfinex","SOLUSD",1741027023546,0.14216157,152.42,152.21,20.0]
["bitfinex","SOLUSD",1741027023729,55.7522,152.46,152.31,37.32816547]
["bitfinex","SOLUSD",1741027023934,16.3977,152.46,152.34,37.32816547]
["bitfinex","SOLUSD",1741027024133,37.32816547,152.37,152.25,0.14216157]
["bitfinex","SOLUSD",1741027024349,0.14216157,152.45,152.25,0.14216157]
["bitfinex","SOLUSD",1741027024532,0.14216157,152.41,152.18,1.3788461]
["bitfinex","SOLUSD",1741027024739,0.14216157,152.41,152.19,0.14216157]
["bitfinex","SOLUSD",1741027024949,0.14216157,152.41,152.18,1.37899538]
["bitfinex","SOLUSD",1741027025236,0.14216157,152.39,152.17,1.37923167]
["bitfinex","SOLUSD",1741027025638,14.2433,152.43,152.2,37.32816547]
["bitfinex","SOLUSD",1741027025843,12.2433,152.43,152.26,37.32816547]
["bitfinex","SOLUSD",1741027026051,22.0,152.39,152.16,1.40907557]
["bitfinex","SOLUSD",1741027026243,0.14216157,152.33,152.16,0.03]
["bitfinex","SOLUSD",1741027026774,22.0,152.32,152.16,0.03]
["bitfinex","SOLUSD",1741027027059,20.0,152.27,152.16,0.03]
["bitfinex","SOLUSD",1741027027270,37.32816547,152.26,152.19,37.32816547]
["bitfinex","SOLUSD",1741027027498,13.2962,152.3,152.18,37.32816547]
["bitfinex","SOLUSD",1741027027635,13.2962,152.3,152.16,0.03]
["bitfinex","SOLUSD",1741027027954,22.9824,152.29,152.16,0.03]
["bitfinex","SOLUSD",1741027028138,20.0,152.26,152.16,0.03]
["bitfinex","SOLUSD",1741027028339,55.8144,152.29,152.16,0.03]
["bitfinex","SOLUSD",1741027028653,22.9824,152.29,152.16,0.03]
["bitfinex","SOLUSD",1741027028960,22.0,152.25,152.16,0.0001]
["bitfinex","SOLUSD",1741027029134,37.32816547,152.17,152.16,0.0001]
["bitfinex","SOLUSD",1741027029658,37.32816547,152.17,152.03,37.32816547]
["bitfinex","SOLUSD",1741027029862,37.32816547,152.08,151.96,1.38094075]
["bitfinex","SOLUSD",1741027030041,37.32816547,152.11,152.04,37.32816547]
["bitfinex","SOLUSD",1741027030233,37.32816547,152.09,152.02,37.32816547]
["bitfinex","SOLUSD",1741027030459,20.0,152.16,152.04,37.32816547]
["bitfinex","SOLUSD",1741027030766,20.0,152.16,151.98,37.32816547]
["bitfinex","SOLUSD",1741027030767,37.32816547,152.05,151.98,37.32816547]
["bitfinex","SOLUSD",1741027030966,37.32816547,152.05,151.94,1.38084088]
["bitfinex","SOLUSD",1741027031267,0.14216157,152.07,151.86,1.38156439]
["bitfinex","SOLUSD",1741027031459,0.14216157,152.07,151.85,1.93723777]
["bitfinex","SOLUSD",1741027031768,0.14216157,152.07,151.88,20.0]
["bitfinex","SOLUSD",1741027031969,0.14216157,152.05,151.85,8.52263777]
["bitfinex","SOLUSD",1741027032346,55.8988,152.06,151.91,37.32816547]
["bitfinex","SOLUSD",1741027032660,37.32816547,152.0,151.93,37.32816547]
["bitfinex","SOLUSD",1741027032863,0.14216157,152.05,151.9,0.03]
["bitfinex","SOLUSD",1741027033056,0.14216157,152.0,151.9,0.03]
["bitfinex","SOLUSD",1741027033453,12.3556,151.99,151.9,0.03]
["bitfinex","SOLUSD",1741027033764,20.0,151.96,151.85,0.5549423]
["bitfinex","SOLUSD",1741027034070,88.8448,151.95,151.85,0.5549423]
["bitfinex","SOLUSD",1741027034246,20.0,151.92,151.75,0.03]
["bitfinex","SOLUSD",1741027034578,37.32816547,151.78,151.75,0.03]
["bitfinex","SOLUSD",1741027034863,37.32816547,151.79,151.75,0.03]
["bitfinex","SOLUSD",1741027035068,123.7503,151.95,151.75,0.03]
["bitfinex","SOLUSD",1741027035259,20.0,151.92,151.75,0.03]
["bitfinex","SOLUSD",1741027035443,37.32816547,151.83,151.76,37.32816547]
["bitfinex","SOLUSD",1741027035645,37.32816547,151.85,151.78,37.32816547]
["bitfinex","SOLUSD",1741027035847,20.0,151.92,151.8,37.32816547]
["bitfinex","SOLUSD",1741027036043,6.5828,151.91,151.75,1.41348438]
["bitfinex","SOLUSD",1741027036355,20.0,151.88,151.75,0.03]
["bitfinex","SOLUSD",1741027036670,37.32816547,151.82,151.75,37.35816547]
["bitfinex","SOLUSD",1741027036883,37.32816547,151.84,151.78,37.47032704]
["bitfinex","SOLUSD",1741027037049,6.5802,151.97,151.8,0.14216157]
["bitfinex","SOLUSD",1741027037248,37.32816547,151.92,151.86,37.32816547]
["bitfinex","SOLUSD",1741027037449,37.32816547,151.92,151.82,0.14216157]
["bitfinex","SOLUSD",1741027037677,6.5802,151.97,151.84,0.14216157]
["bitfinex","SOLUSD",1741027038168,6.5798,151.98,151.86,0.14216157]
["bitfinex","SOLUSD",1741027038378,12.3556,151.99,151.85,1.38222829]
["bitfinex","SOLUSD",1741027038590,18.9353,151.99,151.88,37.32816547]
["bitfinex","SOLUSD",1741027038790,37.32816547,151.94,151.87,37.32816547]
["bitfinex","SOLUSD",1741027038994,12.3556,151.99,151.89,37.32816547]
["bitfinex","SOLUSD",1741027039180,37.32816547,151.97,151.9,37.32816547]
["bitfinex","SOLUSD",1741027039994,0.14216157,151.99,151.77,7.97125656]
["bitfinex","SOLUSD",1741027040174,22.14216157,151.99,151.75,1.4126932]
["bitfinex","SOLUSD",1741027040495,0.14216157,151.97,151.75,1.4126932]
["bitfinex","SOLUSD",1741027040795,0.14216157,152.01,151.75,1.4126932]
["bitfinex","SOLUSD",1741027040958,37.32816547,151.83,151.75,0.03]
["bitfinex","SOLUSD",1741027041163,37.32816547,151.79,151.75,0.03]
["bitfinex","SOLUSD",1741027041602,37.32816547,151.78,151.75,0.03]
["bitfinex","SOLUSD",1741027041758,37.32816547,151.79,151.75,0.03]
["bitfinex","SOLUSD",1741027042082,37.32816547,151.82,151.75,37.35816547]
["bitfinex","SOLUSD",1741027042391,37.32816547,151.84,151.77,37.32816547]
["bitfinex","SOLUSD",1741027042598,39.81,151.85,151.75,0.03]
["bitfinex","SOLUSD",1741027042810,20.0,151.85,151.75,0.03]
["bitfinex","SOLUSD",1741027043089,37.32816547,151.82,151.75,37.35816547]
["bitfinex","SOLUSD",1741027043469,37.32816547,151.83,151.76,37.32816547]
["bitfinex","SOLUSD",1741027043794,37.32816547,151.8,151.75,0.03]
["bitfinex","SOLUSD",1741027043972,37.32816547,151.78,151.75,0.03]
["bitfinex","SOLUSD",1741027044175,37.32816547,151.79,151.75,0.03]
["bitfinex","SOLUSD",1741027045014,37.32816547,151.76,151.75,0.03]
["bitfinex","SOLUSD",1741027045174,37.32816547,151.77,151.75,0.03]
["bitfinex","SOLUSD",1741027045377,37.32816547,151.76,151.75,0.03]
["bitfinex","SOLUSD",1741027046203,37.32816547,151.7,151.69,0.03]
["bitfinex","SOLUSD",1741027046412,37.32816547,151.7,151.6,0.03]
["bitfinex","SOLUSD",1741027046612,20.0,151.69,151.6,0.03]
["bitfinex","SOLUSD",1741027046917,39.81,151.69,151.6,0.03]
["bitfinex","SOLUSD",1741027047076,37.32816547,151.61,151.6,0.03]
["bitfinex","SOLUSD",1741027047505,29.97,151.6,151.59,0.03]
["bitfinex","SOLUSD",1741027047711,67.29816547,151.6,151.59,0.03]
["bitfinex","SOLUSD",1741027048924,29.97,151.6,151.59,0.03]
["bitfinex","SOLUSD",1741027049079,67.29816547,151.6,151.59,0.03]
["bitfinex","SOLUSD",1741027049282,73.89446547,151.6,151.54,0.5549423]
["bitfinex","SOLUSD",1741027049598,37.32816547,151.55,151.54,0.5549423]
["bitfinex","SOLUSD",1741027049921,37.32816547,151.59,151.54,0.5549423]
["bitfinex","SOLUSD",1741027050085,29.97,151.6,151.54,0.5549423]
["bitfinex","SOLUSD",1741027051293,29.97,151.6,151.55,37.32816547]
["bitfinex","SOLUSD",1741027052117,29.97,151.6,151.54,0.5549423]
["bitfinex","SOLUSD",1741027052288,29.97,151.6,151.55,37.32816547]
["bitfinex","SOLUSD",1741027052810,29.97,151.6,151.56,37.32816547]
["bitfinex","SOLUSD",1741027053491,29.97,151.6,151.57,37.47032704]
["bitfinex","SOLUSD",1741027053687,29.97,151.6,151.59,37.32816547]
["bitfinex","SOLUSD",1741027054028,29.97,151.6,151.55,1.38528428]
["bitfinex","SOLUSD",1741027054029,29.97,151.6,151.55,1.38499826]
["bitfinex","SOLUSD",1741027054323,29.97,151.6,151.56,37.32816547]
["bitfinex","SOLUSD",1741027054530,29.97,151.6,151.57,37.32816547]
["bitfinex","SOLUSD",1741027054720,29.97,151.6,151.59,37.47032704]
["bitfinex","SOLUSD",1741027055023,6.1191,151.79,151.6,2.14216157]
["bitfinex","SOLUSD",1741027055317,6.1191,151.79,151.62,0.14216157]
["bitfinex","SOLUSD",1741027055318,29.1772,151.79,151.62,0.14216157]
["bitfinex","SOLUSD",1741027055515,0.14216157,151.78,151.58,1.3845357]
["bitfinex","SOLUSD",1741027055727,29.1772,151.79,151.59,0.14216157]
["bitfinex","SOLUSD",1741027055889,29.1772,151.79,151.6,1.3847696]
["bitfinex","SOLUSD",1741027056233,37.32816547,151.75,151.68,37.32816547]
["bitfinex","SOLUSD",1741027056521,37.32816547,151.75,151.65,0.14216157]
["bitfinex","SOLUSD",1741027056718,37.32816547,151.7,151.62,6.5954]
["bitfinex","SOLUSD",1741027057217,20.0,151.76,151.61,0.14216157]
["bitfinex","SOLUSD",1741027057389,20.0,151.76,151.61,1.38478517]
["bitfinex","SOLUSD",1741027057593,20.0,151.76,151.61,0.14216157]
["bitfinex","SOLUSD",1741027057921,37.32816547,151.68,151.61,37.32816547]
["bitfinex","SOLUSD",1741027058107,20.0,151.72,151.57,37.32816547]
["bitfinex","SOLUSD",1741027058292,37.32816547,151.63,151.56,37.32816547]
["bitfinex","SOLUSD",1741027058616,37.32816547,151.64,151.57,37.32816547]
["bitfinex","SOLUSD",1741027058802,37.32816547,151.64,151.54,8.53900382]
["bitfinex","SOLUSD",1741027058803,20.0,151.71,151.54,8.53900382]
["bitfinex","SOLUSD",1741027059008,20.0,151.71,151.54,7.1537423]
["bitfinex","SOLUSD",1741027059397,20.0,151.71,151.58,0.14216157]
["bitfinex","SOLUSD",1741027059597,20.0,151.71,151.55,1.38469208]
["bitfinex","SOLUSD",1741027059798,37.32816547,151.64,151.57,37.32816547]
["bitfinex","SOLUSD",1741027059992,20.0,151.71,151.6,37.32816547]
["bitfinex","SOLUSD",1741027060186,37.32816547,151.71,151.64,37.32816547]
["bitfinex","SOLUSD",1741027060621,39.81,151.72,151.54,0.5549423]
["bitfinex","SOLUSD",1741027061195,39.81,151.72,151.54,8.53911612]
["bitfinex","SOLUSD",1741027061408,39.81,151.72,151.54,7.1538423]
["bitfinex","SOLUSD",1741027061833,37.32816547,151.67,151.6,37.32816547]
["bitfinex","SOLUSD",1741027062028,37.32816547,151.66,151.59,37.32816547]
["bitfinex","SOLUSD",1741027062521,37.32816547,151.64,151.54,7.1537423]
["bitfinex","SOLUSD",1741027062728,0.14216157,151.69,151.54,0.5549423]
["bitfinex","SOLUSD",1741027063228,20.0,151.64,151.54,0.5549423]
["bitfinex","SOLUSD",1741027063629,37.32816547,151.55,151.54,0.5549423]
["bitfinex","SOLUSD",1741027063817,37.32816547,151.55,151.38,0.03]
["bitfinex","SOLUSD",1741027064017,37.32816547,151.52,151.45,37.32816547]
["bitfinex","SOLUSD",1741027064419,6.5958,151.61,151.48,0.14216157]
["bitfinex","SOLUSD",1741027064622,6.5958,151.61,151.44,1.38563503]
["bitfinex","SOLUSD",1741027065132,20.0,151.57,151.41,1.38603073]
["bitfinex","SOLUSD",1741027065341,20.0,151.57,151.38,0.03]
["bitfinex","SOLUSD",1741027065512,37.32816547,151.5,151.43,37.32816547]
["bitfinex","SOLUSD",1741027065831,20.0,151.57,151.38,8.02234774]
["bitfinex","SOLUSD",1741027065832,37.32816547,151.49,151.42,37.32816547]
["bitfinex","SOLUSD",1741027066018,37.32816547,151.5,151.43,37.32816547]
["bitfinex","SOLUSD",1741027066211,37.32816547,151.53,151.46,37.32816547]
["bitfinex","SOLUSD",1741027066412,37.32816547,151.57,151.5,37.32816547]
["bitfinex","SOLUSD",1741027066628,37.32816547,151.59,151.52,37.32816547]
["bitfinex","SOLUSD",1741027066824,23.087,151.6,151.44,0.14216157]
["bitfinex","SOLUSD",1741027067113,0.14216157,151.56,151.39,1.38623772]
["bitfinex","SOLUSD",1741027067318,20.01216157,151.56,151.38,0.03]
["bitfinex","SOLUSD",1741027067619,20.0,151.57,151.38,6.6357]
["bitfinex","SOLUSD",1741027067811,37.32816547,151.53,151.46,37.32816547]
["bitfinex","SOLUSD",1741027068007,23.087,151.6,151.39,1.38618555]
["bitfinex","SOLUSD",1741027068214,6.6015,151.48,151.42,37.32816547]
["bitfinex","SOLUSD",1741027068432,37.32816547,151.49,151.42,37.32816547]
["bitfinex","SOLUSD",1741027068632,6.5993,151.53,151.38,1.41658961]
["bitfinex","SOLUSD",1741027068810,6.5993,151.53,151.38,0.03]
["bitfinex","SOLUSD",1741027069210,6.5993,151.53,151.38,1.41663218]
["bitfinex","SOLUSD",1741027069632,16.4983,151.53,151.39,0.14216157]
["bitfinex","SOLUSD",1741027069833,37.32816547,151.5,151.43,37.32816547]
["bitfinex","SOLUSD",1741027070032,37.32816547,151.51,151.44,37.32816547]
["bitfinex","SOLUSD",1741027070231,32.9815,151.6,151.39,0.14216157]
["bitfinex","SOLUSD",1741027070232,6.5958,151.61,151.5,37.32816547]
["bitfinex","SOLUSD",1741027070440,37.36116547,151.6,151.53,37.32816547]
["bitfinex","SOLUSD",1741027070651,37.32816547,151.57,151.46,0.14216157]
["bitfinex","SOLUSD",1741027070822,37.32816547,151.53,151.42,20.0]
["bitfinex","SOLUSD",1741027071019,37.32816547,151.55,151.49,37.32816547]
["bitfinex","SOLUSD",1741027071319,37.32816547,151.54,151.44,0.14216157]
["bitfinex","SOLUSD",1741027071529,16.4922,151.59,151.44,0.14216157]
["bitfinex","SOLUSD",1741027071743,23.09,151.58,151.5,37.32816547]
["bitfinex","SOLUSD",1741027071910,60.41816547,151.58,151.51,37.32816547]
["bitfinex","SOLUSD",1741027072416,37.32816547,151.57,151.5,37.32816547]
["bitfinex","SOLUSD",1741027072638,37.32816547,151.55,151.48,37.32816547]
["bitfinex","SOLUSD",1741027072933,37.32816547,151.5,151.38,6.6357]
["bitfinex","SOLUSD",1741027073136,0.14216157,151.57,151.41,37.32816547]
["bitfinex","SOLUSD",1741027073339,37.32816547,151.43,151.38,0.03]
["bitfinex","SOLUSD",1741027073515,37.32816547,151.44,151.38,0.03]
["bitfinex","SOLUSD",1741027073717,37.32816547,151.45,151.38,37.35816547]
["bitfinex","SOLUSD",1741027073918,37.32816547,151.41,151.38,0.03]
["bitfinex","SOLUSD",1741027074121,37.32816547,151.42,151.38,0.03]
["bitfinex","SOLUSD",1741027074445,37.32816547,151.45,151.38,37.35816547]
["bitfinex","SOLUSD",1741027074626,33.0047,151.5,151.41,37.32816547]
["bitfinex","SOLUSD",1741027074832,37.32816547,151.48,151.41,37.32816547]
["bitfinex","SOLUSD",1741027075140,56.098,151.52,151.38,6.6358]
["bitfinex","SOLUSD",1741027075141,37.32816547,151.42,151.38,0.03]
["bitfinex","SOLUSD",1741027075343,37.32816547,151.39,151.38,0.03]
["bitfinex","SOLUSD",1741027075524,37.32816547,151.4,151.38,0.03]
["bitfinex","SOLUSD",1741027075838,6.605,151.4,151.38,0.03]
["bitfinex","SOLUSD",1741027076818,37.32816547,151.39,151.38,0.03]
["bitfinex","SOLUSD",1741027077142,37.32816547,151.39,151.32,37.32816547]
["bitfinex","SOLUSD",1741027077321,23.1175,151.4,151.34,37.32816547]
["bitfinex","SOLUSD",1741027077522,6.6028,151.45,151.39,37.32816547]
["bitfinex","SOLUSD",1741027077723,23.1098,151.45,151.39,37.32816547]
["bitfinex","SOLUSD",1741027078060,6.6028,151.45,151.32,0.14216157]
["bitfinex","SOLUSD",1741027078219,6.6028,151.45,151.34,20.14216157]
["bitfinex","SOLUSD",1741027078220,1.301778,151.38,151.34,20.14216157]
["bitfinex","SOLUSD",1741027078425,1.301778,151.38,151.37,37.47032704]
["bitfinex","SOLUSD",1741027078620,1.301778,151.38,151.37,0.14216157]
["bitfinex","SOLUSD",1741027078855,1.301778,151.38,151.37,37.47032704]
["bitfinex","SOLUSD",1741027079352,6.5989,151.54,151.41,0.14216157]
["bitfinex","SOLUSD",1741027079643,12.1025,151.61,151.43,0.14216157]
["bitfinex","SOLUSD",1741027079844,39.5804,151.59,151.48,37.32816547]
["bitfinex","SOLUSD",1741027080044,0.14216157,151.58,151.35,6.74936157]
["bitfinex","SOLUSD",1741027080234,108.9259,151.59,151.34,1.38619834]
["bitfinex","SOLUSD",1741027080235,0.14216157,151.55,151.34,7.99436357]
["bitfinex","SOLUSD",1741027080438,89.0559,151.59,151.34,7.99436357]
["bitfinex","SOLUSD",1741027080636,89.0559,151.59,151.38,0.14216157]
["bitfinex","SOLUSD",1741027080850,2.0,151.57,151.35,1.386423]
["bitfinex","SOLUSD",1741027081021,0.14216157,151.53,151.38,37.32816547]
["bitfinex","SOLUSD",1741027081223,122.72425222,151.59,151.45,37.32816547]
["bitfinex","SOLUSD",1741027081224,37.32816547,151.51,151.45,37.32816547]
["bitfinex","SOLUSD",1741027081419,37.32816547,151.54,151.48,37.32816547]
["bitfinex","SOLUSD",1741027081625,23.0885,151.59,151.41,0.14216157]
["bitfinex","SOLUSD",1741027081835,16.4918,151.59,151.43,0.14216157]
["bitfinex","SOLUSD",1741027082242,16.4918,151.59,151.42,7.98987973]
["bitfinex","SOLUSD",1741027082243,16.4918,151.59,151.44,1.38602632]
["bitfinex","SOLUSD",1741027082429,16.4918,151.59,151.46,0.14216157]
["bitfinex","SOLUSD",1741027082636,16.4918,151.59,151.48,0.14216157]
["bitfinex","SOLUSD",1741027082821,6.6293,151.6,151.55,37.32816547]
["bitfinex","SOLUSD",1741027083023,0.033,151.6,151.59,37.32816547]
["bitfinex","SOLUSD",1741027083221,0.033,151.6,151.59,37.47032704]
["bitfinex","SOLUSD",1741027083738,6.5867,151.82,151.65,0.14216157]
["bitfinex","SOLUSD",1741027083935,6.5867,151.82,151.62,1.38381336]
["bitfinex","SOLUSD",1741027083936,88.9211,151.82,151.62,1.38381336]
["bitfinex","SOLUSD",1741027084245,88.9211,151.82,151.6,0.14216157]
["bitfinex","SOLUSD",1741027084450,88.9211,151.82,151.63,0.14216157]
["bitfinex","SOLUSD",1741027084747,6.5867,151.82,151.74,37.32816547]
["bitfinex","SOLUSD",1741027084926,37.32816547,151.75,151.64,1.3841942]
["bitfinex","SOLUSD",1741027085243,55.9872,151.82,151.58,0.14216157]
["bitfinex","SOLUSD",1741027085244,20.0,151.79,151.58,0.14216157]
["bitfinex","SOLUSD",1741027085444,20.0,151.79,151.58,1.5269656]
["bitfinex","SOLUSD",1741027085831,2.0,151.81,151.66,10.00643945]
["bitfinex","SOLUSD",1741027086034,20.0,151.79,151.66,10.00643945]
["bitfinex","SOLUSD",1741027086349,32.9337,151.82,151.66,10.00643945]
["bitfinex","SOLUSD",1741027086546,20.0,151.78,151.57,11.39077287]
["bitfinex","SOLUSD",1741027086848,37.32816547,151.61,151.57,10.00643945]
["bitfinex","SOLUSD",1741027087049,19.87,151.74,151.57,10.00643945]
["bitfinex","SOLUSD",1741027087050,37.32816547,151.58,151.57,10.00643945]
["bitfinex","SOLUSD",1741027087759,6.5941,151.65,151.57,47.33460492]
["bitfinex","SOLUSD",1741027087960,6.5941,151.65,151.57,10.00643945]
["bitfinex","SOLUSD",1741027088134,37.32816547,151.63,151.57,10.00643945]
["bitfinex","SOLUSD",1741027088458,6.5941,151.65,151.57,10.00643945]
["bitfinex","SOLUSD",1741027088459,23.0794,151.65,151.57,10.00643945]
["bitfinex","SOLUSD",1741027088760,4.5490381,151.65,151.57,10.00643945]
["bitfinex","SOLUSD",1741027088955,12.5834,151.73,151.58,1.38502803]
["bitfinex","SOLUSD",1741027089159,12.5834,151.73,151.53,1.38500011]
["bitfinex","SOLUSD",1741027089330,12.5834,151.73,151.54,0.14216157]
["bitfinex","SOLUSD",1741027089529,12.5834,151.73,151.56,0.14216157]
["bitfinex","SOLUSD",1741027089745,6.0827,151.76,151.66,37.32816547]
["bitfinex","SOLUSD",1741027089949,6.5897,151.75,151.69,37.32816547]
["bitfinex","SOLUSD",1741027090156,43.91786547,151.75,151.68,37.32816547]
["bitfinex","SOLUSD",1741027090352,12.5834,151.81,151.71,0.14216157]
["bitfinex","SOLUSD",1741027090530,6.5858,151.84,151.73,0.14216157]
["bitfinex","SOLUSD",1741027090850,6.5841,151.88,151.75,0.14216157]
["bitfinex","SOLUSD",1741027091056,6.5841,151.88,151.77,0.14216157]
["bitfinex","SOLUSD",1741027091350,0.033,151.92,151.76,1.38293798]
["bitfinex","SOLUSD",1741027091351,6.5828,151.91,151.79,0.14216157]
["bitfinex","SOLUSD",1741027091570,0.033,151.92,151.89,37.32816547]
["bitfinex","SOLUSD",1741027091737,0.033,151.92,151.91,37.32816547]
["bitfinex","SOLUSD",1741027091936,0.033,151.92,151.83,1.38221881]
["bitfinex","SOLUSD",1741027091937,0.033,151.92,151.87,37.47032704]
["bitfinex","SOLUSD",1741027092143,37.32816547,151.88,151.81,37.32816547]
["bitfinex","SOLUSD",1741027092357,0.033,151.92,151.78,0.14216157]
["bitfinex","SOLUSD",1741027092654,0.033,151.92,151.75,0.14216157]
["bitfinex","SOLUSD",1741027092964,20.0,151.87,151.7,6.5918]
["bitfinex","SOLUSD",1741027093139,20.0,151.87,151.68,20.0]
["bitfinex","SOLUSD",1741027093340,37.32816547,151.79,151.72,37.32816547]
["bitfinex","SOLUSD",1741027093560,37.32816547,151.78,151.72,37.32816547]
["bitfinex","SOLUSD",1741027093734,37.32816547,151.76,151.7,37.32816547]
["bitfinex","SOLUSD",1741027093933,37.32816547,151.74,151.67,37.32816547]
["bitfinex","SOLUSD",1741027094265,32.9282,151.85,151.66,37.32816547]
["bitfinex","SOLUSD",1741027094266,37.32816547,151.72,151.66,37.32816547]
["bitfinex","SOLUSD",1741027094466,34.9282,151.85,151.71,37.32816547]
["bitfinex","SOLUSD",1741027094646,34.9282,151.85,151.64,1.38374452]
["bitfinex","SOLUSD",1741027094647,20.0,151.82,151.64,1.38374452]
["bitfinex","SOLUSD",1741027094856,20.0,151.82,151.63,62.40643945]
["bitfinex","SOLUSD",1741027095037,37.32816547,151.75,151.69,37.32816547]
["bitfinex","SOLUSD",1741027095238,32.9282,151.85,151.7,0.14216157]
["bitfinex","SOLUSD",1741027095451,32.9282,151.85,151.66,20.0]
["bitfinex","SOLUSD",1741027095658,32.9282,151.85,151.57,12.4046]
["bitfinex","SOLUSD",1741027095659,21.5259,151.77,151.54,10.00643945]
["bitfinex","SOLUSD",1741027095855,56.013,151.75,151.55,1.38509998]
["bitfinex","SOLUSD",1741027096160,23.0641,151.75,151.56,2.0]
["bitfinex","SOLUSD",1741027096366,37.32816547,151.73,151.66,37.32816547]
["bitfinex","SOLUSD",1741027096544,37.32816547,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741027096749,37.32816547,151.68,151.61,37.32816547]
["bitfinex","SOLUSD",1741027097052,37.32816547,151.69,151.57,21.38450661]
["bitfinex","SOLUSD",1741027097258,20.0,151.72,151.55,1.38471715]
["bitfinex","SOLUSD",1741027097642,20.0,151.72,151.51,1.38513857]
["bitfinex","SOLUSD",1741027097643,2.0,151.7,151.51,1.38513857]
["bitfinex","SOLUSD",1741027097843,2.0,151.7,151.47,12.6344]
["bitfinex","SOLUSD",1741027097844,23.0703,151.71,151.5,6.6002]
["bitfinex","SOLUSD",1741027098155,22.0,151.68,151.49,6.601]
["bitfinex","SOLUSD",1741027098345,22.0,151.68,151.48,1.38507343]
["bitfinex","SOLUSD",1741027098346,37.32816547,151.58,151.51,37.32816547]
["bitfinex","SOLUSD",1741027098543,37.32816547,151.57,151.48,7.98647343]
["bitfinex","SOLUSD",1741027098761,37.32816547,151.62,151.55,37.32816547]
["bitfinex","SOLUSD",1741027099268,2.0,151.66,151.48,6.6014]
["bitfinex","SOLUSD",1741027099558,20.0,151.68,151.49,1.38569347]
["bitfinex","SOLUSD",1741027099861,20.0,151.68,151.52,0.14216157]
["bitfinex","SOLUSD",1741027100057,6.5932,151.67,151.52,0.14216157]
["bitfinex","SOLUSD",1741027100258,37.32816547,151.58,151.52,37.32816547]
["bitfinex","SOLUSD",1741027100453,37.32816547,151.57,151.5,37.32816547]
["bitfinex","SOLUSD",1741027100758,37.32816547,151.58,151.52,37.32816547]
["bitfinex","SOLUSD",1741027100964,37.32816547,151.59,151.53,37.47032704]
["bitfinex","SOLUSD",1741027101453,37.32816547,151.59,151.49,7.98668831]
["bitfinex","SOLUSD",1741027101454,20.0,151.64,151.55,0.14216157]
["bitfinex","SOLUSD",1741027101759,23.0763,151.67,151.57,0.14216157]
["bitfinex","SOLUSD",1741027101964,23.0703,151.71,151.6,0.14216157]
["bitfinex","SOLUSD",1741027102159,23.0703,151.71,151.58,0.14216157]
["bitfinex","SOLUSD",1741027102363,37.32816547,151.65,151.58,37.32816547]
["bitfinex","SOLUSD",1741027102541,20.0,151.68,151.52,0.14216157]
["bitfinex","SOLUSD",1741027102743,37.32816547,151.63,151.57,0.14216157]
["bitfinex","SOLUSD",1741027102937,20.0,151.68,151.56,37.47032704]
["bitfinex","SOLUSD",1741027103240,20.0,151.68,151.53,1.385155]
["bitfinex","SOLUSD",1741027103241,37.32816547,151.61,151.53,0.14216157]
["bitfinex","SOLUSD",1741027103437,37.32816547,151.62,151.56,0.14216157]
["bitfinex","SOLUSD",1741027103660,37.32816547,151.65,151.59,37.32816547]
["bitfinex","SOLUSD",1741027103860,37.32816547,151.66,151.6,0.14216157]
["bitfinex","SOLUSD",1741027104062,6.5919,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741027104263,37.32816547,151.68,151.62,0.14216157]
["bitfinex","SOLUSD",1741027104563,37.32816547,151.65,151.58,37.32816547]
["bitfinex","SOLUSD",1741027104761,23.0717,151.7,151.59,0.14216157]
["bitfinex","SOLUSD",1741027104967,37.32816547,151.65,151.59,37.47032704]
["bitfinex","SOLUSD",1741027105150,37.32816547,151.66,151.56,6.598]
["bitfinex","SOLUSD",1741027105354,37.32816547,151.63,151.56,37.32816547]
["bitfinex","SOLUSD",1741027105554,37.32816547,151.63,151.51,6.6002]
["bitfinex","SOLUSD",1741027105555,23.0717,151.7,151.61,0.14216157]
["bitfinex","SOLUSD",1741027105864,37.32816547,151.7,151.65,0.14216157]
["bitfinex","SOLUSD",1741027106169,31.4259,151.77,151.58,6.73926157]
["bitfinex","SOLUSD",1741027106170,6.5915,151.71,151.58,6.73926157]
["bitfinex","SOLUSD",1741027106343,23.0629,151.76,151.67,0.14216157]
["bitfinex","SOLUSD",1741027106538,6.5893,151.76,151.69,0.14216157]
["bitfinex","SOLUSD",1741027106769,37.32816547,151.74,151.69,0.14216157]
["bitfinex","SOLUSD",1741027106945,37.32816547,151.73,151.69,0.14216157]
["bitfinex","SOLUSD",1741027107145,19.5259,151.77,151.7,37.32816547]
["bitfinex","SOLUSD",1741027107345,37.32816547,151.8,151.74,0.14216157]
["bitfinex","SOLUSD",1741027107548,37.32816547,151.75,151.66,0.14216157]
["bitfinex","SOLUSD",1741027107843,20.0,151.77,151.62,7.97930798]
["bitfinex","SOLUSD",1741027108057,20.0,151.77,151.63,0.14216157]
["bitfinex","SOLUSD",1741027108263,20.0,151.77,151.65,0.14216157]
["bitfinex","SOLUSD",1741027108470,19.87,151.79,151.58,1.38412823]
["bitfinex","SOLUSD",1741027108645,20.0,151.76,151.6,0.14216157]
["bitfinex","SOLUSD",1741027108845,37.32816547,151.71,151.65,0.14216157]
["bitfinex","SOLUSD",1741027109048,37.32816547,151.72,151.65,37.47032704]
["bitfinex","SOLUSD",1741027109367,37.32816547,151.71,151.64,37.32816547]
["bitfinex","SOLUSD",1741027109668,37.32816547,151.69,151.59,1.38448577]
["bitfinex","SOLUSD",1741027109855,37.32816547,151.68,151.61,37.32816547]
["bitfinex","SOLUSD",1741027110071,23.0581,151.79,151.65,37.32816547]
["bitfinex","SOLUSD",1741027110253,23.0581,151.79,151.69,0.14216157]
["bitfinex","SOLUSD",1741027110576,37.32816547,151.75,151.68,37.32816547]
["bitfinex","SOLUSD",1741027110791,37.32816547,151.7,151.64,37.32816547]
["bitfinex","SOLUSD",1741027111083,37.32816547,151.69,151.58,7.98157276]
["bitfinex","SOLUSD",1741027111252,37.32816547,151.67,151.58,1.38447276]
["bitfinex","SOLUSD",1741027111446,37.32816547,151.66,151.59,37.32816547]
["bitfinex","SOLUSD",1741027111763,37.32816547,151.61,151.53,0.03]
["bitfinex","SOLUSD",1741027111951,6.5967,151.59,151.53,37.35816547]
["bitfinex","SOLUSD",1741027112146,43.92486547,151.59,151.53,0.03]
["bitfinex","SOLUSD",1741027112352,37.32816547,151.57,151.53,0.03]
["bitfinex","SOLUSD",1741027112552,60.41666547,151.59,151.53,0.03]
["bitfinex","SOLUSD",1741027112754,37.32816547,151.55,151.53,0.03]
["bitfinex","SOLUSD",1741027112959,37.32816547,151.56,151.53,0.03]
["bitfinex","SOLUSD",1741027113660,6.5928,151.68,151.54,37.32816547]
["bitfinex","SOLUSD",1741027113969,37.32816547,151.59,151.53,0.03]
["bitfinex","SOLUSD",1741027114144,6.5971,151.58,151.53,0.03]
["bitfinex","SOLUSD",1741027114345,37.32816547,151.57,151.53,0.03]
["bitfinex","SOLUSD",1741027114565,37.32816547,151.55,151.53,0.03]
["bitfinex","SOLUSD",1741027114766,37.32816547,151.54,151.53,0.03]
["bitfinex","SOLUSD",1741027114982,37.32816547,151.54,151.42,10.00643945]
["bitfinex","SOLUSD",1741027115274,37.32816547,151.46,151.42,10.00643945]
["bitfinex","SOLUSD",1741027115454,20.0,151.55,151.42,10.00643945]
["bitfinex","SOLUSD",1741027115657,37.32816547,151.43,151.42,10.00643945]
["bitfinex","SOLUSD",1741027115861,37.32816547,151.45,151.42,10.00643945]
["bitfinex","SOLUSD",1741027116056,23.1037,151.49,151.37,37.35816547]
["bitfinex","SOLUSD",1741027116377,6.601,151.49,151.37,6.6361]
["bitfinex","SOLUSD",1741027116558,23.1037,151.49,151.37,0.03]
["bitfinex","SOLUSD",1741027116975,20.0,151.46,151.37,0.03]
["bitfinex","SOLUSD",1741027117280,23.1037,151.49,151.37,0.03]
["bitfinex","SOLUSD",1741027117281,37.32816547,151.38,151.37,0.03]
["bitfinex","SOLUSD",1741027117481,37.32816547,151.36,151.35,0.03]
["bitfinex","SOLUSD",1741027117775,37.32816547,151.38,151.35,0.03]
["bitfinex","SOLUSD",1741027117970,37.32816547,151.36,151.35,0.03]
["bitfinex","SOLUSD",1741027118174,43.93486547,151.36,151.35,0.03]
["bitfinex","SOLUSD",1741027118471,37.32816547,151.39,151.35,0.03]
["bitfinex","SOLUSD",1741027118684,45.99586582,151.54,151.35,0.03]
["bitfinex","SOLUSD",1741027118685,37.32816547,151.44,151.35,0.03]
["bitfinex","SOLUSD",1741027118888,6.6014,151.53,151.39,0.14216157]
["bitfinex","SOLUSD",1741027119053,6.5963,151.6,151.41,0.14216157]
["bitfinex","SOLUSD",1741027119254,6.5963,151.6,151.43,0.14216157]
["bitfinex","SOLUSD",1741027119463,20.0,151.57,151.43,0.14216157]
["bitfinex","SOLUSD",1741027119854,23.087,151.6,151.38,0.14216157]
["bitfinex","SOLUSD",1741027120075,37.32816547,151.5,151.43,37.47032704]
["bitfinex","SOLUSD",1741027120373,2.0,151.54,151.35,0.03]
["bitfinex","SOLUSD",1741027120551,0.14216157,151.5,151.35,0.03]
["bitfinex","SOLUSD",1741027120757,0.14216157,151.52,151.35,0.03]
["bitfinex","SOLUSD",1741027120976,14.48,151.58,151.36,6.6067]
["bitfinex","SOLUSD",1741027121179,37.32816547,151.43,151.37,0.14216157]
["bitfinex","SOLUSD",1741027121350,20.0,151.55,151.37,0.14216157]
["bitfinex","SOLUSD",1741027121855,37.32816547,151.44,151.37,37.47032704]
["bitfinex","SOLUSD",1741027122067,65.9674,151.59,151.41,37.47032704]
["bitfinex","SOLUSD",1741027122352,37.32816547,151.51,151.42,1.38641921]
["bitfinex","SOLUSD",1741027122556,23.0885,151.59,151.44,0.14216157]
["bitfinex","SOLUSD",1741027122777,6.5967,151.59,151.48,0.14216157]
["bitfinex","SOLUSD",1741027123076,37.32816547,151.57,151.48,0.14216157]
["bitfinex","SOLUSD",1741027123282,6.2454,151.61,151.5,0.14216157]
["bitfinex","SOLUSD",1741027123464,37.32816547,151.56,151.5,0.14216157]
["bitfinex","SOLUSD",1741027123661,37.32816547,151.55,151.45,0.14216157]
["bitfinex","SOLUSD",1741027123850,37.32816547,151.53,151.45,0.14216157]
["bitfinex","SOLUSD",1741027124051,37.32816547,151.53,151.36,4.99476949]
["bitfinex","SOLUSD",1741027124251,37.32816547,151.52,151.46,37.32816547]
["bitfinex","SOLUSD",1741027124453,37.32816547,151.49,151.43,37.32816547]
["bitfinex","SOLUSD",1741027124781,37.32816547,151.5,151.43,37.32816547]
["bitfinex","SOLUSD",1741027125089,39.32816547,151.51,151.44,37.32816547]
["bitfinex","SOLUSD",1741027125273,37.32816547,151.53,151.46,37.32816547]
["bitfinex","SOLUSD",1741027125457,37.32816547,151.55,151.49,37.32816547]
["bitfinex","SOLUSD",1741027125655,37.32816547,151.56,151.49,37.32816547]
["bitfinex","SOLUSD",1741027125855,2.0,151.59,151.51,37.32816547]
["bitfinex","SOLUSD",1741027126069,8.5965,151.6,151.42,0.14216157]
["bitfinex","SOLUSD",1741027126270,2.0,151.52,151.46,37.32816547]
["bitfinex","SOLUSD",1741027126577,39.32816547,151.51,151.44,37.32816547]
["bitfinex","SOLUSD",1741027126781,20.0,151.42,151.36,1.3860897]
["bitfinex","SOLUSD",1741027126984,20.0,151.42,151.23,0.5549423]
["bitfinex","SOLUSD",1741027126985,2.0,151.35,151.23,0.5549423]
["bitfinex","SOLUSD",1741027127277,2.0,151.28,151.23,0.5549423]
["bitfinex","SOLUSD",1741027127452,39.32816547,151.28,151.23,0.5549423]
["bitfinex","SOLUSD",1741027127651,37.32816547,151.27,151.23,0.5549423]
["bitfinex","SOLUSD",1741027127856,37.32816547,151.28,151.23,0.0549423]
["bitfinex","SOLUSD",1741027128075,37.32816547,151.29,151.23,0.0549423]
["bitfinex","SOLUSD",1741027128478,37.32816547,151.26,151.23,0.0549423]
["bitfinex","SOLUSD",1741027128778,2.0,151.31,151.23,0.0549423]
["bitfinex","SOLUSD",1741027128975,37.32816547,151.26,151.23,0.0549423]
["bitfinex","SOLUSD",1741027129158,37.32816547,151.25,151.23,0.0549423]
["bitfinex","SOLUSD",1741027129358,2.0,151.28,151.23,0.0549423]
["bitfinex","SOLUSD",1741027129556,2.0,151.15,151.14,3.945e-05]
["bitfinex","SOLUSD",1741027129759,2.0,151.13,151.12,7.618e-05]
["bitfinex","SOLUSD",1741027129981,41.06604215,151.13,151.12,7.618e-05]
["bitfinex","SOLUSD",1741027130191,47.68284215,151.13,151.09,58.53871291]
["bitfinex","SOLUSD",1741027130360,22.0,151.1,151.09,58.03871291]
["bitfinex","SOLUSD",1741027130689,39.32816547,151.1,151.09,1.291e-05]
["bitfinex","SOLUSD",1741027130897,39.32816547,151.1,151.0,8.41012397]
["bitfinex","SOLUSD",1741027130898,2.0,151.02,151.0,8.41012397]
["bitfinex","SOLUSD",1741027131191,39.32816547,151.02,151.01,26.85959312]
["bitfinex","SOLUSD",1741027131491,2.0,151.01,151.0,8.41012397]
["bitfinex","SOLUSD",1741027131680,2.0,151.01,150.9,78.01588697]
["bitfinex","SOLUSD",1741027131681,2.0,150.94,150.9,33.6295854]
["bitfinex","SOLUSD",1741027131989,37.32816547,150.91,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027132157,41.30396547,150.91,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027132356,43.30396547,150.91,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027132571,3.9758,150.91,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027132886,1.74017517,150.93,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027133192,2.0,150.95,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027133359,1.73959777,150.95,150.9,8.54e-05]
["bitfinex","SOLUSD",1741027133660,1.73959777,150.95,150.86,0.70732983]
["bitfinex","SOLUSD",1741027133661,98.38419774,150.91,150.86,0.70732983]
["bitfinex","SOLUSD",1741027133855,98.38419774,150.91,150.89,0.14216157]
["bitfinex","SOLUSD",1741027134096,98.24209774,150.91,150.89,0.14216157]
["bitfinex","SOLUSD",1741027134273,49.19209888,150.95,150.94,0.14216157]
["bitfinex","SOLUSD",1741027134665,49.19209888,150.95,150.94,37.47032704]
["bitfinex","SOLUSD",1741027134860,2.0,151.16,150.98,0.14216157]
["bitfinex","SOLUSD",1741027135092,12.1294,151.17,150.97,20.0]
["bitfinex","SOLUSD",1741027135093,37.32816547,151.1,151.04,0.14216157]
["bitfinex","SOLUSD",1741027135301,12.1294,151.17,151.08,0.14216157]
["bitfinex","SOLUSD",1741027135464,6.5907,151.19,151.11,37.47032704]
["bitfinex","SOLUSD",1741027135659,122.83814719,151.12,151.11,37.47032704]
["bitfinex","SOLUSD",1741027135888,110.87018228,151.12,151.11,37.47032704]
["bitfinex","SOLUSD",1741027136096,6.316,151.31,151.15,0.14216157]
["bitfinex","SOLUSD",1741027136097,70.51853241,151.28,151.15,0.14216157]
["bitfinex","SOLUSD",1741027136266,2.0,151.23,151.06,0.70014421]
["bitfinex","SOLUSD",1741027136468,33.94043943,151.24,151.17,37.47032704]
["bitfinex","SOLUSD",1741027136705,35.28022357,151.23,151.08,0.14216157]
["bitfinex","SOLUSD",1741027136870,2.0,151.19,151.14,37.32816547]
["bitfinex","SOLUSD",1741027137173,2.0,151.18,151.12,37.32816547]
["bitfinex","SOLUSD",1741027137377,39.32816547,151.19,151.12,37.32816547]
["bitfinex","SOLUSD",1741027137595,33.94043943,151.24,151.07,6.6194]
["bitfinex","SOLUSD",1741027137596,35.08424763,151.25,151.17,37.32816547]
["bitfinex","SOLUSD",1741027137771,2.0,151.27,151.19,0.14216157]
["bitfinex","SOLUSD",1741027137974,42.06110829,151.31,151.19,0.14216157]
["bitfinex","SOLUSD",1741027138185,42.06110829,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1741027138373,40.06110829,151.31,151.21,0.14216157]
["bitfinex","SOLUSD",1741027138697,29.85783843,151.21,151.13,0.69865787]
["bitfinex","SOLUSD",1741027138878,29.85783843,151.21,151.2,37.32816547]
["bitfinex","SOLUSD",1741027139985,55.2278532,151.26,151.2,37.32816547]
["bitfinex","SOLUSD",1741027140289,55.2278532,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1741027140489,55.2278532,151.26,151.19,6.6138]
["bitfinex","SOLUSD",1741027140665,55.2278532,151.26,151.11,30.66666265]
["bitfinex","SOLUSD",1741027140666,39.32816547,151.24,151.11,30.66666265]
["bitfinex","SOLUSD",1741027140869,37.32816547,151.24,151.17,37.32816547]
["bitfinex","SOLUSD",1741027141112,39.32816547,151.2,151.01,50.0]
["bitfinex","SOLUSD",1741027141405,33.97923821,151.2,150.98,3.2152]
["bitfinex","SOLUSD",1741027141576,2.0,151.18,151.11,37.32816547]
["bitfinex","SOLUSD",1741027141771,2.0,151.12,151.0,6.6225]
["bitfinex","SOLUSD",1741027142080,37.32816547,151.08,151.01,37.32816547]
["bitfinex","SOLUSD",1741027142265,2.0,151.12,151.02,37.32816547]
["bitfinex","SOLUSD",1741027142466,37.32816547,151.11,151.04,37.32816547]
["bitfinex","SOLUSD",1741027142670,2.0,151.17,151.08,37.32816547]
["bitfinex","SOLUSD",1741027142892,37.32816547,151.14,151.08,37.32816547]
["bitfinex","SOLUSD",1741027143204,2.0,151.13,150.95,102.52]
["bitfinex","SOLUSD",1741027143504,2.0,151.18,151.03,0.14216157]
["bitfinex","SOLUSD",1741027143664,2.0,151.21,151.08,0.14216157]
["bitfinex","SOLUSD",1741027143868,6.2406,151.24,151.1,0.14216157]
["bitfinex","SOLUSD",1741027144192,37.32816547,151.22,151.15,37.32816547]
["bitfinex","SOLUSD",1741027144382,6.2406,151.24,151.19,0.14216157]
["bitfinex","SOLUSD",1741027144580,36.80877144,151.25,151.16,0.14216157]
["bitfinex","SOLUSD",1741027144893,36.80877144,151.25,151.21,37.32816547]
["bitfinex","SOLUSD",1741027145080,74.04852592,151.24,151.2,37.32816547]
["bitfinex","SOLUSD",1741027145279,74.04852592,151.24,151.23,37.47032704]
["bitfinex","SOLUSD",1741027145686,74.04852592,151.24,151.23,37.45032704]
["bitfinex","SOLUSD",1741027145997,37.32816547,151.29,151.15,23.1557]
["bitfinex","SOLUSD",1741027146168,37.32816547,151.26,151.17,6.615]
["bitfinex","SOLUSD",1741027146495,37.32816547,151.29,151.2,0.14216157]
["bitfinex","SOLUSD",1741027146703,6.4217,151.33,151.21,0.14216157]
["bitfinex","SOLUSD",1741027146704,8.4217,151.33,151.21,0.14216157]
["bitfinex","SOLUSD",1741027146879,2.0,151.27,151.09,6.6185]
["bitfinex","SOLUSD",1741027147072,2.0,151.26,151.1,16.5443]
["bitfinex","SOLUSD",1741027147271,20.0,151.3,151.1,16.5443]
["bitfinex","SOLUSD",1741027147272,2.0,151.22,151.1,16.5443]
["bitfinex","SOLUSD",1741027147489,2.0,151.22,151.09,6.6185]
["bitfinex","SOLUSD",1741027147778,37.32816547,151.16,151.07,6.619]
["bitfinex","SOLUSD",1741027148111,37.32816547,151.11,150.96,1.21129532]
["bitfinex","SOLUSD",1741027148412,37.32816547,151.09,151.02,37.32816547]
["bitfinex","SOLUSD",1741027148574,37.32816547,151.09,150.97,6.86589273]
["bitfinex","SOLUSD",1741027148575,2.0,151.1,150.97,6.86589273]
["bitfinex","SOLUSD",1741027148770,2.0,151.13,150.97,23.42539273]
["bitfinex","SOLUSD",1741027148971,18.48242859,151.19,151.03,50.0]
["bitfinex","SOLUSD",1741027149274,2.0,151.19,151.1,0.14216157]
["bitfinex","SOLUSD",1741027149471,4.79497153,151.22,151.18,37.32816547]
["bitfinex","SOLUSD",1741027149683,4.79497153,151.22,151.1,2.0]
["bitfinex","SOLUSD",1741027149895,4.79497153,151.22,151.18,0.14216157]
["bitfinex","SOLUSD",1741027150106,37.32816547,151.19,151.11,0.14216157]
["bitfinex","SOLUSD",1741027150277,4.79497153,151.22,151.17,0.14216157]
["bitfinex","SOLUSD",1741027150898,4.79497153,151.22,151.05,6.6203]
["bitfinex","SOLUSD",1741027151291,4.79497153,151.22,151.07,39.68]
["bitfinex","SOLUSD",1741027151502,4.79497153,151.22,151.19,37.47032704]
["bitfinex","SOLUSD",1741027151702,37.32816547,151.2,151.06,2.0]
["bitfinex","SOLUSD",1741027151902,42.123137,151.22,151.16,37.32816547]
["bitfinex","SOLUSD",1741027152227,4.79497153,151.22,151.2,37.32816547]
["bitfinex","SOLUSD",1741027152394,4.79497153,151.22,151.18,0.14216157]
["bitfinex","SOLUSD",1741027152590,4.79497153,151.22,151.21,37.47032704]
["bitfinex","SOLUSD",1741027153101,55.44728577,151.27,151.25,0.14216157]
["bitfinex","SOLUSD",1741027153300,21.83628577,151.27,151.26,79.15032704]
["bitfinex","SOLUSD",1741027153617,73.92971436,151.31,151.29,20.14216157]
["bitfinex","SOLUSD",1741027153792,73.92971436,151.31,151.3,37.47032704]
["bitfinex","SOLUSD",1741027154491,73.92971436,151.31,151.3,44.07962704]
["bitfinex","SOLUSD",1741027154803,36.65681436,151.31,151.3,46.07962704]
["bitfinex","SOLUSD",1741027155011,36.65681436,151.31,151.3,44.07962704]
["bitfinex","SOLUSD",1741027155311,1.436e-05,151.31,151.3,44.07962704]
["bitfinex","SOLUSD",1741027155689,1.436e-05,151.31,151.3,46.07962704]
["bitfinex","SOLUSD",1741027155886,33.94317145,151.4,151.3,46.07962704]
["bitfinex","SOLUSD",1741027155887,33.94317145,151.4,151.34,0.14216157]
["bitfinex","SOLUSD",1741027156218,33.94317145,151.4,151.34,37.47032704]
["bitfinex","SOLUSD",1741027156391,37.32816547,151.37,151.31,37.32816547]
["bitfinex","SOLUSD",1741027156590,1.73388713,151.47,151.28,6.6098]
["bitfinex","SOLUSD",1741027156794,13.1635,151.48,151.32,0.14216157]
["bitfinex","SOLUSD",1741027157105,13.1635,151.48,151.34,0.14216157]
["bitfinex","SOLUSD",1741027157314,13.1635,151.48,151.36,0.14216157]
["bitfinex","SOLUSD",1741027157811,0.033,151.51,151.44,37.32816547]
["bitfinex","SOLUSD",1741027158015,37.32816547,151.48,151.42,33.81743058]
["bitfinex","SOLUSD",1741027158186,3.9931,151.51,151.41,33.57872278]
["bitfinex","SOLUSD",1741027158385,0.033,151.51,151.42,0.14216157]
["bitfinex","SOLUSD",1741027158617,0.033,151.51,151.44,0.14216157]
["bitfinex","SOLUSD",1741027158815,2.0,151.63,151.43,13.22506278]
["bitfinex","SOLUSD",1741027159013,37.32816547,151.53,151.46,37.32816547]
["bitfinex","SOLUSD",1741027159196,1.73263885,151.62,151.45,13.36722435]
["bitfinex","SOLUSD",1741027159397,1.76513218,151.67,151.49,0.14216157]
["bitfinex","SOLUSD",1741027159696,1.76513218,151.67,151.51,0.14216157]
["bitfinex","SOLUSD",1741027159906,1.73157522,151.66,151.52,1.38526018]
["bitfinex","SOLUSD",1741027160109,1.73157522,151.66,151.47,0.14216157]
["bitfinex","SOLUSD",1741027160411,3.9554,151.69,151.5,37.32816547]
["bitfinex","SOLUSD",1741027160587,37.32816547,151.64,151.48,37.32816547]
["bitfinex","SOLUSD",1741027160793,37.32816547,151.5,151.47,13.22506278]
["bitfinex","SOLUSD",1741027160999,37.32816547,151.5,151.36,32.97033637]
["bitfinex","SOLUSD",1741027161000,37.32816547,151.48,151.4,2.0]
["bitfinex","SOLUSD",1741027161203,1.39197483,151.47,151.4,0.26614826]
["bitfinex","SOLUSD",1741027161401,1.5341364,151.51,151.4,0.26614826]
["bitfinex","SOLUSD",1741027161607,1.39197483,151.51,151.41,33.57872278]
["bitfinex","SOLUSD",1741027161910,0.14216157,151.58,151.41,33.57872278]
["bitfinex","SOLUSD",1741027162109,1.39197483,151.57,151.43,32.10912349]
["bitfinex","SOLUSD",1741027162311,20.0,151.58,151.5,65.4810086]
["bitfinex","SOLUSD",1741027162515,20.0,151.55,151.53,24.19660559]
["bitfinex","SOLUSD",1741027162710,1.39197483,151.54,151.5,25.43950368]
["bitfinex","SOLUSD",1741027162918,0.14216157,151.6,151.5,25.43950368]
["bitfinex","SOLUSD",1741027163216,0.14216157,151.58,151.36,32.75709402]
["bitfinex","SOLUSD",1741027163440,0.14216157,151.54,151.36,32.75709402]
["bitfinex","SOLUSD",1741027163609,0.14216157,151.54,151.31,44.08354263]
["bitfinex","SOLUSD",1741027163610,0.14216157,151.5,151.31,44.08354263]
["bitfinex","SOLUSD",1741027163916,0.14216157,151.48,151.31,44.08354263]
["bitfinex","SOLUSD",1741027164213,37.32816547,151.36,151.31,44.08354263]
["bitfinex","SOLUSD",1741027164414,41.95406547,151.32,151.31,9.44874263]
["bitfinex","SOLUSD",1741027164596,0.14216157,151.31,151.21,52.90025116]
["bitfinex","SOLUSD",1741027164801,37.32816547,151.22,151.21,52.90025116]
["bitfinex","SOLUSD",1741027165123,37.32816547,151.22,151.13,39.32816547]
["bitfinex","SOLUSD",1741027165124,37.32816547,151.22,151.16,2.0]
["bitfinex","SOLUSD",1741027165316,37.32816547,151.17,151.12,2.0]
["bitfinex","SOLUSD",1741027165491,37.32816547,151.14,151.07,6.6521]
["bitfinex","SOLUSD",1741027165693,37.32816547,151.12,151.07,2.0]
["bitfinex","SOLUSD",1741027165926,37.32816547,151.12,151.05,39.32816547]
["bitfinex","SOLUSD",1741027166226,37.32816547,151.08,151.01,2.24093573]
["bitfinex","SOLUSD",1741027166411,23.1523,151.18,151.06,2.0]
["bitfinex","SOLUSD",1741027166600,37.32816547,151.12,151.06,37.32816547]
["bitfinex","SOLUSD",1741027166805,37.32816547,151.15,151.08,39.32816547]
["bitfinex","SOLUSD",1741027167045,37.32816547,151.14,151.07,2.0]
["bitfinex","SOLUSD",1741027167202,37.32816547,151.12,151.08,2.0]
["bitfinex","SOLUSD",1741027167403,37.32816547,151.15,151.09,39.32816547]
["bitfinex","SOLUSD",1741027167606,13.3296,151.21,151.14,2.0]
["bitfinex","SOLUSD",1741027167819,13.32,151.28,151.16,2.0]
["bitfinex","SOLUSD",1741027168002,13.32,151.28,151.17,2.0]
["bitfinex","SOLUSD",1741027168324,13.32,151.28,151.16,2.0]
["bitfinex","SOLUSD",1741027168497,13.32,151.28,151.13,2.0]
["bitfinex","SOLUSD",1741027168702,37.32816547,151.16,151.09,37.32816547]
["bitfinex","SOLUSD",1741027168902,0.14216157,151.24,151.07,39.32816547]
["bitfinex","SOLUSD",1741027169097,0.14216157,151.24,151.05,0.03]
["bitfinex","SOLUSD",1741027169098,37.32816547,151.12,151.05,0.03]
["bitfinex","SOLUSD",1741027169302,37.32816547,151.11,151.05,0.03]
["bitfinex","SOLUSD",1741027169830,37.32816547,151.15,151.08,2.0]
["bitfinex","SOLUSD",1741027170009,18.30026412,151.23,151.12,2.0]
["bitfinex","SOLUSD",1741027170010,37.32816547,151.18,151.12,2.0]
["bitfinex","SOLUSD",1741027170209,18.30026412,151.23,151.07,2.0]
["bitfinex","SOLUSD",1741027170527,37.32816547,151.12,151.07,2.0]
["bitfinex","SOLUSD",1741027170723,20.0,151.2,151.09,2.0]
["bitfinex","SOLUSD",1741027170928,37.32816547,151.18,151.13,2.0]
["bitfinex","SOLUSD",1741027171226,18.30026412,151.23,151.13,39.32816547]
["bitfinex","SOLUSD",1741027171523,20.0,151.15,151.08,2.0]
["bitfinex","SOLUSD",1741027171717,20.94516412,151.23,151.1,2.0]
["bitfinex","SOLUSD",1741027171923,37.32816547,151.16,151.1,2.0]
["bitfinex","SOLUSD",1741027172220,0.14216157,151.22,151.07,2.0]
["bitfinex","SOLUSD",1741027172426,20.94516412,151.23,151.1,39.32816547]
["bitfinex","SOLUSD",1741027172648,37.32816547,151.2,151.14,2.0]
["bitfinex","SOLUSD",1741027172812,37.32816547,151.21,151.14,39.32816547]
["bitfinex","SOLUSD",1741027173124,37.32816547,151.21,151.07,1.38954637]
["bitfinex","SOLUSD",1741027173125,18.30026412,151.23,151.16,39.32816547]
["bitfinex","SOLUSD",1741027173421,18.30026412,151.23,151.18,2.0]
["bitfinex","SOLUSD",1741027173620,18.30026412,151.23,151.2,2.0]
["bitfinex","SOLUSD",1741027173826,37.32816547,151.21,151.14,37.32816547]
["bitfinex","SOLUSD",1741027174028,20.0,151.2,151.08,2.0]
["bitfinex","SOLUSD",1741027174217,0.14216157,151.19,151.07,2.0]
["bitfinex","SOLUSD",1741027174612,20.0,151.2,151.08,2.0]
["bitfinex","SOLUSD",1741027174813,22.6456,151.2,151.09,2.0]
["bitfinex","SOLUSD",1741027175026,37.32816547,151.13,151.06,37.32816547]
["bitfinex","SOLUSD",1741027175228,37.32816547,151.12,150.99,1.38982012]
["bitfinex","SOLUSD",1741027175435,29.2593,151.2,150.96,14.50380552]
["bitfinex","SOLUSD",1741027175607,37.32816547,151.09,151.02,37.32816547]
["bitfinex","SOLUSD",1741027175806,37.32816547,151.07,150.96,0.03]
["bitfinex","SOLUSD",1741027176035,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027176221,0.14216157,151.1,150.96,0.03]
["bitfinex","SOLUSD",1741027176619,22.6474,151.09,150.96,0.03]
["bitfinex","SOLUSD",1741027177027,0.14216157,151.08,150.96,0.03]
["bitfinex","SOLUSD",1741027177432,37.32816547,150.97,150.96,0.03]
["bitfinex","SOLUSD",1741027177810,2.0,151.08,150.96,0.03]
["bitfinex","SOLUSD",1741027178019,37.32816547,150.97,150.96,0.03]
["bitfinex","SOLUSD",1741027178341,82.60421199,150.96,150.95,37.32816547]
["bitfinex","SOLUSD",1741027178713,82.60421199,150.96,150.95,37.47032704]
["bitfinex","SOLUSD",1741027179029,75.47281199,150.96,150.95,37.47032704]
["bitfinex","SOLUSD",1741027179330,37.32816547,151.04,150.91,1.39052242]
["bitfinex","SOLUSD",1741027179509,37.32816547,151.03,150.88,6.6277]
["bitfinex","SOLUSD",1741027179710,9.2617,151.16,150.92,0.14216157]
["bitfinex","SOLUSD",1741027179907,2.0,151.15,150.91,21.39032427]
["bitfinex","SOLUSD",1741027180110,2.14216157,151.11,150.88,6.6277]
["bitfinex","SOLUSD",1741027180330,2.14216157,151.11,150.85,1.39092086]
["bitfinex","SOLUSD",1741027180331,20.0,151.07,150.85,1.39092086]
["bitfinex","SOLUSD",1741027180520,2.6479,151.06,150.87,20.0]
["bitfinex","SOLUSD",1741027180722,0.14216157,151.05,150.84,1.3910722]
["bitfinex","SOLUSD",1741027180919,37.32816547,150.96,150.89,37.32816547]
["bitfinex","SOLUSD",1741027181111,37.32816547,150.94,150.87,37.32816547]
["bitfinex","SOLUSD",1741027181308,20.0,150.99,150.83,37.32816547]
["bitfinex","SOLUSD",1741027181536,37.32816547,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1741027181848,20.0,150.99,150.72,1.39167835]
["bitfinex","SOLUSD",1741027181849,20.0,150.92,150.72,1.39167835]
["bitfinex","SOLUSD",1741027182012,6.9864,150.95,150.72,1.39167835]
["bitfinex","SOLUSD",1741027182213,6.9864,150.95,150.86,37.32816547]
["bitfinex","SOLUSD",1741027182445,6.9864,150.95,150.77,20.0]
["bitfinex","SOLUSD",1741027182616,25.8174,151.06,150.85,37.32816547]
["bitfinex","SOLUSD",1741027182617,37.32816547,150.92,150.85,37.32816547]
["bitfinex","SOLUSD",1741027182818,37.32816547,150.89,150.81,8.02244407]
["bitfinex","SOLUSD",1741027183052,37.32816547,150.88,150.78,6.6321]
["bitfinex","SOLUSD",1741027183334,37.32816547,150.96,150.71,23.2224]
["bitfinex","SOLUSD",1741027183335,37.32816547,150.82,150.71,23.2224]
["bitfinex","SOLUSD",1741027183635,0.14216157,150.92,150.78,37.32816547]
["bitfinex","SOLUSD",1741027183824,61.2538,151.01,150.74,20.0]
["bitfinex","SOLUSD",1741027184018,61.2538,151.01,150.75,1.39235272]
["bitfinex","SOLUSD",1741027184220,37.32816547,150.92,150.75,1.39235272]
["bitfinex","SOLUSD",1741027184432,61.2538,151.01,150.75,1.39235272]
["bitfinex","SOLUSD",1741027184636,37.32816547,150.91,150.78,0.14216157]
["bitfinex","SOLUSD",1741027184840,11.5885,151.01,150.87,37.32816547]
["bitfinex","SOLUSD",1741027185017,3.311,151.01,150.86,0.14216157]
["bitfinex","SOLUSD",1741027185221,3.311,151.01,150.81,1.39145915]
["bitfinex","SOLUSD",1741027185417,3.311,151.01,150.79,37.47032704]
["bitfinex","SOLUSD",1741027185625,12.4453,151.02,150.93,37.32816547]
["bitfinex","SOLUSD",1741027185919,3.3097,151.07,150.97,37.32816547]
["bitfinex","SOLUSD",1741027186131,37.32816547,151.05,150.97,37.32816547]
["bitfinex","SOLUSD",1741027186325,37.32816547,151.01,150.93,37.32816547]
["bitfinex","SOLUSD",1741027186527,3.3092,151.09,150.92,0.14216157]
["bitfinex","SOLUSD",1741027186735,3.3092,151.09,150.89,20.0]
["bitfinex","SOLUSD",1741027186921,9.33521253,151.15,151.04,37.32816547]
["bitfinex","SOLUSD",1741027187124,37.32816547,151.11,150.93,0.14216157]
["bitfinex","SOLUSD",1741027187323,3.3081,151.14,150.95,0.14216157]
["bitfinex","SOLUSD",1741027187324,11.5785,151.14,150.95,0.14216157]
["bitfinex","SOLUSD",1741027187858,11.5785,151.14,150.92,0.14216157]
["bitfinex","SOLUSD",1741027188055,11.5785,151.14,150.94,0.14216157]
["bitfinex","SOLUSD",1741027188265,11.5785,151.14,150.95,37.32816547]
["bitfinex","SOLUSD",1741027188266,37.32816547,151.02,150.95,37.32816547]
["bitfinex","SOLUSD",1741027188551,37.32816547,151.03,150.95,37.32816547]
["bitfinex","SOLUSD",1741027188747,20.0,151.07,150.98,37.32816547]
["bitfinex","SOLUSD",1741027188952,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027189154,8.2731,151.1,150.98,37.32816547]
["bitfinex","SOLUSD",1741027189478,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027189769,37.32816547,151.0,150.93,37.32816547]
["bitfinex","SOLUSD",1741027190149,37.32816547,150.98,150.91,37.32816547]
["bitfinex","SOLUSD",1741027190448,37.32816547,150.92,150.85,37.32816547]
["bitfinex","SOLUSD",1741027190783,37.32816547,150.88,150.81,37.32816547]
["bitfinex","SOLUSD",1741027190944,37.32816547,150.89,150.82,37.32816547]
["bitfinex","SOLUSD",1741027191853,37.32816547,150.86,150.74,1.39206904]
["bitfinex","SOLUSD",1741027192174,20.0,150.93,150.79,37.32816547]
["bitfinex","SOLUSD",1741027192364,37.32816547,150.86,150.79,37.32816547]
["bitfinex","SOLUSD",1741027192564,37.32816547,150.96,150.71,1.3922934]
["bitfinex","SOLUSD",1741027192565,37.32816547,150.82,150.71,1.3922934]
["bitfinex","SOLUSD",1741027192745,20.0,150.86,150.7,0.03]
["bitfinex","SOLUSD",1741027192941,20.0,150.86,150.77,37.32816547]
["bitfinex","SOLUSD",1741027193267,50.0,150.98,150.7,6.6655]
["bitfinex","SOLUSD",1741027193268,2.0,151.04,150.85,37.32816547]
["bitfinex","SOLUSD",1741027193470,12.0455,150.97,150.74,20.0]
["bitfinex","SOLUSD",1741027193637,12.0455,150.97,150.73,1.39210408]
["bitfinex","SOLUSD",1741027193638,37.32816547,150.88,150.73,1.3921778]
["bitfinex","SOLUSD",1741027193951,3.3145,150.85,150.7,0.03]
["bitfinex","SOLUSD",1741027194151,3.3145,150.85,150.79,37.32816547]
["bitfinex","SOLUSD",1741027194453,37.36116547,150.96,150.81,37.32816547]
["bitfinex","SOLUSD",1741027194454,37.32816547,150.88,150.81,37.32816547]
["bitfinex","SOLUSD",1741027194776,20.0,150.92,150.79,37.32816547]
["bitfinex","SOLUSD",1741027194945,37.32816547,150.9,150.83,37.32816547]
["bitfinex","SOLUSD",1741027195273,20.0,150.92,150.71,1.39292653]
["bitfinex","SOLUSD",1741027195834,11.5962,150.91,150.73,0.14216157]
["bitfinex","SOLUSD",1741027196038,37.32816547,150.9,150.83,37.32816547]
["bitfinex","SOLUSD",1741027196276,37.32816547,150.89,150.83,37.32816547]
["bitfinex","SOLUSD",1741027196439,37.32816547,150.89,150.82,37.32816547]
["bitfinex","SOLUSD",1741027196642,37.32816547,150.83,150.7,0.03]
["bitfinex","SOLUSD",1741027196838,37.32816547,150.77,150.7,0.03]
["bitfinex","SOLUSD",1741027197042,12.7117,150.82,150.7,0.03]
["bitfinex","SOLUSD",1741027197260,20.14216157,150.81,150.7,0.03]
["bitfinex","SOLUSD",1741027197468,0.14216157,150.8,150.7,0.03]
["bitfinex","SOLUSD",1741027197979,20.0,150.76,150.7,0.03]
["bitfinex","SOLUSD",1741027198360,37.32816547,150.72,150.7,0.03]
["bitfinex","SOLUSD",1741027198571,37.32816547,150.71,150.7,0.0001]
["bitfinex","SOLUSD",1741027198948,20.0,150.68,150.61,0.5549423]
["bitfinex","SOLUSD",1741027199151,37.32816547,150.64,150.61,0.5549423]
["bitfinex","SOLUSD",1741027199375,37.32816547,150.65,150.61,0.5549423]
["bitfinex","SOLUSD",1741027199538,29.4450577,150.61,150.6,37.32816547]
["bitfinex","SOLUSD",1741027199744,29.4450577,150.61,150.58,0.11355526]
["bitfinex","SOLUSD",1741027199964,29.4450577,150.61,150.5,6.6445]
["bitfinex","SOLUSD",1741027200147,8.2931,150.73,150.63,20.0]
["bitfinex","SOLUSD",1741027200363,0.38644474,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027200364,3.3163,150.77,150.71,37.32816547]
["bitfinex","SOLUSD",1741027200538,48.93516547,150.77,150.7,37.32816547]
["bitfinex","SOLUSD",1741027200744,37.32816547,150.76,150.57,0.14216157]
["bitfinex","SOLUSD",1741027201067,46.00531021,150.77,150.58,1.39324149]
["bitfinex","SOLUSD",1741027201246,46.00531021,150.77,150.52,2.0]
["bitfinex","SOLUSD",1741027201247,8.2907,150.77,150.71,37.32816547]
["bitfinex","SOLUSD",1741027201441,37.71461021,150.81,150.62,38.72156745]
["bitfinex","SOLUSD",1741027201776,12.7117,150.82,150.75,37.32816547]
["bitfinex","SOLUSD",1741027202076,12.7117,150.82,150.62,38.72156745]
["bitfinex","SOLUSD",1741027202077,0.38644474,150.81,150.66,1.39292258]
["bitfinex","SOLUSD",1741027202235,0.38644474,150.81,150.62,37.32816547]
["bitfinex","SOLUSD",1741027202236,11.6039,150.81,150.74,37.32816547]
["bitfinex","SOLUSD",1741027202443,37.32816547,150.85,150.78,37.32816547]
["bitfinex","SOLUSD",1741027202741,3.3136,150.89,150.72,20.14216157]
["bitfinex","SOLUSD",1741027202943,0.033,150.96,150.74,20.14216157]
["bitfinex","SOLUSD",1741027203178,0.033,150.96,150.81,0.14216157]
["bitfinex","SOLUSD",1741027203355,0.033,150.96,150.83,0.14216157]
["bitfinex","SOLUSD",1741027203561,0.033,150.96,150.85,0.14216157]
["bitfinex","SOLUSD",1741027203748,0.033,150.96,150.95,37.32816547]
["bitfinex","SOLUSD",1741027204746,0.033,150.96,150.92,37.32816547]
["bitfinex","SOLUSD",1741027204947,37.36116547,150.96,150.88,37.32816547]
["bitfinex","SOLUSD",1741027205286,20.38644474,150.95,150.82,37.32816547]
["bitfinex","SOLUSD",1741027205581,20.38644474,150.95,150.86,37.32816547]
["bitfinex","SOLUSD",1741027205782,16.5481,151.08,150.87,1.39175871]
["bitfinex","SOLUSD",1741027205944,18.5481,151.08,150.8,1.39106584]
["bitfinex","SOLUSD",1741027206144,16.5481,151.08,150.83,0.14216157]
["bitfinex","SOLUSD",1741027206346,16.5481,151.08,150.85,20.14216157]
["bitfinex","SOLUSD",1741027206570,12.83,151.09,150.89,0.14216157]
["bitfinex","SOLUSD",1741027206849,40.63716547,151.11,151.04,37.32816547]
["bitfinex","SOLUSD",1741027207066,3.309,151.11,151.05,37.32816547]
["bitfinex","SOLUSD",1741027207283,0.033,151.12,151.07,37.32816547]
["bitfinex","SOLUSD",1741027207575,0.033,151.12,151.09,37.32816547]
["bitfinex","SOLUSD",1741027207787,37.32816547,151.11,150.97,1.38991972]
["bitfinex","SOLUSD",1741027207986,37.32816547,151.07,150.98,0.14216157]
["bitfinex","SOLUSD",1741027208194,37.32816547,151.01,150.91,1.39019883]
["bitfinex","SOLUSD",1741027208490,0.033,150.96,150.91,37.32816547]
["bitfinex","SOLUSD",1741027208661,0.033,150.96,150.87,1.39073923]
["bitfinex","SOLUSD",1741027208868,37.32816547,150.95,150.86,1.39120534]
["bitfinex","SOLUSD",1741027209195,0.12895181,151.05,150.88,37.32816547]
["bitfinex","SOLUSD",1741027209487,46.6752,151.09,150.84,41.80744407]
["bitfinex","SOLUSD",1741027209488,44.6752,151.09,150.89,1.39126425]
["bitfinex","SOLUSD",1741027209795,11.5824,151.09,150.91,0.14216157]
["bitfinex","SOLUSD",1741027209954,16.5766,151.12,150.91,1.3905594]
["bitfinex","SOLUSD",1741027210266,16.5766,151.12,150.8,1.39089487]
["bitfinex","SOLUSD",1741027210267,2.0,151.02,150.8,1.39089487]
["bitfinex","SOLUSD",1741027210467,2.0,150.98,150.74,1.39177618]
["bitfinex","SOLUSD",1741027210669,37.32816547,150.82,150.75,37.32816547]
["bitfinex","SOLUSD",1741027210862,37.32816547,150.81,150.74,1.39177618]
["bitfinex","SOLUSD",1741027211061,37.32816547,150.83,150.76,37.32816547]
["bitfinex","SOLUSD",1741027211294,0.14216157,150.94,150.72,6.6345]
["bitfinex","SOLUSD",1741027211511,20.0,150.92,150.72,8.02715557]
["bitfinex","SOLUSD",1741027212010,11.597,150.9,150.72,1.39265557]
["bitfinex","SOLUSD",1741027212213,28.1642,150.9,150.73,0.33157972]
["bitfinex","SOLUSD",1741027212415,37.32816547,150.87,150.8,37.32816547]
["bitfinex","SOLUSD",1741027212725,11.597,150.9,150.77,37.32816547]
["bitfinex","SOLUSD",1741027212914,3.3134,150.9,150.82,37.32816547]
["bitfinex","SOLUSD",1741027213223,12.2173,150.95,150.75,35.204001]
["bitfinex","SOLUSD",1741027213224,8.2793,150.98,150.88,37.32816547]
["bitfinex","SOLUSD",1741027213393,3.311,151.01,150.86,0.14216157]
["bitfinex","SOLUSD",1741027213723,3.311,151.01,150.83,0.14216157]
["bitfinex","SOLUSD",1741027213897,3.311,151.01,150.87,0.14216157]
["bitfinex","SOLUSD",1741027214085,3.311,151.01,150.88,1.39087578]
["bitfinex","SOLUSD",1741027214287,37.32816547,150.99,150.92,37.32816547]
["bitfinex","SOLUSD",1741027214621,20.0,151.0,150.83,1.39093981]
["bitfinex","SOLUSD",1741027214780,37.32816547,150.92,150.8,6.6312]
["bitfinex","SOLUSD",1741027214982,11.5885,151.01,150.81,1.39148504]
["bitfinex","SOLUSD",1741027215210,3.311,151.01,150.9,0.14216157]
["bitfinex","SOLUSD",1741027215377,3.311,151.01,150.82,0.14216157]
["bitfinex","SOLUSD",1741027215581,3.311,151.01,150.84,0.14216157]
["bitfinex","SOLUSD",1741027215781,3.311,151.01,150.86,0.14216157]
["bitfinex","SOLUSD",1741027215983,20.0,150.98,150.81,1.39132688]
["bitfinex","SOLUSD",1741027216207,8.2775,151.01,150.81,1.39132688]
["bitfinex","SOLUSD",1741027216385,37.32816547,150.97,150.9,37.32816547]
["bitfinex","SOLUSD",1741027216589,3.3108,151.02,150.91,37.32816547]
["bitfinex","SOLUSD",1741027216810,37.32816547,150.99,150.92,37.32816547]
["bitfinex","SOLUSD",1741027216993,37.32816547,151.0,150.93,37.32816547]
["bitfinex","SOLUSD",1741027217195,3.3108,151.02,150.92,0.14216157]
["bitfinex","SOLUSD",1741027217382,3.3108,151.02,150.94,37.32816547]
["bitfinex","SOLUSD",1741027217582,3.3108,151.02,150.95,37.32816547]
["bitfinex","SOLUSD",1741027217811,40.63896547,151.02,150.95,37.32816547]
["bitfinex","SOLUSD",1741027218115,3.3416,151.12,150.99,0.14216157]
["bitfinex","SOLUSD",1741027218420,3.3416,151.12,151.01,0.14216157]
["bitfinex","SOLUSD",1741027218421,0.033,151.12,151.01,0.14216157]
["bitfinex","SOLUSD",1741027218624,0.033,151.12,151.01,1.53191161]
["bitfinex","SOLUSD",1741027218780,3.3417,151.12,150.99,1.39002367]
["bitfinex","SOLUSD",1741027218991,37.32816547,151.04,150.98,37.32816547]
["bitfinex","SOLUSD",1741027219189,3.3417,151.12,151.03,37.32816547]
["bitfinex","SOLUSD",1741027219400,0.033,151.12,151.07,37.32816547]
["bitfinex","SOLUSD",1741027219627,0.033,151.12,151.04,1.38996715]
["bitfinex","SOLUSD",1741027219807,37.32816547,151.11,151.04,37.32816547]
["bitfinex","SOLUSD",1741027220002,0.033,151.12,151.02,1.53200087]
["bitfinex","SOLUSD",1741027220333,0.033,151.12,151.06,37.32816547]
["bitfinex","SOLUSD",1741027220495,37.32816547,151.11,151.02,1.3898393]
["bitfinex","SOLUSD",1741027220695,37.32816547,151.11,151.04,37.32816547]
["bitfinex","SOLUSD",1741027220898,0.033,151.12,151.05,1.38979389]
["bitfinex","SOLUSD",1741027221096,37.32816547,151.11,150.97,0.14216157]
["bitfinex","SOLUSD",1741027221307,0.033,151.12,150.98,1.39002776]
["bitfinex","SOLUSD",1741027221510,0.033,151.12,151.09,37.32816547]
["bitfinex","SOLUSD",1741027221716,37.32816547,151.11,150.99,1.39008672]
["bitfinex","SOLUSD",1741027221923,0.033,151.12,151.04,37.32816547]
["bitfinex","SOLUSD",1741027222132,4.73139389,151.12,151.0,37.32816547]
["bitfinex","SOLUSD",1741027222430,20.0,151.11,151.02,37.32816547]
["bitfinex","SOLUSD",1741027222763,37.32816547,151.08,150.96,1.389826]
["bitfinex","SOLUSD",1741027222915,24.73139389,151.12,150.99,37.32816547]
["bitfinex","SOLUSD",1741027223119,37.32816547,151.05,150.99,37.32816547]
["bitfinex","SOLUSD",1741027223326,37.32816547,151.07,151.0,37.32816547]
["bitfinex","SOLUSD",1741027223536,37.32816547,151.07,150.96,1.389826]
["bitfinex","SOLUSD",1741027223739,37.32816547,151.03,150.96,37.32816547]
["bitfinex","SOLUSD",1741027223915,11.72536157,151.08,150.93,13.57195825]
["bitfinex","SOLUSD",1741027224115,20.0,151.0,150.93,13.57195825]
["bitfinex","SOLUSD",1741027224306,1.38979389,150.99,150.93,5.825e-05]
["bitfinex","SOLUSD",1741027224807,1.38979389,151.02,150.93,5.825e-05]
["bitfinex","SOLUSD",1741027225131,37.32816547,150.94,150.93,5.825e-05]
["bitfinex","SOLUSD",1741027225303,37.32816547,150.94,150.93,13.57195825]
["bitfinex","SOLUSD",1741027225502,0.14216157,150.93,150.78,37.32816547]
["bitfinex","SOLUSD",1741027225799,1.38979389,150.92,150.78,37.32816547]
["bitfinex","SOLUSD",1741027226028,2.8811,150.95,150.79,1.39252877]
["bitfinex","SOLUSD",1741027226226,2.8811,150.95,150.76,1.39187987]
["bitfinex","SOLUSD",1741027226227,4.70229389,150.94,150.76,1.39187987]
["bitfinex","SOLUSD",1741027226546,3.3125,150.94,150.79,0.14216157]
["bitfinex","SOLUSD",1741027226719,3.3123,150.96,150.81,0.14216157]
["bitfinex","SOLUSD",1741027226923,1.38979389,151.01,150.83,0.14216157]
["bitfinex","SOLUSD",1741027227119,37.32816547,150.98,150.91,37.32816547]
["bitfinex","SOLUSD",1741027227342,37.32816547,150.93,150.87,20.0]
["bitfinex","SOLUSD",1741027227553,1.38979389,150.92,150.76,1.39171219]
["bitfinex","SOLUSD",1741027227845,1.38979389,151.01,150.8,20.0]
["bitfinex","SOLUSD",1741027228054,12.7405,151.03,150.86,0.14216157]
["bitfinex","SOLUSD",1741027228225,3.309,151.1,150.9,0.14216157]
["bitfinex","SOLUSD",1741027228419,1.38979389,151.09,150.92,0.14216157]
["bitfinex","SOLUSD",1741027228624,1.38979389,151.09,150.94,0.14216157]
["bitfinex","SOLUSD",1741027228833,1.38979389,151.09,150.95,0.14216157]
["bitfinex","SOLUSD",1741027229032,1.38979389,151.09,150.98,37.32816547]
["bitfinex","SOLUSD",1741027229350,3.309,151.1,151.0,37.32816547]
["bitfinex","SOLUSD",1741027229557,37.32816547,151.07,151.01,37.32816547]
["bitfinex","SOLUSD",1741027229850,1.38979389,151.09,150.91,35.30075274]
["bitfinex","SOLUSD",1741027230155,11.5855,151.05,150.87,33.92458957]
["bitfinex","SOLUSD",1741027230454,12.97139389,151.1,150.94,20.0]
["bitfinex","SOLUSD",1741027230625,0.14216157,151.09,150.94,20.0]
["bitfinex","SOLUSD",1741027230827,0.14216157,151.07,150.87,1.39063877]
["bitfinex","SOLUSD",1741027231042,37.32816547,150.99,150.93,37.32816547]
["bitfinex","SOLUSD",1741027231225,37.32816547,151.05,150.98,37.32816547]
["bitfinex","SOLUSD",1741027231414,37.32816547,151.06,151.0,37.32816547]
["bitfinex","SOLUSD",1741027231614,37.32816547,151.06,150.94,1.53325251]
["bitfinex","SOLUSD",1741027231615,37.32816547,151.1,151.04,37.32816547]
["bitfinex","SOLUSD",1741027232360,37.32816547,151.05,150.96,8.01448232]
["bitfinex","SOLUSD",1741027232554,1.38979389,151.09,150.97,37.32816547]
["bitfinex","SOLUSD",1741027232555,37.32816547,151.03,150.97,37.32816547]
["bitfinex","SOLUSD",1741027232852,12.3198,151.11,150.98,1.39069324]
["bitfinex","SOLUSD",1741027233023,1.38979389,151.1,150.96,1.38987395]
["bitfinex","SOLUSD",1741027233223,1.38979389,151.1,150.97,0.14216157]
["bitfinex","SOLUSD",1741027233423,14.9669,151.11,150.98,20.0]
["bitfinex","SOLUSD",1741027233637,1.38979389,151.1,150.98,20.0]
["bitfinex","SOLUSD",1741027233849,14.9669,151.11,150.99,0.14216157]
["bitfinex","SOLUSD",1741027234069,12.3198,151.11,151.01,6.622]
["bitfinex","SOLUSD",1741027234221,0.033,151.12,151.07,37.32816547]
["bitfinex","SOLUSD",1741027234416,0.033,151.12,151.1,37.32816547]
["bitfinex","SOLUSD",1741027234623,0.033,151.12,151.11,37.32816547]
["bitfinex","SOLUSD",1741027234848,0.033,151.12,151.06,1.38949047]
["bitfinex","SOLUSD",1741027235149,0.033,151.12,151.01,56.622]
["bitfinex","SOLUSD",1741027235150,0.033,151.12,151.03,0.14216157]
["bitfinex","SOLUSD",1741027235356,0.033,151.12,151.05,0.14216157]
["bitfinex","SOLUSD",1741027235524,0.033,151.12,151.07,0.14216157]
["bitfinex","SOLUSD",1741027235954,0.033,151.12,151.09,37.32816547]
["bitfinex","SOLUSD",1741027236245,0.033,151.12,150.99,35.01242266]
["bitfinex","SOLUSD",1741027236419,0.033,151.12,151.05,20.0]
["bitfinex","SOLUSD",1741027236619,0.033,151.12,151.06,37.32816547]
["bitfinex","SOLUSD",1741027236838,0.033,151.12,151.05,57.32816547]
["bitfinex","SOLUSD",1741027237034,0.033,151.12,151.04,37.32816547]
["bitfinex","SOLUSD",1741027237215,0.033,151.12,151.01,1.3896795]
["bitfinex","SOLUSD",1741027237216,37.32816547,151.08,151.02,37.32816547]
["bitfinex","SOLUSD",1741027237424,37.32816547,151.07,150.97,1.39009549]
["bitfinex","SOLUSD",1741027237618,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027237822,37.32816547,151.03,150.96,37.32816547]
["bitfinex","SOLUSD",1741027238026,39.97666547,151.03,150.96,37.32816547]
["bitfinex","SOLUSD",1741027238244,39.97666547,151.03,150.94,1.39062608]
["bitfinex","SOLUSD",1741027238450,37.32816547,151.01,150.95,37.32816547]
["bitfinex","SOLUSD",1741027238651,37.32816547,151.02,150.96,37.32816547]
["bitfinex","SOLUSD",1741027238854,37.32816547,151.06,150.93,1.39088779]
["bitfinex","SOLUSD",1741027239057,37.32816547,151.05,150.99,37.32816547]
["bitfinex","SOLUSD",1741027239350,37.32816547,151.01,150.92,1.39070102]
["bitfinex","SOLUSD",1741027239553,1.38979389,151.08,150.93,20.0]
["bitfinex","SOLUSD",1741027239763,1.38979389,151.08,150.94,0.14216157]
["bitfinex","SOLUSD",1741027239946,1.38979389,151.08,150.93,20.0]
["bitfinex","SOLUSD",1741027240265,1.38979389,151.08,150.88,0.03]
["bitfinex","SOLUSD",1741027240266,22.64806157,151.07,150.88,1.42088584]
["bitfinex","SOLUSD",1741027240428,1.38979389,151.06,150.94,37.32816547]
["bitfinex","SOLUSD",1741027240629,37.32816547,150.99,150.92,37.32816547]
["bitfinex","SOLUSD",1741027240844,37.32816547,150.98,150.92,37.32816547]
["bitfinex","SOLUSD",1741027241037,37.32816547,150.95,150.89,37.32816547]
["bitfinex","SOLUSD",1741027241228,37.32816547,150.91,150.88,0.03]
["bitfinex","SOLUSD",1741027241432,12.0101,151.0,150.91,20.0]
["bitfinex","SOLUSD",1741027241644,2.6477,151.07,150.99,37.32816547]
["bitfinex","SOLUSD",1741027241852,37.32816547,151.03,150.92,1.39089242]
["bitfinex","SOLUSD",1741027242054,39.97726547,150.99,150.9,6.6268]
["bitfinex","SOLUSD",1741027242265,39.97716547,151.0,150.93,37.32816547]
["bitfinex","SOLUSD",1741027242463,37.32816547,151.03,150.97,20.0]
["bitfinex","SOLUSD",1741027242773,2.6477,151.07,150.97,0.14216157]
["bitfinex","SOLUSD",1741027242966,4.03749389,151.07,150.96,0.14216157]
["bitfinex","SOLUSD",1741027243174,16.04749389,151.08,150.95,0.14216157]
["bitfinex","SOLUSD",1741027243476,22.66649389,151.08,150.91,1.39041703]
["bitfinex","SOLUSD",1741027243632,0.14216157,151.07,150.88,8.04863614]
["bitfinex","SOLUSD",1741027243839,1.38979389,151.06,150.92,0.14216157]
["bitfinex","SOLUSD",1741027244033,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027244257,49.33826547,151.08,151.01,37.32816547]
["bitfinex","SOLUSD",1741027244470,37.32816547,151.11,151.02,0.14216157]
["bitfinex","SOLUSD",1741027244632,0.033,151.12,151.04,0.14216157]
["bitfinex","SOLUSD",1741027244836,0.033,151.12,151.06,0.14216157]
["bitfinex","SOLUSD",1741027245033,0.033,151.12,151.09,20.0]
["bitfinex","SOLUSD",1741027245239,0.033,151.12,151.1,1.53113867]
["bitfinex","SOLUSD",1741027245457,0.033,151.12,151.1,1.3889771]
["bitfinex","SOLUSD",1741027245657,0.033,151.12,151.02,0.14216157]
["bitfinex","SOLUSD",1741027245856,0.033,151.12,151.04,0.14216157]
["bitfinex","SOLUSD",1741027246033,0.033,151.12,151.11,37.32816547]
["bitfinex","SOLUSD",1741027246236,0.033,151.12,151.11,37.47032704]
["bitfinex","SOLUSD",1741027246431,0.033,151.12,151.07,1.38910204]
["bitfinex","SOLUSD",1741027246652,0.033,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1741027246861,0.033,151.12,151.03,8.01084111]
["bitfinex","SOLUSD",1741027247046,0.033,151.12,151.06,20.0]
["bitfinex","SOLUSD",1741027247356,0.033,151.28,151.09,53.77130602]
["bitfinex","SOLUSD",1741027247570,0.033,151.28,151.25,37.32816547]
["bitfinex","SOLUSD",1741027247795,0.033,151.28,151.27,37.32816547]
["bitfinex","SOLUSD",1741027248942,0.033,151.28,151.27,37.47032704]
["bitfinex","SOLUSD",1741027249478,0.033,151.28,151.18,37.30305206]
["bitfinex","SOLUSD",1741027249479,0.033,151.28,151.22,1.3873535]
["bitfinex","SOLUSD",1741027249652,0.033,151.28,151.27,37.47032704]
["bitfinex","SOLUSD",1741027250164,0.033,151.31,151.3,0.14216157]
["bitfinex","SOLUSD",1741027250365,0.033,151.31,151.3,38.85748581]
["bitfinex","SOLUSD",1741027250685,0.033,151.47,151.43,37.32816547]
["bitfinex","SOLUSD",1741027250888,0.033,151.47,151.45,37.32816547]
["bitfinex","SOLUSD",1741027251279,0.033,151.47,151.46,37.32816547]
["bitfinex","SOLUSD",1741027252089,0.033,151.47,151.41,1.38603917]
["bitfinex","SOLUSD",1741027252401,0.033,151.47,151.43,37.32816547]
["bitfinex","SOLUSD",1741027252580,0.033,151.47,151.38,35.01923863]
["bitfinex","SOLUSD",1741027252892,2.0,151.73,151.46,37.32816547]
["bitfinex","SOLUSD",1741027253061,33.89877252,151.75,151.47,1.38581467]
["bitfinex","SOLUSD",1741027253062,37.32816547,151.55,151.47,1.38581467]
["bitfinex","SOLUSD",1741027253260,2.0,151.67,151.45,1.38578057]
["bitfinex","SOLUSD",1741027253467,37.32816547,151.53,151.46,10.11488415]
["bitfinex","SOLUSD",1741027253673,20.0,151.61,151.46,10.11488415]
["bitfinex","SOLUSD",1741027253996,37.32816547,151.5,151.47,13.38107696]
["bitfinex","SOLUSD",1741027254185,20.0,151.53,151.47,13.38107696]
["bitfinex","SOLUSD",1741027254385,6.5982,151.56,151.47,13.38107696]
["bitfinex","SOLUSD",1741027254556,6.5982,151.56,151.42,89.5218084]
["bitfinex","SOLUSD",1741027254557,2.6388,151.58,151.48,37.32816547]
["bitfinex","SOLUSD",1741027254762,2.6388,151.58,151.51,37.32816547]
["bitfinex","SOLUSD",1741027254976,7.88664691,151.74,151.56,37.32816547]
["bitfinex","SOLUSD",1741027255277,37.32816547,151.6,151.48,1.38527572]
["bitfinex","SOLUSD",1741027255593,37.32816547,151.62,151.55,37.32816547]
["bitfinex","SOLUSD",1741027255797,37.32816547,151.62,151.45,16.69461804]
["bitfinex","SOLUSD",1741027255798,9.2262,151.74,151.61,37.32816547]
["bitfinex","SOLUSD",1741027256084,12.4262,151.77,151.66,37.32816547]
["bitfinex","SOLUSD",1741027256304,2.6357,151.76,151.68,37.32816547]
["bitfinex","SOLUSD",1741027256454,37.32816547,151.77,151.7,37.32816547]
["bitfinex","SOLUSD",1741027256666,37.32816547,151.77,151.58,14.2882]
["bitfinex","SOLUSD",1741027256667,6.587,151.82,151.6,0.14216157]
["bitfinex","SOLUSD",1741027256885,6.587,151.82,151.62,0.14216157]
["bitfinex","SOLUSD",1741027257097,2.6343,151.84,151.73,37.32816547]
["bitfinex","SOLUSD",1741027257278,2.6341,151.86,151.78,37.32816547]
["bitfinex","SOLUSD",1741027257471,37.32816547,151.85,151.76,1.38301106]
["bitfinex","SOLUSD",1741027257822,37.32816547,151.82,151.75,37.32816547]
["bitfinex","SOLUSD",1741027258102,37.32816547,151.79,151.68,6.5925]
["bitfinex","SOLUSD",1741027258287,6.5837,151.89,151.72,37.32816547]
["bitfinex","SOLUSD",1741027258473,37.32816547,151.78,151.71,37.32816547]
["bitfinex","SOLUSD",1741027258674,37.32816547,151.75,151.66,0.14216157]
["bitfinex","SOLUSD",1741027259009,20.0,151.78,151.65,10.09191804]
["bitfinex","SOLUSD",1741027259372,0.027,151.77,151.65,10.09191804]
["bitfinex","SOLUSD",1741027259603,0.16916157,151.77,151.65,10.09191804]
["bitfinex","SOLUSD",1741027259769,12.6856,151.76,151.65,10.09191804]
["bitfinex","SOLUSD",1741027259965,0.14216157,151.72,151.65,10.09191804]
["bitfinex","SOLUSD",1741027260165,0.14216157,151.71,151.51,1.38481829]
["bitfinex","SOLUSD",1741027260366,20.0,151.69,151.55,37.32816547]
["bitfinex","SOLUSD",1741027260592,20.0,151.69,151.56,37.32816547]
["bitfinex","SOLUSD",1741027260796,9.2274,151.72,151.63,37.32816547]
["bitfinex","SOLUSD",1741027260977,37.32816547,151.71,151.64,37.32816547]
["bitfinex","SOLUSD",1741027261378,2.6364,151.72,151.66,37.32816547]
["bitfinex","SOLUSD",1741027261583,2.6362,151.74,151.68,37.32816547]
["bitfinex","SOLUSD",1741027261781,2.6362,151.74,151.6,0.14216157]
["bitfinex","SOLUSD",1741027262001,2.6362,151.74,151.62,0.14216157]
["bitfinex","SOLUSD",1741027262193,2.635,151.8,151.65,37.32816547]
["bitfinex","SOLUSD",1741027262503,37.32816547,151.7,151.63,37.32816547]
["bitfinex","SOLUSD",1741027262708,9.2226,151.8,151.66,37.32816547]
["bitfinex","SOLUSD",1741027263013,9.2226,151.8,151.56,23.0931]
["bitfinex","SOLUSD",1741027263014,37.32816547,151.67,151.57,1.38399882]
["bitfinex","SOLUSD",1741027263182,37.32816547,151.65,151.57,1.38399882]
["bitfinex","SOLUSD",1741027263503,0.027,151.64,151.58,0.14216157]
["bitfinex","SOLUSD",1741027263679,0.027,151.64,151.61,0.14216157]
["bitfinex","SOLUSD",1741027263874,0.027,151.64,151.62,1.38398934]
["bitfinex","SOLUSD",1741027264115,0.027,151.64,151.59,0.14216157]
["bitfinex","SOLUSD",1741027264318,6.5876,151.8,151.67,0.14216157]
["bitfinex","SOLUSD",1741027264504,12.8503,151.84,151.69,0.14216157]
["bitfinex","SOLUSD",1741027264699,12.8503,151.84,151.71,0.14216157]
["bitfinex","SOLUSD",1741027264899,2.6343,151.85,151.73,0.14216157]
["bitfinex","SOLUSD",1741027265105,2.6334,151.89,151.74,1.38321055]
["bitfinex","SOLUSD",1741027265726,2.6333,151.9,151.75,0.14216157]
["bitfinex","SOLUSD",1741027265891,37.32816547,151.88,151.76,1.38271178]
["bitfinex","SOLUSD",1741027266094,2.6661,151.91,151.8,37.32816547]
["bitfinex","SOLUSD",1741027266295,2.6661,151.91,151.79,37.32816547]
["bitfinex","SOLUSD",1741027266515,2.6661,151.91,151.83,37.32816547]
["bitfinex","SOLUSD",1741027266715,37.32816547,151.87,151.74,1.38259366]
["bitfinex","SOLUSD",1741027267029,0.033,151.91,151.85,37.32816547]
["bitfinex","SOLUSD",1741027267192,0.033,151.91,151.77,1.3827299]
["bitfinex","SOLUSD",1741027267392,0.033,151.91,151.76,20.0]
["bitfinex","SOLUSD",1741027267599,0.033,151.91,151.77,0.14216157]
["bitfinex","SOLUSD",1741027267849,0.033,151.91,151.8,20.0]
["bitfinex","SOLUSD",1741027268001,0.033,151.91,151.8,1.38191447]
["bitfinex","SOLUSD",1741027268212,0.033,151.91,151.74,1.38279138]
["bitfinex","SOLUSD",1741027268522,0.033,151.91,151.79,37.32816547]
["bitfinex","SOLUSD",1741027268730,37.32816547,151.85,151.74,0.14216157]
["bitfinex","SOLUSD",1741027268930,37.32816547,151.8,151.68,1.38315303]
["bitfinex","SOLUSD",1741027269132,0.14216157,151.84,151.61,1.3837739]
["bitfinex","SOLUSD",1741027269438,0.14216157,151.81,151.65,0.07238588]
["bitfinex","SOLUSD",1741027269601,50.0,151.87,151.65,0.07238588]
["bitfinex","SOLUSD",1741027269941,50.0,151.81,151.65,0.07238588]
["bitfinex","SOLUSD",1741027270093,37.32816547,151.66,151.65,0.07238588]
["bitfinex","SOLUSD",1741027270724,37.32816547,151.66,151.65,8.588e-05]
["bitfinex","SOLUSD",1741027270929,2.6357,151.76,151.63,2.0]
["bitfinex","SOLUSD",1741027271231,37.32816547,151.69,151.65,2.0]
["bitfinex","SOLUSD",1741027271526,37.32816547,151.66,151.6,2.0]
["bitfinex","SOLUSD",1741027271825,37.32816547,151.61,151.53,39.32816547]
["bitfinex","SOLUSD",1741027272129,35.5824,151.76,151.65,2.0]
["bitfinex","SOLUSD",1741027272130,9.225,151.76,151.65,2.0]
["bitfinex","SOLUSD",1741027272329,37.32816547,151.71,151.68,2.0]
["bitfinex","SOLUSD",1741027272531,2.6352,151.79,151.7,2.0]
["bitfinex","SOLUSD",1741027272841,2.6345,151.83,151.74,2.0]
["bitfinex","SOLUSD",1741027273343,2.6339,151.87,151.82,2.0]
["bitfinex","SOLUSD",1741027273504,37.32816547,151.86,151.79,2.0]
["bitfinex","SOLUSD",1741027273699,37.32816547,151.9,151.86,2.0]
["bitfinex","SOLUSD",1741027273905,37.32816547,151.87,151.77,2.0]
["bitfinex","SOLUSD",1741027274118,0.033,151.91,151.64,143.38186547]
["bitfinex","SOLUSD",1741027274119,9.2489,151.91,151.73,2.0]
["bitfinex","SOLUSD",1741027274322,0.17516157,151.91,151.71,2.0]
["bitfinex","SOLUSD",1741027274639,0.14216157,151.89,151.68,2.0]
["bitfinex","SOLUSD",1741027274812,0.14216157,151.89,151.66,2.0]
["bitfinex","SOLUSD",1741027275017,0.14216157,151.85,151.64,2.0]
["bitfinex","SOLUSD",1741027275198,0.14216157,151.8,151.69,2.0]
["bitfinex","SOLUSD",1741027275398,0.14216157,151.83,151.72,2.0]
["bitfinex","SOLUSD",1741027275713,14.40841271,151.91,151.76,39.32816547]
["bitfinex","SOLUSD",1741027276022,37.32816547,151.83,151.77,39.32816547]
["bitfinex","SOLUSD",1741027276231,37.32816547,151.83,151.77,37.32816547]
["bitfinex","SOLUSD",1741027276394,0.033,151.91,151.65,41.06341489]
["bitfinex","SOLUSD",1741027276395,37.32816547,151.8,151.73,2.0]
["bitfinex","SOLUSD",1741027276600,6.5838,151.89,151.73,37.32816547]
["bitfinex","SOLUSD",1741027276805,37.32816547,151.83,151.79,2.0]
["bitfinex","SOLUSD",1741027277144,37.32816547,151.85,151.81,2.0]
["bitfinex","SOLUSD",1741027277345,2.6333,151.9,151.75,3.38314589]
["bitfinex","SOLUSD",1741027277507,37.32816547,151.77,151.71,2.0]
["bitfinex","SOLUSD",1741027277708,37.32816547,151.76,151.71,2.0]
["bitfinex","SOLUSD",1741027277920,20.0,151.87,151.7,2.0]
["bitfinex","SOLUSD",1741027278120,45.07478998,151.85,151.6,1.38402234]
["bitfinex","SOLUSD",1741027278321,45.07478998,151.85,151.62,2.0]
["bitfinex","SOLUSD",1741027278322,0.14216157,151.76,151.62,2.0]
["bitfinex","SOLUSD",1741027278529,0.14216157,151.76,151.68,2.0]
["bitfinex","SOLUSD",1741027278707,20.0,151.77,151.62,2.0]
["bitfinex","SOLUSD",1741027278902,0.14216157,151.76,151.61,2.0]
["bitfinex","SOLUSD",1741027279112,20.0,151.75,151.59,2.0]
["bitfinex","SOLUSD",1741027279324,0.14216157,151.74,151.63,2.0]
["bitfinex","SOLUSD",1741027279626,0.14216157,151.74,151.56,2.0]
["bitfinex","SOLUSD",1741027279825,37.32816547,151.63,151.58,2.0]
["bitfinex","SOLUSD",1741027280029,37.32816547,151.59,151.52,37.32816547]
["bitfinex","SOLUSD",1741027280337,22.4022,151.77,151.62,2.0]
["bitfinex","SOLUSD",1741027280538,0.14216157,151.76,151.67,2.0]
["bitfinex","SOLUSD",1741027280750,9.2244,151.77,151.66,2.0]
["bitfinex","SOLUSD",1741027281119,9.2244,151.77,151.7,2.0]
["bitfinex","SOLUSD",1741027281120,2.6355,151.77,151.7,2.0]
["bitfinex","SOLUSD",1741027281322,2.6355,151.77,151.68,37.32816547]
["bitfinex","SOLUSD",1741027281523,37.32816547,151.73,151.69,2.0]
["bitfinex","SOLUSD",1741027281726,37.32816547,151.71,151.64,2.0]
["bitfinex","SOLUSD",1741027281928,22.4022,151.77,151.62,2.0]
["bitfinex","SOLUSD",1741027282133,2.6355,151.77,151.7,2.0]
["bitfinex","SOLUSD",1741027282317,0.033,151.84,151.72,2.0]
["bitfinex","SOLUSD",1741027282517,6.5863,151.83,151.74,2.0]
["bitfinex","SOLUSD",1741027282744,0.14216157,151.82,151.69,2.0]
["bitfinex","SOLUSD",1741027283043,0.14216157,151.69,151.58,2.0]
["bitfinex","SOLUSD",1741027283344,37.32816547,151.6,151.53,14.4472]
["bitfinex","SOLUSD",1741027283538,37.32816547,151.6,151.51,2.0]
["bitfinex","SOLUSD",1741027283734,37.32816547,151.6,151.47,8.1194]
["bitfinex","SOLUSD",1741027283735,37.32816547,151.56,151.49,37.32816547]
["bitfinex","SOLUSD",1741027283942,0.14216157,151.66,151.46,12.4472]
["bitfinex","SOLUSD",1741027284240,0.14216157,151.64,151.47,2.0]
["bitfinex","SOLUSD",1741027284435,0.14216157,151.59,151.43,2.03]
["bitfinex","SOLUSD",1741027284639,0.14216157,151.57,151.43,0.03]
["bitfinex","SOLUSD",1741027284818,37.32816547,151.44,151.43,0.03]
["bitfinex","SOLUSD",1741027285647,37.47032704,151.44,151.43,0.0001]
["bitfinex","SOLUSD",1741027285869,0.14216157,151.43,151.4,0.0001]
["bitfinex","SOLUSD",1741027286026,37.47032704,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1741027286227,37.32816547,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1741027286441,2.6418,151.41,151.4,0.0001]
["bitfinex","SOLUSD",1741027286742,316.31813225,151.59,151.4,0.0001]
["bitfinex","SOLUSD",1741027286743,266.31813225,151.59,151.41,2.0]
["bitfinex","SOLUSD",1741027286945,0.14216157,151.55,151.43,2.0]
["bitfinex","SOLUSD",1741027287264,0.14216157,151.55,151.43,1.92899977]
["bitfinex","SOLUSD",1741027287419,0.14216157,151.52,151.44,1.92899977]
["bitfinex","SOLUSD",1741027287625,0.14216157,151.55,151.45,1.92899977]
["bitfinex","SOLUSD",1741027287945,37.32816547,151.53,151.49,1.92899977]
["bitfinex","SOLUSD",1741027288122,37.32816547,151.5,151.42,1.92899977]
["bitfinex","SOLUSD",1741027288323,37.32816547,151.48,151.45,1.92899977]
["bitfinex","SOLUSD",1741027288533,2.6395,151.54,151.45,1.92899977]
["bitfinex","SOLUSD",1741027288735,2.6395,151.54,151.38,0.14216157]
["bitfinex","SOLUSD",1741027288923,3.08719638,151.54,151.4,20.0]
["bitfinex","SOLUSD",1741027289128,20.0,151.53,151.39,1.38630175]
["bitfinex","SOLUSD",1741027289329,0.14216157,151.51,151.32,6.6084]
["bitfinex","SOLUSD",1741027289532,20.44769638,151.52,151.29,12.4915]
["bitfinex","SOLUSD",1741027289533,37.32816547,151.46,151.39,37.32816547]
["bitfinex","SOLUSD",1741027289947,0.44769638,151.5,151.4,37.32816547]
["bitfinex","SOLUSD",1741027290150,0.44769638,151.5,151.35,15.73165407]
["bitfinex","SOLUSD",1741027290151,37.32816547,151.48,151.41,37.32816547]
["bitfinex","SOLUSD",1741027290376,37.32816547,151.45,151.38,37.32816547]
["bitfinex","SOLUSD",1741027290534,37.32816547,151.44,151.37,37.32816547]
["bitfinex","SOLUSD",1741027290739,0.44769638,151.51,151.41,37.32816547]
["bitfinex","SOLUSD",1741027290958,37.32816547,151.48,151.41,37.32816547]
["bitfinex","SOLUSD",1741027291275,3.08759638,151.52,151.44,37.32816547]
["bitfinex","SOLUSD",1741027291430,0.44769638,151.55,151.46,37.32816547]
["bitfinex","SOLUSD",1741027291624,37.32816547,151.55,151.48,37.32816547]
["bitfinex","SOLUSD",1741027291865,40.41516185,151.56,151.4,1.38614779]
["bitfinex","SOLUSD",1741027292066,37.32816547,151.49,151.42,37.32816547]
["bitfinex","SOLUSD",1741027292274,9.68499638,151.56,151.35,14.3448]
["bitfinex","SOLUSD",1741027292275,37.32816547,151.45,151.39,37.32816547]
["bitfinex","SOLUSD",1741027292441,0.14216157,151.54,151.4,37.32816547]
["bitfinex","SOLUSD",1741027292633,0.14216157,151.52,151.38,20.0]
["bitfinex","SOLUSD",1741027292837,0.14216157,151.5,151.37,0.03]
["bitfinex","SOLUSD",1741027293182,0.14216157,151.48,151.37,0.03]
["bitfinex","SOLUSD",1741027293463,0.14216157,151.46,151.37,0.03]
["bitfinex","SOLUSD",1741027293676,37.47032704,151.38,151.37,0.03]
["bitfinex","SOLUSD",1741027293860,0.14216157,151.37,151.23,33.92727031]
["bitfinex","SOLUSD",1741027294162,37.32816547,151.27,151.2,37.32816547]
["bitfinex","SOLUSD",1741027294371,2.6432,151.33,151.22,37.32816547]
["bitfinex","SOLUSD",1741027294538,0.44769638,151.32,151.17,1.38868648]
["bitfinex","SOLUSD",1741027294742,0.14216157,151.31,151.05,12.0107]
["bitfinex","SOLUSD",1741027295035,0.14216157,151.29,151.13,6.6167]
["bitfinex","SOLUSD",1741027295245,0.44769638,151.28,151.16,20.0]
["bitfinex","SOLUSD",1741027295446,0.44769638,151.32,151.22,37.32816547]
["bitfinex","SOLUSD",1741027295664,37.32816547,151.28,151.17,1.38886583]
["bitfinex","SOLUSD",1741027295869,0.44769638,151.31,151.23,37.32816547]
["bitfinex","SOLUSD",1741027296172,37.32816547,151.26,151.19,37.32816547]
["bitfinex","SOLUSD",1741027296466,0.44769638,151.32,151.14,43.1572]
["bitfinex","SOLUSD",1741027296678,0.44769638,151.37,151.22,20.0]
["bitfinex","SOLUSD",1741027296880,0.44769638,151.37,151.22,10.08967873]
["bitfinex","SOLUSD",1741027297039,0.14216157,151.36,151.22,10.08967873]
["bitfinex","SOLUSD",1741027297234,0.44769638,151.35,151.22,11.47791861]
["bitfinex","SOLUSD",1741027297460,37.32816547,151.28,151.21,37.35816547]
["bitfinex","SOLUSD",1741027297667,0.44769638,151.27,151.21,0.03]
["bitfinex","SOLUSD",1741027297973,0.14216157,151.34,151.21,37.35816547]
["bitfinex","SOLUSD",1741027298142,37.32816547,151.26,151.21,0.03]
["bitfinex","SOLUSD",1741027298341,0.14216157,151.3,151.21,0.03]
["bitfinex","SOLUSD",1741027298639,0.14216157,151.28,151.21,0.03]
["bitfinex","SOLUSD",1741027298841,37.32816547,151.22,151.21,0.03]
["bitfinex","SOLUSD",1741027299255,37.47032704,151.22,151.21,0.03]
["bitfinex","SOLUSD",1741027299446,0.14216157,151.22,151.07,37.32816547]
["bitfinex","SOLUSD",1741027299662,0.44769638,151.21,151.1,37.32816547]
["bitfinex","SOLUSD",1741027299973,37.32816547,151.13,151.04,6.6203]
["bitfinex","SOLUSD",1741027300269,37.32816547,151.1,151.03,12.6]
["bitfinex","SOLUSD",1741027300452,83.08424763,151.25,151.03,12.6]
["bitfinex","SOLUSD",1741027300453,37.32816547,151.09,151.03,12.6]
["bitfinex","SOLUSD",1741027300964,0.44769638,151.23,151.07,37.32816547]
["bitfinex","SOLUSD",1741027301165,37.32816547,151.18,151.11,37.32816547]
["bitfinex","SOLUSD",1741027301382,2.6451,151.22,151.06,1.38949485]
["bitfinex","SOLUSD",1741027301383,37.32816547,151.17,151.06,1.38949485]
["bitfinex","SOLUSD",1741027301685,37.32816547,151.17,151.06,37.32816547]
["bitfinex","SOLUSD",1741027301686,37.32816547,151.13,151.06,37.32816547]
["bitfinex","SOLUSD",1741027301982,37.32816547,151.12,151.05,37.32816547]
["bitfinex","SOLUSD",1741027302167,0.44769638,151.12,151.03,37.32816547]
["bitfinex","SOLUSD",1741027302488,37.32816547,151.1,151.03,37.32816547]
["bitfinex","SOLUSD",1741027302651,37.32816547,151.1,150.98,1.39030499]
["bitfinex","SOLUSD",1741027302652,6.6149,151.18,150.99,6.6229]
["bitfinex","SOLUSD",1741027302857,0.14216157,151.16,150.99,6.6229]
["bitfinex","SOLUSD",1741027303153,0.14216157,151.14,150.99,6.6229]
["bitfinex","SOLUSD",1741027303347,0.14216157,151.12,150.97,6.6238]
["bitfinex","SOLUSD",1741027303582,0.44769638,151.11,150.97,8.01433123]
["bitfinex","SOLUSD",1741027303744,0.44769638,151.11,150.97,6.6238]
["bitfinex","SOLUSD",1741027303949,37.32816547,151.07,151.0,37.32816547]
["bitfinex","SOLUSD",1741027304146,0.44769638,151.06,150.95,37.32816547]
["bitfinex","SOLUSD",1741027304349,37.32816547,150.99,150.92,37.32816547]
["bitfinex","SOLUSD",1741027304579,0.44769638,151.09,150.97,20.0]
["bitfinex","SOLUSD",1741027304758,3.09519638,151.09,150.97,20.0]
["bitfinex","SOLUSD",1741027305082,0.14216157,151.05,150.9,6.6269]
["bitfinex","SOLUSD",1741027305277,0.14216157,151.03,150.88,0.03]
["bitfinex","SOLUSD",1741027305481,0.44769638,151.02,150.91,20.0]
["bitfinex","SOLUSD",1741027305782,0.44769638,151.05,150.98,37.32816547]
["bitfinex","SOLUSD",1741027305950,37.32816547,151.05,150.98,37.32816547]
["bitfinex","SOLUSD",1741027306151,37.32816547,151.0,150.93,37.32816547]
["bitfinex","SOLUSD",1741027306367,37.32816547,151.0,150.88,23.2271]
["bitfinex","SOLUSD",1741027306368,20.0,151.06,150.88,8.04916516]
["bitfinex","SOLUSD",1741027306680,0.14216157,151.03,150.88,6.6577]
["bitfinex","SOLUSD",1741027306870,0.14216157,151.01,150.88,6.6577]
["bitfinex","SOLUSD",1741027307073,0.44769638,151.0,150.88,6.6577]
["bitfinex","SOLUSD",1741027307246,0.44769638,151.0,150.88,0.03]
["bitfinex","SOLUSD",1741027307446,37.32816547,151.02,150.95,37.32816547]
["bitfinex","SOLUSD",1741027307676,0.44769638,151.08,151.01,37.32816547]
["bitfinex","SOLUSD",1741027307901,37.32816547,151.02,150.88,1.42046127]
["bitfinex","SOLUSD",1741027308063,0.14216157,151.0,150.88,0.03]
["bitfinex","SOLUSD",1741027308263,0.14216157,150.98,150.88,0.03]
["bitfinex","SOLUSD",1741027308464,0.14216157,150.96,150.88,0.03]
["bitfinex","SOLUSD",1741027308659,0.14216157,150.94,150.88,0.03]
["bitfinex","SOLUSD",1741027308863,20.14216157,150.92,150.88,0.03]
["bitfinex","SOLUSD",1741027309060,37.47032704,150.89,150.88,0.03]
["bitfinex","SOLUSD",1741027309268,37.91802342,150.89,150.88,0.03]
["bitfinex","SOLUSD",1741027309665,37.32816547,150.9,150.88,0.03]
["bitfinex","SOLUSD",1741027309958,37.91802342,150.89,150.88,0.03]
["bitfinex","SOLUSD",1741027310268,37.77586185,150.89,150.88,0.03]
["bitfinex","SOLUSD",1741027310469,0.44769638,150.89,150.88,0.03]
["bitfinex","SOLUSD",1741027310671,2.6493,150.98,150.8,0.1365933]
["bitfinex","SOLUSD",1741027310884,0.44769638,150.97,150.81,1.39171706]
["bitfinex","SOLUSD",1741027311062,0.44769638,150.97,150.79,20.0]
["bitfinex","SOLUSD",1741027311063,37.32816547,150.92,150.85,37.32816547]
["bitfinex","SOLUSD",1741027311258,37.32816547,150.94,150.87,37.32816547]
["bitfinex","SOLUSD",1741027311464,9.2726,150.98,150.66,13.0827]
["bitfinex","SOLUSD",1741027311465,0.44769638,150.93,150.66,13.0827]
["bitfinex","SOLUSD",1741027311663,37.32816547,150.84,150.77,37.32816547]
["bitfinex","SOLUSD",1741027311966,37.77586185,150.83,150.76,37.32816547]
["bitfinex","SOLUSD",1741027312293,0.14216157,150.92,150.67,1.39262541]
["bitfinex","SOLUSD",1741027312462,0.14216157,150.94,150.73,37.32816547]
["bitfinex","SOLUSD",1741027312463,37.32816547,150.8,150.73,37.32816547]
["bitfinex","SOLUSD",1741027312664,39.98066547,150.8,150.72,37.35816547]
["bitfinex","SOLUSD",1741027312865,39.98046547,150.81,150.73,37.32816547]
["bitfinex","SOLUSD",1741027313070,37.32816547,150.8,150.72,0.03]
["bitfinex","SOLUSD",1741027313269,12.4564,151.02,150.79,50.16316547]
["bitfinex","SOLUSD",1741027313491,37.32816547,150.97,150.89,37.32816547]
["bitfinex","SOLUSD",1741027313670,37.32816547,150.95,150.88,37.32816547]
["bitfinex","SOLUSD",1741027313992,37.32816547,150.95,150.79,12.835]
["bitfinex","SOLUSD",1741027313993,0.44769638,150.94,150.79,12.835]
["bitfinex","SOLUSD",1741027314286,0.07238588,150.93,150.82,20.0]
["bitfinex","SOLUSD",1741027314463,37.77586185,150.92,150.85,37.32816547]
["bitfinex","SOLUSD",1741027314665,37.32816547,150.89,150.79,12.835]
["bitfinex","SOLUSD",1741027314866,37.32816547,150.87,150.8,37.32816547]
["bitfinex","SOLUSD",1741027315076,37.32816547,150.88,150.81,37.32816547]
["bitfinex","SOLUSD",1741027315287,37.32816547,150.87,150.8,37.32816547]
["bitfinex","SOLUSD",1741027315801,0.07238588,150.86,150.8,37.32816547]
["bitfinex","SOLUSD",1741027315974,0.07238588,150.86,150.84,37.32816547]
["bitfinex","SOLUSD",1741027316286,0.07238588,150.86,150.77,1.39241826]
["bitfinex","SOLUSD",1741027316287,0.07238588,150.86,150.85,37.32816547]
["bitfinex","SOLUSD",1741027316488,0.07238588,150.86,150.83,37.32816547]
["bitfinex","SOLUSD",1741027316792,0.52008226,150.86,150.71,1.39228099]
["bitfinex","SOLUSD",1741027317090,0.14216157,150.85,150.69,6.6361]
["bitfinex","SOLUSD",1741027317388,0.14216157,150.85,150.74,0.03]
["bitfinex","SOLUSD",1741027317389,0.52008226,150.84,150.74,0.03]
["bitfinex","SOLUSD",1741027317793,37.32816547,150.8,150.74,0.03]
["bitfinex","SOLUSD",1741027318095,37.32816547,150.78,150.74,0.03]
["bitfinex","SOLUSD",1741027318265,37.32816547,150.76,150.74,0.03]
["bitfinex","SOLUSD",1741027318464,0.07238588,150.79,150.74,0.03]
["bitfinex","SOLUSD",1741027318793,0.07238588,150.79,150.74,37.35816547]
["bitfinex","SOLUSD",1741027319298,0.07238588,150.79,150.76,37.32816547]
["bitfinex","SOLUSD",1741027319497,0.07238588,150.79,150.75,37.32816547]
["bitfinex","SOLUSD",1741027319787,0.07238588,150.79,150.74,37.35816547]
["bitfinex","SOLUSD",1741027319998,37.40055135,150.79,150.74,0.03]
["bitfinex","SOLUSD",1741027320173,0.07238588,150.79,150.74,37.35816547]
["bitfinex","SOLUSD",1741027320585,0.07238588,150.79,150.74,0.03]
["bitfinex","SOLUSD",1741027320786,37.32816547,150.77,150.74,0.03]
["bitfinex","SOLUSD",1741027320974,37.32816547,150.75,150.72,0.03]
["bitfinex","SOLUSD",1741027321288,37.32816547,150.73,150.72,0.03]
["bitfinex","SOLUSD",1741027321487,37.32816547,150.75,150.72,0.03]
["bitfinex","SOLUSD",1741027321867,37.32816547,150.76,150.72,0.03]
["bitfinex","SOLUSD",1741027322070,0.44769638,150.76,150.72,0.03]
["bitfinex","SOLUSD",1741027322268,0.07238588,150.77,150.72,0.03]
["bitfinex","SOLUSD",1741027322469,0.07238588,150.77,150.72,20.03]
["bitfinex","SOLUSD",1741027322684,0.07238588,150.77,150.72,26.6646]
["bitfinex","SOLUSD",1741027322894,0.07238588,150.77,150.72,28.05729696]
["bitfinex","SOLUSD",1741027323065,0.07238588,150.77,150.74,0.14216157]
["bitfinex","SOLUSD",1741027323286,2.6514,150.86,150.75,1.39256929]
["bitfinex","SOLUSD",1741027323481,0.44769638,150.95,150.85,37.32816547]
["bitfinex","SOLUSD",1741027323482,6.6262,150.92,150.85,37.32816547]
["bitfinex","SOLUSD",1741027323690,2.65,150.94,150.9,37.32816547]
["bitfinex","SOLUSD",1741027323992,2.6491,150.99,150.93,37.32816547]
["bitfinex","SOLUSD",1741027324202,2.6484,151.03,150.9,20.0]
["bitfinex","SOLUSD",1741027324396,2.6484,151.03,150.91,1.39083171]
["bitfinex","SOLUSD",1741027324777,2.6481,151.05,150.92,6.626]
["bitfinex","SOLUSD",1741027325078,2.6481,151.05,150.87,12.8502]
["bitfinex","SOLUSD",1741027325079,0.44769638,151.04,150.87,12.8502]
["bitfinex","SOLUSD",1741027325295,37.32816547,150.97,150.9,37.32816547]
["bitfinex","SOLUSD",1741027325472,37.32816547,150.97,150.81,0.14216157]
["bitfinex","SOLUSD",1741027325473,37.32816547,151.0,150.93,37.32816547]
["bitfinex","SOLUSD",1741027325672,37.32816547,151.02,150.95,37.32816547]
["bitfinex","SOLUSD",1741027325973,37.32816547,151.02,150.81,40.34165979]
["bitfinex","SOLUSD",1741027325974,0.14216157,151.0,150.72,341.04367758]
["bitfinex","SOLUSD",1741027326298,20.14216157,150.98,150.73,1.3918911]
["bitfinex","SOLUSD",1741027326500,0.14216157,150.96,150.73,17.9767911]
["bitfinex","SOLUSD",1741027326694,0.14216157,150.94,150.73,17.9767911]
["bitfinex","SOLUSD",1741027327000,0.14216157,150.89,150.72,0.03]
["bitfinex","SOLUSD",1741027327294,37.32816547,150.82,150.75,37.32816547]
["bitfinex","SOLUSD",1741027327592,37.32816547,150.83,150.72,0.03]
["bitfinex","SOLUSD",1741027327795,37.77586185,150.86,150.79,37.32816547]
["bitfinex","SOLUSD",1741027327998,37.32816547,150.83,150.76,37.32816547]
["bitfinex","SOLUSD",1741027328172,37.32816547,150.84,150.78,37.32816547]
["bitfinex","SOLUSD",1741027328500,37.32816547,150.79,150.72,0.03]
["bitfinex","SOLUSD",1741027328708,0.44769638,150.83,150.72,0.03]
["bitfinex","SOLUSD",1741027328709,39.98096547,150.78,150.72,0.03]
["bitfinex","SOLUSD",1741027328874,37.32816547,150.77,150.72,0.03]
["bitfinex","SOLUSD",1741027329075,0.44769638,150.76,150.72,0.03]
["bitfinex","SOLUSD",1741027329292,0.44769638,150.84,150.75,37.32816547]
["bitfinex","SOLUSD",1741027329613,2.6512,150.87,150.76,1.39273405]
["bitfinex","SOLUSD",1741027329776,2.6512,150.87,150.77,0.14216157]
["bitfinex","SOLUSD",1741027330095,2.6505,150.91,150.79,0.14216157]
["bitfinex","SOLUSD",1741027330400,2.6497,150.96,150.83,0.14216157]
["bitfinex","SOLUSD",1741027330604,9.2739,150.96,150.82,21.39153268]
["bitfinex","SOLUSD",1741027330805,37.32816547,150.93,150.87,37.32816547]
["bitfinex","SOLUSD",1741027330982,0.44769638,150.95,150.86,37.32816547]
["bitfinex","SOLUSD",1741027331175,0.44769638,150.95,150.82,20.0]
["bitfinex","SOLUSD",1741027331176,2.6497,150.96,150.84,0.14216157]
["bitfinex","SOLUSD",1741027331501,0.44769638,150.95,150.82,20.0]
["bitfinex","SOLUSD",1741027331801,0.14216157,150.97,150.8,1.53407518]
["bitfinex","SOLUSD",1741027331981,0.44769638,150.96,150.82,20.0]
["bitfinex","SOLUSD",1741027332393,20.0,150.95,150.85,37.32816547]
["bitfinex","SOLUSD",1741027332575,37.32816547,150.9,150.83,37.32816547]
["bitfinex","SOLUSD",1741027332914,39.97906547,150.89,150.82,37.32816547]
["bitfinex","SOLUSD",1741027333070,37.32816547,150.87,150.8,37.32816547]
["bitfinex","SOLUSD",1741027333509,46.60636547,150.89,150.82,37.32816547]
["bitfinex","SOLUSD",1741027333681,37.32816547,150.88,150.81,37.32816547]
["bitfinex","SOLUSD",1741027333874,37.32816547,150.88,150.82,37.32816547]
["bitfinex","SOLUSD",1741027334075,2.6509,150.89,150.77,20.0]
["bitfinex","SOLUSD",1741027334276,2.6509,150.89,150.78,0.14216157]
["bitfinex","SOLUSD",1741027334507,2.6504,150.92,150.8,0.14216157]
["bitfinex","SOLUSD",1741027334681,0.44769638,150.98,150.82,0.14216157]
["bitfinex","SOLUSD",1741027334885,0.14216157,150.96,150.76,1.39172211]
["bitfinex","SOLUSD",1741027335100,37.32816547,150.87,150.8,37.32816547]
["bitfinex","SOLUSD",1741027335317,0.44769638,150.93,150.81,37.32816547]
["bitfinex","SOLUSD",1741027335610,35.7685,150.97,150.83,0.14216157]
["bitfinex","SOLUSD",1741027335781,2.6495,150.97,150.85,0.14216157]
["bitfinex","SOLUSD",1741027335980,2.6495,150.97,150.87,0.14216157]
["bitfinex","SOLUSD",1741027336198,2.6491,150.99,150.89,0.14216157]
["bitfinex","SOLUSD",1741027336382,2.6491,150.99,150.9,1.39082213]
["bitfinex","SOLUSD",1741027336573,0.033,151.0,150.92,0.14216157]
["bitfinex","SOLUSD",1741027336775,0.033,151.0,150.85,1.39079054]
["bitfinex","SOLUSD",1741027336973,0.033,151.0,150.95,37.32816547]
["bitfinex","SOLUSD",1741027337190,0.033,151.0,150.98,37.32816547]
["bitfinex","SOLUSD",1741027337389,0.033,151.0,150.99,37.32816547]
["bitfinex","SOLUSD",1741027338172,6.6163,151.15,151.02,20.0]
["bitfinex","SOLUSD",1741027338375,2.6465,151.14,151.1,37.32816547]
["bitfinex","SOLUSD",1741027338592,2.6458,151.18,151.04,0.14216157]
["bitfinex","SOLUSD",1741027338802,0.033,151.21,151.14,20.0]
["bitfinex","SOLUSD",1741027339225,37.36116547,151.21,151.14,37.32816547]
["bitfinex","SOLUSD",1741027339425,22.4748,151.28,151.07,1.3888662]
["bitfinex","SOLUSD",1741027339426,37.32816547,151.24,151.17,37.32816547]
["bitfinex","SOLUSD",1741027339631,37.32816547,151.28,151.22,33.55567106]
["bitfinex","SOLUSD",1741027339922,0.24265597,151.35,151.22,1.38861092]
["bitfinex","SOLUSD",1741027340131,0.24265597,151.35,151.23,33.92727031]
["bitfinex","SOLUSD",1741027340296,0.24265597,151.35,151.28,20.0]
["bitfinex","SOLUSD",1741027340630,0.24265597,151.35,151.32,20.0]
["bitfinex","SOLUSD",1741027340827,0.033,151.44,151.32,20.0]
["bitfinex","SOLUSD",1741027341025,0.033,151.44,151.38,37.32816547]
["bitfinex","SOLUSD",1741027341825,0.033,151.44,151.41,37.32816547]
["bitfinex","SOLUSD",1741027341995,0.033,151.44,151.43,37.32816547]
["bitfinex","SOLUSD",1741027342611,6.9279,151.56,151.43,37.32816547]
["bitfinex","SOLUSD",1741027342811,0.033,151.6,151.43,6.6034]
["bitfinex","SOLUSD",1741027342812,37.32816547,151.55,151.43,6.6034]
["bitfinex","SOLUSD",1741027342997,37.32816547,151.55,151.48,37.32816547]
["bitfinex","SOLUSD",1741027343208,37.32816547,151.54,151.47,37.32816547]
["bitfinex","SOLUSD",1741027343416,37.32816547,151.54,151.39,8.1335994]
["bitfinex","SOLUSD",1741027343417,2.0,151.58,151.4,10.01115135]
["bitfinex","SOLUSD",1741027343618,20.0,151.59,151.4,10.01115135]
["bitfinex","SOLUSD",1741027343804,2.033,151.6,151.4,10.01115135]
["bitfinex","SOLUSD",1741027344003,20.0,151.56,151.4,10.01115135]
["bitfinex","SOLUSD",1741027344206,0.14216157,151.52,151.41,6.772e-05]
["bitfinex","SOLUSD",1741027344403,266.1048899,151.58,151.41,6.772e-05]
["bitfinex","SOLUSD",1741027344608,266.1048899,151.58,151.47,4.277e-05]
["bitfinex","SOLUSD",1741027344808,16.8304,151.51,151.33,0.03319416]
["bitfinex","SOLUSD",1741027345004,16.8304,151.51,151.34,33.89952305]
["bitfinex","SOLUSD",1741027345197,37.32816547,151.35,151.33,0.03319416]
["bitfinex","SOLUSD",1741027345427,37.32816547,151.34,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027345617,37.32816547,151.35,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027345799,16.8304,151.51,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027346005,16.8304,151.51,151.34,2.0]
["bitfinex","SOLUSD",1741027346219,66.8304,151.51,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027346425,16.8304,151.51,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027346629,0.14216157,151.47,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027346805,37.32816547,151.34,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027347001,37.32816547,151.35,151.33,9.416e-05]
["bitfinex","SOLUSD",1741027347305,37.32816547,151.34,151.28,2.0]
["bitfinex","SOLUSD",1741027347511,37.32816547,151.32,151.25,37.32816547]
["bitfinex","SOLUSD",1741027347705,20.0,151.43,151.29,2.0]
["bitfinex","SOLUSD",1741027347929,37.32816547,151.32,151.24,2.0]
["bitfinex","SOLUSD",1741027348120,37.32816547,151.3,151.23,37.32816547]
["bitfinex","SOLUSD",1741027348420,37.32816547,151.28,151.22,2.0]
["bitfinex","SOLUSD",1741027348599,37.32816547,151.24,151.18,2.0]
["bitfinex","SOLUSD",1741027348796,1.9837,151.23,151.18,2.0]
["bitfinex","SOLUSD",1741027349003,1.9837,151.23,151.2,2.0]
["bitfinex","SOLUSD",1741027349210,0.14216157,151.44,151.24,2.0]
["bitfinex","SOLUSD",1741027349406,37.32816547,151.35,151.3,2.0]
["bitfinex","SOLUSD",1741027349723,37.32816547,151.33,151.28,2.0]
["bitfinex","SOLUSD",1741027349929,4.9527,151.43,151.23,37.32816547]
["bitfinex","SOLUSD",1741027349930,20.0,151.4,151.23,37.32816547]
["bitfinex","SOLUSD",1741027350219,20.0,151.4,151.26,2.0]
["bitfinex","SOLUSD",1741027350220,0.14216157,151.39,151.26,2.0]
["bitfinex","SOLUSD",1741027350442,37.32816547,151.27,151.18,2.0]
["bitfinex","SOLUSD",1741027350608,37.32816547,151.24,151.18,2.0]
["bitfinex","SOLUSD",1741027350811,20.14216157,151.33,151.14,2.0]
["bitfinex","SOLUSD",1741027351017,50.0,151.33,151.12,30.89662634]
["bitfinex","SOLUSD",1741027351225,1.34883744,151.32,151.12,32.89662634]
["bitfinex","SOLUSD",1741027351400,1.34883744,151.32,151.12,30.89662634]
["bitfinex","SOLUSD",1741027351605,0.14216157,151.3,151.12,4.08932634]
["bitfinex","SOLUSD",1741027351821,37.32816547,151.13,151.1,37.50456397]
["bitfinex","SOLUSD",1741027352021,13.29943088,151.29,151.1,32.14316397]
["bitfinex","SOLUSD",1741027352218,0.14216157,151.28,151.12,2.0]
["bitfinex","SOLUSD",1741027352527,20.14216157,151.25,151.13,2.0]
["bitfinex","SOLUSD",1741027352905,0.14216157,151.28,151.15,2.0]
["bitfinex","SOLUSD",1741027353125,3.51654235,151.36,151.2,2.0]
["bitfinex","SOLUSD",1741027353297,3.51654235,151.36,151.16,2.0]
["bitfinex","SOLUSD",1741027353501,70.0,151.35,151.11,35.15209535]
["bitfinex","SOLUSD",1741027353703,37.32816547,151.19,151.14,2.0]
["bitfinex","SOLUSD",1741027353923,0.033,151.27,151.18,35.80830161]
["bitfinex","SOLUSD",1741027354229,0.033,151.27,151.18,2.0]
["bitfinex","SOLUSD",1741027354230,37.32816547,151.23,151.18,2.0]
["bitfinex","SOLUSD",1741027354431,37.32816547,151.23,151.18,33.80830161]
["bitfinex","SOLUSD",1741027354624,0.033,151.27,151.19,2.0]
["bitfinex","SOLUSD",1741027354831,0.033,151.27,151.18,35.80830161]
["bitfinex","SOLUSD",1741027355207,0.033,151.27,151.24,2.0]
["bitfinex","SOLUSD",1741027355532,0.033,151.27,151.26,2.0]
["bitfinex","SOLUSD",1741027355706,0.033,151.27,151.26,39.32816547]
["bitfinex","SOLUSD",1741027355901,0.033,151.27,151.25,2.0]
["bitfinex","SOLUSD",1741027356106,0.033,151.27,151.26,2.0]
["bitfinex","SOLUSD",1741027356306,0.033,151.27,151.26,37.32816547]
["bitfinex","SOLUSD",1741027356514,0.033,151.27,151.23,2.0]
["bitfinex","SOLUSD",1741027356722,0.033,151.27,151.22,2.0]
["bitfinex","SOLUSD",1741027357025,0.033,151.27,151.19,1.38813881]
["bitfinex","SOLUSD",1741027357026,2.3138,151.26,151.17,2.0]
["bitfinex","SOLUSD",1741027357229,2.3138,151.26,151.16,51.82306547]
["bitfinex","SOLUSD",1741027357438,2.3138,151.26,151.21,33.8204322]
["bitfinex","SOLUSD",1741027357439,0.6611,151.26,151.21,33.8204322]
["bitfinex","SOLUSD",1741027357619,0.033,151.27,151.26,35.81627757]
["bitfinex","SOLUSD",1741027357824,1e-08,151.31,151.3,2.0]
["bitfinex","SOLUSD",1741027358010,1e-08,151.31,151.3,37.32816547]
["bitfinex","SOLUSD",1741027358331,1e-08,151.31,151.18,33.28401808]
["bitfinex","SOLUSD",1741027358503,0.66090001,151.31,151.19,35.23191025]
["bitfinex","SOLUSD",1741027358707,37.32816547,151.3,151.22,37.32816547]
["bitfinex","SOLUSD",1741027359326,37.32816547,151.28,151.21,37.32816547]
["bitfinex","SOLUSD",1741027359515,37.32816547,151.27,151.19,37.32816547]
["bitfinex","SOLUSD",1741027359830,37.32816547,151.27,151.16,12.4949]
["bitfinex","SOLUSD",1741027359831,37.32816547,151.25,151.18,37.32816547]
["bitfinex","SOLUSD",1741027360029,37.32816547,151.25,151.17,37.32816547]
["bitfinex","SOLUSD",1741027360214,1.38805405,151.3,151.2,37.32816547]
["bitfinex","SOLUSD",1741027360414,0.14216157,151.29,151.12,33.15062658]
["bitfinex","SOLUSD",1741027360615,37.32816547,151.25,151.17,37.32816547]
["bitfinex","SOLUSD",1741027361014,37.32816547,151.29,151.21,37.32816547]
["bitfinex","SOLUSD",1741027361215,37.32816547,151.29,151.15,1.38886041]
["bitfinex","SOLUSD",1741027361216,39.64136547,151.3,151.23,37.32816547]
["bitfinex","SOLUSD",1741027361526,1.38805405,151.29,151.11,33.98078903]
["bitfinex","SOLUSD",1741027361713,37.32816547,151.24,151.17,37.32816547]
["bitfinex","SOLUSD",1741027362034,0.14216157,151.36,151.15,33.70275722]
["bitfinex","SOLUSD",1741027362325,0.14216157,151.36,151.09,72.8669]
["bitfinex","SOLUSD",1741027362326,0.14216157,151.34,151.11,33.98078903]
["bitfinex","SOLUSD",1741027362506,1.38805405,151.33,151.13,33.46138796]
["bitfinex","SOLUSD",1741027362710,0.14216157,151.34,151.15,33.84491879]
["bitfinex","SOLUSD",1741027363034,0.14216157,151.34,151.14,1.38854036]
["bitfinex","SOLUSD",1741027363035,37.32816547,151.25,151.14,1.38854486]
["bitfinex","SOLUSD",1741027363229,37.32816547,151.28,151.21,37.32816547]
["bitfinex","SOLUSD",1741027363437,37.32816547,151.28,151.2,37.32816547]
["bitfinex","SOLUSD",1741027363638,1.38805405,151.31,151.21,37.32816547]
["bitfinex","SOLUSD",1741027363805,1.38805405,151.31,151.11,33.98078903]
["bitfinex","SOLUSD",1741027364011,37.32816547,151.25,151.14,1.38863373]
["bitfinex","SOLUSD",1741027364318,1.38805405,151.4,151.13,33.46138796]
["bitfinex","SOLUSD",1741027364319,37.32816547,151.23,151.16,37.32816547]
["bitfinex","SOLUSD",1741027364520,37.32816547,151.24,151.17,37.32816547]
["bitfinex","SOLUSD",1741027364822,37.32816547,151.23,151.15,37.32816547]
["bitfinex","SOLUSD",1741027365008,37.32816547,151.17,151.1,33.72867254]
["bitfinex","SOLUSD",1741027365204,37.32816547,151.3,151.09,20.3469]
["bitfinex","SOLUSD",1741027365205,0.14216157,151.27,151.16,71.24751805]
["bitfinex","SOLUSD",1741027365516,37.32816547,151.2,151.14,33.68130604]
["bitfinex","SOLUSD",1741027365704,37.32816547,151.19,151.16,33.91935258]
["bitfinex","SOLUSD",1741027365910,37.32816547,151.18,151.15,12.88999999]
["bitfinex","SOLUSD",1741027366209,37.32816547,151.19,151.16,33.91935258]
["bitfinex","SOLUSD",1741027366519,37.32816547,151.23,151.16,37.32816547]
["bitfinex","SOLUSD",1741027366726,37.32816547,151.19,151.15,12.88999999]
["bitfinex","SOLUSD",1741027366932,37.32816547,151.16,151.15,4.39629999]
["bitfinex","SOLUSD",1741027367141,37.32816547,151.16,151.1,0.03]
["bitfinex","SOLUSD",1741027367310,37.32816547,151.12,151.1,0.03]
["bitfinex","SOLUSD",1741027367506,37.32816547,151.11,151.1,0.03]
["bitfinex","SOLUSD",1741027367808,37.47032704,151.11,151.1,0.03]
["bitfinex","SOLUSD",1741027368009,20.0,151.08,150.98,33.0120191]
["bitfinex","SOLUSD",1741027368203,37.32816547,151.05,150.98,70.34018457]
["bitfinex","SOLUSD",1741027368415,0.14216157,151.16,150.99,37.32816547]
["bitfinex","SOLUSD",1741027368631,37.32816547,151.09,151.02,71.30421327]
["bitfinex","SOLUSD",1741027368839,37.32816547,151.1,151.03,37.32816547]
["bitfinex","SOLUSD",1741027369144,1.38805405,151.13,151.03,33.26338993]
["bitfinex","SOLUSD",1741027369342,37.32816547,151.06,151.0,33.54611564]
["bitfinex","SOLUSD",1741027369515,37.32816547,151.09,151.02,37.32816547]
["bitfinex","SOLUSD",1741027369847,1.38805405,151.12,151.02,37.32816547]
["bitfinex","SOLUSD",1741027370035,37.32816547,151.09,151.03,33.26338993]
["bitfinex","SOLUSD",1741027370210,37.32816547,151.08,151.01,33.36552028]
["bitfinex","SOLUSD",1741027370410,1.38805405,151.12,151.01,33.36552028]
["bitfinex","SOLUSD",1741027370713,37.32816547,151.14,151.07,37.32816547]
["bitfinex","SOLUSD",1741027370920,37.32816547,151.16,151.09,37.32816547]
["bitfinex","SOLUSD",1741027371119,1.38805405,151.25,151.11,37.32816547]
["bitfinex","SOLUSD",1741027371316,1.38805405,151.25,151.15,37.32816547]
["bitfinex","SOLUSD",1741027371525,0.033,151.27,151.1,33.72867254]
["bitfinex","SOLUSD",1741027371849,37.32816547,151.19,151.13,33.46138796]
["bitfinex","SOLUSD",1741027372137,1.42105405,151.27,151.11,37.32816547]
["bitfinex","SOLUSD",1741027372342,37.32816547,151.18,151.11,37.32816547]
["bitfinex","SOLUSD",1741027372529,21.42105405,151.27,151.12,37.32816547]
["bitfinex","SOLUSD",1741027372730,21.42105405,151.27,151.13,33.46138796]
["bitfinex","SOLUSD",1741027373042,21.42105405,151.27,150.99,1.3892799]
["bitfinex","SOLUSD",1741027373043,37.32816547,151.2,151.06,0.14216157]
["bitfinex","SOLUSD",1741027373226,37.32816547,151.18,151.12,33.15062658]
["bitfinex","SOLUSD",1741027373549,37.32816547,151.18,151.11,37.32816547]
["bitfinex","SOLUSD",1741027373750,37.32816547,151.19,151.12,37.32816547]
["bitfinex","SOLUSD",1741027374046,1.42105405,151.27,151.14,37.32816547]
["bitfinex","SOLUSD",1741027374230,1.42105405,151.27,151.08,0.14216157]
["bitfinex","SOLUSD",1741027374549,0.033,151.27,151.18,37.32816547]
["bitfinex","SOLUSD",1741027374847,37.32816547,151.24,151.17,37.32816547]
["bitfinex","SOLUSD",1741027375217,37.32816547,151.26,151.19,37.32816547]
["bitfinex","SOLUSD",1741027375526,0.033,151.27,151.14,0.14216157]
["bitfinex","SOLUSD",1741027375739,37.36116547,151.27,151.2,37.32816547]
["bitfinex","SOLUSD",1741027375921,0.033,151.27,151.21,37.32816547]
["bitfinex","SOLUSD",1741027376252,0.033,151.27,151.2,37.32816547]
["bitfinex","SOLUSD",1741027376253,37.36116547,151.27,151.2,37.32816547]
["bitfinex","SOLUSD",1741027376550,37.32816547,151.25,151.18,37.32816547]
["bitfinex","SOLUSD",1741027376751,37.32816547,151.23,151.16,37.32816547]
["bitfinex","SOLUSD",1741027376951,37.32816547,151.22,151.14,37.32816547]
["bitfinex","SOLUSD",1741027377158,1.38805405,151.21,151.09,12.9855]
["bitfinex","SOLUSD",1741027377455,1.38805405,151.25,151.11,37.32816547]
["bitfinex","SOLUSD",1741027377656,1.38805405,151.26,151.12,1.38945188]
["bitfinex","SOLUSD",1741027377828,0.033,151.27,151.12,0.14216157]
["bitfinex","SOLUSD",1741027378034,0.033,151.27,151.13,1.38875218]
["bitfinex","SOLUSD",1741027378256,1.42105405,151.27,151.09,1.38886844]
["bitfinex","SOLUSD",1741027378439,0.14216157,151.26,151.08,7.8244]
["bitfinex","SOLUSD",1741027378639,37.32816547,151.17,151.1,37.32816547]
["bitfinex","SOLUSD",1741027378832,37.32816547,151.18,151.1,37.32816547]
["bitfinex","SOLUSD",1741027379033,37.32816547,151.13,151.03,1.38927763]
["bitfinex","SOLUSD",1741027379229,37.32816547,151.12,151.05,37.32816547]
["bitfinex","SOLUSD",1741027379548,37.32816547,151.13,151.06,37.32816547]
["bitfinex","SOLUSD",1741027379758,37.32816547,151.11,151.03,37.32816547]
["bitfinex","SOLUSD",1741027379934,1.38805405,151.2,151.02,37.32816547]
["bitfinex","SOLUSD",1741027379935,0.14216157,151.16,151.02,37.32816547]
["bitfinex","SOLUSD",1741027380131,37.32816547,151.09,151.02,37.32816547]
["bitfinex","SOLUSD",1741027380344,1.38805405,151.15,151.06,37.32816547]
["bitfinex","SOLUSD",1741027380544,0.14216157,151.26,151.1,37.32816547]
["bitfinex","SOLUSD",1741027380746,0.14216157,151.23,151.1,0.03]
["bitfinex","SOLUSD",1741027380962,37.32816547,151.14,151.1,0.03]
["bitfinex","SOLUSD",1741027381151,0.033,151.23,151.1,1.41970234]
["bitfinex","SOLUSD",1741027381340,0.033,151.23,151.14,20.0]
["bitfinex","SOLUSD",1741027381536,0.033,151.23,151.16,0.14216157]
["bitfinex","SOLUSD",1741027381742,0.033,151.23,151.17,1.38832314]
["bitfinex","SOLUSD",1741027381939,0.033,151.23,151.12,1.38842598]
["bitfinex","SOLUSD",1741027382237,37.32816547,151.2,151.13,37.32816547]
["bitfinex","SOLUSD",1741027382438,0.033,151.23,151.15,37.32816547]
["bitfinex","SOLUSD",1741027382663,37.32816547,151.21,151.14,37.32816547]
["bitfinex","SOLUSD",1741027382851,37.32816547,151.18,151.12,4.86781901]
["bitfinex","SOLUSD",1741027383033,1.42105405,151.23,151.13,37.32816547]
["bitfinex","SOLUSD",1741027383239,0.033,151.23,151.12,6.25706995]
["bitfinex","SOLUSD",1741027383644,0.033,151.23,151.12,4.86781901]
["bitfinex","SOLUSD",1741027383973,0.14216157,151.22,151.1,0.03]
["bitfinex","SOLUSD",1741027384163,37.32816547,151.15,151.1,0.03]
["bitfinex","SOLUSD",1741027384462,37.32816547,151.11,151.1,0.03]
["bitfinex","SOLUSD",1741027384666,37.47032704,151.11,151.1,0.03]
["bitfinex","SOLUSD",1741027384961,37.47032704,151.11,150.95,12.3363]
["bitfinex","SOLUSD",1741027384962,33.49076524,151.0,150.79,37.32816547]
["bitfinex","SOLUSD",1741027385143,20.06216157,150.98,150.79,37.32816547]
["bitfinex","SOLUSD",1741027385347,37.32816547,150.88,150.75,12.3363]
["bitfinex","SOLUSD",1741027385545,1.38805405,151.01,150.76,1.39222]
["bitfinex","SOLUSD",1741027385738,1.38805405,151.08,150.95,37.32816547]
["bitfinex","SOLUSD",1741027385938,37.32816547,151.04,150.97,37.32816547]
["bitfinex","SOLUSD",1741027386134,37.32816547,151.05,150.98,37.32816547]
["bitfinex","SOLUSD",1741027386372,1.38805405,151.12,151.01,37.32816547]
["bitfinex","SOLUSD",1741027386547,37.32816547,151.08,150.93,20.14216157]
["bitfinex","SOLUSD",1741027386871,1.38805405,151.12,150.99,37.32816547]
["bitfinex","SOLUSD",1741027386872,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027387048,1.38805405,151.15,150.95,0.14216157]
["bitfinex","SOLUSD",1741027387253,37.32816547,151.13,151.05,37.32816547]
["bitfinex","SOLUSD",1741027387452,37.32816547,151.1,150.96,1.39003092]
["bitfinex","SOLUSD",1741027387647,1.38805405,151.09,150.92,0.14216157]
["bitfinex","SOLUSD",1741027387849,0.14216157,151.12,150.93,1.3905111]
["bitfinex","SOLUSD",1741027388048,0.14216157,151.1,150.93,1.3905111]
["bitfinex","SOLUSD",1741027388356,0.14216157,151.06,150.9,12.2844]
["bitfinex","SOLUSD",1741027388565,0.14216157,151.04,150.9,12.2844]
["bitfinex","SOLUSD",1741027388759,1.38805405,151.03,150.89,7.8012]
["bitfinex","SOLUSD",1741027388961,37.32816547,150.94,150.87,37.32816547]
["bitfinex","SOLUSD",1741027389139,37.32816547,150.91,150.86,0.03]
["bitfinex","SOLUSD",1741027389345,0.14216157,150.99,150.87,37.32816547]
["bitfinex","SOLUSD",1741027389644,0.14216157,150.97,150.86,0.03]
["bitfinex","SOLUSD",1741027389872,0.14216157,150.95,150.86,0.03]
["bitfinex","SOLUSD",1741027390078,0.14216157,150.93,150.86,0.03]
["bitfinex","SOLUSD",1741027390377,39.92,150.96,150.86,0.03]
["bitfinex","SOLUSD",1741027390378,0.14216157,150.91,150.86,0.03]
["bitfinex","SOLUSD",1741027390543,0.14216157,150.89,150.86,0.03]
["bitfinex","SOLUSD",1741027390748,37.47032704,150.87,150.86,0.03]
["bitfinex","SOLUSD",1741027391576,57.39032704,150.87,150.86,0.03]
["bitfinex","SOLUSD",1741027391752,0.14216157,150.83,150.71,37.32816547]
["bitfinex","SOLUSD",1741027392070,21.38805405,150.84,150.73,37.32816547]
["bitfinex","SOLUSD",1741027392269,37.32816547,150.81,150.73,37.32816547]
["bitfinex","SOLUSD",1741027392449,1.38805405,150.83,150.68,13.53775712]
["bitfinex","SOLUSD",1741027392651,37.32816547,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027392971,20.0,150.9,150.68,12.1448]
["bitfinex","SOLUSD",1741027393140,0.14216157,150.87,150.63,7.5378]
["bitfinex","SOLUSD",1741027393340,0.14216157,150.85,150.63,7.5378]
["bitfinex","SOLUSD",1741027393573,0.14216157,150.83,150.63,7.5378]
["bitfinex","SOLUSD",1741027393744,20.0,150.86,150.65,37.32816547]
["bitfinex","SOLUSD",1741027393745,1.38805405,150.82,150.65,37.32816547]
["bitfinex","SOLUSD",1741027393947,1.38805405,150.82,150.67,37.32816547]
["bitfinex","SOLUSD",1741027394157,37.32816547,150.73,150.71,0.03]
["bitfinex","SOLUSD",1741027394360,1.38805405,150.82,150.71,0.03]
["bitfinex","SOLUSD",1741027394361,0.14216157,150.81,150.71,0.03]
["bitfinex","SOLUSD",1741027394557,37.32816547,150.72,150.71,0.03]
["bitfinex","SOLUSD",1741027395281,0.89455619,150.87,150.71,0.03]
["bitfinex","SOLUSD",1741027395282,0.14216157,150.84,150.71,0.03]
["bitfinex","SOLUSD",1741027395444,1.38805405,150.85,150.71,0.03]
["bitfinex","SOLUSD",1741027395445,37.32816547,150.72,150.71,0.03]
["bitfinex","SOLUSD",1741027395645,37.47032704,150.72,150.71,0.03]
["bitfinex","SOLUSD",1741027396671,0.14216157,150.71,150.55,7.6463]
["bitfinex","SOLUSD",1741027396880,37.32816547,150.63,150.57,37.32816547]
["bitfinex","SOLUSD",1741027397073,37.32816547,150.65,150.59,37.32816547]
["bitfinex","SOLUSD",1741027397279,37.32816547,150.64,150.58,37.32816547]
["bitfinex","SOLUSD",1741027397453,37.32816547,150.62,150.58,10.0]
["bitfinex","SOLUSD",1741027397655,1.38805405,150.74,150.58,10.0]
["bitfinex","SOLUSD",1741027397873,37.32816547,150.63,150.58,10.0]
["bitfinex","SOLUSD",1741027398167,37.32816547,150.61,150.58,10.0]
["bitfinex","SOLUSD",1741027398366,37.32816547,150.62,150.58,10.0]
["bitfinex","SOLUSD",1741027398570,0.14216157,150.7,150.58,10.0]
["bitfinex","SOLUSD",1741027398752,50.0,150.75,150.58,10.0]
["bitfinex","SOLUSD",1741027398753,37.32816547,150.63,150.58,10.0]
["bitfinex","SOLUSD",1741027399574,1.38805405,150.75,150.58,10.0]
["bitfinex","SOLUSD",1741027399783,20.0,150.74,150.58,10.0]
["bitfinex","SOLUSD",1741027399956,0.14216157,150.72,150.58,10.0]
["bitfinex","SOLUSD",1741027400156,1.38805405,150.71,150.58,10.0]
["bitfinex","SOLUSD",1741027400375,1.38805405,150.75,150.58,10.0]
["bitfinex","SOLUSD",1741027400546,0.14216157,150.74,150.58,10.0]
["bitfinex","SOLUSD",1741027400752,0.14216157,150.63,150.58,10.0]
["bitfinex","SOLUSD",1741027401372,37.32816547,150.65,150.58,47.32816547]
["bitfinex","SOLUSD",1741027401569,1.38805405,150.73,150.59,37.32816547]
["bitfinex","SOLUSD",1741027401767,37.32816547,150.65,150.58,47.32816547]
["bitfinex","SOLUSD",1741027401967,37.32816547,150.63,150.58,10.0]
["bitfinex","SOLUSD",1741027402179,37.47032704,150.64,150.58,10.0]
["bitfinex","SOLUSD",1741027402377,37.47032704,150.62,150.58,10.0]
["bitfinex","SOLUSD",1741027402556,37.32816547,150.63,150.58,10.0]
["bitfinex","SOLUSD",1741027402870,1.38805405,150.74,150.58,47.32816547]
["bitfinex","SOLUSD",1741027403078,1.38805405,150.74,150.6,37.32816547]
["bitfinex","SOLUSD",1741027403386,37.32816547,150.66,150.58,47.32816547]
["bitfinex","SOLUSD",1741027403679,37.32816547,150.67,150.6,37.32816547]
["bitfinex","SOLUSD",1741027403881,1.38805405,150.73,150.62,37.32816547]
["bitfinex","SOLUSD",1741027404062,37.32816547,150.68,150.58,10.0]
["bitfinex","SOLUSD",1741027404254,37.32816547,150.68,150.62,37.32816547]
["bitfinex","SOLUSD",1741027404477,37.32816547,150.69,150.62,37.32816547]
["bitfinex","SOLUSD",1741027404678,37.32816547,150.71,150.64,37.32816547]
["bitfinex","SOLUSD",1741027404863,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027405382,37.32816547,150.69,150.62,37.32816547]
["bitfinex","SOLUSD",1741027405562,37.32816547,150.67,150.6,37.32816547]
["bitfinex","SOLUSD",1741027405757,37.32816547,150.65,150.58,47.32816547]
["bitfinex","SOLUSD",1741027405977,87.32816547,150.79,150.58,47.32816547]
["bitfinex","SOLUSD",1741027405978,37.32816547,150.69,150.62,37.32816547]
["bitfinex","SOLUSD",1741027406180,37.32816547,150.7,150.63,37.32816547]
["bitfinex","SOLUSD",1741027406381,37.32816547,150.69,150.62,37.32816547]
["bitfinex","SOLUSD",1741027406593,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027406882,1.38805405,150.78,150.66,37.32816547]
["bitfinex","SOLUSD",1741027407076,1.38805405,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027407077,38.71621952,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027407276,0.89455619,150.87,150.72,37.32816547]
["bitfinex","SOLUSD",1741027407277,0.033,150.74,150.72,37.32816547]
["bitfinex","SOLUSD",1741027407473,0.033,150.74,150.61,1.53542588]
["bitfinex","SOLUSD",1741027407678,0.033,150.74,150.64,0.14216157]
["bitfinex","SOLUSD",1741027408079,0.033,150.74,150.61,1.39310176]
["bitfinex","SOLUSD",1741027408260,0.033,150.74,150.64,0.14216157]
["bitfinex","SOLUSD",1741027408583,0.033,150.74,150.73,37.32816547]
["bitfinex","SOLUSD",1741027408953,0.033,150.74,150.68,37.32816547]
["bitfinex","SOLUSD",1741027409153,37.36116547,150.74,150.67,37.32816547]
["bitfinex","SOLUSD",1741027409359,0.033,150.74,150.66,37.32816547]
["bitfinex","SOLUSD",1741027409586,37.36116547,150.74,150.67,37.32816547]
["bitfinex","SOLUSD",1741027409784,38.71621952,150.73,150.66,37.32816547]
["bitfinex","SOLUSD",1741027409988,38.71621952,150.73,150.6,27.79952005]
["bitfinex","SOLUSD",1741027409989,1.38805405,150.73,150.65,37.32816547]
["bitfinex","SOLUSD",1741027410177,1.38805405,150.73,150.6,19.7664]
["bitfinex","SOLUSD",1741027410178,20.033,150.74,150.68,37.32816547]
["bitfinex","SOLUSD",1741027410358,37.32816547,150.72,150.65,37.32816547]
["bitfinex","SOLUSD",1741027410562,38.71621952,150.71,150.64,37.32816547]
["bitfinex","SOLUSD",1741027410896,38.71621952,150.71,150.6,19.7664]
["bitfinex","SOLUSD",1741027410897,37.32816547,150.73,150.66,37.32816547]
["bitfinex","SOLUSD",1741027411194,20.033,150.74,150.68,37.32816547]
["bitfinex","SOLUSD",1741027411360,37.32816547,150.69,150.59,0.03]
["bitfinex","SOLUSD",1741027411561,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027411756,37.32816547,150.66,150.59,0.03]
["bitfinex","SOLUSD",1741027411988,37.32816547,150.69,150.62,37.32816547]
["bitfinex","SOLUSD",1741027412496,0.14216157,150.73,150.59,0.03]
["bitfinex","SOLUSD",1741027412497,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027412670,1.53021562,150.71,150.59,0.03]
["bitfinex","SOLUSD",1741027412859,37.32816547,150.67,150.59,37.35816547]
["bitfinex","SOLUSD",1741027413063,37.32816547,150.67,150.6,37.32816547]
["bitfinex","SOLUSD",1741027413260,37.32816547,150.67,150.59,37.35816547]
["bitfinex","SOLUSD",1741027413496,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027413666,37.32816547,150.68,150.59,0.03]
["bitfinex","SOLUSD",1741027413667,1.38805405,150.71,150.59,0.03]
["bitfinex","SOLUSD",1741027413866,37.32816547,150.69,150.61,37.32816547]
["bitfinex","SOLUSD",1741027414303,1.38805405,150.71,150.66,37.32816547]
["bitfinex","SOLUSD",1741027414502,0.033,150.74,150.65,37.32816547]
["bitfinex","SOLUSD",1741027414503,37.32816547,150.72,150.65,37.32816547]
["bitfinex","SOLUSD",1741027414713,37.32816547,150.68,150.59,0.03]
["bitfinex","SOLUSD",1741027414892,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027415099,0.14216157,150.7,150.59,0.03]
["bitfinex","SOLUSD",1741027415294,37.32816547,150.67,150.59,0.03]
["bitfinex","SOLUSD",1741027415624,37.32816547,150.66,150.59,37.35816547]
["bitfinex","SOLUSD",1741027416400,37.32816547,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027416716,38.71621952,150.68,150.61,37.32816547]
["bitfinex","SOLUSD",1741027416919,37.32816547,150.69,150.62,37.32816547]
["bitfinex","SOLUSD",1741027417097,37.32816547,150.72,150.65,37.32816547]
["bitfinex","SOLUSD",1741027417290,0.033,150.74,150.67,37.32816547]
["bitfinex","SOLUSD",1741027417503,0.033,150.74,150.72,37.32816547]
["bitfinex","SOLUSD",1741027418049,0.033,150.74,150.73,37.32816547]
["bitfinex","SOLUSD",1741027418319,37.32816547,150.84,150.73,37.32816547]
["bitfinex","SOLUSD",1741027418522,37.32816547,150.85,150.77,37.32816547]
["bitfinex","SOLUSD",1741027418703,37.32816547,150.85,150.78,37.32816547]
["bitfinex","SOLUSD",1741027418889,37.32816547,150.86,150.79,37.32816547]
["bitfinex","SOLUSD",1741027419085,37.32816547,150.84,150.73,6.6343]
["bitfinex","SOLUSD",1741027419288,0.033,150.88,150.74,1.39253818]
["bitfinex","SOLUSD",1741027419490,0.033,150.88,150.81,37.32816547]
["bitfinex","SOLUSD",1741027419724,0.033,150.88,150.84,37.32816547]
["bitfinex","SOLUSD",1741027419885,0.033,150.88,150.76,21.3919006]
["bitfinex","SOLUSD",1741027420085,0.033,150.88,150.73,6.6343]
["bitfinex","SOLUSD",1741027420285,37.32816547,150.82,150.75,37.32816547]
["bitfinex","SOLUSD",1741027420598,37.32816547,150.82,150.7,1.39198069]
["bitfinex","SOLUSD",1741027420599,0.033,150.74,150.66,20.7403]
["bitfinex","SOLUSD",1741027421010,0.033,150.74,150.67,1.39342624]
["bitfinex","SOLUSD",1741027421187,0.033,150.88,150.7,0.14216157]
["bitfinex","SOLUSD",1741027421527,0.033,150.88,150.72,0.14216157]
["bitfinex","SOLUSD",1741027421689,0.033,150.88,150.8,37.32816547]
["bitfinex","SOLUSD",1741027421902,37.36116547,150.88,150.81,37.32816547]
["bitfinex","SOLUSD",1741027422101,0.033,150.88,150.79,37.32816547]
["bitfinex","SOLUSD",1741027422323,0.033,150.88,150.83,37.32816547]
["bitfinex","SOLUSD",1741027422633,37.32816547,150.87,150.8,37.32816547]
["bitfinex","SOLUSD",1741027422925,37.32816547,150.86,150.79,37.32816547]
["bitfinex","SOLUSD",1741027423127,37.32816547,150.85,150.79,37.32816547]
["bitfinex","SOLUSD",1741027423355,37.32816547,150.86,150.79,37.32816547]
["bitfinex","SOLUSD",1741027423698,37.32816547,150.82,150.75,37.32816547]
["bitfinex","SOLUSD",1741027423900,0.14216157,150.87,150.74,37.32816547]
["bitfinex","SOLUSD",1741027424103,0.033,150.88,150.73,0.14216157]
["bitfinex","SOLUSD",1741027424316,0.033,150.88,150.76,0.14216157]
["bitfinex","SOLUSD",1741027424712,0.033,150.88,150.75,1.39279083]
["bitfinex","SOLUSD",1741027424921,0.033,150.88,150.76,0.14216157]
["bitfinex","SOLUSD",1741027425240,0.033,150.88,150.73,1.39211103]
["bitfinex","SOLUSD",1741027425546,0.033,150.88,150.82,37.32816547]
["bitfinex","SOLUSD",1741027425738,0.033,150.88,150.77,0.14216157]
["bitfinex","SOLUSD",1741027426032,0.033,150.88,150.86,0.14216157]
["bitfinex","SOLUSD",1741027426227,0.033,151.03,150.88,0.14216157]
["bitfinex","SOLUSD",1741027426406,0.033,151.03,150.9,0.14216157]
["bitfinex","SOLUSD",1741027426724,0.033,151.03,150.92,0.14216157]
["bitfinex","SOLUSD",1741027426937,0.033,151.03,150.88,73.1971]
["bitfinex","SOLUSD",1741027426938,0.033,151.03,151.02,37.32816547]
["bitfinex","SOLUSD",1741027427106,0.033,151.03,150.96,0.14216157]
["bitfinex","SOLUSD",1741027427304,0.033,151.03,151.02,37.32816547]
["bitfinex","SOLUSD",1741027427515,1.73773638,151.15,151.02,37.32816547]
["bitfinex","SOLUSD",1741027427720,37.32816547,151.18,151.11,37.32816547]
["bitfinex","SOLUSD",1741027427926,37.32816547,151.17,151.1,37.32816547]
["bitfinex","SOLUSD",1741027428131,37.32816547,151.16,151.09,37.32816547]
["bitfinex","SOLUSD",1741027428336,37.32816547,151.14,151.05,1.38928763]
["bitfinex","SOLUSD",1741027428512,37.32816547,151.14,151.01,8.01154966]
["bitfinex","SOLUSD",1741027428707,37.32816547,151.17,151.1,37.32816547]
["bitfinex","SOLUSD",1741027428914,37.32816547,151.16,151.05,1.38939421]
["bitfinex","SOLUSD",1741027429132,0.033,151.19,151.12,37.32816547]
["bitfinex","SOLUSD",1741027429431,37.32816547,151.17,151.05,1.38939421]
["bitfinex","SOLUSD",1741027429639,1.73667981,151.16,151.02,1.38934385]
["bitfinex","SOLUSD",1741027429813,0.033,151.19,151.02,1.38934385]
["bitfinex","SOLUSD",1741027430018,0.033,151.19,150.99,20.3815]
["bitfinex","SOLUSD",1741027430019,0.14216157,151.18,150.99,21.77139376]
["bitfinex","SOLUSD",1741027430213,0.14216157,151.16,151.0,1.38994209]
["bitfinex","SOLUSD",1741027430403,0.14216157,151.14,150.99,20.3815]
["bitfinex","SOLUSD",1741027430605,0.033,151.19,150.99,20.3815]
["bitfinex","SOLUSD",1741027430606,1.73796983,151.13,150.99,8.0367]
["bitfinex","SOLUSD",1741027430818,37.32816547,151.07,151.01,37.32816547]
["bitfinex","SOLUSD",1741027431010,37.32816547,151.06,150.99,45.36486547]
["bitfinex","SOLUSD",1741027431232,1.77083093,151.19,151.0,1.39041327]
["bitfinex","SOLUSD",1741027431434,0.033,151.19,151.03,0.14216157]
["bitfinex","SOLUSD",1741027431646,0.033,151.19,151.05,0.14216157]
["bitfinex","SOLUSD",1741027431814,0.033,151.19,151.06,1.38934064]
["bitfinex","SOLUSD",1741027432706,37.32816547,151.15,151.08,37.32816547]
["bitfinex","SOLUSD",1741027433235,37.32816547,151.14,151.07,37.32816547]
["bitfinex","SOLUSD",1741027433412,37.32816547,151.13,151.07,37.32816547]
["bitfinex","SOLUSD",1741027433607,37.32816547,151.16,151.09,37.32816547]
["bitfinex","SOLUSD",1741027433808,0.033,151.19,151.03,6.6211]
["bitfinex","SOLUSD",1741027433809,37.32816547,151.11,151.05,37.32816547]
["bitfinex","SOLUSD",1741027434033,37.32816547,151.11,151.04,37.32816547]
["bitfinex","SOLUSD",1741027434239,37.32816547,151.1,151.03,37.32816547]
["bitfinex","SOLUSD",1741027434407,37.32816547,151.09,151.02,37.32816547]
["bitfinex","SOLUSD",1741027434607,37.32816547,151.09,151.03,37.32816547]
["bitfinex","SOLUSD",1741027434808,37.32816547,151.08,151.01,38.71793814]
["bitfinex","SOLUSD",1741027435008,1.73765461,151.16,151.01,37.32816547]
["bitfinex","SOLUSD",1741027435232,0.14216157,151.15,151.03,37.32816547]
["bitfinex","SOLUSD",1741027435432,37.32816547,151.12,151.05,37.32816547]
["bitfinex","SOLUSD",1741027435617,37.32816547,151.13,151.06,37.32816547]
["bitfinex","SOLUSD",1741027435814,1.77007561,151.19,151.06,37.32816547]
["bitfinex","SOLUSD",1741027436141,37.32816547,151.12,151.05,37.32816547]
["bitfinex","SOLUSD",1741027436325,37.32816547,151.1,151.03,37.32816547]
["bitfinex","SOLUSD",1741027436523,37.32816547,151.13,151.06,37.32816547]
["bitfinex","SOLUSD",1741027436715,37.32816547,151.13,151.0,1.38983606]
["bitfinex","SOLUSD",1741027436716,37.32816547,151.12,151.05,37.32816547]
["bitfinex","SOLUSD",1741027436921,37.32816547,151.08,151.02,37.32816547]
["bitfinex","SOLUSD",1741027437108,1.73758807,151.15,150.99,8.0367]
["bitfinex","SOLUSD",1741027437323,37.32816547,151.02,150.92,12.7459]
["bitfinex","SOLUSD",1741027437637,0.14216157,151.0,150.85,13.244]
["bitfinex","SOLUSD",1741027437808,0.14216157,150.98,150.85,13.244]
["bitfinex","SOLUSD",1741027438016,0.14216157,150.96,150.83,7.9186]
["bitfinex","SOLUSD",1741027438214,1.73971294,150.95,150.83,0.03]
["bitfinex","SOLUSD",1741027438409,1.73935992,151.01,150.83,0.03]
["bitfinex","SOLUSD",1741027438614,37.32816547,150.96,150.89,37.32816547]
["bitfinex","SOLUSD",1741027438953,37.32816547,150.99,150.92,37.32816547]
["bitfinex","SOLUSD",1741027439237,21.73923764,151.08,150.9,37.32816547]
["bitfinex","SOLUSD",1741027439540,0.14216157,151.07,150.83,1.4212486]
["bitfinex","SOLUSD",1741027439743,1.73866024,151.06,150.85,20.0]
["bitfinex","SOLUSD",1741027439945,1.73832119,151.1,150.88,0.14216157]
["bitfinex","SOLUSD",1741027440113,1.73832119,151.1,150.9,8.00456157]
["bitfinex","SOLUSD",1741027440313,1.73832119,151.1,150.91,1.39031931]
["bitfinex","SOLUSD",1741027440510,37.32816547,151.02,150.95,37.32816547]
["bitfinex","SOLUSD",1741027440710,1.73832119,151.1,151.01,37.32816547]
["bitfinex","SOLUSD",1741027440910,1.73801611,151.18,151.08,37.32816547]
["bitfinex","SOLUSD",1741027441233,0.033,151.19,151.11,37.32816547]
["bitfinex","SOLUSD",1741027441551,0.033,151.19,151.01,0.14216157]
["bitfinex","SOLUSD",1741027441725,0.033,151.19,151.03,0.14216157]
["bitfinex","SOLUSD",1741027441924,0.033,151.19,151.06,6.6198]
["bitfinex","SOLUSD",1741027442137,0.033,151.19,151.1,20.0]
["bitfinex","SOLUSD",1741027442328,0.033,151.19,151.11,1.38876652]
["bitfinex","SOLUSD",1741027442534,0.033,151.19,151.12,0.14216157]
["bitfinex","SOLUSD",1741027442736,0.033,151.19,151.18,37.32816547]
["bitfinex","SOLUSD",1741027443523,0.033,151.19,151.13,1.3884514]
["bitfinex","SOLUSD",1741027443524,0.033,151.19,151.14,37.32816547]
["bitfinex","SOLUSD",1741027443721,0.033,151.19,151.1,20.0]
["bitfinex","SOLUSD",1741027443722,0.033,151.19,151.15,37.32816547]
["bitfinex","SOLUSD",1741027443946,0.033,151.19,151.11,1.38890954]
["bitfinex","SOLUSD",1741027444149,0.033,151.19,151.17,37.32816547]
["bitfinex","SOLUSD",1741027444317,0.033,151.19,151.11,1.38890954]
["bitfinex","SOLUSD",1741027444822,37.32816547,151.14,151.07,37.32816547]
["bitfinex","SOLUSD",1741027445027,37.32816547,151.15,151.08,37.32816547]
["bitfinex","SOLUSD",1741027445343,0.033,151.19,151.03,1.38951639]
["bitfinex","SOLUSD",1741027445645,0.033,151.19,151.03,21.38951639]
["bitfinex","SOLUSD",1741027445848,0.033,151.19,151.04,0.14216157]
["bitfinex","SOLUSD",1741027446051,0.033,151.19,151.06,0.14216157]
["bitfinex","SOLUSD",1741027446216,0.033,151.19,151.07,1.38900466]
["bitfinex","SOLUSD",1741027446416,0.033,151.19,151.15,37.32816547]
["bitfinex","SOLUSD",1741027446720,0.033,151.19,151.09,1.38891028]
["bitfinex","SOLUSD",1741027446917,0.033,151.19,151.0,25.1786]
["bitfinex","SOLUSD",1741027446918,37.32816547,151.17,151.07,1.38897296]
["bitfinex","SOLUSD",1741027447123,37.32816547,151.13,151.07,37.32816547]
["bitfinex","SOLUSD",1741027447329,37.32816547,151.15,151.09,37.32816547]
["bitfinex","SOLUSD",1741027447522,37.32816547,151.12,151.05,37.32816547]
["bitfinex","SOLUSD",1741027447824,0.14216157,151.16,150.99,9.20502507]
["bitfinex","SOLUSD",1741027448150,0.14216157,151.14,151.01,20.0]
["bitfinex","SOLUSD",1741027448450,1.73751133,151.13,150.99,1.38992507]
["bitfinex","SOLUSD",1741027448651,0.14216157,151.12,150.97,1.39019663]
["bitfinex","SOLUSD",1741027448858,37.32816547,151.06,150.99,37.32816547]
["bitfinex","SOLUSD",1741027449153,37.32816547,151.0,150.84,12.5462]
["bitfinex","SOLUSD",1741027449446,37.32816547,150.99,150.92,37.32816547]
["bitfinex","SOLUSD",1741027449646,0.14216157,151.04,150.88,1.39085145]
["bitfinex","SOLUSD",1741027449853,20.14216157,151.04,150.84,1.39120023]
["bitfinex","SOLUSD",1741027450017,0.14216157,151.02,150.82,8.1548]
["bitfinex","SOLUSD",1741027450346,0.14216157,151.0,150.79,1.42146178]
["bitfinex","SOLUSD",1741027450526,0.14216157,150.98,150.79,1.42146178]
["bitfinex","SOLUSD",1741027450721,41.92,151.04,150.82,37.32816547]
["bitfinex","SOLUSD",1741027450722,0.14216157,150.96,150.82,37.32816547]
["bitfinex","SOLUSD",1741027450918,0.14216157,150.94,150.79,0.03]
["bitfinex","SOLUSD",1741027451120,20.0,150.99,150.83,37.35816547]
["bitfinex","SOLUSD",1741027451121,1.74015127,150.93,150.83,37.35816547]
["bitfinex","SOLUSD",1741027451322,37.32816547,150.93,150.86,37.32816547]
["bitfinex","SOLUSD",1741027452031,37.32816547,150.91,150.84,37.32816547]
["bitfinex","SOLUSD",1741027452232,37.32816547,150.89,150.83,0.03]
["bitfinex","SOLUSD",1741027452432,37.32816547,150.86,150.83,0.03]
["bitfinex","SOLUSD",1741027452640,37.32816547,150.84,150.83,0.03]
["bitfinex","SOLUSD",1741027453255,1.74038345,150.92,150.83,0.03]
["bitfinex","SOLUSD",1741027453256,0.14216157,150.91,150.83,0.03]
["bitfinex","SOLUSD",1741027453441,37.32816547,150.84,150.83,0.03]
["bitfinex","SOLUSD",1741027453646,37.47032704,150.84,150.83,0.03]
["bitfinex","SOLUSD",1741027453848,37.32816547,150.8,150.79,0.03]
["bitfinex","SOLUSD",1741027454251,37.47032704,150.8,150.79,0.03]
["bitfinex","SOLUSD",1741027454425,37.32816547,150.8,150.79,0.03]
["bitfinex","SOLUSD",1741027454848,37.47032704,150.8,150.79,0.03]
["bitfinex","SOLUSD",1741027455332,0.14216157,150.79,150.67,0.03]
["bitfinex","SOLUSD",1741027455528,1.74134783,150.87,150.67,0.03]
["bitfinex","SOLUSD",1741027455529,37.32816547,150.73,150.67,0.03]
["bitfinex","SOLUSD",1741027455729,37.32816547,150.72,150.67,0.03]
["bitfinex","SOLUSD",1741027456251,37.32816547,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027456457,37.32816547,150.74,150.67,0.03]
["bitfinex","SOLUSD",1741027456944,1.88389628,150.73,150.67,0.03]
["bitfinex","SOLUSD",1741027457150,0.14216157,150.81,150.67,37.35816547]
["bitfinex","SOLUSD",1741027457478,1.7420261,150.87,150.67,0.03]
["bitfinex","SOLUSD",1741027458130,0.14216157,150.84,150.67,0.03]
["bitfinex","SOLUSD",1741027458335,0.14216157,150.82,150.67,0.03]
["bitfinex","SOLUSD",1741027458566,37.32816547,150.79,150.72,37.32816547]
["bitfinex","SOLUSD",1741027458859,37.32816547,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027459044,39.06963123,150.79,150.72,37.32816547]
["bitfinex","SOLUSD",1741027459238,37.32816547,150.77,150.67,0.03]
["bitfinex","SOLUSD",1741027459445,37.32816547,150.77,150.7,37.32816547]
["bitfinex","SOLUSD",1741027459667,1.74179177,150.84,150.67,0.03]
["bitfinex","SOLUSD",1741027459668,37.32816547,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027459838,37.32816547,150.8,150.73,37.32816547]
["bitfinex","SOLUSD",1741027460033,37.32816547,150.77,150.7,37.32816547]
["bitfinex","SOLUSD",1741027460239,1.74175224,150.76,150.7,37.32816547]
["bitfinex","SOLUSD",1741027460457,1.74175224,150.76,150.67,0.03]
["bitfinex","SOLUSD",1741027460458,37.32816547,150.75,150.67,0.03]
["bitfinex","SOLUSD",1741027460646,0.14216157,150.84,150.68,37.32816547]
["bitfinex","SOLUSD",1741027460834,37.32816547,150.74,150.67,37.35816547]
["bitfinex","SOLUSD",1741027461052,37.32816547,150.73,150.67,0.03]
["bitfinex","SOLUSD",1741027461263,37.32816547,150.72,150.67,0.03]
["bitfinex","SOLUSD",1741027461470,37.32816547,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027461762,37.32816547,150.72,150.67,0.03]
["bitfinex","SOLUSD",1741027461965,1.74226379,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027462172,0.14216157,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027462344,37.32816547,150.69,150.67,0.03]
["bitfinex","SOLUSD",1741027462549,0.14216157,150.83,150.67,0.03]
["bitfinex","SOLUSD",1741027462761,0.14216157,150.81,150.67,0.03]
["bitfinex","SOLUSD",1741027462948,0.14216157,150.79,150.67,0.03]
["bitfinex","SOLUSD",1741027463158,2.0,150.81,150.67,0.03]
["bitfinex","SOLUSD",1741027463159,0.14216157,150.72,150.67,0.03]
["bitfinex","SOLUSD",1741027463363,0.14216157,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027463564,1.74321325,150.69,150.67,0.03]
["bitfinex","SOLUSD",1741027463873,0.14216157,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027464077,37.32816547,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027464277,37.32816547,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027464466,1.74249272,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027464667,37.32816547,150.72,150.67,0.03]
["bitfinex","SOLUSD",1741027464843,1.74240897,150.76,150.7,37.32816547]
["bitfinex","SOLUSD",1741027465046,1.74185307,150.84,150.73,37.32816547]
["bitfinex","SOLUSD",1741027465247,37.32816547,150.82,150.75,37.32816547]
["bitfinex","SOLUSD",1741027465447,37.32816547,150.82,150.67,1.42328353]
["bitfinex","SOLUSD",1741027465448,37.32816547,150.83,150.77,37.32816547]
["bitfinex","SOLUSD",1741027465650,1.74114088,150.82,150.7,6.6356]
["bitfinex","SOLUSD",1741027465946,1.74128627,150.87,150.76,37.32816547]
["bitfinex","SOLUSD",1741027466144,1.74128627,150.87,150.71,20.0]
["bitfinex","SOLUSD",1741027466371,1.74073701,150.92,150.73,0.14216157]
["bitfinex","SOLUSD",1741027466556,1.74073701,150.92,150.75,0.14216157]
["bitfinex","SOLUSD",1741027466755,1.74073701,150.92,150.74,1.39213301]
["bitfinex","SOLUSD",1741027466961,0.14216157,150.91,150.71,20.0]
["bitfinex","SOLUSD",1741027467261,37.32816547,150.78,150.71,37.32816547]
["bitfinex","SOLUSD",1741027467570,37.32816547,150.78,150.67,0.03]
["bitfinex","SOLUSD",1741027467889,1.74159133,150.88,150.67,24.65240688]
["bitfinex","SOLUSD",1741027468088,1.74159133,150.88,150.67,6.6666]
["bitfinex","SOLUSD",1741027468283,40.06216157,150.87,150.67,6.6666]
["bitfinex","SOLUSD",1741027468457,21.88370107,150.87,150.67,8.0598316]
["bitfinex","SOLUSD",1741027468658,1.88370107,150.87,150.67,8.0598316]
["bitfinex","SOLUSD",1741027469201,37.32816547,150.8,150.73,37.32816547]
["bitfinex","SOLUSD",1741027469490,0.14216157,150.86,150.75,37.32816547]
["bitfinex","SOLUSD",1741027469787,37.32816547,150.84,150.77,37.32816547]
["bitfinex","SOLUSD",1741027470153,1.77388271,150.92,150.78,37.32816547]
["bitfinex","SOLUSD",1741027470354,37.47032704,150.83,150.76,37.32816547]
["bitfinex","SOLUSD",1741027470555,37.47032704,150.83,150.67,6.6668]
["bitfinex","SOLUSD",1741027470556,0.14216157,150.79,150.73,37.32816547]
["bitfinex","SOLUSD",1741027470794,37.32816547,150.77,150.71,37.32816547]
["bitfinex","SOLUSD",1741027470994,39.06994062,150.76,150.69,37.32816547]
["bitfinex","SOLUSD",1741027471177,37.32816547,150.77,150.7,37.32816547]
["bitfinex","SOLUSD",1741027471487,1.74173403,150.76,150.7,37.32816547]
["bitfinex","SOLUSD",1741027471696,1.74173403,150.76,150.69,37.32816547]
["bitfinex","SOLUSD",1741027471697,0.14216157,150.75,150.69,37.32816547]
["bitfinex","SOLUSD",1741027471989,39.07020955,150.74,150.67,37.35816547]
["bitfinex","SOLUSD",1741027472192,0.14216157,150.73,150.67,0.03]
["bitfinex","SOLUSD",1741027472365,37.47032704,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027472568,39.07071665,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027472891,37.32816547,150.72,150.67,0.03]
["bitfinex","SOLUSD",1741027473074,0.14216157,150.76,150.67,37.35816547]
["bitfinex","SOLUSD",1741027473390,1.74196625,150.78,150.7,37.32816547]
["bitfinex","SOLUSD",1741027473561,0.14216157,150.77,150.71,37.32816547]
["bitfinex","SOLUSD",1741027473962,39.06993064,150.76,150.69,37.32816547]
["bitfinex","SOLUSD",1741027474188,0.14216157,150.75,150.69,37.32816547]
["bitfinex","SOLUSD",1741027474405,1.74193603,150.77,150.71,37.32816547]
["bitfinex","SOLUSD",1741027474697,37.32816547,150.74,150.67,37.35816547]
["bitfinex","SOLUSD",1741027474857,39.07059142,150.73,150.67,0.03]
["bitfinex","SOLUSD",1741027475060,1.74242595,150.73,150.67,37.35816547]
["bitfinex","SOLUSD",1741027475284,0.14216157,150.72,150.67,37.35816547]
["bitfinex","SOLUSD",1741027475482,37.47032704,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027475689,0.14216157,150.7,150.67,0.03]
["bitfinex","SOLUSD",1741027475961,1.74255462,150.76,150.69,37.32816547]
["bitfinex","SOLUSD",1741027476281,1.74154494,150.8,150.67,6.6667]
["bitfinex","SOLUSD",1741027476464,1.74141955,150.79,150.67,0.03]
["bitfinex","SOLUSD",1741027476664,0.14216157,150.81,150.68,20.0]
["bitfinex","SOLUSD",1741027476866,1.74171681,150.8,150.68,20.0]
["bitfinex","SOLUSD",1741027477406,12.8738,150.87,150.76,37.32816547]
["bitfinex","SOLUSD",1741027477407,1.74143171,150.85,150.76,37.32816547]
["bitfinex","SOLUSD",1741027477565,37.32816547,150.81,150.74,37.32816547]
["bitfinex","SOLUSD",1741027477770,32.7938,150.87,150.67,0.03]
["bitfinex","SOLUSD",1741027477771,0.14216157,150.77,150.67,0.03]
["bitfinex","SOLUSD",1741027477980,39.21225382,150.77,150.7,37.32816547]
["bitfinex","SOLUSD",1741027478287,37.47032704,150.73,150.67,0.03]
["bitfinex","SOLUSD",1741027478491,0.14216157,150.71,150.67,0.03]
["bitfinex","SOLUSD",1741027478670,19.92,150.78,150.67,0.03]
["bitfinex","SOLUSD",1741027478858,37.32816547,150.75,150.68,37.32816547]
["bitfinex","SOLUSD",1741027479061,0.14216157,150.83,150.71,37.32816547]
["bitfinex","SOLUSD",1741027479262,37.32816547,150.8,150.73,37.32816547]
["bitfinex","SOLUSD",1741027479479,1.74167963,150.82,150.76,37.32816547]
["bitfinex","SOLUSD",1741027479660,37.32816547,150.82,150.71,20.0]
["bitfinex","SOLUSD",1741027479862,39.06913516,150.83,150.76,37.32816547]
["bitfinex","SOLUSD",1741027480073,37.32816547,150.81,150.74,37.32816547]
["bitfinex","SOLUSD",1741027480266,0.14216157,150.79,150.73,37.32816547]
["bitfinex","SOLUSD",1741027480489,0.14216157,150.79,150.7,37.32816547]
["bitfinex","SOLUSD",1741027480490,37.32816547,150.77,150.7,37.32816547]
["bitfinex","SOLUSD",1741027480663,37.32816547,150.74,150.67,10.03]
["bitfinex","SOLUSD",1741027480864,1.8843969,150.73,150.67,10.03]
["bitfinex","SOLUSD",1741027481300,0.14216157,150.8,150.67,10.03]
["bitfinex","SOLUSD",1741027481467,0.14216157,150.78,150.67,10.03]
["bitfinex","SOLUSD",1741027481667,0.14216157,150.76,150.67,10.03]
["bitfinex","SOLUSD",1741027481990,39.07008541,150.75,150.68,37.32816547]
["bitfinex","SOLUSD",1741027482179,37.32816547,150.73,150.67,10.03]
["bitfinex","SOLUSD",1741027482489,37.32816547,150.72,150.67,10.03]
["bitfinex","SOLUSD",1741027482693,1.74247588,150.71,150.67,10.03]
["bitfinex","SOLUSD",1741027482990,37.32816547,150.72,150.67,10.03]
["bitfinex","SOLUSD",1741027483191,0.14216157,150.72,150.67,10.03]
["bitfinex","SOLUSD",1741027483493,1.8844831,150.72,150.67,10.03]
["bitfinex","SOLUSD",1741027483790,0.14216157,150.7,150.67,10.03]
["bitfinex","SOLUSD",1741027483988,1.74256878,150.7,150.67,10.03]
["bitfinex","SOLUSD",1741027484293,37.32816547,150.68,150.67,10.03]
["bitfinex","SOLUSD",1741027484495,0.14216157,150.76,150.67,10.03]
["bitfinex","SOLUSD",1741027484699,0.14216157,150.69,150.67,10.03]
["bitfinex","SOLUSD",1741027484893,37.32816547,150.68,150.67,10.03]
["bitfinex","SOLUSD",1741027485074,37.47032704,150.68,150.67,10.03]
["bitfinex","SOLUSD",1741027485273,57.39032704,150.68,150.67,10.03]
["bitfinex","SOLUSD",1741027485771,59.13342611,150.68,150.67,10.03]
["bitfinex","SOLUSD",1741027485973,59.13342611,150.68,150.67,1.6967]
["bitfinex","SOLUSD",1741027486187,0.14216157,150.67,150.66,0.03]
["bitfinex","SOLUSD",1741027486386,57.39032704,150.67,150.66,0.03]
["bitfinex","SOLUSD",1741027486973,59.13363495,150.67,150.66,0.03]
["bitfinex","SOLUSD",1741027487597,39.21363495,150.67,150.66,0.03]
["bitfinex","SOLUSD",1741027487894,20.14216157,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741027488127,59.2138591,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741027488882,1.88569363,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741027489081,37.47032704,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741027489700,0.14216157,150.6,150.58,10.0]
["bitfinex","SOLUSD",1741027489880,39.21414265,150.6,150.58,10.0]
["bitfinex","SOLUSD",1741027490516,37.32816547,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027490687,37.47032704,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027490881,1.88634107,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027491087,0.14216157,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027491415,1.88599152,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027491711,39.21415699,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027492211,1.88599152,150.59,150.58,10.0]
["bitfinex","SOLUSD",1741027492914,1.88599152,150.59,150.4,2.0]
["bitfinex","SOLUSD",1741027492915,0.14216157,150.58,150.39,7.8196]
["bitfinex","SOLUSD",1741027493145,37.32816547,150.53,150.46,37.32816547]
["bitfinex","SOLUSD",1741027493319,37.32816547,150.56,150.44,20.0]
["bitfinex","SOLUSD",1741027493495,0.14216157,150.54,150.44,20.0]
["bitfinex","SOLUSD",1741027493818,1.74455596,150.53,150.4,6.6488]
["bitfinex","SOLUSD",1741027493989,0.14216157,150.54,150.4,6.6488]
["bitfinex","SOLUSD",1741027494185,0.14216157,150.61,150.4,8.04450832]
["bitfinex","SOLUSD",1741027494400,0.14216157,150.59,150.4,8.04450832]
["bitfinex","SOLUSD",1741027494589,0.14216157,150.57,150.43,20.0]
["bitfinex","SOLUSD",1741027494786,39.07263056,150.56,150.49,37.32816547]
["bitfinex","SOLUSD",1741027494996,37.47032704,150.55,150.49,37.32816547]
["bitfinex","SOLUSD",1741027495192,1.74447853,150.54,150.48,37.32816547]
["bitfinex","SOLUSD",1741027495390,1.74446298,150.63,150.5,37.32816547]
["bitfinex","SOLUSD",1741027495606,0.14216157,150.54,150.48,37.32816547]
["bitfinex","SOLUSD",1741027495786,1.88676273,150.54,150.48,37.32816547]
["bitfinex","SOLUSD",1741027495990,39.2149282,150.54,150.47,37.32816547]
["bitfinex","SOLUSD",1741027496209,39.2149282,150.54,150.49,37.32816547]
["bitfinex","SOLUSD",1741027496210,1.74460116,150.54,150.49,37.32816547]
["bitfinex","SOLUSD",1741027496417,0.14216157,150.53,150.48,37.32816547]
["bitfinex","SOLUSD",1741027496611,0.14216157,150.53,150.49,37.32816547]
["bitfinex","SOLUSD",1741027496812,0.14216157,150.51,150.39,14.4688]
["bitfinex","SOLUSD",1741027497018,1.74459778,150.52,150.47,37.32816547]
["bitfinex","SOLUSD",1741027497403,0.14216157,150.51,150.39,7.8196]
["bitfinex","SOLUSD",1741027497714,39.92,150.59,150.48,37.32816547]
["bitfinex","SOLUSD",1741027497715,1.74491147,150.58,150.48,37.32816547]
["bitfinex","SOLUSD",1741027497908,37.32816547,150.55,150.48,37.32816547]
["bitfinex","SOLUSD",1741027498110,37.32816547,150.56,150.49,37.32816547]
["bitfinex","SOLUSD",1741027498319,2.0,150.46,150.32,0.03]
["bitfinex","SOLUSD",1741027498613,37.32816547,150.41,150.33,37.57257864]
["bitfinex","SOLUSD",1741027498795,37.32816547,150.42,150.35,37.32816547]
["bitfinex","SOLUSD",1741027499000,1.74589968,150.41,150.32,0.03]
["bitfinex","SOLUSD",1741027499410,37.32816547,150.4,150.32,0.03]
["bitfinex","SOLUSD",1741027499594,39.07436509,150.39,150.32,37.35816547]
["bitfinex","SOLUSD",1741027499794,1.74619962,150.39,150.32,37.35816547]
["bitfinex","SOLUSD",1741027500091,1.7459679,150.41,150.34,37.32816547]
["bitfinex","SOLUSD",1741027500311,37.32816547,150.35,150.32,0.03]
["bitfinex","SOLUSD",1741027500517,37.32816547,150.33,150.32,0.03]
["bitfinex","SOLUSD",1741027500718,57.24816547,150.33,150.32,0.03]
["bitfinex","SOLUSD",1741027500930,57.62259598,150.33,150.32,0.03]
["bitfinex","SOLUSD",1741027501222,37.70259598,150.24,150.21,1.44938017]
["bitfinex","SOLUSD",1741027501402,37.70259598,150.22,150.21,1.44938017]
["bitfinex","SOLUSD",1741027501588,1.74813414,150.22,150.21,1.44938017]
["bitfinex","SOLUSD",1741027501917,1.74804976,150.33,150.21,39.15197615]
["bitfinex","SOLUSD",1741027502121,1.74765103,150.38,150.25,7.9784]
["bitfinex","SOLUSD",1741027502414,37.70259598,150.42,150.28,20.0]
["bitfinex","SOLUSD",1741027502617,1.74608177,150.41,150.31,37.20259598]
["bitfinex","SOLUSD",1741027502821,2.0,150.48,150.33,37.70259598]
["bitfinex","SOLUSD",1741027502995,37.70259598,150.34,150.25,7.9784]
["bitfinex","SOLUSD",1741027503190,39.44893659,150.33,150.25,7.9784]
["bitfinex","SOLUSD",1741027503613,1.74634061,150.33,150.25,45.68099598]
["bitfinex","SOLUSD",1741027503915,37.70259598,150.34,150.25,7.9784]
["bitfinex","SOLUSD",1741027504117,1.74699972,150.38,150.25,7.9784]
["bitfinex","SOLUSD",1741027504321,37.70259598,150.41,150.33,37.70259598]
["bitfinex","SOLUSD",1741027504526,1.74613294,150.41,150.36,37.70259598]
["bitfinex","SOLUSD",1741027504729,1.74613294,150.41,150.28,37.70259598]
["bitfinex","SOLUSD",1741027504730,1.74575351,150.49,150.3,2.0]
["bitfinex","SOLUSD",1741027504899,12.65,150.58,150.36,2.0]
["bitfinex","SOLUSD",1741027505218,37.70259598,150.52,150.37,9.62606891]
["bitfinex","SOLUSD",1741027505425,37.70259598,150.56,150.48,37.70259598]
["bitfinex","SOLUSD",1741027505598,1.74476322,150.57,150.5,37.70259598]
["bitfinex","SOLUSD",1741027505931,37.70259598,150.58,150.51,37.70259598]
["bitfinex","SOLUSD",1741027506098,37.70259598,150.62,150.55,37.70259598]
["bitfinex","SOLUSD",1741027506301,1.7440658,150.64,150.58,37.70259598]
["bitfinex","SOLUSD",1741027506511,37.70259598,150.64,150.57,37.70259598]
["bitfinex","SOLUSD",1741027506810,1.74312856,150.63,150.51,8.0928]
["bitfinex","SOLUSD",1741027507010,1.74392591,150.68,150.54,20.0]
["bitfinex","SOLUSD",1741027507214,1.74297631,150.72,150.55,1.39438104]
["bitfinex","SOLUSD",1741027507429,1.74297631,150.72,150.56,6.6418]
["bitfinex","SOLUSD",1741027507604,9.50751171,150.74,150.68,37.70259598]
["bitfinex","SOLUSD",1741027507798,1.74180884,150.73,150.57,13.88008478]
["bitfinex","SOLUSD",1741027508041,37.70259598,150.68,150.57,12.4863]
["bitfinex","SOLUSD",1741027508321,37.70259598,150.65,150.58,37.70259598]
["bitfinex","SOLUSD",1741027508524,9.50751171,150.74,150.64,37.70259598]
["bitfinex","SOLUSD",1741027508525,1.74287368,150.73,150.64,37.70259598]
["bitfinex","SOLUSD",1741027508706,9.50751171,150.74,150.65,1.39362797]
["bitfinex","SOLUSD",1741027508911,9.50751171,150.74,150.69,20.0]
["bitfinex","SOLUSD",1741027509117,1.17421171,150.74,150.7,1.39294477]
["bitfinex","SOLUSD",1741027509315,36.91059842,150.77,150.72,0.14216157]
["bitfinex","SOLUSD",1741027509506,1.77418096,150.92,150.73,1.3924303]
["bitfinex","SOLUSD",1741027509708,1.77418096,150.92,150.78,37.70259598]
["bitfinex","SOLUSD",1741027509929,1.77418096,150.92,150.72,1.39246081]
["bitfinex","SOLUSD",1741027510223,1.77418096,150.92,150.8,37.70259598]
["bitfinex","SOLUSD",1741027510416,37.70259598,150.83,150.72,1.39246081]
["bitfinex","SOLUSD",1741027510615,1.74087472,150.89,150.74,20.0]
["bitfinex","SOLUSD",1741027510926,0.033,150.92,150.73,1.39222904]
["bitfinex","SOLUSD",1741027511126,1.45405405,150.92,150.68,1.39264202]
["bitfinex","SOLUSD",1741027511427,1.45405405,150.92,150.76,10.11142779]
["bitfinex","SOLUSD",1741027511610,37.70259598,150.81,150.76,10.11142779]
["bitfinex","SOLUSD",1741027511810,17.56205059,150.85,150.76,10.11142779]
["bitfinex","SOLUSD",1741027512015,37.70259598,150.78,150.75,10.11142779]
["bitfinex","SOLUSD",1741027512210,0.14216157,150.77,150.75,10.11142779]
["bitfinex","SOLUSD",1741027512526,0.14216157,150.81,150.75,10.11142779]
["bitfinex","SOLUSD",1741027512826,0.14216157,150.81,150.75,1.77812779]
["bitfinex","SOLUSD",1741027513134,0.14216157,150.85,150.75,1.77812779]
["bitfinex","SOLUSD",1741027513331,62.932,150.94,150.67,20.0]
["bitfinex","SOLUSD",1741027513332,14.932,150.94,150.67,20.0]
["bitfinex","SOLUSD",1741027513535,14.932,150.94,150.71,20.0]
["bitfinex","SOLUSD",1741027513536,24.572,150.94,150.71,20.0]
["bitfinex","SOLUSD",1741027513740,37.70259598,150.85,150.78,37.70259598]
["bitfinex","SOLUSD",1741027513900,14.0352,151.03,150.82,37.70259598]
["bitfinex","SOLUSD",1741027514103,14.0352,151.03,150.88,37.70259598]
["bitfinex","SOLUSD",1741027514104,12.0352,151.03,150.88,37.70259598]
["bitfinex","SOLUSD",1741027514412,12.0352,151.03,150.89,37.70259598]
["bitfinex","SOLUSD",1741027514597,0.033,151.03,150.93,37.70259598]
["bitfinex","SOLUSD",1741027514798,37.70259598,150.98,150.91,37.70259598]
["bitfinex","SOLUSD",1741027515008,37.70259598,150.94,150.88,8.3149]
["bitfinex","SOLUSD",1741027515599,37.70259598,150.96,150.9,37.70259598]
["bitfinex","SOLUSD",1741027515802,0.033,151.03,150.89,1.39143514]
["bitfinex","SOLUSD",1741027516032,0.033,151.03,150.94,37.70259598]
["bitfinex","SOLUSD",1741027516235,0.033,151.03,150.97,37.70259598]
["bitfinex","SOLUSD",1741027516418,0.033,151.03,151.0,37.70259598]
["bitfinex","SOLUSD",1741027516729,0.033,151.03,150.92,2.14216157]
["bitfinex","SOLUSD",1741027516730,0.033,151.03,150.93,1.39032705]
["bitfinex","SOLUSD",1741027516932,37.70259598,151.01,150.94,37.70259598]
["bitfinex","SOLUSD",1741027517137,0.033,151.03,150.95,37.70259598]
["bitfinex","SOLUSD",1741027517306,37.70259598,151.01,150.95,37.70259598]
["bitfinex","SOLUSD",1741027517512,0.033,151.03,150.93,37.70259598]
["bitfinex","SOLUSD",1741027517719,37.70259598,151.0,150.93,37.70259598]
["bitfinex","SOLUSD",1741027518009,0.033,151.03,150.97,37.70259598]
["bitfinex","SOLUSD",1741027518208,0.033,151.03,151.01,37.70259598]
["bitfinex","SOLUSD",1741027518828,0.033,151.03,151.02,37.70259598]
["bitfinex","SOLUSD",1741027519730,0.033,151.03,151.01,37.70259598]
["bitfinex","SOLUSD",1741027519919,0.033,151.03,151.02,37.70259598]
["bitfinex","SOLUSD",1741027520119,0.033,151.03,151.01,37.70259598]
["bitfinex","SOLUSD",1741027520313,0.033,151.03,150.94,8.01519512]
["bitfinex","SOLUSD",1741027520510,0.033,151.03,150.94,21.39009512]
["bitfinex","SOLUSD",1741027520710,0.033,151.03,150.98,37.70259598]
["bitfinex","SOLUSD",1741027521036,37.73559598,151.03,150.97,37.70259598]
["bitfinex","SOLUSD",1741027521333,0.033,151.03,151.02,37.70259598]
["bitfinex","SOLUSD",1741027521635,0.033,151.08,151.02,44.32399598]
["bitfinex","SOLUSD",1741027521809,0.033,151.08,151.07,37.70259598]
["bitfinex","SOLUSD",1741027522017,0.033,151.11,151.07,37.70259598]
["bitfinex","SOLUSD",1741027522221,0.033,151.11,151.1,37.70259598]
["bitfinex","SOLUSD",1741027522419,37.70259598,151.21,151.14,37.70259598]
["bitfinex","SOLUSD",1741027522622,37.70259598,151.21,151.03,43.31438993]
["bitfinex","SOLUSD",1741027522623,37.70259598,151.21,151.15,39.09135738]
["bitfinex","SOLUSD",1741027522822,37.70259598,151.3,151.07,0.14216157]
["bitfinex","SOLUSD",1741027522823,37.70259598,151.17,151.07,0.14216157]
["bitfinex","SOLUSD",1741027523023,37.70259598,151.15,151.08,1.38894769]
["bitfinex","SOLUSD",1741027523234,37.70259598,151.16,151.09,37.70259598]
["bitfinex","SOLUSD",1741027523540,37.73559598,151.23,151.15,37.70259598]
["bitfinex","SOLUSD",1741027523732,0.033,151.23,151.16,8.00401902]
["bitfinex","SOLUSD",1741027523917,0.033,151.23,151.22,37.70259598]
["bitfinex","SOLUSD",1741027524114,0.033,151.27,151.22,37.70259598]
["bitfinex","SOLUSD",1741027524325,0.033,151.27,151.23,37.70259598]
["bitfinex","SOLUSD",1741027524722,0.033,151.27,151.25,37.70259598]
["bitfinex","SOLUSD",1741027525055,0.033,151.27,151.24,37.70259598]
["bitfinex","SOLUSD",1741027525217,0.033,151.27,151.22,37.70259598]
["bitfinex","SOLUSD",1741027525419,37.70259598,151.26,151.21,1.38772201]
["bitfinex","SOLUSD",1741027525613,0.033,151.27,151.21,37.70259598]
["bitfinex","SOLUSD",1741027525835,37.70259598,151.22,151.19,1.38799788]
["bitfinex","SOLUSD",1741027526048,0.033,151.27,151.18,7.8896]
["bitfinex","SOLUSD",1741027526049,37.70259598,151.2,151.18,7.8896]
["bitfinex","SOLUSD",1741027526219,37.70259598,151.19,151.1,65.56891588]
["bitfinex","SOLUSD",1741027526420,37.70259598,151.13,151.1,27.8663199]
["bitfinex","SOLUSD",1741027526818,37.70259598,151.12,151.1,27.8663199]
["bitfinex","SOLUSD",1741027527033,37.70259598,151.11,151.1,20.1699199]
["bitfinex","SOLUSD",1741027527321,316.1048899,151.28,151.05,37.70259598]
["bitfinex","SOLUSD",1741027527322,0.14216157,151.25,151.05,37.70259598]
["bitfinex","SOLUSD",1741027527520,37.70259598,151.13,151.06,39.09225928]
["bitfinex","SOLUSD",1741027527741,37.70259598,151.07,151.01,7.6964]
["bitfinex","SOLUSD",1741027527942,37.70259598,151.06,151.01,7.6964]
["bitfinex","SOLUSD",1741027528144,37.70259598,151.08,151.01,45.39899598]
["bitfinex","SOLUSD",1741027528337,37.70259598,151.1,151.04,37.70259598]
["bitfinex","SOLUSD",1741027528541,37.70259598,151.12,151.06,37.70259598]
["bitfinex","SOLUSD",1741027528744,37.70259598,151.15,151.08,37.70259598]
["bitfinex","SOLUSD",1741027528925,2.14216157,151.2,151.01,7.6964]
["bitfinex","SOLUSD",1741027529135,0.14216157,151.2,151.01,7.6964]
["bitfinex","SOLUSD",1741027529328,0.14216157,151.2,151.02,1.38976407]
["bitfinex","SOLUSD",1741027529532,0.14216157,151.24,151.02,1.38976407]
["bitfinex","SOLUSD",1741027529733,266.1048899,151.28,151.01,7.6964]
["bitfinex","SOLUSD",1741027529734,20.0,151.22,151.01,7.6964]
["bitfinex","SOLUSD",1741027530035,37.70259598,151.14,151.07,37.70259598]
["bitfinex","SOLUSD",1741027530233,37.70259598,151.14,151.08,39.09183203]
["bitfinex","SOLUSD",1741027530441,37.70259598,151.13,151.06,37.70259598]
["bitfinex","SOLUSD",1741027530636,37.70259598,151.12,151.05,1.38925438]
["bitfinex","SOLUSD",1741027530932,0.14216157,151.21,151.03,0.14216157]
["bitfinex","SOLUSD",1741027531138,0.033,151.12,151.04,1.38926224]
["bitfinex","SOLUSD",1741027531336,0.033,151.12,151.01,7.6964]
["bitfinex","SOLUSD",1741027532149,37.70259598,151.03,151.01,7.6964]
["bitfinex","SOLUSD",1741027532448,37.70259598,151.02,150.93,37.70259598]
["bitfinex","SOLUSD",1741027532647,0.14216157,151.05,150.92,8.2087]
["bitfinex","SOLUSD",1741027533229,0.033,151.12,150.93,1.39083448]
["bitfinex","SOLUSD",1741027533432,0.17516157,151.12,150.93,1.39083448]
["bitfinex","SOLUSD",1741027533632,0.14216157,151.09,150.93,1.39083448]
["bitfinex","SOLUSD",1741027533842,0.033,151.12,151.0,37.70259598]
["bitfinex","SOLUSD",1741027534049,37.70259598,151.08,151.02,37.70259598]
["bitfinex","SOLUSD",1741027534242,0.033,151.12,151.06,37.70259598]
["bitfinex","SOLUSD",1741027534426,0.033,151.12,150.96,37.70259598]
["bitfinex","SOLUSD",1741027534427,0.033,151.12,151.07,39.09206782]
["bitfinex","SOLUSD",1741027534637,0.033,151.12,151.08,37.70259598]
["bitfinex","SOLUSD",1741027534837,0.033,151.12,151.09,1.38915908]
["bitfinex","SOLUSD",1741027535059,0.033,151.12,151.1,37.70259598]
["bitfinex","SOLUSD",1741027535354,37.70259598,151.22,151.11,39.09162552]
["bitfinex","SOLUSD",1741027535552,37.70259598,151.21,151.14,37.70259598]
["bitfinex","SOLUSD",1741027535753,0.033,151.27,151.15,1.38857206]
["bitfinex","SOLUSD",1741027535958,0.033,151.27,151.16,1.38834385]
["bitfinex","SOLUSD",1741027536157,0.033,151.27,151.17,0.14216157]
["bitfinex","SOLUSD",1741027536357,0.033,151.27,151.19,21.02766157]
["bitfinex","SOLUSD",1741027536561,0.033,151.35,151.21,0.14216157]
["bitfinex","SOLUSD",1741027536861,37.70259598,151.3,151.23,37.70259598]
["bitfinex","SOLUSD",1741027537036,0.033,151.35,151.28,37.70259598]
["bitfinex","SOLUSD",1741027537235,0.033,151.35,151.31,37.70259598]
["bitfinex","SOLUSD",1741027537455,0.033,151.35,151.31,1.38724262]
["bitfinex","SOLUSD",1741027537657,0.033,151.35,151.23,0.14216157]
["bitfinex","SOLUSD",1741027537833,0.033,151.35,151.31,37.70259598]
["bitfinex","SOLUSD",1741027538027,0.033,151.35,151.25,0.14216157]
["bitfinex","SOLUSD",1741027538258,0.033,151.35,151.33,37.70259598]
["bitfinex","SOLUSD",1741027538447,37.70259598,151.41,151.34,39.08975384]
["bitfinex","SOLUSD",1741027538649,37.70259598,151.4,151.34,37.70259598]
["bitfinex","SOLUSD",1741027538834,37.70259598,151.37,151.29,1.38680275]
["bitfinex","SOLUSD",1741027539033,37.70259598,151.38,151.29,1.38680275]
["bitfinex","SOLUSD",1741027539337,37.70259598,151.37,151.29,1.38680275]
["bitfinex","SOLUSD",1741027539535,0.033,151.47,151.35,37.70259598]
["bitfinex","SOLUSD",1741027539735,0.033,151.47,151.37,37.70259598]
["bitfinex","SOLUSD",1741027539953,0.033,151.47,151.42,37.70259598]
["bitfinex","SOLUSD",1741027540137,0.033,151.47,151.4,0.14216157]
["bitfinex","SOLUSD",1741027540338,0.033,151.6,151.42,0.14216157]
["bitfinex","SOLUSD",1741027540654,0.033,151.6,151.43,1.38550472]
["bitfinex","SOLUSD",1741027541160,37.70259598,151.54,151.48,37.70259598]
["bitfinex","SOLUSD",1741027541334,0.033,151.6,151.49,37.70259598]
["bitfinex","SOLUSD",1741027541335,37.70259598,151.55,151.49,37.70259598]
["bitfinex","SOLUSD",1741027541530,0.033,151.6,151.49,37.70259598]
["bitfinex","SOLUSD",1741027541757,0.033,151.6,151.52,37.70259598]
["bitfinex","SOLUSD",1741027542056,37.70259598,151.58,151.52,39.08774773]
["bitfinex","SOLUSD",1741027542358,37.70259598,151.57,151.5,1.38519567]
["bitfinex","SOLUSD",1741027542546,37.70259598,151.56,151.49,37.70259598]
["bitfinex","SOLUSD",1741027542743,37.70259598,151.55,151.49,37.70259598]
["bitfinex","SOLUSD",1741027542944,37.70259598,151.54,151.46,1.38544822]
["bitfinex","SOLUSD",1741027543265,37.70259598,151.51,151.45,37.70259598]
["bitfinex","SOLUSD",1741027543462,0.14216157,151.52,151.37,1.38603803]
["bitfinex","SOLUSD",1741027543759,0.14216157,151.58,151.37,1.38655065]
["bitfinex","SOLUSD",1741027543964,2.17516157,151.59,151.37,1.38655065]
["bitfinex","SOLUSD",1741027544258,2.14216157,151.56,151.37,1.38655065]
["bitfinex","SOLUSD",1741027544463,2.14216157,151.56,151.36,20.3224]
["bitfinex","SOLUSD",1741027544651,37.70259598,151.43,151.36,58.02499598]
["bitfinex","SOLUSD",1741027544854,37.70259598,151.41,151.36,8.3133]
["bitfinex","SOLUSD",1741027545160,37.70259598,151.47,151.36,8.3133]
["bitfinex","SOLUSD",1741027545361,0.14216157,151.53,151.4,37.70259598]
["bitfinex","SOLUSD",1741027545563,0.14216157,151.58,151.37,1.38626478]
["bitfinex","SOLUSD",1741027545756,22.14216157,151.58,151.37,1.38626478]
["bitfinex","SOLUSD",1741027545956,37.70259598,151.45,151.38,37.70259598]
["bitfinex","SOLUSD",1741027546261,37.70259598,151.5,151.43,37.70259598]
["bitfinex","SOLUSD",1741027546471,37.70259598,151.54,151.48,37.70259598]
["bitfinex","SOLUSD",1741027546651,37.70259598,151.55,151.49,37.70259598]
["bitfinex","SOLUSD",1741027546846,37.70259598,151.53,151.44,1.38559371]
["bitfinex","SOLUSD",1741027547054,0.033,151.59,151.45,1.38588156]
["bitfinex","SOLUSD",1741027547252,0.033,151.59,151.46,12.15106157]
["bitfinex","SOLUSD",1741027547465,0.033,151.59,151.47,7.98698911]
["bitfinex","SOLUSD",1741027547952,0.033,151.59,151.51,37.70259598]
["bitfinex","SOLUSD",1741027548168,37.70259598,151.56,151.5,37.70259598]
["bitfinex","SOLUSD",1741027548753,0.033,151.59,151.51,37.70259598]
["bitfinex","SOLUSD",1741027548957,37.70259598,151.55,151.47,1.38518911]
["bitfinex","SOLUSD",1741027549135,37.70259598,151.55,151.49,37.70259598]
["bitfinex","SOLUSD",1741027549343,37.70259598,151.55,151.48,37.70259598]
["bitfinex","SOLUSD",1741027549553,0.033,151.59,151.46,13.39452768]
["bitfinex","SOLUSD",1741027549554,37.70259598,151.52,151.46,13.39452768]
["bitfinex","SOLUSD",1741027549767,0.033,151.59,151.47,1.38571136]
["bitfinex","SOLUSD",1741027549967,0.033,151.59,151.48,37.70259598]
["bitfinex","SOLUSD",1741027550150,37.70259598,151.55,151.49,39.0881156]
["bitfinex","SOLUSD",1741027550346,37.70259598,151.54,151.48,37.70259598]
["bitfinex","SOLUSD",1741027550546,37.70259598,151.52,151.46,49.71149598]
["bitfinex","SOLUSD",1741027550743,0.033,151.59,151.47,37.70259598]
["bitfinex","SOLUSD",1741027550948,37.70259598,151.57,151.5,37.70259598]
["bitfinex","SOLUSD",1741027551148,37.70259598,151.58,151.51,39.08800777]
["bitfinex","SOLUSD",1741027551339,37.70259598,151.57,151.5,37.70259598]
["bitfinex","SOLUSD",1741027551544,0.033,151.59,151.46,12.0089]
["bitfinex","SOLUSD",1741027551739,0.033,151.59,151.41,1.3859173]
["bitfinex","SOLUSD",1741027551945,0.033,151.59,151.42,20.0]
["bitfinex","SOLUSD",1741027552147,0.033,151.59,151.43,1.3858938]
["bitfinex","SOLUSD",1741027552474,37.70259598,151.51,151.44,37.70259598]
["bitfinex","SOLUSD",1741027552661,37.70259598,151.5,151.43,1.3858938]
["bitfinex","SOLUSD",1741027552970,37.70259598,151.52,151.45,37.70259598]
["bitfinex","SOLUSD",1741027553214,37.70259598,151.56,151.49,37.70259598]
["bitfinex","SOLUSD",1741027553377,37.70259598,151.54,151.48,37.70259598]
["bitfinex","SOLUSD",1741027553667,0.033,151.59,151.49,39.08842515]
["bitfinex","SOLUSD",1741027553865,0.033,151.59,151.49,1.38582917]
["bitfinex","SOLUSD",1741027554245,0.033,151.59,151.46,1.38525086]
["bitfinex","SOLUSD",1741027554680,0.033,151.59,151.47,1.38591937]
["bitfinex","SOLUSD",1741027554847,37.70259598,151.54,151.48,37.70259598]
["bitfinex","SOLUSD",1741027555054,37.70259598,151.52,151.46,37.70259598]
["bitfinex","SOLUSD",1741027555253,37.70259598,151.5,151.43,1.38587945]
["bitfinex","SOLUSD",1741027555460,37.70259598,151.5,151.43,37.70259598]
["bitfinex","SOLUSD",1741027555770,37.70259598,151.54,151.47,37.70259598]
["bitfinex","SOLUSD",1741027556146,37.70259598,151.51,151.44,39.08864323]
["bitfinex","SOLUSD",1741027556360,37.70259598,151.48,151.42,37.70259598]
["bitfinex","SOLUSD",1741027556570,0.033,151.59,151.48,2.14216157]
["bitfinex","SOLUSD",1741027556778,0.033,151.59,151.56,37.70259598]
["bitfinex","SOLUSD",1741027556993,0.033,151.59,151.57,1.38495358]
["bitfinex","SOLUSD",1741027557388,0.033,151.59,151.58,37.70259598]
["bitfinex","SOLUSD",1741027557577,0.033,151.7,151.58,52.41199598]
["bitfinex","SOLUSD",1741027557776,37.70259598,151.69,151.63,37.70259598]
["bitfinex","SOLUSD",1741027557983,37.73559598,151.7,151.63,37.70259598]
["bitfinex","SOLUSD",1741027558290,0.033,151.7,151.61,20.0]
["bitfinex","SOLUSD",1741027558468,0.033,151.7,151.64,37.70259598]
["bitfinex","SOLUSD",1741027558668,37.70259598,151.68,151.59,1.384333]
["bitfinex","SOLUSD",1741027558871,1.566,151.8,151.58,8.1123]
["bitfinex","SOLUSD",1741027559068,39.26859598,151.81,151.62,0.434]
["bitfinex","SOLUSD",1741027559285,1.566,151.8,151.65,0.434]
["bitfinex","SOLUSD",1741027559585,21.566,151.78,151.62,0.434]
["bitfinex","SOLUSD",1741027559787,37.70259598,151.67,151.63,0.434]
["bitfinex","SOLUSD",1741027559987,37.70259598,151.66,151.63,0.434]
["bitfinex","SOLUSD",1741027560196,37.70259598,151.64,151.58,8.5463]
["bitfinex","SOLUSD",1741027560393,0.14216157,151.73,151.59,38.13659598]
["bitfinex","SOLUSD",1741027560596,20.0,151.76,151.61,0.434]
["bitfinex","SOLUSD",1741027560773,1.566,151.85,151.66,0.434]
["bitfinex","SOLUSD",1741027560973,1.566,151.87,151.7,0.434]
["bitfinex","SOLUSD",1741027561185,1.566,151.87,151.71,0.434]
["bitfinex","SOLUSD",1741027561388,20.0,151.83,151.68,0.434]
["bitfinex","SOLUSD",1741027561583,1.566,151.78,151.59,1.3840831]
["bitfinex","SOLUSD",1741027561793,1.566,151.78,151.58,8.5463]
["bitfinex","SOLUSD",1741027561794,0.14216157,151.76,151.61,0.434]
["bitfinex","SOLUSD",1741027561986,37.70259598,151.65,151.61,0.434]
["bitfinex","SOLUSD",1741027562303,1.566,151.78,151.66,0.434]
["bitfinex","SOLUSD",1741027562304,20.0,151.78,151.66,0.434]
["bitfinex","SOLUSD",1741027562473,20.0,151.78,151.64,0.434]
["bitfinex","SOLUSD",1741027562679,12.5522,151.86,151.67,0.434]
["bitfinex","SOLUSD",1741027562904,12.5522,151.86,151.59,1.38421521]
["bitfinex","SOLUSD",1741027562905,12.5522,151.86,151.73,0.434]
["bitfinex","SOLUSD",1741027563211,12.5522,151.86,151.66,20.0]
["bitfinex","SOLUSD",1741027563212,0.033,151.91,151.8,0.434]
["bitfinex","SOLUSD",1741027563394,0.033,151.91,151.83,0.434]
["bitfinex","SOLUSD",1741027563598,0.033,151.91,151.83,37.7587881]
["bitfinex","SOLUSD",1741027563774,37.3247881,151.9,151.83,37.7587881]
["bitfinex","SOLUSD",1741027563973,37.3247881,151.88,151.81,0.434]
["bitfinex","SOLUSD",1741027564179,0.033,151.91,151.83,37.7587881]
["bitfinex","SOLUSD",1741027564491,0.033,151.91,151.87,0.434]
["bitfinex","SOLUSD",1741027564694,0.033,151.91,151.86,37.3247881]
["bitfinex","SOLUSD",1741027564882,0.033,151.91,151.9,0.434]
["bitfinex","SOLUSD",1741027565490,0.033,151.91,151.89,0.434]
["bitfinex","SOLUSD",1741027565898,0.033,151.95,151.9,20.434]
["bitfinex","SOLUSD",1741027566212,0.033,151.95,151.94,37.7587881]
["bitfinex","SOLUSD",1741027566414,0.033,151.95,151.94,0.434]
["bitfinex","SOLUSD",1741027566713,37.3577881,151.95,151.87,8.3133]
["bitfinex","SOLUSD",1741027566914,0.14216157,151.87,151.8,0.434]
["bitfinex","SOLUSD",1741027567213,0.033,151.95,151.86,0.434]
["bitfinex","SOLUSD",1741027567510,0.033,151.95,151.88,0.434]
["bitfinex","SOLUSD",1741027567692,37.3247881,151.93,151.9,0.434]
["bitfinex","SOLUSD",1741027568015,0.033,151.95,151.93,0.434]
["bitfinex","SOLUSD",1741027568190,37.3247881,151.94,151.88,0.434]
["bitfinex","SOLUSD",1741027568392,37.3247881,151.93,151.9,0.434]
["bitfinex","SOLUSD",1741027568587,0.033,151.95,151.91,0.434]
["bitfinex","SOLUSD",1741027568912,0.033,151.95,151.94,0.434]
["bitfinex","SOLUSD",1741027569218,0.033,151.99,151.98,0.434]
["bitfinex","SOLUSD",1741027569408,0.033,152.11,151.98,0.434]
["bitfinex","SOLUSD",1741027569409,0.033,152.11,152.06,0.434]
["bitfinex","SOLUSD",1741027569608,0.033,152.11,152.03,0.434]
["bitfinex","SOLUSD",1741027569908,0.033,152.11,152.06,37.3247881]
["bitfinex","SOLUSD",1741027570117,0.033,152.11,152.06,37.7587881]
["bitfinex","SOLUSD",1741027570490,0.033,152.11,152.1,37.3247881]
["bitfinex","SOLUSD",1741027570684,0.033,152.11,152.1,0.434]
["bitfinex","SOLUSD",1741027570890,0.033,152.11,152.1,37.7587881]
["bitfinex","SOLUSD",1741027571414,0.033,152.11,152.1,0.434]
["bitfinex","SOLUSD",1741027571591,0.033,152.11,152.08,0.434]
["bitfinex","SOLUSD",1741027571787,0.033,152.11,152.09,37.7587881]
["bitfinex","SOLUSD",1741027572013,0.033,152.11,152.08,37.7587881]
["bitfinex","SOLUSD",1741027572210,37.3577881,152.11,152.06,0.434]
["bitfinex","SOLUSD",1741027572422,0.033,152.11,152.08,0.434]
["bitfinex","SOLUSD",1741027572636,37.3247881,152.09,152.03,0.434]
["bitfinex","SOLUSD",1741027572909,37.3247881,152.08,152.0,1.81454294]
["bitfinex","SOLUSD",1741027573227,0.14216157,152.25,152.09,0.434]
["bitfinex","SOLUSD",1741027573514,0.14216157,152.09,152.0,0.434]
["bitfinex","SOLUSD",1741027573716,37.3247881,152.07,152.0,37.3247881]
["bitfinex","SOLUSD",1741027573922,0.14216157,152.09,152.01,0.434]
["bitfinex","SOLUSD",1741027574100,1.70816157,152.16,151.99,0.434]
["bitfinex","SOLUSD",1741027574419,20.0,152.12,151.99,0.434]
["bitfinex","SOLUSD",1741027574623,0.14216157,152.04,151.94,0.434]
["bitfinex","SOLUSD",1741027574986,37.3247881,151.97,151.88,7.7699]
["bitfinex","SOLUSD",1741027575187,50.0,152.11,151.88,7.7699]
["bitfinex","SOLUSD",1741027575387,267.32227376,152.1,151.88,7.7699]
["bitfinex","SOLUSD",1741027575618,50.0,152.08,151.82,2.0]
["bitfinex","SOLUSD",1741027575824,50.0,152.08,151.83,2.0]
["bitfinex","SOLUSD",1741027575988,1.21738386,152.09,151.9,2.0]
["bitfinex","SOLUSD",1741027576391,37.3247881,151.95,151.9,2.0]
["bitfinex","SOLUSD",1741027576609,37.3247881,151.92,151.87,2.0]
["bitfinex","SOLUSD",1741027576818,37.3247881,151.88,151.81,3.3821152]
["bitfinex","SOLUSD",1741027577014,37.3247881,151.98,151.81,3.3821152]
["bitfinex","SOLUSD",1741027577015,0.14216157,151.94,151.81,2.0]
["bitfinex","SOLUSD",1741027577290,37.3247881,151.86,151.82,2.0]
["bitfinex","SOLUSD",1741027577603,37.3247881,151.86,151.81,2.0]
["bitfinex","SOLUSD",1741027577810,37.3247881,151.85,151.8,9.7699]
["bitfinex","SOLUSD",1741027578002,37.3247881,151.81,151.74,1.13213617]
["bitfinex","SOLUSD",1741027578189,303.429678,151.98,151.71,8.0023]
["bitfinex","SOLUSD",1741027578190,37.3247881,151.76,151.71,8.0023]
["bitfinex","SOLUSD",1741027578397,0.14216157,151.76,151.66,2.0]
["bitfinex","SOLUSD",1741027578695,0.14216157,151.76,151.65,0.03]
["bitfinex","SOLUSD",1741027578907,0.14216157,151.8,151.65,0.03]
["bitfinex","SOLUSD",1741027579111,32.89810875,151.79,151.65,0.03]
["bitfinex","SOLUSD",1741027579318,32.25163674,151.77,151.65,0.03]
["bitfinex","SOLUSD",1741027579524,23.8712,151.84,151.65,0.03]
["bitfinex","SOLUSD",1741027579525,37.3247881,151.69,151.65,0.03]
["bitfinex","SOLUSD",1741027579828,37.3247881,151.67,151.65,0.03]
["bitfinex","SOLUSD",1741027580125,0.14216157,151.69,151.55,8.88801097]
["bitfinex","SOLUSD",1741027580315,21.52652551,151.69,151.55,2.28961097]
["bitfinex","SOLUSD",1741027580518,37.3247881,151.6,151.53,37.3247881]
["bitfinex","SOLUSD",1741027580822,37.3247881,151.55,151.49,37.3547881]
["bitfinex","SOLUSD",1741027581024,37.3247881,151.52,151.49,0.03]
["bitfinex","SOLUSD",1741027581197,37.3247881,151.51,151.49,0.03]
["bitfinex","SOLUSD",1741027581543,37.3247881,151.5,151.42,37.3247881]
["bitfinex","SOLUSD",1741027581693,37.3247881,151.43,151.37,0.03]
["bitfinex","SOLUSD",1741027581895,37.3247881,151.45,151.39,37.3247881]
["bitfinex","SOLUSD",1741027582200,37.3247881,151.4,151.37,0.03]
["bitfinex","SOLUSD",1741027582809,37.3247881,151.39,151.37,0.03]
["bitfinex","SOLUSD",1741027583010,37.3247881,151.4,151.37,0.03]
["bitfinex","SOLUSD",1741027583213,37.3247881,151.39,151.37,0.03]
["bitfinex","SOLUSD",1741027583409,37.46694967,151.38,151.29,37.3247881]
["bitfinex","SOLUSD",1741027583597,37.3247881,151.36,151.29,37.3247881]
["bitfinex","SOLUSD",1741027583999,1.38436394,151.49,151.31,20.0]
["bitfinex","SOLUSD",1741027584226,1.38436394,151.53,151.33,0.14216157]
["bitfinex","SOLUSD",1741027584410,21.38436394,151.53,151.34,1.38662279]
["bitfinex","SOLUSD",1741027584726,1.38436394,151.55,151.35,0.14216157]
["bitfinex","SOLUSD",1741027584932,35.32789663,151.63,151.37,20.14216157]
["bitfinex","SOLUSD",1741027585100,1.38436394,151.63,151.51,37.3247881]
["bitfinex","SOLUSD",1741027585297,37.3247881,151.6,151.53,37.3247881]
["bitfinex","SOLUSD",1741027585599,1.38436394,151.68,151.57,37.3247881]
["bitfinex","SOLUSD",1741027585795,18.33847288,151.7,151.58,1.38498222]
["bitfinex","SOLUSD",1741027586096,1.38436394,151.69,151.49,1.38480528]
["bitfinex","SOLUSD",1741027586302,0.14216157,151.66,151.47,11.04]
["bitfinex","SOLUSD",1741027586505,1.38436394,151.65,151.47,11.04]
["bitfinex","SOLUSD",1741027586703,1.38436394,151.7,151.5,20.0]
["bitfinex","SOLUSD",1741027586907,37.3247881,151.62,151.55,37.3247881]
["bitfinex","SOLUSD",1741027587114,37.3247881,151.61,151.54,37.3247881]
["bitfinex","SOLUSD",1741027587303,37.3247881,151.58,151.51,38.71010035]
["bitfinex","SOLUSD",1741027587504,37.3247881,151.56,151.49,37.3247881]
["bitfinex","SOLUSD",1741027587728,37.3247881,151.55,151.48,37.3247881]
["bitfinex","SOLUSD",1741027588033,0.14216157,151.56,151.46,1.38576893]
["bitfinex","SOLUSD",1741027588200,30.0,151.48,151.41,1.38580941]
["bitfinex","SOLUSD",1741027588404,30.0,151.48,151.38,6.6056]
["bitfinex","SOLUSD",1741027588405,30.0,151.48,151.38,1.38631456]
["bitfinex","SOLUSD",1741027589030,0.14216157,151.47,151.38,1.38631456]
["bitfinex","SOLUSD",1741027589244,37.3247881,151.45,151.38,37.3247881]
["bitfinex","SOLUSD",1741027589425,30.0,151.48,151.41,37.3247881]
["bitfinex","SOLUSD",1741027589624,0.14216157,151.47,151.39,37.3247881]
["bitfinex","SOLUSD",1741027589920,0.14216157,151.47,151.41,37.3247881]
["bitfinex","SOLUSD",1741027589921,37.3247881,151.47,151.41,37.3247881]
["bitfinex","SOLUSD",1741027590122,37.3247881,151.44,151.36,8.93475156]
["bitfinex","SOLUSD",1741027590322,20.0,151.45,151.29,7.99634382]
["bitfinex","SOLUSD",1741027590529,20.0,151.45,151.3,37.3247881]
["bitfinex","SOLUSD",1741027590530,37.3247881,151.37,151.3,37.3247881]
["bitfinex","SOLUSD",1741027590751,37.3247881,151.36,151.3,37.3247881]
["bitfinex","SOLUSD",1741027591230,37.3247881,151.35,151.27,8.2987]
["bitfinex","SOLUSD",1741027591443,37.3247881,151.32,151.24,1.38750253]
["bitfinex","SOLUSD",1741027591622,37.3247881,151.31,151.24,37.3247881]
["bitfinex","SOLUSD",1741027591824,37.3247881,151.31,151.25,37.3247881]
["bitfinex","SOLUSD",1741027592023,37.3247881,151.31,151.21,8.0310358]
["bitfinex","SOLUSD",1741027592024,37.3247881,151.3,151.23,37.3247881]
["bitfinex","SOLUSD",1741027592235,37.3247881,151.3,151.21,1.4178358]
["bitfinex","SOLUSD",1741027592236,37.3247881,151.26,151.21,0.03]
["bitfinex","SOLUSD",1741027592415,37.3247881,151.27,151.18,8.2987]
["bitfinex","SOLUSD",1741027592611,37.3247881,151.24,151.18,8.2987]
["bitfinex","SOLUSD",1741027592807,37.3247881,151.23,151.12,8.00522535]
["bitfinex","SOLUSD",1741027593125,37.3247881,151.19,151.13,37.3247881]
["bitfinex","SOLUSD",1741027593516,37.3247881,151.2,151.14,37.3547881]
["bitfinex","SOLUSD",1741027593720,1.38436394,151.29,151.14,0.03]
["bitfinex","SOLUSD",1741027593721,37.3247881,151.18,151.14,0.03]
["bitfinex","SOLUSD",1741027593912,37.3247881,151.15,151.14,0.03]
["bitfinex","SOLUSD",1741027594139,37.46694967,151.15,151.14,0.03]
["bitfinex","SOLUSD",1741027594440,0.14216157,151.14,151.05,0.03]
["bitfinex","SOLUSD",1741027594644,37.3247881,151.1,151.05,0.03]
["bitfinex","SOLUSD",1741027594849,37.3247881,151.08,151.06,0.26611843]
["bitfinex","SOLUSD",1741027595153,37.3247881,151.1,151.06,0.26611843]
["bitfinex","SOLUSD",1741027595318,37.3247881,151.14,151.08,37.3247881]
["bitfinex","SOLUSD",1741027595518,13.1528,151.27,151.11,37.3247881]
["bitfinex","SOLUSD",1741027595519,37.3247881,151.17,151.11,37.3247881]
["bitfinex","SOLUSD",1741027595841,1.38436394,151.24,151.09,6.6185]
["bitfinex","SOLUSD",1741027596043,1.38436394,151.26,151.09,1.38904049]
["bitfinex","SOLUSD",1741027596234,1.38436394,151.34,151.1,0.14216157]
["bitfinex","SOLUSD",1741027596427,1.38436394,151.34,151.08,43.1662]
["bitfinex","SOLUSD",1741027596428,1.38436394,151.34,151.11,1.38855446]
["bitfinex","SOLUSD",1741027596625,37.3247881,151.21,151.15,37.3247881]
["bitfinex","SOLUSD",1741027596923,37.3247881,151.24,151.17,37.3247881]
["bitfinex","SOLUSD",1741027597130,1.59760629,151.35,151.19,37.3247881]
["bitfinex","SOLUSD",1741027597335,37.3247881,151.27,151.2,37.3247881]
["bitfinex","SOLUSD",1741027597523,35.21381947,151.41,151.11,14.32582974]
["bitfinex","SOLUSD",1741027597524,1.38436394,151.4,151.21,1.3884714]
["bitfinex","SOLUSD",1741027597729,1.38436394,151.39,151.21,8.0014714]
["bitfinex","SOLUSD",1741027597930,1.38436394,151.46,151.21,8.0014714]
["bitfinex","SOLUSD",1741027598539,19.92,151.44,151.21,8.0014714]
["bitfinex","SOLUSD",1741027598728,2.0,151.45,151.19,8.00183264]
["bitfinex","SOLUSD",1741027598729,37.3247881,151.29,151.19,8.00183264]
["bitfinex","SOLUSD",1741027598929,37.3247881,151.26,151.19,37.3247881]
["bitfinex","SOLUSD",1741027599119,37.3247881,151.29,151.22,37.3247881]
["bitfinex","SOLUSD",1741027599325,37.3247881,151.28,151.22,37.3247881]
["bitfinex","SOLUSD",1741027599851,37.3247881,151.32,151.19,1.38822812]
["bitfinex","SOLUSD",1741027600039,37.3247881,151.31,151.19,1.38822812]
["bitfinex","SOLUSD",1741027600226,37.3247881,151.33,151.26,37.3247881]
["bitfinex","SOLUSD",1741027600433,1.38436394,151.44,151.27,1.38776919]
["bitfinex","SOLUSD",1741027600630,0.21324235,151.5,151.27,1.38776919]
["bitfinex","SOLUSD",1741027600631,1.38436394,151.46,151.28,0.14216157]
["bitfinex","SOLUSD",1741027600831,1.38436394,151.5,151.3,20.14216157]
["bitfinex","SOLUSD",1741027601052,1.38436394,151.58,151.34,20.0]
["bitfinex","SOLUSD",1741027601242,3.38436394,151.58,151.35,1.3865735]
["bitfinex","SOLUSD",1741027601425,22.06216157,151.55,151.31,7.8666]
["bitfinex","SOLUSD",1741027601748,37.3247881,151.35,151.31,7.8666]
["bitfinex","SOLUSD",1741027601953,37.3247881,151.34,151.27,50.5453881]
["bitfinex","SOLUSD",1741027602165,37.3247881,151.33,151.26,37.3247881]
["bitfinex","SOLUSD",1741027602468,37.3247881,151.31,151.24,37.3247881]
["bitfinex","SOLUSD",1741027602652,37.3247881,151.28,151.21,8.0581]
["bitfinex","SOLUSD",1741027602836,37.3247881,151.28,151.21,45.3828881]
["bitfinex","SOLUSD",1741027603034,0.14216157,151.3,151.19,14.12679469]
["bitfinex","SOLUSD",1741027603035,37.3247881,151.26,151.2,37.3247881]
["bitfinex","SOLUSD",1741027603236,37.3247881,151.24,151.17,37.3247881]
["bitfinex","SOLUSD",1741027603457,0.14216157,151.3,151.14,8.00443605]
["bitfinex","SOLUSD",1741027603659,37.3247881,151.23,151.17,37.3247881]
["bitfinex","SOLUSD",1741027603838,0.14216157,151.24,151.21,0.03]
["bitfinex","SOLUSD",1741027604036,1.38436394,151.29,151.06,6.6195]
["bitfinex","SOLUSD",1741027604037,20.0,151.19,151.06,6.6195]
["bitfinex","SOLUSD",1741027604239,20.0,151.19,151.05,1.41910648]
["bitfinex","SOLUSD",1741027604240,37.3247881,151.16,151.09,37.3247881]
["bitfinex","SOLUSD",1741027604453,1.52652551,151.18,151.08,37.3247881]
["bitfinex","SOLUSD",1741027604660,0.14216157,151.22,151.05,8.0396021]
["bitfinex","SOLUSD",1741027604971,37.3247881,151.18,151.11,37.3247881]
["bitfinex","SOLUSD",1741027605137,37.3247881,151.16,151.1,37.3247881]
["bitfinex","SOLUSD",1741027605339,37.3247881,151.13,151.07,37.3247881]
["bitfinex","SOLUSD",1741027605644,37.3247881,151.08,151.05,0.03]
["bitfinex","SOLUSD",1741027605857,37.3247881,151.1,151.05,0.03]
["bitfinex","SOLUSD",1741027606232,37.3247881,151.09,151.05,0.03]
["bitfinex","SOLUSD",1741027606452,37.3247881,151.08,151.05,0.03]
["bitfinex","SOLUSD",1741027606655,20.0,151.06,151.05,0.03]
["bitfinex","SOLUSD",1741027606969,37.46694967,151.06,151.05,0.03]
["bitfinex","SOLUSD",1741027607333,20.14216157,151.06,151.05,0.03]
["bitfinex","SOLUSD",1741027607537,57.46694967,151.06,151.05,0.03]
["bitfinex","SOLUSD",1741027608044,57.46694967,151.06,151.05,0.0001]
["bitfinex","SOLUSD",1741027610141,0.14216157,151.05,150.91,37.3247881]
["bitfinex","SOLUSD",1741027610341,0.14216157,151.03,150.94,37.3247881]
["bitfinex","SOLUSD",1741027610649,0.14216157,151.03,150.9,33.74376837]
["bitfinex","SOLUSD",1741027610957,0.14216157,151.01,150.9,33.74376837]
["bitfinex","SOLUSD",1741027611162,0.14216157,151.01,150.91,33.25038891]
["bitfinex","SOLUSD",1741027611748,37.3247881,150.99,150.92,37.3247881]
["bitfinex","SOLUSD",1741027611948,1.38436394,151.1,150.93,1.39098056]
["bitfinex","SOLUSD",1741027612253,37.3247881,151.04,150.97,37.3247881]
["bitfinex","SOLUSD",1741027612453,37.3247881,151.01,150.91,1.39063792]
["bitfinex","SOLUSD",1741027612767,0.14216157,151.09,150.92,34.94116219]
["bitfinex","SOLUSD",1741027612942,0.14216157,151.07,150.92,1.3909441]
["bitfinex","SOLUSD",1741027613302,0.14216157,151.05,150.89,0.03]
["bitfinex","SOLUSD",1741027613479,0.14216157,151.03,150.9,1.21583309]
["bitfinex","SOLUSD",1741027613653,37.3247881,150.93,150.9,1.21583309]
["bitfinex","SOLUSD",1741027613854,37.3247881,150.95,150.9,1.21583309]
["bitfinex","SOLUSD",1741027614169,37.3247881,150.94,150.9,1.21583309]
["bitfinex","SOLUSD",1741027614341,37.3247881,150.93,150.9,1.21583309]
["bitfinex","SOLUSD",1741027614545,37.3247881,150.91,150.9,1.21583309]
["bitfinex","SOLUSD",1741027614755,0.14216157,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027614944,38.85131361,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027615356,37.3247881,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027615562,37.46694967,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027615844,37.3247881,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027616049,37.3247881,150.92,150.89,0.03]
["bitfinex","SOLUSD",1741027616252,1.38436394,151.0,150.89,0.03]
["bitfinex","SOLUSD",1741027616450,37.46694967,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027616973,1.38436394,150.98,150.89,0.03]
["bitfinex","SOLUSD",1741027617181,0.14216157,150.99,150.89,0.03]
["bitfinex","SOLUSD",1741027617377,0.14216157,150.97,150.89,0.03]
["bitfinex","SOLUSD",1741027617581,37.46694967,150.9,150.89,0.03]
["bitfinex","SOLUSD",1741027617787,37.46694967,150.89,150.88,0.03]
["bitfinex","SOLUSD",1741027617988,20.0,150.86,150.77,7.9652]
["bitfinex","SOLUSD",1741027618174,37.3247881,150.79,150.78,1.21680079]
["bitfinex","SOLUSD",1741027618681,37.46694967,150.79,150.78,1.21680079]
["bitfinex","SOLUSD",1741027618890,37.46694967,150.79,150.78,7.9e-07]
["bitfinex","SOLUSD",1741027619060,0.14216157,150.84,150.73,37.3547881]
["bitfinex","SOLUSD",1741027619254,0.14216157,150.84,150.74,37.3247881]
["bitfinex","SOLUSD",1741027619255,37.3247881,150.81,150.74,37.3247881]
["bitfinex","SOLUSD",1741027619489,37.3247881,150.8,150.73,0.03]
["bitfinex","SOLUSD",1741027619789,37.3247881,150.81,150.74,37.3247881]
["bitfinex","SOLUSD",1741027620082,1.38436394,150.92,150.79,37.3247881]
["bitfinex","SOLUSD",1741027620386,1.38436394,150.91,150.75,1.39211156]
["bitfinex","SOLUSD",1741027620558,0.14216157,150.93,150.73,6.6642]
["bitfinex","SOLUSD",1741027620758,2.14216157,150.91,150.73,0.03]
["bitfinex","SOLUSD",1741027620980,0.14216157,150.89,150.73,0.03]
["bitfinex","SOLUSD",1741027621282,37.46694967,150.74,150.73,0.03]
["bitfinex","SOLUSD",1741027621464,37.46694967,150.74,150.72,0.03]
["bitfinex","SOLUSD",1741027621656,38.85131361,150.73,150.72,0.0001]
["bitfinex","SOLUSD",1741027622256,37.3247881,150.64,150.57,37.3247881]
["bitfinex","SOLUSD",1741027622487,37.3247881,150.58,150.53,33.0937592]
["bitfinex","SOLUSD",1741027622683,37.3247881,150.58,150.52,41.70767259]
["bitfinex","SOLUSD",1741027623064,37.3247881,150.59,150.53,33.0937592]
["bitfinex","SOLUSD",1741027623263,37.3247881,150.57,150.52,7.7235]
["bitfinex","SOLUSD",1741027623590,0.14216157,150.6,150.47,1.39475842]
["bitfinex","SOLUSD",1741027623591,0.14216157,150.65,150.48,33.29376231]
["bitfinex","SOLUSD",1741027623781,37.3247881,150.57,150.51,33.20084144]
["bitfinex","SOLUSD",1741027623971,0.14216157,150.63,150.52,33.98417259]
["bitfinex","SOLUSD",1741027624285,0.14216157,150.7,150.49,33.43720963]
["bitfinex","SOLUSD",1741027624496,0.14216157,150.68,150.51,33.20084144]
["bitfinex","SOLUSD",1741027624681,0.14216157,150.66,150.53,33.0937592]
["bitfinex","SOLUSD",1741027624860,0.14216157,150.64,150.48,39.93876231]
["bitfinex","SOLUSD",1741027625066,0.14216157,150.62,150.48,33.29376231]
["bitfinex","SOLUSD",1741027625284,0.14216157,150.58,150.52,33.98417259]
["bitfinex","SOLUSD",1741027625484,0.14216157,150.56,150.52,33.34861484]
["bitfinex","SOLUSD",1741027625693,0.14216157,150.54,150.51,37.3247881]
["bitfinex","SOLUSD",1741027625995,0.14216157,150.57,150.51,37.3247881]
["bitfinex","SOLUSD",1741027626300,0.14216157,150.57,150.37,33.49196335]
["bitfinex","SOLUSD",1741027626301,0.14216157,150.55,150.37,33.49196335]
["bitfinex","SOLUSD",1741027626470,67.9447881,150.62,150.39,33.41779819]
["bitfinex","SOLUSD",1741027626471,50.0247881,150.62,150.39,33.41779819]
["bitfinex","SOLUSD",1741027626670,50.0247881,150.62,150.41,33.8280439]
["bitfinex","SOLUSD",1741027626883,2.0,150.61,150.38,33.89938634]
["bitfinex","SOLUSD",1741027627068,2.0,150.61,150.49,33.8571625]
["bitfinex","SOLUSD",1741027627266,37.3247881,150.5,150.49,33.8571625]
["bitfinex","SOLUSD",1741027627467,37.3247881,150.5,150.48,37.1826881]
["bitfinex","SOLUSD",1741027627704,37.3247881,150.5,150.37,0.67800308]
["bitfinex","SOLUSD",1741027627705,2.0,150.51,150.38,33.89938634]
["bitfinex","SOLUSD",1741027628076,2.0,150.58,150.32,39.9995446]
["bitfinex","SOLUSD",1741027628272,15.1647,150.5,150.32,33.3471446]
["bitfinex","SOLUSD",1741027628463,0.14216157,150.46,150.32,33.3471446]
["bitfinex","SOLUSD",1741027628669,22.14216157,150.42,150.34,33.50387466]
["bitfinex","SOLUSD",1741027628897,0.14216157,150.42,150.36,33.54735867]
["bitfinex","SOLUSD",1741027629272,0.14216157,150.44,150.36,33.54735867]
["bitfinex","SOLUSD",1741027629496,0.14216157,150.42,150.34,33.50387466]
["bitfinex","SOLUSD",1741027630001,0.14216157,150.42,150.33,24.52898544]
["bitfinex","SOLUSD",1741027630002,36.83904565,150.35,150.33,24.52898544]
["bitfinex","SOLUSD",1741027630191,37.69842891,150.45,150.32,2.0]
["bitfinex","SOLUSD",1741027630393,37.69842891,150.39,150.33,39.69842891]
["bitfinex","SOLUSD",1741027630572,33.04565192,150.37,150.32,37.69842891]
["bitfinex","SOLUSD",1741027630895,33.04565192,150.37,150.17,83.2941]
["bitfinex","SOLUSD",1741027630896,35.4315956,150.3,150.2,1.39683898]
["bitfinex","SOLUSD",1741027631096,35.4315956,150.3,150.15,1.4274023]
["bitfinex","SOLUSD",1741027631279,35.73538183,150.29,150.15,1.4274023]
["bitfinex","SOLUSD",1741027631594,33.73538183,150.29,150.15,0.69907206]
["bitfinex","SOLUSD",1741027631781,33.59744912,150.27,150.15,0.69907206]
["bitfinex","SOLUSD",1741027631981,35.48712519,150.33,150.16,23.3084]
["bitfinex","SOLUSD",1741027632183,2.0,150.24,150.16,6.6595]
["bitfinex","SOLUSD",1741027632496,2.0,150.23,150.16,6.1595]
["bitfinex","SOLUSD",1741027632807,3.74757533,150.24,150.1,12.6143]
["bitfinex","SOLUSD",1741027632987,2.0,150.24,150.11,0.70163868]
["bitfinex","SOLUSD",1741027633324,33.82832241,150.23,150.11,24.01773868]
["bitfinex","SOLUSD",1741027633601,33.49028272,150.25,150.14,20.0]
["bitfinex","SOLUSD",1741027633905,68.4641747,150.26,150.24,37.69842891]
["bitfinex","SOLUSD",1741027634400,68.4641747,150.26,150.05,8.0969]
["bitfinex","SOLUSD",1741027634401,2.0,150.14,150.05,8.0969]
["bitfinex","SOLUSD",1741027634607,2.0,150.05,150.02,0.70315815]
["bitfinex","SOLUSD",1741027634777,2.0,150.06,149.94,1.42320093]
["bitfinex","SOLUSD",1741027634973,2.0,150.01,149.94,1.42320093]
["bitfinex","SOLUSD",1741027635189,401.07746913,150.0,149.76,171.11307305]
["bitfinex","SOLUSD",1741027635393,2.0,149.97,149.76,172.33407427]
["bitfinex","SOLUSD",1741027635691,401.07746913,150.0,149.77,1.22091969]
["bitfinex","SOLUSD",1741027635692,2.0,149.98,149.77,1.22091969]
["bitfinex","SOLUSD",1741027635895,2.0,149.95,149.9,37.69842891]
["bitfinex","SOLUSD",1741027636097,2.0,149.94,149.77,37.69842891]
["bitfinex","SOLUSD",1741027636303,401.07746913,150.0,149.72,16.6974]
["bitfinex","SOLUSD",1741027636304,2.0,149.95,149.72,16.6974]
["bitfinex","SOLUSD",1741027636472,1.751375,149.94,149.87,37.69842891]
["bitfinex","SOLUSD",1741027636669,401.07746913,150.0,149.77,37.69842891]
["bitfinex","SOLUSD",1741027636879,0.14216157,149.98,149.93,37.69842891]
["bitfinex","SOLUSD",1741027637070,401.07746913,150.0,149.79,33.16995049]
["bitfinex","SOLUSD",1741027637271,401.07746913,150.0,149.77,37.69842891]
["bitfinex","SOLUSD",1741027637511,2.0,149.8,149.71,6.6795]
["bitfinex","SOLUSD",1741027637800,2.0,149.84,149.62,6.6835]
["bitfinex","SOLUSD",1741027638002,2.0,149.89,149.63,50.0]
["bitfinex","SOLUSD",1741027638175,2.0,149.96,149.88,37.69842891]
["bitfinex","SOLUSD",1741027638378,2.0,149.96,149.77,37.69842891]
["bitfinex","SOLUSD",1741027638379,39.69842891,149.95,149.77,37.69842891]
["bitfinex","SOLUSD",1741027638681,2.0,149.96,149.78,0.14216157]
["bitfinex","SOLUSD",1741027638875,2.0,149.99,149.78,33.45479146]
["bitfinex","SOLUSD",1741027639090,2.0,150.03,149.77,7.84059048]
["bitfinex","SOLUSD",1741027639295,2.0,149.97,149.78,56.7497]
["bitfinex","SOLUSD",1741027639483,2.0,149.95,149.78,23.3675]
["bitfinex","SOLUSD",1741027639706,2.0,149.92,149.78,6.6764]
["bitfinex","SOLUSD",1741027639909,20.0,149.97,149.77,7.84059048]
["bitfinex","SOLUSD",1741027639910,2.0,149.9,149.77,7.84059048]
["bitfinex","SOLUSD",1741027640223,2.0,149.92,149.77,14.51739048]
["bitfinex","SOLUSD",1741027640433,2.0,149.81,149.73,8.2778]
["bitfinex","SOLUSD",1741027640605,2.0,149.71,149.54,12.3711]
["bitfinex","SOLUSD",1741027641131,2.0,149.69,149.61,0.03]
["bitfinex","SOLUSD",1741027641427,37.69842891,149.67,149.61,37.72842891]
["bitfinex","SOLUSD",1741027641726,2.0,149.7,149.65,37.69842891]
["bitfinex","SOLUSD",1741027641897,2.0,149.66,149.61,0.03]
["bitfinex","SOLUSD",1741027642214,2.0,149.68,149.62,37.69842891]
["bitfinex","SOLUSD",1741027642414,37.69842891,149.68,149.61,0.03]
["bitfinex","SOLUSD",1741027642725,1.75396601,149.79,149.65,36.49505203]
["bitfinex","SOLUSD",1741027642726,2.0,149.71,149.65,36.49505203]
["bitfinex","SOLUSD",1741027642921,1.75396601,149.79,149.68,36.49505203]
["bitfinex","SOLUSD",1741027642922,2.0,149.73,149.68,36.49505203]
["bitfinex","SOLUSD",1741027643136,2.0,149.73,149.61,0.03]
["bitfinex","SOLUSD",1741027643431,2.0,149.68,149.63,36.49505203]
["bitfinex","SOLUSD",1741027643611,2.0,149.64,149.61,0.03]
["bitfinex","SOLUSD",1741027643805,2.0,149.67,149.61,0.03]
["bitfinex","SOLUSD",1741027644125,2.0,149.71,149.64,36.49505203]
["bitfinex","SOLUSD",1741027644334,2.0,149.72,149.64,36.49505203]
["bitfinex","SOLUSD",1741027644637,2.0,149.67,149.64,36.49505203]
["bitfinex","SOLUSD",1741027644803,2.0,149.7,149.61,0.03]
["bitfinex","SOLUSD",1741027645004,2.0,149.7,149.62,36.49505203]
["bitfinex","SOLUSD",1741027645226,2.0,149.66,149.61,0.03]
["bitfinex","SOLUSD",1741027645915,2.0,149.68,149.61,0.03]
["bitfinex","SOLUSD",1741027646118,2.0,149.65,149.61,0.03]
["bitfinex","SOLUSD",1741027646316,2.67809329,149.64,149.61,0.03]
["bitfinex","SOLUSD",1741027646632,0.67809329,149.64,149.61,0.03]
["bitfinex","SOLUSD",1741027647015,2.0,149.61,149.45,12.6226]
["bitfinex","SOLUSD",1741027647222,2.43311661,149.64,149.45,12.6226]
["bitfinex","SOLUSD",1741027647425,4.43311661,149.64,149.57,36.49505203]
["bitfinex","SOLUSD",1741027647749,2.0,149.58,149.55,36.49505203]
["bitfinex","SOLUSD",1741027648040,2.43265803,149.64,149.57,36.49505203]
["bitfinex","SOLUSD",1741027648347,0.67809329,149.64,149.45,19.3133]
["bitfinex","SOLUSD",1741027648830,0.67809329,149.64,149.52,20.0]
["bitfinex","SOLUSD",1741027649003,0.67809329,149.64,149.63,36.49505203]
["bitfinex","SOLUSD",1741027649204,2.0,149.63,149.49,16.7224]
["bitfinex","SOLUSD",1741027649406,2.0,149.63,149.45,79.5346]
["bitfinex","SOLUSD",1741027649407,0.67809329,149.62,149.47,6.6903]
["bitfinex","SOLUSD",1741027649634,0.67809329,149.62,149.56,36.49505203]
["bitfinex","SOLUSD",1741027649833,2.14216157,149.61,149.45,6.6908]
["bitfinex","SOLUSD",1741027650139,2.14216157,149.6,149.53,36.49505203]
["bitfinex","SOLUSD",1741027650314,0.67809329,149.6,149.53,36.49505203]
["bitfinex","SOLUSD",1741027650514,0.67809329,149.6,149.54,36.49505203]
["bitfinex","SOLUSD",1741027650723,0.67809329,149.6,149.59,36.49505203]
["bitfinex","SOLUSD",1741027651129,0.67809329,149.6,149.46,0.14216157]
["bitfinex","SOLUSD",1741027651312,0.67809329,149.6,149.47,6.6903]
["bitfinex","SOLUSD",1741027651515,0.67809329,149.6,149.58,36.49505203]
["bitfinex","SOLUSD",1741027651732,0.67809329,149.6,149.5,20.0]
["bitfinex","SOLUSD",1741027652034,2.0,149.59,149.47,6.6903]
["bitfinex","SOLUSD",1741027652214,52.0,149.72,149.45,6.6907]
["bitfinex","SOLUSD",1741027652215,2.0,149.57,149.45,6.6907]
["bitfinex","SOLUSD",1741027652425,2.0,149.57,149.52,36.49505203]
["bitfinex","SOLUSD",1741027652727,0.67809329,149.58,149.56,36.49505203]
["bitfinex","SOLUSD",1741027652920,0.67809329,149.58,149.57,36.49505203]
["bitfinex","SOLUSD",1741027653226,2.67809329,149.58,149.48,20.0]
["bitfinex","SOLUSD",1741027653429,2.0,149.52,149.42,1.48863636]
["bitfinex","SOLUSD",1741027653632,0.67809329,149.51,149.48,36.49505203]
["bitfinex","SOLUSD",1741027653941,0.67809329,149.51,149.42,1.48863636]
["bitfinex","SOLUSD",1741027653942,2.0,149.48,149.47,36.49505203]
["bitfinex","SOLUSD",1741027654235,2.0,149.49,149.45,36.49505203]
["bitfinex","SOLUSD",1741027654539,0.67809329,149.48,149.44,36.49505203]
["bitfinex","SOLUSD",1741027654752,2.0,149.46,149.42,1.48863636]
["bitfinex","SOLUSD",1741027654919,0.67809329,149.48,149.44,36.49505203]
["bitfinex","SOLUSD",1741027655118,0.67809329,149.48,149.47,36.49505203]
["bitfinex","SOLUSD",1741027655318,2.0,149.47,149.42,1.48863636]
["bitfinex","SOLUSD",1741027655537,2.0,149.44,149.42,1.48863636]
["bitfinex","SOLUSD",1741027655743,2.14216157,149.43,149.42,1.48863636]
["bitfinex","SOLUSD",1741027656047,0.67809329,149.46,149.42,61.40748839]
["bitfinex","SOLUSD",1741027656246,38.2808315,149.45,149.42,24.91243636]
["bitfinex","SOLUSD",1741027656539,38.2808315,149.45,149.42,1.48863636]
["bitfinex","SOLUSD",1741027656748,2.0,149.43,149.42,1.48863636]
["bitfinex","SOLUSD",1741027656948,38.2808315,149.45,149.42,1.48863636]
["bitfinex","SOLUSD",1741027657147,38.2808315,149.45,149.44,36.49505203]
["bitfinex","SOLUSD",1741027657521,38.2808315,149.45,149.44,72.99010406]
["bitfinex","SOLUSD",1741027657856,2.0,149.63,149.44,73.13226563]
["bitfinex","SOLUSD",1741027658034,2.0,149.69,149.61,36.49505203]
["bitfinex","SOLUSD",1741027658222,3.75430059,149.72,149.63,36.49505203]
["bitfinex","SOLUSD",1741027658418,2.0,149.72,149.65,36.49505203]
["bitfinex","SOLUSD",1741027658625,2.0,149.75,149.71,36.49505203]
["bitfinex","SOLUSD",1741027658952,2.0,149.79,149.74,36.49505203]
["bitfinex","SOLUSD",1741027659244,2.0,149.79,149.61,6.684]
["bitfinex","SOLUSD",1741027659455,2.0,149.83,149.65,0.14216157]
["bitfinex","SOLUSD",1741027659660,2.0,149.79,149.65,0.14216157]
["bitfinex","SOLUSD",1741027660023,8.187,149.88,149.61,23.3941]
["bitfinex","SOLUSD",1741027660024,2.0,149.7,149.61,23.3941]
["bitfinex","SOLUSD",1741027660331,2.0,149.71,149.62,36.49505203]
["bitfinex","SOLUSD",1741027660530,2.0,149.79,149.7,36.49505203]
["bitfinex","SOLUSD",1741027660730,0.21324235,149.87,149.7,36.49505203]
["bitfinex","SOLUSD",1741027660731,2.0,149.75,149.7,36.49505203]
["bitfinex","SOLUSD",1741027661041,1.96617311,149.87,149.58,6.6851]
["bitfinex","SOLUSD",1741027661042,2.0,149.71,149.58,6.6851]
["bitfinex","SOLUSD",1741027661243,2.0,149.64,149.58,36.49505203]
["bitfinex","SOLUSD",1741027661446,2.0,149.66,149.57,36.49505203]
["bitfinex","SOLUSD",1741027661758,2.0,149.62,149.45,13.224]
["bitfinex","SOLUSD",1741027661919,2.0,149.56,149.45,13.224]
["bitfinex","SOLUSD",1741027662122,2.0,149.48,149.42,1.48863636]
["bitfinex","SOLUSD",1741027662323,2.0,149.45,149.42,1.48863636]
["bitfinex","SOLUSD",1741027662622,2.0,149.46,149.42,1.48863636]
["bitfinex","SOLUSD",1741027662825,2.0,149.43,149.42,1.48863636]
["bitfinex","SOLUSD",1741027663020,2.0,149.45,149.42,1.48863636]
["bitfinex","SOLUSD",1741027663224,14.0425,149.58,149.33,3.10719697]
["bitfinex","SOLUSD",1741027663225,2.0,149.38,149.33,3.10719697]
["bitfinex","SOLUSD",1741027663638,2.0,149.44,149.36,36.49505203]
["bitfinex","SOLUSD",1741027663839,2.0,149.47,149.4,36.49505203]
["bitfinex","SOLUSD",1741027664040,2.0,149.35,149.33,3.10719697]
["bitfinex","SOLUSD",1741027664237,2.0,149.34,149.33,3.10719697]
["bitfinex","SOLUSD",1741027664439,2.0,149.35,149.33,3.10719697]
["bitfinex","SOLUSD",1741027664657,2.0,149.39,149.33,3.10719697]
["bitfinex","SOLUSD",1741027664827,2.0,149.34,149.33,3.10719697]
["bitfinex","SOLUSD",1741027665426,2.14216157,149.34,149.33,3.10719697]
["bitfinex","SOLUSD",1741027665933,2.0,149.34,149.33,3.10719697]
["bitfinex","SOLUSD",1741027667244,2.14216157,149.34,149.33,3.10719697]
["bitfinex","SOLUSD",1741027667935,2.0,149.35,149.33,3.10719697]
["bitfinex","SOLUSD",1741027668127,2.0,149.26,149.24,34.18092469]
["bitfinex","SOLUSD",1741027668341,2.0,149.28,149.24,34.18092469]
["bitfinex","SOLUSD",1741027668553,2.0,149.31,149.24,34.18092469]
["bitfinex","SOLUSD",1741027668758,2.0,149.3,149.24,34.18092469]
["bitfinex","SOLUSD",1741027668938,2.0,149.32,149.25,36.49505203]
["bitfinex","SOLUSD",1741027669133,2.0,149.31,149.24,34.18092469]
["bitfinex","SOLUSD",1741027669332,2.0,149.29,149.24,34.18092469]
["bitfinex","SOLUSD",1741027669532,2.0,149.32,149.25,36.49505203]
["bitfinex","SOLUSD",1741027669730,2.0,149.32,149.26,36.49505203]
["bitfinex","SOLUSD",1741027669931,2.0,149.38,149.29,36.49505203]
["bitfinex","SOLUSD",1741027670263,2.0,149.35,149.28,36.49505203]
["bitfinex","SOLUSD",1741027670557,2.0,149.33,149.25,36.49505203]
["bitfinex","SOLUSD",1741027670756,2.0,149.32,149.24,70.67597672]
["bitfinex","SOLUSD",1741027671055,2.0,149.31,149.24,34.18092469]
["bitfinex","SOLUSD",1741027671267,2.0,149.31,149.24,70.67597672]
["bitfinex","SOLUSD",1741027671431,2.0,149.29,149.24,70.67597672]
["bitfinex","SOLUSD",1741027671641,2.0,149.33,149.27,36.49505203]
["bitfinex","SOLUSD",1741027671947,2.0,149.31,149.24,34.18092469]
["bitfinex","SOLUSD",1741027672253,2.0,149.33,149.26,36.49505203]
["bitfinex","SOLUSD",1741027672451,2.0,149.34,149.27,36.49505203]
["bitfinex","SOLUSD",1741027672625,2.0,149.33,149.27,36.49505203]
["bitfinex","SOLUSD",1741027672826,2.0,149.33,149.28,36.49505203]
["bitfinex","SOLUSD",1741027673029,2.0,149.32,149.24,34.18092469]
["bitfinex","SOLUSD",1741027673254,2.0,149.35,149.27,36.49505203]
["bitfinex","SOLUSD",1741027673455,2.0,149.34,149.28,36.66062783]
["bitfinex","SOLUSD",1741027673630,2.0,149.25,149.24,34.18092469]
["bitfinex","SOLUSD",1741027674829,38.8027894,149.25,149.24,34.18092469]
["bitfinex","SOLUSD",1741027675051,2.0,149.23,149.22,1.7300399]
["bitfinex","SOLUSD",1741027675265,40.56249217,149.23,149.22,1.7300399]
["bitfinex","SOLUSD",1741027675429,2.0,149.09,149.07,0.11470552]
["bitfinex","SOLUSD",1741027675634,2.0,149.08,149.07,0.11470552]
["bitfinex","SOLUSD",1741027676537,2.14216157,149.08,149.07,0.11470552]
["bitfinex","SOLUSD",1741027676860,2.0,149.01,148.93,0.71924024]
["bitfinex","SOLUSD",1741027677159,2.0,149.01,148.95,36.66062783]
["bitfinex","SOLUSD",1741027677361,2.0,149.01,148.93,0.71924024]
["bitfinex","SOLUSD",1741027677565,38.8027894,149.01,148.93,0.71924024]
["bitfinex","SOLUSD",1741027677736,2.0,148.97,148.67,8.3272]
["bitfinex","SOLUSD",1741027677935,2.0,148.98,148.8,49.18922783]
["bitfinex","SOLUSD",1741027678140,2.14216157,148.98,148.8,12.5286]
["bitfinex","SOLUSD",1741027678354,2.0,149.03,148.85,8.3272]
["bitfinex","SOLUSD",1741027678551,2.0,149.01,148.92,36.66062783]
["bitfinex","SOLUSD",1741027678764,2.0,149.0,148.85,8.3272]
["bitfinex","SOLUSD",1741027679061,2.0,149.04,148.97,36.66062783]
["bitfinex","SOLUSD",1741027679264,2.0,149.11,148.85,8.3272]
["bitfinex","SOLUSD",1741027679471,1.76134978,149.16,149.07,36.66062783]
["bitfinex","SOLUSD",1741027679659,2.0,149.22,149.14,36.66062783]
["bitfinex","SOLUSD",1741027679838,2.0,149.21,149.16,36.66062783]
["bitfinex","SOLUSD",1741027680033,1.76042396,149.27,148.99,8.0877]
["bitfinex","SOLUSD",1741027680034,2.0,149.24,149.18,36.66062783]
["bitfinex","SOLUSD",1741027680251,1.79268532,149.34,149.12,36.66062783]
["bitfinex","SOLUSD",1741027680252,2.0,149.31,149.12,36.66062783]
["bitfinex","SOLUSD",1741027680464,0.033,149.34,149.3,36.66062783]
["bitfinex","SOLUSD",1741027680794,13.2005,149.46,149.18,12.5458]
["bitfinex","SOLUSD",1741027680795,3.79107763,149.49,149.19,0.14216157]
["bitfinex","SOLUSD",1741027681063,0.033,149.49,149.45,36.66062783]
["bitfinex","SOLUSD",1741027681236,0.033,149.49,149.47,36.66062783]
["bitfinex","SOLUSD",1741027681432,0.033,149.49,149.48,36.66062783]
["bitfinex","SOLUSD",1741027681740,0.033,149.49,149.41,20.0]
["bitfinex","SOLUSD",1741027681959,1.7886419,149.63,149.48,36.66062783]
["bitfinex","SOLUSD",1741027682168,2.0,149.61,149.55,36.66062783]
["bitfinex","SOLUSD",1741027682342,0.033,149.63,149.58,36.66062783]
["bitfinex","SOLUSD",1741027682660,0.033,149.63,149.62,36.66062783]
["bitfinex","SOLUSD",1741027683240,0.17300399,149.68,149.67,36.66062783]
["bitfinex","SOLUSD",1741027683760,0.14013323,149.68,149.67,36.66062783]
["bitfinex","SOLUSD",1741027683940,0.22421316,149.69,149.6,44.78332783]
["bitfinex","SOLUSD",1741027684137,0.22421316,149.69,149.68,36.66062783]
["bitfinex","SOLUSD",1741027684337,0.06277968,149.71,149.69,36.66062783]
["bitfinex","SOLUSD",1741027684564,3.75251272,149.91,149.73,20.0]
["bitfinex","SOLUSD",1741027684744,1.75251272,149.91,149.77,36.66062783]
["bitfinex","SOLUSD",1741027684951,1.75251272,149.91,149.8,20.0]
["bitfinex","SOLUSD",1741027685138,1.75208187,149.94,149.88,36.66062783]
["bitfinex","SOLUSD",1741027685336,1.75208187,149.94,149.8,20.0]
["bitfinex","SOLUSD",1741027685649,1.75208187,149.94,149.77,7.6337]
["bitfinex","SOLUSD",1741027685839,0.033,149.95,149.92,36.66062783]
["bitfinex","SOLUSD",1741027686044,0.033,149.95,149.93,36.66062783]
["bitfinex","SOLUSD",1741027686241,0.033,149.95,149.92,36.66062783]
["bitfinex","SOLUSD",1741027686446,364.17300399,150.0,149.94,36.66062783]
["bitfinex","SOLUSD",1741027686667,364.17300399,150.0,149.99,36.66062783]
["bitfinex","SOLUSD",1741027686979,195.63032066,150.0,149.99,36.66062783]
["bitfinex","SOLUSD",1741027687172,79.02019634,150.0,149.99,36.66062783]
["bitfinex","SOLUSD",1741027687361,0.05190119,150.06,150.0,33.44888292]
["bitfinex","SOLUSD",1741027687549,0.20760477,150.11,150.01,33.31143495]
["bitfinex","SOLUSD",1741027687759,1.74853279,150.26,150.1,36.66062783]
["bitfinex","SOLUSD",1741027688076,2.0,150.29,150.08,36.66062783]
["bitfinex","SOLUSD",1741027688240,2.0,150.25,150.22,36.66062783]
["bitfinex","SOLUSD",1741027688436,2.0,150.33,150.13,20.0]
["bitfinex","SOLUSD",1741027688635,2.0,150.32,150.27,36.66062783]
["bitfinex","SOLUSD",1741027688849,2.36230999,150.28,150.26,36.66062783]
["bitfinex","SOLUSD",1741027689145,36.66062783,150.32,150.24,36.66062783]
["bitfinex","SOLUSD",1741027689345,36.66062783,150.27,150.08,36.66062783]
["bitfinex","SOLUSD",1741027689576,36.66062783,150.25,150.09,0.14216157]
["bitfinex","SOLUSD",1741027689775,36.66062783,150.23,149.99,9.83429104]
["bitfinex","SOLUSD",1741027690067,1.74736632,150.28,150.19,2.0]
["bitfinex","SOLUSD",1741027690270,0.21324235,150.34,150.25,1.8579]
["bitfinex","SOLUSD",1741027690472,2.63532533,150.33,150.2,1.8579]
["bitfinex","SOLUSD",1741027690658,0.88702289,150.33,150.27,1.8579]
["bitfinex","SOLUSD",1741027691052,1.74687359,150.47,150.36,1.8579]
["bitfinex","SOLUSD",1741027691247,7.9867,150.5,150.35,1.8579]
["bitfinex","SOLUSD",1741027691546,13.2335,150.51,150.34,1.8579]
["bitfinex","SOLUSD",1741027691756,36.66062783,150.4,150.35,1.21620979]
["bitfinex","SOLUSD",1741027692074,36.66062783,150.38,150.25,1.8579]
["bitfinex","SOLUSD",1741027692275,36.66062783,150.4,150.33,1.8579]
["bitfinex","SOLUSD",1741027692570,13.2335,150.51,150.4,1.8579]
["bitfinex","SOLUSD",1741027692878,20.0,150.48,150.32,1.8579]
["bitfinex","SOLUSD",1741027693051,36.66062783,150.45,150.37,1.8579]
["bitfinex","SOLUSD",1741027693247,13.2335,150.51,150.43,21.8579]
["bitfinex","SOLUSD",1741027693451,20.4119,150.62,150.43,1.8579]
["bitfinex","SOLUSD",1741027693673,0.1421,150.59,150.43,1.215563]
["bitfinex","SOLUSD",1741027693852,36.69362783,150.44,150.43,1.215563]
["bitfinex","SOLUSD",1741027694050,20.0,150.41,150.34,1.8579]
["bitfinex","SOLUSD",1741027694262,0.033,150.44,150.39,1.8579]
["bitfinex","SOLUSD",1741027694551,0.033,150.44,150.29,1.8579]
["bitfinex","SOLUSD",1741027694775,36.66062783,150.3,150.2,1.8579]
["bitfinex","SOLUSD",1741027694951,36.66062783,150.4,150.11,50.0]
["bitfinex","SOLUSD",1741027694952,36.66062783,150.23,150.17,1.8579]
["bitfinex","SOLUSD",1741027695284,36.66062783,150.18,150.12,1.8579]
["bitfinex","SOLUSD",1741027695582,0.14216157,150.37,150.24,1.8579]
["bitfinex","SOLUSD",1741027695912,0.14216157,150.37,150.13,1.21799202]
["bitfinex","SOLUSD",1741027695913,12.8524,150.39,150.29,1.8579]
["bitfinex","SOLUSD",1741027696045,12.8524,150.39,150.28,38.51852783]
["bitfinex","SOLUSD",1741027696381,12.5898,150.49,150.34,1.8579]
["bitfinex","SOLUSD",1741027696552,12.7319,150.49,150.3,1.8579]
["bitfinex","SOLUSD",1741027696746,36.66062783,150.35,150.29,1.21669534]
["bitfinex","SOLUSD",1741027696955,12.5898,150.49,150.33,1.8579]
["bitfinex","SOLUSD",1741027697163,12.5898,150.49,150.34,1.8579]
["bitfinex","SOLUSD",1741027697347,0.1421,150.48,150.33,1.2163716]
["bitfinex","SOLUSD",1741027697547,12.5898,150.49,150.37,1.8579]
["bitfinex","SOLUSD",1741027697884,13.3062,150.62,150.49,1.8579]
["bitfinex","SOLUSD",1741027698060,13.3062,150.62,150.46,20.0]
["bitfinex","SOLUSD",1741027698061,13.3062,150.62,150.54,1.8579]
["bitfinex","SOLUSD",1741027698260,7.7764,150.66,150.53,1.8579]
["bitfinex","SOLUSD",1741027698664,36.66062783,150.54,150.48,1.8579]
["bitfinex","SOLUSD",1741027698863,0.1421,150.63,150.49,1.21507836]
["bitfinex","SOLUSD",1741027699165,0.1421,150.63,150.41,1.8579]
["bitfinex","SOLUSD",1741027699350,268.79757916,150.69,150.44,1.8579]
["bitfinex","SOLUSD",1741027699351,0.1421,150.65,150.44,1.8579]
["bitfinex","SOLUSD",1741027699551,36.66062783,150.48,150.41,1.8579]
["bitfinex","SOLUSD",1741027699758,36.66062783,150.44,150.36,1.8579]
["bitfinex","SOLUSD",1741027699971,20.0,150.52,150.32,1.8579]
["bitfinex","SOLUSD",1741027700171,0.1421,150.48,150.33,1.2163716]
["bitfinex","SOLUSD",1741027700481,268.79757916,150.5,150.3,1.8579]
["bitfinex","SOLUSD",1741027700685,12.5473,150.55,150.38,1.8579]
["bitfinex","SOLUSD",1741027701068,36.66062783,150.43,150.35,1.8579]
["bitfinex","SOLUSD",1741027701263,36.66062783,150.43,150.29,16.6343]
["bitfinex","SOLUSD",1741027701264,20.0,150.52,150.29,1.8579]
["bitfinex","SOLUSD",1741027701460,0.1421,150.5,150.32,1.8579]
["bitfinex","SOLUSD",1741027701666,12.5473,150.55,150.36,1.8579]
["bitfinex","SOLUSD",1741027701862,12.5473,150.55,150.39,1.8579]
["bitfinex","SOLUSD",1741027702079,12.5473,150.55,150.45,1.8579]
["bitfinex","SOLUSD",1741027702278,0.1421,150.64,150.42,20.0]
["bitfinex","SOLUSD",1741027702279,12.6543,150.7,150.52,1.8579]
["bitfinex","SOLUSD",1741027702589,12.6543,150.7,150.53,38.51852783]
["bitfinex","SOLUSD",1741027702760,36.66062783,150.6,150.52,1.8579]
["bitfinex","SOLUSD",1741027702960,0.1421,150.66,150.52,1.21483618]
["bitfinex","SOLUSD",1741027703185,36.66062783,150.53,150.52,1.21483618]
["bitfinex","SOLUSD",1741027703412,20.0,150.5,150.39,1.8579]
["bitfinex","SOLUSD",1741027703690,36.66062783,150.4,150.31,1.8579]
["bitfinex","SOLUSD",1741027703868,0.14216157,150.51,150.31,1.8579]
["bitfinex","SOLUSD",1741027703869,0.1421,150.52,150.31,3.07443344]
["bitfinex","SOLUSD",1741027704188,0.14216157,150.39,150.23,1.8579]
["bitfinex","SOLUSD",1741027704387,36.66062783,150.25,150.24,1.21710025]
["bitfinex","SOLUSD",1741027704593,43.80199401,150.25,150.15,1.8579]
["bitfinex","SOLUSD",1741027704761,0.14216157,150.42,150.28,1.8579]
["bitfinex","SOLUSD",1741027704963,7.8613,150.52,150.32,1.8579]
["bitfinex","SOLUSD",1741027705168,7.8613,150.52,150.4,1.8579]
["bitfinex","SOLUSD",1741027705361,7.8613,150.52,150.26,2.0]
["bitfinex","SOLUSD",1741027705362,7.8613,150.52,150.38,20.0]
["bitfinex","SOLUSD",1741027705669,7.8613,150.52,150.4,20.0]
["bitfinex","SOLUSD",1741027705875,44.01523636,150.6,150.23,35.53926286]
["bitfinex","SOLUSD",1741027705876,13.0472,150.58,150.44,1.8579]
["bitfinex","SOLUSD",1741027706187,13.1893,150.58,150.37,1.8579]
["bitfinex","SOLUSD",1741027706387,13.0472,150.58,150.38,1.8579]
["bitfinex","SOLUSD",1741027706566,0.1421,150.57,150.39,1.8579]
["bitfinex","SOLUSD",1741027706890,13.0472,150.58,150.35,1.8579]
["bitfinex","SOLUSD",1741027707187,13.0472,150.58,150.48,1.8579]
["bitfinex","SOLUSD",1741027707493,8.2329,150.64,150.46,45.65989401]
["bitfinex","SOLUSD",1741027707677,43.80199401,150.52,150.46,1.8579]
["bitfinex","SOLUSD",1741027707875,43.80199401,150.6,150.43,1.8579]
["bitfinex","SOLUSD",1741027708072,43.94409401,150.6,150.41,1.8579]
["bitfinex","SOLUSD",1741027708412,0.28426157,150.56,150.38,1.8579]
["bitfinex","SOLUSD",1741027708594,43.80199401,150.42,150.36,3.0740289]
["bitfinex","SOLUSD",1741027708892,0.04000015,150.59,150.37,1.8579]
["bitfinex","SOLUSD",1741027708893,0.14216157,150.52,150.37,1.8579]
["bitfinex","SOLUSD",1741027709073,0.04000015,150.59,150.42,20.0]
["bitfinex","SOLUSD",1741027709269,0.04000015,150.59,150.3,6.6531]
["bitfinex","SOLUSD",1741027709270,0.04000015,150.59,150.48,1.8579]
["bitfinex","SOLUSD",1741027709482,0.04000015,150.59,150.34,2.0]
["bitfinex","SOLUSD",1741027709483,43.80199401,150.56,150.46,1.8579]
["bitfinex","SOLUSD",1741027709665,0.04000015,150.59,150.44,1.8579]
["bitfinex","SOLUSD",1741027709869,43.80199401,150.57,150.49,1.8579]
["bitfinex","SOLUSD",1741027710095,0.04000015,150.59,150.46,1.8579]
["bitfinex","SOLUSD",1741027710278,0.04000015,150.59,150.58,1.8579]
["bitfinex","SOLUSD",1741027710462,28.1421,150.58,150.47,3.21523986]
["bitfinex","SOLUSD",1741027710662,28.1421,150.58,150.48,24.4740591]
["bitfinex","SOLUSD",1741027710862,28.1421,150.58,150.49,1.21507836]
["bitfinex","SOLUSD",1741027711063,0.04000015,150.59,150.49,1.21507836]
["bitfinex","SOLUSD",1741027711365,30.0,150.56,150.5,0.14216157]
["bitfinex","SOLUSD",1741027711574,30.0,150.56,150.55,43.80199401]
["bitfinex","SOLUSD",1741027711775,30.0,150.56,150.54,43.80199401]
["bitfinex","SOLUSD",1741027711982,7.5445,150.77,150.58,0.14216157]
["bitfinex","SOLUSD",1741027712161,7.5445,150.77,150.59,1.21427148]
["bitfinex","SOLUSD",1741027712360,7.5445,150.77,150.7,43.80199401]
["bitfinex","SOLUSD",1741027712666,8.2563,150.88,150.7,1.21338515]
["bitfinex","SOLUSD",1741027712883,8.2563,150.88,150.72,0.14216157]
["bitfinex","SOLUSD",1741027713087,8.2563,150.88,150.79,43.80199401]
["bitfinex","SOLUSD",1741027713270,0.033,150.91,150.81,43.80199401]
["bitfinex","SOLUSD",1741027713472,0.033,150.91,150.79,1.21266093]
["bitfinex","SOLUSD",1741027713473,43.80199401,150.87,150.79,1.21266093]
["bitfinex","SOLUSD",1741027713697,43.80199401,150.9,150.79,1.21266093]
["bitfinex","SOLUSD",1741027713878,0.033,150.91,150.81,43.80199401]
["bitfinex","SOLUSD",1741027714075,0.033,150.91,150.83,43.80199401]
["bitfinex","SOLUSD",1741027714278,0.033,150.91,150.81,1.21250011]
["bitfinex","SOLUSD",1741027714480,0.033,150.91,150.86,43.80199401]
["bitfinex","SOLUSD",1741027714692,0.033,150.91,150.83,45.01433335]
["bitfinex","SOLUSD",1741027714693,43.83499401,150.91,150.83,45.01433335]
["bitfinex","SOLUSD",1741027714894,43.80199401,150.9,150.83,1.21233934]
["bitfinex","SOLUSD",1741027715319,0.033,150.91,150.83,1.21233934]
["bitfinex","SOLUSD",1741027715505,0.033,150.91,150.85,43.80199401]
["bitfinex","SOLUSD",1741027715815,0.033,150.91,150.86,43.80199401]
["bitfinex","SOLUSD",1741027716015,0.033,150.91,150.83,43.80199401]
["bitfinex","SOLUSD",1741027716186,43.80199401,150.9,150.84,1.21225896]
["bitfinex","SOLUSD",1741027716385,43.80199401,150.86,150.84,1.21225896]
["bitfinex","SOLUSD",1741027716710,43.80199401,150.83,150.61,2.0]
["bitfinex","SOLUSD",1741027717010,0.033,150.91,150.67,2.0]
["bitfinex","SOLUSD",1741027717404,0.033,150.91,150.83,43.80199401]
["bitfinex","SOLUSD",1741027717712,0.033,150.91,150.73,2.0]
["bitfinex","SOLUSD",1741027717891,0.033,150.91,150.78,0.14216157]
["bitfinex","SOLUSD",1741027718087,0.033,151.07,151.01,43.80199401]
["bitfinex","SOLUSD",1741027718450,0.033,151.07,151.05,43.80199401]
["bitfinex","SOLUSD",1741027718794,0.033,151.07,150.93,2.0]
["bitfinex","SOLUSD",1741027718985,0.033,151.07,150.93,1.21153609]
["bitfinex","SOLUSD",1741027719186,0.033,151.07,150.9,56.3286]
["bitfinex","SOLUSD",1741027719187,43.80199401,151.05,150.9,6.6269]
["bitfinex","SOLUSD",1741027719422,0.033,151.07,150.98,43.80199401]
["bitfinex","SOLUSD",1741027719590,43.83499401,151.07,150.98,43.80199401]
["bitfinex","SOLUSD",1741027719916,43.83499401,151.07,150.9,23.1941]
["bitfinex","SOLUSD",1741027720216,0.033,151.07,150.94,43.80199401]
["bitfinex","SOLUSD",1741027720516,43.80199401,150.96,150.88,43.80199401]
["bitfinex","SOLUSD",1741027720702,0.033,151.07,150.79,6.6317]
["bitfinex","SOLUSD",1741027721015,0.033,151.07,150.77,52.68]
["bitfinex","SOLUSD",1741027721016,2.0,151.03,150.77,6.6323]
["bitfinex","SOLUSD",1741027721217,0.14216157,150.97,150.64,12.737]
["bitfinex","SOLUSD",1741027721512,2.0,150.95,150.65,6.6379]
["bitfinex","SOLUSD",1741027721682,2.0,150.92,150.65,6.6379]
["bitfinex","SOLUSD",1741027721880,43.80199401,150.79,150.71,43.80199401]
["bitfinex","SOLUSD",1741027722086,43.80199401,150.78,150.65,6.6379]
["bitfinex","SOLUSD",1741027722284,0.14216157,150.87,150.63,6.6384]
["bitfinex","SOLUSD",1741027722524,12.1538,150.91,150.76,43.80199401]
["bitfinex","SOLUSD",1741027722689,55.95579401,150.91,150.83,43.80199401]
["bitfinex","SOLUSD",1741027722885,35.28225328,151.05,150.7,0.14216157]
["bitfinex","SOLUSD",1741027722886,43.80199401,150.86,150.7,0.14216157]
["bitfinex","SOLUSD",1741027723092,56.21489401,151.0,150.7,0.14216157]
["bitfinex","SOLUSD",1741027723329,56.21489401,151.0,150.83,43.80199401]
["bitfinex","SOLUSD",1741027723330,43.80199401,150.92,150.83,43.80199401]
["bitfinex","SOLUSD",1741027723502,12.4129,151.0,150.85,43.80199401]
["bitfinex","SOLUSD",1741027723820,43.80199401,150.99,150.83,20.0]
["bitfinex","SOLUSD",1741027723991,43.80199401,150.96,150.83,20.0]
["bitfinex","SOLUSD",1741027724195,0.24624235,151.09,150.91,43.80199401]
["bitfinex","SOLUSD",1741027724395,0.033,151.09,150.94,43.80199401]
["bitfinex","SOLUSD",1741027724594,0.033,151.09,150.92,20.0]
["bitfinex","SOLUSD",1741027724795,0.033,151.09,150.93,0.14216157]
["bitfinex","SOLUSD",1741027725409,0.033,151.04,150.93,0.14216157]
["bitfinex","SOLUSD",1741027725604,0.033,151.04,150.92,20.0]
["bitfinex","SOLUSD",1741027725605,0.033,151.04,151.03,38.08925138]
["bitfinex","SOLUSD",1741027725997,0.033,151.09,151.06,20.14216157]
["bitfinex","SOLUSD",1741027726207,8.3117,151.25,151.09,0.14216157]
["bitfinex","SOLUSD",1741027726516,8.3117,151.25,150.99,50.0]
["bitfinex","SOLUSD",1741027726517,8.3117,151.25,150.98,52.0]
["bitfinex","SOLUSD",1741027726815,8.3117,151.25,150.99,23.32236157]
["bitfinex","SOLUSD",1741027727022,20.0,151.22,150.99,6.6229]
["bitfinex","SOLUSD",1741027727235,8.3117,151.25,150.99,8.6229]
["bitfinex","SOLUSD",1741027727517,43.20593076,151.18,151.03,0.14216157]
["bitfinex","SOLUSD",1741027727706,8.3117,151.25,151.12,43.20593076]
["bitfinex","SOLUSD",1741027728022,43.20593076,151.17,151.1,43.20593076]
["bitfinex","SOLUSD",1741027728207,0.14216157,151.14,150.97,6.6234]
["bitfinex","SOLUSD",1741027728395,0.14216157,151.14,150.87,34.00908058]
["bitfinex","SOLUSD",1741027728723,8.3117,151.25,151.01,0.14216157]
["bitfinex","SOLUSD",1741027728936,8.3117,151.25,150.99,0.14216157]
["bitfinex","SOLUSD",1741027729296,8.3117,151.25,151.02,0.14216157]
["bitfinex","SOLUSD",1741027729518,8.3117,151.25,151.18,43.20593076]
["bitfinex","SOLUSD",1741027729731,8.3117,151.25,151.08,2.0]
["bitfinex","SOLUSD",1741027730039,8.3117,151.25,151.1,20.0]
["bitfinex","SOLUSD",1741027730330,0.033,151.25,151.11,0.14216157]
["bitfinex","SOLUSD",1741027730521,0.033,151.25,151.17,0.14216157]
["bitfinex","SOLUSD",1741027730719,0.033,151.25,151.16,20.0]
["bitfinex","SOLUSD",1741027731019,0.033,151.25,151.12,24.37031285]
["bitfinex","SOLUSD",1741027731020,0.033,151.25,151.17,0.14216157]
["bitfinex","SOLUSD",1741027731222,0.033,151.25,151.18,2.14216157]
["bitfinex","SOLUSD",1741027731403,13.3124,151.45,151.28,0.14216157]
["bitfinex","SOLUSD",1741027731605,13.3124,151.45,151.36,43.20593076]
["bitfinex","SOLUSD",1741027731926,8.0329,151.46,151.36,43.20593076]
["bitfinex","SOLUSD",1741027732121,33.55024257,151.55,151.39,20.0]
["bitfinex","SOLUSD",1741027732324,43.20593076,151.55,151.47,43.20593076]
["bitfinex","SOLUSD",1741027732823,43.20593076,151.55,151.42,0.14216157]
["bitfinex","SOLUSD",1741027733010,43.20593076,151.54,151.46,43.20593076]
["bitfinex","SOLUSD",1741027733210,33.92070097,151.56,151.34,6.6076]
["bitfinex","SOLUSD",1741027733394,43.20593076,151.41,151.2,76.6445879]
["bitfinex","SOLUSD",1741027733603,33.62120356,151.48,151.21,6.6133]
["bitfinex","SOLUSD",1741027733936,43.20593076,151.32,151.16,33.78559909]
["bitfinex","SOLUSD",1741027734232,43.20593076,151.39,151.31,43.20593076]
["bitfinex","SOLUSD",1741027734530,63.20593076,151.39,151.31,43.20593076]
["bitfinex","SOLUSD",1741027734733,43.20593076,151.33,151.17,6.615]
["bitfinex","SOLUSD",1741027734907,43.20593076,151.33,151.26,43.20593076]
["bitfinex","SOLUSD",1741027735221,9.26922705,151.42,151.29,43.20593076]
["bitfinex","SOLUSD",1741027735528,43.20593076,151.34,151.26,43.20593076]
["bitfinex","SOLUSD",1741027735828,43.20593076,151.33,151.17,6.615]
["bitfinex","SOLUSD",1741027736026,20.0,151.39,151.25,43.20593076]
["bitfinex","SOLUSD",1741027736205,9.26922705,151.42,151.17,6.615]
["bitfinex","SOLUSD",1741027736206,43.20593076,151.37,151.29,43.20593076]
["bitfinex","SOLUSD",1741027736393,43.20593076,151.36,151.29,43.20593076]
["bitfinex","SOLUSD",1741027736597,43.20593076,151.34,151.27,43.20593076]
["bitfinex","SOLUSD",1741027736797,43.20593076,151.34,151.18,16.5365]
["bitfinex","SOLUSD",1741027736798,33.31870041,151.53,151.36,20.0]
["bitfinex","SOLUSD",1741027737030,51.51413076,151.48,151.41,43.20593076]
["bitfinex","SOLUSD",1741027737334,51.51413076,151.48,151.23,50.0]
["bitfinex","SOLUSD",1741027737335,8.3082,151.48,151.39,43.20593076]
["bitfinex","SOLUSD",1741027737636,8.3082,151.48,151.33,20.0]
["bitfinex","SOLUSD",1741027738230,8.3082,151.48,151.32,0.14216157]
["bitfinex","SOLUSD",1741027738402,0.033,151.4,151.32,0.14216157]
["bitfinex","SOLUSD",1741027738609,0.033,151.4,151.39,43.20593076]
["bitfinex","SOLUSD",1741027739332,0.033,151.4,151.38,43.20593076]
["bitfinex","SOLUSD",1741027739509,0.033,151.4,151.33,43.20593076]
["bitfinex","SOLUSD",1741027739706,0.033,151.4,151.26,52.54]
["bitfinex","SOLUSD",1741027739905,0.033,151.4,151.33,43.20593076]
["bitfinex","SOLUSD",1741027740219,0.033,151.4,151.26,59.151]
["bitfinex","SOLUSD",1741027740396,43.20593076,151.37,151.21,6.6133]
["bitfinex","SOLUSD",1741027740729,43.20593076,151.3,151.15,6.6159]
["bitfinex","SOLUSD",1741027740895,43.20593076,151.27,151.2,43.20593076]
["bitfinex","SOLUSD",1741027741102,13.2968,151.35,151.14,2.14216157]
["bitfinex","SOLUSD",1741027741299,13.2968,151.35,151.22,0.14216157]
["bitfinex","SOLUSD",1741027741494,0.033,151.4,151.26,2.0]
["bitfinex","SOLUSD",1741027741735,0.033,151.4,151.33,0.14216157]
["bitfinex","SOLUSD",1741027742228,13.3051,151.55,151.43,0.14216157]
["bitfinex","SOLUSD",1741027742533,43.20593076,151.5,151.32,52.52]
["bitfinex","SOLUSD",1741027742702,43.20593076,151.44,151.37,43.20593076]
["bitfinex","SOLUSD",1741027743036,0.14216157,151.53,151.27,6.6106]
["bitfinex","SOLUSD",1741027743208,20.0,151.48,151.27,6.6106]
["bitfinex","SOLUSD",1741027743431,0.14216157,151.47,151.21,6.6133]
["bitfinex","SOLUSD",1741027743615,0.14216157,151.41,151.21,6.6133]
["bitfinex","SOLUSD",1741027743807,20.0,151.35,151.16,6.6155]
["bitfinex","SOLUSD",1741027743997,0.14216157,151.36,151.24,43.20593076]
["bitfinex","SOLUSD",1741027744302,43.20593076,151.25,151.11,6.6174]
["bitfinex","SOLUSD",1741027744527,43.20593076,151.2,151.09,6.6181]
["bitfinex","SOLUSD",1741027744722,22.0,151.3,151.02,16.5536]
["bitfinex","SOLUSD",1741027744921,0.14216157,151.28,151.02,16.5536]
["bitfinex","SOLUSD",1741027745127,1.73614248,151.29,151.02,16.5536]
["bitfinex","SOLUSD",1741027745128,0.14216157,151.26,151.05,6.62]
["bitfinex","SOLUSD",1741027745302,0.14216157,151.31,151.07,6.6193]
["bitfinex","SOLUSD",1741027745500,20.0,151.3,151.08,1.3889108]
["bitfinex","SOLUSD",1741027745798,43.20593076,151.14,151.04,43.20593076]
["bitfinex","SOLUSD",1741027746002,43.20593076,151.05,151.03,0.03]
["bitfinex","SOLUSD",1741027746229,1.73800324,151.19,150.93,2.0]
["bitfinex","SOLUSD",1741027746431,20.0,151.17,150.94,1.39026408]
["bitfinex","SOLUSD",1741027746602,1.73753396,151.16,150.96,2.0]
["bitfinex","SOLUSD",1741027746804,1.73753396,151.16,150.82,52.48]
["bitfinex","SOLUSD",1741027746805,43.20593076,151.03,150.88,2.0]
["bitfinex","SOLUSD",1741027747009,43.20593076,151.03,150.82,52.48]
["bitfinex","SOLUSD",1741027747010,1.73753396,151.16,150.93,43.20593076]
["bitfinex","SOLUSD",1741027747228,1.21033761,151.15,150.9,20.0]
["bitfinex","SOLUSD",1741027747408,1.21033761,151.15,150.87,0.03]
["bitfinex","SOLUSD",1741027747409,43.20593076,150.97,150.87,0.03]
["bitfinex","SOLUSD",1741027747613,1.73910478,151.0,150.87,0.03]
["bitfinex","SOLUSD",1741027748007,1.73910478,151.0,150.87,2.03]
["bitfinex","SOLUSD",1741027748204,12.4898,151.04,150.93,2.0]
["bitfinex","SOLUSD",1741027748401,12.2506,151.13,150.99,2.0]
["bitfinex","SOLUSD",1741027748604,12.2506,151.13,151.03,2.0]
["bitfinex","SOLUSD",1741027748805,12.2506,151.13,151.0,1.39011132]
["bitfinex","SOLUSD",1741027748806,12.2506,151.13,151.09,45.20593076]
["bitfinex","SOLUSD",1741027749023,12.2506,151.13,151.0,1.38995255]
["bitfinex","SOLUSD",1741027749024,12.4206,151.24,151.12,43.20593076]
["bitfinex","SOLUSD",1741027749231,7.7473,151.26,151.18,43.20593076]
["bitfinex","SOLUSD",1741027749412,43.20593076,151.25,151.18,43.20593076]
["bitfinex","SOLUSD",1741027749605,7.7473,151.26,151.13,0.14216157]
["bitfinex","SOLUSD",1741027749803,7.7473,151.26,151.12,2.0]
["bitfinex","SOLUSD",1741027750010,7.7473,151.26,151.13,1.38898987]
["bitfinex","SOLUSD",1741027750333,1.73580912,151.25,151.07,1.3886473]
["bitfinex","SOLUSD",1741027750514,0.14216157,151.22,151.0,3.3896033]
["bitfinex","SOLUSD",1741027750706,43.20593076,151.1,151.0,1.3896033]
["bitfinex","SOLUSD",1741027751042,1.73765624,151.09,150.99,0.03]
["bitfinex","SOLUSD",1741027751208,43.20593076,150.97,150.89,43.20593076]
["bitfinex","SOLUSD",1741027751409,43.20593076,150.94,150.87,0.03]
["bitfinex","SOLUSD",1741027751633,43.20593076,150.93,150.87,0.03]
["bitfinex","SOLUSD",1741027751821,43.20593076,150.88,150.87,0.03]
["bitfinex","SOLUSD",1741027752011,12.5293,151.0,150.83,0.03]
["bitfinex","SOLUSD",1741027752012,43.20593076,150.84,150.83,0.03]
["bitfinex","SOLUSD",1741027752227,0.14216157,150.96,150.73,1.39191674]
["bitfinex","SOLUSD",1741027752433,20.0,150.97,150.9,43.20593076]
["bitfinex","SOLUSD",1741027752643,43.20593076,150.98,150.91,43.20593076]
["bitfinex","SOLUSD",1741027752941,1.739166,151.07,150.93,43.20593076]
["bitfinex","SOLUSD",1741027753249,1.73850609,151.07,150.87,3.3913328]
["bitfinex","SOLUSD",1741027753455,1.73898226,151.07,150.88,2.0]
["bitfinex","SOLUSD",1741027753623,1.73898226,151.07,150.89,1.39093478]
["bitfinex","SOLUSD",1741027753817,0.14216157,151.04,150.79,2.0]
["bitfinex","SOLUSD",1741027754024,0.14216157,151.02,150.74,2.0]
["bitfinex","SOLUSD",1741027754247,2.95007773,151.03,150.77,43.20593076]
["bitfinex","SOLUSD",1741027754248,43.20593076,150.84,150.77,43.20593076]
["bitfinex","SOLUSD",1741027754418,0.14216157,150.97,150.77,43.20593076]
["bitfinex","SOLUSD",1741027754620,43.20593076,150.85,150.78,43.20593076]
["bitfinex","SOLUSD",1741027754829,43.20593076,150.94,150.84,43.20593076]
["bitfinex","SOLUSD",1741027755043,43.20593076,150.95,150.81,2.0]
["bitfinex","SOLUSD",1741027755245,1.73966632,150.94,150.71,2.0]
["bitfinex","SOLUSD",1741027755525,1.74047603,151.03,150.72,1.39238082]
["bitfinex","SOLUSD",1741027755728,20.0,150.94,150.65,2.0]
["bitfinex","SOLUSD",1741027755927,20.0,150.89,150.66,1.39281595]
["bitfinex","SOLUSD",1741027756141,2.95197793,150.88,150.65,2.0]
["bitfinex","SOLUSD",1741027756448,43.20593076,150.73,150.66,43.20593076]
["bitfinex","SOLUSD",1741027756657,1.74191506,150.86,150.71,43.20593076]
["bitfinex","SOLUSD",1741027756828,43.20593076,150.77,150.68,2.0]
["bitfinex","SOLUSD",1741027757028,1.74191506,150.86,150.7,2.0]
["bitfinex","SOLUSD",1741027757352,1.74101422,150.91,150.65,1.39281137]
["bitfinex","SOLUSD",1741027757541,20.0,150.88,150.62,1.39314404]
["bitfinex","SOLUSD",1741027757742,0.14216157,150.81,150.6,1.39357481]
["bitfinex","SOLUSD",1741027757948,20.0,150.82,150.6,1.39357481]
["bitfinex","SOLUSD",1741027757949,0.14216157,150.79,150.6,2.0]
["bitfinex","SOLUSD",1741027758148,0.14216157,150.77,150.62,2.0]
["bitfinex","SOLUSD",1741027758349,1.7418537,150.8,150.68,43.20593076]
["bitfinex","SOLUSD",1741027758529,43.20593076,150.72,150.63,1.39348296]
["bitfinex","SOLUSD",1741027758854,0.14216157,150.7,150.58,43.20593076]
["bitfinex","SOLUSD",1741027759039,20.14216157,150.7,150.57,43.20593076]
["bitfinex","SOLUSD",1741027759235,43.20593076,150.65,150.57,43.20593076]
["bitfinex","SOLUSD",1741027759436,12.9076,150.73,150.6,2.0]
["bitfinex","SOLUSD",1741027759648,1.7429537,150.79,150.66,43.20593076]
["bitfinex","SOLUSD",1741027759859,1.74154828,150.81,150.67,43.20593076]
["bitfinex","SOLUSD",1741027760070,1.74154828,150.81,150.54,1.39323863]
["bitfinex","SOLUSD",1741027760071,43.20593076,150.78,150.7,43.20593076]
["bitfinex","SOLUSD",1741027760272,50.0,150.95,150.65,3.39294376]
["bitfinex","SOLUSD",1741027760273,12.67214235,150.91,150.65,3.39294376]
["bitfinex","SOLUSD",1741027760563,1.7411797,150.81,150.61,2.0]
["bitfinex","SOLUSD",1741027760728,1.7411797,150.81,150.62,1.3934806]
["bitfinex","SOLUSD",1741027761131,1.7411797,150.81,150.62,10.0325806]
["bitfinex","SOLUSD",1741027761363,1.7411797,150.81,150.69,43.20593076]
["bitfinex","SOLUSD",1741027761536,43.20593076,150.82,150.74,43.20593076]
["bitfinex","SOLUSD",1741027761732,51.40103076,150.85,150.78,43.20593076]
["bitfinex","SOLUSD",1741027761927,8.1951,150.85,150.8,43.20593076]
["bitfinex","SOLUSD",1741027762160,12.4589,150.91,150.7,1.39298367]
["bitfinex","SOLUSD",1741027762556,20.0,150.88,150.66,1.39266367]
["bitfinex","SOLUSD",1741027762734,1.741689,150.87,150.63,1.42266367]
["bitfinex","SOLUSD",1741027762940,1.21033761,150.86,150.64,1.39348858]
["bitfinex","SOLUSD",1741027763240,43.20593076,150.65,150.63,0.03]
["bitfinex","SOLUSD",1741027763434,20.0,150.74,150.63,0.03]
["bitfinex","SOLUSD",1741027763641,1.74266687,150.73,150.63,0.03]
["bitfinex","SOLUSD",1741027763938,12.858,150.75,150.63,0.03]
["bitfinex","SOLUSD",1741027764135,12.858,150.75,150.63,1.4233448]
["bitfinex","SOLUSD",1741027764445,12.858,150.75,150.67,2.0]
["bitfinex","SOLUSD",1741027764653,12.858,150.75,150.66,2.0]
["bitfinex","SOLUSD",1741027764860,20.0,150.72,150.63,0.03]
["bitfinex","SOLUSD",1741027765163,38.36182286,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741027765534,1.74255152,150.71,150.63,0.03]
["bitfinex","SOLUSD",1741027765734,1.7431615,150.85,150.71,2.0]
["bitfinex","SOLUSD",1741027765943,13.89433761,150.86,150.67,1.39278878]
["bitfinex","SOLUSD",1741027765944,14.42498597,150.86,150.67,1.39278878]
["bitfinex","SOLUSD",1741027766260,12.684,150.86,150.72,2.0]
["bitfinex","SOLUSD",1741027766460,12.684,150.86,150.73,1.39252903]
["bitfinex","SOLUSD",1741027766647,20.0,150.83,150.67,2.0]
["bitfinex","SOLUSD",1741027766960,20.0,150.83,150.66,20.0]
["bitfinex","SOLUSD",1741027766961,1.7415217,150.82,150.74,38.21966129]
["bitfinex","SOLUSD",1741027767161,38.21966129,150.75,150.65,1.39287717]
["bitfinex","SOLUSD",1741027767460,0.14216157,150.73,150.63,0.03]
["bitfinex","SOLUSD",1741027767660,0.14216157,150.71,150.63,0.03]
["bitfinex","SOLUSD",1741027767972,0.14216157,150.69,150.63,0.03]
["bitfinex","SOLUSD",1741027768335,0.14216157,150.77,150.63,0.03]
["bitfinex","SOLUSD",1741027768538,43.70776558,150.64,150.63,0.03]
["bitfinex","SOLUSD",1741027768860,0.14216157,150.6,150.48,43.59560401]
["bitfinex","SOLUSD",1741027769161,43.56560401,150.52,150.48,0.03]
["bitfinex","SOLUSD",1741027769360,0.14216157,150.58,150.48,0.03]
["bitfinex","SOLUSD",1741027769537,0.14216157,150.56,150.48,0.03]
["bitfinex","SOLUSD",1741027769733,0.14216157,150.54,150.48,0.03]
["bitfinex","SOLUSD",1741027770135,1.88674925,150.54,150.38,2.0]
["bitfinex","SOLUSD",1741027770336,0.14216157,150.58,150.35,2.0]
["bitfinex","SOLUSD",1741027770563,0.14216157,150.58,150.34,0.03]
["bitfinex","SOLUSD",1741027770564,43.56560401,150.41,150.34,43.59560401]
["bitfinex","SOLUSD",1741027770768,51.74512139,150.57,150.34,43.59560401]
["bitfinex","SOLUSD",1741027770769,43.56560401,150.37,150.34,0.03]
["bitfinex","SOLUSD",1741027770944,20.0,150.46,150.34,0.03]
["bitfinex","SOLUSD",1741027771147,1.7463878,150.45,150.34,0.03]
["bitfinex","SOLUSD",1741027771465,0.14216157,150.44,150.34,0.0001]
["bitfinex","SOLUSD",1741027771657,0.14216157,150.42,150.28,0.03]
["bitfinex","SOLUSD",1741027771959,0.14216157,150.37,150.28,0.03]
["bitfinex","SOLUSD",1741027772168,0.14216157,150.3,150.16,0.36254507]
["bitfinex","SOLUSD",1741027772357,43.56560401,150.24,150.17,43.56560401]
["bitfinex","SOLUSD",1741027772537,43.56560401,150.23,150.16,43.92814908]
["bitfinex","SOLUSD",1741027772740,0.14216157,150.26,150.16,0.36254507]
["bitfinex","SOLUSD",1741027772964,1.74812743,150.25,150.16,43.92814908]
["bitfinex","SOLUSD",1741027773141,43.56560401,150.19,150.16,0.36254507]
["bitfinex","SOLUSD",1741027773347,27.7078,150.31,150.16,60.18397123]
["bitfinex","SOLUSD",1741027773348,43.56560401,150.17,150.16,60.18397123]
["bitfinex","SOLUSD",1741027773660,43.56560401,150.17,150.16,59.60907123]
["bitfinex","SOLUSD",1741027773970,20.0,150.15,150.14,79.18700155]
["bitfinex","SOLUSD",1741027774658,43.56560401,150.15,150.14,79.18700155]
["bitfinex","SOLUSD",1741027774863,43.56560401,150.15,150.14,33.58330155]
["bitfinex","SOLUSD",1741027775074,20.0,150.12,150.09,119.64285233]
["bitfinex","SOLUSD",1741027775257,43.56560401,150.1,150.09,118.67715233]
["bitfinex","SOLUSD",1741027775453,44.77604522,150.1,150.09,118.67715233]
["bitfinex","SOLUSD",1741027775655,1.21044121,150.1,150.09,100.47625233]
["bitfinex","SOLUSD",1741027775849,0.14216157,150.1,150.09,100.47625233]
["bitfinex","SOLUSD",1741027776058,43.56560401,150.1,150.09,100.47625233]
["bitfinex","SOLUSD",1741027776476,43.56560401,150.1,150.09,50.69705635]
["bitfinex","SOLUSD",1741027776689,43.70776558,150.1,150.09,50.55495635]
["bitfinex","SOLUSD",1741027776853,20.14216157,150.07,149.93,199.40475388]
["bitfinex","SOLUSD",1741027777049,3.10279048,150.07,150.06,36.40585698]
["bitfinex","SOLUSD",1741027777364,0.14216157,150.04,150.02,46.81238836]
["bitfinex","SOLUSD",1741027777660,28.87190393,150.06,150.02,39.79069682]
["bitfinex","SOLUSD",1741027777661,46.66871054,150.03,150.02,39.79069682]
["bitfinex","SOLUSD",1741027777861,80.00979529,150.03,150.02,16.02981351]
["bitfinex","SOLUSD",1741027778070,80.00979529,150.03,150.02,9.37457708]
["bitfinex","SOLUSD",1741027778253,33.27406952,149.98,149.93,199.40475388]
["bitfinex","SOLUSD",1741027778458,33.27406952,149.98,149.97,179.3492785]
["bitfinex","SOLUSD",1741027778672,0.14216157,149.89,149.71,2.0]
["bitfinex","SOLUSD",1741027778960,0.14216157,149.84,149.69,12.8286]
["bitfinex","SOLUSD",1741027779282,0.14216157,149.84,149.75,43.56560401]
["bitfinex","SOLUSD",1741027779458,33.63423488,149.87,149.77,2.0]
["bitfinex","SOLUSD",1741027779660,20.0,149.83,149.7,2.0]
["bitfinex","SOLUSD",1741027779865,43.56560401,149.77,149.69,12.8286]
["bitfinex","SOLUSD",1741027780164,0.14216157,149.81,149.67,10.0312]
["bitfinex","SOLUSD",1741027780351,0.14216157,149.81,149.67,8.0312]
["bitfinex","SOLUSD",1741027780554,0.14216157,149.81,149.67,10.0312]
["bitfinex","SOLUSD",1741027780860,20.0,149.82,149.76,2.0]
["bitfinex","SOLUSD",1741027781184,33.34955378,149.91,149.81,45.56560401]
["bitfinex","SOLUSD",1741027781486,33.34955378,149.91,149.68,33.44457466]
["bitfinex","SOLUSD",1741027781487,37.82233432,149.97,149.91,2.0]
["bitfinex","SOLUSD",1741027781661,37.82233432,149.97,149.87,2.0]
["bitfinex","SOLUSD",1741027781982,37.82233432,149.97,149.8,2.0]
["bitfinex","SOLUSD",1741027782184,0.14216157,149.93,149.79,12.1466]
["bitfinex","SOLUSD",1741027782483,20.0,149.94,149.81,2.0]
["bitfinex","SOLUSD",1741027782653,43.56560401,149.92,149.85,43.56560401]
["bitfinex","SOLUSD",1741027782854,43.56560401,149.88,149.79,12.1466]
["bitfinex","SOLUSD",1741027783158,8.51071729,149.92,149.88,2.0]
["bitfinex","SOLUSD",1741027783584,8.51071729,149.92,149.85,2.0]
["bitfinex","SOLUSD",1741027783793,8.51071729,149.92,149.91,2.0]
["bitfinex","SOLUSD",1741027784159,68.20022237,149.97,149.86,0.14090279]
["bitfinex","SOLUSD",1741027784363,20.0,149.94,149.84,0.14090279]
["bitfinex","SOLUSD",1741027784591,68.20022237,149.97,149.87,0.14090279]
["bitfinex","SOLUSD",1741027784762,43.56560401,149.93,149.79,0.14090279]
["bitfinex","SOLUSD",1741027785083,43.56560401,149.89,149.82,43.56560401]
["bitfinex","SOLUSD",1741027785259,20.0,149.86,149.74,0.14090279]
["bitfinex","SOLUSD",1741027785454,20.0,149.8,149.62,6.6835]
["bitfinex","SOLUSD",1741027785658,50.0,149.96,149.78,43.56560401]
["bitfinex","SOLUSD",1741027785966,20.0,149.79,149.74,43.56560401]
["bitfinex","SOLUSD",1741027786175,20.0,149.79,149.78,0.03]
["bitfinex","SOLUSD",1741027786567,20.14216157,149.79,149.61,3.75245743]
["bitfinex","SOLUSD",1741027786885,20.0,149.72,149.68,43.56560401]
["bitfinex","SOLUSD",1741027787084,43.56560401,149.76,149.69,43.56560401]
["bitfinex","SOLUSD",1741027787393,50.0,149.92,149.6,20.0]
["bitfinex","SOLUSD",1741027787684,1.35249918,149.91,149.6,20.0]
["bitfinex","SOLUSD",1741027787902,1.21033761,149.91,149.61,0.14216157]
["bitfinex","SOLUSD",1741027788060,50.0,149.89,149.6,20.0]
["bitfinex","SOLUSD",1741027788264,1.21738386,149.88,149.57,12.2424]
["bitfinex","SOLUSD",1741027788498,43.56560401,149.88,149.8,43.56560401]
["bitfinex","SOLUSD",1741027788669,164.6280987,149.97,149.64,6.6823]
["bitfinex","SOLUSD",1741027788670,33.19046872,149.83,149.64,6.6823]
["bitfinex","SOLUSD",1741027788865,2.0,149.94,149.62,6.6831]
["bitfinex","SOLUSD",1741027789065,43.56560401,149.85,149.77,43.56560401]
["bitfinex","SOLUSD",1741027789271,1.21738386,149.93,149.84,43.56560401]
["bitfinex","SOLUSD",1741027789461,43.56560401,149.88,149.63,2.0]
["bitfinex","SOLUSD",1741027789658,43.56560401,149.88,149.8,43.56560401]
["bitfinex","SOLUSD",1741027789868,35.18692601,149.93,149.82,43.56560401]
["bitfinex","SOLUSD",1741027790068,43.56560401,149.91,149.83,43.56560401]
["bitfinex","SOLUSD",1741027790286,35.06737454,149.86,149.77,0.14216157]
["bitfinex","SOLUSD",1741027790490,35.06737454,149.86,149.85,43.56560401]
["bitfinex","SOLUSD",1741027790671,35.06737454,149.86,149.79,0.14216157]
["bitfinex","SOLUSD",1741027790871,35.06737454,149.86,149.78,6.6764]
["bitfinex","SOLUSD",1741027791075,35.06737454,149.86,149.79,0.14216157]
["bitfinex","SOLUSD",1741027791276,35.06737454,149.86,149.82,0.14216157]
["bitfinex","SOLUSD",1741027791490,35.06737454,149.86,149.74,0.14216157]
["bitfinex","SOLUSD",1741027791677,35.06737454,149.86,149.85,36.37999717]
["bitfinex","SOLUSD",1741027791975,35.06737454,149.86,149.76,46.2020917]
["bitfinex","SOLUSD",1741027792176,35.06737454,149.86,149.85,36.37999717]
["bitfinex","SOLUSD",1741027792591,13.40077454,149.86,149.85,43.19545874]
["bitfinex","SOLUSD",1741027792798,33.13284783,149.98,149.85,43.05329717]
["bitfinex","SOLUSD",1741027793100,33.13284783,149.98,149.78,6.6764]
["bitfinex","SOLUSD",1741027793301,0.14216157,149.95,149.76,6.6769]
["bitfinex","SOLUSD",1741027793514,0.14216157,149.92,149.74,6.6778]
["bitfinex","SOLUSD",1741027793791,0.14216157,149.92,149.82,36.37999717]
["bitfinex","SOLUSD",1741027793993,36.37999717,149.9,149.82,36.37999717]
["bitfinex","SOLUSD",1741027794194,20.0,149.88,149.73,13.1347]
["bitfinex","SOLUSD",1741027794496,20.0,149.88,149.65,6.6822]
["bitfinex","SOLUSD",1741027794497,4.6709,149.86,149.65,6.6822]
["bitfinex","SOLUSD",1741027794694,1.3336,149.96,149.83,36.39777594]
["bitfinex","SOLUSD",1741027794998,4.6678,149.96,149.87,36.39777594]
["bitfinex","SOLUSD",1741027795191,1.3336,149.96,149.87,36.39777594]
["bitfinex","SOLUSD",1741027795579,11.3362,149.96,149.79,36.39777594]
["bitfinex","SOLUSD",1741027795899,0.14216157,149.92,149.65,23.3878]
["bitfinex","SOLUSD",1741027796077,0.14216157,149.92,149.65,6.6822]
["bitfinex","SOLUSD",1741027796277,1.35954543,149.92,149.75,36.39777594]
["bitfinex","SOLUSD",1741027796577,0.14216157,149.9,149.73,36.39777594]
["bitfinex","SOLUSD",1741027796907,31.52,149.91,149.69,36.39777594]
["bitfinex","SOLUSD",1741027796908,0.14216157,149.87,149.69,36.39777594]
["bitfinex","SOLUSD",1741027797092,1.35954543,149.87,149.7,36.39777594]
["bitfinex","SOLUSD",1741027797397,20.14216157,149.83,149.68,36.39777594]
["bitfinex","SOLUSD",1741027797598,0.14216157,149.82,149.6,36.39777594]
["bitfinex","SOLUSD",1741027797894,0.14216157,149.82,149.67,36.39777594]
["bitfinex","SOLUSD",1741027798097,0.14216157,149.82,149.66,36.39777594]
["bitfinex","SOLUSD",1741027798287,0.14216157,149.81,149.59,0.03]
["bitfinex","SOLUSD",1741027798497,0.14216157,149.78,149.69,0.03]
["bitfinex","SOLUSD",1741027798674,20.14216157,149.74,149.69,0.03]
["bitfinex","SOLUSD",1741027798874,20.14216157,149.74,149.6,36.39777594]
["bitfinex","SOLUSD",1741027799281,4.6737,149.77,149.59,0.03]
["bitfinex","SOLUSD",1741027799680,0.14216157,149.76,149.68,36.39777594]
["bitfinex","SOLUSD",1741027799884,0.14216157,149.76,149.59,0.03]
["bitfinex","SOLUSD",1741027800084,0.14216157,149.71,149.59,0.03]
["bitfinex","SOLUSD",1741027800685,0.14216157,149.66,149.59,0.03]
["bitfinex","SOLUSD",1741027800874,0.14216157,149.66,149.54,0.03]
["bitfinex","SOLUSD",1741027801069,1.35951003,149.66,149.54,0.03]
["bitfinex","SOLUSD",1741027801275,1.21734846,149.65,149.56,36.39777594]
["bitfinex","SOLUSD",1741027801587,0.14216157,149.66,149.54,0.03]
["bitfinex","SOLUSD",1741027801774,0.14216157,149.66,149.39,6.6936]
["bitfinex","SOLUSD",1741027801977,0.14216157,149.58,149.41,36.39777594]
["bitfinex","SOLUSD",1741027802295,0.14216157,149.58,149.42,36.39777594]
["bitfinex","SOLUSD",1741027802497,0.14216157,149.63,149.45,36.39777594]
["bitfinex","SOLUSD",1741027802694,0.14216157,149.63,149.53,36.39777594]
["bitfinex","SOLUSD",1741027802695,7.0176,149.62,149.53,36.39777594]
["bitfinex","SOLUSD",1741027803002,2.0041,149.69,149.6,36.39777594]
["bitfinex","SOLUSD",1741027803182,2.0041,149.69,149.49,12.7706]
["bitfinex","SOLUSD",1741027803183,2.0041,149.69,149.63,36.39777594]
["bitfinex","SOLUSD",1741027803376,2.0034,149.74,149.68,36.39777594]
["bitfinex","SOLUSD",1741027803704,5.0053,149.84,149.72,36.39777594]
["bitfinex","SOLUSD",1741027803902,10.0087,149.87,149.53,0.21324235]
["bitfinex","SOLUSD",1741027804104,42.08649819,149.75,149.54,0.14216157]
["bitfinex","SOLUSD",1741027804408,42.08649819,149.75,149.49,12.7706]
["bitfinex","SOLUSD",1741027804578,20.0,149.72,149.49,12.7706]
["bitfinex","SOLUSD",1741027804790,2.0,149.65,149.47,36.39777594]
["bitfinex","SOLUSD",1741027804982,0.14216157,149.71,149.36,43.3828]
["bitfinex","SOLUSD",1741027805184,1.21030238,149.7,149.39,2.0]
["bitfinex","SOLUSD",1741027805509,0.14216157,149.69,149.52,36.39777594]
["bitfinex","SOLUSD",1741027805717,1.21030238,149.7,149.54,36.39777594]
["bitfinex","SOLUSD",1741027805919,12.0654,149.72,149.44,36.39777594]
["bitfinex","SOLUSD",1741027806205,20.0,149.66,149.48,36.39777594]
["bitfinex","SOLUSD",1741027806414,7.0162,149.65,149.45,6.6912]
["bitfinex","SOLUSD",1741027806586,7.0162,149.65,149.51,36.39777594]
["bitfinex","SOLUSD",1741027806786,7.0162,149.65,149.45,6.6912]
["bitfinex","SOLUSD",1741027806787,20.0,149.62,149.45,36.39777594]
["bitfinex","SOLUSD",1741027806986,20.0,149.58,149.36,12.4467]
["bitfinex","SOLUSD",1741027807191,40.18,149.57,149.31,6.6974]
["bitfinex","SOLUSD",1741027807402,1.21033761,149.56,149.35,36.39777594]
["bitfinex","SOLUSD",1741027807607,13.3176,149.55,149.34,36.39777594]
["bitfinex","SOLUSD",1741027807793,13.3176,149.55,149.28,13.2022]
["bitfinex","SOLUSD",1741027807794,0.14216157,149.49,149.28,0.03]
["bitfinex","SOLUSD",1741027807994,0.14216157,149.47,149.28,0.03]
["bitfinex","SOLUSD",1741027808202,1.21040702,149.46,149.28,0.03]
["bitfinex","SOLUSD",1741027808415,7.0261,149.44,149.28,36.42777594]
["bitfinex","SOLUSD",1741027808719,17.0635,149.44,149.28,0.03]
["bitfinex","SOLUSD",1741027809019,2.0074,149.44,149.28,43.12647594]
["bitfinex","SOLUSD",1741027809206,2.0074,149.44,149.28,0.03]
["bitfinex","SOLUSD",1741027809414,7.0261,149.44,149.35,36.62962257]
["bitfinex","SOLUSD",1741027809588,2.0074,149.44,149.4,36.62962257]
["bitfinex","SOLUSD",1741027809789,36.62962257,149.48,149.32,0.14216157]
["bitfinex","SOLUSD",1741027810095,0.14216157,149.53,149.34,36.62962257]
["bitfinex","SOLUSD",1741027810290,0.14216157,149.51,149.36,36.62962257]
["bitfinex","SOLUSD",1741027810521,36.62962257,149.44,149.36,36.62962257]
["bitfinex","SOLUSD",1741027810820,0.14216157,149.49,149.33,20.0]
["bitfinex","SOLUSD",1741027810821,2.0073,149.46,149.33,20.0]
["bitfinex","SOLUSD",1741027811002,2.0062,149.53,149.34,0.14216157]
["bitfinex","SOLUSD",1741027811210,2.0056,149.58,149.44,0.14216157]
["bitfinex","SOLUSD",1741027811397,1.75544548,149.69,149.57,36.62962257]
["bitfinex","SOLUSD",1741027811601,1.75544548,149.69,149.45,1.40435638]
["bitfinex","SOLUSD",1741027811602,36.62962257,149.58,149.45,1.40362285]
["bitfinex","SOLUSD",1741027811819,0.14216157,149.67,149.39,1.40432529]
["bitfinex","SOLUSD",1741027812015,20.0,149.61,149.31,1.43511057]
["bitfinex","SOLUSD",1741027812202,0.14216157,149.58,149.31,1.43511057]
["bitfinex","SOLUSD",1741027812400,7.021,149.55,149.32,6.697]
["bitfinex","SOLUSD",1741027812714,7.021,149.55,149.31,1.43511057]
["bitfinex","SOLUSD",1741027812715,0.14216157,149.49,149.31,0.03]
["bitfinex","SOLUSD",1741027812889,36.62962257,149.35,149.31,0.03]
["bitfinex","SOLUSD",1741027813089,1.21734846,149.48,149.31,0.03]
["bitfinex","SOLUSD",1741027813321,1.21734846,149.48,149.33,36.62962257]
["bitfinex","SOLUSD",1741027813620,36.62962257,149.39,149.32,36.62962257]
["bitfinex","SOLUSD",1741027813788,0.14216157,149.52,149.38,36.62962257]
["bitfinex","SOLUSD",1741027813991,7.021,149.55,149.43,36.62962257]
["bitfinex","SOLUSD",1741027814216,36.62962257,149.54,149.46,36.62962257]
["bitfinex","SOLUSD",1741027814493,12.5246,149.7,149.5,36.62962257]
["bitfinex","SOLUSD",1741027814687,35.07479819,149.68,149.57,36.62962257]
["bitfinex","SOLUSD",1741027814919,71.70442076,149.68,149.6,36.62962257]
["bitfinex","SOLUSD",1741027815126,71.70442076,149.68,149.41,325.60205896]
["bitfinex","SOLUSD",1741027815127,35.07479819,149.68,149.65,36.62962257]
["bitfinex","SOLUSD",1741027815427,35.07479819,149.68,149.59,0.14216157]
["bitfinex","SOLUSD",1741027815611,35.07479819,149.68,149.58,20.0]
["bitfinex","SOLUSD",1741027815612,35.07479819,149.68,149.67,36.62962257]
["bitfinex","SOLUSD",1741027816104,35.07479819,149.68,149.67,36.77178414]
["bitfinex","SOLUSD",1741027816311,26.74149819,149.68,149.67,36.77178414]
["bitfinex","SOLUSD",1741027816505,0.033,149.81,149.68,0.14216157]
["bitfinex","SOLUSD",1741027816821,0.033,150.0,149.78,0.14216157]
["bitfinex","SOLUSD",1741027817022,2.0001,149.99,149.79,1.40077744]
["bitfinex","SOLUSD",1741027817319,1.21738386,149.98,149.75,0.14216157]
["bitfinex","SOLUSD",1741027817494,7.0004,149.99,149.77,0.14216157]
["bitfinex","SOLUSD",1741027817495,2.0001,149.99,149.77,0.14216157]
["bitfinex","SOLUSD",1741027817700,22.0001,149.99,149.79,0.14216157]
["bitfinex","SOLUSD",1741027817897,20.0,149.95,149.69,1.40129031]
["bitfinex","SOLUSD",1741027818197,0.14216157,149.88,149.68,36.62962257]
["bitfinex","SOLUSD",1741027818399,36.62962257,149.92,149.68,36.62962257]
["bitfinex","SOLUSD",1741027818400,36.62962257,149.75,149.68,36.62962257]
["bitfinex","SOLUSD",1741027818604,36.62962257,149.75,149.66,36.62962257]
["bitfinex","SOLUSD",1741027818914,8.1847,149.83,149.67,36.62962257]
["bitfinex","SOLUSD",1741027818915,7.0092,149.8,149.67,36.62962257]
["bitfinex","SOLUSD",1741027819120,38.63212257,149.82,149.75,36.62962257]
["bitfinex","SOLUSD",1741027819298,36.62962257,149.86,149.77,36.62962257]
["bitfinex","SOLUSD",1741027819611,7.0032,149.93,149.81,36.62962257]
["bitfinex","SOLUSD",1741027819924,20.0,149.79,149.7,36.62962257]
["bitfinex","SOLUSD",1741027820226,36.62962257,149.82,149.61,0.21324235]
["bitfinex","SOLUSD",1741027820227,36.62962257,149.83,149.75,36.62962257]
["bitfinex","SOLUSD",1741027820397,0.14216157,149.88,149.61,1.40209135]
["bitfinex","SOLUSD",1741027820603,0.14216157,149.83,149.62,6.6835]
["bitfinex","SOLUSD",1741027820834,0.14216157,149.83,149.61,1.40272496]
["bitfinex","SOLUSD",1741027820996,20.0,149.77,149.55,1.40324504]
["bitfinex","SOLUSD",1741027821200,20.0,149.77,149.45,12.8311]
["bitfinex","SOLUSD",1741027821201,0.14216157,149.74,149.49,1.40324504]
["bitfinex","SOLUSD",1741027821499,0.14216157,149.72,149.45,1.4041218]
["bitfinex","SOLUSD",1741027821713,36.62962257,149.54,149.45,1.4041218]
["bitfinex","SOLUSD",1741027821995,1.21044121,149.71,149.53,36.62962257]
["bitfinex","SOLUSD",1741027822217,2.0,149.77,149.55,36.62962257]
["bitfinex","SOLUSD",1741027822414,1.21738386,149.74,149.39,3.40381235]
["bitfinex","SOLUSD",1741027822607,36.62962257,149.64,149.57,36.62962257]
["bitfinex","SOLUSD",1741027822812,36.62962257,149.66,149.59,36.62962257]
["bitfinex","SOLUSD",1741027823021,7.0126,149.73,149.6,36.62962257]
["bitfinex","SOLUSD",1741027823224,7.0126,149.73,149.48,2.14216157]
["bitfinex","SOLUSD",1741027823547,7.7348,149.8,149.64,0.14216157]
["bitfinex","SOLUSD",1741027823896,5.0039,149.89,149.6,0.14216157]
["bitfinex","SOLUSD",1741027824099,2.0008,149.94,149.69,2.0]
["bitfinex","SOLUSD",1741027824320,2.0008,149.94,149.65,268.85402053]
["bitfinex","SOLUSD",1741027824321,0.033,149.84,149.72,2.0]
["bitfinex","SOLUSD",1741027824624,0.033,149.84,149.75,0.14216157]
["bitfinex","SOLUSD",1741027824831,0.033,149.84,149.78,36.62962257]
["bitfinex","SOLUSD",1741027825032,0.033,149.84,149.83,36.62962257]
["bitfinex","SOLUSD",1741027825333,0.033,149.84,149.81,1.40069904]
["bitfinex","SOLUSD",1741027825503,36.62962257,149.96,149.84,0.14216157]
["bitfinex","SOLUSD",1741027825693,36.62962257,149.97,149.89,36.62962257]
["bitfinex","SOLUSD",1741027825895,36.62962257,149.98,149.91,36.62962257]
["bitfinex","SOLUSD",1741027826111,36.62962257,149.95,149.87,36.62962257]
["bitfinex","SOLUSD",1741027826325,7.033,150.0,149.8,1.40027665]
["bitfinex","SOLUSD",1741027826625,0.14216157,149.99,149.75,1.40120788]
["bitfinex","SOLUSD",1741027826831,0.14216157,149.92,149.67,1.40167665]
["bitfinex","SOLUSD",1741027827005,20.0,149.87,149.62,1.40167665]
["bitfinex","SOLUSD",1741027827207,1.35951003,149.86,149.6,6.6844]
["bitfinex","SOLUSD",1741027827408,1.35951003,149.86,149.61,1.40244037]
["bitfinex","SOLUSD",1741027827621,0.14216157,149.85,149.61,1.40244037]
["bitfinex","SOLUSD",1741027827809,12.7806,149.9,149.75,36.62962257]
["bitfinex","SOLUSD",1741027828012,36.62962257,149.78,149.71,36.62962257]
["bitfinex","SOLUSD",1741027828214,0.14216157,149.86,149.63,1.40162857]
["bitfinex","SOLUSD",1741027828507,0.14216157,149.81,149.63,1.40162857]
["bitfinex","SOLUSD",1741027828720,0.14216157,149.81,149.57,1.40286755]
["bitfinex","SOLUSD",1741027828930,0.14216157,149.79,149.53,0.03]
["bitfinex","SOLUSD",1741027829104,20.0,149.73,149.53,0.03]
["bitfinex","SOLUSD",1741027829312,1.35253406,149.72,149.53,0.03]
["bitfinex","SOLUSD",1741027829606,36.62962257,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741027829812,36.62962257,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741027830124,20.0,149.51,149.46,9.97019803]
["bitfinex","SOLUSD",1741027830320,36.62962257,149.47,149.46,9.97019803]
["bitfinex","SOLUSD",1741027830515,2.007,149.47,149.46,9.97019803]
["bitfinex","SOLUSD",1741027830712,0.14216157,149.46,149.44,19.94039606]
["bitfinex","SOLUSD",1741027831134,0.14216157,149.46,149.31,0.03]
["bitfinex","SOLUSD",1741027831335,2.007,149.47,149.31,0.03]
["bitfinex","SOLUSD",1741027831541,0.14216157,149.46,149.31,0.03]
["bitfinex","SOLUSD",1741027831716,42.07260055,149.39,149.32,42.07260055]
["bitfinex","SOLUSD",1741027831923,42.07260055,149.43,149.36,42.07260055]
["bitfinex","SOLUSD",1741027832145,42.07260055,149.42,149.31,8.13332936]
["bitfinex","SOLUSD",1741027832442,42.07260055,149.4,149.31,0.03]
["bitfinex","SOLUSD",1741027832740,30.0,149.36,149.31,1.43613126]
["bitfinex","SOLUSD",1741027833038,30.0,149.36,149.31,0.03]
["bitfinex","SOLUSD",1741027833566,30.0,149.36,149.32,42.07260055]
["bitfinex","SOLUSD",1741027833710,30.0,149.36,149.35,42.21476212]
["bitfinex","SOLUSD",1741027833909,30.0,149.36,149.35,42.07260055]
["bitfinex","SOLUSD",1741027834114,17.5087,149.63,149.38,20.0]
["bitfinex","SOLUSD",1741027834330,17.5087,149.63,149.46,42.07260055]
["bitfinex","SOLUSD",1741027834331,12.4962,149.63,149.46,42.07260055]
["bitfinex","SOLUSD",1741027834518,12.4962,149.63,149.46,0.14216157]
["bitfinex","SOLUSD",1741027834715,2.004,149.7,149.46,0.14216157]
["bitfinex","SOLUSD",1741027834924,2.004,149.7,149.47,1.40403455]
["bitfinex","SOLUSD",1741027835126,7.014,149.7,149.43,0.14216157]
["bitfinex","SOLUSD",1741027835330,2.004,149.7,149.45,0.14216157]
["bitfinex","SOLUSD",1741027835528,21.77630702,149.71,149.47,0.14216157]
["bitfinex","SOLUSD",1741027835838,20.5659,149.71,149.59,42.07260055]
["bitfinex","SOLUSD",1741027836037,42.07260055,149.68,149.61,42.07260055]
["bitfinex","SOLUSD",1741027836244,0.033,149.7,149.64,42.07260055]
["bitfinex","SOLUSD",1741027836540,0.033,149.7,149.65,0.14216157]
["bitfinex","SOLUSD",1741027836844,0.033,149.7,149.65,1.54514257]
["bitfinex","SOLUSD",1741027837140,13.2826,149.9,149.65,3.54514257]
["bitfinex","SOLUSD",1741027837340,8.1295,149.92,149.65,1.402981]
["bitfinex","SOLUSD",1741027837518,12.563,149.99,149.65,1.402981]
["bitfinex","SOLUSD",1741027837519,12.563,149.99,149.66,0.14216157]
["bitfinex","SOLUSD",1741027837718,42.07260055,149.92,149.76,0.14216157]
["bitfinex","SOLUSD",1741027837946,42.07260055,149.97,149.9,42.07260055]
["bitfinex","SOLUSD",1741027838142,0.033,150.0,149.96,42.07260055]
["bitfinex","SOLUSD",1741027838442,30.0,149.96,149.85,0.14216157]
["bitfinex","SOLUSD",1741027838742,30.0,149.96,149.76,9.6533]
["bitfinex","SOLUSD",1741027838743,0.033,150.0,149.89,20.0]
["bitfinex","SOLUSD",1741027838948,0.033,150.0,149.9,1.54206316]
["bitfinex","SOLUSD",1741027839132,9.19056203,150.18,149.98,0.14216157]
["bitfinex","SOLUSD",1741027839319,9.19056203,150.18,150.0,0.14216157]
["bitfinex","SOLUSD",1741027839320,42.07260055,150.13,150.0,0.14216157]
["bitfinex","SOLUSD",1741027839524,9.19056203,150.18,149.94,33.92689515]
["bitfinex","SOLUSD",1741027839816,1.9964,150.27,150.11,42.07260055]
["bitfinex","SOLUSD",1741027840025,1.9958,150.31,150.14,33.81311622]
["bitfinex","SOLUSD",1741027840225,4.988,150.36,150.14,33.81311622]
["bitfinex","SOLUSD",1741027840432,1.9953,150.35,150.15,33.22395743]
["bitfinex","SOLUSD",1741027840646,1.9948,150.39,150.17,33.55550638]
["bitfinex","SOLUSD",1741027840947,1e-08,150.4,150.17,33.55550638]
["bitfinex","SOLUSD",1741027841125,22.0,150.39,150.09,33.20088755]
["bitfinex","SOLUSD",1741027841326,42.07260055,150.17,150.0,33.44888292]
["bitfinex","SOLUSD",1741027841635,42.07260055,150.13,150.05,75.32635052]
["bitfinex","SOLUSD",1741027841823,50.0,150.27,150.11,53.44978344]
["bitfinex","SOLUSD",1741027842026,42.07260055,150.29,150.15,42.07260054]
["bitfinex","SOLUSD",1741027842348,0.21324235,150.35,150.15,42.07260054]
["bitfinex","SOLUSD",1741027842552,50.0,150.37,150.15,12.07260054]
["bitfinex","SOLUSD",1741027843153,20.14216157,150.22,150.06,88.86969076]
["bitfinex","SOLUSD",1741027843317,50.0,150.25,150.06,88.86969076]
["bitfinex","SOLUSD",1741027843318,2.0,150.2,150.06,88.86969076]
["bitfinex","SOLUSD",1741027843520,42.07260055,150.07,150.06,80.53639076]
["bitfinex","SOLUSD",1741027843744,42.07260055,150.07,150.06,75.53923716]
["bitfinex","SOLUSD",1741027844540,44.07160055,150.07,150.06,75.53923716]
["bitfinex","SOLUSD",1741027844733,44.07160055,150.07,149.97,53.44978344]
["bitfinex","SOLUSD",1741027845029,42.07260055,149.99,149.97,53.44978344]
["bitfinex","SOLUSD",1741027845221,20.0,150.13,149.97,95.52238399]
["bitfinex","SOLUSD",1741027845418,42.07260055,150.05,149.98,42.07260055]
["bitfinex","SOLUSD",1741027845630,0.14216157,150.13,149.97,53.44978344]
["bitfinex","SOLUSD",1741027846019,1.9969,150.23,149.98,1.54172486]
["bitfinex","SOLUSD",1741027846220,1.9969,150.23,150.01,0.14216157]
["bitfinex","SOLUSD",1741027846543,42.07260055,150.19,150.12,42.07260055]
["bitfinex","SOLUSD",1741027846751,1.9954,150.34,150.16,42.07260055]
["bitfinex","SOLUSD",1741027846923,42.07260055,150.26,150.19,42.07260055]
["bitfinex","SOLUSD",1741027847424,1.9954,150.34,150.21,42.07260055]
["bitfinex","SOLUSD",1741027847623,1.9949,150.38,150.27,42.07260055]
["bitfinex","SOLUSD",1741027847832,42.07260055,150.37,150.29,42.07260055]
["bitfinex","SOLUSD",1741027848157,29.98716001,150.38,150.31,42.07260055]
["bitfinex","SOLUSD",1741027848348,21.65386001,150.38,150.27,0.14216157]
["bitfinex","SOLUSD",1741027848651,0.033,150.45,150.37,42.07260055]
["bitfinex","SOLUSD",1741027848955,0.033,150.45,150.4,42.07260055]
["bitfinex","SOLUSD",1741027849140,0.033,150.45,150.42,42.07260055]
["bitfinex","SOLUSD",1741027849962,0.033,150.45,150.44,42.07260055]
["bitfinex","SOLUSD",1741027850121,0.033,150.45,150.44,42.21476212]
["bitfinex","SOLUSD",1741027850321,42.07260055,150.59,150.5,42.07260055]
["bitfinex","SOLUSD",1741027850542,42.07260055,150.59,150.52,42.07260055]
["bitfinex","SOLUSD",1741027850746,33.64816303,150.64,150.39,23.2727]
["bitfinex","SOLUSD",1741027850747,2.0249,150.61,150.41,0.14216157]
["bitfinex","SOLUSD",1741027850935,42.07260055,150.51,150.43,42.07260055]
["bitfinex","SOLUSD",1741027851130,7.0046,150.61,150.37,42.07260055]
["bitfinex","SOLUSD",1741027851321,7.0046,150.61,150.31,6.6529]
["bitfinex","SOLUSD",1741027851322,42.07260055,150.47,150.4,42.07260055]
["bitfinex","SOLUSD",1741027851521,7.0046,150.61,150.36,42.07260055]
["bitfinex","SOLUSD",1741027851522,42.07260055,150.43,150.36,42.07260055]
["bitfinex","SOLUSD",1741027851737,20.0,150.57,150.3,6.6532]
["bitfinex","SOLUSD",1741027851944,20.0,150.57,150.31,1.39619996]
["bitfinex","SOLUSD",1741027852143,20.0,150.58,150.33,20.0]
["bitfinex","SOLUSD",1741027852325,20.0,150.58,150.33,21.3962618]
["bitfinex","SOLUSD",1741027852528,4.6489,150.57,150.34,0.14216157]
["bitfinex","SOLUSD",1741027852730,42.07260055,150.44,150.37,42.07260055]
["bitfinex","SOLUSD",1741027852925,4.6489,150.57,150.33,1.3962618]
["bitfinex","SOLUSD",1741027852926,42.07260055,150.52,150.43,42.07260055]
["bitfinex","SOLUSD",1741027853147,42.07260055,150.53,150.46,42.07260055]
["bitfinex","SOLUSD",1741027853329,3.353,150.61,150.38,1.39619191]
["bitfinex","SOLUSD",1741027853330,0.033,150.61,150.38,1.39619191]
["bitfinex","SOLUSD",1741027853531,42.07260055,150.57,150.49,42.07260055]
["bitfinex","SOLUSD",1741027853735,42.07260055,150.56,150.49,42.07260055]
["bitfinex","SOLUSD",1741027853936,0.033,150.61,150.4,1.39508209]
["bitfinex","SOLUSD",1741027853937,0.033,150.61,150.54,42.07260055]
["bitfinex","SOLUSD",1741027854247,30.0,150.55,150.51,0.14216157]
["bitfinex","SOLUSD",1741027854422,30.0,150.55,150.49,0.14216157]
["bitfinex","SOLUSD",1741027854623,0.033,150.61,150.51,0.14216157]
["bitfinex","SOLUSD",1741027854852,0.033,150.61,150.49,1.39413111]
["bitfinex","SOLUSD",1741027855060,0.033,150.61,150.5,0.14216157]
["bitfinex","SOLUSD",1741027855222,0.033,150.61,150.52,0.14216157]
["bitfinex","SOLUSD",1741027855424,1.3265,150.78,150.54,0.14216157]
["bitfinex","SOLUSD",1741027855629,42.07260055,150.73,150.56,0.14216157]
["bitfinex","SOLUSD",1741027855954,11.2696,150.85,150.57,1.39366931]
["bitfinex","SOLUSD",1741027856249,40.18,150.78,150.57,43.55150772]
["bitfinex","SOLUSD",1741027856422,50.0,150.83,150.55,1.2145941]
["bitfinex","SOLUSD",1741027856626,40.18,150.77,150.55,43.55150772]
["bitfinex","SOLUSD",1741027857045,11.2723,150.81,150.67,43.55150772]
["bitfinex","SOLUSD",1741027857233,30.0,150.68,150.57,0.14216157]
["bitfinex","SOLUSD",1741027857428,30.0,150.68,150.58,1.39324666]
["bitfinex","SOLUSD",1741027857631,4.6415,150.81,150.6,0.14216157]
["bitfinex","SOLUSD",1741027857840,1.3261,150.81,150.62,0.14216157]
["bitfinex","SOLUSD",1741027858031,13.2453,150.97,150.69,0.14216157]
["bitfinex","SOLUSD",1741027858434,20.0,150.94,150.77,43.55150772]
["bitfinex","SOLUSD",1741027858640,30.0,150.78,150.75,43.55150772]
["bitfinex","SOLUSD",1741027858843,30.0,150.78,150.74,43.55150772]
["bitfinex","SOLUSD",1741027859159,30.0,150.78,150.67,0.14216157]
["bitfinex","SOLUSD",1741027859342,30.0,150.78,150.77,43.69366929]
["bitfinex","SOLUSD",1741027859745,0.033,150.88,150.77,43.69366929]
["bitfinex","SOLUSD",1741027859746,0.033,150.88,150.8,20.0]
["bitfinex","SOLUSD",1741027859930,0.033,150.88,150.77,43.69366929]
["bitfinex","SOLUSD",1741027859931,0.033,150.88,150.87,43.55150772]
["bitfinex","SOLUSD",1741027860131,0.033,150.88,150.77,1.2128218]
["bitfinex","SOLUSD",1741027860330,0.033,150.88,150.82,43.55150772]
["bitfinex","SOLUSD",1741027860557,1.3586,150.88,150.78,43.55150772]
["bitfinex","SOLUSD",1741027860740,0.033,150.84,150.65,12.9527]
["bitfinex","SOLUSD",1741027860941,0.033,150.84,150.75,43.55150772]
["bitfinex","SOLUSD",1741027861261,0.033,150.84,150.82,43.55150772]
["bitfinex","SOLUSD",1741027861458,0.033,150.84,150.83,43.55150772]
["bitfinex","SOLUSD",1741027861834,1.3244,151.01,150.87,43.55150772]
["bitfinex","SOLUSD",1741027862152,102.82,151.15,150.95,43.55150772]
["bitfinex","SOLUSD",1741027862153,1.3571,151.04,150.95,43.55150772]
["bitfinex","SOLUSD",1741027862358,30.0,150.96,150.81,0.14216157]
["bitfinex","SOLUSD",1741027862536,30.0,150.96,150.94,43.55150772]
["bitfinex","SOLUSD",1741027862739,30.0,150.96,150.81,6.77296157]
["bitfinex","SOLUSD",1741027862931,30.0,150.96,150.81,23.35006157]
["bitfinex","SOLUSD",1741027863132,0.033,151.04,150.94,43.55150772]
["bitfinex","SOLUSD",1741027863352,1.3571,151.04,150.82,0.14216157]
["bitfinex","SOLUSD",1741027863532,1.3571,151.04,150.84,20.14216157]
["bitfinex","SOLUSD",1741027863738,0.033,151.04,150.99,43.55150772]
["bitfinex","SOLUSD",1741027863936,0.033,151.04,151.03,43.55150772]
["bitfinex","SOLUSD",1741027864129,30.033,151.04,151.01,43.55150772]
["bitfinex","SOLUSD",1741027864339,30.033,151.04,150.91,2.0]
["bitfinex","SOLUSD",1741027864636,0.033,151.04,151.03,43.55150772]
["bitfinex","SOLUSD",1741027864964,0.033,151.04,150.86,0.14216157]
["bitfinex","SOLUSD",1741027865256,30.0,151.03,150.89,20.0]
["bitfinex","SOLUSD",1741027865463,30.0,151.03,150.92,43.55150772]
["bitfinex","SOLUSD",1741027865655,30.0,151.03,150.79,52.74]
["bitfinex","SOLUSD",1741027865832,30.0,151.03,150.92,43.55150772]
["bitfinex","SOLUSD",1741027866035,30.0,151.03,150.8,1.21258052]
["bitfinex","SOLUSD",1741027866036,0.14216157,150.99,150.8,1.21258052]
["bitfinex","SOLUSD",1741027866237,0.14216157,150.94,150.8,1.21258052]
["bitfinex","SOLUSD",1741027866435,30.0,150.98,150.88,43.55150772]
["bitfinex","SOLUSD",1741027866768,30.0,150.98,150.92,38.12226314]
["bitfinex","SOLUSD",1741027867059,30.0,150.98,150.96,38.12226314]
["bitfinex","SOLUSD",1741027867261,0.033,151.04,150.97,0.14216157]
["bitfinex","SOLUSD",1741027867447,0.033,151.04,151.03,38.12226314]
["bitfinex","SOLUSD",1741027867648,30.033,151.04,151.03,38.26442471]
["bitfinex","SOLUSD",1741027867873,4.6256,151.33,151.07,0.14216157]
["bitfinex","SOLUSD",1741027868070,4.6256,151.33,151.19,38.12226314]
["bitfinex","SOLUSD",1741027868372,4.6256,151.33,151.02,0.14216157]
["bitfinex","SOLUSD",1741027868663,4.6256,151.33,151.22,38.12226314]
["bitfinex","SOLUSD",1741027868850,1.3216,151.33,151.23,38.12226314]
["bitfinex","SOLUSD",1741027869045,1.3216,151.33,151.15,0.14216157]
["bitfinex","SOLUSD",1741027869246,11.2336,151.33,151.16,38.12226314]
["bitfinex","SOLUSD",1741027869449,11.2336,151.33,151.14,38.12226314]
["bitfinex","SOLUSD",1741027869647,17.8416,151.33,151.07,20.0]
["bitfinex","SOLUSD",1741027869847,17.8416,151.33,151.08,1.35249478]
["bitfinex","SOLUSD",1741027870047,0.14216157,151.29,151.08,1.35249478]
["bitfinex","SOLUSD",1741027870247,19.8416,151.33,151.1,38.12226314]
["bitfinex","SOLUSD",1741027870450,0.14216157,151.29,150.99,6.6229]
["bitfinex","SOLUSD",1741027870650,2.14216157,151.29,151.06,43.26073697]
["bitfinex","SOLUSD",1741027870948,76.788,151.33,151.1,43.26073697]
["bitfinex","SOLUSD",1741027870949,30.0,151.22,151.1,43.26073697]
["bitfinex","SOLUSD",1741027871139,30.0,151.22,151.13,43.26073697]
["bitfinex","SOLUSD",1741027871340,30.0,151.22,151.2,43.26073697]
["bitfinex","SOLUSD",1741027871548,30.0,151.22,151.21,43.26073697]
["bitfinex","SOLUSD",1741027871743,30.0,151.22,151.07,33.12373131]
["bitfinex","SOLUSD",1741027871744,30.0,151.22,151.06,2.0]
["bitfinex","SOLUSD",1741027871953,30.0,151.22,151.08,0.14216157]
["bitfinex","SOLUSD",1741027872163,30.0,151.22,151.07,1.21041333]
["bitfinex","SOLUSD",1741027872376,20.0,151.19,151.07,43.26073697]
["bitfinex","SOLUSD",1741027872551,20.0,151.19,151.09,43.26073697]
["bitfinex","SOLUSD",1741027872743,30.0,151.22,151.15,43.26073697]
["bitfinex","SOLUSD",1741027872944,31.3225,151.22,151.05,20.0]
["bitfinex","SOLUSD",1741027873148,31.3225,151.22,150.97,18.9873]
["bitfinex","SOLUSD",1741027873441,20.0,151.19,151.08,43.26073697]
["bitfinex","SOLUSD",1741027873661,20.0,151.19,150.97,24.39441509]
["bitfinex","SOLUSD",1741027873840,34.6289,151.22,151.0,43.26073697]
["bitfinex","SOLUSD",1741027873841,0.14216157,151.21,151.0,43.26073697]
["bitfinex","SOLUSD",1741027874041,0.14216157,151.21,150.98,1.21113487]
["bitfinex","SOLUSD",1741027874240,20.14216157,151.18,150.97,43.26073697]
["bitfinex","SOLUSD",1741027874556,0.14216157,151.15,150.96,43.26073697]
["bitfinex","SOLUSD",1741027874753,1.3231,151.15,151.05,43.26073697]
["bitfinex","SOLUSD",1741027874955,1.3226,151.21,151.1,43.26073697]
["bitfinex","SOLUSD",1741027875162,3.3073,151.19,151.07,43.26073697]
["bitfinex","SOLUSD",1741027875361,1.3226,151.21,151.13,43.26073697]
["bitfinex","SOLUSD",1741027875671,1.3226,151.21,151.14,43.26073697]
["bitfinex","SOLUSD",1741027875975,1.3224,151.24,151.16,43.26073697]
["bitfinex","SOLUSD",1741027876158,7.9171,151.34,151.22,43.26073697]
["bitfinex","SOLUSD",1741027876468,3.3044,151.32,151.2,43.26073697]
["bitfinex","SOLUSD",1741027876643,3.3044,151.32,151.21,43.26073697]
["bitfinex","SOLUSD",1741027876845,3.3044,151.32,151.2,43.26073697]
["bitfinex","SOLUSD",1741027877158,1.3216,151.33,151.25,43.26073697]
["bitfinex","SOLUSD",1741027877471,0.033,151.34,151.15,0.14216157]
["bitfinex","SOLUSD",1741027877647,4.6583,151.34,151.26,43.26073697]
["bitfinex","SOLUSD",1741027877849,4.6583,151.34,151.23,43.26073697]
["bitfinex","SOLUSD",1741027878165,4.6583,151.34,151.16,1.20969266]
["bitfinex","SOLUSD",1741027878370,0.033,151.34,151.29,43.26073697]
["bitfinex","SOLUSD",1741027878537,0.033,151.34,151.28,43.26073697]
["bitfinex","SOLUSD",1741027878738,0.033,151.34,151.25,43.26073697]
["bitfinex","SOLUSD",1741027878962,0.033,151.34,151.2,43.26073697]
["bitfinex","SOLUSD",1741027879158,0.033,151.34,151.06,12.9993]
["bitfinex","SOLUSD",1741027879378,0.033,151.34,151.07,6.6194]
["bitfinex","SOLUSD",1741027879544,0.033,151.34,151.18,43.26073697]
["bitfinex","SOLUSD",1741027879875,0.033,151.34,151.06,12.9993]
["bitfinex","SOLUSD",1741027879876,0.14216157,151.33,151.16,43.26073697]
["bitfinex","SOLUSD",1741027880056,0.14216157,151.33,151.14,43.26073697]
["bitfinex","SOLUSD",1741027880257,0.033,151.34,151.21,43.26073697]
["bitfinex","SOLUSD",1741027880459,0.033,151.34,151.09,20.0]
["bitfinex","SOLUSD",1741027880660,0.033,151.34,151.15,43.26073697]
["bitfinex","SOLUSD",1741027880661,0.17516157,151.34,151.15,43.26073697]
["bitfinex","SOLUSD",1741027880960,7.7417,151.28,150.98,6.6233]
["bitfinex","SOLUSD",1741027881154,0.14216157,151.21,151.03,43.26073697]
["bitfinex","SOLUSD",1741027881348,0.14216157,151.17,151.0,43.26073697]
["bitfinex","SOLUSD",1741027881549,20.14216157,151.17,150.9,16.5666]
["bitfinex","SOLUSD",1741027881743,20.14216157,151.17,151.04,43.26073697]
["bitfinex","SOLUSD",1741027882073,0.14216157,151.27,151.0,43.26073697]
["bitfinex","SOLUSD",1741027882276,0.14216157,151.22,151.02,43.26073697]
["bitfinex","SOLUSD",1741027882470,7.7417,151.28,151.11,43.26073697]
["bitfinex","SOLUSD",1741027882779,0.14216157,151.27,151.02,1.21081408]
["bitfinex","SOLUSD",1741027882956,0.14216157,151.23,151.03,43.26073697]
["bitfinex","SOLUSD",1741027883164,2.14216157,151.2,150.96,43.26073697]
["bitfinex","SOLUSD",1741027883483,0.14216157,151.16,150.94,43.26073697]
["bitfinex","SOLUSD",1741027883785,20.14216157,151.07,150.83,6.6299]
["bitfinex","SOLUSD",1741027884082,40.32216157,151.07,150.84,43.26073697]
["bitfinex","SOLUSD",1741027884250,0.14216157,151.01,150.82,43.26073697]
["bitfinex","SOLUSD",1741027884449,0.14216157,150.99,150.82,43.26073697]
["bitfinex","SOLUSD",1741027885080,0.14216157,150.91,150.73,43.26073697]
["bitfinex","SOLUSD",1741027885263,2.14216157,150.89,150.7,43.26073697]
["bitfinex","SOLUSD",1741027885583,0.14216157,150.89,150.69,43.26073697]
["bitfinex","SOLUSD",1741027885874,0.14216157,150.89,150.7,43.26073697]
["bitfinex","SOLUSD",1741027886095,7.6315,150.9,150.66,43.26073697]
["bitfinex","SOLUSD",1741027886096,2.0,150.86,150.66,43.26073697]
["bitfinex","SOLUSD",1741027886280,2.0,150.82,150.64,0.03]
["bitfinex","SOLUSD",1741027886484,2.0,150.76,150.55,43.26073697]
["bitfinex","SOLUSD",1741027886778,2.0,150.73,150.51,43.26073697]
["bitfinex","SOLUSD",1741027887080,13.3144,150.7,150.29,90.15]
["bitfinex","SOLUSD",1741027887250,2.0,150.67,150.29,41.9228]
["bitfinex","SOLUSD",1741027887459,2.0,150.66,150.3,1.21661439]
["bitfinex","SOLUSD",1741027887671,22.0,150.65,150.43,43.26073697]
["bitfinex","SOLUSD",1741027887978,20.0,150.63,150.32,20.0]
["bitfinex","SOLUSD",1741027888180,20.0,150.63,150.43,43.26073697]
["bitfinex","SOLUSD",1741027888365,2.0,150.63,150.4,43.26073697]
["bitfinex","SOLUSD",1741027888558,0.14216157,150.59,150.3,1.21661439]
["bitfinex","SOLUSD",1741027888757,0.14216157,150.59,150.41,43.26073697]
["bitfinex","SOLUSD",1741027888971,0.14216157,150.57,150.41,43.26073697]
["bitfinex","SOLUSD",1741027889284,4.6485,150.58,150.51,43.26073697]
["bitfinex","SOLUSD",1741027889782,1.328,150.6,150.43,20.0]
["bitfinex","SOLUSD",1741027890081,1.328,150.6,150.5,43.26073697]
["bitfinex","SOLUSD",1741027890385,4.6452,150.69,150.59,43.26073697]
["bitfinex","SOLUSD",1741027890680,4.6452,150.69,150.41,0.14216157]
["bitfinex","SOLUSD",1741027891062,11.2813,150.69,150.56,43.26073697]
["bitfinex","SOLUSD",1741027891263,1.3272,150.69,150.63,43.26073697]
["bitfinex","SOLUSD",1741027891468,1.3272,150.69,150.64,43.26073697]
["bitfinex","SOLUSD",1741027891956,4.6418,150.8,150.68,43.26073697]
["bitfinex","SOLUSD",1741027892156,6.6319,150.79,150.48,0.14216157]
["bitfinex","SOLUSD",1741027892359,8.6319,150.79,150.58,43.26073697]
["bitfinex","SOLUSD",1741027892672,6.6319,150.79,150.63,43.26073697]
["bitfinex","SOLUSD",1741027892976,6.6319,150.79,150.66,43.26073697]
["bitfinex","SOLUSD",1741027893391,6.6319,150.79,150.67,43.26073697]
["bitfinex","SOLUSD",1741027893566,4.6418,150.8,150.72,43.26073697]
["bitfinex","SOLUSD",1741027893757,20.0,150.78,150.72,43.26073697]
["bitfinex","SOLUSD",1741027893979,4.6418,150.8,150.47,2.21324235]
["bitfinex","SOLUSD",1741027894167,4.6418,150.8,150.68,0.14216157]
["bitfinex","SOLUSD",1741027894168,1.3262,150.8,150.68,0.14216157]
["bitfinex","SOLUSD",1741027894471,1.3262,150.8,150.68,43.26073697]
["bitfinex","SOLUSD",1741027894680,21.3262,150.8,150.68,43.26073697]
["bitfinex","SOLUSD",1741027894868,20.0,150.78,150.53,6.6431]
["bitfinex","SOLUSD",1741027895068,0.14216157,150.77,150.57,43.26073697]
["bitfinex","SOLUSD",1741027895253,0.14216157,150.77,150.55,43.26073697]
["bitfinex","SOLUSD",1741027895453,0.14216157,150.77,150.56,43.26073697]
["bitfinex","SOLUSD",1741027895862,0.14216157,150.75,150.53,1.39430143]
["bitfinex","SOLUSD",1741027896050,13.1648,150.76,150.51,43.26073697]
["bitfinex","SOLUSD",1741027896051,20.0,150.73,150.51,43.26073697]
["bitfinex","SOLUSD",1741027896473,20.0,150.73,150.52,44.65526622]
["bitfinex","SOLUSD",1741027896674,13.1648,150.76,150.59,43.26073697]
["bitfinex","SOLUSD",1741027896863,11.2767,150.75,150.6,43.26073697]
["bitfinex","SOLUSD",1741027897062,1.3266,150.75,150.68,43.26073697]
["bitfinex","SOLUSD",1741027897287,4.6433,150.75,150.56,1.39321085]
["bitfinex","SOLUSD",1741027897478,1.3266,150.75,150.56,1.39321085]
["bitfinex","SOLUSD",1741027897678,1.3266,150.75,150.68,43.26073697]
["bitfinex","SOLUSD",1741027897873,1.326,150.82,150.71,43.26073697]
["bitfinex","SOLUSD",1741027898072,1.326,150.82,150.69,43.26073697]
["bitfinex","SOLUSD",1741027898073,4.6412,150.82,150.69,43.26073697]
["bitfinex","SOLUSD",1741027898270,4.6412,150.82,150.62,43.26073697]
["bitfinex","SOLUSD",1741027898620,4.6412,150.82,150.57,1.21443277]
["bitfinex","SOLUSD",1741027898621,1.326,150.82,150.71,43.26073697]
["bitfinex","SOLUSD",1741027898885,1.3251,150.93,150.77,0.14216157]
["bitfinex","SOLUSD",1741027899096,1.3251,150.93,150.71,1.21330464]
["bitfinex","SOLUSD",1741027899097,11.2633,150.93,150.71,1.21330464]
["bitfinex","SOLUSD",1741027899295,11.2633,150.93,150.66,0.14216157]
["bitfinex","SOLUSD",1741027899462,20.18,150.92,150.67,1.39238821]
["bitfinex","SOLUSD",1741027899658,0.14216157,150.8,150.6,1.39311718]
["bitfinex","SOLUSD",1741027899970,0.14216157,150.8,150.62,43.26073697]
["bitfinex","SOLUSD",1741027900172,40.32216157,150.75,150.58,43.26073697]
["bitfinex","SOLUSD",1741027900374,48.43296157,150.75,150.54,44.65490852]
["bitfinex","SOLUSD",1741027900568,48.43296157,150.75,150.53,43.26073697]
["bitfinex","SOLUSD",1741027900894,48.43296157,150.75,150.56,43.26073697]
["bitfinex","SOLUSD",1741027900895,28.25296157,150.75,150.56,43.26073697]
["bitfinex","SOLUSD",1741027901057,0.14216157,150.73,150.56,43.26073697]
["bitfinex","SOLUSD",1741027901262,0.14216157,150.73,150.53,43.26073697]
["bitfinex","SOLUSD",1741027901469,0.14216157,150.73,150.52,0.03]
["bitfinex","SOLUSD",1741027901688,2.0,150.72,150.52,0.03]
["bitfinex","SOLUSD",1741027901893,2.0,150.7,150.52,0.03]
["bitfinex","SOLUSD",1741027902097,20.18,150.71,150.52,0.03]
["bitfinex","SOLUSD",1741027902482,17.9114,150.74,150.53,43.26073697]
["bitfinex","SOLUSD",1741027902693,2.0,150.71,150.52,0.03]
["bitfinex","SOLUSD",1741027903017,20.18,150.64,150.41,43.26073697]
["bitfinex","SOLUSD",1741027903212,0.14216157,150.62,150.4,43.26073697]
["bitfinex","SOLUSD",1741027903418,20.32216157,150.56,150.32,6.6524]
["bitfinex","SOLUSD",1741027903712,22.32216157,150.56,150.33,43.26073697]
["bitfinex","SOLUSD",1741027904014,72.32216157,150.56,150.31,43.26073697]
["bitfinex","SOLUSD",1741027904214,0.14216157,150.44,150.29,43.26073697]
["bitfinex","SOLUSD",1741027904515,0.14216157,150.44,150.28,43.26073697]
["bitfinex","SOLUSD",1741027904724,0.14216157,150.44,150.24,43.26073697]
["bitfinex","SOLUSD",1741027905032,0.14216157,150.44,150.21,43.26073697]
["bitfinex","SOLUSD",1741027905033,20.14216157,150.38,150.21,43.26073697]
["bitfinex","SOLUSD",1741027905182,20.14216157,150.38,150.19,43.26073697]
["bitfinex","SOLUSD",1741027905386,0.14216157,150.33,150.15,43.26073697]
["bitfinex","SOLUSD",1741027905612,0.14216157,150.29,150.14,43.26073697]
["bitfinex","SOLUSD",1741027905983,0.14216157,150.29,150.01,39.88079213]
["bitfinex","SOLUSD",1741027905984,0.14216157,150.29,150.06,1.39848899]
["bitfinex","SOLUSD",1741027906187,52.0,150.4,150.13,43.26073697]
["bitfinex","SOLUSD",1741027906387,20.3228,150.41,150.13,43.26073697]
["bitfinex","SOLUSD",1741027906388,0.14216157,150.29,150.13,43.26073697]
["bitfinex","SOLUSD",1741027906689,20.0,150.28,150.04,1.39825447]
["bitfinex","SOLUSD",1741027906887,20.0,150.28,150.17,43.26073697]
["bitfinex","SOLUSD",1741027907199,0.14216157,150.28,150.06,6.664]
["bitfinex","SOLUSD",1741027907402,0.14216157,150.28,150.14,43.26073697]
["bitfinex","SOLUSD",1741027907726,1.3297,150.4,150.23,43.26073697]
["bitfinex","SOLUSD",1741027908094,1.3297,150.4,150.07,2.0]
["bitfinex","SOLUSD",1741027908095,3.3253,150.37,150.07,1.3975027]
["bitfinex","SOLUSD",1741027908298,0.14216157,150.36,150.15,43.26073697]
["bitfinex","SOLUSD",1741027908511,0.14216157,150.36,150.19,43.26073697]
["bitfinex","SOLUSD",1741027908715,3.3253,150.37,150.21,43.26073697]
["bitfinex","SOLUSD",1741027909023,11.303,150.4,150.23,43.26073697]
["bitfinex","SOLUSD",1741027909224,4.6541,150.4,150.26,43.26073697]
["bitfinex","SOLUSD",1741027909428,21.6525,150.41,150.3,43.26073697]
["bitfinex","SOLUSD",1741027909608,20.3228,150.41,150.32,43.26073697]
["bitfinex","SOLUSD",1741027909803,21.6525,150.41,150.26,43.26073697]
["bitfinex","SOLUSD",1741027910010,0.14216157,150.4,150.25,43.26073697]
["bitfinex","SOLUSD",1741027910406,0.14216157,150.4,150.23,43.26073697]
["bitfinex","SOLUSD",1741027910592,0.14216157,150.4,150.21,43.26073697]
["bitfinex","SOLUSD",1741027910797,0.14216157,150.4,150.12,1.39729086]
["bitfinex","SOLUSD",1741027910994,4.6544,150.39,150.11,6.6613]
["bitfinex","SOLUSD",1741027911195,20.0,150.36,150.16,43.26073697]
["bitfinex","SOLUSD",1741027911493,20.0,150.36,150.12,1.39826332]
["bitfinex","SOLUSD",1741027911700,11.3037,150.39,150.12,43.26073697]
["bitfinex","SOLUSD",1741027911701,20.0,150.31,150.12,43.26073697]
["bitfinex","SOLUSD",1741027911905,20.0,150.34,150.12,43.26073697]
["bitfinex","SOLUSD",1741027912107,20.0,150.34,150.17,43.26073697]
["bitfinex","SOLUSD",1741027912294,20.0,150.34,150.2,43.26073697]
["bitfinex","SOLUSD",1741027912516,17.953,150.39,150.21,43.26073697]
["bitfinex","SOLUSD",1741027912821,11.3037,150.39,150.24,43.26073697]
["bitfinex","SOLUSD",1741027913128,11.3037,150.39,150.19,43.26073697]
["bitfinex","SOLUSD",1741027913334,11.3037,150.39,150.15,43.26073697]
["bitfinex","SOLUSD",1741027913501,70.0,150.36,150.12,43.26073697]
["bitfinex","SOLUSD",1741027913701,20.0,150.33,150.12,43.26073697]
["bitfinex","SOLUSD",1741027913924,20.0,150.33,150.15,43.26073697]
["bitfinex","SOLUSD",1741027914232,9.9739,150.39,150.16,43.26073697]
["bitfinex","SOLUSD",1741027914531,9.9739,150.39,150.26,38.44349525]
["bitfinex","SOLUSD",1741027914532,3.3246,150.39,150.26,38.44349525]
["bitfinex","SOLUSD",1741027914721,3.3246,150.39,150.24,38.44349525]
["bitfinex","SOLUSD",1741027915026,3.3246,150.39,150.23,38.44349525]
["bitfinex","SOLUSD",1741027915333,3.3246,150.39,150.27,38.44349525]
["bitfinex","SOLUSD",1741027915530,20.0,150.38,150.27,38.44349525]
["bitfinex","SOLUSD",1741027915825,20.0,150.37,150.2,1.39701397]
["bitfinex","SOLUSD",1741027916023,0.14216157,150.36,150.22,38.44349525]
["bitfinex","SOLUSD",1741027916228,20.0,150.37,150.25,38.44349525]
["bitfinex","SOLUSD",1741027916423,0.14216157,150.36,150.24,38.44349525]
["bitfinex","SOLUSD",1741027916722,0.14216157,150.36,150.13,8.05829828]
["bitfinex","SOLUSD",1741027917034,4.6557,150.35,150.2,38.44349525]
["bitfinex","SOLUSD",1741027917207,4.6557,150.35,150.15,1.39757169]
["bitfinex","SOLUSD",1741027917525,0.14216157,150.34,150.15,1.39757169]
["bitfinex","SOLUSD",1741027917825,0.14216157,150.34,150.17,38.44349525]
["bitfinex","SOLUSD",1741027918007,4.6557,150.35,150.14,38.44349525]
["bitfinex","SOLUSD",1741027918008,20.0,150.32,150.14,38.44349525]
["bitfinex","SOLUSD",1741027918202,20.0,150.27,150.13,38.44349525]
["bitfinex","SOLUSD",1741027918406,20.0,150.27,150.17,38.44349525]
["bitfinex","SOLUSD",1741027918609,17.9579,150.35,150.15,38.44349525]
["bitfinex","SOLUSD",1741027918906,17.9579,150.35,150.16,38.44349525]
["bitfinex","SOLUSD",1741027919101,19.9533,150.35,150.18,38.44349525]
["bitfinex","SOLUSD",1741027919329,20.18,150.34,150.13,38.44349525]
["bitfinex","SOLUSD",1741027919533,0.14216157,150.33,150.14,38.44349525]
["bitfinex","SOLUSD",1741027919726,0.14216157,150.33,150.07,6.6635]
["bitfinex","SOLUSD",1741027919727,0.14216157,150.33,150.13,38.44349525]
["bitfinex","SOLUSD",1741027919903,0.14216157,150.33,150.16,38.44349525]
["bitfinex","SOLUSD",1741027920108,0.14216157,150.33,150.18,38.44349525]
["bitfinex","SOLUSD",1741027920430,4.6544,150.39,150.26,38.44349525]
["bitfinex","SOLUSD",1741027920727,1.3298,150.4,150.33,38.44349525]
["bitfinex","SOLUSD",1741027920928,1.3298,150.4,150.29,1.39646787]
["bitfinex","SOLUSD",1741027921151,0.14216157,150.39,150.18,6.6586]
["bitfinex","SOLUSD",1741027921423,20.18,150.39,150.19,1.3973043]
["bitfinex","SOLUSD",1741027921626,4.6542,150.4,150.28,38.44349525]
["bitfinex","SOLUSD",1741027921838,12.6661,150.41,150.33,38.44349525]
["bitfinex","SOLUSD",1741027922129,12.8541,150.52,150.39,38.44349525]
["bitfinex","SOLUSD",1741027922306,4.6508,150.51,150.29,1.39576624]
["bitfinex","SOLUSD",1741027922505,4.6508,150.51,150.3,0.14216157]
["bitfinex","SOLUSD",1741027922709,0.033,150.52,150.34,0.14216157]
["bitfinex","SOLUSD",1741027922916,1.3617,150.52,150.36,0.14216157]
["bitfinex","SOLUSD",1741027923115,0.033,150.52,150.35,1.21620979]
["bitfinex","SOLUSD",1741027923313,0.033,150.52,150.32,38.44349525]
["bitfinex","SOLUSD",1741027923530,7.8558,150.49,150.24,6.6557]
["bitfinex","SOLUSD",1741027923722,7.8558,150.49,150.25,1.39673703]
["bitfinex","SOLUSD",1741027924020,7.8558,150.49,150.32,38.44349525]
["bitfinex","SOLUSD",1741027924229,7.8558,150.49,150.37,38.44349525]
["bitfinex","SOLUSD",1741027924423,0.033,150.52,150.43,38.44349525]
["bitfinex","SOLUSD",1741027924621,0.033,150.52,150.45,38.44349525]
["bitfinex","SOLUSD",1741027924807,0.033,150.52,150.47,38.44349525]
["bitfinex","SOLUSD",1741027925012,0.033,150.52,150.4,0.14216157]
["bitfinex","SOLUSD",1741027925309,0.033,150.52,150.51,38.44349525]
["bitfinex","SOLUSD",1741027925805,0.033,150.52,150.51,38.58565682]
["bitfinex","SOLUSD",1741027926009,0.033,150.52,150.51,38.44349525]
["bitfinex","SOLUSD",1741027926218,0.033,150.52,150.48,38.44349525]
["bitfinex","SOLUSD",1741027926509,0.033,150.52,150.51,38.44349525]
["bitfinex","SOLUSD",1741027926817,12.524,150.71,150.54,20.0]
["bitfinex","SOLUSD",1741027927016,1.3603,150.68,150.52,38.44349525]
["bitfinex","SOLUSD",1741027927225,1.3603,150.68,150.44,38.44349525]
["bitfinex","SOLUSD",1741027927530,0.14216157,150.67,150.45,38.44349525]
["bitfinex","SOLUSD",1741027927713,0.14216157,150.64,150.45,38.44349525]
["bitfinex","SOLUSD",1741027927919,4.6785,150.68,150.46,1.39524833]
["bitfinex","SOLUSD",1741027928116,4.6785,150.68,150.49,38.44349525]
["bitfinex","SOLUSD",1741027928327,4.6785,150.68,150.45,1.39478631]
["bitfinex","SOLUSD",1741027928935,0.14216157,150.67,150.46,38.44349525]
["bitfinex","SOLUSD",1741027929232,0.14216157,150.54,150.38,38.44349525]
["bitfinex","SOLUSD",1741027929433,0.14216157,150.49,150.33,38.44349525]
["bitfinex","SOLUSD",1741027929629,0.14216157,150.49,150.31,38.44349525]
["bitfinex","SOLUSD",1741027929831,0.14216157,150.49,150.3,38.44349525]
["bitfinex","SOLUSD",1741027930016,0.14216157,150.49,150.31,38.44349525]
["bitfinex","SOLUSD",1741027930222,0.14216157,150.52,150.27,1.396592]
["bitfinex","SOLUSD",1741027930417,0.14216157,150.49,150.33,38.44349525]
["bitfinex","SOLUSD",1741027930625,0.14216157,150.49,150.31,38.44349525]
["bitfinex","SOLUSD",1741027930827,0.14216157,150.49,150.34,38.44349525]
["bitfinex","SOLUSD",1741027931140,0.14216157,150.49,150.27,1.39610421]
["bitfinex","SOLUSD",1741027931141,4.6513,150.49,150.27,1.39610421]
["bitfinex","SOLUSD",1741027931306,4.6513,150.49,150.28,38.44349525]
["bitfinex","SOLUSD",1741027931512,12.0611,150.48,150.18,6.6586]
["bitfinex","SOLUSD",1741027931707,2.0,150.45,150.2,38.44349525]
["bitfinex","SOLUSD",1741027931913,267.04865927,150.46,150.19,38.44349525]
["bitfinex","SOLUSD",1741027932112,8.2206,150.41,150.16,38.44349525]
["bitfinex","SOLUSD",1741027932328,317.04865927,150.4,150.14,38.44349525]
["bitfinex","SOLUSD",1741027932530,30.0,150.34,150.09,38.44349525]
["bitfinex","SOLUSD",1741027932722,8.0368,150.3,150.06,38.44349525]
["bitfinex","SOLUSD",1741027933024,32.5545,150.26,150.06,38.44349525]
["bitfinex","SOLUSD",1741027933233,11.3143,150.25,150.04,39.84269238]
["bitfinex","SOLUSD",1741027933423,11.3143,150.25,150.04,38.44349525]
["bitfinex","SOLUSD",1741027933619,0.14216157,150.24,150.06,38.44349525]
["bitfinex","SOLUSD",1741027933819,0.14216157,150.24,150.04,38.44349525]
["bitfinex","SOLUSD",1741027934036,0.14216157,150.24,150.03,0.03]
["bitfinex","SOLUSD",1741027934221,0.14216157,150.24,150.03,38.47349525]
["bitfinex","SOLUSD",1741027934421,0.14216157,150.24,150.04,38.44349525]
["bitfinex","SOLUSD",1741027934621,0.14216157,150.24,150.03,0.03]
["bitfinex","SOLUSD",1741027934823,20.0,150.18,150.03,0.03]
["bitfinex","SOLUSD",1741027935234,20.0,150.18,150.0,291.6667]
["bitfinex","SOLUSD",1741027935235,12.7208,150.12,150.0,291.6667]
["bitfinex","SOLUSD",1741027935436,20.0,150.09,150.0,256.6668]
["bitfinex","SOLUSD",1741027936351,20.0,150.06,150.0,247.4424]
["bitfinex","SOLUSD",1741027936825,70.18,150.07,150.0,86.334645]
["bitfinex","SOLUSD",1741027937149,20.0,150.02,150.0,8.18129585]
["bitfinex","SOLUSD",1741027937352,20.0,150.0,149.96,9.585e-05]
["bitfinex","SOLUSD",1741027937648,20.0,149.98,149.87,0.03]
["bitfinex","SOLUSD",1741027937953,20.0,149.96,149.87,0.03]
["bitfinex","SOLUSD",1741027938252,4.6663,150.01,149.87,0.03]
["bitfinex","SOLUSD",1741027938421,0.14216157,150.0,149.87,0.03]
["bitfinex","SOLUSD",1741027938619,0.14216157,149.97,149.87,0.03]
["bitfinex","SOLUSD",1741027939024,4.6663,150.01,149.87,0.03]
["bitfinex","SOLUSD",1741027939227,0.8911,150.09,149.92,38.44349525]
["bitfinex","SOLUSD",1741027939524,0.8911,150.09,149.89,6.6715]
["bitfinex","SOLUSD",1741027939719,0.14216157,150.08,149.87,0.03]
["bitfinex","SOLUSD",1741027939942,0.8911,150.09,149.91,38.44349525]
["bitfinex","SOLUSD",1741027940139,0.2017,150.23,149.98,38.44349525]
["bitfinex","SOLUSD",1741027940140,63.2655,150.19,149.98,38.44349525]
["bitfinex","SOLUSD",1741027940346,50.0,150.14,149.88,1.39978732]
["bitfinex","SOLUSD",1741027940546,50.0,150.09,149.87,6.7023]
["bitfinex","SOLUSD",1741027940762,0.14216157,150.05,149.87,0.03]
["bitfinex","SOLUSD",1741027941347,4.6635,150.1,149.87,0.03]
["bitfinex","SOLUSD",1741027941542,50.0,150.13,149.88,0.14216157]
["bitfinex","SOLUSD",1741027941741,0.14216157,150.12,149.93,38.44349525]
["bitfinex","SOLUSD",1741027941967,50.0,150.06,149.87,0.03]
["bitfinex","SOLUSD",1741027942159,20.0,150.03,149.87,0.03]
["bitfinex","SOLUSD",1741027942364,50.0,150.02,149.87,0.03]
["bitfinex","SOLUSD",1741027942575,50.0,150.0,149.87,0.03]
["bitfinex","SOLUSD",1741027942868,50.0,149.97,149.87,0.03]
["bitfinex","SOLUSD",1741027943074,50.0,149.96,149.87,0.03]
["bitfinex","SOLUSD",1741027943245,52.0,149.98,149.83,0.03]
["bitfinex","SOLUSD",1741027943439,50.0,149.97,149.83,0.03]
["bitfinex","SOLUSD",1741027943643,50.0,149.95,149.83,0.03]
["bitfinex","SOLUSD",1741027943842,50.0,149.92,149.83,0.0001]
["bitfinex","SOLUSD",1741027944071,50.0,149.9,149.68,38.44349525]
["bitfinex","SOLUSD",1741027944244,50.0,149.88,149.61,1.40207941]
["bitfinex","SOLUSD",1741027944452,63.323,149.9,149.67,38.44349525]
["bitfinex","SOLUSD",1741027944646,50.0,149.84,149.63,38.44349525]
["bitfinex","SOLUSD",1741027944850,50.0,149.84,149.6,8.0357]
["bitfinex","SOLUSD",1741027944851,50.0,149.82,149.6,46.47919525]
["bitfinex","SOLUSD",1741027945153,50.0,149.83,149.6,46.47919525]
["bitfinex","SOLUSD",1741027945358,50.0,149.85,149.65,38.44349525]
["bitfinex","SOLUSD",1741027945546,0.14216157,149.84,149.67,38.44349525]
["bitfinex","SOLUSD",1741027945750,0.14216157,149.79,149.53,1.4026765]
["bitfinex","SOLUSD",1741027945945,0.14216157,149.76,149.56,38.44349525]
["bitfinex","SOLUSD",1741027946272,0.14216157,149.76,149.55,38.44349525]
["bitfinex","SOLUSD",1741027946445,0.14216157,149.74,149.55,38.44349525]
["bitfinex","SOLUSD",1741027946645,0.14216157,149.68,149.51,38.44349525]
["bitfinex","SOLUSD",1741027946842,0.14216157,149.68,149.38,2.0]
["bitfinex","SOLUSD",1741027946843,50.0,149.59,149.34,6.696]
["bitfinex","SOLUSD",1741027947075,0.14216157,149.58,149.42,38.44349525]
["bitfinex","SOLUSD",1741027947376,50.0,149.66,149.46,38.44349525]
["bitfinex","SOLUSD",1741027947570,0.14216157,149.67,149.38,9.45398194]
["bitfinex","SOLUSD",1741027947749,0.14216157,149.6,149.38,1.40468194]
["bitfinex","SOLUSD",1741027947948,50.14216157,149.56,149.33,38.44349525]
["bitfinex","SOLUSD",1741027948158,267.92841435,149.56,149.31,0.03]
["bitfinex","SOLUSD",1741027948351,267.92841435,149.56,149.34,38.44349525]
["bitfinex","SOLUSD",1741027948559,0.14216157,149.58,149.38,38.44349525]
["bitfinex","SOLUSD",1741027948758,0.14216157,149.58,149.39,1.4055196]
["bitfinex","SOLUSD",1741027948961,267.92841435,149.69,149.49,38.44349525]
["bitfinex","SOLUSD",1741027949166,53.0,149.72,149.55,38.44349525]
["bitfinex","SOLUSD",1741027949471,50.0,149.73,149.53,38.44349525]
["bitfinex","SOLUSD",1741027949676,50.0,149.71,149.46,20.0]
["bitfinex","SOLUSD",1741027949981,50.0,149.71,149.45,0.14216157]
["bitfinex","SOLUSD",1741027950157,50.0,149.71,149.49,38.44349525]
["bitfinex","SOLUSD",1741027950359,0.14216157,149.7,149.49,38.44349525]
["bitfinex","SOLUSD",1741027950752,0.14216157,149.67,149.49,38.44349525]
["bitfinex","SOLUSD",1741027950982,267.92841435,149.75,149.55,38.44349525]
["bitfinex","SOLUSD",1741027951279,13.0322,149.77,149.56,38.44349525]
["bitfinex","SOLUSD",1741027951467,13.0322,149.77,149.59,38.44349525]
["bitfinex","SOLUSD",1741027951654,12.9948,149.86,149.63,38.44349525]
["bitfinex","SOLUSD",1741027951854,12.9948,149.86,149.67,38.44349525]
["bitfinex","SOLUSD",1741027952085,53.0,149.87,149.71,38.44349525]
["bitfinex","SOLUSD",1741027952380,50.2017,149.92,149.65,0.14216157]
["bitfinex","SOLUSD",1741027952679,20.18,149.85,149.64,38.44349525]
["bitfinex","SOLUSD",1741027952879,50.0,149.86,149.64,38.44349525]
["bitfinex","SOLUSD",1741027953178,20.0,149.77,149.57,12.1314]
["bitfinex","SOLUSD",1741027953361,0.14216157,149.76,149.6,38.44349525]
["bitfinex","SOLUSD",1741027953561,0.14216157,149.85,149.64,38.44349525]
["bitfinex","SOLUSD",1741027953763,0.14216157,149.79,149.6,38.44349525]
["bitfinex","SOLUSD",1741027953966,0.14216157,149.76,149.59,38.44349525]
["bitfinex","SOLUSD",1741027954279,50.0,149.88,149.65,38.44349525]
["bitfinex","SOLUSD",1741027954477,317.92841435,149.87,149.65,38.44349525]
["bitfinex","SOLUSD",1741027954677,317.92841435,149.87,149.53,8.09020817]
["bitfinex","SOLUSD",1741027954678,50.0,149.79,149.53,8.09020817]
["bitfinex","SOLUSD",1741027954863,0.14216157,149.83,149.61,38.44349525]
["bitfinex","SOLUSD",1741027955063,267.92841435,149.93,149.63,0.14216157]
["bitfinex","SOLUSD",1741027955275,50.0,149.91,149.63,0.14216157]
["bitfinex","SOLUSD",1741027955482,50.0,149.84,149.63,38.44349525]
["bitfinex","SOLUSD",1741027955656,0.14216157,149.81,149.6,38.44349525]
["bitfinex","SOLUSD",1741027955857,50.14216157,149.81,149.52,8.09102316]
["bitfinex","SOLUSD",1741027956080,0.14216157,149.77,149.56,38.44349525]
["bitfinex","SOLUSD",1741027956265,0.14216157,149.8,149.59,38.44349525]
["bitfinex","SOLUSD",1741027956458,270.3100426,149.87,149.52,24.81142316]
["bitfinex","SOLUSD",1741027956459,50.0,149.85,149.61,38.44349525]
["bitfinex","SOLUSD",1741027956659,50.0,149.85,149.63,38.44349525]
["bitfinex","SOLUSD",1741027956860,1.21030238,149.9,149.52,26.81142316]
["bitfinex","SOLUSD",1741027956861,1.21030238,149.9,149.68,38.44349525]
["bitfinex","SOLUSD",1741027957062,267.92841435,149.93,149.72,38.44349525]
["bitfinex","SOLUSD",1741027957267,317.92841435,149.99,149.77,38.44349525]
["bitfinex","SOLUSD",1741027957470,50.0,149.97,149.76,38.44349525]
["bitfinex","SOLUSD",1741027957780,40.18,149.89,149.7,8.0029]
["bitfinex","SOLUSD",1741027958092,12.5182,149.96,149.77,38.44349525]
["bitfinex","SOLUSD",1741027958395,12.5182,149.96,149.81,38.44349525]
["bitfinex","SOLUSD",1741027958560,53.04,150.02,149.83,38.44349525]
["bitfinex","SOLUSD",1741027958759,73.22,150.02,149.82,38.44349525]
["bitfinex","SOLUSD",1741027959058,53.04,150.02,149.85,38.44349525]
["bitfinex","SOLUSD",1741027959265,12.9321,150.05,149.91,38.44349525]
["bitfinex","SOLUSD",1741027959458,62.9321,150.05,149.8,1.40051259]
["bitfinex","SOLUSD",1741027959687,20.0,149.98,149.76,1.40115396]
["bitfinex","SOLUSD",1741027959869,280.86051435,150.05,149.83,38.44349525]
["bitfinex","SOLUSD",1741027960185,12.9321,150.05,149.89,38.44349525]
["bitfinex","SOLUSD",1741027960375,12.9321,150.05,149.81,0.14216157]
["bitfinex","SOLUSD",1741027960566,0.14216157,150.01,149.83,38.44349525]
["bitfinex","SOLUSD",1741027960773,0.14216157,149.97,149.79,38.44349525]
["bitfinex","SOLUSD",1741027961160,0.14216157,149.97,149.81,38.44349525]
["bitfinex","SOLUSD",1741027961370,12.9321,150.05,149.87,38.44349525]
["bitfinex","SOLUSD",1741027961587,12.9321,150.05,149.89,38.44349525]
["bitfinex","SOLUSD",1741027961894,12.9321,150.05,149.9,38.44349525]
["bitfinex","SOLUSD",1741027962063,12.9321,150.05,149.85,38.44349525]
["bitfinex","SOLUSD",1741027962263,50.0,150.03,149.78,1.40066844]
["bitfinex","SOLUSD",1741027962463,50.0,150.03,149.76,38.44349525]
["bitfinex","SOLUSD",1741027962464,0.14216157,149.98,149.76,38.44349525]
["bitfinex","SOLUSD",1741027962665,0.14216157,149.96,149.73,38.44349525]
["bitfinex","SOLUSD",1741027962964,0.14216157,149.96,149.82,38.44349525]
["bitfinex","SOLUSD",1741027963164,280.86051435,150.05,149.77,23.51126157]
["bitfinex","SOLUSD",1741027963382,12.9321,150.05,149.85,38.44349525]
["bitfinex","SOLUSD",1741027963597,50.0,150.0,149.73,1.40108491]
["bitfinex","SOLUSD",1741027963762,21.39030238,150.04,149.81,38.44349525]
["bitfinex","SOLUSD",1741027963962,12.9321,150.05,149.87,38.44349525]
["bitfinex","SOLUSD",1741027964282,0.033,150.07,149.93,38.44349525]
["bitfinex","SOLUSD",1741027964474,0.033,150.07,149.94,38.44349525]
["bitfinex","SOLUSD",1741027964663,0.033,150.07,149.95,38.44349525]
["bitfinex","SOLUSD",1741027964862,0.033,150.07,150.0,38.44349525]
["bitfinex","SOLUSD",1741027965103,0.033,150.07,150.03,38.44349525]
["bitfinex","SOLUSD",1741027965393,0.033,150.07,150.06,38.44349525]
["bitfinex","SOLUSD",1741027965776,0.033,150.07,149.98,1.39879766]
["bitfinex","SOLUSD",1741027965777,0.033,150.07,149.99,0.14216157]
["bitfinex","SOLUSD",1741027965964,0.033,150.07,150.02,38.44349525]
["bitfinex","SOLUSD",1741027966164,0.033,150.07,150.06,38.58565682]
["bitfinex","SOLUSD",1741027966364,0.033,150.25,150.07,0.14216157]
["bitfinex","SOLUSD",1741027966602,0.033,150.25,150.14,38.44349525]
["bitfinex","SOLUSD",1741027966901,0.033,150.25,150.09,38.44349525]
["bitfinex","SOLUSD",1741027967065,0.033,150.25,150.04,38.44349525]
["bitfinex","SOLUSD",1741027967266,0.14216157,150.24,150.04,38.44349525]
["bitfinex","SOLUSD",1741027967483,0.14216157,150.24,150.02,12.6486]
["bitfinex","SOLUSD",1741027967484,0.14216157,150.21,150.02,38.44349525]
["bitfinex","SOLUSD",1741027967693,0.14216157,150.19,149.99,38.44349525]
["bitfinex","SOLUSD",1741027967996,20.0,150.18,149.97,1.39959403]
["bitfinex","SOLUSD",1741027968303,0.14216157,150.14,149.96,8.1099]
["bitfinex","SOLUSD",1741027971173,50.14216157,150.06,149.9,0.03]
["bitfinex","SOLUSD",1741027971376,50.0,150.04,149.9,0.03]
["bitfinex","SOLUSD",1741027971576,0.14216157,150.01,149.79,38.44349525]
["bitfinex","SOLUSD",1741027971876,0.14216157,150.01,149.82,38.44349525]
["bitfinex","SOLUSD",1741027972081,0.14216157,150.01,149.79,1.40143476]
["bitfinex","SOLUSD",1741027972287,50.0,150.05,149.82,38.44349525]
["bitfinex","SOLUSD",1741027972592,0.14216157,150.02,149.83,38.44349525]
["bitfinex","SOLUSD",1741027972780,0.14216157,150.0,149.8,38.44349525]
["bitfinex","SOLUSD",1741027972989,0.14216157,149.96,149.76,8.0973]
["bitfinex","SOLUSD",1741027973189,0.14216157,150.0,149.8,38.44349525]
["bitfinex","SOLUSD",1741027973493,0.14216157,149.93,149.76,46.54079525]
["bitfinex","SOLUSD",1741027973800,0.14216157,149.91,149.75,38.44349525]
["bitfinex","SOLUSD",1741027974295,0.14216157,149.89,149.71,38.44349525]
["bitfinex","SOLUSD",1741027974491,0.14216157,149.89,149.74,38.44349525]
["bitfinex","SOLUSD",1741027974693,0.14216157,149.89,149.68,38.44349525]
["bitfinex","SOLUSD",1741027974995,0.14216157,149.84,149.66,9.09533793]
["bitfinex","SOLUSD",1741027975201,0.14216157,149.84,149.69,38.44349525]
["bitfinex","SOLUSD",1741027975397,0.14216157,149.85,149.66,7.6927]
["bitfinex","SOLUSD",1741027975588,0.14216157,149.85,149.54,2.0]
["bitfinex","SOLUSD",1741027975589,0.14216157,149.83,149.65,38.44349525]
["bitfinex","SOLUSD",1741027975905,0.14216157,149.81,149.61,38.44349525]
["bitfinex","SOLUSD",1741027976211,0.14216157,149.81,149.62,38.44349525]
["bitfinex","SOLUSD",1741027976372,0.14216157,149.82,149.62,38.44349525]
["bitfinex","SOLUSD",1741027976571,0.14216157,149.8,149.61,38.44349525]
["bitfinex","SOLUSD",1741027976766,0.14216157,149.8,149.6,38.44349525]
["bitfinex","SOLUSD",1741027976997,0.14216157,149.8,149.56,8.0758]
["bitfinex","SOLUSD",1741027977162,331.88311435,149.89,149.66,38.44349525]
["bitfinex","SOLUSD",1741027977370,331.88311435,149.89,149.69,38.44349525]
["bitfinex","SOLUSD",1741027977371,13.9547,149.89,149.69,38.44349525]
["bitfinex","SOLUSD",1741027977904,0.14216157,149.88,149.69,38.44349525]
["bitfinex","SOLUSD",1741027978101,330.28291435,149.95,149.75,38.44349525]
["bitfinex","SOLUSD",1741027978295,12.3545,149.95,149.76,1.40181233]
["bitfinex","SOLUSD",1741027978499,12.3545,149.95,149.83,38.44349525]
["bitfinex","SOLUSD",1741027978708,50.0,150.0,149.84,38.44349525]
["bitfinex","SOLUSD",1741027978919,13.1341,150.04,149.86,38.44349525]
["bitfinex","SOLUSD",1741027979120,13.1341,150.04,149.78,1.40123881]
["bitfinex","SOLUSD",1741027979121,13.1341,150.04,149.89,33.44349525]
["bitfinex","SOLUSD",1741027979320,13.1341,150.04,149.91,38.44349525]
["bitfinex","SOLUSD",1741027979527,53.02,150.09,149.84,0.14216157]
["bitfinex","SOLUSD",1741027979698,13.7,150.13,149.96,38.44349525]
["bitfinex","SOLUSD",1741027979900,50.0,150.12,149.92,38.44349525]
["bitfinex","SOLUSD",1741027980202,13.7,150.13,149.85,13.99912487]
["bitfinex","SOLUSD",1741027980412,63.7,150.13,149.85,17.21939275]
["bitfinex","SOLUSD",1741027980620,13.7,150.13,149.94,38.44349525]
["bitfinex","SOLUSD",1741027980908,13.7,150.13,149.85,13.99912487]
["bitfinex","SOLUSD",1741027980909,50.0,150.08,149.86,6.6728]
["bitfinex","SOLUSD",1741027981107,20.0,150.03,149.85,38.44349525]
["bitfinex","SOLUSD",1741027981327,20.0,149.98,149.81,38.44349525]
["bitfinex","SOLUSD",1741027981617,20.14216157,149.97,149.81,38.44349525]
["bitfinex","SOLUSD",1741027981916,20.0,149.97,149.82,1.40114333]
["bitfinex","SOLUSD",1741027982120,20.0,149.97,149.87,38.44349525]
["bitfinex","SOLUSD",1741027982298,0.033,150.07,149.9,38.44349525]
["bitfinex","SOLUSD",1741027982497,0.033,150.07,149.91,38.44349525]
["bitfinex","SOLUSD",1741027982695,0.033,150.07,149.89,38.44349525]
["bitfinex","SOLUSD",1741027983026,0.033,150.07,149.95,38.44349525]
["bitfinex","SOLUSD",1741027983228,0.033,150.07,149.99,38.44349525]
["bitfinex","SOLUSD",1741027983527,0.033,150.07,149.93,1.39949795]
["bitfinex","SOLUSD",1741027983755,0.033,150.07,149.92,7.5362]
["bitfinex","SOLUSD",1741027983930,0.033,150.07,149.98,38.44349525]
["bitfinex","SOLUSD",1741027984133,0.033,150.07,150.01,38.44349525]
["bitfinex","SOLUSD",1741027984337,0.033,150.07,149.92,7.5362]
["bitfinex","SOLUSD",1741027984622,0.033,150.07,149.96,38.44349525]
["bitfinex","SOLUSD",1741027984793,0.033,150.07,149.88,0.14216157]
["bitfinex","SOLUSD",1741027984998,0.033,150.07,149.9,22.14216157]
["bitfinex","SOLUSD",1741027985203,0.033,150.07,149.93,12.6295]
["bitfinex","SOLUSD",1741027985405,0.033,150.07,149.94,1.54125652]
["bitfinex","SOLUSD",1741027985600,0.033,150.07,149.99,0.14216157]
["bitfinex","SOLUSD",1741027985807,0.033,150.23,150.01,2.14216157]
["bitfinex","SOLUSD",1741027986009,0.033,150.23,150.2,38.44349525]
["bitfinex","SOLUSD",1741027986200,0.033,150.23,150.22,38.44349525]
["bitfinex","SOLUSD",1741027986818,0.033,150.23,150.22,38.58565682]
["bitfinex","SOLUSD",1741027987132,0.033,150.23,150.22,38.44349525]
["bitfinex","SOLUSD",1741027987434,0.033,150.23,150.15,1.39745685]
["bitfinex","SOLUSD",1741027987734,0.033,150.23,150.2,38.44349525]
["bitfinex","SOLUSD",1741027987910,0.033,150.23,150.22,38.58565682]
["bitfinex","SOLUSD",1741027988114,0.033,150.25,150.24,20.14216157]
["bitfinex","SOLUSD",1741027988316,0.033,150.25,150.24,59.98264507]
["bitfinex","SOLUSD",1741027988614,0.033,150.25,150.23,38.44349525]
["bitfinex","SOLUSD",1741027988825,0.033,150.25,150.24,39.98318321]
["bitfinex","SOLUSD",1741027989127,12.1319,150.5,150.28,0.14216157]
["bitfinex","SOLUSD",1741027989429,0.033,150.52,150.4,38.44349525]
["bitfinex","SOLUSD",1741027989598,0.033,150.52,150.42,38.44349525]
["bitfinex","SOLUSD",1741027989804,0.033,150.52,150.43,38.44349525]
["bitfinex","SOLUSD",1741027990030,20.0,150.48,150.4,38.44349525]
["bitfinex","SOLUSD",1741027990219,0.033,150.52,150.37,38.44349525]
["bitfinex","SOLUSD",1741027990726,0.033,150.52,150.42,38.44349525]
["bitfinex","SOLUSD",1741027990934,0.033,150.52,150.45,38.44349525]
["bitfinex","SOLUSD",1741027991142,0.033,150.52,150.5,38.44349525]
["bitfinex","SOLUSD",1741027991314,0.033,150.52,150.51,38.44349525]
["bitfinex","SOLUSD",1741027991709,0.033,150.52,150.5,33.77643846]
["bitfinex","SOLUSD",1741027991908,0.033,150.52,150.51,39.83789963]
["bitfinex","SOLUSD",1741027992343,0.033,150.52,150.49,1.39463439]
["bitfinex","SOLUSD",1741027992503,29.87981893,150.73,150.5,20.0]
["bitfinex","SOLUSD",1741027992704,2.0,150.71,150.47,9.88495362]
["bitfinex","SOLUSD",1741027992905,50.0,150.66,150.51,4.39937757]
["bitfinex","SOLUSD",1741027993133,13.74,150.7,150.51,4.39937757]
["bitfinex","SOLUSD",1741027993330,52.0,150.66,150.51,3.52477757]
["bitfinex","SOLUSD",1741027993511,30.0,150.51,150.43,39.88079213]
["bitfinex","SOLUSD",1741027993713,20.0,150.48,150.43,39.88079213]
["bitfinex","SOLUSD",1741027993914,3.68637304,150.51,150.43,39.70589213]
["bitfinex","SOLUSD",1741027994420,3.68637304,150.51,150.43,39.67089213]
["bitfinex","SOLUSD",1741027994605,50.0,150.49,150.36,27.64184992]
["bitfinex","SOLUSD",1741027994806,3.68637304,150.51,150.36,27.64184992]
["bitfinex","SOLUSD",1741027995010,50.0,150.46,150.18,43.47638276]
["bitfinex","SOLUSD",1741027995238,0.14216157,150.45,150.24,38.44349525]
["bitfinex","SOLUSD",1741027995443,3.68637304,150.51,150.33,38.44349525]
["bitfinex","SOLUSD",1741027995746,0.14216157,150.5,150.34,1.39621465]
["bitfinex","SOLUSD",1741027995911,3.68637304,150.51,150.35,38.44349525]
["bitfinex","SOLUSD",1741027996273,3.68637304,150.51,150.37,38.44349525]
["bitfinex","SOLUSD",1741027996405,3.68637304,150.51,150.28,39.83940798]
["bitfinex","SOLUSD",1741027996611,0.14216157,150.5,150.36,38.44349525]
["bitfinex","SOLUSD",1741027996812,0.14216157,150.5,150.29,2.61281537]
["bitfinex","SOLUSD",1741027997044,0.14216157,150.5,150.3,1.21661439]
["bitfinex","SOLUSD",1741027997351,0.14216157,150.48,150.3,1.21661439]
["bitfinex","SOLUSD",1741027997537,50.0,150.47,150.3,1.21661439]
["bitfinex","SOLUSD",1741027997736,0.14216157,150.5,150.3,39.66010964]
["bitfinex","SOLUSD",1741027997943,0.14216157,150.5,150.3,1.21661439]
["bitfinex","SOLUSD",1741027998118,3.68637304,150.51,150.36,38.44349525]
["bitfinex","SOLUSD",1741027998449,3.68637304,150.51,150.39,38.44349525]
["bitfinex","SOLUSD",1741027998628,3.68637304,150.51,150.43,38.44349525]
["bitfinex","SOLUSD",1741027998827,3.68637304,150.51,150.39,1.21588631]
["bitfinex","SOLUSD",1741027999131,3.68637304,150.51,150.46,38.44349525]
["bitfinex","SOLUSD",1741027999341,13.3291,150.68,150.47,1.39513974]
["bitfinex","SOLUSD",1741027999545,13.3291,150.68,150.5,38.44349525]
["bitfinex","SOLUSD",1741027999718,13.3291,150.68,150.52,38.44349525]
["bitfinex","SOLUSD",1741028000121,0.033,150.73,150.59,20.0]
["bitfinex","SOLUSD",1741028000341,0.033,150.73,150.66,38.44349525]
["bitfinex","SOLUSD",1741028000544,0.033,150.73,150.62,1.39346529]
["bitfinex","SOLUSD",1741028000848,0.033,150.73,150.6,1.21419085]
["bitfinex","SOLUSD",1741028001152,0.033,150.73,150.54,1.53631848]
["bitfinex","SOLUSD",1741028001648,0.033,150.73,150.45,8.0239]
["bitfinex","SOLUSD",1741028001856,50.0,150.68,150.46,1.39455766]
["bitfinex","SOLUSD",1741028002065,50.0,150.68,150.45,46.46739525]
["bitfinex","SOLUSD",1741028002230,62.157,150.66,150.43,38.44349525]
["bitfinex","SOLUSD",1741028002430,12.157,150.66,150.46,38.44349525]
["bitfinex","SOLUSD",1741028002630,12.157,150.66,150.5,38.44349525]
["bitfinex","SOLUSD",1741028002865,0.3007,150.71,150.39,6.6493]
["bitfinex","SOLUSD",1741028003156,50.0,150.68,150.4,2.61053555]
["bitfinex","SOLUSD",1741028003456,50.0,150.63,150.37,1.39526028]
["bitfinex","SOLUSD",1741028003657,50.0,150.63,150.35,8.0239]
["bitfinex","SOLUSD",1741028003658,50.0,150.56,150.35,8.0239]
["bitfinex","SOLUSD",1741028003853,50.0,150.56,150.27,13.1901]
["bitfinex","SOLUSD",1741028003854,20.09,150.55,150.34,38.44349525]
["bitfinex","SOLUSD",1741028004040,20.09,150.54,150.36,38.44349525]
["bitfinex","SOLUSD",1741028004363,20.09,150.54,150.33,38.44349525]
["bitfinex","SOLUSD",1741028004531,20.09,150.51,150.31,38.44349525]
["bitfinex","SOLUSD",1741028004726,20.09,150.51,150.28,1.39623186]
["bitfinex","SOLUSD",1741028004727,12.571,150.57,150.36,38.44349525]
["bitfinex","SOLUSD",1741028005062,12.571,150.57,150.42,38.44349525]
["bitfinex","SOLUSD",1741028005248,12.571,150.57,150.44,38.44349525]
["bitfinex","SOLUSD",1741028005453,13.68,150.64,150.46,38.44349525]
["bitfinex","SOLUSD",1741028005655,13.68,150.64,150.47,38.44349525]
["bitfinex","SOLUSD",1741028005827,20.09,150.63,150.4,38.44349525]
["bitfinex","SOLUSD",1741028006027,20.09,150.6,150.41,38.44349525]
["bitfinex","SOLUSD",1741028006225,13.68,150.64,150.47,38.44349525]
["bitfinex","SOLUSD",1741028006857,0.033,150.55,150.49,0.14216157]
["bitfinex","SOLUSD",1741028007066,0.033,150.55,150.54,38.58565682]
["bitfinex","SOLUSD",1741028007233,0.033,150.71,150.55,0.14216157]
["bitfinex","SOLUSD",1741028007422,0.033,150.71,150.56,39.83731745]
["bitfinex","SOLUSD",1741028007628,0.033,150.71,150.5,1.39437705]
["bitfinex","SOLUSD",1741028007864,0.033,150.71,150.52,38.44349525]
["bitfinex","SOLUSD",1741028008033,0.033,150.71,150.51,38.44349525]
["bitfinex","SOLUSD",1741028008371,20.09,150.66,150.43,1.39479893]
["bitfinex","SOLUSD",1741028008661,20.09,150.62,150.39,38.44349525]
["bitfinex","SOLUSD",1741028008846,20.09,150.62,150.39,1.39544146]
["bitfinex","SOLUSD",1741028009041,13.62,150.65,150.43,38.44349525]
["bitfinex","SOLUSD",1741028009253,33.71,150.65,150.45,38.44349525]
["bitfinex","SOLUSD",1741028009459,50.0,150.64,150.42,38.44349525]
["bitfinex","SOLUSD",1741028009769,50.0,150.64,150.35,6.6807]
["bitfinex","SOLUSD",1741028009770,70.09,150.61,150.39,38.44349525]
["bitfinex","SOLUSD",1741028009972,33.0573,150.58,150.37,38.44349525]
["bitfinex","SOLUSD",1741028010144,33.0573,150.58,150.36,1.39555904]
["bitfinex","SOLUSD",1741028010145,33.0573,150.58,150.38,38.44349525]
["bitfinex","SOLUSD",1741028010348,12.9673,150.58,150.42,38.44349525]
["bitfinex","SOLUSD",1741028010761,12.9673,150.58,150.35,1.42552036]
["bitfinex","SOLUSD",1741028010959,12.9673,150.58,150.42,38.44349525]
["bitfinex","SOLUSD",1741028011138,280.30291435,150.67,150.47,38.58565682]
["bitfinex","SOLUSD",1741028011338,0.033,150.71,150.48,0.14216157]
["bitfinex","SOLUSD",1741028011538,0.033,150.71,150.5,0.14216157]
["bitfinex","SOLUSD",1741028011856,0.033,150.71,150.52,0.14216157]
["bitfinex","SOLUSD",1741028012057,0.033,150.71,150.43,1.39434175]
["bitfinex","SOLUSD",1741028012238,0.033,150.71,150.47,38.44349525]
["bitfinex","SOLUSD",1741028012239,50.0,150.69,150.47,38.44349525]
["bitfinex","SOLUSD",1741028012433,20.09,150.68,150.48,38.44349525]
["bitfinex","SOLUSD",1741028012633,20.09,150.68,150.44,1.53704893]
["bitfinex","SOLUSD",1741028012866,50.033,150.71,150.51,38.44349525]
["bitfinex","SOLUSD",1741028013050,50.033,150.71,150.48,38.44349525]
["bitfinex","SOLUSD",1741028013051,50.0,150.69,150.48,38.44349525]
["bitfinex","SOLUSD",1741028013377,20.09,150.62,150.39,38.44349525]
["bitfinex","SOLUSD",1741028013540,32.6745,150.58,150.35,0.03]
["bitfinex","SOLUSD",1741028013735,32.6745,150.58,150.38,38.44349525]
["bitfinex","SOLUSD",1741028013979,13.48,150.61,150.46,38.44349525]
["bitfinex","SOLUSD",1741028014170,12.54,150.67,150.51,38.44349525]
["bitfinex","SOLUSD",1741028014338,12.54,150.67,150.53,38.44349525]
["bitfinex","SOLUSD",1741028014665,0.033,150.71,150.54,1.53665399]
["bitfinex","SOLUSD",1741028014874,0.033,150.71,150.61,38.44349525]
["bitfinex","SOLUSD",1741028015096,0.033,150.71,150.63,0.14216157]
["bitfinex","SOLUSD",1741028015299,0.033,150.71,150.57,1.39324361]
["bitfinex","SOLUSD",1741028015458,0.033,150.71,150.63,38.44349525]
["bitfinex","SOLUSD",1741028015655,0.033,150.71,150.64,1.39339101]
["bitfinex","SOLUSD",1741028015961,0.033,150.71,150.69,38.44349525]
["bitfinex","SOLUSD",1741028016161,0.033,150.71,150.7,39.83645649]
["bitfinex","SOLUSD",1741028016361,0.033,150.71,150.7,39.97861806]
["bitfinex","SOLUSD",1741028016992,0.033,150.85,150.71,0.14216157]
["bitfinex","SOLUSD",1741028017286,0.033,150.85,150.65,38.44349525]
["bitfinex","SOLUSD",1741028017501,0.033,150.85,150.56,12.8388]
["bitfinex","SOLUSD",1741028017502,20.09,150.83,150.61,38.44349525]
["bitfinex","SOLUSD",1741028017654,20.09,150.75,150.53,8.1368]
["bitfinex","SOLUSD",1741028017990,70.09,150.75,150.53,46.58029525]
["bitfinex","SOLUSD",1741028018284,70.09,150.75,150.42,2.0]
["bitfinex","SOLUSD",1741028018285,20.09,150.71,150.43,6.6472]
["bitfinex","SOLUSD",1741028018600,70.09,150.71,150.49,38.44349525]
["bitfinex","SOLUSD",1741028018890,20.09,150.66,150.44,38.44349525]
["bitfinex","SOLUSD",1741028019051,20.09,150.66,150.49,38.44349525]
["bitfinex","SOLUSD",1741028019251,20.09,150.66,150.46,38.44349525]
["bitfinex","SOLUSD",1741028019455,50.0,150.71,150.49,38.44349525]
["bitfinex","SOLUSD",1741028019757,20.09,150.65,150.42,7.752]
["bitfinex","SOLUSD",1741028020063,50.0,150.72,150.45,20.0]
["bitfinex","SOLUSD",1741028020261,267.92841435,150.75,150.49,38.44349525]
["bitfinex","SOLUSD",1741028020262,50.0,150.7,150.49,38.44349525]
["bitfinex","SOLUSD",1741028020777,20.09,150.63,150.39,1.39519373]
["bitfinex","SOLUSD",1741028020969,20.09,150.61,150.39,1.39519373]
["bitfinex","SOLUSD",1741028021283,20.09,150.59,150.39,38.44349525]
["bitfinex","SOLUSD",1741028021779,20.09,150.59,150.38,38.44349525]
["bitfinex","SOLUSD",1741028021995,20.09,150.56,150.35,38.47349525]
["bitfinex","SOLUSD",1741028022159,20.09,150.57,150.35,0.03]
["bitfinex","SOLUSD",1741028022358,50.0,150.56,150.35,38.47349525]
["bitfinex","SOLUSD",1741028022592,50.0,150.56,150.35,0.03]
["bitfinex","SOLUSD",1741028022797,13.2196,150.6,150.35,0.03]
["bitfinex","SOLUSD",1741028022798,50.0,150.52,150.35,0.03]
["bitfinex","SOLUSD",1741028022978,50.0,150.5,150.35,0.03]
["bitfinex","SOLUSD",1741028023302,70.09,150.46,150.24,38.44349525]
["bitfinex","SOLUSD",1741028023510,50.0,150.48,150.25,38.44349525]
["bitfinex","SOLUSD",1741028023676,63.36,150.46,150.22,38.44349525]
["bitfinex","SOLUSD",1741028023874,63.36,150.46,150.24,38.44349525]
["bitfinex","SOLUSD",1741028023875,13.1069,150.45,150.24,38.44349525]
["bitfinex","SOLUSD",1741028024075,13.1069,150.45,150.26,38.44349525]
["bitfinex","SOLUSD",1741028024383,63.1069,150.45,150.24,38.44349525]
["bitfinex","SOLUSD",1741028024588,63.1069,150.45,150.21,38.44349525]
["bitfinex","SOLUSD",1741028024791,13.1069,150.45,150.25,38.44349525]
["bitfinex","SOLUSD",1741028024993,13.1069,150.45,150.31,38.44349525]
["bitfinex","SOLUSD",1741028025277,13.1069,150.45,150.3,38.44349525]
["bitfinex","SOLUSD",1741028025610,12.2923,150.55,150.35,38.44349525]
["bitfinex","SOLUSD",1741028025779,12.2923,150.55,150.39,38.44349525]
["bitfinex","SOLUSD",1741028026104,12.2923,150.55,150.38,38.44349525]
["bitfinex","SOLUSD",1741028026406,12.2923,150.55,150.41,38.44349525]
["bitfinex","SOLUSD",1741028026774,12.2923,150.55,150.33,1.39547924]
["bitfinex","SOLUSD",1741028026775,13.32,150.58,150.42,15.25904243]
["bitfinex","SOLUSD",1741028026973,12.638,150.64,150.44,38.44349525]
["bitfinex","SOLUSD",1741028027194,50.0,150.63,150.41,38.44349525]
["bitfinex","SOLUSD",1741028027506,50.0,150.63,150.42,38.44349525]
["bitfinex","SOLUSD",1741028027805,12.638,150.64,150.45,38.44349525]
["bitfinex","SOLUSD",1741028028174,50.0,150.63,150.42,38.44349525]
["bitfinex","SOLUSD",1741028028379,64.638,150.64,150.42,38.44349525]
["bitfinex","SOLUSD",1741028028573,64.638,150.64,150.4,1.39558562]
["bitfinex","SOLUSD",1741028028574,32.728,150.64,150.4,1.39558562]
["bitfinex","SOLUSD",1741028028779,12.638,150.64,150.44,38.44349525]
["bitfinex","SOLUSD",1741028028998,62.638,150.64,150.42,38.44349525]
["bitfinex","SOLUSD",1741028029177,12.638,150.64,150.43,38.44349525]
["bitfinex","SOLUSD",1741028029503,70.09,150.63,150.39,38.44349525]
["bitfinex","SOLUSD",1741028029683,70.09,150.63,150.33,38.44349525]
["bitfinex","SOLUSD",1741028029684,50.0,150.55,150.33,38.44349525]
["bitfinex","SOLUSD",1741028030003,317.92841435,150.57,150.34,38.44349525]
["bitfinex","SOLUSD",1741028030174,50.0,150.59,150.39,38.44349525]
["bitfinex","SOLUSD",1741028030380,70.09,150.57,150.35,38.44349525]
["bitfinex","SOLUSD",1741028030593,70.09,150.54,150.4,0.03]
["bitfinex","SOLUSD",1741028030981,0.033,150.55,150.4,0.03]
["bitfinex","SOLUSD",1741028031677,50.033,150.55,150.4,0.03]
["bitfinex","SOLUSD",1741028031877,0.033,150.55,150.4,0.03]
["bitfinex","SOLUSD",1741028032102,50.0,150.52,150.4,0.03]
["bitfinex","SOLUSD",1741028032275,50.0,150.5,150.32,0.03]
["bitfinex","SOLUSD",1741028032474,20.09,150.49,150.32,0.03]
["bitfinex","SOLUSD",1741028032895,2.033,150.55,150.32,0.03]
["bitfinex","SOLUSD",1741028032896,50.0,150.52,150.32,0.03]
["bitfinex","SOLUSD",1741028033178,0.033,150.55,150.36,38.44349525]
["bitfinex","SOLUSD",1741028033478,0.033,150.55,150.41,38.44349525]
["bitfinex","SOLUSD",1741028033679,0.033,150.55,150.34,0.14216157]
["bitfinex","SOLUSD",1741028033895,0.033,150.55,150.38,38.44349525]
["bitfinex","SOLUSD",1741028034080,0.033,150.55,150.35,38.44349525]
["bitfinex","SOLUSD",1741028034280,0.033,150.55,150.34,38.44349525]
["bitfinex","SOLUSD",1741028034495,0.033,150.55,150.36,38.44349525]
["bitfinex","SOLUSD",1741028034679,0.033,150.55,150.4,38.44349525]
["bitfinex","SOLUSD",1741028035003,0.033,150.55,150.39,38.44349525]
["bitfinex","SOLUSD",1741028035216,0.033,150.55,150.38,38.44349525]
["bitfinex","SOLUSD",1741028035504,0.033,150.55,150.33,1.39594684]
["bitfinex","SOLUSD",1741028035679,0.033,150.55,150.35,38.44349525]
["bitfinex","SOLUSD",1741028035879,0.033,150.55,150.39,38.44349525]
["bitfinex","SOLUSD",1741028036099,0.033,150.55,150.35,38.44349525]
["bitfinex","SOLUSD",1741028036324,0.033,150.55,150.37,38.44349525]
["bitfinex","SOLUSD",1741028036477,0.033,150.55,150.39,38.44349525]
["bitfinex","SOLUSD",1741028036682,0.033,150.55,150.42,38.44349525]
["bitfinex","SOLUSD",1741028036876,0.033,150.55,150.41,38.44349525]
["bitfinex","SOLUSD",1741028037112,0.033,150.55,150.43,38.44349525]
["bitfinex","SOLUSD",1741028037398,0.033,150.55,150.46,38.44349525]
["bitfinex","SOLUSD",1741028037825,0.033,150.55,150.41,38.44349525]
["bitfinex","SOLUSD",1741028038417,0.033,150.55,150.42,38.44349525]
["bitfinex","SOLUSD",1741028039119,0.033,150.55,150.4,38.44349525]
["bitfinex","SOLUSD",1741028039322,0.033,150.55,150.43,38.44349525]
["bitfinex","SOLUSD",1741028039503,0.033,150.55,150.44,38.44349525]
["bitfinex","SOLUSD",1741028039821,0.033,150.55,150.43,38.44349525]
["bitfinex","SOLUSD",1741028040120,0.033,150.55,150.4,38.44349525]
["bitfinex","SOLUSD",1741028040322,0.033,150.55,150.39,1.39561996]
["bitfinex","SOLUSD",1741028040620,0.033,150.55,150.4,38.44349525]
["bitfinex","SOLUSD",1741028040826,0.033,150.55,150.38,7.7646]
["bitfinex","SOLUSD",1741028041022,0.033,150.55,150.32,0.03]
["bitfinex","SOLUSD",1741028041346,20.09,150.54,150.32,0.03]
["bitfinex","SOLUSD",1741028041535,20.09,150.51,150.32,0.03]
["bitfinex","SOLUSD",1741028041823,20.09,150.52,150.35,38.44349525]
["bitfinex","SOLUSD",1741028042001,20.09,150.5,150.32,0.03]
["bitfinex","SOLUSD",1741028042201,20.09,150.48,150.32,0.03]
["bitfinex","SOLUSD",1741028042406,12.86,150.53,150.32,0.03]
["bitfinex","SOLUSD",1741028042407,20.09,150.46,150.32,0.03]
["bitfinex","SOLUSD",1741028042616,50.0,150.43,150.2,1.3971888]
["bitfinex","SOLUSD",1741028042794,72.09,150.4,150.19,38.47349525]
["bitfinex","SOLUSD",1741028042998,267.92841435,150.45,150.19,0.03]
["bitfinex","SOLUSD",1741028042999,20.09,150.37,150.19,0.03]
["bitfinex","SOLUSD",1741028043310,20.09,150.35,150.19,0.03]
["bitfinex","SOLUSD",1741028043507,62.82,150.36,150.16,0.03]
["bitfinex","SOLUSD",1741028043508,22.09,150.33,150.16,0.03]
["bitfinex","SOLUSD",1741028043716,20.09,150.31,150.16,0.03]
["bitfinex","SOLUSD",1741028043897,20.09,150.29,150.07,38.44349525]
["bitfinex","SOLUSD",1741028044104,20.09,150.27,150.06,38.44349525]
["bitfinex","SOLUSD",1741028044304,20.09,150.25,150.04,38.44349525]
["bitfinex","SOLUSD",1741028044515,20.09,150.25,150.06,38.44349525]
["bitfinex","SOLUSD",1741028044831,52.0,150.27,150.04,38.44349525]
["bitfinex","SOLUSD",1741028045130,52.0,150.27,150.02,38.44349525]
["bitfinex","SOLUSD",1741028045131,50.0,150.25,150.02,38.44349525]
["bitfinex","SOLUSD",1741028045335,267.92841435,150.27,150.07,38.44349525]
["bitfinex","SOLUSD",1741028045631,50.0,150.22,150.02,38.44349525]
["bitfinex","SOLUSD",1741028045822,20.09,150.2,150.0,7.9632]
["bitfinex","SOLUSD",1741028046130,50.0,150.28,150.07,38.44349525]
["bitfinex","SOLUSD",1741028046308,50.0,150.25,150.0,14.6297]
["bitfinex","SOLUSD",1741028046510,50.0,150.26,150.05,38.44349525]
["bitfinex","SOLUSD",1741028046828,50.0,150.28,150.08,38.44349525]
["bitfinex","SOLUSD",1741028047218,50.0,150.28,150.07,38.44349525]
["bitfinex","SOLUSD",1741028047533,50.0,150.2,150.0,7.9632]
["bitfinex","SOLUSD",1741028047700,62.7,150.2,150.0,7.9632]
["bitfinex","SOLUSD",1741028047905,62.7,150.2,149.98,38.44349525]
["bitfinex","SOLUSD",1741028048096,62.7,150.2,149.95,6.6688]
["bitfinex","SOLUSD",1741028048296,62.7,150.2,149.93,8.06918063]
["bitfinex","SOLUSD",1741028048297,50.0,150.19,149.93,8.06918063]
["bitfinex","SOLUSD",1741028048525,50.0,150.14,149.93,38.44349525]
["bitfinex","SOLUSD",1741028048707,50.0,150.12,149.88,13.1185]
["bitfinex","SOLUSD",1741028049015,50.0,150.1,149.88,38.44349525]
["bitfinex","SOLUSD",1741028049343,50.0,150.1,149.9,38.44349525]
["bitfinex","SOLUSD",1741028049511,50.0,150.07,149.82,7.926]
["bitfinex","SOLUSD",1741028049702,50.0,150.05,149.83,38.44349525]
["bitfinex","SOLUSD",1741028049902,50.0,150.05,149.82,7.926]
["bitfinex","SOLUSD",1741028049903,50.0,150.02,149.81,38.44349525]
["bitfinex","SOLUSD",1741028050329,50.0,149.98,149.74,1.40141625]
["bitfinex","SOLUSD",1741028050526,2.0,149.97,149.73,7.9856]
["bitfinex","SOLUSD",1741028050730,50.0,149.98,149.72,1.40181897]
["bitfinex","SOLUSD",1741028050731,50.0,149.96,149.72,1.40181897]
["bitfinex","SOLUSD",1741028050917,50.0,149.96,149.73,38.44349525]
["bitfinex","SOLUSD",1741028051223,50.0,149.93,149.69,1.43195644]
["bitfinex","SOLUSD",1741028051429,50.0,149.93,149.69,0.03]
["bitfinex","SOLUSD",1741028051631,50.0,149.89,149.69,0.03]
["bitfinex","SOLUSD",1741028051819,12.6,149.88,149.69,0.03]
["bitfinex","SOLUSD",1741028052020,50.0,149.84,149.69,0.03]
["bitfinex","SOLUSD",1741028052223,12.6,149.88,149.69,0.03]
["bitfinex","SOLUSD",1741028052224,50.0,149.83,149.69,0.03]
["bitfinex","SOLUSD",1741028052410,267.92841435,149.91,149.69,0.03]
["bitfinex","SOLUSD",1741028052411,12.6,149.85,149.69,0.03]
["bitfinex","SOLUSD",1741028052608,50.0,149.93,149.72,38.44349525]
["bitfinex","SOLUSD",1741028052807,50.0,149.92,149.69,0.03]
["bitfinex","SOLUSD",1741028053008,50.0,149.91,149.69,38.47349525]
["bitfinex","SOLUSD",1741028053209,12.62,149.95,149.75,38.44349525]
["bitfinex","SOLUSD",1741028053521,50.0,149.93,149.71,38.44349525]
["bitfinex","SOLUSD",1741028053923,12.62,149.95,149.75,38.44349525]
["bitfinex","SOLUSD",1741028054129,12.62,149.95,149.79,38.44349525]
["bitfinex","SOLUSD",1741028054334,50.0,149.95,149.72,1.40154268]
["bitfinex","SOLUSD",1741028054636,10.02,149.72,149.71,20.5319]
["bitfinex","SOLUSD",1741028054839,10.02,149.72,149.71,20.67406157]
["bitfinex","SOLUSD",1741028055042,280.54841435,150.03,149.71,20.67406157]
["bitfinex","SOLUSD",1741028055043,62.1675,149.99,149.75,0.14216157]
["bitfinex","SOLUSD",1741028055209,12.1675,149.99,149.75,21.54376237]
["bitfinex","SOLUSD",1741028055412,50.0,149.95,149.73,1.40141249]
["bitfinex","SOLUSD",1741028055742,50.0,149.95,149.71,20.5319]
["bitfinex","SOLUSD",1741028055911,12.1675,149.99,149.8,38.44349525]
["bitfinex","SOLUSD",1741028056236,12.1675,149.99,149.84,38.44349525]
["bitfinex","SOLUSD",1741028056642,12.1675,149.99,149.78,6.6761]
["bitfinex","SOLUSD",1741028056941,12.1675,149.99,149.83,38.44349525]
["bitfinex","SOLUSD",1741028057142,12.1675,149.99,149.79,38.44349525]
["bitfinex","SOLUSD",1741028057318,50.0,149.98,149.78,38.44349525]
["bitfinex","SOLUSD",1741028057510,20.09,149.95,149.76,38.44349525]
["bitfinex","SOLUSD",1741028057743,20.09,149.97,149.76,38.44349525]
["bitfinex","SOLUSD",1741028057941,20.09,149.95,149.75,38.44349525]
["bitfinex","SOLUSD",1741028058233,20.09,149.93,149.75,38.44349525]
["bitfinex","SOLUSD",1741028058441,20.09,149.93,149.71,0.03]
["bitfinex","SOLUSD",1741028058610,20.09,149.91,149.71,0.03]
["bitfinex","SOLUSD",1741028058811,20.09,149.88,149.71,0.03]
["bitfinex","SOLUSD",1741028059017,2.0,149.96,149.71,0.03]
["bitfinex","SOLUSD",1741028059018,20.09,149.86,149.71,0.03]
["bitfinex","SOLUSD",1741028059213,20.09,149.8,149.71,0.03]
["bitfinex","SOLUSD",1741028059538,20.09,149.8,149.69,0.03]
["bitfinex","SOLUSD",1741028059539,20.09,149.78,149.69,0.0001]
["bitfinex","SOLUSD",1741028059836,20.09,149.76,149.62,38.44349525]
["bitfinex","SOLUSD",1741028060038,20.09,149.76,149.64,38.44349525]
["bitfinex","SOLUSD",1741028060241,20.09,149.76,149.63,38.44349525]
["bitfinex","SOLUSD",1741028060545,20.09,149.81,149.63,38.44349525]
["bitfinex","SOLUSD",1741028060751,20.09,149.81,149.65,38.44349525]
["bitfinex","SOLUSD",1741028061042,13.4015,149.82,149.56,6.7162]
["bitfinex","SOLUSD",1741028061043,20.09,149.79,149.56,6.7162]
["bitfinex","SOLUSD",1741028061244,20.09,149.79,149.63,38.44349525]
["bitfinex","SOLUSD",1741028061455,20.09,149.79,149.62,38.44349525]
["bitfinex","SOLUSD",1741028061742,20.09,149.76,149.57,38.44349525]
["bitfinex","SOLUSD",1741028062046,13.4015,149.82,149.56,6.7162]
["bitfinex","SOLUSD",1741028062047,20.09,149.74,149.56,6.7162]
["bitfinex","SOLUSD",1741028062245,50.0,149.81,149.64,38.44349525]
["bitfinex","SOLUSD",1741028062448,20.09,149.73,149.56,0.03]
["bitfinex","SOLUSD",1741028063017,1.21408102,149.8,149.62,38.44349525]
["bitfinex","SOLUSD",1741028063246,63.4015,149.82,149.59,20.0]
["bitfinex","SOLUSD",1741028063547,19.7978,149.91,149.72,38.44349525]
["bitfinex","SOLUSD",1741028063753,12.0762,149.91,149.73,1.40205807]
["bitfinex","SOLUSD",1741028063929,12.0762,149.99,149.81,38.44349525]
["bitfinex","SOLUSD",1741028064250,12.0762,149.99,149.84,38.44349525]
["bitfinex","SOLUSD",1741028064447,12.0762,149.99,149.77,16.6919]
["bitfinex","SOLUSD",1741028064448,17.51431435,150.07,149.89,38.44349525]
["bitfinex","SOLUSD",1741028064755,12.0762,150.07,149.94,38.44349525]
["bitfinex","SOLUSD",1741028065047,12.0762,150.07,149.92,38.44349525]
["bitfinex","SOLUSD",1741028065218,50.0,150.17,149.99,38.44349525]
["bitfinex","SOLUSD",1741028065418,20.09,150.15,149.93,2.0]
["bitfinex","SOLUSD",1741028065614,20.09,150.15,149.91,1.54211284]
["bitfinex","SOLUSD",1741028065615,20.09,150.15,149.98,38.44349525]
["bitfinex","SOLUSD",1741028065847,20.09,150.11,149.93,38.44349525]
["bitfinex","SOLUSD",1741028066047,13.1464,150.18,149.87,8.92748029]
["bitfinex","SOLUSD",1741028066048,20.09,150.09,149.87,8.92748029]
["bitfinex","SOLUSD",1741028066247,70.09,150.07,149.87,38.44349525]
["bitfinex","SOLUSD",1741028066454,20.09,150.04,149.82,1.40038029]
["bitfinex","SOLUSD",1741028066634,0.033,149.99,149.81,38.44349525]
["bitfinex","SOLUSD",1741028066831,0.033,149.99,149.8,38.44349525]
["bitfinex","SOLUSD",1741028067031,0.033,149.99,149.72,13.1692]
["bitfinex","SOLUSD",1741028067032,20.09,149.96,149.78,38.44349525]
["bitfinex","SOLUSD",1741028067230,20.09,149.94,149.74,38.44349525]
["bitfinex","SOLUSD",1741028067547,20.09,149.94,149.72,14.57094009]
["bitfinex","SOLUSD",1741028067548,20.09,149.94,149.77,38.44349525]
["bitfinex","SOLUSD",1741028067760,20.09,149.94,149.8,38.44349525]
["bitfinex","SOLUSD",1741028068266,20.09,149.98,149.8,38.44349525]
["bitfinex","SOLUSD",1741028068564,20.09,149.94,149.72,14.57091187]
["bitfinex","SOLUSD",1741028068735,50.0,149.93,149.74,38.44349525]
["bitfinex","SOLUSD",1741028068925,50.0,149.97,149.76,38.44349525]
["bitfinex","SOLUSD",1741028069250,50.0,149.97,149.72,1.43173608]
["bitfinex","SOLUSD",1741028069251,20.09,149.92,149.75,38.44349525]
["bitfinex","SOLUSD",1741028069453,70.09,149.9,149.72,0.03]
["bitfinex","SOLUSD",1741028070127,20.09,149.9,149.73,38.44349525]
["bitfinex","SOLUSD",1741028070323,20.09,149.94,149.77,38.44349525]
["bitfinex","SOLUSD",1741028070521,20.09,149.88,149.72,0.03]
["bitfinex","SOLUSD",1741028070743,19.201,149.86,149.72,0.03]
["bitfinex","SOLUSD",1741028071752,18.312,149.84,149.72,0.03]
["bitfinex","SOLUSD",1741028072220,18.312,149.82,149.72,0.03]
["bitfinex","SOLUSD",1741028072426,68.312,149.81,149.58,1.40254717]
["bitfinex","SOLUSD",1741028072717,18.312,149.81,149.62,38.44349525]
["bitfinex","SOLUSD",1741028073244,12.4021,149.83,149.68,38.44349525]
["bitfinex","SOLUSD",1741028073443,12.4021,149.83,149.69,38.44349525]
["bitfinex","SOLUSD",1741028073865,12.4021,149.83,149.68,38.44349525]
["bitfinex","SOLUSD",1741028074054,12.34,149.85,149.71,38.44349525]
["bitfinex","SOLUSD",1741028074252,12.34,149.85,149.7,38.44349525]
["bitfinex","SOLUSD",1741028074551,12.34,149.85,149.65,1.40236701]
["bitfinex","SOLUSD",1741028074552,12.34,149.85,149.71,38.44349525]
["bitfinex","SOLUSD",1741028074856,12.34,149.85,149.72,38.44349525]
["bitfinex","SOLUSD",1741028075265,12.34,149.85,149.74,38.44349525]
["bitfinex","SOLUSD",1741028075430,13.0209,149.91,149.77,38.44349525]
["bitfinex","SOLUSD",1741028075634,13.0209,149.91,149.78,38.44349525]
["bitfinex","SOLUSD",1741028075852,50.0,149.9,149.66,1.40175829]
["bitfinex","SOLUSD",1741028076036,50.0,149.88,149.69,38.44349525]
["bitfinex","SOLUSD",1741028076236,13.0209,149.91,149.72,38.44349525]
["bitfinex","SOLUSD",1741028076431,13.0209,149.91,149.76,38.44349525]
["bitfinex","SOLUSD",1741028076736,12.1663,149.99,149.84,38.44349525]
["bitfinex","SOLUSD",1741028077061,50.0,149.97,149.74,1.40137893]
["bitfinex","SOLUSD",1741028077238,50.0,149.97,149.76,38.44349525]
["bitfinex","SOLUSD",1741028077436,50.0,149.93,149.72,38.44349525]
["bitfinex","SOLUSD",1741028077671,12.28,149.92,149.71,38.44349525]
["bitfinex","SOLUSD",1741028077967,12.28,149.92,149.74,38.44349525]
["bitfinex","SOLUSD",1741028078270,32.37,149.92,149.74,38.44349525]
["bitfinex","SOLUSD",1741028078471,20.09,149.88,149.68,38.44349525]
["bitfinex","SOLUSD",1741028078933,1.21408102,149.97,149.78,38.44349525]
["bitfinex","SOLUSD",1741028079139,1.21408102,149.97,149.82,38.44349525]
["bitfinex","SOLUSD",1741028079338,71.30408102,149.97,149.78,38.44349525]
["bitfinex","SOLUSD",1741028079539,0.033,149.87,149.79,38.44349525]
["bitfinex","SOLUSD",1741028079841,0.033,149.87,149.77,38.44349525]
["bitfinex","SOLUSD",1741028080038,0.033,149.87,149.75,38.44349525]
["bitfinex","SOLUSD",1741028080271,0.033,149.87,149.79,38.44349525]
["bitfinex","SOLUSD",1741028080566,0.033,149.87,149.82,38.44349525]
["bitfinex","SOLUSD",1741028080864,0.033,149.87,149.75,38.44349525]
["bitfinex","SOLUSD",1741028081067,0.033,149.87,149.8,38.44349525]
["bitfinex","SOLUSD",1741028081267,0.033,149.87,149.82,38.44349525]
["bitfinex","SOLUSD",1741028081434,0.033,149.87,149.76,1.40172066]
["bitfinex","SOLUSD",1741028081435,0.033,149.87,149.85,38.44349525]
["bitfinex","SOLUSD",1741028081632,0.033,149.87,149.78,21.40105825]
["bitfinex","SOLUSD",1741028081964,0.033,149.87,149.74,1.40127019]
["bitfinex","SOLUSD",1741028082266,0.033,149.87,149.67,1.40162721]
["bitfinex","SOLUSD",1741028082457,0.033,149.87,149.68,38.44349525]
["bitfinex","SOLUSD",1741028082681,20.09,149.85,149.61,1.40224988]
["bitfinex","SOLUSD",1741028082841,20.09,149.82,149.59,1.40285952]
["bitfinex","SOLUSD",1741028083045,20.09,149.82,149.61,38.44349525]
["bitfinex","SOLUSD",1741028083366,20.09,149.82,149.59,1.40285952]
["bitfinex","SOLUSD",1741028083564,20.09,149.82,149.64,38.44349525]
["bitfinex","SOLUSD",1741028083767,20.09,149.83,149.65,38.44349525]
["bitfinex","SOLUSD",1741028084068,20.09,149.83,149.68,38.44349525]
["bitfinex","SOLUSD",1741028084255,12.6447,149.84,149.68,38.44349525]
["bitfinex","SOLUSD",1741028084457,12.6447,149.84,149.71,38.44349525]
["bitfinex","SOLUSD",1741028084658,0.033,149.87,149.74,38.44349525]
["bitfinex","SOLUSD",1741028084848,0.033,149.87,149.63,0.14216157]
["bitfinex","SOLUSD",1741028085043,20.123,149.87,149.64,1.4022056]
["bitfinex","SOLUSD",1741028085243,0.033,149.87,149.65,38.44349525]
["bitfinex","SOLUSD",1741028085475,0.033,149.87,149.68,38.44349525]
["bitfinex","SOLUSD",1741028085861,0.033,149.87,149.7,38.44349525]
["bitfinex","SOLUSD",1741028086060,70.123,149.87,149.66,38.44349525]
["bitfinex","SOLUSD",1741028086255,20.09,149.84,149.65,38.44349525]
["bitfinex","SOLUSD",1741028086473,50.0,149.83,149.58,1.40281389]
["bitfinex","SOLUSD",1741028086677,20.09,149.78,149.6,38.44349525]
["bitfinex","SOLUSD",1741028086843,12.22,149.8,149.63,38.44349525]
["bitfinex","SOLUSD",1741028087045,12.22,149.8,149.57,8.1188056]
["bitfinex","SOLUSD",1741028087046,70.09,149.79,149.57,1.4332056]
["bitfinex","SOLUSD",1741028087357,70.09,149.77,149.57,0.03]
["bitfinex","SOLUSD",1741028087561,20.09,149.74,149.57,0.03]
["bitfinex","SOLUSD",1741028087778,20.09,149.72,149.57,0.0001]
["bitfinex","SOLUSD",1741028087943,20.09,149.69,149.54,0.03]
["bitfinex","SOLUSD",1741028088575,20.09,149.72,149.55,38.44349525]
["bitfinex","SOLUSD",1741028088753,20.09,149.69,149.54,0.03]
["bitfinex","SOLUSD",1741028089077,7.8287,149.72,149.54,0.03]
["bitfinex","SOLUSD",1741028089384,7.8287,149.72,149.58,38.44349525]
["bitfinex","SOLUSD",1741028089680,70.09,149.77,149.58,38.44349525]
["bitfinex","SOLUSD",1741028089858,70.09,149.77,149.57,38.44349525]
["bitfinex","SOLUSD",1741028090216,20.09,149.73,149.54,38.47349525]
["bitfinex","SOLUSD",1741028090498,20.09,149.71,149.54,0.03]
["bitfinex","SOLUSD",1741028090678,12.16,149.72,149.55,38.44349525]
["bitfinex","SOLUSD",1741028091005,12.16,149.72,149.6,38.44349525]
["bitfinex","SOLUSD",1741028091299,12.119,149.78,149.65,38.44349525]
["bitfinex","SOLUSD",1741028091593,12.119,149.78,149.59,38.44349525]
["bitfinex","SOLUSD",1741028091900,0.033,149.84,149.68,0.14216157]
["bitfinex","SOLUSD",1741028092074,0.033,149.84,149.77,38.44349525]
["bitfinex","SOLUSD",1741028092269,0.033,149.84,149.78,1.40155611]
["bitfinex","SOLUSD",1741028092578,0.033,149.84,149.73,1.40132887]
["bitfinex","SOLUSD",1741028092894,0.033,149.84,149.71,1.40184813]
["bitfinex","SOLUSD",1741028093096,0.033,149.84,149.66,20.0]
["bitfinex","SOLUSD",1741028093316,0.033,149.84,149.75,38.44349525]
["bitfinex","SOLUSD",1741028093473,0.033,149.87,149.76,38.44349525]
["bitfinex","SOLUSD",1741028093668,0.033,149.87,149.82,19.95071238]
["bitfinex","SOLUSD",1741028093905,2.0,149.85,149.7,38.44349525]
["bitfinex","SOLUSD",1741028094103,50.0,149.95,149.67,46.38587417]
["bitfinex","SOLUSD",1741028094283,50.0,149.92,149.71,38.44349525]
["bitfinex","SOLUSD",1741028094594,63.4694,149.94,149.72,38.44349525]
["bitfinex","SOLUSD",1741028094901,20.09,149.89,149.7,72.00016754]
["bitfinex","SOLUSD",1741028095108,20.09,149.89,149.79,7.6172119]
["bitfinex","SOLUSD",1741028095268,13.4694,149.94,149.79,5.6029119]
["bitfinex","SOLUSD",1741028095269,50.0,149.91,149.79,5.6029119]
["bitfinex","SOLUSD",1741028095477,50.0,149.88,149.79,5.6029119]
["bitfinex","SOLUSD",1741028095689,50.0,149.86,149.79,5.6029119]
["bitfinex","SOLUSD",1741028095895,32.13,149.85,149.64,38.44349525]
["bitfinex","SOLUSD",1741028096075,32.13,149.85,149.62,10.39942705]
["bitfinex","SOLUSD",1741028096419,20.09,149.83,149.63,38.44349525]
["bitfinex","SOLUSD",1741028096564,20.09,149.83,149.62,47.44035621]
["bitfinex","SOLUSD",1741028096901,20.09,149.81,149.64,38.44349525]
["bitfinex","SOLUSD",1741028097066,20.09,149.81,149.62,38.44349525]
["bitfinex","SOLUSD",1741028097481,20.09,149.78,149.6,38.44349525]
["bitfinex","SOLUSD",1741028097693,20.09,149.78,149.55,1.40312337]
["bitfinex","SOLUSD",1741028097893,20.09,149.81,149.6,0.14216157]
["bitfinex","SOLUSD",1741028098113,20.09,149.81,149.63,38.44349525]
["bitfinex","SOLUSD",1741028098408,20.09,149.81,149.66,38.44349525]
["bitfinex","SOLUSD",1741028098612,11.94,149.87,149.68,38.44349525]
["bitfinex","SOLUSD",1741028098819,11.94,149.87,149.74,38.44349525]
["bitfinex","SOLUSD",1741028098991,9.41730869,149.89,149.76,38.44349525]
["bitfinex","SOLUSD",1741028098992,29.50730869,149.89,149.76,38.44349525]
["bitfinex","SOLUSD",1741028099307,9.41730869,149.89,149.78,38.44349525]
["bitfinex","SOLUSD",1741028099478,9.41730869,149.89,149.82,38.44349525]
["bitfinex","SOLUSD",1741028099680,0.033,149.99,149.88,38.44349525]
["bitfinex","SOLUSD",1741028099875,0.033,149.99,149.93,38.44349525]
["bitfinex","SOLUSD",1741028100183,0.033,149.99,149.91,38.44349525]
["bitfinex","SOLUSD",1741028100403,0.033,149.99,149.96,38.44349525]
["bitfinex","SOLUSD",1741028100717,0.033,149.99,149.97,1.39979337]
["bitfinex","SOLUSD",1741028101013,0.033,149.99,149.94,1.39957397]
["bitfinex","SOLUSD",1741028101315,0.033,149.99,149.86,8.07238579]
["bitfinex","SOLUSD",1741028101511,0.033,149.99,149.85,46.49609525]
["bitfinex","SOLUSD",1741028101688,0.033,149.99,149.85,8.0526]
["bitfinex","SOLUSD",1741028101889,0.033,149.99,149.85,46.49609525]
["bitfinex","SOLUSD",1741028102095,0.033,149.99,149.79,1.40075993]
["bitfinex","SOLUSD",1741028102300,0.033,149.99,149.82,38.44349525]
["bitfinex","SOLUSD",1741028102301,20.123,149.99,149.82,38.44349525]
["bitfinex","SOLUSD",1741028102613,0.033,149.99,149.83,1.40117955]
["bitfinex","SOLUSD",1741028102789,0.033,149.99,149.78,1.40061095]
["bitfinex","SOLUSD",1741028102990,0.033,149.99,149.77,39.84495228]
["bitfinex","SOLUSD",1741028103195,0.033,149.99,149.85,38.44349525]
["bitfinex","SOLUSD",1741028103389,0.033,149.99,149.87,0.14216157]
["bitfinex","SOLUSD",1741028103590,0.033,149.99,149.89,0.14216157]
["bitfinex","SOLUSD",1741028103816,0.033,149.99,149.9,1.39992911]
["bitfinex","SOLUSD",1741028104115,0.033,149.99,149.91,0.14216157]
["bitfinex","SOLUSD",1741028104298,0.033,149.99,149.98,38.44349525]
["bitfinex","SOLUSD",1741028104498,0.033,149.99,149.94,1.39954056]
["bitfinex","SOLUSD",1741028104700,0.033,149.99,149.98,38.44349525]
["bitfinex","SOLUSD",1741028105103,0.033,150.07,150.02,0.14216157]
["bitfinex","SOLUSD",1741028105308,0.033,150.07,150.06,38.44349525]
["bitfinex","SOLUSD",1741028105522,0.033,150.07,150.06,39.98426282]
["bitfinex","SOLUSD",1741028105715,0.033,150.07,150.06,1.398606]
["bitfinex","SOLUSD",1741028105904,0.033,150.07,150.06,38.44349525]
["bitfinex","SOLUSD",1741028106395,0.033,150.07,150.02,38.44349525]
["bitfinex","SOLUSD",1741028106711,0.033,150.07,149.99,38.44349525]
["bitfinex","SOLUSD",1741028106889,0.033,150.07,149.97,1.39942583]
["bitfinex","SOLUSD",1741028107092,0.033,150.07,149.97,38.44349525]
["bitfinex","SOLUSD",1741028107419,0.033,150.07,149.94,1.39949388]
["bitfinex","SOLUSD",1741028107719,33.62236853,150.06,149.89,38.44349525]
["bitfinex","SOLUSD",1741028108022,33.62236853,150.06,149.85,1.40048464]
["bitfinex","SOLUSD",1741028108204,70.09,150.05,149.84,1.40048464]
["bitfinex","SOLUSD",1741028108393,70.09,150.05,149.77,1.40089696]
["bitfinex","SOLUSD",1741028108394,20.09,150.02,149.77,1.40089696]
["bitfinex","SOLUSD",1741028108597,50.0,150.03,149.77,1.40089696]
["bitfinex","SOLUSD",1741028108598,20.09,149.97,149.77,1.40089696]
["bitfinex","SOLUSD",1741028108938,47.13056609,150.01,149.8,38.44349525]
["bitfinex","SOLUSD",1741028108939,45.13056609,150.01,149.8,38.44349525]
["bitfinex","SOLUSD",1741028109102,45.13056609,150.01,149.82,38.44349525]
["bitfinex","SOLUSD",1741028109304,45.69134769,150.05,149.84,38.44349525]
["bitfinex","SOLUSD",1741028109798,45.69134769,150.05,149.76,1.40068879]
["bitfinex","SOLUSD",1741028109799,45.69134769,150.05,149.83,38.44349525]
["bitfinex","SOLUSD",1741028110112,45.69134769,150.05,149.88,38.44349525]
["bitfinex","SOLUSD",1741028110293,11.84,150.05,149.91,38.44349525]
["bitfinex","SOLUSD",1741028110489,11.84,150.05,149.92,1.40009525]
["bitfinex","SOLUSD",1741028110814,0.033,150.07,149.92,39.8435905]
["bitfinex","SOLUSD",1741028111422,0.033,150.07,149.92,1.40009525]
["bitfinex","SOLUSD",1741028111590,53.71236853,150.06,149.87,1.39998191]
["bitfinex","SOLUSD",1741028111791,55.71236853,150.06,149.82,38.44349525]
["bitfinex","SOLUSD",1741028111993,55.71236853,150.06,149.8,1.40031991]
["bitfinex","SOLUSD",1741028111994,20.09,150.01,149.8,1.4008389]
["bitfinex","SOLUSD",1741028112192,53.94203725,149.99,149.77,1.40124099]
["bitfinex","SOLUSD",1741028112408,61.8,149.98,149.74,38.44349525]
["bitfinex","SOLUSD",1741028112612,61.8,149.98,149.72,1.40155384]
["bitfinex","SOLUSD",1741028112613,83.9038744,149.95,149.72,1.40155384]
["bitfinex","SOLUSD",1741028112821,2.0,149.92,149.69,8.1407]
["bitfinex","SOLUSD",1741028113007,2.0,149.89,149.66,38.44349525]
["bitfinex","SOLUSD",1741028113305,52.0,149.86,149.61,1.40242313]
["bitfinex","SOLUSD",1741028113498,83.19833959,149.86,149.61,1.40242313]
["bitfinex","SOLUSD",1741028113702,33.89978978,149.88,149.65,38.44349525]
["bitfinex","SOLUSD",1741028114000,33.89978978,149.88,149.66,1.40261941]
["bitfinex","SOLUSD",1741028114197,33.63423488,149.87,149.65,38.44349525]
["bitfinex","SOLUSD",1741028114416,33.63423488,149.87,149.56,0.03]
["bitfinex","SOLUSD",1741028114417,2.0,149.78,149.51,31.24273857]
["bitfinex","SOLUSD",1741028114619,2.0,149.81,149.66,38.44349525]
["bitfinex","SOLUSD",1741028114824,2.0,149.83,149.68,38.44349525]
["bitfinex","SOLUSD",1741028115132,33.04830715,149.83,149.69,39.84559753]
["bitfinex","SOLUSD",1741028115306,210.33921324,149.85,149.73,38.44349525]
["bitfinex","SOLUSD",1741028115307,208.33921324,149.85,149.73,38.44349525]
["bitfinex","SOLUSD",1741028115507,130.55859422,149.79,149.64,0.14216157]
["bitfinex","SOLUSD",1741028115715,130.55859422,149.79,149.73,38.44349525]
["bitfinex","SOLUSD",1741028115908,130.55859422,149.79,149.72,38.44349525]
["bitfinex","SOLUSD",1741028116221,130.55859422,149.79,149.75,38.44349525]
["bitfinex","SOLUSD",1741028116453,130.55859422,149.79,149.78,38.44349525]
["bitfinex","SOLUSD",1741028116630,9.46008016,149.82,149.78,38.44349525]
["bitfinex","SOLUSD",1741028116796,9.46008016,149.82,149.81,38.44349525]
["bitfinex","SOLUSD",1741028116997,4.16678426,149.84,149.81,39.1410304]
["bitfinex","SOLUSD",1741028117302,8.733e-05,149.87,149.83,38.44349525]
["bitfinex","SOLUSD",1741028117525,33.32866236,150.04,149.77,38.44349525]
["bitfinex","SOLUSD",1741028117526,33.32866236,150.04,149.87,12.2851]
["bitfinex","SOLUSD",1741028117732,35.32866236,150.04,149.88,0.83706382]
["bitfinex","SOLUSD",1741028117901,79.697809,149.96,149.88,0.69490225]
["bitfinex","SOLUSD",1741028118235,45.83462691,149.96,149.85,38.44349525]
["bitfinex","SOLUSD",1741028118533,47.83462691,149.96,149.82,38.44349525]
["bitfinex","SOLUSD",1741028118699,20.0,149.92,149.83,0.69789388]
["bitfinex","SOLUSD",1741028119100,8.33356853,149.95,149.84,38.44349525]
["bitfinex","SOLUSD",1741028119343,8.33356853,149.95,149.87,38.44349525]
["bitfinex","SOLUSD",1741028119625,8.33356853,149.95,149.89,38.44349525]
["bitfinex","SOLUSD",1741028119837,8.33356853,149.95,149.94,38.44349525]
["bitfinex","SOLUSD",1741028120017,8.33356853,149.95,149.94,38.58565682]
["bitfinex","SOLUSD",1741028120214,33.62236853,150.06,149.95,0.14216157]
["bitfinex","SOLUSD",1741028120417,33.85134769,150.05,149.98,38.44349525]
["bitfinex","SOLUSD",1741028120749,0.033,150.07,149.97,38.44349525]
["bitfinex","SOLUSD",1741028120923,0.033,150.07,149.98,39.27940083]
["bitfinex","SOLUSD",1741028122040,0.033,150.07,150.06,38.58565682]
["bitfinex","SOLUSD",1741028122537,0.0001,150.07,150.06,45.9404667]
["bitfinex","SOLUSD",1741028122913,0.033,150.14,150.13,38.44349525]
["bitfinex","SOLUSD",1741028123312,0.033,150.14,150.08,0.69051515]
["bitfinex","SOLUSD",1741028123513,85.9371824,150.29,150.08,1.39799586]
["bitfinex","SOLUSD",1741028123723,0.14216157,150.26,150.06,76.75025441]
["bitfinex","SOLUSD",1741028124040,1.0568444,150.26,150.11,38.44349525]
["bitfinex","SOLUSD",1741028124208,1.0568444,150.25,150.12,38.44349525]
["bitfinex","SOLUSD",1741028124411,1.0568444,150.3,150.13,39.8418159]
["bitfinex","SOLUSD",1741028124645,1.0568444,150.3,150.09,76.75025441]
["bitfinex","SOLUSD",1741028124646,12.3673444,150.3,150.12,20.0]
["bitfinex","SOLUSD",1741028124847,4.6572,150.3,150.18,38.44349525]
["bitfinex","SOLUSD",1741028125150,4.6572,150.3,150.21,38.44349525]
["bitfinex","SOLUSD",1741028125448,1.3306,150.3,150.24,38.44349525]
["bitfinex","SOLUSD",1741028125648,33.33015391,150.37,150.27,38.44349525]
["bitfinex","SOLUSD",1741028125811,33.33015391,150.37,150.28,38.44349525]
["bitfinex","SOLUSD",1741028126011,1.3299,150.38,150.3,38.44349525]
["bitfinex","SOLUSD",1741028126340,0.14216157,150.37,150.28,13.56502652]
["bitfinex","SOLUSD",1741028126506,7.9797,150.38,150.28,13.56502652]
["bitfinex","SOLUSD",1741028126712,12.3614444,150.38,150.28,2.652e-05]
["bitfinex","SOLUSD",1741028126942,0.14216157,150.37,150.28,2.652e-05]
["bitfinex","SOLUSD",1741028127111,11.3046,150.38,150.28,2.652e-05]
["bitfinex","SOLUSD",1741028127313,1.0568444,150.37,150.28,2.652e-05]
["bitfinex","SOLUSD",1741028127542,0.14216157,150.34,150.13,1.39686492]
["bitfinex","SOLUSD",1741028127746,1.0568444,150.33,150.18,38.44349525]
["bitfinex","SOLUSD",1741028127924,0.033,150.25,150.21,38.44349525]
["bitfinex","SOLUSD",1741028128132,0.033,150.25,150.22,39.84085751]
["bitfinex","SOLUSD",1741028128449,0.033,150.25,150.24,38.58565682]
["bitfinex","SOLUSD",1741028128638,0.033,150.25,150.24,39.84015787]
["bitfinex","SOLUSD",1741028128830,0.033,150.25,150.16,20.0]
["bitfinex","SOLUSD",1741028128831,0.033,150.25,150.23,38.44349525]
["bitfinex","SOLUSD",1741028129035,0.033,150.25,150.19,38.44349525]
["bitfinex","SOLUSD",1741028129232,0.033,150.25,150.17,38.44349525]
["bitfinex","SOLUSD",1741028129531,0.033,150.25,150.14,1.39753784]
["bitfinex","SOLUSD",1741028129532,0.033,150.25,150.14,39.84103309]
["bitfinex","SOLUSD",1741028129732,0.033,150.25,150.21,38.44349525]
["bitfinex","SOLUSD",1741028129932,0.033,150.25,150.24,38.44349525]
["bitfinex","SOLUSD",1741028130138,0.033,150.25,150.24,1.39674964]
["bitfinex","SOLUSD",1741028130440,0.033,150.25,150.24,38.44349525]
["bitfinex","SOLUSD",1741028130620,0.033,150.25,150.15,1.39710521]
["bitfinex","SOLUSD",1741028130621,0.033,150.25,150.21,38.44349525]
["bitfinex","SOLUSD",1741028130824,0.033,150.25,150.17,38.44349525]
["bitfinex","SOLUSD",1741028131156,0.033,150.25,150.12,40.40599058]
["bitfinex","SOLUSD",1741028131320,20.0,150.21,150.12,40.40599058]
["bitfinex","SOLUSD",1741028131520,1.0568444,150.2,150.12,32.07269058]
["bitfinex","SOLUSD",1741028131722,1.0568444,150.2,150.09,45.13230564]
["bitfinex","SOLUSD",1741028131939,45.67130527,150.31,150.09,45.13230564]
["bitfinex","SOLUSD",1741028132158,45.67130527,150.31,150.12,38.44349525]
["bitfinex","SOLUSD",1741028132325,53.22917684,150.21,150.09,45.13230564]
["bitfinex","SOLUSD",1741028132651,8.9877,150.2,150.09,45.13230564]
["bitfinex","SOLUSD",1741028132829,8.9877,150.2,150.09,12.74630564]
["bitfinex","SOLUSD",1741028133024,8.9877,150.2,150.09,5.64e-06]
["bitfinex","SOLUSD",1741028133229,8.9877,150.2,149.96,1.39885616]
["bitfinex","SOLUSD",1741028133230,20.0,150.16,149.98,38.44349525]
["bitfinex","SOLUSD",1741028133446,20.0,150.16,150.02,38.44349525]
["bitfinex","SOLUSD",1741028133753,0.14216157,150.15,150.01,38.44349525]
["bitfinex","SOLUSD",1741028133930,0.14216157,150.15,149.97,39.8428235]
["bitfinex","SOLUSD",1741028134123,0.14216157,150.15,149.93,39.8431512]
["bitfinex","SOLUSD",1741028134322,0.14216157,150.15,149.95,38.44349525]
["bitfinex","SOLUSD",1741028134524,0.14216157,150.18,150.02,38.44349525]
["bitfinex","SOLUSD",1741028134836,12.6221,150.19,150.08,38.44349525]
["bitfinex","SOLUSD",1741028135147,11.78,150.23,150.1,38.44349525]
["bitfinex","SOLUSD",1741028135331,11.78,150.23,150.02,38.44349525]
["bitfinex","SOLUSD",1741028135533,11.78,150.23,149.99,38.44349525]
["bitfinex","SOLUSD",1741028135534,2.3298,150.22,149.99,38.44349525]
["bitfinex","SOLUSD",1741028135751,2.3298,150.22,150.05,38.44349525]
["bitfinex","SOLUSD",1741028135949,0.6655,150.26,150.06,1.39874692]
["bitfinex","SOLUSD",1741028136151,0.6655,150.26,150.09,38.44349525]
["bitfinex","SOLUSD",1741028136347,0.6655,150.26,149.95,23.3407]
["bitfinex","SOLUSD",1741028136348,33.08581691,150.26,150.14,38.44349525]
["bitfinex","SOLUSD",1741028136532,12.0262,150.27,150.1,1.39810671]
["bitfinex","SOLUSD",1741028136739,33.68337239,150.25,150.07,0.14216157]
["bitfinex","SOLUSD",1741028136936,33.08581691,150.26,150.15,38.44349525]
["bitfinex","SOLUSD",1741028137154,33.78682393,150.34,150.19,38.44349525]
["bitfinex","SOLUSD",1741028137346,33.78682393,150.34,150.23,38.44349525]
["bitfinex","SOLUSD",1741028137347,33.12172393,150.34,150.23,38.44349525]
["bitfinex","SOLUSD",1741028137546,329.05048732,150.45,150.17,0.14216157]
["bitfinex","SOLUSD",1741028137547,33.72757027,150.4,150.26,38.44349525]
["bitfinex","SOLUSD",1741028137858,34.39247027,150.4,150.26,39.8403686]
["bitfinex","SOLUSD",1741028138027,0.6649,150.4,150.25,38.44349525]
["bitfinex","SOLUSD",1741028138226,33.71397212,150.39,150.23,38.44349525]
["bitfinex","SOLUSD",1741028138428,33.71397212,150.39,150.2,38.44349525]
["bitfinex","SOLUSD",1741028138642,55.80397212,150.39,150.15,38.44349525]
["bitfinex","SOLUSD",1741028138971,0.6649,150.38,150.21,38.44349525]
["bitfinex","SOLUSD",1741028139146,0.6649,150.4,150.24,38.44349525]
["bitfinex","SOLUSD",1741028139541,0.6649,150.4,150.25,39.84071807]
["bitfinex","SOLUSD",1741028139750,0.6649,150.4,150.25,38.44349525]
["bitfinex","SOLUSD",1741028140049,0.033,150.41,150.31,38.44349525]
["bitfinex","SOLUSD",1741028140357,0.033,150.41,150.26,38.44349525]
["bitfinex","SOLUSD",1741028140358,0.6978,150.41,150.26,38.44349525]
["bitfinex","SOLUSD",1741028140527,20.6978,150.41,150.23,38.44349525]
["bitfinex","SOLUSD",1741028140726,0.033,150.41,150.26,38.44349525]
["bitfinex","SOLUSD",1741028140961,0.033,150.41,150.3,38.44349525]
["bitfinex","SOLUSD",1741028141159,20.6978,150.41,150.23,1.39674672]
["bitfinex","SOLUSD",1741028141334,0.14216157,150.4,150.23,38.44349525]
["bitfinex","SOLUSD",1741028141535,22.3599,150.41,150.25,38.44349525]
["bitfinex","SOLUSD",1741028142053,22.3599,150.41,150.24,38.44349525]
["bitfinex","SOLUSD",1741028142237,0.14216157,150.4,150.21,39.84043829]
["bitfinex","SOLUSD",1741028142438,20.23216157,150.4,150.21,38.44349525]
["bitfinex","SOLUSD",1741028142647,20.23216157,150.4,150.13,1.39733642]
["bitfinex","SOLUSD",1741028142648,0.6649,150.39,150.22,1.39743022]
["bitfinex","SOLUSD",1741028142960,0.6978,150.41,150.27,38.44349525]
["bitfinex","SOLUSD",1741028143149,0.033,150.41,150.3,38.44349525]
["bitfinex","SOLUSD",1741028143354,0.033,150.41,150.32,38.44349525]
["bitfinex","SOLUSD",1741028143552,0.033,150.41,150.33,38.44349525]
["bitfinex","SOLUSD",1741028143862,0.033,150.41,150.34,39.83981036]
["bitfinex","SOLUSD",1741028144166,0.033,150.41,150.32,38.44349525]
["bitfinex","SOLUSD",1741028144362,0.033,150.41,150.35,38.44349525]
["bitfinex","SOLUSD",1741028144662,0.033,150.41,150.35,39.83956544]
["bitfinex","SOLUSD",1741028144857,0.033,150.41,150.38,38.44349525]
["bitfinex","SOLUSD",1741028145168,0.033,150.41,150.4,38.44349525]
["bitfinex","SOLUSD",1741028146445,0.033,150.41,150.4,38.58565682]
["bitfinex","SOLUSD",1741028146755,0.033,150.41,150.4,39.83851069]
["bitfinex","SOLUSD",1741028147070,0.033,150.41,150.39,38.44349525]
["bitfinex","SOLUSD",1741028147364,0.033,150.41,150.33,38.44349525]
["bitfinex","SOLUSD",1741028147533,0.033,150.41,150.34,39.83981505]
["bitfinex","SOLUSD",1741028147735,0.033,150.41,150.33,38.44349525]
["bitfinex","SOLUSD",1741028147953,0.033,150.41,150.22,6.6569]
["bitfinex","SOLUSD",1741028148144,0.033,150.41,150.34,38.44349525]
["bitfinex","SOLUSD",1741028148672,0.033,150.41,150.32,38.44349525]
["bitfinex","SOLUSD",1741028148874,0.033,150.41,150.26,1.39618612]
["bitfinex","SOLUSD",1741028149055,0.033,150.41,150.3,38.44349525]
["bitfinex","SOLUSD",1741028149056,20.033,150.41,150.3,38.44349525]
["bitfinex","SOLUSD",1741028149232,0.033,150.41,150.34,38.44349525]
["bitfinex","SOLUSD",1741028149642,0.033,150.41,150.37,38.44349525]
["bitfinex","SOLUSD",1741028149949,0.033,150.41,150.4,38.44349525]
["bitfinex","SOLUSD",1741028150476,0.033,150.41,150.4,39.98128022]
["bitfinex","SOLUSD",1741028150768,0.033,150.41,150.4,46.63018022]
["bitfinex","SOLUSD",1741028150981,0.033,150.53,150.44,0.14216157]
["bitfinex","SOLUSD",1741028151147,0.033,150.53,150.43,20.0]
["bitfinex","SOLUSD",1741028151148,0.033,150.53,150.52,38.44349525]
["bitfinex","SOLUSD",1741028151340,0.033,150.53,150.52,38.58565682]
["bitfinex","SOLUSD",1741028151647,0.033,150.71,150.52,38.58565682]
["bitfinex","SOLUSD",1741028151648,0.033,150.71,150.56,0.14216157]
["bitfinex","SOLUSD",1741028151966,0.033,150.71,150.69,38.44349525]
["bitfinex","SOLUSD",1741028152169,0.033,150.71,150.68,38.44349525]
["bitfinex","SOLUSD",1741028152541,0.033,150.71,150.69,39.83670346]
["bitfinex","SOLUSD",1741028153645,0.033,150.71,150.69,39.97886503]
["bitfinex","SOLUSD",1741028154379,0.033,150.73,150.7,0.14216157]
["bitfinex","SOLUSD",1741028154565,0.033,150.85,150.83,38.44349525]
["bitfinex","SOLUSD",1741028154769,0.033,150.85,150.84,39.83526642]
["bitfinex","SOLUSD",1741028155075,0.033,150.85,150.84,38.44349525]
["bitfinex","SOLUSD",1741028155241,0.033,150.85,150.84,38.58565682]
["bitfinex","SOLUSD",1741028155653,0.033,150.85,150.84,38.44349525]
["bitfinex","SOLUSD",1741028155870,0.033,150.85,150.79,38.44349525]
["bitfinex","SOLUSD",1741028156050,0.033,150.85,150.78,38.44349525]
["bitfinex","SOLUSD",1741028156244,0.033,150.85,150.7,1.39228601]
["bitfinex","SOLUSD",1741028156447,0.033,150.85,150.83,38.44349525]
["bitfinex","SOLUSD",1741028156658,0.033,150.85,150.84,38.44349525]
["bitfinex","SOLUSD",1741028157057,5.40419947,151.04,150.84,38.44349525]
["bitfinex","SOLUSD",1741028157381,2.0,150.99,150.81,38.44349525]
["bitfinex","SOLUSD",1741028157544,2.0,150.98,150.78,38.44349525]
["bitfinex","SOLUSD",1741028157745,0.14216157,150.95,150.77,38.44349525]
["bitfinex","SOLUSD",1741028157952,20.0,150.97,150.78,38.44349525]
["bitfinex","SOLUSD",1741028158160,31.72,150.96,150.74,3.39240054]
["bitfinex","SOLUSD",1741028158372,31.72,150.96,150.79,38.44349525]
["bitfinex","SOLUSD",1741028158679,3.3113,151.0,150.78,38.44349525]
["bitfinex","SOLUSD",1741028158842,3.3113,151.0,150.74,3.39240054]
["bitfinex","SOLUSD",1741028158843,11.72,150.96,150.76,2.0]
["bitfinex","SOLUSD",1741028159044,2.3185,150.95,150.77,38.44349525]
["bitfinex","SOLUSD",1741028159269,3.3123,150.95,150.72,40.44349525]
["bitfinex","SOLUSD",1741028159480,3.3123,150.95,150.69,1.39239647]
["bitfinex","SOLUSD",1741028159481,317.27048732,150.94,150.69,38.44349525]
["bitfinex","SOLUSD",1741028159847,70.09,150.9,150.65,38.44349525]
["bitfinex","SOLUSD",1741028160048,50.0,150.9,150.64,38.44349525]
["bitfinex","SOLUSD",1741028160264,67.1297,150.89,150.66,38.44349525]
["bitfinex","SOLUSD",1741028160471,67.1297,150.89,150.59,19.9148]
["bitfinex","SOLUSD",1741028160472,50.0,150.86,150.6,1.39350007]
["bitfinex","SOLUSD",1741028160653,50.0,150.86,150.55,39.83699532]
["bitfinex","SOLUSD",1741028160654,50.0,150.8,150.55,39.83699532]
["bitfinex","SOLUSD",1741028160869,267.27048732,150.82,150.51,12.0849]
["bitfinex","SOLUSD",1741028160870,50.0,150.76,150.51,38.44349525]
["bitfinex","SOLUSD",1741028161044,50.0,150.76,150.5,2.0]
["bitfinex","SOLUSD",1741028161045,50.0,150.74,150.5,2.0]
["bitfinex","SOLUSD",1741028161253,5.6383,150.75,150.58,2.0]
["bitfinex","SOLUSD",1741028161452,12.3915,150.77,150.58,38.44349525]
["bitfinex","SOLUSD",1741028161651,12.3915,150.77,150.59,40.44349525]
["bitfinex","SOLUSD",1741028161852,12.3915,150.77,150.63,2.0]
["bitfinex","SOLUSD",1741028162169,20.0,150.74,150.57,2.0]
["bitfinex","SOLUSD",1741028162370,20.0,150.74,150.57,38.44349525]
["bitfinex","SOLUSD",1741028162570,20.0,150.74,150.59,38.44349525]
["bitfinex","SOLUSD",1741028162748,20.0,150.74,150.62,2.0]
["bitfinex","SOLUSD",1741028162950,20.0,150.74,150.6,38.44349525]
["bitfinex","SOLUSD",1741028162951,20.0,150.74,150.61,2.0]
["bitfinex","SOLUSD",1741028163265,12.3915,150.77,150.65,2.0]
["bitfinex","SOLUSD",1741028163463,11.72,150.86,150.65,2.0]
["bitfinex","SOLUSD",1741028163464,12.0606,150.85,150.67,2.0]
["bitfinex","SOLUSD",1741028163978,12.0606,150.85,150.65,2.0]
["bitfinex","SOLUSD",1741028164181,12.0606,150.85,150.63,38.44349525]
["bitfinex","SOLUSD",1741028164473,20.0,150.77,150.56,2.0]
["bitfinex","SOLUSD",1741028164684,20.0,150.73,150.5,1.39365779]
["bitfinex","SOLUSD",1741028164850,12.0606,150.85,150.41,20.4347]
["bitfinex","SOLUSD",1741028164851,20.0,150.66,150.45,2.0]
["bitfinex","SOLUSD",1741028165055,20.0,150.61,150.38,38.44349525]
["bitfinex","SOLUSD",1741028165289,20.0,150.59,150.37,0.03]
["bitfinex","SOLUSD",1741028165494,814.054589,150.37,150.32,39.83933214]
["bitfinex","SOLUSD",1741028165700,814.054589,150.37,150.36,2.0]
["bitfinex","SOLUSD",1741028165898,814.054589,150.37,150.36,40.44349525]
["bitfinex","SOLUSD",1741028166201,669.18787677,150.37,150.36,40.44349525]
["bitfinex","SOLUSD",1741028166800,669.18787677,150.37,150.36,2.0]
["bitfinex","SOLUSD",1741028167175,669.18787677,150.37,150.31,2.0]
["bitfinex","SOLUSD",1741028167381,669.18787677,150.37,150.34,2.0]
["bitfinex","SOLUSD",1741028167575,669.18787677,150.37,150.2,9.5174]
["bitfinex","SOLUSD",1741028167576,669.18787677,150.37,150.3,2.0]
["bitfinex","SOLUSD",1741028167808,669.18787677,150.37,150.26,2.0]
["bitfinex","SOLUSD",1741028168006,669.18787677,150.37,150.16,52.74]
["bitfinex","SOLUSD",1741028168007,669.18787677,150.37,150.21,38.47349525]
["bitfinex","SOLUSD",1741028168192,669.18787677,150.37,150.21,0.03]
["bitfinex","SOLUSD",1741028168576,20.09,150.36,150.21,0.03]
["bitfinex","SOLUSD",1741028168779,20.09,150.34,150.15,2.0]
["bitfinex","SOLUSD",1741028169089,7.6559,150.35,150.15,38.44349525]
["bitfinex","SOLUSD",1741028169294,50.0,150.34,150.11,38.44349525]
["bitfinex","SOLUSD",1741028169604,20.09,150.29,150.06,2.0]
["bitfinex","SOLUSD",1741028169910,20.09,150.26,150.02,2.0]
["bitfinex","SOLUSD",1741028170202,20.09,150.16,150.0,2.0]
["bitfinex","SOLUSD",1741028170408,280.15198732,150.22,150.01,2.0]
["bitfinex","SOLUSD",1741028170613,7.9405,150.21,149.98,2.0]
["bitfinex","SOLUSD",1741028170788,7.9405,150.21,150.02,40.44349525]
["bitfinex","SOLUSD",1741028170986,7.9405,150.21,150.03,2.0]
["bitfinex","SOLUSD",1741028171181,20.0,150.18,150.02,2.0]
["bitfinex","SOLUSD",1741028171498,20.0,150.18,149.99,2.0]
["bitfinex","SOLUSD",1741028171699,40.09,150.18,149.96,38.44349525]
["bitfinex","SOLUSD",1741028171899,90.09,150.18,149.96,2.0]
["bitfinex","SOLUSD",1741028172082,40.09,150.18,149.94,2.0]
["bitfinex","SOLUSD",1741028172282,30.0,150.05,149.97,2.0]
["bitfinex","SOLUSD",1741028172590,50.0,150.19,149.93,0.03]
["bitfinex","SOLUSD",1741028172591,57.9405,150.21,150.01,2.0]
["bitfinex","SOLUSD",1741028172808,7.9405,150.21,150.03,40.44349525]
["bitfinex","SOLUSD",1741028173008,7.9405,150.21,150.03,2.0]
["bitfinex","SOLUSD",1741028173185,20.0,150.18,150.03,2.0]
["bitfinex","SOLUSD",1741028173511,20.0,150.18,149.98,3.39920166]
["bitfinex","SOLUSD",1741028173807,20.0,150.18,149.97,40.44349525]
["bitfinex","SOLUSD",1741028174021,50.0,150.19,149.96,38.44349525]
["bitfinex","SOLUSD",1741028174181,7.9405,150.21,149.99,2.0]
["bitfinex","SOLUSD",1741028174379,50.0,150.18,149.95,2.0]
["bitfinex","SOLUSD",1741028174714,7.9405,150.21,149.93,0.03]
["bitfinex","SOLUSD",1741028174715,50.0,150.12,149.93,0.03]
["bitfinex","SOLUSD",1741028175311,50.0,150.1,149.86,38.44349525]
["bitfinex","SOLUSD",1741028175483,50.0,150.1,149.83,1.40003346]
["bitfinex","SOLUSD",1741028175484,30.0,149.99,149.84,38.44349525]
["bitfinex","SOLUSD",1741028175688,30.0,149.99,149.85,38.44349525]
["bitfinex","SOLUSD",1741028175910,30.0,149.99,149.86,2.0]
["bitfinex","SOLUSD",1741028176116,30.0,149.99,149.83,38.44349525]
["bitfinex","SOLUSD",1741028176300,30.0,149.99,149.79,2.0]
["bitfinex","SOLUSD",1741028176499,30.0,149.99,149.77,40.44349525]
["bitfinex","SOLUSD",1741028176802,30.0,149.99,149.8,2.0]
["bitfinex","SOLUSD",1741028176982,30.0,149.99,149.8,38.44349525]
["bitfinex","SOLUSD",1741028177313,30.0,149.99,149.74,1.40144856]
["bitfinex","SOLUSD",1741028177314,20.0,149.96,149.74,2.0]
["bitfinex","SOLUSD",1741028177513,20.0,149.96,149.74,38.44349525]
["bitfinex","SOLUSD",1741028177708,80.0,149.99,149.72,40.44349525]
["bitfinex","SOLUSD",1741028177709,20.0,149.94,149.72,40.44349525]
["bitfinex","SOLUSD",1741028177905,4.5548,149.91,149.67,2.0]
["bitfinex","SOLUSD",1741028178211,20.0,149.86,149.65,38.44349525]
["bitfinex","SOLUSD",1741028178413,20.0,149.86,149.63,3.43240675]
["bitfinex","SOLUSD",1741028178583,20.0,149.86,149.72,38.44349525]
["bitfinex","SOLUSD",1741028178787,12.9696,149.9,149.73,40.44349525]
["bitfinex","SOLUSD",1741028179001,12.9696,149.9,149.76,40.44349525]
["bitfinex","SOLUSD",1741028179214,4.5548,149.91,149.8,40.44349525]
["bitfinex","SOLUSD",1741028179408,4.5548,149.91,149.84,38.44349525]
["bitfinex","SOLUSD",1741028179595,12.9696,150.0,149.79,2.0]
["bitfinex","SOLUSD",1741028179799,12.9696,150.0,149.84,38.44349525]
["bitfinex","SOLUSD",1741028179999,12.9696,150.0,149.81,38.44349525]
["bitfinex","SOLUSD",1741028180189,12.9696,150.0,149.8,38.44349525]
["bitfinex","SOLUSD",1741028180190,20.0,149.96,149.8,38.44349525]
["bitfinex","SOLUSD",1741028180394,20.0,149.96,149.77,2.0]
["bitfinex","SOLUSD",1741028180703,20.0,149.96,149.79,40.44349525]
["bitfinex","SOLUSD",1741028181022,20.0,149.96,149.79,38.44349525]
["bitfinex","SOLUSD",1741028181191,50.0,149.95,149.7,1.40169421]
["bitfinex","SOLUSD",1741028181395,50.0,149.93,149.68,38.44349525]
["bitfinex","SOLUSD",1741028181721,50.0,149.93,149.7,38.44349525]
["bitfinex","SOLUSD",1741028181922,11.78,149.94,149.71,38.44349525]
["bitfinex","SOLUSD",1741028182102,50.0,149.92,149.69,38.44349525]
["bitfinex","SOLUSD",1741028182305,50.0,149.92,149.67,38.44349525]
["bitfinex","SOLUSD",1741028182510,61.78,149.94,149.71,2.0]
["bitfinex","SOLUSD",1741028182712,20.09,149.91,149.73,2.0]
["bitfinex","SOLUSD",1741028182900,70.09,149.91,149.68,2.0]
["bitfinex","SOLUSD",1741028183103,7.653,149.87,149.68,2.0]
["bitfinex","SOLUSD",1741028183302,20.59,149.86,149.64,2.0]
["bitfinex","SOLUSD",1741028183498,20.59,149.86,149.63,0.03]
["bitfinex","SOLUSD",1741028183719,75.93975458,149.86,149.63,0.03]
["bitfinex","SOLUSD",1741028183927,12.8541,149.82,149.63,0.03]
["bitfinex","SOLUSD",1741028184102,36.45025746,149.64,149.63,0.03]
["bitfinex","SOLUSD",1741028184425,36.45025746,149.64,149.54,6.7167]
["bitfinex","SOLUSD",1741028184426,36.45025746,149.64,149.54,69.68858597]
["bitfinex","SOLUSD",1741028184626,36.45025746,149.61,149.54,36.48025746]
["bitfinex","SOLUSD",1741028184835,36.45025746,149.62,149.56,2.0]
["bitfinex","SOLUSD",1741028185131,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028185132,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028185296,0.5,149.69,149.55,36.45025746]
["bitfinex","SOLUSD",1741028185496,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028185803,0.5,149.69,149.55,36.45025746]
["bitfinex","SOLUSD",1741028185804,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028186221,40.59,149.69,149.56,2.0]
["bitfinex","SOLUSD",1741028186401,20.5,149.69,149.57,2.0]
["bitfinex","SOLUSD",1741028186819,0.5,149.69,149.57,2.0]
["bitfinex","SOLUSD",1741028187035,0.5,149.72,149.54,0.03]
["bitfinex","SOLUSD",1741028187522,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028187729,36.45025746,149.63,149.54,3.43386196]
["bitfinex","SOLUSD",1741028187903,0.5,149.72,149.54,0.03]
["bitfinex","SOLUSD",1741028188219,36.45025746,149.64,149.57,38.45025746]
["bitfinex","SOLUSD",1741028188428,36.45025746,149.63,149.58,2.0]
["bitfinex","SOLUSD",1741028188600,0.5,149.72,149.59,2.0]
["bitfinex","SOLUSD",1741028188801,0.5,149.72,149.59,38.45025746]
["bitfinex","SOLUSD",1741028189003,36.45025746,149.64,149.48,0.03]
["bitfinex","SOLUSD",1741028189219,1.7544471,149.72,149.48,1.43369074]
["bitfinex","SOLUSD",1741028189220,36.45025746,149.61,149.48,1.43369074]
["bitfinex","SOLUSD",1741028189531,1.7544471,149.72,149.48,1.43369074]
["bitfinex","SOLUSD",1741028189532,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028189702,36.45025746,149.65,149.49,0.14216157]
["bitfinex","SOLUSD",1741028189703,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028189903,36.45025746,149.59,149.52,36.45025746]
["bitfinex","SOLUSD",1741028190329,1.75511965,149.67,149.54,36.45025746]
["bitfinex","SOLUSD",1741028190525,20.09,149.69,149.48,1.43387013]
["bitfinex","SOLUSD",1741028190526,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028190840,1.75462479,149.75,149.59,1.40358187]
["bitfinex","SOLUSD",1741028191134,1.75309684,149.83,149.61,20.0]
["bitfinex","SOLUSD",1741028191301,7.9318,149.86,149.62,1.54431135]
["bitfinex","SOLUSD",1741028191507,7.9318,149.86,149.62,2.76645506]
["bitfinex","SOLUSD",1741028191711,2.41978722,149.89,149.65,2.14216157]
["bitfinex","SOLUSD",1741028191904,21.75268722,149.89,149.67,0.14216157]
["bitfinex","SOLUSD",1741028192108,36.45025746,149.87,149.8,36.45025746]
["bitfinex","SOLUSD",1741028192320,36.45025746,149.85,149.78,36.45025746]
["bitfinex","SOLUSD",1741028192726,1.75197925,149.84,149.66,1.4015834]
["bitfinex","SOLUSD",1741028192931,1.75282184,149.88,149.63,1.40225747]
["bitfinex","SOLUSD",1741028193102,1.75282184,149.88,149.64,20.0]
["bitfinex","SOLUSD",1741028193303,1.75199068,149.87,149.65,24.78939255]
["bitfinex","SOLUSD",1741028193503,21.75199068,149.87,149.65,24.78939255]
["bitfinex","SOLUSD",1741028193725,21.75199068,149.87,149.66,0.14216157]
["bitfinex","SOLUSD",1741028193938,36.45025746,149.79,149.72,36.45025746]
["bitfinex","SOLUSD",1741028194140,36.45025746,149.77,149.67,1.40185484]
["bitfinex","SOLUSD",1741028194447,36.45025746,149.78,149.71,36.45025746]
["bitfinex","SOLUSD",1741028194616,1.7526802,149.77,149.63,6.6828]
["bitfinex","SOLUSD",1741028194813,20.0,149.79,149.59,1.40275444]
["bitfinex","SOLUSD",1741028195041,1.75376665,149.78,149.56,1.40301332]
["bitfinex","SOLUSD",1741028195338,20.09,149.76,149.52,6.688]
["bitfinex","SOLUSD",1741028195518,40.09,149.73,149.53,1.40368386]
["bitfinex","SOLUSD",1741028195732,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028195909,1.75474464,149.72,149.6,36.45025746]
["bitfinex","SOLUSD",1741028196107,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028196531,36.45025746,149.65,149.51,6.6884]
["bitfinex","SOLUSD",1741028196532,36.45025746,149.64,149.57,36.45025746]
["bitfinex","SOLUSD",1741028196917,36.45025746,149.65,149.58,37.85370158]
["bitfinex","SOLUSD",1741028197246,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028197936,36.45025746,149.64,149.57,36.45025746]
["bitfinex","SOLUSD",1741028198314,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028198808,1.75420322,149.69,149.57,36.45025746]
["bitfinex","SOLUSD",1741028199009,1.75420322,149.69,149.51,1.40368503]
["bitfinex","SOLUSD",1741028199240,2.3382,149.68,149.51,1.40368503]
["bitfinex","SOLUSD",1741028199409,20.0,149.6,149.48,0.03]
["bitfinex","SOLUSD",1741028199617,1.75594032,149.59,149.48,0.03]
["bitfinex","SOLUSD",1741028200013,36.45025746,149.53,149.48,0.03]
["bitfinex","SOLUSD",1741028200208,1.75557262,149.62,149.48,36.48025746]
["bitfinex","SOLUSD",1741028200431,36.45025746,149.55,149.48,36.48025746]
["bitfinex","SOLUSD",1741028200745,36.45025746,149.61,149.54,36.45025746]
["bitfinex","SOLUSD",1741028200919,36.45025746,149.63,149.55,1.4036438]
["bitfinex","SOLUSD",1741028201113,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028201447,1.75457672,149.61,149.5,0.03]
["bitfinex","SOLUSD",1741028201605,0.6683,149.62,149.5,0.03]
["bitfinex","SOLUSD",1741028201806,36.45025746,149.54,149.5,0.03]
["bitfinex","SOLUSD",1741028202125,1.75494836,149.61,149.5,0.03]
["bitfinex","SOLUSD",1741028202126,36.45025746,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741028202314,20.0,149.49,149.48,0.03]
["bitfinex","SOLUSD",1741028202645,6.22090122,149.59,149.48,0.03]
["bitfinex","SOLUSD",1741028202646,1.75674697,149.57,149.48,0.03]
["bitfinex","SOLUSD",1741028202949,36.45025746,149.49,149.48,0.03]
["bitfinex","SOLUSD",1741028203306,36.45025746,149.5,149.48,0.03]
["bitfinex","SOLUSD",1741028203517,36.45025746,149.49,149.48,0.03]
["bitfinex","SOLUSD",1741028204243,1.75626655,149.55,149.48,0.03]
["bitfinex","SOLUSD",1741028204410,36.45025746,149.49,149.48,0.03]
["bitfinex","SOLUSD",1741028204829,36.45025746,149.49,149.42,0.03]
["bitfinex","SOLUSD",1741028205139,36.45025746,149.43,149.42,0.03]
["bitfinex","SOLUSD",1741028206215,36.45025746,149.43,149.39,0.03]
["bitfinex","SOLUSD",1741028206569,1.75702383,149.5,149.36,0.03]
["bitfinex","SOLUSD",1741028206570,20.0,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741028206842,56.45025746,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741028207051,36.45025746,149.41,149.36,0.03]
["bitfinex","SOLUSD",1741028207342,0.6688,149.51,149.4,36.45025746]
["bitfinex","SOLUSD",1741028207550,0.6686,149.55,149.41,1.4048458]
["bitfinex","SOLUSD",1741028207718,1.75596904,149.54,149.43,36.45025746]
["bitfinex","SOLUSD",1741028207916,36.45025746,149.45,149.36,1.43477523]
["bitfinex","SOLUSD",1741028208227,36.45025746,149.47,149.4,36.45025746]
["bitfinex","SOLUSD",1741028208420,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028208839,36.45025746,149.48,149.41,36.45025746]
["bitfinex","SOLUSD",1741028209026,36.45025746,149.48,149.37,1.40544582]
["bitfinex","SOLUSD",1741028209027,36.45025746,149.47,149.4,36.45025746]
["bitfinex","SOLUSD",1741028209234,1.75596904,149.54,149.36,0.03]
["bitfinex","SOLUSD",1741028209235,36.45025746,149.43,149.36,0.03]
["bitfinex","SOLUSD",1741028209550,20.0,149.39,149.36,0.03]
["bitfinex","SOLUSD",1741028209849,21.84759011,149.5,149.36,0.03]
["bitfinex","SOLUSD",1741028210030,1.75759011,149.5,149.36,0.03]
["bitfinex","SOLUSD",1741028211363,36.45025746,149.39,149.36,0.03]
["bitfinex","SOLUSD",1741028211653,36.45025746,149.38,149.36,0.03]
["bitfinex","SOLUSD",1741028212247,1.75756078,149.48,149.36,0.03]
["bitfinex","SOLUSD",1741028212449,36.45025746,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741028212653,36.45025746,149.34,149.27,36.45025746]
["bitfinex","SOLUSD",1741028213033,36.45025746,149.31,149.25,36.45025746]
["bitfinex","SOLUSD",1741028213237,1.75809658,149.42,149.22,68.6926399]
["bitfinex","SOLUSD",1741028213439,36.45025746,149.44,149.37,36.45025746]
["bitfinex","SOLUSD",1741028213640,36.45025746,149.47,149.4,36.45025746]
["bitfinex","SOLUSD",1741028213953,0.033,149.5,149.41,1.40523793]
["bitfinex","SOLUSD",1741028214158,0.033,149.5,149.37,20.0]
["bitfinex","SOLUSD",1741028214159,0.033,149.5,149.38,1.40459913]
["bitfinex","SOLUSD",1741028214455,0.033,149.5,149.39,0.14216157]
["bitfinex","SOLUSD",1741028214758,0.033,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028214759,36.48325746,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028214943,36.48325746,149.5,149.36,0.03]
["bitfinex","SOLUSD",1741028214944,36.45025746,149.46,149.39,36.45025746]
["bitfinex","SOLUSD",1741028215134,36.45025746,149.46,149.36,0.03]
["bitfinex","SOLUSD",1741028215135,36.45025746,149.46,149.38,36.45025746]
["bitfinex","SOLUSD",1741028215345,36.45025746,149.46,149.39,36.45025746]
["bitfinex","SOLUSD",1741028215648,0.6689,149.49,149.37,1.40539717]
["bitfinex","SOLUSD",1741028215827,0.6689,149.49,149.4,36.45025746]
["bitfinex","SOLUSD",1741028215828,36.45025746,149.48,149.4,36.45025746]
["bitfinex","SOLUSD",1741028216029,36.45025746,149.43,149.36,0.03]
["bitfinex","SOLUSD",1741028216241,36.45025746,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741028216548,1.75740821,149.45,149.36,0.03]
["bitfinex","SOLUSD",1741028216725,36.45025746,149.42,149.36,0.03]
["bitfinex","SOLUSD",1741028217431,37.11925746,149.46,149.39,36.45025746]
["bitfinex","SOLUSD",1741028217645,0.033,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028217850,0.033,149.5,149.45,36.45025746]
["bitfinex","SOLUSD",1741028218050,0.7019,149.5,149.36,6.7251]
["bitfinex","SOLUSD",1741028218239,1.75676947,149.49,149.36,0.03]
["bitfinex","SOLUSD",1741028218649,0.7019,149.5,149.36,6.7251]
["bitfinex","SOLUSD",1741028218850,20.7019,149.5,149.37,1.40517166]
["bitfinex","SOLUSD",1741028219162,20.0,149.46,149.42,36.45025746]
["bitfinex","SOLUSD",1741028219457,20.0,149.46,149.41,36.45025746]
["bitfinex","SOLUSD",1741028219760,36.45025746,149.45,149.38,36.45025746]
["bitfinex","SOLUSD",1741028219942,36.45025746,149.44,149.37,36.45025746]
["bitfinex","SOLUSD",1741028220263,0.6689,149.48,149.38,1.40552138]
["bitfinex","SOLUSD",1741028220558,0.033,149.5,149.4,0.14216157]
["bitfinex","SOLUSD",1741028220759,0.033,149.5,149.43,0.14216157]
["bitfinex","SOLUSD",1741028220962,0.6682,149.64,149.5,0.14216157]
["bitfinex","SOLUSD",1741028221160,0.7012,149.65,149.6,36.45025746]
["bitfinex","SOLUSD",1741028221371,0.033,149.65,149.6,36.45025746]
["bitfinex","SOLUSD",1741028221606,0.033,149.65,149.62,36.45025746]
["bitfinex","SOLUSD",1741028221865,0.033,149.65,149.64,36.45025746]
["bitfinex","SOLUSD",1741028222235,0.033,149.65,149.59,1.40258466]
["bitfinex","SOLUSD",1741028222433,36.48325746,149.65,149.59,1.40258466]
["bitfinex","SOLUSD",1741028222652,36.48325746,149.65,149.54,7.611]
["bitfinex","SOLUSD",1741028222653,20.0,149.59,149.54,36.45025746]
["bitfinex","SOLUSD",1741028222863,0.033,149.65,149.49,1.40366517]
["bitfinex","SOLUSD",1741028223057,1.78829484,149.65,149.38,1.40423587]
["bitfinex","SOLUSD",1741028223367,9.9062,149.56,149.35,13.3227]
["bitfinex","SOLUSD",1741028223575,1.75689101,149.55,149.36,1.43551281]
["bitfinex","SOLUSD",1741028223735,1.75689101,149.55,149.36,0.03]
["bitfinex","SOLUSD",1741028223736,36.45025746,149.4,149.36,0.03]
["bitfinex","SOLUSD",1741028223936,36.45025746,149.44,149.37,36.45025746]
["bitfinex","SOLUSD",1741028224153,36.45025746,149.44,149.36,0.03]
["bitfinex","SOLUSD",1741028224154,1.6715,149.56,149.43,36.45025746]
["bitfinex","SOLUSD",1741028224466,36.45025746,149.55,149.47,36.45025746]
["bitfinex","SOLUSD",1741028224671,36.45025746,149.51,149.41,1.40473326]
["bitfinex","SOLUSD",1741028224838,1.75630737,149.5,149.4,12.6014]
["bitfinex","SOLUSD",1741028225038,1.78916019,149.65,149.43,20.0]
["bitfinex","SOLUSD",1741028225271,1.6711,149.6,149.44,1.54637012]
["bitfinex","SOLUSD",1741028225468,2.3389,149.64,149.5,0.03]
["bitfinex","SOLUSD",1741028225676,0.6682,149.64,149.5,0.03]
["bitfinex","SOLUSD",1741028225854,0.6682,149.64,149.6,36.45025746]
["bitfinex","SOLUSD",1741028226177,0.033,149.65,149.5,1.43356693]
["bitfinex","SOLUSD",1741028226359,0.033,149.65,149.57,36.45025746]
["bitfinex","SOLUSD",1741028226567,0.033,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028226765,0.033,149.65,149.52,1.40344409]
["bitfinex","SOLUSD",1741028226766,0.033,149.65,149.6,20.0]
["bitfinex","SOLUSD",1741028226952,0.6678,149.74,149.62,0.14216157]
["bitfinex","SOLUSD",1741028227151,0.6673,149.85,149.72,36.45025746]
["bitfinex","SOLUSD",1741028227351,0.6673,149.85,149.75,36.45025746]
["bitfinex","SOLUSD",1741028227352,2.3356,149.85,149.75,36.45025746]
["bitfinex","SOLUSD",1741028227657,36.45025746,149.83,149.75,36.45025746]
["bitfinex","SOLUSD",1741028227849,2.3356,149.85,149.68,2.0]
["bitfinex","SOLUSD",1741028228051,0.033,149.87,149.74,20.0]
["bitfinex","SOLUSD",1741028228269,0.033,149.87,149.76,0.14216157]
["bitfinex","SOLUSD",1741028228468,0.7002,149.87,149.77,1.40087799]
["bitfinex","SOLUSD",1741028228651,0.7002,149.87,149.75,1.40140905]
["bitfinex","SOLUSD",1741028228846,0.7002,149.87,149.74,20.0]
["bitfinex","SOLUSD",1741028229105,0.7002,149.87,149.82,36.45025746]
["bitfinex","SOLUSD",1741028229271,0.7002,149.87,149.71,12.6569]
["bitfinex","SOLUSD",1741028229272,36.45025746,149.83,149.76,36.45025746]
["bitfinex","SOLUSD",1741028229478,0.6674,149.84,149.75,36.45025746]
["bitfinex","SOLUSD",1741028229779,0.033,149.87,149.76,1.40197533]
["bitfinex","SOLUSD",1741028230076,0.033,149.87,149.77,0.14216157]
["bitfinex","SOLUSD",1741028230278,0.033,149.87,149.75,20.0]
["bitfinex","SOLUSD",1741028230279,0.033,149.87,149.81,0.14216157]
["bitfinex","SOLUSD",1741028230453,0.033,149.87,149.82,1.40038247]
["bitfinex","SOLUSD",1741028230958,0.033,149.87,149.86,36.45025746]
["bitfinex","SOLUSD",1741028231150,0.6668,149.97,149.86,36.45025746]
["bitfinex","SOLUSD",1741028231359,38.14985746,150.01,149.94,36.45025746]
["bitfinex","SOLUSD",1741028231569,0.033,149.99,149.95,36.45025746]
["bitfinex","SOLUSD",1741028231778,0.033,149.99,149.98,36.45025746]
["bitfinex","SOLUSD",1741028232762,0.033,149.99,149.93,1.39940677]
["bitfinex","SOLUSD",1741028232960,0.033,149.99,149.95,36.45025746]
["bitfinex","SOLUSD",1741028233179,0.033,149.99,149.93,1.39940677]
["bitfinex","SOLUSD",1741028233180,0.6997,149.99,149.93,36.45025746]
["bitfinex","SOLUSD",1741028233392,36.45025746,149.94,149.88,14.18834728]
["bitfinex","SOLUSD",1741028233696,36.45025746,149.94,149.81,6.6748]
["bitfinex","SOLUSD",1741028233697,2.3343,149.93,149.82,1.40071053]
["bitfinex","SOLUSD",1741028233864,2.3343,149.93,149.8,1.40104711]
["bitfinex","SOLUSD",1741028233865,36.45025746,149.87,149.8,1.40104711]
["bitfinex","SOLUSD",1741028234183,2.3343,149.93,149.83,36.45025746]
["bitfinex","SOLUSD",1741028234387,0.6669,149.93,149.87,36.45025746]
["bitfinex","SOLUSD",1741028234561,0.6669,149.93,149.84,1.40085858]
["bitfinex","SOLUSD",1741028234562,36.45025746,149.96,149.88,36.45025746]
["bitfinex","SOLUSD",1741028234755,36.45025746,149.93,149.86,36.45025746]
["bitfinex","SOLUSD",1741028234961,0.6668,149.97,149.87,1.40078136]
["bitfinex","SOLUSD",1741028235161,0.62789522,149.97,149.82,20.0]
["bitfinex","SOLUSD",1741028235385,0.6997,149.99,149.83,1.54267548]
["bitfinex","SOLUSD",1741028235590,0.033,149.99,149.87,20.0]
["bitfinex","SOLUSD",1741028235891,0.033,149.99,149.88,1.39974808]
["bitfinex","SOLUSD",1741028236090,0.033,149.99,149.96,36.45025746]
["bitfinex","SOLUSD",1741028236391,0.033,149.99,149.98,36.45025746]
["bitfinex","SOLUSD",1741028236888,0.033,149.99,149.96,12.3899]
["bitfinex","SOLUSD",1741028237784,0.033,150.01,149.98,36.45025746]
["bitfinex","SOLUSD",1741028238285,0.033,150.01,149.99,36.45025746]
["bitfinex","SOLUSD",1741028238761,0.033,150.01,150.0,36.45025746]
["bitfinex","SOLUSD",1741028239463,0.033,150.02,150.0,36.45025746]
["bitfinex","SOLUSD",1741028239687,0.033,150.02,150.01,37.84939159]
["bitfinex","SOLUSD",1741028239895,0.033,150.14,150.02,0.14216157]
["bitfinex","SOLUSD",1741028240064,0.033,150.14,150.0,6.6665]
["bitfinex","SOLUSD",1741028240065,0.033,150.14,150.09,36.45025746]
["bitfinex","SOLUSD",1741028240399,0.033,150.14,150.03,1.39842597]
["bitfinex","SOLUSD",1741028240400,38.81435746,150.14,150.07,36.45025746]
["bitfinex","SOLUSD",1741028240694,38.81435746,150.14,150.03,1.39842597]
["bitfinex","SOLUSD",1741028240695,2.3641,150.14,149.96,12.3899]
["bitfinex","SOLUSD",1741028240898,2.3641,150.14,149.96,19.0582]
["bitfinex","SOLUSD",1741028241208,2.3641,150.14,149.96,12.3899]
["bitfinex","SOLUSD",1741028241571,1.74899057,150.13,149.96,12.3899]
["bitfinex","SOLUSD",1741028241772,36.45025746,150.09,150.02,36.45025746]
["bitfinex","SOLUSD",1741028242002,0.033,150.14,150.06,36.45025746]
["bitfinex","SOLUSD",1741028242208,36.48325746,150.14,150.07,36.45025746]
["bitfinex","SOLUSD",1741028242375,36.45025746,150.13,149.99,0.14216157]
["bitfinex","SOLUSD",1741028242704,0.033,150.14,150.01,0.14216157]
["bitfinex","SOLUSD",1741028242885,0.033,150.14,150.11,36.45025746]
["bitfinex","SOLUSD",1741028243085,0.033,150.14,150.12,36.45025746]
["bitfinex","SOLUSD",1741028243402,36.45025746,150.13,150.01,1.39875701]
["bitfinex","SOLUSD",1741028243700,0.033,150.14,150.04,20.0]
["bitfinex","SOLUSD",1741028243904,0.033,150.14,150.05,1.39839383]
["bitfinex","SOLUSD",1741028244207,0.699,150.14,150.05,1.39839383]
["bitfinex","SOLUSD",1741028244572,2.3641,150.14,150.01,1.3988187]
["bitfinex","SOLUSD",1741028244773,36.45025746,150.11,150.04,36.45025746]
["bitfinex","SOLUSD",1741028244994,36.45025746,150.08,150.01,36.45025746]
["bitfinex","SOLUSD",1741028245192,5.6943,150.14,150.0,36.45025746]
["bitfinex","SOLUSD",1741028245193,36.45025746,150.07,150.0,36.45025746]
["bitfinex","SOLUSD",1741028245369,36.45025746,150.05,149.98,36.45025746]
["bitfinex","SOLUSD",1741028245570,2.3314,150.12,149.96,36.45025746]
["bitfinex","SOLUSD",1741028245801,36.45025746,150.04,149.89,1.39973268]
["bitfinex","SOLUSD",1741028245974,1.74966586,150.11,149.96,36.45025746]
["bitfinex","SOLUSD",1741028245975,36.45025746,150.03,149.96,36.45025746]
["bitfinex","SOLUSD",1741028246182,1.74966586,150.11,149.98,36.45025746]
["bitfinex","SOLUSD",1741028246183,36.45025746,150.05,149.98,36.45025746]
["bitfinex","SOLUSD",1741028246489,36.45025746,150.03,149.96,36.45025746]
["bitfinex","SOLUSD",1741028246872,36.45025746,150.06,149.99,36.45025746]
["bitfinex","SOLUSD",1741028247077,2.3314,150.12,150.0,1.39955911]
["bitfinex","SOLUSD",1741028247704,0.033,150.14,149.94,0.14216157]
["bitfinex","SOLUSD",1741028247876,1.78221983,150.14,149.95,1.39937587]
["bitfinex","SOLUSD",1741028248086,1.78221983,150.14,149.89,16.6784]
["bitfinex","SOLUSD",1741028248087,36.45025746,150.09,150.02,36.45025746]
["bitfinex","SOLUSD",1741028248404,36.45025746,150.07,150.0,36.45025746]
["bitfinex","SOLUSD",1741028248582,36.45025746,150.06,149.98,36.45025746]
["bitfinex","SOLUSD",1741028248784,1.78221983,150.14,149.99,1.39971832]
["bitfinex","SOLUSD",1741028248992,0.033,150.14,150.0,1.39928687]
["bitfinex","SOLUSD",1741028249186,0.033,150.14,149.93,0.14216157]
["bitfinex","SOLUSD",1741028249500,0.033,150.14,149.96,6.6684]
["bitfinex","SOLUSD",1741028249710,0.033,150.14,149.97,1.39909979]
["bitfinex","SOLUSD",1741028249884,1.78189007,150.14,149.97,1.39909979]
["bitfinex","SOLUSD",1741028250083,36.45025746,150.1,150.03,36.45025746]
["bitfinex","SOLUSD",1741028250281,1.78189007,150.14,150.02,36.45025746]
["bitfinex","SOLUSD",1741028250282,36.45025746,150.09,150.02,36.45025746]
["bitfinex","SOLUSD",1741028250480,36.45025746,150.07,150.0,36.45025746]
["bitfinex","SOLUSD",1741028250811,36.45025746,150.07,149.95,1.3994325]
["bitfinex","SOLUSD",1741028250812,36.45025746,150.03,149.97,36.45025746]
["bitfinex","SOLUSD",1741028251106,1.78189007,150.14,149.94,0.03]
["bitfinex","SOLUSD",1741028251107,36.45025746,150.02,149.94,0.03]
["bitfinex","SOLUSD",1741028251411,36.45025746,149.98,149.94,0.03]
["bitfinex","SOLUSD",1741028251619,36.45025746,149.98,149.77,9.5946]
["bitfinex","SOLUSD",1741028251620,36.45025746,149.95,149.67,33.83738345]
["bitfinex","SOLUSD",1741028251779,0.6668,149.96,149.8,36.45025746]
["bitfinex","SOLUSD",1741028251780,36.45025746,149.87,149.8,36.45025746]
["bitfinex","SOLUSD",1741028251983,36.45025746,149.85,149.78,36.45025746]
["bitfinex","SOLUSD",1741028252296,36.45025746,149.92,149.77,36.45025746]
["bitfinex","SOLUSD",1741028252509,36.45025746,149.81,149.74,36.45025746]
["bitfinex","SOLUSD",1741028252704,1.75202541,149.91,149.76,36.45025746]
["bitfinex","SOLUSD",1741028252905,36.45025746,149.84,149.77,36.45025746]
["bitfinex","SOLUSD",1741028253113,36.45025746,149.86,149.78,36.45025746]
["bitfinex","SOLUSD",1741028253405,1.75185111,149.95,149.79,1.40148089]
["bitfinex","SOLUSD",1741028253608,0.6669,149.94,149.79,8.07738089]
["bitfinex","SOLUSD",1741028253816,0.6667,149.98,149.79,8.07738089]
["bitfinex","SOLUSD",1741028254007,1.75098415,149.97,149.79,1.40148089]
["bitfinex","SOLUSD",1741028254378,0.6667,149.98,149.88,36.45025746]
["bitfinex","SOLUSD",1741028254711,0.6667,149.98,149.79,1.40148089]
["bitfinex","SOLUSD",1741028254712,36.45025746,149.92,149.79,1.40148089]
["bitfinex","SOLUSD",1741028254879,36.45025746,149.93,149.85,36.45025746]
["bitfinex","SOLUSD",1741028255086,36.45025746,149.94,149.87,36.45025746]
["bitfinex","SOLUSD",1741028255405,36.45025746,149.96,149.89,36.45025746]
["bitfinex","SOLUSD",1741028255614,36.45025746,149.98,149.91,36.45025746]
["bitfinex","SOLUSD",1741028255902,36.45025746,150.01,149.94,36.45025746]
["bitfinex","SOLUSD",1741028256104,36.45025746,150.0,149.94,36.45025746]
["bitfinex","SOLUSD",1741028256310,0.6664,150.06,149.95,1.39985701]
["bitfinex","SOLUSD",1741028256611,0.666,150.13,149.95,1.39985701]
["bitfinex","SOLUSD",1741028256810,3.41458471,150.12,149.95,1.39985701]
["bitfinex","SOLUSD",1741028257109,3.41458471,150.12,149.96,1.39984724]
["bitfinex","SOLUSD",1741028257293,36.45025746,150.08,150.01,36.45025746]
["bitfinex","SOLUSD",1741028257682,36.45025746,150.05,149.98,36.45025746]
["bitfinex","SOLUSD",1741028257993,0.033,150.14,150.04,36.45025746]
["bitfinex","SOLUSD",1741028258178,0.033,150.14,150.05,1.39886894]
["bitfinex","SOLUSD",1741028258381,0.033,150.14,150.06,1.39868523]
["bitfinex","SOLUSD",1741028258912,0.033,150.14,150.07,0.14216157]
["bitfinex","SOLUSD",1741028259153,0.033,150.14,150.08,1.39790306]
["bitfinex","SOLUSD",1741028259588,0.033,150.14,150.08,36.45025746]
["bitfinex","SOLUSD",1741028259904,0.033,150.14,149.99,16.6677]
["bitfinex","SOLUSD",1741028259905,36.45025746,150.11,150.0,1.39870165]
["bitfinex","SOLUSD",1741028260110,0.033,150.14,150.0,8.06530165]
["bitfinex","SOLUSD",1741028260296,0.033,150.14,150.0,1.39870165]
["bitfinex","SOLUSD",1741028260605,0.033,150.14,149.97,1.39899692]
["bitfinex","SOLUSD",1741028260814,1.78174615,150.14,149.97,1.39899692]
["bitfinex","SOLUSD",1741028260981,36.45025746,150.1,150.03,36.45025746]
["bitfinex","SOLUSD",1741028261185,36.45025746,150.12,150.05,36.45025746]
["bitfinex","SOLUSD",1741028261380,36.45025746,150.09,150.03,36.45025746]
["bitfinex","SOLUSD",1741028261581,0.6662,150.09,150.03,36.45025746]
["bitfinex","SOLUSD",1741028261808,0.6662,150.09,149.98,1.3988862]
["bitfinex","SOLUSD",1741028261809,0.666,150.13,150.04,1.39907465]
["bitfinex","SOLUSD",1741028262011,0.666,150.13,149.99,1.39895044]
["bitfinex","SOLUSD",1741028262214,4.08026724,150.13,149.99,1.39895044]
["bitfinex","SOLUSD",1741028262511,0.666,150.13,150.01,20.0]
["bitfinex","SOLUSD",1741028262708,0.033,150.14,150.02,1.54075225]
["bitfinex","SOLUSD",1741028263223,0.033,150.14,150.1,36.45025746]
["bitfinex","SOLUSD",1741028263534,0.033,150.14,150.09,36.45025746]
["bitfinex","SOLUSD",1741028263710,0.033,150.14,150.1,36.45025746]
["bitfinex","SOLUSD",1741028263914,0.033,150.14,150.12,36.45025746]
["bitfinex","SOLUSD",1741028264234,0.033,150.14,150.13,37.84861396]
["bitfinex","SOLUSD",1741028264528,0.033,150.14,150.13,36.45025746]
["bitfinex","SOLUSD",1741028264895,0.033,150.14,150.07,1.39796677]
["bitfinex","SOLUSD",1741028265098,0.033,150.14,150.11,36.45025746]
["bitfinex","SOLUSD",1741028265301,0.033,150.14,150.1,36.45025746]
["bitfinex","SOLUSD",1741028265732,0.033,150.14,150.13,36.45025746]
["bitfinex","SOLUSD",1741028265896,36.45025746,150.23,150.13,37.84824369]
["bitfinex","SOLUSD",1741028266099,36.45025746,150.24,150.17,36.45025746]
["bitfinex","SOLUSD",1741028266395,36.45025746,150.24,150.13,1.39798623]
["bitfinex","SOLUSD",1741028266396,0.6655,150.26,150.16,36.45025746]
["bitfinex","SOLUSD",1741028266596,36.45025746,150.2,150.09,1.39777085]
["bitfinex","SOLUSD",1741028266835,36.45025746,150.18,150.09,1.39777085]
["bitfinex","SOLUSD",1741028267131,36.45025746,150.17,150.1,36.45025746]
["bitfinex","SOLUSD",1741028267320,36.45025746,150.22,150.15,36.45025746]
["bitfinex","SOLUSD",1741028267827,36.45025746,150.24,150.17,36.45025746]
["bitfinex","SOLUSD",1741028268401,36.45025746,150.22,150.15,36.45025746]
["bitfinex","SOLUSD",1741028268913,36.45025746,150.2,150.13,36.45025746]
["bitfinex","SOLUSD",1741028269152,36.45025746,150.19,150.12,36.45025746]
["bitfinex","SOLUSD",1741028269309,4.0768275,150.25,150.1,36.45025746]
["bitfinex","SOLUSD",1741028269310,36.45025746,150.17,150.1,36.45025746]
["bitfinex","SOLUSD",1741028269504,36.45025746,150.16,150.09,36.45025746]
["bitfinex","SOLUSD",1741028269705,36.45025746,150.16,150.07,1.39846615]
["bitfinex","SOLUSD",1741028269706,37.11595746,150.21,150.14,36.45025746]
["bitfinex","SOLUSD",1741028269910,0.6657,150.21,150.16,36.45025746]
["bitfinex","SOLUSD",1741028270120,1.74733071,150.29,150.16,36.45025746]
["bitfinex","SOLUSD",1741028270447,36.45025746,150.22,150.15,1.39805329]
["bitfinex","SOLUSD",1741028270643,36.45025746,150.26,150.19,36.45025746]
["bitfinex","SOLUSD",1741028270823,36.45025746,150.24,150.15,1.39805329]
["bitfinex","SOLUSD",1741028271019,36.45025746,150.24,150.17,36.45025746]
["bitfinex","SOLUSD",1741028271331,20.0,150.26,150.13,36.45025746]
["bitfinex","SOLUSD",1741028271534,36.45025746,150.18,150.11,36.45025746]
["bitfinex","SOLUSD",1741028271738,0.6659,150.16,150.1,36.45025746]
["bitfinex","SOLUSD",1741028271920,36.45025746,150.12,150.02,1.3985761]
["bitfinex","SOLUSD",1741028272115,5.6604,150.16,149.96,1.3988775]
["bitfinex","SOLUSD",1741028272328,1.74906552,150.15,149.96,1.3988775]
["bitfinex","SOLUSD",1741028272621,1.74906552,150.15,149.89,7.5366]
["bitfinex","SOLUSD",1741028272622,2.0,150.13,149.9,8.07052743]
["bitfinex","SOLUSD",1741028272938,2.0,150.11,149.9,1.39952743]
["bitfinex","SOLUSD",1741028273145,36.45025746,149.98,149.91,36.45025746]
["bitfinex","SOLUSD",1741028273451,36.45025746,149.96,149.87,1.40029105]
["bitfinex","SOLUSD",1741028273654,1.75035968,150.07,149.9,36.45025746]
["bitfinex","SOLUSD",1741028273825,0.6668,149.95,149.9,36.45025746]
["bitfinex","SOLUSD",1741028274022,2.334,149.95,149.88,36.45025746]
["bitfinex","SOLUSD",1741028274221,0.6668,149.95,149.89,1.40048157]
["bitfinex","SOLUSD",1741028274421,2.3324,150.06,149.89,1.40048157]
["bitfinex","SOLUSD",1741028274750,1.6656,150.1,149.93,0.14216157]
["bitfinex","SOLUSD",1741028274955,3.3297,150.16,149.98,0.14216157]
["bitfinex","SOLUSD",1741028275117,1.6652,150.13,149.99,1.39869888]
["bitfinex","SOLUSD",1741028275321,0.666,150.15,150.12,36.45025746]
["bitfinex","SOLUSD",1741028275550,0.666,150.15,150.13,36.45025746]
["bitfinex","SOLUSD",1741028275760,36.45025746,150.17,150.02,0.14216157]
["bitfinex","SOLUSD",1741028276054,0.6659,150.17,150.03,1.39833355]
["bitfinex","SOLUSD",1741028276439,2.3306,150.17,150.02,1.39893961]
["bitfinex","SOLUSD",1741028276753,2.3306,150.17,150.04,1.39893961]
["bitfinex","SOLUSD",1741028277125,36.45025746,150.16,150.04,1.39893961]
["bitfinex","SOLUSD",1741028277324,2.3306,150.17,150.12,36.45025746]
["bitfinex","SOLUSD",1741028277325,0.6659,150.17,150.12,36.45025746]
["bitfinex","SOLUSD",1741028277929,0.6659,150.17,150.11,36.45025746]
["bitfinex","SOLUSD",1741028278129,2.3306,150.17,150.11,36.45025746]
["bitfinex","SOLUSD",1741028278335,0.6659,150.17,150.11,36.45025746]
["bitfinex","SOLUSD",1741028278856,2.3306,150.17,150.07,1.39839279]
["bitfinex","SOLUSD",1741028279058,0.033,150.2,150.12,36.45025746]
["bitfinex","SOLUSD",1741028279228,0.6658,150.19,150.14,36.45025746]
["bitfinex","SOLUSD",1741028279556,0.6658,150.19,150.15,37.84842675]
["bitfinex","SOLUSD",1741028279859,0.033,150.2,150.17,36.45025746]
["bitfinex","SOLUSD",1741028280561,0.033,150.2,150.11,1.39785911]
["bitfinex","SOLUSD",1741028280734,36.45025746,150.19,150.11,1.39827939]
["bitfinex","SOLUSD",1741028280941,36.45025746,150.15,150.04,1.39826868]
["bitfinex","SOLUSD",1741028281157,0.033,150.2,149.96,0.21324235]
["bitfinex","SOLUSD",1741028281158,1.74855041,150.14,149.96,1.39884033]
["bitfinex","SOLUSD",1741028281458,2.0,150.14,149.93,1.39935151]
["bitfinex","SOLUSD",1741028281675,2.0,150.14,149.88,7.7655]
["bitfinex","SOLUSD",1741028281676,2.0,150.1,149.89,1.40003945]
["bitfinex","SOLUSD",1741028281960,2.0,150.06,149.88,0.03]
["bitfinex","SOLUSD",1741028282130,9.8154,150.04,149.89,9.9444433]
["bitfinex","SOLUSD",1741028282333,36.45025746,149.98,149.91,36.45025746]
["bitfinex","SOLUSD",1741028282672,36.45025746,149.94,149.89,9.9444433]
["bitfinex","SOLUSD",1741028282831,36.45025746,149.9,149.89,9.9444433]
["bitfinex","SOLUSD",1741028283167,20.05,149.99,149.87,19.8888866]
["bitfinex","SOLUSD",1741028283168,2.0,149.93,149.87,11.5555866]
["bitfinex","SOLUSD",1741028283336,22.0,149.88,149.74,0.03]
["bitfinex","SOLUSD",1741028283657,1.75239754,149.87,149.74,0.03]
["bitfinex","SOLUSD",1741028283959,2.0,149.94,149.74,1.43169859]
["bitfinex","SOLUSD",1741028284196,36.45025746,149.75,149.74,0.03]
["bitfinex","SOLUSD",1741028284471,36.45025746,149.75,149.71,11.811832]
["bitfinex","SOLUSD",1741028284669,56.45025746,149.73,149.72,6.20110969]
["bitfinex","SOLUSD",1741028284969,56.45025746,149.73,149.7,45.45382567]
["bitfinex","SOLUSD",1741028284970,56.45025746,149.73,149.7,37.70473536]
["bitfinex","SOLUSD",1741028285265,1.75400321,149.78,149.7,37.70473536]
["bitfinex","SOLUSD",1741028285472,1.75298967,149.86,149.66,8.11399174]
["bitfinex","SOLUSD",1741028285673,12.7315,149.87,149.7,20.14216157]
["bitfinex","SOLUSD",1741028285674,1.75265022,149.87,149.7,20.14216157]
["bitfinex","SOLUSD",1741028285879,1.752079,149.91,149.72,0.14216157]
["bitfinex","SOLUSD",1741028286086,1.75173517,149.96,149.76,0.14216157]
["bitfinex","SOLUSD",1741028286376,36.45025746,149.9,149.77,1.40101029]
["bitfinex","SOLUSD",1741028286555,36.45025746,149.92,149.85,36.45025746]
["bitfinex","SOLUSD",1741028286753,1.75120501,149.91,149.73,1.40096401]
["bitfinex","SOLUSD",1741028286975,20.0,149.88,149.69,6.6804]
["bitfinex","SOLUSD",1741028287175,1.75245973,149.87,149.7,1.40196778]
["bitfinex","SOLUSD",1741028287550,1.75245973,149.87,149.68,1.40182507]
["bitfinex","SOLUSD",1741028287760,20.0,149.85,149.66,0.03]
["bitfinex","SOLUSD",1741028287962,21.80245973,149.87,149.66,0.03]
["bitfinex","SOLUSD",1741028287963,36.45025746,149.71,149.66,0.03]
["bitfinex","SOLUSD",1741028288153,22.05,149.83,149.67,36.45025746]
["bitfinex","SOLUSD",1741028288154,36.45025746,149.74,149.67,36.45025746]
["bitfinex","SOLUSD",1741028288466,1.75363737,149.82,149.66,6.7117]
["bitfinex","SOLUSD",1741028288775,0.6674,149.83,149.67,1.40259532]
["bitfinex","SOLUSD",1741028288982,1.75243763,149.82,149.67,1.40259532]
["bitfinex","SOLUSD",1741028289148,21.75243763,149.82,149.66,0.03]
["bitfinex","SOLUSD",1741028289483,9.15055379,149.81,149.6,1.4024992]
["bitfinex","SOLUSD",1741028289655,2.0,149.76,149.55,1.4024992]
["bitfinex","SOLUSD",1741028289861,36.45025746,149.64,149.57,36.45025746]
["bitfinex","SOLUSD",1741028290065,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028290269,36.45025746,149.67,149.6,36.45025746]
["bitfinex","SOLUSD",1741028290470,1.75426371,149.71,149.56,1.40375588]
["bitfinex","SOLUSD",1741028290643,20.0,149.68,149.52,1.40364314]
["bitfinex","SOLUSD",1741028291163,1.75428084,149.7,149.52,1.40364314]
["bitfinex","SOLUSD",1741028291349,9.15055379,149.71,149.54,20.0]
["bitfinex","SOLUSD",1741028291550,36.45025746,149.69,149.55,1.40306628]
["bitfinex","SOLUSD",1741028291747,56.45025746,149.68,149.61,36.45025746]
["bitfinex","SOLUSD",1741028291945,36.45025746,149.76,149.51,23.4396]
["bitfinex","SOLUSD",1741028291946,36.45025746,149.64,149.57,36.45025746]
["bitfinex","SOLUSD",1741028292155,20.0,149.72,149.58,36.45025746]
["bitfinex","SOLUSD",1741028292372,20.0,149.72,149.52,1.4033647]
["bitfinex","SOLUSD",1741028292373,36.45025746,149.67,149.6,36.45025746]
["bitfinex","SOLUSD",1741028292573,45.75276898,149.75,149.61,1.40337858]
["bitfinex","SOLUSD",1741028292774,45.75276898,149.75,149.58,0.14216157]
["bitfinex","SOLUSD",1741028292957,45.75276898,149.75,149.63,0.14216157]
["bitfinex","SOLUSD",1741028293156,45.75276898,149.75,149.66,13.005]
["bitfinex","SOLUSD",1741028293475,9.15055379,149.76,149.74,36.45025746]
["bitfinex","SOLUSD",1741028293675,9.15055379,149.76,149.75,36.45025746]
["bitfinex","SOLUSD",1741028293888,9.15055379,149.76,149.7,36.45025746]
["bitfinex","SOLUSD",1741028294048,9.15055379,149.76,149.71,1.40252789]
["bitfinex","SOLUSD",1741028294449,9.15055379,149.76,149.68,1.40192964]
["bitfinex","SOLUSD",1741028294649,9.15055379,149.76,149.66,13.005]
["bitfinex","SOLUSD",1741028294871,9.15055379,149.76,149.62,1.40235811]
["bitfinex","SOLUSD",1741028295177,9.15055379,149.76,149.7,36.45025746]
["bitfinex","SOLUSD",1741028295380,9.15055379,149.76,149.67,36.45025746]
["bitfinex","SOLUSD",1741028295566,9.15055379,149.76,149.61,36.45025746]
["bitfinex","SOLUSD",1741028295567,36.45025746,149.68,149.61,36.45025746]
["bitfinex","SOLUSD",1741028295953,1.75299446,149.75,149.59,1.40331153]
["bitfinex","SOLUSD",1741028296266,2.0,149.79,149.54,1.40297697]
["bitfinex","SOLUSD",1741028296570,21.75421868,149.78,149.55,20.0]
["bitfinex","SOLUSD",1741028296772,21.75421868,149.78,149.56,1.40336918]
["bitfinex","SOLUSD",1741028296975,36.45025746,149.69,149.62,36.45025746]
["bitfinex","SOLUSD",1741028297554,36.45025746,149.7,149.62,36.45025746]
["bitfinex","SOLUSD",1741028297868,36.45025746,149.69,149.61,36.45025746]
["bitfinex","SOLUSD",1741028298066,36.45025746,149.69,149.62,36.45025746]
["bitfinex","SOLUSD",1741028298264,36.45025746,149.67,149.6,36.45025746]
["bitfinex","SOLUSD",1741028298461,36.45025746,149.7,149.56,1.40346118]
["bitfinex","SOLUSD",1741028298660,1.75386513,149.81,149.59,20.0]
["bitfinex","SOLUSD",1741028298880,1.75386513,149.81,149.6,1.40268229]
["bitfinex","SOLUSD",1741028299552,1.75386513,149.81,149.68,36.45025746]
["bitfinex","SOLUSD",1741028299772,36.45025746,149.72,149.65,36.45025746]
["bitfinex","SOLUSD",1741028299981,8.2968,149.87,149.59,36.45025746]
["bitfinex","SOLUSD",1741028299982,36.45025746,149.66,149.59,36.45025746]
["bitfinex","SOLUSD",1741028300169,1.75374028,149.71,149.52,9.24905365]
["bitfinex","SOLUSD",1741028300483,1.75374028,149.71,149.53,1.40385742]
["bitfinex","SOLUSD",1741028300668,1.75374028,149.71,149.51,1.43380808]
["bitfinex","SOLUSD",1741028301385,1.75374028,149.71,149.58,36.45025746]
["bitfinex","SOLUSD",1741028301386,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028301684,40.05,149.73,149.51,1.43380808]
["bitfinex","SOLUSD",1741028301685,36.45025746,149.61,149.54,36.45025746]
["bitfinex","SOLUSD",1741028301891,1.75518401,149.69,149.52,1.40414721]
["bitfinex","SOLUSD",1741028302190,1.6702,149.68,149.52,1.40414721]
["bitfinex","SOLUSD",1741028302355,1.6702,149.68,149.55,20.0]
["bitfinex","SOLUSD",1741028302558,1.75425442,149.67,149.51,0.03]
["bitfinex","SOLUSD",1741028303286,36.45025746,149.57,149.51,0.03]
["bitfinex","SOLUSD",1741028304001,1.75425442,149.67,149.55,36.45025746]
["bitfinex","SOLUSD",1741028304225,2.3391,149.62,149.56,36.45025746]
["bitfinex","SOLUSD",1741028304488,36.45025746,149.67,149.52,20.0]
["bitfinex","SOLUSD",1741028304666,2.3382,149.68,149.62,36.45025746]
["bitfinex","SOLUSD",1741028304988,5.6746,149.79,149.63,1.40313407]
["bitfinex","SOLUSD",1741028305192,2.3366,149.79,149.64,0.14216157]
["bitfinex","SOLUSD",1741028305376,0.6676,149.79,149.66,0.14216157]
["bitfinex","SOLUSD",1741028305576,2.3349,149.89,149.7,20.0]
["bitfinex","SOLUSD",1741028305882,36.45025746,149.81,149.71,1.40176777]
["bitfinex","SOLUSD",1741028306059,7.42280971,149.89,149.67,11.76]
["bitfinex","SOLUSD",1741028306060,2.3352,149.88,149.75,36.45025746]
["bitfinex","SOLUSD",1741028306261,2.3352,149.88,149.76,1.40175964]
["bitfinex","SOLUSD",1741028306476,1.75200723,149.87,149.72,20.0]
["bitfinex","SOLUSD",1741028306665,41.80200723,149.87,149.64,1.40203678]
["bitfinex","SOLUSD",1741028306874,40.05,149.85,149.61,1.40257157]
["bitfinex","SOLUSD",1741028307087,20.0,149.8,149.61,1.40257157]
["bitfinex","SOLUSD",1741028307284,36.45025746,149.68,149.61,36.45025746]
["bitfinex","SOLUSD",1741028307463,36.45025746,149.67,149.6,36.45025746]
["bitfinex","SOLUSD",1741028307667,36.45025746,149.73,149.66,36.45025746]
["bitfinex","SOLUSD",1741028307863,1.75417461,149.79,149.6,1.40333969]
["bitfinex","SOLUSD",1741028308079,21.75417461,149.79,149.6,1.40333969]
["bitfinex","SOLUSD",1741028308381,7.42823307,149.78,149.6,1.40333969]
["bitfinex","SOLUSD",1741028308604,20.0,149.75,149.53,1.40292735]
["bitfinex","SOLUSD",1741028308785,1.75390599,149.74,149.53,1.40292735]
["bitfinex","SOLUSD",1741028308987,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028309193,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028309382,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028309582,52.0,149.71,149.51,0.03]
["bitfinex","SOLUSD",1741028309789,2.0,149.65,149.51,0.03]
["bitfinex","SOLUSD",1741028309984,1.75580925,149.64,149.51,0.03]
["bitfinex","SOLUSD",1741028310281,1.6708,149.62,149.51,0.03]
["bitfinex","SOLUSD",1741028310484,5.0125,149.62,149.51,0.03]
["bitfinex","SOLUSD",1741028310702,5.0125,149.62,149.52,1.40416882]
["bitfinex","SOLUSD",1741028310911,1.6708,149.62,149.57,36.45025746]
["bitfinex","SOLUSD",1741028311124,0.6683,149.63,149.6,36.45025746]
["bitfinex","SOLUSD",1741028311408,0.6681,149.67,149.62,36.45025746]
["bitfinex","SOLUSD",1741028311580,2.3384,149.67,149.56,1.43332316]
["bitfinex","SOLUSD",1741028312007,0.6681,149.67,149.57,0.14216157]
["bitfinex","SOLUSD",1741028312211,0.6678,149.74,149.57,1.40283096]
["bitfinex","SOLUSD",1741028312511,3.3398,149.71,149.56,0.03]
["bitfinex","SOLUSD",1741028312690,1.75475537,149.7,149.56,0.03]
["bitfinex","SOLUSD",1741028312896,36.45025746,149.58,149.51,36.48025746]
["bitfinex","SOLUSD",1741028313113,36.45025746,149.6,149.53,36.45025746]
["bitfinex","SOLUSD",1741028313310,36.45025746,149.62,149.52,1.40391789]
["bitfinex","SOLUSD",1741028313512,1.75489737,149.7,149.56,36.45025746]
["bitfinex","SOLUSD",1741028313806,3.3398,149.71,149.57,1.4034756]
["bitfinex","SOLUSD",1741028314019,5.6764,149.74,149.6,20.0]
["bitfinex","SOLUSD",1741028314315,2.3367,149.78,149.63,0.14216157]
["bitfinex","SOLUSD",1741028314523,2.3367,149.78,149.65,0.14216157]
["bitfinex","SOLUSD",1741028314680,2.3367,149.78,149.66,1.40220185]
["bitfinex","SOLUSD",1741028314882,2.3367,149.78,149.73,36.45025746]
["bitfinex","SOLUSD",1741028315404,0.033,149.79,149.62,26.6834]
["bitfinex","SOLUSD",1741028315405,0.033,149.79,149.77,36.45025746]
["bitfinex","SOLUSD",1741028315619,0.033,149.79,149.78,0.75595359]
["bitfinex","SOLUSD",1741028315819,1.75178758,149.93,149.7,20.0]
["bitfinex","SOLUSD",1741028315820,36.45025746,149.93,149.77,20.0]
["bitfinex","SOLUSD",1741028316020,1.6671,149.96,149.78,1.09533581]
["bitfinex","SOLUSD",1741028316322,36.45025746,149.96,149.89,36.45025746]
["bitfinex","SOLUSD",1741028316511,1.75083902,150.07,149.77,20.0]
["bitfinex","SOLUSD",1741028316512,36.45025746,149.95,149.88,36.45025746]
["bitfinex","SOLUSD",1741028316719,36.45025746,149.96,149.89,36.45025746]
["bitfinex","SOLUSD",1741028316923,1.75092773,150.04,149.89,36.45025746]
["bitfinex","SOLUSD",1741028316924,36.45025746,149.97,149.89,36.45025746]
["bitfinex","SOLUSD",1741028317109,3.333,150.02,149.9,0.95253418]
["bitfinex","SOLUSD",1741028317317,5.6644,150.06,149.86,0.14216157]
["bitfinex","SOLUSD",1741028317621,5.6644,150.06,149.85,20.0]
["bitfinex","SOLUSD",1741028317622,0.6664,150.06,149.93,20.0]
["bitfinex","SOLUSD",1741028317825,1.6986,150.1,149.94,0.94977376]
["bitfinex","SOLUSD",1741028318130,0.6662,150.09,149.95,0.14216157]
["bitfinex","SOLUSD",1741028318299,0.033,150.1,149.99,20.0]
["bitfinex","SOLUSD",1741028318497,0.033,150.1,150.0,0.94872169]
["bitfinex","SOLUSD",1741028318693,0.033,150.1,150.05,36.45025746]
["bitfinex","SOLUSD",1741028318998,0.033,150.1,150.06,0.94872057]
["bitfinex","SOLUSD",1741028319202,0.033,150.1,150.07,0.94777831]
["bitfinex","SOLUSD",1741028319503,0.033,150.1,150.09,0.14216157]
["bitfinex","SOLUSD",1741028319710,0.6987,150.2,150.09,1.08836685]
["bitfinex","SOLUSD",1741028319897,0.6987,150.2,150.09,0.94620528]
["bitfinex","SOLUSD",1741028320292,1.74757985,150.27,150.14,36.45025746]
["bitfinex","SOLUSD",1741028320505,36.45025746,150.19,150.12,36.45025746]
["bitfinex","SOLUSD",1741028320718,1.78067061,150.3,150.13,36.45025746]
["bitfinex","SOLUSD",1741028320901,1.78067061,150.3,150.14,36.45025746]
["bitfinex","SOLUSD",1741028321101,2.0,150.25,150.02,33.68345783]
["bitfinex","SOLUSD",1741028321328,1.74880049,150.24,149.98,0.94863572]
["bitfinex","SOLUSD",1741028321501,2.0,150.23,149.98,0.94863572]
["bitfinex","SOLUSD",1741028321709,3.7491522,150.22,149.98,0.94863572]
["bitfinex","SOLUSD",1741028321893,1.7491522,150.22,149.98,0.94863572]
["bitfinex","SOLUSD",1741028322099,36.45025746,150.07,149.99,36.45025746]
["bitfinex","SOLUSD",1741028322327,36.45025746,150.04,149.97,36.45025746]
["bitfinex","SOLUSD",1741028322624,0.6664,150.05,150.01,36.45025746]
["bitfinex","SOLUSD",1741028322836,0.6663,150.07,149.93,0.94908408]
["bitfinex","SOLUSD",1741028323214,0.6663,150.07,149.93,20.94908408]
["bitfinex","SOLUSD",1741028323422,2.41589832,150.07,149.93,0.94908408]
["bitfinex","SOLUSD",1741028323595,0.6663,150.07,149.93,0.95149477]
["bitfinex","SOLUSD",1741028323802,0.6658,150.18,149.94,0.14216157]
["bitfinex","SOLUSD",1741028324017,36.45025746,150.12,149.96,0.14216157]
["bitfinex","SOLUSD",1741028324297,1.6649,150.16,149.96,0.14216157]
["bitfinex","SOLUSD",1741028324298,0.033,150.07,149.98,0.14216157]
["bitfinex","SOLUSD",1741028324497,0.033,150.07,150.05,36.45025746]
["bitfinex","SOLUSD",1741028324932,0.033,150.07,150.06,36.45025746]
["bitfinex","SOLUSD",1741028325126,1.74871785,150.22,149.99,0.94847043]
["bitfinex","SOLUSD",1741028325299,36.45025746,150.11,150.04,36.45025746]
["bitfinex","SOLUSD",1741028325626,36.45025746,150.09,150.02,36.45025746]
["bitfinex","SOLUSD",1741028325832,36.45025746,150.06,149.95,0.94928281]
["bitfinex","SOLUSD",1741028326001,36.45025746,150.04,149.96,36.45025746]
["bitfinex","SOLUSD",1741028326202,36.45025746,150.01,149.93,36.45025746]
["bitfinex","SOLUSD",1741028326396,2.3317,150.1,149.91,0.9505407]
["bitfinex","SOLUSD",1741028326602,1.75029623,150.09,149.94,36.45025746]
["bitfinex","SOLUSD",1741028326813,2.3317,150.1,149.97,36.45025746]
["bitfinex","SOLUSD",1741028327014,36.45025746,150.01,149.94,36.45025746]
["bitfinex","SOLUSD",1741028327301,36.45025746,149.96,149.83,0.95138429]
["bitfinex","SOLUSD",1741028327496,36.45025746,149.93,149.83,0.95138429]
["bitfinex","SOLUSD",1741028327700,20.05,150.03,149.83,0.95138429]
["bitfinex","SOLUSD",1741028327996,1.75100944,150.02,149.83,0.95138429]
["bitfinex","SOLUSD",1741028328200,2.0,150.01,149.81,12.5743]
["bitfinex","SOLUSD",1741028328421,2.0,149.98,149.73,12.7328]
["bitfinex","SOLUSD",1741028328624,20.05,149.96,149.74,0.95469812]
["bitfinex","SOLUSD",1741028328827,36.45025746,149.91,149.83,36.45025746]
["bitfinex","SOLUSD",1741028329015,8.9993,150.01,149.78,0.9545378]
["bitfinex","SOLUSD",1741028329016,36.45025746,149.9,149.78,0.9545378]
["bitfinex","SOLUSD",1741028329201,1.75183297,149.97,149.74,0.95470067]
["bitfinex","SOLUSD",1741028329741,1.75205873,150.0,149.74,25.54956497]
["bitfinex","SOLUSD",1741028329924,1.75205873,150.0,149.75,1.36324432]
["bitfinex","SOLUSD",1741028330126,1.75205873,150.0,149.77,20.14216157]
["bitfinex","SOLUSD",1741028330311,2.3334,149.99,149.82,20.0]
["bitfinex","SOLUSD",1741028330519,7.41805596,149.99,149.83,0.95334666]
["bitfinex","SOLUSD",1741028330713,36.45025746,149.89,149.82,36.45025746]
["bitfinex","SOLUSD",1741028331114,36.45025746,149.85,149.76,0.95389967]
["bitfinex","SOLUSD",1741028331338,9.41805596,149.99,149.76,0.95389967]
["bitfinex","SOLUSD",1741028331339,36.45025746,149.84,149.76,0.95389967]
["bitfinex","SOLUSD",1741028331512,1.75198091,149.91,149.77,36.45025746]
["bitfinex","SOLUSD",1741028331831,36.45025746,149.83,149.76,0.95460277]
["bitfinex","SOLUSD",1741028332032,36.45025746,149.8,149.73,49.18305746]
["bitfinex","SOLUSD",1741028332330,36.45025746,149.76,149.68,36.45025746]
["bitfinex","SOLUSD",1741028332537,36.45025746,149.77,149.7,36.45025746]
["bitfinex","SOLUSD",1741028332735,36.45025746,149.75,149.68,36.45025746]
["bitfinex","SOLUSD",1741028333031,1.75295679,149.88,149.72,36.45025746]
["bitfinex","SOLUSD",1741028333230,1.75295679,149.88,149.73,0.95611288]
["bitfinex","SOLUSD",1741028333535,36.45025746,149.81,149.74,36.45025746]
["bitfinex","SOLUSD",1741028333719,36.45025746,149.81,149.73,36.45025746]
["bitfinex","SOLUSD",1741028333913,36.45025746,149.82,149.75,36.45025746]
["bitfinex","SOLUSD",1741028334112,36.45025746,149.79,149.66,0.95523434]
["bitfinex","SOLUSD",1741028334329,36.45025746,149.79,149.72,36.45025746]
["bitfinex","SOLUSD",1741028334531,1.75213829,149.89,149.7,36.45025746]
["bitfinex","SOLUSD",1741028334532,36.45025746,149.78,149.7,36.45025746]
["bitfinex","SOLUSD",1741028334721,36.45025746,149.8,149.72,36.45025746]
["bitfinex","SOLUSD",1741028335031,36.45025746,149.74,149.67,36.45025746]
["bitfinex","SOLUSD",1741028335231,36.45025746,149.72,149.65,12.6959]
["bitfinex","SOLUSD",1741028335409,36.45025746,149.71,149.65,12.6959]
["bitfinex","SOLUSD",1741028335610,35.04514387,149.84,149.62,8.0596]
["bitfinex","SOLUSD",1741028335611,3.7534359,149.84,149.62,8.0596]
["bitfinex","SOLUSD",1741028335923,5.1487433,149.84,149.62,8.0596]
["bitfinex","SOLUSD",1741028336233,5.1487433,149.84,149.72,0.03]
["bitfinex","SOLUSD",1741028336234,1.7534359,149.84,149.72,0.03]
["bitfinex","SOLUSD",1741028336420,1.75318302,149.87,149.72,0.03]
["bitfinex","SOLUSD",1741028336818,1.75318302,149.87,149.72,0.98607811]
["bitfinex","SOLUSD",1741028337033,36.45025746,149.82,149.75,36.45025746]
["bitfinex","SOLUSD",1741028337238,36.45025746,149.84,149.77,36.45025746]
["bitfinex","SOLUSD",1741028337426,36.45025746,149.78,149.72,0.03]
["bitfinex","SOLUSD",1741028337631,36.45025746,149.75,149.72,0.03]
["bitfinex","SOLUSD",1741028338136,86.45025746,149.92,149.59,0.95715777]
["bitfinex","SOLUSD",1741028338137,1.75306152,149.82,149.59,0.95715777]
["bitfinex","SOLUSD",1741028338448,5.11566045,149.82,149.59,0.95715777]
["bitfinex","SOLUSD",1741028338620,1.75306152,149.82,149.59,0.95715777]
["bitfinex","SOLUSD",1741028338809,3.31533752,149.86,149.64,0.14216157]
["bitfinex","SOLUSD",1741028338810,1.75323599,149.85,149.64,0.14216157]
["bitfinex","SOLUSD",1741028339014,36.45025746,149.77,149.7,36.45025746]
["bitfinex","SOLUSD",1741028339225,36.45025746,149.76,149.69,36.45025746]
["bitfinex","SOLUSD",1741028339625,36.45025746,149.77,149.69,36.45025746]
["bitfinex","SOLUSD",1741028339945,336.5515706,149.97,149.69,1.40226809]
["bitfinex","SOLUSD",1741028340237,36.45025746,149.83,149.75,36.45025746]
["bitfinex","SOLUSD",1741028340429,36.45025746,149.76,149.66,1.40156284]
["bitfinex","SOLUSD",1741028340610,0.79613016,149.89,149.67,0.14216157]
["bitfinex","SOLUSD",1741028340809,0.79613016,149.89,149.68,1.40195641]
["bitfinex","SOLUSD",1741028341006,0.79613016,149.89,149.69,0.14216157]
["bitfinex","SOLUSD",1741028341214,9.25160082,149.94,149.73,0.14216157]
["bitfinex","SOLUSD",1741028341215,0.79613016,149.93,149.73,0.14216157]
["bitfinex","SOLUSD",1741028341414,0.79613016,149.93,149.74,1.4012864]
["bitfinex","SOLUSD",1741028341726,2.79613016,149.93,149.72,12.1125]
["bitfinex","SOLUSD",1741028341925,2.0,149.91,149.67,37.85234501]
["bitfinex","SOLUSD",1741028342227,0.79613016,149.9,149.73,36.45025746]
["bitfinex","SOLUSD",1741028342428,36.45025746,149.81,149.69,8.08229727]
["bitfinex","SOLUSD",1741028342608,36.45025746,149.83,149.77,20.0]
["bitfinex","SOLUSD",1741028342821,36.45025746,149.83,149.76,36.45025746]
["bitfinex","SOLUSD",1741028342822,9.25160082,149.94,149.78,1.40176199]
["bitfinex","SOLUSD",1741028343124,9.25160082,149.94,149.67,8.92505984]
["bitfinex","SOLUSD",1741028343125,2.0,149.92,149.67,8.92505984]
["bitfinex","SOLUSD",1741028343328,20.05,149.9,149.67,8.92505984]
["bitfinex","SOLUSD",1741028343646,52.0,149.84,149.64,13.3243]
["bitfinex","SOLUSD",1741028343846,22.05,149.81,149.58,8.0019]
["bitfinex","SOLUSD",1741028344147,36.45025746,149.61,149.56,13.2051]
["bitfinex","SOLUSD",1741028344344,20.05,149.75,149.56,13.2051]
["bitfinex","SOLUSD",1741028344345,36.45025746,149.59,149.56,0.03]
["bitfinex","SOLUSD",1741028344530,36.45025746,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741028344844,20.05,149.69,149.56,0.03]
["bitfinex","SOLUSD",1741028344845,0.79613016,149.68,149.56,0.03]
["bitfinex","SOLUSD",1741028345045,36.45025746,149.57,149.56,0.03]
["bitfinex","SOLUSD",1741028345228,36.45025746,149.52,149.51,0.03]
["bitfinex","SOLUSD",1741028345433,36.45025746,149.52,149.51,0.0001]
["bitfinex","SOLUSD",1741028345940,36.45025746,149.52,149.41,0.03]
["bitfinex","SOLUSD",1741028346114,0.79613016,149.59,149.45,36.45025746]
["bitfinex","SOLUSD",1741028346310,36.45025746,149.58,149.51,36.45025746]
["bitfinex","SOLUSD",1741028346526,0.79613016,149.69,149.55,36.45025746]
["bitfinex","SOLUSD",1741028346740,0.79613016,149.74,149.56,1.40369765]
["bitfinex","SOLUSD",1741028346936,12.5319,149.83,149.57,0.14216157]
["bitfinex","SOLUSD",1741028347112,12.5319,149.83,149.56,9.38669765]
["bitfinex","SOLUSD",1741028347113,20.84613016,149.82,149.58,1.40297536]
["bitfinex","SOLUSD",1741028347317,2.0,149.79,149.57,1.40311701]
["bitfinex","SOLUSD",1741028347623,2.0,149.76,149.55,13.1345]
["bitfinex","SOLUSD",1741028347823,36.45025746,149.59,149.55,13.1345]
["bitfinex","SOLUSD",1741028348020,36.45025746,149.59,149.52,36.45025746]
["bitfinex","SOLUSD",1741028348021,0.79613016,149.7,149.56,36.45025746]
["bitfinex","SOLUSD",1741028348226,36.45025746,149.67,149.6,36.45025746]
["bitfinex","SOLUSD",1741028348424,0.79613016,149.75,149.57,35.55025746]
["bitfinex","SOLUSD",1741028348614,0.79613016,149.75,149.52,1.40350951]
["bitfinex","SOLUSD",1741028348816,22.05,149.7,149.5,0.03]
["bitfinex","SOLUSD",1741028349019,0.79613016,149.69,149.5,0.03]
["bitfinex","SOLUSD",1741028349420,20.05,149.68,149.5,0.03]
["bitfinex","SOLUSD",1741028349636,52.0,149.64,149.5,0.03]
["bitfinex","SOLUSD",1741028349849,36.45025746,149.51,149.5,0.03]
["bitfinex","SOLUSD",1741028350642,0.79613016,149.59,149.5,0.03]
["bitfinex","SOLUSD",1741028350814,0.79613016,149.63,149.5,0.03]
["bitfinex","SOLUSD",1741028351218,20.05,149.61,149.5,0.03]
["bitfinex","SOLUSD",1741028351447,20.05,149.59,149.5,0.03]
["bitfinex","SOLUSD",1741028351764,0.79613016,149.58,149.5,0.03]
["bitfinex","SOLUSD",1741028351952,36.45025746,149.44,149.41,0.03]
["bitfinex","SOLUSD",1741028352121,0.79613016,149.43,149.42,0.2801642]
["bitfinex","SOLUSD",1741028352318,0.79613016,149.43,149.41,0.03]
["bitfinex","SOLUSD",1741028352514,0.79613016,149.43,149.36,0.03]
["bitfinex","SOLUSD",1741028352735,33.97548247,149.43,149.36,0.03]
["bitfinex","SOLUSD",1741028352945,36.45025746,149.37,149.36,0.03]
["bitfinex","SOLUSD",1741028353162,36.45025746,149.37,149.26,33.85081772]
["bitfinex","SOLUSD",1741028353366,36.45025746,149.37,149.22,49.58688246]
["bitfinex","SOLUSD",1741028353367,37.24638762,149.36,149.22,48.18029736]
["bitfinex","SOLUSD",1741028353546,37.24638762,149.36,149.23,36.45025746]
["bitfinex","SOLUSD",1741028353728,37.24638762,149.36,149.22,11.7300399]
["bitfinex","SOLUSD",1741028354043,36.45025746,149.26,149.22,11.7300399]
["bitfinex","SOLUSD",1741028354241,36.45025746,149.28,149.22,11.7300399]
["bitfinex","SOLUSD",1741028354454,36.45025746,149.3,149.23,36.45025746]
["bitfinex","SOLUSD",1741028354658,0.79613016,149.38,149.22,11.7300399]
["bitfinex","SOLUSD",1741028354659,36.45025746,149.27,149.22,11.7300399]
["bitfinex","SOLUSD",1741028354841,0.79613016,149.38,149.22,11.7300399]
["bitfinex","SOLUSD",1741028355040,279.78836895,149.43,149.22,11.7300399]
["bitfinex","SOLUSD",1741028355041,0.79613016,149.42,149.22,11.7300399]
["bitfinex","SOLUSD",1741028355341,4.13695587,149.42,149.22,11.7300399]
["bitfinex","SOLUSD",1741028355639,4.13695587,149.42,149.23,1.40662233]
["bitfinex","SOLUSD",1741028355640,0.79613016,149.42,149.23,1.40662233]
["bitfinex","SOLUSD",1741028355841,36.45025746,149.3,149.23,36.45025746]
["bitfinex","SOLUSD",1741028356055,36.45025746,149.3,149.22,11.7300399]
["bitfinex","SOLUSD",1741028356056,36.45025746,149.27,149.22,11.7300399]
["bitfinex","SOLUSD",1741028356232,0.79613016,149.38,149.22,11.7300399]
["bitfinex","SOLUSD",1741028356432,0.79613016,149.42,149.24,36.45025746]
["bitfinex","SOLUSD",1741028356658,0.79613016,149.42,149.25,13.10030681]
["bitfinex","SOLUSD",1741028356863,0.79613016,149.42,149.25,1.40638998]
["bitfinex","SOLUSD",1741028357365,0.79613016,149.44,149.26,0.14216157]
["bitfinex","SOLUSD",1741028357674,9.25160082,149.45,149.3,0.14216157]
["bitfinex","SOLUSD",1741028357858,36.45025746,149.43,149.37,36.45025746]
["bitfinex","SOLUSD",1741028358049,36.45025746,149.43,149.31,1.40554328]
["bitfinex","SOLUSD",1741028358050,36.45025746,149.47,149.4,36.45025746]
["bitfinex","SOLUSD",1741028358627,11.00801018,149.53,149.43,36.45025746]
["bitfinex","SOLUSD",1741028358628,36.45025746,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028358830,9.25160082,149.53,149.44,1.31012788]
["bitfinex","SOLUSD",1741028359285,18.50320165,149.55,149.44,23.31012788]
["bitfinex","SOLUSD",1741028359562,3.32234025,149.62,149.45,1.22353391]
["bitfinex","SOLUSD",1741028359765,10.90403574,149.73,149.46,1.30738697]
["bitfinex","SOLUSD",1741028359935,10.90403574,149.73,149.48,2.0]
["bitfinex","SOLUSD",1741028360131,10.90403574,149.73,149.65,36.45025746]
["bitfinex","SOLUSD",1741028360132,36.45025746,149.72,149.65,36.45025746]
["bitfinex","SOLUSD",1741028360360,9.14893995,149.73,149.69,36.45025746]
["bitfinex","SOLUSD",1741028360592,9.14893995,149.73,149.71,36.45025746]
["bitfinex","SOLUSD",1741028360867,9.14893995,149.73,149.63,1.30375066]
["bitfinex","SOLUSD",1741028361036,9.14893995,149.73,149.59,1.30496216]
["bitfinex","SOLUSD",1741028361237,10.90276512,149.73,149.55,12.6953]
["bitfinex","SOLUSD",1741028361651,0.14216157,149.72,149.51,1.3074661]
["bitfinex","SOLUSD",1741028361871,0.14216157,149.7,149.5,1.3081938]
["bitfinex","SOLUSD",1741028362175,9.14893995,149.73,149.49,36.45025746]
["bitfinex","SOLUSD",1741028362176,1.7549638,149.69,149.49,36.45025746]
["bitfinex","SOLUSD",1741028362342,36.45025746,149.56,149.49,36.45025746]
["bitfinex","SOLUSD",1741028362543,33.24219397,149.68,149.46,13.1379]
["bitfinex","SOLUSD",1741028362544,36.45025746,149.53,149.46,36.45025746]
["bitfinex","SOLUSD",1741028362739,36.45025746,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028362945,0.14216157,149.6,149.44,1.31049443]
["bitfinex","SOLUSD",1741028363145,0.14216157,149.65,149.44,1.31049443]
["bitfinex","SOLUSD",1741028363379,0.14216157,149.63,149.43,1.30902866]
["bitfinex","SOLUSD",1741028363545,0.14216157,149.61,149.43,1.30902866]
["bitfinex","SOLUSD",1741028363747,0.14216157,149.65,149.43,1.30902866]
["bitfinex","SOLUSD",1741028363946,36.45025746,149.56,149.49,36.45025746]
["bitfinex","SOLUSD",1741028364318,36.45025746,149.51,149.44,36.45025746]
["bitfinex","SOLUSD",1741028364566,1.75577377,149.59,149.39,1.3098741]
["bitfinex","SOLUSD",1741028364768,0.14216157,149.58,149.38,12.9078]
["bitfinex","SOLUSD",1741028364944,0.14216157,149.56,149.38,12.9078]
["bitfinex","SOLUSD",1741028365147,1.75649474,149.57,149.38,12.9078]
["bitfinex","SOLUSD",1741028365148,0.14216157,149.54,149.39,1.31205343]
["bitfinex","SOLUSD",1741028365445,1.75619579,149.59,149.39,1.31205343]
["bitfinex","SOLUSD",1741028365650,0.14216157,149.58,149.41,20.0]
["bitfinex","SOLUSD",1741028365857,1.75582194,149.57,149.42,1.30997045]
["bitfinex","SOLUSD",1741028366049,36.45025746,149.54,149.47,36.45025746]
["bitfinex","SOLUSD",1741028366278,36.45025746,149.56,149.49,36.45025746]
["bitfinex","SOLUSD",1741028366440,36.45025746,149.54,149.47,36.45025746]
["bitfinex","SOLUSD",1741028366641,36.45025746,149.52,149.44,36.45025746]
["bitfinex","SOLUSD",1741028366847,0.14216157,149.58,149.45,1.31019701]
["bitfinex","SOLUSD",1741028367152,1.75560911,149.64,149.46,1.30954479]
["bitfinex","SOLUSD",1741028367351,0.14216157,149.63,149.46,1.30954479]
["bitfinex","SOLUSD",1741028367576,1.75516502,149.63,149.44,0.14216157]
["bitfinex","SOLUSD",1741028367772,1.75506849,149.65,149.45,1.30846353]
["bitfinex","SOLUSD",1741028367954,1.75506849,149.65,149.46,0.14216157]
["bitfinex","SOLUSD",1741028368168,36.45025746,149.61,149.54,36.45025746]
["bitfinex","SOLUSD",1741028368468,33.26939745,149.73,149.55,36.45025746]
["bitfinex","SOLUSD",1741028368469,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028368678,36.45025746,149.63,149.56,36.45025746]
["bitfinex","SOLUSD",1741028368886,36.45025746,149.57,149.48,36.45025746]
["bitfinex","SOLUSD",1741028369068,0.14216157,149.61,149.43,1.30947284]
["bitfinex","SOLUSD",1741028369383,0.14216157,149.6,149.46,20.0]
["bitfinex","SOLUSD",1741028369585,1.89746315,149.6,149.47,1.30892972]
["bitfinex","SOLUSD",1741028369888,0.14216157,149.61,149.42,1.30980679]
["bitfinex","SOLUSD",1741028370091,36.45025746,149.52,149.45,36.45025746]
["bitfinex","SOLUSD",1741028370393,36.45025746,149.52,149.42,1.30980679]
["bitfinex","SOLUSD",1741028370394,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028370573,36.45025746,149.48,149.41,36.45025746]
["bitfinex","SOLUSD",1741028370759,36.45025746,149.47,149.4,36.45025746]
["bitfinex","SOLUSD",1741028370958,33.2857979,149.59,149.38,49.35805746]
["bitfinex","SOLUSD",1741028370959,36.45025746,149.45,149.38,49.35805746]
["bitfinex","SOLUSD",1741028371192,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028371572,0.14216157,149.55,149.43,36.45025746]
["bitfinex","SOLUSD",1741028371774,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028372086,0.14216157,149.53,149.39,1.30986947]
["bitfinex","SOLUSD",1741028372292,1.75633553,149.58,149.39,8.00356947]
["bitfinex","SOLUSD",1741028372595,102.02775746,149.76,149.43,0.14216157]
["bitfinex","SOLUSD",1741028372596,1.7555159,149.67,149.43,0.14216157]
["bitfinex","SOLUSD",1741028372769,1.78796756,149.65,149.44,1.30826167]
["bitfinex","SOLUSD",1741028373097,36.45025746,149.53,149.46,36.45025746]
["bitfinex","SOLUSD",1741028373304,36.45025746,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028373587,0.14216157,149.59,149.38,12.9078]
["bitfinex","SOLUSD",1741028373797,1.75628585,149.58,149.38,12.9078]
["bitfinex","SOLUSD",1741028374304,22.05,149.54,149.31,12.5703]
["bitfinex","SOLUSD",1741028374505,36.45025746,149.38,149.31,12.5703]
["bitfinex","SOLUSD",1741028374794,36.45025746,149.37,149.31,12.5703]
["bitfinex","SOLUSD",1741028375093,20.05,149.44,149.3,36.45025746]
["bitfinex","SOLUSD",1741028375294,1.75750142,149.43,149.26,1.31332941]
["bitfinex","SOLUSD",1741028375502,1.75750142,149.43,149.25,0.03]
["bitfinex","SOLUSD",1741028376070,21.80750142,149.43,149.25,8.04448685]
["bitfinex","SOLUSD",1741028376273,36.45025746,149.38,149.31,36.45025746]
["bitfinex","SOLUSD",1741028376472,36.45025746,149.37,149.3,36.45025746]
["bitfinex","SOLUSD",1741028376696,36.45025746,149.36,149.29,36.45025746]
["bitfinex","SOLUSD",1741028376991,36.45025746,149.32,149.25,36.48025746]
["bitfinex","SOLUSD",1741028377207,36.45025746,149.32,149.25,0.03]
["bitfinex","SOLUSD",1741028377374,36.45025746,149.3,149.25,0.03]
["bitfinex","SOLUSD",1741028377570,1.75861614,149.4,149.25,0.03]
["bitfinex","SOLUSD",1741028377771,36.45025746,149.34,149.27,36.45025746]
["bitfinex","SOLUSD",1741028378005,36.45025746,149.36,149.29,36.45025746]
["bitfinex","SOLUSD",1741028378173,36.45025746,149.36,149.25,0.03]
["bitfinex","SOLUSD",1741028378174,36.45025746,149.32,149.25,0.03]
["bitfinex","SOLUSD",1741028378378,0.14216157,149.41,149.25,0.03]
["bitfinex","SOLUSD",1741028378575,0.14216157,149.39,149.25,0.03]
["bitfinex","SOLUSD",1741028378794,0.14216157,149.37,149.25,0.03]
["bitfinex","SOLUSD",1741028379101,0.14216157,149.35,149.25,0.03]
["bitfinex","SOLUSD",1741028379320,48.70495746,149.44,149.3,36.45025746]
["bitfinex","SOLUSD",1741028379321,36.45025746,149.37,149.3,36.45025746]
["bitfinex","SOLUSD",1741028379597,36.45025746,149.38,149.31,36.45025746]
["bitfinex","SOLUSD",1741028380172,36.45025746,149.37,149.3,36.45025746]
["bitfinex","SOLUSD",1741028380368,36.45025746,149.36,149.29,36.45025746]
["bitfinex","SOLUSD",1741028380607,36.45025746,149.36,149.25,1.34487736]
["bitfinex","SOLUSD",1741028380608,36.45025746,149.36,149.25,1.34455953]
["bitfinex","SOLUSD",1741028380787,1.7582754,149.43,149.25,1.34455953]
["bitfinex","SOLUSD",1741028380788,1.7582754,149.43,149.33,36.45025746]
["bitfinex","SOLUSD",1741028380979,36.45025746,149.42,149.35,36.45025746]
["bitfinex","SOLUSD",1741028381175,1.75696906,149.49,149.29,0.14216157]
["bitfinex","SOLUSD",1741028381385,1.75670752,149.51,149.33,12.4152]
["bitfinex","SOLUSD",1741028381593,36.45025746,149.51,149.44,36.45025746]
["bitfinex","SOLUSD",1741028381898,1.75599094,149.59,149.5,36.45025746]
["bitfinex","SOLUSD",1741028382104,25.2100319,149.65,149.37,1.30933499]
["bitfinex","SOLUSD",1741028382296,2.0,149.62,149.37,1.30933499]
["bitfinex","SOLUSD",1741028382472,1.75632965,149.61,149.37,8.00403499]
["bitfinex","SOLUSD",1741028382673,1.75632965,149.61,149.38,0.14216157]
["bitfinex","SOLUSD",1741028382875,1.75607017,149.64,149.39,1.31046689]
["bitfinex","SOLUSD",1741028383072,1.75607017,149.64,149.37,1.30977728]
["bitfinex","SOLUSD",1741028383073,20.05,149.6,149.37,1.30977728]
["bitfinex","SOLUSD",1741028383298,36.45025746,149.52,149.45,36.45025746]
["bitfinex","SOLUSD",1741028383514,36.45025746,149.54,149.47,36.45025746]
["bitfinex","SOLUSD",1741028383677,0.033,149.53,149.49,36.45025746]
["bitfinex","SOLUSD",1741028383877,0.033,149.53,149.52,36.45025746]
["bitfinex","SOLUSD",1741028384293,0.033,149.65,149.52,37.75793035]
["bitfinex","SOLUSD",1741028384485,0.033,149.65,149.53,0.14216157]
["bitfinex","SOLUSD",1741028384682,0.033,149.65,149.54,1.30632185]
["bitfinex","SOLUSD",1741028384893,0.033,149.65,149.55,0.14216157]
["bitfinex","SOLUSD",1741028385203,0.033,149.65,149.64,36.45025746]
["bitfinex","SOLUSD",1741028385705,0.033,149.65,149.61,1.30455574]
["bitfinex","SOLUSD",1741028385907,0.033,149.65,149.54,0.14216157]
["bitfinex","SOLUSD",1741028386081,0.033,149.65,149.49,12.107]
["bitfinex","SOLUSD",1741028386082,0.033,149.65,149.55,1.30634773]
["bitfinex","SOLUSD",1741028386278,0.033,149.65,149.5,1.30751616]
["bitfinex","SOLUSD",1741028386500,0.033,149.65,149.49,13.41500929]
["bitfinex","SOLUSD",1741028386710,0.14216157,149.64,149.49,12.107]
["bitfinex","SOLUSD",1741028386892,0.14216157,149.64,149.5,1.30884261]
["bitfinex","SOLUSD",1741028387071,36.45025746,149.59,149.5,1.30858448]
["bitfinex","SOLUSD",1741028387275,36.45025746,149.6,149.53,36.45025746]
["bitfinex","SOLUSD",1741028387471,36.45025746,149.58,149.51,36.45025746]
["bitfinex","SOLUSD",1741028387706,36.45025746,149.56,149.49,12.107]
["bitfinex","SOLUSD",1741028387907,0.14216157,149.62,149.5,36.45025746]
["bitfinex","SOLUSD",1741028387908,36.45025746,149.57,149.5,36.45025746]
["bitfinex","SOLUSD",1741028388199,36.45025746,149.6,149.52,36.45025746]
["bitfinex","SOLUSD",1741028388500,36.45025746,149.6,149.4,2.0]
["bitfinex","SOLUSD",1741028388501,0.14216157,149.58,149.42,12.0717]
["bitfinex","SOLUSD",1741028388810,36.45025746,149.53,149.45,36.45025746]
["bitfinex","SOLUSD",1741028388976,0.14216157,149.64,149.43,1.30909521]
["bitfinex","SOLUSD",1741028389174,36.45025746,149.57,149.5,36.45025746]
["bitfinex","SOLUSD",1741028389487,36.45025746,149.63,149.56,36.45025746]
["bitfinex","SOLUSD",1741028389687,0.033,149.65,149.57,36.45025746]
["bitfinex","SOLUSD",1741028389900,36.45025746,149.62,149.47,0.14216157]
["bitfinex","SOLUSD",1741028390101,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028390407,0.033,149.65,149.56,1.30764929]
["bitfinex","SOLUSD",1741028391297,0.033,149.65,149.57,1.30638527]
["bitfinex","SOLUSD",1741028391588,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028391791,36.45025746,149.58,149.51,36.45025746]
["bitfinex","SOLUSD",1741028391990,36.45025746,149.61,149.53,36.45025746]
["bitfinex","SOLUSD",1741028392196,0.033,149.65,149.51,0.14216157]
["bitfinex","SOLUSD",1741028392497,0.033,149.65,149.52,1.30660276]
["bitfinex","SOLUSD",1741028392792,0.033,149.65,149.47,1.30801604]
["bitfinex","SOLUSD",1741028392793,0.17516157,149.65,149.47,1.30801604]
["bitfinex","SOLUSD",1741028393106,0.14216157,149.63,149.48,1.30903502]
["bitfinex","SOLUSD",1741028393306,36.45025746,149.57,149.49,36.45025746]
["bitfinex","SOLUSD",1741028393489,36.45025746,149.57,149.43,1.30882723]
["bitfinex","SOLUSD",1741028393490,36.45025746,149.56,149.48,36.45025746]
["bitfinex","SOLUSD",1741028393691,36.45025746,149.55,149.48,36.45025746]
["bitfinex","SOLUSD",1741028393886,36.45025746,149.54,149.46,36.45025746]
["bitfinex","SOLUSD",1741028394087,36.45025746,149.51,149.43,1.30979097]
["bitfinex","SOLUSD",1741028394286,36.45025746,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028394511,0.14216157,149.58,149.42,48.52195746]
["bitfinex","SOLUSD",1741028394714,36.45025746,149.48,149.41,36.45025746]
["bitfinex","SOLUSD",1741028395097,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028395296,0.14216157,149.58,149.46,36.45025746]
["bitfinex","SOLUSD",1741028395505,0.14216157,149.58,149.43,0.03]
["bitfinex","SOLUSD",1741028395506,36.45025746,149.52,149.44,36.45025746]
["bitfinex","SOLUSD",1741028395690,0.14216157,149.56,149.43,0.03]
["bitfinex","SOLUSD",1741028395897,1.75624411,149.55,149.43,36.48025746]
["bitfinex","SOLUSD",1741028396288,36.45025746,149.5,149.43,36.48025746]
["bitfinex","SOLUSD",1741028396495,3.30646415,149.59,149.43,0.03]
["bitfinex","SOLUSD",1741028396496,36.45025746,149.44,149.43,0.03]
["bitfinex","SOLUSD",1741028397524,0.14216157,149.43,149.32,36.45025746]
["bitfinex","SOLUSD",1741028397691,0.14216157,149.43,149.31,36.48025746]
["bitfinex","SOLUSD",1741028397692,36.45025746,149.38,149.31,36.48025746]
["bitfinex","SOLUSD",1741028398006,36.45025746,149.35,149.31,0.03]
["bitfinex","SOLUSD",1741028398209,1.75777973,149.44,149.32,36.45025746]
["bitfinex","SOLUSD",1741028398403,20.05,149.48,149.31,1.34388601]
["bitfinex","SOLUSD",1741028398722,1.75702197,149.47,149.31,1.34388601]
["bitfinex","SOLUSD",1741028398897,1.75702197,149.47,149.31,0.03]
["bitfinex","SOLUSD",1741028399419,36.45025746,149.38,149.31,36.48025746]
["bitfinex","SOLUSD",1741028399716,36.45025746,149.36,149.31,0.03]
["bitfinex","SOLUSD",1741028399933,36.45025746,149.34,149.31,0.03]
["bitfinex","SOLUSD",1741028400224,1.75784019,149.43,149.31,0.03]
["bitfinex","SOLUSD",1741028400389,36.45025746,149.32,149.31,0.03]
["bitfinex","SOLUSD",1741028400902,36.45025746,149.32,149.25,0.03]
["bitfinex","SOLUSD",1741028401099,36.45025746,149.29,149.25,0.03]
["bitfinex","SOLUSD",1741028401411,0.14216157,149.36,149.25,36.48025746]
["bitfinex","SOLUSD",1741028401715,0.28016422,149.38,149.29,36.45025746]
["bitfinex","SOLUSD",1741028401918,0.28016422,149.38,149.25,0.03]
["bitfinex","SOLUSD",1741028401919,0.28016422,149.38,149.25,1.34510315]
["bitfinex","SOLUSD",1741028402097,0.28016422,149.38,149.25,0.03]
["bitfinex","SOLUSD",1741028402296,0.28016422,149.38,149.25,1.3434024]
["bitfinex","SOLUSD",1741028402811,0.28016422,149.38,149.29,2.0]
["bitfinex","SOLUSD",1741028403116,0.28016422,149.38,149.3,1.31250718]
["bitfinex","SOLUSD",1741028403325,0.28016422,149.38,149.34,36.45025746]
["bitfinex","SOLUSD",1741028403492,0.28016422,149.38,149.37,36.45025746]
["bitfinex","SOLUSD",1741028403691,3.40893187,149.52,149.37,36.45025746]
["bitfinex","SOLUSD",1741028403692,36.45025746,149.52,149.4,20.0]
["bitfinex","SOLUSD",1741028403910,1.75604919,149.59,149.4,21.31042494]
["bitfinex","SOLUSD",1741028404114,1.75539021,149.61,149.41,40.14]
["bitfinex","SOLUSD",1741028404403,3.75509806,149.61,149.42,1.30852267]
["bitfinex","SOLUSD",1741028404612,20.05,149.6,149.36,8.00490052]
["bitfinex","SOLUSD",1741028404799,2.0,149.56,149.36,1.30980052]
["bitfinex","SOLUSD",1741028405116,36.45025746,149.49,149.41,36.45025746]
["bitfinex","SOLUSD",1741028405319,1.75645249,149.59,149.45,36.45025746]
["bitfinex","SOLUSD",1741028405627,1.75645249,149.59,149.42,1.30995854]
["bitfinex","SOLUSD",1741028405806,0.033,149.63,149.48,0.14216157]
["bitfinex","SOLUSD",1741028406119,0.033,149.63,149.56,0.14216157]
["bitfinex","SOLUSD",1741028406297,18.50320165,149.75,149.58,0.14216157]
["bitfinex","SOLUSD",1741028406487,21.91950219,149.75,149.58,1.30480205]
["bitfinex","SOLUSD",1741028406688,21.91950219,149.75,149.5,1.30663954]
["bitfinex","SOLUSD",1741028406689,5.31397591,149.71,149.5,1.30663954]
["bitfinex","SOLUSD",1741028406893,36.45025746,149.51,149.43,1.30774954]
["bitfinex","SOLUSD",1741028407092,36.45025746,149.48,149.38,1.30993582]
["bitfinex","SOLUSD",1741028407388,36.45025746,149.49,149.41,36.45025746]
["bitfinex","SOLUSD",1741028407595,5.14560142,149.59,149.38,1.30993582]
["bitfinex","SOLUSD",1741028407596,36.45025746,149.48,149.4,36.45025746]
["bitfinex","SOLUSD",1741028407826,1.75580463,149.59,149.29,1.31210161]
["bitfinex","SOLUSD",1741028407827,0.14216157,149.46,149.29,1.31210161]
["bitfinex","SOLUSD",1741028408015,1.75729404,149.52,149.29,10.01020161]
["bitfinex","SOLUSD",1741028408194,36.45025746,149.5,149.43,36.45025746]
["bitfinex","SOLUSD",1741028408400,36.45025746,149.48,149.3,1.22476318]
["bitfinex","SOLUSD",1741028408598,0.14216157,149.46,149.31,1.31133851]
["bitfinex","SOLUSD",1741028408812,0.14216157,149.5,149.28,1.31265964]
["bitfinex","SOLUSD",1741028409000,0.14216157,149.5,149.27,0.03]
["bitfinex","SOLUSD",1741028409001,0.14216157,149.41,149.27,0.03]
["bitfinex","SOLUSD",1741028409216,20.05,149.46,149.27,0.03]
["bitfinex","SOLUSD",1741028409217,0.14216157,149.39,149.27,0.03]
["bitfinex","SOLUSD",1741028409396,0.14216157,149.37,149.27,0.03]
["bitfinex","SOLUSD",1741028409594,36.45025746,149.3,149.27,0.03]
["bitfinex","SOLUSD",1741028409916,36.45025746,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741028410119,1.75890754,149.38,149.27,0.03]
["bitfinex","SOLUSD",1741028410427,1.90008764,149.44,149.33,36.45025746]
["bitfinex","SOLUSD",1741028410595,1.90008764,149.44,149.27,1.34281271]
["bitfinex","SOLUSD",1741028410925,1.75773622,149.46,149.27,1.34281271]
["bitfinex","SOLUSD",1741028411091,0.14216157,149.42,149.27,0.03]
["bitfinex","SOLUSD",1741028411291,0.14216157,149.4,149.27,0.03]
["bitfinex","SOLUSD",1741028411488,0.14216157,149.38,149.27,0.03]
["bitfinex","SOLUSD",1741028411730,36.45025746,149.36,149.28,36.45025746]
["bitfinex","SOLUSD",1741028411892,36.45025746,149.37,149.3,36.45025746]
["bitfinex","SOLUSD",1741028412228,36.45025746,149.31,149.27,0.03]
["bitfinex","SOLUSD",1741028412399,1.75864216,149.4,149.27,0.03]
["bitfinex","SOLUSD",1741028413123,1.75765657,149.39,149.27,0.03]
["bitfinex","SOLUSD",1741028413317,1.75773263,149.43,149.27,1.34379183]
["bitfinex","SOLUSD",1741028413630,7.7108,149.47,149.37,36.45025746]
["bitfinex","SOLUSD",1741028413631,1.75765704,149.47,149.37,36.45025746]
["bitfinex","SOLUSD",1741028413811,36.45025746,149.44,149.37,36.45025746]
["bitfinex","SOLUSD",1741028414221,36.45025746,149.42,149.35,36.45025746]
["bitfinex","SOLUSD",1741028414728,1.75696577,149.53,149.35,36.45025746]
["bitfinex","SOLUSD",1741028414902,36.45025746,149.45,149.38,36.45025746]
["bitfinex","SOLUSD",1741028415230,1.75682951,149.52,149.42,36.45025746]
["bitfinex","SOLUSD",1741028415401,36.45025746,149.52,149.45,36.45025746]
["bitfinex","SOLUSD",1741028415732,1.789061,149.59,149.39,1.31044857]
["bitfinex","SOLUSD",1741028416043,1.75595528,149.58,149.35,12.2678]
["bitfinex","SOLUSD",1741028416206,0.033,149.59,149.38,20.0]
["bitfinex","SOLUSD",1741028416403,0.033,149.59,149.4,0.14216157]
["bitfinex","SOLUSD",1741028416615,1.23467344,149.59,149.41,1.40433728]
["bitfinex","SOLUSD",1741028416843,36.45025746,149.45,149.38,36.45025746]
["bitfinex","SOLUSD",1741028417030,36.45025746,149.42,149.35,48.71805746]
["bitfinex","SOLUSD",1741028417331,0.14216157,149.52,149.35,12.2678]
["bitfinex","SOLUSD",1741028417505,0.14216157,149.5,149.3,1.40481595]
["bitfinex","SOLUSD",1741028417701,0.14216157,149.5,149.33,20.0]
["bitfinex","SOLUSD",1741028417910,1.20167344,149.54,149.34,1.40504797]
["bitfinex","SOLUSD",1741028418114,13.733,149.59,149.34,1.40504797]
["bitfinex","SOLUSD",1741028418115,1.23467344,149.59,149.39,20.0]
["bitfinex","SOLUSD",1741028418411,1.20167344,149.58,149.4,1.40434616]
["bitfinex","SOLUSD",1741028418601,36.45025746,149.45,149.36,13.234]
["bitfinex","SOLUSD",1741028418926,36.45025746,149.52,149.44,36.45025746]
["bitfinex","SOLUSD",1741028419139,0.033,149.59,149.48,20.0]
["bitfinex","SOLUSD",1741028419436,0.033,149.59,149.5,12.8634]
["bitfinex","SOLUSD",1741028419809,0.033,149.59,149.41,12.2502]
["bitfinex","SOLUSD",1741028420025,0.14216157,149.58,149.41,12.2502]
["bitfinex","SOLUSD",1741028420211,0.14216157,149.56,149.41,12.2502]
["bitfinex","SOLUSD",1741028420409,36.45025746,149.42,149.35,0.03]
["bitfinex","SOLUSD",1741028420629,36.45025746,149.37,149.35,0.03]
["bitfinex","SOLUSD",1741028420936,0.14216157,149.47,149.35,0.03]
["bitfinex","SOLUSD",1741028421605,3.42043703,149.48,149.35,0.03]
["bitfinex","SOLUSD",1741028421808,1.20167344,149.47,149.35,0.03]
["bitfinex","SOLUSD",1741028422008,36.45025746,149.44,149.35,0.03]
["bitfinex","SOLUSD",1741028422216,1.20167344,149.5,149.36,36.45025746]
["bitfinex","SOLUSD",1741028422428,1.20167344,149.5,149.35,1.43624696]
["bitfinex","SOLUSD",1741028422429,36.45025746,149.49,149.41,36.45025746]
["bitfinex","SOLUSD",1741028422643,1.20167344,149.58,149.43,36.45025746]
["bitfinex","SOLUSD",1741028422939,0.033,149.59,149.44,1.40462907]
["bitfinex","SOLUSD",1741028423118,1.23467344,149.59,149.42,12.4956]
["bitfinex","SOLUSD",1741028423441,1.23467344,149.59,149.35,0.03]
["bitfinex","SOLUSD",1741028423442,2.0,149.56,149.35,0.03]
["bitfinex","SOLUSD",1741028423605,1.20167344,149.55,149.35,1.43535572]
["bitfinex","SOLUSD",1741028423807,1.20167344,149.55,149.35,0.03]
["bitfinex","SOLUSD",1741028423808,36.45025746,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741028424022,0.14216157,149.51,149.35,37.88601951]
["bitfinex","SOLUSD",1741028424227,36.45025746,149.41,149.35,0.03]
["bitfinex","SOLUSD",1741028424439,36.45025746,149.36,149.35,0.03]
["bitfinex","SOLUSD",1741028424824,20.05,149.52,149.35,0.03]
["bitfinex","SOLUSD",1741028424825,36.45025746,149.42,149.35,36.48025746]
["bitfinex","SOLUSD",1741028425024,1.20167344,149.54,149.38,20.0]
["bitfinex","SOLUSD",1741028425225,0.033,149.59,149.4,13.3304]
["bitfinex","SOLUSD",1741028425226,1.20167344,149.57,149.4,13.3304]
["bitfinex","SOLUSD",1741028425538,0.033,149.59,149.43,20.0]
["bitfinex","SOLUSD",1741028425718,0.033,149.59,149.45,0.14216157]
["bitfinex","SOLUSD",1741028425922,0.033,149.59,149.46,1.40400899]
["bitfinex","SOLUSD",1741028426121,0.033,149.59,149.58,36.45025746]
["bitfinex","SOLUSD",1741028426435,0.033,149.65,149.6,36.45025746]
["bitfinex","SOLUSD",1741028426622,0.033,149.65,149.61,36.45025746]
["bitfinex","SOLUSD",1741028426830,0.033,149.65,149.6,37.85354122]
["bitfinex","SOLUSD",1741028427025,0.033,149.65,149.6,36.45025746]
["bitfinex","SOLUSD",1741028427445,36.45025746,149.61,149.56,12.2236]
["bitfinex","SOLUSD",1741028427746,0.033,149.65,149.48,12.3306]
["bitfinex","SOLUSD",1741028428041,0.14216157,149.58,149.4,12.3306]
["bitfinex","SOLUSD",1741028428248,0.14216157,149.56,149.4,12.3306]
["bitfinex","SOLUSD",1741028428412,0.14216157,149.54,149.4,12.3306]
["bitfinex","SOLUSD",1741028428615,1.20167344,149.64,149.5,36.45025746]
["bitfinex","SOLUSD",1741028428933,1.20167344,149.64,149.43,36.45025746]
["bitfinex","SOLUSD",1741028429134,2.14216157,149.62,149.4,12.3306]
["bitfinex","SOLUSD",1741028429350,0.14216157,149.6,149.4,13.73556683]
["bitfinex","SOLUSD",1741028429636,2.0,149.63,149.4,12.3306]
["bitfinex","SOLUSD",1741028429637,0.14216157,149.58,149.4,12.3306]
["bitfinex","SOLUSD",1741028429946,1.20167344,149.57,149.4,13.73584004]
["bitfinex","SOLUSD",1741028430107,36.45025746,149.57,149.49,36.45025746]
["bitfinex","SOLUSD",1741028430315,36.45025746,149.6,149.52,36.45025746]
["bitfinex","SOLUSD",1741028430514,0.033,149.65,149.55,36.45025746]
["bitfinex","SOLUSD",1741028430736,36.45025746,149.63,149.55,36.45025746]
["bitfinex","SOLUSD",1741028430913,0.033,149.65,149.6,20.0]
["bitfinex","SOLUSD",1741028431448,0.033,149.65,149.57,12.1065]
["bitfinex","SOLUSD",1741028431748,0.033,149.65,149.49,13.2899]
["bitfinex","SOLUSD",1741028431911,0.14216157,149.64,149.49,13.2899]
["bitfinex","SOLUSD",1741028432114,1.23467344,149.65,149.39,8.0603]
["bitfinex","SOLUSD",1741028432115,36.45025746,149.5,149.42,36.45025746]
["bitfinex","SOLUSD",1741028432314,0.033,149.65,149.45,36.45025746]
["bitfinex","SOLUSD",1741028432315,36.45025746,149.53,149.45,36.45025746]
["bitfinex","SOLUSD",1741028432513,36.45025746,149.53,149.41,19.9825]
["bitfinex","SOLUSD",1741028432514,1.20167344,149.64,149.48,36.45025746]
["bitfinex","SOLUSD",1741028432715,0.033,149.65,149.49,8.09350379]
["bitfinex","SOLUSD",1741028432942,0.033,149.65,149.52,20.0]
["bitfinex","SOLUSD",1741028433116,0.033,149.65,149.53,1.40365791]
["bitfinex","SOLUSD",1741028433322,0.033,149.65,149.54,1.4036468]
["bitfinex","SOLUSD",1741028433537,0.033,149.65,149.47,23.55726157]
["bitfinex","SOLUSD",1741028433847,0.033,149.65,149.64,36.45025746]
["bitfinex","SOLUSD",1741028434146,3.67,149.76,149.67,20.0]
["bitfinex","SOLUSD",1741028434327,3.67,149.76,149.72,36.45025746]
["bitfinex","SOLUSD",1741028435043,3.67,149.76,149.66,1.40205129]
["bitfinex","SOLUSD",1741028435217,0.033,149.78,149.64,0.14216157]
["bitfinex","SOLUSD",1741028435422,0.033,149.78,149.7,2.14216157]
["bitfinex","SOLUSD",1741028435635,0.033,149.78,149.71,1.4014441]
["bitfinex","SOLUSD",1741028435840,36.45025746,149.76,149.67,1.40202812]
["bitfinex","SOLUSD",1741028436031,0.033,149.78,149.64,1.40202812]
["bitfinex","SOLUSD",1741028436337,0.033,149.78,149.65,0.14216157]
["bitfinex","SOLUSD",1741028436530,0.033,149.78,149.66,21.40187114]
["bitfinex","SOLUSD",1741028436739,0.033,149.78,149.66,1.40187114]
["bitfinex","SOLUSD",1741028437232,0.033,149.78,149.67,0.14216157]
["bitfinex","SOLUSD",1741028437434,0.033,149.78,149.77,36.45025746]
["bitfinex","SOLUSD",1741028437821,0.033,149.78,149.72,36.45025746]
["bitfinex","SOLUSD",1741028438150,36.48325746,149.78,149.71,36.45025746]
["bitfinex","SOLUSD",1741028438348,0.033,149.78,149.72,1.40211989]
["bitfinex","SOLUSD",1741028438554,0.033,149.78,149.7,0.14216157]
["bitfinex","SOLUSD",1741028438844,0.033,149.78,149.76,20.0]
["bitfinex","SOLUSD",1741028439152,0.033,149.8,149.77,1.40094336]
["bitfinex","SOLUSD",1741028439324,0.033,149.8,149.79,36.45025746]
["bitfinex","SOLUSD",1741028439645,0.033,149.8,149.74,1.40112091]
["bitfinex","SOLUSD",1741028439945,0.033,149.8,149.72,1.40174854]
["bitfinex","SOLUSD",1741028440546,0.033,149.8,149.73,0.14216157]
["bitfinex","SOLUSD",1741028440747,0.033,149.8,149.74,1.4013796]
["bitfinex","SOLUSD",1741028441039,0.033,149.8,149.75,37.85214768]
["bitfinex","SOLUSD",1741028441350,0.033,149.8,149.72,1.40155851]
["bitfinex","SOLUSD",1741028441854,0.033,149.8,149.7,1.40177289]
["bitfinex","SOLUSD",1741028442251,0.033,149.8,149.73,20.0]
["bitfinex","SOLUSD",1741028442443,0.033,149.8,149.79,36.45025746]
["bitfinex","SOLUSD",1741028443428,0.033,149.92,149.82,20.0]
["bitfinex","SOLUSD",1741028443643,0.033,149.92,149.87,36.45025746]
["bitfinex","SOLUSD",1741028443844,0.033,149.92,149.88,1.40061155]
["bitfinex","SOLUSD",1741028444045,36.45025746,149.91,149.83,37.85086901]
["bitfinex","SOLUSD",1741028444246,36.45025746,149.89,149.79,12.011]
["bitfinex","SOLUSD",1741028444450,0.033,149.92,149.84,36.45025746]
["bitfinex","SOLUSD",1741028444636,0.033,149.92,149.82,36.45025746]
["bitfinex","SOLUSD",1741028444845,0.033,149.92,149.8,1.40109861]
["bitfinex","SOLUSD",1741028444846,0.033,149.92,149.83,21.40111049]
["bitfinex","SOLUSD",1741028445560,0.033,149.92,149.84,22.14216157]
["bitfinex","SOLUSD",1741028448235,0.033,149.92,149.88,1.40033834]
["bitfinex","SOLUSD",1741028448432,0.033,149.92,149.89,2.14216157]
["bitfinex","SOLUSD",1741028448642,3.67,149.97,149.93,22.14216157]
["bitfinex","SOLUSD",1741028448843,0.033,150.07,149.98,20.0]
["bitfinex","SOLUSD",1741028449156,0.033,150.07,150.01,36.45025746]
["bitfinex","SOLUSD",1741028449370,0.033,150.07,150.01,37.84958444]
["bitfinex","SOLUSD",1741028449659,0.033,150.07,149.99,1.39919046]
["bitfinex","SOLUSD",1741028450344,0.76767344,150.21,150.02,0.14216157]
["bitfinex","SOLUSD",1741028450534,10.95434699,150.23,150.03,1.39880731]
["bitfinex","SOLUSD",1741028450740,36.45025746,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1741028450956,36.45025746,150.13,150.06,36.45025746]
["bitfinex","SOLUSD",1741028451146,7.5994,150.23,150.09,36.45025746]
["bitfinex","SOLUSD",1741028451349,0.76767344,150.29,150.1,1.3983267]
["bitfinex","SOLUSD",1741028451667,0.80067344,150.3,150.12,2.0]
["bitfinex","SOLUSD",1741028451883,0.033,150.3,150.14,2.14216157]
["bitfinex","SOLUSD",1741028452161,0.033,150.3,150.15,1.39713956]
["bitfinex","SOLUSD",1741028452457,0.033,150.3,150.13,36.45025746]
["bitfinex","SOLUSD",1741028452458,36.45025746,150.2,150.13,36.45025746]
["bitfinex","SOLUSD",1741028452664,36.45025746,150.21,150.14,37.84856675]
["bitfinex","SOLUSD",1741028452859,36.45025746,150.24,150.17,36.45025746]
["bitfinex","SOLUSD",1741028453058,0.033,150.3,150.17,1.39771713]
["bitfinex","SOLUSD",1741028453248,0.80067344,150.3,150.12,1.39786464]
["bitfinex","SOLUSD",1741028453855,0.14216157,150.27,150.08,1.39800146]
["bitfinex","SOLUSD",1741028454060,0.14216157,150.25,150.05,1.39880481]
["bitfinex","SOLUSD",1741028454263,36.45025746,150.13,150.05,37.84906227]
["bitfinex","SOLUSD",1741028454558,50.0,150.29,150.05,37.84906227]
["bitfinex","SOLUSD",1741028454559,0.033,150.15,150.12,36.45025746]
["bitfinex","SOLUSD",1741028454765,33.39842549,150.33,150.12,36.45025746]
["bitfinex","SOLUSD",1741028454766,8.0434,150.49,150.15,0.14216157]
["bitfinex","SOLUSD",1741028454977,268.04836895,150.47,150.19,0.14216157]
["bitfinex","SOLUSD",1741028455138,0.033,150.31,150.21,20.14216157]
["bitfinex","SOLUSD",1741028455338,0.033,150.31,150.22,1.39690696]
["bitfinex","SOLUSD",1741028455768,0.033,150.31,150.23,0.14216157]
["bitfinex","SOLUSD",1741028455940,0.033,150.31,150.29,36.45025746]
["bitfinex","SOLUSD",1741028456567,0.033,150.31,150.29,36.59241903]
["bitfinex","SOLUSD",1741028456568,0.0001,150.3,150.29,36.59241903]
["bitfinex","SOLUSD",1741028456767,36.45025746,150.43,150.32,20.0]
["bitfinex","SOLUSD",1741028456970,36.45025746,150.45,150.35,36.45025746]
["bitfinex","SOLUSD",1741028457171,36.45025746,150.56,150.35,36.45025746]
["bitfinex","SOLUSD",1741028457172,36.45025746,150.46,150.35,36.45025746]
["bitfinex","SOLUSD",1741028457341,36.45025746,150.42,150.29,0.14216157]
["bitfinex","SOLUSD",1741028457541,36.45025746,150.4,150.3,1.39626923]
["bitfinex","SOLUSD",1741028457746,36.45025746,150.56,150.31,0.14216157]
["bitfinex","SOLUSD",1741028457951,36.45025746,150.56,150.32,20.0]
["bitfinex","SOLUSD",1741028458169,2.0,150.52,150.32,20.0]
["bitfinex","SOLUSD",1741028458372,2.0,150.5,150.29,1.39645343]
["bitfinex","SOLUSD",1741028458669,36.36955978,150.3,150.23,36.45025746]
["bitfinex","SOLUSD",1741028458869,36.45025746,150.28,150.2,36.45025746]
["bitfinex","SOLUSD",1741028459193,36.45025746,150.26,150.19,36.45025746]
["bitfinex","SOLUSD",1741028459356,36.45025746,150.23,150.1,1.39755446]
["bitfinex","SOLUSD",1741028459557,50.0,150.34,150.15,2.0]
["bitfinex","SOLUSD",1741028459758,50.0,150.36,150.15,2.0]
["bitfinex","SOLUSD",1741028460089,622.13071178,150.37,150.2,2.0]
["bitfinex","SOLUSD",1741028460468,36.45025746,150.23,150.18,2.0]
["bitfinex","SOLUSD",1741028460778,33.55537845,150.36,150.15,2.0]
["bitfinex","SOLUSD",1741028460779,50.0,150.36,150.15,2.0]
["bitfinex","SOLUSD",1741028461086,622.13071178,150.37,150.21,2.0]
["bitfinex","SOLUSD",1741028461260,622.13071178,150.37,150.24,2.0]
["bitfinex","SOLUSD",1741028461461,622.13071178,150.37,150.21,2.0]
["bitfinex","SOLUSD",1741028461681,70.19216157,150.36,150.15,2.0]
["bitfinex","SOLUSD",1741028461912,70.19216157,150.36,150.03,2.0]
["bitfinex","SOLUSD",1741028461913,70.05,150.29,150.09,2.0]
["bitfinex","SOLUSD",1741028462061,268.04836895,150.35,150.17,2.0]
["bitfinex","SOLUSD",1741028462275,36.45025746,150.23,150.18,2.0]
["bitfinex","SOLUSD",1741028462469,0.14216157,150.33,150.19,2.0]
["bitfinex","SOLUSD",1741028462670,36.45025746,150.27,150.2,36.45025746]
["bitfinex","SOLUSD",1741028462881,70.05,150.36,150.18,2.0]
["bitfinex","SOLUSD",1741028463063,0.14216157,150.32,150.22,2.0]
["bitfinex","SOLUSD",1741028463269,622.13071178,150.37,150.23,2.0]
["bitfinex","SOLUSD",1741028463581,0.14216157,150.31,150.12,2.0]
["bitfinex","SOLUSD",1741028463789,0.14216157,150.26,150.06,2.0]
["bitfinex","SOLUSD",1741028463960,0.14216157,150.26,150.02,1.39859539]
["bitfinex","SOLUSD",1741028463961,20.19216157,150.23,150.07,2.0]
["bitfinex","SOLUSD",1741028464164,33.25281353,150.34,150.18,2.0]
["bitfinex","SOLUSD",1741028464365,0.14216157,150.34,150.2,2.0]
["bitfinex","SOLUSD",1741028464766,20.19216157,150.31,150.1,2.0]
["bitfinex","SOLUSD",1741028464990,0.14216157,150.26,150.06,2.0]
["bitfinex","SOLUSD",1741028465191,0.14216157,150.26,150.12,2.0]
["bitfinex","SOLUSD",1741028465494,0.14216157,150.23,150.15,2.0]
["bitfinex","SOLUSD",1741028465692,36.45025746,150.2,150.16,2.0]
["bitfinex","SOLUSD",1741028465902,0.14216157,150.26,150.07,2.0]
["bitfinex","SOLUSD",1741028466086,0.14216157,150.24,150.09,2.0]
["bitfinex","SOLUSD",1741028466394,0.14216157,150.24,150.16,2.0]
["bitfinex","SOLUSD",1741028466602,7.8376,150.35,150.18,2.0]
["bitfinex","SOLUSD",1741028466805,7.8376,150.35,150.2,2.0]
["bitfinex","SOLUSD",1741028466984,622.13071178,150.37,150.25,2.0]
["bitfinex","SOLUSD",1741028467183,622.13071178,150.37,150.23,2.0]
["bitfinex","SOLUSD",1741028467385,36.45025746,150.27,150.23,2.0]
["bitfinex","SOLUSD",1741028467586,36.45025746,150.3,150.23,38.45025746]
["bitfinex","SOLUSD",1741028467783,622.16371178,150.37,150.27,38.45025746]
["bitfinex","SOLUSD",1741028467981,622.16371178,150.37,150.32,2.0]
["bitfinex","SOLUSD",1741028468299,622.16371178,150.37,150.18,12.7207]
["bitfinex","SOLUSD",1741028468300,622.16371178,150.37,150.33,2.0]
["bitfinex","SOLUSD",1741028468501,622.16371178,150.37,150.36,2.0]
["bitfinex","SOLUSD",1741028468881,600.49711178,150.37,150.36,28.6507]
["bitfinex","SOLUSD",1741028469199,600.49711178,150.37,150.36,65.24311903]
["bitfinex","SOLUSD",1741028469200,536.09751178,150.37,150.36,65.24311903]
["bitfinex","SOLUSD",1741028469430,486.29401178,150.37,150.36,65.24311903]
["bitfinex","SOLUSD",1741028469582,414.15761178,150.37,150.36,67.24311903]
["bitfinex","SOLUSD",1741028469770,128.22444876,150.37,150.36,67.24311903]
["bitfinex","SOLUSD",1741028469974,2.211e-05,150.37,150.36,178.64924793]
["bitfinex","SOLUSD",1741028470176,2.211e-05,150.37,150.36,66.31708636]
["bitfinex","SOLUSD",1741028470402,2.211e-05,150.37,150.36,69.71194627]
["bitfinex","SOLUSD",1741028470597,2.211e-05,150.37,150.36,68.63797894]
["bitfinex","SOLUSD",1741028470801,2.211e-05,150.37,150.36,46.49581737]
["bitfinex","SOLUSD",1741028470995,2.211e-05,150.37,150.36,2.0]
["bitfinex","SOLUSD",1741028471193,2.211e-05,150.37,150.34,2.0]
["bitfinex","SOLUSD",1741028471395,2.211e-05,150.37,150.36,38.45025746]
["bitfinex","SOLUSD",1741028471601,2.211e-05,150.37,150.36,40.59241903]
["bitfinex","SOLUSD",1741028471897,0.033,150.52,150.5,2.0]
["bitfinex","SOLUSD",1741028472088,0.033,150.52,150.38,2.0]
["bitfinex","SOLUSD",1741028472089,0.033,150.52,150.39,2.0]
["bitfinex","SOLUSD",1741028472286,20.05,150.5,150.33,2.0]
["bitfinex","SOLUSD",1741028472482,7.6036,150.51,150.38,2.0]
["bitfinex","SOLUSD",1741028472688,7.6036,150.51,150.34,20.0]
["bitfinex","SOLUSD",1741028472891,12.3542,150.5,150.3,2.0]
["bitfinex","SOLUSD",1741028473199,9.3028,150.49,150.31,36.45025746]
["bitfinex","SOLUSD",1741028473405,9.3028,150.49,150.29,36.45025746]
["bitfinex","SOLUSD",1741028473406,36.45025746,150.36,150.29,36.45025746]
["bitfinex","SOLUSD",1741028473587,36.45025746,150.31,150.24,36.45025746]
["bitfinex","SOLUSD",1741028473792,50.0,150.47,150.29,2.0]
["bitfinex","SOLUSD",1741028473991,22.5927,150.49,150.26,2.0]
["bitfinex","SOLUSD",1741028473992,0.14216157,150.44,150.26,2.0]
["bitfinex","SOLUSD",1741028474180,50.0,150.4,150.22,2.0]
["bitfinex","SOLUSD",1741028474512,0.14216157,150.37,150.17,2.0]
["bitfinex","SOLUSD",1741028474689,0.14216157,150.37,150.2,2.0]
["bitfinex","SOLUSD",1741028474883,36.59241903,150.21,150.14,38.45025746]
["bitfinex","SOLUSD",1741028475083,36.59241903,150.21,150.12,1.44452532]
["bitfinex","SOLUSD",1741028475084,36.59241903,150.21,150.13,36.45025746]
["bitfinex","SOLUSD",1741028475391,0.14216157,150.13,150.12,0.04676999]
["bitfinex","SOLUSD",1741028475592,0.14216157,150.15,150.12,0.04676999]
["bitfinex","SOLUSD",1741028475593,2.6627,150.22,150.15,2.0]
["bitfinex","SOLUSD",1741028475813,0.14216157,150.21,150.13,2.0]
["bitfinex","SOLUSD",1741028475986,0.14216157,150.21,150.12,0.04676999]
["bitfinex","SOLUSD",1741028476187,0.14216157,150.21,150.09,0.03]
["bitfinex","SOLUSD",1741028476504,0.14216157,150.12,150.09,0.03]
["bitfinex","SOLUSD",1741028476810,0.14216157,150.18,150.14,2.0]
["bitfinex","SOLUSD",1741028476985,0.14216157,150.19,150.11,3.39843303]
["bitfinex","SOLUSD",1741028477182,36.45025746,150.16,150.1,2.0]
["bitfinex","SOLUSD",1741028477382,0.14216157,150.22,150.12,2.0]
["bitfinex","SOLUSD",1741028477608,11.82,150.12,150.09,8.09115445]
["bitfinex","SOLUSD",1741028477994,11.82,150.12,150.09,0.03]
["bitfinex","SOLUSD",1741028478206,0.14216157,150.11,150.09,0.03]
["bitfinex","SOLUSD",1741028478498,11.82,150.12,150.09,0.03]
["bitfinex","SOLUSD",1741028478881,0.14216157,150.11,150.09,0.03]
["bitfinex","SOLUSD",1741028479086,36.59241903,150.1,150.09,0.03]
["bitfinex","SOLUSD",1741028479293,11.82,150.12,150.09,0.03]
["bitfinex","SOLUSD",1741028479984,0.14216157,150.11,150.09,0.03]
["bitfinex","SOLUSD",1741028480184,36.59241903,150.1,150.09,0.03]
["bitfinex","SOLUSD",1741028480382,0.14216157,150.09,149.99,36.45025746]
["bitfinex","SOLUSD",1741028480602,36.45025746,150.06,150.0,36.45025746]
["bitfinex","SOLUSD",1741028480803,0.14216157,150.06,149.94,6.6693]
["bitfinex","SOLUSD",1741028481011,0.14216157,150.06,149.95,8.06863513]
["bitfinex","SOLUSD",1741028481183,13.1008,150.09,150.05,36.45025746]
["bitfinex","SOLUSD",1741028481387,11.82,150.12,150.08,36.45025746]
["bitfinex","SOLUSD",1741028481615,11.82,150.12,150.09,36.45025746]
["bitfinex","SOLUSD",1741028481822,11.82,150.12,150.1,36.45025746]
["bitfinex","SOLUSD",1741028482115,11.82,150.12,150.01,3.39882687]
["bitfinex","SOLUSD",1741028482116,11.82,150.12,150.11,36.45025746]
["bitfinex","SOLUSD",1741028482494,89.90461353,150.34,150.11,36.45025746]
["bitfinex","SOLUSD",1741028482495,8.1572,150.32,150.15,0.14216157]
["bitfinex","SOLUSD",1741028482818,8.1572,150.32,150.2,0.14216157]
["bitfinex","SOLUSD",1741028483003,0.033,150.37,150.26,20.0]
["bitfinex","SOLUSD",1741028483212,0.033,150.37,150.28,0.14216157]
["bitfinex","SOLUSD",1741028483426,0.033,150.37,150.36,36.45025746]
["bitfinex","SOLUSD",1741028484620,0.033,150.37,150.27,0.14216157]
["bitfinex","SOLUSD",1741028484795,0.033,150.37,150.28,1.39623401]
["bitfinex","SOLUSD",1741028485186,0.033,150.37,150.23,6.6564]
["bitfinex","SOLUSD",1741028485385,0.033,150.37,150.24,1.39696536]
["bitfinex","SOLUSD",1741028485589,36.48325746,150.37,150.3,36.45025746]
["bitfinex","SOLUSD",1741028485803,36.45025746,150.35,150.28,36.45025746]
["bitfinex","SOLUSD",1741028485995,0.14216157,150.32,150.24,1.39696536]
["bitfinex","SOLUSD",1741028486212,0.033,150.37,150.24,1.39696536]
["bitfinex","SOLUSD",1741028486715,0.033,150.37,150.26,20.0]
["bitfinex","SOLUSD",1741028486912,0.033,150.37,150.23,8.05330611]
["bitfinex","SOLUSD",1741028487108,0.14216157,150.35,150.19,1.39700389]
["bitfinex","SOLUSD",1741028487284,0.14216157,150.35,150.2,6.6577]
["bitfinex","SOLUSD",1741028487490,36.45025746,150.3,150.23,36.45025746]
["bitfinex","SOLUSD",1741028487801,36.45025746,150.27,150.2,43.10795746]
["bitfinex","SOLUSD",1741028488009,36.45025746,150.28,150.21,36.45025746]
["bitfinex","SOLUSD",1741028488241,0.14216157,150.32,150.22,1.39748776]
["bitfinex","SOLUSD",1741028488527,0.14216157,150.32,150.18,1.39733344]
["bitfinex","SOLUSD",1741028488728,0.14216157,150.3,150.1,1.39788207]
["bitfinex","SOLUSD",1741028488898,2.14216157,150.28,150.04,6.6648]
["bitfinex","SOLUSD",1741028489096,0.14216157,150.26,150.09,20.0]
["bitfinex","SOLUSD",1741028489301,0.14216157,150.14,150.08,36.45025746]
["bitfinex","SOLUSD",1741028489504,0.14216157,150.14,149.98,18.6683]
["bitfinex","SOLUSD",1741028489505,36.59241903,150.14,150.07,36.45025746]
["bitfinex","SOLUSD",1741028489693,0.14216157,150.11,150.04,36.45025746]
["bitfinex","SOLUSD",1741028490008,0.14216157,150.1,149.97,1.39921273]
["bitfinex","SOLUSD",1741028490207,0.14216157,150.15,149.97,1.39921273]
["bitfinex","SOLUSD",1741028490413,2.14216157,150.15,149.93,8.09920303]
["bitfinex","SOLUSD",1741028490628,2.14216157,150.15,149.94,1.39951619]
["bitfinex","SOLUSD",1741028490793,36.45025746,150.03,149.94,1.39951619]
["bitfinex","SOLUSD",1741028490999,36.45025746,150.08,150.01,36.45025746]
["bitfinex","SOLUSD",1741028491229,36.45025746,150.12,150.05,36.45025746]
["bitfinex","SOLUSD",1741028491428,7.5077,150.16,149.99,1.39902092]
["bitfinex","SOLUSD",1741028491733,7.5077,150.16,149.98,0.03]
["bitfinex","SOLUSD",1741028491734,0.14216157,150.14,149.98,0.03]
["bitfinex","SOLUSD",1741028492429,0.14216157,150.15,150.01,20.0]
["bitfinex","SOLUSD",1741028492737,36.45025746,150.08,149.98,1.428991]
["bitfinex","SOLUSD",1741028492903,36.45025746,150.08,150.01,36.45025746]
["bitfinex","SOLUSD",1741028493104,36.45025746,150.05,149.98,36.48025746]
["bitfinex","SOLUSD",1741028493421,36.45025746,149.99,149.98,0.03]
["bitfinex","SOLUSD",1741028493724,7.65046157,149.98,149.93,0.03]
["bitfinex","SOLUSD",1741028494535,7.65046157,149.98,149.8,8.10659152]
["bitfinex","SOLUSD",1741028494826,7.65046157,149.98,149.8,1.43119152]
["bitfinex","SOLUSD",1741028494827,9.65046157,149.98,149.8,1.43119152]
["bitfinex","SOLUSD",1741028495027,0.14216157,149.89,149.83,36.45025746]
["bitfinex","SOLUSD",1741028495333,36.45025746,149.9,149.8,0.03]
["bitfinex","SOLUSD",1741028495334,0.14216157,149.83,149.8,0.03]
["bitfinex","SOLUSD",1741028495503,36.59241903,149.83,149.8,0.03]
["bitfinex","SOLUSD",1741028495832,9.3395,149.9,149.8,0.03]
["bitfinex","SOLUSD",1741028495833,0.14216157,149.88,149.8,0.03]
["bitfinex","SOLUSD",1741028496003,36.59241903,149.81,149.8,0.03]
["bitfinex","SOLUSD",1741028496199,36.45025746,149.81,149.65,8.11422535]
["bitfinex","SOLUSD",1741028496405,36.45025746,149.75,149.68,36.45025746]
["bitfinex","SOLUSD",1741028496619,36.45025746,149.74,149.67,36.45025746]
["bitfinex","SOLUSD",1741028496929,36.45025746,149.75,149.68,36.45025746]
["bitfinex","SOLUSD",1741028497135,10.2726,149.8,149.66,36.45025746]
["bitfinex","SOLUSD",1741028497315,2.6704,149.79,149.65,0.03]
["bitfinex","SOLUSD",1741028497630,11.3466,149.79,149.65,0.03]
["bitfinex","SOLUSD",1741028497832,2.0,149.76,149.65,0.03]
["bitfinex","SOLUSD",1741028498039,12.8301,149.75,149.65,0.03]
["bitfinex","SOLUSD",1741028498405,8.2726,149.8,149.77,20.0]
["bitfinex","SOLUSD",1741028498731,49.28035746,149.85,149.78,36.45025746]
["bitfinex","SOLUSD",1741028498920,8.2726,149.89,149.83,36.45025746]
["bitfinex","SOLUSD",1741028499119,8.2726,149.89,149.84,36.45025746]
["bitfinex","SOLUSD",1741028499305,8.2726,149.89,149.78,1.40113663]
["bitfinex","SOLUSD",1741028499633,10.9412,149.89,149.69,6.6804]
["bitfinex","SOLUSD",1741028499927,0.14216157,149.88,149.69,1.40191979]
["bitfinex","SOLUSD",1741028500123,0.14216157,149.88,149.69,21.40191979]
["bitfinex","SOLUSD",1741028500298,36.45025746,149.79,149.72,36.45025746]
["bitfinex","SOLUSD",1741028500505,17.6127,149.89,149.74,36.45025746]
["bitfinex","SOLUSD",1741028500730,17.6127,149.89,149.71,36.45025746]
["bitfinex","SOLUSD",1741028500731,36.59241903,149.78,149.71,36.45025746]
["bitfinex","SOLUSD",1741028500901,36.59241903,149.78,149.71,13.18723009]
["bitfinex","SOLUSD",1741028501100,0.14216157,149.76,149.7,36.45025746]
["bitfinex","SOLUSD",1741028501413,0.14216157,149.72,149.65,0.03]
["bitfinex","SOLUSD",1741028501934,0.14216157,149.72,149.54,8.09019149]
["bitfinex","SOLUSD",1741028502095,0.14216157,149.72,149.54,8.09039149]
["bitfinex","SOLUSD",1741028502302,36.45025746,149.64,149.57,36.45025746]
["bitfinex","SOLUSD",1741028502527,36.45025746,149.64,149.54,6.6871]
["bitfinex","SOLUSD",1741028502700,36.45025746,149.62,149.51,8.09175832]
["bitfinex","SOLUSD",1741028502901,9.7112,149.73,149.51,8.09175832]
["bitfinex","SOLUSD",1741028502902,7.7112,149.73,149.51,8.09175832]
["bitfinex","SOLUSD",1741028503132,1.82392336,149.71,149.53,0.17607664]
["bitfinex","SOLUSD",1741028503350,1.96608493,149.71,149.56,0.17607664]
["bitfinex","SOLUSD",1741028503547,9.3507,149.72,149.58,0.03]
["bitfinex","SOLUSD",1741028503548,1.82392336,149.68,149.58,0.03]
["bitfinex","SOLUSD",1741028503853,1.82392336,149.68,149.49,0.03]
["bitfinex","SOLUSD",1741028503854,0.14216157,149.63,149.49,0.03]
["bitfinex","SOLUSD",1741028504029,36.45025746,149.53,149.49,0.03]
["bitfinex","SOLUSD",1741028504222,36.45025746,149.54,149.49,0.03]
["bitfinex","SOLUSD",1741028504437,36.45025746,149.59,149.53,0.17607664]
["bitfinex","SOLUSD",1741028504723,0.14216157,149.62,149.49,0.03]
["bitfinex","SOLUSD",1741028505055,12.8514,149.56,149.46,0.17607664]
["bitfinex","SOLUSD",1741028505241,0.14216157,149.55,149.46,0.17607664]
["bitfinex","SOLUSD",1741028505436,12.8514,149.56,149.5,0.17607664]
["bitfinex","SOLUSD",1741028505638,12.8514,149.56,149.52,0.17607664]
["bitfinex","SOLUSD",1741028505831,12.8514,149.56,149.5,36.45025746]
["bitfinex","SOLUSD",1741028506152,36.45025746,149.53,149.46,36.6263341]
["bitfinex","SOLUSD",1741028506348,0.14216157,149.49,149.44,36.45025746]
["bitfinex","SOLUSD",1741028506655,0.14216157,149.55,149.42,0.17607664]
["bitfinex","SOLUSD",1741028506849,0.14216157,149.55,149.38,0.17607664]
["bitfinex","SOLUSD",1741028507058,0.14216157,149.55,149.4,0.17607664]
["bitfinex","SOLUSD",1741028507242,9.3619,149.54,149.42,0.17607664]
["bitfinex","SOLUSD",1741028507546,36.45025746,149.49,149.42,36.6263341]
["bitfinex","SOLUSD",1741028507736,36.45025746,149.5,149.43,36.6263341]
["bitfinex","SOLUSD",1741028508122,36.45025746,149.5,149.45,0.17607664]
["bitfinex","SOLUSD",1741028508317,2.6748,149.54,149.41,36.6263341]
["bitfinex","SOLUSD",1741028508318,36.45025746,149.48,149.41,36.6263341]
["bitfinex","SOLUSD",1741028508545,2.6748,149.54,149.44,0.17607664]
["bitfinex","SOLUSD",1741028508748,36.45025746,149.48,149.42,36.6263341]
["bitfinex","SOLUSD",1741028508929,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028509137,15.526,149.56,149.48,0.17607664]
["bitfinex","SOLUSD",1741028509338,12.8514,149.56,149.51,0.17607664]
["bitfinex","SOLUSD",1741028509524,8.0317,149.61,149.55,0.17607664]
["bitfinex","SOLUSD",1741028509728,8.0317,149.61,149.56,0.17607664]
["bitfinex","SOLUSD",1741028509952,8.0317,149.61,149.59,0.17607664]
["bitfinex","SOLUSD",1741028510131,8.1836,149.71,149.65,0.17607664]
["bitfinex","SOLUSD",1741028510338,8.1836,149.71,149.68,36.6263341]
["bitfinex","SOLUSD",1741028510545,12.4813,149.72,149.71,0.17607664]
["bitfinex","SOLUSD",1741028510854,0.14216157,149.78,149.64,0.17607664]
["bitfinex","SOLUSD",1741028511146,9.3464,149.79,149.66,0.17607664]
["bitfinex","SOLUSD",1741028511357,51.82392336,149.78,149.6,0.17607664]
["bitfinex","SOLUSD",1741028511535,1.82392336,149.75,149.61,0.17607664]
["bitfinex","SOLUSD",1741028511740,0.14216157,149.75,149.57,0.17607664]
["bitfinex","SOLUSD",1741028512053,36.45025746,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028512550,0.14216157,149.72,149.59,0.17607664]
["bitfinex","SOLUSD",1741028512854,37.87432336,149.79,149.62,0.17607664]
["bitfinex","SOLUSD",1741028513038,1.82392336,149.76,149.57,0.17607664]
["bitfinex","SOLUSD",1741028513358,9.3482,149.76,149.62,0.17607664]
["bitfinex","SOLUSD",1741028513557,22.7029,149.76,149.6,0.17607664]
["bitfinex","SOLUSD",1741028513738,36.45025746,149.65,149.6,0.17607664]
["bitfinex","SOLUSD",1741028513934,36.45025746,149.64,149.59,0.17607664]
["bitfinex","SOLUSD",1741028514128,36.45025746,149.6,149.54,0.17607664]
["bitfinex","SOLUSD",1741028514325,36.45025746,149.62,149.56,0.17607664]
["bitfinex","SOLUSD",1741028514636,13.2174,149.74,149.67,0.17607664]
["bitfinex","SOLUSD",1741028514837,13.2174,149.74,149.56,3.40357679]
["bitfinex","SOLUSD",1741028514838,2.6704,149.79,149.72,0.17607664]
["bitfinex","SOLUSD",1741028515145,13.2174,149.82,149.76,0.17607664]
["bitfinex","SOLUSD",1741028515529,0.033,149.8,149.74,0.17607664]
["bitfinex","SOLUSD",1741028515727,36.45025746,149.77,149.7,0.17607664]
["bitfinex","SOLUSD",1741028515932,36.45025746,149.73,149.69,0.17607664]
["bitfinex","SOLUSD",1741028516138,36.45025746,149.74,149.66,36.45025746]
["bitfinex","SOLUSD",1741028516333,36.45025746,149.74,149.66,36.6263341]
["bitfinex","SOLUSD",1741028516654,0.033,149.8,149.65,0.17607664]
["bitfinex","SOLUSD",1741028516865,0.033,149.8,149.54,2.0]
["bitfinex","SOLUSD",1741028516866,36.45025746,149.66,149.59,0.17607664]
["bitfinex","SOLUSD",1741028517152,8.19656157,149.76,149.58,36.45025746]
["bitfinex","SOLUSD",1741028517153,0.033,149.65,149.58,36.45025746]
["bitfinex","SOLUSD",1741028517353,0.033,149.65,149.63,0.17607664]
["bitfinex","SOLUSD",1741028517655,0.033,149.65,149.64,0.17607664]
["bitfinex","SOLUSD",1741028518565,36.48325746,149.65,149.58,36.6263341]
["bitfinex","SOLUSD",1741028518741,0.033,149.65,149.57,0.17607664]
["bitfinex","SOLUSD",1741028519056,0.033,149.65,149.54,0.17607664]
["bitfinex","SOLUSD",1741028519238,0.033,149.65,149.55,0.17607664]
["bitfinex","SOLUSD",1741028519561,0.033,149.65,149.59,0.17607664]
["bitfinex","SOLUSD",1741028519857,36.48325746,149.65,149.6,0.17607664]
["bitfinex","SOLUSD",1741028520160,0.033,149.65,149.64,36.6263341]
["bitfinex","SOLUSD",1741028520330,0.033,149.65,149.64,36.76849567]
["bitfinex","SOLUSD",1741028520539,12.0707,149.81,149.64,36.76849567]
["bitfinex","SOLUSD",1741028520540,12.0707,149.81,149.75,0.17607664]
["bitfinex","SOLUSD",1741028520751,7.5734,149.84,149.75,0.17607664]
["bitfinex","SOLUSD",1741028521057,61.66,149.99,149.75,0.17607664]
["bitfinex","SOLUSD",1741028521058,14.9336,149.94,149.79,0.17607664]
["bitfinex","SOLUSD",1741028521241,8.2642,149.94,149.92,0.17607664]
["bitfinex","SOLUSD",1741028521442,8.2642,149.94,149.9,0.17607664]
["bitfinex","SOLUSD",1741028521639,8.2642,149.94,149.89,0.17607664]
["bitfinex","SOLUSD",1741028521849,10.9319,149.94,149.85,0.17607664]
["bitfinex","SOLUSD",1741028522031,12.568,150.0,149.96,0.17607664]
["bitfinex","SOLUSD",1741028522237,12.568,150.0,149.97,0.17607664]
["bitfinex","SOLUSD",1741028522445,10.3565,150.03,149.98,0.17607664]
["bitfinex","SOLUSD",1741028522638,2.6652,150.08,150.02,0.17607664]
["bitfinex","SOLUSD",1741028522859,2.6652,150.08,149.94,1.77540876]
["bitfinex","SOLUSD",1741028523045,2.6649,150.1,149.95,1.77540876]
["bitfinex","SOLUSD",1741028523245,0.22459124,150.09,149.96,3.17457705]
["bitfinex","SOLUSD",1741028523442,0.22459124,150.11,149.97,23.338]
["bitfinex","SOLUSD",1741028523640,0.033,150.14,150.08,36.45025746]
["bitfinex","SOLUSD",1741028523839,0.033,150.14,150.12,36.45025746]
["bitfinex","SOLUSD",1741028524041,0.033,150.14,150.13,36.45025746]
["bitfinex","SOLUSD",1741028524757,0.033,150.14,150.09,1.39830648]
["bitfinex","SOLUSD",1741028525130,0.033,150.14,150.03,1.39845424]
["bitfinex","SOLUSD",1741028525336,0.033,150.14,150.05,20.0]
["bitfinex","SOLUSD",1741028525553,0.033,150.14,150.08,0.14216157]
["bitfinex","SOLUSD",1741028525858,0.033,150.14,150.13,36.59241903]
["bitfinex","SOLUSD",1741028526062,0.22459124,150.2,150.13,37.84788696]
["bitfinex","SOLUSD",1741028526358,0.22459124,150.18,150.12,36.45025746]
["bitfinex","SOLUSD",1741028526562,0.22459124,150.14,150.05,1.3984938]
["bitfinex","SOLUSD",1741028526760,0.22459124,150.14,149.92,354.49862641]
["bitfinex","SOLUSD",1741028526761,0.22459124,150.12,150.03,1.39897385]
["bitfinex","SOLUSD",1741028527060,0.22459124,150.16,149.99,1.77540876]
["bitfinex","SOLUSD",1741028527358,0.22459124,150.2,150.05,20.0]
["bitfinex","SOLUSD",1741028527537,0.22459124,150.16,150.06,1.39829043]
["bitfinex","SOLUSD",1741028527737,36.45025746,150.23,150.15,36.45025746]
["bitfinex","SOLUSD",1741028528039,0.033,150.32,150.22,36.45025746]
["bitfinex","SOLUSD",1741028528232,0.033,150.32,150.23,1.39733639]
["bitfinex","SOLUSD",1741028528535,0.033,150.32,150.24,1.39724878]
["bitfinex","SOLUSD",1741028528741,0.033,150.32,150.21,1.91757033]
["bitfinex","SOLUSD",1741028528940,0.033,150.32,150.23,0.14216157]
["bitfinex","SOLUSD",1741028529160,0.25759124,150.32,150.24,1.3968413]
["bitfinex","SOLUSD",1741028529336,0.22459124,150.25,150.21,1.39699135]
["bitfinex","SOLUSD",1741028529536,36.45025746,150.23,150.16,36.45025746]
["bitfinex","SOLUSD",1741028529752,36.6748487,150.2,150.14,1.39779517]
["bitfinex","SOLUSD",1741028529954,0.033,150.32,150.07,16.6579]
["bitfinex","SOLUSD",1741028529955,0.22459124,150.21,150.11,36.45025746]
["bitfinex","SOLUSD",1741028530256,0.22459124,150.25,150.16,36.45025746]
["bitfinex","SOLUSD",1741028530465,0.22459124,150.29,150.17,1.39753825]
["bitfinex","SOLUSD",1741028530656,0.033,150.3,150.22,20.0]
["bitfinex","SOLUSD",1741028530968,0.033,150.3,150.25,0.14216157]
["bitfinex","SOLUSD",1741028531142,0.033,150.3,150.24,20.0]
["bitfinex","SOLUSD",1741028531143,0.033,150.3,150.26,1.39653118]
["bitfinex","SOLUSD",1741028531464,0.033,150.3,150.23,44.5034449]
["bitfinex","SOLUSD",1741028531759,0.22459124,150.28,150.24,1.39706319]
["bitfinex","SOLUSD",1741028531967,0.22459124,150.27,150.22,36.45025746]
["bitfinex","SOLUSD",1741028532140,0.22459124,150.28,150.23,37.84751421]
["bitfinex","SOLUSD",1741028532334,0.22459124,150.22,150.15,8.05715675]
["bitfinex","SOLUSD",1741028532532,0.22459124,150.26,150.18,20.0]
["bitfinex","SOLUSD",1741028532761,0.25759124,150.3,150.19,0.14216157]
["bitfinex","SOLUSD",1741028532962,1.39990395,150.39,150.21,0.14216157]
["bitfinex","SOLUSD",1741028533263,0.033,150.48,150.23,0.14216157]
["bitfinex","SOLUSD",1741028533438,0.033,150.48,150.21,2.0]
["bitfinex","SOLUSD",1741028533439,36.45025746,150.41,150.34,36.45025746]
["bitfinex","SOLUSD",1741028533640,36.45025746,150.4,150.35,1.39607502]
["bitfinex","SOLUSD",1741028533849,36.45025746,150.36,150.3,1.39607502]
["bitfinex","SOLUSD",1741028534137,7.5722,150.47,150.32,20.14216157]
["bitfinex","SOLUSD",1741028534342,0.033,150.48,150.34,22.14216157]
["bitfinex","SOLUSD",1741028534541,0.033,150.48,150.36,0.14216157]
["bitfinex","SOLUSD",1741028534766,0.033,150.48,150.37,1.39547898]
["bitfinex","SOLUSD",1741028534964,0.033,150.48,150.36,0.14216157]
["bitfinex","SOLUSD",1741028535138,0.033,150.48,150.38,0.14216157]
["bitfinex","SOLUSD",1741028535339,0.033,150.48,150.44,36.45025746]
["bitfinex","SOLUSD",1741028535539,0.033,150.48,150.45,36.45025746]
["bitfinex","SOLUSD",1741028535764,0.033,150.48,150.44,36.45025746]
["bitfinex","SOLUSD",1741028535962,0.033,150.48,150.46,36.45025746]
["bitfinex","SOLUSD",1741028536167,0.033,150.48,150.46,37.84526495]
["bitfinex","SOLUSD",1741028536470,0.033,150.48,150.43,1.39516396]
["bitfinex","SOLUSD",1741028536666,0.033,150.48,150.44,36.45025746]
["bitfinex","SOLUSD",1741028536990,0.033,150.48,150.43,21.39528851]
["bitfinex","SOLUSD",1741028537171,0.699,150.57,150.38,1.39543856]
["bitfinex","SOLUSD",1741028537370,22.0,150.54,150.36,6.6503]
["bitfinex","SOLUSD",1741028537542,2.699,150.57,150.37,21.39610178]
["bitfinex","SOLUSD",1741028537746,0.699,150.57,150.37,21.39610178]
["bitfinex","SOLUSD",1741028537946,2.0,150.53,150.35,1.39562437]
["bitfinex","SOLUSD",1741028538159,2.699,150.57,150.35,1.39562437]
["bitfinex","SOLUSD",1741028538349,36.45025746,150.42,150.36,36.45025746]
["bitfinex","SOLUSD",1741028538678,36.45025746,150.45,150.38,36.45025746]
["bitfinex","SOLUSD",1741028538875,0.699,150.57,150.4,0.14216157]
["bitfinex","SOLUSD",1741028539047,0.699,150.57,150.41,1.39516691]
["bitfinex","SOLUSD",1741028539249,20.0,150.54,150.36,0.14216157]
["bitfinex","SOLUSD",1741028539453,2.6572,150.53,150.37,8.045639]
["bitfinex","SOLUSD",1741028539760,20.0,150.5,150.41,0.03]
["bitfinex","SOLUSD",1741028540072,36.45025746,150.45,150.41,0.03]
["bitfinex","SOLUSD",1741028540244,36.45025746,150.42,150.41,0.03]
["bitfinex","SOLUSD",1741028540865,36.45025746,150.42,150.29,1.39636312]
["bitfinex","SOLUSD",1741028541081,12.4327,150.44,150.3,36.45025746]
["bitfinex","SOLUSD",1741028541280,12.4327,150.44,150.33,36.45025746]
["bitfinex","SOLUSD",1741028541577,2.6574,150.52,150.37,36.45025746]
["bitfinex","SOLUSD",1741028541791,12.4327,150.53,150.39,0.14216157]
["bitfinex","SOLUSD",1741028541994,12.4327,150.53,150.4,1.3953818]
["bitfinex","SOLUSD",1741028542155,12.4327,150.53,150.41,0.14216157]
["bitfinex","SOLUSD",1741028542357,0.732,150.57,150.43,0.14216157]
["bitfinex","SOLUSD",1741028542556,0.732,150.57,150.45,0.14216157]
["bitfinex","SOLUSD",1741028542778,36.45025746,150.56,150.49,36.45025746]
["bitfinex","SOLUSD",1741028542979,36.48325746,150.57,150.53,20.0]
["bitfinex","SOLUSD",1741028543160,0.033,150.57,150.51,36.45025746]
["bitfinex","SOLUSD",1741028543366,36.45025746,150.56,150.49,36.45025746]
["bitfinex","SOLUSD",1741028543586,36.45025746,150.56,150.5,6.6445]
["bitfinex","SOLUSD",1741028543881,36.45025746,150.55,150.47,8.04009587]
["bitfinex","SOLUSD",1741028544053,36.45025746,150.54,150.47,36.45025746]
["bitfinex","SOLUSD",1741028544260,36.45025746,150.56,150.49,36.45025746]
["bitfinex","SOLUSD",1741028544456,36.45025746,150.5,150.41,1.39475551]
["bitfinex","SOLUSD",1741028544708,36.45025746,150.48,150.41,36.45025746]
["bitfinex","SOLUSD",1741028544986,36.45025746,150.43,150.34,1.39541625]
["bitfinex","SOLUSD",1741028545161,33.09462377,150.58,150.34,1.39541625]
["bitfinex","SOLUSD",1741028545357,36.45025746,150.44,150.37,36.45025746]
["bitfinex","SOLUSD",1741028545563,20.05,150.55,150.38,36.45025746]
["bitfinex","SOLUSD",1741028545860,20.05,150.55,150.38,1.39586927]
["bitfinex","SOLUSD",1741028545861,36.45025746,150.44,150.38,1.39586927]
["bitfinex","SOLUSD",1741028546067,36.45025746,150.46,150.38,1.39586927]
["bitfinex","SOLUSD",1741028546267,36.45025746,150.48,150.41,36.45025746]
["bitfinex","SOLUSD",1741028546476,36.45025746,150.45,150.38,36.45025746]
["bitfinex","SOLUSD",1741028546669,20.0,150.58,150.4,36.45025746]
["bitfinex","SOLUSD",1741028546869,2.0,150.52,150.31,8.04838871]
["bitfinex","SOLUSD",1741028547069,27.6013,150.54,150.34,20.0]
["bitfinex","SOLUSD",1741028547288,27.6013,150.54,150.35,1.39564891]
["bitfinex","SOLUSD",1741028547464,20.0,150.5,150.32,1.3959421]
["bitfinex","SOLUSD",1741028547663,27.6013,150.54,150.32,1.3959421]
["bitfinex","SOLUSD",1741028547664,20.0,150.45,150.32,1.3959421]
["bitfinex","SOLUSD",1741028547873,36.45025746,150.38,150.31,36.45025746]
["bitfinex","SOLUSD",1741028548077,32.4709,150.46,150.32,56.45025746]
["bitfinex","SOLUSD",1741028548078,36.45025746,150.39,150.32,56.45025746]
["bitfinex","SOLUSD",1741028548302,36.45025746,150.37,150.28,6.6541]
["bitfinex","SOLUSD",1741028548498,36.45025746,150.35,150.29,1.39676361]
["bitfinex","SOLUSD",1741028548711,36.45025746,150.33,150.25,1.42661179]
["bitfinex","SOLUSD",1741028548999,40.05,150.34,150.25,0.03]
["bitfinex","SOLUSD",1741028549299,42.05,150.34,150.25,0.03]
["bitfinex","SOLUSD",1741028549474,29.3628,150.33,150.25,0.03]
["bitfinex","SOLUSD",1741028549810,0.14216157,150.26,150.08,1.3980127]
["bitfinex","SOLUSD",1741028550103,36.45025746,150.12,150.02,1.39843091]
["bitfinex","SOLUSD",1741028550275,36.45025746,150.08,150.01,36.45025746]
["bitfinex","SOLUSD",1741028550602,0.14216157,150.13,149.99,1.39886613]
["bitfinex","SOLUSD",1741028550766,0.14216157,150.13,149.93,1.3995112]
["bitfinex","SOLUSD",1741028550971,0.14216157,150.13,149.94,2.0]
["bitfinex","SOLUSD",1741028551299,13.0916,150.14,150.0,2.0]
["bitfinex","SOLUSD",1741028551469,8.2847,150.2,150.04,2.0]
["bitfinex","SOLUSD",1741028551667,2.6616,150.28,150.08,20.0]
["bitfinex","SOLUSD",1741028551870,8.2418,150.29,150.21,20.0]
["bitfinex","SOLUSD",1741028551871,36.45025746,150.27,150.21,20.0]
["bitfinex","SOLUSD",1741028552105,36.45025746,150.31,150.24,36.45025746]
["bitfinex","SOLUSD",1741028552270,12.3018,150.33,150.26,36.45025746]
["bitfinex","SOLUSD",1741028552471,7.9324,150.39,150.27,1.39708635]
["bitfinex","SOLUSD",1741028552665,13.1148,150.43,150.25,0.14216157]
["bitfinex","SOLUSD",1741028552901,15.7738,150.43,150.25,1.39694466]
["bitfinex","SOLUSD",1741028553105,42.4714,150.43,150.18,0.14216157]
["bitfinex","SOLUSD",1741028553272,2.0,150.41,150.15,1.39696691]
["bitfinex","SOLUSD",1741028553476,22.05,150.41,150.16,0.14216157]
["bitfinex","SOLUSD",1741028553690,9.3084,150.4,150.21,0.14216157]
["bitfinex","SOLUSD",1741028553897,36.45025746,150.32,150.25,36.45025746]
["bitfinex","SOLUSD",1741028554069,36.45025746,150.28,150.2,36.45025746]
["bitfinex","SOLUSD",1741028554275,40.05,150.34,150.14,1.39772156]
["bitfinex","SOLUSD",1741028554490,20.0,150.24,150.09,1.3980822]
["bitfinex","SOLUSD",1741028554809,20.0,150.24,149.99,12.5962]
["bitfinex","SOLUSD",1741028554810,2.0,150.23,150.04,1.39849942]
["bitfinex","SOLUSD",1741028555102,20.05,150.24,150.0,6.6662]
["bitfinex","SOLUSD",1741028555310,20.0,150.19,150.0,1.39897047]
["bitfinex","SOLUSD",1741028555523,2.0,150.21,150.0,1.39897047]
["bitfinex","SOLUSD",1741028555524,20.0,150.18,150.0,1.39897047]
["bitfinex","SOLUSD",1741028555687,20.0,150.1,149.95,1.3994821]
["bitfinex","SOLUSD",1741028556006,36.45025746,150.02,149.95,36.45025746]
["bitfinex","SOLUSD",1741028556206,36.45025746,149.99,149.92,37.85002942]
["bitfinex","SOLUSD",1741028556402,36.45025746,150.08,149.85,6.6729]
["bitfinex","SOLUSD",1741028556403,36.45025746,149.97,149.85,6.6729]
["bitfinex","SOLUSD",1741028556574,0.14216157,150.07,149.86,1.40045175]
["bitfinex","SOLUSD",1741028556777,2.14216157,150.04,149.86,1.40045175]
["bitfinex","SOLUSD",1741028556977,20.14216157,150.04,149.79,6.676]
["bitfinex","SOLUSD",1741028557177,0.14216157,149.97,149.77,1.40090508]
["bitfinex","SOLUSD",1741028557416,0.14216157,149.97,149.77,8.07760508]
["bitfinex","SOLUSD",1741028557587,36.45025746,149.9,149.83,36.45025746]
["bitfinex","SOLUSD",1741028557775,8.3277,150.07,149.88,36.45025746]
["bitfinex","SOLUSD",1741028557977,8.3277,150.07,149.9,0.14216157]
["bitfinex","SOLUSD",1741028558176,12.6199,150.11,149.92,2.14216157]
["bitfinex","SOLUSD",1741028558492,12.6199,150.11,149.94,0.14216157]
["bitfinex","SOLUSD",1741028558691,8.3277,150.16,149.96,0.14216157]
["bitfinex","SOLUSD",1741028558892,8.3277,150.16,149.97,1.39911276]
["bitfinex","SOLUSD",1741028559082,36.45025746,150.11,150.04,36.45025746]
["bitfinex","SOLUSD",1741028559283,36.45025746,150.15,150.07,36.45025746]
["bitfinex","SOLUSD",1741028559584,8.2361,150.25,150.14,36.45025746]
["bitfinex","SOLUSD",1741028559905,10.8983,150.25,150.03,1.39828644]
["bitfinex","SOLUSD",1741028560083,8.2361,150.25,150.04,0.14216157]
["bitfinex","SOLUSD",1741028560415,0.14216157,150.24,149.97,43.37003944]
["bitfinex","SOLUSD",1741028560711,8.2361,150.25,149.99,2.0]
["bitfinex","SOLUSD",1741028560915,0.14216157,150.13,150.0,1.39838347]
["bitfinex","SOLUSD",1741028561206,0.14216157,150.1,150.0,1.39838347]
["bitfinex","SOLUSD",1741028561388,20.0,150.19,150.01,1.39932207]
["bitfinex","SOLUSD",1741028561579,0.14216157,150.17,149.95,26.74013676]
["bitfinex","SOLUSD",1741028561781,0.14216157,150.17,149.97,2.0]
["bitfinex","SOLUSD",1741028562112,0.14216157,150.15,149.98,1.39902185]
["bitfinex","SOLUSD",1741028562310,0.14216157,150.13,149.96,1.39928789]
["bitfinex","SOLUSD",1741028562481,36.59241903,150.06,149.99,36.45025746]
["bitfinex","SOLUSD",1741028562682,36.59241903,150.02,149.93,11.6]
["bitfinex","SOLUSD",1741028562907,36.45025746,149.99,149.92,36.45025746]
["bitfinex","SOLUSD",1741028563118,47.7229293,150.08,149.85,6.6733]
["bitfinex","SOLUSD",1741028563327,47.7229293,150.08,149.84,1.40037756]
["bitfinex","SOLUSD",1741028563328,22.0,150.05,149.84,1.40037756]
["bitfinex","SOLUSD",1741028563631,20.0,150.0,149.79,1.40089485]
["bitfinex","SOLUSD",1741028563788,1.39837184,149.99,149.8,2.0]
["bitfinex","SOLUSD",1741028564124,1.39837184,150.07,149.84,2.0]
["bitfinex","SOLUSD",1741028564322,20.0,150.05,149.95,36.45025746]
["bitfinex","SOLUSD",1741028564486,36.45025746,150.02,149.96,20.0]
["bitfinex","SOLUSD",1741028564691,1.39837184,150.07,149.85,13.0001262]
["bitfinex","SOLUSD",1741028564919,20.0,150.05,149.85,13.0001262]
["bitfinex","SOLUSD",1741028565126,20.0,150.05,149.85,2.70755866]
["bitfinex","SOLUSD",1741028565420,7.8743,150.08,149.89,0.14216157]
["bitfinex","SOLUSD",1741028565717,12.2254,150.11,149.96,0.14216157]
["bitfinex","SOLUSD",1741028566020,0.14216157,150.1,150.04,36.45025746]
["bitfinex","SOLUSD",1741028566315,12.2855,150.23,150.12,20.0]
["bitfinex","SOLUSD",1741028566516,12.2855,150.23,150.17,36.45025746]
["bitfinex","SOLUSD",1741028566721,12.2855,150.23,150.12,20.0]
["bitfinex","SOLUSD",1741028566893,36.45025746,150.22,150.14,36.45025746]
["bitfinex","SOLUSD",1741028567091,20.0,150.2,150.04,0.14216157]
["bitfinex","SOLUSD",1741028567294,12.2855,150.23,150.06,0.14216157]
["bitfinex","SOLUSD",1741028567603,20.0,150.2,150.07,0.14216157]
["bitfinex","SOLUSD",1741028567807,20.0,150.2,150.08,0.69763121]
["bitfinex","SOLUSD",1741028568008,36.45025746,150.18,150.11,36.45025746]
["bitfinex","SOLUSD",1741028568329,12.2855,150.23,150.17,36.45025746]
["bitfinex","SOLUSD",1741028568702,7.688,150.3,150.19,36.45025746]
["bitfinex","SOLUSD",1741028568703,36.45025746,150.27,150.19,36.45025746]
["bitfinex","SOLUSD",1741028569030,7.688,150.3,150.22,36.45025746]
["bitfinex","SOLUSD",1741028569322,7.688,150.3,150.12,0.14216157]
["bitfinex","SOLUSD",1741028569323,0.033,150.3,150.28,36.45025746]
["bitfinex","SOLUSD",1741028569503,0.033,150.3,150.29,36.45025746]
["bitfinex","SOLUSD",1741028569708,0.033,150.3,150.29,43.24621903]
["bitfinex","SOLUSD",1741028570017,0.033,150.3,150.29,36.45025746]
["bitfinex","SOLUSD",1741028570523,13.2506,150.49,150.33,20.0]
["bitfinex","SOLUSD",1741028570737,13.2506,150.49,150.37,36.45025746]
["bitfinex","SOLUSD",1741028570738,36.45025746,150.45,150.37,36.45025746]
["bitfinex","SOLUSD",1741028570899,36.45025746,150.41,150.33,56.45025746]
["bitfinex","SOLUSD",1741028571099,36.45025746,150.41,150.34,36.45025746]
["bitfinex","SOLUSD",1741028571325,0.033,150.46,150.32,0.14216157]
["bitfinex","SOLUSD",1741028571510,0.033,150.46,150.33,0.69186596]
["bitfinex","SOLUSD",1741028571826,0.033,150.46,150.32,0.14216157]
["bitfinex","SOLUSD",1741028572128,0.033,150.46,150.3,0.14216157]
["bitfinex","SOLUSD",1741028572324,36.45025746,150.39,150.31,36.45025746]
["bitfinex","SOLUSD",1741028572503,36.45025746,150.36,150.29,36.45025746]
["bitfinex","SOLUSD",1741028573008,36.59241903,150.39,150.32,36.45025746]
["bitfinex","SOLUSD",1741028573222,0.033,150.46,150.34,36.45025746]
["bitfinex","SOLUSD",1741028573504,36.45025746,150.42,150.35,36.45025746]
["bitfinex","SOLUSD",1741028573933,36.45025746,150.41,150.33,36.45025746]
["bitfinex","SOLUSD",1741028574137,0.033,150.46,150.37,36.45025746]
["bitfinex","SOLUSD",1741028574433,0.033,150.46,150.3,6.79516157]
["bitfinex","SOLUSD",1741028574434,36.45025746,150.4,150.33,36.45025746]
["bitfinex","SOLUSD",1741028574607,0.14216157,150.36,150.3,36.45025746]
["bitfinex","SOLUSD",1741028574808,0.033,150.46,150.31,0.69349516]
["bitfinex","SOLUSD",1741028575020,36.48325746,150.46,150.39,36.45025746]
["bitfinex","SOLUSD",1741028575348,20.033,150.46,150.38,36.45025746]
["bitfinex","SOLUSD",1741028575508,0.033,150.46,150.37,36.45025746]
["bitfinex","SOLUSD",1741028575709,36.45025746,150.43,150.36,36.45025746]
["bitfinex","SOLUSD",1741028576198,36.59241903,150.37,150.26,6.6551]
["bitfinex","SOLUSD",1741028576399,36.59241903,150.39,150.32,36.45025746]
["bitfinex","SOLUSD",1741028576719,0.033,150.46,150.34,36.45025746]
["bitfinex","SOLUSD",1741028577034,2.14216157,150.43,150.2,0.69243519]
["bitfinex","SOLUSD",1741028577237,0.033,150.37,150.2,6.6577]
["bitfinex","SOLUSD",1741028577414,0.14216157,150.36,150.21,0.69504599]
["bitfinex","SOLUSD",1741028577622,0.14216157,150.31,150.15,0.69539669]
["bitfinex","SOLUSD",1741028577820,0.14216157,150.27,150.11,6.6617]
["bitfinex","SOLUSD",1741028578006,0.14216157,150.27,150.16,36.45025746]
["bitfinex","SOLUSD",1741028578211,0.14216157,150.31,150.24,36.45025746]
["bitfinex","SOLUSD",1741028578418,12.4283,150.32,150.26,36.45025746]
["bitfinex","SOLUSD",1741028578622,0.14216157,150.28,150.17,0.69659297]
["bitfinex","SOLUSD",1741028578832,0.14216157,150.28,150.12,0.69560858]
["bitfinex","SOLUSD",1741028579539,1.74749573,150.27,150.12,0.69560858]
["bitfinex","SOLUSD",1741028579737,36.45025746,150.21,150.13,36.45025746]
["bitfinex","SOLUSD",1741028580050,36.45025746,150.23,150.16,36.45025746]
["bitfinex","SOLUSD",1741028580341,3.74775452,150.29,150.08,7.360111]
["bitfinex","SOLUSD",1741028580637,2.0,150.25,150.03,0.69777137]
["bitfinex","SOLUSD",1741028580843,51.74824762,150.28,150.07,20.0]
["bitfinex","SOLUSD",1741028580844,1.7487512,150.24,150.07,20.0]
["bitfinex","SOLUSD",1741028581132,1.74840545,150.27,150.09,0.14216157]
["bitfinex","SOLUSD",1741028581333,1.74840545,150.29,150.11,0.14216157]
["bitfinex","SOLUSD",1741028581513,36.45025746,150.29,150.22,36.45025746]
["bitfinex","SOLUSD",1741028581836,36.45025746,150.24,150.16,36.45025746]
["bitfinex","SOLUSD",1741028582017,0.14216157,150.22,150.09,0.69652803]
["bitfinex","SOLUSD",1741028582227,0.14216157,150.22,150.01,0.69756396]
["bitfinex","SOLUSD",1741028582425,0.14216157,150.22,150.05,20.0]
["bitfinex","SOLUSD",1741028582629,0.14216157,150.27,150.06,0.69660672]
["bitfinex","SOLUSD",1741028582936,15.7546,150.32,150.1,0.14216157]
["bitfinex","SOLUSD",1741028582937,12.4283,150.32,150.1,0.14216157]
["bitfinex","SOLUSD",1741028583106,36.45025746,150.27,150.12,0.14216157]
["bitfinex","SOLUSD",1741028583310,36.45025746,150.28,150.21,36.45025746]
["bitfinex","SOLUSD",1741028583525,12.4283,150.32,150.23,0.14216157]
["bitfinex","SOLUSD",1741028583828,0.033,150.37,150.23,0.14216157]
["bitfinex","SOLUSD",1741028583829,0.033,150.37,150.29,0.14216157]
["bitfinex","SOLUSD",1741028584027,0.033,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741028584236,0.033,150.37,150.33,0.14216157]
["bitfinex","SOLUSD",1741028584442,0.033,150.37,150.35,0.14216157]
["bitfinex","SOLUSD",1741028584619,0.033,150.37,150.36,0.69151111]
["bitfinex","SOLUSD",1741028584813,0.033,150.46,150.35,0.14216157]
["bitfinex","SOLUSD",1741028585019,0.033,150.46,150.44,36.45025746]
["bitfinex","SOLUSD",1741028585328,0.033,150.46,150.37,0.14216157]
["bitfinex","SOLUSD",1741028585535,36.48325746,150.46,150.39,36.45025746]
["bitfinex","SOLUSD",1741028585913,36.45025746,150.42,150.29,6.6538]
["bitfinex","SOLUSD",1741028586120,36.45025746,150.39,150.32,36.45025746]
["bitfinex","SOLUSD",1741028586333,36.45025746,150.4,150.33,37.14289027]
["bitfinex","SOLUSD",1741028586540,36.45025746,150.37,150.29,7.34663576]
["bitfinex","SOLUSD",1741028586839,20.0,150.37,150.23,6.6564]
["bitfinex","SOLUSD",1741028587025,20.0,150.37,150.22,7.34993088]
["bitfinex","SOLUSD",1741028587221,20.0,150.37,150.22,23.99213088]
["bitfinex","SOLUSD",1741028587432,20.0,150.37,150.25,20.0]
["bitfinex","SOLUSD",1741028587626,20.0,150.37,150.28,36.45025746]
["bitfinex","SOLUSD",1741028587842,36.45025746,150.31,150.23,7.35005836]
["bitfinex","SOLUSD",1741028588148,9.62259757,150.36,150.19,7.3520971]
["bitfinex","SOLUSD",1741028588343,9.62259757,150.36,150.2,0.69559119]
["bitfinex","SOLUSD",1741028588535,7.8762,150.36,150.22,20.0]
["bitfinex","SOLUSD",1741028588736,7.8762,150.36,150.2,0.69559119]
["bitfinex","SOLUSD",1741028588737,20.0,150.33,150.2,0.69559119]
["bitfinex","SOLUSD",1741028589041,20.0,150.33,150.2,0.69498346]
["bitfinex","SOLUSD",1741028589213,20.0,150.33,150.21,0.14216157]
["bitfinex","SOLUSD",1741028589571,36.45025746,150.35,150.28,36.45025746]
["bitfinex","SOLUSD",1741028589751,36.45025746,150.39,150.32,36.45025746]
["bitfinex","SOLUSD",1741028589950,36.45025746,150.45,150.38,36.45025746]
["bitfinex","SOLUSD",1741028590113,36.45025746,150.45,150.33,0.14216157]
["bitfinex","SOLUSD",1741028590114,8.2896,150.46,150.33,20.83330558]
["bitfinex","SOLUSD",1741028591024,44.73985746,150.46,150.39,36.45025746]
["bitfinex","SOLUSD",1741028591225,0.033,150.46,150.45,20.0]
["bitfinex","SOLUSD",1741028591423,0.033,150.46,150.45,37.14035315]
["bitfinex","SOLUSD",1741028591749,36.45025746,150.62,150.52,20.0]
["bitfinex","SOLUSD",1741028591916,44.00885746,150.65,150.58,36.45025746]
["bitfinex","SOLUSD",1741028592237,12.1735,150.66,150.54,0.14216157]
["bitfinex","SOLUSD",1741028592445,15.4922,150.66,150.55,0.68661595]
["bitfinex","SOLUSD",1741028592610,12.1735,150.66,150.56,0.68743288]
["bitfinex","SOLUSD",1741028592814,2.0,150.54,150.27,6.6546]
["bitfinex","SOLUSD",1741028593010,2.0,150.54,150.18,73.3052]
["bitfinex","SOLUSD",1741028593011,2.0,150.48,150.18,73.3052]
["bitfinex","SOLUSD",1741028593330,36.45025746,150.33,150.18,23.3052]
["bitfinex","SOLUSD",1741028593528,36.45025746,150.33,150.26,36.45025746]
["bitfinex","SOLUSD",1741028593839,5.3246,150.39,150.2,36.45025746]
["bitfinex","SOLUSD",1741028594032,36.45025746,150.33,150.24,36.45025746]
["bitfinex","SOLUSD",1741028594231,55.00081985,150.43,150.32,36.45025746]
["bitfinex","SOLUSD",1741028594232,1.74639166,150.42,150.32,36.45025746]
["bitfinex","SOLUSD",1741028594534,21.2406,150.43,150.36,36.45025746]
["bitfinex","SOLUSD",1741028594740,36.45025746,150.43,150.25,2.0]
["bitfinex","SOLUSD",1741028594952,36.45025746,150.47,150.29,2.0]
["bitfinex","SOLUSD",1741028595121,36.45025746,150.51,150.43,36.45025746]
["bitfinex","SOLUSD",1741028595325,36.45025746,150.51,150.27,46.04205036]
["bitfinex","SOLUSD",1741028595326,1.74402538,150.62,150.49,36.45025746]
["bitfinex","SOLUSD",1741028595618,1.74402538,150.62,150.4,36.45025746]
["bitfinex","SOLUSD",1741028595619,36.45025746,150.59,150.51,36.45025746]
["bitfinex","SOLUSD",1741028595820,20.0,150.54,150.49,36.45025746]
["bitfinex","SOLUSD",1741028596123,36.45025746,150.51,150.4,36.45025746]
["bitfinex","SOLUSD",1741028596352,1.74456285,150.5,150.36,36.45025746]
["bitfinex","SOLUSD",1741028596638,36.45025746,150.41,150.34,36.45025746]
["bitfinex","SOLUSD",1741028596828,36.45025746,150.36,150.22,16.6414]
["bitfinex","SOLUSD",1741028597027,36.45025746,150.36,150.2,13.58]
["bitfinex","SOLUSD",1741028597028,20.9614,150.49,150.35,36.45025746]
["bitfinex","SOLUSD",1741028597234,36.45025746,150.47,150.4,36.45025746]
["bitfinex","SOLUSD",1741028597426,36.45025746,150.45,150.37,36.45025746]
["bitfinex","SOLUSD",1741028597633,36.45025746,150.41,150.24,6.6557]
["bitfinex","SOLUSD",1741028597849,36.45025746,150.43,150.36,36.45025746]
["bitfinex","SOLUSD",1741028598050,3.3227,150.48,150.29,6.6535]
["bitfinex","SOLUSD",1741028598345,20.9614,150.49,150.43,36.45025746]
["bitfinex","SOLUSD",1741028598545,22.73041108,150.59,150.35,20.0]
["bitfinex","SOLUSD",1741028598748,36.45025746,150.5,150.33,22.0]
["bitfinex","SOLUSD",1741028598921,36.45025746,150.49,150.31,11.62]
["bitfinex","SOLUSD",1741028599120,20.0,150.55,150.31,11.62]
["bitfinex","SOLUSD",1741028599427,36.45025746,150.56,150.41,36.45025746]
["bitfinex","SOLUSD",1741028599755,36.45025746,150.46,150.39,36.45025746]
["bitfinex","SOLUSD",1741028599923,36.45025746,150.47,150.39,36.45025746]
["bitfinex","SOLUSD",1741028600118,1.74441303,150.55,150.45,20.0]
["bitfinex","SOLUSD",1741028600440,24.3058,150.59,150.45,20.0]
["bitfinex","SOLUSD",1741028600751,24.3058,150.59,150.41,2.0]
["bitfinex","SOLUSD",1741028600930,0.033,150.56,150.36,2.0]
["bitfinex","SOLUSD",1741028601122,0.033,150.56,150.52,36.45025746]
["bitfinex","SOLUSD",1741028601324,0.033,150.56,150.53,36.45025746]
["bitfinex","SOLUSD",1741028601648,0.033,150.56,150.52,36.45025746]
["bitfinex","SOLUSD",1741028601820,3.3539,150.56,150.4,16.622]
["bitfinex","SOLUSD",1741028602022,20.0,150.53,150.37,6.6502]
["bitfinex","SOLUSD",1741028602323,20.0,150.53,150.35,0.03]
["bitfinex","SOLUSD",1741028602324,20.0,150.49,150.35,0.03]
["bitfinex","SOLUSD",1741028602629,20.0,150.49,150.35,6.6811]
["bitfinex","SOLUSD",1741028602834,1.88711135,150.48,150.35,0.03]
["bitfinex","SOLUSD",1741028603228,36.45025746,150.38,150.35,0.03]
["bitfinex","SOLUSD",1741028603626,36.45025746,150.44,150.37,36.45025746]
["bitfinex","SOLUSD",1741028603833,36.45025746,150.45,150.38,36.45025746]
["bitfinex","SOLUSD",1741028604027,3.3224,150.49,150.35,6.6811]
["bitfinex","SOLUSD",1741028604254,11.6285,150.49,150.35,0.03]
["bitfinex","SOLUSD",1741028604436,0.14216157,150.45,150.35,0.03]
["bitfinex","SOLUSD",1741028604748,1.88767952,150.45,150.35,0.03]
["bitfinex","SOLUSD",1741028605147,36.59241903,150.36,150.35,0.03]
["bitfinex","SOLUSD",1741028605325,36.45025746,150.29,150.22,36.45025746]
["bitfinex","SOLUSD",1741028605525,0.14216157,150.34,150.21,36.45025746]
["bitfinex","SOLUSD",1741028605757,20.9697,150.35,150.22,36.45025746]
["bitfinex","SOLUSD",1741028605960,20.9697,150.35,150.09,60.01003613]
["bitfinex","SOLUSD",1741028605961,20.9697,150.35,150.2,20.0]
["bitfinex","SOLUSD",1741028606124,3.3251,150.38,150.16,2.0]
["bitfinex","SOLUSD",1741028606321,20.0,150.4,150.2,2.14216157]
["bitfinex","SOLUSD",1741028606525,20.0,150.4,150.22,0.14216157]
["bitfinex","SOLUSD",1741028606764,23.3244,150.4,150.22,0.14216157]
["bitfinex","SOLUSD",1741028606935,36.45025746,150.34,150.18,11.64]
["bitfinex","SOLUSD",1741028607261,1.74607936,150.39,150.22,36.45025746]
["bitfinex","SOLUSD",1741028607262,36.45025746,150.3,150.22,36.45025746]
["bitfinex","SOLUSD",1741028607640,36.45025746,150.32,150.24,36.45025746]
["bitfinex","SOLUSD",1741028607954,36.45025746,150.32,150.25,36.45025746]
["bitfinex","SOLUSD",1741028608131,36.45025746,150.38,150.3,36.45025746]
["bitfinex","SOLUSD",1741028608329,36.45025746,150.41,150.33,36.45025746]
["bitfinex","SOLUSD",1741028608541,36.45025746,150.4,150.33,36.45025746]
["bitfinex","SOLUSD",1741028608749,36.45025746,150.41,150.34,36.45025746]
["bitfinex","SOLUSD",1741028608947,7.7278,150.44,150.37,36.45025746]
["bitfinex","SOLUSD",1741028609152,49.69215746,150.43,150.35,36.45025746]
["bitfinex","SOLUSD",1741028609326,13.2419,150.43,150.37,36.45025746]
["bitfinex","SOLUSD",1741028609526,12.0295,150.51,150.4,0.14216157]
["bitfinex","SOLUSD",1741028609751,12.0295,150.51,150.37,0.14216157]
["bitfinex","SOLUSD",1741028609957,12.0295,150.51,150.41,20.0]
["bitfinex","SOLUSD",1741028610161,12.0295,150.51,150.42,0.14216157]
["bitfinex","SOLUSD",1741028610329,0.033,150.56,150.42,0.14216157]
["bitfinex","SOLUSD",1741028610534,0.033,150.56,150.44,0.14216157]
["bitfinex","SOLUSD",1741028610837,0.033,150.56,150.46,0.14216157]
["bitfinex","SOLUSD",1741028611043,0.033,150.56,150.43,20.0]
["bitfinex","SOLUSD",1741028611044,36.45025746,150.53,150.44,0.14216157]
["bitfinex","SOLUSD",1741028611246,0.033,150.56,150.47,36.45025746]
["bitfinex","SOLUSD",1741028611456,0.033,150.56,150.42,0.14216157]
["bitfinex","SOLUSD",1741028611634,3.3539,150.56,150.42,0.14216157]
["bitfinex","SOLUSD",1741028611830,0.17516157,150.56,150.44,0.14216157]
["bitfinex","SOLUSD",1741028612146,0.14216157,150.47,150.35,6.6511]
["bitfinex","SOLUSD",1741028612461,20.0,150.48,150.35,6.6511]
["bitfinex","SOLUSD",1741028612634,12.6267,150.51,150.44,36.45025746]
["bitfinex","SOLUSD",1741028612830,36.59241903,150.48,150.4,36.45025746]
["bitfinex","SOLUSD",1741028613058,36.45025746,150.45,150.37,36.45025746]
["bitfinex","SOLUSD",1741028613256,36.45025746,150.43,150.33,6.6816]
["bitfinex","SOLUSD",1741028613434,0.14216157,150.47,150.33,23.3116]
["bitfinex","SOLUSD",1741028613634,1.74500787,150.46,150.33,6.6816]
["bitfinex","SOLUSD",1741028613858,20.0,150.42,150.33,0.03]
["bitfinex","SOLUSD",1741028614067,12.6267,150.51,150.33,0.03]
["bitfinex","SOLUSD",1741028614359,7.5043,150.55,150.38,0.14216157]
["bitfinex","SOLUSD",1741028614533,0.033,150.56,150.54,36.45025746]
["bitfinex","SOLUSD",1741028614734,0.033,150.56,150.53,36.45025746]
["bitfinex","SOLUSD",1741028614938,0.033,150.56,150.5,36.45025746]
["bitfinex","SOLUSD",1741028615144,0.033,150.56,150.41,0.14216157]
["bitfinex","SOLUSD",1741028615338,0.033,150.56,150.44,0.14216157]
["bitfinex","SOLUSD",1741028615831,0.033,150.56,150.46,0.14216157]
["bitfinex","SOLUSD",1741028616071,0.033,150.56,150.55,36.45025746]
["bitfinex","SOLUSD",1741028616357,36.48325746,150.56,150.49,36.45025746]
["bitfinex","SOLUSD",1741028616531,0.033,150.56,150.47,36.45025746]
["bitfinex","SOLUSD",1741028616728,0.033,150.56,150.38,11.66]
["bitfinex","SOLUSD",1741028616729,0.17516157,150.56,150.38,6.6494]
["bitfinex","SOLUSD",1741028616935,0.14216157,150.49,150.34,6.6515]
["bitfinex","SOLUSD",1741028617150,1.88700073,150.49,150.33,6.6816]
["bitfinex","SOLUSD",1741028617350,0.14216157,150.44,150.33,0.03]
["bitfinex","SOLUSD",1741028617948,36.45025746,150.4,150.33,36.48025746]
["bitfinex","SOLUSD",1741028618144,1.74536854,150.44,150.33,0.03]
["bitfinex","SOLUSD",1741028618145,36.45025746,150.38,150.33,0.03]
["bitfinex","SOLUSD",1741028618563,20.0,150.4,150.33,0.03]
["bitfinex","SOLUSD",1741028618770,20.0,150.35,150.33,0.03]
["bitfinex","SOLUSD",1741028619137,13.0687,150.38,150.33,0.03]
["bitfinex","SOLUSD",1741028619337,20.0,150.35,150.33,0.03]
["bitfinex","SOLUSD",1741028619599,18.64964886,150.33,150.3,1.67673613]
["bitfinex","SOLUSD",1741028619768,36.45025746,150.31,150.3,1.67673613]
["bitfinex","SOLUSD",1741028620264,3.3255,150.36,150.17,0.17216157]
["bitfinex","SOLUSD",1741028620442,3.3255,150.36,150.17,0.03]
["bitfinex","SOLUSD",1741028620762,13.0687,150.38,150.18,2.0]
["bitfinex","SOLUSD",1741028620964,13.0687,150.38,150.26,0.14216157]
["bitfinex","SOLUSD",1741028621148,1.74540578,150.44,150.23,0.14216157]
["bitfinex","SOLUSD",1741028621354,1.74540578,150.44,150.18,2.0]
["bitfinex","SOLUSD",1741028621355,36.45025746,150.32,150.18,0.14216157]
["bitfinex","SOLUSD",1741028621663,18.64964886,150.38,150.17,6.6888]
["bitfinex","SOLUSD",1741028621857,10.78821319,150.37,150.17,0.03]
["bitfinex","SOLUSD",1741028622058,20.0,150.33,150.17,0.03]
["bitfinex","SOLUSD",1741028622240,3.3253,150.36,150.17,0.17216157]
["bitfinex","SOLUSD",1741028622443,3.3253,150.36,150.19,0.14216157]
["bitfinex","SOLUSD",1741028622666,9.04166245,150.37,150.29,20.0]
["bitfinex","SOLUSD",1741028622840,9.04166245,150.37,150.33,20.0]
["bitfinex","SOLUSD",1741028623045,9.04166245,150.37,150.31,0.14216157]
["bitfinex","SOLUSD",1741028623243,9.04166245,150.37,150.36,55.24206789]
["bitfinex","SOLUSD",1741028623648,4.148e-05,150.39,150.38,0.14216157]
["bitfinex","SOLUSD",1741028623846,13.241,150.55,150.46,6.6462]
["bitfinex","SOLUSD",1741028624156,13.241,150.55,150.41,18.64964886]
["bitfinex","SOLUSD",1741028624157,55.50561491,150.53,150.34,2.0]
["bitfinex","SOLUSD",1741028624356,55.50561491,150.53,150.43,33.46092874]
["bitfinex","SOLUSD",1741028624558,58.82721491,150.53,150.42,20.0]
["bitfinex","SOLUSD",1741028624766,58.82721491,150.53,150.42,53.40486509]
["bitfinex","SOLUSD",1741028625164,3.3216,150.53,150.42,53.40486509]
["bitfinex","SOLUSD",1741028625351,36.45025746,150.5,150.43,69.9111862]
["bitfinex","SOLUSD",1741028625677,0.14216157,150.44,150.35,0.03]
["bitfinex","SOLUSD",1741028625876,3.3231,150.46,150.35,6.6811]
["bitfinex","SOLUSD",1741028626050,15.4912,150.47,150.37,18.64964886]
["bitfinex","SOLUSD",1741028626246,36.45025746,150.42,150.41,20.61702463]
["bitfinex","SOLUSD",1741028626650,36.45025746,150.46,150.41,20.61702463]
["bitfinex","SOLUSD",1741028626853,0.033,150.52,150.39,18.79181043]
["bitfinex","SOLUSD",1741028627054,18.64964886,150.5,150.38,24.6638803]
["bitfinex","SOLUSD",1741028627755,3.322,150.51,150.38,24.6638803]
["bitfinex","SOLUSD",1741028627973,3.3548,150.52,150.39,0.14216157]
["bitfinex","SOLUSD",1741028628279,0.033,150.52,150.48,36.45025746]
["bitfinex","SOLUSD",1741028628660,0.033,150.52,150.47,36.45025746]
["bitfinex","SOLUSD",1741028628984,18.79181043,150.5,150.36,40.59215217]
["bitfinex","SOLUSD",1741028629282,20.0,150.47,150.36,40.59215217]
["bitfinex","SOLUSD",1741028629786,0.033,150.52,150.36,47.24255217]
["bitfinex","SOLUSD",1741028630076,36.48325746,150.52,150.41,18.79181043]
["bitfinex","SOLUSD",1741028630255,36.48325746,150.52,150.45,36.45025746]
["bitfinex","SOLUSD",1741028630458,36.48325746,150.52,150.44,36.45025746]
["bitfinex","SOLUSD",1741028630786,36.48325746,150.52,150.45,36.45025746]
["bitfinex","SOLUSD",1741028630982,0.033,150.52,150.48,36.45025746]
["bitfinex","SOLUSD",1741028631175,0.033,150.52,150.44,18.79181043]
["bitfinex","SOLUSD",1741028631176,0.033,150.52,150.45,38.79181043]
["bitfinex","SOLUSD",1741028631352,0.033,150.52,150.4,23.2712]
["bitfinex","SOLUSD",1741028631555,0.033,150.52,150.39,11.7]
["bitfinex","SOLUSD",1741028631556,18.64964886,150.51,150.39,0.14216157]
["bitfinex","SOLUSD",1741028631764,1.7445746,150.51,150.38,20.61702463]
["bitfinex","SOLUSD",1741028632083,36.45025746,150.45,150.38,27.26672463]
["bitfinex","SOLUSD",1741028632281,36.45025746,150.45,150.39,20.61702463]
["bitfinex","SOLUSD",1741028632484,36.45025746,150.41,150.39,20.61702463]
["bitfinex","SOLUSD",1741028632655,0.14216157,150.44,150.39,20.61702463]
["bitfinex","SOLUSD",1741028632979,36.45025746,150.4,150.39,12.28372463]
["bitfinex","SOLUSD",1741028633170,36.59241903,150.4,150.39,3.95042463]
["bitfinex","SOLUSD",1741028633372,20.0,150.36,150.3,9.09371135]
["bitfinex","SOLUSD",1741028633583,20.0,150.36,150.29,77.04240963]
["bitfinex","SOLUSD",1741028633885,20.0,150.36,150.29,40.59215217]
["bitfinex","SOLUSD",1741028633886,36.59241903,150.36,150.29,40.59215217]
["bitfinex","SOLUSD",1741028634055,36.45025746,150.36,150.29,40.59215217]
["bitfinex","SOLUSD",1741028634253,36.59241903,150.36,150.29,40.59215217]
["bitfinex","SOLUSD",1741028634476,36.59241903,150.36,150.26,43.10495746]
["bitfinex","SOLUSD",1741028634676,20.0,150.32,150.25,36.45025746]
["bitfinex","SOLUSD",1741028634992,36.45025746,150.26,150.19,0.03]
["bitfinex","SOLUSD",1741028635189,0.14216157,150.27,150.19,0.03]
["bitfinex","SOLUSD",1741028635487,14.28227861,150.31,150.19,0.03]
["bitfinex","SOLUSD",1741028635691,0.14216157,150.3,150.19,0.03]
["bitfinex","SOLUSD",1741028635867,0.14216157,150.3,150.19,6.6881]
["bitfinex","SOLUSD",1741028636052,8.3133,150.36,150.19,6.6881]
["bitfinex","SOLUSD",1741028636053,12.0885,150.39,150.24,18.79181043]
["bitfinex","SOLUSD",1741028636363,18.64964886,150.35,150.19,6.6881]
["bitfinex","SOLUSD",1741028636684,36.45025746,150.29,150.22,36.45025746]
["bitfinex","SOLUSD",1741028636886,36.45025746,150.25,150.19,0.03]
["bitfinex","SOLUSD",1741028637187,25.725,150.39,150.19,0.03]
["bitfinex","SOLUSD",1741028637188,36.45025746,150.23,150.19,0.03]
["bitfinex","SOLUSD",1741028637369,18.64964886,150.25,150.19,0.03]
["bitfinex","SOLUSD",1741028637564,0.14216157,150.22,150.19,0.03]
["bitfinex","SOLUSD",1741028637790,0.14216157,150.22,150.09,40.59215217]
["bitfinex","SOLUSD",1741028637791,31.73901043,150.2,150.09,40.59215217]
["bitfinex","SOLUSD",1741028637961,3.3295,150.17,150.09,40.59215217]
["bitfinex","SOLUSD",1741028638286,0.14216157,150.14,150.09,40.59215217]
["bitfinex","SOLUSD",1741028638500,36.59241903,150.1,150.09,40.59215217]
["bitfinex","SOLUSD",1741028638663,55.24206789,150.1,150.09,21.43423539]
["bitfinex","SOLUSD",1741028638987,18.79181043,150.09,150.04,27.17190867]
["bitfinex","SOLUSD",1741028639188,36.45025746,150.06,150.04,27.17190867]
["bitfinex","SOLUSD",1741028639491,36.59241903,150.06,150.04,27.17190867]
["bitfinex","SOLUSD",1741028639691,18.79181043,150.05,149.94,36.45025746]
["bitfinex","SOLUSD",1741028639987,0.14216157,150.05,149.91,6.6703]
["bitfinex","SOLUSD",1741028640198,0.14216157,150.1,149.95,38.79181043]
["bitfinex","SOLUSD",1741028640361,1.7495729,150.12,149.93,0.03]
["bitfinex","SOLUSD",1741028640565,0.14216157,150.11,149.93,0.03]
["bitfinex","SOLUSD",1741028640763,36.45025746,150.0,149.93,36.48025746]
["bitfinex","SOLUSD",1741028640971,3.75005417,150.1,149.95,36.45025746]
["bitfinex","SOLUSD",1741028640972,36.45025746,150.02,149.95,36.45025746]
["bitfinex","SOLUSD",1741028641183,20.0,150.1,149.93,0.03]
["bitfinex","SOLUSD",1741028641485,1.74929358,150.19,150.06,20.0]
["bitfinex","SOLUSD",1741028641793,12.9472,150.2,150.11,20.0]
["bitfinex","SOLUSD",1741028641968,8.3186,150.27,150.11,6.6614]
["bitfinex","SOLUSD",1741028641969,1.74799488,150.23,150.11,6.6614]
["bitfinex","SOLUSD",1741028642167,8.52311317,150.21,150.08,6.6631]
["bitfinex","SOLUSD",1741028642477,8.52311317,150.21,150.15,20.0]
["bitfinex","SOLUSD",1741028642687,8.52311317,150.21,150.2,36.45025746]
["bitfinex","SOLUSD",1741028643084,44.97337063,150.21,150.13,36.45025746]
["bitfinex","SOLUSD",1741028643399,8.52311317,150.21,150.15,20.0]
["bitfinex","SOLUSD",1741028643693,8.52311317,150.21,150.09,0.03]
["bitfinex","SOLUSD",1741028643903,18.79181043,150.2,150.09,0.03]
["bitfinex","SOLUSD",1741028644189,8.52311317,150.21,150.09,0.03]
["bitfinex","SOLUSD",1741028644401,8.52311317,150.21,150.12,20.0]
["bitfinex","SOLUSD",1741028644692,8.52311317,150.21,150.15,36.45025746]
["bitfinex","SOLUSD",1741028644895,8.3161,150.31,150.09,0.03]
["bitfinex","SOLUSD",1741028644896,1.74792975,150.3,150.09,0.03]
["bitfinex","SOLUSD",1741028645197,1.74735492,150.29,150.09,0.17216157]
["bitfinex","SOLUSD",1741028645496,18.79181043,150.24,150.09,0.03]
["bitfinex","SOLUSD",1741028645659,0.14216157,150.22,150.09,0.03]
["bitfinex","SOLUSD",1741028645863,1.74824169,150.21,150.09,0.03]
["bitfinex","SOLUSD",1741028646068,18.64964886,150.16,150.09,0.03]
["bitfinex","SOLUSD",1741028646264,20.0,150.13,150.09,0.03]
["bitfinex","SOLUSD",1741028646505,55.09990632,150.1,150.09,0.03]
["bitfinex","SOLUSD",1741028646671,36.45025746,150.03,149.96,36.45025746]
["bitfinex","SOLUSD",1741028646990,18.64964886,150.06,149.94,23.3426]
["bitfinex","SOLUSD",1741028647198,1.74975513,150.05,149.93,0.03]
["bitfinex","SOLUSD",1741028647405,20.0,149.97,149.93,0.03]
["bitfinex","SOLUSD",1741028647580,20.14216157,149.94,149.93,0.03]
["bitfinex","SOLUSD",1741028647782,38.79181043,149.94,149.85,0.03]
["bitfinex","SOLUSD",1741028647973,20.0,149.9,149.85,0.03]
["bitfinex","SOLUSD",1741028648305,56.59241903,149.86,149.85,0.03]
["bitfinex","SOLUSD",1741028648475,75.24206789,149.86,149.85,0.03]
["bitfinex","SOLUSD",1741028648672,36.59241903,149.86,149.85,0.03]
["bitfinex","SOLUSD",1741028648898,20.0,149.79,149.72,36.48025746]
["bitfinex","SOLUSD",1741028649191,20.0,149.79,149.72,0.03]
["bitfinex","SOLUSD",1741028649395,1.75278547,149.82,149.72,0.03]
["bitfinex","SOLUSD",1741028649697,0.14216157,149.81,149.72,0.03]
["bitfinex","SOLUSD",1741028649991,20.14216157,149.77,149.72,0.03]
["bitfinex","SOLUSD",1741028650168,0.14216157,149.85,149.72,36.48025746]
["bitfinex","SOLUSD",1741028650369,36.45025746,149.77,149.72,0.03]
["bitfinex","SOLUSD",1741028650570,36.45025746,149.76,149.72,0.03]
["bitfinex","SOLUSD",1741028650786,0.14216157,149.82,149.72,0.03]
["bitfinex","SOLUSD",1741028650995,20.0,149.83,149.72,0.03]
["bitfinex","SOLUSD",1741028651202,1.75217665,149.97,149.72,0.03]
["bitfinex","SOLUSD",1741028651508,1.75217665,149.97,149.79,18.64964886]
["bitfinex","SOLUSD",1741028651674,2.0,149.88,149.72,0.03]
["bitfinex","SOLUSD",1741028651872,20.14216157,149.82,149.72,0.03]
["bitfinex","SOLUSD",1741028652069,1.7530355,149.81,149.72,0.03]
["bitfinex","SOLUSD",1741028652270,36.45025746,149.79,149.72,36.48025746]
["bitfinex","SOLUSD",1741028652573,0.14216157,149.84,149.72,0.03]
["bitfinex","SOLUSD",1741028652798,20.0,149.75,149.72,0.03]
["bitfinex","SOLUSD",1741028653194,0.14216157,149.74,149.53,2.0]
["bitfinex","SOLUSD",1741028653406,20.0,149.75,149.54,22.0]
["bitfinex","SOLUSD",1741028653704,36.45025746,149.76,149.69,36.45025746]
["bitfinex","SOLUSD",1741028653908,36.45025746,149.73,149.66,36.45025746]
["bitfinex","SOLUSD",1741028654089,38.64964886,149.8,149.69,36.45025746]
["bitfinex","SOLUSD",1741028654291,38.64964886,149.8,149.6,36.45025746]
["bitfinex","SOLUSD",1741028654292,4.16072879,149.72,149.71,20.0]
["bitfinex","SOLUSD",1741028654609,0.14216157,149.78,149.6,36.45025746]
["bitfinex","SOLUSD",1741028654805,0.14216157,149.78,149.56,2.0]
["bitfinex","SOLUSD",1741028654806,20.0,149.73,149.53,29.76854307]
["bitfinex","SOLUSD",1741028655104,20.0,149.73,149.55,0.14216157]
["bitfinex","SOLUSD",1741028655301,0.14216157,149.8,149.58,2.0]
["bitfinex","SOLUSD",1741028655485,36.45025746,149.78,149.71,36.45025746]
["bitfinex","SOLUSD",1741028655686,36.45025746,149.72,149.66,36.45025746]
["bitfinex","SOLUSD",1741028655886,20.14216157,149.74,149.53,29.79854307]
["bitfinex","SOLUSD",1741028656204,0.14216157,149.8,149.57,2.0]
["bitfinex","SOLUSD",1741028656405,0.14216157,149.8,149.56,2.0]
["bitfinex","SOLUSD",1741028656589,0.14216157,149.78,149.55,33.4318]
["bitfinex","SOLUSD",1741028656903,0.14216157,149.76,149.59,38.79181043]
["bitfinex","SOLUSD",1741028657080,36.45025746,149.78,149.71,36.45025746]
["bitfinex","SOLUSD",1741028657281,12.4095,149.82,149.75,36.45025746]
["bitfinex","SOLUSD",1741028657481,36.45025746,149.85,149.78,36.45025746]
["bitfinex","SOLUSD",1741028657685,1.75223794,149.84,149.6,36.45025746]
["bitfinex","SOLUSD",1741028657886,0.14216157,149.82,149.6,36.45025746]
["bitfinex","SOLUSD",1741028658188,20.0,149.78,149.61,56.8143]
["bitfinex","SOLUSD",1741028658390,18.64964886,149.77,149.64,20.0]
["bitfinex","SOLUSD",1741028658604,18.64964886,149.73,149.61,23.3941]
["bitfinex","SOLUSD",1741028658782,36.45025746,149.7,149.63,36.45025746]
["bitfinex","SOLUSD",1741028658983,36.45025746,149.72,149.65,36.45025746]
["bitfinex","SOLUSD",1741028659303,36.45025746,149.74,149.67,36.45025746]
["bitfinex","SOLUSD",1741028659633,36.45025746,149.74,149.61,23.3941]
["bitfinex","SOLUSD",1741028659634,21.75338932,149.73,149.61,23.3941]
["bitfinex","SOLUSD",1741028659782,18.64964886,149.71,149.61,6.684]
["bitfinex","SOLUSD",1741028659984,20.0,149.72,149.58,33.4252]
["bitfinex","SOLUSD",1741028660186,21.7541779,149.72,149.61,20.0]
["bitfinex","SOLUSD",1741028660405,20.0,149.72,149.58,33.4252]
["bitfinex","SOLUSD",1741028660609,18.64964886,149.71,149.58,33.4252]
["bitfinex","SOLUSD",1741028660909,36.45025746,149.67,149.61,36.45025746]
["bitfinex","SOLUSD",1741028661108,36.45025746,149.66,149.59,36.45025746]
["bitfinex","SOLUSD",1741028661285,36.45025746,149.67,149.6,36.45025746]
["bitfinex","SOLUSD",1741028661482,36.45025746,149.71,149.64,36.45025746]
["bitfinex","SOLUSD",1741028661714,0.14216157,149.73,149.61,20.0]
["bitfinex","SOLUSD",1741028662088,18.79181043,149.71,149.62,6.6835]
["bitfinex","SOLUSD",1741028662410,18.79181043,149.67,149.55,6.6867]
["bitfinex","SOLUSD",1741028662601,18.79181043,149.67,149.55,23.4035]
["bitfinex","SOLUSD",1741028662602,20.0,149.64,149.55,23.4035]
["bitfinex","SOLUSD",1741028662802,20.0,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1741028663006,36.45025746,149.57,149.39,8.2771]
["bitfinex","SOLUSD",1741028663198,36.45025746,149.56,149.49,36.45025746]
["bitfinex","SOLUSD",1741028663397,36.45025746,149.57,149.5,36.45025746]
["bitfinex","SOLUSD",1741028663721,36.45025746,149.57,149.51,43.13825746]
["bitfinex","SOLUSD",1741028663917,0.14216157,149.62,149.53,43.16775746]
["bitfinex","SOLUSD",1741028664134,36.45025746,149.59,149.53,0.03]
["bitfinex","SOLUSD",1741028664411,36.45025746,149.62,149.55,36.45025746]
["bitfinex","SOLUSD",1741028664642,1.75488725,149.67,149.57,36.45025746]
["bitfinex","SOLUSD",1741028664806,1.75462703,149.72,149.57,0.14216157]
["bitfinex","SOLUSD",1741028665010,1.75413944,149.74,149.59,0.14216157]
["bitfinex","SOLUSD",1741028665319,12.4744,149.75,149.62,20.0]
["bitfinex","SOLUSD",1741028665510,12.4744,149.75,149.63,0.14216157]
["bitfinex","SOLUSD",1741028665695,12.4744,149.75,149.57,0.14216157]
["bitfinex","SOLUSD",1741028665890,36.45025746,149.74,149.59,0.14216157]
["bitfinex","SOLUSD",1741028666192,36.45025746,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1741028666389,1.75349709,149.73,149.6,6.6844]
["bitfinex","SOLUSD",1741028666390,36.45025746,149.7,149.6,6.6844]
["bitfinex","SOLUSD",1741028666729,18.79181043,149.72,149.6,6.6844]
["bitfinex","SOLUSD",1741028667013,18.79181043,149.68,149.54,6.6871]
["bitfinex","SOLUSD",1741028667218,0.14216157,149.65,149.54,6.6871]
["bitfinex","SOLUSD",1741028667422,18.79181043,149.62,149.53,0.03]
["bitfinex","SOLUSD",1741028667627,36.45025746,149.57,149.53,0.03]
["bitfinex","SOLUSD",1741028667919,36.45025746,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741028668117,55.09990632,149.57,149.53,0.03]
["bitfinex","SOLUSD",1741028668289,0.14216157,149.58,149.53,0.03]
["bitfinex","SOLUSD",1741028668493,18.79181043,149.56,149.53,0.03]
["bitfinex","SOLUSD",1741028668695,56.45025746,149.54,149.53,0.03]
["bitfinex","SOLUSD",1741028668995,36.45025746,149.57,149.53,0.03]
["bitfinex","SOLUSD",1741028669507,55.09990632,149.55,149.53,0.03]
["bitfinex","SOLUSD",1741028669828,55.09990632,149.55,149.48,36.45025746]
["bitfinex","SOLUSD",1741028670031,55.09990632,149.55,149.49,36.45025746]
["bitfinex","SOLUSD",1741028670331,18.64964886,149.51,149.42,6.6925]
["bitfinex","SOLUSD",1741028670621,36.45025746,149.47,149.41,36.45025746]
["bitfinex","SOLUSD",1741028670808,36.45025746,149.51,149.44,36.45025746]
["bitfinex","SOLUSD",1741028670992,36.45025746,149.49,149.42,36.45025746]
["bitfinex","SOLUSD",1741028671198,0.14216157,149.48,149.4,0.03]
["bitfinex","SOLUSD",1741028671399,5.3495,149.55,149.4,0.03]
["bitfinex","SOLUSD",1741028671400,20.0,149.43,149.4,0.03]
["bitfinex","SOLUSD",1741028671597,18.79181043,149.42,149.4,0.03]
["bitfinex","SOLUSD",1741028671821,20.0,149.48,149.4,0.03]
["bitfinex","SOLUSD",1741028671822,0.14216157,149.46,149.4,0.03]
["bitfinex","SOLUSD",1741028672149,38.79181043,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741028672426,20.0,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741028672598,36.59241903,149.41,149.4,0.03]
["bitfinex","SOLUSD",1741028672799,18.79181043,149.4,149.38,0.03]
["bitfinex","SOLUSD",1741028673020,41.80355746,149.44,149.27,36.48025746]
["bitfinex","SOLUSD",1741028673021,38.79181043,149.36,149.27,36.48025746]
["bitfinex","SOLUSD",1741028673221,36.59241903,149.28,149.27,0.03]
["bitfinex","SOLUSD",1741028673901,20.14216157,149.26,149.25,0.03]
["bitfinex","SOLUSD",1741028674096,0.14216157,149.2,149.11,36.45025746]
["bitfinex","SOLUSD",1741028674315,36.45025746,149.15,149.09,36.45025746]
["bitfinex","SOLUSD",1741028674527,36.45025746,149.18,149.12,36.45025746]
["bitfinex","SOLUSD",1741028674696,36.45025746,149.18,149.02,6.7105]
["bitfinex","SOLUSD",1741028674697,20.0,149.21,149.02,23.4867]
["bitfinex","SOLUSD",1741028674911,0.14216157,149.15,149.02,6.7105]
["bitfinex","SOLUSD",1741028675106,20.0,149.12,149.02,6.7105]
["bitfinex","SOLUSD",1741028675293,20.41066317,149.11,149.0,6.711]
["bitfinex","SOLUSD",1741028675497,20.0,149.08,148.98,306.712]
["bitfinex","SOLUSD",1741028675725,20.0,149.04,148.98,300.0]
["bitfinex","SOLUSD",1741028675934,0.14216157,149.06,149.0,36.45025746]
["bitfinex","SOLUSD",1741028676109,38.21211229,149.05,148.98,336.45025746]
["bitfinex","SOLUSD",1741028676301,13.4118,149.13,148.98,336.45025746]
["bitfinex","SOLUSD",1741028676302,0.14216157,149.09,149.01,36.45025746]
["bitfinex","SOLUSD",1741028676500,1.76146604,149.09,149.03,36.45025746]
["bitfinex","SOLUSD",1741028676701,1.76146604,149.09,148.98,306.7122]
["bitfinex","SOLUSD",1741028676702,5.3645,149.13,148.98,306.7122]
["bitfinex","SOLUSD",1741028676901,5.3645,149.13,149.01,20.0]
["bitfinex","SOLUSD",1741028676902,1.76107173,149.13,149.01,20.0]
["bitfinex","SOLUSD",1741028677135,20.0,149.12,149.01,20.0]
["bitfinex","SOLUSD",1741028677437,0.14216157,149.06,148.98,300.0]
["bitfinex","SOLUSD",1741028677612,0.14216157,149.04,148.98,300.0]
["bitfinex","SOLUSD",1741028677817,1.76202348,149.14,149.0,36.45025746]
["bitfinex","SOLUSD",1741028678135,36.45025746,149.11,149.04,36.45025746]
["bitfinex","SOLUSD",1741028678328,1.76114953,149.14,149.07,36.45025746]
["bitfinex","SOLUSD",1741028678531,1.76114953,149.14,149.0,0.14216157]
["bitfinex","SOLUSD",1741028678532,1.7607677,149.17,149.05,0.14216157]
["bitfinex","SOLUSD",1741028678830,5.361,149.23,149.08,20.0]
["bitfinex","SOLUSD",1741028679133,1.76024298,149.24,149.09,0.14216157]
["bitfinex","SOLUSD",1741028679300,1.75969243,149.25,149.12,20.0]
["bitfinex","SOLUSD",1741028679505,1.75952661,149.27,149.03,2.14216157]
["bitfinex","SOLUSD",1741028679708,36.45025746,149.23,149.15,36.45025746]
["bitfinex","SOLUSD",1741028679913,36.45025746,149.22,149.15,36.45025746]
["bitfinex","SOLUSD",1741028680428,13.3967,149.29,149.1,36.45025746]
["bitfinex","SOLUSD",1741028680429,36.45025746,149.17,149.1,36.45025746]
["bitfinex","SOLUSD",1741028680605,1.7598013,149.26,149.1,0.14216157]
["bitfinex","SOLUSD",1741028680804,7.11843264,149.29,149.12,20.0]
["bitfinex","SOLUSD",1741028681013,20.0,149.26,149.09,6.7073]
["bitfinex","SOLUSD",1741028681206,20.0,149.21,149.06,6.7087]
["bitfinex","SOLUSD",1741028681405,0.14216157,149.15,149.0,6.7114]
["bitfinex","SOLUSD",1741028681610,36.45025746,149.06,148.98,306.712]
["bitfinex","SOLUSD",1741028681839,1.76152676,149.14,149.01,36.45025746]
["bitfinex","SOLUSD",1741028682012,12.772,149.19,149.0,36.45025746]
["bitfinex","SOLUSD",1741028682013,36.59241903,149.07,149.0,36.45025746]
["bitfinex","SOLUSD",1741028682211,36.45025746,149.06,148.99,36.45025746]
["bitfinex","SOLUSD",1741028682415,36.45025746,149.05,148.98,336.45025746]
["bitfinex","SOLUSD",1741028682620,55.09990632,149.04,148.98,300.0]
["bitfinex","SOLUSD",1741028682921,36.59241903,149.05,148.98,336.45025746]
["bitfinex","SOLUSD",1741028683130,36.45025746,149.01,148.98,300.0]
["bitfinex","SOLUSD",1741028683331,20.14216157,149.1,148.98,300.0]
["bitfinex","SOLUSD",1741028683541,0.14216157,149.08,148.98,300.0]
["bitfinex","SOLUSD",1741028683710,36.45025746,149.03,148.98,300.0]
["bitfinex","SOLUSD",1741028684039,1.76201732,149.13,149.02,36.45025746]
["bitfinex","SOLUSD",1741028684250,1.76111913,149.12,149.01,20.0]
["bitfinex","SOLUSD",1741028684536,5.363,149.17,148.98,323.4929]
["bitfinex","SOLUSD",1741028684750,20.0,149.14,148.98,306.7122]
["bitfinex","SOLUSD",1741028685048,36.45025746,149.05,148.98,336.45025746]
["bitfinex","SOLUSD",1741028685250,36.45025746,149.08,149.01,36.45025746]
["bitfinex","SOLUSD",1741028685411,1.76143305,149.07,149.01,36.45025746]
["bitfinex","SOLUSD",1741028685611,27.15671923,149.22,149.03,36.45025746]
["bitfinex","SOLUSD",1741028685612,36.45025746,149.1,149.03,36.45025746]
["bitfinex","SOLUSD",1741028685816,1.76166049,149.16,149.07,36.45025746]
["bitfinex","SOLUSD",1741028686031,36.45025746,149.14,149.07,36.45025746]
["bitfinex","SOLUSD",1741028686335,36.45025746,149.15,149.08,36.45025746]
["bitfinex","SOLUSD",1741028686530,1.76074931,149.14,149.03,6.71]
["bitfinex","SOLUSD",1741028686730,36.45025746,149.12,149.05,36.45025746]
["bitfinex","SOLUSD",1741028686928,36.45025746,149.14,149.07,36.45025746]
["bitfinex","SOLUSD",1741028687237,1.76050945,149.21,149.13,36.45025746]
["bitfinex","SOLUSD",1741028687409,5.3604,149.25,149.06,20.0]
["bitfinex","SOLUSD",1741028687609,21.7602439,149.24,149.06,20.0]
["bitfinex","SOLUSD",1741028687816,21.7802439,149.24,149.06,20.0]
["bitfinex","SOLUSD",1741028688016,40.02,149.21,149.06,20.0]
["bitfinex","SOLUSD",1741028688236,18.64964886,149.19,149.07,6.7082]
["bitfinex","SOLUSD",1741028688428,55.09990632,149.17,149.1,36.45025746]
["bitfinex","SOLUSD",1741028688636,36.45025746,149.19,149.12,36.45025746]
["bitfinex","SOLUSD",1741028688935,36.45025746,149.18,149.11,36.45025746]
["bitfinex","SOLUSD",1741028689241,1.76032298,149.17,149.1,36.45025746]
["bitfinex","SOLUSD",1741028689431,1.76032298,149.17,149.07,6.7082]
["bitfinex","SOLUSD",1741028689432,36.45025746,149.16,149.07,6.7082]
["bitfinex","SOLUSD",1741028689632,36.45025746,149.16,149.09,36.45025746]
["bitfinex","SOLUSD",1741028689822,5.3604,149.24,149.12,36.45025746]
["bitfinex","SOLUSD",1741028690023,1.76014683,149.26,149.19,36.45025746]
["bitfinex","SOLUSD",1741028690327,1.75932755,149.31,149.18,20.0]
["bitfinex","SOLUSD",1741028690542,0.033,149.36,149.22,20.0]
["bitfinex","SOLUSD",1741028690844,1.79111773,149.36,149.19,0.14216157]
["bitfinex","SOLUSD",1741028691046,21.81111773,149.36,149.14,12.8617]
["bitfinex","SOLUSD",1741028691255,0.14216157,149.35,149.12,0.17216157]
["bitfinex","SOLUSD",1741028691424,1.75921981,149.34,149.23,36.45025746]
["bitfinex","SOLUSD",1741028691624,36.45025746,149.33,149.26,36.45025746]
["bitfinex","SOLUSD",1741028691838,18.64964886,149.31,149.12,36.48025746]
["bitfinex","SOLUSD",1741028692032,18.64964886,149.29,149.13,0.14216157]
["bitfinex","SOLUSD",1741028692242,1.75918822,149.28,149.15,20.0]
["bitfinex","SOLUSD",1741028692650,18.64964886,149.27,149.14,6.7051]
["bitfinex","SOLUSD",1741028692827,1.75942579,149.31,149.14,6.7051]
["bitfinex","SOLUSD",1741028693027,0.14216157,149.3,149.14,6.7051]
["bitfinex","SOLUSD",1741028693348,36.45025746,149.27,149.2,36.45025746]
["bitfinex","SOLUSD",1741028693649,36.45025746,149.27,149.14,6.7051]
["bitfinex","SOLUSD",1741028693847,36.45025746,149.3,149.23,36.45025746]
["bitfinex","SOLUSD",1741028694050,5.3565,149.35,149.18,38.79181043]
["bitfinex","SOLUSD",1741028694350,18.79181043,149.33,149.19,6.7028]
["bitfinex","SOLUSD",1741028694550,20.14216157,149.31,149.13,6.7055]
["bitfinex","SOLUSD",1741028694724,20.0,149.26,149.12,0.03]
["bitfinex","SOLUSD",1741028695047,1.75976677,149.28,149.19,36.45025746]
["bitfinex","SOLUSD",1741028695349,55.09990632,149.23,149.16,36.45025746]
["bitfinex","SOLUSD",1741028695554,36.45025746,149.24,149.17,36.45025746]
["bitfinex","SOLUSD",1741028696051,36.45025746,149.26,149.12,6.7357]
["bitfinex","SOLUSD",1741028696236,20.0,149.29,149.21,36.45025746]
["bitfinex","SOLUSD",1741028696436,36.45025746,149.23,149.12,0.03]
["bitfinex","SOLUSD",1741028696625,36.45025746,149.23,149.17,36.45025746]
["bitfinex","SOLUSD",1741028696824,36.45025746,149.22,149.15,36.45025746]
["bitfinex","SOLUSD",1741028697043,36.45025746,149.22,149.14,36.45025746]
["bitfinex","SOLUSD",1741028697244,38.21014374,149.23,149.16,36.45025746]
["bitfinex","SOLUSD",1741028697447,36.45025746,149.21,149.14,36.45025746]
["bitfinex","SOLUSD",1741028697851,38.21025519,149.21,149.14,36.45025746]
["bitfinex","SOLUSD",1741028698244,36.45025746,149.22,149.15,36.45025746]
["bitfinex","SOLUSD",1741028698550,38.21013706,149.21,149.14,36.45025746]
["bitfinex","SOLUSD",1741028698749,36.45025746,149.2,149.13,36.45025746]
["bitfinex","SOLUSD",1741028698958,36.45025746,149.19,149.12,36.48025746]
["bitfinex","SOLUSD",1741028699128,1.7598796,149.21,149.14,36.45025746]
["bitfinex","SOLUSD",1741028699129,36.45025746,149.21,149.14,36.45025746]
["bitfinex","SOLUSD",1741028699332,36.45025746,149.25,149.18,36.45025746]
["bitfinex","SOLUSD",1741028699668,1.75944128,149.27,149.15,20.0]
["bitfinex","SOLUSD",1741028699833,1.75944128,149.27,149.12,6.7359]
["bitfinex","SOLUSD",1741028700032,18.79181043,149.26,149.12,6.7359]
["bitfinex","SOLUSD",1741028700352,5.3608,149.23,149.12,0.03]
["bitfinex","SOLUSD",1741028700562,7.12047964,149.23,149.12,0.03]
["bitfinex","SOLUSD",1741028700729,20.0,149.2,149.12,0.03]
["bitfinex","SOLUSD",1741028700931,36.45025746,149.16,149.12,0.03]
["bitfinex","SOLUSD",1741028701136,1.76042217,149.26,149.15,36.45025746]
["bitfinex","SOLUSD",1741028701351,38.7795,149.26,149.12,0.03]
["bitfinex","SOLUSD",1741028701565,18.64964886,149.22,149.12,0.03]
["bitfinex","SOLUSD",1741028701743,0.14216157,149.2,149.12,0.03]
["bitfinex","SOLUSD",1741028701935,1.76037121,149.25,149.12,0.03]
["bitfinex","SOLUSD",1741028702132,1.75950507,149.35,149.15,0.14216157]
["bitfinex","SOLUSD",1741028702347,18.7491,149.34,149.19,20.0]
["bitfinex","SOLUSD",1741028702549,38.20871628,149.35,149.28,36.45025746]
["bitfinex","SOLUSD",1741028702763,0.033,149.36,149.33,36.45025746]
["bitfinex","SOLUSD",1741028703057,0.033,149.36,149.3,36.45025746]
["bitfinex","SOLUSD",1741028703058,5.3893,149.36,149.3,36.45025746]
["bitfinex","SOLUSD",1741028703265,0.033,149.36,149.23,20.0]
["bitfinex","SOLUSD",1741028703655,5.3522,149.47,149.26,0.14216157]
["bitfinex","SOLUSD",1741028703958,1.75728418,149.46,149.31,20.0]
["bitfinex","SOLUSD",1741028704136,1.75728418,149.46,149.32,0.96255063]
["bitfinex","SOLUSD",1741028704335,36.45025746,149.38,149.22,23.4552]
["bitfinex","SOLUSD",1741028704543,36.45025746,149.33,149.23,0.96388192]
["bitfinex","SOLUSD",1741028704755,36.45025746,149.32,149.25,36.45025746]
["bitfinex","SOLUSD",1741028704947,1.75840469,149.43,149.27,18.79181043]
["bitfinex","SOLUSD",1741028705129,5.3511,149.5,149.34,20.0]
["bitfinex","SOLUSD",1741028705334,0.033,149.56,149.38,20.0]
["bitfinex","SOLUSD",1741028705535,0.033,149.56,149.39,19.75268437]
["bitfinex","SOLUSD",1741028705760,0.033,149.56,149.49,0.14216157]
["bitfinex","SOLUSD",1741028705993,5.3443,149.7,149.51,18.79181043]
["bitfinex","SOLUSD",1741028706275,7.09801659,149.72,149.53,18.79181043]
["bitfinex","SOLUSD",1741028706479,36.45025746,149.67,149.57,33.56141803]
["bitfinex","SOLUSD",1741028706781,1.75395145,149.71,149.66,36.45025746]
["bitfinex","SOLUSD",1741028707099,1.75405063,149.76,149.62,33.00337769]
["bitfinex","SOLUSD",1741028707248,0.033,149.78,149.64,0.14216157]
["bitfinex","SOLUSD",1741028707447,0.033,149.78,149.65,0.95444166]
["bitfinex","SOLUSD",1741028707648,2.0,149.75,149.65,0.95444166]
["bitfinex","SOLUSD",1741028707968,2.0,149.73,149.55,6.6867]
["bitfinex","SOLUSD",1741028708147,2.0,149.66,149.51,36.45025746]
["bitfinex","SOLUSD",1741028708351,5.3479,149.59,149.48,0.95794311]
["bitfinex","SOLUSD",1741028708556,0.14216157,149.58,149.39,16.7344]
["bitfinex","SOLUSD",1741028708751,2.14216157,149.55,149.35,23.4337]
["bitfinex","SOLUSD",1741028708958,2.0,149.52,149.35,6.6956]
["bitfinex","SOLUSD",1741028709257,1.26858366,149.56,149.4,0.73141634]
["bitfinex","SOLUSD",1741028709583,0.79518902,149.55,149.47,0.73141634]
["bitfinex","SOLUSD",1741028709884,0.14216157,149.53,149.4,0.73141634]
["bitfinex","SOLUSD",1741028710060,36.45025746,149.46,149.38,37.1816738]
["bitfinex","SOLUSD",1741028710263,36.45025746,149.47,149.43,0.73141634]
["bitfinex","SOLUSD",1741028710466,36.45025746,149.47,149.35,8.10117933]
["bitfinex","SOLUSD",1741028710467,36.45025746,149.44,149.38,0.73141634]
["bitfinex","SOLUSD",1741028710787,0.14216157,149.42,149.31,0.73141634]
["bitfinex","SOLUSD",1741028710957,36.45025746,149.4,149.37,0.73141634]
["bitfinex","SOLUSD",1741028711154,12.0928,149.52,149.44,0.73141634]
["bitfinex","SOLUSD",1741028711155,0.79518902,149.51,149.44,0.73141634]
["bitfinex","SOLUSD",1741028711354,0.79518902,149.51,149.45,0.73141634]
["bitfinex","SOLUSD",1741028711675,18.64964886,149.55,149.44,0.73141634]
["bitfinex","SOLUSD",1741028711882,0.79518902,149.54,149.43,0.73141634]
["bitfinex","SOLUSD",1741028712185,0.79518902,149.54,149.42,0.73141634]
["bitfinex","SOLUSD",1741028712387,0.79518902,149.56,149.44,0.73141634]
["bitfinex","SOLUSD",1741028712684,36.45025746,149.55,149.49,0.73141634]
["bitfinex","SOLUSD",1741028712887,36.45025746,149.53,149.47,0.73141634]
["bitfinex","SOLUSD",1741028713088,18.79181043,149.51,149.39,0.73141634]
["bitfinex","SOLUSD",1741028713280,18.79181043,149.49,149.36,0.73141634]
["bitfinex","SOLUSD",1741028713591,18.79181043,149.47,149.31,0.73141634]
["bitfinex","SOLUSD",1741028713886,18.64964886,149.45,149.26,0.73141634]
["bitfinex","SOLUSD",1741028714191,36.45025746,149.33,149.26,37.1816738]
["bitfinex","SOLUSD",1741028714481,36.45025746,149.27,149.22,0.73141634]
["bitfinex","SOLUSD",1741028714789,0.79518902,149.32,149.18,0.73141634]
["bitfinex","SOLUSD",1741028714790,0.14216157,149.31,149.18,0.73141634]
["bitfinex","SOLUSD",1741028714966,0.79518902,149.3,149.18,0.73141634]
["bitfinex","SOLUSD",1741028715286,18.79181043,149.29,149.17,0.73141634]
["bitfinex","SOLUSD",1741028715469,0.79518902,149.34,149.23,0.73141634]
["bitfinex","SOLUSD",1741028715786,0.79518902,149.34,149.21,36.45025746]
["bitfinex","SOLUSD",1741028715787,36.45025746,149.28,149.21,36.45025746]
["bitfinex","SOLUSD",1741028715963,36.45025746,149.33,149.27,0.73141634]
["bitfinex","SOLUSD",1741028716170,5.3543,149.41,149.3,0.73141634]
["bitfinex","SOLUSD",1741028716376,5.3543,149.41,149.27,1.40655596]
["bitfinex","SOLUSD",1741028716377,0.79518902,149.4,149.29,0.73141634]
["bitfinex","SOLUSD",1741028716583,18.88496157,149.39,149.27,0.73141634]
["bitfinex","SOLUSD",1741028716752,18.88496157,149.39,149.28,0.73141634]
["bitfinex","SOLUSD",1741028716753,0.79518902,149.38,149.28,0.73141634]
["bitfinex","SOLUSD",1741028716958,0.14216157,149.37,149.3,0.73141634]
["bitfinex","SOLUSD",1741028717159,0.14216157,149.35,149.23,0.73141634]
["bitfinex","SOLUSD",1741028717488,0.79518902,149.36,149.28,0.73141634]
["bitfinex","SOLUSD",1741028717656,0.79518902,149.38,149.29,37.1816738]
["bitfinex","SOLUSD",1741028717863,36.45025746,149.36,149.29,0.73141634]
["bitfinex","SOLUSD",1741028718180,36.45025746,149.3,149.23,37.1816738]
["bitfinex","SOLUSD",1741028718385,5.3569,149.34,149.27,0.73141634]
["bitfinex","SOLUSD",1741028718568,5.3569,149.34,149.23,0.73141634]
["bitfinex","SOLUSD",1741028718891,5.3569,149.34,149.27,0.73141634]
["bitfinex","SOLUSD",1741028719087,6.15208902,149.34,149.24,0.73141634]
["bitfinex","SOLUSD",1741028719277,18.79181043,149.32,149.2,0.73141634]
["bitfinex","SOLUSD",1741028719581,36.45025746,149.25,149.18,36.45025746]
["bitfinex","SOLUSD",1741028719784,0.79518902,149.31,149.24,0.73141634]
["bitfinex","SOLUSD",1741028720002,36.45025746,149.35,149.29,0.73141634]
["bitfinex","SOLUSD",1741028720166,36.45025746,149.35,149.27,36.45025746]
["bitfinex","SOLUSD",1741028720167,0.79518902,149.35,149.27,0.73141634]
["bitfinex","SOLUSD",1741028720366,20.0,149.34,149.23,0.73141634]
["bitfinex","SOLUSD",1741028720567,0.14216157,149.31,149.2,0.73141634]
["bitfinex","SOLUSD",1741028720890,20.0,149.29,149.17,0.73141634]
["bitfinex","SOLUSD",1741028721188,36.45025746,149.2,149.13,37.1816738]
["bitfinex","SOLUSD",1741028721390,36.45025746,149.17,149.12,0.03]
["bitfinex","SOLUSD",1741028721759,0.79518902,149.21,149.12,0.03]
["bitfinex","SOLUSD",1741028721760,36.45025746,149.15,149.12,0.03]
["bitfinex","SOLUSD",1741028721983,20.0,149.16,149.12,0.03]
["bitfinex","SOLUSD",1741028722164,0.14216157,149.2,149.13,0.73141634]
["bitfinex","SOLUSD",1741028722165,36.45025746,149.2,149.13,0.73141634]
["bitfinex","SOLUSD",1741028722365,36.45025746,149.19,149.12,36.48025746]
["bitfinex","SOLUSD",1741028722586,20.0,149.17,149.12,0.03]
["bitfinex","SOLUSD",1741028722978,0.79518902,149.16,149.12,0.03]
["bitfinex","SOLUSD",1741028723285,20.0,149.13,149.12,0.03]
["bitfinex","SOLUSD",1741028723457,20.93735059,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741028723661,36.59241903,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741028723979,0.79518902,149.17,149.12,0.0001]
["bitfinex","SOLUSD",1741028724389,36.45025746,149.15,149.12,0.0001]
["bitfinex","SOLUSD",1741028724710,20.79518902,149.14,149.12,0.0001]
["bitfinex","SOLUSD",1741028724988,5.3619,149.2,149.12,0.73151634]
["bitfinex","SOLUSD",1741028725197,0.79518902,149.22,149.15,0.73141634]
["bitfinex","SOLUSD",1741028725478,0.79518902,149.28,149.18,0.73141634]
["bitfinex","SOLUSD",1741028725690,36.45025746,149.25,149.2,0.73141634]
["bitfinex","SOLUSD",1741028725897,36.45025746,149.23,149.16,36.45025746]
["bitfinex","SOLUSD",1741028726184,18.7528,149.31,149.16,36.45025746]
["bitfinex","SOLUSD",1741028726185,36.45025746,149.25,149.18,36.45025746]
["bitfinex","SOLUSD",1741028726385,36.45025746,149.23,149.18,0.73141634]
["bitfinex","SOLUSD",1741028726555,5.361,149.23,149.16,0.73141634]
["bitfinex","SOLUSD",1741028726758,5.3583,149.3,149.2,0.73141634]
["bitfinex","SOLUSD",1741028726985,0.79518902,149.35,149.26,0.73141634]
["bitfinex","SOLUSD",1741028727203,19.53918902,149.38,149.27,0.73141634]
["bitfinex","SOLUSD",1741028727492,19.53918902,149.38,149.2,1.40682468]
["bitfinex","SOLUSD",1741028727493,19.83545662,149.4,149.34,0.73141634]
["bitfinex","SOLUSD",1741028727679,19.83545662,149.4,149.19,40.02]
["bitfinex","SOLUSD",1741028727680,19.0402676,149.4,149.38,0.73141634]
["bitfinex","SOLUSD",1741028727859,19.0402676,149.4,149.39,0.73141634]
["bitfinex","SOLUSD",1741028728060,19.0402676,149.4,149.39,37.1816738]
["bitfinex","SOLUSD",1741028728270,10.7069676,149.4,149.39,37.1816738]
["bitfinex","SOLUSD",1741028728513,2.3736676,149.4,149.39,43.8754738]
["bitfinex","SOLUSD",1741028728705,2.3736676,149.4,149.38,37.1816738]
["bitfinex","SOLUSD",1741028728880,2.3736676,149.4,149.32,0.73141634]
["bitfinex","SOLUSD",1741028729077,20.0,149.38,149.27,6.6988]
["bitfinex","SOLUSD",1741028729302,0.79518902,149.37,149.28,0.73141634]
["bitfinex","SOLUSD",1741028729477,0.79518902,149.37,149.27,0.73141634]
["bitfinex","SOLUSD",1741028729678,0.79518902,149.37,149.3,0.73141634]
["bitfinex","SOLUSD",1741028730013,0.79518902,149.41,149.31,0.73141634]
["bitfinex","SOLUSD",1741028730181,36.45025746,149.38,149.31,37.1816738]
["bitfinex","SOLUSD",1741028730382,0.79518902,149.41,149.3,0.73141634]
["bitfinex","SOLUSD",1741028730383,41.80615746,149.37,149.3,0.73141634]
["bitfinex","SOLUSD",1741028730580,5.3559,149.37,149.28,0.73141634]
["bitfinex","SOLUSD",1741028730807,36.45025746,149.37,149.32,0.73141634]
["bitfinex","SOLUSD",1741028731000,36.45025746,149.36,149.31,0.73141634]
["bitfinex","SOLUSD",1741028731310,6.14908902,149.43,149.36,0.73141634]
["bitfinex","SOLUSD",1741028731691,18.79181043,149.42,149.32,0.73141634]
["bitfinex","SOLUSD",1741028731896,18.79181043,149.4,149.27,0.73141634]
["bitfinex","SOLUSD",1741028732222,36.45025746,149.38,149.31,37.1816738]
["bitfinex","SOLUSD",1741028732419,36.45025746,149.37,149.31,0.73141634]
["bitfinex","SOLUSD",1741028732581,36.45025746,149.34,149.26,0.73141634]
["bitfinex","SOLUSD",1741028732904,19.54168902,149.36,149.28,0.73141634]
["bitfinex","SOLUSD",1741028733205,0.14216157,149.35,149.26,0.73141634]
["bitfinex","SOLUSD",1741028733510,20.0,149.29,149.17,0.73141634]
["bitfinex","SOLUSD",1741028733711,18.64964886,149.24,149.14,0.73141634]
["bitfinex","SOLUSD",1741028734017,0.79518902,149.23,149.12,0.0001]
["bitfinex","SOLUSD",1741028734193,36.45025746,149.21,149.14,36.45025746]
["bitfinex","SOLUSD",1741028734511,18.7541,149.3,149.19,0.73141634]
["bitfinex","SOLUSD",1741028734676,20.0,149.27,149.19,0.73141634]
["bitfinex","SOLUSD",1741028734878,18.7541,149.3,149.19,0.73141634]
["bitfinex","SOLUSD",1741028734879,5.3583,149.3,149.25,0.73141634]
["bitfinex","SOLUSD",1741028735099,5.3569,149.34,149.3,0.73141634]
["bitfinex","SOLUSD",1741028735413,5.3543,149.41,149.36,0.73141634]
["bitfinex","SOLUSD",1741028735613,36.45025746,149.42,149.35,37.1816738]
["bitfinex","SOLUSD",1741028735920,36.45025746,149.36,149.27,0.73141634]
["bitfinex","SOLUSD",1741028736088,0.79518902,149.4,149.35,0.73141634]
["bitfinex","SOLUSD",1741028736412,0.79518902,149.4,149.33,0.73141634]
["bitfinex","SOLUSD",1741028736609,5.3551,149.39,149.33,0.73141634]
["bitfinex","SOLUSD",1741028736783,0.79518902,149.38,149.33,0.73141634]
["bitfinex","SOLUSD",1741028736984,18.79181043,149.37,149.26,0.73141634]
["bitfinex","SOLUSD",1741028737195,36.45025746,149.31,149.23,37.1816738]
["bitfinex","SOLUSD",1741028737412,36.45025746,149.28,149.22,0.73141634]
["bitfinex","SOLUSD",1741028737617,36.45025746,149.23,149.22,0.73141634]
["bitfinex","SOLUSD",1741028737798,36.45025746,149.23,149.13,0.73141634]
["bitfinex","SOLUSD",1741028737799,18.64964886,149.22,149.13,0.73141634]
["bitfinex","SOLUSD",1741028738118,0.79518902,149.23,149.14,0.73141634]
["bitfinex","SOLUSD",1741028738296,18.64964886,149.2,149.14,0.73141634]
["bitfinex","SOLUSD",1741028738615,0.79518902,149.19,149.16,0.73141634]
["bitfinex","SOLUSD",1741028738815,0.14216157,149.17,149.12,0.0001]
["bitfinex","SOLUSD",1741028739002,55.24206789,149.13,149.12,0.0001]
["bitfinex","SOLUSD",1741028739313,36.45025746,149.15,149.12,0.73151634]
["bitfinex","SOLUSD",1741028739510,36.45025746,149.14,149.12,0.0001]
["bitfinex","SOLUSD",1741028739744,0.14216157,149.17,149.12,0.0001]
["bitfinex","SOLUSD",1741028739919,0.14216157,149.15,149.12,0.0001]
["bitfinex","SOLUSD",1741028740118,0.79518902,149.16,149.12,0.0001]
["bitfinex","SOLUSD",1741028740328,0.79518902,149.21,149.14,0.73141634]
["bitfinex","SOLUSD",1741028740485,0.79518902,149.25,149.19,0.73141634]
["bitfinex","SOLUSD",1741028740685,0.79518902,149.29,149.23,0.73141634]
["bitfinex","SOLUSD",1741028740898,36.45025746,149.27,149.23,0.73141634]
["bitfinex","SOLUSD",1741028741116,36.45025746,149.24,149.18,0.73141634]
["bitfinex","SOLUSD",1741028741286,36.45025746,149.19,149.12,0.0001]
["bitfinex","SOLUSD",1741028741486,0.79518902,149.2,149.15,0.73141634]
["bitfinex","SOLUSD",1741028741711,36.45025746,149.2,149.15,0.73141634]
["bitfinex","SOLUSD",1741028741893,37.24544648,149.19,149.12,36.45035746]
["bitfinex","SOLUSD",1741028742215,36.45025746,149.16,149.12,0.0001]
["bitfinex","SOLUSD",1741028742391,36.45025746,149.15,149.12,0.73151634]
["bitfinex","SOLUSD",1741028742590,5.3612,149.22,149.17,0.73141634]
["bitfinex","SOLUSD",1741028742810,0.79518902,149.25,149.19,0.73141634]
["bitfinex","SOLUSD",1741028743119,18.79181043,149.2,149.13,0.73141634]
["bitfinex","SOLUSD",1741028743285,20.0,149.17,149.12,0.0001]
["bitfinex","SOLUSD",1741028743492,0.79518902,149.16,149.12,0.0001]
["bitfinex","SOLUSD",1741028743713,18.79181043,149.18,149.14,0.73141634]
["bitfinex","SOLUSD",1741028743714,36.45025746,149.18,149.14,0.73141634]
["bitfinex","SOLUSD",1741028743919,0.79518902,149.24,149.17,0.73141634]
["bitfinex","SOLUSD",1741028744123,41.81045746,149.25,149.21,0.73141634]
["bitfinex","SOLUSD",1741028744298,5.3597,149.26,149.23,0.73141634]
["bitfinex","SOLUSD",1741028744501,1.26858366,149.26,149.13,1.40751583]
["bitfinex","SOLUSD",1741028744700,1.26858366,149.16,148.99,0.73141634]
["bitfinex","SOLUSD",1741028745012,0.14216157,149.14,149.04,0.73141634]
["bitfinex","SOLUSD",1741028745215,20.14216157,149.12,149.01,0.73141634]
["bitfinex","SOLUSD",1741028745416,0.79518902,149.11,149.05,0.73141634]
["bitfinex","SOLUSD",1741028745597,36.45025746,149.06,148.98,300.0]
["bitfinex","SOLUSD",1741028745802,36.45025746,149.04,148.99,0.73141634]
["bitfinex","SOLUSD",1741028746119,55.09990632,149.04,148.98,300.0]
["bitfinex","SOLUSD",1741028746428,36.45025746,149.04,149.03,0.76141634]
["bitfinex","SOLUSD",1741028746588,41.81785746,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028746793,36.45025746,149.06,149.04,0.73141634]
["bitfinex","SOLUSD",1741028747003,36.45025746,149.06,149.05,0.73141634]
["bitfinex","SOLUSD",1741028747195,36.45025746,149.07,149.06,0.73141634]
["bitfinex","SOLUSD",1741028747401,37.24544648,149.07,149.03,0.03]
["bitfinex","SOLUSD",1741028747619,36.45025746,149.04,149.03,0.76141634]
["bitfinex","SOLUSD",1741028747794,36.45025746,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028748801,41.81675746,149.08,149.05,0.73141634]
["bitfinex","SOLUSD",1741028749128,36.45025746,149.08,149.06,0.73141634]
["bitfinex","SOLUSD",1741028749305,36.45025746,149.11,149.1,0.73141634]
["bitfinex","SOLUSD",1741028749629,36.45025746,149.11,149.03,0.76141634]
["bitfinex","SOLUSD",1741028749796,36.45025746,149.07,149.03,0.03]
["bitfinex","SOLUSD",1741028750000,36.45025746,149.06,149.03,0.76141634]
["bitfinex","SOLUSD",1741028750219,36.45025746,149.05,149.03,0.76141634]
["bitfinex","SOLUSD",1741028750433,36.45025746,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741028750621,36.45025746,149.06,149.04,0.73141634]
["bitfinex","SOLUSD",1741028750921,36.45025746,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741028751123,36.45025746,149.06,149.04,0.73141634]
["bitfinex","SOLUSD",1741028751427,36.45025746,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741028751623,36.45025746,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028751824,20.0,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741028752027,36.45025746,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741028752332,36.45025746,149.05,149.04,0.73141634]
["bitfinex","SOLUSD",1741028752519,36.45025746,149.05,149.03,0.03]
["bitfinex","SOLUSD",1741028752706,41.81785746,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028753815,36.45025746,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741028754003,41.81645746,149.08,149.05,0.73141634]
["bitfinex","SOLUSD",1741028754220,36.45025746,149.07,149.05,0.73141634]
["bitfinex","SOLUSD",1741028754427,37.24544648,149.06,149.03,0.03]
["bitfinex","SOLUSD",1741028754628,37.24544648,149.06,149.03,0.0001]
["bitfinex","SOLUSD",1741028754629,36.59241903,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028754813,60.60966789,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028755134,5.3676,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028755328,41.81785746,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028755633,5.3676,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028756533,41.81785746,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028756708,60.46750632,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028756910,41.81785746,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028757229,60.46750632,149.04,149.03,0.0001]
["bitfinex","SOLUSD",1741028757534,20.0,149.0,148.98,300.0]
["bitfinex","SOLUSD",1741028757714,55.89509534,148.99,148.98,135.75348777]
["bitfinex","SOLUSD",1741028757917,55.89509534,148.99,148.9,0.73141634]
["bitfinex","SOLUSD",1741028757918,20.0,148.95,148.91,3.99e-05]
["bitfinex","SOLUSD",1741028758099,0.79518902,148.94,148.91,3.99e-05]
["bitfinex","SOLUSD",1741028758305,0.14216157,148.93,148.91,3.99e-05]
["bitfinex","SOLUSD",1741028758507,37.38760805,148.92,148.91,3.99e-05]
["bitfinex","SOLUSD",1741028758809,0.14216157,148.88,148.87,0.161]
["bitfinex","SOLUSD",1741028759008,37.38760805,148.88,148.87,0.161]
["bitfinex","SOLUSD",1741028759235,37.24544648,148.88,148.87,0.161]
["bitfinex","SOLUSD",1741028759509,56.03725691,148.88,148.87,0.161]
["bitfinex","SOLUSD",1741028759750,20.14216157,148.84,148.83,0.03]
["bitfinex","SOLUSD",1741028759935,0.14216157,148.79,148.76,5.94886393]
["bitfinex","SOLUSD",1741028760110,20.0,148.77,148.76,5.94886393]
["bitfinex","SOLUSD",1741028760303,20.0,148.77,148.63,1.52789256]
["bitfinex","SOLUSD",1741028760304,56.45025746,148.77,148.65,0.73141634]
["bitfinex","SOLUSD",1741028760515,36.45025746,148.68,148.67,0.73141634]
["bitfinex","SOLUSD",1741028760807,0.79518902,148.76,148.72,0.73141634]
["bitfinex","SOLUSD",1741028761010,0.14216157,148.76,148.63,2.2593089]
["bitfinex","SOLUSD",1741028761237,0.14216157,148.71,148.67,0.73141634]
["bitfinex","SOLUSD",1741028761431,0.79518902,148.76,148.69,0.73141634]
["bitfinex","SOLUSD",1741028761633,4.82658902,148.83,148.76,0.73141634]
["bitfinex","SOLUSD",1741028761836,0.79518902,148.83,148.81,0.73141634]
["bitfinex","SOLUSD",1741028762039,96.27626784,148.91,148.85,0.73141634]
["bitfinex","SOLUSD",1741028762040,0.79518902,148.86,148.85,0.73141634]
["bitfinex","SOLUSD",1741028762212,0.79518902,148.86,148.83,0.73141634]
["bitfinex","SOLUSD",1741028762545,4.82438902,148.91,148.83,0.73141634]
["bitfinex","SOLUSD",1741028762834,4.82438902,148.91,148.88,0.73141634]
["bitfinex","SOLUSD",1741028763135,0.79518902,148.9,148.83,0.73141634]
["bitfinex","SOLUSD",1741028763336,0.79518902,148.9,148.86,0.73141634]
["bitfinex","SOLUSD",1741028763515,36.45025746,148.87,148.84,0.73141634]
["bitfinex","SOLUSD",1741028763710,37.24544648,148.89,148.87,0.73141634]
["bitfinex","SOLUSD",1741028763904,0.79518902,148.92,148.88,0.73141634]
["bitfinex","SOLUSD",1741028764108,0.79518902,148.92,148.91,0.73141634]
["bitfinex","SOLUSD",1741028764338,4.0279,148.97,148.91,0.73141634]
["bitfinex","SOLUSD",1741028764514,7.9347,149.05,148.93,0.73141634]
["bitfinex","SOLUSD",1741028764709,7.9347,149.05,148.79,8.155]
["bitfinex","SOLUSD",1741028764710,13.1256,149.06,149.0,0.73141634]
["bitfinex","SOLUSD",1741028764933,4.0241,149.1,149.05,0.73141634]
["bitfinex","SOLUSD",1741028765139,0.033,149.12,149.08,0.73141634]
["bitfinex","SOLUSD",1741028765313,0.033,149.12,149.01,0.73141634]
["bitfinex","SOLUSD",1741028765314,4.0567,149.12,149.01,0.73141634]
["bitfinex","SOLUSD",1741028765633,36.45025746,149.06,149.04,0.73141634]
["bitfinex","SOLUSD",1741028765836,36.45025746,149.05,148.97,0.73141634]
["bitfinex","SOLUSD",1741028766054,20.0,149.05,148.91,0.73141634]
["bitfinex","SOLUSD",1741028766227,20.0,149.05,148.8,38.45025746]
["bitfinex","SOLUSD",1741028766228,0.14216157,148.97,148.87,0.73141634]
["bitfinex","SOLUSD",1741028766428,20.0,148.94,148.83,0.73141634]
["bitfinex","SOLUSD",1741028766754,24.0285,148.94,148.84,0.73141634]
["bitfinex","SOLUSD",1741028766926,4.0285,148.94,148.83,0.73141634]
["bitfinex","SOLUSD",1741028767137,0.14216157,148.93,148.83,0.73141634]
["bitfinex","SOLUSD",1741028767456,1.26858366,149.05,148.93,0.73141634]
["bitfinex","SOLUSD",1741028767645,4.0252,149.06,148.96,0.73141634]
["bitfinex","SOLUSD",1741028767846,4.0252,149.06,148.88,18.64964886]
["bitfinex","SOLUSD",1741028767847,36.45025746,149.0,148.98,0.73141634]
["bitfinex","SOLUSD",1741028768035,36.45025746,149.03,149.01,0.73141634]
["bitfinex","SOLUSD",1741028768229,36.45025746,149.04,149.02,0.73141634]
["bitfinex","SOLUSD",1741028768460,36.45025746,149.03,148.94,0.73141634]
["bitfinex","SOLUSD",1741028768750,20.0,149.01,148.94,0.73141634]
["bitfinex","SOLUSD",1741028768953,0.14216157,148.96,148.88,0.73141634]
["bitfinex","SOLUSD",1741028769255,20.0,148.92,148.89,0.73141634]
["bitfinex","SOLUSD",1741028769456,36.45025746,148.93,148.91,0.73141634]
["bitfinex","SOLUSD",1741028769635,20.02,149.03,148.95,0.73141634]
["bitfinex","SOLUSD",1741028769956,20.0,148.93,148.86,0.73141634]
["bitfinex","SOLUSD",1741028770143,36.45025746,148.93,148.85,0.73141634]
["bitfinex","SOLUSD",1741028770357,0.14216157,149.02,148.87,0.73141634]
["bitfinex","SOLUSD",1741028770654,40.16216157,148.93,148.85,0.73141634]
["bitfinex","SOLUSD",1741028770845,20.0,148.89,148.83,0.73141634]
["bitfinex","SOLUSD",1741028771230,12.663,148.99,148.88,0.73141634]
["bitfinex","SOLUSD",1741028771460,36.45025746,148.94,148.9,0.73141634]
["bitfinex","SOLUSD",1741028771635,36.45025746,148.97,148.93,0.73141634]
["bitfinex","SOLUSD",1741028771835,4.0273,148.98,148.94,0.73141634]
["bitfinex","SOLUSD",1741028771836,36.45025746,148.98,148.94,0.73141634]
["bitfinex","SOLUSD",1741028772146,34.2119,149.07,148.88,0.73141634]
["bitfinex","SOLUSD",1741028772147,20.0,148.92,148.88,0.73141634]
["bitfinex","SOLUSD",1741028772467,20.02,149.06,148.96,0.73141634]
["bitfinex","SOLUSD",1741028772758,10.0623,149.07,148.94,0.73141634]
["bitfinex","SOLUSD",1741028772932,20.0,149.04,148.93,0.73141634]
["bitfinex","SOLUSD",1741028773136,31.45558366,149.07,148.95,0.73141634]
["bitfinex","SOLUSD",1741028773335,36.45025746,149.01,148.97,0.73141634]
["bitfinex","SOLUSD",1741028773555,36.45025746,149.0,148.98,0.73141634]
["bitfinex","SOLUSD",1741028773858,10.0623,149.07,148.92,36.45025746]
["bitfinex","SOLUSD",1741028774066,10.0623,149.07,148.88,1.40998541]
["bitfinex","SOLUSD",1741028774237,0.14216157,149.05,148.88,1.40998541]
["bitfinex","SOLUSD",1741028774440,10.0623,149.07,148.87,12.273]
["bitfinex","SOLUSD",1741028774647,4.0246,149.08,148.91,2.0]
["bitfinex","SOLUSD",1741028774850,0.033,149.12,148.96,18.79181043]
["bitfinex","SOLUSD",1741028775155,0.033,149.12,149.06,36.45025746]
["bitfinex","SOLUSD",1741028775454,0.033,149.12,149.07,36.45025746]
["bitfinex","SOLUSD",1741028775672,0.033,149.15,149.11,36.45025746]
["bitfinex","SOLUSD",1741028775834,0.033,149.15,149.1,2.0]
["bitfinex","SOLUSD",1741028776156,9.58319773,149.24,149.15,18.64964886]
["bitfinex","SOLUSD",1741028776461,9.58319773,149.24,149.02,21.1703]
["bitfinex","SOLUSD",1741028776462,9.58319773,149.24,149.17,18.64964886]
["bitfinex","SOLUSD",1741028776632,9.58319773,149.24,149.19,18.64964886]
["bitfinex","SOLUSD",1741028776835,9.58319773,149.24,149.2,2.0]
["bitfinex","SOLUSD",1741028777055,9.58319773,149.24,149.23,36.45025746]
["bitfinex","SOLUSD",1741028777290,9.58319773,149.24,149.18,9.42572222]
["bitfinex","SOLUSD",1741028777428,9.58319773,149.24,149.21,36.45025746]
["bitfinex","SOLUSD",1741028777634,1.24989773,149.24,149.23,36.45025746]
["bitfinex","SOLUSD",1741028777943,38.16641527,149.28,149.25,20.64964886]
["bitfinex","SOLUSD",1741028778144,7.28811527,149.28,149.27,40.79181043]
["bitfinex","SOLUSD",1741028778351,54.78565016,149.33,149.31,2.0]
["bitfinex","SOLUSD",1741028778651,22.85299618,149.33,149.32,57.24206789]
["bitfinex","SOLUSD",1741028778851,12.7837,149.52,149.32,57.24206789]
["bitfinex","SOLUSD",1741028778852,12.7837,149.52,149.35,2.0]
["bitfinex","SOLUSD",1741028779053,10.031,149.54,149.42,2.0]
["bitfinex","SOLUSD",1741028779259,40.46305746,149.53,149.46,36.45025746]
["bitfinex","SOLUSD",1741028779438,36.45025746,149.54,149.46,36.45025746]
["bitfinex","SOLUSD",1741028779948,36.45025746,149.54,149.42,3.40460671]
["bitfinex","SOLUSD",1741028779949,36.45025746,149.5,149.43,33.43245072]
["bitfinex","SOLUSD",1741028780158,36.45025746,149.5,149.41,18.64964886]
["bitfinex","SOLUSD",1741028780159,36.45025746,149.46,149.35,33.20535614]
["bitfinex","SOLUSD",1741028780355,4.0472,149.47,149.46,33.33439072]
["bitfinex","SOLUSD",1741028780561,4.0472,149.47,149.45,36.45025746]
["bitfinex","SOLUSD",1741028780562,36.48325746,149.47,149.45,36.45025746]
["bitfinex","SOLUSD",1741028780863,36.48325746,149.47,149.45,69.91770444]
["bitfinex","SOLUSD",1741028780864,0.033,149.47,149.45,69.91770444]
["bitfinex","SOLUSD",1741028781173,0.033,149.47,149.46,141.07178228]
["bitfinex","SOLUSD",1741028781536,0.033,149.47,149.46,107.73739156]
["bitfinex","SOLUSD",1741028781737,36.48325746,149.47,149.46,107.73739156]
["bitfinex","SOLUSD",1741028781942,18.79181043,149.46,149.45,36.45025746]
["bitfinex","SOLUSD",1741028782141,55.09990632,149.46,149.33,36.45025746]
["bitfinex","SOLUSD",1741028782369,0.033,149.47,149.37,53.82603826]
["bitfinex","SOLUSD",1741028782549,0.11748576,149.53,149.37,53.82603826]
["bitfinex","SOLUSD",1741028782749,56.152,149.58,149.37,53.82603826]
["bitfinex","SOLUSD",1741028782935,54.152,149.58,149.37,57.2314823]
["bitfinex","SOLUSD",1741028783271,54.152,149.58,149.41,10.17246719]
["bitfinex","SOLUSD",1741028783450,36.45025746,149.46,149.41,10.17246719]
["bitfinex","SOLUSD",1741028783650,4.0112,149.58,149.46,18.79181043]
["bitfinex","SOLUSD",1741028783850,4.0088,149.67,149.52,36.45025746]
["bitfinex","SOLUSD",1741028784044,4.0088,149.67,149.56,36.45025746]
["bitfinex","SOLUSD",1741028784243,4.0088,149.67,149.55,18.79181043]
["bitfinex","SOLUSD",1741028784563,4.18150399,149.69,149.59,2.0]
["bitfinex","SOLUSD",1741028784739,4.18150399,149.69,149.47,61.66]
["bitfinex","SOLUSD",1741028784740,0.17300399,149.69,149.6,3.403134]
["bitfinex","SOLUSD",1741028784936,0.17300399,149.69,149.6,1.403134]
["bitfinex","SOLUSD",1741028785151,0.17300399,149.69,149.63,36.45025746]
["bitfinex","SOLUSD",1741028785374,0.17300399,149.69,149.65,36.45025746]
["bitfinex","SOLUSD",1741028785544,0.17300399,149.69,149.66,36.45025746]
["bitfinex","SOLUSD",1741028785869,0.17300399,149.69,149.67,36.45025746]
["bitfinex","SOLUSD",1741028786056,0.15570359,149.68,149.63,0.14216157]
["bitfinex","SOLUSD",1741028786257,0.15570359,149.68,149.64,1.40274517]
["bitfinex","SOLUSD",1741028786451,0.15570359,149.68,149.64,18.79181043]
["bitfinex","SOLUSD",1741028786769,0.15570359,149.68,149.65,1.40254122]
["bitfinex","SOLUSD",1741028787071,0.18870359,149.68,149.61,0.14216157]
["bitfinex","SOLUSD",1741028787367,0.18870359,149.68,149.62,36.45025746]
["bitfinex","SOLUSD",1741028787566,0.18870359,149.68,149.51,16.7203]
["bitfinex","SOLUSD",1741028787567,36.45025746,149.66,149.55,2.0]
["bitfinex","SOLUSD",1741028787777,40.64746105,149.68,149.61,36.45025746]
["bitfinex","SOLUSD",1741028787950,4.19720359,149.68,149.62,36.45025746]
["bitfinex","SOLUSD",1741028788157,36.45025746,149.63,149.51,1.40317859]
["bitfinex","SOLUSD",1741028788472,36.45025746,149.61,149.54,36.45025746]
["bitfinex","SOLUSD",1741028788843,4.0111,149.59,149.52,36.45025746]
["bitfinex","SOLUSD",1741028789063,40.46135746,149.59,149.51,36.45025746]
["bitfinex","SOLUSD",1741028789252,40.46085746,149.61,149.54,36.45025746]
["bitfinex","SOLUSD",1741028789458,36.45025746,149.64,149.55,1.40374485]
["bitfinex","SOLUSD",1741028789657,4.0088,149.67,149.5,3.40370516]
["bitfinex","SOLUSD",1741028789658,36.45025746,149.61,149.5,3.40370516]
["bitfinex","SOLUSD",1741028789876,0.14216157,149.63,149.45,1.40402859]
["bitfinex","SOLUSD",1741028790040,20.0,149.64,149.46,2.0]
["bitfinex","SOLUSD",1741028790374,0.14216157,149.63,149.47,1.40421434]
["bitfinex","SOLUSD",1741028790566,20.0,149.56,149.41,1.40456223]
["bitfinex","SOLUSD",1741028790742,36.45025746,149.49,149.43,33.29028915]
["bitfinex","SOLUSD",1741028790944,0.14216157,149.55,149.49,36.45025746]
["bitfinex","SOLUSD",1741028791174,31.66,149.65,149.49,36.45025746]
["bitfinex","SOLUSD",1741028791175,0.14216157,149.64,149.52,20.34493439]
["bitfinex","SOLUSD",1741028791343,0.14216157,149.61,149.52,20.34493439]
["bitfinex","SOLUSD",1741028791551,0.14216157,149.56,149.49,36.45025746]
["bitfinex","SOLUSD",1741028792148,0.14216157,149.59,149.48,2.0]
["bitfinex","SOLUSD",1741028792345,0.14216157,149.59,149.5,2.0]
["bitfinex","SOLUSD",1741028792557,36.45025746,149.51,149.49,2.0]
["bitfinex","SOLUSD",1741028792759,36.45025746,149.53,149.49,2.0]
["bitfinex","SOLUSD",1741028793071,48.97455746,149.6,149.49,2.0]
["bitfinex","SOLUSD",1741028793276,0.14216157,149.56,149.49,2.0]
["bitfinex","SOLUSD",1741028793471,36.45025746,149.5,149.46,2.0]
["bitfinex","SOLUSD",1741028793655,20.14216157,149.56,149.45,2.0]
["bitfinex","SOLUSD",1741028794161,7.0191,149.59,149.53,2.0]
["bitfinex","SOLUSD",1741028794345,2.0054,149.59,149.56,2.0]
["bitfinex","SOLUSD",1741028794549,36.45025746,149.59,149.58,2.0]
["bitfinex","SOLUSD",1741028794855,36.45025746,149.59,149.48,2.0]
["bitfinex","SOLUSD",1741028794856,20.0,149.56,149.48,2.0]
["bitfinex","SOLUSD",1741028795054,36.45025746,149.49,149.42,2.0]
["bitfinex","SOLUSD",1741028795262,20.0,149.5,149.48,2.0]
["bitfinex","SOLUSD",1741028795464,40.02,149.49,149.42,2.0]
["bitfinex","SOLUSD",1741028795779,20.02,149.47,149.39,2.0]
["bitfinex","SOLUSD",1741028795979,20.02,149.47,149.41,2.0]
["bitfinex","SOLUSD",1741028796277,36.45025746,149.48,149.46,2.0]
["bitfinex","SOLUSD",1741028796480,2.006,149.55,149.5,2.0]
["bitfinex","SOLUSD",1741028796675,36.45025746,149.51,149.46,2.0]
["bitfinex","SOLUSD",1741028796884,2.0072,149.46,149.43,2.0]
["bitfinex","SOLUSD",1741028797072,2.0066,149.5,149.43,2.0]
["bitfinex","SOLUSD",1741028797381,2.0066,149.5,149.46,2.0]
["bitfinex","SOLUSD",1741028797581,2.0066,149.5,149.43,2.0]
["bitfinex","SOLUSD",1741028797774,20.16216157,149.49,149.39,2.0]
["bitfinex","SOLUSD",1741028798077,20.02,149.43,149.33,2.0]
["bitfinex","SOLUSD",1741028798250,20.02,149.41,149.31,2.0]
["bitfinex","SOLUSD",1741028798457,0.14216157,149.4,149.28,2.0]
["bitfinex","SOLUSD",1741028798879,0.14216157,149.35,149.21,2.0]
["bitfinex","SOLUSD",1741028799080,20.02,149.3,149.18,2.03]
["bitfinex","SOLUSD",1741028799288,0.14216157,149.27,149.19,2.0]
["bitfinex","SOLUSD",1741028799588,20.02,149.28,149.18,2.03]
["bitfinex","SOLUSD",1741028799764,7.0294,149.37,149.28,2.0]
["bitfinex","SOLUSD",1741028800288,280.89592976,149.44,149.34,2.0]
["bitfinex","SOLUSD",1741028800289,2.0082,149.39,149.34,2.0]
["bitfinex","SOLUSD",1741028800455,2.0076,149.43,149.36,2.0]
["bitfinex","SOLUSD",1741028800650,20.02,149.39,149.28,2.0]
["bitfinex","SOLUSD",1741028800868,2.0085,149.36,149.24,2.0]
["bitfinex","SOLUSD",1741028801084,20.02,149.37,149.24,2.0]
["bitfinex","SOLUSD",1741028801085,20.0,149.34,149.3,2.0]
["bitfinex","SOLUSD",1741028801255,2.0076,149.43,149.34,2.0]
["bitfinex","SOLUSD",1741028801451,5.0169,149.5,149.38,2.0]
["bitfinex","SOLUSD",1741028801672,20.02,149.46,149.36,2.0]
["bitfinex","SOLUSD",1741028801882,40.02,149.39,149.35,2.0]
["bitfinex","SOLUSD",1741028802190,20.0,149.39,149.33,2.0]
["bitfinex","SOLUSD",1741028802353,20.0,149.35,149.29,2.0]
["bitfinex","SOLUSD",1741028802558,0.14216157,149.34,149.24,2.0]
["bitfinex","SOLUSD",1741028802757,0.14216157,149.34,149.22,2.0]
["bitfinex","SOLUSD",1741028802758,20.0,149.3,149.22,2.0]
["bitfinex","SOLUSD",1741028802963,20.0,149.3,149.18,7.7205]
["bitfinex","SOLUSD",1741028802964,22.0096,149.28,149.21,2.0]
["bitfinex","SOLUSD",1741028803166,22.0096,149.28,149.2,2.0]
["bitfinex","SOLUSD",1741028803591,20.0,149.2,149.18,0.03]
["bitfinex","SOLUSD",1741028803986,0.14216157,149.27,149.18,0.03]
["bitfinex","SOLUSD",1741028804179,0.14216157,149.24,149.18,0.03]
["bitfinex","SOLUSD",1741028804492,18.79181043,149.24,149.18,0.03]
["bitfinex","SOLUSD",1741028804699,2.0096,149.28,149.21,2.0]
["bitfinex","SOLUSD",1741028804995,2.0092,149.31,149.22,2.0]
["bitfinex","SOLUSD",1741028805295,0.14216157,149.25,149.18,0.03]
["bitfinex","SOLUSD",1741028805502,18.79181043,149.23,149.18,0.03]
["bitfinex","SOLUSD",1741028805787,50.0,149.29,149.18,0.03]
["bitfinex","SOLUSD",1741028805987,20.02,149.28,149.18,0.03]
["bitfinex","SOLUSD",1741028806194,20.02,149.26,149.18,0.03]
["bitfinex","SOLUSD",1741028806390,50.0,149.24,149.18,0.0001]
["bitfinex","SOLUSD",1741028806561,20.02,149.19,149.07,2.0]
["bitfinex","SOLUSD",1741028806764,20.02,149.17,149.06,2.0]
["bitfinex","SOLUSD",1741028806997,27.0597,149.15,149.06,2.0]
["bitfinex","SOLUSD",1741028807161,38.66964886,149.14,149.03,2.03]
["bitfinex","SOLUSD",1741028807361,18.64964886,149.14,149.03,0.03]
["bitfinex","SOLUSD",1741028807974,18.64964886,149.14,149.06,2.0]
["bitfinex","SOLUSD",1741028808181,2.0113,149.15,149.08,2.0]
["bitfinex","SOLUSD",1741028808381,2.0111,149.17,149.09,2.0]
["bitfinex","SOLUSD",1741028808583,20.0,149.16,149.09,2.0]
["bitfinex","SOLUSD",1741028808897,20.0,149.12,149.04,2.0]
["bitfinex","SOLUSD",1741028809097,22.0119,149.11,149.03,2.03]
["bitfinex","SOLUSD",1741028809297,22.0119,149.11,149.03,0.03]
["bitfinex","SOLUSD",1741028809594,20.14216157,149.16,149.03,2.03]
["bitfinex","SOLUSD",1741028809810,20.0,149.14,149.09,2.0]
["bitfinex","SOLUSD",1741028809993,18.64964886,149.16,149.04,2.0]
["bitfinex","SOLUSD",1741028810194,2.0108,149.19,149.11,2.0]
["bitfinex","SOLUSD",1741028810396,5.0251,149.26,149.17,2.0]
["bitfinex","SOLUSD",1741028810695,2.0085,149.36,149.23,2.0]
["bitfinex","SOLUSD",1741028810897,2.0085,149.36,149.28,2.0]
["bitfinex","SOLUSD",1741028810898,7.0299,149.36,149.28,2.0]
["bitfinex","SOLUSD",1741028811070,7.0299,149.36,149.05,50.0]
["bitfinex","SOLUSD",1741028811071,2.0,149.31,149.17,0.14216157]
["bitfinex","SOLUSD",1741028811277,2.0,149.28,149.15,0.14216157]
["bitfinex","SOLUSD",1741028811596,2.0,149.17,149.07,0.14216157]
["bitfinex","SOLUSD",1741028811772,2.0,149.24,149.07,1.55050929]
["bitfinex","SOLUSD",1741028811972,2.0,149.2,149.13,36.63230089]
["bitfinex","SOLUSD",1741028812183,2.0,149.28,149.14,1.40789766]
["bitfinex","SOLUSD",1741028812382,2.0,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028812896,2.0,149.09,149.03,0.03]
["bitfinex","SOLUSD",1741028813089,4.012,149.1,149.03,0.03]
["bitfinex","SOLUSD",1741028813391,2.73394432,149.09,149.03,0.03]
["bitfinex","SOLUSD",1741028813697,2.73394432,149.2,149.08,36.63230089]
["bitfinex","SOLUSD",1741028813910,0.73394432,149.2,149.05,8.2844]
["bitfinex","SOLUSD",1741028814104,0.73394432,149.2,149.08,36.63230089]
["bitfinex","SOLUSD",1741028814105,2.0,149.17,149.08,36.63230089]
["bitfinex","SOLUSD",1741028814404,2.0,149.15,149.05,44.91670089]
["bitfinex","SOLUSD",1741028814605,2.73394432,149.14,149.05,8.2844]
["bitfinex","SOLUSD",1741028814828,2.0,149.09,149.03,0.03]
["bitfinex","SOLUSD",1741028814987,2.0,149.08,149.03,0.03]
["bitfinex","SOLUSD",1741028815294,2.73394432,149.11,149.03,36.66230089]
["bitfinex","SOLUSD",1741028815500,2.0,149.1,149.03,0.03]
["bitfinex","SOLUSD",1741028815681,2.73394432,149.09,149.03,0.03]
["bitfinex","SOLUSD",1741028815882,2.0,149.08,149.03,0.03]
["bitfinex","SOLUSD",1741028816071,0.73394432,149.11,149.03,0.03]
["bitfinex","SOLUSD",1741028816272,2.0,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028816497,20.79181043,149.04,149.03,0.03]
["bitfinex","SOLUSD",1741028816695,0.73394432,149.07,148.91,0.17300399]
["bitfinex","SOLUSD",1741028816696,2.0,148.97,148.91,0.17300399]
["bitfinex","SOLUSD",1741028816899,2.0,148.99,148.91,0.17300399]
["bitfinex","SOLUSD",1741028817115,4.0134,149.0,148.91,0.17300399]
["bitfinex","SOLUSD",1741028817281,2.0132,149.01,148.91,0.17300399]
["bitfinex","SOLUSD",1741028817473,2.0,149.04,148.93,36.63230089]
["bitfinex","SOLUSD",1741028817804,2.0,149.02,148.92,36.63230089]
["bitfinex","SOLUSD",1741028818098,2.0,149.02,148.91,0.17300399]
["bitfinex","SOLUSD",1741028818099,2.0,148.98,148.91,0.17300399]
["bitfinex","SOLUSD",1741028818302,0.73394432,148.97,148.91,0.17300399]
["bitfinex","SOLUSD",1741028818610,2.0,148.96,148.91,0.17300399]
["bitfinex","SOLUSD",1741028818917,2.73394432,148.96,148.91,0.17300399]
["bitfinex","SOLUSD",1741028819213,4.0142,148.94,148.91,0.17300399]
["bitfinex","SOLUSD",1741028819388,2.73394432,148.97,148.91,0.17300399]
["bitfinex","SOLUSD",1741028819584,2.0,148.95,148.91,0.17300399]
["bitfinex","SOLUSD",1741028819783,2.0,148.92,148.91,0.17300399]
["bitfinex","SOLUSD",1741028820187,2.0,148.93,148.91,0.17300399]
["bitfinex","SOLUSD",1741028820391,2.0,148.96,148.91,0.17300399]
["bitfinex","SOLUSD",1741028820608,0.73394432,148.96,148.91,0.17300399]
["bitfinex","SOLUSD",1741028820910,0.14216157,148.92,148.91,0.17300399]
["bitfinex","SOLUSD",1741028821083,2.0,148.89,148.88,0.03]
["bitfinex","SOLUSD",1741028821288,2.0,148.87,148.72,1.41125641]
["bitfinex","SOLUSD",1741028821503,2.0,148.81,148.71,36.63230089]
["bitfinex","SOLUSD",1741028821705,2.73394432,148.8,148.7,8.0939]
["bitfinex","SOLUSD",1741028821909,2.73394432,148.8,148.63,1.52789256]
["bitfinex","SOLUSD",1741028821910,2.0,148.77,148.66,36.63230089]
["bitfinex","SOLUSD",1741028822107,2.73394432,148.8,148.68,36.63230089]
["bitfinex","SOLUSD",1741028822328,2.73394432,148.8,148.69,36.63230089]
["bitfinex","SOLUSD",1741028822508,2.0,148.77,148.67,36.63230089]
["bitfinex","SOLUSD",1741028822831,2.0,148.77,148.63,1.52789256]
["bitfinex","SOLUSD",1741028823111,2.0,148.84,148.75,36.66230089]
["bitfinex","SOLUSD",1741028823319,2.0,148.82,148.75,0.03]
["bitfinex","SOLUSD",1741028823496,0.73394432,148.83,148.75,36.66230089]
["bitfinex","SOLUSD",1741028823691,20.0,148.84,148.76,36.66230089]
["bitfinex","SOLUSD",1741028823692,0.73394432,148.84,148.76,36.66230089]
["bitfinex","SOLUSD",1741028823892,0.73394432,148.91,148.81,36.63230089]
["bitfinex","SOLUSD",1741028824105,0.73394432,148.91,148.84,36.63230089]
["bitfinex","SOLUSD",1741028824423,53.3,148.98,148.88,36.63230089]
["bitfinex","SOLUSD",1741028824424,2.0,148.98,148.88,36.63230089]
["bitfinex","SOLUSD",1741028824618,2.0,148.93,148.85,36.63230089]
["bitfinex","SOLUSD",1741028824834,2.0,148.86,148.78,7.9745]
["bitfinex","SOLUSD",1741028825121,2.0,148.88,148.81,36.63230089]
["bitfinex","SOLUSD",1741028825318,2.73394432,148.92,148.78,1.41119045]
["bitfinex","SOLUSD",1741028825523,2.0,148.88,148.76,20.03]
["bitfinex","SOLUSD",1741028825695,2.0,148.85,148.76,0.03]
["bitfinex","SOLUSD",1741028825900,2.0,148.83,148.76,0.03]
["bitfinex","SOLUSD",1741028826096,2.0,148.79,148.76,0.03]
["bitfinex","SOLUSD",1741028826298,2.0,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741028826513,2.73394432,148.78,148.76,0.03]
["bitfinex","SOLUSD",1741028826826,20.79181043,148.77,148.76,0.03]
["bitfinex","SOLUSD",1741028827328,2.0,148.68,148.61,0.03]
["bitfinex","SOLUSD",1741028827507,0.73394432,148.67,148.61,0.03]
["bitfinex","SOLUSD",1741028827695,2.0,148.65,148.61,36.66230089]
["bitfinex","SOLUSD",1741028828125,2.0,148.69,148.62,36.63230089]
["bitfinex","SOLUSD",1741028828298,2.0,148.68,148.61,0.03]
["bitfinex","SOLUSD",1741028828505,2.0,148.65,148.61,36.66230089]
["bitfinex","SOLUSD",1741028828701,2.0,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028828918,2.73394432,148.68,148.61,0.03]
["bitfinex","SOLUSD",1741028829117,19.38359318,148.67,148.61,0.03]
["bitfinex","SOLUSD",1741028829425,20.0,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028829633,20.79181043,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028829802,0.73394432,148.65,148.61,0.03]
["bitfinex","SOLUSD",1741028830003,2.73394432,148.65,148.61,0.03]
["bitfinex","SOLUSD",1741028830310,2.73394432,148.66,148.61,0.03]
["bitfinex","SOLUSD",1741028830520,2.14216157,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028830701,22.0,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028831026,2.0,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028831229,4.75194432,148.66,148.61,0.03]
["bitfinex","SOLUSD",1741028831408,2.14216157,148.64,148.61,0.03]
["bitfinex","SOLUSD",1741028831601,2.0,148.63,148.58,36.63230089]
["bitfinex","SOLUSD",1741028831812,0.73394432,148.64,148.58,36.63230089]
["bitfinex","SOLUSD",1741028831813,2.73394432,148.64,148.58,36.63230089]
["bitfinex","SOLUSD",1741028832015,2.0,148.61,148.5,50.0]
["bitfinex","SOLUSD",1741028832213,2.73394432,148.63,148.57,36.63230089]
["bitfinex","SOLUSD",1741028832399,2.0,148.59,148.58,36.63230089]
["bitfinex","SOLUSD",1741028832603,2.0,148.6,148.57,36.63230089]
["bitfinex","SOLUSD",1741028832799,2.73394432,148.62,148.58,36.63230089]
["bitfinex","SOLUSD",1741028833010,2.0,148.63,148.59,36.63230089]
["bitfinex","SOLUSD",1741028833337,2.0,148.57,148.55,36.63230089]
["bitfinex","SOLUSD",1741028833637,20.64964886,148.51,148.5,50.0]
["bitfinex","SOLUSD",1741028833838,20.79181043,148.51,148.5,50.0]
["bitfinex","SOLUSD",1741028834045,2.0,148.41,148.34,7.5128]
["bitfinex","SOLUSD",1741028834335,2.0,148.39,148.29,8.4735399]
["bitfinex","SOLUSD",1741028834535,2.0,148.34,148.3,36.63230089]
["bitfinex","SOLUSD",1741028834723,2.0,148.34,148.29,1.7300399]
["bitfinex","SOLUSD",1741028834903,2.0,148.3,148.29,1.7300399]
["bitfinex","SOLUSD",1741028835106,2.0,148.37,148.29,1.7300399]
["bitfinex","SOLUSD",1741028835341,2.0,148.31,148.22,36.63230089]
["bitfinex","SOLUSD",1741028835516,1.77080924,148.39,148.3,36.63230089]
["bitfinex","SOLUSD",1741028835720,2.0,148.38,148.2,1.38960043]
["bitfinex","SOLUSD",1741028835923,2.0,148.33,148.18,12.2591]
["bitfinex","SOLUSD",1741028836245,7.0739,148.43,148.32,36.63230089]
["bitfinex","SOLUSD",1741028836246,2.0,148.43,148.32,36.63230089]
["bitfinex","SOLUSD",1741028836533,2.0,148.41,148.33,36.63230089]
["bitfinex","SOLUSD",1741028836738,2.0,148.38,148.24,12.0]
["bitfinex","SOLUSD",1741028836910,2.0,148.36,148.29,36.63230089]
["bitfinex","SOLUSD",1741028837110,2.0,148.34,148.26,36.63230089]
["bitfinex","SOLUSD",1741028837348,2.0,148.34,148.24,12.0]
["bitfinex","SOLUSD",1741028837349,2.0,148.37,148.32,36.63230089]
["bitfinex","SOLUSD",1741028837531,1.77037316,148.4,148.34,36.63230089]
["bitfinex","SOLUSD",1741028837532,2.0,148.4,148.34,36.63230089]
["bitfinex","SOLUSD",1741028837829,2.0,148.36,148.3,36.63230089]
["bitfinex","SOLUSD",1741028838037,2.0,148.37,148.26,6.7447]
["bitfinex","SOLUSD",1741028838214,1.76983669,148.39,148.32,36.63230089]
["bitfinex","SOLUSD",1741028838418,4.0214,148.41,148.34,36.63230089]
["bitfinex","SOLUSD",1741028838617,4.0214,148.41,148.26,6.7447]
["bitfinex","SOLUSD",1741028838618,1.76950349,148.48,148.4,36.63230089]
["bitfinex","SOLUSD",1741028838809,2.0,148.49,148.44,36.63230089]
["bitfinex","SOLUSD",1741028839008,2.0,148.47,148.4,36.63230089]
["bitfinex","SOLUSD",1741028839235,70.02,148.59,148.29,20.0]
["bitfinex","SOLUSD",1741028839236,2.0,148.43,148.29,20.0]
["bitfinex","SOLUSD",1741028839533,3.78954093,148.46,148.32,36.63230089]
["bitfinex","SOLUSD",1741028839534,2.0,148.4,148.32,36.63230089]
["bitfinex","SOLUSD",1741028839743,2.0,148.41,148.35,36.63230089]
["bitfinex","SOLUSD",1741028839921,2.0,148.42,148.34,36.63230089]
["bitfinex","SOLUSD",1741028840111,4.0205,148.48,148.41,36.63230089]
["bitfinex","SOLUSD",1741028840313,2.0,148.47,148.42,36.63230089]
["bitfinex","SOLUSD",1741028840543,2.0,148.42,148.31,20.0]
["bitfinex","SOLUSD",1741028840838,1.76939855,148.41,148.35,36.63230089]
["bitfinex","SOLUSD",1741028841029,2.0,148.4,148.35,36.63230089]
["bitfinex","SOLUSD",1741028841232,2.0,148.43,148.37,36.63230089]
["bitfinex","SOLUSD",1741028841413,2.0,148.41,148.33,36.63230089]
["bitfinex","SOLUSD",1741028841613,2.0,148.38,148.31,36.63230089]
["bitfinex","SOLUSD",1741028841834,2.0,148.37,148.31,36.63230089]
["bitfinex","SOLUSD",1741028842046,2.0,148.4,148.32,36.63230089]
["bitfinex","SOLUSD",1741028842218,2.0,148.41,148.34,36.63230089]
["bitfinex","SOLUSD",1741028842417,2.0,148.42,148.34,36.63230089]
["bitfinex","SOLUSD",1741028842621,2.0,148.41,148.35,36.63230089]
["bitfinex","SOLUSD",1741028842837,1.76942507,148.42,148.35,36.63230089]
["bitfinex","SOLUSD",1741028843040,3.76937104,148.43,148.36,36.63230089]
["bitfinex","SOLUSD",1741028843216,3.11644511,148.46,148.27,1.3890505]
["bitfinex","SOLUSD",1741028843417,2.0,148.43,148.35,36.63230089]
["bitfinex","SOLUSD",1741028843619,2.0,148.39,148.32,36.63230089]
["bitfinex","SOLUSD",1741028843944,3.76943676,148.42,148.35,36.63230089]
["bitfinex","SOLUSD",1741028844244,1.3472,148.46,148.38,36.63230089]
["bitfinex","SOLUSD",1741028844447,3.3472,148.46,148.4,36.63230089]
["bitfinex","SOLUSD",1741028844644,3.3472,148.46,148.39,36.63230089]
["bitfinex","SOLUSD",1741028844947,3.3472,148.46,148.33,1.38760731]
["bitfinex","SOLUSD",1741028844948,2.0,148.35,148.29,36.63230089]
["bitfinex","SOLUSD",1741028845248,1.77010501,148.38,148.31,36.63230089]
["bitfinex","SOLUSD",1741028845417,3.11800501,148.38,148.31,36.63230089]
["bitfinex","SOLUSD",1741028845612,2.0,148.42,148.34,36.63230089]
["bitfinex","SOLUSD",1741028845817,2.0,148.41,148.35,36.63230089]
["bitfinex","SOLUSD",1741028846016,3.3474,148.44,148.36,36.63230089]
["bitfinex","SOLUSD",1741028846249,2.0,148.42,148.35,36.63230089]
["bitfinex","SOLUSD",1741028846428,2.0,148.43,148.35,36.63230089]
["bitfinex","SOLUSD",1741028846748,2.0,148.42,148.3,1.38859403]
["bitfinex","SOLUSD",1741028846947,2.0,148.4,148.33,36.63230089]
["bitfinex","SOLUSD",1741028847119,2.0,148.41,148.34,36.63230089]
["bitfinex","SOLUSD",1741028847319,3.76940316,148.4,148.31,36.63230089]
["bitfinex","SOLUSD",1741028847653,2.0,148.38,148.31,36.63230089]
["bitfinex","SOLUSD",1741028847817,3.76981978,148.37,148.31,36.63230089]
["bitfinex","SOLUSD",1741028848020,2.0,148.35,148.27,36.63230089]
["bitfinex","SOLUSD",1741028848334,2.0,148.32,148.25,36.63230089]
["bitfinex","SOLUSD",1741028848527,2.0,148.29,148.23,36.63230089]
["bitfinex","SOLUSD",1741028848727,1.77097103,148.28,148.22,36.63230089]
["bitfinex","SOLUSD",1741028849047,0.14216157,148.38,148.22,36.63230089]
["bitfinex","SOLUSD",1741028849241,4.7185,148.35,148.19,36.63230089]
["bitfinex","SOLUSD",1741028849450,70.39907574,148.34,148.17,36.63230089]
["bitfinex","SOLUSD",1741028849620,0.37907574,148.34,148.21,36.63230089]
["bitfinex","SOLUSD",1741028849818,0.37907574,148.34,148.18,36.63230089]
["bitfinex","SOLUSD",1741028850147,64.8609,148.32,148.15,0.03]
["bitfinex","SOLUSD",1741028850449,70.02,148.28,148.15,0.03]
["bitfinex","SOLUSD",1741028850622,0.37907574,148.27,148.15,0.03]
["bitfinex","SOLUSD",1741028850818,20.02,148.26,148.15,0.03]
["bitfinex","SOLUSD",1741028851027,0.14216157,148.24,148.15,0.03]
["bitfinex","SOLUSD",1741028851227,1.3494,148.21,148.15,0.03]
["bitfinex","SOLUSD",1741028851433,0.37907574,148.2,148.15,0.03]
["bitfinex","SOLUSD",1741028851836,0.14216157,148.19,148.15,0.03]
["bitfinex","SOLUSD",1741028852042,0.14216157,148.17,148.15,0.03]
["bitfinex","SOLUSD",1741028852225,0.37907574,148.16,148.15,0.03]
["bitfinex","SOLUSD",1741028852426,0.14216157,148.18,148.15,0.03]
["bitfinex","SOLUSD",1741028852625,0.37907574,148.17,148.15,0.03]
["bitfinex","SOLUSD",1741028853038,0.37907574,148.2,148.15,0.03]
["bitfinex","SOLUSD",1741028853251,0.37907574,148.19,148.15,0.03]
["bitfinex","SOLUSD",1741028853444,20.0,148.21,148.15,0.03]
["bitfinex","SOLUSD",1741028853644,0.14216157,148.19,148.15,0.03]
["bitfinex","SOLUSD",1741028853950,0.14216157,148.16,148.15,0.03]
["bitfinex","SOLUSD",1741028854164,0.37907574,148.16,148.15,0.03]
["bitfinex","SOLUSD",1741028854365,0.52123731,148.16,148.15,0.03]
["bitfinex","SOLUSD",1741028854661,0.14216157,148.15,148.02,36.63230089]
["bitfinex","SOLUSD",1741028854826,0.37907574,148.14,148.05,36.63230089]
["bitfinex","SOLUSD",1741028855026,0.37907574,148.15,148.08,36.63230089]
["bitfinex","SOLUSD",1741028855423,8.7452,148.26,148.06,36.63230089]
["bitfinex","SOLUSD",1741028855424,3.374,148.2,148.06,36.63230089]
["bitfinex","SOLUSD",1741028855627,0.14216157,148.17,148.05,36.63230089]
["bitfinex","SOLUSD",1741028855850,0.37907574,148.16,148.05,36.63230089]
["bitfinex","SOLUSD",1741028856058,0.37907574,148.16,148.0,29.8543]
["bitfinex","SOLUSD",1741028856238,0.37907574,148.16,148.0,23.098]
["bitfinex","SOLUSD",1741028856239,0.14216157,148.15,148.0,23.098]
["bitfinex","SOLUSD",1741028856439,0.37907574,148.14,148.02,36.63230089]
["bitfinex","SOLUSD",1741028856747,0.37907574,148.14,148.0,23.098]
["bitfinex","SOLUSD",1741028856748,0.37907574,148.19,148.0,23.098]
["bitfinex","SOLUSD",1741028857057,52.6762,148.16,148.0,23.098]
["bitfinex","SOLUSD",1741028857237,0.37907574,148.15,148.04,36.63230089]
["bitfinex","SOLUSD",1741028857443,1.35,148.14,148.04,36.63230089]
["bitfinex","SOLUSD",1741028857753,0.37907574,148.13,148.04,36.63230089]
["bitfinex","SOLUSD",1741028858129,0.37907574,148.13,148.0,29.8546]
["bitfinex","SOLUSD",1741028858130,20.0,148.12,148.0,23.098]
["bitfinex","SOLUSD",1741028858326,1.3498,148.17,148.08,36.63230089]
["bitfinex","SOLUSD",1741028858528,0.37907574,148.16,148.08,36.63230089]
["bitfinex","SOLUSD",1741028858729,5.10237574,148.2,148.06,36.63230089]
["bitfinex","SOLUSD",1741028858953,20.02,148.19,148.03,36.63230089]
["bitfinex","SOLUSD",1741028859126,20.02,148.19,148.0,23.098]
["bitfinex","SOLUSD",1741028859127,0.37907574,148.18,148.05,36.63230089]
["bitfinex","SOLUSD",1741028859326,0.37907574,148.18,148.09,36.63230089]
["bitfinex","SOLUSD",1741028859327,1.3498,148.17,148.09,36.63230089]
["bitfinex","SOLUSD",1741028859532,0.37907574,148.17,148.07,36.63230089]
["bitfinex","SOLUSD",1741028859741,0.37907574,148.16,148.05,36.63230089]
["bitfinex","SOLUSD",1741028859957,0.52123731,148.19,148.02,36.63230089]
["bitfinex","SOLUSD",1741028860138,20.0,148.12,148.01,36.63230089]
["bitfinex","SOLUSD",1741028860456,0.37907574,148.11,148.01,36.63230089]
["bitfinex","SOLUSD",1741028860660,0.37907574,148.11,148.0,23.098]
["bitfinex","SOLUSD",1741028860661,0.37907574,148.11,148.02,36.63230089]
["bitfinex","SOLUSD",1741028860956,0.14216157,148.17,148.0,59.73030089]
["bitfinex","SOLUSD",1741028861150,0.14216157,148.15,148.01,36.63230089]
["bitfinex","SOLUSD",1741028861362,1.3501,148.13,148.04,36.63230089]
["bitfinex","SOLUSD",1741028861530,0.37907574,148.12,148.04,36.63230089]
["bitfinex","SOLUSD",1741028861725,0.14216157,148.11,148.01,36.63230089]
["bitfinex","SOLUSD",1741028861954,0.14216157,148.11,148.0,59.73030089]
["bitfinex","SOLUSD",1741028861955,0.37907574,148.1,148.0,59.73030089]
["bitfinex","SOLUSD",1741028862743,0.37907574,148.1,148.0,23.098]
["bitfinex","SOLUSD",1741028862933,0.52123731,148.12,148.0,23.098]
["bitfinex","SOLUSD",1741028863367,20.16216157,148.1,148.0,23.098]
["bitfinex","SOLUSD",1741028863541,0.37907574,148.09,148.0,23.098]
["bitfinex","SOLUSD",1741028864640,0.14216157,148.08,148.0,23.098]
["bitfinex","SOLUSD",1741028864835,0.14216157,148.06,148.0,23.098]
["bitfinex","SOLUSD",1741028865041,0.37907574,148.05,148.0,23.098]
["bitfinex","SOLUSD",1741028865360,0.14216157,148.04,148.0,23.098]
["bitfinex","SOLUSD",1741028865564,21.75007574,148.03,148.0,23.098]
["bitfinex","SOLUSD",1741028865741,25.12767574,148.03,148.0,23.098]
["bitfinex","SOLUSD",1741028866151,20.02,148.03,148.0,23.098]
["bitfinex","SOLUSD",1741028866356,0.37907574,148.1,148.0,23.098]
["bitfinex","SOLUSD",1741028866552,1.3505,148.09,148.0,59.73030089]
["bitfinex","SOLUSD",1741028866737,1.3505,148.09,148.0,23.098]
["bitfinex","SOLUSD",1741028866738,0.37907574,148.08,148.0,23.098]
["bitfinex","SOLUSD",1741028866962,0.37907574,148.08,148.0,59.73030089]
["bitfinex","SOLUSD",1741028867160,0.37907574,148.08,148.01,36.63230089]
["bitfinex","SOLUSD",1741028867382,21.74947574,148.11,148.02,36.63230089]
["bitfinex","SOLUSD",1741028867668,21.74947574,148.11,148.01,36.63230089]
["bitfinex","SOLUSD",1741028867863,20.02,148.1,148.0,59.73030089]
["bitfinex","SOLUSD",1741028868039,0.37907574,148.09,148.0,23.098]
["bitfinex","SOLUSD",1741028868248,0.37907574,148.09,148.01,36.63230089]
["bitfinex","SOLUSD",1741028868441,0.37907574,148.09,148.0,23.098]
["bitfinex","SOLUSD",1741028868643,0.37907574,148.09,148.0,59.73030089]
["bitfinex","SOLUSD",1741028868853,0.37907574,148.09,148.0,23.098]
["bitfinex","SOLUSD",1741028869442,1.3506,148.08,148.0,23.098]
["bitfinex","SOLUSD",1741028869648,0.37907574,148.07,148.0,23.098]
["bitfinex","SOLUSD",1741028869956,0.14216157,148.06,148.0,23.098]
["bitfinex","SOLUSD",1741028870266,0.14216157,148.04,148.0,23.098]
["bitfinex","SOLUSD",1741028870449,0.14216157,148.02,148.0,0.0001]
["bitfinex","SOLUSD",1741028870652,0.14216157,148.02,147.98,1.7300399]
["bitfinex","SOLUSD",1741028870653,0.52123731,148.01,147.98,3.99e-05]
["bitfinex","SOLUSD",1741028870870,0.37907574,148.01,147.98,3.99e-05]
["bitfinex","SOLUSD",1741028871048,0.14216157,148.0,147.98,3.99e-05]
["bitfinex","SOLUSD",1741028871563,1.73047574,147.99,147.98,3.99e-05]
["bitfinex","SOLUSD",1741028871765,1.3514,147.99,147.98,3.99e-05]
["bitfinex","SOLUSD",1741028872064,1.3514,147.99,147.92,0.71924024]
["bitfinex","SOLUSD",1741028872065,0.14216157,147.98,147.96,287.8523]
["bitfinex","SOLUSD",1741028872269,0.14216157,147.98,147.96,282.9931]
["bitfinex","SOLUSD",1741028872465,0.52123731,147.97,147.96,238.2969]
["bitfinex","SOLUSD",1741028872768,21.75047574,147.99,147.96,238.2969]
["bitfinex","SOLUSD",1741028873144,20.02,147.98,147.96,238.2969]
["bitfinex","SOLUSD",1741028873555,1.3516,147.97,147.96,227.137389]
["bitfinex","SOLUSD",1741028873760,1.49376157,147.97,147.96,204.764989]
["bitfinex","SOLUSD",1741028873959,1.3516,147.97,147.96,202.492589]
["bitfinex","SOLUSD",1741028874266,21.3716,147.97,147.96,202.492589]
["bitfinex","SOLUSD",1741028874568,20.02,148.01,147.96,202.492589]
["bitfinex","SOLUSD",1741028874769,0.37907574,148.07,147.97,36.99938619]
["bitfinex","SOLUSD",1741028875074,0.37907574,148.1,148.0,36.99938619]
["bitfinex","SOLUSD",1741028875255,0.41207574,148.15,148.04,36.99938619]
["bitfinex","SOLUSD",1741028875453,0.41207574,148.15,148.03,36.99938619]
["bitfinex","SOLUSD",1741028875781,0.41207574,148.15,148.09,36.99938619]
["bitfinex","SOLUSD",1741028875782,0.033,148.15,148.09,36.99938619]
["bitfinex","SOLUSD",1741028875948,0.033,148.15,148.01,0.14216157]
["bitfinex","SOLUSD",1741028875949,0.033,148.15,148.01,1.41786631]
["bitfinex","SOLUSD",1741028876273,0.41207574,148.15,148.06,36.99938619]
["bitfinex","SOLUSD",1741028876572,0.033,148.15,148.03,36.99938619]
["bitfinex","SOLUSD",1741028876772,0.033,148.15,148.0,36.99938619]
["bitfinex","SOLUSD",1741028876952,0.14216157,148.13,147.96,224.074289]
["bitfinex","SOLUSD",1741028877161,0.37907574,148.12,147.97,0.14216157]
["bitfinex","SOLUSD",1741028877375,0.37907574,148.12,148.02,36.99938619]
["bitfinex","SOLUSD",1741028877575,0.37907574,148.12,148.0,36.99938619]
["bitfinex","SOLUSD",1741028877576,20.35,148.1,148.0,36.99938619]
["bitfinex","SOLUSD",1741028877874,20.35,148.1,147.96,224.074289]
["bitfinex","SOLUSD",1741028877875,0.37907574,148.09,147.97,36.99938619]
["bitfinex","SOLUSD",1741028878077,0.37907574,148.09,147.98,36.99938619]
["bitfinex","SOLUSD",1741028878379,0.14216157,148.08,147.96,202.492589]
["bitfinex","SOLUSD",1741028878685,0.14216157,148.06,147.96,202.492589]
["bitfinex","SOLUSD",1741028878888,0.37907574,148.05,147.96,202.492589]
["bitfinex","SOLUSD",1741028879060,0.37907574,148.07,147.96,202.492589]
["bitfinex","SOLUSD",1741028879460,1.3508,148.06,147.96,202.492589]
["bitfinex","SOLUSD",1741028879689,1.3507,148.08,147.97,1.41871376]
["bitfinex","SOLUSD",1741028879886,21.7005,148.1,147.97,38.41809995]
["bitfinex","SOLUSD",1741028880072,21.7005,148.1,147.98,36.99938619]
["bitfinex","SOLUSD",1741028880273,0.033,148.15,147.99,9.61652022]
["bitfinex","SOLUSD",1741028880475,1.3501,148.14,147.99,9.61652022]
["bitfinex","SOLUSD",1741028880675,0.37907574,148.13,147.99,8.1981]
["bitfinex","SOLUSD",1741028881073,0.37907574,148.13,147.99,45.19748619]
["bitfinex","SOLUSD",1741028881395,20.35,148.13,147.99,8.1981]
["bitfinex","SOLUSD",1741028881585,289.7244055,148.09,147.96,202.492589]
["bitfinex","SOLUSD",1741028881887,20.35,148.02,147.96,2.269e-05]
["bitfinex","SOLUSD",1741028882087,0.37907574,148.01,147.96,2.269e-05]
["bitfinex","SOLUSD",1741028882423,0.14216157,148.0,147.96,2.269e-05]
["bitfinex","SOLUSD",1741028882558,0.37907574,147.99,147.92,0.71924024]
["bitfinex","SOLUSD",1741028882762,6.724,148.09,147.92,0.71924024]
["bitfinex","SOLUSD",1741028882994,269.3744055,148.16,147.94,37.14154776]
["bitfinex","SOLUSD",1741028883189,0.6751,148.11,147.98,0.14216157]
["bitfinex","SOLUSD",1741028883489,0.033,148.15,148.01,43.89764776]
["bitfinex","SOLUSD",1741028883692,0.41207574,148.15,148.02,8.3001]
["bitfinex","SOLUSD",1741028883863,50.0,148.09,147.96,0.03]
["bitfinex","SOLUSD",1741028884066,20.35,148.1,147.96,0.03]
["bitfinex","SOLUSD",1741028884067,20.72907574,148.08,147.96,0.03]
["bitfinex","SOLUSD",1741028884294,0.14216157,148.07,147.96,0.03]
["bitfinex","SOLUSD",1741028884492,20.49216157,148.0,147.92,0.71924024]
["bitfinex","SOLUSD",1741028884660,0.14216157,147.98,147.84,9.72684876]
["bitfinex","SOLUSD",1741028884861,40.35,147.93,147.84,9.72684876]
["bitfinex","SOLUSD",1741028885085,20.0,147.93,147.84,1.56714876]
["bitfinex","SOLUSD",1741028885286,0.37907574,148.03,147.85,1.42002278]
["bitfinex","SOLUSD",1741028885798,0.6755,148.03,147.9,0.14216157]
["bitfinex","SOLUSD",1741028885974,0.6751,148.12,147.92,0.14216157]
["bitfinex","SOLUSD",1741028886189,0.6751,148.12,147.93,1.41888408]
["bitfinex","SOLUSD",1741028886391,20.35,148.11,147.94,0.14216157]
["bitfinex","SOLUSD",1741028886718,0.675,148.14,148.01,49.14814776]
["bitfinex","SOLUSD",1741028886887,0.033,148.15,148.08,0.14216157]
["bitfinex","SOLUSD",1741028887086,0.033,148.15,148.09,38.41654131]
["bitfinex","SOLUSD",1741028887306,0.6747,148.22,148.1,36.99938619]
["bitfinex","SOLUSD",1741028887607,50.0,148.29,148.02,1.41697701]
["bitfinex","SOLUSD",1741028887807,52.0,148.29,148.02,1.41697701]
["bitfinex","SOLUSD",1741028888011,270.92455308,148.25,148.02,1.41697701]
["bitfinex","SOLUSD",1741028888321,270.92455308,148.25,148.03,0.14216157]
["bitfinex","SOLUSD",1741028888485,270.92455308,148.25,148.04,38.41689124]
["bitfinex","SOLUSD",1741028888686,20.0,148.22,148.04,1.41750505]
["bitfinex","SOLUSD",1741028888917,20.0,148.22,148.02,1.41780732]
["bitfinex","SOLUSD",1741028889087,20.0,148.22,148.03,37.14154776]
["bitfinex","SOLUSD",1741028889417,17.6026,148.3,148.07,0.14216157]
["bitfinex","SOLUSD",1741028889589,9.136,148.3,148.1,36.99938619]
["bitfinex","SOLUSD",1741028889784,2.393,148.3,148.15,12.4301]
["bitfinex","SOLUSD",1741028889992,0.033,148.3,148.21,36.99938619]
["bitfinex","SOLUSD",1741028890320,0.033,148.3,148.22,1.41606226]
["bitfinex","SOLUSD",1741028890618,0.033,148.3,148.22,38.41544845]
["bitfinex","SOLUSD",1741028890920,45.53488472,148.54,148.3,0.14216157]
["bitfinex","SOLUSD",1741028891095,0.6737,148.43,148.33,0.14216157]
["bitfinex","SOLUSD",1741028891294,1.6839,148.47,148.34,1.41479851]
["bitfinex","SOLUSD",1741028891503,0.6737,148.42,148.34,1.41479851]
["bitfinex","SOLUSD",1741028891699,272.92455308,148.5,148.29,12.4301]
["bitfinex","SOLUSD",1741028891902,272.92455308,148.5,148.26,42.72952233]
["bitfinex","SOLUSD",1741028891903,0.14216157,148.46,148.26,42.72952233]
["bitfinex","SOLUSD",1741028892120,0.14216157,148.4,148.26,41.31385873]
["bitfinex","SOLUSD",1741028892501,0.14216157,148.4,148.22,33.35403715]
["bitfinex","SOLUSD",1741028892831,2.14216157,148.4,148.22,33.35403715]
["bitfinex","SOLUSD",1741028893010,20.49216157,148.4,148.22,33.35403715]
["bitfinex","SOLUSD",1741028893388,0.14216157,148.41,148.22,33.35403715]
["bitfinex","SOLUSD",1741028893592,0.14216157,148.4,148.22,33.35403715]
["bitfinex","SOLUSD",1741028894206,0.14216157,148.43,148.22,33.35403715]
["bitfinex","SOLUSD",1741028894523,50.0,148.4,148.22,33.35403715]
["bitfinex","SOLUSD",1741028894733,21.99216157,148.37,148.18,33.11825764]
["bitfinex","SOLUSD",1741028894942,19.63432314,148.31,148.15,33.1175431]
["bitfinex","SOLUSD",1741028895116,21.63432314,148.31,148.15,33.1175431]
["bitfinex","SOLUSD",1741028895426,21.63432314,148.29,148.15,33.1175431]
["bitfinex","SOLUSD",1741028895928,270.92455308,148.26,148.1,33.69981921]
["bitfinex","SOLUSD",1741028896306,270.92455308,148.26,148.11,54.22626988]
["bitfinex","SOLUSD",1741028896502,270.92455308,148.26,148.11,20.51080245]
["bitfinex","SOLUSD",1741028896734,270.92455308,148.26,148.11,54.22626988]
["bitfinex","SOLUSD",1741028896940,0.14216157,148.25,148.11,54.22626988]
["bitfinex","SOLUSD",1741028897139,20.35,148.28,148.11,54.22626988]
["bitfinex","SOLUSD",1741028897140,0.14216157,148.27,148.11,55.64376969]
["bitfinex","SOLUSD",1741028897341,0.14216157,148.3,148.11,55.64376969]
["bitfinex","SOLUSD",1741028897641,2.14216157,148.3,148.11,20.51080245]
["bitfinex","SOLUSD",1741028897801,11.8381,148.31,148.11,20.51080245]
["bitfinex","SOLUSD",1741028898007,20.35,148.3,148.11,20.51080245]
["bitfinex","SOLUSD",1741028898212,20.35,148.3,148.1,33.69981921]
["bitfinex","SOLUSD",1741028898438,2.14216157,148.29,148.09,7.8142]
["bitfinex","SOLUSD",1741028898732,20.49216157,148.24,148.09,7.8142]
["bitfinex","SOLUSD",1741028899226,20.49216157,148.24,148.03,33.68377568]
["bitfinex","SOLUSD",1741028899227,22.49216157,148.24,148.03,33.68377568]
["bitfinex","SOLUSD",1741028899423,20.49216157,148.21,148.01,33.50432963]
["bitfinex","SOLUSD",1741028899735,20.49216157,148.18,148.01,33.50432963]
["bitfinex","SOLUSD",1741028900528,20.49216157,148.18,148.0,41.09844505]
["bitfinex","SOLUSD",1741028900732,20.49216157,148.18,147.93,33.15539122]
["bitfinex","SOLUSD",1741028900932,20.49216157,148.18,147.93,34.5740584]
["bitfinex","SOLUSD",1741028901522,20.49216157,148.12,147.93,33.15539122]
["bitfinex","SOLUSD",1741028901914,20.49216157,148.12,147.95,33.00464877]
["bitfinex","SOLUSD",1741028902116,20.49216157,148.12,147.93,33.15539122]
["bitfinex","SOLUSD",1741028902322,20.49216157,148.1,147.93,33.15539122]
["bitfinex","SOLUSD",1741028902539,0.14216157,148.1,147.93,33.15539122]
["bitfinex","SOLUSD",1741028902835,0.14216157,148.12,147.93,33.15539122]
["bitfinex","SOLUSD",1741028903034,50.14216157,148.1,147.93,33.15539122]
["bitfinex","SOLUSD",1741028903240,50.14216157,148.1,147.85,33.9126705]
["bitfinex","SOLUSD",1741028903450,20.49216157,148.06,147.85,33.9126705]
["bitfinex","SOLUSD",1741028903623,0.14216157,148.06,147.85,33.9126705]
["bitfinex","SOLUSD",1741028903823,50.0,148.05,147.85,33.9126705]
["bitfinex","SOLUSD",1741028904031,0.14216157,148.01,147.85,33.9126705]
["bitfinex","SOLUSD",1741028904417,0.14216157,148.01,147.84,1.56714876]
["bitfinex","SOLUSD",1741028904739,270.92455308,148.07,147.86,0.14216157]
["bitfinex","SOLUSD",1741028905045,270.92455308,148.07,147.87,1.41936457]
["bitfinex","SOLUSD",1741028905417,270.92455308,148.07,147.85,1.41933482]
["bitfinex","SOLUSD",1741028905818,270.92455308,148.07,147.86,37.14154776]
["bitfinex","SOLUSD",1741028906128,270.92455308,148.13,147.92,37.14154776]
["bitfinex","SOLUSD",1741028906318,53.64,148.14,147.95,0.14216157]
["bitfinex","SOLUSD",1741028906518,20.35,148.12,147.92,13.2947]
["bitfinex","SOLUSD",1741028906715,20.35,148.12,147.91,7.8807]
["bitfinex","SOLUSD",1741028907221,272.92455308,148.13,147.91,7.8807]
["bitfinex","SOLUSD",1741028907542,270.92455308,148.13,147.92,1.41941866]
["bitfinex","SOLUSD",1741028907841,270.92455308,148.13,147.92,38.5603385]
["bitfinex","SOLUSD",1741028908042,11.8381,148.17,147.96,0.14216157]
["bitfinex","SOLUSD",1741028908249,11.8381,148.17,147.96,1.41839237]
["bitfinex","SOLUSD",1741028908540,11.8381,148.17,147.97,0.14216157]
["bitfinex","SOLUSD",1741028908723,11.8381,148.17,147.96,1.41839237]
["bitfinex","SOLUSD",1741028908922,11.8381,148.17,147.97,0.14216157]
["bitfinex","SOLUSD",1741028909236,11.8381,148.17,147.96,38.41777856]
["bitfinex","SOLUSD",1741028909237,280.49551999,148.25,148.05,0.14216157]
["bitfinex","SOLUSD",1741028909431,9.57096691,148.29,148.07,0.14216157]
["bitfinex","SOLUSD",1741028909637,9.57096691,148.29,148.08,1.41698518]
["bitfinex","SOLUSD",1741028910227,31.92096691,148.29,148.06,7.7788]
["bitfinex","SOLUSD",1741028910533,291.27455308,148.25,148.06,7.7788]
["bitfinex","SOLUSD",1741028910855,0.14216157,148.22,148.06,7.7788]
["bitfinex","SOLUSD",1741028911147,0.14216157,148.22,148.0,12.7934]
["bitfinex","SOLUSD",1741028911362,0.14216157,148.24,148.01,1.41829131]
["bitfinex","SOLUSD",1741028911723,0.14216157,148.24,148.02,0.14216157]
["bitfinex","SOLUSD",1741028912031,0.14216157,148.24,148.01,1.41829131]
["bitfinex","SOLUSD",1741028912227,0.14216157,148.24,148.02,0.14216157]
["bitfinex","SOLUSD",1741028912421,20.49216157,148.24,148.02,0.14216157]
["bitfinex","SOLUSD",1741028912637,20.35,148.24,148.02,0.14216157]
["bitfinex","SOLUSD",1741028912844,20.35,148.24,148.04,0.14216157]
["bitfinex","SOLUSD",1741028913238,20.35,148.24,148.07,36.99938619]
["bitfinex","SOLUSD",1741028913454,20.383,148.3,148.1,0.14216157]
["bitfinex","SOLUSD",1741028913658,20.35,148.28,148.14,0.14216157]
["bitfinex","SOLUSD",1741028913843,0.033,148.3,148.17,49.31354776]
["bitfinex","SOLUSD",1741028914153,0.033,148.3,148.21,37.14154776]
["bitfinex","SOLUSD",1741028914359,0.033,148.39,148.25,36.99938619]
["bitfinex","SOLUSD",1741028914527,0.033,148.39,148.26,1.41562979]
["bitfinex","SOLUSD",1741028914733,0.033,148.39,148.21,1.41571692]
["bitfinex","SOLUSD",1741028914931,0.033,148.39,148.24,0.14216157]
["bitfinex","SOLUSD",1741028915138,0.033,148.39,148.3,0.14216157]
["bitfinex","SOLUSD",1741028915333,0.033,148.39,148.32,0.14216157]
["bitfinex","SOLUSD",1741028915550,9.57096691,148.41,148.34,0.14216157]
["bitfinex","SOLUSD",1741028915855,1.23766691,148.41,148.38,36.99938619]
["bitfinex","SOLUSD",1741028916024,19.08556971,148.43,148.4,37.14154776]
["bitfinex","SOLUSD",1741028916237,0.033,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741028916437,0.033,148.45,148.43,1.41388496]
["bitfinex","SOLUSD",1741028916665,0.033,148.45,148.4,1.41385569]
["bitfinex","SOLUSD",1741028917054,0.033,148.45,148.38,1.41445069]
["bitfinex","SOLUSD",1741028917258,0.033,148.45,148.39,1.41472231]
["bitfinex","SOLUSD",1741028917451,0.033,148.45,148.4,36.99938619]
["bitfinex","SOLUSD",1741028917650,0.033,148.45,148.41,1.41386552]
["bitfinex","SOLUSD",1741028917964,0.033,148.45,148.37,0.14216157]
["bitfinex","SOLUSD",1741028918278,0.033,148.45,148.39,37.14154776]
["bitfinex","SOLUSD",1741028918452,0.033,148.45,148.42,0.14216157]
["bitfinex","SOLUSD",1741028918650,0.033,148.54,148.44,0.14216157]
["bitfinex","SOLUSD",1741028918846,0.033,148.54,148.46,0.14216157]
["bitfinex","SOLUSD",1741028919171,0.033,148.54,148.51,0.14216157]
["bitfinex","SOLUSD",1741028919373,0.033,148.54,148.52,1.41307264]
["bitfinex","SOLUSD",1741028919576,0.033,148.54,148.52,38.41245883]
["bitfinex","SOLUSD",1741028919753,270.92455308,148.74,148.52,1.41307264]
["bitfinex","SOLUSD",1741028919942,270.92455308,148.74,148.53,0.14216157]
["bitfinex","SOLUSD",1741028920253,270.92455308,148.74,148.55,0.14216157]
["bitfinex","SOLUSD",1741028920446,1.7704777,148.75,148.56,1.41267583]
["bitfinex","SOLUSD",1741028920649,1.7704777,148.75,148.59,0.14216157]
["bitfinex","SOLUSD",1741028920863,1.7704777,148.75,148.6,0.14216157]
["bitfinex","SOLUSD",1741028921046,1.7704777,148.75,148.62,0.14216157]
["bitfinex","SOLUSD",1741028921272,0.033,148.74,148.63,38.41132728]
["bitfinex","SOLUSD",1741028921581,1.7704777,148.75,148.71,0.14216157]
["bitfinex","SOLUSD",1741028921879,1.7704777,148.75,148.67,1.55329706]
["bitfinex","SOLUSD",1741028922076,1.7704777,148.75,148.68,0.14216157]
["bitfinex","SOLUSD",1741028922282,1.7704777,148.75,148.7,37.14154776]
["bitfinex","SOLUSD",1741028922469,1.7704777,148.75,148.73,0.14216157]
["bitfinex","SOLUSD",1741028922653,1.7704777,148.75,148.68,1.4110176]
["bitfinex","SOLUSD",1741028922854,1.7704777,148.75,148.66,12.9338]
["bitfinex","SOLUSD",1741028923160,0.033,148.88,148.7,0.14216157]
["bitfinex","SOLUSD",1741028923474,0.033,148.88,148.72,0.14216157]
["bitfinex","SOLUSD",1741028923645,0.033,148.88,148.76,20.0]
["bitfinex","SOLUSD",1741028923844,0.033,148.88,148.77,1.55270636]
["bitfinex","SOLUSD",1741028924050,0.033,148.88,148.78,36.99938619]
["bitfinex","SOLUSD",1741028924267,0.033,148.88,148.74,1.41037894]
["bitfinex","SOLUSD",1741028924451,0.033,148.88,148.75,0.14216157]
["bitfinex","SOLUSD",1741028924650,0.033,148.88,148.77,0.14216157]
["bitfinex","SOLUSD",1741028924853,0.033,148.88,148.81,36.99938619]
["bitfinex","SOLUSD",1741028925066,0.033,148.88,148.82,1.41018392]
["bitfinex","SOLUSD",1741028925967,0.033,148.88,148.79,1.410397]
["bitfinex","SOLUSD",1741028926168,0.033,148.88,148.74,1.41042588]
["bitfinex","SOLUSD",1741028926377,0.033,148.88,148.67,1.2299532]
["bitfinex","SOLUSD",1741028926378,0.033,148.88,148.68,38.41049314]
["bitfinex","SOLUSD",1741028926580,0.033,148.88,148.68,1.41110695]
["bitfinex","SOLUSD",1741028926791,0.033,148.88,148.68,38.41049314]
["bitfinex","SOLUSD",1741028927291,0.033,148.88,148.68,1.41110695]
["bitfinex","SOLUSD",1741028927593,0.033,148.88,148.67,1.41165656]
["bitfinex","SOLUSD",1741028927762,0.033,148.88,148.71,36.99938619]
["bitfinex","SOLUSD",1741028928079,0.033,148.88,148.66,12.9338]
["bitfinex","SOLUSD",1741028928080,0.033,148.88,148.76,36.99938619]
["bitfinex","SOLUSD",1741028928255,0.033,148.88,148.77,1.41079273]
["bitfinex","SOLUSD",1741028928651,0.033,148.88,148.78,0.14216157]
["bitfinex","SOLUSD",1741028928978,0.033,148.88,148.8,0.14216157]
["bitfinex","SOLUSD",1741028929186,0.033,148.88,148.82,0.14216157]
["bitfinex","SOLUSD",1741028929352,0.033,148.88,148.84,0.14216157]
["bitfinex","SOLUSD",1741028929658,0.033,148.88,148.85,1.40983496]
["bitfinex","SOLUSD",1741028929861,0.033,148.88,148.78,1.41004236]
["bitfinex","SOLUSD",1741028930257,0.033,148.88,148.71,38.41032042]
["bitfinex","SOLUSD",1741028930466,0.033,148.88,148.71,1.41093423]
["bitfinex","SOLUSD",1741028931363,0.033,148.88,148.69,1.41149537]
["bitfinex","SOLUSD",1741028931570,0.033,148.88,148.69,38.41088156]
["bitfinex","SOLUSD",1741028931989,0.033,148.88,148.69,1.41149537]
["bitfinex","SOLUSD",1741028932489,0.033,148.88,148.74,36.99938619]
["bitfinex","SOLUSD",1741028932677,0.033,148.88,148.76,0.14216157]
["bitfinex","SOLUSD",1741028932867,0.033,148.88,148.79,36.99938619]
["bitfinex","SOLUSD",1741028933181,0.033,148.88,148.82,36.99938619]
["bitfinex","SOLUSD",1741028933385,0.033,148.88,148.83,1.41014589]
["bitfinex","SOLUSD",1741028933680,0.033,148.88,148.83,38.40953208]
["bitfinex","SOLUSD",1741028933887,0.033,148.88,148.87,37.14154776]
["bitfinex","SOLUSD",1741028934069,0.033,148.88,148.87,38.55096903]
["bitfinex","SOLUSD",1741028934267,0.033,149.03,148.88,0.14216157]
["bitfinex","SOLUSD",1741028934464,0.033,149.03,148.87,1.40942593]
["bitfinex","SOLUSD",1741028934655,0.033,149.03,148.83,39.63786952]
["bitfinex","SOLUSD",1741028934861,0.033,149.03,148.83,1.40985239]
["bitfinex","SOLUSD",1741028935189,0.033,149.03,148.84,37.14154776]
["bitfinex","SOLUSD",1741028935391,0.033,149.03,148.85,1.40973683]
["bitfinex","SOLUSD",1741028936266,0.033,149.03,148.89,0.14216157]
["bitfinex","SOLUSD",1741028936478,0.033,149.03,148.94,36.99938619]
["bitfinex","SOLUSD",1741028936790,0.033,149.03,148.91,0.14216157]
["bitfinex","SOLUSD",1741028936791,0.033,149.03,148.98,36.99938619]
["bitfinex","SOLUSD",1741028936970,0.033,149.03,149.0,36.99938619]
["bitfinex","SOLUSD",1741028937292,0.033,149.03,148.97,0.14216157]
["bitfinex","SOLUSD",1741028937293,0.033,149.03,149.02,0.14216157]
["bitfinex","SOLUSD",1741028937500,0.033,149.03,149.01,1.40848899]
["bitfinex","SOLUSD",1741028938187,0.033,149.03,149.01,1.40836014]
["bitfinex","SOLUSD",1741028938363,0.033,149.03,148.98,1.40870212]
["bitfinex","SOLUSD",1741028938694,0.033,149.03,149.02,36.99938619]
["bitfinex","SOLUSD",1741028938900,0.033,149.03,149.02,37.14154776]
["bitfinex","SOLUSD",1741028939108,0.033,149.03,149.02,1.40816207]
["bitfinex","SOLUSD",1741028939270,0.033,149.03,148.98,38.40791558]
["bitfinex","SOLUSD",1741028939464,0.033,149.03,149.02,37.14154776]
["bitfinex","SOLUSD",1741028939973,291.27455308,149.27,149.02,37.14154776]
["bitfinex","SOLUSD",1741028939974,12.7464,149.33,149.06,0.14216157]
["bitfinex","SOLUSD",1741028940169,12.7464,149.33,149.17,36.99938619]
["bitfinex","SOLUSD",1741028940395,0.033,149.33,149.23,13.05366677]
["bitfinex","SOLUSD",1741028940589,0.033,149.33,149.29,36.99938619]
["bitfinex","SOLUSD",1741028940776,0.033,149.33,149.3,1.40590764]
["bitfinex","SOLUSD",1741028941106,0.033,149.33,149.32,36.62843543]
["bitfinex","SOLUSD",1741028941400,0.17704777,149.37,149.32,38.03406201]
["bitfinex","SOLUSD",1741028941603,0.17704777,149.37,149.34,36.62843543]
["bitfinex","SOLUSD",1741028941903,20.35,149.63,149.38,2.0]
["bitfinex","SOLUSD",1741028942065,21.25897749,149.63,149.43,36.62843543]
["bitfinex","SOLUSD",1741028942268,24.54922819,149.63,149.41,36.62843543]
["bitfinex","SOLUSD",1741028942468,0.90897749,149.63,149.44,36.62843543]
["bitfinex","SOLUSD",1741028942687,0.90897749,149.63,149.47,36.62843543]
["bitfinex","SOLUSD",1741028942973,0.90897749,149.63,149.52,36.62843543]
["bitfinex","SOLUSD",1741028943201,0.90897749,149.63,149.48,1.40418274]
["bitfinex","SOLUSD",1741028943376,2.0,149.59,149.48,1.40418274]
["bitfinex","SOLUSD",1741028943573,2.0,149.55,149.4,0.14216157]
["bitfinex","SOLUSD",1741028943800,2.0,149.56,149.42,0.14216157]
["bitfinex","SOLUSD",1741028943979,2.0,149.5,149.33,1.40349695]
["bitfinex","SOLUSD",1741028944168,2.0,149.44,149.23,1.40512928]
["bitfinex","SOLUSD",1741028944378,5.3044683,149.44,149.23,1.40512928]
["bitfinex","SOLUSD",1741028944671,2.0,149.43,149.23,1.40512928]
["bitfinex","SOLUSD",1741028944894,270.92455308,149.44,149.19,1.40599757]
["bitfinex","SOLUSD",1741028945084,270.92455308,149.38,149.19,1.40599757]
["bitfinex","SOLUSD",1741028945291,2.0,149.36,149.14,1.40613864]
["bitfinex","SOLUSD",1741028945607,2.0,149.36,149.1,61.82]
["bitfinex","SOLUSD",1741028945608,4.49612966,149.36,149.11,1.40631449]
["bitfinex","SOLUSD",1741028945895,2.0,149.36,149.27,0.03]
["bitfinex","SOLUSD",1741028946106,286.95432661,149.38,149.11,1.40631449]
["bitfinex","SOLUSD",1741028946274,286.95432661,149.38,149.15,36.62843543]
["bitfinex","SOLUSD",1741028946473,270.92455308,149.44,149.23,36.62843543]
["bitfinex","SOLUSD",1741028946776,270.92455308,149.44,149.17,2.0]
["bitfinex","SOLUSD",1741028946777,3.31841353,149.48,149.27,36.62843543]
["bitfinex","SOLUSD",1741028946985,270.92455308,149.56,149.28,1.40532473]
["bitfinex","SOLUSD",1741028947199,274.27524297,149.56,149.28,1.40532473]
["bitfinex","SOLUSD",1741028947378,270.92455308,149.5,149.28,1.40532473]
["bitfinex","SOLUSD",1741028947579,1.23198344,149.55,149.3,36.62843543]
["bitfinex","SOLUSD",1741028947782,7.7059,149.61,149.38,36.62843543]
["bitfinex","SOLUSD",1741028947986,18.09031839,149.67,149.41,36.62843543]
["bitfinex","SOLUSD",1741028948192,5.28731839,149.67,149.45,36.62843543]
["bitfinex","SOLUSD",1741028948376,5.28731839,149.67,149.49,36.62843543]
["bitfinex","SOLUSD",1741028948571,1.7630399,149.68,149.5,1.40330009]
["bitfinex","SOLUSD",1741028949179,1.7630399,149.68,149.51,1.40339566]
["bitfinex","SOLUSD",1741028949180,272.68759298,149.68,149.51,1.40339566]
["bitfinex","SOLUSD",1741028949392,5.39680478,149.67,149.44,1.40395652]
["bitfinex","SOLUSD",1741028949591,272.92455308,149.62,149.39,1.4043454]
["bitfinex","SOLUSD",1741028949789,270.92455308,149.62,149.39,1.4043454]
["bitfinex","SOLUSD",1741028950188,2.0,149.6,149.39,1.4043454]
["bitfinex","SOLUSD",1741028950503,272.92455308,149.56,149.32,1.40500536]
["bitfinex","SOLUSD",1741028950703,270.92455308,149.5,149.29,1.40556902]
["bitfinex","SOLUSD",1741028951003,270.92455308,149.44,149.19,1.40556902]
["bitfinex","SOLUSD",1741028951186,270.92455308,149.44,149.19,38.03400445]
["bitfinex","SOLUSD",1741028951391,272.92455308,149.44,149.19,1.40556902]
["bitfinex","SOLUSD",1741028951685,272.92455308,149.38,149.15,1.40668806]
["bitfinex","SOLUSD",1741028951889,1.20621661,149.43,149.21,36.62843543]
["bitfinex","SOLUSD",1741028952109,1.20621661,149.43,149.22,1.40598137]
["bitfinex","SOLUSD",1741028952686,3.27700194,149.47,149.23,1.40616808]
["bitfinex","SOLUSD",1741028952892,2.0,149.47,149.16,1.40596878]
["bitfinex","SOLUSD",1741028953089,1.23198344,149.46,149.19,36.62843543]
["bitfinex","SOLUSD",1741028953293,1.23198344,149.46,149.22,36.62843543]
["bitfinex","SOLUSD",1741028953496,270.92455308,149.5,149.24,36.62843543]
["bitfinex","SOLUSD",1741028953704,3.38381688,149.53,149.31,36.62843543]
["bitfinex","SOLUSD",1741028953927,3.38381688,149.53,149.32,1.40526501]
["bitfinex","SOLUSD",1741028954293,0.14216157,149.51,149.32,1.40526501]
["bitfinex","SOLUSD",1741028954497,0.14216157,149.49,149.26,1.40572471]
["bitfinex","SOLUSD",1741028954699,0.14216157,149.43,149.23,1.4061047]
["bitfinex","SOLUSD",1741028954918,20.49216157,149.43,149.23,1.4061047]
["bitfinex","SOLUSD",1741028955224,1.23185332,149.48,149.28,0.14216157]
["bitfinex","SOLUSD",1741028955422,1.23185332,149.48,149.27,36.62843543]
["bitfinex","SOLUSD",1741028955423,270.92455308,149.56,149.31,36.62843543]
["bitfinex","SOLUSD",1741028955606,277.64855308,149.56,149.33,0.14216157]
["bitfinex","SOLUSD",1741028955811,3.28989006,149.55,149.34,1.40497358]
["bitfinex","SOLUSD",1741028956024,20.35,149.55,149.3,36.62843543]
["bitfinex","SOLUSD",1741028956234,270.92455308,149.5,149.31,1.40519982]
["bitfinex","SOLUSD",1741028956402,0.14216157,149.48,149.26,1.4057525]
["bitfinex","SOLUSD",1741028956908,20.49216157,149.43,149.19,1.40629467]
["bitfinex","SOLUSD",1741028957112,51.20595895,149.47,149.14,49.83953543]
["bitfinex","SOLUSD",1741028957113,270.92455308,149.32,149.14,1.40669568]
["bitfinex","SOLUSD",1741028957303,0.14216157,149.31,149.08,1.40739645]
["bitfinex","SOLUSD",1741028957501,6.86616157,149.29,149.17,0.03]
["bitfinex","SOLUSD",1741028957802,0.14216157,149.27,149.05,1.40764068]
["bitfinex","SOLUSD",1741028958206,0.14216157,149.3,149.05,1.40764068]
["bitfinex","SOLUSD",1741028958422,0.14216157,149.25,149.05,1.40764068]
["bitfinex","SOLUSD",1741028958727,0.14216157,149.19,149.02,1.4082385]
["bitfinex","SOLUSD",1741028958912,0.14216157,149.19,148.96,1.40861587]
["bitfinex","SOLUSD",1741028959224,20.35,149.18,148.96,1.40861587]
["bitfinex","SOLUSD",1741028959396,0.14216157,149.12,148.93,1.40908023]
["bitfinex","SOLUSD",1741028959599,0.14216157,149.1,148.92,12.08]
["bitfinex","SOLUSD",1741028959901,0.14216157,149.1,148.93,1.40965646]
["bitfinex","SOLUSD",1741028960104,270.92455308,149.07,148.87,1.40931659]
["bitfinex","SOLUSD",1741028960304,0.14216157,149.06,148.83,36.62843543]
["bitfinex","SOLUSD",1741028960505,270.92455308,149.01,148.8,1.40964015]
["bitfinex","SOLUSD",1741028960811,0.14216157,149.04,148.83,36.62843543]
["bitfinex","SOLUSD",1741028961013,0.14216157,149.04,148.84,1.40976045]
["bitfinex","SOLUSD",1741028961322,0.14216157,149.04,148.8,1.41015003]
["bitfinex","SOLUSD",1741028961521,3.31256172,149.07,148.89,36.62843543]
["bitfinex","SOLUSD",1741028961718,5.48828808,149.12,148.9,1.40918452]
["bitfinex","SOLUSD",1741028961928,5.48828808,149.12,148.91,1.40893445]
["bitfinex","SOLUSD",1741028961929,20.35,149.12,148.91,1.40893445]
["bitfinex","SOLUSD",1741028962231,274.34347219,149.13,148.9,36.62843543]
["bitfinex","SOLUSD",1741028962404,274.34347219,149.13,148.92,36.770597]
["bitfinex","SOLUSD",1741028962405,0.04000005,149.01,148.92,36.770597]
["bitfinex","SOLUSD",1741028962610,0.04000005,149.01,148.93,1.40900277]
["bitfinex","SOLUSD",1741028962807,0.04000005,149.01,148.98,36.770597]
["bitfinex","SOLUSD",1741028963016,270.92455308,149.25,149.03,20.0]
["bitfinex","SOLUSD",1741028963214,8.2494,149.29,149.04,1.5501667]
["bitfinex","SOLUSD",1741028963417,0.90897749,149.37,149.06,2.14216157]
["bitfinex","SOLUSD",1741028963710,0.90897749,149.37,149.1,0.14216157]
["bitfinex","SOLUSD",1741028963913,0.90897749,149.37,149.12,0.14216157]
["bitfinex","SOLUSD",1741028964119,0.90897749,149.37,149.2,36.62843543]
["bitfinex","SOLUSD",1741028964307,0.90897749,149.37,149.22,36.62843543]
["bitfinex","SOLUSD",1741028964506,0.90897749,149.37,149.13,1.40636842]
["bitfinex","SOLUSD",1741028964730,0.90897749,149.37,149.11,36.770597]
["bitfinex","SOLUSD",1741028964907,270.92455308,149.32,149.08,1.40717676]
["bitfinex","SOLUSD",1741028965307,270.92455308,149.26,148.99,1.40776173]
["bitfinex","SOLUSD",1741028965508,3.20608842,149.25,148.99,1.40776173]
["bitfinex","SOLUSD",1741028965714,270.92455308,149.26,148.99,1.40776173]
["bitfinex","SOLUSD",1741028965715,3.34837818,149.24,148.99,1.40776173]
["bitfinex","SOLUSD",1741028966015,0.14216157,149.22,148.99,1.40776173]
["bitfinex","SOLUSD",1741028966216,20.49216157,149.19,148.99,1.40776173]
["bitfinex","SOLUSD",1741028966410,0.14216157,149.12,148.86,13.5889555]
["bitfinex","SOLUSD",1741028966612,0.14216157,149.12,148.89,36.62843543]
["bitfinex","SOLUSD",1741028966822,0.14216157,149.12,148.86,13.5889555]
["bitfinex","SOLUSD",1741028966823,3.47267511,149.12,148.9,1.40910722]
["bitfinex","SOLUSD",1741028967028,3.47267511,149.12,148.9,36.62843543]
["bitfinex","SOLUSD",1741028967215,3.47267511,149.12,148.91,1.4091591]
["bitfinex","SOLUSD",1741028967709,3.47267511,149.12,148.85,12.469]
["bitfinex","SOLUSD",1741028967710,0.14216157,149.07,148.85,1.40949746]
["bitfinex","SOLUSD",1741028967906,0.14216157,149.07,148.82,1.41008383]
["bitfinex","SOLUSD",1741028967907,20.49216157,149.05,148.82,1.41008383]
["bitfinex","SOLUSD",1741028968111,20.49216157,149.01,148.79,1.41036531]
["bitfinex","SOLUSD",1741028968337,0.14216157,148.98,148.75,1.4105561]
["bitfinex","SOLUSD",1741028968638,0.14216157,148.97,148.76,1.41102583]
["bitfinex","SOLUSD",1741028968829,20.49216157,148.97,148.73,1.41105177]
["bitfinex","SOLUSD",1741028969333,24.99004207,148.97,148.73,36.62843543]
["bitfinex","SOLUSD",1741028969517,20.49216157,148.95,148.74,1.41114153]
["bitfinex","SOLUSD",1741028969833,274.13114661,148.96,148.69,12.18]
["bitfinex","SOLUSD",1741028969834,22.49216157,148.93,148.72,0.03]
["bitfinex","SOLUSD",1741028970029,20.49216157,148.91,148.72,0.03]
["bitfinex","SOLUSD",1741028970245,20.49216157,148.91,148.72,20.03]
["bitfinex","SOLUSD",1741028970246,1.20683858,148.91,148.72,20.03]
["bitfinex","SOLUSD",1741028970454,12.2058,149.07,148.8,36.62843543]
["bitfinex","SOLUSD",1741028970630,5.51169172,149.1,148.88,36.62843543]
["bitfinex","SOLUSD",1741028970831,8.224,149.12,148.89,38.03815852]
["bitfinex","SOLUSD",1741028971020,11.54630187,149.12,148.89,1.40972309]
["bitfinex","SOLUSD",1741028971350,20.35,149.11,148.87,36.62843543]
["bitfinex","SOLUSD",1741028971650,20.35,149.11,148.88,1.40953895]
["bitfinex","SOLUSD",1741028971651,25.76323022,149.11,148.88,1.40953895]
["bitfinex","SOLUSD",1741028971816,1.20595895,149.1,148.95,0.14216157]
["bitfinex","SOLUSD",1741028972014,5.31745893,149.19,148.99,36.62843543]
["bitfinex","SOLUSD",1741028972224,5.31745893,149.19,149.0,1.40861805]
["bitfinex","SOLUSD",1741028972424,0.14216157,149.16,149.0,1.40861805]
["bitfinex","SOLUSD",1741028972639,1.20595895,149.15,148.96,1.40906407]
["bitfinex","SOLUSD",1741028972837,3.43119111,149.18,148.98,36.62843543]
["bitfinex","SOLUSD",1741028973145,62.46,149.26,149.0,36.62843543]
["bitfinex","SOLUSD",1741028973146,283.38455308,149.26,149.0,36.62843543]
["bitfinex","SOLUSD",1741028973347,21.55595895,149.24,149.01,1.40847652]
["bitfinex","SOLUSD",1741028973524,2.0,149.23,149.01,1.40847652]
["bitfinex","SOLUSD",1741028973726,1.20595895,149.22,148.99,1.40862721]
["bitfinex","SOLUSD",1741028973937,2.0,149.17,148.9,6.7155]
["bitfinex","SOLUSD",1741028974231,2.0,149.07,148.83,1.40918755]
["bitfinex","SOLUSD",1741028974432,1.20608842,149.06,148.84,36.62843543]
["bitfinex","SOLUSD",1741028974650,1.20608842,149.06,148.85,1.40980733]
["bitfinex","SOLUSD",1741028974860,2.0,149.0,148.76,1.40998264]
["bitfinex","SOLUSD",1741028975028,20.35,149.01,148.74,1.41074547]
["bitfinex","SOLUSD",1741028975029,2.0,148.97,148.74,1.41074547]
["bitfinex","SOLUSD",1741028975224,3.20621661,148.97,148.74,1.41074547]
["bitfinex","SOLUSD",1741028975427,291.27455308,148.96,148.74,1.41074547]
["bitfinex","SOLUSD",1741028975649,2.0,148.93,148.72,1.44102025]
["bitfinex","SOLUSD",1741028975824,20.35,148.94,148.72,1.44102025]
["bitfinex","SOLUSD",1741028976024,2.0,148.93,148.72,1.44102025]
["bitfinex","SOLUSD",1741028976223,2.0,148.92,148.72,0.03]
["bitfinex","SOLUSD",1741028976426,22.35,148.89,148.72,0.03]
["bitfinex","SOLUSD",1741028976639,3.20646915,148.88,148.72,0.03]
["bitfinex","SOLUSD",1741028976820,270.92455308,148.84,148.72,0.03]
["bitfinex","SOLUSD",1741028977035,272.13126975,148.84,148.72,0.03]
["bitfinex","SOLUSD",1741028977242,270.92455308,148.84,148.72,0.03]
["bitfinex","SOLUSD",1741028977626,0.14216157,148.83,148.66,0.03]
["bitfinex","SOLUSD",1741028977966,1.34812052,148.83,148.66,0.03]
["bitfinex","SOLUSD",1741028978131,0.14216157,148.77,148.66,0.03]
["bitfinex","SOLUSD",1741028978326,0.14216157,148.77,148.6,0.82106241]
["bitfinex","SOLUSD",1741028978531,0.14216157,148.73,148.6,0.82106241]
["bitfinex","SOLUSD",1741028979043,1.20608842,148.76,148.6,0.82106241]
["bitfinex","SOLUSD",1741028979258,0.14216157,148.75,148.6,0.82106241]
["bitfinex","SOLUSD",1741028979428,270.92455308,148.78,148.6,0.82106241]
["bitfinex","SOLUSD",1741028979429,276.18855079,148.84,148.61,1.4124471]
["bitfinex","SOLUSD",1741028979627,276.18855079,148.84,148.63,36.62843543]
["bitfinex","SOLUSD",1741028979859,33.61434269,148.94,148.63,36.62843543]
["bitfinex","SOLUSD",1741028979860,270.92455308,148.9,148.67,43.35473543]
["bitfinex","SOLUSD",1741028980169,270.92455308,148.9,148.7,36.62843543]
["bitfinex","SOLUSD",1741028980458,5.29303355,148.94,148.73,36.62843543]
["bitfinex","SOLUSD",1741028980651,320.92455308,148.96,148.71,1.41131117]
["bitfinex","SOLUSD",1741028980824,320.92455308,148.96,148.67,43.35473543]
["bitfinex","SOLUSD",1741028980825,0.14216157,148.89,148.68,1.4114304]
["bitfinex","SOLUSD",1741028981021,270.92455308,148.9,148.68,1.4114304]
["bitfinex","SOLUSD",1741028981338,270.92455308,148.9,148.68,38.03986583]
["bitfinex","SOLUSD",1741028981532,276.26446101,148.96,148.69,0.14216157]
["bitfinex","SOLUSD",1741028981738,5.33990793,148.96,148.77,36.62843543]
["bitfinex","SOLUSD",1741028981931,274.56968663,149.02,148.8,36.770597]
["bitfinex","SOLUSD",1741028982141,12.1798,149.08,148.8,36.770597]
["bitfinex","SOLUSD",1741028982142,5.44443241,149.05,148.84,36.62843543]
["bitfinex","SOLUSD",1741028982341,286.51695561,149.08,148.85,38.03845566]
["bitfinex","SOLUSD",1741028982562,50.0,149.06,148.8,1.40981489]
["bitfinex","SOLUSD",1741028982869,270.92455308,149.14,148.86,0.14216157]
["bitfinex","SOLUSD",1741028983058,270.92455308,149.14,148.94,0.14216157]
["bitfinex","SOLUSD",1741028983236,32.3938,149.18,148.96,0.14216157]
["bitfinex","SOLUSD",1741028983432,41.51047148,149.16,148.97,1.40881638]
["bitfinex","SOLUSD",1741028983769,41.51047148,149.16,148.96,1.40879739]
["bitfinex","SOLUSD",1741028983968,12.0438,149.18,148.94,36.62843543]
["bitfinex","SOLUSD",1741028984134,20.35,149.18,148.94,36.62843543]
["bitfinex","SOLUSD",1741028984339,0.70845895,149.18,148.98,36.62843543]
["bitfinex","SOLUSD",1741028984665,8.68396398,149.19,148.99,1.40862705]
["bitfinex","SOLUSD",1741028984866,50.0,149.16,148.91,1.4087846]
["bitfinex","SOLUSD",1741028985097,0.70845895,149.18,148.92,1.40900854]
["bitfinex","SOLUSD",1741028985231,291.27455308,149.14,148.91,1.40935842]
["bitfinex","SOLUSD",1741028985560,270.92455308,149.08,148.87,1.40954279]
["bitfinex","SOLUSD",1741028985764,270.92455308,149.08,148.86,0.04]
["bitfinex","SOLUSD",1741028985765,71.20062052,149.07,148.86,0.04]
["bitfinex","SOLUSD",1741028985968,0.14216157,149.05,148.86,0.04]
["bitfinex","SOLUSD",1741028986463,20.49216157,149.01,148.86,0.04]
["bitfinex","SOLUSD",1741028988272,23.85411105,149.01,148.86,0.04]
["bitfinex","SOLUSD",1741028988470,23.85411105,149.01,148.78,1.41079291]
["bitfinex","SOLUSD",1741028988652,20.49216157,148.95,148.72,1.41083973]
["bitfinex","SOLUSD",1741028988855,20.49216157,148.95,148.7,1.41132687]
["bitfinex","SOLUSD",1741028989665,20.49216157,148.95,148.7,38.0397623]
["bitfinex","SOLUSD",1741028989869,50.0,148.94,148.7,1.41132687]
["bitfinex","SOLUSD",1741028990056,20.49216157,148.89,148.67,12.9204]
["bitfinex","SOLUSD",1741028990371,0.14216157,148.87,148.62,1.41190777]
["bitfinex","SOLUSD",1741028990666,0.8558036,148.87,148.62,38.0403432]
["bitfinex","SOLUSD",1741028990973,0.14216157,148.88,148.62,1.41190777]
["bitfinex","SOLUSD",1741028991175,0.14216157,148.88,148.63,36.62843543]
["bitfinex","SOLUSD",1741028991411,0.14216157,148.86,148.64,1.41187932]
["bitfinex","SOLUSD",1741028991583,0.85062052,148.86,148.61,1.41187932]
["bitfinex","SOLUSD",1741028991775,20.49216157,148.81,148.6,0.82106241]
["bitfinex","SOLUSD",1741028992300,20.49216157,148.79,148.6,0.82106241]
["bitfinex","SOLUSD",1741028992503,20.49216157,148.77,148.6,0.82106241]
["bitfinex","SOLUSD",1741028992988,20.49216157,148.75,148.6,0.82106241]
["bitfinex","SOLUSD",1741028993189,0.14216157,148.75,148.6,0.82106241]
["bitfinex","SOLUSD",1741028994103,5.50361018,148.75,148.6,0.82106241]
["bitfinex","SOLUSD",1741028994311,0.14216157,148.76,148.63,0.03]
["bitfinex","SOLUSD",1741028994603,8.2752,148.79,148.63,0.03]
["bitfinex","SOLUSD",1741028994604,270.92455308,148.84,148.63,0.03]
["bitfinex","SOLUSD",1741028994806,276.17717807,148.84,148.63,0.03]
["bitfinex","SOLUSD",1741028995177,20.49216157,148.83,148.63,0.03]
["bitfinex","SOLUSD",1741028995489,20.49216157,148.81,148.63,0.03]
["bitfinex","SOLUSD",1741028995807,21.20322505,148.81,148.63,0.03]
["bitfinex","SOLUSD",1741028995985,0.14216157,148.77,148.63,0.03]
["bitfinex","SOLUSD",1741028996686,0.14216157,148.75,148.63,0.03]
["bitfinex","SOLUSD",1741028996872,0.14216157,148.75,148.6,0.82106241]
["bitfinex","SOLUSD",1741028997073,20.49216157,148.71,148.58,0.03]
["bitfinex","SOLUSD",1741028997271,21.2058036,148.71,148.54,0.03]
["bitfinex","SOLUSD",1741028997473,0.14216157,148.64,148.54,0.03]
["bitfinex","SOLUSD",1741028997699,0.14216157,148.64,148.41,1.41404209]
["bitfinex","SOLUSD",1741028998406,0.14216157,148.62,148.41,1.41404209]
["bitfinex","SOLUSD",1741028998697,0.14216157,148.62,148.38,1.41414431]
["bitfinex","SOLUSD",1741028999374,0.14216157,148.61,148.38,1.41414431]
["bitfinex","SOLUSD",1741028999609,0.14216157,148.58,148.37,13.93648602]
["bitfinex","SOLUSD",1741028999902,0.14216157,148.58,148.37,12.5219]
["bitfinex","SOLUSD",1741029000281,0.14216157,148.56,148.32,1.41479125]
["bitfinex","SOLUSD",1741029000477,0.14216157,148.52,148.32,1.41479125]
["bitfinex","SOLUSD",1741029000793,0.14216157,148.52,148.29,21.2731399]
["bitfinex","SOLUSD",1741029000794,0.14216157,148.52,148.3,1.41505803]
["bitfinex","SOLUSD",1741029000987,0.14216157,148.5,148.3,1.41505803]
["bitfinex","SOLUSD",1741029001300,0.14216157,148.51,148.31,1.41547387]
["bitfinex","SOLUSD",1741029001598,0.14216157,148.51,148.33,36.62843543]
["bitfinex","SOLUSD",1741029001783,270.92455308,148.59,148.38,36.62843543]
["bitfinex","SOLUSD",1741029002099,20.35,148.46,148.29,1.7300399]
["bitfinex","SOLUSD",1741029002306,270.92455308,148.47,148.29,1.7300399]
["bitfinex","SOLUSD",1741029002888,3.40648782,148.47,148.3,1.41558993]
["bitfinex","SOLUSD",1741029003202,20.35,148.46,148.29,1.7300399]
["bitfinex","SOLUSD",1741029003384,270.92455308,148.47,148.3,1.41559332]
["bitfinex","SOLUSD",1741029003587,270.92455308,148.47,148.29,1.7300399]
["bitfinex","SOLUSD",1741029003793,270.92455308,148.47,148.3,1.41541632]
["bitfinex","SOLUSD",1741029004091,3.43659182,148.51,148.33,0.14216157]
["bitfinex","SOLUSD",1741029004292,3.43659182,148.51,148.38,0.14216157]
["bitfinex","SOLUSD",1741029004605,270.92455308,148.4,148.24,13.025]
["bitfinex","SOLUSD",1741029004779,1.41381203,148.39,148.24,13.025]
["bitfinex","SOLUSD",1741029004974,1.41381203,148.39,148.17,1.41618394]
["bitfinex","SOLUSD",1741029005279,270.92455308,148.34,148.15,13.53349042]
["bitfinex","SOLUSD",1741029005490,0.14216157,148.32,148.15,12.1169]
["bitfinex","SOLUSD",1741029005696,0.14216157,148.3,148.15,12.1169]
["bitfinex","SOLUSD",1741029005899,271.06671465,148.28,148.14,0.03]
["bitfinex","SOLUSD",1741029006114,0.14216157,148.26,148.14,0.03]
["bitfinex","SOLUSD",1741029006279,0.14216157,148.21,148.06,12.1169]
["bitfinex","SOLUSD",1741029006479,1.41381203,148.2,148.06,12.1169]
["bitfinex","SOLUSD",1741029006783,270.92455308,148.16,148.02,0.03]
["bitfinex","SOLUSD",1741029006985,21.9059736,148.15,148.02,0.03]
["bitfinex","SOLUSD",1741029007175,21.9059736,148.15,147.98,1.7704777]
["bitfinex","SOLUSD",1741029007582,270.92455308,148.01,147.86,1.41873422]
["bitfinex","SOLUSD",1741029007901,0.14216157,147.93,147.84,1.56714876]
["bitfinex","SOLUSD",1741029008201,1.91753015,147.93,147.72,0.71630066]
["bitfinex","SOLUSD",1741029008384,1.77536858,147.93,147.72,0.71630066]
["bitfinex","SOLUSD",1741029008594,0.14216157,147.93,147.72,7.48570066]
["bitfinex","SOLUSD",1741029008899,1.91733604,147.93,147.72,7.48560066]
["bitfinex","SOLUSD",1741029009114,270.92455308,148.0,147.75,36.99528298]
["bitfinex","SOLUSD",1741029009311,270.92455308,148.0,147.83,20.0]
["bitfinex","SOLUSD",1741029009478,5.34361439,148.06,147.84,0.71497557]
["bitfinex","SOLUSD",1741029009479,276.26816747,148.06,147.84,0.71497557]
["bitfinex","SOLUSD",1741029009678,270.92455308,148.0,147.79,0.71648306]
["bitfinex","SOLUSD",1741029009985,1.77476558,147.99,147.79,0.71648306]
["bitfinex","SOLUSD",1741029010187,1.77476558,147.99,147.75,0.71698538]
["bitfinex","SOLUSD",1741029010891,1.77476558,147.99,147.72,36.99528298]
["bitfinex","SOLUSD",1741029011081,1.77476558,147.99,147.73,0.7182497]
["bitfinex","SOLUSD",1741029011284,274.25096113,148.0,147.79,36.99528298]
["bitfinex","SOLUSD",1741029011493,1.77445086,147.99,147.8,37.71163846]
["bitfinex","SOLUSD",1741029011801,1.77445086,147.99,147.8,0.71635548]
["bitfinex","SOLUSD",1741029012009,276.43825312,148.06,147.83,0.14216157]
["bitfinex","SOLUSD",1741029012181,1.77395867,148.05,147.84,0.85753267]
["bitfinex","SOLUSD",1741029012380,0.70845895,148.14,147.93,0.14216157]
["bitfinex","SOLUSD",1741029012607,1.77287449,148.17,147.96,0.14216157]
["bitfinex","SOLUSD",1741029012905,3.39807754,148.18,147.97,0.71281098]
["bitfinex","SOLUSD",1741029013086,3.35772516,148.24,148.06,0.14216157]
["bitfinex","SOLUSD",1741029013290,1.77134955,148.29,148.08,37.13744455]
["bitfinex","SOLUSD",1741029013490,270.92455308,148.22,148.05,0.70982967]
["bitfinex","SOLUSD",1741029013706,291.27455308,148.16,147.87,36.99528298]
["bitfinex","SOLUSD",1741029014004,1.77341197,148.15,147.91,36.99528298]
["bitfinex","SOLUSD",1741029014201,1.77341197,148.15,147.88,36.99528298]
["bitfinex","SOLUSD",1741029014390,270.92455308,148.16,147.89,0.70479166]
["bitfinex","SOLUSD",1741029014592,1.77327742,148.15,147.92,37.13744455]
["bitfinex","SOLUSD",1741029014790,1.77327742,148.15,147.86,37.69950336]
["bitfinex","SOLUSD",1741029014994,270.92455308,148.09,147.86,0.70422038]
["bitfinex","SOLUSD",1741029015191,1.77413176,148.08,147.83,7.470344]
["bitfinex","SOLUSD",1741029015393,1.77413176,148.08,147.84,36.99528298]
["bitfinex","SOLUSD",1741029015612,3.35195702,148.08,147.89,36.99528298]
["bitfinex","SOLUSD",1741029015784,270.92455308,148.15,147.91,36.99528298]
["bitfinex","SOLUSD",1741029015985,1.77318153,148.14,147.93,0.14216157]
["bitfinex","SOLUSD",1741029016308,0.14216157,148.13,147.94,0.70368494]
["bitfinex","SOLUSD",1741029016510,0.14216157,148.11,147.88,0.70497229]
["bitfinex","SOLUSD",1741029016702,0.14216157,148.08,147.83,0.70558119]
["bitfinex","SOLUSD",1741029016903,0.14216157,148.02,147.83,0.70558119]
["bitfinex","SOLUSD",1741029017107,0.14216157,148.02,147.76,14.7958]
["bitfinex","SOLUSD",1741029017108,0.14216157,148.0,147.79,0.7071842]
["bitfinex","SOLUSD",1741029017406,0.14216157,147.98,147.79,0.7071842]
["bitfinex","SOLUSD",1741029017794,1.77474799,148.01,147.8,0.14216157]
["bitfinex","SOLUSD",1741029017984,0.14216157,148.0,147.81,0.7065613]
["bitfinex","SOLUSD",1741029018184,1.77488043,148.0,147.81,37.70184428]
["bitfinex","SOLUSD",1741029018423,0.14216157,148.02,147.84,0.14216157]
["bitfinex","SOLUSD",1741029018608,3.43400148,148.03,147.86,36.99528298]
["bitfinex","SOLUSD",1741029018913,1.77374656,148.08,147.88,0.14216157]
["bitfinex","SOLUSD",1741029019211,1.77374656,148.08,147.89,0.704848]
["bitfinex","SOLUSD",1741029019421,0.14216157,148.07,147.85,0.70566469]
["bitfinex","SOLUSD",1741029019712,0.14216157,148.05,147.85,0.70566469]
["bitfinex","SOLUSD",1741029019885,271.06671465,148.03,147.78,0.70613319]
["bitfinex","SOLUSD",1741029020082,0.14216157,148.01,147.78,0.70613319]
["bitfinex","SOLUSD",1741029020285,270.92455308,148.03,147.83,36.99528298]
["bitfinex","SOLUSD",1741029020617,1.77398456,148.02,147.85,36.99528298]
["bitfinex","SOLUSD",1741029020786,0.14216157,148.01,147.86,0.70600487]
["bitfinex","SOLUSD",1741029020988,0.14216157,148.07,147.83,0.70650292]
["bitfinex","SOLUSD",1741029021292,0.14216157,148.05,147.83,0.70650292]
["bitfinex","SOLUSD",1741029021488,0.14216157,148.03,147.79,0.70694221]
["bitfinex","SOLUSD",1741029021704,0.14216157,148.01,147.79,0.70694221]
["bitfinex","SOLUSD",1741029021915,0.14216157,147.99,147.78,0.73749866]
["bitfinex","SOLUSD",1741029022215,0.14216157,147.97,147.78,0.73749866]
["bitfinex","SOLUSD",1741029022518,0.14216157,147.97,147.8,36.99528298]
["bitfinex","SOLUSD",1741029022692,0.14216157,147.91,147.78,0.03]
["bitfinex","SOLUSD",1741029022896,0.14216157,147.89,147.78,0.03]
["bitfinex","SOLUSD",1741029023088,20.35,147.92,147.78,0.03]
["bitfinex","SOLUSD",1741029023089,0.14216157,147.87,147.78,0.03]
["bitfinex","SOLUSD",1741029023307,0.14216157,147.85,147.66,1.7704777]
["bitfinex","SOLUSD",1741029023511,0.14216157,147.83,147.67,0.71077508]
["bitfinex","SOLUSD",1741029023816,0.14216157,147.79,147.64,0.03]
["bitfinex","SOLUSD",1741029024110,0.14216157,147.77,147.64,0.03]
["bitfinex","SOLUSD",1741029024312,0.14216157,147.73,147.57,0.11587146]
["bitfinex","SOLUSD",1741029024518,20.49216157,147.71,147.57,0.11587146]
["bitfinex","SOLUSD",1741029024692,0.14216157,147.69,147.57,0.11587146]
["bitfinex","SOLUSD",1741029025014,0.14216157,147.67,147.57,0.36416886]
["bitfinex","SOLUSD",1741029025202,0.14216157,147.65,147.57,0.36416886]
["bitfinex","SOLUSD",1741029025392,0.14216157,147.63,147.48,0.7151252]
["bitfinex","SOLUSD",1741029025582,0.14216157,147.63,147.45,37.71108718]
["bitfinex","SOLUSD",1741029025795,0.14216157,147.67,147.45,0.7158042]
["bitfinex","SOLUSD",1741029025992,0.14216157,147.65,147.43,36.99528298]
["bitfinex","SOLUSD",1741029026210,0.14216157,147.63,147.44,0.71537478]
["bitfinex","SOLUSD",1741029026413,1.77925101,147.63,147.45,0.71618249]
["bitfinex","SOLUSD",1741029026597,3.45219943,147.65,147.48,36.99528298]
["bitfinex","SOLUSD",1741029026790,0.14216157,147.67,147.49,0.71442343]
["bitfinex","SOLUSD",1741029026991,0.14216157,147.65,147.49,0.71442343]
["bitfinex","SOLUSD",1741029027205,3.4804209,147.65,147.49,0.71442343]
["bitfinex","SOLUSD",1741029027509,20.35,147.8,147.59,0.14216157]
["bitfinex","SOLUSD",1741029027714,20.35,147.8,147.6,0.71194476]
["bitfinex","SOLUSD",1741029027715,1.77713214,147.8,147.6,0.71194476]
["bitfinex","SOLUSD",1741029028004,1.77713214,147.8,147.56,0.71217707]
["bitfinex","SOLUSD",1741029028205,0.14216157,147.79,147.56,0.71217707]
["bitfinex","SOLUSD",1741029028408,1.77784819,147.78,147.59,0.14216157]
["bitfinex","SOLUSD",1741029028622,22.12784819,147.78,147.55,0.71186342]
["bitfinex","SOLUSD",1741029028911,22.12784819,147.78,147.42,2.21324235]
["bitfinex","SOLUSD",1741029028912,0.14216157,147.73,147.49,0.71377483]
["bitfinex","SOLUSD",1741029029111,0.14216157,147.73,147.54,36.99528298]
["bitfinex","SOLUSD",1741029029289,3.35596556,147.75,147.55,0.71279261]
["bitfinex","SOLUSD",1741029029487,22.12728631,147.74,147.5,0.71225311]
["bitfinex","SOLUSD",1741029029709,0.14216157,147.73,147.5,0.71225311]
["bitfinex","SOLUSD",1741029029906,1.77833301,147.72,147.52,36.99528298]
["bitfinex","SOLUSD",1741029030099,271.45582211,147.69,147.45,0.71320228]
["bitfinex","SOLUSD",1741029030415,0.14216157,147.67,147.45,0.71320228]
["bitfinex","SOLUSD",1741029030592,0.14216157,147.65,147.45,0.71320228]
["bitfinex","SOLUSD",1741029030793,0.14216157,147.63,147.45,0.71320228]
["bitfinex","SOLUSD",1741029031005,0.14216157,147.61,147.41,0.71614679]
["bitfinex","SOLUSD",1741029031493,1.77917338,147.67,147.46,36.99528298]
["bitfinex","SOLUSD",1741029031708,8.2545,147.69,147.52,0.14216157]
["bitfinex","SOLUSD",1741029032032,1.77794433,147.74,147.56,37.13744455]
["bitfinex","SOLUSD",1741029032189,5.25222854,147.8,147.58,0.14216157]
["bitfinex","SOLUSD",1741029032395,12.3554,147.86,147.64,36.99528298]
["bitfinex","SOLUSD",1741029032594,1.77656282,147.84,147.66,36.99528298]
["bitfinex","SOLUSD",1741029032816,5.15683258,147.86,147.67,0.71030729]
["bitfinex","SOLUSD",1741029033019,1.7763134,147.85,147.67,0.71030729]
["bitfinex","SOLUSD",1741029033203,1.77634333,147.84,147.67,0.71030729]
["bitfinex","SOLUSD",1741029033405,1.77637989,147.86,147.66,0.14216157]
["bitfinex","SOLUSD",1741029033619,3.31564636,147.88,147.57,5.42705099]
["bitfinex","SOLUSD",1741029033827,1.77601273,147.85,147.54,13.0465]
["bitfinex","SOLUSD",1741029034119,0.14216157,147.83,147.61,36.99528298]
["bitfinex","SOLUSD",1741029034327,1.77690227,147.86,147.63,36.99528298]
["bitfinex","SOLUSD",1741029034621,1.77623992,147.85,147.54,13.0465]
["bitfinex","SOLUSD",1741029034797,0.14216157,147.83,147.59,36.99528298]
["bitfinex","SOLUSD",1741029035001,1.77714793,147.84,147.63,36.99528298]
["bitfinex","SOLUSD",1741029035219,3.36149887,147.85,147.65,36.99528298]
["bitfinex","SOLUSD",1741029035409,5.32538047,147.87,147.69,37.13744455]
["bitfinex","SOLUSD",1741029035613,7.8445,147.89,147.7,37.13744455]
["bitfinex","SOLUSD",1741029035813,1.77568819,147.88,147.57,3.31304431]
["bitfinex","SOLUSD",1741029036023,271.45582211,147.86,147.58,36.99528298]
["bitfinex","SOLUSD",1741029036225,0.14216157,147.79,147.54,13.0465]
["bitfinex","SOLUSD",1741029036428,0.14216157,147.79,147.56,36.99528298]
["bitfinex","SOLUSD",1741029036728,5.20640285,147.79,147.61,36.99528298]
["bitfinex","SOLUSD",1741029036906,0.14216157,147.78,147.59,36.99528298]
["bitfinex","SOLUSD",1741029037099,0.14216157,147.8,147.6,36.99528298]
["bitfinex","SOLUSD",1741029037296,7.7525,147.81,147.64,36.99528298]
["bitfinex","SOLUSD",1741029037500,7.7525,147.81,147.65,0.14216157]
["bitfinex","SOLUSD",1741029037733,1.77613869,147.8,147.54,13.0465]
["bitfinex","SOLUSD",1741029037896,1.77594453,147.79,147.59,36.99528298]
["bitfinex","SOLUSD",1741029038094,1.77710036,147.79,147.57,36.99528298]
["bitfinex","SOLUSD",1741029038296,1.77701134,147.86,147.65,36.99528298]
["bitfinex","SOLUSD",1741029038497,1.7760701,147.86,147.68,0.14216157]
["bitfinex","SOLUSD",1741029038726,7.5994,147.91,147.72,0.14216157]
["bitfinex","SOLUSD",1741029039027,12.3554,147.96,147.69,2.14216157]
["bitfinex","SOLUSD",1741029039335,8.2228,148.01,147.79,0.14216157]
["bitfinex","SOLUSD",1741029039533,13.1892,148.05,147.89,36.99528298]
["bitfinex","SOLUSD",1741029039824,8.2228,148.11,147.96,36.99528298]
["bitfinex","SOLUSD",1741029040023,8.2228,148.11,147.95,37.13744455]
["bitfinex","SOLUSD",1741029040229,18.48099013,148.17,147.98,37.13744455]
["bitfinex","SOLUSD",1741029040397,1.77220394,148.16,147.83,20.4008]
["bitfinex","SOLUSD",1741029040731,0.70845895,148.15,147.89,37.13744455]
["bitfinex","SOLUSD",1741029041024,1.77316817,148.14,147.83,20.4008]
["bitfinex","SOLUSD",1741029041220,1.77316817,148.14,147.91,0.14216157]
["bitfinex","SOLUSD",1741029041398,5.1217519,148.14,147.9,36.99528298]
["bitfinex","SOLUSD",1741029041596,1.77342852,148.14,147.85,0.14216157]
["bitfinex","SOLUSD",1741029041818,1.77342852,148.14,147.91,36.99528298]
["bitfinex","SOLUSD",1741029042322,0.14216157,148.13,147.89,0.14216157]
["bitfinex","SOLUSD",1741029042505,1.77319217,148.12,147.91,0.14216157]
["bitfinex","SOLUSD",1741029042913,0.14216157,148.1,147.85,36.99528298]
["bitfinex","SOLUSD",1741029043105,20.49216157,148.05,147.8,36.99528298]
["bitfinex","SOLUSD",1741029043309,0.14216157,148.03,147.79,36.99528298]
["bitfinex","SOLUSD",1741029043515,20.49216157,148.01,147.76,36.99528298]
["bitfinex","SOLUSD",1741029043803,33.45416157,147.99,147.73,50.27828298]
["bitfinex","SOLUSD",1741029044009,20.49216157,147.93,147.69,36.99528298]
["bitfinex","SOLUSD",1741029044208,0.14216157,147.91,147.68,36.99528298]
["bitfinex","SOLUSD",1741029044419,0.14216157,147.89,147.65,13.55]
["bitfinex","SOLUSD",1741029044618,0.14216157,147.87,147.65,13.55]
["bitfinex","SOLUSD",1741029044826,0.14216157,147.85,147.65,13.55]
["bitfinex","SOLUSD",1741029045013,0.14216157,147.85,147.66,37.13744455]
["bitfinex","SOLUSD",1741029045200,12.962,147.99,147.76,0.14216157]
["bitfinex","SOLUSD",1741029045401,1.77482832,147.98,147.79,36.99528298]
["bitfinex","SOLUSD",1741029045623,1.77482832,147.98,147.81,36.99528298]
["bitfinex","SOLUSD",1741029045829,1.77516338,148.04,147.85,37.13744455]
["bitfinex","SOLUSD",1741029046126,13.2812,148.08,147.9,0.14216157]
["bitfinex","SOLUSD",1741029046301,13.2812,148.08,147.91,0.14216157]
["bitfinex","SOLUSD",1741029046496,1.77335823,148.07,147.86,36.99528298]
["bitfinex","SOLUSD",1741029046698,1.77335823,148.07,147.85,0.14216157]
["bitfinex","SOLUSD",1741029046912,1.77335823,148.07,147.89,0.14216157]
["bitfinex","SOLUSD",1741029047303,1.77335823,148.07,147.87,37.13744455]
["bitfinex","SOLUSD",1741029047649,1.77348464,148.06,147.85,36.99528298]
["bitfinex","SOLUSD",1741029048132,13.2812,148.08,147.88,0.14216157]
["bitfinex","SOLUSD",1741029048309,15.05533881,148.08,147.88,37.13744455]
["bitfinex","SOLUSD",1741029048503,15.05533881,148.08,147.85,0.14216157]
["bitfinex","SOLUSD",1741029048710,271.45582211,148.07,147.78,36.99528298]
["bitfinex","SOLUSD",1741029049032,1.7746172,148.06,147.79,36.99528298]
["bitfinex","SOLUSD",1741029049333,22.1246172,148.06,147.8,0.14216157]
["bitfinex","SOLUSD",1741029049504,22.1246172,148.06,147.78,36.99528298]
["bitfinex","SOLUSD",1741029049711,0.14216157,148.05,147.76,36.99528298]
["bitfinex","SOLUSD",1741029049924,0.14216157,148.03,147.78,36.99528298]
["bitfinex","SOLUSD",1741029050144,21.05845895,148.06,147.75,12.7089]
["bitfinex","SOLUSD",1741029050145,291.94798368,148.01,147.75,12.7089]
["bitfinex","SOLUSD",1741029050317,1.77452945,148.0,147.78,36.99528298]
["bitfinex","SOLUSD",1741029050520,0.14216157,147.99,147.72,36.99528298]
["bitfinex","SOLUSD",1741029050734,20.49216157,147.94,147.67,13.80728227]
["bitfinex","SOLUSD",1741029050941,20.49216157,147.88,147.65,0.03]
["bitfinex","SOLUSD",1741029051142,1.77626889,147.87,147.65,0.03]
["bitfinex","SOLUSD",1741029051426,0.14216157,147.88,147.68,36.99528298]
["bitfinex","SOLUSD",1741029052334,1.91791245,147.88,147.67,36.99528298]
["bitfinex","SOLUSD",1741029052536,1.91791245,147.88,147.68,0.14216157]
["bitfinex","SOLUSD",1741029052710,1.91791245,147.88,147.68,37.13744455]
["bitfinex","SOLUSD",1741029053104,13.0516,147.93,147.71,37.13744455]
["bitfinex","SOLUSD",1741029053415,13.0516,147.93,147.78,0.14216157]
["bitfinex","SOLUSD",1741029053616,13.0516,147.93,147.77,0.14216157]
["bitfinex","SOLUSD",1741029053811,1.77502603,147.97,147.78,36.99528298]
["bitfinex","SOLUSD",1741029054010,1.77502603,147.97,147.78,0.14216157]
["bitfinex","SOLUSD",1741029054213,8.3089,147.98,147.84,0.14216157]
["bitfinex","SOLUSD",1741029054427,8.3089,147.98,147.84,36.99528298]
["bitfinex","SOLUSD",1741029054635,12.9808,148.02,147.87,37.13744455]
["bitfinex","SOLUSD",1741029054818,12.9808,148.02,147.79,20.0]
["bitfinex","SOLUSD",1741029055165,1.77419857,148.01,147.76,12.4859]
["bitfinex","SOLUSD",1741029055313,293.58002068,148.01,147.76,12.4859]
["bitfinex","SOLUSD",1741029055629,291.80582211,148.01,147.76,12.4859]
["bitfinex","SOLUSD",1741029055828,295.19747978,148.01,147.71,36.99528298]
["bitfinex","SOLUSD",1741029056034,291.80582211,147.95,147.7,36.99528298]
["bitfinex","SOLUSD",1741029056232,288.79593873,148.01,147.78,0.14216157]
["bitfinex","SOLUSD",1741029056430,288.08747978,148.01,147.75,36.99528298]
["bitfinex","SOLUSD",1741029056643,1.77496191,148.0,147.75,36.99528298]
["bitfinex","SOLUSD",1741029056938,1.77496191,148.0,147.76,37.13744455]
["bitfinex","SOLUSD",1741029057139,1.77496191,148.0,147.79,36.99528298]
["bitfinex","SOLUSD",1741029057342,1.77496191,148.0,147.8,37.13744455]
["bitfinex","SOLUSD",1741029057636,12.9808,148.02,147.84,0.14216157]
["bitfinex","SOLUSD",1741029057810,12.9808,148.02,147.84,37.13744455]
["bitfinex","SOLUSD",1741029058015,12.9808,148.02,147.82,0.14216157]
["bitfinex","SOLUSD",1741029058215,0.14216157,148.01,147.84,0.14216157]
["bitfinex","SOLUSD",1741029058510,0.14216157,148.0,147.8,0.14216157]
["bitfinex","SOLUSD",1741029058716,0.14216157,147.98,147.72,36.99528298]
["bitfinex","SOLUSD",1741029058930,0.14216157,147.96,147.71,36.99528298]
["bitfinex","SOLUSD",1741029059131,0.14216157,147.94,147.72,36.99528298]
["bitfinex","SOLUSD",1741029059437,0.14216157,147.94,147.71,36.99528298]
["bitfinex","SOLUSD",1741029059646,0.14216157,147.92,147.7,36.99528298]
["bitfinex","SOLUSD",1741029060154,1.77538454,147.93,147.68,13.16]
["bitfinex","SOLUSD",1741029060155,3.45737078,147.93,147.79,20.0]
["bitfinex","SOLUSD",1741029060435,3.45737078,147.93,147.68,50.15528298]
["bitfinex","SOLUSD",1741029060436,3.45737078,147.93,147.71,53.23794694]
["bitfinex","SOLUSD",1741029060643,22.12409083,148.01,147.75,0.14216157]
["bitfinex","SOLUSD",1741029060833,0.14216157,148.0,147.73,36.99528298]
["bitfinex","SOLUSD",1741029061014,271.45582211,147.96,147.73,36.99528298]
["bitfinex","SOLUSD",1741029061213,3.38645905,148.01,147.78,36.99528298]
["bitfinex","SOLUSD",1741029061432,12.9808,148.02,147.86,0.14216157]
["bitfinex","SOLUSD",1741029061638,8.1461,148.08,147.9,20.0]
["bitfinex","SOLUSD",1741029061821,8.1461,148.08,147.93,36.99528298]
["bitfinex","SOLUSD",1741029062023,1.77319364,148.13,147.96,36.99528298]
["bitfinex","SOLUSD",1741029062221,1.77282069,148.16,147.94,37.13744455]
["bitfinex","SOLUSD",1741029062535,1.77254799,148.15,147.89,36.99528298]
["bitfinex","SOLUSD",1741029062743,271.45582211,148.08,147.82,36.99528298]
["bitfinex","SOLUSD",1741029062914,20.8764,148.05,147.77,36.99528298]
["bitfinex","SOLUSD",1741029063114,271.45582211,148.02,147.75,13.18]
["bitfinex","SOLUSD",1741029063314,271.45582211,148.02,147.79,36.99528298]
["bitfinex","SOLUSD",1741029063538,1.77412691,148.01,147.77,36.99528298]
["bitfinex","SOLUSD",1741029063855,20.8764,148.05,147.88,0.14216157]
["bitfinex","SOLUSD",1741029064146,0.033,148.06,147.96,0.14216157]
["bitfinex","SOLUSD",1741029064359,7.751,148.15,148.01,0.14216157]
["bitfinex","SOLUSD",1741029064653,7.751,148.15,147.94,36.99528298]
["bitfinex","SOLUSD",1741029064938,0.14216157,148.13,147.81,12.5579]
["bitfinex","SOLUSD",1741029065162,1.77381652,148.12,147.94,36.99528298]
["bitfinex","SOLUSD",1741029065438,7.751,148.15,148.0,0.14216157]
["bitfinex","SOLUSD",1741029065826,7.751,148.15,147.94,36.99528298]
["bitfinex","SOLUSD",1741029066029,0.14216157,148.14,147.94,36.99528298]
["bitfinex","SOLUSD",1741029066234,7.751,148.15,148.02,36.99528298]
["bitfinex","SOLUSD",1741029066454,13.21693816,148.25,148.03,37.13744455]
["bitfinex","SOLUSD",1741029066651,13.21693816,148.25,148.07,0.14216157]
["bitfinex","SOLUSD",1741029066860,13.21693816,148.25,147.94,1.23602232]
["bitfinex","SOLUSD",1741029066861,271.45582211,148.2,147.94,1.23602232]
["bitfinex","SOLUSD",1741029067046,11.44503129,148.25,147.94,50.0]
["bitfinex","SOLUSD",1741029067246,271.45582211,148.2,147.89,0.21324235]
["bitfinex","SOLUSD",1741029067452,0.14216157,148.13,147.86,13.24]
["bitfinex","SOLUSD",1741029067653,0.14216157,148.11,147.87,36.99528298]
["bitfinex","SOLUSD",1741029067846,1.77331263,148.1,147.91,36.99528298]
["bitfinex","SOLUSD",1741029068057,0.14216157,148.19,147.96,0.14216157]
["bitfinex","SOLUSD",1741029068245,0.14216157,148.13,147.88,36.99528298]
["bitfinex","SOLUSD",1741029068445,7.93576157,148.11,147.86,13.24]
["bitfinex","SOLUSD",1741029068666,0.14216157,148.07,147.82,36.99528298]
["bitfinex","SOLUSD",1741029068969,0.14216157,148.05,147.81,12.5579]
["bitfinex","SOLUSD",1741029069174,0.14216157,148.01,147.78,13.32]
["bitfinex","SOLUSD",1741029069357,0.14216157,147.99,147.78,13.32]
["bitfinex","SOLUSD",1741029069551,8.2298,147.96,147.72,36.99528298]
["bitfinex","SOLUSD",1741029069766,1.7748889,147.95,147.72,36.99528298]
["bitfinex","SOLUSD",1741029069966,12.4552,147.94,147.67,36.99528298]
["bitfinex","SOLUSD",1741029070144,14.2311723,147.94,147.73,36.99528298]
["bitfinex","SOLUSD",1741029070472,14.23026197,147.94,147.69,36.99528298]
["bitfinex","SOLUSD",1741029070667,14.23026197,147.94,147.67,36.99528298]
["bitfinex","SOLUSD",1741029071179,34.58026197,147.94,147.67,36.99528298]
["bitfinex","SOLUSD",1741029071469,291.80582211,147.9,147.65,0.03]
["bitfinex","SOLUSD",1741029071674,1.77664507,147.89,147.65,37.02528298]
["bitfinex","SOLUSD",1741029071975,3.39299114,147.91,147.71,37.13744455]
["bitfinex","SOLUSD",1741029072143,1.77543881,147.93,147.73,36.99528298]
["bitfinex","SOLUSD",1741029072344,1.77543881,147.93,147.74,0.14216157]
["bitfinex","SOLUSD",1741029072546,1.77543881,147.93,147.7,13.34]
["bitfinex","SOLUSD",1741029072740,0.14216157,147.89,147.65,0.03]
["bitfinex","SOLUSD",1741029073044,20.49216157,147.83,147.65,0.03]
["bitfinex","SOLUSD",1741029073254,0.14216157,147.77,147.53,36.99528298]
["bitfinex","SOLUSD",1741029073491,0.14216157,147.75,147.48,12.3564]
["bitfinex","SOLUSD",1741029073769,0.14216157,147.73,147.51,36.99528298]
["bitfinex","SOLUSD",1741029074074,14.2758,147.8,147.49,50.0]
["bitfinex","SOLUSD",1741029074075,12.2758,147.8,147.49,50.0]
["bitfinex","SOLUSD",1741029074379,12.2758,147.8,147.5,36.99528298]
["bitfinex","SOLUSD",1741029074380,0.14216157,147.76,147.5,36.99528298]
["bitfinex","SOLUSD",1741029074556,0.14216157,147.74,147.4,12.8735]
["bitfinex","SOLUSD",1741029074754,0.14216157,147.69,147.38,13.34]
["bitfinex","SOLUSD",1741029074944,8.2889,147.66,147.41,36.99528298]
["bitfinex","SOLUSD",1741029075143,1.9213479,147.65,147.42,36.99528298]
["bitfinex","SOLUSD",1741029075355,1.9213479,147.65,147.4,36.99528298]
["bitfinex","SOLUSD",1741029075849,1.9213479,147.65,147.35,1.8118606]
["bitfinex","SOLUSD",1741029075850,3.14301648,147.65,147.35,1.8118606]
["bitfinex","SOLUSD",1741029076052,26.83301117,147.65,147.39,36.99528298]
["bitfinex","SOLUSD",1741029076280,25.49301648,147.65,147.35,1.8118606]
["bitfinex","SOLUSD",1741029076478,20.49216157,147.63,147.37,36.99528298]
["bitfinex","SOLUSD",1741029076684,0.14216157,147.61,147.37,36.99528298]
["bitfinex","SOLUSD",1741029076880,0.14216157,147.59,147.36,36.99528298]
["bitfinex","SOLUSD",1741029077184,8.2426,147.56,147.35,1.8118606]
["bitfinex","SOLUSD",1741029077490,8.2426,147.56,147.29,10.36666504]
["bitfinex","SOLUSD",1741029077491,271.45582211,147.48,147.29,10.36666504]
["bitfinex","SOLUSD",1741029077661,1.78171668,147.47,147.29,10.36666504]
["bitfinex","SOLUSD",1741029077860,2.99347583,147.47,147.29,10.36666504]
["bitfinex","SOLUSD",1741029078049,2.99347583,147.47,147.23,36.99528298]
["bitfinex","SOLUSD",1741029078050,1.78171668,147.47,147.23,36.99528298]
["bitfinex","SOLUSD",1741029078249,1.78171668,147.47,147.25,36.99528298]
["bitfinex","SOLUSD",1741029078466,1.78171668,147.47,147.23,36.99528298]
["bitfinex","SOLUSD",1741029078657,50.0,147.45,147.19,36.99528298]
["bitfinex","SOLUSD",1741029078860,271.45582211,147.29,147.06,1.60640496]
["bitfinex","SOLUSD",1741029079051,12.3799,147.22,147.06,1.60640496]
["bitfinex","SOLUSD",1741029079247,9.55196731,147.21,147.04,6.556e-05]
["bitfinex","SOLUSD",1741029079450,34.32473148,147.2,146.96,84.73839326]
["bitfinex","SOLUSD",1741029079749,34.21502023,147.18,146.96,47.74311028]
["bitfinex","SOLUSD",1741029079950,34.32473148,147.2,146.98,36.99528298]
["bitfinex","SOLUSD",1741029080269,36.10865013,147.2,147.0,36.99528298]
["bitfinex","SOLUSD",1741029080475,34.32473148,147.2,147.0,36.99528298]
["bitfinex","SOLUSD",1741029080659,34.32473148,147.2,147.02,36.99528298]
["bitfinex","SOLUSD",1741029080855,34.32473148,147.2,146.97,6.8041]
["bitfinex","SOLUSD",1741029081058,36.108274,147.2,146.97,1.24418005]
["bitfinex","SOLUSD",1741029081268,219.15828257,147.21,147.01,36.99528298]
["bitfinex","SOLUSD",1741029081584,211.39068257,147.21,147.08,20.0]
["bitfinex","SOLUSD",1741029081761,211.39068257,147.21,146.96,23.8159]
["bitfinex","SOLUSD",1741029081967,1.78327546,147.2,146.93,36.99528298]
["bitfinex","SOLUSD",1741029082162,1.78327546,147.2,146.95,36.99528298]
["bitfinex","SOLUSD",1741029082356,271.45582211,147.16,147.08,0.03]
["bitfinex","SOLUSD",1741029082560,1.78507553,147.15,146.94,300.0]
["bitfinex","SOLUSD",1741029083182,7.8367,147.13,146.94,300.0]
["bitfinex","SOLUSD",1741029083388,1.78535865,147.12,146.94,300.0]
["bitfinex","SOLUSD",1741029084288,0.70845895,147.11,146.94,300.0]
["bitfinex","SOLUSD",1741029084590,271.45582211,147.09,146.94,286.35712825]
["bitfinex","SOLUSD",1741029084900,1.78637823,147.08,146.94,286.35712825]
["bitfinex","SOLUSD",1741029085229,2.49744171,147.08,146.94,272.7142565]
["bitfinex","SOLUSD",1741029085562,5.86568953,147.08,146.94,259.05412132]
["bitfinex","SOLUSD",1741029085757,271.45582211,147.03,146.78,5.0]
["bitfinex","SOLUSD",1741029086084,271.45582211,146.96,146.78,5.0]
["bitfinex","SOLUSD",1741029086289,1.78772932,146.95,146.78,5.0]
["bitfinex","SOLUSD",1741029086490,1.78772932,146.95,146.78,41.99528298]
["bitfinex","SOLUSD",1741029086794,1.787357,147.01,147.0,499.8579]
["bitfinex","SOLUSD",1741029086979,55.39995777,147.23,147.0,486.19776482]
["bitfinex","SOLUSD",1741029087155,271.45582211,147.15,147.0,486.19776482]
["bitfinex","SOLUSD",1741029087361,1.78537623,147.14,147.0,486.19776482]
["bitfinex","SOLUSD",1741029087560,11.19817825,147.19,147.0,523.1930478]
["bitfinex","SOLUSD",1741029087858,9.4133,147.19,147.03,0.14216157]
["bitfinex","SOLUSD",1741029088067,1.78409616,147.18,147.0,486.19776482]
["bitfinex","SOLUSD",1741029088259,50.0,147.24,147.0,486.19776482]
["bitfinex","SOLUSD",1741029088454,1.78476212,147.23,147.01,0.14216157]
["bitfinex","SOLUSD",1741029088661,1.78392256,147.25,147.06,36.99528298]
["bitfinex","SOLUSD",1741029088861,9.4133,147.28,147.0,493.00036482]
["bitfinex","SOLUSD",1741029088862,5.43949314,147.26,147.1,36.99528298]
["bitfinex","SOLUSD",1741029089070,11.19644813,147.28,147.12,36.99528298]
["bitfinex","SOLUSD",1741029089271,11.19644813,147.28,147.0,486.19776482]
["bitfinex","SOLUSD",1741029089272,1.78308466,147.27,147.0,486.19776482]
["bitfinex","SOLUSD",1741029089501,1.78308466,147.27,147.05,36.99528298]
["bitfinex","SOLUSD",1741029089994,1.78308466,147.27,147.08,0.14216157]
["bitfinex","SOLUSD",1741029090174,16.57118415,147.28,147.1,0.14216157]
["bitfinex","SOLUSD",1741029090375,9.4133,147.28,147.12,0.14216157]
["bitfinex","SOLUSD",1741029090571,9.4133,147.37,147.18,0.14216157]
["bitfinex","SOLUSD",1741029090769,55.70237184,147.35,147.19,36.99528298]
["bitfinex","SOLUSD",1741029090970,2.0,147.49,147.22,0.14216157]
["bitfinex","SOLUSD",1741029090971,1.78226907,147.38,147.22,0.14216157]
["bitfinex","SOLUSD",1741029091172,1.78189098,147.44,147.25,36.99528298]
["bitfinex","SOLUSD",1741029091371,1.78189098,147.44,147.21,0.14216157]
["bitfinex","SOLUSD",1741029091566,1.78189098,147.44,147.12,6.7971]
["bitfinex","SOLUSD",1741029091797,50.0,147.41,147.16,36.99528298]
["bitfinex","SOLUSD",1741029091989,0.14216157,147.37,147.12,36.99528298]
["bitfinex","SOLUSD",1741029092171,0.14216157,147.33,147.08,49.31898298]
["bitfinex","SOLUSD",1741029092376,30.0,147.1,147.06,36.99528298]
["bitfinex","SOLUSD",1741029092771,30.0,147.1,147.02,36.99528298]
["bitfinex","SOLUSD",1741029092990,30.0,147.1,147.0,486.19776482]
["bitfinex","SOLUSD",1741029093590,30.0,147.1,147.05,36.99528298]
["bitfinex","SOLUSD",1741029093896,30.0,147.1,147.01,36.99528298]
["bitfinex","SOLUSD",1741029094101,30.0,147.1,147.0,486.19776482]
["bitfinex","SOLUSD",1741029094275,30.0,147.1,147.0,493.00036482]
["bitfinex","SOLUSD",1741029094479,30.0,147.1,147.09,36.99528298]
["bitfinex","SOLUSD",1741029094704,30.0,147.1,147.07,36.99528298]
["bitfinex","SOLUSD",1741029094874,30.0,147.1,147.09,36.99528298]
["bitfinex","SOLUSD",1741029095504,30.0,147.1,147.08,36.99528298]
["bitfinex","SOLUSD",1741029095677,30.0,147.1,147.09,0.14216157]
["bitfinex","SOLUSD",1741029096073,11.19658638,147.37,147.12,0.14216157]
["bitfinex","SOLUSD",1741029096377,9.4133,147.37,147.21,36.99528298]
["bitfinex","SOLUSD",1741029096575,1.78211379,147.36,147.16,36.99528298]
["bitfinex","SOLUSD",1741029096775,1.78211379,147.36,147.12,36.99528298]
["bitfinex","SOLUSD",1741029096776,3.01409723,147.36,147.12,36.99528298]
["bitfinex","SOLUSD",1741029096981,1.78211379,147.36,147.2,36.99528298]
["bitfinex","SOLUSD",1741029097176,1.78211379,147.36,147.14,36.99528298]
["bitfinex","SOLUSD",1741029097394,0.14216157,147.35,147.12,36.99528298]
["bitfinex","SOLUSD",1741029097593,0.14216157,147.33,147.09,0.14216157]
["bitfinex","SOLUSD",1741029097795,0.14216157,147.31,147.1,36.99528298]
["bitfinex","SOLUSD",1741029098009,0.14216157,147.29,147.06,36.99528298]
["bitfinex","SOLUSD",1741029098177,0.14216157,147.27,147.04,36.99528298]
["bitfinex","SOLUSD",1741029098501,0.14216157,147.25,147.01,36.99528298]
["bitfinex","SOLUSD",1741029098706,0.14216157,147.23,147.01,36.99528298]
["bitfinex","SOLUSD",1741029098878,0.14216157,147.21,147.05,36.99528298]
["bitfinex","SOLUSD",1741029099082,0.71364203,147.26,147.11,36.99528298]
["bitfinex","SOLUSD",1741029099284,1.7830441,147.25,147.11,36.99528298]
["bitfinex","SOLUSD",1741029099597,0.14216157,147.29,147.08,0.14216157]
["bitfinex","SOLUSD",1741029099785,0.14216157,147.27,147.06,36.99528298]
["bitfinex","SOLUSD",1741029099985,0.14216157,147.25,147.0,486.19776482]
["bitfinex","SOLUSD",1741029100193,0.14216157,147.23,147.05,36.99528298]
["bitfinex","SOLUSD",1741029100396,1.78411952,147.22,147.04,36.99528298]
["bitfinex","SOLUSD",1741029100575,0.14216157,147.22,147.06,36.99528298]
["bitfinex","SOLUSD",1741029100985,1.7837135,147.23,147.08,36.99528298]
["bitfinex","SOLUSD",1741029101186,0.14216157,147.26,147.08,36.99528298]
["bitfinex","SOLUSD",1741029101403,3.33170251,147.34,147.13,36.99528298]
["bitfinex","SOLUSD",1741029101717,87.58258653,147.47,147.04,36.99528298]
["bitfinex","SOLUSD",1741029101718,3.48145345,147.38,147.2,36.99528298]
["bitfinex","SOLUSD",1741029101918,11.19533096,147.37,147.22,36.99528298]
["bitfinex","SOLUSD",1741029102085,9.4133,147.37,147.22,36.99528298]
["bitfinex","SOLUSD",1741029102400,12.835848,147.45,147.31,36.99528298]
["bitfinex","SOLUSD",1741029102581,0.033,147.47,147.38,0.14216157]
["bitfinex","SOLUSD",1741029102789,0.033,147.47,147.46,37.13744455]
["bitfinex","SOLUSD",1741029103205,1.77913704,147.69,147.46,37.13744455]
["bitfinex","SOLUSD",1741029103516,1.77913704,147.69,147.47,36.99528298]
["bitfinex","SOLUSD",1741029103680,50.0,147.68,147.42,36.99528298]
["bitfinex","SOLUSD",1741029103886,2.0,147.62,147.38,36.99528298]
["bitfinex","SOLUSD",1741029104105,2.0,147.6,147.36,36.99528298]
["bitfinex","SOLUSD",1741029104415,0.14216157,147.57,147.32,36.99528298]
["bitfinex","SOLUSD",1741029104716,0.14216157,147.55,147.32,36.99528298]
["bitfinex","SOLUSD",1741029104898,0.14216157,147.53,147.32,36.99528298]
["bitfinex","SOLUSD",1741029105103,0.14216157,147.51,147.32,36.99528298]
["bitfinex","SOLUSD",1741029105298,0.14216157,147.49,147.24,7.8687]
["bitfinex","SOLUSD",1741029105502,0.14216157,147.47,147.26,36.99528298]
["bitfinex","SOLUSD",1741029105700,0.14216157,147.45,147.18,12.6602]
["bitfinex","SOLUSD",1741029105901,0.14216157,147.43,147.22,36.99528298]
["bitfinex","SOLUSD",1741029106112,0.14216157,147.41,147.21,36.99528298]
["bitfinex","SOLUSD",1741029106417,0.14216157,147.39,147.19,36.99528298]
["bitfinex","SOLUSD",1741029106592,0.14216157,147.37,147.14,0.03]
["bitfinex","SOLUSD",1741029106793,0.14216157,147.35,147.17,36.99528298]
["bitfinex","SOLUSD",1741029107027,0.14216157,147.38,147.19,36.99528298]
["bitfinex","SOLUSD",1741029107322,9.4133,147.4,147.25,36.99528298]
["bitfinex","SOLUSD",1741029107488,9.4133,147.56,147.26,0.14216157]
["bitfinex","SOLUSD",1741029107686,1.78013816,147.55,147.35,36.99528298]
["bitfinex","SOLUSD",1741029108024,0.70845895,147.54,147.35,36.99528298]
["bitfinex","SOLUSD",1741029108192,1.78025899,147.53,147.35,36.99528298]
["bitfinex","SOLUSD",1741029108393,0.14216157,147.52,147.35,36.99528298]
["bitfinex","SOLUSD",1741029108598,0.14216157,147.5,147.31,36.99528298]
["bitfinex","SOLUSD",1741029108820,20.49216157,147.48,147.26,36.99528298]
["bitfinex","SOLUSD",1741029109023,0.14216157,147.46,147.24,36.99528298]
["bitfinex","SOLUSD",1741029109324,0.14216157,147.44,147.23,36.99528298]
["bitfinex","SOLUSD",1741029109494,1.78131063,147.47,147.27,36.99528298]
["bitfinex","SOLUSD",1741029109688,1.78105882,147.5,147.32,0.14216157]
["bitfinex","SOLUSD",1741029109887,1.78056172,147.49,147.32,36.99528298]
["bitfinex","SOLUSD",1741029110124,1.78080314,147.54,147.34,36.99528298]
["bitfinex","SOLUSD",1741029110429,1.78080314,147.54,147.38,36.99528298]
["bitfinex","SOLUSD",1741029110595,3.34566872,147.59,147.39,36.99528298]
["bitfinex","SOLUSD",1741029110791,1.77984223,147.61,147.44,0.14216157]
["bitfinex","SOLUSD",1741029111017,9.4133,147.66,147.48,36.99528298]
["bitfinex","SOLUSD",1741029111330,9.4133,147.66,147.5,36.99528298]
["bitfinex","SOLUSD",1741029111624,9.4133,147.66,147.37,0.14216157]
["bitfinex","SOLUSD",1741029111625,1.77828345,147.65,147.37,0.14216157]
["bitfinex","SOLUSD",1741029111789,22.12828345,147.65,147.31,2.14216157]
["bitfinex","SOLUSD",1741029111996,0.14216157,147.62,147.38,36.99528298]
["bitfinex","SOLUSD",1741029112198,0.14216157,147.6,147.4,36.99528298]
["bitfinex","SOLUSD",1741029112502,22.49216157,147.58,147.36,36.99528298]
["bitfinex","SOLUSD",1741029112693,22.49216157,147.58,147.3,7.7291]
["bitfinex","SOLUSD",1741029112694,0.14216157,147.56,147.34,36.99528298]
["bitfinex","SOLUSD",1741029112896,0.14216157,147.54,147.3,7.7291]
["bitfinex","SOLUSD",1741029113109,0.14216157,147.52,147.34,36.99528298]
["bitfinex","SOLUSD",1741029113285,0.14216157,147.5,147.31,36.99528298]
["bitfinex","SOLUSD",1741029113490,0.14216157,147.48,147.3,44.72438298]
["bitfinex","SOLUSD",1741029113713,12.37606157,147.48,147.29,36.99528298]
["bitfinex","SOLUSD",1741029113896,1.78111963,147.47,147.29,36.99528298]
["bitfinex","SOLUSD",1741029114096,12.2339,147.48,147.32,36.99528298]
["bitfinex","SOLUSD",1741029114300,13.86001624,147.56,147.37,36.99528298]
["bitfinex","SOLUSD",1741029114512,13.86001624,147.56,147.26,2.0]
["bitfinex","SOLUSD",1741029114710,13.86001624,147.56,147.32,36.99528298]
["bitfinex","SOLUSD",1741029114894,0.14216157,147.55,147.34,36.99528298]
["bitfinex","SOLUSD",1741029115241,22.13019023,147.55,147.38,36.99528298]
["bitfinex","SOLUSD",1741029115408,1.78019023,147.55,147.37,36.99528298]
["bitfinex","SOLUSD",1741029115620,12.0793,147.56,147.39,36.99528298]
["bitfinex","SOLUSD",1741029115825,1.77978854,147.55,147.39,36.99528298]
["bitfinex","SOLUSD",1741029116140,1.77978854,147.55,147.36,36.99528298]
["bitfinex","SOLUSD",1741029116437,0.14216157,147.54,147.32,36.99528298]
["bitfinex","SOLUSD",1741029116728,0.14216157,147.52,147.35,0.03]
["bitfinex","SOLUSD",1741029116892,0.14216157,147.5,147.35,0.03]
["bitfinex","SOLUSD",1741029117091,0.14216157,147.48,147.35,0.03]
["bitfinex","SOLUSD",1741029117403,0.14216157,147.46,147.35,0.03]
["bitfinex","SOLUSD",1741029117714,0.14216157,147.44,147.25,36.99528298]
["bitfinex","SOLUSD",1741029117909,0.14216157,147.44,147.23,36.99528298]
["bitfinex","SOLUSD",1741029118091,0.14216157,147.42,147.23,36.99528298]
["bitfinex","SOLUSD",1741029118296,1.78180108,147.41,147.23,36.99528298]
["bitfinex","SOLUSD",1741029118630,0.14216157,147.4,147.21,36.99528298]
["bitfinex","SOLUSD",1741029118834,3.47092083,147.49,147.23,2.0]
["bitfinex","SOLUSD",1741029119131,12.0793,147.56,147.21,0.14216157]
["bitfinex","SOLUSD",1741029119132,1.78071073,147.48,147.21,0.14216157]
["bitfinex","SOLUSD",1741029119293,1.78071073,147.48,147.28,0.14216157]
["bitfinex","SOLUSD",1741029119497,1.78071073,147.48,147.33,36.99528298]
["bitfinex","SOLUSD",1741029119707,22.13063998,147.53,147.31,36.99528298]
["bitfinex","SOLUSD",1741029119945,22.13063998,147.53,147.35,36.99528298]
["bitfinex","SOLUSD",1741029120097,0.14216157,147.52,147.32,36.99528298]
["bitfinex","SOLUSD",1741029120301,1.78086916,147.52,147.37,0.14216157]
["bitfinex","SOLUSD",1741029120528,15.49060643,147.56,147.2,0.03]
["bitfinex","SOLUSD",1741029120529,2.0,147.39,147.2,0.03]
["bitfinex","SOLUSD",1741029120728,15.06617349,147.38,147.21,36.99528298]
["bitfinex","SOLUSD",1741029121030,1.78189953,147.44,147.28,36.99528298]
["bitfinex","SOLUSD",1741029121233,274.68923923,147.6,147.38,36.99528298]
["bitfinex","SOLUSD",1741029121428,1.7803438,147.59,147.38,36.99528298]
["bitfinex","SOLUSD",1741029121612,1.7803438,147.59,147.36,36.99528298]
["bitfinex","SOLUSD",1741029121613,2.48880275,147.59,147.36,36.99528298]
["bitfinex","SOLUSD",1741029121936,22.1303438,147.59,147.36,36.99528298]
["bitfinex","SOLUSD",1741029122226,22.1303438,147.59,147.37,0.14216157]
["bitfinex","SOLUSD",1741029122422,1.7803438,147.59,147.43,0.14216157]
["bitfinex","SOLUSD",1741029122621,13.2838,147.61,147.47,0.14216157]
["bitfinex","SOLUSD",1741029122824,1.77917948,147.65,147.48,36.99528298]
["bitfinex","SOLUSD",1741029123134,1.77857217,147.7,147.52,36.99528298]
["bitfinex","SOLUSD",1741029123305,17.45944422,147.71,147.52,36.99528298]
["bitfinex","SOLUSD",1741029123634,17.45944422,147.71,147.53,0.14216157]
["bitfinex","SOLUSD",1741029123799,13.98662709,147.71,147.58,36.99528298]
["bitfinex","SOLUSD",1741029124003,0.033,147.76,147.53,0.14216157]
["bitfinex","SOLUSD",1741029124297,0.033,147.76,147.65,36.99528298]
["bitfinex","SOLUSD",1741029124497,0.033,147.76,147.68,0.14216157]
["bitfinex","SOLUSD",1741029124719,0.033,147.76,147.57,6.7761]
["bitfinex","SOLUSD",1741029124929,0.033,147.76,147.58,0.14216157]
["bitfinex","SOLUSD",1741029125137,0.033,147.76,147.61,36.99528298]
["bitfinex","SOLUSD",1741029125298,0.033,147.76,147.63,36.99528298]
["bitfinex","SOLUSD",1741029125503,0.033,147.76,147.52,2.0]
["bitfinex","SOLUSD",1741029125822,0.033,147.76,147.68,36.99528298]
["bitfinex","SOLUSD",1741029125999,0.033,147.76,147.74,36.99528298]
["bitfinex","SOLUSD",1741029126413,0.033,147.76,147.75,0.14216157]
["bitfinex","SOLUSD",1741029126628,0.033,147.76,147.74,36.99528298]
["bitfinex","SOLUSD",1741029126829,0.033,147.76,147.66,6.7722]
["bitfinex","SOLUSD",1741029127047,8.72945658,148.0,147.76,0.14216157]
["bitfinex","SOLUSD",1741029127214,1.77509804,147.99,147.83,33.37652331]
["bitfinex","SOLUSD",1741029127407,1.77464037,148.02,147.85,33.9126705]
["bitfinex","SOLUSD",1741029127609,5.43867642,148.04,147.86,34.69624172]
["bitfinex","SOLUSD",1741029127831,1.77413324,148.03,147.86,34.69624172]
["bitfinex","SOLUSD",1741029128039,2.0,148.0,147.84,33.37223243]
["bitfinex","SOLUSD",1741029128245,2.0,147.97,147.76,33.39110213]
["bitfinex","SOLUSD",1741029128408,1.77523528,147.96,147.86,33.06709572]
["bitfinex","SOLUSD",1741029128610,1.77536438,148.02,147.86,33.06709572]
["bitfinex","SOLUSD",1741029129039,3.77536438,148.02,147.86,33.06709572]
["bitfinex","SOLUSD",1741029129332,0.70845895,148.01,147.87,13.5226692]
["bitfinex","SOLUSD",1741029129504,1.7750941,148.0,147.87,13.5226692]
["bitfinex","SOLUSD",1741029129712,210.14350541,148.09,147.88,0.14216157]
["bitfinex","SOLUSD",1741029129945,271.43395853,148.15,147.94,33.38862603]
["bitfinex","SOLUSD",1741029130287,50.0,148.34,148.09,36.99528298]
["bitfinex","SOLUSD",1741029130415,273.20530052,148.33,148.1,1.41707359]
["bitfinex","SOLUSD",1741029130609,2.0,148.28,148.1,1.41707359]
["bitfinex","SOLUSD",1741029130915,1.77149819,148.27,148.07,36.99528298]
["bitfinex","SOLUSD",1741029131119,1.77149819,148.27,148.1,36.99528298]
["bitfinex","SOLUSD",1741029131419,0.70845895,148.28,148.0,36.99528298]
["bitfinex","SOLUSD",1741029131420,1.80438788,148.3,148.12,36.99528298]
["bitfinex","SOLUSD",1741029131621,1.80438788,148.3,148.13,1.41668626]
["bitfinex","SOLUSD",1741029131822,1.77081853,148.29,148.13,1.41668626]
["bitfinex","SOLUSD",1741029132036,3.77081853,148.29,148.11,31.55491688]
["bitfinex","SOLUSD",1741029132343,1.77081853,148.29,148.11,31.55491688]
["bitfinex","SOLUSD",1741029132511,2.0,148.26,148.11,31.55491688]
["bitfinex","SOLUSD",1741029132840,0.14216157,148.18,148.09,60.88294831]
["bitfinex","SOLUSD",1741029133008,0.14216157,148.14,148.06,17.79755087]
["bitfinex","SOLUSD",1741029133216,0.14216157,148.12,148.06,17.79755087]
["bitfinex","SOLUSD",1741029133520,1.7727962,148.11,148.05,81.17726441]
["bitfinex","SOLUSD",1741029133840,3.7727962,148.11,148.05,12.38067021]
["bitfinex","SOLUSD",1741029134068,0.70845895,148.1,148.05,1.60201427]
["bitfinex","SOLUSD",1741029134275,1.77363897,148.14,148.05,1.60201427]
["bitfinex","SOLUSD",1741029134429,1.772739,148.2,148.05,1.60201427]
["bitfinex","SOLUSD",1741029134941,271.43395853,148.33,148.12,36.99528298]
["bitfinex","SOLUSD",1741029135263,0.033,148.4,148.06,13.95554458]
["bitfinex","SOLUSD",1741029135264,0.033,148.4,148.19,36.99528298]
["bitfinex","SOLUSD",1741029135452,1.80300458,148.4,148.19,36.99528298]
["bitfinex","SOLUSD",1741029135662,1.80300458,148.4,148.2,1.41649359]
["bitfinex","SOLUSD",1741029135834,2.0,148.36,148.12,36.99528298]
["bitfinex","SOLUSD",1741029136029,2.0,148.32,148.07,1.41709005]
["bitfinex","SOLUSD",1741029136348,0.14216157,148.29,148.07,1.41709005]
["bitfinex","SOLUSD",1741029136551,0.14216157,148.27,148.07,1.41709005]
["bitfinex","SOLUSD",1741029136755,0.14216157,148.22,148.01,36.99528298]
["bitfinex","SOLUSD",1741029137067,0.14216157,148.2,148.02,1.41795345]
["bitfinex","SOLUSD",1741029137273,0.14216157,148.18,148.01,36.99528298]
["bitfinex","SOLUSD",1741029137565,1.77231265,148.25,148.04,36.99528298]
["bitfinex","SOLUSD",1741029137785,1.77231265,148.25,148.06,36.99528298]
["bitfinex","SOLUSD",1741029137786,0.14216157,148.24,148.06,36.99528298]
["bitfinex","SOLUSD",1741029137971,271.43395853,148.33,148.1,36.99528298]
["bitfinex","SOLUSD",1741029138138,1.80406404,148.3,148.12,36.99528298]
["bitfinex","SOLUSD",1741029138466,1.7710944,148.29,148.04,1.41687552]
["bitfinex","SOLUSD",1741029138642,1.77173546,148.28,148.09,36.99528298]
["bitfinex","SOLUSD",1741029138844,1.80454067,148.3,148.11,0.14216157]
["bitfinex","SOLUSD",1741029139157,1.77074422,148.29,148.04,1.41659537]
["bitfinex","SOLUSD",1741029139349,0.14216157,148.24,148.0,36.99528298]
["bitfinex","SOLUSD",1741029139533,2.0,148.26,148.01,1.41801026]
["bitfinex","SOLUSD",1741029139861,0.14216157,148.18,147.97,12.6753]
["bitfinex","SOLUSD",1741029140069,0.14216157,148.16,147.95,36.99528298]
["bitfinex","SOLUSD",1741029140230,20.49216157,148.14,147.9,38.41406904]
["bitfinex","SOLUSD",1741029140435,0.14216157,148.12,147.94,36.99528298]
["bitfinex","SOLUSD",1741029140761,0.14216157,148.1,147.91,36.99528298]
["bitfinex","SOLUSD",1741029140950,0.14216157,148.1,147.95,36.99528298]
["bitfinex","SOLUSD",1741029141263,0.14216157,148.14,147.96,38.41365489]
["bitfinex","SOLUSD",1741029141433,0.14216157,148.12,147.9,38.41373959]
["bitfinex","SOLUSD",1741029141667,20.49216157,148.1,147.88,36.99528298]
["bitfinex","SOLUSD",1741029141868,0.14216157,148.08,147.84,1.41922953]
["bitfinex","SOLUSD",1741029142176,3.62741857,148.12,147.91,36.99528298]
["bitfinex","SOLUSD",1741029142367,3.62741857,148.12,147.95,36.99528298]
["bitfinex","SOLUSD",1741029142368,0.20312249,148.12,147.95,36.99528298]
["bitfinex","SOLUSD",1741029142685,271.43395853,148.21,147.97,37.13744455]
["bitfinex","SOLUSD",1741029142893,3.46047792,148.21,148.02,36.99528298]
["bitfinex","SOLUSD",1741029143085,53.7,148.23,147.98,1.41825347]
["bitfinex","SOLUSD",1741029143086,2.0,148.22,147.98,1.41825347]
["bitfinex","SOLUSD",1741029143260,273.43395853,148.15,147.89,36.99528298]
["bitfinex","SOLUSD",1741029143463,271.43395853,148.15,147.93,36.99528298]
["bitfinex","SOLUSD",1741029143671,271.43395853,148.15,147.94,1.41863037]
["bitfinex","SOLUSD",1741029144072,0.91317036,148.21,147.91,36.99528298]
["bitfinex","SOLUSD",1741029144073,2.0,148.14,147.91,36.99528298]
["bitfinex","SOLUSD",1741029144291,2.0,148.09,147.88,0.03]
["bitfinex","SOLUSD",1741029144495,2.0,148.07,147.88,0.03]
["bitfinex","SOLUSD",1741029144676,323.43395853,148.09,147.88,0.03]
["bitfinex","SOLUSD",1741029144878,52.0,148.06,147.88,0.03]
["bitfinex","SOLUSD",1741029145070,2.0,148.06,147.88,0.03]
["bitfinex","SOLUSD",1741029145299,3.43402582,148.09,147.92,36.99528298]
["bitfinex","SOLUSD",1741029145476,105.7,148.19,147.88,0.03]
["bitfinex","SOLUSD",1741029145477,53.7,148.19,147.97,0.14216157]
["bitfinex","SOLUSD",1741029145766,57.16031552,148.19,147.98,36.99528298]
["bitfinex","SOLUSD",1741029145967,50.0,148.17,147.93,38.41355238]
["bitfinex","SOLUSD",1741029146191,321.20726645,148.17,147.91,45.20498298]
["bitfinex","SOLUSD",1741029146396,2.0,148.14,147.89,36.99528298]
["bitfinex","SOLUSD",1741029146564,273.20726645,148.17,147.91,36.99528298]
["bitfinex","SOLUSD",1741029146766,271.20726645,148.17,147.96,0.14216157]
["bitfinex","SOLUSD",1741029146970,33.23812308,148.22,148.01,36.99528298]
["bitfinex","SOLUSD",1741029147174,271.20726645,148.23,148.02,1.4178408]
["bitfinex","SOLUSD",1741029147395,271.20726645,148.23,148.03,36.99528298]
["bitfinex","SOLUSD",1741029147594,33.21260535,148.23,148.05,36.99528298]
["bitfinex","SOLUSD",1741029147828,3.46280725,148.24,148.02,36.99528298]
["bitfinex","SOLUSD",1741029148102,3.46280725,148.24,147.91,1.23627302]
["bitfinex","SOLUSD",1741029148103,50.0,148.21,147.91,2.65416776]
["bitfinex","SOLUSD",1741029148272,2.0,148.23,147.91,1.41789474]
["bitfinex","SOLUSD",1741029148598,274.6700737,148.24,148.02,36.99528298]
["bitfinex","SOLUSD",1741029148767,3.46280725,148.24,148.04,36.99528298]
["bitfinex","SOLUSD",1741029148963,36.85506956,148.24,148.04,36.99528298]
["bitfinex","SOLUSD",1741029149180,0.033,148.24,148.11,36.99528298]
["bitfinex","SOLUSD",1741029149421,33.42526231,148.24,148.12,36.99528298]
["bitfinex","SOLUSD",1741029149593,0.033,148.24,148.07,38.41248926]
["bitfinex","SOLUSD",1741029149910,33.21260535,148.23,148.06,36.99528298]
["bitfinex","SOLUSD",1741029150085,33.42526231,148.24,148.04,36.99528298]
["bitfinex","SOLUSD",1741029150286,0.033,148.24,148.02,49.22388298]
["bitfinex","SOLUSD",1741029150614,83.39415329,148.18,147.96,1.41763316]
["bitfinex","SOLUSD",1741029150807,83.39415329,148.18,147.95,44.83728298]
["bitfinex","SOLUSD",1741029150808,33.39415329,148.18,147.95,44.83728298]
["bitfinex","SOLUSD",1741029150978,52.0,148.19,147.95,44.83728298]
["bitfinex","SOLUSD",1741029151182,357.20225704,148.17,147.92,50.11998298]
["bitfinex","SOLUSD",1741029151415,358.88225704,148.17,147.93,1.4188898]
["bitfinex","SOLUSD",1741029151715,53.68,148.17,147.98,36.99528298]
["bitfinex","SOLUSD",1741029151885,143.0416171,148.17,147.93,36.99528298]
["bitfinex","SOLUSD",1741029152080,414.24888355,148.17,147.92,13.1247]
["bitfinex","SOLUSD",1741029152385,50.0,148.04,147.88,0.03]
["bitfinex","SOLUSD",1741029152593,20.35,148.03,147.88,0.03]
["bitfinex","SOLUSD",1741029152789,271.20726645,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029153008,50.0,148.03,147.88,0.03]
["bitfinex","SOLUSD",1741029153211,274.57153669,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029153414,326.57153669,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029153621,326.57153669,148.05,147.7,2.0]
["bitfinex","SOLUSD",1741029153622,50.0,147.96,147.74,1.42031409]
["bitfinex","SOLUSD",1741029153822,50.0,147.94,147.73,0.03]
["bitfinex","SOLUSD",1741029154025,50.0,147.96,147.73,0.03]
["bitfinex","SOLUSD",1741029154313,20.35,147.96,147.74,36.99528298]
["bitfinex","SOLUSD",1741029154515,274.63222442,147.99,147.76,36.99528298]
["bitfinex","SOLUSD",1741029154817,53.7,148.11,147.86,36.99528298]
["bitfinex","SOLUSD",1741029155122,53.7,148.11,147.82,12.4448]
["bitfinex","SOLUSD",1741029155123,57.13038257,148.11,147.89,36.99528298]
["bitfinex","SOLUSD",1741029155424,62.52771998,148.11,147.93,36.99528298]
["bitfinex","SOLUSD",1741029155594,2.0,148.08,147.88,0.03]
["bitfinex","SOLUSD",1741029155791,64.52771998,148.11,147.88,0.03]
["bitfinex","SOLUSD",1741029155993,0.033,148.09,147.88,1.44941578]
["bitfinex","SOLUSD",1741029156391,20.383,148.09,147.88,0.03]
["bitfinex","SOLUSD",1741029156595,50.0,148.06,147.88,0.03]
["bitfinex","SOLUSD",1741029156798,20.35,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029157014,0.033,148.09,147.88,0.03]
["bitfinex","SOLUSD",1741029158011,50.033,148.09,147.88,0.03]
["bitfinex","SOLUSD",1741029158317,50.0,148.08,147.88,0.03]
["bitfinex","SOLUSD",1741029158631,50.0,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029158794,50.0,148.02,147.83,7.7188]
["bitfinex","SOLUSD",1741029158994,50.0,148.04,147.82,12.4448]
["bitfinex","SOLUSD",1741029159202,20.35,148.03,147.82,12.4448]
["bitfinex","SOLUSD",1741029159409,20.35,148.01,147.82,12.4448]
["bitfinex","SOLUSD",1741029159809,3.31396112,148.05,147.82,50.86021878]
["bitfinex","SOLUSD",1741029160008,274.57280673,148.06,147.84,36.99528298]
["bitfinex","SOLUSD",1741029160206,274.57280673,148.06,147.86,36.99528298]
["bitfinex","SOLUSD",1741029160417,0.033,148.09,147.88,0.14216157]
["bitfinex","SOLUSD",1741029160622,0.033,148.09,147.93,36.99528298]
["bitfinex","SOLUSD",1741029160824,0.033,148.09,147.95,36.99528298]
["bitfinex","SOLUSD",1741029160992,0.033,148.09,147.94,1.41863712]
["bitfinex","SOLUSD",1741029161194,0.033,148.09,147.9,8.0036]
["bitfinex","SOLUSD",1741029161415,20.35,148.06,147.82,49.44008298]
["bitfinex","SOLUSD",1741029161712,20.35,148.02,147.82,12.4448]
["bitfinex","SOLUSD",1741029162015,20.35,148.0,147.82,12.4448]
["bitfinex","SOLUSD",1741029162212,271.20726645,148.06,147.82,12.4448]
["bitfinex","SOLUSD",1741029162408,20.35,148.05,147.82,12.4448]
["bitfinex","SOLUSD",1741029162708,271.20726645,148.06,147.82,12.4448]
["bitfinex","SOLUSD",1741029162709,20.35,148.02,147.82,12.4448]
["bitfinex","SOLUSD",1741029162908,20.35,148.02,147.83,38.41517768]
["bitfinex","SOLUSD",1741029163111,3.47867197,148.06,147.87,36.99528298]
["bitfinex","SOLUSD",1741029163314,23.73508225,148.09,147.91,36.99528298]
["bitfinex","SOLUSD",1741029163520,3.38508225,148.09,147.93,36.99528298]
["bitfinex","SOLUSD",1741029163828,3.38508225,148.09,147.92,1.41865694]
["bitfinex","SOLUSD",1741029163998,3.38508225,148.09,147.93,1.418937]
["bitfinex","SOLUSD",1741029164320,3.38508225,148.09,147.94,36.99528298]
["bitfinex","SOLUSD",1741029164724,0.033,148.09,147.96,36.99528298]
["bitfinex","SOLUSD",1741029164913,0.033,148.09,147.87,6.7626]
["bitfinex","SOLUSD",1741029165107,0.033,148.09,147.89,36.99528298]
["bitfinex","SOLUSD",1741029165319,20.383,148.09,147.88,1.41921199]
["bitfinex","SOLUSD",1741029165515,0.033,148.09,147.91,36.99528298]
["bitfinex","SOLUSD",1741029165722,0.033,148.09,147.93,36.99528298]
["bitfinex","SOLUSD",1741029166418,0.033,148.09,147.97,36.99528298]
["bitfinex","SOLUSD",1741029166725,0.033,148.09,148.0,36.99528298]
["bitfinex","SOLUSD",1741029167029,0.033,148.09,148.01,1.41828063]
["bitfinex","SOLUSD",1741029167198,0.033,148.09,148.02,36.99528298]
["bitfinex","SOLUSD",1741029168132,0.033,148.09,148.04,36.99528298]
["bitfinex","SOLUSD",1741029168340,0.033,148.09,148.07,36.99528298]
["bitfinex","SOLUSD",1741029168631,0.033,148.24,148.08,1.4173259]
["bitfinex","SOLUSD",1741029168807,0.033,148.24,148.12,36.99528298]
["bitfinex","SOLUSD",1741029168999,0.033,148.24,148.13,1.41704925]
["bitfinex","SOLUSD",1741029169218,0.033,148.24,148.14,36.99528298]
["bitfinex","SOLUSD",1741029169416,0.033,148.24,148.18,36.99528298]
["bitfinex","SOLUSD",1741029169739,0.033,148.24,148.2,36.99528298]
["bitfinex","SOLUSD",1741029170025,0.033,148.24,148.18,36.99528298]
["bitfinex","SOLUSD",1741029170208,0.033,148.24,148.16,12.6947]
["bitfinex","SOLUSD",1741029170409,0.033,148.24,148.15,7.7024]
["bitfinex","SOLUSD",1741029170597,0.033,148.24,148.08,9.2896]
["bitfinex","SOLUSD",1741029170796,0.033,148.24,148.05,7.8482]
["bitfinex","SOLUSD",1741029170797,33.42526231,148.24,148.05,7.8482]
["bitfinex","SOLUSD",1741029170997,0.033,148.24,148.05,7.8482]
["bitfinex","SOLUSD",1741029171220,50.0,148.23,147.99,36.99528298]
["bitfinex","SOLUSD",1741029171405,20.35,148.18,147.95,7.7814]
["bitfinex","SOLUSD",1741029171620,50.0,148.14,147.89,36.99528298]
["bitfinex","SOLUSD",1741029171822,22.35,148.13,147.89,36.99528298]
["bitfinex","SOLUSD",1741029172118,291.55726645,148.11,147.88,0.03]
["bitfinex","SOLUSD",1741029172426,20.35,148.14,147.9,36.99528298]
["bitfinex","SOLUSD",1741029172622,3.37456779,148.14,147.93,36.99528298]
["bitfinex","SOLUSD",1741029172826,273.20726645,148.17,147.91,38.41446665]
["bitfinex","SOLUSD",1741029173012,2.0,148.13,147.88,38.44406024]
["bitfinex","SOLUSD",1741029173335,52.0,148.12,147.88,38.44406024]
["bitfinex","SOLUSD",1741029173524,271.20726645,148.11,147.88,0.03]
["bitfinex","SOLUSD",1741029173824,50.0,148.08,147.88,0.03]
["bitfinex","SOLUSD",1741029173997,2.0,148.06,147.88,0.03]
["bitfinex","SOLUSD",1741029174199,50.0,148.1,147.88,0.03]
["bitfinex","SOLUSD",1741029174427,52.0,148.08,147.88,0.03]
["bitfinex","SOLUSD",1741029174595,70.35,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029174799,341.55726645,148.05,147.88,0.03]
["bitfinex","SOLUSD",1741029175021,271.20726645,148.06,147.88,0.03]
["bitfinex","SOLUSD",1741029175424,274.6351156,148.06,147.88,0.03]
["bitfinex","SOLUSD",1741029175726,20.35,148.02,147.88,0.03]
["bitfinex","SOLUSD",1741029175930,20.35,147.98,147.88,0.03]
["bitfinex","SOLUSD",1741029176225,20.35,147.93,147.76,21.0173]
["bitfinex","SOLUSD",1741029176429,20.35,147.91,147.73,0.03]
["bitfinex","SOLUSD",1741029176629,20.38,147.9,147.73,0.03]
["bitfinex","SOLUSD",1741029176936,63.94,147.92,147.67,12.7148]
["bitfinex","SOLUSD",1741029177101,50.0,147.89,147.67,12.7148]
["bitfinex","SOLUSD",1741029177637,2.0,147.88,147.67,12.7148]
["bitfinex","SOLUSD",1741029177799,332.62703187,147.88,147.67,12.7148]
["bitfinex","SOLUSD",1741029178212,50.0,147.86,147.67,12.7148]
["bitfinex","SOLUSD",1741029178400,280.62703187,147.88,147.67,12.7148]
["bitfinex","SOLUSD",1741029178602,280.62703187,147.88,147.71,36.99528298]
["bitfinex","SOLUSD",1741029178603,9.41976542,147.88,147.71,36.99528298]
["bitfinex","SOLUSD",1741029178828,9.41976542,147.88,147.73,36.99528298]
["bitfinex","SOLUSD",1741029179008,9.41976542,147.88,147.74,1.42081738]
["bitfinex","SOLUSD",1741029179208,9.41976542,147.85,147.73,0.03]
["bitfinex","SOLUSD",1741029179608,12.77084589,147.85,147.73,0.03]
["bitfinex","SOLUSD",1741029180012,9.41976542,147.85,147.77,36.99528298]
["bitfinex","SOLUSD",1741029180226,1.08646542,147.85,147.84,36.99528298]
["bitfinex","SOLUSD",1741029180413,23.1054228,147.87,147.84,36.99528298]
["bitfinex","SOLUSD",1741029180728,1.4388228,147.87,147.77,12.2634]
["bitfinex","SOLUSD",1741029180903,1.4388228,147.87,147.73,0.03]
["bitfinex","SOLUSD",1741029181107,1.4388228,147.87,147.74,36.99528298]
["bitfinex","SOLUSD",1741029181426,1.4388228,147.87,147.73,0.03]
["bitfinex","SOLUSD",1741029181728,50.0,147.88,147.73,0.03]
["bitfinex","SOLUSD",1741029182125,3.33477989,147.88,147.74,36.99528298]
["bitfinex","SOLUSD",1741029182327,271.20726645,148.0,147.78,36.99528298]
["bitfinex","SOLUSD",1741029182525,3.3463295,147.99,147.82,36.99528298]
["bitfinex","SOLUSD",1741029182711,15.54257296,148.02,147.82,36.99528298]
["bitfinex","SOLUSD",1741029182910,15.54257296,148.02,147.83,36.99528298]
["bitfinex","SOLUSD",1741029183235,20.94349375,148.02,147.85,36.99528298]
["bitfinex","SOLUSD",1741029183398,5.40092079,148.02,147.87,36.99528298]
["bitfinex","SOLUSD",1741029183603,52.0,147.98,147.77,36.99528298]
["bitfinex","SOLUSD",1741029183803,52.0,147.98,147.73,0.03]
["bitfinex","SOLUSD",1741029183804,52.0,147.97,147.74,36.99528298]
["bitfinex","SOLUSD",1741029184018,5.44537727,148.02,147.81,36.99528298]
["bitfinex","SOLUSD",1741029184215,324.94726645,148.06,147.85,36.99528298]
["bitfinex","SOLUSD",1741029184216,374.94726645,148.06,147.85,36.99528298]
["bitfinex","SOLUSD",1741029184415,57.07613867,148.06,147.89,36.99528298]
["bitfinex","SOLUSD",1741029184629,57.07613867,148.06,147.93,36.99528298]
["bitfinex","SOLUSD",1741029184824,3.33613867,148.06,147.95,36.99528298]
["bitfinex","SOLUSD",1741029185026,50.0,148.07,147.87,12.5782]
["bitfinex","SOLUSD",1741029185216,50.0,148.03,147.83,36.99528298]
["bitfinex","SOLUSD",1741029185533,52.0,148.06,147.81,36.99528298]
["bitfinex","SOLUSD",1741029185723,50.0,148.02,147.81,36.99528298]
["bitfinex","SOLUSD",1741029185924,3.42434958,148.07,147.86,36.99528298]
["bitfinex","SOLUSD",1741029186115,3.42434958,148.07,147.88,36.99528298]
["bitfinex","SOLUSD",1741029186430,3.42434958,148.07,147.92,36.99528298]
["bitfinex","SOLUSD",1741029187023,3.42434958,148.07,147.9,36.99528298]
["bitfinex","SOLUSD",1741029187229,3.42434958,148.07,147.82,1.41944078]
["bitfinex","SOLUSD",1741029187402,50.0,148.03,147.81,36.99528298]
["bitfinex","SOLUSD",1741029187802,20.38,148.0,147.79,49.57348298]
["bitfinex","SOLUSD",1741029188031,20.38,147.98,147.77,36.99528298]
["bitfinex","SOLUSD",1741029188230,74.12,147.98,147.77,36.99528298]
["bitfinex","SOLUSD",1741029188407,74.12,147.98,147.81,36.99528298]
["bitfinex","SOLUSD",1741029188606,53.74,147.98,147.81,36.99528298]
["bitfinex","SOLUSD",1741029188831,53.74,147.98,147.85,36.99528298]
["bitfinex","SOLUSD",1741029189034,53.74,147.98,147.87,36.99528298]
["bitfinex","SOLUSD",1741029189205,3.31001234,148.0,147.87,36.99528298]
["bitfinex","SOLUSD",1741029189406,3.31001234,148.0,147.79,1.41962552]
["bitfinex","SOLUSD",1741029189628,3.31001234,148.0,147.81,0.14216157]
["bitfinex","SOLUSD",1741029189807,3.31001234,148.0,147.87,36.99528298]
["bitfinex","SOLUSD",1741029190005,3.31001234,148.0,147.85,36.99528298]
["bitfinex","SOLUSD",1741029190229,3.31259922,148.05,147.95,36.99528298]
["bitfinex","SOLUSD",1741029190608,0.033,148.09,147.9,0.14216157]
["bitfinex","SOLUSD",1741029190824,0.033,148.09,147.99,36.99528298]
["bitfinex","SOLUSD",1741029191033,0.033,148.09,148.05,36.99528298]
["bitfinex","SOLUSD",1741029191215,0.033,148.09,148.0,1.41845506]
["bitfinex","SOLUSD",1741029191216,0.033,148.09,148.07,36.99528298]
["bitfinex","SOLUSD",1741029191610,0.033,148.09,148.03,49.45468298]
["bitfinex","SOLUSD",1741029191838,0.033,148.09,147.97,36.99528298]
["bitfinex","SOLUSD",1741029192131,20.38,148.08,147.87,38.41365959]
["bitfinex","SOLUSD",1741029192338,20.38,148.08,147.85,51.47099826]
["bitfinex","SOLUSD",1741029192515,20.38,148.08,147.87,36.99528298]
["bitfinex","SOLUSD",1741029192833,3.42369249,148.09,147.88,1.41917881]
["bitfinex","SOLUSD",1741029193004,50.033,148.09,147.86,1.41917881]
["bitfinex","SOLUSD",1741029193203,70.38,148.02,147.77,51.63512368]
["bitfinex","SOLUSD",1741029193406,20.38,148.02,147.79,36.99528298]
["bitfinex","SOLUSD",1741029193624,271.20726645,148.06,147.83,36.99528298]
["bitfinex","SOLUSD",1741029193832,53.753,148.09,147.91,36.99528298]
["bitfinex","SOLUSD",1741029194032,53.753,148.09,147.95,36.99528298]
["bitfinex","SOLUSD",1741029194226,53.753,148.09,147.97,36.99528298]
["bitfinex","SOLUSD",1741029194424,0.033,148.09,147.99,36.99528298]
["bitfinex","SOLUSD",1741029194646,0.033,148.09,147.83,13.90174204]
["bitfinex","SOLUSD",1741029194813,271.20726645,148.07,147.83,12.6648]
["bitfinex","SOLUSD",1741029195008,50.0,147.99,147.74,51.14720591]
["bitfinex","SOLUSD",1741029195211,20.38,147.93,147.73,0.03]
["bitfinex","SOLUSD",1741029195412,20.38,147.91,147.73,0.03]
["bitfinex","SOLUSD",1741029195650,1.42084049,147.9,147.73,0.03]
["bitfinex","SOLUSD",1741029196520,70.38,147.89,147.73,0.03]
["bitfinex","SOLUSD",1741029196714,20.38,147.87,147.73,0.03]
["bitfinex","SOLUSD",1741029196912,20.38,147.85,147.73,0.03]
["bitfinex","SOLUSD",1741029197117,20.38,147.83,147.68,0.03]
["bitfinex","SOLUSD",1741029197425,3.34518423,147.83,147.7,36.99528298]
["bitfinex","SOLUSD",1741029197627,1.42084049,147.84,147.7,38.41628519]
["bitfinex","SOLUSD",1741029197939,3.34857898,147.84,147.7,38.41628519]
["bitfinex","SOLUSD",1741029198142,1.42084049,147.83,147.68,0.03]
["bitfinex","SOLUSD",1741029198633,20.38,147.82,147.68,0.03]
["bitfinex","SOLUSD",1741029198837,20.38,147.78,147.53,1.4219186]
["bitfinex","SOLUSD",1741029199136,1.42084049,147.77,147.56,36.99528298]
["bitfinex","SOLUSD",1741029199336,1.42084049,147.77,147.58,36.99528298]
["bitfinex","SOLUSD",1741029199515,20.38,147.76,147.54,36.99528298]
["bitfinex","SOLUSD",1741029199715,20.38,147.71,147.49,1.42277064]
["bitfinex","SOLUSD",1741029199928,20.38,147.69,147.46,36.99528298]
["bitfinex","SOLUSD",1741029200133,1.42084049,147.68,147.48,36.99528298]
["bitfinex","SOLUSD",1741029202647,1.42084049,147.9,147.73,36.99528298]
["bitfinex","SOLUSD",1741029202821,70.21943691,147.91,147.73,36.99528298]
["bitfinex","SOLUSD",1741029203129,50.0,147.87,147.66,36.99528298]
["bitfinex","SOLUSD",1741029203326,2.0,147.89,147.62,36.99528298]
["bitfinex","SOLUSD",1741029203327,50.0,147.82,147.62,36.99528298]
["bitfinex","SOLUSD",1741029203521,20.38,147.84,147.62,36.99528298]
["bitfinex","SOLUSD",1741029203727,50.0,147.81,147.64,36.99528298]
["bitfinex","SOLUSD",1741029203935,50.0,147.87,147.65,36.99528298]
["bitfinex","SOLUSD",1741029204241,50.0,147.89,147.69,36.99528298]
["bitfinex","SOLUSD",1741029204420,50.0,147.89,147.71,36.99528298]
["bitfinex","SOLUSD",1741029204623,70.38,147.89,147.71,36.99528298]
["bitfinex","SOLUSD",1741029204840,20.38,147.9,147.71,36.99528298]
["bitfinex","SOLUSD",1741029205147,70.38,147.86,147.69,36.99528298]
["bitfinex","SOLUSD",1741029205335,10.17517318,147.91,147.77,36.99528298]
["bitfinex","SOLUSD",1741029205535,70.38,147.92,147.7,1.42163735]
["bitfinex","SOLUSD",1741029205734,18.55306553,147.94,147.78,36.99528298]
["bitfinex","SOLUSD",1741029206043,50.0,147.93,147.76,36.99528298]
["bitfinex","SOLUSD",1741029206354,50.0,147.87,147.7,36.99528298]
["bitfinex","SOLUSD",1741029206560,20.55306553,147.94,147.68,36.99528298]
["bitfinex","SOLUSD",1741029206561,70.38,147.85,147.68,36.99528298]
["bitfinex","SOLUSD",1741029206733,3.43452688,147.9,147.72,36.99528298]
["bitfinex","SOLUSD",1741029206932,18.55306553,147.94,147.79,36.99528298]
["bitfinex","SOLUSD",1741029207237,50.0,147.91,147.73,36.99528298]
["bitfinex","SOLUSD",1741029207438,50.0,147.85,147.69,36.99528298]
["bitfinex","SOLUSD",1741029207632,70.38,147.82,147.65,36.99528298]
["bitfinex","SOLUSD",1741029207865,70.38,147.82,147.63,36.99528298]
["bitfinex","SOLUSD",1741029207866,50.0,147.82,147.63,36.99528298]
["bitfinex","SOLUSD",1741029208025,3.3482476,147.85,147.65,36.99528298]
["bitfinex","SOLUSD",1741029208230,50.0,147.86,147.67,36.99528298]
["bitfinex","SOLUSD",1741029208430,50.0,147.78,147.58,13.2703]
["bitfinex","SOLUSD",1741029208737,70.38,147.78,147.62,36.99528298]
["bitfinex","SOLUSD",1741029208957,12.3253,147.83,147.62,36.99528298]
["bitfinex","SOLUSD",1741029208958,50.0,147.81,147.62,36.99528298]
["bitfinex","SOLUSD",1741029209372,62.3253,147.83,147.64,36.99528298]
["bitfinex","SOLUSD",1741029209671,65.74276875,147.83,147.66,36.99528298]
["bitfinex","SOLUSD",1741029209869,15.74276875,147.83,147.68,36.99528298]
["bitfinex","SOLUSD",1741029210042,3.41746875,147.83,147.72,36.99528298]
["bitfinex","SOLUSD",1741029210242,50.0,147.82,147.66,36.99528298]
["bitfinex","SOLUSD",1741029210550,50.0,147.8,147.64,36.99528298]
["bitfinex","SOLUSD",1741029210849,50.0,147.8,147.62,36.99528298]
["bitfinex","SOLUSD",1741029211059,50.0,147.83,147.66,36.99528298]
["bitfinex","SOLUSD",1741029211265,50.0,147.81,147.59,1.42222053]
["bitfinex","SOLUSD",1741029211470,271.20726645,147.89,147.54,1.4220674]
["bitfinex","SOLUSD",1741029211471,50.0,147.77,147.54,1.4220674]
["bitfinex","SOLUSD",1741029211636,3.39401953,147.83,147.49,9.9004]
["bitfinex","SOLUSD",1741029211637,50.0,147.74,147.55,36.99528298]
["bitfinex","SOLUSD",1741029211841,20.38,147.73,147.55,36.99528298]
["bitfinex","SOLUSD",1741029212064,50.0,147.76,147.55,36.99528298]
["bitfinex","SOLUSD",1741029212263,50.0,147.76,147.5,1.4220674]
["bitfinex","SOLUSD",1741029212264,50.0,147.74,147.57,36.99528298]
["bitfinex","SOLUSD",1741029212654,50.0,147.74,147.55,36.99528298]
["bitfinex","SOLUSD",1741029212980,20.38,147.72,147.61,36.99528298]
["bitfinex","SOLUSD",1741029213145,20.38,147.72,147.58,36.99528298]
["bitfinex","SOLUSD",1741029213340,3.41421049,147.76,147.54,36.99528298]
["bitfinex","SOLUSD",1741029213341,70.38,147.7,147.54,36.99528298]
["bitfinex","SOLUSD",1741029213540,20.38,147.67,147.52,36.99528298]
["bitfinex","SOLUSD",1741029213736,20.38,147.63,147.48,36.99528298]
["bitfinex","SOLUSD",1741029213967,20.38,147.68,147.54,36.99528298]
["bitfinex","SOLUSD",1741029214148,23.72009938,147.68,147.54,36.99528298]
["bitfinex","SOLUSD",1741029214361,23.72009938,147.68,147.55,36.99528298]
["bitfinex","SOLUSD",1741029214844,73.72009938,147.68,147.52,36.99528298]
["bitfinex","SOLUSD",1741029215177,20.38,147.64,147.48,36.99528298]
["bitfinex","SOLUSD",1741029215543,20.38,147.64,147.59,0.03]
["bitfinex","SOLUSD",1741029215754,20.38,147.67,147.59,0.03]
["bitfinex","SOLUSD",1741029216046,53.78,147.7,147.59,0.03]
["bitfinex","SOLUSD",1741029216247,50.0,147.69,147.59,0.03]
["bitfinex","SOLUSD",1741029216451,50.0,147.66,147.59,0.03]
["bitfinex","SOLUSD",1741029216662,50.0,147.68,147.49,36.99528298]
["bitfinex","SOLUSD",1741029216870,20.38,147.69,147.51,36.99528298]
["bitfinex","SOLUSD",1741029217041,20.38,147.69,147.55,36.99528298]
["bitfinex","SOLUSD",1741029217238,20.38,147.69,147.51,36.99528298]
["bitfinex","SOLUSD",1741029217442,20.38,147.65,147.49,36.99528298]
["bitfinex","SOLUSD",1741029217842,20.38,147.63,147.49,36.99528298]
["bitfinex","SOLUSD",1741029218044,20.38,147.63,147.47,36.99528298]
["bitfinex","SOLUSD",1741029218242,27.00882773,147.63,147.47,36.99528298]
["bitfinex","SOLUSD",1741029218479,27.00882773,147.63,147.49,36.99528298]
["bitfinex","SOLUSD",1741029218779,27.00882773,147.63,147.43,1.42352936]
["bitfinex","SOLUSD",1741029218780,20.38,147.63,147.43,1.42352936]
["bitfinex","SOLUSD",1741029218945,20.38,147.63,147.46,36.99528298]
["bitfinex","SOLUSD",1741029219147,20.38,147.56,147.35,3.2356213]
["bitfinex","SOLUSD",1741029219481,20.38,147.56,147.4,36.99528298]
["bitfinex","SOLUSD",1741029219871,20.38,147.53,147.38,36.99528298]
["bitfinex","SOLUSD",1741029220046,7.953,147.61,147.35,1.8118606]
["bitfinex","SOLUSD",1741029220047,20.38,147.51,147.36,36.99528298]
["bitfinex","SOLUSD",1741029220685,20.38,147.49,147.35,1.8118606]
["bitfinex","SOLUSD",1741029220986,20.38,147.47,147.35,1.8118606]
["bitfinex","SOLUSD",1741029221356,20.38,147.45,147.21,1.42522776]
["bitfinex","SOLUSD",1741029221557,20.38,147.43,147.26,36.99528298]
["bitfinex","SOLUSD",1741029221778,53.84,147.47,147.32,36.99528298]
["bitfinex","SOLUSD",1741029221779,20.38,147.46,147.32,36.99528298]
["bitfinex","SOLUSD",1741029221989,3.42242104,147.47,147.36,36.99528298]
["bitfinex","SOLUSD",1741029222162,62.4346,147.58,147.41,36.99528298]
["bitfinex","SOLUSD",1741029222347,50.0,147.55,147.37,36.99528298]
["bitfinex","SOLUSD",1741029222547,50.0,147.55,147.32,13.3296]
["bitfinex","SOLUSD",1741029222783,15.80093781,147.58,147.32,13.3296]
["bitfinex","SOLUSD",1741029222784,20.38,147.5,147.34,36.99528298]
["bitfinex","SOLUSD",1741029223079,20.38,147.5,147.22,1.42510062]
["bitfinex","SOLUSD",1741029223080,20.38,147.44,147.22,1.42510062]
["bitfinex","SOLUSD",1741029223280,50.0,147.46,147.28,36.99528298]
["bitfinex","SOLUSD",1741029226157,20.38,147.3,147.12,13.2674]
["bitfinex","SOLUSD",1741029226351,20.38,147.3,147.06,1.42657203]
["bitfinex","SOLUSD",1741029226352,8.2507,147.29,147.06,1.42657203]
["bitfinex","SOLUSD",1741029226564,70.38,147.24,147.04,3.23903639]
["bitfinex","SOLUSD",1741029226880,70.38,147.24,147.05,36.99528298]
["bitfinex","SOLUSD",1741029227047,73.84643574,147.24,147.1,0.03]
["bitfinex","SOLUSD",1741029227449,53.46643574,147.24,147.1,0.03]
["bitfinex","SOLUSD",1741029227744,2.0,147.2,147.04,1.8118606]
["bitfinex","SOLUSD",1741029227977,2.0,147.2,146.82,321.20726645]
["bitfinex","SOLUSD",1741029227978,52.0,147.14,147.0,472.56647991]
["bitfinex","SOLUSD",1741029228180,2.0,147.14,147.0,458.935195]
["bitfinex","SOLUSD",1741029228359,52.0,147.12,147.0,458.935195]
["bitfinex","SOLUSD",1741029228558,2.0,147.07,147.0,315.77651664]
["bitfinex","SOLUSD",1741029228896,50.0,147.1,147.0,296.27834865]
["bitfinex","SOLUSD",1741029229041,50.0,147.1,147.0,262.86278066]
["bitfinex","SOLUSD",1741029229042,50.0,147.07,147.0,262.86278066]
["bitfinex","SOLUSD",1741029229247,5.44621978,147.1,147.0,262.86278066]
["bitfinex","SOLUSD",1741029229248,274.28746645,147.01,147.0,97.33979597]
["bitfinex","SOLUSD",1741029229580,274.28746645,147.01,146.78,5.0]
["bitfinex","SOLUSD",1741029229581,1.15,146.87,146.78,5.0]
["bitfinex","SOLUSD",1741029230389,2.0,146.84,146.78,5.0]
["bitfinex","SOLUSD",1741029230561,271.20726645,146.86,146.78,5.0]
["bitfinex","SOLUSD",1741029230751,2.0,146.83,146.75,0.96]
["bitfinex","SOLUSD",1741029231079,2.0,146.83,146.73,1.8118606]
["bitfinex","SOLUSD",1741029231080,50.0,146.85,146.73,1.8118606]
["bitfinex","SOLUSD",1741029231392,50.0,146.78,146.73,1.8118606]
["bitfinex","SOLUSD",1741029231751,50.0,146.8,146.53,2.0]
["bitfinex","SOLUSD",1741029231951,50.0,146.83,146.65,36.99528298]
["bitfinex","SOLUSD",1741029232258,1.15,146.87,146.71,36.99528298]
["bitfinex","SOLUSD",1741029232259,50.0,146.85,146.71,36.99528298]
["bitfinex","SOLUSD",1741029232453,50.0,146.85,146.61,20.6686]
["bitfinex","SOLUSD",1741029232454,1.15,146.87,146.73,36.99528298]
["bitfinex","SOLUSD",1741029232787,1.15,146.87,146.81,36.99528298]
["bitfinex","SOLUSD",1741029232954,1.15,146.87,146.73,2.0]
["bitfinex","SOLUSD",1741029232955,2.0,146.79,146.73,0.3811518]
["bitfinex","SOLUSD",1741029233284,2.0,146.79,146.73,1.8116557]
["bitfinex","SOLUSD",1741029233580,2.0,146.79,146.55,36.99528298]
["bitfinex","SOLUSD",1741029233791,50.0,146.75,146.5,7.7067]
["bitfinex","SOLUSD",1741029233954,50.0,146.75,146.51,1.43287936]
["bitfinex","SOLUSD",1741029234155,50.0,146.74,146.5,9.13932906]
["bitfinex","SOLUSD",1741029234359,50.0,146.8,146.56,36.99528298]
["bitfinex","SOLUSD",1741029234584,0.91317036,146.79,146.55,2.0]
["bitfinex","SOLUSD",1741029234882,50.0,146.85,146.64,36.99528298]
["bitfinex","SOLUSD",1741029235091,50.0,146.85,146.58,12.1466]
["bitfinex","SOLUSD",1741029235092,50.0,146.81,146.58,12.1466]
["bitfinex","SOLUSD",1741029235279,50.0,146.83,146.64,36.99528298]
["bitfinex","SOLUSD",1741029235582,50.0,146.73,146.48,12.7546]
["bitfinex","SOLUSD",1741029235758,50.0,146.74,146.55,36.99528298]
["bitfinex","SOLUSD",1741029236075,1.3985885,146.74,146.55,36.99528298]
["bitfinex","SOLUSD",1741029236295,50.0,146.7,146.51,36.99528298]
["bitfinex","SOLUSD",1741029236462,2.31175886,146.74,146.57,36.99528298]
["bitfinex","SOLUSD",1741029236658,50.0,146.78,146.57,1.43242222]
["bitfinex","SOLUSD",1741029236984,50.0,146.78,146.51,2.0]
["bitfinex","SOLUSD",1741029236985,50.0,146.78,146.61,36.99528298]
["bitfinex","SOLUSD",1741029237385,1.3985885,146.78,146.55,2.0]
["bitfinex","SOLUSD",1741029237556,63.6932,146.87,146.67,36.99528298]
["bitfinex","SOLUSD",1741029237754,20.38,146.78,146.63,36.99528298]
["bitfinex","SOLUSD",1741029237974,50.0,146.8,146.61,36.99528298]
["bitfinex","SOLUSD",1741029238162,50.0,146.8,146.63,36.99528298]
["bitfinex","SOLUSD",1741029238490,50.0,146.82,146.65,36.99528298]
["bitfinex","SOLUSD",1741029238685,20.38,146.81,146.67,36.99528298]
["bitfinex","SOLUSD",1741029238852,20.38,146.75,146.52,1.43167873]
["bitfinex","SOLUSD",1741029239163,323.96354544,146.83,146.61,36.99528298]
["bitfinex","SOLUSD",1741029239361,50.0,146.79,146.53,2.0]
["bitfinex","SOLUSD",1741029239669,50.0,146.79,146.59,36.99528298]
["bitfinex","SOLUSD",1741029239856,50.0,146.82,146.63,36.99528298]
["bitfinex","SOLUSD",1741029240057,50.0,146.83,146.58,0.14216157]
["bitfinex","SOLUSD",1741029240380,50.0,146.58,146.39,8.1971]
["bitfinex","SOLUSD",1741029240680,50.0,146.71,146.51,37.36582606]
["bitfinex","SOLUSD",1741029240880,323.96354544,146.75,146.49,12.5186]
["bitfinex","SOLUSD",1741029241080,50.0,146.67,146.49,12.5186]
["bitfinex","SOLUSD",1741029241393,50.0,146.57,146.39,8.1971]
["bitfinex","SOLUSD",1741029241686,0.91317036,146.66,146.43,13.3071]
["bitfinex","SOLUSD",1741029241884,50.0,146.78,146.56,37.36582606]
["bitfinex","SOLUSD",1741029242084,50.0,146.73,146.53,37.36582606]
["bitfinex","SOLUSD",1741029242254,50.0,146.73,146.43,13.3071]
["bitfinex","SOLUSD",1741029242255,50.0,146.83,146.61,37.36582606]
["bitfinex","SOLUSD",1741029242579,0.91317036,146.77,146.63,0.14216157]
["bitfinex","SOLUSD",1741029242892,0.91317036,146.77,146.65,9.5408]
["bitfinex","SOLUSD",1741029243083,0.91317036,146.77,146.65,7.5408]
["bitfinex","SOLUSD",1741029243383,1.15,146.87,146.69,37.36582606]
["bitfinex","SOLUSD",1741029243581,1.15,146.87,146.65,8.97190972]
["bitfinex","SOLUSD",1741029243755,1.15,146.87,146.76,37.36582606]
["bitfinex","SOLUSD",1741029243956,1.15,146.87,146.65,8.97190972]
["bitfinex","SOLUSD",1741029243957,1.15,146.87,146.8,37.36582606]
["bitfinex","SOLUSD",1741029244152,1.15,146.87,146.81,8.2084]
["bitfinex","SOLUSD",1741029244363,50.0,147.11,146.86,37.36582606]
["bitfinex","SOLUSD",1741029244579,51.3985885,147.15,146.93,37.36582606]
["bitfinex","SOLUSD",1741029244877,51.3985885,147.15,146.87,1.42935639]
["bitfinex","SOLUSD",1741029244878,20.38,147.13,146.95,37.36582606]
["bitfinex","SOLUSD",1741029245075,20.38,147.13,146.88,37.36582606]
["bitfinex","SOLUSD",1741029245076,50.0,147.12,146.94,12.8288]
["bitfinex","SOLUSD",1741029245256,50.0,147.14,146.94,50.19462606]
["bitfinex","SOLUSD",1741029245454,50.0,147.15,146.94,12.8288]
["bitfinex","SOLUSD",1741029245657,50.0,147.13,146.94,12.8288]
["bitfinex","SOLUSD",1741029245965,70.38,147.11,146.94,12.8288]
["bitfinex","SOLUSD",1741029246277,70.38,147.02,146.85,12.8288]
["bitfinex","SOLUSD",1741029246482,20.38,146.97,146.77,37.36582606]
["bitfinex","SOLUSD",1741029246658,70.38,146.96,146.76,12.8288]
["bitfinex","SOLUSD",1741029246863,70.38,146.9,146.76,12.8288]
["bitfinex","SOLUSD",1741029247379,50.0,146.84,146.71,7.9818]
["bitfinex","SOLUSD",1741029247758,50.0,146.89,146.71,7.9818]
["bitfinex","SOLUSD",1741029247959,50.0,146.92,146.71,45.34762606]
["bitfinex","SOLUSD",1741029248178,204.49201027,146.95,146.71,7.9818]
["bitfinex","SOLUSD",1741029248179,50.0,146.86,146.71,7.9818]
["bitfinex","SOLUSD",1741029248485,50.0,146.84,146.71,7.9818]
["bitfinex","SOLUSD",1741029248657,50.0,146.77,146.6,8.2321]
["bitfinex","SOLUSD",1741029248859,50.0,146.79,146.61,37.36582606]
["bitfinex","SOLUSD",1741029249078,70.38,146.77,146.6,8.2321]
["bitfinex","SOLUSD",1741029249280,50.0,146.73,146.6,8.2321]
["bitfinex","SOLUSD",1741029249460,20.38,146.75,146.6,8.2321]
["bitfinex","SOLUSD",1741029249666,50.0,146.76,146.6,8.2321]
["bitfinex","SOLUSD",1741029249972,50.0,146.77,146.6,8.2321]
["bitfinex","SOLUSD",1741029250282,204.49201027,146.83,146.6,8.2321]
["bitfinex","SOLUSD",1741029250283,50.0,146.71,146.6,8.2321]
["bitfinex","SOLUSD",1741029250468,204.49201027,146.83,146.6,8.2321]
["bitfinex","SOLUSD",1741029250469,50.0,146.74,146.6,8.2321]
["bitfinex","SOLUSD",1741029250783,50.0,146.73,146.6,8.2321]
["bitfinex","SOLUSD",1741029251095,20.38,146.82,146.63,37.36582606]
["bitfinex","SOLUSD",1741029251260,50.0,146.86,146.65,37.36582606]
["bitfinex","SOLUSD",1741029251460,50.0,146.86,146.62,2.0]
["bitfinex","SOLUSD",1741029251658,1.3985885,146.9,146.72,37.36582606]
["bitfinex","SOLUSD",1741029251959,50.0,146.9,146.75,37.36582606]
["bitfinex","SOLUSD",1741029252192,50.0,146.88,146.73,37.36582606]
["bitfinex","SOLUSD",1741029252487,20.38,146.9,146.71,37.36582606]
["bitfinex","SOLUSD",1741029252488,50.0,146.9,146.71,37.36582606]
["bitfinex","SOLUSD",1741029252659,50.0,146.92,146.74,37.36582606]
["bitfinex","SOLUSD",1741029252996,50.0,146.87,146.67,1.43083696]
["bitfinex","SOLUSD",1741029253170,70.38,146.87,146.63,1.4312562]
["bitfinex","SOLUSD",1741029253501,6.806,146.86,146.63,1.43156358]
["bitfinex","SOLUSD",1741029253666,50.0,146.83,146.6,8.2321]
["bitfinex","SOLUSD",1741029253868,50.0,146.8,146.6,8.2321]
["bitfinex","SOLUSD",1741029254110,204.49201027,146.89,146.6,8.2321]
["bitfinex","SOLUSD",1741029254111,50.0,146.78,146.6,8.2321]
["bitfinex","SOLUSD",1741029254277,50.0,146.81,146.63,37.36582606]
["bitfinex","SOLUSD",1741029254481,50.0,146.82,146.64,37.36582606]
["bitfinex","SOLUSD",1741029254870,50.0,146.8,146.6,8.2321]
["bitfinex","SOLUSD",1741029255078,50.0,146.8,146.62,37.36582606]
["bitfinex","SOLUSD",1741029255291,204.49201027,146.89,146.6,45.59792606]
["bitfinex","SOLUSD",1741029255292,50.0,146.76,146.6,45.59792606]
["bitfinex","SOLUSD",1741029255474,50.0,146.72,146.6,8.2321]
["bitfinex","SOLUSD",1741029255775,50.0,146.67,146.51,20.9214]
["bitfinex","SOLUSD",1741029255985,70.38,146.67,146.51,20.9214]
["bitfinex","SOLUSD",1741029256201,204.49201027,146.77,146.51,20.9214]
["bitfinex","SOLUSD",1741029256202,50.0,146.62,146.51,20.9214]
["bitfinex","SOLUSD",1741029256402,70.38,146.61,146.43,12.9069]
["bitfinex","SOLUSD",1741029256601,50.0,146.62,146.43,50.27272606]
["bitfinex","SOLUSD",1741029256790,204.49201027,146.71,146.49,37.36582606]
["bitfinex","SOLUSD",1741029256992,50.0,146.68,146.51,37.36582606]
["bitfinex","SOLUSD",1741029257193,50.0,146.69,146.46,3.4329782]
["bitfinex","SOLUSD",1741029257371,20.38,146.68,146.53,37.36582606]
["bitfinex","SOLUSD",1741029257564,206.49201027,146.77,146.49,37.36582606]
["bitfinex","SOLUSD",1741029257565,20.38,146.66,146.49,37.36582606]
["bitfinex","SOLUSD",1741029257792,20.38,146.66,146.48,37.36582606]
["bitfinex","SOLUSD",1741029257992,20.38,146.66,146.49,37.36582606]
["bitfinex","SOLUSD",1741029258491,50.0,146.74,146.53,37.36582606]
["bitfinex","SOLUSD",1741029258791,20.38,146.65,146.43,12.9069]
["bitfinex","SOLUSD",1741029258997,20.38,146.65,146.47,37.36582606]
["bitfinex","SOLUSD",1741029259167,20.38,146.63,146.45,37.36582606]
["bitfinex","SOLUSD",1741029259372,20.38,146.61,146.47,37.36582606]
["bitfinex","SOLUSD",1741029259578,20.38,146.69,146.52,37.36582606]
["bitfinex","SOLUSD",1741029259903,20.38,146.69,146.47,1.46346728]
["bitfinex","SOLUSD",1741029260088,20.38,146.67,146.49,37.36582606]
["bitfinex","SOLUSD",1741029260285,20.38,146.65,146.49,37.36582606]
["bitfinex","SOLUSD",1741029261310,70.38,146.65,146.47,37.36582606]
["bitfinex","SOLUSD",1741029261595,70.38,146.65,146.46,37.36582606]
["bitfinex","SOLUSD",1741029261771,20.38,146.64,146.47,37.36582606]
["bitfinex","SOLUSD",1741029261973,20.38,146.64,146.52,37.36582606]
["bitfinex","SOLUSD",1741029262315,1.3985885,146.69,146.51,37.36582606]
["bitfinex","SOLUSD",1741029262488,20.38,146.67,146.52,37.36582606]
["bitfinex","SOLUSD",1741029262812,50.0,146.6,146.43,12.9069]
["bitfinex","SOLUSD",1741029263011,50.0,146.57,146.42,1.8542108]
["bitfinex","SOLUSD",1741029263200,50.0,146.52,146.42,1.8542108]
["bitfinex","SOLUSD",1741029263400,20.38,146.47,146.42,1.8542108]
["bitfinex","SOLUSD",1741029263718,20.38,146.41,146.27,14.40936116]
["bitfinex","SOLUSD",1741029263874,50.0,146.48,146.28,37.36582606]
["bitfinex","SOLUSD",1741029264073,204.49201027,146.53,146.27,15.84449868]
["bitfinex","SOLUSD",1741029264074,50.0,146.52,146.27,15.84449868]
["bitfinex","SOLUSD",1741029264302,50.0,146.51,146.33,37.36582606]
["bitfinex","SOLUSD",1741029264505,50.0,146.51,146.27,14.40936116]
["bitfinex","SOLUSD",1741029264506,20.38,146.48,146.27,14.40936116]
["bitfinex","SOLUSD",1741029264806,20.38,146.48,146.31,37.36582606]
["bitfinex","SOLUSD",1741029264980,50.0,146.54,146.31,37.36582606]
["bitfinex","SOLUSD",1741029265182,50.0,146.54,146.35,37.36582606]
["bitfinex","SOLUSD",1741029265403,20.38,146.51,146.34,37.36582606]
["bitfinex","SOLUSD",1741029265798,50.0,146.52,146.38,37.36582606]
["bitfinex","SOLUSD",1741029266103,50.0,146.57,146.38,37.36582606]
["bitfinex","SOLUSD",1741029266293,50.0,146.56,146.38,37.36582606]
["bitfinex","SOLUSD",1741029266801,54.2,146.6,146.42,37.36582606]
["bitfinex","SOLUSD",1741029266802,51.3985885,146.6,146.42,37.36582606]
["bitfinex","SOLUSD",1741029267097,51.3985885,146.6,146.44,37.36582606]
["bitfinex","SOLUSD",1741029267296,1.3985885,146.6,146.42,37.36582606]
["bitfinex","SOLUSD",1741029267506,20.38,146.63,146.46,37.36582606]
["bitfinex","SOLUSD",1741029267694,50.0,146.67,146.49,37.36582606]
["bitfinex","SOLUSD",1741029267900,58.2045885,146.68,146.49,37.36582606]
["bitfinex","SOLUSD",1741029268093,6.806,146.68,146.51,37.36582606]
["bitfinex","SOLUSD",1741029268398,20.38,146.66,146.51,37.36582606]
["bitfinex","SOLUSD",1741029268605,50.0,146.76,146.55,45.47932606]
["bitfinex","SOLUSD",1741029268784,6.806,146.75,146.59,37.36582606]
["bitfinex","SOLUSD",1741029268984,0.033,146.77,146.63,37.36582606]
["bitfinex","SOLUSD",1741029269200,0.033,146.77,146.7,37.36582606]
["bitfinex","SOLUSD",1741029269384,0.033,146.81,146.74,37.36582606]
["bitfinex","SOLUSD",1741029269707,0.033,146.81,146.77,34.20683026]
["bitfinex","SOLUSD",1741029269907,0.033,146.81,146.74,34.26737611]
["bitfinex","SOLUSD",1741029270490,0.033,146.81,146.65,34.13992648]
["bitfinex","SOLUSD",1741029270796,0.033,146.81,146.73,34.20785793]
["bitfinex","SOLUSD",1741029270980,0.033,146.81,146.74,71.63320217]
["bitfinex","SOLUSD",1741029271182,0.033,146.92,146.76,37.36582606]
["bitfinex","SOLUSD",1741029271390,204.49201027,147.01,146.78,37.36582606]
["bitfinex","SOLUSD",1741029271577,50.0,146.98,146.78,37.36582606]
["bitfinex","SOLUSD",1741029271785,20.38,147.0,146.79,34.18472039]
["bitfinex","SOLUSD",1741029272004,178.29940574,147.01,146.81,34.65755286]
["bitfinex","SOLUSD",1741029272202,0.91317036,147.0,146.81,7.5637]
["bitfinex","SOLUSD",1741029272387,50.0,146.95,146.72,34.50885762]
["bitfinex","SOLUSD",1741029272705,56.806,146.91,146.71,7.5637]
["bitfinex","SOLUSD",1741029273009,56.806,146.91,146.66,44.74527465]
["bitfinex","SOLUSD",1741029273010,50.0,146.84,146.66,9.79261816]
["bitfinex","SOLUSD",1741029273183,50.0,146.81,146.66,9.79261816]
["bitfinex","SOLUSD",1741029273383,50.033,146.77,146.66,9.79261816]
["bitfinex","SOLUSD",1741029273685,50.033,146.77,146.6,7.5637]
["bitfinex","SOLUSD",1741029273686,50.0,146.75,146.6,7.5637]
["bitfinex","SOLUSD",1741029274006,0.033,146.77,146.63,37.36582606]
["bitfinex","SOLUSD",1741029274308,0.033,146.77,146.63,1.43158729]
["bitfinex","SOLUSD",1741029274487,0.033,146.77,146.72,37.36582606]
["bitfinex","SOLUSD",1741029274680,50.0,146.98,146.77,8.2643]
["bitfinex","SOLUSD",1741029274883,204.49201027,147.01,146.77,8.2643]
["bitfinex","SOLUSD",1741029274884,204.49201027,147.01,146.8,37.36582606]
["bitfinex","SOLUSD",1741029275104,52.0,147.04,146.8,71.50162182]
["bitfinex","SOLUSD",1741029275318,50.0,147.0,146.77,8.2643]
["bitfinex","SOLUSD",1741029275523,0.91317036,147.03,146.85,37.36582606]
["bitfinex","SOLUSD",1741029275702,50.0,147.1,146.87,37.36582606]
["bitfinex","SOLUSD",1741029276014,50.0,147.1,146.86,12.9172]
["bitfinex","SOLUSD",1741029276015,204.49201027,147.13,146.91,37.36582606]
["bitfinex","SOLUSD",1741029276213,254.49201027,147.13,146.92,7.5394]
["bitfinex","SOLUSD",1741029276404,204.49201027,147.13,146.92,7.5394]
["bitfinex","SOLUSD",1741029276593,50.0,147.1,146.92,7.5394]
["bitfinex","SOLUSD",1741029276796,50.0,147.06,146.92,7.5394]
["bitfinex","SOLUSD",1741029277112,50.0,147.04,146.86,47.15837344]
["bitfinex","SOLUSD",1741029277326,0.91317036,147.05,146.88,37.36582606]
["bitfinex","SOLUSD",1741029277493,0.033,147.17,146.98,37.36582606]
["bitfinex","SOLUSD",1741029277827,0.033,147.17,146.99,7.5394]
["bitfinex","SOLUSD",1741029278028,0.033,147.17,147.0,12.9172]
["bitfinex","SOLUSD",1741029278191,0.033,147.17,147.05,37.36582606]
["bitfinex","SOLUSD",1741029278395,0.033,147.17,147.06,2.0]
["bitfinex","SOLUSD",1741029278591,0.033,147.17,147.04,1.42744055]
["bitfinex","SOLUSD",1741029278592,1.8542108,147.2,147.11,37.36582606]
["bitfinex","SOLUSD",1741029278791,0.033,147.32,147.06,71.36260504]
["bitfinex","SOLUSD",1741029278792,50.0,147.29,147.06,71.36260504]
["bitfinex","SOLUSD",1741029279021,50.0,147.29,147.01,1.42674379]
["bitfinex","SOLUSD",1741029279022,50.0,147.2,147.01,33.47434447]
["bitfinex","SOLUSD",1741029279193,50.0,147.18,147.0,12.9172]
["bitfinex","SOLUSD",1741029279400,50.0,147.18,147.03,9.79261816]
["bitfinex","SOLUSD",1741029279621,50.0,147.17,147.03,9.79261816]
["bitfinex","SOLUSD",1741029280036,204.49201027,147.2,147.03,33.86104538]
["bitfinex","SOLUSD",1741029280324,50.0,147.25,147.03,33.86104538]
["bitfinex","SOLUSD",1741029280530,204.49201027,147.27,147.05,33.43161666]
["bitfinex","SOLUSD",1741029280825,204.49201027,147.27,147.03,1.4275061]
["bitfinex","SOLUSD",1741029280826,204.49201027,147.27,147.06,37.36582606]
["bitfinex","SOLUSD",1741029281032,50.0,147.24,147.03,35.28829548]
["bitfinex","SOLUSD",1741029281202,204.49201027,147.27,147.02,37.36582606]
["bitfinex","SOLUSD",1741029281522,0.91317036,147.28,147.08,37.36582606]
["bitfinex","SOLUSD",1741029281733,204.49201027,147.33,147.13,37.36582606]
["bitfinex","SOLUSD",1741029281897,50.0,147.3,147.08,37.36582606]
["bitfinex","SOLUSD",1741029282096,50.0,147.28,147.06,37.36582606]
["bitfinex","SOLUSD",1741029282322,50.0,147.3,147.05,37.36582606]
["bitfinex","SOLUSD",1741029282528,204.49201027,147.33,147.1,37.36582606]
["bitfinex","SOLUSD",1741029282706,50.0,147.32,147.09,37.36582606]
["bitfinex","SOLUSD",1741029283041,204.49201027,147.33,147.04,9.79261816]
["bitfinex","SOLUSD",1741029283042,50.0,147.24,147.04,9.79261816]
["bitfinex","SOLUSD",1741029283540,204.49201027,147.26,147.03,1.42801211]
["bitfinex","SOLUSD",1741029283541,50.0,147.25,147.03,1.42801211]
["bitfinex","SOLUSD",1741029283836,50.0,147.23,146.99,44.90522606]
["bitfinex","SOLUSD",1741029283996,50.0,147.23,146.99,7.5394]
["bitfinex","SOLUSD",1741029284532,50.0,147.18,146.99,7.5394]
["bitfinex","SOLUSD",1741029284705,254.49201027,147.2,146.99,7.5394]
["bitfinex","SOLUSD",1741029284900,204.49201027,147.2,146.99,7.5394]
["bitfinex","SOLUSD",1741029285103,204.49201027,147.26,147.06,37.36582606]
["bitfinex","SOLUSD",1741029285308,0.033,147.25,147.05,37.36582606]
["bitfinex","SOLUSD",1741029285621,0.033,147.25,147.06,37.36582606]
["bitfinex","SOLUSD",1741029286122,0.033,147.25,147.04,37.36582606]
["bitfinex","SOLUSD",1741029286319,0.033,147.25,147.1,37.36582606]
["bitfinex","SOLUSD",1741029286515,0.033,147.25,147.13,45.17202606]
["bitfinex","SOLUSD",1741029286706,0.033,147.25,147.14,37.36582606]
["bitfinex","SOLUSD",1741029287016,0.033,147.25,147.19,37.36582606]
["bitfinex","SOLUSD",1741029287195,0.033,147.25,147.17,12.0016]
["bitfinex","SOLUSD",1741029287936,0.033,147.25,147.13,7.8062]
["bitfinex","SOLUSD",1741029288809,0.033,147.25,147.13,45.17202606]
["bitfinex","SOLUSD",1741029289006,0.033,147.25,147.13,7.8062]
["bitfinex","SOLUSD",1741029289837,0.033,147.25,147.13,45.17202606]
["bitfinex","SOLUSD",1741029290303,0.033,147.25,147.17,37.36582606]
["bitfinex","SOLUSD",1741029290625,0.033,147.25,147.19,37.36582606]
["bitfinex","SOLUSD",1741029290822,0.033,147.25,147.15,37.36582606]
["bitfinex","SOLUSD",1741029291023,0.033,147.25,147.13,7.8062]
["bitfinex","SOLUSD",1741029291525,0.033,147.25,147.08,12.4196]
["bitfinex","SOLUSD",1741029292038,20.38,147.22,147.05,8.2989]
["bitfinex","SOLUSD",1741029292235,20.38,147.18,147.05,8.2989]
["bitfinex","SOLUSD",1741029292439,2.033,147.25,147.05,8.2989]
["bitfinex","SOLUSD",1741029292440,0.033,147.25,147.05,8.2989]
["bitfinex","SOLUSD",1741029292613,50.0,147.23,147.05,8.2989]
["bitfinex","SOLUSD",1741029292818,50.0,147.21,147.05,8.2989]
["bitfinex","SOLUSD",1741029293015,50.0,147.21,146.89,6.8077]
["bitfinex","SOLUSD",1741029293016,2.0,147.11,146.88,9.79261816]
["bitfinex","SOLUSD",1741029293322,20.38,147.07,146.87,7.6418]
["bitfinex","SOLUSD",1741029293537,20.38,147.06,146.87,7.6418]
["bitfinex","SOLUSD",1741029293729,254.49201027,147.14,146.88,37.36582606]
["bitfinex","SOLUSD",1741029293930,50.0,147.1,146.87,7.6418]
["bitfinex","SOLUSD",1741029294122,50.0,147.0,146.87,7.6418]
["bitfinex","SOLUSD",1741029294324,20.38,146.97,146.76,19.972]
["bitfinex","SOLUSD",1741029294531,20.38,146.96,146.76,57.33782606]
["bitfinex","SOLUSD",1741029294734,0.91317036,146.99,146.93,0.03]
["bitfinex","SOLUSD",1741029294925,50.0,147.05,146.93,0.03]
["bitfinex","SOLUSD",1741029295127,254.49201027,147.07,146.93,0.03]
["bitfinex","SOLUSD",1741029295532,20.38,147.06,146.93,0.03]
["bitfinex","SOLUSD",1741029296445,20.38,147.06,146.84,1.42926321]
["bitfinex","SOLUSD",1741029296745,20.38,147.06,146.81,37.36582606]
["bitfinex","SOLUSD",1741029296947,20.38,147.06,146.76,19.972]
["bitfinex","SOLUSD",1741029296948,20.38,147.0,146.76,19.972]
["bitfinex","SOLUSD",1741029297243,1.42926321,146.99,146.93,0.03]
["bitfinex","SOLUSD",1741029297454,1.42926321,146.99,146.76,57.33782606]
["bitfinex","SOLUSD",1741029297639,1.42926321,146.99,146.78,37.36582606]
["bitfinex","SOLUSD",1741029297961,0.91317036,147.06,146.87,37.36582606]
["bitfinex","SOLUSD",1741029298247,1.42926321,147.05,146.84,37.36582606]
["bitfinex","SOLUSD",1741029298540,1.42926321,147.05,146.82,37.36582606]
["bitfinex","SOLUSD",1741029298731,1.42926321,147.05,146.85,37.36582606]
["bitfinex","SOLUSD",1741029298919,1.42926321,147.05,146.83,1.42942361]
["bitfinex","SOLUSD",1741029299118,1.42926321,147.06,146.84,37.36582606]
["bitfinex","SOLUSD",1741029299330,1.42926321,147.06,146.83,38.79524967]
["bitfinex","SOLUSD",1741029299547,1.42926321,147.06,146.8,37.36582606]
["bitfinex","SOLUSD",1741029299866,1.42926321,147.06,146.84,37.36582606]
["bitfinex","SOLUSD",1741029300028,1.42926321,147.06,146.87,37.36582606]
["bitfinex","SOLUSD",1741029300226,1.42926321,147.06,146.9,37.36582606]
["bitfinex","SOLUSD",1741029300427,1.42926321,147.12,146.92,37.36582606]
["bitfinex","SOLUSD",1741029300667,71.7785885,147.11,146.8,1.42849703]
["bitfinex","SOLUSD",1741029300868,50.0,147.07,146.83,37.36582606]
["bitfinex","SOLUSD",1741029301034,1.42926321,147.06,146.84,1.42942727]
["bitfinex","SOLUSD",1741029301231,50.0,147.03,146.79,1.42931182]
["bitfinex","SOLUSD",1741029301440,254.49201027,147.01,146.76,57.33782606]
["bitfinex","SOLUSD",1741029301650,70.38,146.97,146.76,19.972]
["bitfinex","SOLUSD",1741029301962,1.42926321,146.96,146.82,37.36582606]
["bitfinex","SOLUSD",1741029302136,1.42926321,146.99,146.85,37.36582606]
["bitfinex","SOLUSD",1741029302335,1.42926321,147.06,146.85,1.4294336]
["bitfinex","SOLUSD",1741029302545,1.42926321,147.06,146.91,37.36582606]
["bitfinex","SOLUSD",1741029302841,1.42926321,147.12,146.99,37.36582606]
["bitfinex","SOLUSD",1741029303058,1.42926321,147.12,146.92,22.25593118]
["bitfinex","SOLUSD",1741029303059,1.42926321,147.18,147.0,1.42832947]
["bitfinex","SOLUSD",1741029303257,1.42926321,147.22,146.93,1.42788207]
["bitfinex","SOLUSD",1741029303438,204.49201027,147.19,146.94,37.36582606]
["bitfinex","SOLUSD",1741029303636,50.0,147.14,146.92,20.827]
["bitfinex","SOLUSD",1741029303872,1.42926321,147.13,146.99,37.36582606]
["bitfinex","SOLUSD",1741029304176,1.42926321,147.24,147.09,37.36582606]
["bitfinex","SOLUSD",1741029304527,1.42926321,147.24,147.07,37.36582606]
["bitfinex","SOLUSD",1741029304733,1.42926321,147.24,147.06,45.34522606]
["bitfinex","SOLUSD",1741029304933,1.42926321,147.24,147.08,37.36582606]
["bitfinex","SOLUSD",1741029305135,0.033,147.25,147.16,37.36582606]
["bitfinex","SOLUSD",1741029305441,0.033,147.25,147.18,37.36582606]
["bitfinex","SOLUSD",1741029305769,0.033,147.25,147.14,1.42655098]
["bitfinex","SOLUSD",1741029305954,0.033,147.25,147.24,37.36582606]
["bitfinex","SOLUSD",1741029306151,43.0539003,147.38,147.24,45.18942606]
["bitfinex","SOLUSD",1741029306363,44.48316351,147.38,147.25,37.36582606]
["bitfinex","SOLUSD",1741029306655,10.86704992,147.38,147.27,37.36582606]
["bitfinex","SOLUSD",1741029306857,9.43778671,147.38,147.29,37.36582606]
["bitfinex","SOLUSD",1741029307159,9.43778671,147.38,147.24,7.8236]
["bitfinex","SOLUSD",1741029307160,9.43778671,147.38,147.36,37.36582606]
["bitfinex","SOLUSD",1741029307364,0.033,147.4,147.36,37.36582606]
["bitfinex","SOLUSD",1741029307656,0.033,147.4,147.38,37.36582606]
["bitfinex","SOLUSD",1741029307856,0.033,147.4,147.28,1.42420366]
["bitfinex","SOLUSD",1741029308036,0.033,147.4,147.3,37.36582606]
["bitfinex","SOLUSD",1741029308236,0.033,147.4,147.24,7.8236]
["bitfinex","SOLUSD",1741029308437,1.46226321,147.4,147.17,12.7994]
["bitfinex","SOLUSD",1741029308649,50.0,147.37,147.17,12.7994]
["bitfinex","SOLUSD",1741029308960,1.42926321,147.36,147.11,8.2669]
["bitfinex","SOLUSD",1741029309256,1.42926321,147.36,147.16,37.36582606]
["bitfinex","SOLUSD",1741029309460,51.42926321,147.36,147.14,37.36582606]
["bitfinex","SOLUSD",1741029309666,1.42926321,147.36,147.18,37.36582606]
["bitfinex","SOLUSD",1741029309866,1.46226321,147.38,147.22,37.36582606]
["bitfinex","SOLUSD",1741029310062,1.46226321,147.38,147.24,37.36582606]
["bitfinex","SOLUSD",1741029310242,1.46226321,147.38,147.28,37.36582606]
["bitfinex","SOLUSD",1741029310243,0.033,147.38,147.28,37.36582606]
["bitfinex","SOLUSD",1741029310559,1.46226321,147.38,147.25,37.36582606]
["bitfinex","SOLUSD",1741029310760,1.46226321,147.38,147.13,1.42565244]
["bitfinex","SOLUSD",1741029310961,50.0,147.36,147.13,1.42565244]
["bitfinex","SOLUSD",1741029311164,50.0,147.32,147.11,8.2669]
["bitfinex","SOLUSD",1741029311344,50.0,147.28,147.05,37.36582606]
["bitfinex","SOLUSD",1741029311667,50.0,147.25,147.02,8.0855]
["bitfinex","SOLUSD",1741029311865,50.0,147.2,146.99,37.36582606]
["bitfinex","SOLUSD",1741029312171,1.42926321,147.19,146.94,1.42814715]
["bitfinex","SOLUSD",1741029312378,1.42926321,147.19,146.98,37.36582606]
["bitfinex","SOLUSD",1741029312534,1.42926321,147.19,146.96,37.36582606]
["bitfinex","SOLUSD",1741029312740,1.42926321,147.19,147.0,37.36582606]
["bitfinex","SOLUSD",1741029313137,50.0,147.15,146.93,7.543]
["bitfinex","SOLUSD",1741029313374,1.42926321,147.14,146.94,37.36582606]
["bitfinex","SOLUSD",1741029313544,50.0,147.11,146.93,0.03]
["bitfinex","SOLUSD",1741029313747,1.42926321,147.1,146.93,0.03]
["bitfinex","SOLUSD",1741029314048,1.42926321,147.13,147.0,37.36582606]
["bitfinex","SOLUSD",1741029314254,50.0,147.22,147.02,37.36582606]
["bitfinex","SOLUSD",1741029314469,50.0,147.2,146.93,1.45870277]
["bitfinex","SOLUSD",1741029314679,1.42926321,147.19,146.98,37.36582606]
["bitfinex","SOLUSD",1741029314873,1.42926321,147.19,146.93,1.45870277]
["bitfinex","SOLUSD",1741029315083,50.0,147.13,146.93,37.39582606]
["bitfinex","SOLUSD",1741029315381,52.0,147.09,146.93,0.03]
["bitfinex","SOLUSD",1741029315543,50.0,147.07,146.93,0.03]
["bitfinex","SOLUSD",1741029315743,52.0,147.05,146.93,0.03]
["bitfinex","SOLUSD",1741029315964,1.42926321,147.04,146.93,0.03]
["bitfinex","SOLUSD",1741029316168,51.42926321,147.04,146.93,0.03]
["bitfinex","SOLUSD",1741029316368,50.0,147.0,146.79,37.36582606]
["bitfinex","SOLUSD",1741029316569,1.42926321,146.99,146.77,37.36582606]
["bitfinex","SOLUSD",1741029316754,1.42926321,146.99,146.78,1.4302379]
["bitfinex","SOLUSD",1741029316958,1.42926321,146.99,146.74,38.79586678]
["bitfinex","SOLUSD",1741029317268,50.0,146.94,146.73,8.0093]
["bitfinex","SOLUSD",1741029317473,2.0,146.96,146.67,37.36582606]
["bitfinex","SOLUSD",1741029317474,50.0,146.91,146.67,37.36582606]
["bitfinex","SOLUSD",1741029317649,1.42926321,146.9,146.67,37.36582606]
["bitfinex","SOLUSD",1741029317976,3.42926321,146.9,146.67,37.36582606]
["bitfinex","SOLUSD",1741029318165,50.0,146.85,146.63,45.13182606]
["bitfinex","SOLUSD",1741029318463,1.42926321,146.84,146.63,45.13182606]
["bitfinex","SOLUSD",1741029318670,1.42926321,146.84,146.65,37.36582606]
["bitfinex","SOLUSD",1741029318849,1.42926321,146.87,146.69,37.36582606]
["bitfinex","SOLUSD",1741029319276,50.0,146.84,146.66,0.03]
["bitfinex","SOLUSD",1741029319473,51.42926321,146.83,146.66,0.03]
["bitfinex","SOLUSD",1741029319672,50.0,146.78,146.66,0.03]
["bitfinex","SOLUSD",1741029319849,53.42926321,146.77,146.66,0.03]
["bitfinex","SOLUSD",1741029320050,50.0,146.73,146.52,8.1917]
["bitfinex","SOLUSD",1741029320251,1.42926321,146.72,146.52,8.1917]
["bitfinex","SOLUSD",1741029320453,1.42926321,146.72,146.52,0.03]
["bitfinex","SOLUSD",1741029320765,1.42926321,146.72,146.66,0.03]
["bitfinex","SOLUSD",1741029321072,50.0,146.74,146.66,0.03]
["bitfinex","SOLUSD",1741029321247,50.0,146.7,146.52,0.03]
["bitfinex","SOLUSD",1741029321454,1.42926321,146.69,146.52,0.03]
["bitfinex","SOLUSD",1741029321648,35.68181812,146.69,146.52,0.03]
["bitfinex","SOLUSD",1741029321869,34.91216465,146.68,146.52,0.03]
["bitfinex","SOLUSD",1741029322172,10.86704992,146.67,146.45,13.2416]
["bitfinex","SOLUSD",1741029322465,10.86704992,146.67,146.5,37.36582606]
["bitfinex","SOLUSD",1741029322774,9.43778671,146.62,146.52,37.36582606]
["bitfinex","SOLUSD",1741029322980,9.43778671,146.62,146.5,4.06559336]
["bitfinex","SOLUSD",1741029323272,9.43778671,146.62,146.45,13.2416]
["bitfinex","SOLUSD",1741029323273,1.79072665,146.62,146.46,38.0851307]
["bitfinex","SOLUSD",1741029323474,34.47237042,146.7,146.46,38.0851307]
["bitfinex","SOLUSD",1741029323475,51.79109064,146.69,146.46,38.0851307]
["bitfinex","SOLUSD",1741029323679,1.79109064,146.69,146.46,38.0864198]
["bitfinex","SOLUSD",1741029323870,1.79109064,146.69,146.48,37.36582606]
["bitfinex","SOLUSD",1741029324059,1.79109064,146.69,146.52,37.36582606]
["bitfinex","SOLUSD",1741029324374,34.47237042,146.7,146.58,37.36582606]
["bitfinex","SOLUSD",1741029324567,1.79025616,146.69,146.54,37.36582606]
["bitfinex","SOLUSD",1741029324771,36.26252056,146.7,146.56,37.36582606]
["bitfinex","SOLUSD",1741029324974,36.26242221,146.7,146.56,37.36582606]
["bitfinex","SOLUSD",1741029325276,36.26273385,146.7,146.56,37.36582606]
["bitfinex","SOLUSD",1741029325473,36.26273385,146.7,146.54,37.36582606]
["bitfinex","SOLUSD",1741029325677,34.47237042,146.7,146.58,37.36582606]
["bitfinex","SOLUSD",1741029325887,34.47237042,146.7,146.45,63.2416]
["bitfinex","SOLUSD",1741029325888,34.47237042,146.7,146.64,37.36582606]
["bitfinex","SOLUSD",1741029326194,37.98871112,146.71,146.64,37.36582606]
["bitfinex","SOLUSD",1741029326889,1.78987009,146.7,146.54,37.36582606]
["bitfinex","SOLUSD",1741029327090,1.78987009,146.7,146.52,38.08341758]
["bitfinex","SOLUSD",1741029327268,1.78987009,146.7,146.52,37.36582606]
["bitfinex","SOLUSD",1741029327590,1.78987009,146.7,146.5,37.36582606]
["bitfinex","SOLUSD",1741029327759,1.79071654,146.76,146.52,37.36582606]
["bitfinex","SOLUSD",1741029327959,1.79071654,146.76,146.5,37.36582606]
["bitfinex","SOLUSD",1741029327960,20.38,146.73,146.5,37.36582606]
["bitfinex","SOLUSD",1741029328189,1.79082147,146.72,146.51,0.71941867]
["bitfinex","SOLUSD",1741029328487,1.79082147,146.72,146.51,0.71940448]
["bitfinex","SOLUSD",1741029328670,50.0,146.7,146.47,0.71884442]
["bitfinex","SOLUSD",1741029328859,1.79120853,146.69,146.47,0.71884442]
["bitfinex","SOLUSD",1741029329060,1.79120853,146.69,146.48,37.36582606]
["bitfinex","SOLUSD",1741029329475,1.79120853,146.69,146.5,37.36582606]
["bitfinex","SOLUSD",1741029329703,1.79120853,146.69,146.52,37.36582606]
["bitfinex","SOLUSD",1741029330009,1.3985885,146.73,146.52,0.71911191]
["bitfinex","SOLUSD",1741029330192,51.78999394,146.82,146.61,37.36582606]
["bitfinex","SOLUSD",1741029330395,1.78999394,146.82,146.61,37.36582606]
["bitfinex","SOLUSD",1741029330708,1.78999394,146.82,146.54,37.36582606]
["bitfinex","SOLUSD",1741029330709,50.0,146.77,146.54,37.36582606]
["bitfinex","SOLUSD",1741029330909,227.97039851,146.71,146.42,1.8542108]
["bitfinex","SOLUSD",1741029331120,20.38,146.68,146.47,37.36582606]
["bitfinex","SOLUSD",1741029331290,20.38,146.63,146.42,1.8542108]
["bitfinex","SOLUSD",1741029331612,20.38,146.63,146.42,1.08e-05]
["bitfinex","SOLUSD",1741029331613,20.38,146.59,146.42,1.08e-05]
["bitfinex","SOLUSD",1741029331780,1.7926215,146.58,146.42,1.08e-05]
["bitfinex","SOLUSD",1741029331990,20.38,146.58,146.42,1.08e-05]
["bitfinex","SOLUSD",1741029332190,20.38,146.55,146.42,1.08e-05]
["bitfinex","SOLUSD",1741029332507,13.291,146.53,146.31,37.36582606]
["bitfinex","SOLUSD",1741029332723,1.79323383,146.52,146.31,37.36582606]
["bitfinex","SOLUSD",1741029332886,1.79323383,146.52,146.33,0.03]
["bitfinex","SOLUSD",1741029332887,51.79323383,146.52,146.33,0.03]
["bitfinex","SOLUSD",1741029333075,1.79323383,146.52,146.33,0.03]
["bitfinex","SOLUSD",1741029333275,1.79323383,146.52,146.27,34.12629153]
["bitfinex","SOLUSD",1741029333276,50.0,146.5,146.3,37.36582606]
["bitfinex","SOLUSD",1741029333474,1.79361333,146.49,146.28,71.83564106]
["bitfinex","SOLUSD",1741029334216,1.7933235,146.51,146.36,37.36582606]
["bitfinex","SOLUSD",1741029334521,1.7933235,146.51,146.26,34.73904569]
["bitfinex","SOLUSD",1741029334815,1.7933235,146.51,146.32,37.36582606]
["bitfinex","SOLUSD",1741029335101,50.0,146.48,146.28,37.36582606]
["bitfinex","SOLUSD",1741029335310,1.79394732,146.47,146.28,37.36582606]
["bitfinex","SOLUSD",1741029335541,1.79359464,146.49,146.32,37.36582606]
["bitfinex","SOLUSD",1741029335678,1.79359464,146.49,146.34,37.36582606]
["bitfinex","SOLUSD",1741029335868,1.79281353,146.52,146.38,37.36582606]
["bitfinex","SOLUSD",1741029336073,1.79281353,146.52,146.28,34.469815]
["bitfinex","SOLUSD",1741029336270,1.79281353,146.52,146.35,37.36582606]
["bitfinex","SOLUSD",1741029336469,1.79281353,146.52,146.28,34.469815]
["bitfinex","SOLUSD",1741029336470,1.79281353,146.52,146.37,37.36582606]
["bitfinex","SOLUSD",1741029336703,1.79281353,146.52,146.39,37.36582606]
["bitfinex","SOLUSD",1741029336923,1.79281353,146.52,146.25,34.07715269]
["bitfinex","SOLUSD",1741029337107,1.79281353,146.52,146.32,37.36582606]
["bitfinex","SOLUSD",1741029337308,1.79281353,146.52,146.34,37.36582606]
["bitfinex","SOLUSD",1741029337481,1.79281353,146.52,146.36,37.36582606]
["bitfinex","SOLUSD",1741029337687,1.79281353,146.52,146.23,34.36114132]
["bitfinex","SOLUSD",1741029337882,51.79281353,146.52,146.23,34.36114132]
["bitfinex","SOLUSD",1741029338088,50.0,146.44,146.22,34.7822845]
["bitfinex","SOLUSD",1741029338293,1.79432954,146.43,146.26,37.36582606]
["bitfinex","SOLUSD",1741029338494,1.79432954,146.43,146.22,34.7822845]
["bitfinex","SOLUSD",1741029338801,51.79432954,146.43,146.24,37.36582606]
["bitfinex","SOLUSD",1741029338996,50.0,146.39,146.2,34.86505104]
["bitfinex","SOLUSD",1741029339308,50.0,146.39,146.16,34.83353893]
["bitfinex","SOLUSD",1741029339309,82.5142,146.37,146.16,34.83353893]
["bitfinex","SOLUSD",1741029339615,50.0,146.35,146.15,34.69497858]
["bitfinex","SOLUSD",1741029339791,50.0,146.33,146.13,34.23665947]
["bitfinex","SOLUSD",1741029339991,1.79577851,146.32,146.12,72.16536057]
["bitfinex","SOLUSD",1741029340203,51.79577851,146.32,146.12,34.79953451]
["bitfinex","SOLUSD",1741029340407,1.79577851,146.32,146.12,34.79953451]
["bitfinex","SOLUSD",1741029340606,8.2402,146.31,146.12,34.79953451]
["bitfinex","SOLUSD",1741029340784,1.79606682,146.3,146.12,34.79953451]
["bitfinex","SOLUSD",1741029340991,51.79606682,146.3,146.14,34.82587957]
["bitfinex","SOLUSD",1741029341185,22.17606682,146.3,146.27,0.49001541]
["bitfinex","SOLUSD",1741029341496,22.17606682,146.3,146.14,34.34249109]
["bitfinex","SOLUSD",1741029341497,2.0,146.23,146.14,34.34249109]
["bitfinex","SOLUSD",1741029341696,20.38,146.18,146.0,3.64897]
["bitfinex","SOLUSD",1741029341884,1.79779806,146.17,146.0,41.01479606]
["bitfinex","SOLUSD",1741029342089,1.79779806,146.17,146.0,3.64897]
["bitfinex","SOLUSD",1741029342285,20.38,146.23,146.0,3.64897]
["bitfinex","SOLUSD",1741029342524,2.0,146.18,146.0,3.64897]
["bitfinex","SOLUSD",1741029342698,1.79790784,146.17,146.0,3.64897]
["bitfinex","SOLUSD",1741029343100,2.0,146.15,146.0,4.1257122]
["bitfinex","SOLUSD",1741029343401,53.7981931,146.14,146.0,4.1257122]
["bitfinex","SOLUSD",1741029343609,262.95542794,146.13,146.0,4.1257122]
["bitfinex","SOLUSD",1741029343915,51.79846021,146.12,145.92,300.0]
["bitfinex","SOLUSD",1741029344113,1.79846021,146.12,145.92,300.0]
["bitfinex","SOLUSD",1741029344416,51.79846021,146.12,145.92,300.0]
["bitfinex","SOLUSD",1741029344609,1.79846021,146.12,145.92,300.0]
["bitfinex","SOLUSD",1741029344813,1.79819492,146.11,145.98,37.36582606]
["bitfinex","SOLUSD",1741029345010,1.7977199,146.17,145.92,289.71767596]
["bitfinex","SOLUSD",1741029345403,38.35612013,146.17,145.92,289.71767596]
["bitfinex","SOLUSD",1741029345702,34.68577241,146.15,145.92,227.64930815]
["bitfinex","SOLUSD",1741029345903,1.79831888,146.14,145.92,229.64930815]
["bitfinex","SOLUSD",1741029346109,1.79831888,146.14,145.94,2.0]
["bitfinex","SOLUSD",1741029346417,12.8878,146.19,146.04,37.36582606]
["bitfinex","SOLUSD",1741029346418,1.79776989,146.18,146.04,37.36582606]
["bitfinex","SOLUSD",1741029346617,1.79776989,146.18,146.01,2.0]
["bitfinex","SOLUSD",1741029346819,1.79695001,146.26,146.12,37.36582606]
["bitfinex","SOLUSD",1741029347006,1.79695001,146.26,146.11,2.0]
["bitfinex","SOLUSD",1741029347205,11.14819982,146.24,146.2,37.36582606]
["bitfinex","SOLUSD",1741029347408,1.79575419,146.37,146.24,2.0]
["bitfinex","SOLUSD",1741029347608,1.79575419,146.37,146.31,37.36582606]
["bitfinex","SOLUSD",1741029347807,1.79575419,146.37,146.36,37.36582606]
["bitfinex","SOLUSD",1741029347998,9.43778671,146.38,146.36,37.36582606]
["bitfinex","SOLUSD",1741029348202,1.10448671,146.38,146.36,37.36582606]
["bitfinex","SOLUSD",1741029348598,1.10448671,146.38,146.28,13.105]
["bitfinex","SOLUSD",1741029348811,2.0,146.58,146.36,37.36582606]
["bitfinex","SOLUSD",1741029349006,34.29104935,146.64,146.29,0.14216157]
["bitfinex","SOLUSD",1741029349007,2.0,146.55,146.29,0.14216157]
["bitfinex","SOLUSD",1741029349203,2.0,146.49,146.28,1.25004883]
["bitfinex","SOLUSD",1741029349431,2.70721185,146.48,146.37,37.36582606]
["bitfinex","SOLUSD",1741029349640,1.79404149,146.48,146.36,37.36582606]
["bitfinex","SOLUSD",1741029349940,1.79404149,146.48,146.44,37.36582606]
["bitfinex","SOLUSD",1741029350117,1.79291146,146.58,146.44,37.36582606]
["bitfinex","SOLUSD",1741029350312,1.79244224,146.61,146.46,37.36582606]
["bitfinex","SOLUSD",1741029350533,2.0,146.58,146.26,0.14216157]
["bitfinex","SOLUSD",1741029350709,1.79236102,146.57,146.37,37.36582606]
["bitfinex","SOLUSD",1741029350915,1.79236102,146.57,146.25,0.14216157]
["bitfinex","SOLUSD",1741029351134,1.79147658,146.66,146.51,36.86582606]
["bitfinex","SOLUSD",1741029351305,0.033,146.67,146.56,37.36582606]
["bitfinex","SOLUSD",1741029351511,0.033,146.67,146.62,37.36582606]
["bitfinex","SOLUSD",1741029351802,0.033,146.67,146.66,37.36582606]
["bitfinex","SOLUSD",1741029352124,0.033,146.67,146.58,12.4179]
["bitfinex","SOLUSD",1741029352333,0.033,146.67,146.64,37.36582606]
["bitfinex","SOLUSD",1741029352512,0.033,146.67,146.47,12.5717]
["bitfinex","SOLUSD",1741029352844,0.033,146.67,146.58,37.36582606]
["bitfinex","SOLUSD",1741029353014,0.033,146.67,146.4,37.36582606]
["bitfinex","SOLUSD",1741029353220,2.0,146.66,146.44,37.36582606]
["bitfinex","SOLUSD",1741029353412,1.79208517,146.65,146.44,37.36582606]
["bitfinex","SOLUSD",1741029353727,2.0,146.63,146.44,37.36582606]
["bitfinex","SOLUSD",1741029353925,1.74697758,146.62,146.4,37.36582606]
["bitfinex","SOLUSD",1741029354122,2.0,146.57,146.36,37.36582606]
["bitfinex","SOLUSD",1741029354422,2.0,146.55,146.33,37.36582606]
["bitfinex","SOLUSD",1741029354622,1.74800519,146.54,146.39,37.36582606]
["bitfinex","SOLUSD",1741029354928,2.0,146.61,146.33,0.03]
["bitfinex","SOLUSD",1741029355132,1.74702646,146.6,146.44,37.36582606]
["bitfinex","SOLUSD",1741029355335,1.74702646,146.6,146.41,37.36582606]
["bitfinex","SOLUSD",1741029355815,2.0,146.59,146.33,0.03]
["bitfinex","SOLUSD",1741029355998,1.74759597,146.58,146.37,37.36582606]
["bitfinex","SOLUSD",1741029356198,1.74739589,146.61,146.43,37.36582606]
["bitfinex","SOLUSD",1741029356405,1.74739589,146.61,146.41,37.36582606]
["bitfinex","SOLUSD",1741029356627,1.74739589,146.61,146.39,37.36582606]
["bitfinex","SOLUSD",1741029356628,3.74739589,146.61,146.39,37.36582606]
["bitfinex","SOLUSD",1741029357030,3.74739589,146.61,146.43,37.36582606]
["bitfinex","SOLUSD",1741029357031,1.74739589,146.61,146.43,37.36582606]
["bitfinex","SOLUSD",1741029357209,2.0,146.63,146.43,37.36582606]
["bitfinex","SOLUSD",1741029357210,1.74673745,146.6,146.43,37.36582606]
["bitfinex","SOLUSD",1741029357617,1.74671858,146.64,146.43,37.36582606]
["bitfinex","SOLUSD",1741029357812,2.0,146.56,146.33,0.03]
["bitfinex","SOLUSD",1741029358010,22.38,146.54,146.34,37.36582606]
["bitfinex","SOLUSD",1741029358330,22.38,146.54,146.33,0.03]
["bitfinex","SOLUSD",1741029358331,1.79334754,146.53,146.33,0.03]
["bitfinex","SOLUSD",1741029358529,2.0,146.52,146.33,0.03]
["bitfinex","SOLUSD",1741029358711,1.79351322,146.51,146.33,0.03]
["bitfinex","SOLUSD",1741029358908,2.0,146.49,146.33,0.03]
["bitfinex","SOLUSD",1741029359109,20.38,146.47,146.33,0.03]
["bitfinex","SOLUSD",1741029359431,20.38,146.47,146.18,1.05086235]
["bitfinex","SOLUSD",1741029359432,1.79415106,146.46,146.24,37.36582606]
["bitfinex","SOLUSD",1741029359736,1.79415106,146.46,146.26,37.36582606]
["bitfinex","SOLUSD",1741029359905,1.79415106,146.46,146.3,37.36582606]
["bitfinex","SOLUSD",1741029360105,20.38,146.5,146.3,37.36582606]
["bitfinex","SOLUSD",1741029360310,1.79340824,146.49,146.3,37.36582606]
["bitfinex","SOLUSD",1741029360508,2.0,146.37,146.17,1.05060358]
["bitfinex","SOLUSD",1741029360710,1.79501155,146.36,146.19,37.36582606]
["bitfinex","SOLUSD",1741029360916,20.38,146.4,146.2,1.05356327]
["bitfinex","SOLUSD",1741029361124,1.79464036,146.39,146.15,37.36582606]
["bitfinex","SOLUSD",1741029361436,1.79464036,146.39,146.09,38.4189998]
["bitfinex","SOLUSD",1741029361437,20.38,146.34,146.09,38.4189998]
["bitfinex","SOLUSD",1741029361733,1.79532703,146.33,146.13,37.36582606]
["bitfinex","SOLUSD",1741029361945,1.79492079,146.36,146.23,37.36582606]
["bitfinex","SOLUSD",1741029362227,1.79419418,146.45,146.16,1.05228138]
["bitfinex","SOLUSD",1741029362435,1.79419418,146.45,146.23,37.36582606]
["bitfinex","SOLUSD",1741029362647,1.79419418,146.45,146.29,37.36582606]
["bitfinex","SOLUSD",1741029362822,7.8621,146.48,146.33,37.36582606]
["bitfinex","SOLUSD",1741029362823,1.79303337,146.48,146.33,37.36582606]
["bitfinex","SOLUSD",1741029363010,1.79279985,146.52,146.35,37.36582606]
["bitfinex","SOLUSD",1741029363510,1.79250529,146.57,146.37,37.36582606]
["bitfinex","SOLUSD",1741029363712,1.79250529,146.57,146.41,37.36582606]
["bitfinex","SOLUSD",1741029363911,1.79250529,146.57,146.28,34.64868276]
["bitfinex","SOLUSD",1741029363912,1.79179231,146.59,146.45,37.36582606]
["bitfinex","SOLUSD",1741029364144,1.79179231,146.59,146.3,1.04702436]
["bitfinex","SOLUSD",1741029364627,22.17179231,146.59,146.3,1.04702436]
["bitfinex","SOLUSD",1741029364812,1.79179231,146.59,146.38,37.36582606]
["bitfinex","SOLUSD",1741029365006,13.0409,146.62,146.4,37.36582606]
["bitfinex","SOLUSD",1741029365007,1.79227704,146.58,146.4,37.36582606]
["bitfinex","SOLUSD",1741029365219,1.79168534,146.61,146.41,1.0472637]
["bitfinex","SOLUSD",1741029365450,14.83255781,146.62,146.46,37.36582606]
["bitfinex","SOLUSD",1741029365741,1.79089159,146.69,146.55,37.36582606]
["bitfinex","SOLUSD",1741029365921,12.7607,146.72,146.57,37.36582606]
["bitfinex","SOLUSD",1741029365922,1.79025709,146.7,146.57,37.36582606]
["bitfinex","SOLUSD",1741029366119,1.79005218,146.8,146.61,37.36582606]
["bitfinex","SOLUSD",1741029366318,1.79005218,146.8,146.62,1.04280892]
["bitfinex","SOLUSD",1741029366712,1.79005218,146.8,146.65,37.36582606]
["bitfinex","SOLUSD",1741029366930,1.79005218,146.8,146.66,1.04223196]
["bitfinex","SOLUSD",1741029367142,1.78899865,146.81,146.66,38.40771638]
["bitfinex","SOLUSD",1741029367350,2.0,146.84,146.66,1.04189032]
["bitfinex","SOLUSD",1741029367521,1.78828095,146.83,146.56,1.04045491]
["bitfinex","SOLUSD",1741029367847,3.82270791,146.75,146.57,1.04330884]
["bitfinex","SOLUSD",1741029368016,262.95542794,146.7,146.45,1.04400229]
["bitfinex","SOLUSD",1741029368206,1.82407431,146.67,146.4,37.36582606]
["bitfinex","SOLUSD",1741029368410,51.82407431,146.67,146.41,1.04731366]
["bitfinex","SOLUSD",1741029368633,4.73724467,146.67,146.42,37.36582606]
["bitfinex","SOLUSD",1741029368955,2.0,146.65,146.36,1.04656756]
["bitfinex","SOLUSD",1741029369132,2.0,146.59,146.36,1.04656756]
["bitfinex","SOLUSD",1741029369318,0.94617036,146.67,146.35,0.03]
["bitfinex","SOLUSD",1741029369319,2.0,146.53,146.35,0.03]
["bitfinex","SOLUSD",1741029369640,2.0,146.5,146.35,0.03]
["bitfinex","SOLUSD",1741029369846,1.79355263,146.49,146.35,0.03]
["bitfinex","SOLUSD",1741029370048,22.1083,146.57,146.35,0.03]
["bitfinex","SOLUSD",1741029370049,262.95542794,146.52,146.35,0.03]
["bitfinex","SOLUSD",1741029370224,2.0,146.48,146.35,0.03]
["bitfinex","SOLUSD",1741029370424,262.95542794,146.52,146.22,38.80056873]
["bitfinex","SOLUSD",1741029370425,1.79387568,146.47,146.22,38.80056873]
["bitfinex","SOLUSD",1741029370723,1.79387568,146.47,146.25,37.36582606]
["bitfinex","SOLUSD",1741029370919,1.79387568,146.47,146.22,1.43474267]
["bitfinex","SOLUSD",1741029370920,2.0,146.46,146.21,37.36582606]
["bitfinex","SOLUSD",1741029371127,1.79437961,146.45,146.24,2.0]
["bitfinex","SOLUSD",1741029371311,20.1083,146.57,146.24,2.0]
["bitfinex","SOLUSD",1741029371312,1.79313502,146.51,146.35,37.36582606]
["bitfinex","SOLUSD",1741029371510,1.79269147,146.56,146.36,1.43415318]
["bitfinex","SOLUSD",1741029371744,2.0,146.52,146.29,37.36582606]
["bitfinex","SOLUSD",1741029372049,1.79358833,146.51,146.26,37.36582606]
["bitfinex","SOLUSD",1741029372215,3.79358833,146.51,146.27,1.43486109]
["bitfinex","SOLUSD",1741029372422,1.79358833,146.51,146.29,37.36582606]
["bitfinex","SOLUSD",1741029372737,1.79358833,146.51,146.33,37.36582606]
["bitfinex","SOLUSD",1741029372915,1.79233405,146.56,146.39,37.36582606]
["bitfinex","SOLUSD",1741029373115,1.79193518,146.56,146.4,1.43354814]
["bitfinex","SOLUSD",1741029373319,20.1083,146.57,146.31,2.14216157]
["bitfinex","SOLUSD",1741029373320,20.1083,146.57,146.37,37.36582606]
["bitfinex","SOLUSD",1741029373525,1.79226937,146.56,146.33,38.79964155]
["bitfinex","SOLUSD",1741029373836,20.1083,146.57,146.24,39.36582606]
["bitfinex","SOLUSD",1741029373837,20.1083,146.57,146.25,1.43430256]
["bitfinex","SOLUSD",1741029374015,1.7927635,146.56,146.37,37.36582606]
["bitfinex","SOLUSD",1741029374214,20.1083,146.57,146.39,37.36582606]
["bitfinex","SOLUSD",1741029374513,20.1083,146.57,146.32,2.0]
["bitfinex","SOLUSD",1741029374514,1.79203582,146.56,146.32,37.36582606]
["bitfinex","SOLUSD",1741029374731,20.1083,146.57,146.33,1.43432131]
["bitfinex","SOLUSD",1741029374928,1.79247455,146.56,146.39,37.36582606]
["bitfinex","SOLUSD",1741029375109,20.1083,146.57,146.26,8.75631976]
["bitfinex","SOLUSD",1741029375110,20.1083,146.57,146.3,1.43347938]
["bitfinex","SOLUSD",1741029375436,1.79231142,146.56,146.38,37.36582606]
["bitfinex","SOLUSD",1741029375630,1.79191012,146.63,146.44,37.36582606]
["bitfinex","SOLUSD",1741029375831,3.79111907,146.62,146.37,1.43289525]
["bitfinex","SOLUSD",1741029376018,262.95542794,146.58,146.32,1.43289525]
["bitfinex","SOLUSD",1741029376220,1.79304332,146.57,146.29,31.36582606]
["bitfinex","SOLUSD",1741029376413,262.95542794,146.52,146.28,1.43426228]
["bitfinex","SOLUSD",1741029376626,51.79357453,146.51,146.24,37.36582606]
["bitfinex","SOLUSD",1741029376818,2.0,146.5,146.25,1.43508084]
["bitfinex","SOLUSD",1741029377029,1.79371493,146.49,146.26,1.43497195]
["bitfinex","SOLUSD",1741029377423,1.79371493,146.49,146.29,37.36582606]
["bitfinex","SOLUSD",1741029377623,1.79292522,146.5,146.31,37.36582606]
["bitfinex","SOLUSD",1741029377832,1.79292522,146.5,146.32,1.4344335]
["bitfinex","SOLUSD",1741029378039,1.79292522,146.5,146.33,1.43437282]
["bitfinex","SOLUSD",1741029378244,1.79292522,146.5,146.3,1.43445764]
["bitfinex","SOLUSD",1741029378422,1.79292522,146.5,146.2,1.43456723]
["bitfinex","SOLUSD",1741029378627,1.79292522,146.5,146.28,37.36582606]
["bitfinex","SOLUSD",1741029378826,1.79292522,146.5,146.29,1.43433493]
["bitfinex","SOLUSD",1741029379025,1.79292522,146.5,146.19,1.43466988]
["bitfinex","SOLUSD",1741029379232,262.95542794,146.46,146.19,1.43466988]
["bitfinex","SOLUSD",1741029379546,1.79422286,146.45,146.19,1.43466988]
["bitfinex","SOLUSD",1741029379721,262.95542794,146.4,146.19,1.43466988]
["bitfinex","SOLUSD",1741029380046,262.95542794,146.4,146.18,0.03]
["bitfinex","SOLUSD",1741029380047,70.1642,146.38,146.18,0.03]
["bitfinex","SOLUSD",1741029380230,1.79549121,146.37,146.18,0.03]
["bitfinex","SOLUSD",1741029380750,335.33542794,146.34,146.08,1.43622495]
["bitfinex","SOLUSD",1741029380950,7.6282,146.32,146.06,1.43682449]
["bitfinex","SOLUSD",1741029381139,1.79569552,146.31,146.07,37.36582606]
["bitfinex","SOLUSD",1741029381335,9.42363533,146.32,146.15,37.36582606]
["bitfinex","SOLUSD",1741029381633,12.3373,146.38,146.21,37.36582606]
["bitfinex","SOLUSD",1741029381818,1.793968,146.37,146.17,37.36582606]
["bitfinex","SOLUSD",1741029382014,1.793968,146.37,146.18,1.43546109]
["bitfinex","SOLUSD",1741029382226,12.3373,146.38,146.22,37.36582606]
["bitfinex","SOLUSD",1741029382434,52.0,146.53,146.26,37.36582606]
["bitfinex","SOLUSD",1741029382435,1.79438524,146.45,146.26,37.36582606]
["bitfinex","SOLUSD",1741029382630,12.5376,146.48,146.3,37.36582606]
["bitfinex","SOLUSD",1741029382827,7.677,146.51,146.34,37.36582606]
["bitfinex","SOLUSD",1741029383030,7.677,146.51,146.35,1.43370507]
["bitfinex","SOLUSD",1741029383248,9.46937083,146.51,146.35,1.43370507]
["bitfinex","SOLUSD",1741029383446,9.46937083,146.51,146.28,37.36582606]
["bitfinex","SOLUSD",1741029383622,9.46937083,146.51,146.24,37.36582606]
["bitfinex","SOLUSD",1741029383822,9.46937083,146.51,146.25,1.43487411]
["bitfinex","SOLUSD",1741029384340,61.46937083,146.51,146.25,1.43487411]
["bitfinex","SOLUSD",1741029384646,65.3229,146.45,146.17,37.36582606]
["bitfinex","SOLUSD",1741029384844,65.3229,146.45,146.18,1.43561362]
["bitfinex","SOLUSD",1741029384845,274.42355105,146.4,146.18,1.43561362]
["bitfinex","SOLUSD",1741029385027,1.79423908,146.39,146.18,1.43561362]
["bitfinex","SOLUSD",1741029385446,1.79423908,146.39,146.16,1.43566961]
["bitfinex","SOLUSD",1741029385950,1.79423908,146.39,146.14,1.43600285]
["bitfinex","SOLUSD",1741029386138,1.79423908,146.39,146.14,38.80182891]
["bitfinex","SOLUSD",1741029386320,1.79423908,146.39,146.16,37.36582606]
["bitfinex","SOLUSD",1741029386527,1.79423908,146.39,146.18,37.36582606]
["bitfinex","SOLUSD",1741029386831,1.79423908,146.39,146.17,1.43536778]
["bitfinex","SOLUSD",1741029387040,274.42355105,146.34,146.09,37.36582606]
["bitfinex","SOLUSD",1741029387225,1.79532853,146.33,146.1,1.43626282]
["bitfinex","SOLUSD",1741029387419,1.79532853,146.33,146.11,37.36582606]
["bitfinex","SOLUSD",1741029387636,1.79532853,146.33,146.1,1.43626282]
["bitfinex","SOLUSD",1741029387637,7.7145,146.38,146.12,1.43586018]
["bitfinex","SOLUSD",1741029387836,20.38,146.36,146.12,1.43586018]
["bitfinex","SOLUSD",1741029388044,274.42355105,146.34,146.13,38.80227053]
["bitfinex","SOLUSD",1741029388240,7.7145,146.38,146.17,37.36582606]
["bitfinex","SOLUSD",1741029388435,1.79448617,146.37,146.18,1.43558893]
["bitfinex","SOLUSD",1741029388628,22.17448617,146.37,146.16,1.43586531]
["bitfinex","SOLUSD",1741029388843,22.17448617,146.37,146.07,1.43590158]
["bitfinex","SOLUSD",1741029389130,1.79448617,146.37,146.17,37.36582606]
["bitfinex","SOLUSD",1741029389328,1.79448617,146.37,146.08,37.36582606]
["bitfinex","SOLUSD",1741029389329,1.79448617,146.37,146.19,37.36582606]
["bitfinex","SOLUSD",1741029389530,50.0,146.48,146.25,37.36582606]
["bitfinex","SOLUSD",1741029389531,7.6634,146.48,146.25,37.36582606]
["bitfinex","SOLUSD",1741029389725,7.6634,146.48,146.2,3.43530578]
["bitfinex","SOLUSD",1741029389726,1.79333136,146.47,146.27,37.36582606]
["bitfinex","SOLUSD",1741029389930,7.6634,146.48,146.33,37.36582606]
["bitfinex","SOLUSD",1741029390141,0.033,146.52,146.37,37.36582606]
["bitfinex","SOLUSD",1741029390347,0.033,146.52,146.38,1.43354144]
["bitfinex","SOLUSD",1741029390555,1.82484549,146.52,146.38,1.43354144]
["bitfinex","SOLUSD",1741029390825,1.82484549,146.52,146.28,1.43347639]
["bitfinex","SOLUSD",1741029391027,296.62839654,146.52,146.28,1.43347639]
["bitfinex","SOLUSD",1741029391230,294.83655105,146.52,146.28,1.43347639]
["bitfinex","SOLUSD",1741029391430,0.033,146.52,146.34,37.36582606]
["bitfinex","SOLUSD",1741029391629,0.033,146.52,146.4,37.36582606]
["bitfinex","SOLUSD",1741029391834,0.033,146.52,146.43,37.36582606]
["bitfinex","SOLUSD",1741029392049,0.033,146.52,146.45,37.36582606]
["bitfinex","SOLUSD",1741029392256,0.033,146.52,146.47,37.36582606]
["bitfinex","SOLUSD",1741029392429,0.033,146.52,146.51,37.36582606]
["bitfinex","SOLUSD",1741029392630,0.033,146.52,146.51,38.79796458]
["bitfinex","SOLUSD",1741029392853,0.033,146.67,146.52,0.14216157]
["bitfinex","SOLUSD",1741029393030,0.033,146.67,146.42,34.14825892]
["bitfinex","SOLUSD",1741029393031,0.033,146.67,146.59,37.36582606]
["bitfinex","SOLUSD",1741029393231,0.033,146.67,146.6,1.4313438]
["bitfinex","SOLUSD",1741029393627,0.033,146.67,146.46,1.43177845]
["bitfinex","SOLUSD",1741029393853,0.033,146.5,146.48,37.36582606]
["bitfinex","SOLUSD",1741029394036,0.033,146.5,146.49,1.43240229]
["bitfinex","SOLUSD",1741029394237,0.033,146.5,146.43,1.43259923]
["bitfinex","SOLUSD",1741029394658,0.033,146.5,146.45,37.36582606]
["bitfinex","SOLUSD",1741029394854,0.033,146.5,146.47,37.36582606]
["bitfinex","SOLUSD",1741029395039,0.033,146.5,146.43,1.4324676]
["bitfinex","SOLUSD",1741029395240,0.033,146.5,146.31,7.5424]
["bitfinex","SOLUSD",1741029395241,0.033,146.5,146.4,1.43339131]
["bitfinex","SOLUSD",1741029395453,0.033,146.5,146.34,1.43339131]
["bitfinex","SOLUSD",1741029395970,0.033,146.5,146.21,2.0]
["bitfinex","SOLUSD",1741029395971,2.033,146.5,146.24,1.43430558]
["bitfinex","SOLUSD",1741029396142,13.0583,146.45,146.21,1.4350069]
["bitfinex","SOLUSD",1741029396344,13.0583,146.45,146.19,0.03]
["bitfinex","SOLUSD",1741029396345,9.7796,146.43,146.19,1.46537985]
["bitfinex","SOLUSD",1741029396547,274.42355105,146.4,146.19,1.46537985]
["bitfinex","SOLUSD",1741029396777,7.7796,146.43,146.2,37.36582606]
["bitfinex","SOLUSD",1741029396977,7.7796,146.43,146.24,37.36582606]
["bitfinex","SOLUSD",1741029396978,9.57307006,146.43,146.24,37.36582606]
["bitfinex","SOLUSD",1741029397167,2.0,146.56,146.21,1.43477605]
["bitfinex","SOLUSD",1741029397168,0.033,146.5,146.28,37.36582606]
["bitfinex","SOLUSD",1741029397361,0.033,146.5,146.25,1.43443401]
["bitfinex","SOLUSD",1741029397362,0.033,146.5,146.32,37.36582606]
["bitfinex","SOLUSD",1741029397652,0.033,146.5,146.34,37.36582606]
["bitfinex","SOLUSD",1741029397871,0.033,146.5,146.3,2.0]
["bitfinex","SOLUSD",1741029397872,0.033,146.5,146.38,37.36582606]
["bitfinex","SOLUSD",1741029398175,0.033,146.5,146.39,1.43329981]
["bitfinex","SOLUSD",1741029398538,0.033,146.5,146.4,1.43356304]
["bitfinex","SOLUSD",1741029398738,0.033,146.5,146.33,37.36582606]
["bitfinex","SOLUSD",1741029398739,0.033,146.5,146.34,1.43356476]
["bitfinex","SOLUSD",1741029399240,0.033,146.5,146.29,1.43393377]
["bitfinex","SOLUSD",1741029399441,1.82610416,146.5,146.26,37.36582606]
["bitfinex","SOLUSD",1741029399638,0.033,146.5,146.32,37.36582606]
["bitfinex","SOLUSD",1741029399847,0.033,146.5,146.34,37.36582606]
["bitfinex","SOLUSD",1741029400175,0.033,146.5,146.25,1.43381331]
["bitfinex","SOLUSD",1741029400386,1.82579547,146.5,146.2,1.43423637]
["bitfinex","SOLUSD",1741029400865,51.82579547,146.5,146.22,37.36582606]
["bitfinex","SOLUSD",1741029401041,12.9401,146.44,146.23,1.43507452]
["bitfinex","SOLUSD",1741029401242,3.79427792,146.43,146.19,1.43542234]
["bitfinex","SOLUSD",1741029401443,1.79427792,146.43,146.19,1.43542234]
["bitfinex","SOLUSD",1741029401736,8.84987036,146.49,146.3,37.36582606]
["bitfinex","SOLUSD",1741029401941,9.72939822,146.49,146.31,1.43415858]
["bitfinex","SOLUSD",1741029402663,9.72939822,146.49,146.28,37.36582606]
["bitfinex","SOLUSD",1741029402963,7.9367,146.49,146.3,37.36582606]
["bitfinex","SOLUSD",1741029403146,7.9367,146.49,146.31,1.43425844]
["bitfinex","SOLUSD",1741029403573,7.9367,146.49,146.32,37.36582606]
["bitfinex","SOLUSD",1741029403874,0.033,146.5,146.36,37.36582606]
["bitfinex","SOLUSD",1741029404075,0.033,146.5,146.4,37.36582606]
["bitfinex","SOLUSD",1741029404243,0.033,146.5,146.41,1.43332771]
["bitfinex","SOLUSD",1741029404587,0.033,146.5,146.44,37.36582606]
["bitfinex","SOLUSD",1741029404743,0.033,146.5,146.46,37.36582606]
["bitfinex","SOLUSD",1741029404943,0.033,146.5,146.47,1.43246389]
["bitfinex","SOLUSD",1741029405245,0.033,146.5,146.47,38.79828995]
["bitfinex","SOLUSD",1741029405447,12.2316,146.7,146.54,2.0]
["bitfinex","SOLUSD",1741029405665,0.033,146.75,146.56,37.36582606]
["bitfinex","SOLUSD",1741029405866,0.033,146.75,146.47,70.0]
["bitfinex","SOLUSD",1741029405867,0.033,146.75,146.61,37.36582606]
["bitfinex","SOLUSD",1741029406165,0.033,146.75,146.65,2.0]
["bitfinex","SOLUSD",1741029406464,0.033,146.75,146.64,0.14216157]
["bitfinex","SOLUSD",1741029406465,0.033,146.75,146.66,1.43061163]
["bitfinex","SOLUSD",1741029406869,0.033,146.75,146.56,0.14216157]
["bitfinex","SOLUSD",1741029407051,0.033,146.75,146.57,38.79712925]
["bitfinex","SOLUSD",1741029407451,0.033,146.75,146.57,1.43130319]
["bitfinex","SOLUSD",1741029407652,1.82241436,146.75,146.57,37.36582606]
["bitfinex","SOLUSD",1741029407871,0.033,146.75,146.63,37.36582606]
["bitfinex","SOLUSD",1741029408165,0.033,146.75,146.64,1.43086465]
["bitfinex","SOLUSD",1741029408368,0.033,146.75,146.53,1.43163863]
["bitfinex","SOLUSD",1741029408552,19.7742,146.73,146.53,1.43163863]
["bitfinex","SOLUSD",1741029408753,274.42355105,146.69,146.49,1.43240455]
["bitfinex","SOLUSD",1741029408944,274.42355105,146.63,146.44,1.43282903]
["bitfinex","SOLUSD",1741029409147,274.42355105,146.63,146.41,0.03]
["bitfinex","SOLUSD",1741029409148,1.79195685,146.62,146.41,0.03]
["bitfinex","SOLUSD",1741029409454,0.033,146.67,146.46,37.36582606]
["bitfinex","SOLUSD",1741029409655,1.7903575,146.66,146.47,1.432286]
["bitfinex","SOLUSD",1741029410747,1.79069169,146.66,146.48,1.43255335]
["bitfinex","SOLUSD",1741029410949,1.79069169,146.66,146.45,1.43254155]
["bitfinex","SOLUSD",1741029411761,0.033,146.67,146.45,1.43254155]
["bitfinex","SOLUSD",1741029412261,0.033,146.67,146.41,0.03]
["bitfinex","SOLUSD",1741029412262,1.82365987,146.67,146.46,1.43252789]
["bitfinex","SOLUSD",1741029413077,274.42355105,146.63,146.46,1.43252789]
["bitfinex","SOLUSD",1741029413256,1.79182011,146.62,146.41,1.46345609]
["bitfinex","SOLUSD",1741029413670,1.79182011,146.62,146.41,38.82928215]
["bitfinex","SOLUSD",1741029413975,1.79182011,146.62,146.41,1.46345609]
["bitfinex","SOLUSD",1741029414182,1.79182011,146.62,146.41,0.03]
["bitfinex","SOLUSD",1741029414361,1.79182011,146.62,146.41,1.46345048]
["bitfinex","SOLUSD",1741029414745,24.17182011,146.62,146.41,1.46345048]
["bitfinex","SOLUSD",1741029414952,282.71405105,146.57,146.41,0.03]
["bitfinex","SOLUSD",1741029415172,282.71405105,146.57,146.37,1.46340181]
["bitfinex","SOLUSD",1741029415173,274.42355105,146.51,146.37,0.03]
["bitfinex","SOLUSD",1741029415377,1.79317866,146.5,146.28,1.43407667]
["bitfinex","SOLUSD",1741029415606,1.79317866,146.5,146.28,38.79990273]
["bitfinex","SOLUSD",1741029415792,274.42355105,146.57,146.32,37.36582606]
["bitfinex","SOLUSD",1741029415965,1.79230974,146.56,146.33,1.43384779]
["bitfinex","SOLUSD",1741029416348,1.79230974,146.56,146.34,37.36582606]
["bitfinex","SOLUSD",1741029416664,8.2896,146.57,146.38,37.36582606]
["bitfinex","SOLUSD",1741029416865,8.2896,146.57,146.42,37.36582606]
["bitfinex","SOLUSD",1741029417069,12.2544,146.61,146.44,37.36582606]
["bitfinex","SOLUSD",1741029417261,12.2544,146.61,146.45,1.43278643]
["bitfinex","SOLUSD",1741029417461,8.3226,146.67,146.46,37.50798763]
["bitfinex","SOLUSD",1741029417661,0.033,146.65,146.48,37.36582606]
["bitfinex","SOLUSD",1741029417863,1.79069466,146.64,146.48,1.43255572]
["bitfinex","SOLUSD",1741029418060,1.79069466,146.64,146.42,1.43289505]
["bitfinex","SOLUSD",1741029418272,1.82394162,146.65,146.44,0.14216157]
["bitfinex","SOLUSD",1741029418456,0.033,146.65,146.47,37.36582606]
["bitfinex","SOLUSD",1741029418764,0.033,146.65,146.51,37.36582606]
["bitfinex","SOLUSD",1741029419093,0.033,146.65,146.52,1.43182362]
["bitfinex","SOLUSD",1741029419885,0.033,146.65,146.53,1.43234094]
["bitfinex","SOLUSD",1741029420061,0.033,146.65,146.48,1.4324555]
["bitfinex","SOLUSD",1741029420263,1.82346823,146.65,146.48,1.4324555]
["bitfinex","SOLUSD",1741029420600,1.82346823,146.65,146.38,37.36582606]
["bitfinex","SOLUSD",1741029420799,12.4147,146.62,146.39,1.43321767]
["bitfinex","SOLUSD",1741029420967,7.7977,146.6,146.39,1.43321767]
["bitfinex","SOLUSD",1741029421170,1.79174526,146.59,146.35,1.4333962]
["bitfinex","SOLUSD",1741029421588,1.79174526,146.59,146.36,37.36582606]
["bitfinex","SOLUSD",1741029421763,7.7977,146.6,146.4,37.36582606]
["bitfinex","SOLUSD",1741029421969,7.7977,146.6,146.44,37.36582606]
["bitfinex","SOLUSD",1741029422173,9.58883673,146.6,146.45,1.43290938]
["bitfinex","SOLUSD",1741029422467,274.42355105,146.57,146.37,1.46329836]
["bitfinex","SOLUSD",1741029422660,2.0,146.55,146.37,0.03]
["bitfinex","SOLUSD",1741029422855,294.80355105,146.57,146.37,0.03]
["bitfinex","SOLUSD",1741029422856,274.42355105,146.51,146.37,0.03]
["bitfinex","SOLUSD",1741029423058,1.79316255,146.5,146.37,0.03]
["bitfinex","SOLUSD",1741029423794,1.7925043,146.5,146.37,0.03]
["bitfinex","SOLUSD",1741029424001,1.79261546,146.56,146.37,0.03]
["bitfinex","SOLUSD",1741029424181,274.42355105,146.57,146.37,0.03]
["bitfinex","SOLUSD",1741029424365,274.42355105,146.57,146.37,1.46334509]
["bitfinex","SOLUSD",1741029424567,1.79161327,146.56,146.37,1.46334509]
["bitfinex","SOLUSD",1741029424863,1.79161327,146.56,146.37,0.03]
["bitfinex","SOLUSD",1741029425063,274.42355105,146.57,146.37,0.03]
["bitfinex","SOLUSD",1741029425289,7.7977,146.6,146.39,37.36582606]
["bitfinex","SOLUSD",1741029425612,7.7977,146.6,146.4,1.43327236]
["bitfinex","SOLUSD",1741029425888,7.7977,146.6,146.41,0.14216157]
["bitfinex","SOLUSD",1741029426099,0.033,146.67,146.46,37.36582606]
["bitfinex","SOLUSD",1741029426269,0.033,146.67,146.48,37.36582606]
["bitfinex","SOLUSD",1741029426589,1.82329388,146.67,146.49,1.4322351]
["bitfinex","SOLUSD",1741029426764,1.82329388,146.67,146.44,1.43255945]
["bitfinex","SOLUSD",1741029427170,274.42355105,146.63,146.39,1.43288015]
["bitfinex","SOLUSD",1741029427381,1.79157582,146.62,146.39,1.43288015]
["bitfinex","SOLUSD",1741029427673,274.42355105,146.63,146.4,37.36582606]
["bitfinex","SOLUSD",1741029427989,0.033,146.65,146.47,0.14216157]
["bitfinex","SOLUSD",1741029428180,0.033,146.65,146.48,38.7980917]
["bitfinex","SOLUSD",1741029428367,0.033,146.65,146.48,1.43226564]
["bitfinex","SOLUSD",1741029428768,0.033,146.65,146.48,38.7980917]
["bitfinex","SOLUSD",1741029429008,0.033,146.65,146.51,0.14216157]
["bitfinex","SOLUSD",1741029429286,0.033,146.65,146.52,1.43189112]
["bitfinex","SOLUSD",1741029429490,0.033,146.65,146.43,37.50798763]
["bitfinex","SOLUSD",1741029429696,0.033,146.65,146.46,0.14216157]
["bitfinex","SOLUSD",1741029429992,0.033,146.65,146.54,0.14216157]
["bitfinex","SOLUSD",1741029430189,0.033,146.65,146.55,1.43152098]
["bitfinex","SOLUSD",1741029430397,0.033,146.65,146.48,1.43201032]
["bitfinex","SOLUSD",1741029430584,1.82374415,146.65,146.48,1.43201032]
["bitfinex","SOLUSD",1741029430786,0.033,146.65,146.44,38.82874947]
["bitfinex","SOLUSD",1741029431376,1.79068981,146.64,146.44,1.46292341]
["bitfinex","SOLUSD",1741029431794,0.033,146.65,146.47,0.14216157]
["bitfinex","SOLUSD",1741029431967,0.033,146.65,146.48,1.43218128]
["bitfinex","SOLUSD",1741029432294,0.033,146.65,146.44,0.03]
["bitfinex","SOLUSD",1741029432295,274.42355105,146.63,146.44,0.03]
["bitfinex","SOLUSD",1741029432509,29.77657999,146.62,146.44,0.03]
["bitfinex","SOLUSD",1741029432670,274.42355105,146.51,146.37,0.03]
["bitfinex","SOLUSD",1741029432875,1.79312233,146.5,146.25,1.43449786]
["bitfinex","SOLUSD",1741029433077,1.79312233,146.5,146.22,1.43481842]
["bitfinex","SOLUSD",1741029433278,1.79312233,146.5,146.22,38.80064448]
["bitfinex","SOLUSD",1741029433492,274.42355105,146.45,146.22,1.43481842]
["bitfinex","SOLUSD",1741029433700,274.42355105,146.45,146.22,1.46481842]
["bitfinex","SOLUSD",1741029433701,1.79343212,146.44,146.22,1.46481842]
["bitfinex","SOLUSD",1741029433886,1.79343212,146.44,146.22,38.83064448]
["bitfinex","SOLUSD",1741029434088,1.79343212,146.44,146.24,37.36582606]
["bitfinex","SOLUSD",1741029434289,13.1562,146.48,146.3,37.36582606]
["bitfinex","SOLUSD",1741029434597,13.1562,146.48,146.25,1.43460842]
["bitfinex","SOLUSD",1741029434598,1.79279991,146.47,146.25,1.43423993]
["bitfinex","SOLUSD",1741029434796,302.45155105,146.45,146.25,1.43423993]
["bitfinex","SOLUSD",1741029434999,20.38,146.43,146.22,0.03]
["bitfinex","SOLUSD",1741029435303,274.42355105,146.39,146.22,0.03]
["bitfinex","SOLUSD",1741029435498,1.7947279,146.38,146.22,0.03]
["bitfinex","SOLUSD",1741029435796,1.79447962,146.38,146.22,0.03]
["bitfinex","SOLUSD",1741029435998,7.648,146.45,146.22,0.03]
["bitfinex","SOLUSD",1741029435999,2.0,146.39,146.22,0.03]
["bitfinex","SOLUSD",1741029436296,274.42355105,146.34,146.13,1.43567826]
["bitfinex","SOLUSD",1741029436498,274.42355105,146.28,146.07,1.43612979]
["bitfinex","SOLUSD",1741029436708,274.42355105,146.28,146.04,1.43695431]
["bitfinex","SOLUSD",1741029436709,9.44419289,146.27,146.04,1.43695431]
["bitfinex","SOLUSD",1741029437201,9.44419289,146.27,146.0,1.43688159]
["bitfinex","SOLUSD",1741029437418,274.42355105,146.22,146.0,1.43688159]
["bitfinex","SOLUSD",1741029437592,1.79673797,146.21,146.0,1.43688159]
["bitfinex","SOLUSD",1741029437897,1.79673797,146.21,146.0,38.80270765]
["bitfinex","SOLUSD",1741029438087,274.42355105,146.22,146.02,37.36582606]
["bitfinex","SOLUSD",1741029438292,7.648,146.27,146.03,1.43666425]
["bitfinex","SOLUSD",1741029438490,9.44340743,146.27,146.03,1.43666425]
["bitfinex","SOLUSD",1741029438692,9.44340743,146.27,145.95,23.61522539]
["bitfinex","SOLUSD",1741029438693,9.44340743,146.27,145.99,37.36582606]
["bitfinex","SOLUSD",1741029438900,9.44340743,146.27,146.02,2.0]
["bitfinex","SOLUSD",1741029439080,9.44340743,146.27,146.05,37.36582606]
["bitfinex","SOLUSD",1741029439388,9.44340743,146.27,146.07,37.36582606]
["bitfinex","SOLUSD",1741029439595,274.42355105,146.34,146.11,37.36582606]
["bitfinex","SOLUSD",1741029439596,1.79536056,146.31,146.11,37.36582606]
["bitfinex","SOLUSD",1741029439778,8.208,146.36,146.12,1.4359922]
["bitfinex","SOLUSD",1741029439980,276.42355105,146.34,146.13,1.43580201]
["bitfinex","SOLUSD",1741029440183,8.208,146.36,146.14,38.80229539]
["bitfinex","SOLUSD",1741029440413,1.79451308,146.35,146.15,37.36582606]
["bitfinex","SOLUSD",1741029440639,1.79451308,146.35,146.16,1.43567154]
["bitfinex","SOLUSD",1741029440781,1.79458943,146.39,146.16,1.43567154]
["bitfinex","SOLUSD",1741029440985,1.79458943,146.39,146.16,38.8014976]
["bitfinex","SOLUSD",1741029441383,100.0,146.34,146.13,1.43578891]
["bitfinex","SOLUSD",1741029441583,2.0,146.31,146.05,1.43623262]
["bitfinex","SOLUSD",1741029441807,1.79581543,146.3,146.05,1.43623262]
["bitfinex","SOLUSD",1741029442255,276.42355105,146.28,146.05,1.43623262]
["bitfinex","SOLUSD",1741029442538,276.42355105,146.22,146.02,1.4370903]
["bitfinex","SOLUSD",1741029442744,1.79685839,146.21,146.0,37.36582606]
["bitfinex","SOLUSD",1741029442929,12.0246,146.24,146.02,0.03]
["bitfinex","SOLUSD",1741029443129,1.79624227,146.21,146.03,1.43705625]
["bitfinex","SOLUSD",1741029443440,1.79624227,146.21,146.02,0.03]
["bitfinex","SOLUSD",1741029443946,12.0246,146.24,146.05,37.36582606]
["bitfinex","SOLUSD",1741029444114,1.79574117,146.27,146.06,1.43659293]
["bitfinex","SOLUSD",1741029444513,274.42355105,146.16,146.02,0.03]
["bitfinex","SOLUSD",1741029444720,1.79703849,146.15,146.02,0.03]
["bitfinex","SOLUSD",1741029445346,274.42355105,146.1,145.93,1.43763079]
["bitfinex","SOLUSD",1741029445715,274.42355105,146.1,145.92,227.64930815]
["bitfinex","SOLUSD",1741029445716,1.79718602,146.09,145.92,227.64930815]
["bitfinex","SOLUSD",1741029446312,7.728,146.14,145.92,227.64930815]
["bitfinex","SOLUSD",1741029446313,1.79794918,146.13,145.92,227.64930815]
["bitfinex","SOLUSD",1741029446622,1.79794918,146.13,145.96,2.0]
["bitfinex","SOLUSD",1741029446946,1.79713359,146.2,146.04,37.36582606]
["bitfinex","SOLUSD",1741029447152,1.7964711,146.27,146.1,37.36582606]
["bitfinex","SOLUSD",1741029447456,1.79587547,146.32,146.15,37.36582606]
["bitfinex","SOLUSD",1741029447626,1.79587547,146.32,146.21,37.36582606]
["bitfinex","SOLUSD",1741029447946,19.05736771,146.33,146.27,37.36582606]
["bitfinex","SOLUSD",1741029448244,19.05736771,146.33,146.26,37.36582606]
["bitfinex","SOLUSD",1741029448551,19.05736771,146.33,146.32,37.36582606]
["bitfinex","SOLUSD",1741029448718,5.72406771,146.33,146.32,37.36582606]
["bitfinex","SOLUSD",1741029449144,56.6668,146.34,146.33,2.0]
["bitfinex","SOLUSD",1741029449313,0.033,146.42,146.38,2.0]
["bitfinex","SOLUSD",1741029449640,0.033,146.42,146.41,39.36582606]
["bitfinex","SOLUSD",1741029449822,0.033,146.42,146.41,2.0]
["bitfinex","SOLUSD",1741029450017,38.11473543,146.44,146.4,38.79899034]
["bitfinex","SOLUSD",1741029450222,38.11473543,146.44,146.43,0.14216157]
["bitfinex","SOLUSD",1741029450453,7.8476,146.61,146.43,1.57508326]
["bitfinex","SOLUSD",1741029450615,13.2136,146.49,146.43,1.43292169]
["bitfinex","SOLUSD",1741029450948,13.2136,146.49,146.32,37.50798763]
["bitfinex","SOLUSD",1741029451148,13.2136,146.49,146.33,1.43367078]
["bitfinex","SOLUSD",1741029451526,15.00644001,146.49,146.23,1.43427201]
["bitfinex","SOLUSD",1741029451738,2.0,146.45,146.23,1.43427201]
["bitfinex","SOLUSD",1741029451923,1.79353922,146.45,146.25,37.36582606]
["bitfinex","SOLUSD",1741029452124,1.79353922,146.45,146.23,2.0]
["bitfinex","SOLUSD",1741029452430,9.37350349,146.48,146.24,1.43520279]
["bitfinex","SOLUSD",1741029452733,2.0,146.45,146.21,1.43463875]
["bitfinex","SOLUSD",1741029453039,19.8376,146.42,146.21,1.43463875]
["bitfinex","SOLUSD",1741029453331,19.8376,146.42,146.09,38.80146878]
["bitfinex","SOLUSD",1741029453332,12.2581,146.33,146.09,38.80146878]
["bitfinex","SOLUSD",1741029453541,7.5795,146.31,146.1,1.43628402]
["bitfinex","SOLUSD",1741029453727,1.79518525,146.3,146.11,38.80197426]
["bitfinex","SOLUSD",1741029453923,7.5795,146.31,146.19,37.36582606]
["bitfinex","SOLUSD",1741029454127,7.5795,146.31,146.23,37.36582606]
["bitfinex","SOLUSD",1741029454331,12.2581,146.33,146.27,37.36582606]
["bitfinex","SOLUSD",1741029454538,12.2581,146.33,146.28,1.43451562]
["bitfinex","SOLUSD",1741029454837,7.5795,146.41,146.28,1.43451562]
["bitfinex","SOLUSD",1741029455036,7.5795,146.41,146.06,0.21324235]
["bitfinex","SOLUSD",1741029455037,7.5795,146.41,146.21,37.36582606]
["bitfinex","SOLUSD",1741029455243,7.5795,146.41,146.27,37.36582606]
["bitfinex","SOLUSD",1741029455416,7.5795,146.41,146.37,37.36582606]
["bitfinex","SOLUSD",1741029455616,7.5795,146.41,146.23,74.32]
["bitfinex","SOLUSD",1741029455617,7.5795,146.41,146.38,1.43348312]
["bitfinex","SOLUSD",1741029455828,7.5795,146.41,146.26,37.36582606]
["bitfinex","SOLUSD",1741029456026,7.5795,146.41,146.27,1.4344356]
["bitfinex","SOLUSD",1741029456222,7.5795,146.41,146.22,37.36582606]
["bitfinex","SOLUSD",1741029456432,7.5795,146.41,146.23,1.4346993]
["bitfinex","SOLUSD",1741029456637,1.79361291,146.4,146.24,1.43489033]
["bitfinex","SOLUSD",1741029456830,1.79361291,146.4,146.15,38.80115743]
["bitfinex","SOLUSD",1741029457038,276.21716396,146.4,146.16,1.43559112]
["bitfinex","SOLUSD",1741029457241,274.42355105,146.4,146.17,1.4359143]
["bitfinex","SOLUSD",1741029457429,274.42355105,146.4,146.08,37.36582606]
["bitfinex","SOLUSD",1741029457630,274.42355105,146.4,146.09,2.68714127]
["bitfinex","SOLUSD",1741029457938,7.5795,146.41,146.24,37.36582606]
["bitfinex","SOLUSD",1741029458140,7.5795,146.41,146.25,1.43471015]
["bitfinex","SOLUSD",1741029458847,7.5795,146.41,146.27,37.50798763]
["bitfinex","SOLUSD",1741029459060,7.5795,146.41,146.33,37.36582606]
["bitfinex","SOLUSD",1741029459353,7.5795,146.41,146.34,1.43381752]
["bitfinex","SOLUSD",1741029460058,7.5795,146.41,146.33,1.43380694]
["bitfinex","SOLUSD",1741029460357,2.0,146.29,146.01,6.08419397]
["bitfinex","SOLUSD",1741029460535,274.42355105,146.34,145.96,37.36582606]
["bitfinex","SOLUSD",1741029460536,274.42355105,146.21,145.96,37.36582606]
["bitfinex","SOLUSD",1741029460735,13.2064,146.19,145.94,37.36582606]
["bitfinex","SOLUSD",1741029460947,13.2064,146.19,145.92,227.64930815]
["bitfinex","SOLUSD",1741029460948,1.79719174,146.18,145.92,265.01513421]
["bitfinex","SOLUSD",1741029461230,1.79719174,146.18,145.92,227.64930815]
["bitfinex","SOLUSD",1741029461435,13.2064,146.19,146.04,37.36582606]
["bitfinex","SOLUSD",1741029461634,13.2064,146.19,145.96,50.0]
["bitfinex","SOLUSD",1741029461635,13.2064,146.19,145.97,10.39958374]
["bitfinex","SOLUSD",1741029461935,1.795801,146.18,145.97,10.39958374]
["bitfinex","SOLUSD",1741029462135,13.2064,146.19,145.97,47.7654098]
["bitfinex","SOLUSD",1741029462333,13.2064,146.19,146.07,37.36582606]
["bitfinex","SOLUSD",1741029462544,7.6351,146.26,146.16,0.14216157]
["bitfinex","SOLUSD",1741029462865,13.2064,146.29,146.19,43.93827432]
["bitfinex","SOLUSD",1741029463346,13.2064,146.29,146.12,0.14216157]
["bitfinex","SOLUSD",1741029463554,13.2064,146.29,146.09,0.14216157]
["bitfinex","SOLUSD",1741029463926,13.2064,146.29,146.2,0.14216157]
["bitfinex","SOLUSD",1741029464254,7.6252,146.36,146.25,43.93827432]
["bitfinex","SOLUSD",1741029464745,7.9784,146.47,146.34,0.14216157]
["bitfinex","SOLUSD",1741029464924,7.9784,146.47,146.37,43.93827432]
["bitfinex","SOLUSD",1741029465127,7.9784,146.47,146.25,2.0]
["bitfinex","SOLUSD",1741029465444,7.9784,146.47,146.3,0.14216157]
["bitfinex","SOLUSD",1741029465639,1.79244518,146.46,146.25,0.14216157]
["bitfinex","SOLUSD",1741029465831,7.9784,146.47,146.32,43.93827432]
["bitfinex","SOLUSD",1741029466033,7.9784,146.47,146.36,43.93827432]
["bitfinex","SOLUSD",1741029466230,7.9784,146.47,146.27,1.25013429]
["bitfinex","SOLUSD",1741029466231,7.9784,146.47,146.32,43.93827432]
["bitfinex","SOLUSD",1741029466524,7.9784,146.47,146.28,0.14216157]
["bitfinex","SOLUSD",1741029466942,7.9784,146.47,146.3,0.14216157]
["bitfinex","SOLUSD",1741029467147,7.9784,146.47,146.36,0.14216157]
["bitfinex","SOLUSD",1741029467729,7.9784,146.47,146.31,1.24979251]
["bitfinex","SOLUSD",1741029467730,7.9784,146.47,146.37,43.93827432]
["bitfinex","SOLUSD",1741029468032,7.9784,146.47,146.31,1.24979251]
["bitfinex","SOLUSD",1741029468033,12.556,146.57,146.46,0.14216157]
["bitfinex","SOLUSD",1741029468637,12.556,146.57,146.41,43.93827432]
["bitfinex","SOLUSD",1741029468865,12.556,146.57,146.37,43.93827432]
["bitfinex","SOLUSD",1741029469170,12.556,146.57,146.31,45.18806683]
["bitfinex","SOLUSD",1741029469171,3.79148152,146.56,146.31,45.18806683]
["bitfinex","SOLUSD",1741029469330,3.79148152,146.56,146.25,0.21324235]
["bitfinex","SOLUSD",1741029469331,2.0,146.54,146.27,43.93827432]
["bitfinex","SOLUSD",1741029469657,7.9752,146.48,146.25,43.93827432]
["bitfinex","SOLUSD",1741029469864,7.9752,146.48,146.27,43.93827432]
["bitfinex","SOLUSD",1741029470168,7.9752,146.48,146.29,43.93827432]
["bitfinex","SOLUSD",1741029470335,7.9752,146.48,146.3,43.93827432]
["bitfinex","SOLUSD",1741029470533,7.9752,146.48,146.33,0.14216157]
["bitfinex","SOLUSD",1741029471053,7.9752,146.48,146.28,1.25004883]
["bitfinex","SOLUSD",1741029471353,500.0,146.33,146.28,43.93827432]
["bitfinex","SOLUSD",1741029471652,476.23,146.33,146.32,44.08043589]
["bitfinex","SOLUSD",1741029472157,474.4288,146.33,146.32,44.08043589]
["bitfinex","SOLUSD",1741029472331,474.4288,146.33,146.32,45.33014298]
["bitfinex","SOLUSD",1741029472529,495.1923,146.33,146.32,1.24970709]
["bitfinex","SOLUSD",1741029472735,495.1923,146.33,146.13,43.96827432]
["bitfinex","SOLUSD",1741029473136,495.1923,146.33,146.17,43.93827432]
["bitfinex","SOLUSD",1741029473442,495.1923,146.33,146.15,43.93827432]
["bitfinex","SOLUSD",1741029473752,495.1923,146.33,146.13,0.03]
["bitfinex","SOLUSD",1741029474668,1.79448674,146.32,146.13,0.03]
["bitfinex","SOLUSD",1741029474861,1.79448674,146.32,146.02,0.03]
["bitfinex","SOLUSD",1741029474862,7.6304,146.14,146.02,0.03]
["bitfinex","SOLUSD",1741029475036,12.1982,146.13,146.02,0.03]
["bitfinex","SOLUSD",1741029475241,34.35625912,146.12,146.02,0.03]
["bitfinex","SOLUSD",1741029475636,34.44973492,146.07,146.02,0.03]
["bitfinex","SOLUSD",1741029475841,34.35625912,146.12,146.02,0.03]
["bitfinex","SOLUSD",1741029476154,34.81014266,146.1,146.02,0.03]
["bitfinex","SOLUSD",1741029476362,0.14216157,146.11,146.02,0.03]
["bitfinex","SOLUSD",1741029476661,0.14216157,146.09,146.02,0.03]
["bitfinex","SOLUSD",1741029477051,34.80009469,146.08,146.02,0.03]
["bitfinex","SOLUSD",1741029477247,20.32096157,146.05,145.92,227.64930815]
["bitfinex","SOLUSD",1741029477452,36.82420928,145.98,145.76,10.39958374]
["bitfinex","SOLUSD",1741029477772,34.71793541,145.96,145.6,43.93827432]
["bitfinex","SOLUSD",1741029477969,1.79968745,145.97,145.64,2.0]
["bitfinex","SOLUSD",1741029477970,1.80017872,145.95,145.64,2.0]
["bitfinex","SOLUSD",1741029478264,50.44821852,145.97,145.62,64.31827432]
["bitfinex","SOLUSD",1741029478265,1.25231752,145.94,145.69,50.0]
["bitfinex","SOLUSD",1741029478650,1.25231752,145.94,145.73,2.0]
["bitfinex","SOLUSD",1741029478852,34.71793541,145.96,145.71,52.0]
["bitfinex","SOLUSD",1741029479155,34.71793541,145.96,145.79,0.14216157]
["bitfinex","SOLUSD",1741029479348,26.4241635,145.97,145.76,93.93827432]
["bitfinex","SOLUSD",1741029479349,61.20777632,145.97,145.76,93.93827432]
["bitfinex","SOLUSD",1741029479551,38.2781185,145.73,145.56,34.7467122]
["bitfinex","SOLUSD",1741029479750,38.2781185,145.73,145.5,34.32828063]
["bitfinex","SOLUSD",1741029479953,38.2781185,145.73,145.59,34.53098426]
["bitfinex","SOLUSD",1741029480158,12.2595578,145.72,145.64,50.0]
["bitfinex","SOLUSD",1741029480366,12.2595578,145.72,145.49,5.55846691]
["bitfinex","SOLUSD",1741029480367,12.2595578,145.72,145.52,34.53336866]
["bitfinex","SOLUSD",1741029480682,8.50637187,145.71,145.63,50.0]
["bitfinex","SOLUSD",1741029480976,8.50637187,145.71,145.53,51.25649105]
["bitfinex","SOLUSD",1741029481156,8.50637187,145.71,145.62,93.93827432]
["bitfinex","SOLUSD",1741029481359,8.50637187,145.71,145.59,50.0]
["bitfinex","SOLUSD",1741029481561,25.51911562,145.7,145.62,93.93827432]
["bitfinex","SOLUSD",1741029481768,25.51911562,145.7,145.55,50.0]
["bitfinex","SOLUSD",1741029481941,25.51911562,145.7,145.56,43.93827432]
["bitfinex","SOLUSD",1741029482146,8.50637187,145.69,145.56,50.0]
["bitfinex","SOLUSD",1741029482358,8.50637187,145.69,145.55,43.93827432]
["bitfinex","SOLUSD",1741029482572,8.50637187,145.69,145.53,38.5567623]
["bitfinex","SOLUSD",1741029482771,8.50637187,145.69,145.51,38.5567623]
["bitfinex","SOLUSD",1741029482973,2.0,145.67,145.49,1.897551]
["bitfinex","SOLUSD",1741029483199,8.50637187,145.69,145.49,1.897551]
["bitfinex","SOLUSD",1741029483200,8.50637187,145.69,145.52,50.0]
["bitfinex","SOLUSD",1741029483483,8.50637187,145.69,145.6,38.5567623]
["bitfinex","SOLUSD",1741029483647,8.50637187,145.69,145.56,50.0]
["bitfinex","SOLUSD",1741029483648,8.50637187,145.69,145.58,50.0]
["bitfinex","SOLUSD",1741029483843,8.50637187,145.69,145.6,38.5567623]
["bitfinex","SOLUSD",1741029484171,8.50637187,145.69,145.63,0.14216157]
["bitfinex","SOLUSD",1741029484352,8.50637187,145.69,145.68,38.69892387]
["bitfinex","SOLUSD",1741029484940,17.01274375,145.7,145.69,0.14216157]
["bitfinex","SOLUSD",1741029485164,16.87064375,145.7,145.69,0.14216157]
["bitfinex","SOLUSD",1741029485376,38.2781185,145.73,145.72,0.14216157]
["bitfinex","SOLUSD",1741029485575,20.2574,145.91,145.74,0.14216157]
["bitfinex","SOLUSD",1741029485762,20.2574,145.91,145.73,50.0]
["bitfinex","SOLUSD",1741029485763,34.78361282,145.97,145.86,38.5567623]
["bitfinex","SOLUSD",1741029485964,34.53008636,145.99,145.88,38.5567623]
["bitfinex","SOLUSD",1741029486173,47.13039414,146.0,145.9,38.5567623]
["bitfinex","SOLUSD",1741029486488,2.0,145.95,145.88,0.14216157]
["bitfinex","SOLUSD",1741029486650,2.0,145.98,145.71,50.0]
["bitfinex","SOLUSD",1741029486854,0.033,145.84,145.72,34.12195337]
["bitfinex","SOLUSD",1741029487064,0.033,145.84,145.76,34.68150622]
["bitfinex","SOLUSD",1741029487279,0.033,145.84,145.68,34.47811707]
["bitfinex","SOLUSD",1741029487590,0.033,145.84,145.71,44.10618672]
["bitfinex","SOLUSD",1741029488168,0.033,145.84,145.65,54.46]
["bitfinex","SOLUSD",1741029488371,0.14216157,145.82,145.65,98.56618672]
["bitfinex","SOLUSD",1741029488578,0.14216157,145.82,145.65,54.46]
["bitfinex","SOLUSD",1741029488964,1.39447909,145.82,145.65,54.46]
["bitfinex","SOLUSD",1741029489170,1.25231752,145.82,145.69,44.10618672]
["bitfinex","SOLUSD",1741029489481,7.7088,145.83,145.65,54.46]
["bitfinex","SOLUSD",1741029489871,0.14216157,145.82,145.65,54.46]
["bitfinex","SOLUSD",1741029490274,0.14216157,145.8,145.65,54.46]
["bitfinex","SOLUSD",1741029490719,1.25231752,145.81,145.69,44.10618672]
["bitfinex","SOLUSD",1741029490881,7.7088,145.83,145.73,44.10618672]
["bitfinex","SOLUSD",1741029491191,7.7088,145.83,145.7,44.10618672]
["bitfinex","SOLUSD",1741029491400,7.7088,145.83,145.66,44.10618672]
["bitfinex","SOLUSD",1741029491571,0.14216157,145.82,145.63,10.37798515]
["bitfinex","SOLUSD",1741029491769,0.14216157,145.82,145.66,44.10618672]
["bitfinex","SOLUSD",1741029491978,0.14216157,145.82,145.64,44.10618672]
["bitfinex","SOLUSD",1741029492361,0.14216157,145.82,145.62,44.10618672]
["bitfinex","SOLUSD",1741029492570,1.39447909,145.82,145.6,44.10618672]
["bitfinex","SOLUSD",1741029492774,0.14216157,145.8,145.6,34.27754105]
["bitfinex","SOLUSD",1741029492989,0.14216157,145.78,145.6,34.27754105]
["bitfinex","SOLUSD",1741029493165,0.14216157,145.76,145.54,34.76907201]
["bitfinex","SOLUSD",1741029493372,0.14216157,145.74,145.53,44.62252993]
["bitfinex","SOLUSD",1741029493800,0.14216157,145.74,145.53,88.72871665]
["bitfinex","SOLUSD",1741029493975,0.14216157,145.74,145.52,0.03]
["bitfinex","SOLUSD",1741029493976,1.25231752,145.73,145.55,78.76624653]
["bitfinex","SOLUSD",1741029494176,0.14216157,145.72,145.53,34.24454478]
["bitfinex","SOLUSD",1741029494377,12.99586157,145.7,145.53,34.24454478]
["bitfinex","SOLUSD",1741029494674,0.14216157,145.68,145.53,34.24454478]
["bitfinex","SOLUSD",1741029494888,20.65,145.92,145.54,34.76907201]
["bitfinex","SOLUSD",1741029495085,50.0,145.83,145.52,2.03]
["bitfinex","SOLUSD",1741029495275,2.7179805,145.82,145.58,2.0]
["bitfinex","SOLUSD",1741029495478,0.91567133,145.81,145.61,2.0]
["bitfinex","SOLUSD",1741029495690,0.91567133,145.81,145.62,2.0]
["bitfinex","SOLUSD",1741029495906,0.91567133,145.81,145.59,34.04779549]
["bitfinex","SOLUSD",1741029495907,3.05359193,145.8,145.65,2.0]
["bitfinex","SOLUSD",1741029496201,50.0,145.94,145.52,6.9017]
["bitfinex","SOLUSD",1741029496202,1.8009424,145.93,145.67,2.0]
["bitfinex","SOLUSD",1741029496366,1.80001291,145.92,145.66,2.0]
["bitfinex","SOLUSD",1741029496560,1.25231752,145.91,145.62,2.0]
["bitfinex","SOLUSD",1741029496780,0.14216157,145.89,145.6,36.27754105]
["bitfinex","SOLUSD",1741029496986,0.14216157,145.87,145.6,36.27754105]
["bitfinex","SOLUSD",1741029497183,0.35540392,145.85,145.6,34.27754105]
["bitfinex","SOLUSD",1741029497401,0.35540392,145.85,145.63,36.16578033]
["bitfinex","SOLUSD",1741029497402,0.14216157,145.83,145.63,36.16578033]
["bitfinex","SOLUSD",1741029497575,0.14216157,145.83,145.67,2.0]
["bitfinex","SOLUSD",1741029497774,50.0,145.95,145.68,1.44054867]
["bitfinex","SOLUSD",1741029498099,6.09051709,146.0,145.68,3.44054867]
["bitfinex","SOLUSD",1741029498302,50.0,145.97,145.68,1.44054867]
["bitfinex","SOLUSD",1741029498509,50.0,145.89,145.68,10.05231822]
["bitfinex","SOLUSD",1741029498803,0.033,145.85,145.69,3.44165585]
["bitfinex","SOLUSD",1741029498965,279.51903678,146.08,145.71,2.0]
["bitfinex","SOLUSD",1741029499170,50.0,145.96,145.67,1.44035747]
["bitfinex","SOLUSD",1741029499375,0.91734615,145.95,145.67,1.44035747]
["bitfinex","SOLUSD",1741029499581,0.91734615,145.95,145.64,3.44096919]
["bitfinex","SOLUSD",1741029499582,0.14216157,145.92,145.64,3.44096919]
["bitfinex","SOLUSD",1741029499785,0.21324235,145.92,145.65,2.0]
["bitfinex","SOLUSD",1741029499986,1.1305885,145.92,145.63,2.0]
["bitfinex","SOLUSD",1741029500191,1.05950772,145.91,145.64,3.44093744]
["bitfinex","SOLUSD",1741029500379,1.05950772,145.91,145.64,1.44093744]
["bitfinex","SOLUSD",1741029500573,0.91734615,145.91,145.67,2.0]
["bitfinex","SOLUSD",1741029500771,0.91734615,145.91,145.64,1.44093744]
["bitfinex","SOLUSD",1741029500772,0.21324235,145.92,145.69,2.0]
["bitfinex","SOLUSD",1741029500968,0.21324235,145.92,145.7,1.44048688]
["bitfinex","SOLUSD",1741029501166,13.1464,145.91,145.71,2.0]
["bitfinex","SOLUSD",1741029501486,13.1464,145.91,145.78,2.0]
["bitfinex","SOLUSD",1741029501688,13.1464,145.91,145.81,2.0]
["bitfinex","SOLUSD",1741029501893,12.81970145,145.91,145.8,1.43929026]
["bitfinex","SOLUSD",1741029502107,12.81970145,145.91,145.73,1.43961699]
["bitfinex","SOLUSD",1741029502309,16.20233144,145.91,145.7,1.44003677]
["bitfinex","SOLUSD",1741029502486,16.20233144,145.91,145.65,2.0]
["bitfinex","SOLUSD",1741029502487,16.20233144,145.91,145.66,1.44054243]
["bitfinex","SOLUSD",1741029502985,16.20233144,145.91,145.69,2.0]
["bitfinex","SOLUSD",1741029503182,16.20233144,145.91,145.7,1.44017064]
["bitfinex","SOLUSD",1741029503604,16.20233144,145.91,145.66,2.0]
["bitfinex","SOLUSD",1741029503819,16.20233144,145.91,145.67,1.44053126]
["bitfinex","SOLUSD",1741029504183,16.20233144,145.91,145.66,2.0]
["bitfinex","SOLUSD",1741029504521,16.20233144,145.91,145.68,2.0]
["bitfinex","SOLUSD",1741029504811,16.20233144,145.91,145.69,1.44032266]
["bitfinex","SOLUSD",1741029505022,13.2308,145.9,145.63,1.44051719]
["bitfinex","SOLUSD",1741029505204,13.2308,145.89,145.61,1.44130105]
["bitfinex","SOLUSD",1741029505687,14.14814615,145.88,145.59,1.44114354]
["bitfinex","SOLUSD",1741029505885,14.14814615,145.88,145.63,2.0]
["bitfinex","SOLUSD",1741029506224,64.14814615,145.88,145.59,1.440914]
["bitfinex","SOLUSD",1741029506389,12.6841,145.86,145.59,1.440914]
["bitfinex","SOLUSD",1741029506590,246.28855473,145.82,145.62,2.0]
["bitfinex","SOLUSD",1741029506798,246.28855473,145.82,145.6,1.44169601]
["bitfinex","SOLUSD",1741029506799,246.28855473,145.82,145.65,2.0]
["bitfinex","SOLUSD",1741029507001,0.8206,145.85,145.66,1.44062144]
["bitfinex","SOLUSD",1741029507316,16.09774154,145.86,145.66,1.44062144]
["bitfinex","SOLUSD",1741029507711,246.28855473,145.82,145.63,1.44087781]
["bitfinex","SOLUSD",1741029508288,249.68818363,145.82,145.6,1.44105119]
["bitfinex","SOLUSD",1741029508489,249.68818363,145.82,145.65,2.0]
["bitfinex","SOLUSD",1741029508805,249.68818363,145.82,145.66,3.44091631]
["bitfinex","SOLUSD",1741029508991,249.68818363,145.82,145.66,1.44091631]
["bitfinex","SOLUSD",1741029509309,16.09774154,145.86,145.66,1.44091631]
["bitfinex","SOLUSD",1741029509623,36.74774154,145.86,145.64,1.44079903]
["bitfinex","SOLUSD",1741029509924,266.93855473,145.82,145.58,2.0]
["bitfinex","SOLUSD",1741029510100,266.93855473,145.82,145.59,1.44150514]
["bitfinex","SOLUSD",1741029510307,270.45253792,145.82,145.56,1.44140078]
["bitfinex","SOLUSD",1741029510485,246.28855473,145.76,145.56,1.44140078]
["bitfinex","SOLUSD",1741029511224,266.93855473,145.76,145.56,1.44140078]
["bitfinex","SOLUSD",1741029511434,266.93855473,145.76,145.52,3.47213382]
["bitfinex","SOLUSD",1741029511608,266.93855473,145.76,145.52,1.47213382]
["bitfinex","SOLUSD",1741029511809,270.4583985,145.76,145.55,2.0]
["bitfinex","SOLUSD",1741029512110,249.8083985,145.76,145.56,3.4418876]
["bitfinex","SOLUSD",1741029512318,249.8083985,145.76,145.56,1.4418876]
["bitfinex","SOLUSD",1741029512895,249.8083985,145.76,145.53,1.44193533]
["bitfinex","SOLUSD",1741029513244,249.8083985,145.76,145.56,2.0]
["bitfinex","SOLUSD",1741029513415,249.8083985,145.76,145.57,3.44166886]
["bitfinex","SOLUSD",1741029513613,249.8083985,145.76,145.54,1.44172694]
["bitfinex","SOLUSD",1741029513789,249.8083985,145.76,145.55,2.0]
["bitfinex","SOLUSD",1741029513993,249.8083985,145.76,145.53,2.0]
["bitfinex","SOLUSD",1741029514203,249.8083985,145.76,145.56,2.0]
["bitfinex","SOLUSD",1741029514409,1.44169699,145.75,145.52,38.58543258]
["bitfinex","SOLUSD",1741029514615,1.44169699,145.75,145.53,1.44180327]
["bitfinex","SOLUSD",1741029514938,1.44169699,145.75,145.49,1.44218637]
["bitfinex","SOLUSD",1741029514939,2.0,145.73,145.49,1.44218637]
["bitfinex","SOLUSD",1741029515228,1.44169699,145.74,145.53,38.58543258]
["bitfinex","SOLUSD",1741029515399,1.44169699,145.74,145.54,1.44172569]
["bitfinex","SOLUSD",1741029515907,1.44169699,145.74,145.52,1.44206577]
["bitfinex","SOLUSD",1741029516097,1.44169699,145.74,145.53,38.58543258]
["bitfinex","SOLUSD",1741029516293,1.44169699,145.75,145.54,1.4418427]
["bitfinex","SOLUSD",1741029516693,2.0,145.71,145.47,1.44210828]
["bitfinex","SOLUSD",1741029516898,14.7857,145.69,145.47,1.44210828]
["bitfinex","SOLUSD",1741029517132,1.44169699,145.68,145.56,0.03]
["bitfinex","SOLUSD",1741029517613,6.05248864,145.68,145.56,0.03]
["bitfinex","SOLUSD",1741029517829,16.2245944,145.69,145.56,0.03]
["bitfinex","SOLUSD",1741029518157,17.66629139,145.69,145.56,0.03]
["bitfinex","SOLUSD",1741029518458,16.2245944,145.69,145.56,0.03]
["bitfinex","SOLUSD",1741029518748,3.4388944,145.69,145.56,0.03]
["bitfinex","SOLUSD",1741029518955,12.0655,145.79,145.59,38.58543258]
["bitfinex","SOLUSD",1741029519119,12.0655,145.79,145.61,38.58543258]
["bitfinex","SOLUSD",1741029519316,12.0655,145.79,145.64,38.58543258]
["bitfinex","SOLUSD",1741029519537,12.0655,145.79,145.65,1.44067222]
["bitfinex","SOLUSD",1741029519738,2.0,145.72,145.56,0.03]
["bitfinex","SOLUSD",1741029519959,246.28855473,145.7,145.47,1.44223704]
["bitfinex","SOLUSD",1741029520250,1.44169699,145.69,145.47,1.44291314]
["bitfinex","SOLUSD",1741029521252,1.44169699,145.69,145.47,40.02834572]
["bitfinex","SOLUSD",1741029521551,12.1887,145.71,145.55,38.58543258]
["bitfinex","SOLUSD",1741029521764,12.1887,145.71,145.47,8.31711314]
["bitfinex","SOLUSD",1741029521765,13.27404615,145.79,145.61,38.58543258]
["bitfinex","SOLUSD",1741029522050,13.27404615,145.79,145.57,7.9249]
["bitfinex","SOLUSD",1741029522051,16.66904986,145.79,145.62,1.44090763]
["bitfinex","SOLUSD",1741029522618,0.033,145.91,145.63,6.8667]
["bitfinex","SOLUSD",1741029522619,3.50261736,145.84,145.63,6.8667]
["bitfinex","SOLUSD",1741029522836,1.44169699,145.83,145.64,1.44023155]
["bitfinex","SOLUSD",1741029523049,1.44169699,145.87,145.64,1.44023155]
["bitfinex","SOLUSD",1741029523361,267.88193093,145.88,145.69,38.58543258]
["bitfinex","SOLUSD",1741029523362,15.76894949,145.88,145.69,38.58543258]
["bitfinex","SOLUSD",1741029523661,0.033,145.91,145.8,38.58543258]
["bitfinex","SOLUSD",1741029523952,0.033,145.91,145.81,1.43891417]
["bitfinex","SOLUSD",1741029524128,0.033,145.91,145.82,1.43891879]
["bitfinex","SOLUSD",1741029524321,0.033,145.91,145.83,1.43949189]
["bitfinex","SOLUSD",1741029524532,0.033,145.91,145.77,38.58543258]
["bitfinex","SOLUSD",1741029524864,0.033,145.91,145.79,38.58543258]
["bitfinex","SOLUSD",1741029525059,0.033,145.91,145.8,40.02428419]
["bitfinex","SOLUSD",1741029525244,0.033,145.91,145.8,1.43885161]
["bitfinex","SOLUSD",1741029525446,0.033,145.91,145.82,38.58543258]
["bitfinex","SOLUSD",1741029525649,0.033,145.91,145.87,7.9249]
["bitfinex","SOLUSD",1741029525858,0.033,146.0,145.88,40.02367059]
["bitfinex","SOLUSD",1741029526172,0.033,146.0,145.88,1.43823801]
["bitfinex","SOLUSD",1741029526668,0.033,146.0,145.91,38.58543258]
["bitfinex","SOLUSD",1741029526971,0.033,146.0,145.88,1.43823801]
["bitfinex","SOLUSD",1741029526972,0.033,146.0,145.88,1.43802301]
["bitfinex","SOLUSD",1741029527270,0.033,146.0,145.92,38.58543258]
["bitfinex","SOLUSD",1741029527439,0.033,146.0,145.93,1.43781298]
["bitfinex","SOLUSD",1741029527637,0.033,146.0,145.88,1.43841014]
["bitfinex","SOLUSD",1741029527864,1.47469699,146.0,145.82,1.43899164]
["bitfinex","SOLUSD",1741029528164,12.6238,145.98,145.76,1.4392717]
["bitfinex","SOLUSD",1741029528371,246.28855473,145.93,145.71,1.43988301]
["bitfinex","SOLUSD",1741029528536,1.44169699,145.92,145.71,1.43988301]
["bitfinex","SOLUSD",1741029528741,249.78027477,145.93,145.71,40.02531559]
["bitfinex","SOLUSD",1741029528964,1.44169699,145.92,145.71,2.69482188]
["bitfinex","SOLUSD",1741029529272,1.44169699,145.92,145.71,1.43988301]
["bitfinex","SOLUSD",1741029529473,246.28855473,145.87,145.71,1.43988301]
["bitfinex","SOLUSD",1741029530174,249.71909491,145.87,145.71,1.43988301]
["bitfinex","SOLUSD",1741029530960,249.71909491,145.87,145.7,8.2842]
["bitfinex","SOLUSD",1741029530961,12.2595,145.85,145.65,1.4402797]
["bitfinex","SOLUSD",1741029531164,13.70119699,145.85,145.65,1.4402797]
["bitfinex","SOLUSD",1741029531341,13.70119699,145.85,145.62,40.02589557]
["bitfinex","SOLUSD",1741029531673,12.2595,145.85,145.7,38.58543258]
["bitfinex","SOLUSD",1741029531857,12.2595,145.85,145.71,1.4400244]
["bitfinex","SOLUSD",1741029532165,12.2595,145.85,145.65,1.44051572]
["bitfinex","SOLUSD",1741029532370,12.2595,145.85,145.69,0.14216157]
["bitfinex","SOLUSD",1741029532572,12.2595,145.85,145.73,0.14216157]
["bitfinex","SOLUSD",1741029532739,3.40018065,145.92,145.73,0.14216157]
["bitfinex","SOLUSD",1741029532740,3.40018065,145.92,145.74,1.43952819]
["bitfinex","SOLUSD",1741029532945,12.9801,145.93,145.75,0.14216157]
["bitfinex","SOLUSD",1741029533171,12.9801,145.93,145.69,2.0]
["bitfinex","SOLUSD",1741029533369,12.9801,145.93,145.55,34.66005981]
["bitfinex","SOLUSD",1741029533370,12.9801,145.93,145.75,38.58543258]
["bitfinex","SOLUSD",1741029533573,12.9801,145.93,145.7,2.71704455]
["bitfinex","SOLUSD",1741029533574,12.9801,145.93,145.77,38.58543258]
["bitfinex","SOLUSD",1741029533868,12.9801,145.93,145.81,38.58543258]
["bitfinex","SOLUSD",1741029534036,0.033,145.97,145.83,38.58543258]
["bitfinex","SOLUSD",1741029534240,0.033,145.97,145.84,0.71578018]
["bitfinex","SOLUSD",1741029534878,0.033,145.97,145.87,38.58543258]
["bitfinex","SOLUSD",1741029535161,0.033,145.97,145.84,0.71578018]
["bitfinex","SOLUSD",1741029535162,0.033,145.97,145.91,38.58543258]
["bitfinex","SOLUSD",1741029535463,0.033,145.97,145.92,0.71309595]
["bitfinex","SOLUSD",1741029535868,0.033,145.97,145.93,0.14216157]
["bitfinex","SOLUSD",1741029536042,0.033,145.97,145.95,38.58543258]
["bitfinex","SOLUSD",1741029536247,12.0071,146.09,145.96,0.71225682]
["bitfinex","SOLUSD",1741029536461,12.0071,146.09,145.97,0.14216157]
["bitfinex","SOLUSD",1741029536647,57.66193275,146.14,145.96,0.71225682]
["bitfinex","SOLUSD",1741029536648,57.66193275,146.14,145.99,38.72759415]
["bitfinex","SOLUSD",1741029536847,57.66193275,146.14,146.01,38.72759415]
["bitfinex","SOLUSD",1741029537058,57.66193275,146.14,146.03,38.72759415]
["bitfinex","SOLUSD",1741029537246,57.66193275,146.14,146.05,38.58543258]
["bitfinex","SOLUSD",1741029537449,57.66193275,146.14,146.06,0.14216157]
["bitfinex","SOLUSD",1741029537670,57.66193275,146.14,145.99,28.8497]
["bitfinex","SOLUSD",1741029537671,57.66193275,146.14,146.07,0.71034274]
["bitfinex","SOLUSD",1741029537969,0.14216157,146.1,146.03,0.71083685]
["bitfinex","SOLUSD",1741029538141,0.14216157,146.1,145.97,0.71276134]
["bitfinex","SOLUSD",1741029538343,20.0,146.06,145.96,0.7126867]
["bitfinex","SOLUSD",1741029538547,20.0,146.06,145.9,38.58543258]
["bitfinex","SOLUSD",1741029538764,20.0,146.06,145.92,38.58543258]
["bitfinex","SOLUSD",1741029538989,0.14216157,146.05,145.88,0.713387]
["bitfinex","SOLUSD",1741029539172,0.14216157,146.05,145.87,7.9392]
["bitfinex","SOLUSD",1741029539173,0.14216157,146.05,145.89,0.71502091]
["bitfinex","SOLUSD",1741029540049,0.14216157,146.01,145.8,38.58543258]
["bitfinex","SOLUSD",1741029540259,0.14216157,146.01,145.81,0.7163589]
["bitfinex","SOLUSD",1741029540462,0.14216157,146.01,145.82,38.58543258]
["bitfinex","SOLUSD",1741029540658,0.14216157,146.05,145.83,0.71457768]
["bitfinex","SOLUSD",1741029540855,20.14216157,146.03,145.83,0.71457768]
["bitfinex","SOLUSD",1741029541052,20.14216157,146.03,145.84,38.58543258]
["bitfinex","SOLUSD",1741029541261,3.36430056,146.06,145.78,7.9839]
["bitfinex","SOLUSD",1741029541262,3.36430056,146.06,145.86,38.58543258]
["bitfinex","SOLUSD",1741029541567,12.6945,146.09,145.93,38.58543258]
["bitfinex","SOLUSD",1741029541739,0.033,146.15,145.98,0.14216157]
["bitfinex","SOLUSD",1741029541941,0.033,146.15,146.01,38.58543258]
["bitfinex","SOLUSD",1741029542167,0.033,146.15,146.03,38.58543258]
["bitfinex","SOLUSD",1741029542379,0.033,146.15,146.04,0.71059881]
["bitfinex","SOLUSD",1741029542580,0.033,146.15,146.05,38.58543258]
["bitfinex","SOLUSD",1741029542749,0.033,146.15,146.06,0.71060134]
["bitfinex","SOLUSD",1741029542952,0.033,146.15,146.07,38.58543258]
["bitfinex","SOLUSD",1741029543280,0.033,146.15,146.12,0.14216157]
["bitfinex","SOLUSD",1741029543456,0.033,146.15,146.13,0.70792069]
["bitfinex","SOLUSD",1741029543654,0.033,146.15,146.14,38.58543258]
["bitfinex","SOLUSD",1741029544050,12.7175,146.28,146.14,0.14216157]
["bitfinex","SOLUSD",1741029544248,12.7175,146.28,146.17,38.58543258]
["bitfinex","SOLUSD",1741029544546,12.8945,146.36,146.21,38.58543258]
["bitfinex","SOLUSD",1741029544748,12.8945,146.36,146.18,0.70758087]
["bitfinex","SOLUSD",1741029544749,12.8945,146.36,146.23,38.58543258]
["bitfinex","SOLUSD",1741029544958,12.8945,146.36,146.24,0.7063754]
["bitfinex","SOLUSD",1741029545145,12.8945,146.36,146.24,39.29180798]
["bitfinex","SOLUSD",1741029545347,3.44400219,146.43,146.26,38.58543258]
["bitfinex","SOLUSD",1741029545545,12.3492,146.44,146.26,39.29164316]
["bitfinex","SOLUSD",1741029546166,12.3492,146.44,146.28,38.58543258]
["bitfinex","SOLUSD",1741029546369,12.3492,146.44,146.32,38.58543258]
["bitfinex","SOLUSD",1741029546971,12.3492,146.44,146.3,0.14216157]
["bitfinex","SOLUSD",1741029547275,12.3492,146.44,146.31,39.2906589]
["bitfinex","SOLUSD",1741029547454,12.3492,146.44,146.32,38.58543258]
["bitfinex","SOLUSD",1741029547650,12.3492,146.44,146.32,38.72759415]
["bitfinex","SOLUSD",1741029547965,457.7622,146.33,146.32,38.58543258]
["bitfinex","SOLUSD",1741029548170,457.7622,146.33,146.32,38.72759415]
["bitfinex","SOLUSD",1741029548367,417.1835,146.33,146.32,40.72759415]
["bitfinex","SOLUSD",1741029548570,218.82191446,146.33,146.32,41.97730124]
["bitfinex","SOLUSD",1741029548785,218.82191446,146.33,146.32,91.97730124]
["bitfinex","SOLUSD",1741029549077,167.24718724,146.33,146.32,39.97730124]
["bitfinex","SOLUSD",1741029549254,167.24718724,146.33,146.32,1.39186866]
["bitfinex","SOLUSD",1741029549576,167.24718724,146.33,146.32,1.24970709]
["bitfinex","SOLUSD",1741029550275,167.24718724,146.33,146.26,0.70592659]
["bitfinex","SOLUSD",1741029550869,167.24718724,146.33,146.15,54.44]
["bitfinex","SOLUSD",1741029550870,167.24718724,146.33,146.21,38.58543258]
["bitfinex","SOLUSD",1741029551068,167.24718724,146.33,146.23,38.58543258]
["bitfinex","SOLUSD",1741029551277,167.24718724,146.33,146.25,38.58543258]
["bitfinex","SOLUSD",1741029551574,167.24718724,146.33,146.26,0.70586967]
["bitfinex","SOLUSD",1741029551873,8.2182,146.32,146.16,0.70659569]
["bitfinex","SOLUSD",1741029552053,8.2182,146.32,146.02,9.38852577]
["bitfinex","SOLUSD",1741029552054,0.14216157,146.31,146.12,38.58543258]
["bitfinex","SOLUSD",1741029552255,0.14216157,146.31,146.13,0.70817494]
["bitfinex","SOLUSD",1741029552449,1.79467355,146.3,146.13,0.70817494]
["bitfinex","SOLUSD",1741029552674,0.14216157,146.29,146.13,0.70817494]
["bitfinex","SOLUSD",1741029552970,0.14216157,146.29,146.1,38.58543258]
["bitfinex","SOLUSD",1741029552971,260.03407453,146.22,145.98,38.58543258]
["bitfinex","SOLUSD",1741029553173,0.14216157,146.19,145.97,0.03]
["bitfinex","SOLUSD",1741029553351,0.14216157,146.17,145.97,0.03]
["bitfinex","SOLUSD",1741029553670,0.14216157,146.15,145.97,0.03]
["bitfinex","SOLUSD",1741029553880,0.14216157,146.15,145.98,38.58543258]
["bitfinex","SOLUSD",1741029554175,24.04564164,146.2,145.97,0.03]
["bitfinex","SOLUSD",1741029554176,0.14216157,146.19,146.04,38.58543258]
["bitfinex","SOLUSD",1741029554674,20.5983,146.2,146.08,38.58543258]
["bitfinex","SOLUSD",1741029554997,20.5983,146.2,146.09,38.58543258]
["bitfinex","SOLUSD",1741029555162,20.5983,146.2,146.15,38.58543258]
["bitfinex","SOLUSD",1741029555366,12.7585,146.28,146.17,38.58543258]
["bitfinex","SOLUSD",1741029555683,12.7585,146.28,146.19,38.58543258]
["bitfinex","SOLUSD",1741029555891,0.033,146.2,146.18,38.58543258]
["bitfinex","SOLUSD",1741029556094,0.033,146.2,146.12,22.0]
["bitfinex","SOLUSD",1741029556095,0.033,146.2,146.15,38.58543258]
["bitfinex","SOLUSD",1741029556400,0.033,146.2,146.19,40.72759415]
["bitfinex","SOLUSD",1741029556692,167.24718724,146.33,146.3,20.0]
["bitfinex","SOLUSD",1741029556854,167.24718724,146.33,146.2,2.0]
["bitfinex","SOLUSD",1741029557054,167.24718724,146.33,146.27,38.58543258]
["bitfinex","SOLUSD",1741029557277,167.24718724,146.33,146.24,38.58543258]
["bitfinex","SOLUSD",1741029557488,167.24718724,146.33,146.22,38.58543258]
["bitfinex","SOLUSD",1741029557658,20.0,146.3,146.2,38.58543258]
["bitfinex","SOLUSD",1741029557983,167.24718724,146.33,146.22,38.58543258]
["bitfinex","SOLUSD",1741029558488,167.24718724,146.33,146.2,38.58543258]
["bitfinex","SOLUSD",1741029558694,167.24718724,146.33,146.16,38.58543258]
["bitfinex","SOLUSD",1741029558695,20.0,146.26,146.16,38.58543258]
["bitfinex","SOLUSD",1741029558996,20.0,146.26,146.1,38.58543258]
["bitfinex","SOLUSD",1741029558997,20.0,146.22,146.1,38.58543258]
["bitfinex","SOLUSD",1741029559279,20.0,146.22,145.97,2.03]
["bitfinex","SOLUSD",1741029559459,20.0,146.22,146.04,38.58543258]
["bitfinex","SOLUSD",1741029559650,20.0,146.22,146.06,38.61543258]
["bitfinex","SOLUSD",1741029559856,20.0,146.22,146.08,38.58543258]
["bitfinex","SOLUSD",1741029560056,21.7951203,146.22,146.06,0.03]
["bitfinex","SOLUSD",1741029560256,8.1965,146.17,145.97,0.03]
["bitfinex","SOLUSD",1741029560457,274.60058424,146.16,145.97,0.03]
["bitfinex","SOLUSD",1741029560675,20.0,146.13,145.97,0.03]
["bitfinex","SOLUSD",1741029560889,1.79704496,146.12,145.97,0.03]
["bitfinex","SOLUSD",1741029561183,20.0,146.07,145.84,38.58543258]
["bitfinex","SOLUSD",1741029561392,12.2593,146.05,145.86,38.58543258]
["bitfinex","SOLUSD",1741029561688,20.0,146.02,145.79,8.359]
["bitfinex","SOLUSD",1741029561980,12.2593,146.05,145.93,38.58543258]
["bitfinex","SOLUSD",1741029562193,12.2593,146.05,145.95,38.58543258]
["bitfinex","SOLUSD",1741029562399,12.2593,146.05,145.84,50.0]
["bitfinex","SOLUSD",1741029562574,0.14216157,146.04,145.89,38.58543258]
["bitfinex","SOLUSD",1741029562876,12.2593,146.05,145.95,38.58543258]
["bitfinex","SOLUSD",1741029563098,12.2593,146.05,146.01,38.58543258]
["bitfinex","SOLUSD",1741029563286,12.2593,146.05,145.92,47.43823258]
["bitfinex","SOLUSD",1741029563287,8.1965,146.11,146.03,38.58543258]
["bitfinex","SOLUSD",1741029563461,8.1965,146.11,146.05,38.58543258]
["bitfinex","SOLUSD",1741029564076,12.4256,146.14,146.09,38.58543258]
["bitfinex","SOLUSD",1741029564276,19.6784,146.22,146.12,0.14216157]
["bitfinex","SOLUSD",1741029564478,19.6784,146.22,146.16,0.14216157]
["bitfinex","SOLUSD",1741029564794,19.6784,146.22,146.19,38.58543258]
["bitfinex","SOLUSD",1741029565104,20.1589,146.32,146.21,38.58543258]
["bitfinex","SOLUSD",1741029565463,20.1589,146.32,146.17,0.14216157]
["bitfinex","SOLUSD",1741029565658,20.1589,146.32,146.15,0.14216157]
["bitfinex","SOLUSD",1741029565659,20.1589,146.32,146.19,38.58543258]
["bitfinex","SOLUSD",1741029565961,0.14216157,146.31,146.15,38.58543258]
["bitfinex","SOLUSD",1741029566161,0.14216157,146.31,146.12,0.14216157]
["bitfinex","SOLUSD",1741029566364,0.14216157,146.31,146.1,92.96543258]
["bitfinex","SOLUSD",1741029566572,0.14216157,146.31,146.12,38.58543258]
["bitfinex","SOLUSD",1741029566769,0.14216157,146.31,146.1,92.96543258]
["bitfinex","SOLUSD",1741029566984,20.0,146.29,146.1,54.38]
["bitfinex","SOLUSD",1741029567189,20.0,146.29,146.12,38.58543258]
["bitfinex","SOLUSD",1741029567385,20.1589,146.32,146.16,38.58543258]
["bitfinex","SOLUSD",1741029567691,20.1589,146.32,146.2,38.58543258]
["bitfinex","SOLUSD",1741029567892,20.1589,146.32,146.18,38.58543258]
["bitfinex","SOLUSD",1741029568189,20.1589,146.32,146.08,6.8451]
["bitfinex","SOLUSD",1741029568390,20.1589,146.32,146.19,38.58543258]
["bitfinex","SOLUSD",1741029568561,20.1589,146.32,146.21,38.58543258]
["bitfinex","SOLUSD",1741029568764,20.1589,146.32,146.25,38.58543258]
["bitfinex","SOLUSD",1741029569062,20.1589,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1741029569265,20.1589,146.32,146.28,38.58543258]
["bitfinex","SOLUSD",1741029569685,167.24718724,146.33,146.31,0.14216157]
["bitfinex","SOLUSD",1741029569903,167.24718724,146.33,146.3,38.58543258]
["bitfinex","SOLUSD",1741029570068,167.24718724,146.33,146.17,52.0]
["bitfinex","SOLUSD",1741029570274,167.24718724,146.33,146.16,0.03]
["bitfinex","SOLUSD",1741029570466,167.24718724,146.33,146.24,0.14216157]
["bitfinex","SOLUSD",1741029570688,167.24718724,146.33,146.27,38.58543258]
["bitfinex","SOLUSD",1741029570876,167.24718724,146.33,146.25,0.14216157]
["bitfinex","SOLUSD",1741029571082,167.24718724,146.33,146.27,38.58543258]
["bitfinex","SOLUSD",1741029571298,167.24718724,146.33,146.16,6.8714]
["bitfinex","SOLUSD",1741029571597,167.24718724,146.33,146.23,38.58543258]
["bitfinex","SOLUSD",1741029571800,167.24718724,146.33,146.21,38.58543258]
["bitfinex","SOLUSD",1741029572004,167.24718724,146.33,146.26,38.58543258]
["bitfinex","SOLUSD",1741029572170,167.24718724,146.33,146.24,38.58543258]
["bitfinex","SOLUSD",1741029572365,167.24718724,146.33,146.22,38.58543258]
["bitfinex","SOLUSD",1741029572669,167.24718724,146.33,146.16,0.03]
["bitfinex","SOLUSD",1741029572670,0.14216157,146.3,146.16,0.03]
["bitfinex","SOLUSD",1741029572974,1.93640498,146.3,146.16,0.03]
["bitfinex","SOLUSD",1741029573378,1.93713737,146.3,146.16,0.03]
["bitfinex","SOLUSD",1741029573588,0.14216157,146.3,146.16,0.03]
["bitfinex","SOLUSD",1741029573903,20.6453,146.31,146.16,0.03]
["bitfinex","SOLUSD",1741029574107,1.7949452,146.3,146.07,38.58543258]
["bitfinex","SOLUSD",1741029574272,0.14216157,146.29,146.11,38.58543258]
["bitfinex","SOLUSD",1741029574604,20.6453,146.31,146.19,38.58543258]
["bitfinex","SOLUSD",1741029574816,20.6453,146.31,146.23,38.58543258]
["bitfinex","SOLUSD",1741029575171,20.6453,146.31,146.19,38.58543258]
["bitfinex","SOLUSD",1741029575366,20.6453,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1741029575688,20.6453,146.31,146.28,38.58543258]
["bitfinex","SOLUSD",1741029575893,20.6453,146.31,146.2,0.14216157]
["bitfinex","SOLUSD",1741029576093,20.6453,146.31,146.16,3.43304102]
["bitfinex","SOLUSD",1741029576094,20.6453,146.31,146.16,0.14216157]
["bitfinex","SOLUSD",1741029576272,20.6453,146.31,146.2,38.58543258]
["bitfinex","SOLUSD",1741029576597,20.6453,146.31,146.16,50.0]
["bitfinex","SOLUSD",1741029576803,20.6453,146.31,146.2,38.58543258]
["bitfinex","SOLUSD",1741029577003,20.6453,146.31,146.15,92.92543258]
["bitfinex","SOLUSD",1741029577004,0.14216157,146.3,146.15,92.92543258]
["bitfinex","SOLUSD",1741029577207,0.14216157,146.3,146.15,54.34]
["bitfinex","SOLUSD",1741029577372,20.6453,146.31,146.19,38.58543258]
["bitfinex","SOLUSD",1741029577703,20.6453,146.31,146.21,38.58543258]
["bitfinex","SOLUSD",1741029577904,20.0,146.28,146.15,54.34]
["bitfinex","SOLUSD",1741029578066,0.14216157,146.27,146.11,38.58543258]
["bitfinex","SOLUSD",1741029578267,0.14216157,146.27,146.09,38.58543258]
["bitfinex","SOLUSD",1741029578486,5.39255491,146.27,146.07,38.58543258]
["bitfinex","SOLUSD",1741029578685,0.14216157,146.29,146.07,38.58543258]
["bitfinex","SOLUSD",1741029578905,0.14216157,146.29,145.98,3.46717778]
["bitfinex","SOLUSD",1741029578906,0.14216157,146.18,145.96,6.8511]
["bitfinex","SOLUSD",1741029579070,0.14216157,146.18,146.01,38.58543258]
["bitfinex","SOLUSD",1741029579271,0.14216157,146.13,145.99,38.58543258]
["bitfinex","SOLUSD",1741029579804,0.14216157,146.13,145.96,38.58543258]
["bitfinex","SOLUSD",1741029579975,20.0,146.14,145.92,54.34]
["bitfinex","SOLUSD",1741029579976,20.0,146.09,145.92,54.34]
["bitfinex","SOLUSD",1741029580175,20.0,146.09,145.96,38.58543258]
["bitfinex","SOLUSD",1741029580678,7.6609,146.12,145.92,54.34]
["bitfinex","SOLUSD",1741029580679,7.6609,146.12,146.0,38.58543258]
["bitfinex","SOLUSD",1741029580880,7.6609,146.12,146.02,38.58543258]
["bitfinex","SOLUSD",1741029581081,7.6609,146.12,146.08,38.58543258]
["bitfinex","SOLUSD",1741029581487,12.2549,146.17,146.1,38.58543258]
["bitfinex","SOLUSD",1741029581681,12.2549,146.17,146.09,38.58543258]
["bitfinex","SOLUSD",1741029582089,12.2549,146.17,146.13,38.58543258]
["bitfinex","SOLUSD",1741029582581,8.2366,146.21,146.16,0.14216157]
["bitfinex","SOLUSD",1741029582773,8.2366,146.21,146.18,38.58543258]
["bitfinex","SOLUSD",1741029583002,12.3897,146.26,146.2,38.58543258]
["bitfinex","SOLUSD",1741029583206,12.3897,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741029583499,12.3897,146.26,146.23,38.58543258]
["bitfinex","SOLUSD",1741029583669,12.3897,146.26,146.21,0.14216157]
["bitfinex","SOLUSD",1741029583670,12.3897,146.26,146.22,58.58543258]
["bitfinex","SOLUSD",1741029584076,12.3897,146.26,146.22,20.0]
["bitfinex","SOLUSD",1741029584273,8.1976,146.31,146.25,38.58543258]
["bitfinex","SOLUSD",1741029584715,8.1976,146.31,146.21,38.58543258]
["bitfinex","SOLUSD",1741029585007,8.1976,146.31,146.14,71.4466]
["bitfinex","SOLUSD",1741029585008,8.1976,146.31,146.19,38.58543258]
["bitfinex","SOLUSD",1741029585207,8.1976,146.31,146.21,38.58543258]
["bitfinex","SOLUSD",1741029585380,8.1976,146.31,146.18,38.58543258]
["bitfinex","SOLUSD",1741029585580,8.1976,146.31,146.2,38.58543258]
["bitfinex","SOLUSD",1741029585778,8.1976,146.31,146.18,0.14216157]
["bitfinex","SOLUSD",1741029585995,8.1976,146.31,146.2,38.58543258]
["bitfinex","SOLUSD",1741029586200,20.0,146.28,146.14,92.92543258]
["bitfinex","SOLUSD",1741029586508,8.1976,146.31,146.17,38.58543258]
["bitfinex","SOLUSD",1741029586685,8.1976,146.31,146.22,20.0]
["bitfinex","SOLUSD",1741029586887,8.1976,146.31,146.21,38.58543258]
["bitfinex","SOLUSD",1741029588101,8.1976,146.31,146.17,38.58543258]
["bitfinex","SOLUSD",1741029588279,20.0,146.28,146.14,54.34]
["bitfinex","SOLUSD",1741029588474,20.0,146.28,146.14,92.92543258]
["bitfinex","SOLUSD",1741029588810,8.1976,146.31,146.16,38.58543258]
["bitfinex","SOLUSD",1741029588988,8.1976,146.31,146.14,61.1827]
["bitfinex","SOLUSD",1741029588989,8.1976,146.31,146.18,38.58543258]
["bitfinex","SOLUSD",1741029589188,8.1976,146.31,146.2,38.58543258]
["bitfinex","SOLUSD",1741029589412,8.1976,146.31,146.18,38.58543258]
["bitfinex","SOLUSD",1741029589699,8.1976,146.31,146.14,54.34]
["bitfinex","SOLUSD",1741029589897,20.0,146.28,146.14,54.34]
["bitfinex","SOLUSD",1741029590287,8.1976,146.31,146.14,54.34]
["bitfinex","SOLUSD",1741029590288,8.1976,146.31,146.16,38.58543258]
["bitfinex","SOLUSD",1741029590602,20.0,146.28,146.14,92.92543258]
["bitfinex","SOLUSD",1741029590985,20.0,146.28,146.14,54.34]
["bitfinex","SOLUSD",1741029591307,12.6702,146.27,146.08,38.58543258]
["bitfinex","SOLUSD",1741029591487,7.7707,146.26,145.99,50.0]
["bitfinex","SOLUSD",1741029591686,7.7707,146.26,146.05,38.58543258]
["bitfinex","SOLUSD",1741029591907,7.7707,146.26,146.0,6.8493]
["bitfinex","SOLUSD",1741029591908,1.79567011,146.25,146.03,38.58543258]
["bitfinex","SOLUSD",1741029592081,12.6702,146.22,145.99,38.58543258]
["bitfinex","SOLUSD",1741029592281,12.6702,146.22,146.05,38.58543258]
["bitfinex","SOLUSD",1741029592487,12.6702,146.22,146.07,38.58543258]
["bitfinex","SOLUSD",1741029592700,12.6702,146.22,146.11,38.58543258]
["bitfinex","SOLUSD",1741029592978,12.6702,146.22,146.13,38.58543258]
["bitfinex","SOLUSD",1741029593196,12.6702,146.22,146.11,38.58543258]
["bitfinex","SOLUSD",1741029593505,0.14216157,146.21,145.97,126.2572135]
["bitfinex","SOLUSD",1741029593707,12.6702,146.22,146.07,38.58543258]
["bitfinex","SOLUSD",1741029593888,12.6702,146.22,146.11,38.58543258]
["bitfinex","SOLUSD",1741029594091,12.6702,146.22,146.1,38.58543258]
["bitfinex","SOLUSD",1741029594291,12.6702,146.22,146.07,0.14216157]
["bitfinex","SOLUSD",1741029594292,20.0,146.19,146.06,38.58543258]
["bitfinex","SOLUSD",1741029594593,0.14216157,146.18,145.98,1.25261777]
["bitfinex","SOLUSD",1741029594792,20.0,146.14,145.98,1.25261777]
["bitfinex","SOLUSD",1741029594980,20.0,146.14,146.01,38.58543258]
["bitfinex","SOLUSD",1741029595185,7.5289,146.17,146.07,38.58543258]
["bitfinex","SOLUSD",1741029595385,7.5289,146.17,146.09,38.58543258]
["bitfinex","SOLUSD",1741029596207,7.5289,146.17,146.16,0.14216157]
["bitfinex","SOLUSD",1741029596509,12.6702,146.22,146.19,0.14216157]
["bitfinex","SOLUSD",1741029596716,8.1858,146.27,146.21,38.72759415]
["bitfinex","SOLUSD",1741029596900,8.1858,146.27,146.25,38.58543258]
["bitfinex","SOLUSD",1741029597098,12.7931,146.31,146.25,38.58543258]
["bitfinex","SOLUSD",1741029597391,12.7931,146.31,146.16,0.14216157]
["bitfinex","SOLUSD",1741029597590,12.7931,146.31,146.22,38.58543258]
["bitfinex","SOLUSD",1741029597989,12.7931,146.31,146.21,38.58543258]
["bitfinex","SOLUSD",1741029598411,12.7931,146.31,146.25,38.58543258]
["bitfinex","SOLUSD",1741029598615,12.7931,146.31,146.25,20.0]
["bitfinex","SOLUSD",1741029598909,12.7931,146.31,146.29,38.58543258]
["bitfinex","SOLUSD",1741029599113,0.033,146.32,146.3,38.58543258]
["bitfinex","SOLUSD",1741029599295,0.033,146.32,146.31,38.72759415]
["bitfinex","SOLUSD",1741029599800,0.033,146.32,146.31,38.58543258]
["bitfinex","SOLUSD",1741029599986,156.53375693,146.33,146.31,38.58543258]
["bitfinex","SOLUSD",1741029600187,137.39563183,146.33,146.32,38.72759415]
["bitfinex","SOLUSD",1741029600824,137.39563183,146.33,146.32,38.58543258]
["bitfinex","SOLUSD",1741029600989,137.39563183,146.33,146.23,17.0952]
["bitfinex","SOLUSD",1741029600990,137.39563183,146.33,146.23,38.58543258]
["bitfinex","SOLUSD",1741029601313,137.39563183,146.33,146.2,38.58543258]
["bitfinex","SOLUSD",1741029601610,7.8579,146.32,146.19,38.58543258]
["bitfinex","SOLUSD",1741029601913,7.8579,146.32,146.3,20.0]
["bitfinex","SOLUSD",1741029602089,7.8579,146.32,146.31,38.58543258]
["bitfinex","SOLUSD",1741029602284,134.07481443,146.33,146.32,0.14216157]
["bitfinex","SOLUSD",1741029602507,131.67442063,146.33,146.32,38.58543258]
["bitfinex","SOLUSD",1741029602697,131.67442063,146.33,146.32,38.72759415]
["bitfinex","SOLUSD",1741029602898,108.62142063,146.33,146.32,40.72759415]
["bitfinex","SOLUSD",1741029603216,0.033,146.48,146.33,52.14216157]
["bitfinex","SOLUSD",1741029603217,12.0583,146.47,146.33,52.14216157]
["bitfinex","SOLUSD",1741029603398,12.0583,146.47,146.42,38.58543258]
["bitfinex","SOLUSD",1741029603707,12.0583,146.47,146.41,38.58543258]
["bitfinex","SOLUSD",1741029603915,0.033,146.47,146.45,38.72759415]
["bitfinex","SOLUSD",1741029604117,0.033,146.47,146.46,0.14216157]
["bitfinex","SOLUSD",1741029604410,0.033,146.48,146.47,0.14216157]
["bitfinex","SOLUSD",1741029604612,0.033,146.48,146.47,38.58543258]
["bitfinex","SOLUSD",1741029604910,0.033,146.48,146.44,38.58543258]
["bitfinex","SOLUSD",1741029605116,0.033,146.48,146.38,6.8315]
["bitfinex","SOLUSD",1741029605296,0.033,146.48,146.31,23.9218]
["bitfinex","SOLUSD",1741029605502,12.9434,146.43,146.32,38.58543258]
["bitfinex","SOLUSD",1741029605694,12.9434,146.43,146.29,61.1553]
["bitfinex","SOLUSD",1741029605695,12.9434,146.43,146.31,38.58543258]
["bitfinex","SOLUSD",1741029606219,12.9434,146.43,146.38,20.0]
["bitfinex","SOLUSD",1741029606405,12.9434,146.43,146.41,38.58543258]
["bitfinex","SOLUSD",1741029606792,0.033,146.46,146.41,38.58543258]
["bitfinex","SOLUSD",1741029607118,0.033,146.46,146.42,38.58543258]
["bitfinex","SOLUSD",1741029607413,0.033,146.46,146.41,38.58543258]
["bitfinex","SOLUSD",1741029607818,0.033,146.46,146.21,0.03]
["bitfinex","SOLUSD",1741029607819,0.17516157,146.46,146.21,0.03]
["bitfinex","SOLUSD",1741029608025,0.14216157,146.38,146.21,0.03]
["bitfinex","SOLUSD",1741029608201,0.14216157,146.36,146.21,0.03]
["bitfinex","SOLUSD",1741029608598,12.975,146.37,146.25,38.58543258]
["bitfinex","SOLUSD",1741029608930,12.975,146.37,146.29,38.58543258]
["bitfinex","SOLUSD",1741029609288,12.975,146.37,146.33,38.58543258]
["bitfinex","SOLUSD",1741029609493,13.2191,146.45,146.35,38.58543258]
["bitfinex","SOLUSD",1741029609711,13.2191,146.45,146.41,38.58543258]
["bitfinex","SOLUSD",1741029610015,0.033,146.48,146.44,20.0]
["bitfinex","SOLUSD",1741029610192,0.033,146.48,146.43,38.58543258]
["bitfinex","SOLUSD",1741029610921,0.033,146.48,146.37,50.0]
["bitfinex","SOLUSD",1741029610922,0.033,146.48,146.45,38.58543258]
["bitfinex","SOLUSD",1741029611120,0.033,146.48,146.47,45.55489415]
["bitfinex","SOLUSD",1741029612016,0.033,146.57,146.49,20.14216157]
["bitfinex","SOLUSD",1741029612219,0.033,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1741029612514,1.831651,146.58,146.56,0.14216157]
["bitfinex","SOLUSD",1741029612713,1.831651,146.58,146.3,34.1751]
["bitfinex","SOLUSD",1741029612714,13.156,146.56,146.3,34.1751]
["bitfinex","SOLUSD",1741029612918,13.156,146.56,146.37,38.58543258]
["bitfinex","SOLUSD",1741029613111,0.14216157,146.55,146.37,45.41733258]
["bitfinex","SOLUSD",1741029613313,2.14216157,146.55,146.37,38.58543258]
["bitfinex","SOLUSD",1741029613504,0.14216157,146.55,146.37,38.58543258]
["bitfinex","SOLUSD",1741029613821,1.93434168,146.55,146.34,38.58543258]
["bitfinex","SOLUSD",1741029613997,0.14216157,146.52,146.34,38.58543258]
["bitfinex","SOLUSD",1741029614202,0.14216157,146.52,146.3,6.8352]
["bitfinex","SOLUSD",1741029614497,0.14216157,146.48,146.29,38.58543258]
["bitfinex","SOLUSD",1741029614696,22.0,146.49,146.21,0.03]
["bitfinex","SOLUSD",1741029614697,20.0,146.38,146.22,6.839]
["bitfinex","SOLUSD",1741029614899,12.5258,146.41,146.3,38.58543258]
["bitfinex","SOLUSD",1741029615098,12.5258,146.41,146.34,38.58543258]
["bitfinex","SOLUSD",1741029615305,12.5258,146.41,146.24,23.9331]
["bitfinex","SOLUSD",1741029615606,0.14216157,146.37,146.24,38.58543258]
["bitfinex","SOLUSD",1741029615814,0.14216157,146.37,146.21,0.03]
["bitfinex","SOLUSD",1741029615991,3.51689938,146.37,146.21,0.03]
["bitfinex","SOLUSD",1741029616421,12.5258,146.41,146.26,38.58543258]
["bitfinex","SOLUSD",1741029617002,12.5258,146.41,146.28,38.58543258]
["bitfinex","SOLUSD",1741029617216,12.5258,146.41,146.34,38.58543258]
["bitfinex","SOLUSD",1741029617413,7.6738,146.46,146.38,38.58543258]
["bitfinex","SOLUSD",1741029617616,7.6738,146.46,146.42,38.58543258]
["bitfinex","SOLUSD",1741029618021,12.4287,146.51,146.35,50.0]
["bitfinex","SOLUSD",1741029618347,7.8272,146.56,146.5,38.58543258]
["bitfinex","SOLUSD",1741029618821,12.4287,146.6,146.52,38.58543258]
["bitfinex","SOLUSD",1741029619035,12.4287,146.6,146.45,0.14216157]
["bitfinex","SOLUSD",1741029619217,12.4287,146.6,146.52,38.58543258]
["bitfinex","SOLUSD",1741029619425,12.4287,146.6,146.46,38.58543258]
["bitfinex","SOLUSD",1741029619613,0.14216157,146.57,146.42,6.8293]
["bitfinex","SOLUSD",1741029619930,20.0,146.55,146.38,92.84543258]
["bitfinex","SOLUSD",1741029620118,0.14216157,146.49,146.36,38.58543258]
["bitfinex","SOLUSD",1741029620428,0.14216157,146.49,146.34,38.58543258]
["bitfinex","SOLUSD",1741029620616,0.14216157,146.44,146.26,23.9299]
["bitfinex","SOLUSD",1741029620823,0.14216157,146.42,146.25,0.03]
["bitfinex","SOLUSD",1741029621017,0.14216157,146.42,146.27,38.58543258]
["bitfinex","SOLUSD",1741029621215,7.8183,146.43,146.29,38.58543258]
["bitfinex","SOLUSD",1741029621415,7.8183,146.43,146.31,38.58543258]
["bitfinex","SOLUSD",1741029621618,0.14216157,146.42,146.29,38.58543258]
["bitfinex","SOLUSD",1741029621927,0.14216157,146.39,146.25,0.03]
["bitfinex","SOLUSD",1741029622104,0.14216157,146.34,146.25,0.03]
["bitfinex","SOLUSD",1741029622307,0.14216157,146.32,146.21,0.03]
["bitfinex","SOLUSD",1741029622722,0.14216157,146.3,146.19,0.03]
["bitfinex","SOLUSD",1741029623227,0.14216157,146.21,146.08,6.8455]
["bitfinex","SOLUSD",1741029623934,12.531,146.25,146.17,38.58543258]
["bitfinex","SOLUSD",1741029624125,12.531,146.35,146.24,20.0]
["bitfinex","SOLUSD",1741029624320,12.531,146.35,146.25,38.58543258]
["bitfinex","SOLUSD",1741029624928,12.531,146.35,146.27,38.58543258]
["bitfinex","SOLUSD",1741029625322,12.531,146.35,146.26,0.14216157]
["bitfinex","SOLUSD",1741029625631,7.8125,146.41,146.33,38.58543258]
["bitfinex","SOLUSD",1741029625864,12.8301,146.44,146.37,38.58543258]
["bitfinex","SOLUSD",1741029626129,12.8301,146.44,146.31,38.58543258]
["bitfinex","SOLUSD",1741029626328,12.8301,146.44,146.18,0.21324235]
["bitfinex","SOLUSD",1741029626329,12.8301,146.44,146.29,38.58543258]
["bitfinex","SOLUSD",1741029626723,1.93530493,146.43,146.22,38.58543258]
["bitfinex","SOLUSD",1741029626924,0.14216157,146.38,146.17,38.58543258]
["bitfinex","SOLUSD",1741029627109,0.14216157,146.35,146.17,38.58543258]
["bitfinex","SOLUSD",1741029627314,0.14216157,146.35,146.19,38.58543258]
["bitfinex","SOLUSD",1741029627509,2.14216157,146.33,146.1,0.03]
["bitfinex","SOLUSD",1741029627709,0.14216157,146.26,146.1,38.61543258]
["bitfinex","SOLUSD",1741029627911,0.14216157,146.26,146.11,38.58543258]
["bitfinex","SOLUSD",1741029628124,0.14216157,146.26,146.1,0.03]
["bitfinex","SOLUSD",1741029628434,13.222,146.3,146.1,0.03]
["bitfinex","SOLUSD",1741029628435,0.14216157,146.21,146.1,0.03]
["bitfinex","SOLUSD",1741029629234,0.14216157,146.21,146.06,54.28]
["bitfinex","SOLUSD",1741029629632,3.40061321,146.22,145.94,0.03]
["bitfinex","SOLUSD",1741029629828,8.1466,146.25,146.1,38.58543258]
["bitfinex","SOLUSD",1741029630034,0.14216157,146.21,146.08,38.58543258]
["bitfinex","SOLUSD",1741029630225,0.14216157,146.21,146.07,38.58543258]
["bitfinex","SOLUSD",1741029630539,0.14216157,146.21,146.03,38.58543258]
["bitfinex","SOLUSD",1741029630841,8.1466,146.25,146.05,0.14216157]
["bitfinex","SOLUSD",1741029631049,8.1466,146.25,146.02,0.14216157]
["bitfinex","SOLUSD",1741029631050,8.1466,146.25,146.19,20.0]
["bitfinex","SOLUSD",1741029631218,7.8697,146.35,146.26,20.0]
["bitfinex","SOLUSD",1741029631539,7.8697,146.35,146.31,38.58543258]
["bitfinex","SOLUSD",1741029631745,12.9271,146.38,146.33,38.58543258]
["bitfinex","SOLUSD",1741029631931,7.8755,146.45,146.2,0.14216157]
["bitfinex","SOLUSD",1741029632139,3.79300869,146.44,146.15,50.0]
["bitfinex","SOLUSD",1741029632334,3.79300869,146.44,146.25,38.58543258]
["bitfinex","SOLUSD",1741029632335,1.79300869,146.44,146.25,38.58543258]
["bitfinex","SOLUSD",1741029632524,0.14216157,146.43,146.26,38.58543258]
["bitfinex","SOLUSD",1741029632841,1.79334463,146.43,146.15,50.0]
["bitfinex","SOLUSD",1741029633063,9.66907204,146.45,146.25,38.58543258]
["bitfinex","SOLUSD",1741029633223,9.66907204,146.45,146.27,38.58543258]
["bitfinex","SOLUSD",1741029633561,7.8755,146.45,146.24,0.14216157]
["bitfinex","SOLUSD",1741029633841,7.8755,146.45,146.38,38.58543258]
["bitfinex","SOLUSD",1741029634021,7.8755,146.45,146.28,50.0]
["bitfinex","SOLUSD",1741029634022,12.2833,146.48,146.42,38.58543258]
["bitfinex","SOLUSD",1741029634216,7.6134,146.56,146.46,38.58543258]
["bitfinex","SOLUSD",1741029634420,7.6134,146.56,146.24,42.0531059]
["bitfinex","SOLUSD",1741029634421,7.6134,146.56,146.44,38.58543258]
["bitfinex","SOLUSD",1741029634616,7.6134,146.56,146.32,50.0]
["bitfinex","SOLUSD",1741029634617,0.14216157,146.55,146.38,38.58543258]
["bitfinex","SOLUSD",1741029634838,12.39266157,146.43,146.26,38.58543258]
["bitfinex","SOLUSD",1741029635029,0.14216157,146.41,146.22,38.58543258]
["bitfinex","SOLUSD",1741029635234,7.5804,146.42,146.3,38.58543258]
["bitfinex","SOLUSD",1741029635619,7.5804,146.42,146.32,38.58543258]
["bitfinex","SOLUSD",1741029635826,7.5804,146.42,146.36,38.58543258]
["bitfinex","SOLUSD",1741029636045,12.1758,146.52,146.38,38.58543258]
["bitfinex","SOLUSD",1741029636440,12.1758,146.52,146.44,38.58543258]
["bitfinex","SOLUSD",1741029636647,12.1758,146.52,146.46,38.58543258]
["bitfinex","SOLUSD",1741029636941,0.033,146.56,146.51,0.14216157]
["bitfinex","SOLUSD",1741029637163,0.033,146.56,146.54,38.58543258]
["bitfinex","SOLUSD",1741029637748,0.033,146.56,146.52,38.58543258]
["bitfinex","SOLUSD",1741029637942,0.033,146.56,146.55,0.14216157]
["bitfinex","SOLUSD",1741029638248,0.033,146.56,146.54,38.58543258]
["bitfinex","SOLUSD",1741029638836,1.722551,146.58,146.57,58.58543258]
["bitfinex","SOLUSD",1741029639033,1.722551,146.58,146.57,38.58543258]
["bitfinex","SOLUSD",1741029639442,1.722551,146.58,146.57,38.72759415]
["bitfinex","SOLUSD",1741029640042,0.033,146.67,146.62,0.14216157]
["bitfinex","SOLUSD",1741029640346,0.033,146.67,146.62,38.72759415]
["bitfinex","SOLUSD",1741029640724,0.033,146.67,146.62,38.58543258]
["bitfinex","SOLUSD",1741029640929,0.033,146.67,146.58,38.58543258]
["bitfinex","SOLUSD",1741029641125,0.033,146.67,146.56,38.58543258]
["bitfinex","SOLUSD",1741029641528,0.033,146.67,146.52,38.58543258]
["bitfinex","SOLUSD",1741029641848,8.1345,146.57,146.43,38.58543258]
["bitfinex","SOLUSD",1741029642155,8.1345,146.57,146.37,38.58543258]
["bitfinex","SOLUSD",1741029642156,0.14216157,146.54,146.37,38.58543258]
["bitfinex","SOLUSD",1741029642451,0.14216157,146.53,146.34,10.47166227]
["bitfinex","SOLUSD",1741029642634,0.14216157,146.48,146.34,10.47166227]
["bitfinex","SOLUSD",1741029643150,0.14216157,146.43,146.34,10.47166227]
["bitfinex","SOLUSD",1741029643376,0.14216157,146.43,146.29,10.47166227]
["bitfinex","SOLUSD",1741029643554,1.79337123,146.5,146.32,38.58543258]
["bitfinex","SOLUSD",1741029643555,0.14216157,146.49,146.32,38.58543258]
["bitfinex","SOLUSD",1741029643744,12.6973,146.51,146.32,38.58543258]
["bitfinex","SOLUSD",1741029643745,16.198682,146.51,146.38,38.58543258]
["bitfinex","SOLUSD",1741029643944,16.198682,146.51,146.42,38.58543258]
["bitfinex","SOLUSD",1741029644457,3.501382,146.51,146.39,20.0]
["bitfinex","SOLUSD",1741029644664,12.5746,146.6,146.47,38.58543258]
["bitfinex","SOLUSD",1741029644865,12.5746,146.6,146.53,38.58543258]
["bitfinex","SOLUSD",1741029645065,12.5746,146.6,146.48,38.58543258]
["bitfinex","SOLUSD",1741029645367,12.5746,146.6,146.46,38.58543258]
["bitfinex","SOLUSD",1741029645569,0.14216157,146.59,146.42,38.58543258]
["bitfinex","SOLUSD",1741029645743,12.5746,146.6,146.42,38.58543258]
["bitfinex","SOLUSD",1741029646050,20.0,146.57,146.42,38.58543258]
["bitfinex","SOLUSD",1741029646239,0.14216157,146.56,146.42,38.58543258]
["bitfinex","SOLUSD",1741029646436,12.5746,146.6,146.43,0.14216157]
["bitfinex","SOLUSD",1741029646640,12.5746,146.6,146.48,38.58543258]
["bitfinex","SOLUSD",1741029646942,13.3297,146.69,146.56,38.58543258]
["bitfinex","SOLUSD",1741029647150,13.3297,146.69,146.54,38.58543258]
["bitfinex","SOLUSD",1741029647439,13.3297,146.69,146.6,38.58543258]
["bitfinex","SOLUSD",1741029647654,13.3297,146.69,146.61,38.58543258]
["bitfinex","SOLUSD",1741029647962,0.033,146.75,146.61,38.58543258]
["bitfinex","SOLUSD",1741029648168,0.033,146.75,146.62,50.14216157]
["bitfinex","SOLUSD",1741029648363,0.033,146.75,146.62,0.14216157]
["bitfinex","SOLUSD",1741029648557,0.033,146.75,146.62,50.14216157]
["bitfinex","SOLUSD",1741029648753,0.033,146.75,146.64,70.14216157]
["bitfinex","SOLUSD",1741029648963,0.033,146.75,146.66,50.14216157]
["bitfinex","SOLUSD",1741029649165,0.033,146.75,146.7,0.14216157]
["bitfinex","SOLUSD",1741029649455,0.033,146.75,146.74,20.0]
["bitfinex","SOLUSD",1741029649643,0.033,146.75,146.74,38.58543258]
["bitfinex","SOLUSD",1741029649854,0.033,146.75,146.72,38.58543258]
["bitfinex","SOLUSD",1741029650050,0.033,146.75,146.73,38.58543258]
["bitfinex","SOLUSD",1741029650443,0.033,146.75,146.63,50.0]
["bitfinex","SOLUSD",1741029650750,0.033,146.75,146.69,38.58543258]
["bitfinex","SOLUSD",1741029650952,0.033,146.75,146.71,38.58543258]
["bitfinex","SOLUSD",1741029651366,0.033,146.75,146.65,38.58543258]
["bitfinex","SOLUSD",1741029652575,0.033,146.75,146.63,38.58543258]
["bitfinex","SOLUSD",1741029652870,0.033,146.75,146.64,0.14216157]
["bitfinex","SOLUSD",1741029653070,0.033,146.75,146.63,38.58543258]
["bitfinex","SOLUSD",1741029653448,2.033,146.82,146.63,38.58543258]
["bitfinex","SOLUSD",1741029653449,253.08209274,146.9,146.69,38.58543258]
["bitfinex","SOLUSD",1741029653655,2.0,146.91,146.71,38.58543258]
["bitfinex","SOLUSD",1741029653851,7.24718775,146.91,146.64,10.47166227]
["bitfinex","SOLUSD",1741029654053,2.0,146.9,146.64,10.47166227]
["bitfinex","SOLUSD",1741029654257,0.14216157,146.86,146.68,38.58543258]
["bitfinex","SOLUSD",1741029654680,2.0,146.89,146.7,38.58543258]
["bitfinex","SOLUSD",1741029654973,2.0,146.89,146.63,60.47166227]
["bitfinex","SOLUSD",1741029654974,2.14216157,146.85,146.66,38.58543258]
["bitfinex","SOLUSD",1741029655172,0.95091608,146.83,146.67,1.43083012]
["bitfinex","SOLUSD",1741029655376,295.45581008,146.9,146.67,1.43083012]
["bitfinex","SOLUSD",1741029655377,0.95091608,146.86,146.67,1.43083012]
["bitfinex","SOLUSD",1741029655543,12.52254235,146.92,146.72,1.04908392]
["bitfinex","SOLUSD",1741029655544,13.47345843,146.92,146.72,1.04908392]
["bitfinex","SOLUSD",1741029655750,1.78767769,146.91,146.73,2.47922607]
["bitfinex","SOLUSD",1741029655951,0.033,146.75,146.73,1.43014215]
["bitfinex","SOLUSD",1741029656155,0.033,146.75,146.73,2.47922607]
["bitfinex","SOLUSD",1741029656458,0.033,146.75,146.73,1.43014215]
["bitfinex","SOLUSD",1741029656886,0.033,146.75,146.73,2.47922607]
["bitfinex","SOLUSD",1741029657971,0.14216157,146.88,146.73,1.43014215]
["bitfinex","SOLUSD",1741029658271,2.88075171,146.88,146.73,1.43014215]
["bitfinex","SOLUSD",1741029658472,1.92983563,146.88,146.73,1.43014215]
["bitfinex","SOLUSD",1741029658776,2.88066815,146.87,146.7,1.4300724]
["bitfinex","SOLUSD",1741029659070,15.73702748,146.92,146.7,1.4300724]
["bitfinex","SOLUSD",1741029659071,15.73702748,146.92,146.77,1.04908392]
["bitfinex","SOLUSD",1741029659376,0.14216157,146.89,146.71,1.42974381]
["bitfinex","SOLUSD",1741029659574,0.14216157,146.87,146.65,39.6345165]
["bitfinex","SOLUSD",1741029659876,0.14216157,146.85,146.68,1.04908392]
["bitfinex","SOLUSD",1741029660170,0.14216157,146.83,146.69,1.43074802]
["bitfinex","SOLUSD",1741029660382,1.78865305,146.85,146.68,1.04908392]
["bitfinex","SOLUSD",1741029660582,1.78865305,146.85,146.64,1.43076497]
["bitfinex","SOLUSD",1741029660583,0.14216157,146.81,146.64,1.43076497]
["bitfinex","SOLUSD",1741029660882,0.14216157,146.79,146.64,1.43076497]
["bitfinex","SOLUSD",1741029661183,2.88171097,146.79,146.63,1.43090666]
["bitfinex","SOLUSD",1741029661366,0.14216157,146.77,146.61,1.43149934]
["bitfinex","SOLUSD",1741029661570,0.14216157,146.72,146.6,10.47166227]
["bitfinex","SOLUSD",1741029661760,20.79216157,146.7,146.54,10.34800042]
["bitfinex","SOLUSD",1741029662089,12.4665,146.71,146.61,1.04908392]
["bitfinex","SOLUSD",1741029662253,12.4665,146.71,146.67,1.04908392]
["bitfinex","SOLUSD",1741029662460,3.344343,146.75,146.68,2.48005278]
["bitfinex","SOLUSD",1741029662669,13.0929,146.81,146.73,1.04908392]
["bitfinex","SOLUSD",1741029662871,13.0929,146.81,146.74,1.43031647]
["bitfinex","SOLUSD",1741029663255,13.0929,146.81,146.67,1.43043598]
["bitfinex","SOLUSD",1741029663455,0.14216157,146.77,146.58,1.43091284]
["bitfinex","SOLUSD",1741029663681,0.14216157,146.73,146.58,1.43091284]
["bitfinex","SOLUSD",1741029663858,0.14216157,146.73,146.54,10.34800042]
["bitfinex","SOLUSD",1741029663859,0.14216157,146.73,146.6,1.04908392]
["bitfinex","SOLUSD",1741029664061,8.2216,146.74,146.63,38.58543258]
["bitfinex","SOLUSD",1741029664257,8.2216,146.74,146.61,38.58543258]
["bitfinex","SOLUSD",1741029664478,1.78945167,146.73,146.56,38.58543258]
["bitfinex","SOLUSD",1741029664654,0.95091608,146.66,146.47,40.04749607]
["bitfinex","SOLUSD",1741029664858,0.95091608,146.62,146.47,1.46206349]
["bitfinex","SOLUSD",1741029665179,12.0294,146.61,146.47,38.61543258]
["bitfinex","SOLUSD",1741029665355,12.0294,146.61,146.49,38.58543258]
["bitfinex","SOLUSD",1741029665555,12.0294,146.61,146.49,39.6345165]
["bitfinex","SOLUSD",1741029665774,12.0294,146.61,146.53,39.6345165]
["bitfinex","SOLUSD",1741029665974,12.0294,146.61,146.55,38.58543258]
["bitfinex","SOLUSD",1741029666287,12.62,146.72,146.62,1.04908392]
["bitfinex","SOLUSD",1741029666490,12.62,146.72,146.66,38.58543258]
["bitfinex","SOLUSD",1741029666668,12.62,146.72,146.68,38.58543258]
["bitfinex","SOLUSD",1741029666871,16.05864385,146.82,146.63,1.04908392]
["bitfinex","SOLUSD",1741029667181,16.05864385,146.82,146.68,1.04908392]
["bitfinex","SOLUSD",1741029667381,1.78881494,146.81,146.63,38.58543258]
["bitfinex","SOLUSD",1741029667700,18.41121228,146.82,146.65,38.58543258]
["bitfinex","SOLUSD",1741029667883,12.6404,146.82,146.73,39.6345165]
["bitfinex","SOLUSD",1741029668067,0.033,146.8,146.75,39.6345165]
["bitfinex","SOLUSD",1741029668273,0.033,146.8,146.68,0.14216157]
["bitfinex","SOLUSD",1741029668274,0.033,146.8,146.77,38.58543258]
["bitfinex","SOLUSD",1741029668582,0.033,146.8,146.79,39.6345165]
["bitfinex","SOLUSD",1741029669704,0.033,146.93,146.88,1.04908392]
["bitfinex","SOLUSD",1741029669882,0.033,146.93,146.9,38.58543258]
["bitfinex","SOLUSD",1741029670208,0.033,146.93,146.88,38.58543258]
["bitfinex","SOLUSD",1741029670374,0.033,146.93,146.89,2.47787942]
["bitfinex","SOLUSD",1741029670574,0.033,146.93,146.92,39.6345165]
["bitfinex","SOLUSD",1741029670992,0.033,146.93,146.92,39.77667807]
["bitfinex","SOLUSD",1741029671298,0.033,147.0,146.99,1.04908392]
["bitfinex","SOLUSD",1741029671497,0.033,147.0,146.99,39.24852955]
["bitfinex","SOLUSD",1741029671677,0.033,147.0,146.95,1.04908392]
["bitfinex","SOLUSD",1741029671874,0.033,147.0,146.96,2.47638448]
["bitfinex","SOLUSD",1741029672090,0.033,147.0,146.99,1.04908392]
["bitfinex","SOLUSD",1741029672294,0.033,147.0,146.99,1.42754466]
["bitfinex","SOLUSD",1741029672599,0.033,147.0,146.83,3.42976888]
["bitfinex","SOLUSD",1741029672600,0.033,147.0,146.96,39.24852955]
["bitfinex","SOLUSD",1741029672890,0.033,147.0,146.94,1.04908392]
["bitfinex","SOLUSD",1741029673095,0.033,147.0,146.99,39.24852955]
["bitfinex","SOLUSD",1741029673296,0.033,147.0,146.97,1.04908392]
["bitfinex","SOLUSD",1741029673496,0.033,147.0,146.96,1.4276044]
["bitfinex","SOLUSD",1741029673497,0.033,147.0,146.99,1.04908392]
["bitfinex","SOLUSD",1741029674089,12.6625,147.16,146.99,1.04908392]
["bitfinex","SOLUSD",1741029674090,12.6625,147.16,147.04,1.04908392]
["bitfinex","SOLUSD",1741029674294,12.6625,147.16,147.06,1.04908392]
["bitfinex","SOLUSD",1741029674483,12.6625,147.16,146.99,1.04908392]
["bitfinex","SOLUSD",1741029674804,12.6625,147.16,147.01,1.04908392]
["bitfinex","SOLUSD",1741029674991,12.6625,147.16,147.04,1.04908392]
["bitfinex","SOLUSD",1741029675189,12.6625,147.16,147.03,38.19944563]
["bitfinex","SOLUSD",1741029675512,7.63067652,147.2,146.99,38.19944563]
["bitfinex","SOLUSD",1741029675716,0.14216157,147.15,146.94,15.0]
["bitfinex","SOLUSD",1741029675884,0.14216157,147.07,146.94,15.0]
["bitfinex","SOLUSD",1741029676304,0.14216157,147.04,146.94,15.0]
["bitfinex","SOLUSD",1741029676479,0.14216157,146.99,146.81,38.19944563]
["bitfinex","SOLUSD",1741029676674,0.14216157,146.99,146.82,1.42967703]
["bitfinex","SOLUSD",1741029676874,0.14216157,146.99,146.84,1.04908392]
["bitfinex","SOLUSD",1741029677182,0.14216157,146.99,146.83,40.67793712]
["bitfinex","SOLUSD",1741029677389,0.14216157,146.99,146.87,38.19944563]
["bitfinex","SOLUSD",1741029677588,3.41720784,147.04,146.91,1.04908392]
["bitfinex","SOLUSD",1741029677797,5.74077117,147.06,146.95,1.04908392]
["bitfinex","SOLUSD",1741029678105,0.95091608,147.11,146.91,39.24852955]
["bitfinex","SOLUSD",1741029678307,6.04951086,147.13,146.98,1.04908392]
["bitfinex","SOLUSD",1741029678605,3.33658592,147.14,146.99,38.19944563]
["bitfinex","SOLUSD",1741029678813,0.14216157,147.13,146.93,39.24852955]
["bitfinex","SOLUSD",1741029678986,0.95091608,147.12,146.89,1.42845404]
["bitfinex","SOLUSD",1741029679188,17.03737192,147.15,146.94,1.04908392]
["bitfinex","SOLUSD",1741029679512,0.95091608,147.14,146.91,1.42843891]
["bitfinex","SOLUSD",1741029679688,21.7300038,147.15,146.95,1.04908392]
["bitfinex","SOLUSD",1741029679889,16.08645584,147.15,146.96,1.04908392]
["bitfinex","SOLUSD",1741029680092,0.95091608,147.14,146.95,1.04908392]
["bitfinex","SOLUSD",1741029680313,0.95091608,147.11,146.88,39.62782029]
["bitfinex","SOLUSD",1741029680520,0.95091608,147.1,146.89,1.42897808]
["bitfinex","SOLUSD",1741029680812,0.95091608,147.06,146.83,38.19944563]
["bitfinex","SOLUSD",1741029680991,0.95091608,147.07,146.87,38.19944563]
["bitfinex","SOLUSD",1741029681189,275.75672616,147.12,146.92,1.04908392]
["bitfinex","SOLUSD",1741029681391,0.95091608,147.07,146.88,1.04908392]
["bitfinex","SOLUSD",1741029681791,0.95091608,147.07,146.79,34.0611]
["bitfinex","SOLUSD",1741029681792,0.95091608,147.02,146.81,1.42898641]
["bitfinex","SOLUSD",1741029681997,12.2375,147.01,146.81,39.62843204]
["bitfinex","SOLUSD",1741029682204,12.2375,147.01,146.88,1.04908392]
["bitfinex","SOLUSD",1741029682381,12.2375,147.01,146.92,1.04908392]
["bitfinex","SOLUSD",1741029682581,12.2375,147.01,146.83,1.4287127]
["bitfinex","SOLUSD",1741029682776,0.14216157,147.0,146.79,1.42954256]
["bitfinex","SOLUSD",1741029683112,1.09307765,146.93,146.74,1.04908392]
["bitfinex","SOLUSD",1741029683282,1.09307765,146.89,146.7,1.43050762]
["bitfinex","SOLUSD",1741029683608,1.09307765,146.89,146.67,1.04908392]
["bitfinex","SOLUSD",1741029683609,0.14216157,146.87,146.68,1.04908392]
["bitfinex","SOLUSD",1741029683792,0.14216157,146.87,146.69,39.63034161]
["bitfinex","SOLUSD",1741029683983,0.14216157,146.87,146.73,1.04908392]
["bitfinex","SOLUSD",1741029684189,0.14216157,146.87,146.75,1.04908392]
["bitfinex","SOLUSD",1741029684385,0.14216157,146.87,146.7,38.19944563]
["bitfinex","SOLUSD",1741029684584,0.14216157,146.87,146.71,1.04908392]
["bitfinex","SOLUSD",1741029684799,12.8142,146.88,146.76,1.04908392]
["bitfinex","SOLUSD",1741029685109,12.8142,146.88,146.78,1.04908392]
["bitfinex","SOLUSD",1741029685309,12.8142,146.88,146.8,1.04908392]
["bitfinex","SOLUSD",1741029685610,12.8142,146.88,146.72,40.67843252]
["bitfinex","SOLUSD",1741029685809,0.14216157,146.87,146.69,1.43040636]
["bitfinex","SOLUSD",1741029685981,0.14216157,146.87,146.73,0.03]
["bitfinex","SOLUSD",1741029686804,0.95091608,146.85,146.63,1.43119578]
["bitfinex","SOLUSD",1741029687009,295.45581008,146.87,146.6,0.03]
["bitfinex","SOLUSD",1741029687010,0.95091608,146.8,146.6,0.03]
["bitfinex","SOLUSD",1741029687214,295.45581008,146.87,146.6,0.03]
["bitfinex","SOLUSD",1741029687215,1.24899002,146.84,146.65,1.04908392]
["bitfinex","SOLUSD",1741029687395,1.24899002,146.84,146.66,39.63072116]
["bitfinex","SOLUSD",1741029687594,2.1999061,146.84,146.64,38.19944563]
["bitfinex","SOLUSD",1741029687804,278.30318897,146.87,146.63,38.19944563]
["bitfinex","SOLUSD",1741029688003,278.30318897,146.87,146.68,1.04908392]
["bitfinex","SOLUSD",1741029688192,3.49737889,146.87,146.75,1.04908392]
["bitfinex","SOLUSD",1741029688394,12.8142,146.88,146.75,1.04908392]
["bitfinex","SOLUSD",1741029688711,12.8142,146.88,146.8,1.04908392]
["bitfinex","SOLUSD",1741029688883,13.2664,146.97,146.82,1.04908392]
["bitfinex","SOLUSD",1741029689080,13.2664,146.97,146.73,1.42944816]
["bitfinex","SOLUSD",1741029689282,13.2664,146.97,146.75,1.04908392]
["bitfinex","SOLUSD",1741029689487,13.2664,146.97,146.76,39.62944208]
["bitfinex","SOLUSD",1741029689810,13.2664,146.97,146.77,1.04908392]
["bitfinex","SOLUSD",1741029689996,13.2664,146.97,146.79,1.04908392]
["bitfinex","SOLUSD",1741029690197,13.2664,146.97,146.84,1.04908392]
["bitfinex","SOLUSD",1741029690398,13.2664,146.97,146.81,1.04908392]
["bitfinex","SOLUSD",1741029690696,13.2664,146.97,146.82,2.4785025]
["bitfinex","SOLUSD",1741029690893,13.2664,146.97,146.89,1.04908392]
["bitfinex","SOLUSD",1741029691096,9.46033248,147.03,146.95,1.04908392]
["bitfinex","SOLUSD",1741029691510,9.46033248,147.03,146.97,1.04908392]
["bitfinex","SOLUSD",1741029691718,9.46033248,147.03,146.99,1.04908392]
["bitfinex","SOLUSD",1741029691886,9.46033248,147.03,146.95,1.42835638]
["bitfinex","SOLUSD",1741029691887,9.46033248,147.03,147.01,1.04908392]
["bitfinex","SOLUSD",1741029692091,9.46033248,147.03,147.02,1.04908392]
["bitfinex","SOLUSD",1741029692590,9.46033248,147.03,147.02,1.42770217]
["bitfinex","SOLUSD",1741029693017,0.033,147.13,147.02,1.42770217]
["bitfinex","SOLUSD",1741029693386,0.033,147.13,147.06,1.04908392]
["bitfinex","SOLUSD",1741029693589,0.033,147.13,147.08,1.04908392]
["bitfinex","SOLUSD",1741029694824,0.033,147.13,147.08,2.47617824]
["bitfinex","SOLUSD",1741029695123,0.033,147.13,147.09,1.04908392]
["bitfinex","SOLUSD",1741029695324,0.033,147.13,147.1,1.42685141]
["bitfinex","SOLUSD",1741029695496,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029695825,0.033,147.15,147.14,1.04908392]
["bitfinex","SOLUSD",1741029696114,1.897551,147.2,147.11,1.04908392]
["bitfinex","SOLUSD",1741029696319,1.897551,147.2,147.1,1.42644966]
["bitfinex","SOLUSD",1741029696612,13.07326157,147.19,147.09,4.57121696]
["bitfinex","SOLUSD",1741029696998,0.14216157,147.18,147.09,4.57121696]
["bitfinex","SOLUSD",1741029697199,1.897551,147.2,147.09,4.57121696]
["bitfinex","SOLUSD",1741029697200,1.897551,147.2,147.1,2.47632143]
["bitfinex","SOLUSD",1741029697399,1.897551,147.2,147.14,4.57121696]
["bitfinex","SOLUSD",1741029697624,0.14216157,147.19,147.14,4.57121696]
["bitfinex","SOLUSD",1741029697828,0.14216157,147.19,147.12,41.9801208]
["bitfinex","SOLUSD",1741029698122,12.4114,147.14,147.07,82.01468811]
["bitfinex","SOLUSD",1741029698322,12.4114,147.14,146.99,41.52456841]
["bitfinex","SOLUSD",1741029698624,0.14216157,147.13,147.01,1.04908392]
["bitfinex","SOLUSD",1741029698789,0.14216157,147.13,146.99,41.52456841]
["bitfinex","SOLUSD",1741029698995,0.14216157,147.13,146.99,42.57365233]
["bitfinex","SOLUSD",1741029699188,0.14216157,147.13,146.99,42.95244004]
["bitfinex","SOLUSD",1741029699427,0.14216157,147.13,147.03,1.04908392]
["bitfinex","SOLUSD",1741029699597,0.14216157,147.13,146.99,1.42787163]
["bitfinex","SOLUSD",1741029699995,0.95091608,147.12,146.92,2.47717775]
["bitfinex","SOLUSD",1741029700189,0.95091608,147.09,146.87,38.19944563]
["bitfinex","SOLUSD",1741029700518,0.95091608,147.02,146.84,1.42894357]
["bitfinex","SOLUSD",1741029700724,0.95091608,147.06,146.84,1.42894357]
["bitfinex","SOLUSD",1741029700889,0.95091608,147.02,146.84,1.42894357]
["bitfinex","SOLUSD",1741029701088,0.95091608,147.01,146.81,1.42946006]
["bitfinex","SOLUSD",1741029701291,3.34762822,147.02,146.86,1.04908392]
["bitfinex","SOLUSD",1741029701506,3.35343415,147.06,146.92,1.04908392]
["bitfinex","SOLUSD",1741029701690,5.83620492,147.11,146.97,1.04908392]
["bitfinex","SOLUSD",1741029701897,15.90588398,147.14,146.99,1.04908392]
["bitfinex","SOLUSD",1741029702096,15.90588398,147.14,146.98,1.42819881]
["bitfinex","SOLUSD",1741029702097,12.4114,147.14,147.0,2.47688809]
["bitfinex","SOLUSD",1741029702324,12.4114,147.14,147.01,1.04908392]
["bitfinex","SOLUSD",1741029702487,1.897551,147.2,147.1,1.04908392]
["bitfinex","SOLUSD",1741029702686,1.897551,147.2,147.05,38.19944563]
["bitfinex","SOLUSD",1741029702687,1.897551,147.2,147.18,1.04908392]
["bitfinex","SOLUSD",1741029702926,1.897551,147.2,147.19,1.04908392]
["bitfinex","SOLUSD",1741029703294,1.897551,147.2,147.15,38.19944563]
["bitfinex","SOLUSD",1741029703295,1.897551,147.2,147.15,1.04908392]
["bitfinex","SOLUSD",1741029703491,1.897551,147.2,147.17,1.04908392]
["bitfinex","SOLUSD",1741029703692,1.897551,147.2,147.15,1.04908392]
["bitfinex","SOLUSD",1741029703894,1.897551,147.2,147.19,1.04908392]
["bitfinex","SOLUSD",1741029704117,1.897551,147.2,147.16,2.47532866]
["bitfinex","SOLUSD",1741029704419,1.897551,147.2,147.15,1.04908392]
["bitfinex","SOLUSD",1741029704629,1.897551,147.2,147.14,1.42610204]
["bitfinex","SOLUSD",1741029704843,0.14216157,147.19,147.11,1.42672071]
["bitfinex","SOLUSD",1741029705136,0.14216157,147.19,147.09,1.42702812]
["bitfinex","SOLUSD",1741029705442,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029705631,0.033,147.13,147.11,1.04908392]
["bitfinex","SOLUSD",1741029705941,0.033,147.13,147.07,1.42692692]
["bitfinex","SOLUSD",1741029706120,0.033,147.13,147.09,1.04908392]
["bitfinex","SOLUSD",1741029706315,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029706520,0.033,147.13,147.07,2.47586083]
["bitfinex","SOLUSD",1741029706738,0.033,147.13,147.03,1.04908392]
["bitfinex","SOLUSD",1741029706904,0.033,147.13,147.04,1.42756614]
["bitfinex","SOLUSD",1741029707102,0.033,147.13,147.06,1.04908392]
["bitfinex","SOLUSD",1741029707327,0.033,147.13,147.02,1.04908392]
["bitfinex","SOLUSD",1741029707505,0.033,147.13,147.0,10.47003078]
["bitfinex","SOLUSD",1741029707705,0.033,147.13,147.0,1.04908392]
["bitfinex","SOLUSD",1741029707917,0.033,147.13,146.99,1.04908392]
["bitfinex","SOLUSD",1741029708134,0.033,147.13,146.95,1.04908392]
["bitfinex","SOLUSD",1741029708458,0.033,147.13,147.06,1.04908392]
["bitfinex","SOLUSD",1741029708733,0.033,147.13,147.07,2.4764732]
["bitfinex","SOLUSD",1741029708937,0.033,147.13,147.03,1.04908392]
["bitfinex","SOLUSD",1741029709234,0.033,147.13,146.95,1.42724968]
["bitfinex","SOLUSD",1741029709235,0.033,147.13,147.07,1.04908392]
["bitfinex","SOLUSD",1741029709452,0.033,147.13,147.06,1.04908392]
["bitfinex","SOLUSD",1741029709940,0.033,147.13,147.11,1.04908392]
["bitfinex","SOLUSD",1741029710127,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029710328,0.033,147.13,147.12,1.42688563]
["bitfinex","SOLUSD",1741029710532,0.033,147.13,147.1,1.04908392]
["bitfinex","SOLUSD",1741029710839,0.033,147.13,147.07,1.04908392]
["bitfinex","SOLUSD",1741029711045,0.033,147.13,146.99,3.34271992]
["bitfinex","SOLUSD",1741029711046,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029711535,0.033,147.13,147.12,2.47567442]
["bitfinex","SOLUSD",1741029711733,0.033,147.13,147.09,1.04908392]
["bitfinex","SOLUSD",1741029711940,0.033,147.13,147.06,1.04908392]
["bitfinex","SOLUSD",1741029712104,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029712514,0.033,147.13,147.12,2.47597972]
["bitfinex","SOLUSD",1741029712748,0.033,147.13,147.12,60.81758692]
["bitfinex","SOLUSD",1741029713044,0.033,147.13,147.12,2.47597972]
["bitfinex","SOLUSD",1741029713247,0.033,147.13,147.05,8.2894]
["bitfinex","SOLUSD",1741029713248,0.033,147.13,147.1,1.04908392]
["bitfinex","SOLUSD",1741029713417,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029713613,0.033,147.13,147.06,2.47600861]
["bitfinex","SOLUSD",1741029713817,0.033,147.13,147.11,1.04908392]
["bitfinex","SOLUSD",1741029714019,0.033,147.13,147.08,1.04908392]
["bitfinex","SOLUSD",1741029714246,0.033,147.13,147.07,1.04908392]
["bitfinex","SOLUSD",1741029714547,0.033,147.13,147.01,1.04908392]
["bitfinex","SOLUSD",1741029714844,0.033,147.13,147.11,1.04908392]
["bitfinex","SOLUSD",1741029715018,0.033,147.13,147.12,2.47602964]
["bitfinex","SOLUSD",1741029715217,0.033,147.13,147.12,2.61819121]
["bitfinex","SOLUSD",1741029715445,0.033,147.13,147.12,40.81763684]
["bitfinex","SOLUSD",1741029715816,0.033,147.13,147.12,2.47602964]
["bitfinex","SOLUSD",1741029716218,0.033,147.13,146.94,46.24044735]
["bitfinex","SOLUSD",1741029716219,0.033,147.13,147.1,1.04908392]
["bitfinex","SOLUSD",1741029716443,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029716844,0.033,147.13,147.1,0.03]
["bitfinex","SOLUSD",1741029717347,0.033,147.13,147.12,1.04908392]
["bitfinex","SOLUSD",1741029717719,0.033,147.13,147.12,2.47596557]
["bitfinex","SOLUSD",1741029717919,0.033,147.13,147.12,40.81757277]
["bitfinex","SOLUSD",1741029718348,0.033,147.13,147.12,2.47596557]
["bitfinex","SOLUSD",1741029718645,0.033,147.13,147.12,2.61812714]
["bitfinex","SOLUSD",1741029719020,1.930551,147.2,147.19,1.04908392]
["bitfinex","SOLUSD",1741029719435,1.930551,147.2,147.19,2.47514441]
["bitfinex","SOLUSD",1741029719652,1.930551,147.2,147.19,1.04908392]
["bitfinex","SOLUSD",1741029719826,1.930551,147.2,147.19,2.47527407]
["bitfinex","SOLUSD",1741029720145,1.930551,147.2,147.19,22.61743564]
["bitfinex","SOLUSD",1741029720351,1.930551,147.2,147.19,60.81688127]
["bitfinex","SOLUSD",1741029720562,0.033,147.34,147.19,60.81688127]
["bitfinex","SOLUSD",1741029720563,0.033,147.34,147.29,1.04908392]
["bitfinex","SOLUSD",1741029720722,0.033,147.34,147.26,1.04908392]
["bitfinex","SOLUSD",1741029720923,0.033,147.34,147.25,1.04908392]
["bitfinex","SOLUSD",1741029721148,0.033,147.34,147.19,2.47478784]
["bitfinex","SOLUSD",1741029721445,0.033,147.34,147.13,14.4687]
["bitfinex","SOLUSD",1741029721446,274.80581008,147.32,147.13,1.04908392]
["bitfinex","SOLUSD",1741029721650,0.14216157,147.29,147.11,1.04908392]
["bitfinex","SOLUSD",1741029721953,0.14216157,147.25,147.12,1.04908392]
["bitfinex","SOLUSD",1741029722134,1.09307765,147.25,147.1,0.03]
["bitfinex","SOLUSD",1741029722452,0.14216157,147.2,147.1,0.03]
["bitfinex","SOLUSD",1741029722824,295.59797165,147.2,147.0,1.04908392]
["bitfinex","SOLUSD",1741029723049,20.79216157,147.13,146.94,2.47719959]
["bitfinex","SOLUSD",1741029723251,0.95091608,147.07,146.88,2.47765072]
["bitfinex","SOLUSD",1741029723423,1.09307765,147.06,146.85,2.47815643]
["bitfinex","SOLUSD",1741029723623,0.14216157,147.06,146.86,38.19944563]
["bitfinex","SOLUSD",1741029723828,0.14216157,147.02,146.83,2.4779016]
["bitfinex","SOLUSD",1741029724130,0.14216157,146.98,146.81,1.04908392]
["bitfinex","SOLUSD",1741029724333,1.09307765,146.98,146.77,1.04908392]
["bitfinex","SOLUSD",1741029724529,21.74307765,146.96,146.76,1.04908392]
["bitfinex","SOLUSD",1741029724834,0.14216157,146.88,146.74,0.03]
["bitfinex","SOLUSD",1741029725156,0.95091608,146.89,146.74,0.03]
["bitfinex","SOLUSD",1741029725157,20.65,146.89,146.74,0.03]
["bitfinex","SOLUSD",1741029725322,0.14216157,146.88,146.74,0.03]
["bitfinex","SOLUSD",1741029725522,0.14216157,146.85,146.74,0.03]
["bitfinex","SOLUSD",1741029725721,0.14216157,146.85,146.72,0.03]
["bitfinex","SOLUSD",1741029725722,20.65,146.83,146.72,0.03]
["bitfinex","SOLUSD",1741029726134,13.321,146.84,146.76,1.04908392]
["bitfinex","SOLUSD",1741029726346,12.9789,146.92,146.76,1.04908392]
["bitfinex","SOLUSD",1741029726545,12.9789,146.92,146.77,1.04908392]
["bitfinex","SOLUSD",1741029726753,12.9789,146.92,146.83,1.04908392]
["bitfinex","SOLUSD",1741029727057,66.78256748,147.01,146.89,1.04908392]
["bitfinex","SOLUSD",1741029727258,12.0023,147.01,146.9,1.04908392]
["bitfinex","SOLUSD",1741029727464,12.0023,147.01,146.85,1.1725721]
["bitfinex","SOLUSD",1741029727465,9.62407899,147.0,146.85,1.1725721]
["bitfinex","SOLUSD",1741029727630,9.62407899,147.0,146.92,38.19944563]
["bitfinex","SOLUSD",1741029727831,9.62407899,147.0,146.94,38.19944563]
["bitfinex","SOLUSD",1741029728050,9.62407899,147.04,146.95,1.17177095]
["bitfinex","SOLUSD",1741029728354,0.14216157,147.03,146.88,38.19944563]
["bitfinex","SOLUSD",1741029728558,1.44420239,147.03,146.89,1.428925]
["bitfinex","SOLUSD",1741029728765,9.62407899,147.04,146.87,0.14216157]
["bitfinex","SOLUSD",1741029728933,1.44420239,147.06,146.89,0.14216157]
["bitfinex","SOLUSD",1741029729257,2.0,147.08,146.88,1.42864439]
["bitfinex","SOLUSD",1741029729459,2.0,147.06,146.85,1.42902359]
["bitfinex","SOLUSD",1741029729657,297.59797165,147.02,146.8,1.42902359]
["bitfinex","SOLUSD",1741029729859,0.14216157,146.95,146.75,1.45986792]
["bitfinex","SOLUSD",1741029730063,0.14216157,146.93,146.75,1.45986792]
["bitfinex","SOLUSD",1741029730253,0.14216157,146.91,146.75,1.45986792]
["bitfinex","SOLUSD",1741029730429,0.14216157,146.89,146.75,1.45986792]
["bitfinex","SOLUSD",1741029730754,0.14216157,146.89,146.75,0.03]
["bitfinex","SOLUSD",1741029730932,0.14216157,146.93,146.75,1.46041428]
["bitfinex","SOLUSD",1741029731130,0.14216157,146.89,146.75,0.03]
["bitfinex","SOLUSD",1741029731441,0.14216157,146.85,146.75,0.03]
["bitfinex","SOLUSD",1741029731643,0.14216157,146.83,146.75,0.03]
["bitfinex","SOLUSD",1741029731845,1.44420239,146.89,146.75,0.03]
["bitfinex","SOLUSD",1741029732142,2.0,146.86,146.75,0.03]
["bitfinex","SOLUSD",1741029732345,2.0,146.86,146.72,0.03]
["bitfinex","SOLUSD",1741029732346,20.65,146.82,146.72,0.03]
["bitfinex","SOLUSD",1741029732547,1.44420239,146.81,146.59,1.43134344]
["bitfinex","SOLUSD",1741029733065,2.0,146.75,146.55,1.43158653]
["bitfinex","SOLUSD",1741029733264,1.44420239,146.74,146.57,38.19944563]
["bitfinex","SOLUSD",1741029733462,2.0,146.77,146.55,1.43185466]
["bitfinex","SOLUSD",1741029733651,2.14216157,146.73,146.48,1.43231065]
["bitfinex","SOLUSD",1741029733862,2.0,146.68,146.48,1.43231065]
["bitfinex","SOLUSD",1741029734040,0.14216157,146.65,146.47,0.03]
["bitfinex","SOLUSD",1741029734240,0.14216157,146.63,146.47,0.03]
["bitfinex","SOLUSD",1741029734571,1.44420239,146.62,146.47,0.03]
["bitfinex","SOLUSD",1741029734748,0.14216157,146.61,146.47,0.03]
["bitfinex","SOLUSD",1741029734948,0.14216157,146.59,146.47,20.03]
["bitfinex","SOLUSD",1741029735151,1.44420239,146.65,146.47,0.03]
["bitfinex","SOLUSD",1741029735342,1.44420239,146.65,146.47,1.46294212]
["bitfinex","SOLUSD",1741029735539,0.14216157,146.64,146.47,1.46294212]
["bitfinex","SOLUSD",1741029735746,0.14216157,146.62,146.47,0.03]
["bitfinex","SOLUSD",1741029736058,0.14216157,146.6,146.47,0.03]
["bitfinex","SOLUSD",1741029736268,0.14216157,146.63,146.47,39.66235254]
["bitfinex","SOLUSD",1741029736440,0.14216157,146.61,146.47,1.46290691]
["bitfinex","SOLUSD",1741029736766,0.14216157,146.6,146.47,1.46290691]
["bitfinex","SOLUSD",1741029736939,0.14216157,146.58,146.47,0.03]
["bitfinex","SOLUSD",1741029737139,0.14216157,146.56,146.47,0.03]
["bitfinex","SOLUSD",1741029737370,0.14216157,146.54,146.47,0.03]
["bitfinex","SOLUSD",1741029737738,2.14216157,146.57,146.45,0.03]
["bitfinex","SOLUSD",1741029738047,1.44420239,146.61,146.42,1.464149]
["bitfinex","SOLUSD",1741029738048,0.14216157,146.52,146.42,1.464149]
["bitfinex","SOLUSD",1741029738353,0.14216157,146.48,146.32,1.4646038]
["bitfinex","SOLUSD",1741029738533,0.14216157,146.46,146.32,1.4646038]
["bitfinex","SOLUSD",1741029738972,12.5993,146.49,146.34,38.19944563]
["bitfinex","SOLUSD",1741029739154,0.14216157,146.48,146.32,38.19944563]
["bitfinex","SOLUSD",1741029739474,1.7925998,146.56,146.36,38.19944563]
["bitfinex","SOLUSD",1741029739768,1.7925998,146.56,146.37,1.43355157]
["bitfinex","SOLUSD",1741029739937,1.7925998,146.56,146.25,3.49004291]
["bitfinex","SOLUSD",1741029739938,0.14216157,146.55,146.34,1.43377485]
["bitfinex","SOLUSD",1741029740144,0.14216157,146.53,146.34,39.63322048]
["bitfinex","SOLUSD",1741029740339,1.79215739,146.56,146.38,38.19944563]
["bitfinex","SOLUSD",1741029740544,1.79215739,146.56,146.34,1.43377485]
["bitfinex","SOLUSD",1741029740545,0.14216157,146.55,146.34,1.43371238]
["bitfinex","SOLUSD",1741029740770,0.14216157,146.53,146.34,39.63315801]
["bitfinex","SOLUSD",1741029740945,0.14216157,146.53,146.34,1.43371238]
["bitfinex","SOLUSD",1741029741139,0.14216157,146.51,146.34,1.43371238]
["bitfinex","SOLUSD",1741029741342,0.14216157,146.51,146.31,1.46412897]
["bitfinex","SOLUSD",1741029741566,12.7605,146.57,146.34,38.19944563]
["bitfinex","SOLUSD",1741029741567,1.79275784,146.55,146.34,38.19944563]
["bitfinex","SOLUSD",1741029741741,0.14216157,146.54,146.35,1.43384062]
["bitfinex","SOLUSD",1741029741959,0.14216157,146.52,146.35,1.43384062]
["bitfinex","SOLUSD",1741029742154,1.7924554,146.56,146.36,38.3416072]
["bitfinex","SOLUSD",1741029742358,12.7605,146.57,146.41,38.19944563]
["bitfinex","SOLUSD",1741029742661,3.45647493,146.61,146.43,38.19944563]
["bitfinex","SOLUSD",1741029742857,3.42187935,146.68,146.49,38.19944563]
["bitfinex","SOLUSD",1741029743049,1.79033939,146.7,146.53,38.19944563]
["bitfinex","SOLUSD",1741029743276,13.1067,146.71,146.55,38.19944563]
["bitfinex","SOLUSD",1741029743474,13.1067,146.71,146.56,39.63120547]
["bitfinex","SOLUSD",1741029743677,13.1067,146.71,146.52,0.14216157]
["bitfinex","SOLUSD",1741029743678,14.8963998,146.71,146.52,1.432111]
["bitfinex","SOLUSD",1741029743864,14.8963998,146.71,146.53,1.43236007]
["bitfinex","SOLUSD",1741029744576,14.8963998,146.71,146.5,1.43239954]
["bitfinex","SOLUSD",1741029744971,3.45158399,146.67,146.48,1.43255869]
["bitfinex","SOLUSD",1741029745157,0.14216157,146.65,146.44,1.43317585]
["bitfinex","SOLUSD",1741029745354,0.14216157,146.61,146.45,1.43302096]
["bitfinex","SOLUSD",1741029745578,0.14216157,146.59,146.43,1.43311801]
["bitfinex","SOLUSD",1741029745769,0.033,146.62,146.44,38.19944563]
["bitfinex","SOLUSD",1741029746075,0.033,146.62,146.46,38.19944563]
["bitfinex","SOLUSD",1741029746275,0.033,146.62,146.47,1.43294001]
["bitfinex","SOLUSD",1741029746578,0.033,146.62,146.45,1.43297346]
["bitfinex","SOLUSD",1741029746784,0.033,146.62,146.46,58.3416072]
["bitfinex","SOLUSD",1741029746959,0.033,146.62,146.47,1.43226959]
["bitfinex","SOLUSD",1741029747354,0.033,146.62,146.52,45.02444563]
["bitfinex","SOLUSD",1741029747671,0.033,146.62,146.53,1.43206004]
["bitfinex","SOLUSD",1741029748494,0.033,146.62,146.55,0.14216157]
["bitfinex","SOLUSD",1741029748671,0.033,146.62,146.52,1.43170056]
["bitfinex","SOLUSD",1741029749056,0.033,146.62,146.49,1.43259354]
["bitfinex","SOLUSD",1741029749252,0.033,146.62,146.49,8.25889354]
["bitfinex","SOLUSD",1741029749685,0.033,146.62,146.49,1.43259354]
["bitfinex","SOLUSD",1741029750378,0.14216157,146.61,146.44,1.43310736]
["bitfinex","SOLUSD",1741029750589,1.8243842,146.62,146.41,1.43327256]
["bitfinex","SOLUSD",1741029750590,0.14216157,146.59,146.41,1.43327256]
["bitfinex","SOLUSD",1741029750790,0.14216157,146.57,146.37,1.43356939]
["bitfinex","SOLUSD",1741029751090,0.14216157,146.55,146.39,20.0]
["bitfinex","SOLUSD",1741029751263,0.033,146.62,146.47,38.19944563]
["bitfinex","SOLUSD",1741029751458,0.033,146.62,146.49,38.19944563]
["bitfinex","SOLUSD",1741029751766,0.033,146.62,146.49,1.43241638]
["bitfinex","SOLUSD",1741029751968,0.033,146.62,146.51,38.19944563]
["bitfinex","SOLUSD",1741029752281,0.033,146.62,146.52,1.43208484]
["bitfinex","SOLUSD",1741029752984,0.033,146.62,146.44,38.19944563]
["bitfinex","SOLUSD",1741029753185,0.033,146.62,146.47,0.14216157]
["bitfinex","SOLUSD",1741029753394,0.033,146.62,146.51,20.0]
["bitfinex","SOLUSD",1741029753684,0.033,146.62,146.49,1.43236723]
["bitfinex","SOLUSD",1741029753874,0.033,146.62,146.5,1.43300346]
["bitfinex","SOLUSD",1741029754076,0.033,146.62,146.47,38.19944563]
["bitfinex","SOLUSD",1741029754270,0.033,146.62,146.48,1.432445]
["bitfinex","SOLUSD",1741029755588,0.033,146.62,146.47,1.43267547]
["bitfinex","SOLUSD",1741029755959,0.033,146.62,146.4,1.43314705]
["bitfinex","SOLUSD",1741029756162,1.82498789,146.62,146.42,1.43359031]
["bitfinex","SOLUSD",1741029756592,1.82498789,146.62,146.41,1.46329499]
["bitfinex","SOLUSD",1741029756960,0.14216157,146.61,146.41,0.03]
["bitfinex","SOLUSD",1741029757192,0.14216157,146.59,146.41,0.03]
["bitfinex","SOLUSD",1741029757377,0.14216157,146.57,146.41,0.03]
["bitfinex","SOLUSD",1741029757695,13.28976157,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741029757859,0.14216157,146.53,146.41,0.03]
["bitfinex","SOLUSD",1741029758064,0.14216157,146.53,146.36,20.0]
["bitfinex","SOLUSD",1741029758369,0.14216157,146.53,146.34,6.8329]
["bitfinex","SOLUSD",1741029758584,1.79220766,146.54,146.34,6.8329]
["bitfinex","SOLUSD",1741029758585,0.14216157,146.54,146.4,20.0]
["bitfinex","SOLUSD",1741029758894,0.14216157,146.54,146.35,38.19944563]
["bitfinex","SOLUSD",1741029759100,0.14216157,146.52,146.34,6.8329]
["bitfinex","SOLUSD",1741029759268,0.14216157,146.52,146.38,20.0]
["bitfinex","SOLUSD",1741029759463,13.1476,146.55,146.38,20.0]
["bitfinex","SOLUSD",1741029759670,0.14216157,146.54,146.38,26.8315]
["bitfinex","SOLUSD",1741029759867,0.14216157,146.52,146.34,38.19944563]
["bitfinex","SOLUSD",1741029760098,0.14216157,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029760469,3.79274203,146.54,146.31,0.03]
["bitfinex","SOLUSD",1741029760470,0.14216157,146.53,146.31,0.03]
["bitfinex","SOLUSD",1741029760672,275.92228553,146.51,146.31,0.03]
["bitfinex","SOLUSD",1741029760865,1.79359975,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029761677,3.43746249,146.53,146.31,0.03]
["bitfinex","SOLUSD",1741029761678,3.43746249,146.53,146.34,0.14216157]
["bitfinex","SOLUSD",1741029761888,1.7922378,146.54,146.33,38.19944563]
["bitfinex","SOLUSD",1741029762062,23.90146291,146.55,146.36,0.14216157]
["bitfinex","SOLUSD",1741029762268,18.70202239,146.55,146.41,20.0]
["bitfinex","SOLUSD",1741029762491,0.033,146.62,146.47,20.0]
["bitfinex","SOLUSD",1741029762691,0.033,146.62,146.46,38.19944563]
["bitfinex","SOLUSD",1741029762902,7.42378096,146.62,146.38,38.19944563]
["bitfinex","SOLUSD",1741029763089,1.82380468,146.62,146.37,13.48]
["bitfinex","SOLUSD",1741029763285,7.4668577,146.62,146.37,51.67944563]
["bitfinex","SOLUSD",1741029763680,28.1168577,146.62,146.37,13.48]
["bitfinex","SOLUSD",1741029763872,28.1168577,146.62,146.34,7.6531]
["bitfinex","SOLUSD",1741029764205,0.14216157,146.54,146.31,0.03]
["bitfinex","SOLUSD",1741029764501,0.14216157,146.52,146.31,0.03]
["bitfinex","SOLUSD",1741029764680,0.14216157,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029764892,0.14216157,146.48,146.31,0.03]
["bitfinex","SOLUSD",1741029765091,0.14216157,146.46,146.31,0.03]
["bitfinex","SOLUSD",1741029765292,0.14216157,146.46,146.31,6.8645]
["bitfinex","SOLUSD",1741029765589,0.14216157,146.49,146.31,0.03]
["bitfinex","SOLUSD",1741029765798,1.79275836,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029766204,24.44275836,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029766507,1.79275836,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029767082,22.44275836,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029767684,0.14216157,146.49,146.31,0.03]
["bitfinex","SOLUSD",1741029767888,0.14216157,146.47,146.31,0.03]
["bitfinex","SOLUSD",1741029768203,0.14216157,146.45,146.31,0.03]
["bitfinex","SOLUSD",1741029768527,0.14216157,146.46,146.31,0.03]
["bitfinex","SOLUSD",1741029768713,0.14216157,146.44,146.31,0.03]
["bitfinex","SOLUSD",1741029768914,0.14216157,146.42,146.31,0.03]
["bitfinex","SOLUSD",1741029769413,0.14216157,146.46,146.31,0.03]
["bitfinex","SOLUSD",1741029769713,1.793584,146.47,146.31,0.03]
["bitfinex","SOLUSD",1741029770209,3.38950506,146.48,146.31,20.03]
["bitfinex","SOLUSD",1741029770415,19.8635,146.56,146.35,20.0]
["bitfinex","SOLUSD",1741029770582,1.79228669,146.55,146.32,38.19944563]
["bitfinex","SOLUSD",1741029770779,1.79228669,146.55,146.31,0.03]
["bitfinex","SOLUSD",1741029771025,0.14216157,146.54,146.31,0.03]
["bitfinex","SOLUSD",1741029771185,1.79255323,146.53,146.33,20.0]
["bitfinex","SOLUSD",1741029771386,1.79255323,146.53,146.31,0.03]
["bitfinex","SOLUSD",1741029771888,20.65,146.5,146.31,0.03]
["bitfinex","SOLUSD",1741029772090,1.79362411,146.49,146.31,0.03]
["bitfinex","SOLUSD",1741029772291,20.65,146.48,146.31,0.03]
["bitfinex","SOLUSD",1741029772493,3.79370246,146.47,146.31,0.03]
["bitfinex","SOLUSD",1741029772701,273.92228553,146.39,146.16,8.36]
["bitfinex","SOLUSD",1741029772904,22.44442047,146.38,146.16,0.03]
["bitfinex","SOLUSD",1741029773221,1.79442047,146.38,146.16,0.03]
["bitfinex","SOLUSD",1741029773424,1.79442047,146.38,146.16,6.8717]
["bitfinex","SOLUSD",1741029773611,1.79442047,146.38,146.17,6.8712]
["bitfinex","SOLUSD",1741029773807,0.14216157,146.37,146.17,0.03]
["bitfinex","SOLUSD",1741029774117,3.48873581,146.39,146.17,2.03]
["bitfinex","SOLUSD",1741029774305,0.14216157,146.38,146.2,38.19944563]
["bitfinex","SOLUSD",1741029774516,0.14216157,146.38,146.19,38.19944563]
["bitfinex","SOLUSD",1741029774694,10.9507565,146.41,146.19,38.19944563]
["bitfinex","SOLUSD",1741029774899,10.9507565,146.41,146.22,0.14216157]
["bitfinex","SOLUSD",1741029775235,12.137,146.43,146.3,0.14216157]
["bitfinex","SOLUSD",1741029775531,7.522,146.5,146.32,38.19944563]
["bitfinex","SOLUSD",1741029775906,9.31450207,146.5,146.28,45.03564563]
["bitfinex","SOLUSD",1741029776108,10.92091139,146.5,146.31,0.14216157]
["bitfinex","SOLUSD",1741029776423,12.7429,146.51,146.34,38.19944563]
["bitfinex","SOLUSD",1741029776603,12.7429,146.51,146.32,38.19944563]
["bitfinex","SOLUSD",1741029776993,12.7429,146.51,146.37,20.0]
["bitfinex","SOLUSD",1741029777196,20.8519,146.58,146.42,0.14216157]
["bitfinex","SOLUSD",1741029777417,0.033,146.48,146.39,52.0]
["bitfinex","SOLUSD",1741029777718,0.033,146.48,146.34,51.49944563]
["bitfinex","SOLUSD",1741029777906,0.033,146.48,146.34,13.3]
["bitfinex","SOLUSD",1741029778116,0.033,146.48,146.28,54.28]
["bitfinex","SOLUSD",1741029778303,0.033,146.48,146.35,0.82502185]
["bitfinex","SOLUSD",1741029778625,1.96769082,146.48,146.35,0.82502185]
["bitfinex","SOLUSD",1741029778996,0.17516157,146.48,146.35,0.82502185]
["bitfinex","SOLUSD",1741029779319,0.033,146.48,146.32,6.97646157]
["bitfinex","SOLUSD",1741029779521,0.033,146.48,146.31,0.03]
["bitfinex","SOLUSD",1741029779699,0.14216157,146.47,146.31,0.03]
["bitfinex","SOLUSD",1741029780129,0.033,146.48,146.33,20.0]
["bitfinex","SOLUSD",1741029780332,0.033,146.48,146.36,0.14216157]
["bitfinex","SOLUSD",1741029780499,0.033,146.48,146.37,20.0]
["bitfinex","SOLUSD",1741029780700,0.033,146.48,146.34,38.19944563]
["bitfinex","SOLUSD",1741029780916,0.033,146.48,146.31,0.03]
["bitfinex","SOLUSD",1741029781106,5.26867307,146.56,146.35,20.0]
["bitfinex","SOLUSD",1741029781409,7.522,146.6,146.41,0.14216157]
["bitfinex","SOLUSD",1741029781616,1.79146338,146.57,146.42,0.14216157]
["bitfinex","SOLUSD",1741029781939,13.3299,146.58,146.46,38.3416072]
["bitfinex","SOLUSD",1741029782115,0.033,146.62,146.51,20.0]
["bitfinex","SOLUSD",1741029782435,0.033,146.62,146.53,20.0]
["bitfinex","SOLUSD",1741029782738,0.033,146.62,146.52,0.14216157]
["bitfinex","SOLUSD",1741029783028,0.033,146.62,146.54,0.14216157]
["bitfinex","SOLUSD",1741029783232,0.033,146.62,146.52,38.19944563]
["bitfinex","SOLUSD",1741029783233,0.033,146.62,146.55,10.52543107]
["bitfinex","SOLUSD",1741029783602,0.033,146.63,146.55,10.52543107]
["bitfinex","SOLUSD",1741029783833,0.033,146.63,146.56,45.1645072]
["bitfinex","SOLUSD",1741029784006,0.033,146.63,146.62,0.14216157]
["bitfinex","SOLUSD",1741029784209,0.033,146.63,146.62,2.14216157]
["bitfinex","SOLUSD",1741029784406,1.78865477,146.86,146.67,0.14216157]
["bitfinex","SOLUSD",1741029784624,1.78837599,146.88,146.7,38.19944563]
["bitfinex","SOLUSD",1741029784831,1.78794387,146.9,146.73,0.14216157]
["bitfinex","SOLUSD",1741029785029,12.9139,146.91,146.75,2.0]
["bitfinex","SOLUSD",1741029785235,5.22612151,146.97,146.8,0.14216157]
["bitfinex","SOLUSD",1741029785424,7.555,146.98,146.8,0.14216157]
["bitfinex","SOLUSD",1741029785624,18.37629273,146.99,146.83,20.0]
["bitfinex","SOLUSD",1741029785822,14.97948124,146.99,146.83,20.0]
["bitfinex","SOLUSD",1741029786055,14.97948124,146.99,146.81,6.8113]
["bitfinex","SOLUSD",1741029786056,13.1929,146.99,146.81,0.14216157]
["bitfinex","SOLUSD",1741029786336,288.90142441,146.99,146.75,42.25904164]
["bitfinex","SOLUSD",1741029786540,34.15258872,146.98,146.75,42.25904164]
["bitfinex","SOLUSD",1741029786714,1.78742785,146.97,146.75,42.25904164]
["bitfinex","SOLUSD",1741029787037,273.92228553,146.93,146.76,10.49889437]
["bitfinex","SOLUSD",1741029787348,1.78778096,146.92,146.76,10.49889437]
["bitfinex","SOLUSD",1741029787642,13.1929,146.99,146.81,20.0]
["bitfinex","SOLUSD",1741029787643,290.53176006,146.99,146.81,20.0]
["bitfinex","SOLUSD",1741029787808,13.1929,146.99,146.82,38.3416072]
["bitfinex","SOLUSD",1741029788013,34.84511439,147.04,146.86,38.3416072]
["bitfinex","SOLUSD",1741029788339,34.97500302,147.06,146.89,0.14216157]
["bitfinex","SOLUSD",1741029788734,34.97500302,147.06,146.91,0.14216157]
["bitfinex","SOLUSD",1741029788935,34.97500302,147.06,146.86,38.19944563]
["bitfinex","SOLUSD",1741029789134,34.97500302,147.06,146.91,0.14216157]
["bitfinex","SOLUSD",1741029789440,34.97500302,147.06,146.93,0.14216157]
["bitfinex","SOLUSD",1741029789613,14.78377314,147.16,146.97,0.14216157]
["bitfinex","SOLUSD",1741029789811,20.47549508,147.16,146.89,50.0]
["bitfinex","SOLUSD",1741029790041,20.47549508,147.16,146.92,38.19944563]
["bitfinex","SOLUSD",1741029790225,0.033,147.07,146.9,38.19944563]
["bitfinex","SOLUSD",1741029790420,0.033,147.07,146.86,6.8087]
["bitfinex","SOLUSD",1741029790421,0.033,147.07,146.86,38.19944563]
["bitfinex","SOLUSD",1741029790915,0.17516157,147.07,146.83,13.26]
["bitfinex","SOLUSD",1741029791109,0.09838453,147.05,146.83,13.26]
["bitfinex","SOLUSD",1741029791310,0.09838453,147.05,146.82,10.44049053]
["bitfinex","SOLUSD",1741029791311,1.78646756,147.04,146.82,10.44049053]
["bitfinex","SOLUSD",1741029791739,1.81925816,147.07,146.89,38.19944563]
["bitfinex","SOLUSD",1741029791942,1.78546686,147.06,146.8,7.6951]
["bitfinex","SOLUSD",1741029792129,1.78546686,147.06,146.84,38.19944563]
["bitfinex","SOLUSD",1741029792445,0.033,147.07,146.89,0.14216157]
["bitfinex","SOLUSD",1741029792647,0.033,147.07,146.85,50.0]
["bitfinex","SOLUSD",1741029792648,0.033,147.07,146.86,38.19944563]
["bitfinex","SOLUSD",1741029792817,1.78594939,147.06,146.82,38.19944563]
["bitfinex","SOLUSD",1741029793015,1.78594939,147.06,146.84,38.19944563]
["bitfinex","SOLUSD",1741029793240,0.14216157,147.05,146.88,38.19944563]
["bitfinex","SOLUSD",1741029793615,0.14216157,147.03,146.8,7.6951]
["bitfinex","SOLUSD",1741029793813,0.14216157,146.99,146.78,54.2]
["bitfinex","SOLUSD",1741029794049,0.14216157,146.97,146.78,41.09]
["bitfinex","SOLUSD",1741029794223,1.78713809,146.96,146.77,10.44049053]
["bitfinex","SOLUSD",1741029794431,0.14216157,146.97,146.77,48.63993616]
["bitfinex","SOLUSD",1741029794637,0.14216157,146.97,146.79,38.19944563]
["bitfinex","SOLUSD",1741029795017,0.14216157,146.99,146.8,0.14216157]
["bitfinex","SOLUSD",1741029795232,0.14216157,146.99,146.79,38.19944563]
["bitfinex","SOLUSD",1741029795425,0.14216157,146.97,146.77,38.19944563]
["bitfinex","SOLUSD",1741029795637,0.14216157,146.97,146.75,6.8139]
["bitfinex","SOLUSD",1741029795638,0.14216157,146.97,146.79,38.19944563]
["bitfinex","SOLUSD",1741029795834,1.78664684,146.99,146.82,20.0]
["bitfinex","SOLUSD",1741029796053,12.1074,147.0,146.84,0.14216157]
["bitfinex","SOLUSD",1741029796451,12.1074,147.0,146.83,0.14216157]
["bitfinex","SOLUSD",1741029796632,12.1074,147.0,146.86,0.14216157]
["bitfinex","SOLUSD",1741029796949,12.3146,147.08,146.91,38.3416072]
["bitfinex","SOLUSD",1741029797148,12.3146,147.08,146.94,20.0]
["bitfinex","SOLUSD",1741029797338,14.09974984,147.16,146.98,20.0]
["bitfinex","SOLUSD",1741029797537,12.3146,147.16,147.01,0.14216157]
["bitfinex","SOLUSD",1741029797844,5.64797201,147.19,147.05,0.14216157]
["bitfinex","SOLUSD",1741029798145,13.2734,147.24,147.06,20.14216157]
["bitfinex","SOLUSD",1741029798347,13.2734,147.24,147.07,0.14216157]
["bitfinex","SOLUSD",1741029798532,15.05693355,147.24,147.06,58.19944563]
["bitfinex","SOLUSD",1741029798730,3.63783096,147.2,146.97,56.8037]
["bitfinex","SOLUSD",1741029798927,3.63783096,147.2,146.94,2.0]
["bitfinex","SOLUSD",1741029798928,0.14216157,147.19,146.96,38.19944563]
["bitfinex","SOLUSD",1741029799149,3.63783096,147.2,146.96,38.19944563]
["bitfinex","SOLUSD",1741029799150,0.14216157,147.17,146.96,38.19944563]
["bitfinex","SOLUSD",1741029799455,0.14216157,147.15,146.96,38.19944563]
["bitfinex","SOLUSD",1741029799639,1.78495957,147.14,146.94,51.43944563]
["bitfinex","SOLUSD",1741029799842,0.14216157,147.13,146.9,38.19944563]
["bitfinex","SOLUSD",1741029800147,0.14216157,147.11,146.89,8.2984]
["bitfinex","SOLUSD",1741029800320,0.14216157,147.09,146.89,46.49784563]
["bitfinex","SOLUSD",1741029800525,0.14216157,147.09,146.89,8.2984]
["bitfinex","SOLUSD",1741029800726,0.14216157,147.07,146.85,13.24]
["bitfinex","SOLUSD",1741029800961,0.14216157,147.07,146.84,54.12]
["bitfinex","SOLUSD",1741029800962,0.14216157,147.05,146.84,54.12]
["bitfinex","SOLUSD",1741029801166,35.2358,147.08,146.84,54.12]
["bitfinex","SOLUSD",1741029801167,0.14216157,147.03,146.84,54.12]
["bitfinex","SOLUSD",1741029801342,0.14216157,147.06,146.88,58.19944563]
["bitfinex","SOLUSD",1741029801538,273.92228553,147.16,146.91,0.14216157]
["bitfinex","SOLUSD",1741029801857,1.56247636,147.15,146.92,89.62770393]
["bitfinex","SOLUSD",1741029802027,1.56247636,147.15,146.97,0.14216157]
["bitfinex","SOLUSD",1741029802231,1.56247636,147.15,146.96,38.19944563]
["bitfinex","SOLUSD",1741029802232,1.8872108,147.2,147.0,88.19944563]
["bitfinex","SOLUSD",1741029802457,3.44968716,147.2,147.02,0.14216157]
["bitfinex","SOLUSD",1741029802749,3.44968716,147.2,147.05,50.14216157]
["bitfinex","SOLUSD",1741029802750,1.8872108,147.2,147.05,50.14216157]
["bitfinex","SOLUSD",1741029803046,1.8872108,147.2,147.06,1.42695069]
["bitfinex","SOLUSD",1741029803626,1.8872108,147.2,147.09,0.14216157]
["bitfinex","SOLUSD",1741029803832,1.8872108,147.2,147.16,38.19944563]
["bitfinex","SOLUSD",1741029804053,1.8872108,147.2,147.14,1.42603707]
["bitfinex","SOLUSD",1741029804253,1.8872108,147.2,147.1,1.42656368]
["bitfinex","SOLUSD",1741029804552,1.8872108,147.2,147.12,38.19944563]
["bitfinex","SOLUSD",1741029804749,1.8872108,147.2,147.14,0.14216157]
["bitfinex","SOLUSD",1741029805049,1.8872108,147.2,147.13,21.42647977]
["bitfinex","SOLUSD",1741029805050,1.8872108,147.2,147.15,1.42623453]
["bitfinex","SOLUSD",1741029805257,1.8872108,147.2,147.11,1.42632054]
["bitfinex","SOLUSD",1741029805428,0.14216157,147.19,147.07,1.42632054]
["bitfinex","SOLUSD",1741029805748,1.8872108,147.2,147.07,1.42720924]
["bitfinex","SOLUSD",1741029805956,1.8872108,147.2,147.08,38.3416072]
["bitfinex","SOLUSD",1741029806257,1.8872108,147.2,147.09,1.42684974]
["bitfinex","SOLUSD",1741029806554,1.8872108,147.2,147.13,0.14216157]
["bitfinex","SOLUSD",1741029806859,1.8872108,147.2,147.14,21.42635374]
["bitfinex","SOLUSD",1741029807232,1.8872108,147.2,147.16,0.14216157]
["bitfinex","SOLUSD",1741029807538,1.8872108,147.2,147.17,1.42603274]
["bitfinex","SOLUSD",1741029807846,1.8872108,147.2,147.13,1.42630359]
["bitfinex","SOLUSD",1741029808251,1.8872108,147.2,147.08,1.42662194]
["bitfinex","SOLUSD",1741029808559,1.8872108,147.2,147.09,1.42671094]
["bitfinex","SOLUSD",1741029808739,1.8872108,147.2,147.07,20.0]
["bitfinex","SOLUSD",1741029808945,1.8872108,147.2,147.04,73.8029]
["bitfinex","SOLUSD",1741029808946,0.14216157,147.19,147.08,1.42682676]
["bitfinex","SOLUSD",1741029809144,0.14216157,147.17,147.04,1.42713629]
["bitfinex","SOLUSD",1741029809346,0.14216157,147.15,147.01,1.42713629]
["bitfinex","SOLUSD",1741029809549,0.14216157,147.15,146.99,8.23077557]
["bitfinex","SOLUSD",1741029809743,1.8872108,147.2,147.06,38.19944563]
["bitfinex","SOLUSD",1741029809950,1.8872108,147.2,147.09,20.0]
["bitfinex","SOLUSD",1741029810145,1.8872108,147.2,147.07,1.42679109]
["bitfinex","SOLUSD",1741029810349,1.8872108,147.2,147.04,38.19944563]
["bitfinex","SOLUSD",1741029810552,0.14216157,147.19,147.05,1.42723887]
["bitfinex","SOLUSD",1741029810857,1.8872108,147.2,147.07,20.0]
["bitfinex","SOLUSD",1741029811074,1.8872108,147.2,147.11,0.14216157]
["bitfinex","SOLUSD",1741029811349,1.8872108,147.2,147.15,38.19944563]
["bitfinex","SOLUSD",1741029811536,1.8872108,147.2,147.16,1.42594711]
["bitfinex","SOLUSD",1741029811739,1.8872108,147.2,147.09,38.19944563]
["bitfinex","SOLUSD",1741029811939,1.8872108,147.2,147.09,1.42670233]
["bitfinex","SOLUSD",1741029812146,1.8872108,147.2,147.12,0.14216157]
["bitfinex","SOLUSD",1741029812350,1.8872108,147.2,147.15,38.19944563]
["bitfinex","SOLUSD",1741029812539,1.8872108,147.2,147.14,1.42617447]
["bitfinex","SOLUSD",1741029812938,1.59547636,147.3,147.15,21.42634755]
["bitfinex","SOLUSD",1741029813152,0.033,147.3,147.19,20.0]
["bitfinex","SOLUSD",1741029813453,0.033,147.3,147.21,20.0]
["bitfinex","SOLUSD",1741029813663,0.033,147.3,147.23,20.0]
["bitfinex","SOLUSD",1741029813954,0.033,147.3,147.24,1.42554397]
["bitfinex","SOLUSD",1741029814327,0.033,147.3,147.22,1.42539673]
["bitfinex","SOLUSD",1741029814541,0.033,147.3,147.23,1.42554389]
["bitfinex","SOLUSD",1741029814754,0.033,147.3,147.25,20.0]
["bitfinex","SOLUSD",1741029814953,0.033,147.3,147.27,0.14216157]
["bitfinex","SOLUSD",1741029815262,0.033,147.3,147.28,1.42499421]
["bitfinex","SOLUSD",1741029815440,0.033,147.3,147.21,1.42518867]
["bitfinex","SOLUSD",1741029815856,0.033,147.3,147.14,39.62552741]
["bitfinex","SOLUSD",1741029816044,0.033,147.3,147.13,1.42620342]
["bitfinex","SOLUSD",1741029816242,0.14216157,147.29,147.12,1.42620342]
["bitfinex","SOLUSD",1741029816545,0.14216157,147.27,147.09,1.42676039]
["bitfinex","SOLUSD",1741029816747,0.14216157,147.25,147.09,1.42676039]
["bitfinex","SOLUSD",1741029817057,0.14216157,147.25,147.11,38.19944563]
["bitfinex","SOLUSD",1741029817256,12.8728,147.26,147.11,39.62604586]
["bitfinex","SOLUSD",1741029817476,0.033,147.3,147.16,0.14216157]
["bitfinex","SOLUSD",1741029817675,0.033,147.3,147.2,20.0]
["bitfinex","SOLUSD",1741029817847,0.033,147.3,147.18,1.42583106]
["bitfinex","SOLUSD",1741029818049,0.033,147.3,147.19,38.3416072]
["bitfinex","SOLUSD",1741029818250,0.033,147.3,147.2,1.42582065]
["bitfinex","SOLUSD",1741029819661,0.033,147.3,147.21,20.14216157]
["bitfinex","SOLUSD",1741029819848,0.033,147.3,147.27,20.0]
["bitfinex","SOLUSD",1741029820049,0.033,147.3,147.25,1.42516965]
["bitfinex","SOLUSD",1741029820278,0.033,147.3,147.19,1.42547052]
["bitfinex","SOLUSD",1741029820466,0.033,147.3,147.15,1.42612347]
["bitfinex","SOLUSD",1741029820662,0.033,147.3,147.15,39.6255691]
["bitfinex","SOLUSD",1741029820860,0.033,147.3,147.19,38.19944563]
["bitfinex","SOLUSD",1741029821172,0.033,147.3,147.2,1.42553989]
["bitfinex","SOLUSD",1741029821352,7.5262,147.33,147.13,1.42605545]
["bitfinex","SOLUSD",1741029821557,9.5262,147.33,147.07,39.62612709]
["bitfinex","SOLUSD",1741029821751,2.0,147.32,147.07,39.62612709]
["bitfinex","SOLUSD",1741029822180,2.0,147.28,147.07,1.42668146]
["bitfinex","SOLUSD",1741029822378,2.0,147.28,147.06,1.42728329]
["bitfinex","SOLUSD",1741029822379,2.0,147.26,147.06,1.42728329]
["bitfinex","SOLUSD",1741029822584,277.38236468,147.28,147.06,1.42728329]
["bitfinex","SOLUSD",1741029822884,277.33916674,147.28,147.06,1.42728329]
["bitfinex","SOLUSD",1741029823084,277.33916674,147.28,147.07,38.19944563]
["bitfinex","SOLUSD",1741029823251,12.0683,147.31,147.12,0.14216157]
["bitfinex","SOLUSD",1741029823448,15.48683505,147.31,147.11,1.42637125]
["bitfinex","SOLUSD",1741029823653,15.48683505,147.31,147.07,39.62626278]
["bitfinex","SOLUSD",1741029823854,0.14216157,147.27,147.05,1.42720389]
["bitfinex","SOLUSD",1741029824082,0.14216157,147.3,147.0,1.42743859]
["bitfinex","SOLUSD",1741029824083,0.14216157,147.21,147.0,1.42743859]
["bitfinex","SOLUSD",1741029824271,2.14216157,147.21,146.95,39.62736965]
["bitfinex","SOLUSD",1741029824478,0.14216157,147.19,146.96,1.42799149]
["bitfinex","SOLUSD",1741029824678,0.14216157,147.19,146.95,38.19944563]
["bitfinex","SOLUSD",1741029824679,0.14216157,147.19,146.95,1.42812895]
["bitfinex","SOLUSD",1741029824884,7.72416157,147.19,146.96,20.0]
["bitfinex","SOLUSD",1741029825088,11.10447487,147.19,146.96,1.42782355]
["bitfinex","SOLUSD",1741029825271,0.14216157,147.16,146.94,1.42828427]
["bitfinex","SOLUSD",1741029825472,11.10447487,147.19,146.99,50.0]
["bitfinex","SOLUSD",1741029825473,3.3803133,147.19,146.99,50.0]
["bitfinex","SOLUSD",1741029825787,12.0304,147.27,147.08,0.14216157]
["bitfinex","SOLUSD",1741029825968,12.0304,147.27,147.11,38.19944563]
["bitfinex","SOLUSD",1741029826171,12.0304,147.27,147.13,0.14216157]
["bitfinex","SOLUSD",1741029826374,12.0304,147.27,147.12,1.42635895]
["bitfinex","SOLUSD",1741029826800,0.033,147.3,147.2,0.14216157]
["bitfinex","SOLUSD",1741029826971,0.033,147.3,147.21,1.42583648]
["bitfinex","SOLUSD",1741029827569,0.033,147.3,147.22,38.3416072]
["bitfinex","SOLUSD",1741029827894,0.033,147.3,147.24,0.14216157]
["bitfinex","SOLUSD",1741029828094,0.033,147.3,147.25,1.4254646]
["bitfinex","SOLUSD",1741029828267,0.033,147.3,147.23,1.4254232]
["bitfinex","SOLUSD",1741029828892,0.033,147.3,147.16,38.19944563]
["bitfinex","SOLUSD",1741029829082,0.033,147.3,147.17,1.42600609]
["bitfinex","SOLUSD",1741029829283,0.033,147.3,147.13,50.0]
["bitfinex","SOLUSD",1741029829284,0.033,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741029829492,0.033,147.3,147.23,1.42555279]
["bitfinex","SOLUSD",1741029829994,0.033,147.3,147.19,38.19944563]
["bitfinex","SOLUSD",1741029830191,0.033,147.3,147.2,1.42576865]
["bitfinex","SOLUSD",1741029830365,0.033,147.3,147.17,38.19944563]
["bitfinex","SOLUSD",1741029830569,0.033,147.3,147.13,1.42608542]
["bitfinex","SOLUSD",1741029830782,0.033,147.3,147.14,1.42631396]
["bitfinex","SOLUSD",1741029831091,0.033,147.3,147.15,38.3416072]
["bitfinex","SOLUSD",1741029831388,0.033,147.3,147.18,0.14216157]
["bitfinex","SOLUSD",1741029831592,0.033,147.3,147.18,1.42602252]
["bitfinex","SOLUSD",1741029831899,0.033,147.3,147.15,39.62562488]
["bitfinex","SOLUSD",1741029832082,0.033,147.3,147.12,1.42646952]
["bitfinex","SOLUSD",1741029832398,0.033,147.3,147.11,54.0]
["bitfinex","SOLUSD",1741029832784,0.14216157,147.29,147.11,54.0]
["bitfinex","SOLUSD",1741029832985,3.38366114,147.3,147.11,92.19944563]
["bitfinex","SOLUSD",1741029833192,0.033,147.3,147.15,38.19944563]
["bitfinex","SOLUSD",1741029833374,0.033,147.3,147.14,0.14216157]
["bitfinex","SOLUSD",1741029833582,0.033,147.3,147.16,0.14216157]
["bitfinex","SOLUSD",1741029833904,0.033,147.3,147.18,0.14216157]
["bitfinex","SOLUSD",1741029834204,0.033,147.3,147.19,1.42580494]
["bitfinex","SOLUSD",1741029834385,0.033,147.3,147.18,1.42580494]
["bitfinex","SOLUSD",1741029834702,0.033,147.3,147.16,21.426159]
["bitfinex","SOLUSD",1741029834885,0.033,147.3,147.17,0.14216157]
["bitfinex","SOLUSD",1741029835092,0.033,147.3,147.18,1.4262245]
["bitfinex","SOLUSD",1741029835403,0.033,147.3,147.19,38.3416072]
["bitfinex","SOLUSD",1741029835609,0.033,147.3,147.14,50.0]
["bitfinex","SOLUSD",1741029835610,0.033,147.3,147.21,38.3416072]
["bitfinex","SOLUSD",1741029835774,0.033,147.3,147.23,0.14216157]
["bitfinex","SOLUSD",1741029836176,0.033,147.3,147.22,1.42566986]
["bitfinex","SOLUSD",1741029836476,0.033,147.3,147.2,38.19944563]
["bitfinex","SOLUSD",1741029836677,0.033,147.3,147.2,39.62542507]
["bitfinex","SOLUSD",1741029836909,0.033,147.3,147.19,1.42599071]
["bitfinex","SOLUSD",1741029837111,0.033,147.3,147.16,38.19944563]
["bitfinex","SOLUSD",1741029837274,0.033,147.3,147.14,38.19944563]
["bitfinex","SOLUSD",1741029837598,0.033,147.3,147.19,0.14216157]
["bitfinex","SOLUSD",1741029837903,0.033,147.3,147.18,39.62533806]
["bitfinex","SOLUSD",1741029838205,0.033,147.3,147.16,38.19944563]
["bitfinex","SOLUSD",1741029838404,0.033,147.3,147.2,38.19944563]
["bitfinex","SOLUSD",1741029838700,0.033,147.3,147.22,38.19944563]
["bitfinex","SOLUSD",1741029838902,0.033,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741029839086,0.033,147.3,147.25,21.42532038]
["bitfinex","SOLUSD",1741029839405,0.033,147.3,147.22,0.14216157]
["bitfinex","SOLUSD",1741029839603,0.033,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741029839807,0.033,147.3,147.25,21.42533847]
["bitfinex","SOLUSD",1741029839979,0.033,147.3,147.26,0.14216157]
["bitfinex","SOLUSD",1741029840302,0.033,147.3,147.23,58.19944563]
["bitfinex","SOLUSD",1741029840504,0.033,147.3,147.28,0.14216157]
["bitfinex","SOLUSD",1741029840706,0.033,147.3,147.29,39.76636894]
["bitfinex","SOLUSD",1741029841314,0.033,147.3,147.29,59.76636894]
["bitfinex","SOLUSD",1741029841493,0.0001,147.3,147.29,59.76636894]
["bitfinex","SOLUSD",1741029841678,0.0001,147.3,147.29,21.56692331]
["bitfinex","SOLUSD",1741029841883,0.0001,147.3,147.27,13.2]
["bitfinex","SOLUSD",1741029842610,0.0001,147.3,147.11,35.9876]
["bitfinex","SOLUSD",1741029842611,0.0001,147.3,147.2,1.42555921]
["bitfinex","SOLUSD",1741029842907,0.0001,147.3,147.21,38.19944563]
["bitfinex","SOLUSD",1741029843090,0.0001,147.3,147.22,1.42576682]
["bitfinex","SOLUSD",1741029843403,0.0001,147.3,147.19,39.62507756]
["bitfinex","SOLUSD",1741029843905,0.0001,147.3,147.19,1.42563193]
["bitfinex","SOLUSD",1741029844119,0.0001,147.3,147.15,39.62551013]
["bitfinex","SOLUSD",1741029844406,0.0001,147.3,147.12,4.8013481]
["bitfinex","SOLUSD",1741029844713,0.14216157,147.25,147.07,1.42683127]
["bitfinex","SOLUSD",1741029844897,0.14216157,147.25,147.08,1.42733523]
["bitfinex","SOLUSD",1741029845093,0.14216157,147.25,147.07,1.42707808]
["bitfinex","SOLUSD",1741029845292,0.14216157,147.23,147.06,0.03]
["bitfinex","SOLUSD",1741029846009,0.14216157,147.17,147.06,0.03]
["bitfinex","SOLUSD",1741029846210,0.14216157,147.15,147.06,0.03]
["bitfinex","SOLUSD",1741029846709,0.14216157,147.16,147.06,0.03]
["bitfinex","SOLUSD",1741029847083,0.14216157,147.16,146.96,10.44049053]
["bitfinex","SOLUSD",1741029847288,2.0,147.11,146.96,10.44049053]
["bitfinex","SOLUSD",1741029847488,2.14216157,147.1,146.96,10.44049053]
["bitfinex","SOLUSD",1741029847815,2.14216157,147.04,146.94,0.03]
["bitfinex","SOLUSD",1741029848119,0.14216157,147.04,146.94,0.03]
["bitfinex","SOLUSD",1741029848314,0.14216157,147.0,146.79,46.44092373]
["bitfinex","SOLUSD",1741029848515,0.14216157,147.0,146.81,1.42975435]
["bitfinex","SOLUSD",1741029848724,34.21231617,146.92,146.79,1.42979394]
["bitfinex","SOLUSD",1741029848887,34.30086236,146.89,146.76,17.00832365]
["bitfinex","SOLUSD",1741029849305,34.0377783,146.9,146.76,25.25231233]
["bitfinex","SOLUSD",1741029849618,0.14216157,146.89,146.81,0.03]
["bitfinex","SOLUSD",1741029849909,34.34129103,146.87,146.81,0.03]
["bitfinex","SOLUSD",1741029850110,34.20534113,146.85,146.81,0.03]
["bitfinex","SOLUSD",1741029850317,34.20954656,146.81,146.7,1.43028023]
["bitfinex","SOLUSD",1741029850493,34.34129103,146.87,146.69,1.4307312]
["bitfinex","SOLUSD",1741029850825,160.61168843,146.88,146.64,50.03]
["bitfinex","SOLUSD",1741029850826,0.14216157,146.82,146.66,1.43083079]
["bitfinex","SOLUSD",1741029851001,34.91271534,146.79,146.65,1.43115142]
["bitfinex","SOLUSD",1741029851190,54.96787333,146.74,146.64,0.03]
["bitfinex","SOLUSD",1741029851719,34.47106456,146.72,146.64,0.03]
["bitfinex","SOLUSD",1741029851910,13.10365807,146.73,146.65,20.0]
["bitfinex","SOLUSD",1741029852114,47.48775356,146.73,146.66,39.63059023]
["bitfinex","SOLUSD",1741029852423,13.10365807,146.73,146.68,38.19944563]
["bitfinex","SOLUSD",1741029852590,13.10365807,146.73,146.72,38.19944563]
["bitfinex","SOLUSD",1741029852792,34.34129103,146.87,146.72,39.62983359]
["bitfinex","SOLUSD",1741029853002,35.02209103,146.87,146.76,38.19944563]
["bitfinex","SOLUSD",1741029853192,34.34129103,146.87,146.8,38.19944563]
["bitfinex","SOLUSD",1741029853408,144.14023886,146.88,146.84,38.19944563]
["bitfinex","SOLUSD",1741029853711,12.94249701,146.86,146.81,1.4297143]
["bitfinex","SOLUSD",1741029853912,12.94249701,146.86,146.76,12.18090708]
["bitfinex","SOLUSD",1741029854214,12.94249701,146.86,146.78,0.14216157]
["bitfinex","SOLUSD",1741029854591,12.94249701,146.86,146.77,39.62926591]
["bitfinex","SOLUSD",1741029854592,12.94249701,146.86,146.82,0.14216157]
["bitfinex","SOLUSD",1741029854782,12.94249701,146.86,146.8,0.14216157]
["bitfinex","SOLUSD",1741029854992,12.94249701,146.86,146.85,0.14216157]
["bitfinex","SOLUSD",1741029855220,0.6801,147.03,146.88,0.14216157]
["bitfinex","SOLUSD",1741029855417,1.43009459,147.02,146.88,39.62828076]
["bitfinex","SOLUSD",1741029855627,0.6802,147.01,146.87,0.14216157]
["bitfinex","SOLUSD",1741029855801,1.43009459,147.02,146.89,20.14216157]
["bitfinex","SOLUSD",1741029856003,1.43009459,147.02,146.81,2.0]
["bitfinex","SOLUSD",1741029856004,9.78008854,147.04,146.91,0.14216157]
["bitfinex","SOLUSD",1741029856225,9.78008854,147.04,146.96,0.14216157]
["bitfinex","SOLUSD",1741029856417,9.78008854,147.04,146.98,0.14216157]
["bitfinex","SOLUSD",1741029856718,9.78008854,147.04,146.99,1.42809057]
["bitfinex","SOLUSD",1741029856896,9.78008854,147.04,147.0,0.14216157]
["bitfinex","SOLUSD",1741029857092,9.78008854,147.04,147.01,1.42787559]
["bitfinex","SOLUSD",1741029857324,1.43009459,147.16,147.02,0.14216157]
["bitfinex","SOLUSD",1741029857498,1.43009459,147.16,147.01,20.14216157]
["bitfinex","SOLUSD",1741029857499,2.52056157,147.15,147.01,20.14216157]
["bitfinex","SOLUSD",1741029857695,0.6796,147.13,147.01,1.42786058]
["bitfinex","SOLUSD",1741029857889,35.6545067,147.13,146.99,1.57009346]
["bitfinex","SOLUSD",1741029858097,2.0,147.16,147.01,0.14216157]
["bitfinex","SOLUSD",1741029858098,0.6796,147.15,147.01,0.14216157]
["bitfinex","SOLUSD",1741029858312,33.21502023,147.18,147.1,0.14216157]
["bitfinex","SOLUSD",1741029858518,33.21502023,147.18,147.14,0.14216157]
["bitfinex","SOLUSD",1741029858822,33.00535118,147.27,147.18,0.14216157]
["bitfinex","SOLUSD",1741029858994,33.61227917,147.29,147.18,0.14216157]
["bitfinex","SOLUSD",1741029859319,39.91486651,147.29,147.15,0.70904174]
["bitfinex","SOLUSD",1741029859623,40.01524944,147.29,147.16,0.14216157]
["bitfinex","SOLUSD",1741029859822,33.61227917,147.29,147.18,0.14216157]
["bitfinex","SOLUSD",1741029860028,34.29117917,147.29,147.2,0.14216157]
["bitfinex","SOLUSD",1741029860203,33.61227917,147.29,147.22,0.14216157]
["bitfinex","SOLUSD",1741029860522,33.61310121,147.25,147.19,13.74127367]
["bitfinex","SOLUSD",1741029860818,33.55455703,147.31,147.2,4.57336876]
["bitfinex","SOLUSD",1741029861025,33.44705099,147.28,147.2,4.57336876]
["bitfinex","SOLUSD",1741029861190,33.38827231,147.33,147.2,4.57336876]
["bitfinex","SOLUSD",1741029861390,1.0738175,147.32,147.2,4.57336876]
["bitfinex","SOLUSD",1741029861596,6.8419175,147.36,147.2,4.57336876]
["bitfinex","SOLUSD",1741029862007,0.033,147.26,147.2,4.57336876]
["bitfinex","SOLUSD",1741029862195,0.033,147.26,147.21,1.56819296]
["bitfinex","SOLUSD",1741029862604,0.033,147.26,147.24,20.14216157]
["bitfinex","SOLUSD",1741029862818,0.033,147.26,147.25,21.42545126]
["bitfinex","SOLUSD",1741029863703,0.033,147.26,147.25,32.05512327]
["bitfinex","SOLUSD",1741029863898,20.14216157,147.35,147.25,32.05512327]
["bitfinex","SOLUSD",1741029864104,0.14216157,147.33,147.25,32.05512327]
["bitfinex","SOLUSD",1741029864608,20.0,147.34,147.25,32.05512327]
["bitfinex","SOLUSD",1741029864810,0.14216157,147.35,147.25,32.05512327]
["bitfinex","SOLUSD",1741029865006,2.7703175,147.36,147.25,32.05512327]
["bitfinex","SOLUSD",1741029865197,0.6785,147.37,147.26,0.14216157]
["bitfinex","SOLUSD",1741029865597,0.6785,147.37,147.26,15.28681418]
["bitfinex","SOLUSD",1741029865799,0.033,147.4,147.26,15.28681418]
["bitfinex","SOLUSD",1741029866201,0.033,147.4,147.3,0.14216157]
["bitfinex","SOLUSD",1741029866406,0.033,147.4,147.32,0.14216157]
["bitfinex","SOLUSD",1741029866603,0.033,147.4,147.34,0.14216157]
["bitfinex","SOLUSD",1741029867106,0.033,147.4,147.27,120.19118259]
["bitfinex","SOLUSD",1741029867107,0.033,147.4,147.29,0.14216157]
["bitfinex","SOLUSD",1741029867318,0.033,147.4,147.31,0.14216157]
["bitfinex","SOLUSD",1741029867517,0.033,147.4,147.33,0.14216157]
["bitfinex","SOLUSD",1741029867719,0.033,147.4,147.38,41.67404096]
["bitfinex","SOLUSD",1741029867925,0.033,147.4,147.39,0.14216157]
["bitfinex","SOLUSD",1741029868512,0.033,147.42,147.41,20.14216157]
["bitfinex","SOLUSD",1741029868805,0.033,147.45,147.44,0.14216157]
["bitfinex","SOLUSD",1741029869046,0.033,147.45,147.41,0.14216157]
["bitfinex","SOLUSD",1741029869332,0.033,147.45,147.42,1.42403963]
["bitfinex","SOLUSD",1741029869517,0.033,147.45,147.41,1.5662012]
["bitfinex","SOLUSD",1741029869844,0.033,147.45,147.42,45.75371519]
["bitfinex","SOLUSD",1741029870145,3.37754412,147.59,147.43,4.17e-06]
["bitfinex","SOLUSD",1741029870146,20.0,147.5,147.43,4.17e-06]
["bitfinex","SOLUSD",1741029870317,0.14216157,147.49,147.43,46.9860194]
["bitfinex","SOLUSD",1741029870527,0.14216157,147.52,147.43,13.71931345]
["bitfinex","SOLUSD",1741029870717,20.0,147.53,147.43,13.71931345]
["bitfinex","SOLUSD",1741029870911,20.0,147.53,147.43,1.345e-05]
["bitfinex","SOLUSD",1741029871115,20.0,147.53,147.38,41.67404096]
["bitfinex","SOLUSD",1741029871321,156.11338571,147.56,147.38,74.97855886]
["bitfinex","SOLUSD",1741029871608,156.11338571,147.56,147.38,41.67404096]
["bitfinex","SOLUSD",1741029871808,156.11338571,147.56,147.38,74.97855886]
["bitfinex","SOLUSD",1741029872004,3.37754412,147.59,147.34,33.99876548]
["bitfinex","SOLUSD",1741029872005,272.57770807,147.5,147.34,33.99876548]
["bitfinex","SOLUSD",1741029872230,272.57770807,147.44,147.27,8.1403]
["bitfinex","SOLUSD",1741029872430,20.57,147.43,147.33,36.38867206]
["bitfinex","SOLUSD",1741029872736,20.57,147.37,147.19,12.5788]
["bitfinex","SOLUSD",1741029872921,0.14216157,147.36,147.19,12.5788]
["bitfinex","SOLUSD",1741029873126,0.14216157,147.36,147.2,2.0]
["bitfinex","SOLUSD",1741029873312,0.14216157,147.36,147.16,48.96461447]
["bitfinex","SOLUSD",1741029873514,0.14216157,147.25,147.16,41.28551447]
["bitfinex","SOLUSD",1741029873805,20.0,147.26,147.19,2.0]
["bitfinex","SOLUSD",1741029874011,20.0,147.26,147.2,2.0]
["bitfinex","SOLUSD",1741029874238,0.14216157,147.37,147.2,2.0]
["bitfinex","SOLUSD",1741029874425,0.14216157,147.34,147.2,2.0]
["bitfinex","SOLUSD",1741029874624,0.14216157,147.34,147.19,2.0]
["bitfinex","SOLUSD",1741029874826,0.033,147.45,147.24,2.0]
["bitfinex","SOLUSD",1741029875038,272.57770807,147.44,147.3,2.0]
["bitfinex","SOLUSD",1741029875218,5.70691344,147.44,147.33,2.0]
["bitfinex","SOLUSD",1741029875410,0.033,147.45,147.32,2.0]
["bitfinex","SOLUSD",1741029875826,0.033,147.45,147.26,2.0]
["bitfinex","SOLUSD",1741029875827,20.71216157,147.44,147.26,2.0]
["bitfinex","SOLUSD",1741029876042,20.0,147.33,147.24,8.1944]
["bitfinex","SOLUSD",1741029876213,0.14216157,147.36,147.2,1.4255489]
["bitfinex","SOLUSD",1741029876410,0.14216157,147.36,147.18,2.0]
["bitfinex","SOLUSD",1741029876631,0.14216157,147.34,147.15,7.7757]
["bitfinex","SOLUSD",1741029876818,20.71216157,147.34,147.2,2.0]
["bitfinex","SOLUSD",1741029877033,0.14216157,147.36,147.18,22.0]
["bitfinex","SOLUSD",1741029877331,0.14216157,147.3,147.19,2.0]
["bitfinex","SOLUSD",1741029877533,272.57770807,147.44,147.21,2.0]
["bitfinex","SOLUSD",1741029877736,20.0,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029878240,272.57770807,147.44,147.25,0.14216157]
["bitfinex","SOLUSD",1741029878546,272.57770807,147.44,147.29,2.0]
["bitfinex","SOLUSD",1741029878932,293.14770807,147.44,147.22,2.0]
["bitfinex","SOLUSD",1741029879244,272.57770807,147.44,147.27,2.0]
["bitfinex","SOLUSD",1741029879430,0.033,147.45,147.32,2.0]
["bitfinex","SOLUSD",1741029879837,0.033,147.45,147.35,2.0]
["bitfinex","SOLUSD",1741029880039,0.033,147.45,147.36,2.0]
["bitfinex","SOLUSD",1741029880223,0.033,147.45,147.32,2.0]
["bitfinex","SOLUSD",1741029880424,0.033,147.45,147.31,7.7623]
["bitfinex","SOLUSD",1741029880834,0.033,147.45,147.27,2.0]
["bitfinex","SOLUSD",1741029881041,0.033,147.45,147.27,0.14216157]
["bitfinex","SOLUSD",1741029881225,0.033,147.45,147.26,0.14216157]
["bitfinex","SOLUSD",1741029881421,0.033,147.45,147.24,3.42543407]
["bitfinex","SOLUSD",1741029881422,0.033,147.45,147.24,2.0]
["bitfinex","SOLUSD",1741029881630,20.57,147.44,147.25,2.0]
["bitfinex","SOLUSD",1741029881935,20.0,147.41,147.23,13.74602668]
["bitfinex","SOLUSD",1741029882241,20.0,147.31,147.16,2.0]
["bitfinex","SOLUSD",1741029882435,1.42653363,147.3,147.13,8.1139]
["bitfinex","SOLUSD",1741029882636,1.42653363,147.3,147.14,1.42653743]
["bitfinex","SOLUSD",1741029883333,20.0,147.26,147.11,6.7972]
["bitfinex","SOLUSD",1741029883641,0.14216157,147.25,147.12,0.71342862]
["bitfinex","SOLUSD",1741029883831,1.92541141,147.25,147.11,0.71342862]
["bitfinex","SOLUSD",1741029884133,1.92541141,147.25,147.09,0.71401494]
["bitfinex","SOLUSD",1741029884337,1.92541141,147.25,147.1,20.0]
["bitfinex","SOLUSD",1741029884642,1.92541141,147.25,147.08,0.71391601]
["bitfinex","SOLUSD",1741029885024,0.14216157,147.2,147.03,0.71477295]
["bitfinex","SOLUSD",1741029885224,20.0,147.21,147.01,70.78875304]
["bitfinex","SOLUSD",1741029885225,0.14216157,147.18,147.02,0.71589722]
["bitfinex","SOLUSD",1741029885424,0.14216157,147.16,147.02,0.71589722]
["bitfinex","SOLUSD",1741029885644,0.14216157,147.16,147.01,53.94]
["bitfinex","SOLUSD",1741029885839,20.71216157,147.18,146.97,13.97531129]
["bitfinex","SOLUSD",1741029886045,20.71216157,147.16,146.97,13.2586]
["bitfinex","SOLUSD",1741029886246,0.14216157,147.14,146.98,0.71719352]
["bitfinex","SOLUSD",1741029886433,0.14216157,147.14,146.99,20.0]
["bitfinex","SOLUSD",1741029886749,0.14216157,147.17,147.04,20.0]
["bitfinex","SOLUSD",1741029886953,0.14216157,147.15,147.03,0.03]
["bitfinex","SOLUSD",1741029887125,0.14216157,147.13,147.03,0.03]
["bitfinex","SOLUSD",1741029887330,0.14216157,147.19,147.03,0.03]
["bitfinex","SOLUSD",1741029887655,28.00034818,147.2,147.03,0.03]
["bitfinex","SOLUSD",1741029887656,0.14216157,147.17,147.03,0.03]
["bitfinex","SOLUSD",1741029887826,7.3580373,147.2,147.03,38.22944563]
["bitfinex","SOLUSD",1741029888032,1.78409779,147.21,147.05,38.19944563]
["bitfinex","SOLUSD",1741029888232,9.77454274,147.22,147.06,38.19944563]
["bitfinex","SOLUSD",1741029888538,1.92581196,147.21,147.04,38.19944563]
["bitfinex","SOLUSD",1741029888722,1.78365039,147.21,147.04,38.19944563]
["bitfinex","SOLUSD",1741029889036,11.55856295,147.22,147.05,38.19944563]
["bitfinex","SOLUSD",1741029889245,20.0,147.2,147.04,38.19944563]
["bitfinex","SOLUSD",1741029889532,0.14216157,147.18,147.04,0.14216157]
["bitfinex","SOLUSD",1741029889739,20.0,147.2,147.06,0.14216157]
["bitfinex","SOLUSD",1741029889936,5.61383207,147.23,147.09,0.14216157]
["bitfinex","SOLUSD",1741029890132,1.78378569,147.26,147.11,0.14216157]
["bitfinex","SOLUSD",1741029890336,1.78326411,147.25,147.11,0.14216157]
["bitfinex","SOLUSD",1741029890560,0.14216157,147.24,147.11,0.14216157]
["bitfinex","SOLUSD",1741029890741,20.0,147.24,147.11,0.14216157]
["bitfinex","SOLUSD",1741029891041,1.78326864,147.26,147.09,0.14216157]
["bitfinex","SOLUSD",1741029891360,20.0,147.24,147.1,6.798]
["bitfinex","SOLUSD",1741029891537,0.14216157,147.22,147.06,44.99934563]
["bitfinex","SOLUSD",1741029891858,0.14216157,147.22,147.07,0.14216157]
["bitfinex","SOLUSD",1741029892452,1.78350634,147.23,147.1,0.14216157]
["bitfinex","SOLUSD",1741029892654,1.9965469,147.31,147.11,0.14216157]
["bitfinex","SOLUSD",1741029892832,0.14216157,147.3,147.11,0.14216157]
["bitfinex","SOLUSD",1741029893036,0.14216157,147.28,147.11,0.14216157]
["bitfinex","SOLUSD",1741029893238,1.78337925,147.27,147.11,0.14216157]
["bitfinex","SOLUSD",1741029893557,20.0,147.24,147.13,0.14216157]
["bitfinex","SOLUSD",1741029893932,1.78329439,147.31,147.13,0.14216157]
["bitfinex","SOLUSD",1741029894133,1.78329439,147.31,147.15,0.14216157]
["bitfinex","SOLUSD",1741029894350,1.78278259,147.33,147.2,0.14216157]
["bitfinex","SOLUSD",1741029894651,1.78223103,147.38,147.2,0.14216157]
["bitfinex","SOLUSD",1741029894852,0.14216157,147.37,147.2,38.3416072]
["bitfinex","SOLUSD",1741029895059,1.78223141,147.36,147.2,38.3416072]
["bitfinex","SOLUSD",1741029895259,1.78214953,147.38,147.2,0.14216157]
["bitfinex","SOLUSD",1741029895560,1.78214953,147.38,147.21,6.793]
["bitfinex","SOLUSD",1741029895928,1.78214953,147.38,147.22,0.14216157]
["bitfinex","SOLUSD",1741029896241,9.77454274,147.4,147.27,38.3416072]
["bitfinex","SOLUSD",1741029896445,9.77454274,147.4,147.28,0.14216157]
["bitfinex","SOLUSD",1741029896950,1.7813241,147.42,147.27,0.14216157]
["bitfinex","SOLUSD",1741029897153,1.81436825,147.45,147.27,38.3416072]
["bitfinex","SOLUSD",1741029897457,1.81436825,147.45,147.28,6.93166157]
["bitfinex","SOLUSD",1741029897657,0.14216157,147.44,147.28,0.14216157]
["bitfinex","SOLUSD",1741029897853,0.14216157,147.42,147.27,0.14216157]
["bitfinex","SOLUSD",1741029898159,0.033,147.45,147.26,0.14216157]
["bitfinex","SOLUSD",1741029898160,1.81435455,147.45,147.26,0.14216157]
["bitfinex","SOLUSD",1741029898340,20.14216157,147.44,147.23,33.17642844]
["bitfinex","SOLUSD",1741029898674,20.14216157,147.42,147.22,12.9155]
["bitfinex","SOLUSD",1741029898863,0.14216157,147.4,147.23,0.14216157]
["bitfinex","SOLUSD",1741029899056,19.17395876,147.42,147.25,20.14216157]
["bitfinex","SOLUSD",1741029899250,1.78154774,147.41,147.27,26.93206157]
["bitfinex","SOLUSD",1741029899558,5.58949146,147.45,147.29,20.14216157]
["bitfinex","SOLUSD",1741029899559,0.033,147.37,147.29,20.14216157]
["bitfinex","SOLUSD",1741029899757,0.033,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741029899958,0.033,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741029900462,0.033,147.37,147.31,0.14216157]
["bitfinex","SOLUSD",1741029900642,0.033,147.37,147.32,0.14216157]
["bitfinex","SOLUSD",1741029900846,0.033,147.37,147.34,0.14216157]
["bitfinex","SOLUSD",1741029901044,0.033,147.37,147.29,0.14216157]
["bitfinex","SOLUSD",1741029901439,0.033,147.37,147.31,38.19944563]
["bitfinex","SOLUSD",1741029901656,0.033,147.45,147.35,0.14216157]
["bitfinex","SOLUSD",1741029901842,0.033,147.45,147.36,20.0]
["bitfinex","SOLUSD",1741029902162,0.033,147.45,147.32,1.42449251]
["bitfinex","SOLUSD",1741029902338,0.033,147.45,147.3,33.64449214]
["bitfinex","SOLUSD",1741029902339,0.033,147.45,147.27,33.80814793]
["bitfinex","SOLUSD",1741029902537,20.0,147.44,147.27,0.75480888]
["bitfinex","SOLUSD",1741029902863,0.033,147.51,147.32,2.0]
["bitfinex","SOLUSD",1741029903066,0.033,147.51,147.37,2.0]
["bitfinex","SOLUSD",1741029903278,5.72941531,147.51,147.37,2.0]
["bitfinex","SOLUSD",1741029903574,26.29941531,147.51,147.27,2.75480888]
["bitfinex","SOLUSD",1741029903762,26.29941531,147.51,147.28,0.14216157]
["bitfinex","SOLUSD",1741029903968,20.57,147.46,147.27,0.75480888]
["bitfinex","SOLUSD",1741029904268,272.78319156,147.47,147.29,2.0]
["bitfinex","SOLUSD",1741029904466,5.72941531,147.51,147.33,0.14216157]
["bitfinex","SOLUSD",1741029904764,0.033,147.51,147.35,2.0]
["bitfinex","SOLUSD",1741029904942,5.61749161,147.51,147.39,2.0]
["bitfinex","SOLUSD",1741029905134,5.61749161,147.51,147.36,2.0]
["bitfinex","SOLUSD",1741029905342,272.78319156,147.53,147.35,1.42459229]
["bitfinex","SOLUSD",1741029905538,272.78319156,147.53,147.32,2.14216157]
["bitfinex","SOLUSD",1741029905738,18.1029751,147.52,147.32,0.14216157]
["bitfinex","SOLUSD",1741029905963,0.14216157,147.51,147.26,1.42501566]
["bitfinex","SOLUSD",1741029906180,0.14216157,147.46,147.22,2.0]
["bitfinex","SOLUSD",1741029906368,20.71216157,147.46,147.24,2.0]
["bitfinex","SOLUSD",1741029906673,20.71216157,147.46,147.28,2.0]
["bitfinex","SOLUSD",1741029906674,0.14216157,147.46,147.28,2.0]
["bitfinex","SOLUSD",1741029906858,0.14216157,147.46,147.29,2.0]
["bitfinex","SOLUSD",1741029907059,0.14216157,147.46,147.23,1.42529389]
["bitfinex","SOLUSD",1741029907259,20.71216157,147.46,147.23,1.42529389]
["bitfinex","SOLUSD",1741029907461,272.78319156,147.41,147.2,62.18736376]
["bitfinex","SOLUSD",1741029907665,32.95856157,147.4,147.2,62.18736376]
["bitfinex","SOLUSD",1741029907868,20.71216157,147.34,147.2,62.18736376]
["bitfinex","SOLUSD",1741029908355,0.14216157,147.34,147.2,62.18736376]
["bitfinex","SOLUSD",1741029908560,0.14216157,147.35,147.22,2.0]
["bitfinex","SOLUSD",1741029908957,12.2464,147.4,147.22,2.0]
["bitfinex","SOLUSD",1741029908958,0.14216157,147.39,147.22,2.0]
["bitfinex","SOLUSD",1741029909160,12.2464,147.4,147.2,62.18736376]
["bitfinex","SOLUSD",1741029909364,0.14216157,147.35,147.2,62.18736376]
["bitfinex","SOLUSD",1741029909579,20.71216157,147.35,147.2,62.18736376]
["bitfinex","SOLUSD",1741029909872,5.56509097,147.37,147.25,2.0]
["bitfinex","SOLUSD",1741029910074,12.2464,147.4,147.23,2.0]
["bitfinex","SOLUSD",1741029910282,17.68832104,147.4,147.27,2.0]
["bitfinex","SOLUSD",1741029910446,5.44192104,147.4,147.29,2.0]
["bitfinex","SOLUSD",1741029910649,7.7349,147.45,147.27,2.0]
["bitfinex","SOLUSD",1741029910850,7.7349,147.45,147.31,2.0]
["bitfinex","SOLUSD",1741029910851,5.60363403,147.45,147.31,2.0]
["bitfinex","SOLUSD",1741029911219,12.9362,147.47,147.31,2.0]
["bitfinex","SOLUSD",1741029911383,12.9362,147.47,147.25,0.14216157]
["bitfinex","SOLUSD",1741029911675,0.14216157,147.45,147.24,12.6878]
["bitfinex","SOLUSD",1741029912082,20.71216157,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029912261,20.71216157,147.41,147.26,2.0]
["bitfinex","SOLUSD",1741029912577,20.57,147.46,147.3,2.0]
["bitfinex","SOLUSD",1741029913070,0.14216157,147.45,147.25,2.0]
["bitfinex","SOLUSD",1741029913279,0.14216157,147.45,147.27,2.0]
["bitfinex","SOLUSD",1741029913666,20.71216157,147.41,147.21,2.0]
["bitfinex","SOLUSD",1741029913980,20.71216157,147.41,147.25,2.0]
["bitfinex","SOLUSD",1741029914284,20.71216157,147.41,147.22,2.0]
["bitfinex","SOLUSD",1741029914474,20.71216157,147.41,147.23,2.0]
["bitfinex","SOLUSD",1741029914852,20.71216157,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029915058,20.71216157,147.41,147.22,2.0]
["bitfinex","SOLUSD",1741029915257,20.71216157,147.41,147.19,0.03]
["bitfinex","SOLUSD",1741029915479,272.78319156,147.36,147.19,0.03]
["bitfinex","SOLUSD",1741029915690,20.71216157,147.35,147.19,0.03]
["bitfinex","SOLUSD",1741029915879,0.14216157,147.33,147.19,0.03]
["bitfinex","SOLUSD",1741029916189,0.14216157,147.33,147.12,7.7323]
["bitfinex","SOLUSD",1741029916190,0.14216157,147.28,147.13,2.0]
["bitfinex","SOLUSD",1741029916387,0.14216157,147.28,147.11,0.82076289]
["bitfinex","SOLUSD",1741029916563,0.14216157,147.28,147.12,33.23889458]
["bitfinex","SOLUSD",1741029916886,0.14216157,147.28,147.13,2.0]
["bitfinex","SOLUSD",1741029917089,0.14216157,147.29,147.15,2.0]
["bitfinex","SOLUSD",1741029917565,0.14216157,147.29,147.12,2.0]
["bitfinex","SOLUSD",1741029917757,0.14216157,147.29,147.14,35.323457]
["bitfinex","SOLUSD",1741029917955,0.14216157,147.29,147.09,45.87441346]
["bitfinex","SOLUSD",1741029918185,0.14216157,147.29,147.1,34.0936423]
["bitfinex","SOLUSD",1741029918388,1.00621379,147.29,147.1,34.0936423]
["bitfinex","SOLUSD",1741029918590,0.14216157,147.29,147.06,33.33634148]
["bitfinex","SOLUSD",1741029918789,293.35319156,147.3,147.15,35.56085673]
["bitfinex","SOLUSD",1741029918967,9.93621219,147.37,147.2,2.0]
["bitfinex","SOLUSD",1741029918968,20.57,147.35,147.2,2.0]
["bitfinex","SOLUSD",1741029919164,9.93621219,147.37,147.24,2.0]
["bitfinex","SOLUSD",1741029919389,9.93621219,147.37,147.26,2.0]
["bitfinex","SOLUSD",1741029919571,9.93621219,147.37,147.25,2.0]
["bitfinex","SOLUSD",1741029919763,0.14216157,147.36,147.23,2.0]
["bitfinex","SOLUSD",1741029919963,20.57,147.36,147.19,7.7972]
["bitfinex","SOLUSD",1741029920294,0.14216157,147.35,147.2,2.0]
["bitfinex","SOLUSD",1741029920687,9.93621219,147.37,147.22,2.0]
["bitfinex","SOLUSD",1741029920985,20.57,147.36,147.18,13.19]
["bitfinex","SOLUSD",1741029921184,0.14216157,147.35,147.12,2.0]
["bitfinex","SOLUSD",1741029921389,0.14216157,147.35,147.11,8.2635]
["bitfinex","SOLUSD",1741029921390,0.14216157,147.35,147.16,2.0]
["bitfinex","SOLUSD",1741029921591,272.78319156,147.42,147.22,2.0]
["bitfinex","SOLUSD",1741029921777,272.78319156,147.42,147.26,2.0]
["bitfinex","SOLUSD",1741029921965,20.57,147.45,147.25,2.0]
["bitfinex","SOLUSD",1741029922163,20.57,147.41,147.23,2.0]
["bitfinex","SOLUSD",1741029922363,20.57,147.41,147.22,2.0]
["bitfinex","SOLUSD",1741029922589,20.57,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029923085,20.57,147.41,147.2,39.76745262]
["bitfinex","SOLUSD",1741029923086,20.57,147.41,147.23,2.0]
["bitfinex","SOLUSD",1741029923288,299.03994169,147.42,147.25,2.0]
["bitfinex","SOLUSD",1741029923586,299.03994169,147.42,147.26,2.0]
["bitfinex","SOLUSD",1741029923587,278.46994169,147.42,147.26,2.0]
["bitfinex","SOLUSD",1741029923792,278.46994169,147.42,147.31,2.0]
["bitfinex","SOLUSD",1741029923793,5.68675013,147.42,147.31,2.0]
["bitfinex","SOLUSD",1741029923989,9.93621219,147.46,147.35,2.0]
["bitfinex","SOLUSD",1741029924161,0.033,147.41,147.35,2.0]
["bitfinex","SOLUSD",1741029924511,0.033,147.41,147.37,2.0]
["bitfinex","SOLUSD",1741029925875,0.033,147.41,147.33,2.0]
["bitfinex","SOLUSD",1741029926086,0.033,147.41,147.35,2.0]
["bitfinex","SOLUSD",1741029926285,0.033,147.41,147.36,2.0]
["bitfinex","SOLUSD",1741029926791,0.033,147.41,147.35,2.0]
["bitfinex","SOLUSD",1741029926966,0.033,147.41,147.36,2.0]
["bitfinex","SOLUSD",1741029927261,0.033,147.41,147.35,2.0]
["bitfinex","SOLUSD",1741029927465,0.033,147.41,147.32,2.14216157]
["bitfinex","SOLUSD",1741029927684,0.033,147.41,147.32,2.0]
["bitfinex","SOLUSD",1741029928196,0.033,147.41,147.31,2.0]
["bitfinex","SOLUSD",1741029928378,0.033,147.41,147.32,3.42496635]
["bitfinex","SOLUSD",1741029928576,0.033,147.41,147.31,2.0]
["bitfinex","SOLUSD",1741029928895,0.033,147.41,147.28,2.0]
["bitfinex","SOLUSD",1741029929191,0.033,147.41,147.33,2.0]
["bitfinex","SOLUSD",1741029929497,0.033,147.41,147.32,2.0]
["bitfinex","SOLUSD",1741029929797,0.033,147.41,147.29,3.42521806]
["bitfinex","SOLUSD",1741029929994,0.033,147.41,147.31,0.14216157]
["bitfinex","SOLUSD",1741029930303,0.033,147.41,147.29,2.0]
["bitfinex","SOLUSD",1741029930513,0.033,147.41,147.28,2.0]
["bitfinex","SOLUSD",1741029930796,0.033,147.41,147.35,2.0]
["bitfinex","SOLUSD",1741029931000,0.033,147.41,147.34,2.0]
["bitfinex","SOLUSD",1741029931206,0.033,147.41,147.32,2.0]
["bitfinex","SOLUSD",1741029931376,0.033,147.41,147.3,2.0]
["bitfinex","SOLUSD",1741029931576,0.033,147.41,147.29,2.0]
["bitfinex","SOLUSD",1741029931801,0.033,147.41,147.28,2.0]
["bitfinex","SOLUSD",1741029932003,0.033,147.41,147.26,7.5902]
["bitfinex","SOLUSD",1741029932196,0.033,147.41,147.21,2.0]
["bitfinex","SOLUSD",1741029932410,20.74516157,147.41,147.2,2.0]
["bitfinex","SOLUSD",1741029932600,20.74516157,147.41,147.23,2.0]
["bitfinex","SOLUSD",1741029932900,20.74516157,147.41,147.2,35.13520188]
["bitfinex","SOLUSD",1741029932901,20.74516157,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029933198,20.74516157,147.41,147.25,2.0]
["bitfinex","SOLUSD",1741029933402,20.74516157,147.41,147.2,2.0]
["bitfinex","SOLUSD",1741029933724,20.74516157,147.41,147.19,21.7738]
["bitfinex","SOLUSD",1741029933903,20.74516157,147.41,147.36,2.0]
["bitfinex","SOLUSD",1741029933904,0.033,147.41,147.36,2.0]
["bitfinex","SOLUSD",1741029934403,0.033,147.41,147.37,2.0]
["bitfinex","SOLUSD",1741029934710,0.033,147.41,147.32,2.0]
["bitfinex","SOLUSD",1741029934996,0.033,147.41,147.3,2.0]
["bitfinex","SOLUSD",1741029935178,0.033,147.41,147.34,2.0]
["bitfinex","SOLUSD",1741029935384,0.033,147.41,147.32,2.0]
["bitfinex","SOLUSD",1741029935684,0.033,147.41,147.31,2.0]
["bitfinex","SOLUSD",1741029936005,0.033,147.41,147.3,2.0]
["bitfinex","SOLUSD",1741029936234,0.033,147.41,147.33,2.0]
["bitfinex","SOLUSD",1741029936419,0.033,147.41,147.36,2.0]
["bitfinex","SOLUSD",1741029936572,0.033,147.41,147.38,2.0]
["bitfinex","SOLUSD",1741029936774,0.033,147.41,147.39,2.0]
["bitfinex","SOLUSD",1741029937174,0.033,147.41,147.4,2.0]
["bitfinex","SOLUSD",1741029937396,0.033,147.47,147.44,2.0]
["bitfinex","SOLUSD",1741029937607,0.033,147.47,147.41,2.0]
["bitfinex","SOLUSD",1741029938189,0.033,147.47,147.35,12.6686]
["bitfinex","SOLUSD",1741029938392,0.033,147.47,147.32,7.9867]
["bitfinex","SOLUSD",1741029938697,0.033,147.47,147.28,2.0]
["bitfinex","SOLUSD",1741029938901,0.033,147.47,147.27,13.2335]
["bitfinex","SOLUSD",1741029938902,0.91790109,147.46,147.27,13.2335]
["bitfinex","SOLUSD",1741029939120,12.3251,147.47,147.27,13.2335]
["bitfinex","SOLUSD",1741029939121,12.3251,147.47,147.33,2.0]
["bitfinex","SOLUSD",1741029939290,12.3251,147.47,147.28,0.14216157]
["bitfinex","SOLUSD",1741029939291,0.033,147.47,147.35,2.0]
["bitfinex","SOLUSD",1741029939618,0.033,147.47,147.27,15.2335]
["bitfinex","SOLUSD",1741029939919,20.603,147.47,147.27,15.2335]
["bitfinex","SOLUSD",1741029940094,0.033,147.47,147.3,2.0]
["bitfinex","SOLUSD",1741029940289,0.033,147.47,147.27,13.2335]
["bitfinex","SOLUSD",1741029940798,0.95090109,147.47,147.24,2.0]
["bitfinex","SOLUSD",1741029941315,0.91790109,147.46,147.27,2.0]
["bitfinex","SOLUSD",1741029941615,0.91790109,147.46,147.23,9.6338]
["bitfinex","SOLUSD",1741029941791,0.91790109,147.46,147.23,2.0]
["bitfinex","SOLUSD",1741029941987,0.91790109,147.46,147.29,2.0]
["bitfinex","SOLUSD",1741029941988,272.78319156,147.42,147.29,2.0]
["bitfinex","SOLUSD",1741029942311,0.033,147.47,147.31,2.0]
["bitfinex","SOLUSD",1741029942511,0.033,147.47,147.35,2.0]
["bitfinex","SOLUSD",1741029942685,0.033,147.47,147.36,2.0]
["bitfinex","SOLUSD",1741029942890,0.033,147.47,147.37,2.0]
["bitfinex","SOLUSD",1741029943090,0.033,147.47,147.4,2.0]
["bitfinex","SOLUSD",1741029943313,0.033,147.47,147.36,6.7859]
["bitfinex","SOLUSD",1741029943314,0.033,147.47,147.39,2.0]
["bitfinex","SOLUSD",1741029943513,12.2823,147.46,147.29,2.0]
["bitfinex","SOLUSD",1741029943690,12.2823,147.46,147.23,14.8182]
["bitfinex","SOLUSD",1741029943891,12.2823,147.46,147.25,2.0]
["bitfinex","SOLUSD",1741029944086,272.78319156,147.41,147.23,2.0]
["bitfinex","SOLUSD",1741029944290,293.35319156,147.41,147.2,2.0]
["bitfinex","SOLUSD",1741029944520,272.78319156,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029944715,272.78319156,147.41,147.23,2.0]
["bitfinex","SOLUSD",1741029944919,272.78319156,147.41,147.24,2.0]
["bitfinex","SOLUSD",1741029945125,272.78319156,147.41,147.22,2.0]
["bitfinex","SOLUSD",1741029945126,293.35319156,147.41,147.22,2.0]
["bitfinex","SOLUSD",1741029945418,0.14216157,147.4,147.22,2.0]
["bitfinex","SOLUSD",1741029945802,0.14216157,147.4,147.19,0.03]
["bitfinex","SOLUSD",1741029945991,7.6363,147.43,147.24,2.0]
["bitfinex","SOLUSD",1741029946194,0.14216157,147.42,147.25,2.0]
["bitfinex","SOLUSD",1741029946397,0.14216157,147.42,147.22,2.0]
["bitfinex","SOLUSD",1741029946619,0.14216157,147.42,147.2,40.19944563]
["bitfinex","SOLUSD",1741029946913,0.14216157,147.42,147.2,2.0]
["bitfinex","SOLUSD",1741029947117,272.78319156,147.41,147.19,0.03]
["bitfinex","SOLUSD",1741029947299,20.71216157,147.4,147.19,0.03]
["bitfinex","SOLUSD",1741029947621,20.71216157,147.4,147.21,2.0]
["bitfinex","SOLUSD",1741029947923,0.14216157,147.4,147.19,0.03]
["bitfinex","SOLUSD",1741029948300,0.14216157,147.38,147.2,2.0]
["bitfinex","SOLUSD",1741029948498,0.14216157,147.38,147.19,0.03]
["bitfinex","SOLUSD",1741029948921,1.25064543,147.37,147.19,0.03]
["bitfinex","SOLUSD",1741029949217,0.14216157,147.36,147.19,0.03]
["bitfinex","SOLUSD",1741029949530,0.14216157,147.38,147.21,2.0]
["bitfinex","SOLUSD",1741029949728,272.81619156,147.41,147.21,2.0]
["bitfinex","SOLUSD",1741029950018,0.14216157,147.4,147.19,2.03]
["bitfinex","SOLUSD",1741029950220,0.14216157,147.4,147.22,2.0]
["bitfinex","SOLUSD",1741029950437,273.68024378,147.41,147.22,2.0]
["bitfinex","SOLUSD",1741029950732,0.14216157,147.4,147.22,2.0]
["bitfinex","SOLUSD",1741029951031,0.14216157,147.4,147.19,2.03]
["bitfinex","SOLUSD",1741029951394,20.71216157,147.4,147.19,2.03]
["bitfinex","SOLUSD",1741029951595,70.71216157,147.4,147.19,0.03]
["bitfinex","SOLUSD",1741029951820,0.14216157,147.38,147.19,0.03]
["bitfinex","SOLUSD",1741029952025,0.14216157,147.36,147.19,0.03]
["bitfinex","SOLUSD",1741029952816,20.71216157,147.34,147.19,0.03]
["bitfinex","SOLUSD",1741029953121,0.14216157,147.32,147.19,0.03]
["bitfinex","SOLUSD",1741029953702,272.78319156,147.29,147.12,8.2677]
["bitfinex","SOLUSD",1741029953920,0.14216157,147.28,147.13,33.80682847]
["bitfinex","SOLUSD",1741029954223,0.14216157,147.28,147.12,41.50659458]
["bitfinex","SOLUSD",1741029954528,0.14216157,147.28,147.09,12.8795]
["bitfinex","SOLUSD",1741029954529,0.14216157,147.28,147.1,33.2728236]
["bitfinex","SOLUSD",1741029954819,21.63337352,147.28,147.08,33.57984303]
["bitfinex","SOLUSD",1741029955124,1.06337352,147.28,147.11,35.41676904]
["bitfinex","SOLUSD",1741029955325,272.78319156,147.29,147.14,33.323457]
["bitfinex","SOLUSD",1741029955500,12.9812,147.32,147.13,35.80682847]
["bitfinex","SOLUSD",1741029955827,12.9812,147.32,147.14,33.323457]
["bitfinex","SOLUSD",1741029956119,12.9812,147.32,147.13,2.0]
["bitfinex","SOLUSD",1741029956307,33.5512,147.32,147.13,33.80682847]
["bitfinex","SOLUSD",1741029956697,33.5512,147.32,147.12,35.23889458]
["bitfinex","SOLUSD",1741029956895,33.5512,147.32,147.15,35.56085673]
["bitfinex","SOLUSD",1741029957121,12.9812,147.32,147.16,2.0]
["bitfinex","SOLUSD",1741029957320,12.9812,147.32,147.16,35.56224981]
["bitfinex","SOLUSD",1741029957529,20.57,147.28,147.12,33.23889458]
["bitfinex","SOLUSD",1741029957835,20.57,147.28,147.15,33.56085673]
["bitfinex","SOLUSD",1741029958001,20.57,147.28,147.14,2.0]
["bitfinex","SOLUSD",1741029958202,20.57,147.28,147.15,33.56085673]
["bitfinex","SOLUSD",1741029958401,20.57,147.28,147.12,35.23889458]
["bitfinex","SOLUSD",1741029958620,20.57,147.27,147.1,33.2728236]
["bitfinex","SOLUSD",1741029958816,20.57,147.27,147.1,35.2728236]
["bitfinex","SOLUSD",1741029959011,20.57,147.27,147.07,33.9779955]
["bitfinex","SOLUSD",1741029959424,20.57,147.27,147.06,33.33634148]
["bitfinex","SOLUSD",1741029959629,20.57,147.27,147.07,33.9779955]
["bitfinex","SOLUSD",1741029959630,20.57,147.26,147.07,33.9779955]
["bitfinex","SOLUSD",1741029959810,24.57846646,147.26,147.07,33.9779955]
["bitfinex","SOLUSD",1741029960127,24.57846646,147.26,147.05,33.57111842]
["bitfinex","SOLUSD",1741029960128,20.57,147.22,147.05,33.57111842]
["bitfinex","SOLUSD",1741029960427,1.25231752,147.21,147.05,33.57111842]
["bitfinex","SOLUSD",1741029960728,20.57,147.15,147.05,33.57111842]
["bitfinex","SOLUSD",1741029961240,33.4255,147.13,146.98,0.03]
["bitfinex","SOLUSD",1741029961408,20.57,147.09,146.98,0.03]
["bitfinex","SOLUSD",1741029961602,20.57,147.09,146.95,33.68128188]
["bitfinex","SOLUSD",1741029961807,1.24735113,147.08,146.95,33.68128188]
["bitfinex","SOLUSD",1741029962008,1.24735113,147.08,146.94,0.7808294]
["bitfinex","SOLUSD",1741029962217,27.381,147.03,146.94,0.7808294]
["bitfinex","SOLUSD",1741029962525,6.811,147.03,146.94,0.7808294]
["bitfinex","SOLUSD",1741029962838,27.381,147.03,146.89,34.74864284]
["bitfinex","SOLUSD",1741029963138,28.62672859,147.03,146.89,0.03]
["bitfinex","SOLUSD",1741029963703,272.78319156,146.98,146.86,34.81824747]
["bitfinex","SOLUSD",1741029963903,0.14216157,146.96,146.86,34.81824747]
["bitfinex","SOLUSD",1741029964431,0.14216157,146.96,146.85,34.86088032]
["bitfinex","SOLUSD",1741029964611,0.14216157,146.96,146.85,0.03]
["bitfinex","SOLUSD",1741029964926,0.14216157,146.96,146.76,34.88034566]
["bitfinex","SOLUSD",1741029964927,1.3862838,146.96,146.76,34.88034566]
["bitfinex","SOLUSD",1741029965932,1.3862838,146.96,146.8,34.17713813]
["bitfinex","SOLUSD",1741029966121,293.35319156,146.98,146.82,34.89755686]
["bitfinex","SOLUSD",1741029966328,272.78319156,146.98,146.82,36.89755686]
["bitfinex","SOLUSD",1741029966523,13.0392,147.02,146.87,34.89544421]
["bitfinex","SOLUSD",1741029966711,13.0392,147.02,146.84,36.97073858]
["bitfinex","SOLUSD",1741029967036,20.71216157,146.97,146.76,34.4094122]
["bitfinex","SOLUSD",1741029967409,0.14216157,146.95,146.76,34.4094122]
["bitfinex","SOLUSD",1741029967613,0.14216157,146.93,146.76,34.4094122]
["bitfinex","SOLUSD",1741029968118,1.24899002,146.94,146.76,34.4094122]
["bitfinex","SOLUSD",1741029968119,0.14216157,146.91,146.76,34.4094122]
["bitfinex","SOLUSD",1741029968517,1.3895127,146.91,146.76,34.4094122]
["bitfinex","SOLUSD",1741029968713,0.14216157,146.89,146.76,34.4094122]
["bitfinex","SOLUSD",1741029968913,0.14216157,146.89,146.75,0.03]
["bitfinex","SOLUSD",1741029968914,272.78319156,146.86,146.75,0.03]
["bitfinex","SOLUSD",1741029969112,0.14216157,146.85,146.66,34.44075469]
["bitfinex","SOLUSD",1741029969338,0.14216157,146.85,146.68,34.1058321]
["bitfinex","SOLUSD",1741029969845,14.51872859,146.9,146.72,34.63625887]
["bitfinex","SOLUSD",1741029970143,13.273,146.9,146.75,36.27362459]
["bitfinex","SOLUSD",1741029970330,13.273,146.9,146.74,34.79829856]
["bitfinex","SOLUSD",1741029970639,13.273,146.9,146.69,34.63970245]
["bitfinex","SOLUSD",1741029970934,0.14216157,146.85,146.66,34.61885779]
["bitfinex","SOLUSD",1741029971431,0.14216157,146.85,146.64,7.573]
["bitfinex","SOLUSD",1741029971432,1.39447909,146.85,146.65,1.7349462]
["bitfinex","SOLUSD",1741029971811,20.71216157,146.83,146.65,1.7349462]
["bitfinex","SOLUSD",1741029972032,0.14216157,146.79,146.65,1.7349462]
["bitfinex","SOLUSD",1741029972935,0.14216157,146.79,146.65,3.7349462]
["bitfinex","SOLUSD",1741029973126,0.14216157,146.81,146.66,2.0]
["bitfinex","SOLUSD",1741029973331,0.14216157,146.81,146.65,1.7349462]
["bitfinex","SOLUSD",1741029973637,0.14216157,146.79,146.65,4.62e-05]
["bitfinex","SOLUSD",1741029973835,0.14216157,146.77,146.65,4.62e-05]
["bitfinex","SOLUSD",1741029974040,0.14216157,146.77,146.61,0.03]
["bitfinex","SOLUSD",1741029974041,0.14216157,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741029974411,0.91956482,146.76,146.63,38.19944563]
["bitfinex","SOLUSD",1741029974642,272.78319156,146.87,146.63,2.0]
["bitfinex","SOLUSD",1741029974934,20.57,146.78,146.61,0.03]
["bitfinex","SOLUSD",1741029975141,1.392807,146.77,146.61,0.03]
["bitfinex","SOLUSD",1741029975315,1.392807,146.77,146.61,2.03]
["bitfinex","SOLUSD",1741029975942,0.14216157,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741029976244,21.96115159,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741029976440,0.14216157,146.73,146.61,0.03]
["bitfinex","SOLUSD",1741029976733,0.14216157,146.71,146.61,0.03]
["bitfinex","SOLUSD",1741029976940,0.14216157,146.69,146.47,10.3141]
["bitfinex","SOLUSD",1741029977238,0.14216157,146.69,146.45,13.85674264]
["bitfinex","SOLUSD",1741029977239,0.14216157,146.67,146.45,12.4239]
["bitfinex","SOLUSD",1741029977410,1.24899002,146.66,146.45,2.0]
["bitfinex","SOLUSD",1741029977613,0.14216157,146.65,146.44,2.0]
["bitfinex","SOLUSD",1741029977828,0.14216157,146.63,146.42,2.0]
["bitfinex","SOLUSD",1741029978032,1.38789016,146.63,146.43,2.0]
["bitfinex","SOLUSD",1741029978233,1.38789016,146.63,146.42,2.0]
["bitfinex","SOLUSD",1741029978412,0.14216157,146.61,146.44,2.0]
["bitfinex","SOLUSD",1741029978763,20.71216157,146.61,146.43,2.0]
["bitfinex","SOLUSD",1741029978941,0.14216157,146.61,146.43,2.0]
["bitfinex","SOLUSD",1741029979243,0.14216157,146.61,146.4,38.19944563]
["bitfinex","SOLUSD",1741029979244,1.24572859,146.62,146.5,2.0]
["bitfinex","SOLUSD",1741029979450,1.24572859,146.62,146.55,2.0]
["bitfinex","SOLUSD",1741029979612,0.21324235,146.68,146.51,2.0]
["bitfinex","SOLUSD",1741029979816,0.21324235,146.68,146.48,2.0]
["bitfinex","SOLUSD",1741029980120,1.25231752,146.67,146.47,2.0]
["bitfinex","SOLUSD",1741029981635,1.25231752,146.67,146.51,2.0]
["bitfinex","SOLUSD",1741029981827,1.25231752,146.67,146.48,2.0]
["bitfinex","SOLUSD",1741029982011,1.25231752,146.67,146.5,2.0]
["bitfinex","SOLUSD",1741029982828,1.25231752,146.67,146.52,2.0]
["bitfinex","SOLUSD",1741029983345,1.25231752,146.67,146.48,2.0]
["bitfinex","SOLUSD",1741029983725,20.57,146.65,146.45,2.0]
["bitfinex","SOLUSD",1741029983946,70.57,146.63,146.43,2.03]
["bitfinex","SOLUSD",1741029984115,12.2061,146.57,146.43,2.03]
["bitfinex","SOLUSD",1741029984321,12.2061,146.57,146.44,2.0]
["bitfinex","SOLUSD",1741029984522,12.2061,146.57,146.46,2.0]
["bitfinex","SOLUSD",1741029984939,1.25064543,146.62,146.47,2.0]
["bitfinex","SOLUSD",1741029985128,274.04386585,146.64,146.52,2.0]
["bitfinex","SOLUSD",1741029985324,294.61386585,146.64,146.48,2.0]
["bitfinex","SOLUSD",1741029985529,294.61386585,146.64,146.44,2.0]
["bitfinex","SOLUSD",1741029985739,295.86451128,146.64,146.46,2.0]
["bitfinex","SOLUSD",1741029986036,299.87297774,146.64,146.48,2.0]
["bitfinex","SOLUSD",1741029986233,1.25064543,146.63,146.44,2.0]
["bitfinex","SOLUSD",1741029986434,33.69,146.62,146.43,0.03]
["bitfinex","SOLUSD",1741029986745,20.57,146.6,146.43,0.03]
["bitfinex","SOLUSD",1741029986920,1.24899002,146.59,146.43,0.03]
["bitfinex","SOLUSD",1741029987118,1.24899002,146.59,146.36,1.7349462]
["bitfinex","SOLUSD",1741029987119,20.57,146.57,146.36,3.7349462]
["bitfinex","SOLUSD",1741029987333,21.81735113,146.57,146.36,3.7349462]
["bitfinex","SOLUSD",1741029987537,1.24735113,146.56,146.36,3.7349462]
["bitfinex","SOLUSD",1741029987847,1.24735113,146.56,146.4,2.0]
["bitfinex","SOLUSD",1741029988430,1.24735113,146.56,146.42,2.0]
["bitfinex","SOLUSD",1741029988763,1.24735113,146.56,146.44,2.0]
["bitfinex","SOLUSD",1741029989057,20.57,146.57,146.42,2.0]
["bitfinex","SOLUSD",1741029989225,21.82231752,146.57,146.4,2.0]
["bitfinex","SOLUSD",1741029989929,20.57,146.57,146.43,2.0]
["bitfinex","SOLUSD",1741029990431,20.57,146.57,146.45,2.0]
["bitfinex","SOLUSD",1741029990634,20.57,146.57,146.4,2.0]
["bitfinex","SOLUSD",1741029991056,20.57,146.57,146.37,2.0]
["bitfinex","SOLUSD",1741029991663,20.57,146.57,146.4,2.0]
["bitfinex","SOLUSD",1741029991956,20.57,146.59,146.45,2.0]
["bitfinex","SOLUSD",1741029992261,274.04386585,146.64,146.47,2.0]
["bitfinex","SOLUSD",1741029992449,7.93537858,146.69,146.53,2.0]
["bitfinex","SOLUSD",1741029992654,11.77836646,146.69,146.53,2.0]
["bitfinex","SOLUSD",1741029992859,1.401405,146.67,146.53,2.0]
["bitfinex","SOLUSD",1741029993164,33.2939,146.66,146.53,2.0]
["bitfinex","SOLUSD",1741029993456,33.2939,146.66,146.51,2.0]
["bitfinex","SOLUSD",1741029993770,33.2939,146.66,146.49,2.0]
["bitfinex","SOLUSD",1741029993956,33.2939,146.66,146.48,2.0]
["bitfinex","SOLUSD",1741029994130,34.54621752,146.66,146.5,2.0]
["bitfinex","SOLUSD",1741029994334,34.54621752,146.66,146.51,2.0]
["bitfinex","SOLUSD",1741029994527,33.2939,146.66,146.53,2.0]
["bitfinex","SOLUSD",1741029994836,33.2939,146.66,146.41,2.0]
["bitfinex","SOLUSD",1741029994837,274.04386585,146.64,146.44,2.0]
["bitfinex","SOLUSD",1741029995032,50.0,146.63,146.4,2.0]
["bitfinex","SOLUSD",1741029995249,13.1,146.62,146.39,14.4659]
["bitfinex","SOLUSD",1741029995563,13.1,146.62,146.46,2.0]
["bitfinex","SOLUSD",1741029995564,21.971405,146.61,146.46,2.0]
["bitfinex","SOLUSD",1741029995726,21.82231752,146.61,146.46,2.0]
["bitfinex","SOLUSD",1741029995925,21.82231752,146.61,146.39,14.4659]
["bitfinex","SOLUSD",1741029996146,20.57,146.59,146.43,2.0]
["bitfinex","SOLUSD",1741029996562,2.65372252,146.6,146.48,2.0]
["bitfinex","SOLUSD",1741029996563,1.25231752,146.6,146.48,2.0]
["bitfinex","SOLUSD",1741029996737,274.04386585,146.64,146.47,2.0]
["bitfinex","SOLUSD",1741029996933,275.29618337,146.64,146.47,2.0]
["bitfinex","SOLUSD",1741029997141,1.43853207,146.63,146.4,38.19944563]
["bitfinex","SOLUSD",1741029997458,1.43853207,146.63,146.45,38.19944563]
["bitfinex","SOLUSD",1741029997666,1.43853207,146.65,146.48,2.14216157]
["bitfinex","SOLUSD",1741029997964,1.43853207,146.68,146.52,38.19944563]
["bitfinex","SOLUSD",1741029998258,1.43853207,146.72,146.52,39.63191644]
["bitfinex","SOLUSD",1741029998442,1.43853207,146.72,146.52,38.19944563]
["bitfinex","SOLUSD",1741029998764,1.43853207,146.72,146.54,38.19944563]
["bitfinex","SOLUSD",1741029998964,1.43853207,146.72,146.55,1.43213179]
["bitfinex","SOLUSD",1741029999139,1.43853207,146.72,146.53,1.43265526]
["bitfinex","SOLUSD",1741029999461,1.43853207,146.72,146.56,38.19944563]
["bitfinex","SOLUSD",1741029999760,0.033,146.77,146.64,38.19944563]
["bitfinex","SOLUSD",1741029999936,0.033,146.77,146.67,38.19944563]
["bitfinex","SOLUSD",1741030000132,0.033,146.77,146.69,38.19944563]
["bitfinex","SOLUSD",1741030000332,0.033,146.77,146.7,39.63030292]
["bitfinex","SOLUSD",1741030000533,0.033,146.77,146.68,38.19944563]
["bitfinex","SOLUSD",1741030000755,0.033,146.77,146.64,50.66534563]
["bitfinex","SOLUSD",1741030000957,0.033,146.77,146.6,7.858]
["bitfinex","SOLUSD",1741030001157,0.033,146.77,146.52,9.09226855]
["bitfinex","SOLUSD",1741030001362,0.14216157,146.76,146.53,38.19944563]
["bitfinex","SOLUSD",1741030001538,0.14216157,146.74,146.56,38.19944563]
["bitfinex","SOLUSD",1741030001740,0.14216157,146.72,146.57,1.43193644]
["bitfinex","SOLUSD",1741030001979,0.14216157,146.7,146.54,39.63150787]
["bitfinex","SOLUSD",1741030002272,0.14216157,146.7,146.56,38.19944563]
["bitfinex","SOLUSD",1741030002445,0.14216157,146.76,146.54,1.43206224]
["bitfinex","SOLUSD",1741030002645,1.47153207,146.77,146.54,1.43206224]
["bitfinex","SOLUSD",1741030002646,13.18406157,146.74,146.54,39.63150787]
["bitfinex","SOLUSD",1741030002868,0.14216157,146.72,146.54,1.43206224]
["bitfinex","SOLUSD",1741030003161,0.14216157,146.7,146.55,1.43234841]
["bitfinex","SOLUSD",1741030003532,1.58069364,146.7,146.55,1.43234841]
["bitfinex","SOLUSD",1741030003733,1.58069364,146.7,146.54,39.63167292]
["bitfinex","SOLUSD",1741030003959,1.58069364,146.7,146.54,1.43222729]
["bitfinex","SOLUSD",1741030004153,1.58069364,146.7,146.48,39.63202844]
["bitfinex","SOLUSD",1741030004334,20.57,146.69,146.46,38.19944563]
["bitfinex","SOLUSD",1741030004540,1.58069364,146.68,146.44,7.8983]
["bitfinex","SOLUSD",1741030004758,0.14216157,146.66,146.44,7.8983]
["bitfinex","SOLUSD",1741030004958,0.14216157,146.62,146.42,54.24]
["bitfinex","SOLUSD",1741030005169,0.14216157,146.6,146.41,1.43362886]
["bitfinex","SOLUSD",1741030005374,0.14216157,146.58,146.41,1.43362886]
["bitfinex","SOLUSD",1741030005557,0.14216157,146.56,146.4,38.19944563]
["bitfinex","SOLUSD",1741030005757,0.14216157,146.56,146.38,39.63308146]
["bitfinex","SOLUSD",1741030006150,0.14216157,146.6,146.37,14.39054495]
["bitfinex","SOLUSD",1741030006345,0.14216157,146.58,146.37,14.39054495]
["bitfinex","SOLUSD",1741030006552,0.14216157,146.56,146.37,14.39054495]
["bitfinex","SOLUSD",1741030006957,32.8969,146.63,146.38,38.3416072]
["bitfinex","SOLUSD",1741030006958,0.14216157,146.54,146.38,38.3416072]
["bitfinex","SOLUSD",1741030007271,0.14216157,146.53,146.41,0.03]
["bitfinex","SOLUSD",1741030007471,0.033,146.6,146.48,38.19944563]
["bitfinex","SOLUSD",1741030007648,0.033,146.6,146.51,0.14216157]
["bitfinex","SOLUSD",1741030007976,0.033,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1741030008152,0.033,146.6,146.54,39.63168371]
["bitfinex","SOLUSD",1741030008550,0.033,146.6,146.5,9.03504187]
["bitfinex","SOLUSD",1741030008876,0.033,146.6,146.51,1.43275305]
["bitfinex","SOLUSD",1741030009074,0.033,146.6,146.44,39.63231137]
["bitfinex","SOLUSD",1741030009257,0.033,146.6,146.41,9.0659846]
["bitfinex","SOLUSD",1741030009568,0.033,146.6,146.44,38.19944563]
["bitfinex","SOLUSD",1741030009755,0.033,146.6,146.44,1.43329438]
["bitfinex","SOLUSD",1741030009756,0.14216157,146.59,146.44,1.43329438]
["bitfinex","SOLUSD",1741030009955,1.43853207,146.58,146.44,1.43329438]
["bitfinex","SOLUSD",1741030010145,0.14216157,146.57,146.42,1.4334146]
["bitfinex","SOLUSD",1741030010350,0.033,146.6,146.41,0.03]
["bitfinex","SOLUSD",1741030010351,0.14216157,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741030010766,0.14216157,146.53,146.41,0.03]
["bitfinex","SOLUSD",1741030010970,0.14216157,146.51,146.41,0.03]
["bitfinex","SOLUSD",1741030011158,1.58069364,146.51,146.41,0.03]
["bitfinex","SOLUSD",1741030011372,1.43853207,146.51,146.41,0.03]
["bitfinex","SOLUSD",1741030011658,12.0628,146.56,146.42,38.19944563]
["bitfinex","SOLUSD",1741030011659,0.14216157,146.55,146.42,38.19944563]
["bitfinex","SOLUSD",1741030011858,0.14216157,146.55,146.43,1.4334711]
["bitfinex","SOLUSD",1741030012067,12.0628,146.56,146.43,1.4334711]
["bitfinex","SOLUSD",1741030012248,1.58069364,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741030012674,22.15069364,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741030013174,1.58069364,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741030013375,12.0628,146.56,146.42,38.19944563]
["bitfinex","SOLUSD",1741030013679,12.0628,146.56,146.44,38.3416072]
["bitfinex","SOLUSD",1741030013973,0.033,146.6,146.48,38.19944563]
["bitfinex","SOLUSD",1741030014146,0.033,146.6,146.49,1.57485747]
["bitfinex","SOLUSD",1741030014345,0.033,146.6,146.49,1.4326959]
["bitfinex","SOLUSD",1741030014963,0.033,146.6,146.49,1.4327011]
["bitfinex","SOLUSD",1741030016669,0.033,146.6,146.48,38.19944563]
["bitfinex","SOLUSD",1741030016670,1.47153207,146.6,146.45,1.43282316]
["bitfinex","SOLUSD",1741030017080,0.033,146.6,146.46,38.19944563]
["bitfinex","SOLUSD",1741030017405,1.47153207,146.6,146.44,39.63240437]
["bitfinex","SOLUSD",1741030017562,1.47153207,146.6,146.46,5.05720412]
["bitfinex","SOLUSD",1741030017883,0.033,146.6,146.47,1.43289911]
["bitfinex","SOLUSD",1741030018183,0.033,146.6,146.48,38.19944563]
["bitfinex","SOLUSD",1741030018368,0.033,146.6,146.47,1.43289911]
["bitfinex","SOLUSD",1741030018753,1.47153207,146.6,146.46,5.05720412]
["bitfinex","SOLUSD",1741030018957,1.47153207,146.6,146.43,1.43305108]
["bitfinex","SOLUSD",1741030019161,1.47153207,146.6,146.44,38.19944563]
["bitfinex","SOLUSD",1741030019382,0.033,146.6,146.45,1.57512809]
["bitfinex","SOLUSD",1741030019866,0.033,146.6,146.47,0.14216157]
["bitfinex","SOLUSD",1741030020069,0.033,146.6,146.48,1.43291101]
["bitfinex","SOLUSD",1741030020375,0.033,146.6,146.5,0.14216157]
["bitfinex","SOLUSD",1741030020698,0.033,146.6,146.54,0.14216157]
["bitfinex","SOLUSD",1741030020866,0.033,146.6,146.55,39.63151211]
["bitfinex","SOLUSD",1741030021071,0.033,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1741030021296,0.033,146.6,146.57,39.63137637]
["bitfinex","SOLUSD",1741030021458,0.033,146.6,146.53,38.19944563]
["bitfinex","SOLUSD",1741030021659,0.033,146.6,146.54,1.43226281]
["bitfinex","SOLUSD",1741030021864,0.033,146.6,146.5,1.43235963]
["bitfinex","SOLUSD",1741030022063,0.033,146.6,146.45,1.43280765]
["bitfinex","SOLUSD",1741030022374,0.14216157,146.58,146.41,0.03]
["bitfinex","SOLUSD",1741030022573,33.2547,146.59,146.41,0.03]
["bitfinex","SOLUSD",1741030022574,0.14216157,146.56,146.41,0.03]
["bitfinex","SOLUSD",1741030022897,0.14216157,146.54,146.41,0.03]
["bitfinex","SOLUSD",1741030023068,1.43853207,146.58,146.41,38.22944563]
["bitfinex","SOLUSD",1741030023391,0.14216157,146.57,146.42,1.43329751]
["bitfinex","SOLUSD",1741030023593,0.14216157,146.57,146.41,0.03]
["bitfinex","SOLUSD",1741030023594,0.14216157,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741030023891,0.14216157,146.53,146.41,0.03]
["bitfinex","SOLUSD",1741030024077,1.43853207,146.58,146.41,0.03]
["bitfinex","SOLUSD",1741030024279,1.43853207,146.58,146.42,0.14216157]
["bitfinex","SOLUSD",1741030024280,0.14216157,146.57,146.42,0.14216157]
["bitfinex","SOLUSD",1741030024484,0.14216157,146.57,146.43,1.43329653]
["bitfinex","SOLUSD",1741030024662,12.6847,146.59,146.44,0.14216157]
["bitfinex","SOLUSD",1741030024859,12.6847,146.59,146.46,0.14216157]
["bitfinex","SOLUSD",1741030025082,12.6847,146.59,146.47,1.43292066]
["bitfinex","SOLUSD",1741030025562,1.43853207,146.58,146.43,38.19944563]
["bitfinex","SOLUSD",1741030025763,12.6847,146.59,146.44,1.43328904]
["bitfinex","SOLUSD",1741030025992,12.6847,146.59,146.45,38.3416072]
["bitfinex","SOLUSD",1741030026199,12.6847,146.59,146.47,38.19944563]
["bitfinex","SOLUSD",1741030026370,12.6847,146.59,146.46,1.43303001]
["bitfinex","SOLUSD",1741030026371,12.6847,146.59,146.48,1.43310572]
["bitfinex","SOLUSD",1741030026695,0.033,146.6,146.51,0.14216157]
["bitfinex","SOLUSD",1741030026884,0.033,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741030027087,0.033,146.6,146.58,38.3416072]
["bitfinex","SOLUSD",1741030027270,12.5476,146.59,146.42,6.65739014]
["bitfinex","SOLUSD",1741030027591,0.14216157,146.57,146.41,0.03]
["bitfinex","SOLUSD",1741030027797,0.14216157,146.55,146.41,0.03]
["bitfinex","SOLUSD",1741030027995,274.04386585,146.58,146.38,0.03]
["bitfinex","SOLUSD",1741030027996,0.14216157,146.53,146.38,0.03]
["bitfinex","SOLUSD",1741030028165,0.14216157,146.51,146.38,0.03]
["bitfinex","SOLUSD",1741030028365,1.79249082,146.5,146.38,0.03]
["bitfinex","SOLUSD",1741030028668,0.14216157,146.55,146.38,0.7443112]
["bitfinex","SOLUSD",1741030028867,287.10386585,146.64,146.42,0.14216157]
["bitfinex","SOLUSD",1741030029090,19.87242439,146.7,146.41,38.19944563]
["bitfinex","SOLUSD",1741030029091,1.79143633,146.63,146.47,0.14216157]
["bitfinex","SOLUSD",1741030029263,13.0592,146.66,146.51,38.19944563]
["bitfinex","SOLUSD",1741030029469,13.0592,146.66,146.53,0.14216157]
["bitfinex","SOLUSD",1741030029669,13.0592,146.66,146.55,0.14216157]
["bitfinex","SOLUSD",1741030029987,9.65189829,146.67,146.56,0.70954537]
["bitfinex","SOLUSD",1741030030175,9.65189829,146.67,146.57,0.14216157]
["bitfinex","SOLUSD",1741030030380,9.65189829,146.67,146.58,0.709319]
["bitfinex","SOLUSD",1741030030682,11.44212216,146.67,146.51,0.71021566]
["bitfinex","SOLUSD",1741030030897,11.44212216,146.67,146.49,13.06]
["bitfinex","SOLUSD",1741030031199,22.36114206,146.66,146.45,0.7113018]
["bitfinex","SOLUSD",1741030031494,12.9704,146.61,146.45,0.7113018]
["bitfinex","SOLUSD",1741030031699,1.82465689,146.6,146.42,0.7130817]
["bitfinex","SOLUSD",1741030031899,0.033,146.6,146.46,0.14216157]
["bitfinex","SOLUSD",1741030032079,0.033,146.6,146.47,38.91082615]
["bitfinex","SOLUSD",1741030032399,1.82409541,146.6,146.42,0.71195875]
["bitfinex","SOLUSD",1741030032599,1.82409541,146.6,146.41,54.24]
["bitfinex","SOLUSD",1741030032898,1.82409541,146.6,146.42,0.71377489]
["bitfinex","SOLUSD",1741030033198,1.82409541,146.6,146.39,0.71279639]
["bitfinex","SOLUSD",1741030033376,1.82409541,146.6,146.38,0.03]
["bitfinex","SOLUSD",1741030033774,1.82409541,146.6,146.39,0.71421534]
["bitfinex","SOLUSD",1741030034802,1.82409541,146.6,146.38,0.03]
["bitfinex","SOLUSD",1741030034973,20.57,146.55,146.38,0.0001]
["bitfinex","SOLUSD",1741030035176,1.79316338,146.54,146.38,0.0001]
["bitfinex","SOLUSD",1741030035415,1.79316338,146.54,146.36,4.62e-05]
["bitfinex","SOLUSD",1741030035715,1.79316338,146.54,146.34,0.03]
["bitfinex","SOLUSD",1741030035716,20.57,146.51,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030036011,0.14216157,146.49,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030036178,0.14216157,146.47,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030036385,1.79322089,146.46,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030036780,1.79320505,146.5,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030037207,13.1872,146.53,146.36,38.19944563]
["bitfinex","SOLUSD",1741030037416,13.1872,146.53,146.37,0.71455152]
["bitfinex","SOLUSD",1741030037583,13.1872,146.53,146.4,0.14216157]
["bitfinex","SOLUSD",1741030037790,13.1872,146.53,146.42,0.14216157]
["bitfinex","SOLUSD",1741030038000,13.1872,146.53,146.43,0.71282156]
["bitfinex","SOLUSD",1741030038323,13.1872,146.53,146.42,0.71290644]
["bitfinex","SOLUSD",1741030038612,13.1872,146.53,146.39,0.71371563]
["bitfinex","SOLUSD",1741030038981,1.79223216,146.52,146.38,0.71423225]
["bitfinex","SOLUSD",1741030039180,1.79223216,146.52,146.34,0.71452771]
["bitfinex","SOLUSD",1741030039409,1.79223216,146.52,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030039611,0.14216157,146.51,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030039793,0.14216157,146.49,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030039993,0.14216157,146.47,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030041009,0.14216157,146.51,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030041212,0.14216157,146.49,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030041588,0.14216157,146.49,146.34,0.71558216]
["bitfinex","SOLUSD",1741030041803,1.79284419,146.52,146.35,0.14216157]
["bitfinex","SOLUSD",1741030042008,1.79284419,146.52,146.36,0.71518553]
["bitfinex","SOLUSD",1741030042209,13.1872,146.53,146.37,38.3416072]
["bitfinex","SOLUSD",1741030043433,0.033,146.54,146.51,38.19944563]
["bitfinex","SOLUSD",1741030043595,0.033,146.54,146.53,38.19944563]
["bitfinex","SOLUSD",1741030043791,0.033,146.54,146.53,38.3416072]
["bitfinex","SOLUSD",1741030043993,0.033,146.54,146.52,0.71052616]
["bitfinex","SOLUSD",1741030044190,0.033,146.54,146.5,0.71081012]
["bitfinex","SOLUSD",1741030044404,0.033,146.54,146.49,38.3416072]
["bitfinex","SOLUSD",1741030044623,0.033,146.54,146.5,0.71135087]
["bitfinex","SOLUSD",1741030044997,0.033,146.54,146.48,0.71157463]
["bitfinex","SOLUSD",1741030045330,0.033,146.54,146.52,38.19944563]
["bitfinex","SOLUSD",1741030045525,0.033,146.54,146.53,0.71037384]
["bitfinex","SOLUSD",1741030045725,0.033,146.54,146.49,0.71101178]
["bitfinex","SOLUSD",1741030045928,0.033,146.54,146.49,38.91045741]
["bitfinex","SOLUSD",1741030046227,0.033,146.54,146.46,0.71103828]
["bitfinex","SOLUSD",1741030046927,0.033,146.54,146.43,0.71280029]
["bitfinex","SOLUSD",1741030047127,0.033,146.54,146.44,38.19944563]
["bitfinex","SOLUSD",1741030047433,0.033,146.54,146.45,0.71240586]
["bitfinex","SOLUSD",1741030047614,0.033,146.54,146.44,0.71222068]
["bitfinex","SOLUSD",1741030047799,0.033,146.54,146.41,0.71330534]
["bitfinex","SOLUSD",1741030048233,12.8329,146.54,146.41,0.71330534]
["bitfinex","SOLUSD",1741030048529,0.033,146.54,146.45,38.19944563]
["bitfinex","SOLUSD",1741030048727,0.033,146.54,146.46,0.71231204]
["bitfinex","SOLUSD",1741030049536,0.033,146.54,146.41,38.19944563]
["bitfinex","SOLUSD",1741030049700,0.033,146.54,146.42,0.71330684]
["bitfinex","SOLUSD",1741030050201,0.033,146.54,146.39,0.71329208]
["bitfinex","SOLUSD",1741030050401,0.033,146.54,146.42,38.19944563]
["bitfinex","SOLUSD",1741030050596,0.033,146.54,146.39,0.71314091]
["bitfinex","SOLUSD",1741030050903,1.82510197,146.54,146.39,0.71314091]
["bitfinex","SOLUSD",1741030051312,0.14216157,146.53,146.39,0.71314091]
["bitfinex","SOLUSD",1741030051504,0.14216157,146.51,146.35,0.71432361]
["bitfinex","SOLUSD",1741030051812,1.79270273,146.5,146.35,0.71432361]
["bitfinex","SOLUSD",1741030052020,0.14216157,146.49,146.35,0.71432361]
["bitfinex","SOLUSD",1741030052604,1.93479331,146.53,146.35,0.71503141]
["bitfinex","SOLUSD",1741030052825,0.14216157,146.52,146.35,0.71503141]
["bitfinex","SOLUSD",1741030053022,0.033,146.54,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030053023,12.43386157,146.5,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030053205,0.14216157,146.48,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030053534,0.14216157,146.46,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030053843,0.14216157,146.44,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030054031,1.7934564,146.49,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030054209,12.28350241,146.5,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030054420,1.07677567,146.49,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030054635,12.28350241,146.5,146.36,38.19944563]
["bitfinex","SOLUSD",1741030054803,12.28350241,146.5,146.37,39.63337361]
["bitfinex","SOLUSD",1741030055002,1.07677567,146.49,146.34,39.63361008]
["bitfinex","SOLUSD",1741030055230,1.07677567,146.49,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030057733,20.57,146.47,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030057938,1.07677567,146.46,146.34,4.62e-05]
["bitfinex","SOLUSD",1741030058227,1.07677567,146.46,146.28,0.03]
["bitfinex","SOLUSD",1741030058228,22.57,146.44,146.28,0.03]
["bitfinex","SOLUSD",1741030058439,20.57,146.41,146.24,0.03]
["bitfinex","SOLUSD",1741030058603,20.57,146.39,146.24,0.03]
["bitfinex","SOLUSD",1741030058809,22.57,146.37,146.16,0.03]
["bitfinex","SOLUSD",1741030059138,20.57,146.35,146.16,0.03]
["bitfinex","SOLUSD",1741030059306,1.07677567,146.34,146.2,38.19944563]
["bitfinex","SOLUSD",1741030059507,1.07677567,146.37,146.2,38.19944563]
["bitfinex","SOLUSD",1741030059926,0.14216157,146.36,146.2,38.19944563]
["bitfinex","SOLUSD",1741030060114,0.14216157,146.34,146.21,1.43569102]
["bitfinex","SOLUSD",1741030060322,0.14216157,146.34,146.19,1.46551447]
["bitfinex","SOLUSD",1741030060512,21.64677567,146.37,146.19,0.03]
["bitfinex","SOLUSD",1741030060513,0.14216157,146.32,146.19,0.03]
["bitfinex","SOLUSD",1741030060713,1.07677567,146.36,146.2,38.19944563]
["bitfinex","SOLUSD",1741030060912,0.14216157,146.35,146.21,1.43548972]
["bitfinex","SOLUSD",1741030061313,0.14216157,146.35,146.19,6.8704]
["bitfinex","SOLUSD",1741030061314,0.14216157,146.33,146.19,0.03]
["bitfinex","SOLUSD",1741030061513,1.07677567,146.32,146.19,1.4660311]
["bitfinex","SOLUSD",1741030061719,1.07677567,146.37,146.22,38.19944563]
["bitfinex","SOLUSD",1741030062036,20.6995,146.38,146.27,38.19944563]
["bitfinex","SOLUSD",1741030062341,12.465,146.38,146.28,39.63422918]
["bitfinex","SOLUSD",1741030062631,12.465,146.38,146.28,1.43478355]
["bitfinex","SOLUSD",1741030063238,1.07677567,146.45,146.28,1.43478355]
["bitfinex","SOLUSD",1741030063239,12.613,146.45,146.32,0.14216157]
["bitfinex","SOLUSD",1741030063442,12.613,146.45,146.33,39.63370111]
["bitfinex","SOLUSD",1741030063616,12.613,146.45,146.35,38.19944563]
["bitfinex","SOLUSD",1741030063816,12.613,146.45,146.36,1.4340123]
["bitfinex","SOLUSD",1741030064222,9.65189829,146.46,146.36,1.4340123]
["bitfinex","SOLUSD",1741030064423,9.65189829,146.46,146.4,38.19944563]
["bitfinex","SOLUSD",1741030064630,9.65189829,146.46,146.41,1.43362558]
["bitfinex","SOLUSD",1741030064840,9.65189829,146.46,146.35,39.63311056]
["bitfinex","SOLUSD",1741030065130,9.65189829,146.46,146.36,1.43420717]
["bitfinex","SOLUSD",1741030065720,12.2947,146.52,146.36,39.63360526]
["bitfinex","SOLUSD",1741030066039,12.2947,146.52,146.44,38.19944563]
["bitfinex","SOLUSD",1741030066218,12.2947,146.52,146.42,0.14216157]
["bitfinex","SOLUSD",1741030066219,0.033,146.54,146.48,38.19944563]
["bitfinex","SOLUSD",1741030066416,12.8181,146.6,146.46,39.63228286]
["bitfinex","SOLUSD",1741030066732,0.14216157,146.58,146.43,1.43297652]
["bitfinex","SOLUSD",1741030066940,1.07677567,146.57,146.41,1.43339466]
["bitfinex","SOLUSD",1741030067118,1.07677567,146.59,146.41,1.43339466]
["bitfinex","SOLUSD",1741030067324,1.07677567,146.59,146.45,38.19944563]
["bitfinex","SOLUSD",1741030067533,0.14216157,146.58,146.43,38.19944563]
["bitfinex","SOLUSD",1741030067722,1.07677567,146.58,146.43,1.43335984]
["bitfinex","SOLUSD",1741030067918,1.07677567,146.58,146.43,39.63280547]
["bitfinex","SOLUSD",1741030068111,13.46087567,146.6,146.46,38.19944563]
["bitfinex","SOLUSD",1741030068314,12.3841,146.6,146.48,38.19944563]
["bitfinex","SOLUSD",1741030068528,0.033,146.54,146.49,1.43271377]
["bitfinex","SOLUSD",1741030068725,0.033,146.54,146.45,38.19944563]
["bitfinex","SOLUSD",1741030068927,0.033,146.54,146.41,38.19944563]
["bitfinex","SOLUSD",1741030069123,0.033,146.54,146.42,1.43343501]
["bitfinex","SOLUSD",1741030069336,0.033,146.54,146.4,38.19944563]
["bitfinex","SOLUSD",1741030069639,1.10977567,146.54,146.45,0.14497744]
["bitfinex","SOLUSD",1741030070044,0.14216157,146.53,146.45,7.744e-05]
["bitfinex","SOLUSD",1741030070223,0.14216157,146.51,146.45,7.744e-05]
["bitfinex","SOLUSD",1741030071041,0.14216157,146.53,146.45,7.744e-05]
["bitfinex","SOLUSD",1741030071237,0.14216157,146.51,146.45,7.744e-05]
["bitfinex","SOLUSD",1741030071744,1.07677567,146.5,146.45,7.744e-05]
["bitfinex","SOLUSD",1741030071951,0.14216157,146.49,146.45,7.744e-05]
["bitfinex","SOLUSD",1741030072125,0.14216157,146.49,146.34,1.43409202]
["bitfinex","SOLUSD",1741030072327,0.14216157,146.46,146.33,1.43427443]
["bitfinex","SOLUSD",1741030072528,1.21893724,146.46,146.32,55.71450593]
["bitfinex","SOLUSD",1741030072727,1.21893724,146.46,146.32,54.28]
["bitfinex","SOLUSD",1741030072923,1.21893724,146.46,146.31,1.43453415]
["bitfinex","SOLUSD",1741030073123,1.21893724,146.46,146.28,39.63408507]
["bitfinex","SOLUSD",1741030073349,1.21893724,146.46,146.3,38.19944563]
["bitfinex","SOLUSD",1741030073522,13.3161,146.47,146.35,38.19944563]
["bitfinex","SOLUSD",1741030073726,13.3161,146.47,146.36,39.63336896]
["bitfinex","SOLUSD",1741030073925,13.3161,146.47,146.38,38.3416072]
["bitfinex","SOLUSD",1741030074144,1.10977567,146.54,146.38,38.3416072]
["bitfinex","SOLUSD",1741030074145,12.4912,146.53,146.4,38.19944563]
["bitfinex","SOLUSD",1741030074337,12.4912,146.53,146.41,1.43354274]
["bitfinex","SOLUSD",1741030074734,12.4912,146.53,146.39,38.19944563]
["bitfinex","SOLUSD",1741030074930,12.4912,146.53,146.41,38.19944563]
["bitfinex","SOLUSD",1741030075262,12.4912,146.53,146.43,38.19944563]
["bitfinex","SOLUSD",1741030075426,0.033,146.54,146.51,20.0]
["bitfinex","SOLUSD",1741030075625,0.033,146.54,146.53,38.19944563]
["bitfinex","SOLUSD",1741030076144,0.033,146.54,146.53,38.3416072]
["bitfinex","SOLUSD",1741030076525,0.033,146.54,146.53,39.77362815]
["bitfinex","SOLUSD",1741030076738,9.65189829,146.67,146.54,0.14216157]
["bitfinex","SOLUSD",1741030077051,9.65189829,146.67,146.58,38.19944563]
["bitfinex","SOLUSD",1741030077261,9.65189829,146.67,146.56,0.14216157]
["bitfinex","SOLUSD",1741030077262,9.65189829,146.67,146.61,38.19944563]
["bitfinex","SOLUSD",1741030077424,9.65189829,146.67,146.61,1.43169534]
["bitfinex","SOLUSD",1741030077833,9.65189829,146.67,146.6,1.43160998]
["bitfinex","SOLUSD",1741030078057,9.65189829,146.67,146.66,38.19944563]
["bitfinex","SOLUSD",1741030078232,9.65189829,146.67,146.65,38.19944563]
["bitfinex","SOLUSD",1741030078442,9.65189829,146.67,146.66,1.43125885]
["bitfinex","SOLUSD",1741030078737,0.033,146.69,146.66,39.63070448]
["bitfinex","SOLUSD",1741030078929,0.033,146.69,146.68,38.19944563]
["bitfinex","SOLUSD",1741030079130,0.033,146.69,146.68,39.77229142]
["bitfinex","SOLUSD",1741030079544,0.033,146.69,146.65,1.43074787]
["bitfinex","SOLUSD",1741030079760,0.033,146.69,146.68,38.19944563]
["bitfinex","SOLUSD",1741030080063,0.033,146.75,146.71,20.0]
["bitfinex","SOLUSD",1741030080242,0.033,146.75,146.72,39.62977092]
["bitfinex","SOLUSD",1741030080747,0.033,146.75,146.74,38.19944563]
["bitfinex","SOLUSD",1741030080968,0.033,146.75,146.74,39.77166499]
["bitfinex","SOLUSD",1741030081268,0.033,146.77,146.76,20.14216157]
["bitfinex","SOLUSD",1741030081432,0.033,146.77,146.76,59.77152589]
["bitfinex","SOLUSD",1741030081629,0.033,146.77,146.76,1.42991869]
["bitfinex","SOLUSD",1741030081843,0.033,146.77,146.73,1.43009546]
["bitfinex","SOLUSD",1741030082337,0.033,146.77,146.68,1.43030192]
["bitfinex","SOLUSD",1741030082531,0.033,146.77,146.67,1.43097901]
["bitfinex","SOLUSD",1741030082735,0.033,146.77,146.73,38.19944563]
["bitfinex","SOLUSD",1741030083034,0.033,146.77,146.76,38.3416072]
["bitfinex","SOLUSD",1741030083254,0.033,146.77,146.76,39.62930955]
["bitfinex","SOLUSD",1741030083439,0.033,146.77,146.74,38.19944563]
["bitfinex","SOLUSD",1741030083638,0.033,146.77,146.75,1.4301344]
["bitfinex","SOLUSD",1741030083940,0.033,146.92,146.75,1.4301344]
["bitfinex","SOLUSD",1741030083941,0.033,146.92,146.8,20.14216157]
["bitfinex","SOLUSD",1741030084253,0.033,146.92,146.75,14.3701344]
["bitfinex","SOLUSD",1741030084254,0.033,146.92,146.81,1.42922662]
["bitfinex","SOLUSD",1741030084437,0.033,146.92,146.78,1.42983901]
["bitfinex","SOLUSD",1741030084636,0.033,146.92,146.77,0.14216157]
["bitfinex","SOLUSD",1741030084949,1.10977567,146.92,146.78,1.43011803]
["bitfinex","SOLUSD",1741030085159,0.033,146.92,146.78,1.43011803]
["bitfinex","SOLUSD",1741030085453,0.14216157,146.91,146.72,39.62940018]
["bitfinex","SOLUSD",1741030085657,0.14216157,146.87,146.68,38.19944563]
["bitfinex","SOLUSD",1741030085964,0.14216157,146.85,146.7,38.3416072]
["bitfinex","SOLUSD",1741030086146,0.14216157,146.85,146.71,39.62976611]
["bitfinex","SOLUSD",1741030086348,12.8692,146.88,146.76,0.14216157]
["bitfinex","SOLUSD",1741030086560,12.8692,146.88,146.72,0.14216157]
["bitfinex","SOLUSD",1741030086561,12.8692,146.88,146.77,39.77151086]
["bitfinex","SOLUSD",1741030086737,0.033,146.92,146.8,0.14216157]
["bitfinex","SOLUSD",1741030086938,0.033,146.92,146.81,39.62909507]
["bitfinex","SOLUSD",1741030087159,0.033,146.92,146.81,1.42964944]
["bitfinex","SOLUSD",1741030087355,0.033,146.92,146.77,0.14216157]
["bitfinex","SOLUSD",1741030087665,0.14216157,146.9,146.73,1.42989592]
["bitfinex","SOLUSD",1741030087961,0.14216157,146.9,146.74,38.3416072]
["bitfinex","SOLUSD",1741030088140,1.21893724,146.9,146.75,1.43021953]
["bitfinex","SOLUSD",1741030088335,1.21893724,146.9,146.69,1.43047999]
["bitfinex","SOLUSD",1741030089146,3.21893724,146.9,146.68,14.37072121]
["bitfinex","SOLUSD",1741030089541,1.21893724,146.9,146.68,14.37072121]
["bitfinex","SOLUSD",1741030090135,0.14216157,146.88,146.67,1.43089929]
["bitfinex","SOLUSD",1741030090444,0.14216157,146.86,146.67,1.43089929]
["bitfinex","SOLUSD",1741030090637,0.14216157,146.84,146.67,1.43108911]
["bitfinex","SOLUSD",1741030090840,0.14216157,146.82,146.62,39.6305098]
["bitfinex","SOLUSD",1741030091036,13.2706,146.79,146.62,1.43106417]
["bitfinex","SOLUSD",1741030091251,1.21893724,146.78,146.58,39.6311189]
["bitfinex","SOLUSD",1741030091451,1.21893724,146.78,146.6,38.19944563]
["bitfinex","SOLUSD",1741030091654,13.2706,146.79,146.68,0.14216157]
["bitfinex","SOLUSD",1741030091853,13.2706,146.79,146.66,38.19944563]
["bitfinex","SOLUSD",1741030092053,13.2706,146.79,146.67,1.43121482]
["bitfinex","SOLUSD",1741030092242,13.2706,146.79,146.68,38.3416072]
["bitfinex","SOLUSD",1741030092443,13.2706,146.79,146.67,1.43121482]
["bitfinex","SOLUSD",1741030092444,13.2706,146.79,146.67,38.19944563]
["bitfinex","SOLUSD",1741030092669,0.14216157,146.78,146.66,1.43082894]
["bitfinex","SOLUSD",1741030092964,1.21893724,146.78,146.64,1.43127382]
["bitfinex","SOLUSD",1741030093159,13.2706,146.79,146.67,38.19944563]
["bitfinex","SOLUSD",1741030093355,13.2706,146.79,146.68,39.63048632]
["bitfinex","SOLUSD",1741030093661,12.3189,146.87,146.72,38.19944563]
["bitfinex","SOLUSD",1741030093868,1.07677567,146.86,146.69,38.19944563]
["bitfinex","SOLUSD",1741030094055,1.07677567,146.86,146.68,39.63048632]
["bitfinex","SOLUSD",1741030094235,21.58677567,146.86,146.66,12.92]
["bitfinex","SOLUSD",1741030094439,2.0,146.85,146.66,12.92]
["bitfinex","SOLUSD",1741030094634,1.07677567,146.84,146.62,38.19944563]
["bitfinex","SOLUSD",1741030094964,1.07677567,146.84,146.64,38.19944563]
["bitfinex","SOLUSD",1741030095137,1.07677567,146.84,146.67,38.19944563]
["bitfinex","SOLUSD",1741030095342,1.07677567,146.84,146.68,1.43101648]
["bitfinex","SOLUSD",1741030095547,1.07677567,146.85,146.63,39.63044327]
["bitfinex","SOLUSD",1741030095744,1.07677567,146.85,146.57,67.2196]
["bitfinex","SOLUSD",1741030095745,20.51,146.82,146.61,1.43140711]
["bitfinex","SOLUSD",1741030095959,1.07677567,146.81,146.61,1.43140711]
["bitfinex","SOLUSD",1741030096161,1.07677567,146.81,146.59,38.19944563]
["bitfinex","SOLUSD",1741030096356,28.1662,146.79,146.59,1.4318402]
["bitfinex","SOLUSD",1741030096562,2.0,146.76,146.57,54.16]
["bitfinex","SOLUSD",1741030096764,1.07677567,146.75,146.57,54.16]
["bitfinex","SOLUSD",1741030097154,20.51,146.73,146.53,38.19944563]
["bitfinex","SOLUSD",1741030097465,1.07677567,146.72,146.54,1.43232576]
["bitfinex","SOLUSD",1741030098047,1.07677567,146.72,146.51,38.19944563]
["bitfinex","SOLUSD",1741030098248,2.0,146.71,146.49,38.19944563]
["bitfinex","SOLUSD",1741030098442,9.27177567,146.7,146.5,1.43278759]
["bitfinex","SOLUSD",1741030098646,9.27177567,146.7,146.49,38.19944563]
["bitfinex","SOLUSD",1741030098847,12.3953,146.69,146.47,39.63236733]
["bitfinex","SOLUSD",1741030099070,1.07677567,146.68,146.47,39.63236733]
["bitfinex","SOLUSD",1741030099362,2.0,146.66,146.45,1.43294146]
["bitfinex","SOLUSD",1741030099565,2.0,146.64,146.43,0.03]
["bitfinex","SOLUSD",1741030099868,1.07677567,146.63,146.44,39.63292622]
["bitfinex","SOLUSD",1741030100076,0.14216157,146.62,146.44,39.63292622]
["bitfinex","SOLUSD",1741030100380,0.14216157,146.6,146.45,38.19944563]
["bitfinex","SOLUSD",1741030100545,0.14216157,146.63,146.47,38.19944563]
["bitfinex","SOLUSD",1741030100853,0.14216157,146.63,146.46,1.57526027]
["bitfinex","SOLUSD",1741030100854,12.6505,146.65,146.49,38.3416072]
["bitfinex","SOLUSD",1741030101175,12.6505,146.65,146.52,38.19944563]
["bitfinex","SOLUSD",1741030101470,12.6505,146.65,146.54,38.19944563]
["bitfinex","SOLUSD",1741030101767,12.6505,146.65,146.55,38.19944563]
["bitfinex","SOLUSD",1741030102145,12.6505,146.65,146.58,38.19944563]
["bitfinex","SOLUSD",1741030102346,13.2229,146.72,146.6,38.19944563]
["bitfinex","SOLUSD",1741030102548,13.2229,146.72,146.61,38.19944563]
["bitfinex","SOLUSD",1741030102753,13.2229,146.72,146.6,38.19944563]
["bitfinex","SOLUSD",1741030103064,13.2229,146.72,146.59,38.19944563]
["bitfinex","SOLUSD",1741030103371,13.2229,146.72,146.61,38.19944563]
["bitfinex","SOLUSD",1741030103673,13.2229,146.72,146.6,38.19944563]
["bitfinex","SOLUSD",1741030103851,1.21893724,146.71,146.56,38.19944563]
["bitfinex","SOLUSD",1741030104178,13.2229,146.72,146.6,38.19944563]
["bitfinex","SOLUSD",1741030104377,13.2229,146.72,146.61,39.63117091]
["bitfinex","SOLUSD",1741030104877,1.21893724,146.71,146.57,38.19944563]
["bitfinex","SOLUSD",1741030105048,1.21893724,146.71,146.55,38.19944563]
["bitfinex","SOLUSD",1741030105350,1.21893724,146.71,146.53,39.63175014]
["bitfinex","SOLUSD",1741030105548,1.21893724,146.71,146.54,38.19944563]
["bitfinex","SOLUSD",1741030105968,1.21893724,146.71,146.56,38.19944563]
["bitfinex","SOLUSD",1741030106356,1.21893724,146.71,146.58,38.19944563]
["bitfinex","SOLUSD",1741030106561,13.2229,146.72,146.6,38.19944563]
["bitfinex","SOLUSD",1741030106786,13.2229,146.72,146.61,39.6313601]
["bitfinex","SOLUSD",1741030107079,13.2229,146.72,146.58,38.19944563]
["bitfinex","SOLUSD",1741030107272,1.07677567,146.71,146.58,38.19944563]
["bitfinex","SOLUSD",1741030107447,13.2229,146.72,146.63,38.19944563]
["bitfinex","SOLUSD",1741030107650,13.2229,146.72,146.67,38.19944563]
["bitfinex","SOLUSD",1741030107847,50.033,146.93,146.71,38.19944563]
["bitfinex","SOLUSD",1741030107848,12.8421,146.8,146.71,38.19944563]
["bitfinex","SOLUSD",1741030108049,12.8421,146.8,146.75,38.19944563]
["bitfinex","SOLUSD",1741030108267,12.8421,146.8,146.67,20.0]
["bitfinex","SOLUSD",1741030108268,12.8421,146.87,146.78,38.19944563]
["bitfinex","SOLUSD",1741030108477,12.8421,146.87,146.81,38.19944563]
["bitfinex","SOLUSD",1741030108658,0.033,146.92,146.84,38.19944563]
["bitfinex","SOLUSD",1741030108859,0.033,146.92,146.81,1.4297599]
["bitfinex","SOLUSD",1741030109051,0.033,146.84,146.81,38.19944563]
["bitfinex","SOLUSD",1741030109257,0.033,146.84,146.82,1.42989112]
["bitfinex","SOLUSD",1741030109457,0.033,146.84,146.83,38.19944563]
["bitfinex","SOLUSD",1741030109669,0.033,146.84,146.8,1.42959419]
["bitfinex","SOLUSD",1741030109670,0.033,146.84,146.82,38.19944563]
["bitfinex","SOLUSD",1741030109874,0.033,146.84,146.83,39.77142682]
["bitfinex","SOLUSD",1741030110263,0.033,146.84,146.83,1.42981962]
["bitfinex","SOLUSD",1741030110462,0.033,146.84,146.78,0.14216157]
["bitfinex","SOLUSD",1741030110666,0.033,146.84,146.79,39.62916811]
["bitfinex","SOLUSD",1741030110865,0.033,146.84,146.61,50.0]
["bitfinex","SOLUSD",1741030111062,0.033,146.84,146.7,38.19944563]
["bitfinex","SOLUSD",1741030111394,1.93088825,146.87,146.72,38.19944563]
["bitfinex","SOLUSD",1741030111885,0.033,146.92,146.8,38.19944563]
["bitfinex","SOLUSD",1741030112181,0.033,146.92,146.83,38.19944563]
["bitfinex","SOLUSD",1741030112355,0.033,146.92,146.84,39.26649717]
["bitfinex","SOLUSD",1741030112551,0.033,146.92,146.79,1.20921311]
["bitfinex","SOLUSD",1741030112771,0.033,146.92,146.81,38.19944563]
["bitfinex","SOLUSD",1741030112970,0.033,146.92,146.84,38.19944563]
["bitfinex","SOLUSD",1741030113175,0.033,146.92,146.85,38.19944563]
["bitfinex","SOLUSD",1741030113373,0.033,146.92,146.83,38.19944563]
["bitfinex","SOLUSD",1741030113581,0.033,146.92,146.82,38.19944563]
["bitfinex","SOLUSD",1741030113898,0.033,146.92,146.83,39.26668989]
["bitfinex","SOLUSD",1741030114085,0.033,146.92,146.85,38.19944563]
["bitfinex","SOLUSD",1741030114661,0.033,146.92,146.82,38.19944563]
["bitfinex","SOLUSD",1741030114877,0.033,146.92,146.77,1.06684762]
["bitfinex","SOLUSD",1741030114878,0.033,146.92,146.79,38.19944563]
["bitfinex","SOLUSD",1741030115073,0.033,146.92,146.81,38.19944563]
["bitfinex","SOLUSD",1741030115583,0.09075179,147.01,146.79,38.19944563]
["bitfinex","SOLUSD",1741030115885,7.7707,146.93,146.73,1.43007885]
["bitfinex","SOLUSD",1741030116069,0.71961934,146.92,146.71,38.19944563]
["bitfinex","SOLUSD",1741030116396,0.71961934,146.92,146.7,38.19944563]
["bitfinex","SOLUSD",1741030116690,0.71961934,146.92,146.76,38.19944563]
["bitfinex","SOLUSD",1741030116862,0.71961934,146.92,146.79,38.19944563]
["bitfinex","SOLUSD",1741030117061,0.71961934,146.92,146.78,38.19944563]
["bitfinex","SOLUSD",1741030117284,0.71961934,146.92,146.78,1.43001996]
["bitfinex","SOLUSD",1741030117484,0.71961934,146.92,146.74,40.10869384]
["bitfinex","SOLUSD",1741030117695,0.71961934,146.92,146.72,40.10869384]
["bitfinex","SOLUSD",1741030117696,0.14216157,146.91,146.72,40.10869384]
["bitfinex","SOLUSD",1741030117896,0.71961934,146.92,146.72,40.10869384]
["bitfinex","SOLUSD",1741030117897,0.14216157,146.89,146.73,3.33985365]
["bitfinex","SOLUSD",1741030118082,0.14216157,146.87,146.74,1.90924821]
["bitfinex","SOLUSD",1741030118490,0.71961934,146.92,146.75,41.53912323]
["bitfinex","SOLUSD",1741030118698,0.14216157,146.89,146.76,38.19944563]
["bitfinex","SOLUSD",1741030118893,12.905,146.9,146.78,40.10869384]
["bitfinex","SOLUSD",1741030119101,12.905,146.96,146.83,0.14216157]
["bitfinex","SOLUSD",1741030119286,12.905,146.96,146.78,0.14216157]
["bitfinex","SOLUSD",1741030119287,12.905,146.96,146.86,40.10869384]
["bitfinex","SOLUSD",1741030119484,12.905,146.96,146.88,1.90924821]
["bitfinex","SOLUSD",1741030119681,12.905,146.96,146.83,38.19944563]
["bitfinex","SOLUSD",1741030119889,12.905,146.96,146.82,1.42955515]
["bitfinex","SOLUSD",1741030120094,12.905,146.96,146.86,1.90924821]
["bitfinex","SOLUSD",1741030120486,12.905,146.96,146.84,0.14216157]
["bitfinex","SOLUSD",1741030120487,12.905,146.96,146.84,1.90924821]
["bitfinex","SOLUSD",1741030120683,0.71961934,146.95,146.8,38.19944563]
["bitfinex","SOLUSD",1741030120894,0.71961934,146.95,146.76,40.10869384]
["bitfinex","SOLUSD",1741030121090,0.71961934,146.95,146.73,1.42992101]
["bitfinex","SOLUSD",1741030121091,0.033,146.91,146.74,38.19944563]
["bitfinex","SOLUSD",1741030121297,0.033,146.91,146.73,39.62936664]
["bitfinex","SOLUSD",1741030121497,0.033,146.91,146.74,38.19944563]
["bitfinex","SOLUSD",1741030121806,0.033,146.91,146.73,39.62936664]
["bitfinex","SOLUSD",1741030122005,0.033,146.91,146.73,1.42992101]
["bitfinex","SOLUSD",1741030122197,0.033,146.91,146.75,1.90924821]
["bitfinex","SOLUSD",1741030122381,0.033,146.91,146.77,40.10869384]
["bitfinex","SOLUSD",1741030122582,0.033,146.91,146.78,39.62946255]
["bitfinex","SOLUSD",1741030122782,0.033,146.91,146.74,40.10869384]
["bitfinex","SOLUSD",1741030122996,0.033,146.91,146.76,1.90924821]
["bitfinex","SOLUSD",1741030123212,0.033,146.91,146.78,38.19944563]
["bitfinex","SOLUSD",1741030123385,0.033,146.91,146.73,6.8152]
["bitfinex","SOLUSD",1741030123386,0.033,146.91,146.87,1.90924821]
["bitfinex","SOLUSD",1741030123595,0.033,146.91,146.88,1.90924821]
["bitfinex","SOLUSD",1741030123890,0.033,146.91,146.85,40.10869384]
["bitfinex","SOLUSD",1741030124215,0.033,146.91,146.81,40.10869384]
["bitfinex","SOLUSD",1741030124385,0.033,146.91,146.86,1.90924821]
["bitfinex","SOLUSD",1741030124783,0.033,146.91,146.85,38.19944563]
["bitfinex","SOLUSD",1741030124784,0.033,146.91,146.88,40.10869384]
["bitfinex","SOLUSD",1741030125015,0.033,146.91,146.89,3.33829675]
["bitfinex","SOLUSD",1741030125390,0.033,146.91,146.89,1.42904854]
["bitfinex","SOLUSD",1741030125590,0.033,146.91,146.86,40.10869384]
["bitfinex","SOLUSD",1741030125800,0.033,146.91,146.88,40.10869384]
["bitfinex","SOLUSD",1741030126010,0.033,146.91,146.88,1.90924821]
["bitfinex","SOLUSD",1741030126212,0.033,146.91,146.85,38.19944563]
["bitfinex","SOLUSD",1741030126430,0.033,146.91,146.84,1.90924821]
["bitfinex","SOLUSD",1741030126431,0.033,146.91,146.84,1.42934606]
["bitfinex","SOLUSD",1741030126591,0.033,146.91,146.85,1.42957325]
["bitfinex","SOLUSD",1741030126791,0.033,146.91,146.88,1.90924821]
["bitfinex","SOLUSD",1741030127109,0.033,146.91,146.9,1.90924821]
["bitfinex","SOLUSD",1741030127295,0.033,146.91,146.89,3.33826041]
["bitfinex","SOLUSD",1741030127615,0.033,146.91,146.9,1.90924821]
["bitfinex","SOLUSD",1741030127819,0.033,146.91,146.9,41.67988557]
["bitfinex","SOLUSD",1741030128993,0.033,146.91,146.88,40.10869384]
["bitfinex","SOLUSD",1741030129310,0.033,146.91,146.88,1.90924821]
["bitfinex","SOLUSD",1741030129700,0.033,146.91,146.88,1.42922864]
["bitfinex","SOLUSD",1741030129900,0.033,146.91,146.84,38.19944563]
["bitfinex","SOLUSD",1741030130100,0.033,146.91,146.84,1.42943254]
["bitfinex","SOLUSD",1741030130716,0.033,146.91,146.86,1.90924821]
["bitfinex","SOLUSD",1741030130910,0.033,146.91,146.85,1.42938979]
["bitfinex","SOLUSD",1741030131093,0.033,146.91,146.84,1.42948289]
["bitfinex","SOLUSD",1741030131294,0.033,146.91,146.78,1.42949635]
["bitfinex","SOLUSD",1741030132090,0.033,146.91,146.84,1.90924821]
["bitfinex","SOLUSD",1741030132294,0.033,146.91,146.84,3.33869685]
["bitfinex","SOLUSD",1741030132593,0.033,146.91,146.85,1.42935573]
["bitfinex","SOLUSD",1741030132997,0.033,146.91,146.86,1.90924821]
["bitfinex","SOLUSD",1741030133217,0.033,146.91,146.87,4.821e-05]
["bitfinex","SOLUSD",1741030133424,0.033,146.91,146.82,1.42431898]
["bitfinex","SOLUSD",1741030133611,0.033,146.91,146.76,39.62481448]
["bitfinex","SOLUSD",1741030134020,12.0313,146.9,146.76,1.42536885]
["bitfinex","SOLUSD",1741030134220,12.0313,146.9,146.72,0.03]
["bitfinex","SOLUSD",1741030134221,1.78794329,146.89,146.72,0.03]
["bitfinex","SOLUSD",1741030134606,1.78794329,146.89,146.72,0.0001]
["bitfinex","SOLUSD",1741030135900,1.99995179,146.85,146.68,0.03]
["bitfinex","SOLUSD",1741030136125,1.78927183,146.84,146.68,0.03]
["bitfinex","SOLUSD",1741030136495,1.78927183,146.84,146.64,0.89458971]
["bitfinex","SOLUSD",1741030136703,1.78927183,146.84,146.66,38.19944563]
["bitfinex","SOLUSD",1741030136902,1.78927183,146.84,146.63,38.19944563]
["bitfinex","SOLUSD",1741030137103,22.50995179,146.82,146.62,0.89526071]
["bitfinex","SOLUSD",1741030137331,20.51,146.79,146.61,49.60940791]
["bitfinex","SOLUSD",1741030137624,0.14216157,146.77,146.61,10.51442697]
["bitfinex","SOLUSD",1741030137798,0.14216157,146.75,146.61,10.51442697]
["bitfinex","SOLUSD",1741030138001,0.14216157,146.77,146.62,38.19944563]
["bitfinex","SOLUSD",1741030138212,0.14216157,146.75,146.63,0.8959106]
["bitfinex","SOLUSD",1741030138727,0.14216157,146.73,146.61,10.51442697]
["bitfinex","SOLUSD",1741030138941,0.14216157,146.71,146.61,10.51442697]
["bitfinex","SOLUSD",1741030139130,0.14216157,146.69,146.61,10.43152697]
["bitfinex","SOLUSD",1741030139317,1.93265245,146.69,146.61,10.43152697]
["bitfinex","SOLUSD",1741030139628,1.93239861,146.69,146.61,10.43152697]
["bitfinex","SOLUSD",1741030139834,0.14216157,146.69,146.61,10.43152697]
["bitfinex","SOLUSD",1741030140417,0.14216157,146.69,146.6,21.02885395]
["bitfinex","SOLUSD",1741030140418,12.1054,146.7,146.6,38.19944563]
["bitfinex","SOLUSD",1741030140619,12.1054,146.7,146.62,38.19944563]
["bitfinex","SOLUSD",1741030141242,12.1054,146.7,146.59,0.03]
["bitfinex","SOLUSD",1741030141536,12.1054,146.7,146.62,38.19944563]
["bitfinex","SOLUSD",1741030141705,12.2122,146.78,146.64,38.19944563]
["bitfinex","SOLUSD",1741030141907,1.99995179,146.74,146.59,0.03]
["bitfinex","SOLUSD",1741030142109,7.79864869,146.73,146.59,0.03]
["bitfinex","SOLUSD",1741030142309,1.99995179,146.7,146.59,0.03]
["bitfinex","SOLUSD",1741030142534,1.99995179,146.68,146.53,0.03]
["bitfinex","SOLUSD",1741030142717,3.79106065,146.67,146.53,0.03]
["bitfinex","SOLUSD",1741030143044,3.79106065,146.67,146.44,0.89855939]
["bitfinex","SOLUSD",1741030143045,1.99995179,146.61,146.44,0.89855939]
["bitfinex","SOLUSD",1741030143243,12.5348,146.59,146.43,0.03]
["bitfinex","SOLUSD",1741030143457,1.79216042,146.58,146.43,0.03]
["bitfinex","SOLUSD",1741030143739,12.5348,146.59,146.43,0.03]
["bitfinex","SOLUSD",1741030143740,12.5348,146.59,146.45,38.19944563]
["bitfinex","SOLUSD",1741030143912,1.79181992,146.58,146.43,0.03]
["bitfinex","SOLUSD",1741030144334,1.79181992,146.58,146.43,38.22944563]
["bitfinex","SOLUSD",1741030144547,12.5348,146.59,146.45,38.19944563]
["bitfinex","SOLUSD",1741030144719,1.79168858,146.58,146.43,0.03]
["bitfinex","SOLUSD",1741030144919,1.99995179,146.57,146.43,0.03]
["bitfinex","SOLUSD",1741030145232,1.79262548,146.56,146.43,0.03]
["bitfinex","SOLUSD",1741030145449,1.99995179,146.54,146.43,0.03]
["bitfinex","SOLUSD",1741030145645,1.99995179,146.5,146.28,39.1011882]
["bitfinex","SOLUSD",1741030145936,3.7935251,146.49,146.29,38.19944563]
["bitfinex","SOLUSD",1741030146240,12.9798,146.53,146.33,50.0]
["bitfinex","SOLUSD",1741030146538,12.9798,146.53,146.42,38.19944563]
["bitfinex","SOLUSD",1741030146722,12.9798,146.53,146.43,38.19944563]
["bitfinex","SOLUSD",1741030146932,7.486,146.58,146.47,38.19944563]
["bitfinex","SOLUSD",1741030147117,7.486,146.58,146.48,38.19944563]
["bitfinex","SOLUSD",1741030147316,7.486,146.58,146.42,20.14216157]
["bitfinex","SOLUSD",1741030147516,7.486,146.58,146.47,38.19944563]
["bitfinex","SOLUSD",1741030147712,12.0083,146.6,146.47,38.19944563]
["bitfinex","SOLUSD",1741030147921,12.0083,146.6,146.39,6.831]
["bitfinex","SOLUSD",1741030147922,12.0652,146.66,146.52,38.19944563]
["bitfinex","SOLUSD",1741030148115,1.79095491,146.65,146.49,38.19944563]
["bitfinex","SOLUSD",1741030148321,0.14216157,146.64,146.47,38.19944563]
["bitfinex","SOLUSD",1741030148514,0.14216157,146.62,146.45,38.19944563]
["bitfinex","SOLUSD",1741030148722,1.79154113,146.61,146.46,0.89976292]
["bitfinex","SOLUSD",1741030148959,22.50995179,146.63,146.43,38.19944563]
["bitfinex","SOLUSD",1741030149116,0.14216157,146.61,146.42,0.89960536]
["bitfinex","SOLUSD",1741030149317,0.14216157,146.59,146.4,38.19944563]
["bitfinex","SOLUSD",1741030149546,0.14216157,146.57,146.41,0.90080188]
["bitfinex","SOLUSD",1741030149746,12.18666157,146.55,146.41,39.10064511]
["bitfinex","SOLUSD",1741030149912,1.79226082,146.54,146.42,20.0]
["bitfinex","SOLUSD",1741030150118,12.0445,146.55,146.46,38.19944563]
["bitfinex","SOLUSD",1741030150319,12.0445,146.55,146.43,38.19944563]
["bitfinex","SOLUSD",1741030150517,0.14216157,146.54,146.41,38.19944563]
["bitfinex","SOLUSD",1741030150750,1.9340917,146.54,146.39,38.19944563]
["bitfinex","SOLUSD",1741030150923,0.14216157,146.54,146.39,38.19944563]
["bitfinex","SOLUSD",1741030151240,10.02812146,146.54,146.37,38.19944563]
["bitfinex","SOLUSD",1741030151548,10.02812146,146.54,146.36,38.19944563]
["bitfinex","SOLUSD",1741030151834,10.02812146,146.54,146.34,38.19944563]
["bitfinex","SOLUSD",1741030152154,10.02812146,146.54,146.35,38.19944563]
["bitfinex","SOLUSD",1741030152351,30.53812146,146.54,146.33,38.19944563]
["bitfinex","SOLUSD",1741030152656,30.53812146,146.54,146.34,38.19944563]
["bitfinex","SOLUSD",1741030152831,32.53807325,146.54,146.29,57.64243118]
["bitfinex","SOLUSD",1741030153143,0.14216157,146.51,146.31,38.19944563]
["bitfinex","SOLUSD",1741030153341,0.14216157,146.49,146.31,38.19944563]
["bitfinex","SOLUSD",1741030153547,0.14216157,146.47,146.31,38.19944563]
["bitfinex","SOLUSD",1741030153724,12.50916157,146.45,146.29,92.39944563]
["bitfinex","SOLUSD",1741030154047,1.7934876,146.44,146.31,38.19944563]
["bitfinex","SOLUSD",1741030154225,0.14216157,146.44,146.32,38.19944563]
["bitfinex","SOLUSD",1741030154413,12.367,146.45,146.35,38.19944563]
["bitfinex","SOLUSD",1741030154616,0.14216157,146.44,146.33,38.19944563]
["bitfinex","SOLUSD",1741030154817,0.14216157,146.42,146.28,38.19944563]
["bitfinex","SOLUSD",1741030155120,1.7935184,146.44,146.31,38.19944563]
["bitfinex","SOLUSD",1741030155336,0.14216157,146.44,146.33,38.19944563]
["bitfinex","SOLUSD",1741030155540,12.367,146.45,146.34,38.19944563]
["bitfinex","SOLUSD",1741030155957,0.14216157,146.44,146.31,38.19944563]
["bitfinex","SOLUSD",1741030156262,1.93550758,146.44,146.29,38.19944563]
["bitfinex","SOLUSD",1741030156483,1.93550758,146.44,146.28,38.19944563]
["bitfinex","SOLUSD",1741030156835,1.93550758,146.44,146.29,38.19944563]
["bitfinex","SOLUSD",1741030157153,0.14216157,146.44,146.32,38.19944563]
["bitfinex","SOLUSD",1741030157978,0.14216157,146.44,146.31,38.22944563]
["bitfinex","SOLUSD",1741030158145,0.14216157,146.44,146.32,38.19944563]
["bitfinex","SOLUSD",1741030158477,12.367,146.45,146.33,38.19944563]
["bitfinex","SOLUSD",1741030158650,12.367,146.45,146.32,38.19944563]
["bitfinex","SOLUSD",1741030158855,12.367,146.45,146.33,38.19944563]
["bitfinex","SOLUSD",1741030159150,0.14216157,146.44,146.32,38.19944563]
["bitfinex","SOLUSD",1741030159354,0.14216157,146.44,146.31,0.03]
["bitfinex","SOLUSD",1741030159561,1.93552847,146.44,146.31,0.03]
["bitfinex","SOLUSD",1741030160564,1.93552847,146.44,146.28,38.19944563]
["bitfinex","SOLUSD",1741030160739,1.93552847,146.44,146.26,38.19944563]
["bitfinex","SOLUSD",1741030160740,0.14216157,146.42,146.26,38.19944563]
["bitfinex","SOLUSD",1741030160936,1.93590011,146.42,146.23,38.19944563]
["bitfinex","SOLUSD",1741030161141,1.93590011,146.42,146.22,38.19944563]
["bitfinex","SOLUSD",1741030161340,1.93590011,146.42,146.23,38.19944563]
["bitfinex","SOLUSD",1741030161943,1.93590011,146.42,146.21,38.22944563]
["bitfinex","SOLUSD",1741030162549,1.93590011,146.42,146.22,38.19944563]
["bitfinex","SOLUSD",1741030162955,1.93590011,146.42,146.23,38.19944563]
["bitfinex","SOLUSD",1741030163162,1.79373854,146.42,146.28,38.19944563]
["bitfinex","SOLUSD",1741030163374,1.79373854,146.42,146.29,38.19944563]
["bitfinex","SOLUSD",1741030163577,0.14216157,146.41,146.28,38.19944563]
["bitfinex","SOLUSD",1741030163879,1.79369156,146.4,146.25,38.19944563]
["bitfinex","SOLUSD",1741030164067,0.14216157,146.39,146.25,38.19944563]
["bitfinex","SOLUSD",1741030164267,0.14216157,146.37,146.25,38.19944563]
["bitfinex","SOLUSD",1741030164462,0.14216157,146.37,146.24,38.19944563]
["bitfinex","SOLUSD",1741030164887,1.79404812,146.42,146.28,38.19944563]
["bitfinex","SOLUSD",1741030165057,1.79404812,146.42,146.27,38.19944563]
["bitfinex","SOLUSD",1741030165263,0.14216157,146.41,146.27,38.19944563]
["bitfinex","SOLUSD",1741030165665,0.14216157,146.39,146.21,0.03]
["bitfinex","SOLUSD",1741030165878,0.14216157,146.37,146.23,38.19944563]
["bitfinex","SOLUSD",1741030166076,0.14216157,146.37,146.22,38.19944563]
["bitfinex","SOLUSD",1741030166384,0.14216157,146.37,146.24,38.19944563]
["bitfinex","SOLUSD",1741030166556,0.14216157,146.41,146.24,38.19944563]
["bitfinex","SOLUSD",1741030166759,0.14216157,146.39,146.22,38.19944563]
["bitfinex","SOLUSD",1741030166981,0.14216157,146.37,146.23,38.19944563]
["bitfinex","SOLUSD",1741030170603,7.4452,146.43,146.32,38.19944563]
["bitfinex","SOLUSD",1741030170977,7.4452,146.43,146.31,38.19944563]
["bitfinex","SOLUSD",1741030171197,7.4452,146.43,146.29,38.19944563]
["bitfinex","SOLUSD",1741030171398,7.4452,146.43,146.31,38.19944563]
["bitfinex","SOLUSD",1741030171697,7.4452,146.43,146.32,38.19944563]
["bitfinex","SOLUSD",1741030172304,7.4452,146.43,146.31,38.19944563]
["bitfinex","SOLUSD",1741030172886,7.4452,146.43,146.34,38.19944563]
["bitfinex","SOLUSD",1741030173090,0.033,146.44,146.36,38.19944563]
["bitfinex","SOLUSD",1741030173285,0.033,146.44,146.42,38.19944563]
["bitfinex","SOLUSD",1741030173494,0.033,146.44,146.43,38.19944563]
["bitfinex","SOLUSD",1741030173697,0.033,146.44,146.43,38.3416072]
["bitfinex","SOLUSD",1741030174030,12.4491,146.61,146.47,0.14216157]
["bitfinex","SOLUSD",1741030174208,7.521,146.64,146.54,38.19944563]
["bitfinex","SOLUSD",1741030174414,7.521,146.64,146.51,38.19944563]
["bitfinex","SOLUSD",1741030174609,0.14488817,146.56,146.49,38.19944563]
["bitfinex","SOLUSD",1741030174911,0.14488817,146.56,146.46,38.19944563]
["bitfinex","SOLUSD",1741030175091,0.14216157,146.55,146.43,38.19944563]
["bitfinex","SOLUSD",1741030175284,0.14216157,146.55,146.42,38.19944563]
["bitfinex","SOLUSD",1741030175609,0.14216157,146.53,146.42,38.19944563]
["bitfinex","SOLUSD",1741030175803,1.93409255,146.53,146.39,54.3]
["bitfinex","SOLUSD",1741030176284,0.14216157,146.53,146.42,38.19944563]
["bitfinex","SOLUSD",1741030176592,12.4682,146.54,146.44,38.19944563]
["bitfinex","SOLUSD",1741030177177,12.4682,146.54,146.45,38.3416072]
["bitfinex","SOLUSD",1741030177511,0.14488817,146.56,146.4,0.14216157]
["bitfinex","SOLUSD",1741030177512,0.14488817,146.56,146.47,38.19944563]
["bitfinex","SOLUSD",1741030178080,0.14488817,146.56,146.39,54.3]
["bitfinex","SOLUSD",1741030178282,1.93651799,146.56,146.4,38.19944563]
["bitfinex","SOLUSD",1741030179022,1.93651799,146.56,146.39,54.3]
["bitfinex","SOLUSD",1741030180214,1.93651799,146.56,146.37,38.19944563]
["bitfinex","SOLUSD",1741030180413,7.5538,146.55,146.35,38.19944563]
["bitfinex","SOLUSD",1741030180709,1.79264605,146.54,146.36,38.19944563]
["bitfinex","SOLUSD",1741030181013,1.79264605,146.54,146.34,38.19944563]
["bitfinex","SOLUSD",1741030181193,1.79264605,146.54,146.35,38.19944563]
["bitfinex","SOLUSD",1741030181400,1.79264605,146.54,146.36,38.19944563]
["bitfinex","SOLUSD",1741030181601,1.79264605,146.54,146.38,38.19944563]
["bitfinex","SOLUSD",1741030181914,0.14216157,146.53,146.38,38.19944563]
["bitfinex","SOLUSD",1741030182108,7.5538,146.55,146.42,38.19944563]
["bitfinex","SOLUSD",1741030182419,7.5538,146.55,146.45,38.19944563]
["bitfinex","SOLUSD",1741030182718,0.14488817,146.56,146.45,38.19944563]
["bitfinex","SOLUSD",1741030183017,0.17788817,146.56,146.45,38.19944563]
["bitfinex","SOLUSD",1741030183211,0.14216157,146.55,146.43,38.19944563]
["bitfinex","SOLUSD",1741030183519,1.93399702,146.55,146.41,38.19944563]
["bitfinex","SOLUSD",1741030183707,0.14216157,146.55,146.4,38.19944563]
["bitfinex","SOLUSD",1741030183907,0.14216157,146.53,146.39,38.19944563]
["bitfinex","SOLUSD",1741030184411,0.14216157,146.51,146.32,12.78]
["bitfinex","SOLUSD",1741030184582,0.14216157,146.51,146.37,38.19944563]
["bitfinex","SOLUSD",1741030184785,0.14216157,146.55,146.38,38.19944563]
["bitfinex","SOLUSD",1741030184981,0.14216157,146.53,146.39,38.19944563]
["bitfinex","SOLUSD",1741030185290,0.14216157,146.53,146.4,38.19944563]
["bitfinex","SOLUSD",1741030185489,0.17788817,146.56,146.41,38.19944563]
["bitfinex","SOLUSD",1741030186026,0.14216157,146.55,146.41,38.19944563]
["bitfinex","SOLUSD",1741030186694,1.4341411,146.54,146.35,38.19944563]
["bitfinex","SOLUSD",1741030186911,1.4341411,146.54,146.36,0.35918838]
["bitfinex","SOLUSD",1741030187123,1.4341411,146.54,146.36,38.55863401]
["bitfinex","SOLUSD",1741030187500,1.4341411,146.54,146.36,0.35918838]
["bitfinex","SOLUSD",1741030187716,1.43488287,146.53,146.36,0.35918838]
["bitfinex","SOLUSD",1741030187897,1.43493694,146.55,146.35,38.55851022]
["bitfinex","SOLUSD",1741030188099,21.94493694,146.55,146.35,0.35906459]
["bitfinex","SOLUSD",1741030188398,21.94493694,146.55,146.35,38.19944563]
["bitfinex","SOLUSD",1741030188719,0.14216157,146.54,146.35,38.55858383]
["bitfinex","SOLUSD",1741030188908,0.14216157,146.52,146.35,38.55858383]
["bitfinex","SOLUSD",1741030189113,0.14216157,146.5,146.35,38.55858383]
["bitfinex","SOLUSD",1741030189307,0.14216157,146.48,146.35,0.3591382]
["bitfinex","SOLUSD",1741030189503,0.14216157,146.48,146.35,38.19944563]
["bitfinex","SOLUSD",1741030189703,0.14216157,146.54,146.36,0.14216157]
["bitfinex","SOLUSD",1741030189932,20.51,146.54,146.36,38.55908327]
["bitfinex","SOLUSD",1741030190232,20.51,146.54,146.38,38.19944563]
["bitfinex","SOLUSD",1741030190407,20.51,146.54,146.39,38.55817488]
["bitfinex","SOLUSD",1741030190609,1.8251396,146.56,146.43,38.19944563]
["bitfinex","SOLUSD",1741030190915,1.8251396,146.56,146.42,38.19944563]
["bitfinex","SOLUSD",1741030191124,22.3351396,146.56,146.43,0.35777233]
["bitfinex","SOLUSD",1741030191311,20.543,146.56,146.43,38.55721796]
["bitfinex","SOLUSD",1741030191509,1.79175629,146.55,146.41,38.19944563]
["bitfinex","SOLUSD",1741030191826,0.033,146.56,146.45,38.19944563]
["bitfinex","SOLUSD",1741030192037,0.033,146.56,146.46,0.35678085]
["bitfinex","SOLUSD",1741030192328,0.033,146.56,146.44,38.19944563]
["bitfinex","SOLUSD",1741030192625,0.033,146.56,146.45,0.35714094]
["bitfinex","SOLUSD",1741030192837,0.14216157,146.55,146.39,38.19944563]
["bitfinex","SOLUSD",1741030193039,0.14216157,146.53,146.38,38.55728224]
["bitfinex","SOLUSD",1741030193207,0.14216157,146.51,146.36,38.19944563]
["bitfinex","SOLUSD",1741030193408,0.14216157,146.51,146.37,0.35902711]
["bitfinex","SOLUSD",1741030193713,0.14216157,146.55,146.38,38.55850774]
["bitfinex","SOLUSD",1741030193921,1.82552446,146.56,146.35,38.19944563]
["bitfinex","SOLUSD",1741030193922,0.14216157,146.53,146.35,38.19944563]
["bitfinex","SOLUSD",1741030194233,0.14216157,146.51,146.38,38.19944563]
["bitfinex","SOLUSD",1741030196509,1.82488942,146.55,146.41,38.19944563]
["bitfinex","SOLUSD",1741030196724,1.82488942,146.55,146.4,38.22944563]
["bitfinex","SOLUSD",1741030196921,0.14216157,146.54,146.41,0.35798527]
["bitfinex","SOLUSD",1741030198339,1.79216139,146.53,146.4,0.03]
["bitfinex","SOLUSD",1741030198536,0.033,146.55,146.43,38.19944563]
["bitfinex","SOLUSD",1741030198839,0.033,146.55,146.46,38.19944563]
["bitfinex","SOLUSD",1741030199055,0.033,146.55,146.47,0.35679458]
["bitfinex","SOLUSD",1741030199408,0.033,146.55,146.54,38.19944563]
["bitfinex","SOLUSD",1741030199620,0.033,146.55,146.54,38.3416072]
["bitfinex","SOLUSD",1741030199826,0.033,146.55,146.54,38.19944563]
["bitfinex","SOLUSD",1741030200130,0.033,146.55,146.54,38.3416072]
["bitfinex","SOLUSD",1741030200338,0.033,146.55,146.49,0.35434222]
["bitfinex","SOLUSD",1741030200753,0.033,146.55,146.49,38.55378785]
["bitfinex","SOLUSD",1741030200914,0.033,146.55,146.46,38.55579629]
["bitfinex","SOLUSD",1741030201116,0.033,146.55,146.54,38.3416072]
["bitfinex","SOLUSD",1741030201318,0.033,146.55,146.51,38.19944563]
["bitfinex","SOLUSD",1741030201545,0.033,146.55,146.48,0.35418026]
["bitfinex","SOLUSD",1741030201546,0.033,146.55,146.52,0.35518611]
["bitfinex","SOLUSD",1741030201744,0.033,146.55,146.45,67.0]
["bitfinex","SOLUSD",1741030201745,0.033,146.55,146.48,38.19944563]
["bitfinex","SOLUSD",1741030201939,0.033,146.55,146.45,54.26]
["bitfinex","SOLUSD",1741030202145,13.0184,146.54,146.4,38.58698202]
["bitfinex","SOLUSD",1741030202334,1.79220385,146.53,146.4,0.03]
["bitfinex","SOLUSD",1741030202528,13.0184,146.54,146.43,38.19944563]
["bitfinex","SOLUSD",1741030202730,0.033,146.55,146.49,38.19944563]
["bitfinex","SOLUSD",1741030202941,0.033,146.55,146.4,0.03]
["bitfinex","SOLUSD",1741030203248,0.033,146.55,146.53,38.19944563]
["bitfinex","SOLUSD",1741030203421,0.033,146.55,146.47,2.0]
["bitfinex","SOLUSD",1741030203422,0.033,146.55,146.51,6.96756157]
["bitfinex","SOLUSD",1741030203620,0.033,146.56,146.55,2.14216157]
["bitfinex","SOLUSD",1741030203927,9.90749833,146.67,146.58,27.6417]
["bitfinex","SOLUSD",1741030204130,9.90749833,146.67,146.59,0.14216157]
["bitfinex","SOLUSD",1741030204344,9.90749833,146.67,146.66,38.19944563]
["bitfinex","SOLUSD",1741030204645,6.67549405,146.67,146.66,51.0616072]
["bitfinex","SOLUSD",1741030204820,19.84799666,146.69,146.67,0.14216157]
["bitfinex","SOLUSD",1741030205137,19.84799666,146.69,146.68,38.3416072]
["bitfinex","SOLUSD",1741030205445,19.84799666,146.69,146.62,38.19944563]
["bitfinex","SOLUSD",1741030205633,19.84799666,146.69,146.61,38.19944563]
["bitfinex","SOLUSD",1741030205845,19.84799666,146.69,146.6,38.19944563]
["bitfinex","SOLUSD",1741030206018,19.84799666,146.69,146.67,38.19944563]
["bitfinex","SOLUSD",1741030206342,19.84799666,146.69,146.64,38.19944563]
["bitfinex","SOLUSD",1741030206567,19.84799666,146.69,146.54,25.212]
["bitfinex","SOLUSD",1741030206720,12.70056157,146.68,146.55,38.19944563]
["bitfinex","SOLUSD",1741030206919,12.70056157,146.68,146.54,38.19944563]
["bitfinex","SOLUSD",1741030207131,12.5584,146.68,146.56,38.19944563]
["bitfinex","SOLUSD",1741030207436,0.033,146.69,146.62,38.19944563]
["bitfinex","SOLUSD",1741030207637,0.033,146.69,146.66,38.19944563]
["bitfinex","SOLUSD",1741030207851,0.033,146.69,146.68,38.19944563]
["bitfinex","SOLUSD",1741030208057,0.033,146.69,146.68,38.3416072]
["bitfinex","SOLUSD",1741030208741,0.033,146.69,146.65,38.19944563]
["bitfinex","SOLUSD",1741030209068,0.033,146.69,146.68,38.3416072]
["bitfinex","SOLUSD",1741030209432,0.033,146.69,146.64,38.19944563]
["bitfinex","SOLUSD",1741030209751,0.033,146.69,146.65,0.14216157]
["bitfinex","SOLUSD",1741030209940,0.033,146.69,146.67,38.3416072]
["bitfinex","SOLUSD",1741030210138,0.033,146.69,146.68,38.19944563]
["bitfinex","SOLUSD",1741030210351,0.033,146.69,146.68,38.3416072]
["bitfinex","SOLUSD",1741030210559,0.033,146.69,146.61,13.2033]
["bitfinex","SOLUSD",1741030210854,0.033,146.69,146.61,38.19944563]
["bitfinex","SOLUSD",1741030211031,0.033,146.69,146.58,38.19944563]
["bitfinex","SOLUSD",1741030211228,13.83648729,146.69,146.49,19.9044]
["bitfinex","SOLUSD",1741030211457,0.14216157,146.68,146.49,19.9044]
["bitfinex","SOLUSD",1741030211660,1.7906331,146.67,146.55,38.19944563]
["bitfinex","SOLUSD",1741030211861,12.0466,146.69,146.6,38.19944563]
["bitfinex","SOLUSD",1741030212030,0.033,146.69,146.64,38.19944563]
["bitfinex","SOLUSD",1741030212228,0.033,146.69,146.66,38.19944563]
["bitfinex","SOLUSD",1741030212436,0.033,146.69,146.68,38.19944563]
["bitfinex","SOLUSD",1741030212636,0.033,146.69,146.67,38.19944563]
["bitfinex","SOLUSD",1741030212842,0.033,146.69,146.66,38.19944563]
["bitfinex","SOLUSD",1741030213059,0.033,146.69,146.68,38.3416072]
["bitfinex","SOLUSD",1741030213441,0.033,146.7,146.68,38.3416072]
["bitfinex","SOLUSD",1741030213442,0.033,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1741030213637,0.033,146.76,146.75,38.3416072]
["bitfinex","SOLUSD",1741030214058,0.033,146.76,146.75,38.19944563]
["bitfinex","SOLUSD",1741030214264,0.033,146.76,146.75,38.3416072]
["bitfinex","SOLUSD",1741030214656,0.033,146.76,146.74,38.19944563]
["bitfinex","SOLUSD",1741030214943,0.033,146.76,146.75,38.19944563]
["bitfinex","SOLUSD",1741030215150,0.033,146.76,146.75,38.3416072]
["bitfinex","SOLUSD",1741030215354,0.033,146.76,146.75,38.19944563]
["bitfinex","SOLUSD",1741030215669,0.033,146.76,146.68,9.59241227]
["bitfinex","SOLUSD",1741030215670,0.033,146.76,146.72,38.19944563]
["bitfinex","SOLUSD",1741030215850,0.033,146.76,146.7,38.19944563]
["bitfinex","SOLUSD",1741030216050,0.033,146.76,146.67,38.19944563]
["bitfinex","SOLUSD",1741030216263,0.14216157,146.74,146.65,5.94234605]
["bitfinex","SOLUSD",1741030216588,0.14216157,146.74,146.56,38.19944563]
["bitfinex","SOLUSD",1741030216589,1.9318323,146.74,146.56,38.19944563]
["bitfinex","SOLUSD",1741030216879,1.9318323,146.74,146.54,38.19944563]
["bitfinex","SOLUSD",1741030217046,22.4418323,146.74,146.54,38.19944563]
["bitfinex","SOLUSD",1741030217246,22.4418323,146.74,146.53,38.19944563]
["bitfinex","SOLUSD",1741030217565,22.4418323,146.74,146.5,12.3889]
["bitfinex","SOLUSD",1741030217566,1.99995179,146.68,146.49,0.03]
["bitfinex","SOLUSD",1741030217743,12.6691,146.66,146.51,38.19944563]
["bitfinex","SOLUSD",1741030217955,12.6691,146.66,146.56,38.19944563]
["bitfinex","SOLUSD",1741030218169,22.04469956,146.73,146.58,38.19944563]
["bitfinex","SOLUSD",1741030218376,22.04469956,146.73,146.53,0.14216157]
["bitfinex","SOLUSD",1741030218377,20.2548,146.73,146.61,38.19944563]
["bitfinex","SOLUSD",1741030218676,20.2548,146.73,146.62,38.19944563]
["bitfinex","SOLUSD",1741030218853,0.033,146.76,146.65,38.19944563]
["bitfinex","SOLUSD",1741030219059,0.033,146.76,146.63,38.19944563]
["bitfinex","SOLUSD",1741030219258,1.78925633,146.75,146.58,38.19944563]
["bitfinex","SOLUSD",1741030219479,1.78925633,146.75,146.57,38.19944563]
["bitfinex","SOLUSD",1741030219780,1.78925633,146.75,146.55,38.19944563]
["bitfinex","SOLUSD",1741030220278,1.7900729,146.74,146.55,38.19944563]
["bitfinex","SOLUSD",1741030220459,1.7900729,146.74,146.54,38.19944563]
["bitfinex","SOLUSD",1741030220655,1.7900729,146.74,146.49,0.03]
["bitfinex","SOLUSD",1741030220656,20.51,146.7,146.5,38.19944563]
["bitfinex","SOLUSD",1741030220851,0.14216157,146.66,146.49,0.03]
["bitfinex","SOLUSD",1741030221165,0.14216157,146.64,146.49,0.03]
["bitfinex","SOLUSD",1741030221364,0.14216157,146.62,146.49,0.03]
["bitfinex","SOLUSD",1741030221679,0.14216157,146.6,146.49,0.03]
["bitfinex","SOLUSD",1741030221884,32.8353,146.58,146.4,38.22944563]
["bitfinex","SOLUSD",1741030222079,1.7919235,146.57,146.4,0.03]
["bitfinex","SOLUSD",1741030222465,27.7212,146.56,146.4,0.03]
["bitfinex","SOLUSD",1741030222656,1.7927496,146.55,146.4,0.03]
["bitfinex","SOLUSD",1741030222856,24.30270139,146.55,146.4,0.03]
["bitfinex","SOLUSD",1741030223187,23.22362687,146.55,146.4,0.03]
["bitfinex","SOLUSD",1741030223389,0.92087727,146.54,146.34,0.03]
["bitfinex","SOLUSD",1741030223569,1.99995179,146.52,146.34,0.03]
["bitfinex","SOLUSD",1741030223765,1.79330506,146.51,146.34,0.03]
["bitfinex","SOLUSD",1741030223969,1.79251267,146.53,146.34,38.22944563]
["bitfinex","SOLUSD",1741030224163,1.79251267,146.53,146.34,0.03]
["bitfinex","SOLUSD",1741030224367,0.14216157,146.52,146.34,38.22944563]
["bitfinex","SOLUSD",1741030224565,0.14216157,146.5,146.34,0.03]
["bitfinex","SOLUSD",1741030224778,0.14216157,146.48,146.34,0.03]
["bitfinex","SOLUSD",1741030225096,1.79278442,146.53,146.35,38.19944563]
["bitfinex","SOLUSD",1741030225388,12.91756157,146.49,146.34,0.03]
["bitfinex","SOLUSD",1741030225701,0.14216157,146.47,146.34,0.03]
["bitfinex","SOLUSD",1741030225859,1.79352731,146.46,146.34,0.03]
["bitfinex","SOLUSD",1741030226064,1.79298736,146.48,146.34,0.03]
["bitfinex","SOLUSD",1741030226260,0.14216157,146.47,146.34,0.03]
["bitfinex","SOLUSD",1741030226466,14.56855249,146.49,146.34,0.03]
["bitfinex","SOLUSD",1741030226670,1.79269949,146.48,146.34,0.03]
["bitfinex","SOLUSD",1741030226885,12.7754,146.49,146.34,0.03]
["bitfinex","SOLUSD",1741030227390,0.14216157,146.47,146.28,20.0]
["bitfinex","SOLUSD",1741030227591,0.14216157,146.45,146.27,38.22944563]
["bitfinex","SOLUSD",1741030227760,1.79348635,146.48,146.27,38.22944563]
["bitfinex","SOLUSD",1741030227962,0.14216157,146.47,146.29,38.19944563]
["bitfinex","SOLUSD",1741030228189,1.79325911,146.46,146.28,38.19944563]
["bitfinex","SOLUSD",1741030228390,6.24679043,146.47,146.33,38.19944563]
["bitfinex","SOLUSD",1741030228597,12.7754,146.49,146.36,38.19944563]
["bitfinex","SOLUSD",1741030228889,1.79233675,146.48,146.28,38.19944563]
["bitfinex","SOLUSD",1741030229097,1.79233675,146.48,146.4,10.0]
["bitfinex","SOLUSD",1741030229666,1.79233675,146.48,146.27,0.03]
["bitfinex","SOLUSD",1741030229667,0.14216157,146.47,146.28,38.19944563]
["bitfinex","SOLUSD",1741030229868,0.14216157,146.45,146.29,38.19944563]
["bitfinex","SOLUSD",1741030230087,2.0155,146.48,146.27,0.03]
["bitfinex","SOLUSD",1741030230088,0.14216157,146.43,146.27,0.03]
["bitfinex","SOLUSD",1741030230289,2.0155,146.48,146.27,0.03]
["bitfinex","SOLUSD",1741030230290,0.14216157,146.41,146.27,0.03]
["bitfinex","SOLUSD",1741030230492,0.14216157,146.39,146.27,0.03]
["bitfinex","SOLUSD",1741030230802,0.14216157,146.45,146.29,38.19944563]
["bitfinex","SOLUSD",1741030230977,0.14216157,146.43,146.27,38.22944563]
["bitfinex","SOLUSD",1741030231174,0.14216157,146.41,146.27,0.03]
["bitfinex","SOLUSD",1741030231390,1.93564462,146.41,146.27,0.03]
["bitfinex","SOLUSD",1741030231609,1.79402166,146.46,146.27,0.03]
["bitfinex","SOLUSD",1741030231776,3.79397345,146.46,146.27,0.03]
["bitfinex","SOLUSD",1741030232109,1.25266068,146.45,146.27,0.03]
["bitfinex","SOLUSD",1741030232399,1.79350601,146.44,146.27,0.17216157]
["bitfinex","SOLUSD",1741030232697,1.79350601,146.44,146.27,0.03]
["bitfinex","SOLUSD",1741030233073,1.79350601,146.44,146.28,38.19944563]
["bitfinex","SOLUSD",1741030233287,1.79329291,146.47,146.31,38.3416072]
["bitfinex","SOLUSD",1741030233495,3.80825873,146.48,146.34,38.19944563]
["bitfinex","SOLUSD",1741030233677,2.0155,146.48,146.33,38.19944563]
["bitfinex","SOLUSD",1741030233874,18.81260915,146.49,146.37,38.19944563]
["bitfinex","SOLUSD",1741030234308,19.76154435,146.52,146.42,38.19944563]
["bitfinex","SOLUSD",1741030234477,19.76154435,146.52,146.47,38.19944563]
["bitfinex","SOLUSD",1741030234673,19.76154435,146.52,146.49,38.19944563]
["bitfinex","SOLUSD",1741030234899,79.20653435,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1741030235198,79.20653435,146.6,146.55,0.14216157]
["bitfinex","SOLUSD",1741030235503,79.20653435,146.6,146.53,0.14216157]
["bitfinex","SOLUSD",1741030235689,79.20653435,146.6,146.48,0.14216157]
["bitfinex","SOLUSD",1741030235891,79.20653435,146.6,146.52,0.14216157]
["bitfinex","SOLUSD",1741030236203,79.20653435,146.6,146.51,20.0]
["bitfinex","SOLUSD",1741030236204,79.20653435,146.6,146.47,7.3761]
["bitfinex","SOLUSD",1741030236382,79.20653435,146.6,146.52,38.19944563]
["bitfinex","SOLUSD",1741030236583,79.20653435,146.6,146.56,0.14216157]
["bitfinex","SOLUSD",1741030236785,79.20653435,146.6,146.47,10.79012912]
["bitfinex","SOLUSD",1741030236979,0.14216157,146.71,146.49,38.19944563]
["bitfinex","SOLUSD",1741030237191,1.79082877,146.7,146.54,38.19944563]
["bitfinex","SOLUSD",1741030237378,7.7113,146.74,146.58,38.3416072]
["bitfinex","SOLUSD",1741030237580,12.7532,146.75,146.64,38.19944563]
["bitfinex","SOLUSD",1741030237809,0.033,146.76,146.7,38.19944563]
["bitfinex","SOLUSD",1741030238006,0.033,146.76,146.71,38.19944563]
["bitfinex","SOLUSD",1741030238213,0.033,146.76,146.68,38.19944563]
["bitfinex","SOLUSD",1741030238417,0.033,146.76,146.64,38.19944563]
["bitfinex","SOLUSD",1741030238707,0.033,146.76,146.68,38.19944563]
["bitfinex","SOLUSD",1741030238887,0.033,146.76,146.72,38.3416072]
["bitfinex","SOLUSD",1741030239078,0.033,146.76,146.75,38.3416072]
["bitfinex","SOLUSD",1741030239285,0.033,146.81,146.76,0.14216157]
["bitfinex","SOLUSD",1741030239507,0.033,146.81,146.78,38.19944563]
["bitfinex","SOLUSD",1741030239802,0.033,146.81,146.75,38.19944563]
["bitfinex","SOLUSD",1741030240108,0.033,146.81,146.75,0.14216157]
["bitfinex","SOLUSD",1741030240288,0.033,146.81,146.75,38.3416072]
["bitfinex","SOLUSD",1741030240493,0.033,146.81,146.74,0.14216157]
["bitfinex","SOLUSD",1741030240692,0.033,146.81,146.7,20.90325246]
["bitfinex","SOLUSD",1741030240693,0.14216157,146.9,146.7,20.90325246]
["bitfinex","SOLUSD",1741030241004,0.14216157,146.88,146.73,20.90325246]
["bitfinex","SOLUSD",1741030241208,1.78860213,146.87,146.73,20.90325246]
["bitfinex","SOLUSD",1741030241379,3.78855392,146.87,146.73,20.90325246]
["bitfinex","SOLUSD",1741030241590,1.99995179,146.86,146.73,20.90325246]
["bitfinex","SOLUSD",1741030241788,3.78891335,146.85,146.66,75.14325246]
["bitfinex","SOLUSD",1741030241991,1.78896156,146.85,146.67,0.14216157]
["bitfinex","SOLUSD",1741030242208,1.78896156,146.85,146.66,75.14325246]
["bitfinex","SOLUSD",1741030242393,1.78859993,146.86,146.69,0.14216157]
["bitfinex","SOLUSD",1741030242585,1.78859993,146.86,146.68,38.19944563]
["bitfinex","SOLUSD",1741030242586,1.7882048,146.85,146.67,38.19944563]
["bitfinex","SOLUSD",1741030242890,1.7882048,146.85,146.66,54.24]
["bitfinex","SOLUSD",1741030243092,0.14216157,146.84,146.67,38.19944563]
["bitfinex","SOLUSD",1741030243403,12.88790466,146.87,146.71,0.14216157]
["bitfinex","SOLUSD",1741030243606,0.033,146.91,146.74,0.14216157]
["bitfinex","SOLUSD",1741030243990,0.033,146.91,146.77,0.14216157]
["bitfinex","SOLUSD",1741030244190,0.033,146.91,146.8,0.14216157]
["bitfinex","SOLUSD",1741030244505,0.033,146.91,146.81,38.19944563]
["bitfinex","SOLUSD",1741030244811,0.033,146.91,146.87,0.14216157]
["bitfinex","SOLUSD",1741030245106,0.033,146.91,146.87,38.3416072]
["bitfinex","SOLUSD",1741030245310,0.033,146.91,146.85,38.19944563]
["bitfinex","SOLUSD",1741030245508,0.033,146.91,146.8,38.19944563]
["bitfinex","SOLUSD",1741030245698,0.033,146.91,146.8,0.14216157]
["bitfinex","SOLUSD",1741030245897,0.033,146.91,146.86,25.50858233]
["bitfinex","SOLUSD",1741030246208,1.78640858,146.99,146.86,25.50858233]
["bitfinex","SOLUSD",1741030246417,3.78636037,146.99,146.86,25.50858233]
["bitfinex","SOLUSD",1741030246612,1.99995179,146.95,146.86,17.56828233]
["bitfinex","SOLUSD",1741030246912,3.78754907,146.94,146.84,12.96295246]
["bitfinex","SOLUSD",1741030247098,1.78759728,146.94,146.84,12.96295246]
["bitfinex","SOLUSD",1741030247297,1.99995179,146.93,146.84,12.96295246]
["bitfinex","SOLUSD",1741030247611,1.99995179,146.91,146.81,9.27008079]
["bitfinex","SOLUSD",1741030247906,1.78814708,146.9,146.81,9.27008079]
["bitfinex","SOLUSD",1741030248084,3.78788726,146.92,146.72,42.0577079]
["bitfinex","SOLUSD",1741030248282,1.78793547,146.92,146.72,42.0577079]
["bitfinex","SOLUSD",1741030248704,1.99995179,146.91,146.72,42.0577079]
["bitfinex","SOLUSD",1741030248913,14.55375179,146.89,146.72,42.0577079]
["bitfinex","SOLUSD",1741030249081,1.78842284,146.88,146.72,42.0577079]
["bitfinex","SOLUSD",1741030249284,14.34226519,146.89,146.73,0.14216157]
["bitfinex","SOLUSD",1741030249500,12.5538,146.89,146.76,0.14216157]
["bitfinex","SOLUSD",1741030249702,12.5538,146.89,146.74,38.19944563]
["bitfinex","SOLUSD",1741030249905,12.5538,146.89,146.76,0.14216157]
["bitfinex","SOLUSD",1741030250105,1.78767631,146.97,146.76,0.14216157]
["bitfinex","SOLUSD",1741030250106,13.1216,146.96,146.76,38.19944563]
["bitfinex","SOLUSD",1741030250302,1.78727488,146.95,146.72,23.40461054]
["bitfinex","SOLUSD",1741030250611,1.99995179,146.93,146.7,38.19944563]
["bitfinex","SOLUSD",1741030250912,3.78795268,146.92,146.7,0.14216157]
["bitfinex","SOLUSD",1741030251112,1.78800089,146.92,146.68,7.9236]
["bitfinex","SOLUSD",1741030251483,3.78795268,146.92,146.68,7.9236]
["bitfinex","SOLUSD",1741030251687,1.99995179,146.89,146.68,7.9236]
["bitfinex","SOLUSD",1741030251887,1.99995179,146.85,146.66,54.24]
["bitfinex","SOLUSD",1741030252117,1.7887135,146.84,146.66,54.24]
["bitfinex","SOLUSD",1741030252511,12.9211,146.83,146.66,54.24]
["bitfinex","SOLUSD",1741030252809,1.7889999,146.82,146.66,54.24]
["bitfinex","SOLUSD",1741030253006,3.78895169,146.82,146.6,7.9552]
["bitfinex","SOLUSD",1741030253213,1.99995179,146.77,146.53,38.19944563]
["bitfinex","SOLUSD",1741030253409,1.79009966,146.76,146.53,38.19944563]
["bitfinex","SOLUSD",1741030253593,1.79009966,146.76,146.54,0.14216157]
["bitfinex","SOLUSD",1741030253791,1.79009966,146.76,146.52,7.2831]
["bitfinex","SOLUSD",1741030254023,12.8569,146.71,146.49,54.14]
["bitfinex","SOLUSD",1741030254224,1.79023253,146.7,146.52,38.19944563]
["bitfinex","SOLUSD",1741030254399,1.79023253,146.7,146.49,54.14]
["bitfinex","SOLUSD",1741030254400,1.79023253,146.7,146.5,38.19944563]
["bitfinex","SOLUSD",1741030254591,14.64729718,146.71,146.52,38.19944563]
["bitfinex","SOLUSD",1741030254917,12.8569,146.71,146.55,0.14216157]
["bitfinex","SOLUSD",1741030255119,3.4508047,146.76,146.59,0.14216157]
["bitfinex","SOLUSD",1741030255290,14.64666613,146.78,146.61,38.3416072]
["bitfinex","SOLUSD",1741030255489,12.8569,146.78,146.66,38.3416072]
["bitfinex","SOLUSD",1741030255708,12.8569,146.88,146.67,38.19944563]
["bitfinex","SOLUSD",1741030255917,1.78832174,146.87,146.65,38.19944563]
["bitfinex","SOLUSD",1741030256090,1.78832174,146.87,146.65,0.14216157]
["bitfinex","SOLUSD",1741030256290,3.78827353,146.87,146.65,0.14216157]
["bitfinex","SOLUSD",1741030256491,2.70588138,146.87,146.63,38.3416072]
["bitfinex","SOLUSD",1741030256713,2.70588138,146.87,146.66,38.3416072]
["bitfinex","SOLUSD",1741030256912,1.78832174,146.87,146.69,38.3416072]
["bitfinex","SOLUSD",1741030257127,18.7054778,146.88,146.71,38.19944563]
["bitfinex","SOLUSD",1741030257421,12.8569,146.88,146.74,38.3416072]
["bitfinex","SOLUSD",1741030257916,12.8569,146.88,146.74,0.14216157]
["bitfinex","SOLUSD",1741030258117,0.033,146.91,146.78,0.14216157]
["bitfinex","SOLUSD",1741030258295,0.033,146.91,146.79,38.19944563]
["bitfinex","SOLUSD",1741030258488,0.033,146.91,146.81,0.14216157]
["bitfinex","SOLUSD",1741030258913,0.033,146.91,146.79,20.0]
["bitfinex","SOLUSD",1741030259136,0.033,146.91,146.8,0.14216157]
["bitfinex","SOLUSD",1741030259302,0.033,146.91,146.78,0.14216157]
["bitfinex","SOLUSD",1741030259697,0.033,146.91,146.76,11.12162495]
["bitfinex","SOLUSD",1741030259901,25.99826274,146.98,146.77,0.14216157]
["bitfinex","SOLUSD",1741030260098,25.99826274,146.98,146.76,11.12162495]
["bitfinex","SOLUSD",1741030260303,1.99995179,146.96,146.76,3.41492495]
["bitfinex","SOLUSD",1741030260508,1.78762134,146.95,146.76,3.41492495]
["bitfinex","SOLUSD",1741030260713,1.78762134,146.95,146.75,50.79944563]
["bitfinex","SOLUSD",1741030260934,1.78762134,146.95,146.76,0.14216157]
["bitfinex","SOLUSD",1741030261133,22.21168517,146.98,146.79,20.14216157]
["bitfinex","SOLUSD",1741030261311,1.78709312,146.97,146.8,20.0]
["bitfinex","SOLUSD",1741030261518,1.78709312,146.97,146.75,12.6]
["bitfinex","SOLUSD",1741030261728,1.99995179,146.96,146.75,12.6]
["bitfinex","SOLUSD",1741030261923,1.7877321,146.95,146.75,12.6]
["bitfinex","SOLUSD",1741030262230,1.99995179,146.92,146.71,54.16]
["bitfinex","SOLUSD",1741030262435,1.99995179,146.89,146.71,54.16]
["bitfinex","SOLUSD",1741030262607,1.99995179,146.86,146.66,0.03]
["bitfinex","SOLUSD",1741030262918,295.91224015,146.91,146.66,0.03]
["bitfinex","SOLUSD",1741030262919,1.99995179,146.81,146.66,0.03]
["bitfinex","SOLUSD",1741030263118,1.99995179,146.78,146.66,0.03]
["bitfinex","SOLUSD",1741030263322,1.78996433,146.77,146.66,0.03]
["bitfinex","SOLUSD",1741030263518,3.78991612,146.77,146.66,0.03]
["bitfinex","SOLUSD",1741030263721,1.78963403,146.78,146.66,0.03]
["bitfinex","SOLUSD",1741030263926,1.78913577,146.83,146.66,0.03]
["bitfinex","SOLUSD",1741030264116,5.1365429,146.83,146.66,0.03]
["bitfinex","SOLUSD",1741030264317,17.21316443,146.84,146.66,0.03]
["bitfinex","SOLUSD",1741030264519,17.21316443,146.84,146.69,0.14216157]
["bitfinex","SOLUSD",1741030264520,15.42415848,146.84,146.69,0.14216157]
["bitfinex","SOLUSD",1741030264715,12.0665,146.84,146.66,38.22944563]
["bitfinex","SOLUSD",1741030265035,1.78818378,146.83,146.66,0.03]
["bitfinex","SOLUSD",1741030265537,274.14957947,146.92,146.73,0.14216157]
["bitfinex","SOLUSD",1741030265746,12.4609,146.94,146.77,38.19944563]
["bitfinex","SOLUSD",1741030265918,6.11805578,146.99,146.79,0.14216157]
["bitfinex","SOLUSD",1741030266120,12.4609,147.02,146.79,0.14216157]
["bitfinex","SOLUSD",1741030266121,12.4609,147.02,146.88,38.3416072]
["bitfinex","SOLUSD",1741030266436,0.033,147.06,146.91,0.14216157]
["bitfinex","SOLUSD",1741030266739,1.81870396,147.03,146.86,38.3416072]
["bitfinex","SOLUSD",1741030266914,0.033,147.03,146.92,38.19944563]
["bitfinex","SOLUSD",1741030267242,0.033,147.03,146.97,0.14216157]
["bitfinex","SOLUSD",1741030267415,0.033,147.03,146.99,38.19944563]
["bitfinex","SOLUSD",1741030268742,1.78659149,146.99,146.79,38.19944563]
["bitfinex","SOLUSD",1741030268920,1.78659149,146.99,146.8,38.19944563]
["bitfinex","SOLUSD",1741030269115,1.99995179,146.96,146.72,38.19944563]
["bitfinex","SOLUSD",1741030269316,1.78776379,146.95,146.71,38.19944563]
["bitfinex","SOLUSD",1741030269537,1.99995179,146.91,146.68,10.36805179]
["bitfinex","SOLUSD",1741030269731,1.99995179,146.89,146.68,10.36805179]
["bitfinex","SOLUSD",1741030269925,1.99995179,146.85,146.68,10.36805179]
["bitfinex","SOLUSD",1741030270129,1.78891026,146.84,146.68,10.36805179]
["bitfinex","SOLUSD",1741030270332,276.14953126,146.85,146.68,10.36805179]
["bitfinex","SOLUSD",1741030270529,2.7449,146.83,146.68,10.36805179]
["bitfinex","SOLUSD",1741030270846,3.78906688,146.82,146.68,10.36805179]
["bitfinex","SOLUSD",1741030271064,1.99995179,146.8,146.68,10.36805179]
["bitfinex","SOLUSD",1741030271230,1.99995179,146.76,146.66,9.18262377]
["bitfinex","SOLUSD",1741030271430,3.79011822,146.75,146.66,9.18262377]
["bitfinex","SOLUSD",1741030271624,3.79011822,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741030272039,1.79016643,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741030272241,1.99995179,146.72,146.61,0.03]
["bitfinex","SOLUSD",1741030272420,1.79053755,146.71,146.61,0.03]
["bitfinex","SOLUSD",1741030272733,1.79037139,146.74,146.61,0.03]
["bitfinex","SOLUSD",1741030273054,1.78965164,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741030273221,1.78960423,146.78,146.62,38.19944563]
["bitfinex","SOLUSD",1741030273424,276.14953126,146.85,146.64,38.19944563]
["bitfinex","SOLUSD",1741030273425,1.78916356,146.79,146.64,38.19944563]
["bitfinex","SOLUSD",1741030273633,1.78916356,146.79,146.61,0.03]
["bitfinex","SOLUSD",1741030273634,1.7892218,146.82,146.65,38.19944563]
["bitfinex","SOLUSD",1741030274053,19.37012554,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1741030274354,19.37012554,146.76,146.75,38.3416072]
["bitfinex","SOLUSD",1741030274542,19.37012554,146.76,146.75,38.19944563]
["bitfinex","SOLUSD",1741030274852,19.37012554,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1741030275262,19.37012554,146.76,146.73,0.14216157]
["bitfinex","SOLUSD",1741030275465,19.37012554,146.76,146.75,38.3416072]
["bitfinex","SOLUSD",1741030276040,71.71911729,146.99,146.78,0.14216157]
["bitfinex","SOLUSD",1741030276348,59.15791729,146.99,146.92,38.19944563]
["bitfinex","SOLUSD",1741030276554,59.15791729,146.99,146.91,38.19944563]
["bitfinex","SOLUSD",1741030276730,59.15791729,146.99,146.9,38.19944563]
["bitfinex","SOLUSD",1741030277125,59.15791729,146.99,146.86,38.19944563]
["bitfinex","SOLUSD",1741030277326,59.15791729,146.99,146.9,38.19944563]
["bitfinex","SOLUSD",1741030277559,59.15791729,146.99,146.87,38.19944563]
["bitfinex","SOLUSD",1741030277731,19.22476393,146.92,146.88,0.14216157]
["bitfinex","SOLUSD",1741030277925,19.22476393,146.92,146.91,38.3416072]
["bitfinex","SOLUSD",1741030278150,19.22476393,146.92,146.89,38.19944563]
["bitfinex","SOLUSD",1741030278354,19.22476393,146.92,146.78,10.25940981]
["bitfinex","SOLUSD",1741030278355,19.22476393,146.92,146.87,38.19944563]
["bitfinex","SOLUSD",1741030278725,19.22476393,146.92,146.78,3.44660981]
["bitfinex","SOLUSD",1741030279059,19.22476393,146.92,146.81,38.19944563]
["bitfinex","SOLUSD",1741030279364,19.22476393,146.92,146.74,12.77324235]
["bitfinex","SOLUSD",1741030279365,0.14216157,146.91,146.8,38.19944563]
["bitfinex","SOLUSD",1741030279528,0.14216157,146.91,146.79,38.19944563]
["bitfinex","SOLUSD",1741030279727,0.14216157,146.96,146.78,38.19944563]
["bitfinex","SOLUSD",1741030279961,0.14216157,146.94,146.8,0.14216157]
["bitfinex","SOLUSD",1741030280256,0.14216157,146.92,146.76,38.19944563]
["bitfinex","SOLUSD",1741030280551,0.14216157,146.9,146.75,38.19944563]
["bitfinex","SOLUSD",1741030280756,0.14216157,146.9,146.76,38.19944563]
["bitfinex","SOLUSD",1741030280958,12.7445,146.93,146.76,0.14216157]
["bitfinex","SOLUSD",1741030280959,14.53220576,146.93,146.76,0.14216157]
["bitfinex","SOLUSD",1741030281254,12.7445,146.93,146.79,38.19944563]
["bitfinex","SOLUSD",1741030281457,0.14216157,146.92,146.8,38.19944563]
["bitfinex","SOLUSD",1741030281760,12.7445,146.93,146.82,38.3416072]
["bitfinex","SOLUSD",1741030281942,0.033,147.0,146.86,0.14216157]
["bitfinex","SOLUSD",1741030281943,12.8493,147.0,146.86,0.14216157]
["bitfinex","SOLUSD",1741030282132,12.8493,147.0,146.87,38.19944563]
["bitfinex","SOLUSD",1741030282327,0.033,147.0,146.9,38.19944563]
["bitfinex","SOLUSD",1741030282528,0.033,147.0,146.87,0.14216157]
["bitfinex","SOLUSD",1741030282755,0.033,147.0,146.9,38.19944563]
["bitfinex","SOLUSD",1741030283057,0.033,147.0,146.91,38.19944563]
["bitfinex","SOLUSD",1741030283260,0.033,147.0,146.9,38.3416072]
["bitfinex","SOLUSD",1741030283554,0.033,147.0,146.86,0.14216157]
["bitfinex","SOLUSD",1741030283758,0.033,147.0,146.91,38.19944563]
["bitfinex","SOLUSD",1741030283933,0.033,147.0,146.92,38.19944563]
["bitfinex","SOLUSD",1741030284132,0.033,147.0,146.91,0.14216157]
["bitfinex","SOLUSD",1741030284133,0.033,147.0,146.93,38.3416072]
["bitfinex","SOLUSD",1741030284340,0.033,147.0,146.86,50.0]
["bitfinex","SOLUSD",1741030284341,0.033,147.0,146.95,38.19944563]
["bitfinex","SOLUSD",1741030284658,0.033,147.0,146.86,3.49950423]
["bitfinex","SOLUSD",1741030284659,0.033,147.0,146.9,38.19944563]
["bitfinex","SOLUSD",1741030284969,0.033,147.0,146.99,0.14216157]
["bitfinex","SOLUSD",1741030285169,0.033,147.03,147.02,20.14216157]
["bitfinex","SOLUSD",1741030285342,0.033,147.06,147.03,0.14216157]
["bitfinex","SOLUSD",1741030285540,0.033,147.06,147.05,38.3416072]
["bitfinex","SOLUSD",1741030286564,1.7349462,147.08,147.07,20.14216157]
["bitfinex","SOLUSD",1741030286745,0.033,147.15,147.08,0.14216157]
["bitfinex","SOLUSD",1741030286943,0.033,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1741030287154,0.033,147.15,147.14,38.3416072]
["bitfinex","SOLUSD",1741030287761,0.033,147.15,147.13,38.19944563]
["bitfinex","SOLUSD",1741030287959,0.033,147.15,147.12,38.19944563]
["bitfinex","SOLUSD",1741030288259,0.033,147.15,147.06,54.1]
["bitfinex","SOLUSD",1741030288464,0.033,147.15,147.07,33.64295838]
["bitfinex","SOLUSD",1741030289254,0.033,147.15,147.09,38.19944563]
["bitfinex","SOLUSD",1741030289451,0.033,147.15,147.13,0.14216157]
["bitfinex","SOLUSD",1741030289662,0.033,147.15,147.14,38.19944563]
["bitfinex","SOLUSD",1741030289967,0.033,147.15,147.1,38.19944563]
["bitfinex","SOLUSD",1741030290174,0.033,147.15,147.06,38.19944563]
["bitfinex","SOLUSD",1741030290339,0.033,147.15,147.06,33.41456135]
["bitfinex","SOLUSD",1741030290538,0.033,147.15,147.12,38.19944563]
["bitfinex","SOLUSD",1741030290867,0.033,147.15,147.14,38.3416072]
["bitfinex","SOLUSD",1741030291041,0.033,147.15,147.12,38.19944563]
["bitfinex","SOLUSD",1741030291242,0.033,147.15,147.14,61.29417537]
["bitfinex","SOLUSD",1741030291542,2.67595202,147.37,147.15,0.14216157]
["bitfinex","SOLUSD",1741030291852,2.67595202,147.37,147.14,61.29417537]
["bitfinex","SOLUSD",1741030291853,1.78258749,147.36,147.17,0.14216157]
["bitfinex","SOLUSD",1741030292061,1.78258749,147.36,147.18,1.42614343]
["bitfinex","SOLUSD",1741030292253,1.78258749,147.36,147.18,39.62558906]
["bitfinex","SOLUSD",1741030292557,1.78258749,147.36,147.19,0.14216157]
["bitfinex","SOLUSD",1741030292763,0.67600023,147.37,147.19,0.14216157]
["bitfinex","SOLUSD",1741030292764,2.45830986,147.37,147.23,38.19944563]
["bitfinex","SOLUSD",1741030292941,0.67600023,147.37,147.24,39.62505578]
["bitfinex","SOLUSD",1741030293136,0.67600023,147.37,147.25,38.3416072]
["bitfinex","SOLUSD",1741030293358,0.67600023,147.37,147.27,0.14216157]
["bitfinex","SOLUSD",1741030293561,0.67600023,147.37,147.19,4.59051363]
["bitfinex","SOLUSD",1741030293562,0.67600023,147.37,147.3,38.19944563]
["bitfinex","SOLUSD",1741030293864,0.67600023,147.37,147.33,38.3416072]
["bitfinex","SOLUSD",1741030294042,0.67600023,147.37,147.36,0.14216157]
["bitfinex","SOLUSD",1741030294247,0.67600023,147.37,147.36,1.42411513]
["bitfinex","SOLUSD",1741030294443,0.67600023,147.37,147.34,39.62382414]
["bitfinex","SOLUSD",1741030294654,0.67600023,147.37,147.35,38.3416072]
["bitfinex","SOLUSD",1741030294834,0.033,147.41,147.32,0.14216157]
["bitfinex","SOLUSD",1741030295035,0.033,147.41,147.34,0.14216157]
["bitfinex","SOLUSD",1741030295237,0.033,147.41,147.4,38.19944563]
["bitfinex","SOLUSD",1741030295458,0.033,147.41,147.4,38.3416072]
["bitfinex","SOLUSD",1741030295669,0.033,147.47,147.41,0.14216157]
["bitfinex","SOLUSD",1741030295870,0.033,147.47,147.42,1.42351184]
["bitfinex","SOLUSD",1741030296050,1.77949232,147.62,147.47,20.14216157]
["bitfinex","SOLUSD",1741030296258,1.77904081,147.66,147.53,38.19944563]
["bitfinex","SOLUSD",1741030296437,0.21324235,147.74,147.53,38.19944563]
["bitfinex","SOLUSD",1741030296438,1.99995179,147.73,147.54,1.42290184]
["bitfinex","SOLUSD",1741030296636,1.77834011,147.72,147.54,39.62234747]
["bitfinex","SOLUSD",1741030296836,1.77834011,147.72,147.54,1.42290184]
["bitfinex","SOLUSD",1741030297040,1.77813805,147.66,147.48,1.42251044]
["bitfinex","SOLUSD",1741030297241,1.77813805,147.66,147.48,39.62195607]
["bitfinex","SOLUSD",1741030297471,1.77813805,147.66,147.48,1.42251044]
["bitfinex","SOLUSD",1741030297838,1.99995179,147.65,147.45,1.42322538]
["bitfinex","SOLUSD",1741030298044,0.14216157,147.6,147.44,1.42341282]
["bitfinex","SOLUSD",1741030298258,0.14216157,147.58,147.44,1.42341282]
["bitfinex","SOLUSD",1741030298447,0.14216157,147.58,147.45,38.19944563]
["bitfinex","SOLUSD",1741030298650,0.14216157,147.61,147.48,2.0]
["bitfinex","SOLUSD",1741030298850,0.14216157,147.61,147.43,40.19944563]
["bitfinex","SOLUSD",1741030299184,0.14216157,147.61,147.42,3.42335541]
["bitfinex","SOLUSD",1741030299376,0.14216157,147.61,147.46,2.0]
["bitfinex","SOLUSD",1741030299553,0.14216157,147.61,147.48,2.0]
["bitfinex","SOLUSD",1741030299752,247.76114529,147.71,147.48,2.0]
["bitfinex","SOLUSD",1741030299967,0.033,147.63,147.57,2.0]
["bitfinex","SOLUSD",1741030300278,0.033,147.63,147.62,2.0]
["bitfinex","SOLUSD",1741030300485,0.033,147.78,147.61,2.0]
["bitfinex","SOLUSD",1741030300663,0.033,147.78,147.57,40.19944563]
["bitfinex","SOLUSD",1741030300846,0.033,147.78,147.58,2.0]
["bitfinex","SOLUSD",1741030301045,0.033,147.78,147.57,38.19944563]
["bitfinex","SOLUSD",1741030301046,0.033,147.78,147.61,2.0]
["bitfinex","SOLUSD",1741030301461,0.033,147.78,147.64,2.0]
["bitfinex","SOLUSD",1741030301747,0.033,147.78,147.65,2.0]
["bitfinex","SOLUSD",1741030302447,0.033,147.78,147.64,2.0]
["bitfinex","SOLUSD",1741030302663,0.033,147.78,147.64,0.14216157]
["bitfinex","SOLUSD",1741030302867,0.033,147.78,147.7,2.0]
["bitfinex","SOLUSD",1741030303042,0.033,147.78,147.68,3.42132269]
["bitfinex","SOLUSD",1741030303242,0.033,147.78,147.74,2.0]
["bitfinex","SOLUSD",1741030303466,0.033,147.78,147.76,2.0]
["bitfinex","SOLUSD",1741030303670,0.033,147.78,147.77,41.62017529]
["bitfinex","SOLUSD",1741030303863,0.033,147.78,147.77,41.76233686]
["bitfinex","SOLUSD",1741030304182,0.033,147.78,147.77,3.56289123]
["bitfinex","SOLUSD",1741030304359,0.033,147.78,147.77,41.62017529]
["bitfinex","SOLUSD",1741030304557,0.033,147.78,147.77,3.42072966]
["bitfinex","SOLUSD",1741030304770,0.033,147.78,147.72,3.42064695]
["bitfinex","SOLUSD",1741030304954,0.033,147.78,147.71,10.98758594]
["bitfinex","SOLUSD",1741030305275,0.033,147.78,147.77,40.19944563]
["bitfinex","SOLUSD",1741030305483,0.033,147.78,147.77,2.14216157]
["bitfinex","SOLUSD",1741030305681,0.033,147.78,147.77,41.76191386]
["bitfinex","SOLUSD",1741030305897,1.7349462,147.96,147.77,41.76191386]
["bitfinex","SOLUSD",1741030305898,1.7349462,147.96,147.81,0.14216157]
["bitfinex","SOLUSD",1741030306087,1.7349462,147.96,147.95,2.14216157]
["bitfinex","SOLUSD",1741030306265,1.7349462,147.96,147.95,41.75982342]
["bitfinex","SOLUSD",1741030307463,11.5595,148.21,148.0,2.0]
["bitfinex","SOLUSD",1741030307763,50.0,148.19,147.96,1.41816477]
["bitfinex","SOLUSD",1741030307962,321.42408481,148.17,147.91,1.41892526]
["bitfinex","SOLUSD",1741030308163,272.67506999,148.17,147.91,1.41892526]
["bitfinex","SOLUSD",1741030308382,272.67506999,148.17,147.95,2.0]
["bitfinex","SOLUSD",1741030308592,272.67506999,148.17,147.95,1.41889567]
["bitfinex","SOLUSD",1741030308789,272.67506999,148.17,147.96,3.41885866]
["bitfinex","SOLUSD",1741030308992,271.42408481,148.17,147.91,40.19944563]
["bitfinex","SOLUSD",1741030309217,50.0,148.16,147.91,2.0]
["bitfinex","SOLUSD",1741030309369,271.42408481,148.11,147.87,3.41913243]
["bitfinex","SOLUSD",1741030309689,271.42408481,148.11,147.89,2.0]
["bitfinex","SOLUSD",1741030309895,271.42408481,148.11,147.88,2.0]
["bitfinex","SOLUSD",1741030310379,271.42408481,148.11,147.87,2.0]
["bitfinex","SOLUSD",1741030310701,0.2773841,148.16,147.96,2.0]
["bitfinex","SOLUSD",1741030310899,0.2773841,148.16,147.98,2.0]
["bitfinex","SOLUSD",1741030311267,0.2773841,148.16,147.96,2.0]
["bitfinex","SOLUSD",1741030311467,0.2773841,148.16,147.95,2.0]
["bitfinex","SOLUSD",1741030311773,50.2773841,148.16,147.92,2.0]
["bitfinex","SOLUSD",1741030311989,50.2773841,148.16,147.9,12.42]
["bitfinex","SOLUSD",1741030311990,50.3103841,148.16,147.9,12.42]
["bitfinex","SOLUSD",1741030312172,50.3103841,148.16,147.9,52.61944563]
["bitfinex","SOLUSD",1741030312498,0.3103841,148.16,147.9,14.42]
["bitfinex","SOLUSD",1741030312694,0.3103841,148.16,147.88,50.0]
["bitfinex","SOLUSD",1741030312695,0.3103841,148.16,147.94,2.0]
["bitfinex","SOLUSD",1741030313177,0.3103841,148.16,147.96,2.0]
["bitfinex","SOLUSD",1741030313377,0.3103841,148.16,147.98,2.0]
["bitfinex","SOLUSD",1741030313580,0.3103841,148.16,147.96,2.0]
["bitfinex","SOLUSD",1741030313780,0.3103841,148.16,147.92,2.0]
["bitfinex","SOLUSD",1741030314003,20.8203841,148.16,147.94,2.0]
["bitfinex","SOLUSD",1741030314303,0.3103841,148.16,147.99,2.0]
["bitfinex","SOLUSD",1741030314468,0.3103841,148.16,148.03,2.0]
["bitfinex","SOLUSD",1741030314668,0.3103841,148.16,148.13,2.0]
["bitfinex","SOLUSD",1741030315090,0.3103841,148.16,148.12,2.0]
["bitfinex","SOLUSD",1741030315291,0.3103841,148.16,148.13,3.41719809]
["bitfinex","SOLUSD",1741030315593,0.3103841,148.16,148.15,2.0]
["bitfinex","SOLUSD",1741030315795,0.3103841,148.16,148.15,1.41667985]
["bitfinex","SOLUSD",1741030315976,0.3103841,148.16,148.15,3.55884142]
["bitfinex","SOLUSD",1741030316775,1.6953199,148.25,148.16,0.14216157]
["bitfinex","SOLUSD",1741030316970,1.6953199,148.25,148.16,40.19944563]
["bitfinex","SOLUSD",1741030317188,1.6953199,148.25,148.16,38.19944563]
["bitfinex","SOLUSD",1741030317391,1.6953199,148.25,148.2,2.0]
["bitfinex","SOLUSD",1741030317593,1.6953199,148.25,148.22,2.0]
["bitfinex","SOLUSD",1741030317875,1.6953199,148.25,148.18,38.19944563]
["bitfinex","SOLUSD",1741030318101,1.6953199,148.25,148.17,3.41617318]
["bitfinex","SOLUSD",1741030318297,1.6953199,148.25,148.17,2.0]
["bitfinex","SOLUSD",1741030318504,1.6953199,148.25,148.16,39.61614977]
["bitfinex","SOLUSD",1741030318888,1.6953199,148.25,148.18,2.0]
["bitfinex","SOLUSD",1741030319185,50.0,148.43,148.14,6.7436]
["bitfinex","SOLUSD",1741030319186,50.0,148.49,148.23,2.0]
["bitfinex","SOLUSD",1741030319395,282.98358481,148.5,148.26,2.0]
["bitfinex","SOLUSD",1741030319599,11.5595,148.5,148.34,2.0]
["bitfinex","SOLUSD",1741030320130,11.5595,148.5,148.33,2.0]
["bitfinex","SOLUSD",1741030320430,20.51,148.49,148.28,2.0]
["bitfinex","SOLUSD",1741030320888,20.51,148.49,148.3,40.19944563]
["bitfinex","SOLUSD",1741030321086,0.18475616,148.51,148.34,2.0]
["bitfinex","SOLUSD",1741030321288,0.18475616,148.51,148.37,2.0]
["bitfinex","SOLUSD",1741030321483,0.18475616,148.51,148.34,2.0]
["bitfinex","SOLUSD",1741030321700,0.18475616,148.51,148.34,3.41518239]
["bitfinex","SOLUSD",1741030321897,0.18475616,148.51,148.3,3.4148568]
["bitfinex","SOLUSD",1741030322098,0.18475616,148.51,148.35,2.0]
["bitfinex","SOLUSD",1741030322507,0.18475616,148.51,148.23,52.0]
["bitfinex","SOLUSD",1741030322508,20.69475616,148.51,148.27,2.0]
["bitfinex","SOLUSD",1741030322702,20.69475616,148.51,148.25,38.19944563]
["bitfinex","SOLUSD",1741030322703,20.51,148.49,148.24,3.41523031]
["bitfinex","SOLUSD",1741030322905,20.51,148.43,148.18,3.41583384]
["bitfinex","SOLUSD",1741030323105,20.51,148.41,148.18,3.41649791]
["bitfinex","SOLUSD",1741030323318,20.51,148.41,148.18,1.41649791]
["bitfinex","SOLUSD",1741030323480,271.42408481,148.38,148.2,2.0]
["bitfinex","SOLUSD",1741030323684,321.42408481,148.38,148.15,2.0]
["bitfinex","SOLUSD",1741030324008,11.5595,148.34,148.1,2.0]
["bitfinex","SOLUSD",1741030324313,50.0,148.29,148.05,7.0679]
["bitfinex","SOLUSD",1741030324493,271.42408481,148.26,148.05,9.0679]
["bitfinex","SOLUSD",1741030324800,271.42408481,148.26,148.06,2.0]
["bitfinex","SOLUSD",1741030325005,271.42408481,148.32,148.11,2.0]
["bitfinex","SOLUSD",1741030325185,271.42408481,148.32,148.15,2.0]
["bitfinex","SOLUSD",1741030325385,50.0,148.3,148.03,41.61664346]
["bitfinex","SOLUSD",1741030325586,271.42408481,148.25,148.01,2.0]
["bitfinex","SOLUSD",1741030325893,50.0,148.21,148.0,2.0]
["bitfinex","SOLUSD",1741030326105,321.42408481,148.19,148.0,2.0]
["bitfinex","SOLUSD",1741030326408,321.42408481,148.19,147.89,21.61619819]
["bitfinex","SOLUSD",1741030326409,271.42408481,148.13,147.97,2.0]
["bitfinex","SOLUSD",1741030326730,271.42408481,148.13,147.95,2.0]
["bitfinex","SOLUSD",1741030326916,271.42408481,148.13,147.9,1.41878121]
["bitfinex","SOLUSD",1741030326917,271.42408481,148.13,147.98,2.0]
["bitfinex","SOLUSD",1741030327292,271.42408481,148.13,147.93,39.618208]
["bitfinex","SOLUSD",1741030327293,271.42408481,148.13,147.92,2.0]
["bitfinex","SOLUSD",1741030327616,50.0,148.11,147.84,2.0]
["bitfinex","SOLUSD",1741030327804,50.0,148.09,147.82,2.0]
["bitfinex","SOLUSD",1741030328008,50.0,148.05,147.84,2.0]
["bitfinex","SOLUSD",1741030328318,51.25098518,148.05,147.8,9.0679]
["bitfinex","SOLUSD",1741030328483,20.51,148.0,147.8,7.0679]
["bitfinex","SOLUSD",1741030328689,291.93408481,147.95,147.77,0.03]
["bitfinex","SOLUSD",1741030329021,50.0,147.96,147.77,0.03]
["bitfinex","SOLUSD",1741030329022,271.42408481,147.89,147.77,0.03]
["bitfinex","SOLUSD",1741030329205,1.25098518,147.94,147.79,2.0]
["bitfinex","SOLUSD",1741030329406,282.98358481,148.01,147.83,2.0]
["bitfinex","SOLUSD",1741030329712,282.98358481,148.01,147.85,2.0]
["bitfinex","SOLUSD",1741030330098,271.42408481,148.07,147.91,2.0]
["bitfinex","SOLUSD",1741030330409,11.5595,148.1,147.98,2.0]
["bitfinex","SOLUSD",1741030330596,1.8453,148.18,147.98,2.0]
["bitfinex","SOLUSD",1741030330797,271.42408481,148.13,147.94,2.0]
["bitfinex","SOLUSD",1741030330997,1.25098518,148.17,148.06,2.0]
["bitfinex","SOLUSD",1741030331195,11.5595,148.28,148.1,2.0]
["bitfinex","SOLUSD",1741030331388,271.42408481,148.32,148.12,2.0]
["bitfinex","SOLUSD",1741030331605,291.93408481,148.32,148.09,2.0]
["bitfinex","SOLUSD",1741030331795,20.51,148.3,148.11,2.0]
["bitfinex","SOLUSD",1741030332111,271.42408481,148.32,148.15,2.0]
["bitfinex","SOLUSD",1741030332410,11.5595,148.37,148.18,2.0]
["bitfinex","SOLUSD",1741030332611,271.42408481,148.44,148.24,2.0]
["bitfinex","SOLUSD",1741030332811,50.0,148.48,148.25,2.0]
["bitfinex","SOLUSD",1741030333108,50.0,148.42,148.16,1.41610875]
["bitfinex","SOLUSD",1741030333306,271.42408481,148.45,148.24,2.0]
["bitfinex","SOLUSD",1741030333609,271.42408481,148.45,148.24,40.19944563]
["bitfinex","SOLUSD",1741030333912,0.033,148.49,148.29,2.0]
["bitfinex","SOLUSD",1741030334410,50.0,148.48,148.24,2.0]
["bitfinex","SOLUSD",1741030334719,50.0,148.48,148.14,3.41706288]
["bitfinex","SOLUSD",1741030334720,50.0,148.41,148.16,3.41624184]
["bitfinex","SOLUSD",1741030334919,271.42408481,148.38,148.14,2.0]
["bitfinex","SOLUSD",1741030335221,50.0,148.35,148.12,7.73089939]
["bitfinex","SOLUSD",1741030335404,271.42408481,148.32,148.13,4.73662812]
["bitfinex","SOLUSD",1741030335705,321.42408481,148.26,148.13,4.73662812]
["bitfinex","SOLUSD",1741030335914,322.67506999,148.26,148.13,4.73662812]
["bitfinex","SOLUSD",1741030336094,1.25098518,148.26,148.13,4.73662812]
["bitfinex","SOLUSD",1741030336513,271.42408481,148.2,148.08,9.38305692]
["bitfinex","SOLUSD",1741030336737,70.51,148.17,147.97,12.4996]
["bitfinex","SOLUSD",1741030336927,50.0,148.17,147.97,12.4996]
["bitfinex","SOLUSD",1741030337222,271.42408481,148.14,147.97,12.4996]
["bitfinex","SOLUSD",1741030337409,271.42408481,148.14,147.96,6.7418]
["bitfinex","SOLUSD",1741030337908,321.42408481,148.14,147.93,0.03]
["bitfinex","SOLUSD",1741030338210,321.42408481,148.08,147.93,0.03]
["bitfinex","SOLUSD",1741030338415,271.42408481,148.08,147.93,0.03]
["bitfinex","SOLUSD",1741030338824,50.0,148.07,147.93,0.03]
["bitfinex","SOLUSD",1741030339009,50.0,148.07,147.84,6.9316]
["bitfinex","SOLUSD",1741030339010,321.42408481,148.02,147.84,6.9316]
["bitfinex","SOLUSD",1741030339244,50.0,148.0,147.84,6.9316]
["bitfinex","SOLUSD",1741030339396,1.25098518,148.01,147.86,2.0]
["bitfinex","SOLUSD",1741030339588,271.42408481,148.08,147.89,2.0]
["bitfinex","SOLUSD",1741030339924,271.42408481,148.08,147.9,2.0]
["bitfinex","SOLUSD",1741030340090,50.0,148.06,147.84,6.9316]
["bitfinex","SOLUSD",1741030340299,50.0,148.01,147.84,6.9316]
["bitfinex","SOLUSD",1741030340519,50.0,147.99,147.84,6.9316]
["bitfinex","SOLUSD",1741030340722,50.0,147.97,147.78,13.1205]
["bitfinex","SOLUSD",1741030340929,1.25098518,147.97,147.72,38.19944563]
["bitfinex","SOLUSD",1741030341215,1.25098518,147.97,147.73,38.19944563]
["bitfinex","SOLUSD",1741030341420,271.42408481,147.96,147.7,1.42089201]
["bitfinex","SOLUSD",1741030341590,52.0,147.94,147.7,1.42089201]
["bitfinex","SOLUSD",1741030341787,52.0,147.94,147.69,53.66]
["bitfinex","SOLUSD",1741030341788,50.0,147.92,147.69,53.66]
["bitfinex","SOLUSD",1741030341987,1.25098518,147.93,147.7,39.62097314]
["bitfinex","SOLUSD",1741030342219,321.42408481,147.9,147.65,38.19944563]
["bitfinex","SOLUSD",1741030342415,321.42408481,147.9,147.62,0.03]
["bitfinex","SOLUSD",1741030342416,271.42408481,147.84,147.62,0.03]
["bitfinex","SOLUSD",1741030342916,1.25098518,147.83,147.62,0.03]
["bitfinex","SOLUSD",1741030343311,50.0,147.82,147.62,0.03]
["bitfinex","SOLUSD",1741030343508,50.0,147.77,147.62,0.03]
["bitfinex","SOLUSD",1741030343729,1.25098518,147.76,147.62,0.03]
["bitfinex","SOLUSD",1741030344525,12.36,147.81,147.62,0.03]
["bitfinex","SOLUSD",1741030344716,50.0,147.8,147.62,0.03]
["bitfinex","SOLUSD",1741030344916,50.0,147.78,147.62,0.03]
["bitfinex","SOLUSD",1741030345145,1.25098518,147.77,147.62,0.03]
["bitfinex","SOLUSD",1741030345840,52.0,147.76,147.62,0.03]
["bitfinex","SOLUSD",1741030346141,1.25098518,147.75,147.62,0.03]
["bitfinex","SOLUSD",1741030346722,50.0,147.73,147.62,0.03]
["bitfinex","SOLUSD",1741030346926,50.0,147.69,147.52,1.6953199]
["bitfinex","SOLUSD",1741030347235,51.25098518,147.69,147.52,1.6953199]
["bitfinex","SOLUSD",1741030347449,50.0,147.67,147.52,1.6953199]
["bitfinex","SOLUSD",1741030347634,2.0,147.66,147.52,1.6953199]
["bitfinex","SOLUSD",1741030347821,1.25098518,147.65,147.52,1.6953199]
["bitfinex","SOLUSD",1741030348020,271.42408481,147.72,147.52,1.6953199]
["bitfinex","SOLUSD",1741030348339,272.67506999,147.72,147.52,39.89476553]
["bitfinex","SOLUSD",1741030348543,322.67506999,147.72,147.52,1.6953199]
["bitfinex","SOLUSD",1741030348735,50.0,147.7,147.52,1.6953199]
["bitfinex","SOLUSD",1741030348940,1.25098518,147.71,147.52,1.6953199]
["bitfinex","SOLUSD",1741030349332,271.42408481,147.78,147.55,38.19944563]
["bitfinex","SOLUSD",1741030349571,9.61206053,147.83,147.61,38.19944563]
["bitfinex","SOLUSD",1741030349754,9.61206053,147.83,147.62,38.19944563]
["bitfinex","SOLUSD",1741030350152,50.0,147.81,147.58,38.19944563]
["bitfinex","SOLUSD",1741030350448,50.0,147.81,147.56,20.80660124]
["bitfinex","SOLUSD",1741030350449,2.0,147.76,147.56,19.3837]
["bitfinex","SOLUSD",1741030350615,50.0,147.77,147.56,19.3837]
["bitfinex","SOLUSD",1741030350820,271.42408481,147.79,147.57,38.19944563]
["bitfinex","SOLUSD",1741030351044,50.0,147.81,147.57,1.42287599]
["bitfinex","SOLUSD",1741030351242,323.42408481,147.79,147.56,19.3837]
["bitfinex","SOLUSD",1741030351419,271.42408481,147.79,147.57,38.19944563]
["bitfinex","SOLUSD",1741030351753,9.61206053,147.9,147.67,38.19944563]
["bitfinex","SOLUSD",1741030352047,9.61206053,147.9,147.71,38.19944563]
["bitfinex","SOLUSD",1741030352339,9.61206053,147.9,147.66,38.19944563]
["bitfinex","SOLUSD",1741030352543,20.51,147.89,147.65,38.19944563]
["bitfinex","SOLUSD",1741030352741,20.51,147.89,147.68,38.19944563]
["bitfinex","SOLUSD",1741030352925,10.86304571,147.9,147.72,38.19944563]
["bitfinex","SOLUSD",1741030353134,9.61206053,147.9,147.72,38.19944563]
["bitfinex","SOLUSD",1741030353441,33.9002322,147.96,147.76,38.19944563]
["bitfinex","SOLUSD",1741030353622,33.9002322,147.96,147.79,38.19944563]
["bitfinex","SOLUSD",1741030353819,33.9002322,147.96,147.81,38.19944563]
["bitfinex","SOLUSD",1741030354017,33.9002322,147.96,147.75,19.679]
["bitfinex","SOLUSD",1741030354018,9.61206053,147.97,147.84,38.19944563]
["bitfinex","SOLUSD",1741030354224,9.61206053,147.97,147.85,38.19944563]
["bitfinex","SOLUSD",1741030354424,9.61206053,147.97,147.82,38.19944563]
["bitfinex","SOLUSD",1741030354636,9.61206053,147.97,147.79,38.19944563]
["bitfinex","SOLUSD",1741030354959,9.61206053,147.97,147.84,38.19944563]
["bitfinex","SOLUSD",1741030355255,20.51,148.02,147.78,38.19944563]
["bitfinex","SOLUSD",1741030355426,20.51,148.0,147.79,38.19944563]
["bitfinex","SOLUSD",1741030355627,20.51,147.95,147.75,19.679]
["bitfinex","SOLUSD",1741030355940,20.51,147.91,147.66,12.9713]
["bitfinex","SOLUSD",1741030356141,20.51,147.94,147.71,38.19944563]
["bitfinex","SOLUSD",1741030356324,271.42408481,147.97,147.72,1.42104176]
["bitfinex","SOLUSD",1741030356523,50.0,148.07,147.83,38.19944563]
["bitfinex","SOLUSD",1741030356758,12.8827,148.1,147.9,38.19944563]
["bitfinex","SOLUSD",1741030356946,271.42408481,148.13,147.91,38.19944563]
["bitfinex","SOLUSD",1741030357148,20.51,148.11,147.91,38.19944563]
["bitfinex","SOLUSD",1741030357451,271.42408481,148.13,147.93,38.19944563]
["bitfinex","SOLUSD",1741030357639,321.42408481,148.19,147.95,38.19944563]
["bitfinex","SOLUSD",1741030357845,271.42408481,148.19,147.95,38.19944563]
["bitfinex","SOLUSD",1741030358156,50.0,148.16,147.86,1.41881797]
["bitfinex","SOLUSD",1741030358336,50.0,148.16,147.92,38.19944563]
["bitfinex","SOLUSD",1741030358654,50.0,148.14,147.86,1.41881797]
["bitfinex","SOLUSD",1741030358865,13.208,148.2,147.89,38.19944563]
["bitfinex","SOLUSD",1741030358866,88.03346622,148.12,147.89,38.19944563]
["bitfinex","SOLUSD",1741030359030,88.03346622,148.12,147.87,38.19944563]
["bitfinex","SOLUSD",1741030359225,38.03346622,148.12,147.88,38.19944563]
["bitfinex","SOLUSD",1741030359426,38.03346622,148.12,147.91,38.19944563]
["bitfinex","SOLUSD",1741030359764,50.0,148.11,147.87,38.19944563]
["bitfinex","SOLUSD",1741030359930,38.03346622,148.12,147.88,39.61898447]
["bitfinex","SOLUSD",1741030360128,50.0,148.11,147.85,19.4788]
["bitfinex","SOLUSD",1741030360339,38.03346622,148.12,147.88,38.19944563]
["bitfinex","SOLUSD",1741030360540,271.42408481,148.13,147.86,38.19944563]
["bitfinex","SOLUSD",1741030360541,50.0,148.11,147.86,38.19944563]
["bitfinex","SOLUSD",1741030360740,321.42408481,148.07,147.85,19.4788]
["bitfinex","SOLUSD",1741030361340,50.0,148.05,147.85,19.4788]
["bitfinex","SOLUSD",1741030361535,50.0,148.05,147.78,39.61906275]
["bitfinex","SOLUSD",1741030361850,271.42408481,148.07,147.77,66.8346]
["bitfinex","SOLUSD",1741030361851,271.42408481,148.01,147.77,66.8346]
["bitfinex","SOLUSD",1741030362051,50.0,147.98,147.77,13.0546]
["bitfinex","SOLUSD",1741030362251,50.0,147.98,147.75,6.6242]
["bitfinex","SOLUSD",1741030362627,52.0,147.98,147.75,6.6242]
["bitfinex","SOLUSD",1741030362954,50.0,147.93,147.69,13.0546]
["bitfinex","SOLUSD",1741030363256,50.0,147.91,147.69,13.0546]
["bitfinex","SOLUSD",1741030363551,50.0,147.92,147.69,13.0546]
["bitfinex","SOLUSD",1741030363853,271.42408481,147.89,147.64,6.6242]
["bitfinex","SOLUSD",1741030364060,50.0,147.84,147.6,12.4277]
["bitfinex","SOLUSD",1741030364263,271.42408481,147.83,147.6,12.4277]
["bitfinex","SOLUSD",1741030364432,50.0,147.81,147.54,44.86604563]
["bitfinex","SOLUSD",1741030364631,50.0,147.79,147.54,6.6666]
["bitfinex","SOLUSD",1741030365051,271.42408481,147.77,147.54,6.6666]
["bitfinex","SOLUSD",1741030365554,321.06726441,147.77,147.54,6.6666]
["bitfinex","SOLUSD",1741030365757,50.0,147.75,147.54,6.6666]
["bitfinex","SOLUSD",1741030365934,50.0,147.73,147.52,1.6953199]
["bitfinex","SOLUSD",1741030366364,321.42408481,147.71,147.52,1.6953199]
["bitfinex","SOLUSD",1741030366771,271.42408481,147.71,147.52,1.6953199]
["bitfinex","SOLUSD",1741030367064,50.0,147.84,147.55,38.19944563]
["bitfinex","SOLUSD",1741030367250,50.0,147.8,147.55,38.19944563]
["bitfinex","SOLUSD",1741030367566,284.42748481,147.83,147.52,1.6953199]
["bitfinex","SOLUSD",1741030367567,50.0,147.76,147.52,1.6953199]
["bitfinex","SOLUSD",1741030367855,1.25098518,147.76,147.52,1.6953199]
["bitfinex","SOLUSD",1741030368275,1.25098518,147.76,147.52,3.11811051]
["bitfinex","SOLUSD",1741030368761,284.42748481,147.83,147.61,38.19944563]
["bitfinex","SOLUSD",1741030368930,321.42408481,147.89,147.63,38.19944563]
["bitfinex","SOLUSD",1741030369130,321.42408481,147.89,147.62,1.42180064]
["bitfinex","SOLUSD",1741030369131,271.42408481,147.89,147.65,38.19944563]
["bitfinex","SOLUSD",1741030369334,271.42408481,147.89,147.68,0.14216157]
["bitfinex","SOLUSD",1741030369544,13.0034,147.93,147.69,39.62050235]
["bitfinex","SOLUSD",1741030369765,64.25438518,147.93,147.67,38.19944563]
["bitfinex","SOLUSD",1741030369931,1.25098518,147.92,147.67,38.19944563]
["bitfinex","SOLUSD",1741030370135,50.0,147.91,147.68,1.42130422]
["bitfinex","SOLUSD",1741030370335,50.0,147.9,147.65,38.19944563]
["bitfinex","SOLUSD",1741030370637,50.0,147.86,147.62,6.6666]
["bitfinex","SOLUSD",1741030370855,50.0,147.88,147.63,38.19944563]
["bitfinex","SOLUSD",1741030371165,1.25098518,147.88,147.63,38.19944563]
["bitfinex","SOLUSD",1741030371338,50.0,147.87,147.62,6.6666]
["bitfinex","SOLUSD",1741030371538,50.0,147.85,147.62,6.6666]
["bitfinex","SOLUSD",1741030371753,50.0,147.84,147.62,6.6666]
["bitfinex","SOLUSD",1741030371957,50.0,147.82,147.62,6.6666]
["bitfinex","SOLUSD",1741030372157,50.0,147.8,147.62,6.6666]
["bitfinex","SOLUSD",1741030372458,1.25098518,147.81,147.6,12.4277]
["bitfinex","SOLUSD",1741030372459,50.0,147.78,147.6,12.4277]
["bitfinex","SOLUSD",1741030372870,50.0,147.76,147.53,0.03]
["bitfinex","SOLUSD",1741030373157,272.09675002,147.75,147.53,0.03]
["bitfinex","SOLUSD",1741030373534,284.45675002,147.81,147.59,38.19944563]
["bitfinex","SOLUSD",1741030373738,272.09675002,147.87,147.61,38.19944563]
["bitfinex","SOLUSD",1741030374060,50.0,147.84,147.59,38.19944563]
["bitfinex","SOLUSD",1741030374277,50.0,147.82,147.57,38.19944563]
["bitfinex","SOLUSD",1741030374443,50.0,147.8,147.55,38.19944563]
["bitfinex","SOLUSD",1741030374644,50.0,147.76,147.53,0.03]
["bitfinex","SOLUSD",1741030374845,1.25098518,147.79,147.53,0.03]
["bitfinex","SOLUSD",1741030374846,51.25098518,147.79,147.53,0.03]
["bitfinex","SOLUSD",1741030375040,1.25098518,147.78,147.53,0.03]
["bitfinex","SOLUSD",1741030375462,50.0,147.77,147.53,38.22944563]
["bitfinex","SOLUSD",1741030375839,51.25098518,147.77,147.53,38.22944563]
["bitfinex","SOLUSD",1741030376154,272.09675002,147.81,147.57,38.19944563]
["bitfinex","SOLUSD",1741030376659,272.09675002,147.81,147.53,0.17216157]
["bitfinex","SOLUSD",1741030376660,50.0,147.77,147.53,38.22944563]
["bitfinex","SOLUSD",1741030376863,51.25098518,147.77,147.53,0.03]
["bitfinex","SOLUSD",1741030377070,1.25098518,147.76,147.53,0.03]
["bitfinex","SOLUSD",1741030377383,50.0,147.73,147.53,0.03]
["bitfinex","SOLUSD",1741030377938,50.0,147.71,147.53,0.03]
["bitfinex","SOLUSD",1741030378139,20.51,147.7,147.53,0.03]
["bitfinex","SOLUSD",1741030378374,20.51,147.68,147.53,0.03]
["bitfinex","SOLUSD",1741030378561,20.51,147.66,147.53,0.03]
["bitfinex","SOLUSD",1741030378748,1.25098518,147.68,147.53,0.03]
["bitfinex","SOLUSD",1741030378947,272.09675002,147.69,147.53,0.03]
["bitfinex","SOLUSD",1741030379170,20.51,147.68,147.53,0.03]
["bitfinex","SOLUSD",1741030379576,70.51,147.68,147.53,0.03]
["bitfinex","SOLUSD",1741030379872,20.51,147.62,147.52,1.6953199]
["bitfinex","SOLUSD",1741030380037,20.51,147.62,147.52,1.99e-05]
["bitfinex","SOLUSD",1741030380241,20.51,147.6,147.47,0.03]
["bitfinex","SOLUSD",1741030380461,20.51,147.56,147.42,6.6753]
["bitfinex","SOLUSD",1741030380669,20.51,147.56,147.41,0.03]
["bitfinex","SOLUSD",1741030381096,21.76098518,147.56,147.41,0.03]
["bitfinex","SOLUSD",1741030381272,20.51,147.56,147.41,0.03]
["bitfinex","SOLUSD",1741030381473,20.51,147.54,147.39,0.03]
["bitfinex","SOLUSD",1741030381673,20.51,147.52,147.39,0.0001]
["bitfinex","SOLUSD",1741030381874,20.51,147.47,147.33,6.6753]
["bitfinex","SOLUSD",1741030382080,272.09675002,147.51,147.33,6.6753]
["bitfinex","SOLUSD",1741030382081,20.51,147.5,147.33,6.6753]
["bitfinex","SOLUSD",1741030382254,50.0,147.56,147.33,6.6753]
["bitfinex","SOLUSD",1741030382589,284.45675002,147.63,147.39,38.19944563]
["bitfinex","SOLUSD",1741030382764,50.0,147.61,147.34,1.42482999]
["bitfinex","SOLUSD",1741030383090,20.44,147.56,147.33,6.6753]
["bitfinex","SOLUSD",1741030383257,20.44,147.56,147.33,44.87474563]
["bitfinex","SOLUSD",1741030383462,1.25098518,147.6,147.38,38.19944563]
["bitfinex","SOLUSD",1741030383662,50.0,147.56,147.33,6.6753]
["bitfinex","SOLUSD",1741030383999,1.25098518,147.6,147.33,6.6753]
["bitfinex","SOLUSD",1741030384000,50.0,147.5,147.33,6.6753]
["bitfinex","SOLUSD",1741030384156,20.44,147.49,147.33,6.6753]
["bitfinex","SOLUSD",1741030384358,20.44,147.47,147.33,6.6753]
["bitfinex","SOLUSD",1741030384576,20.44,147.45,147.33,6.6753]
["bitfinex","SOLUSD",1741030384957,1.25098518,147.47,147.38,0.03]
["bitfinex","SOLUSD",1741030385158,20.44,147.42,147.25,12.0568]
["bitfinex","SOLUSD",1741030385562,272.09675002,147.45,147.25,12.0568]
["bitfinex","SOLUSD",1741030385986,50.033,147.56,147.32,38.19944563]
["bitfinex","SOLUSD",1741030386292,0.033,147.56,147.39,50.80674563]
["bitfinex","SOLUSD",1741030386501,0.033,147.56,147.41,38.19944563]
["bitfinex","SOLUSD",1741030386665,0.033,147.56,147.39,14.0312883]
["bitfinex","SOLUSD",1741030386866,0.033,147.56,147.39,12.6073]
["bitfinex","SOLUSD",1741030387293,0.033,147.56,147.4,38.19944563]
["bitfinex","SOLUSD",1741030387474,0.033,147.56,147.4,1.42404783]
["bitfinex","SOLUSD",1741030387799,0.033,147.56,147.39,12.6073]
["bitfinex","SOLUSD",1741030388204,0.033,147.56,147.43,38.19944563]
["bitfinex","SOLUSD",1741030388405,0.033,147.56,147.49,38.19944563]
["bitfinex","SOLUSD",1741030388588,9.61206053,147.69,147.51,45.28384563]
["bitfinex","SOLUSD",1741030388911,50.0,147.68,147.51,7.0844]
["bitfinex","SOLUSD",1741030389077,9.61206053,147.69,147.51,7.0844]
["bitfinex","SOLUSD",1741030389279,20.44,147.63,147.41,38.19944563]
["bitfinex","SOLUSD",1741030389514,20.44,147.57,147.4,7.0918]
["bitfinex","SOLUSD",1741030389679,272.09675002,147.58,147.4,7.0918]
["bitfinex","SOLUSD",1741030390020,1.25098518,147.68,147.48,38.19944563]
["bitfinex","SOLUSD",1741030390179,1.25098518,147.68,147.5,38.19944563]
["bitfinex","SOLUSD",1741030390503,0.033,147.71,147.52,38.3416072]
["bitfinex","SOLUSD",1741030390689,0.033,147.71,147.45,1.4226163]
["bitfinex","SOLUSD",1741030390878,50.033,147.71,147.47,38.19944563]
["bitfinex","SOLUSD",1741030391076,0.033,147.71,147.51,38.19944563]
["bitfinex","SOLUSD",1741030391309,0.033,147.71,147.53,38.19944563]
["bitfinex","SOLUSD",1741030391505,0.033,147.71,147.49,38.19944563]
["bitfinex","SOLUSD",1741030391853,0.033,147.71,147.55,38.19944563]
["bitfinex","SOLUSD",1741030391976,0.033,147.71,147.56,12.0748]
["bitfinex","SOLUSD",1741030392182,0.033,147.71,147.6,38.19944563]
["bitfinex","SOLUSD",1741030392381,0.033,147.71,147.62,38.19944563]
["bitfinex","SOLUSD",1741030392603,0.033,147.71,147.64,38.19944563]
["bitfinex","SOLUSD",1741030392889,0.033,147.71,147.58,1.42164111]
["bitfinex","SOLUSD",1741030393307,0.033,147.71,147.59,39.62161613]
["bitfinex","SOLUSD",1741030393519,0.033,147.71,147.61,38.19944563]
["bitfinex","SOLUSD",1741030393691,0.033,147.71,147.57,46.43416756]
["bitfinex","SOLUSD",1741030393890,0.033,147.71,147.57,6.8127]
["bitfinex","SOLUSD",1741030394518,0.033,147.71,147.46,20.24029578]
["bitfinex","SOLUSD",1741030394814,30.0,147.63,147.46,18.8177]
["bitfinex","SOLUSD",1741030395180,352.09675002,147.63,147.46,6.6392]
["bitfinex","SOLUSD",1741030395381,302.09675002,147.63,147.46,6.6392]
["bitfinex","SOLUSD",1741030395608,352.09675002,147.63,147.43,10.33689077]
["bitfinex","SOLUSD",1741030395791,50.0,147.59,147.43,10.33689077]
["bitfinex","SOLUSD",1741030395988,272.09675002,147.57,147.43,10.33689077]
["bitfinex","SOLUSD",1741030396221,50.0,147.56,147.41,19.74433299]
["bitfinex","SOLUSD",1741030396418,272.09675002,147.51,147.39,9.12466084]
["bitfinex","SOLUSD",1741030396588,50.0,147.48,147.28,18.8177]
["bitfinex","SOLUSD",1741030396794,30.0,147.44,147.28,18.8177]
["bitfinex","SOLUSD",1741030397019,50.0,147.43,147.18,18.8177]
["bitfinex","SOLUSD",1741030397226,50.0,147.42,147.18,20.24379381]
["bitfinex","SOLUSD",1741030397437,50.0,147.4,147.18,18.8177]
["bitfinex","SOLUSD",1741030397724,50.0,147.38,147.18,18.8177]
["bitfinex","SOLUSD",1741030397901,272.09675002,147.39,147.18,18.8177]
["bitfinex","SOLUSD",1741030397902,30.0,147.35,147.18,6.6392]
["bitfinex","SOLUSD",1741030398228,50.0,147.34,147.13,0.03]
["bitfinex","SOLUSD",1741030398432,305.60195268,147.33,147.13,0.03]
["bitfinex","SOLUSD",1741030398595,322.09675002,147.33,147.13,0.03]
["bitfinex","SOLUSD",1741030398798,322.09675002,147.33,147.03,38.19944563]
["bitfinex","SOLUSD",1741030398799,34.46540556,147.15,147.03,38.19944563]
["bitfinex","SOLUSD",1741030399004,34.46540556,147.15,147.01,1.42711961]
["bitfinex","SOLUSD",1741030399005,34.46540556,147.15,147.04,39.62686427]
["bitfinex","SOLUSD",1741030399207,63.50431249,147.16,147.04,1.42741864]
["bitfinex","SOLUSD",1741030399413,63.50431249,147.16,147.08,38.19944563]
["bitfinex","SOLUSD",1741030399414,30.0,147.16,147.08,38.19944563]
["bitfinex","SOLUSD",1741030399621,63.50431249,147.16,147.04,38.19944563]
["bitfinex","SOLUSD",1741030399901,30.0,147.11,147.05,1.42733]
["bitfinex","SOLUSD",1741030400101,22.7937,147.11,147.07,38.19944563]
["bitfinex","SOLUSD",1741030400306,22.7937,147.11,147.06,38.19944563]
["bitfinex","SOLUSD",1741030400509,22.7937,147.11,147.04,38.19944563]
["bitfinex","SOLUSD",1741030400716,22.7937,147.11,147.01,1.42739489]
["bitfinex","SOLUSD",1741030400896,22.7937,147.11,147.01,39.62684052]
["bitfinex","SOLUSD",1741030401098,30.0,147.07,147.03,38.19944563]
["bitfinex","SOLUSD",1741030401309,22.8584,147.07,147.04,1.42765127]
["bitfinex","SOLUSD",1741030401510,22.8584,147.07,146.98,39.65699716]
["bitfinex","SOLUSD",1741030401728,22.8584,147.07,146.98,1.45755153]
["bitfinex","SOLUSD",1741030401917,22.8584,147.07,146.98,39.65699716]
["bitfinex","SOLUSD",1741030402229,22.8584,147.07,146.98,1.45755153]
["bitfinex","SOLUSD",1741030402432,22.8584,147.07,146.98,0.03]
["bitfinex","SOLUSD",1741030402608,23.5383,147.07,146.98,0.03]
["bitfinex","SOLUSD",1741030403000,23.5383,147.07,146.94,38.19944563]
["bitfinex","SOLUSD",1741030403204,23.5383,147.07,146.81,12.36]
["bitfinex","SOLUSD",1741030403205,23.5383,147.07,146.95,1.42844524]
["bitfinex","SOLUSD",1741030403430,23.5383,147.07,146.95,38.19944563]
["bitfinex","SOLUSD",1741030403726,23.5383,147.07,146.94,38.19944563]
["bitfinex","SOLUSD",1741030404041,23.5383,147.07,146.93,38.19944563]
["bitfinex","SOLUSD",1741030404332,22.8584,147.07,147.01,38.19944563]
["bitfinex","SOLUSD",1741030404534,22.8584,147.07,147.04,38.19944563]
["bitfinex","SOLUSD",1741030404703,22.8584,147.07,147.06,38.3416072]
["bitfinex","SOLUSD",1741030404906,38.03346622,147.23,147.07,0.14216157]
["bitfinex","SOLUSD",1741030405101,10.50936437,147.22,147.13,38.19944563]
["bitfinex","SOLUSD",1741030405326,3.82444485,147.22,147.08,38.19944563]
["bitfinex","SOLUSD",1741030405624,2.3773,147.22,147.09,39.62679317]
["bitfinex","SOLUSD",1741030405924,6.9609,147.24,147.16,38.19944563]
["bitfinex","SOLUSD",1741030406235,0.6789,147.29,147.2,38.19944563]
["bitfinex","SOLUSD",1741030406534,9.83016437,147.3,147.22,38.19944563]
["bitfinex","SOLUSD",1741030406535,10.50896437,147.3,147.22,38.19944563]
["bitfinex","SOLUSD",1741030406744,12.20616437,147.3,147.19,38.19944563]
["bitfinex","SOLUSD",1741030406907,1.44714485,147.29,147.12,1.42589661]
["bitfinex","SOLUSD",1741030407106,1.44714485,147.29,147.15,38.19944563]
["bitfinex","SOLUSD",1741030407432,12.20616437,147.3,147.04,38.41268798]
["bitfinex","SOLUSD",1741030407433,0.6789,147.28,147.16,1.56870646]
["bitfinex","SOLUSD",1741030407614,0.6789,147.28,147.17,38.19944563]
["bitfinex","SOLUSD",1741030407802,7.21824485,147.28,147.13,38.19944563]
["bitfinex","SOLUSD",1741030408003,7.21824485,147.28,147.09,38.19944563]
["bitfinex","SOLUSD",1741030408209,7.21824485,147.28,147.08,38.19944563]
["bitfinex","SOLUSD",1741030408410,7.21824485,147.28,147.07,38.19944563]
["bitfinex","SOLUSD",1741030408605,12.9537,147.27,147.05,38.19944563]
["bitfinex","SOLUSD",1741030408833,12.9537,147.27,147.03,92.17944563]
["bitfinex","SOLUSD",1741030408834,51.44714485,147.26,147.03,92.17944563]
["bitfinex","SOLUSD",1741030409021,6.831,147.23,147.0,38.19944563]
["bitfinex","SOLUSD",1741030409332,50.0,147.2,146.97,38.19944563]
["bitfinex","SOLUSD",1741030409638,50.0,147.2,146.88,38.19944563]
["bitfinex","SOLUSD",1741030409639,2.378,147.18,147.0,0.03]
["bitfinex","SOLUSD",1741030409842,1.44714485,147.17,147.0,38.22944563]
["bitfinex","SOLUSD",1741030410020,1.44714485,147.17,147.0,0.03]
["bitfinex","SOLUSD",1741030411135,1.44714485,147.17,147.02,38.19944563]
["bitfinex","SOLUSD",1741030411438,1.44714485,147.17,147.0,0.03]
["bitfinex","SOLUSD",1741030411639,5.7759,147.16,147.0,0.03]
["bitfinex","SOLUSD",1741030411937,1.44714485,147.15,147.0,0.03]
["bitfinex","SOLUSD",1741030413426,21.88714485,147.15,147.0,0.03]
["bitfinex","SOLUSD",1741030413642,2.3786,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030413831,1.44714485,147.13,147.0,0.03]
["bitfinex","SOLUSD",1741030414030,9.1748,147.14,147.03,38.19944563]
["bitfinex","SOLUSD",1741030414246,0.6796,147.14,147.07,0.14216157]
["bitfinex","SOLUSD",1741030414427,0.6795,147.16,147.1,38.19944563]
["bitfinex","SOLUSD",1741030414827,0.6795,147.16,147.04,38.19944563]
["bitfinex","SOLUSD",1741030415032,2.3783,147.16,147.02,38.19944563]
["bitfinex","SOLUSD",1741030415236,2.3783,147.16,147.03,1.56992807]
["bitfinex","SOLUSD",1741030415545,2.3775,147.21,147.05,38.19944563]
["bitfinex","SOLUSD",1741030415716,1.44714485,147.2,147.0,38.22944563]
["bitfinex","SOLUSD",1741030415916,3.3973,147.18,147.0,0.03]
["bitfinex","SOLUSD",1741030416136,1.44714485,147.17,147.0,0.03]
["bitfinex","SOLUSD",1741030416338,1.44714485,147.17,147.01,39.62745828]
["bitfinex","SOLUSD",1741030416648,3.3973,147.18,147.06,38.19944563]
["bitfinex","SOLUSD",1741030416825,5.774,147.21,147.07,1.42726554]
["bitfinex","SOLUSD",1741030417024,1.44714485,147.2,147.02,38.19944563]
["bitfinex","SOLUSD",1741030417223,1.44714485,147.2,147.02,39.62713569]
["bitfinex","SOLUSD",1741030417546,26.2146,147.19,147.0,39.65703412]
["bitfinex","SOLUSD",1741030417849,1.44714485,147.18,147.0,0.03]
["bitfinex","SOLUSD",1741030418231,1.44714485,147.18,147.01,38.19944563]
["bitfinex","SOLUSD",1741030418549,5.7746,147.19,147.06,38.19944563]
["bitfinex","SOLUSD",1741030418848,0.6793,147.19,147.1,38.19944563]
["bitfinex","SOLUSD",1741030419027,0.6793,147.19,147.08,38.19944563]
["bitfinex","SOLUSD",1741030419221,2.3777,147.19,147.09,1.42727595]
["bitfinex","SOLUSD",1741030419422,6.831,147.23,147.13,0.14216157]
["bitfinex","SOLUSD",1741030419641,12.9537,147.27,147.17,38.19944563]
["bitfinex","SOLUSD",1741030419825,6.8171,147.32,147.19,38.3416072]
["bitfinex","SOLUSD",1741030420151,7.21724485,147.31,147.1,1.42593577]
["bitfinex","SOLUSD",1741030420340,10.61144485,147.31,147.09,1.42671358]
["bitfinex","SOLUSD",1741030420652,10.61144485,147.31,147.06,38.19944563]
["bitfinex","SOLUSD",1741030420653,70.44,147.3,147.06,38.19944563]
["bitfinex","SOLUSD",1741030420832,1.44714485,147.29,147.04,38.19944563]
["bitfinex","SOLUSD",1741030421040,1.44714485,147.29,147.06,0.14216157]
["bitfinex","SOLUSD",1741030421234,1.44714485,147.29,147.05,1.42741122]
["bitfinex","SOLUSD",1741030421443,19.2246,147.27,147.02,38.19944563]
["bitfinex","SOLUSD",1741030421749,0.033,147.18,147.02,1.42786029]
["bitfinex","SOLUSD",1741030421924,0.033,147.18,147.0,0.03]
["bitfinex","SOLUSD",1741030422129,1.48014485,147.18,147.0,0.03]
["bitfinex","SOLUSD",1741030422538,7.1096,147.17,147.0,0.03]
["bitfinex","SOLUSD",1741030422738,1.44714485,147.16,147.0,0.03]
["bitfinex","SOLUSD",1741030422928,8.55674485,147.17,147.01,38.19944563]
["bitfinex","SOLUSD",1741030423124,8.55674485,147.17,147.0,0.03]
["bitfinex","SOLUSD",1741030423330,12.8014,147.16,147.0,0.03]
["bitfinex","SOLUSD",1741030423649,5.7767,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030423835,1.44714485,147.13,147.0,0.03]
["bitfinex","SOLUSD",1741030424344,5.7767,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030424543,5.7767,147.14,147.01,38.19944563]
["bitfinex","SOLUSD",1741030424850,7.22384485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030425630,10.62194485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030426129,31.06194485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030427449,10.62194485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030428560,3.82574485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030428762,2.3786,147.14,147.01,38.3416072]
["bitfinex","SOLUSD",1741030428937,0.6796,147.14,147.02,0.14216157]
["bitfinex","SOLUSD",1741030429138,0.6796,147.14,147.03,1.42767456]
["bitfinex","SOLUSD",1741030429380,0.6796,147.14,147.0,39.65710306]
["bitfinex","SOLUSD",1741030429574,3.82574485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030429866,7.22384485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030430033,10.62194485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030430445,34.46004485,147.14,147.0,0.03]
["bitfinex","SOLUSD",1741030430637,50.0,147.13,147.0,0.03]
["bitfinex","SOLUSD",1741030430840,50.0,147.11,146.96,1.24426471]
["bitfinex","SOLUSD",1741030431054,6.912,147.09,146.96,1.24426471]
["bitfinex","SOLUSD",1741030431237,1.44714485,147.08,146.96,1.24426471]
["bitfinex","SOLUSD",1741030431631,17.8085,147.07,146.86,1.4289709]
["bitfinex","SOLUSD",1741030431840,1.44714485,147.06,146.86,46.43751653]
["bitfinex","SOLUSD",1741030432053,1.44714485,147.06,146.86,39.62841653]
["bitfinex","SOLUSD",1741030432355,1.44714485,147.06,146.88,0.14216157]
["bitfinex","SOLUSD",1741030432557,1.44714485,147.06,146.89,1.42874855]
["bitfinex","SOLUSD",1741030432852,1.44714485,147.06,146.85,0.03]
["bitfinex","SOLUSD",1741030433031,50.0,147.05,146.85,0.03]
["bitfinex","SOLUSD",1741030433241,77.154,147.03,146.85,0.03]
["bitfinex","SOLUSD",1741030433437,1.44714485,147.02,146.85,0.03]
["bitfinex","SOLUSD",1741030433650,26.2218,147.01,146.85,0.03]
["bitfinex","SOLUSD",1741030433849,20.44,146.98,146.85,0.03]
["bitfinex","SOLUSD",1741030434154,20.44,146.98,146.68,17.0434]
["bitfinex","SOLUSD",1741030434155,1.44714485,146.97,146.75,1.4302079]
["bitfinex","SOLUSD",1741030434742,27.1639,146.96,146.73,1.43031984]
["bitfinex","SOLUSD",1741030434945,1.44714485,146.95,146.74,0.14216157]
["bitfinex","SOLUSD",1741030435266,1.44714485,146.95,146.73,38.19944563]
["bitfinex","SOLUSD",1741030435267,1.44714485,146.95,146.75,1.43019069]
["bitfinex","SOLUSD",1741030435468,1.44714485,146.95,146.78,38.19944563]
["bitfinex","SOLUSD",1741030435674,2.3818,146.94,146.79,8.24214104]
["bitfinex","SOLUSD",1741030435966,2.3818,146.94,146.79,1.42984104]
["bitfinex","SOLUSD",1741030436270,0.6805,146.94,146.82,0.14216157]
["bitfinex","SOLUSD",1741030436568,7.4044,146.96,146.84,0.14216157]
["bitfinex","SOLUSD",1741030436772,7.4044,146.96,146.85,1.42927281]
["bitfinex","SOLUSD",1741030437071,7.4044,146.96,146.83,1.42933117]
["bitfinex","SOLUSD",1741030437278,8.85154485,146.96,146.81,1.42960146]
["bitfinex","SOLUSD",1741030437476,9.1055,146.96,146.81,1.42960146]
["bitfinex","SOLUSD",1741030437782,2.3818,146.94,146.79,1.42946237]
["bitfinex","SOLUSD",1741030437941,1.44714485,146.93,146.76,46.44295813]
["bitfinex","SOLUSD",1741030438141,1.44714485,146.93,146.76,1.4297125]
["bitfinex","SOLUSD",1741030438746,1.44714485,146.93,146.75,1.43016905]
["bitfinex","SOLUSD",1741030439075,1.44714485,146.93,146.74,1.43025186]
["bitfinex","SOLUSD",1741030439253,1.44714485,146.93,146.73,1.43025186]
["bitfinex","SOLUSD",1741030439573,1.44714485,146.93,146.72,45.01474563]
["bitfinex","SOLUSD",1741030439775,2.3822,146.92,146.75,0.14216157]
["bitfinex","SOLUSD",1741030439940,1.44714485,146.91,146.76,1.43027137]
["bitfinex","SOLUSD",1741030440139,1.44714485,146.91,146.77,0.14216157]
["bitfinex","SOLUSD",1741030440336,6.7239,146.96,146.84,38.3416072]
["bitfinex","SOLUSD",1741030440569,0.6801,147.03,146.92,0.14216157]
["bitfinex","SOLUSD",1741030440789,6.7726,147.04,146.93,1.42847424]
["bitfinex","SOLUSD",1741030441075,1.44714485,147.03,146.86,0.14216157]
["bitfinex","SOLUSD",1741030441245,9.1529,147.04,146.87,1.42917311]
["bitfinex","SOLUSD",1741030441581,1.44714485,147.03,146.83,39.6285449]
["bitfinex","SOLUSD",1741030441784,18.1413,147.02,146.79,1.42946247]
["bitfinex","SOLUSD",1741030441950,273.11135375,146.99,146.75,1.4299567]
["bitfinex","SOLUSD",1741030442276,273.11135375,146.99,146.73,1.43012299]
["bitfinex","SOLUSD",1741030442277,27.2126,146.97,146.73,1.43012299]
["bitfinex","SOLUSD",1741030442448,1.44714485,146.96,146.73,39.62956862]
["bitfinex","SOLUSD",1741030442647,1.44714485,146.96,146.73,1.43012299]
["bitfinex","SOLUSD",1741030443087,1.44714485,146.96,146.71,1.43043214]
["bitfinex","SOLUSD",1741030443088,273.11135375,146.93,146.71,1.43043214]
["bitfinex","SOLUSD",1741030443244,273.11135375,146.93,146.7,1.46079291]
["bitfinex","SOLUSD",1741030443245,8.21974485,146.92,146.7,1.46079291]
["bitfinex","SOLUSD",1741030443443,8.21974485,146.92,146.7,0.03]
["bitfinex","SOLUSD",1741030443888,2.3823,146.91,146.7,0.03]
["bitfinex","SOLUSD",1741030444082,1.44714485,146.9,146.71,38.19944563]
["bitfinex","SOLUSD",1741030444250,5.7857,146.91,146.73,38.19944563]
["bitfinex","SOLUSD",1741030444251,7.23284485,146.91,146.73,38.19944563]
["bitfinex","SOLUSD",1741030444449,7.23284485,146.91,146.74,1.57224818]
["bitfinex","SOLUSD",1741030444886,2.3823,146.91,146.74,39.77169381]
["bitfinex","SOLUSD",1741030445180,0.6806,146.91,146.79,0.14216157]
["bitfinex","SOLUSD",1741030445481,3.82944485,146.91,146.72,1.42947798]
["bitfinex","SOLUSD",1741030445645,7.23284485,146.91,146.7,1.46043491]
["bitfinex","SOLUSD",1741030445851,7.23284485,146.91,146.7,0.03]
["bitfinex","SOLUSD",1741030446160,273.11135375,146.87,146.7,0.03]
["bitfinex","SOLUSD",1741030446479,13.80714485,146.86,146.7,0.03]
["bitfinex","SOLUSD",1741030446686,70.1995,146.85,146.65,1.6953199]
["bitfinex","SOLUSD",1741030446858,1.44714485,146.84,146.65,1.6953199]
["bitfinex","SOLUSD",1741030447063,50.0,146.83,146.65,1.6953199]
["bitfinex","SOLUSD",1741030447262,6.9639,146.8,146.65,1.6953199]
["bitfinex","SOLUSD",1741030447579,63.2356,146.78,146.61,0.03]
["bitfinex","SOLUSD",1741030447774,280.07525375,146.75,146.61,0.03]
["bitfinex","SOLUSD",1741030447982,1.44714485,146.74,146.61,0.03]
["bitfinex","SOLUSD",1741030448764,1.44714485,146.74,146.61,0.426263]
["bitfinex","SOLUSD",1741030448963,1.44714485,146.74,146.47,1.43210991]
["bitfinex","SOLUSD",1741030449252,13.2356,146.72,146.47,1.43210991]
["bitfinex","SOLUSD",1741030449457,63.80714485,146.71,146.47,1.43210991]
["bitfinex","SOLUSD",1741030449659,6.9639,146.7,146.48,38.19944563]
["bitfinex","SOLUSD",1741030449883,6.9639,146.7,146.53,38.19944563]
["bitfinex","SOLUSD",1741030449884,3.83304485,146.69,146.53,38.19944563]
["bitfinex","SOLUSD",1741030450085,3.83304485,146.69,146.48,8.8265]
["bitfinex","SOLUSD",1741030450086,0.6817,146.69,146.55,38.3416072]
["bitfinex","SOLUSD",1741030450255,6.9639,146.7,146.54,1.43222176]
["bitfinex","SOLUSD",1741030450256,6.9639,146.7,146.6,0.14216157]
["bitfinex","SOLUSD",1741030450461,6.9639,146.7,146.64,0.14216157]
["bitfinex","SOLUSD",1741030450676,1.44714485,146.8,146.66,0.14216157]
["bitfinex","SOLUSD",1741030450677,6.9639,146.79,146.66,0.14216157]
["bitfinex","SOLUSD",1741030450859,6.9639,146.79,146.67,21.43083588]
["bitfinex","SOLUSD",1741030451059,6.9639,146.79,146.71,0.14216157]
["bitfinex","SOLUSD",1741030451260,6.9639,146.79,146.72,39.62980266]
["bitfinex","SOLUSD",1741030451550,6.9639,146.79,146.64,50.0]
["bitfinex","SOLUSD",1741030451551,7.6451,146.79,146.66,0.14216157]
["bitfinex","SOLUSD",1741030451747,7.6451,146.79,146.67,1.43119028]
["bitfinex","SOLUSD",1741030451953,7.6451,146.79,146.66,1.43112712]
["bitfinex","SOLUSD",1741030452185,1.44714485,146.78,146.65,1.43120306]
["bitfinex","SOLUSD",1741030452386,1.44714485,146.78,146.6,39.63071858]
["bitfinex","SOLUSD",1741030452566,9.3482,146.79,146.63,0.14216157]
["bitfinex","SOLUSD",1741030452886,9.3482,146.79,146.65,0.14216157]
["bitfinex","SOLUSD",1741030453092,7.6451,146.79,146.67,0.14216157]
["bitfinex","SOLUSD",1741030453258,6.9639,146.79,146.72,0.14216157]
["bitfinex","SOLUSD",1741030453451,13.3164,146.87,146.74,0.14216157]
["bitfinex","SOLUSD",1741030453772,13.9973,146.87,146.76,0.14216157]
["bitfinex","SOLUSD",1741030454081,13.3164,146.87,146.78,0.14216157]
["bitfinex","SOLUSD",1741030454283,7.0167,146.88,146.8,38.3416072]
["bitfinex","SOLUSD",1741030454472,7.0167,146.88,146.81,1.42955961]
["bitfinex","SOLUSD",1741030454682,12.2641,146.95,146.85,0.14216157]
["bitfinex","SOLUSD",1741030454857,12.2641,146.95,146.85,1.57124066]
["bitfinex","SOLUSD",1741030455057,12.2641,146.95,146.85,1.42907909]
["bitfinex","SOLUSD",1741030455262,12.9446,146.95,146.8,38.19944563]
["bitfinex","SOLUSD",1741030455586,1.44714485,146.94,146.77,1.42960686]
["bitfinex","SOLUSD",1741030455812,2.3819,146.93,146.73,1.43008691]
["bitfinex","SOLUSD",1741030456000,13.80714485,146.92,146.71,1.43054146]
["bitfinex","SOLUSD",1741030456312,2.3819,146.93,146.77,0.14216157]
["bitfinex","SOLUSD",1741030456484,2.3819,146.93,146.78,39.62924631]
["bitfinex","SOLUSD",1741030456673,2.3819,146.93,146.78,1.42980068]
["bitfinex","SOLUSD",1741030456878,1.44714485,146.92,146.72,1.4299917]
["bitfinex","SOLUSD",1741030457191,1.44714485,146.92,146.7,1.43060569]
["bitfinex","SOLUSD",1741030457503,7.2038,146.91,146.7,1.43060569]
["bitfinex","SOLUSD",1741030457702,1.44714485,146.9,146.66,38.19944563]
["bitfinex","SOLUSD",1741030457900,323.11135375,146.87,146.62,38.19944563]
["bitfinex","SOLUSD",1741030458078,323.11135375,146.87,146.64,38.19944563]
["bitfinex","SOLUSD",1741030458079,13.80714485,146.86,146.64,38.19944563]
["bitfinex","SOLUSD",1741030458280,13.80714485,146.86,146.66,38.19944563]
["bitfinex","SOLUSD",1741030458504,13.80714485,146.86,146.68,0.14216157]
["bitfinex","SOLUSD",1741030458679,13.80714485,146.86,146.69,1.43090557]
["bitfinex","SOLUSD",1741030459002,1.44714485,146.86,146.7,0.14216157]
["bitfinex","SOLUSD",1741030459178,12.0884,146.88,146.7,0.14216157]
["bitfinex","SOLUSD",1741030459179,12.0884,146.88,146.74,38.3416072]
["bitfinex","SOLUSD",1741030459376,12.0884,146.88,146.76,38.3416072]
["bitfinex","SOLUSD",1741030459587,12.0884,146.88,146.81,0.14216157]
["bitfinex","SOLUSD",1741030459804,7.2038,146.91,146.83,0.14216157]
["bitfinex","SOLUSD",1741030459986,7.2038,146.91,146.85,0.14216157]
["bitfinex","SOLUSD",1741030460305,13.2627,146.96,146.87,0.14216157]
["bitfinex","SOLUSD",1741030460504,13.2627,146.96,146.86,1.42901796]
["bitfinex","SOLUSD",1741030460713,1.44714485,146.95,146.82,1.42933348]
["bitfinex","SOLUSD",1741030460924,1.44714485,146.95,146.73,8.24451617]
["bitfinex","SOLUSD",1741030461219,1.44714485,146.95,146.68,14.6138]
["bitfinex","SOLUSD",1741030461220,1.44714485,146.95,146.75,1.46010881]
["bitfinex","SOLUSD",1741030461374,20.44,146.93,146.75,1.46010881]
["bitfinex","SOLUSD",1741030461576,1.44714485,146.92,146.75,1.46010881]
["bitfinex","SOLUSD",1741030461776,1.44714485,146.92,146.76,0.14216157]
["bitfinex","SOLUSD",1741030461971,1.44714485,146.92,146.75,1.46010881]
["bitfinex","SOLUSD",1741030461972,5.7857,146.91,146.75,0.03]
["bitfinex","SOLUSD",1741030462301,30.0,146.76,146.75,0.03]
["bitfinex","SOLUSD",1741030462500,30.0,146.76,146.75,1.46056608]
["bitfinex","SOLUSD",1741030463095,30.0,146.76,146.75,6.95646157]
["bitfinex","SOLUSD",1741030463306,30.0,146.76,146.75,45.85238661]
["bitfinex","SOLUSD",1741030464205,30.0,146.76,146.75,39.03808661]
["bitfinex","SOLUSD",1741030464406,30.0,146.76,146.75,0.69647941]
["bitfinex","SOLUSD",1741030464612,30.0,146.76,146.75,38.19944563]
["bitfinex","SOLUSD",1741030464814,1.7017,146.91,146.75,38.19944563]
["bitfinex","SOLUSD",1741030464815,7.1886,146.94,146.78,20.0]
["bitfinex","SOLUSD",1741030464978,0.6805,146.93,146.79,38.8951167]
["bitfinex","SOLUSD",1741030465177,0.6805,146.93,146.79,0.69567107]
["bitfinex","SOLUSD",1741030465415,2.3819,146.93,146.79,0.69567107]
["bitfinex","SOLUSD",1741030465593,1.78740281,146.92,146.74,0.69764482]
["bitfinex","SOLUSD",1741030465797,1.78740281,146.92,146.72,0.6982659]
["bitfinex","SOLUSD",1741030466007,20.44,146.9,146.7,0.69857201]
["bitfinex","SOLUSD",1741030466219,40.1822,146.87,146.63,0.69925012]
["bitfinex","SOLUSD",1741030466387,1.78875422,146.86,146.64,0.14216157]
["bitfinex","SOLUSD",1741030466585,1.78875422,146.86,146.65,0.70014662]
["bitfinex","SOLUSD",1741030466789,1.78875422,146.86,146.66,38.19944563]
["bitfinex","SOLUSD",1741030466994,21.53032852,146.87,146.69,0.14216157]
["bitfinex","SOLUSD",1741030467199,21.53032852,146.87,146.68,0.69852497]
["bitfinex","SOLUSD",1741030467395,21.53032852,146.87,146.63,38.19944563]
["bitfinex","SOLUSD",1741030467591,20.44,146.81,146.61,0.03]
["bitfinex","SOLUSD",1741030467792,29.42635231,146.8,146.61,0.03]
["bitfinex","SOLUSD",1741030467995,2.3843,146.79,146.61,0.03]
["bitfinex","SOLUSD",1741030468286,2.3843,146.79,146.62,38.19944563]
["bitfinex","SOLUSD",1741030468583,2.3843,146.79,146.61,0.73071041]
["bitfinex","SOLUSD",1741030468584,7.57971067,146.79,146.61,0.73080637]
["bitfinex","SOLUSD",1741030468785,7.57971067,146.79,146.61,0.03]
["bitfinex","SOLUSD",1741030468786,32.678,146.78,146.61,0.03]
["bitfinex","SOLUSD",1741030468989,1.78997155,146.77,146.61,0.03]
["bitfinex","SOLUSD",1741030469790,12.238,146.78,146.62,38.3416072]
["bitfinex","SOLUSD",1741030469986,12.238,146.78,146.66,0.14216157]
["bitfinex","SOLUSD",1741030470188,12.238,146.78,146.68,0.14216157]
["bitfinex","SOLUSD",1741030470189,12.9193,146.78,146.68,0.14216157]
["bitfinex","SOLUSD",1741030470405,12.238,146.78,146.69,0.69919681]
["bitfinex","SOLUSD",1741030470616,7.8779,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741030470617,7.1967,146.8,146.74,0.14216157]
["bitfinex","SOLUSD",1741030470821,7.1967,146.8,146.75,0.14216157]
["bitfinex","SOLUSD",1741030471022,7.1967,146.8,146.76,0.69768775]
["bitfinex","SOLUSD",1741030471324,7.1967,146.8,146.77,0.14216157]
["bitfinex","SOLUSD",1741030471626,7.2562,146.9,146.83,0.14216157]
["bitfinex","SOLUSD",1741030471802,13.4033,146.97,146.85,0.14216157]
["bitfinex","SOLUSD",1741030472009,12.7229,146.97,146.86,0.69472181]
["bitfinex","SOLUSD",1741030472202,0.033,146.94,146.88,38.19944563]
["bitfinex","SOLUSD",1741030472530,0.033,146.94,146.89,0.83621768]
["bitfinex","SOLUSD",1741030472704,0.033,146.94,146.89,0.69405611]
["bitfinex","SOLUSD",1741030473027,0.033,146.94,146.83,0.69491484]
["bitfinex","SOLUSD",1741030473203,0.033,146.94,146.84,0.14216157]
["bitfinex","SOLUSD",1741030473400,0.033,146.94,146.86,0.14216157]
["bitfinex","SOLUSD",1741030473626,0.033,146.94,146.82,0.69537181]
["bitfinex","SOLUSD",1741030474010,0.033,146.94,146.81,0.69641751]
["bitfinex","SOLUSD",1741030474207,1.82006823,146.94,146.77,0.69642553]
["bitfinex","SOLUSD",1741030474617,12.1492,146.93,146.75,0.6968945]
["bitfinex","SOLUSD",1741030474921,1.7877278,146.92,146.73,7.51274467]
["bitfinex","SOLUSD",1741030475218,3.03195018,146.92,146.73,0.69774467]
["bitfinex","SOLUSD",1741030475515,3.03195018,146.92,146.68,0.6984742]
["bitfinex","SOLUSD",1741030475516,27.702,146.9,146.68,0.6984742]
["bitfinex","SOLUSD",1741030475719,1.78876516,146.89,146.72,38.19944563]
["bitfinex","SOLUSD",1741030476032,1.78758201,146.88,146.73,0.69745308]
["bitfinex","SOLUSD",1741030476200,1.78758201,146.88,146.65,0.69903906]
["bitfinex","SOLUSD",1741030476523,32.5892,146.86,146.63,0.69985025]
["bitfinex","SOLUSD",1741030476725,293.55135375,146.83,146.61,0.03]
["bitfinex","SOLUSD",1741030476894,15.37392022,146.82,146.61,0.03]
["bitfinex","SOLUSD",1741030477102,1.24422238,146.81,146.61,0.03]
["bitfinex","SOLUSD",1741030477402,1.78976509,146.8,146.61,0.03]
["bitfinex","SOLUSD",1741030477618,1.24422238,146.79,146.61,0.03]
["bitfinex","SOLUSD",1741030477924,2.3846,146.77,146.61,0.03]
["bitfinex","SOLUSD",1741030478120,4.17419272,146.77,146.61,0.03]
["bitfinex","SOLUSD",1741030478324,4.17419272,146.77,146.61,0.73097498]
["bitfinex","SOLUSD",1741030478500,2.3846,146.77,146.62,0.14216157]
["bitfinex","SOLUSD",1741030478698,0.6813,146.77,146.63,0.70066355]
["bitfinex","SOLUSD",1741030478898,0.6813,146.77,146.64,0.70074644]
["bitfinex","SOLUSD",1741030479094,1.78922869,146.82,146.64,38.19944563]
["bitfinex","SOLUSD",1741030479095,0.6811,146.81,146.64,38.19944563]
["bitfinex","SOLUSD",1741030479397,0.6811,146.81,146.65,0.84185715]
["bitfinex","SOLUSD",1741030479593,0.6811,146.81,146.61,0.03]
["bitfinex","SOLUSD",1741030479594,1.78878278,146.8,146.61,0.03]
["bitfinex","SOLUSD",1741030479822,20.90662238,146.79,146.61,0.03]
["bitfinex","SOLUSD",1741030480000,2.3846,146.77,146.61,0.03]
["bitfinex","SOLUSD",1741030480204,3.0342241,146.76,146.61,0.03]
["bitfinex","SOLUSD",1741030480710,12.7449,146.73,146.49,0.7020333]
["bitfinex","SOLUSD",1741030480913,273.11135375,146.71,146.49,0.7020333]
["bitfinex","SOLUSD",1741030481112,3.03527424,146.7,146.48,0.14216157]
["bitfinex","SOLUSD",1741030481417,3.03527424,146.7,146.46,7.56169095]
["bitfinex","SOLUSD",1741030481418,3.03527424,146.7,146.52,38.19944563]
["bitfinex","SOLUSD",1741030481618,3.03527424,146.7,146.53,0.70299945]
["bitfinex","SOLUSD",1741030481819,3.03527424,146.7,146.51,0.70321102]
["bitfinex","SOLUSD",1741030482127,2.386,146.68,146.5,0.70379628]
["bitfinex","SOLUSD",1741030482297,1.79092259,146.67,146.5,0.70379628]
["bitfinex","SOLUSD",1741030482499,1.79092259,146.67,146.48,0.70398855]
["bitfinex","SOLUSD",1741030482500,3.03514497,146.67,146.48,0.70398855]
["bitfinex","SOLUSD",1741030482804,3.03514497,146.67,146.46,0.03]
["bitfinex","SOLUSD",1741030482805,12.7449,146.65,146.46,0.73452983]
["bitfinex","SOLUSD",1741030483106,3.03571151,146.64,146.46,0.73452983]
["bitfinex","SOLUSD",1741030483297,3.03571151,146.64,146.47,38.19944563]
["bitfinex","SOLUSD",1741030483500,1.79148913,146.64,146.48,0.70397146]
["bitfinex","SOLUSD",1741030483698,1.79148913,146.64,146.46,0.73467047]
["bitfinex","SOLUSD",1741030483906,1.79148913,146.64,146.5,0.03]
["bitfinex","SOLUSD",1741030484213,3.63102238,146.63,146.5,0.03]
["bitfinex","SOLUSD",1741030484427,1.79171563,146.62,146.5,0.03]
["bitfinex","SOLUSD",1741030484828,3.03593801,146.62,146.5,0.03]
["bitfinex","SOLUSD",1741030485319,1.79171563,146.62,146.5,0.03]
["bitfinex","SOLUSD",1741030485641,1.79108706,146.61,146.5,0.03]
["bitfinex","SOLUSD",1741030486140,2.3874,146.6,146.5,0.03]
["bitfinex","SOLUSD",1741030486433,1.79171192,146.59,146.5,0.03]
["bitfinex","SOLUSD",1741030486597,0.6821,146.6,146.5,0.03]
["bitfinex","SOLUSD",1741030486803,2.033,146.8,146.5,0.73505682]
["bitfinex","SOLUSD",1741030487112,19.6624,146.76,146.57,0.14216157]
["bitfinex","SOLUSD",1741030487309,19.6624,146.76,146.56,38.19944563]
["bitfinex","SOLUSD",1741030487310,1.78994545,146.75,146.58,0.70217997]
["bitfinex","SOLUSD",1741030487511,1.78994545,146.75,146.5,0.03]
["bitfinex","SOLUSD",1741030487512,1.24422238,146.74,146.52,38.19944563]
["bitfinex","SOLUSD",1741030487716,1.79059262,146.73,146.53,0.70335299]
["bitfinex","SOLUSD",1741030488025,0.6816,146.71,146.57,0.14216157]
["bitfinex","SOLUSD",1741030488204,0.6814,146.74,146.61,20.0]
["bitfinex","SOLUSD",1741030488411,0.6814,146.75,146.62,38.90056869]
["bitfinex","SOLUSD",1741030488629,19.6624,146.76,146.64,38.19944563]
["bitfinex","SOLUSD",1741030488804,19.6624,146.76,146.67,0.14216157]
["bitfinex","SOLUSD",1741030489005,19.6624,146.76,146.68,38.89889525]
["bitfinex","SOLUSD",1741030489205,6.9175,146.76,146.68,38.89889525]
["bitfinex","SOLUSD",1741030489408,6.9175,146.76,146.64,38.3416072]
["bitfinex","SOLUSD",1741030489606,6.9175,146.76,146.56,41.68543742]
["bitfinex","SOLUSD",1741030489607,9.38796652,146.76,146.61,38.19944563]
["bitfinex","SOLUSD",1741030489907,11.09136652,146.76,146.57,0.70138679]
["bitfinex","SOLUSD",1741030490105,11.09136652,146.76,146.55,45.02304563]
["bitfinex","SOLUSD",1741030490106,1.24422238,146.75,146.56,0.70233018]
["bitfinex","SOLUSD",1741030490322,1.79020722,146.74,146.56,0.70233018]
["bitfinex","SOLUSD",1741030490522,3.0344296,146.74,146.54,0.70267261]
["bitfinex","SOLUSD",1741030490828,13.1489,146.73,146.54,0.70267261]
["bitfinex","SOLUSD",1741030491138,1.7903296,146.72,146.54,0.70267261]
["bitfinex","SOLUSD",1741030491301,3.03455198,146.72,146.52,0.70316128]
["bitfinex","SOLUSD",1741030491507,1.24422238,146.71,146.51,0.70345362]
["bitfinex","SOLUSD",1741030491806,1.79067011,146.7,146.51,0.70345362]
["bitfinex","SOLUSD",1741030492115,2.386,146.68,146.5,0.73379627]
["bitfinex","SOLUSD",1741030492317,1.79079274,146.67,146.51,0.70387455]
["bitfinex","SOLUSD",1741030493010,6.9553,146.66,146.5,0.03]
["bitfinex","SOLUSD",1741030493209,8.74607866,146.66,146.51,0.70384111]
["bitfinex","SOLUSD",1741030493416,6.9553,146.66,146.51,0.70384111]
["bitfinex","SOLUSD",1741030493610,1.79064246,146.65,146.5,0.73357399]
["bitfinex","SOLUSD",1741030493815,1.79064246,146.65,146.5,0.03]
["bitfinex","SOLUSD",1741030494038,2.3867,146.64,146.5,0.03]
["bitfinex","SOLUSD",1741030494227,1.79137752,146.63,146.5,0.03]
["bitfinex","SOLUSD",1741030494832,13.2899,146.62,146.5,0.03]
["bitfinex","SOLUSD",1741030495032,1.79172613,146.61,146.5,0.03]
["bitfinex","SOLUSD",1741030495628,1.79172613,146.61,146.46,0.03]
["bitfinex","SOLUSD",1741030495830,6.9553,146.59,146.46,0.03]
["bitfinex","SOLUSD",1741030496015,6.9553,146.59,146.5,0.03]
["bitfinex","SOLUSD",1741030496016,2.3878,146.57,146.5,0.03]
["bitfinex","SOLUSD",1741030496338,1.79235417,146.56,146.46,0.03]
["bitfinex","SOLUSD",1741030496537,14.28262238,146.55,146.36,1.7349462]
["bitfinex","SOLUSD",1741030496746,280.14855375,146.53,146.36,1.7349462]
["bitfinex","SOLUSD",1741030496975,1.24422238,146.52,146.36,1.7349462]
["bitfinex","SOLUSD",1741030497117,3.03742394,146.52,146.36,1.7349462]
["bitfinex","SOLUSD",1741030497318,3.03742394,146.52,146.37,0.70762607]
["bitfinex","SOLUSD",1741030497529,1.79320156,146.52,146.37,0.70762607]
["bitfinex","SOLUSD",1741030497727,1.79320156,146.52,146.36,1.7349462]
["bitfinex","SOLUSD",1741030498041,1.79320156,146.52,146.36,2.44264939]
["bitfinex","SOLUSD",1741030498227,0.6825,146.51,146.36,2.44264939]
["bitfinex","SOLUSD",1741030498422,1.7925575,146.5,146.36,2.44264939]
["bitfinex","SOLUSD",1741030498742,1.7925575,146.5,146.36,1.7349462]
["bitfinex","SOLUSD",1741030498927,1.24422238,146.49,146.36,1.7349462]
["bitfinex","SOLUSD",1741030499240,1.79324621,146.48,146.36,1.7349462]
["bitfinex","SOLUSD",1741030499627,1.24422238,146.47,146.36,1.7349462]
["bitfinex","SOLUSD",1741030499821,1.79356226,146.46,146.36,1.7349462]
["bitfinex","SOLUSD",1741030500020,2.3899,146.44,146.27,0.03]
["bitfinex","SOLUSD",1741030500219,2.3899,146.44,146.27,0.73996643]
["bitfinex","SOLUSD",1741030500220,1.79398137,146.43,146.27,0.73996643]
["bitfinex","SOLUSD",1741030500540,3.03820375,146.43,146.27,0.03]
["bitfinex","SOLUSD",1741030500752,1.24422238,146.42,146.27,0.03]
["bitfinex","SOLUSD",1741030500952,1.79457206,146.41,146.27,0.03]
["bitfinex","SOLUSD",1741030501129,1.79457206,146.41,146.27,0.74016463]
["bitfinex","SOLUSD",1741030501462,9.2185,146.44,146.3,38.3416072]
["bitfinex","SOLUSD",1741030501463,0.6828,146.44,146.3,38.3416072]
["bitfinex","SOLUSD",1741030501759,1.79319009,146.43,146.27,0.03]
["bitfinex","SOLUSD",1741030501934,1.79319009,146.43,146.25,0.03]
["bitfinex","SOLUSD",1741030501935,273.11135375,146.41,146.25,0.03]
["bitfinex","SOLUSD",1741030502259,2.3908,146.39,146.25,0.03]
["bitfinex","SOLUSD",1741030502462,4.18537492,146.39,146.25,0.74099547]
["bitfinex","SOLUSD",1741030502755,0.683,146.41,146.27,38.19944563]
["bitfinex","SOLUSD",1741030502955,7.0372,146.42,146.29,0.14216157]
["bitfinex","SOLUSD",1741030503248,7.0372,146.42,146.31,38.3416072]
["bitfinex","SOLUSD",1741030503460,7.0372,146.42,146.33,38.3416072]
["bitfinex","SOLUSD",1741030503659,7.0372,146.42,146.35,38.3416072]
["bitfinex","SOLUSD",1741030503852,7.0372,146.42,146.36,0.70692799]
["bitfinex","SOLUSD",1741030504246,7.0372,146.42,146.35,0.70744375]
["bitfinex","SOLUSD",1741030504472,7.0372,146.42,146.36,0.14216157]
["bitfinex","SOLUSD",1741030504648,1.79231946,146.57,146.37,38.90651913]
["bitfinex","SOLUSD",1741030504649,22.291,146.56,146.37,38.90651913]
["bitfinex","SOLUSD",1741030504860,22.291,146.56,146.37,0.7070735]
["bitfinex","SOLUSD",1741030504861,1.79246754,146.55,146.37,0.7070735]
["bitfinex","SOLUSD",1741030505157,273.11135375,146.53,146.29,38.19944563]
["bitfinex","SOLUSD",1741030505357,3.03757048,146.52,146.3,0.70873882]
["bitfinex","SOLUSD",1741030505653,3.03757048,146.52,146.25,20.60147924]
["bitfinex","SOLUSD",1741030505654,19.7814,146.5,146.28,0.70844433]
["bitfinex","SOLUSD",1741030505858,3.03762576,146.49,146.29,0.14216157]
["bitfinex","SOLUSD",1741030506047,2.3893,146.48,146.3,0.70849813]
["bitfinex","SOLUSD",1741030506239,1.79340209,146.47,146.28,0.70903559]
["bitfinex","SOLUSD",1741030506554,1.79340209,146.47,146.29,0.14216157]
["bitfinex","SOLUSD",1741030506755,1.79340209,146.47,146.31,0.14216157]
["bitfinex","SOLUSD",1741030506979,1.79340209,146.47,146.3,0.70910185]
["bitfinex","SOLUSD",1741030506980,0.6826,146.48,146.33,0.14216157]
["bitfinex","SOLUSD",1741030507134,0.6826,146.48,146.36,0.14216157]
["bitfinex","SOLUSD",1741030507336,19.7814,146.5,146.41,0.14216157]
["bitfinex","SOLUSD",1741030507531,19.7814,146.5,146.42,0.70599151]
["bitfinex","SOLUSD",1741030507755,19.7814,146.5,146.36,0.14216157]
["bitfinex","SOLUSD",1741030507756,20.4639,146.5,146.36,0.14216157]
["bitfinex","SOLUSD",1741030508031,20.4639,146.5,146.37,0.70679231]
["bitfinex","SOLUSD",1741030508241,22.1703,146.5,146.34,0.14216157]
["bitfinex","SOLUSD",1741030508446,22.1703,146.5,146.29,0.70769333]
["bitfinex","SOLUSD",1741030508447,1.79270213,146.49,146.29,0.70769333]
["bitfinex","SOLUSD",1741030508659,1.79270213,146.49,146.26,6.837]
["bitfinex","SOLUSD",1741030508660,14.13270213,146.49,146.27,0.73908417]
["bitfinex","SOLUSD",1741030508846,14.13270213,146.49,146.27,0.03]
["bitfinex","SOLUSD",1741030508847,273.11135375,146.47,146.27,0.03]
["bitfinex","SOLUSD",1741030509043,3.03821207,146.46,146.27,0.03]
["bitfinex","SOLUSD",1741030509280,0.033,146.42,146.27,0.03]
["bitfinex","SOLUSD",1741030509573,1.82731614,146.42,146.27,0.03]
["bitfinex","SOLUSD",1741030510146,2.3905,146.41,146.27,0.03]
["bitfinex","SOLUSD",1741030510349,3.03824848,146.4,146.27,0.03]
["bitfinex","SOLUSD",1741030510664,0.683,146.41,146.27,0.740263]
["bitfinex","SOLUSD",1741030510864,0.683,146.41,146.3,0.14216157]
["bitfinex","SOLUSD",1741030511069,0.033,146.42,146.33,38.19944563]
["bitfinex","SOLUSD",1741030511381,2.5087218,146.42,146.27,0.03]
["bitfinex","SOLUSD",1741030511585,3.75294418,146.42,146.27,0.03]
["bitfinex","SOLUSD",1741030511750,1.24422238,146.41,146.27,0.03]
["bitfinex","SOLUSD",1741030511955,1.79409846,146.4,146.27,0.03]
["bitfinex","SOLUSD",1741030512151,2.3908,146.39,146.27,0.03]
["bitfinex","SOLUSD",1741030512370,1.79445029,146.38,146.27,0.03]
["bitfinex","SOLUSD",1741030514158,2.3912,146.37,146.25,0.03]
["bitfinex","SOLUSD",1741030514359,1.79449953,146.36,146.25,0.03]
["bitfinex","SOLUSD",1741030514984,2.3912,146.37,146.25,0.74095043]
["bitfinex","SOLUSD",1741030515148,2.3912,146.37,146.25,0.03]
["bitfinex","SOLUSD",1741030515475,20.0026,146.35,146.24,0.03]
["bitfinex","SOLUSD",1741030515654,3.03952277,146.34,146.22,0.03]
["bitfinex","SOLUSD",1741030516167,24.07592238,146.33,146.22,0.03]
["bitfinex","SOLUSD",1741030516364,3.03952821,146.32,146.22,0.03]
["bitfinex","SOLUSD",1741030516572,1.79530583,146.32,146.22,0.03]
["bitfinex","SOLUSD",1741030516760,2.3917,146.33,146.23,0.71139064]
["bitfinex","SOLUSD",1741030516950,0.6833,146.34,146.24,0.14216157]
["bitfinex","SOLUSD",1741030517151,20.6859,146.35,146.25,0.71000067]
["bitfinex","SOLUSD",1741030517368,20.6859,146.35,146.22,0.03]
["bitfinex","SOLUSD",1741030517369,1.79436319,146.34,146.22,0.03]
["bitfinex","SOLUSD",1741030517947,1.79464039,146.34,146.22,0.03]
["bitfinex","SOLUSD",1741030518147,2.3917,146.33,146.22,0.03]
["bitfinex","SOLUSD",1741030518388,0.6833,146.33,146.23,0.71099612]
["bitfinex","SOLUSD",1741030518553,20.0026,146.35,146.25,38.19944563]
["bitfinex","SOLUSD",1741030518751,20.0026,146.35,146.27,0.14216157]
["bitfinex","SOLUSD",1741030519074,20.6858,146.35,146.22,38.22944563]
["bitfinex","SOLUSD",1741030519257,22.394,146.35,146.23,0.71040694]
["bitfinex","SOLUSD",1741030519461,1.79405893,146.34,146.22,0.03]
["bitfinex","SOLUSD",1741030519654,3.03828131,146.34,146.22,0.03]
["bitfinex","SOLUSD",1741030520058,3.03828131,146.34,146.21,0.03]
["bitfinex","SOLUSD",1741030520059,1.24422238,146.33,146.21,0.03]
["bitfinex","SOLUSD",1741030520258,1.79553182,146.32,146.21,0.03]
["bitfinex","SOLUSD",1741030520463,1.24422238,146.31,146.19,0.03]
["bitfinex","SOLUSD",1741030520667,1.79542765,146.3,146.19,0.03]
["bitfinex","SOLUSD",1741030520881,12.34,146.29,146.19,0.03]
["bitfinex","SOLUSD",1741030521176,1.79561319,146.28,146.17,0.03]
["bitfinex","SOLUSD",1741030521380,6.3984,146.27,146.17,0.03]
["bitfinex","SOLUSD",1741030521581,1.79591555,146.26,146.17,0.03]
["bitfinex","SOLUSD",1741030521949,6.3984,146.27,146.17,0.03]
["bitfinex","SOLUSD",1741030522155,2.3931,146.25,146.17,0.03]
["bitfinex","SOLUSD",1741030522378,12.1369,146.23,146.09,0.71299765]
["bitfinex","SOLUSD",1741030522590,1.79611651,146.22,146.07,0.71452209]
["bitfinex","SOLUSD",1741030522756,12.1369,146.23,146.09,0.14216157]
["bitfinex","SOLUSD",1741030523086,12.1369,146.23,146.11,0.14216157]
["bitfinex","SOLUSD",1741030523387,12.1369,146.23,146.12,20.0]
["bitfinex","SOLUSD",1741030523583,1.79539374,146.22,146.07,0.71307654]
["bitfinex","SOLUSD",1741030523766,12.1369,146.23,146.08,0.71392658]
["bitfinex","SOLUSD",1741030523955,13.93280432,146.23,146.09,0.71409771]
["bitfinex","SOLUSD",1741030524144,13.93280432,146.23,146.1,0.71415092]
["bitfinex","SOLUSD",1741030524145,2.3936,146.22,146.1,0.71415092]
["bitfinex","SOLUSD",1741030524352,2.3936,146.22,146.07,0.71415092]
["bitfinex","SOLUSD",1741030524567,2.3936,146.22,146.06,1.7349462]
["bitfinex","SOLUSD",1741030524568,1.7960936,146.21,146.06,1.7349462]
["bitfinex","SOLUSD",1741030524976,8.21712238,146.2,146.06,1.7349462]
["bitfinex","SOLUSD",1741030525170,3.04122785,146.19,146.06,1.7349462]
["bitfinex","SOLUSD",1741030525453,1.24422238,146.18,146.06,1.7349462]
["bitfinex","SOLUSD",1741030525652,1.79729966,146.17,146.06,1.7349462]
["bitfinex","SOLUSD",1741030525875,3.04152204,146.17,146.06,1.7349462]
["bitfinex","SOLUSD",1741030526265,5.8154,146.16,146.06,1.7349462]
["bitfinex","SOLUSD",1741030526461,1.79727641,146.15,146.06,1.7349462]
["bitfinex","SOLUSD",1741030526784,1.79727641,146.15,146.0,0.135]
["bitfinex","SOLUSD",1741030527022,3.04149879,146.15,146.0,0.135]
["bitfinex","SOLUSD",1741030527185,15.0513,146.14,146.0,0.135]
["bitfinex","SOLUSD",1741030527486,275.11135375,146.11,145.83,45.05664563]
["bitfinex","SOLUSD",1741030527665,65.44294435,146.1,145.83,6.8572]
["bitfinex","SOLUSD",1741030527867,1.24422238,146.09,145.83,24.0004]
["bitfinex","SOLUSD",1741030528187,30.0,145.9,145.83,45.05664563]
["bitfinex","SOLUSD",1741030528387,30.0,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1741030528557,30.0,145.9,145.83,7.3438288]
["bitfinex","SOLUSD",1741030529061,30.6854,145.9,145.83,0.4866288]
["bitfinex","SOLUSD",1741030529270,30.6854,145.9,145.77,1.7754986]
["bitfinex","SOLUSD",1741030529271,1.79981051,145.89,145.77,1.7754986]
["bitfinex","SOLUSD",1741030530171,6.8693,145.88,145.77,1.7754986]
["bitfinex","SOLUSD",1741030530479,6.8693,145.88,145.7,0.72291665]
["bitfinex","SOLUSD",1741030530480,3.04504086,145.87,145.66,6.8651]
["bitfinex","SOLUSD",1741030530669,13.54032238,145.86,145.66,6.8651]
["bitfinex","SOLUSD",1741030530889,1.80126463,145.85,145.67,0.72469683]
["bitfinex","SOLUSD",1741030531092,3.04548701,145.85,145.66,0.7243567]
["bitfinex","SOLUSD",1741030531296,1.24422238,145.84,145.64,0.7243567]
["bitfinex","SOLUSD",1741030531589,286.21915375,145.81,145.57,17.25723192]
["bitfinex","SOLUSD",1741030531795,34.36162405,145.79,145.58,0.72609298]
["bitfinex","SOLUSD",1741030531997,34.43346436,145.77,145.59,38.19944563]
["bitfinex","SOLUSD",1741030532204,9.791e-05,145.63,145.59,20.0]
["bitfinex","SOLUSD",1741030532375,9.791e-05,145.63,145.62,38.19944563]
["bitfinex","SOLUSD",1741030532781,9.791e-05,145.63,145.6,38.19944563]
["bitfinex","SOLUSD",1741030533003,9.791e-05,145.63,145.62,38.19944563]
["bitfinex","SOLUSD",1741030533383,3.80146721,145.8,145.66,0.14216157]
["bitfinex","SOLUSD",1741030533384,34.04261293,145.8,145.66,0.14216157]
["bitfinex","SOLUSD",1741030533593,47.81426594,145.81,145.71,38.19944563]
["bitfinex","SOLUSD",1741030533805,13.1078,145.81,145.74,0.14216157]
["bitfinex","SOLUSD",1741030533993,285.95498018,145.83,145.7,0.14216157]
["bitfinex","SOLUSD",1741030534302,2.0,145.81,145.69,38.19944563]
["bitfinex","SOLUSD",1741030534602,285.95498018,145.83,145.71,38.19944563]
["bitfinex","SOLUSD",1741030534802,285.95498018,145.83,145.75,38.19944563]
["bitfinex","SOLUSD",1741030534985,285.95498018,145.83,145.77,38.19944563]
["bitfinex","SOLUSD",1741030535293,285.95498018,145.83,145.75,38.19944563]
["bitfinex","SOLUSD",1741030535495,285.95498018,145.83,145.64,27.47955771]
["bitfinex","SOLUSD",1741030535496,2.0,145.83,145.73,4.73127461]
["bitfinex","SOLUSD",1741030535701,3.80069885,145.87,145.72,0.14216157]
["bitfinex","SOLUSD",1741030535883,2.0,145.81,145.64,24.0318]
["bitfinex","SOLUSD",1741030536205,2.0,145.83,145.68,38.19944563]
["bitfinex","SOLUSD",1741030536509,2.0,145.83,145.64,24.0318]
["bitfinex","SOLUSD",1741030536510,2.0,145.87,145.72,38.19944563]
["bitfinex","SOLUSD",1741030536714,2.0,145.85,145.7,45.06284563]
["bitfinex","SOLUSD",1741030536882,2.0,145.82,145.7,6.8634]
["bitfinex","SOLUSD",1741030537083,3.80024114,145.86,145.7,45.06284563]
["bitfinex","SOLUSD",1741030537285,4.48578782,145.89,145.74,38.19944563]
["bitfinex","SOLUSD",1741030537483,3.80012462,145.88,145.74,38.19944563]
["bitfinex","SOLUSD",1741030537786,2.0,145.87,145.75,38.19944563]
["bitfinex","SOLUSD",1741030537989,42.8544,145.9,145.84,38.19944563]
["bitfinex","SOLUSD",1741030538191,42.8544,145.9,145.82,38.19944563]
["bitfinex","SOLUSD",1741030538400,2.0,145.89,145.74,38.19944563]
["bitfinex","SOLUSD",1741030538592,2.0,145.84,145.72,38.19944563]
["bitfinex","SOLUSD",1741030539132,42.8544,145.9,145.8,38.19944563]
["bitfinex","SOLUSD",1741030539424,2.0,145.85,145.7,0.14216157]
["bitfinex","SOLUSD",1741030539593,2.0,145.84,145.72,38.19944563]
["bitfinex","SOLUSD",1741030539796,3.80037885,145.89,145.76,38.19944563]
["bitfinex","SOLUSD",1741030540101,2.0,145.88,145.79,38.19944563]
["bitfinex","SOLUSD",1741030540310,42.8544,145.9,145.79,38.19944563]
["bitfinex","SOLUSD",1741030540516,47.33965064,145.9,145.77,38.19944563]
["bitfinex","SOLUSD",1741030540820,2.0,145.88,145.76,38.19944563]
["bitfinex","SOLUSD",1741030541102,2.0,145.86,145.76,38.19944563]
["bitfinex","SOLUSD",1741030541614,42.8544,145.9,145.77,0.14216157]
["bitfinex","SOLUSD",1741030541808,42.8544,145.9,145.82,38.19944563]
["bitfinex","SOLUSD",1741030542304,42.8544,145.9,145.83,38.19944563]
["bitfinex","SOLUSD",1741030542515,2.0,145.86,145.7,6.8634]
["bitfinex","SOLUSD",1741030542718,2.0,145.82,145.69,12.70708933]
["bitfinex","SOLUSD",1741030542885,2.0,145.84,145.7,38.19944563]
["bitfinex","SOLUSD",1741030543092,2.0,145.88,145.75,38.19944563]
["bitfinex","SOLUSD",1741030543418,44.2252,145.9,145.7,0.14216157]
["bitfinex","SOLUSD",1741030543419,48.02542174,145.9,145.7,0.14216157]
["bitfinex","SOLUSD",1741030543610,2.0,145.88,145.69,6.8638]
["bitfinex","SOLUSD",1741030543786,2.0,145.85,145.64,9.06722948]
["bitfinex","SOLUSD",1741030544115,1.24422238,145.88,145.76,38.19944563]
["bitfinex","SOLUSD",1741030544318,1.24422238,145.88,145.8,38.19944563]
["bitfinex","SOLUSD",1741030544488,42.8544,145.9,145.8,38.19944563]
["bitfinex","SOLUSD",1741030544690,42.8544,145.9,145.76,38.19944563]
["bitfinex","SOLUSD",1741030544691,2.0,145.88,145.76,38.19944563]
["bitfinex","SOLUSD",1741030545002,42.8544,145.9,145.8,38.19944563]
["bitfinex","SOLUSD",1741030545211,42.8544,145.9,145.83,38.19944563]
["bitfinex","SOLUSD",1741030545405,42.8544,145.9,145.85,38.19944563]
["bitfinex","SOLUSD",1741030545607,42.8544,145.9,145.86,38.19944563]
["bitfinex","SOLUSD",1741030545808,30.0,145.9,145.88,38.19944563]
["bitfinex","SOLUSD",1741030546188,30.0,145.9,145.76,43.78236148]
["bitfinex","SOLUSD",1741030546498,30.0,145.9,145.81,38.19944563]
["bitfinex","SOLUSD",1741030546894,30.0,145.9,145.85,38.19944563]
["bitfinex","SOLUSD",1741030547095,31.4038,145.9,145.79,38.19944563]
["bitfinex","SOLUSD",1741030547411,2.0,145.87,145.76,38.19944563]
["bitfinex","SOLUSD",1741030547711,13.1293,145.84,145.74,38.19944563]
["bitfinex","SOLUSD",1741030548207,62.39164509,145.83,145.74,38.19944563]
["bitfinex","SOLUSD",1741030548408,62.39164509,145.83,145.76,38.19944563]
["bitfinex","SOLUSD",1741030548608,62.39164509,145.83,145.78,38.19944563]
["bitfinex","SOLUSD",1741030549216,63.76314509,145.83,145.73,38.19944563]
["bitfinex","SOLUSD",1741030549588,63.76314509,145.83,145.63,0.03]
["bitfinex","SOLUSD",1741030549589,2.0,145.8,145.69,38.19944563]
["bitfinex","SOLUSD",1741030549790,2.0,145.77,145.65,38.19944563]
["bitfinex","SOLUSD",1741030550005,2.0,145.76,145.65,38.19944563]
["bitfinex","SOLUSD",1741030550414,2.0,145.77,145.65,38.19944563]
["bitfinex","SOLUSD",1741030550606,3.80189753,145.81,145.67,38.19944563]
["bitfinex","SOLUSD",1741030550915,1.3717,145.8,145.71,38.19944563]
["bitfinex","SOLUSD",1741030551214,62.39164509,145.83,145.77,38.19944563]
["bitfinex","SOLUSD",1741030551391,63.76304509,145.83,145.73,38.19944563]
["bitfinex","SOLUSD",1741030552026,62.39164509,145.83,145.79,38.19944563]
["bitfinex","SOLUSD",1741030552207,63.76304509,145.83,145.66,3.37972003]
["bitfinex","SOLUSD",1741030552412,38.48453701,145.8,145.72,38.48453701]
["bitfinex","SOLUSD",1741030552711,38.48453701,145.76,145.68,38.48453701]
["bitfinex","SOLUSD",1741030553213,2.0,145.76,145.68,38.48453701]
["bitfinex","SOLUSD",1741030553513,38.48453701,145.77,145.7,38.48453701]
["bitfinex","SOLUSD",1741030554307,40.48453701,145.75,145.67,38.48453701]
["bitfinex","SOLUSD",1741030554517,1.3723,145.74,145.67,38.48453701]
["bitfinex","SOLUSD",1741030554820,40.48453701,145.75,145.67,38.48453701]
["bitfinex","SOLUSD",1741030554821,38.48453701,145.75,145.67,38.48453701]
["bitfinex","SOLUSD",1741030555001,38.48453701,145.75,145.63,0.03]
["bitfinex","SOLUSD",1741030555002,38.48453701,145.73,145.65,38.48453701]
["bitfinex","SOLUSD",1741030555199,38.48453701,145.73,145.63,0.03]
["bitfinex","SOLUSD",1741030555399,3.39524444,145.77,145.63,0.03]
["bitfinex","SOLUSD",1741030555623,38.48453701,145.71,145.63,38.51453701]
["bitfinex","SOLUSD",1741030555897,38.48453701,145.73,145.65,38.48453701]
["bitfinex","SOLUSD",1741030556317,6.4211,145.74,145.67,38.48453701]
["bitfinex","SOLUSD",1741030556617,1.3724,145.72,145.65,38.48453701]
["bitfinex","SOLUSD",1741030556801,39.85693701,145.73,145.65,38.48453701]
["bitfinex","SOLUSD",1741030557012,6.4211,145.74,145.67,38.48453701]
["bitfinex","SOLUSD",1741030557399,6.4211,145.74,145.69,38.48453701]
["bitfinex","SOLUSD",1741030557815,6.4211,145.74,145.64,0.14216157]
["bitfinex","SOLUSD",1741030558013,6.4211,145.74,145.63,20.03]
["bitfinex","SOLUSD",1741030558014,38.48453701,145.71,145.63,0.03]
["bitfinex","SOLUSD",1741030558411,16.61521187,145.74,145.63,38.51453701]
["bitfinex","SOLUSD",1741030558722,1.3726,145.7,145.63,38.51453701]
["bitfinex","SOLUSD",1741030558901,1.3726,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741030559300,38.48453701,145.69,145.66,0.03]
["bitfinex","SOLUSD",1741030559619,16.6556,145.7,145.66,0.03]
["bitfinex","SOLUSD",1741030559923,38.48453701,145.69,145.66,0.03]
["bitfinex","SOLUSD",1741030560705,38.48453701,145.67,145.63,0.03]
["bitfinex","SOLUSD",1741030561030,38.48453701,145.64,145.63,0.03]
["bitfinex","SOLUSD",1741030561207,38.48453701,145.64,145.52,0.03]
["bitfinex","SOLUSD",1741030561526,38.48453701,145.59,145.52,0.03]
["bitfinex","SOLUSD",1741030561928,2.0,145.61,145.53,38.48453701]
["bitfinex","SOLUSD",1741030562139,2.0,145.61,145.52,0.03]
["bitfinex","SOLUSD",1741030562140,38.48453701,145.61,145.52,0.03]
["bitfinex","SOLUSD",1741030562427,38.48453701,145.53,145.48,1.7754986]
["bitfinex","SOLUSD",1741030562629,2.0,145.49,145.47,1.53732749]
["bitfinex","SOLUSD",1741030562845,2.0,145.46,145.3,3.43161336]
["bitfinex","SOLUSD",1741030563007,3.80535598,145.46,145.3,3.43161336]
["bitfinex","SOLUSD",1741030563209,3.80535598,145.46,145.3,10.31381336]
["bitfinex","SOLUSD",1741030563408,3.80535598,145.46,145.3,10.31371336]
["bitfinex","SOLUSD",1741030563612,1.80535598,145.46,145.22,34.4305]
["bitfinex","SOLUSD",1741030563836,2.0,145.37,145.2,6.887]
["bitfinex","SOLUSD",1741030564142,40.48453701,145.29,145.2,38.48453701]
["bitfinex","SOLUSD",1741030564321,6.7689,145.31,145.19,1.7754986]
["bitfinex","SOLUSD",1741030564542,1.3765,145.3,145.19,1.7754986]
["bitfinex","SOLUSD",1741030564722,2.0,145.16,145.14,20.52465972]
["bitfinex","SOLUSD",1741030564915,2.0,145.11,145.1,61.57397918]
["bitfinex","SOLUSD",1741030565114,2.0,145.09,145.07,88.29968741]
["bitfinex","SOLUSD",1741030565335,5.49276475,145.11,145.07,52.80509274]
["bitfinex","SOLUSD",1741030565547,2.0,145.13,145.04,91.97695564]
["bitfinex","SOLUSD",1741030565753,34.31176846,145.11,145.04,91.97695564]
["bitfinex","SOLUSD",1741030565911,34.04457325,145.15,145.05,38.48453701]
["bitfinex","SOLUSD",1741030566109,31.69746307,145.05,145.04,90.37391349]
["bitfinex","SOLUSD",1741030566310,31.69746307,145.05,145.04,83.47931349]
["bitfinex","SOLUSD",1741030566746,31.69746307,145.05,144.99,144.10029584]
["bitfinex","SOLUSD",1741030566747,2.0,145.01,145.0,115.45448192]
["bitfinex","SOLUSD",1741030567079,2.0,145.01,144.89,0.71924024]
["bitfinex","SOLUSD",1741030567080,2.0,145.0,144.89,0.71924024]
["bitfinex","SOLUSD",1741030567235,2.0,144.94,144.89,0.71924024]
["bitfinex","SOLUSD",1741030567437,2.0,144.99,144.89,0.71924024]
["bitfinex","SOLUSD",1741030567748,34.56893088,145.04,144.97,38.48453701]
["bitfinex","SOLUSD",1741030567947,31.69746307,145.05,144.99,38.48453701]
["bitfinex","SOLUSD",1741030568118,31.69746307,145.05,144.94,3.9913]
["bitfinex","SOLUSD",1741030568346,31.69746307,145.05,144.97,38.48453701]
["bitfinex","SOLUSD",1741030568540,31.69746307,145.05,145.0,20.0]
["bitfinex","SOLUSD",1741030568754,31.69746307,145.05,144.97,6.8979]
["bitfinex","SOLUSD",1741030569463,9.78591781,144.98,144.9,301.7754986]
["bitfinex","SOLUSD",1741030569659,9.78591781,144.98,144.94,38.48453701]
["bitfinex","SOLUSD",1741030569870,9.78591781,144.98,144.96,38.48453701]
["bitfinex","SOLUSD",1741030570042,3.563e-05,145.01,144.99,20.0]
["bitfinex","SOLUSD",1741030570239,6.2e-07,145.03,145.02,20.0]
["bitfinex","SOLUSD",1741030570746,6.307e-05,145.05,145.03,6.8951]
["bitfinex","SOLUSD",1741030570957,34.50169191,145.24,145.05,50.0]
["bitfinex","SOLUSD",1741030571165,34.50169191,145.24,145.18,38.48453701]
["bitfinex","SOLUSD",1741030571340,42.5950022,145.27,145.06,4.80431334]
["bitfinex","SOLUSD",1741030571673,16.55280248,145.27,145.06,4.80431334]
["bitfinex","SOLUSD",1741030571842,2.0,145.21,145.03,68.9512]
["bitfinex","SOLUSD",1741030572042,2.0,145.14,145.06,38.48453701]
["bitfinex","SOLUSD",1741030572239,38.48453701,145.11,145.04,38.48453701]
["bitfinex","SOLUSD",1741030572442,38.48453701,145.11,144.97,6.8979]
["bitfinex","SOLUSD",1741030572671,40.48453701,145.11,144.98,6.8975]
["bitfinex","SOLUSD",1741030572871,2.0,145.17,145.06,38.48453701]
["bitfinex","SOLUSD",1741030573072,36.240065,145.22,144.98,6.8975]
["bitfinex","SOLUSD",1741030573073,40.48453701,145.14,144.98,6.8975]
["bitfinex","SOLUSD",1741030573280,40.48453701,145.1,145.02,38.48453701]
["bitfinex","SOLUSD",1741030573573,38.48453701,145.12,145.04,38.48453701]
["bitfinex","SOLUSD",1741030573781,38.48453701,145.14,144.98,24.1412]
["bitfinex","SOLUSD",1741030574090,38.48453701,145.06,144.97,38.48453701]
["bitfinex","SOLUSD",1741030574374,38.48453701,145.09,144.9,305.16171264]
["bitfinex","SOLUSD",1741030574543,2.0,145.14,144.9,305.16171264]
["bitfinex","SOLUSD",1741030574742,38.48453701,145.1,144.9,305.16171264]
["bitfinex","SOLUSD",1741030574967,38.48453701,145.08,144.99,38.48453701]
["bitfinex","SOLUSD",1741030575353,38.48453701,145.06,144.9,301.7754986]
["bitfinex","SOLUSD",1741030575548,34.52731677,145.16,145.04,38.48453701]
["bitfinex","SOLUSD",1741030575747,34.52731677,145.16,144.96,38.48453701]
["bitfinex","SOLUSD",1741030575748,34.52731677,145.16,145.09,0.00046543]
["bitfinex","SOLUSD",1741030575978,38.48453701,145.17,145.09,38.48453701]
["bitfinex","SOLUSD",1741030576179,38.48453701,145.19,145.11,38.48453701]
["bitfinex","SOLUSD",1741030576382,38.48453701,145.19,145.01,12.38]
["bitfinex","SOLUSD",1741030576672,80.93344693,145.23,145.14,38.48453701]
["bitfinex","SOLUSD",1741030576880,8.23756806,145.23,145.2,38.48453701]
["bitfinex","SOLUSD",1741030577047,38.03346622,145.25,145.2,38.48453701]
["bitfinex","SOLUSD",1741030577252,38.03346622,145.25,145.24,38.48453701]
["bitfinex","SOLUSD",1741030577564,38.03346622,145.25,145.11,50.0]
["bitfinex","SOLUSD",1741030577565,38.03346622,145.25,145.08,58.15815535]
["bitfinex","SOLUSD",1741030577773,76.51800323,145.25,145.16,38.48453701]
["bitfinex","SOLUSD",1741030577953,38.48453701,145.19,145.08,54.72]
["bitfinex","SOLUSD",1741030578157,38.48453701,145.17,145.08,54.72]
["bitfinex","SOLUSD",1741030578557,38.48453701,145.17,145.08,93.20453701]
["bitfinex","SOLUSD",1741030578781,38.48453701,145.13,145.02,6.3525]
["bitfinex","SOLUSD",1741030578980,1.80802407,145.24,145.02,38.48453701]
["bitfinex","SOLUSD",1741030578981,38.48453701,145.09,145.02,38.48453701]
["bitfinex","SOLUSD",1741030579345,38.48453701,145.05,144.98,38.48453701]
["bitfinex","SOLUSD",1741030579572,2.0664,145.18,144.93,6.3525]
["bitfinex","SOLUSD",1741030579573,38.48453701,145.03,144.96,38.48453701]
["bitfinex","SOLUSD",1741030579963,1.80999486,145.11,144.91,6.9004]
["bitfinex","SOLUSD",1741030579964,38.48453701,145.01,144.91,6.9004]
["bitfinex","SOLUSD",1741030580278,38.48453701,144.97,144.9,301.7754986]
["bitfinex","SOLUSD",1741030580466,38.48453701,144.97,144.9,340.26003561]
["bitfinex","SOLUSD",1741030580666,38.48453701,144.97,144.9,301.7754986]
["bitfinex","SOLUSD",1741030580884,38.48453701,144.93,144.9,301.7754986]
["bitfinex","SOLUSD",1741030581171,2.0,144.93,144.9,301.7754986]
["bitfinex","SOLUSD",1741030581384,38.48453701,144.91,144.9,301.7754986]
["bitfinex","SOLUSD",1741030581586,2.14216157,144.91,144.9,262.51072099]
["bitfinex","SOLUSD",1741030581749,2.0,144.93,144.9,262.51072099]
["bitfinex","SOLUSD",1741030581951,1.81212068,144.96,144.9,262.51072099]
["bitfinex","SOLUSD",1741030581952,40.48453701,144.91,144.9,262.51072099]
["bitfinex","SOLUSD",1741030582151,40.48453701,144.91,144.9,249.17742099]
["bitfinex","SOLUSD",1741030582352,40.48453701,144.91,144.9,96.16848676]
["bitfinex","SOLUSD",1741030583186,40.48453701,144.91,144.9,96.02513876]
["bitfinex","SOLUSD",1741030583765,40.48453701,144.91,144.9,36.32553876]
["bitfinex","SOLUSD",1741030583973,2.0,144.87,144.86,2.218e-05]
["bitfinex","SOLUSD",1741030584478,38.48453701,144.87,144.86,2.218e-05]
["bitfinex","SOLUSD",1741030584793,44.62613701,144.87,144.86,2.218e-05]
["bitfinex","SOLUSD",1741030584996,44.62613701,144.87,144.86,0.66402698]
["bitfinex","SOLUSD",1741030584997,44.76829858,144.87,144.86,0.66402698]
["bitfinex","SOLUSD",1741030585198,44.62613701,144.87,144.86,0.66402698]
["bitfinex","SOLUSD",1741030585407,38.48453701,144.87,144.86,0.66402698]
["bitfinex","SOLUSD",1741030585889,42.29718031,144.87,144.86,2.698e-05]
["bitfinex","SOLUSD",1741030586090,2.0,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741030586296,38.48453701,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741030586771,40.48453701,144.82,144.81,0.03]
["bitfinex","SOLUSD",1741030587394,2.0,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741030587597,38.48453701,144.84,144.81,0.03]
["bitfinex","SOLUSD",1741030587969,4.1419,144.87,144.81,0.03]
["bitfinex","SOLUSD",1741030587970,38.48453701,144.86,144.81,0.03]
["bitfinex","SOLUSD",1741030588165,2.0,144.9,144.81,0.03]
["bitfinex","SOLUSD",1741030588399,2.0,144.89,144.82,38.48453701]
["bitfinex","SOLUSD",1741030588702,38.48453701,144.9,144.82,38.48453701]
["bitfinex","SOLUSD",1741030588909,38.48453701,144.94,144.84,6.9041]
["bitfinex","SOLUSD",1741030589078,2.0,144.85,144.81,0.03]
["bitfinex","SOLUSD",1741030589280,38.48453701,144.88,144.81,0.03]
["bitfinex","SOLUSD",1741030589465,38.48453701,144.87,144.81,0.03]
["bitfinex","SOLUSD",1741030589971,1.81184487,144.93,144.77,38.48453701]
["bitfinex","SOLUSD",1741030589972,29.97,144.81,144.77,38.48453701]
["bitfinex","SOLUSD",1741030590478,16.6367,144.81,144.8,0.14216157]
["bitfinex","SOLUSD",1741030590675,2.0,144.92,144.82,20.0]
["bitfinex","SOLUSD",1741030590888,2.0,144.97,144.87,38.48453701]
["bitfinex","SOLUSD",1741030591089,40.48453701,144.93,144.85,38.48453701]
["bitfinex","SOLUSD",1741030591298,38.48453701,144.91,144.81,0.14216157]
["bitfinex","SOLUSD",1741030591489,38.48453701,144.93,144.86,38.48453701]
["bitfinex","SOLUSD",1741030591672,38.48453701,144.97,144.88,38.48453701]
["bitfinex","SOLUSD",1741030592105,38.48453701,144.9,144.83,38.48453701]
["bitfinex","SOLUSD",1741030592292,40.48453701,144.86,144.77,38.48453701]
["bitfinex","SOLUSD",1741030592496,38.48453701,144.88,144.79,38.48453701]
["bitfinex","SOLUSD",1741030592699,2.0,144.95,144.85,38.48453701]
["bitfinex","SOLUSD",1741030593002,2.0,144.9,144.78,7.04916157]
["bitfinex","SOLUSD",1741030593199,2.0,144.84,144.76,6.9075]
["bitfinex","SOLUSD",1741030593372,2.0,144.83,144.74,6.9085]
["bitfinex","SOLUSD",1741030593578,2.0,144.85,144.78,38.48453701]
["bitfinex","SOLUSD",1741030593894,2.0,144.87,144.8,38.48453701]
["bitfinex","SOLUSD",1741030594074,38.48453701,144.86,144.78,38.48453701]
["bitfinex","SOLUSD",1741030594275,2.0,144.81,144.75,38.48453701]
["bitfinex","SOLUSD",1741030594484,2.0,144.8,144.75,38.48453701]
["bitfinex","SOLUSD",1741030594909,38.48453701,144.87,144.79,38.48453701]
["bitfinex","SOLUSD",1741030595104,38.48453701,144.89,144.81,38.48453701]
["bitfinex","SOLUSD",1741030595316,2.0,144.98,144.87,38.48453701]
["bitfinex","SOLUSD",1741030595481,2.0,144.98,144.77,50.0]
["bitfinex","SOLUSD",1741030595482,38.48453701,144.99,144.9,38.48453701]
["bitfinex","SOLUSD",1741030595680,40.48453701,144.95,144.83,12.7859]
["bitfinex","SOLUSD",1741030595882,2.0,144.92,144.84,38.48453701]
["bitfinex","SOLUSD",1741030596084,2.0,144.98,144.88,38.48453701]
["bitfinex","SOLUSD",1741030596312,38.48453701,144.99,144.92,38.48453701]
["bitfinex","SOLUSD",1741030596482,62.39164509,144.97,144.87,0.14216157]
["bitfinex","SOLUSD",1741030596684,2.0,144.93,144.87,38.48453701]
["bitfinex","SOLUSD",1741030596985,2.0,144.89,144.76,34.5399]
["bitfinex","SOLUSD",1741030597187,38.48453701,144.87,144.79,38.48453701]
["bitfinex","SOLUSD",1741030597383,2.0,144.88,144.81,38.48453701]
["bitfinex","SOLUSD",1741030597703,2.0,144.86,144.79,38.48453701]
["bitfinex","SOLUSD",1741030597878,38.48453701,144.87,144.78,54.84]
["bitfinex","SOLUSD",1741030598082,2.0,144.84,144.78,93.32453701]
["bitfinex","SOLUSD",1741030598282,2.0,144.88,144.78,100.23133701]
["bitfinex","SOLUSD",1741030598503,40.48453701,144.83,144.75,13.1718]
["bitfinex","SOLUSD",1741030598709,2.0,144.81,144.75,51.65633701]
["bitfinex","SOLUSD",1741030598889,2.0,144.85,144.75,58.56443701]
["bitfinex","SOLUSD",1741030599088,38.48453701,144.84,144.75,51.65633701]
["bitfinex","SOLUSD",1741030599406,38.48453701,144.85,144.77,38.48453701]
["bitfinex","SOLUSD",1741030599594,38.48453701,144.85,144.76,0.14216157]
["bitfinex","SOLUSD",1741030599793,38.48453701,144.82,144.75,13.1718]
["bitfinex","SOLUSD",1741030599994,38.48453701,144.81,144.73,6.9093]
["bitfinex","SOLUSD",1741030600312,40.48453701,144.84,144.76,38.48453701]
["bitfinex","SOLUSD",1741030600683,2.0,144.93,144.82,38.48453701]
["bitfinex","SOLUSD",1741030600918,2.0,144.93,144.86,38.48453701]
["bitfinex","SOLUSD",1741030601129,38.48453701,144.92,144.84,38.48453701]
["bitfinex","SOLUSD",1741030601415,40.48453701,144.87,144.75,0.14216157]
["bitfinex","SOLUSD",1741030601585,2.0,144.87,144.78,0.14216157]
["bitfinex","SOLUSD",1741030601790,6.14,144.93,144.8,0.14216157]
["bitfinex","SOLUSD",1741030602008,2.0,144.87,144.78,0.14216157]
["bitfinex","SOLUSD",1741030602192,38.48453701,144.88,144.81,0.14216157]
["bitfinex","SOLUSD",1741030602395,6.1394,144.95,144.85,0.14216157]
["bitfinex","SOLUSD",1741030602597,6.1394,144.95,144.88,38.48453701]
["bitfinex","SOLUSD",1741030602598,40.48453701,144.95,144.88,38.48453701]
["bitfinex","SOLUSD",1741030602796,2.0,144.89,144.84,51.59883701]
["bitfinex","SOLUSD",1741030603002,2.0,144.86,144.76,13.0472]
["bitfinex","SOLUSD",1741030603209,2.0,144.88,144.79,38.48453701]
["bitfinex","SOLUSD",1741030603521,40.48453701,144.9,144.78,0.14216157]
["bitfinex","SOLUSD",1741030603719,38.48453701,144.9,144.82,38.48453701]
["bitfinex","SOLUSD",1741030603899,40.48453701,144.88,144.78,0.14216157]
["bitfinex","SOLUSD",1741030604101,40.48453701,144.88,144.8,38.48453701]
["bitfinex","SOLUSD",1741030604308,38.48453701,144.89,144.81,38.48453701]
["bitfinex","SOLUSD",1741030604630,38.48453701,144.93,144.85,38.48453701]
["bitfinex","SOLUSD",1741030604795,38.48453701,144.95,144.87,38.48453701]
["bitfinex","SOLUSD",1741030605003,62.39164509,144.97,144.91,38.48453701]
["bitfinex","SOLUSD",1741030605422,107.0149821,144.97,144.86,6.5248]
["bitfinex","SOLUSD",1741030605590,40.48453701,144.93,144.86,6.5248]
["bitfinex","SOLUSD",1741030605791,2.0,144.92,144.86,6.5248]
["bitfinex","SOLUSD",1741030606008,2.0,144.92,144.85,38.48453701]
["bitfinex","SOLUSD",1741030606340,40.48453701,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741030606638,2.0,144.89,144.83,38.48453701]
["bitfinex","SOLUSD",1741030607009,40.48453701,144.92,144.84,0.14216157]
["bitfinex","SOLUSD",1741030607239,2.0,144.96,144.87,38.48453701]
["bitfinex","SOLUSD",1741030607538,2.0,144.91,144.84,38.48453701]
["bitfinex","SOLUSD",1741030608126,38.48453701,144.9,144.84,38.48453701]
["bitfinex","SOLUSD",1741030608318,2.0,144.93,144.86,38.48453701]
["bitfinex","SOLUSD",1741030608515,38.48453701,144.94,144.86,38.48453701]
["bitfinex","SOLUSD",1741030608721,2.0,144.92,144.88,38.48453701]
["bitfinex","SOLUSD",1741030608922,107.0479821,144.97,144.88,45.38673701]
["bitfinex","SOLUSD",1741030609107,2.0,144.9,144.81,6.9056]
["bitfinex","SOLUSD",1741030609306,38.48453701,144.88,144.81,38.48453701]
["bitfinex","SOLUSD",1741030609507,40.48453701,144.86,144.8,0.03]
["bitfinex","SOLUSD",1741030609734,2.0,144.91,144.82,38.48453701]
["bitfinex","SOLUSD",1741030610033,76.91034509,144.97,144.9,38.48453701]
["bitfinex","SOLUSD",1741030610034,66.56334509,144.97,144.9,38.48453701]
["bitfinex","SOLUSD",1741030610230,62.42464509,144.97,144.92,38.48453701]
["bitfinex","SOLUSD",1741030610409,62.42464509,144.97,144.94,38.48453701]
["bitfinex","SOLUSD",1741030610614,62.42464509,144.97,144.96,20.14216157]
["bitfinex","SOLUSD",1741030610814,55.31534509,144.97,144.96,58.62669858]
["bitfinex","SOLUSD",1741030611120,55.31534509,144.97,144.93,13.2853]
["bitfinex","SOLUSD",1741030611121,55.31534509,144.97,144.93,51.76983701]
["bitfinex","SOLUSD",1741030611438,55.28234509,144.96,144.94,38.48453701]
["bitfinex","SOLUSD",1741030611615,55.28234509,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741030611822,38.03964202,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741030612342,0.033,145.12,145.06,20.0]
["bitfinex","SOLUSD",1741030612646,0.033,145.12,144.96,38.48453701]
["bitfinex","SOLUSD",1741030612647,0.033,145.12,145.11,20.0]
["bitfinex","SOLUSD",1741030612810,0.033,145.12,145.11,38.62669858]
["bitfinex","SOLUSD",1741030613008,38.51753701,145.24,145.14,20.0]
["bitfinex","SOLUSD",1741030613330,0.033,145.24,145.21,20.0]
["bitfinex","SOLUSD",1741030613534,38.48453701,145.32,145.25,20.0]
["bitfinex","SOLUSD",1741030613729,38.48453701,145.34,145.27,38.48453701]
["bitfinex","SOLUSD",1741030614039,2.0,145.27,145.21,38.48453701]
["bitfinex","SOLUSD",1741030614242,38.48453701,145.25,145.17,38.48453701]
["bitfinex","SOLUSD",1741030614437,2.0,145.2,145.09,6.8918]
["bitfinex","SOLUSD",1741030614623,2.0,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1741030614826,2.0,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1741030615146,38.48453701,145.13,145.05,38.48453701]
["bitfinex","SOLUSD",1741030615350,2.0,145.13,145.05,38.48453701]
["bitfinex","SOLUSD",1741030615519,40.48453701,145.11,145.05,38.48453701]
["bitfinex","SOLUSD",1741030615716,38.48453701,145.11,145.05,38.48453701]
["bitfinex","SOLUSD",1741030615919,2.0,145.11,145.04,38.48453701]
["bitfinex","SOLUSD",1741030616248,38.48453701,145.16,145.08,38.48453701]
["bitfinex","SOLUSD",1741030616556,2.0,145.07,144.92,3.38001474]
["bitfinex","SOLUSD",1741030616855,2.0,145.1,145.01,38.48453701]
["bitfinex","SOLUSD",1741030617183,40.48453701,145.11,145.04,0.14216157]
["bitfinex","SOLUSD",1741030617459,40.48453701,145.11,145.01,6.8958]
["bitfinex","SOLUSD",1741030617460,38.48453701,145.15,145.07,38.48453701]
["bitfinex","SOLUSD",1741030617620,38.48453701,145.19,145.12,0.14216157]
["bitfinex","SOLUSD",1741030617950,2.0,145.19,145.14,0.14216157]
["bitfinex","SOLUSD",1741030618149,2.0,145.26,145.19,0.14216157]
["bitfinex","SOLUSD",1741030618321,40.48453701,145.28,145.2,38.48453701]
["bitfinex","SOLUSD",1741030618643,2.0,145.22,145.16,38.48453701]
["bitfinex","SOLUSD",1741030618844,2.0,145.2,145.14,38.48453701]
["bitfinex","SOLUSD",1741030619027,38.48453701,145.21,145.15,0.14216157]
["bitfinex","SOLUSD",1741030619216,2.0,145.17,145.12,38.48453701]
["bitfinex","SOLUSD",1741030619550,40.48453701,145.28,145.06,50.56393701]
["bitfinex","SOLUSD",1741030619551,38.48453701,145.15,145.06,50.56393701]
["bitfinex","SOLUSD",1741030619716,2.0,145.12,145.06,38.48453701]
["bitfinex","SOLUSD",1741030620027,0.033,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741030620232,0.033,145.12,145.1,38.62669858]
["bitfinex","SOLUSD",1741030620626,0.033,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1741030620627,2.0,145.11,145.06,38.48453701]
["bitfinex","SOLUSD",1741030620826,2.0,145.1,145.02,38.48453701]
["bitfinex","SOLUSD",1741030621026,0.033,145.12,145.07,20.0]
["bitfinex","SOLUSD",1741030621264,0.033,145.12,145.02,6.8954]
["bitfinex","SOLUSD",1741030621462,0.033,145.12,145.04,38.48453701]
["bitfinex","SOLUSD",1741030621757,38.51753701,145.12,145.03,38.48453701]
["bitfinex","SOLUSD",1741030621946,0.033,145.12,145.11,20.0]
["bitfinex","SOLUSD",1741030622126,0.033,145.12,145.0,24.1377]
["bitfinex","SOLUSD",1741030622325,0.033,145.12,145.07,0.14216157]
["bitfinex","SOLUSD",1741030622527,0.033,145.12,145.11,20.0]
["bitfinex","SOLUSD",1741030622753,0.033,145.12,145.06,38.48453701]
["bitfinex","SOLUSD",1741030623127,0.033,145.12,145.09,58.48453701]
["bitfinex","SOLUSD",1741030623349,4.1325,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741030623350,2.0,145.2,145.15,0.14216157]
["bitfinex","SOLUSD",1741030623536,38.48453701,145.25,145.19,0.14216157]
["bitfinex","SOLUSD",1741030623728,0.033,145.26,145.23,20.0]
["bitfinex","SOLUSD",1741030623927,0.033,145.26,145.22,0.14216157]
["bitfinex","SOLUSD",1741030624366,38.51753701,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741030624536,0.033,145.26,145.25,20.14216157]
["bitfinex","SOLUSD",1741030624736,0.033,145.39,145.25,58.62669858]
["bitfinex","SOLUSD",1741030624737,38.48453701,145.34,145.25,58.62669858]
["bitfinex","SOLUSD",1741030624941,38.48453701,145.34,145.18,50.0]
["bitfinex","SOLUSD",1741030624942,2.0,145.37,145.33,20.0]
["bitfinex","SOLUSD",1741030625137,2.0,145.38,145.32,38.62669858]
["bitfinex","SOLUSD",1741030625363,2.0,145.38,145.24,3.47620665]
["bitfinex","SOLUSD",1741030625364,4.1598,145.39,145.3,38.48453701]
["bitfinex","SOLUSD",1741030625660,2.0,145.34,145.29,0.14216157]
["bitfinex","SOLUSD",1741030625956,2.0,145.29,145.22,38.48453701]
["bitfinex","SOLUSD",1741030626160,2.0,145.27,145.2,38.48453701]
["bitfinex","SOLUSD",1741030626666,2.0,145.33,145.24,38.48453701]
["bitfinex","SOLUSD",1741030626856,2.0,145.3,145.18,24.1076]
["bitfinex","SOLUSD",1741030627028,2.0,145.29,145.23,0.14216157]
["bitfinex","SOLUSD",1741030627225,2.0,145.25,145.18,38.48453701]
["bitfinex","SOLUSD",1741030627449,2.0,145.25,145.16,6.8889]
["bitfinex","SOLUSD",1741030627450,2.0,145.23,145.16,38.48453701]
["bitfinex","SOLUSD",1741030627662,2.0,145.22,145.12,3.49209078]
["bitfinex","SOLUSD",1741030627834,38.48453701,145.19,145.11,96.75971289]
["bitfinex","SOLUSD",1741030628040,2.0,145.15,145.09,38.48453701]
["bitfinex","SOLUSD",1741030628241,38.48453701,145.15,145.07,38.48453701]
["bitfinex","SOLUSD",1741030628466,2.0,145.25,145.05,38.48453701]
["bitfinex","SOLUSD",1741030628467,38.48453701,145.13,145.05,38.48453701]
["bitfinex","SOLUSD",1741030628684,38.48453701,145.13,145.04,48.99515861]
["bitfinex","SOLUSD",1741030628685,38.48453701,145.09,145.04,42.10075861]
["bitfinex","SOLUSD",1741030629047,38.48453701,145.07,145.04,42.10075861]
["bitfinex","SOLUSD",1741030629376,38.48453701,145.05,145.04,42.10075861]
["bitfinex","SOLUSD",1741030629548,38.48453701,145.05,144.94,80.58529562]
["bitfinex","SOLUSD",1741030629749,14.00468683,145.15,145.0,38.48453701]
["bitfinex","SOLUSD",1741030629950,14.4667,145.16,145.04,38.48453701]
["bitfinex","SOLUSD",1741030630150,38.48453701,145.09,145.02,38.48453701]
["bitfinex","SOLUSD",1741030630371,14.4667,145.16,145.05,0.14216157]
["bitfinex","SOLUSD",1741030630372,38.48453701,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741030631077,42.61783701,145.16,145.08,38.48453701]
["bitfinex","SOLUSD",1741030631376,42.61783701,145.16,145.05,0.14216157]
["bitfinex","SOLUSD",1741030631377,38.48453701,145.12,145.05,0.14216157]
["bitfinex","SOLUSD",1741030631552,38.48453701,145.12,145.05,38.62669858]
["bitfinex","SOLUSD",1741030631751,4.1333,145.16,145.02,38.48453701]
["bitfinex","SOLUSD",1741030631752,38.48453701,145.09,145.02,38.48453701]
["bitfinex","SOLUSD",1741030631958,38.48453701,145.04,145.02,0.03]
["bitfinex","SOLUSD",1741030632275,1.80981281,145.12,145.02,0.03]
["bitfinex","SOLUSD",1741030632443,38.48453701,145.08,145.02,0.03]
["bitfinex","SOLUSD",1741030632648,0.033,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741030632876,0.033,145.13,145.07,38.48453701]
["bitfinex","SOLUSD",1741030632877,38.51753701,145.13,145.05,38.48453701]
["bitfinex","SOLUSD",1741030633153,38.48453701,145.09,145.02,0.03]
["bitfinex","SOLUSD",1741030633366,38.48453701,145.09,145.02,6.9255]
["bitfinex","SOLUSD",1741030633577,0.033,145.13,145.08,0.14216157]
["bitfinex","SOLUSD",1741030633789,0.033,145.13,145.12,38.62669858]
["bitfinex","SOLUSD",1741030633952,38.48453701,145.26,145.16,0.14216157]
["bitfinex","SOLUSD",1741030634146,38.48453701,145.28,145.21,0.14216157]
["bitfinex","SOLUSD",1741030634458,38.48453701,145.3,145.22,38.48453701]
["bitfinex","SOLUSD",1741030634659,32.494,145.37,145.25,0.14216157]
["bitfinex","SOLUSD",1741030634660,38.48453701,145.32,145.25,0.14216157]
["bitfinex","SOLUSD",1741030634865,7.3556,145.37,145.27,0.14216157]
["bitfinex","SOLUSD",1741030635066,38.48453701,145.37,145.28,38.48453701]
["bitfinex","SOLUSD",1741030635370,0.033,145.39,145.34,38.48453701]
["bitfinex","SOLUSD",1741030635764,38.48453701,145.36,145.29,38.48453701]
["bitfinex","SOLUSD",1741030635948,38.48453701,145.35,145.27,38.48453701]
["bitfinex","SOLUSD",1741030636152,38.48453701,145.32,145.24,38.48453701]
["bitfinex","SOLUSD",1741030636352,38.48453701,145.32,145.27,0.14216157]
["bitfinex","SOLUSD",1741030636578,0.033,145.39,145.28,38.48453701]
["bitfinex","SOLUSD",1741030636779,38.48453701,145.36,145.28,38.48453701]
["bitfinex","SOLUSD",1741030637151,38.48453701,145.37,145.31,0.14216157]
["bitfinex","SOLUSD",1741030637353,0.033,145.39,145.32,58.48453701]
["bitfinex","SOLUSD",1741030637550,0.033,145.39,145.34,38.48453701]
["bitfinex","SOLUSD",1741030637751,0.033,145.39,145.36,38.48453701]
["bitfinex","SOLUSD",1741030637982,0.033,145.39,145.37,38.48453701]
["bitfinex","SOLUSD",1741030638156,0.033,145.39,145.38,0.14216157]
["bitfinex","SOLUSD",1741030638363,0.033,145.39,145.38,38.62669858]
["bitfinex","SOLUSD",1741030638678,0.033,145.39,145.38,38.48453701]
["bitfinex","SOLUSD",1741030638879,38.48453701,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741030639177,38.48453701,145.49,145.41,38.48453701]
["bitfinex","SOLUSD",1741030639484,38.48453701,145.52,145.45,38.48453701]
["bitfinex","SOLUSD",1741030639776,48.78723701,145.6,145.4,6.8775]
["bitfinex","SOLUSD",1741030639777,38.48453701,145.56,145.49,38.48453701]
["bitfinex","SOLUSD",1741030639980,1.8169989,145.63,145.46,0.14216157]
["bitfinex","SOLUSD",1741030639981,38.48453701,145.57,145.5,38.48453701]
["bitfinex","SOLUSD",1741030640169,38.48453701,145.58,145.51,38.48453701]
["bitfinex","SOLUSD",1741030640366,38.48453701,145.59,145.52,38.48453701]
["bitfinex","SOLUSD",1741030640567,5.9369989,145.63,145.51,38.48453701]
["bitfinex","SOLUSD",1741030640772,38.48453701,145.55,145.48,38.48453701]
["bitfinex","SOLUSD",1741030640973,38.48453701,145.57,145.51,0.14216157]
["bitfinex","SOLUSD",1741030641174,1.8169989,145.63,145.49,0.14216157]
["bitfinex","SOLUSD",1741030641380,38.48453701,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741030641554,38.48453701,145.59,145.52,38.48453701]
["bitfinex","SOLUSD",1741030641758,38.48453701,145.58,145.5,38.48453701]
["bitfinex","SOLUSD",1741030641954,38.48453701,145.58,145.44,6.8756]
["bitfinex","SOLUSD",1741030642189,38.48453701,145.56,145.48,38.62669858]
["bitfinex","SOLUSD",1741030642367,1.80327889,145.55,145.36,3.47584003]
["bitfinex","SOLUSD",1741030642561,38.48453701,145.46,145.39,38.48453701]
["bitfinex","SOLUSD",1741030642763,38.48453701,145.5,145.43,38.48453701]
["bitfinex","SOLUSD",1741030642963,2.0,145.54,145.33,6.8808]
["bitfinex","SOLUSD",1741030643163,38.48453701,145.47,145.39,38.48453701]
["bitfinex","SOLUSD",1741030643371,38.48453701,145.49,145.42,38.48453701]
["bitfinex","SOLUSD",1741030643597,38.48453701,145.52,145.44,38.48453701]
["bitfinex","SOLUSD",1741030643758,4.1203,145.62,145.49,38.48453701]
["bitfinex","SOLUSD",1741030643962,4.1203,145.62,145.5,0.14216157]
["bitfinex","SOLUSD",1741030643963,38.48453701,145.58,145.5,0.14216157]
["bitfinex","SOLUSD",1741030644178,38.48453701,145.58,145.51,0.14216157]
["bitfinex","SOLUSD",1741030644368,0.033,145.54,145.51,38.62669858]
["bitfinex","SOLUSD",1741030644566,0.033,145.54,145.49,38.48453701]
["bitfinex","SOLUSD",1741030644758,0.033,145.54,145.49,0.14216157]
["bitfinex","SOLUSD",1741030644963,0.033,145.54,145.52,0.14216157]
["bitfinex","SOLUSD",1741030645175,0.033,145.54,145.53,45.49809858]
["bitfinex","SOLUSD",1741030645590,0.033,145.64,145.53,45.49809858]
["bitfinex","SOLUSD",1741030645591,38.48453701,145.59,145.53,0.14216157]
["bitfinex","SOLUSD",1741030645766,38.48453701,145.56,145.49,38.48453701]
["bitfinex","SOLUSD",1741030645969,38.48453701,145.54,145.46,38.48453701]
["bitfinex","SOLUSD",1741030646168,38.48453701,145.49,145.4,12.3683]
["bitfinex","SOLUSD",1741030646380,38.48453701,145.48,145.4,50.85283701]
["bitfinex","SOLUSD",1741030646586,38.48453701,145.46,145.39,38.48453701]
["bitfinex","SOLUSD",1741030646869,13.1736,145.61,145.43,0.14216157]
["bitfinex","SOLUSD",1741030647079,38.48453701,145.52,145.45,38.48453701]
["bitfinex","SOLUSD",1741030647281,38.48453701,145.5,145.36,24.078]
["bitfinex","SOLUSD",1741030647480,12.11013363,145.55,145.36,6.8794]
["bitfinex","SOLUSD",1741030647683,12.11013363,145.55,145.32,5.78527933]
["bitfinex","SOLUSD",1741030647684,2.0,145.53,145.32,0.21324235]
["bitfinex","SOLUSD",1741030647892,2.0,145.5,145.33,19.1322]
["bitfinex","SOLUSD",1741030648076,2.0,145.5,145.33,12.2518]
["bitfinex","SOLUSD",1741030648282,1.80500229,145.49,145.33,12.2518]
["bitfinex","SOLUSD",1741030648585,10.3058,145.55,145.36,20.0]
["bitfinex","SOLUSD",1741030648777,38.48453701,145.47,145.39,38.48453701]
["bitfinex","SOLUSD",1741030648973,38.48453701,145.46,145.33,39.81562066]
["bitfinex","SOLUSD",1741030649167,38.48453701,145.42,145.35,38.48453701]
["bitfinex","SOLUSD",1741030649373,38.48453701,145.41,145.33,50.73633701]
["bitfinex","SOLUSD",1741030649566,3.80516976,145.49,145.32,38.48453701]
["bitfinex","SOLUSD",1741030649567,38.48453701,145.39,145.32,38.48453701]
["bitfinex","SOLUSD",1741030649770,2.0,145.46,145.2,61.5669]
["bitfinex","SOLUSD",1741030649771,38.48453701,145.33,145.2,61.5669]
["bitfinex","SOLUSD",1741030649989,20.0,145.37,145.2,61.5669]
["bitfinex","SOLUSD",1741030650167,20.0,145.37,145.24,0.14216157]
["bitfinex","SOLUSD",1741030650363,21.8062858,145.37,145.2,61.5669]
["bitfinex","SOLUSD",1741030650706,21.8062858,145.37,145.1,2.0]
["bitfinex","SOLUSD",1741030650707,1.8062858,145.37,145.14,6.8894]
["bitfinex","SOLUSD",1741030650865,4.21,145.26,145.14,15.83669166]
["bitfinex","SOLUSD",1741030651074,38.48453701,145.24,145.17,38.48453701]
["bitfinex","SOLUSD",1741030651307,38.48453701,145.24,145.16,38.48453701]
["bitfinex","SOLUSD",1741030651483,4.21,145.26,145.15,38.48453701]
["bitfinex","SOLUSD",1741030651484,38.48453701,145.22,145.15,38.48453701]
["bitfinex","SOLUSD",1741030651681,38.48453701,145.21,145.14,38.48453701]
["bitfinex","SOLUSD",1741030652185,38.48453701,145.22,145.14,38.48453701]
["bitfinex","SOLUSD",1741030652398,4.21,145.26,145.2,0.14216157]
["bitfinex","SOLUSD",1741030652579,4.21,145.26,145.23,38.48453701]
["bitfinex","SOLUSD",1741030652783,4.21,145.26,145.2,38.62669858]
["bitfinex","SOLUSD",1741030652980,4.21,145.26,145.22,38.48453701]
["bitfinex","SOLUSD",1741030653178,4.21,145.26,145.24,38.48453701]
["bitfinex","SOLUSD",1741030653415,42.69453701,145.26,145.19,38.48453701]
["bitfinex","SOLUSD",1741030653586,38.48453701,145.23,145.13,6.9203]
["bitfinex","SOLUSD",1741030653793,38.48453701,145.22,145.13,0.03]
["bitfinex","SOLUSD",1741030653979,38.48453701,145.22,145.15,38.48453701]
["bitfinex","SOLUSD",1741030654176,38.48453701,145.23,145.15,38.48453701]
["bitfinex","SOLUSD",1741030654380,38.48453701,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741030654690,38.48453701,145.14,145.13,0.03]
["bitfinex","SOLUSD",1741030654890,38.48453701,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741030655111,1.80846493,145.24,145.13,0.03]
["bitfinex","SOLUSD",1741030655280,6.01802428,145.26,145.13,0.03]
["bitfinex","SOLUSD",1741030655591,1.80786924,145.25,145.13,0.03]
["bitfinex","SOLUSD",1741030656110,38.48453701,145.25,145.17,38.48453701]
["bitfinex","SOLUSD",1741030656613,38.48453701,145.19,145.13,0.03]
["bitfinex","SOLUSD",1741030656781,38.48453701,145.18,145.13,0.03]
["bitfinex","SOLUSD",1741030657183,4.21,145.26,145.13,38.51453701]
["bitfinex","SOLUSD",1741030657503,38.48453701,145.23,145.15,38.48453701]
["bitfinex","SOLUSD",1741030657704,4.21,145.26,145.16,38.48453701]
["bitfinex","SOLUSD",1741030658003,4.21,145.26,145.2,38.48453701]
["bitfinex","SOLUSD",1741030658206,4.21,145.26,145.21,38.48453701]
["bitfinex","SOLUSD",1741030658405,4.21,145.26,145.13,0.03]
["bitfinex","SOLUSD",1741030658406,4.21,145.26,145.22,38.48453701]
["bitfinex","SOLUSD",1741030658575,4.21,145.26,145.23,38.48453701]
["bitfinex","SOLUSD",1741030658780,4.21,145.26,145.22,38.48453701]
["bitfinex","SOLUSD",1741030658982,4.21,145.26,145.2,38.48453701]
["bitfinex","SOLUSD",1741030659182,4.21,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1741030659486,4.21,145.26,145.2,38.48453701]
["bitfinex","SOLUSD",1741030659692,4.21,145.26,145.14,17.2244]
["bitfinex","SOLUSD",1741030659910,38.48453701,145.23,145.14,45.37433701]
["bitfinex","SOLUSD",1741030660082,38.48453701,145.23,145.16,38.48453701]
["bitfinex","SOLUSD",1741030660282,42.69453701,145.26,145.18,38.48453701]
["bitfinex","SOLUSD",1741030660498,4.21,145.26,145.2,38.48453701]
["bitfinex","SOLUSD",1741030660898,4.21,145.26,145.21,38.48453701]
["bitfinex","SOLUSD",1741030661100,4.21,145.26,145.15,0.14216157]
["bitfinex","SOLUSD",1741030661300,42.69453701,145.26,145.18,38.48453701]
["bitfinex","SOLUSD",1741030661489,38.48453701,145.22,145.15,38.48453701]
["bitfinex","SOLUSD",1741030661707,38.48453701,145.21,145.14,45.37433701]
["bitfinex","SOLUSD",1741030661906,38.48453701,145.23,145.15,38.48453701]
["bitfinex","SOLUSD",1741030662246,4.21,145.26,145.2,38.48453701]
["bitfinex","SOLUSD",1741030662380,42.69453701,145.26,145.19,38.48453701]
["bitfinex","SOLUSD",1741030662580,4.21,145.26,145.19,38.48453701]
["bitfinex","SOLUSD",1741030662785,38.48453701,145.24,145.16,38.48453701]
["bitfinex","SOLUSD",1741030663226,4.21,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1741030663397,4.21,145.26,145.21,45.37103701]
["bitfinex","SOLUSD",1741030663714,4.21,145.26,145.21,6.8865]
["bitfinex","SOLUSD",1741030663913,4.21,145.26,145.22,38.48453701]
["bitfinex","SOLUSD",1741030664106,4.21,145.26,145.24,38.62669858]
["bitfinex","SOLUSD",1741030664311,38.48453701,145.36,145.26,0.14216157]
["bitfinex","SOLUSD",1741030664487,38.48453701,145.4,145.32,38.48453701]
["bitfinex","SOLUSD",1741030664687,38.48453701,145.4,145.24,29.60754765]
["bitfinex","SOLUSD",1741030664688,38.48453701,145.37,145.29,38.48453701]
["bitfinex","SOLUSD",1741030664892,2.0,145.37,145.21,24.1029]
["bitfinex","SOLUSD",1741030665282,20.0,145.38,145.21,17.2164]
["bitfinex","SOLUSD",1741030665486,20.0,145.37,145.25,0.14216157]
["bitfinex","SOLUSD",1741030665706,20.0,145.37,145.21,17.2164]
["bitfinex","SOLUSD",1741030666016,38.48453701,145.36,145.29,38.62669858]
["bitfinex","SOLUSD",1741030666219,38.48453701,145.36,145.29,38.48453701]
["bitfinex","SOLUSD",1741030666402,38.48453701,145.33,145.25,38.48453701]
["bitfinex","SOLUSD",1741030666602,38.48453701,145.33,145.26,38.48453701]
["bitfinex","SOLUSD",1741030666806,38.48453701,145.33,145.24,38.48453701]
["bitfinex","SOLUSD",1741030666990,38.48453701,145.33,145.19,27.47878671]
["bitfinex","SOLUSD",1741030666991,38.48453701,145.3,145.22,38.48453701]
["bitfinex","SOLUSD",1741030667332,38.48453701,145.27,145.19,38.48453701]
["bitfinex","SOLUSD",1741030667499,2.0,145.36,145.18,12.3651]
["bitfinex","SOLUSD",1741030667500,38.48453701,145.28,145.2,38.48453701]
["bitfinex","SOLUSD",1741030667699,16.4439,145.39,145.18,15.83320378]
["bitfinex","SOLUSD",1741030667700,38.48453701,145.29,145.22,38.62669858]
["bitfinex","SOLUSD",1741030667910,1.80674679,145.38,145.22,38.48453701]
["bitfinex","SOLUSD",1741030667911,38.48453701,145.3,145.22,38.48453701]
["bitfinex","SOLUSD",1741030668128,38.48453701,145.31,145.23,38.48453701]
["bitfinex","SOLUSD",1741030668327,4.1268,145.39,145.25,38.48453701]
["bitfinex","SOLUSD",1741030668328,38.48453701,145.32,145.25,38.48453701]
["bitfinex","SOLUSD",1741030668636,38.48453701,145.32,145.24,38.48453701]
["bitfinex","SOLUSD",1741030668920,38.48453701,145.32,145.25,38.48453701]
["bitfinex","SOLUSD",1741030669328,38.48453701,145.36,145.28,38.62669858]
["bitfinex","SOLUSD",1741030669532,38.48453701,145.35,145.28,38.48453701]
["bitfinex","SOLUSD",1741030669698,38.48453701,145.33,145.25,45.36913701]
["bitfinex","SOLUSD",1741030670020,38.48453701,145.3,145.22,38.48453701]
["bitfinex","SOLUSD",1741030670220,3.80673461,145.38,145.19,6.8875]
["bitfinex","SOLUSD",1741030670520,38.48453701,145.31,145.19,24.1063]
["bitfinex","SOLUSD",1741030670723,38.48453701,145.34,145.26,38.48453701]
["bitfinex","SOLUSD",1741030671019,38.48453701,145.36,145.28,38.48453701]
["bitfinex","SOLUSD",1741030671230,38.48453701,145.36,145.29,38.48453701]
["bitfinex","SOLUSD",1741030671413,38.48453701,145.3,145.2,6.887]
["bitfinex","SOLUSD",1741030671596,1.80650322,145.39,145.23,20.0]
["bitfinex","SOLUSD",1741030671793,38.48453701,145.3,145.23,38.48453701]
["bitfinex","SOLUSD",1741030672256,38.48453701,145.3,145.18,52.49850563]
["bitfinex","SOLUSD",1741030672257,38.48453701,145.26,145.19,38.48453701]
["bitfinex","SOLUSD",1741030672528,38.48453701,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741030672716,38.48453701,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741030673226,38.48453701,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741030673431,38.48453701,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741030673816,38.48453701,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741030674019,38.48453701,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741030674319,38.48453701,145.22,145.16,0.03]
["bitfinex","SOLUSD",1741030674525,38.48453701,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741030675024,38.48453701,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741030675221,38.48453701,145.23,145.16,0.03]
["bitfinex","SOLUSD",1741030675419,9.39447509,145.3,145.16,0.03]
["bitfinex","SOLUSD",1741030675420,38.48453701,145.24,145.18,0.14216157]
["bitfinex","SOLUSD",1741030675622,38.48453701,145.27,145.19,38.48453701]
["bitfinex","SOLUSD",1741030675937,10.3201,145.35,145.18,0.14216157]
["bitfinex","SOLUSD",1741030675938,38.48453701,145.29,145.22,38.48453701]
["bitfinex","SOLUSD",1741030676244,4.1276,145.36,145.24,38.48453701]
["bitfinex","SOLUSD",1741030676422,38.48453701,145.35,145.28,38.48453701]
["bitfinex","SOLUSD",1741030676739,38.48453701,145.36,145.28,38.48453701]
["bitfinex","SOLUSD",1741030676911,38.48453701,145.37,145.3,38.48453701]
["bitfinex","SOLUSD",1741030677109,38.48453701,145.43,145.35,38.48453701]
["bitfinex","SOLUSD",1741030677352,38.48453701,145.46,145.39,38.48453701]
["bitfinex","SOLUSD",1741030677539,38.48453701,145.45,145.38,38.48453701]
["bitfinex","SOLUSD",1741030677729,58.15239281,145.46,145.38,38.48453701]
["bitfinex","SOLUSD",1741030678026,58.15239281,145.46,145.39,38.48453701]
["bitfinex","SOLUSD",1741030678343,58.15239281,145.46,145.38,38.48453701]
["bitfinex","SOLUSD",1741030678711,19.6678558,145.46,145.36,10.28801726]
["bitfinex","SOLUSD",1741030678918,19.6678558,145.46,145.43,0.14216157]
["bitfinex","SOLUSD",1741030679132,19.6678558,145.46,145.41,38.48453701]
["bitfinex","SOLUSD",1741030679337,19.6678558,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741030679338,38.48453701,145.46,145.39,0.14216157]
["bitfinex","SOLUSD",1741030679533,38.48453701,145.47,145.36,10.28831726]
["bitfinex","SOLUSD",1741030679851,38.48453701,145.47,145.39,38.48453701]
["bitfinex","SOLUSD",1741030680022,38.48453701,145.45,145.37,38.48453701]
["bitfinex","SOLUSD",1741030680341,38.48453701,145.39,145.31,3.44249448]
["bitfinex","SOLUSD",1741030680542,38.48453701,145.35,145.31,3.44249448]
["bitfinex","SOLUSD",1741030680748,38.48453701,145.38,145.27,10.41622364]
["bitfinex","SOLUSD",1741030680948,20.0,145.47,145.27,10.41622364]
["bitfinex","SOLUSD",1741030681172,2.0,145.45,145.25,13.2941]
["bitfinex","SOLUSD",1741030681337,20.0,145.47,145.25,13.2941]
["bitfinex","SOLUSD",1741030681338,2.0,145.4,145.25,0.03]
["bitfinex","SOLUSD",1741030681539,2.0,145.36,145.25,0.03]
["bitfinex","SOLUSD",1741030681758,1.80712446,145.35,145.25,0.03]
["bitfinex","SOLUSD",1741030681965,38.48453701,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741030682280,38.48453701,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741030682772,1.80652518,145.41,145.26,0.14216157]
["bitfinex","SOLUSD",1741030682970,1.80587482,145.43,145.25,0.03]
["bitfinex","SOLUSD",1741030683257,0.033,145.46,145.34,0.14216157]
["bitfinex","SOLUSD",1741030683634,0.033,145.46,145.26,6.8842]
["bitfinex","SOLUSD",1741030683837,38.48453701,145.35,145.28,38.48453701]
["bitfinex","SOLUSD",1741030684040,38.48453701,145.34,145.26,38.48453701]
["bitfinex","SOLUSD",1741030684232,38.48453701,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741030684431,38.48453701,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741030684634,38.48453701,145.31,145.25,0.03]
["bitfinex","SOLUSD",1741030684834,0.14216157,145.36,145.25,0.03]
["bitfinex","SOLUSD",1741030685066,1.80719797,145.37,145.25,0.03]
["bitfinex","SOLUSD",1741030685263,0.14216157,145.39,145.25,0.03]
["bitfinex","SOLUSD",1741030685473,1.80650723,145.38,145.25,0.03]
["bitfinex","SOLUSD",1741030685635,4.1265,145.41,145.25,0.03]
["bitfinex","SOLUSD",1741030685835,38.48453701,145.41,145.33,38.48453701]
["bitfinex","SOLUSD",1741030686035,0.033,145.46,145.37,0.14216157]
["bitfinex","SOLUSD",1741030686036,38.48453701,145.44,145.37,0.14216157]
["bitfinex","SOLUSD",1741030686240,0.033,145.46,145.4,38.48453701]
["bitfinex","SOLUSD",1741030686436,38.48453701,145.45,145.32,12.4772]
["bitfinex","SOLUSD",1741030686635,0.033,145.46,145.39,38.48453701]
["bitfinex","SOLUSD",1741030686866,4.1579,145.46,145.32,15.97681769]
["bitfinex","SOLUSD",1741030687070,1.80526245,145.45,145.32,12.4772]
["bitfinex","SOLUSD",1741030687375,34.4408,145.42,145.26,6.8837]
["bitfinex","SOLUSD",1741030687537,24.1259,145.42,145.26,6.8837]
["bitfinex","SOLUSD",1741030687732,38.48453701,145.38,145.31,38.48453701]
["bitfinex","SOLUSD",1741030687936,38.48453701,145.38,145.3,38.48453701]
["bitfinex","SOLUSD",1741030688163,38.48453701,145.37,145.29,38.48453701]
["bitfinex","SOLUSD",1741030688342,38.48453701,145.35,145.28,38.48453701]
["bitfinex","SOLUSD",1741030688669,14.4408,145.42,145.25,12.0918]
["bitfinex","SOLUSD",1741030688670,38.48453701,145.32,145.25,12.0918]
["bitfinex","SOLUSD",1741030688833,38.48453701,145.28,145.25,0.03]
["bitfinex","SOLUSD",1741030689038,3.80592243,145.41,145.25,0.03]
["bitfinex","SOLUSD",1741030689039,38.48453701,145.27,145.25,0.03]
["bitfinex","SOLUSD",1741030689377,42.61503701,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741030690082,42.61213701,145.36,145.25,38.65669858]
["bitfinex","SOLUSD",1741030690368,42.61193701,145.37,145.29,38.48453701]
["bitfinex","SOLUSD",1741030690673,4.1274,145.37,145.25,0.03]
["bitfinex","SOLUSD",1741030691051,0.14216157,145.36,145.25,0.03]
["bitfinex","SOLUSD",1741030691357,1.80657315,145.41,145.25,0.03]
["bitfinex","SOLUSD",1741030691538,20.0,145.37,145.25,0.03]
["bitfinex","SOLUSD",1741030691740,38.48453701,145.3,145.25,0.03]
["bitfinex","SOLUSD",1741030692069,21.80607949,145.37,145.25,38.51453701]
["bitfinex","SOLUSD",1741030692070,38.48453701,145.32,145.25,38.51453701]
["bitfinex","SOLUSD",1741030692234,38.48453701,145.33,145.28,20.0]
["bitfinex","SOLUSD",1741030692439,14.4428,145.4,145.25,38.51453701]
["bitfinex","SOLUSD",1741030692440,38.48453701,145.34,145.27,38.48453701]
["bitfinex","SOLUSD",1741030692641,38.48453701,145.35,145.28,38.62669858]
["bitfinex","SOLUSD",1741030692859,38.48453701,145.32,145.25,0.03]
["bitfinex","SOLUSD",1741030693074,38.48453701,145.29,145.25,0.03]
["bitfinex","SOLUSD",1741030693245,38.48453701,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741030693733,42.61503701,145.26,145.25,0.03]
["bitfinex","SOLUSD",1741030694372,42.61503701,145.26,145.16,0.03]
["bitfinex","SOLUSD",1741030694556,38.48453701,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741030694949,38.48453701,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741030695973,2.0,145.41,145.21,20.0]
["bitfinex","SOLUSD",1741030696142,38.48453701,145.3,145.22,58.48453701]
["bitfinex","SOLUSD",1741030696339,38.48453701,145.32,145.27,20.0]
["bitfinex","SOLUSD",1741030696555,38.48453701,145.33,145.25,38.62669858]
["bitfinex","SOLUSD",1741030696870,38.48453701,145.28,145.21,3.47698308]
["bitfinex","SOLUSD",1741030697056,38.48453701,145.28,145.2,12.1564]
["bitfinex","SOLUSD",1741030697373,4.1281,145.35,145.23,58.48453701]
["bitfinex","SOLUSD",1741030697668,38.48453701,145.27,145.2,50.64093701]
["bitfinex","SOLUSD",1741030698166,38.48453701,145.34,145.28,20.0]
["bitfinex","SOLUSD",1741030698460,38.48453701,145.39,145.32,38.48453701]
["bitfinex","SOLUSD",1741030698636,38.48453701,145.35,145.28,38.48453701]
["bitfinex","SOLUSD",1741030698839,5.93102004,145.43,145.2,19.0434]
["bitfinex","SOLUSD",1741030698840,20.0,145.4,145.2,19.0434]
["bitfinex","SOLUSD",1741030699135,1.80686272,145.39,145.2,19.0434]
["bitfinex","SOLUSD",1741030699340,14.4448,145.38,145.2,19.0434]
["bitfinex","SOLUSD",1741030699562,22.0,145.35,145.16,3.46535219]
["bitfinex","SOLUSD",1741030699770,21.80735825,145.34,145.16,0.03]
["bitfinex","SOLUSD",1741030699984,38.48453701,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741030700167,38.48453701,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741030700557,38.48453701,145.18,145.16,0.03]
["bitfinex","SOLUSD",1741030700759,38.48453701,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741030701081,1.80796753,145.27,145.16,0.03]
["bitfinex","SOLUSD",1741030701082,38.48453701,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741030701278,42.61753701,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741030701477,38.48453701,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741030702575,38.48453701,145.19,145.16,0.03]
["bitfinex","SOLUSD",1741030702768,38.48453701,145.21,145.16,0.03]
["bitfinex","SOLUSD",1741030702968,1.80767784,145.32,145.16,0.03]
["bitfinex","SOLUSD",1741030703174,10.3222,145.32,145.16,0.03]
["bitfinex","SOLUSD",1741030703370,4.1293,145.3,145.16,0.03]
["bitfinex","SOLUSD",1741030703685,20.0,145.27,145.16,0.03]
["bitfinex","SOLUSD",1741030703856,0.14216157,145.28,145.16,0.03]
["bitfinex","SOLUSD",1741030703857,38.48453701,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741030704054,14.4527,145.3,145.17,38.62669858]
["bitfinex","SOLUSD",1741030704055,38.48453701,145.25,145.17,38.62669858]
["bitfinex","SOLUSD",1741030704261,1.80719454,145.34,145.2,38.48453701]
["bitfinex","SOLUSD",1741030704478,4.1285,145.33,145.2,38.48453701]
["bitfinex","SOLUSD",1741030704684,20.0,145.3,145.16,0.03]
["bitfinex","SOLUSD",1741030704984,1.8075096,145.29,145.16,0.03]
["bitfinex","SOLUSD",1741030705173,20.0,145.3,145.16,0.03]
["bitfinex","SOLUSD",1741030705380,4.1296,145.29,145.16,0.03]
["bitfinex","SOLUSD",1741030705691,4.1296,145.29,144.96,13.2776]
["bitfinex","SOLUSD",1741030705692,2.0,145.15,144.96,13.2776]
["bitfinex","SOLUSD",1741030705983,38.48453701,145.06,144.98,45.38193701]
["bitfinex","SOLUSD",1741030706169,38.48453701,145.04,144.97,45.38223701]
["bitfinex","SOLUSD",1741030706353,38.48453701,145.05,144.99,6.8969]
["bitfinex","SOLUSD",1741030706553,38.48453701,145.04,144.97,45.38213701]
["bitfinex","SOLUSD",1741030706784,38.48453701,145.05,144.98,38.48453701]
["bitfinex","SOLUSD",1741030707273,38.48453701,145.06,144.99,65.38113701]
["bitfinex","SOLUSD",1741030707486,38.48453701,145.07,144.99,65.38113701]
["bitfinex","SOLUSD",1741030707686,38.48453701,145.05,144.98,38.48453701]
["bitfinex","SOLUSD",1741030707888,38.48453701,145.03,144.96,58.66043701]
["bitfinex","SOLUSD",1741030708084,38.48453701,145.06,144.98,38.48453701]
["bitfinex","SOLUSD",1741030708283,38.48453701,145.07,145.0,38.48453701]
["bitfinex","SOLUSD",1741030708595,38.48453701,145.08,145.0,38.48453701]
["bitfinex","SOLUSD",1741030708789,38.48453701,145.14,145.07,38.48453701]
["bitfinex","SOLUSD",1741030709094,63.80485363,145.27,145.11,0.14216157]
["bitfinex","SOLUSD",1741030709095,4.1308,145.25,145.11,0.14216157]
["bitfinex","SOLUSD",1741030709296,9.89475267,145.27,145.18,38.48453701]
["bitfinex","SOLUSD",1741030709495,9.89475267,145.27,145.18,0.14216157]
["bitfinex","SOLUSD",1741030710276,19.6678558,145.29,145.2,22.86216157]
["bitfinex","SOLUSD",1741030710608,38.48453701,145.3,145.22,38.48453701]
["bitfinex","SOLUSD",1741030710780,38.48453701,145.32,145.25,0.14216157]
["bitfinex","SOLUSD",1741030710977,38.48453701,145.33,145.26,38.48453701]
["bitfinex","SOLUSD",1741030711181,14.03771508,145.36,145.18,0.14216157]
["bitfinex","SOLUSD",1741030711478,1.80621935,145.35,145.15,7.03156157]
["bitfinex","SOLUSD",1741030711689,20.0,145.33,145.15,7.03156157]
["bitfinex","SOLUSD",1741030711885,1.80735947,145.32,145.13,6.8899]
["bitfinex","SOLUSD",1741030712086,0.14216157,145.31,145.13,6.8899]
["bitfinex","SOLUSD",1741030712317,38.48453701,145.15,145.04,12.5089]
["bitfinex","SOLUSD",1741030712517,38.48453701,145.19,145.12,38.48453701]
["bitfinex","SOLUSD",1741030712681,1.80775994,145.3,145.06,22.72]
["bitfinex","SOLUSD",1741030713020,1.80743157,145.33,145.13,20.0]
["bitfinex","SOLUSD",1741030713314,1.80745183,145.32,145.14,0.14216157]
["bitfinex","SOLUSD",1741030713479,20.0,145.28,145.07,17.2318]
["bitfinex","SOLUSD",1741030713801,21.80786398,145.28,145.11,20.0]
["bitfinex","SOLUSD",1741030714007,60.29240099,145.28,145.13,38.48453701]
["bitfinex","SOLUSD",1741030714179,38.48453701,145.19,145.11,58.48453701]
["bitfinex","SOLUSD",1741030714497,38.48453701,145.22,145.15,38.48453701]
["bitfinex","SOLUSD",1741030714883,38.48453701,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741030715082,1.80727073,145.3,145.12,0.14216157]
["bitfinex","SOLUSD",1741030715303,38.48453701,145.22,145.15,38.48453701]
["bitfinex","SOLUSD",1741030715503,38.48453701,145.22,145.16,0.14216157]
["bitfinex","SOLUSD",1741030715681,4.1296,145.29,145.18,38.62669858]
["bitfinex","SOLUSD",1741030715884,38.48453701,145.29,145.22,0.14216157]
["bitfinex","SOLUSD",1741030716081,4.1282,145.34,145.26,38.48453701]
["bitfinex","SOLUSD",1741030716296,38.48453701,145.33,145.26,38.48453701]
["bitfinex","SOLUSD",1741030716478,38.48453701,145.33,145.22,0.14216157]
["bitfinex","SOLUSD",1741030716479,4.1279,145.36,145.22,20.0]
["bitfinex","SOLUSD",1741030716678,38.48453701,145.34,145.26,38.48453701]
["bitfinex","SOLUSD",1741030716982,38.48453701,145.35,145.28,0.14216157]
["bitfinex","SOLUSD",1741030717191,38.48453701,145.36,145.28,38.62669858]
["bitfinex","SOLUSD",1741030717507,38.48453701,145.31,145.24,38.48453701]
["bitfinex","SOLUSD",1741030717686,20.0,145.39,145.23,0.14216157]
["bitfinex","SOLUSD",1741030718007,1.80616218,145.38,145.23,38.48453701]
["bitfinex","SOLUSD",1741030718306,38.48453701,145.28,145.21,38.62669858]
["bitfinex","SOLUSD",1741030718508,38.48453701,145.24,145.17,38.48453701]
["bitfinex","SOLUSD",1741030718683,38.48453701,145.23,145.13,7.1054]
["bitfinex","SOLUSD",1741030718877,38.48453701,145.24,145.17,38.48453701]
["bitfinex","SOLUSD",1741030719319,38.48453701,145.27,145.21,0.14216157]
["bitfinex","SOLUSD",1741030719482,38.48453701,145.31,145.23,38.62669858]
["bitfinex","SOLUSD",1741030719680,4.1276,145.36,145.19,0.14216157]
["bitfinex","SOLUSD",1741030719882,2.0,145.34,145.14,6.8898]
["bitfinex","SOLUSD",1741030720104,1.80735533,145.33,145.14,6.8898]
["bitfinex","SOLUSD",1741030720602,21.80735533,145.33,145.14,6.8898]
["bitfinex","SOLUSD",1741030720922,38.48453701,145.31,145.23,38.48453701]
["bitfinex","SOLUSD",1741030721218,38.48453701,145.29,145.22,38.62669858]
["bitfinex","SOLUSD",1741030721388,38.48453701,145.26,145.19,38.48453701]
["bitfinex","SOLUSD",1741030721890,38.48453701,145.29,145.22,38.62669858]
["bitfinex","SOLUSD",1741030722081,0.033,145.37,145.24,0.14216157]
["bitfinex","SOLUSD",1741030722283,0.033,145.37,145.26,0.14216157]
["bitfinex","SOLUSD",1741030722492,0.033,145.37,145.22,0.14216157]
["bitfinex","SOLUSD",1741030722991,0.033,145.37,145.24,0.14216157]
["bitfinex","SOLUSD",1741030723396,0.033,145.37,145.32,38.48453701]
["bitfinex","SOLUSD",1741030723595,38.48453701,145.36,145.25,0.14216157]
["bitfinex","SOLUSD",1741030723819,0.033,145.37,145.31,38.62669858]
["bitfinex","SOLUSD",1741030724024,0.033,145.37,145.34,20.0]
["bitfinex","SOLUSD",1741030724320,0.033,145.46,145.29,2.14216157]
["bitfinex","SOLUSD",1741030724883,0.033,145.46,145.34,0.14216157]
["bitfinex","SOLUSD",1741030725389,0.033,145.46,145.31,22.0]
["bitfinex","SOLUSD",1741030725390,0.033,145.46,145.4,38.62669858]
["bitfinex","SOLUSD",1741030725590,0.033,145.46,145.3,50.0]
["bitfinex","SOLUSD",1741030725591,0.033,145.46,145.42,0.14216157]
["bitfinex","SOLUSD",1741030725790,0.033,145.46,145.41,38.48453701]
["bitfinex","SOLUSD",1741030726019,38.48453701,145.45,145.38,0.14216157]
["bitfinex","SOLUSD",1741030726314,38.48453701,145.42,145.34,38.48453701]
["bitfinex","SOLUSD",1741030726617,38.51753701,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741030726820,0.033,145.46,145.31,17.2045]
["bitfinex","SOLUSD",1741030726987,38.48453701,145.44,145.37,38.48453701]
["bitfinex","SOLUSD",1741030727191,38.48453701,145.45,145.38,38.62669858]
["bitfinex","SOLUSD",1741030727405,0.033,145.46,145.38,0.14216157]
["bitfinex","SOLUSD",1741030727690,0.033,145.46,145.45,0.14216157]
["bitfinex","SOLUSD",1741030728019,325.02375187,145.65,145.45,38.62669858]
["bitfinex","SOLUSD",1741030728020,38.48453701,145.54,145.45,38.62669858]
["bitfinex","SOLUSD",1741030728315,38.48453701,145.56,145.5,0.14216157]
["bitfinex","SOLUSD",1741030728498,38.48453701,145.57,145.5,38.62669858]
["bitfinex","SOLUSD",1741030728893,38.48453701,145.54,145.48,0.14216157]
["bitfinex","SOLUSD",1741030729112,38.48453701,145.56,145.49,38.62669858]
["bitfinex","SOLUSD",1741030729317,38.48453701,145.57,145.5,38.48453701]
["bitfinex","SOLUSD",1741030729509,38.48453701,145.54,145.47,38.48453701]
["bitfinex","SOLUSD",1741030729812,20.033,145.61,145.48,38.62669858]
["bitfinex","SOLUSD",1741030729813,38.48453701,145.55,145.48,38.62669858]
["bitfinex","SOLUSD",1741030730015,0.033,145.61,145.51,38.62669858]
["bitfinex","SOLUSD",1741030730016,38.48453701,145.58,145.51,38.62669858]
["bitfinex","SOLUSD",1741030730315,38.48453701,145.58,145.53,0.14216157]
["bitfinex","SOLUSD",1741030730492,0.033,145.61,145.56,0.14216157]
["bitfinex","SOLUSD",1741030730811,38.48453701,145.59,145.51,0.14216157]
["bitfinex","SOLUSD",1741030731016,4.1537,145.61,145.45,6.8752]
["bitfinex","SOLUSD",1741030731323,19.73105009,145.61,145.43,6.8761]
["bitfinex","SOLUSD",1741030731894,19.73105009,145.61,145.45,20.0]
["bitfinex","SOLUSD",1741030732222,38.48453701,145.52,145.45,58.48453701]
["bitfinex","SOLUSD",1741030732515,38.48453701,145.5,145.42,38.48453701]
["bitfinex","SOLUSD",1741030732700,38.48453701,145.49,145.42,38.48453701]
["bitfinex","SOLUSD",1741030732910,38.48453701,145.48,145.4,38.48453701]
["bitfinex","SOLUSD",1741030733097,38.48453701,145.48,145.41,38.48453701]
["bitfinex","SOLUSD",1741030733634,38.48453701,145.49,145.41,38.62669858]
["bitfinex","SOLUSD",1741030733804,38.48453701,145.49,145.42,38.48453701]
["bitfinex","SOLUSD",1741030734004,38.48453701,145.45,145.38,50.48983701]
["bitfinex","SOLUSD",1741030734207,38.48453701,145.42,145.34,54.66]
["bitfinex","SOLUSD",1741030734410,5.2563388,145.5,145.34,100.02483701]
["bitfinex","SOLUSD",1741030734609,14.4321,145.51,145.4,0.14216157]
["bitfinex","SOLUSD",1741030734998,38.48453701,145.46,145.4,0.14216157]
["bitfinex","SOLUSD",1741030735335,14.4321,145.51,145.34,61.5403]
["bitfinex","SOLUSD",1741030735514,38.48453701,145.41,145.34,54.66]
["bitfinex","SOLUSD",1741030735702,38.48453701,145.39,145.32,38.48453701]
["bitfinex","SOLUSD",1741030736025,38.48453701,145.4,145.33,38.48453701]
["bitfinex","SOLUSD",1741030736203,38.48453701,145.4,145.32,45.36563701]
["bitfinex","SOLUSD",1741030736406,38.48453701,145.39,145.32,38.48453701]
["bitfinex","SOLUSD",1741030736608,38.48453701,145.38,145.31,45.39603701]
["bitfinex","SOLUSD",1741030736812,38.48453701,145.37,145.31,0.03]
["bitfinex","SOLUSD",1741030737006,38.48453701,145.36,145.31,0.03]
["bitfinex","SOLUSD",1741030737616,38.48453701,145.38,145.33,20.0]
["bitfinex","SOLUSD",1741030737823,1.80583649,145.45,145.31,0.03]
["bitfinex","SOLUSD",1741030737824,38.48453701,145.42,145.34,38.48453701]
["bitfinex","SOLUSD",1741030738022,38.48453701,145.41,145.34,38.48453701]
["bitfinex","SOLUSD",1741030738222,38.48453701,145.4,145.33,0.14216157]
["bitfinex","SOLUSD",1741030738616,1.80517406,145.5,145.38,0.14216157]
["bitfinex","SOLUSD",1741030738828,1.80517406,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741030738829,38.48453701,145.5,145.43,0.14216157]
["bitfinex","SOLUSD",1741030739025,38.48453701,145.5,145.43,38.48453701]
["bitfinex","SOLUSD",1741030739325,3.80427593,145.56,145.32,0.14216157]
["bitfinex","SOLUSD",1741030739519,20.0,145.54,145.32,0.14216157]
["bitfinex","SOLUSD",1741030739718,4.1228,145.53,145.36,24.078]
["bitfinex","SOLUSD",1741030739943,4.1228,145.53,145.39,20.0]
["bitfinex","SOLUSD",1741030740152,4.1228,145.53,145.4,0.14216157]
["bitfinex","SOLUSD",1741030740539,38.48453701,145.48,145.42,0.14216157]
["bitfinex","SOLUSD",1741030740922,38.48453701,145.47,145.4,38.48453701]
["bitfinex","SOLUSD",1741030741156,11.42420806,145.53,145.33,3.5052437]
["bitfinex","SOLUSD",1741030741456,11.42420806,145.53,145.31,0.03]
["bitfinex","SOLUSD",1741030741457,16.23434202,145.53,145.39,38.48453701]
["bitfinex","SOLUSD",1741030741620,4.1228,145.53,145.41,38.48453701]
["bitfinex","SOLUSD",1741030741817,4.1228,145.53,145.43,7.01826157]
["bitfinex","SOLUSD",1741030742045,6.9002,145.58,145.47,0.14216157]
["bitfinex","SOLUSD",1741030742248,10.3334,145.63,145.47,0.14216157]
["bitfinex","SOLUSD",1741030742435,4.1208,145.6,145.47,0.14216157]
["bitfinex","SOLUSD",1741030742957,4.1208,145.6,145.46,20.0]
["bitfinex","SOLUSD",1741030742958,38.48453701,145.52,145.43,27.5717437]
["bitfinex","SOLUSD",1741030743256,38.48453701,145.58,145.52,0.14216157]
["bitfinex","SOLUSD",1741030743420,38.48453701,145.6,145.53,38.62669858]
["bitfinex","SOLUSD",1741030743619,0.033,145.61,145.59,20.0]
["bitfinex","SOLUSD",1741030743839,0.033,145.61,145.59,26.8682]
["bitfinex","SOLUSD",1741030744050,17.0583,145.76,145.59,26.8682]
["bitfinex","SOLUSD",1741030744051,1.80157849,145.79,145.6,0.14216157]
["bitfinex","SOLUSD",1741030744358,10.2867,145.82,145.63,0.14216157]
["bitfinex","SOLUSD",1741030744556,4.1151,145.81,145.63,0.14216157]
["bitfinex","SOLUSD",1741030744722,4.1146,145.83,145.65,0.14216157]
["bitfinex","SOLUSD",1741030744921,38.51753701,145.78,145.71,38.62669858]
["bitfinex","SOLUSD",1741030745142,38.51753701,145.78,145.72,38.48453701]
["bitfinex","SOLUSD",1741030745143,0.033,145.78,145.72,38.48453701]
["bitfinex","SOLUSD",1741030745349,0.033,145.78,145.76,20.0]
["bitfinex","SOLUSD",1741030745520,0.033,145.78,145.77,38.48453701]
["bitfinex","SOLUSD",1741030745851,19.6678558,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741030746142,19.6678558,145.84,145.75,2.0]
["bitfinex","SOLUSD",1741030746341,19.6678558,145.84,145.78,0.14216157]
["bitfinex","SOLUSD",1741030746545,24.08702747,145.86,145.78,20.14216157]
["bitfinex","SOLUSD",1741030746718,0.033,145.9,145.8,0.14216157]
["bitfinex","SOLUSD",1741030746923,0.033,145.9,145.78,3.51780617]
["bitfinex","SOLUSD",1741030747141,0.033,145.9,145.74,3.45238744]
["bitfinex","SOLUSD",1741030747142,1.83251569,145.9,145.8,38.48453701]
["bitfinex","SOLUSD",1741030747351,0.033,145.9,145.86,0.14216157]
["bitfinex","SOLUSD",1741030747518,0.033,145.9,145.88,38.48453701]
["bitfinex","SOLUSD",1741030747718,1.8169989,145.92,145.91,20.14216157]
["bitfinex","SOLUSD",1741030747938,1.8169989,145.92,145.86,13.2304]
["bitfinex","SOLUSD",1741030748150,1.8169989,145.92,145.87,0.14216157]
["bitfinex","SOLUSD",1741030748334,1.8169989,145.92,145.86,3.46485861]
["bitfinex","SOLUSD",1741030748659,58.26418401,146.02,145.91,38.62669858]
["bitfinex","SOLUSD",1741030748845,58.26418401,146.02,145.83,56.8572]
["bitfinex","SOLUSD",1741030748846,19.779647,146.02,145.97,38.48453701]
["bitfinex","SOLUSD",1741030749049,19.779647,146.02,145.91,3.47483091]
["bitfinex","SOLUSD",1741030749240,1.79810156,146.01,145.83,9.01829108]
["bitfinex","SOLUSD",1741030749432,20.0,145.99,145.8,19.1382]
["bitfinex","SOLUSD",1741030749636,1.79881325,145.98,145.8,15.63825816]
["bitfinex","SOLUSD",1741030749849,20.0,145.94,145.72,19.83]
["bitfinex","SOLUSD",1741030750150,38.48453701,145.88,145.8,38.48453701]
["bitfinex","SOLUSD",1741030750358,38.48453701,145.84,145.77,38.48453701]
["bitfinex","SOLUSD",1741030750535,38.48453701,145.92,145.84,0.14216157]
["bitfinex","SOLUSD",1741030750741,4.1101,145.99,145.87,0.14216157]
["bitfinex","SOLUSD",1741030751049,13.2071,146.05,145.87,0.14216157]
["bitfinex","SOLUSD",1741030751050,4.1087,146.03,145.87,0.14216157]
["bitfinex","SOLUSD",1741030751351,1.79854297,146.02,145.81,0.14216157]
["bitfinex","SOLUSD",1741030751831,38.48453701,145.94,145.87,38.48453701]
["bitfinex","SOLUSD",1741030752039,38.48453701,145.91,145.84,38.48453701]
["bitfinex","SOLUSD",1741030752250,38.48453701,145.91,145.83,38.48453701]
["bitfinex","SOLUSD",1741030752456,14.3815,146.02,145.87,20.0]
["bitfinex","SOLUSD",1741030752646,14.3815,146.02,145.88,0.14216157]
["bitfinex","SOLUSD",1741030752845,1.79823914,146.01,145.81,0.14216157]
["bitfinex","SOLUSD",1741030753053,20.0,145.99,145.8,15.72981137]
["bitfinex","SOLUSD",1741030753251,20.0,145.99,145.72,137.04210211]
["bitfinex","SOLUSD",1741030753252,2.0,145.96,145.72,18.41750211]
["bitfinex","SOLUSD",1741030753445,38.48453701,145.82,145.75,38.48453701]
["bitfinex","SOLUSD",1741030753661,38.48453701,145.82,145.74,38.48453701]
["bitfinex","SOLUSD",1741030753857,38.48453701,145.83,145.75,58.48453701]
["bitfinex","SOLUSD",1741030754069,1.8000848,145.91,145.81,38.48453701]
["bitfinex","SOLUSD",1741030754070,38.48453701,145.88,145.81,38.48453701]
["bitfinex","SOLUSD",1741030754252,38.48453701,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1741030754452,38.48453701,145.87,145.81,0.14216157]
["bitfinex","SOLUSD",1741030754662,38.48453701,145.89,145.81,38.62669858]
["bitfinex","SOLUSD",1741030754864,38.48453701,145.91,145.85,0.14216157]
["bitfinex","SOLUSD",1741030755239,1.79914439,145.99,145.82,0.14216157]
["bitfinex","SOLUSD",1741030755240,38.48453701,145.88,145.82,0.14216157]
["bitfinex","SOLUSD",1741030755436,38.48453701,145.87,145.79,38.48453701]
["bitfinex","SOLUSD",1741030755676,14.3864,145.97,145.85,0.14216157]
["bitfinex","SOLUSD",1741030755972,4.1101,145.99,145.88,38.62669858]
["bitfinex","SOLUSD",1741030756149,0.033,146.02,145.91,0.14216157]
["bitfinex","SOLUSD",1741030756874,0.033,146.02,145.91,3.63893007]
["bitfinex","SOLUSD",1741030757164,0.033,146.02,145.97,38.62669858]
["bitfinex","SOLUSD",1741030757340,0.033,146.02,146.0,38.62669858]
["bitfinex","SOLUSD",1741030757541,0.033,146.02,146.01,38.62669858]
["bitfinex","SOLUSD",1741030757946,0.033,146.02,146.01,0.14216157]
["bitfinex","SOLUSD",1741030758141,0.033,146.05,146.01,0.14216157]
["bitfinex","SOLUSD",1741030758349,0.033,146.05,146.02,20.14216157]
["bitfinex","SOLUSD",1741030758762,0.033,146.05,145.92,15.64833749]
["bitfinex","SOLUSD",1741030759070,0.033,146.05,145.88,6.8549]
["bitfinex","SOLUSD",1741030759271,38.48453701,146.0,145.93,38.48453701]
["bitfinex","SOLUSD",1741030759468,38.48453701,145.99,145.92,38.48453701]
["bitfinex","SOLUSD",1741030759636,20.033,146.05,145.91,38.48453701]
["bitfinex","SOLUSD",1741030759841,20.033,146.05,145.94,0.14216157]
["bitfinex","SOLUSD",1741030759842,38.48453701,146.01,145.94,0.14216157]
["bitfinex","SOLUSD",1741030760068,0.033,146.05,145.91,3.37253624]
["bitfinex","SOLUSD",1741030760375,0.033,146.05,145.96,0.14216157]
["bitfinex","SOLUSD",1741030760670,5.61375948,146.17,145.94,0.14216157]
["bitfinex","SOLUSD",1741030760671,4.105,146.16,145.94,0.14216157]
["bitfinex","SOLUSD",1741030760968,14.3677,146.16,145.96,22.86216157]
["bitfinex","SOLUSD",1741030761144,38.48453701,146.11,146.03,38.48453701]
["bitfinex","SOLUSD",1741030761343,38.48453701,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741030761563,38.48453701,146.06,146.0,0.14216157]
["bitfinex","SOLUSD",1741030761879,20.5254,146.16,146.0,38.62669858]
["bitfinex","SOLUSD",1741030762172,20.0,146.12,145.88,22.632408]
["bitfinex","SOLUSD",1741030762340,1.79761052,146.11,145.88,5.495408]
["bitfinex","SOLUSD",1741030762554,1.79761052,146.11,145.89,0.14216157]
["bitfinex","SOLUSD",1741030762758,0.14216157,146.1,145.9,0.4926867]
["bitfinex","SOLUSD",1741030762953,1.7978853,146.11,145.9,0.4926867]
["bitfinex","SOLUSD",1741030763152,38.48453701,145.99,145.92,38.48453701]
["bitfinex","SOLUSD",1741030763370,38.48453701,146.08,145.88,8.95963371]
["bitfinex","SOLUSD",1741030763371,38.48453701,145.96,145.89,0.4932692]
["bitfinex","SOLUSD",1741030763574,38.48453701,145.95,145.89,0.4932692]
["bitfinex","SOLUSD",1741030763781,38.48453701,146.08,145.93,38.48453701]
["bitfinex","SOLUSD",1741030763952,38.48453701,146.03,145.95,38.62669858]
["bitfinex","SOLUSD",1741030764152,38.48453701,146.03,145.97,0.14216157]
["bitfinex","SOLUSD",1741030764565,38.48453701,146.04,145.99,0.14216157]
["bitfinex","SOLUSD",1741030764777,38.48453701,146.01,145.93,3.41091501]
["bitfinex","SOLUSD",1741030764961,42.59293701,146.05,145.97,38.48453701]
["bitfinex","SOLUSD",1741030765160,38.48453701,146.03,145.98,0.49192699]
["bitfinex","SOLUSD",1741030765477,38.48453701,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741030765680,38.48453701,146.05,146.0,0.491696]
["bitfinex","SOLUSD",1741030765861,38.48453701,146.08,146.01,38.62669858]
["bitfinex","SOLUSD",1741030766062,38.48453701,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741030766392,42.59043701,146.13,146.06,0.14216157]
["bitfinex","SOLUSD",1741030766562,38.48453701,146.12,146.06,0.63207306]
["bitfinex","SOLUSD",1741030766757,38.48453701,146.07,146.02,0.49009293]
["bitfinex","SOLUSD",1741030767079,38.48453701,146.07,145.95,12.24]
["bitfinex","SOLUSD",1741030767080,0.033,146.07,146.0,3.37999103]
["bitfinex","SOLUSD",1741030767382,38.51753701,146.07,146.01,0.49103243]
["bitfinex","SOLUSD",1741030767583,38.51753701,146.07,145.97,38.48453701]
["bitfinex","SOLUSD",1741030767584,38.48453701,146.04,145.97,38.48453701]
["bitfinex","SOLUSD",1741030767781,0.033,146.07,145.99,38.48453701]
["bitfinex","SOLUSD",1741030767978,38.51753701,146.07,146.01,0.14216157]
["bitfinex","SOLUSD",1741030768156,38.48453701,146.06,146.0,0.49170627]
["bitfinex","SOLUSD",1741030768354,38.48453701,146.02,145.94,38.48453701]
["bitfinex","SOLUSD",1741030768553,14.4098,146.07,145.91,0.52286369]
["bitfinex","SOLUSD",1741030768554,38.48453701,145.98,145.91,0.52286369]
["bitfinex","SOLUSD",1741030768771,38.48453701,145.97,145.91,0.52286369]
["bitfinex","SOLUSD",1741030768969,38.48453701,145.92,145.91,0.03]
["bitfinex","SOLUSD",1741030769482,38.48453701,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741030769966,1.7989034,146.03,145.91,0.03]
["bitfinex","SOLUSD",1741030769967,38.48453701,145.95,145.91,0.03]
["bitfinex","SOLUSD",1741030770278,38.48453701,145.93,145.91,0.03]
["bitfinex","SOLUSD",1741030770447,38.48453701,145.92,145.91,0.03]
["bitfinex","SOLUSD",1741030770878,38.48453701,145.92,145.81,58.41949597]
["bitfinex","SOLUSD",1741030771195,1.79940006,146.01,145.82,20.0]
["bitfinex","SOLUSD",1741030771351,4.109,146.02,145.89,0.14216157]
["bitfinex","SOLUSD",1741030771552,38.48453701,145.96,145.9,0.4938567]
["bitfinex","SOLUSD",1741030772359,38.48453701,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1741030772683,38.48453701,145.98,145.93,0.14216157]
["bitfinex","SOLUSD",1741030772889,38.48453701,146.02,145.96,20.0]
["bitfinex","SOLUSD",1741030773069,38.48453701,146.03,145.96,38.97688381]
["bitfinex","SOLUSD",1741030773556,38.48453701,146.01,145.98,20.0]
["bitfinex","SOLUSD",1741030773756,3.456,146.07,145.92,0.14216157]
["bitfinex","SOLUSD",1741030773975,1.79750019,146.06,145.88,7.34810152]
["bitfinex","SOLUSD",1741030774154,0.033,146.07,145.88,7.34810152]
["bitfinex","SOLUSD",1741030774374,0.033,146.07,145.92,0.14216157]
["bitfinex","SOLUSD",1741030774685,0.033,146.07,145.94,0.14216157]
["bitfinex","SOLUSD",1741030775009,0.033,146.17,146.08,20.0]
["bitfinex","SOLUSD",1741030775207,38.48453701,146.16,146.1,0.14216157]
["bitfinex","SOLUSD",1741030775382,0.033,146.17,146.02,0.14216157]
["bitfinex","SOLUSD",1741030775701,0.033,146.17,146.04,0.14216157]
["bitfinex","SOLUSD",1741030775886,0.033,146.17,146.06,0.14216157]
["bitfinex","SOLUSD",1741030776195,0.033,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741030776376,0.033,146.17,146.1,20.14216157]
["bitfinex","SOLUSD",1741030776582,0.033,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741030776771,38.51753701,146.17,146.13,20.0]
["bitfinex","SOLUSD",1741030776968,38.51753701,146.17,146.09,0.48850521]
["bitfinex","SOLUSD",1741030776969,38.48453701,146.15,146.12,3.4274267]
["bitfinex","SOLUSD",1741030777175,38.48453701,146.16,146.09,39.11578456]
["bitfinex","SOLUSD",1741030777376,38.51753701,146.17,146.09,39.11578456]
["bitfinex","SOLUSD",1741030777606,0.033,146.17,146.13,38.48453701]
["bitfinex","SOLUSD",1741030777787,0.033,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741030777986,0.033,146.17,146.11,38.48453701]
["bitfinex","SOLUSD",1741030778184,38.48453701,146.15,146.09,0.48868901]
["bitfinex","SOLUSD",1741030778395,38.48453701,146.12,146.08,3.44564124]
["bitfinex","SOLUSD",1741030778727,38.48453701,146.13,146.05,38.48453701]
["bitfinex","SOLUSD",1741030778886,38.48453701,146.14,146.07,38.48453701]
["bitfinex","SOLUSD",1741030779081,38.48453701,146.14,146.08,0.14216157]
["bitfinex","SOLUSD",1741030779273,38.48453701,146.14,146.03,6.8477]
["bitfinex","SOLUSD",1741030779274,38.48453701,146.12,146.05,38.48453701]
["bitfinex","SOLUSD",1741030779487,38.48453701,146.1,146.03,38.97517175]
["bitfinex","SOLUSD",1741030779795,38.48453701,146.05,145.98,38.97550834]
["bitfinex","SOLUSD",1741030779999,38.48453701,146.03,145.96,38.97678473]
["bitfinex","SOLUSD",1741030780195,3.4218,146.12,145.96,7.34334772]
["bitfinex","SOLUSD",1741030780397,38.48453701,146.05,145.98,38.48453701]
["bitfinex","SOLUSD",1741030780592,38.48453701,146.05,145.99,0.14216157]
["bitfinex","SOLUSD",1741030780789,38.48453701,146.04,145.98,0.63442258]
["bitfinex","SOLUSD",1741030780985,38.48453701,146.03,145.96,38.48453701]
["bitfinex","SOLUSD",1741030781297,38.48453701,145.98,145.91,38.97749749]
["bitfinex","SOLUSD",1741030781502,38.48453701,145.98,145.91,0.49296048]
["bitfinex","SOLUSD",1741030781684,1.79821491,146.07,145.94,20.0]
["bitfinex","SOLUSD",1741030782004,3.4218,146.12,145.96,0.14216157]
["bitfinex","SOLUSD",1741030782304,3.4218,146.12,145.98,0.14216157]
["bitfinex","SOLUSD",1741030782508,3.4216,146.13,146.0,0.14216157]
["bitfinex","SOLUSD",1741030782821,3.4216,146.13,146.02,0.14216157]
["bitfinex","SOLUSD",1741030782992,38.48453701,146.11,146.04,38.62669858]
["bitfinex","SOLUSD",1741030783312,38.48453701,146.11,146.05,0.14216157]
["bitfinex","SOLUSD",1741030783998,38.48453701,146.11,146.05,0.63285083]
["bitfinex","SOLUSD",1741030784203,38.48453701,146.11,146.05,0.63263457]
["bitfinex","SOLUSD",1741030784515,38.48453701,146.15,146.07,38.62669858]
["bitfinex","SOLUSD",1741030784710,38.48453701,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1741030785014,38.48453701,146.12,146.04,3.38307366]
["bitfinex","SOLUSD",1741030785198,3.4536,146.17,146.04,38.48453701]
["bitfinex","SOLUSD",1741030785199,38.48453701,146.11,146.04,38.48453701]
["bitfinex","SOLUSD",1741030785397,3.4536,146.17,146.08,38.48453701]
["bitfinex","SOLUSD",1741030785612,0.033,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741030785997,0.033,146.17,146.13,38.62669858]
["bitfinex","SOLUSD",1741030786190,0.033,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741030786511,0.033,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741030786690,0.033,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741030786691,38.48453701,146.13,146.08,0.14216157]
["bitfinex","SOLUSD",1741030786891,38.48453701,146.1,146.03,38.97479081]
["bitfinex","SOLUSD",1741030787116,20.0,146.16,146.01,15.74231517]
["bitfinex","SOLUSD",1741030787319,1.79707897,146.15,146.02,0.49162176]
["bitfinex","SOLUSD",1741030787492,20.0,146.16,146.04,20.0]
["bitfinex","SOLUSD",1741030787816,20.0,146.16,146.02,0.49162176]
["bitfinex","SOLUSD",1741030787817,21.79664832,146.16,146.02,0.49162176]
["bitfinex","SOLUSD",1741030788020,0.033,146.17,146.05,0.14216157]
["bitfinex","SOLUSD",1741030788323,38.51753701,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741030788522,0.033,146.17,146.11,38.62669858]
["bitfinex","SOLUSD",1741030788700,0.033,146.17,146.08,38.48453701]
["bitfinex","SOLUSD",1741030788701,38.48453701,146.16,146.08,38.48453701]
["bitfinex","SOLUSD",1741030788902,38.48453701,146.1,146.02,38.48453701]
["bitfinex","SOLUSD",1741030789213,12.0053,146.17,146.02,0.49124023]
["bitfinex","SOLUSD",1741030789412,3.4537,146.17,146.02,0.49124023]
["bitfinex","SOLUSD",1741030789590,0.033,146.17,146.04,22.86216157]
["bitfinex","SOLUSD",1741030789790,0.033,146.17,146.08,0.14216157]
["bitfinex","SOLUSD",1741030790012,0.033,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741030790319,0.033,146.17,146.09,0.48860188]
["bitfinex","SOLUSD",1741030790320,0.033,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741030791392,0.033,146.17,146.09,17.1123]
["bitfinex","SOLUSD",1741030791393,38.51753701,146.17,146.1,38.97313892]
["bitfinex","SOLUSD",1741030791717,38.51753701,146.17,146.09,3.38954522]
["bitfinex","SOLUSD",1741030791718,38.48453701,146.15,146.09,3.38954522]
["bitfinex","SOLUSD",1741030791913,0.033,146.17,146.09,38.97431066]
["bitfinex","SOLUSD",1741030791914,38.48453701,146.16,146.09,38.97431066]
["bitfinex","SOLUSD",1741030792115,38.48453701,146.15,146.08,41.98733017]
["bitfinex","SOLUSD",1741030792302,38.48453701,146.13,146.06,38.51453701]
["bitfinex","SOLUSD",1741030792495,38.48453701,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741030792813,38.48453701,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741030793026,38.48453701,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741030794519,38.48453701,146.08,146.06,0.03]
["bitfinex","SOLUSD",1741030794722,38.48453701,146.09,146.06,0.03]
["bitfinex","SOLUSD",1741030794923,38.48453701,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741030795114,3.422,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741030795317,3.4213,146.14,146.06,0.03]
["bitfinex","SOLUSD",1741030795500,41.90643701,146.12,146.06,0.17216157]
["bitfinex","SOLUSD",1741030795705,38.48453701,146.09,146.06,0.03]
["bitfinex","SOLUSD",1741030795905,38.48453701,146.11,146.06,0.03]
["bitfinex","SOLUSD",1741030796099,38.48453701,146.1,146.06,0.03]
["bitfinex","SOLUSD",1741030796501,3.4219,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741030796706,38.48453701,146.07,146.06,0.03]
["bitfinex","SOLUSD",1741030796924,11.9765,146.12,146.06,0.03]
["bitfinex","SOLUSD",1741030796925,38.48453701,146.09,146.06,0.03]
["bitfinex","SOLUSD",1741030797106,38.48453701,146.12,146.06,0.17216157]
["bitfinex","SOLUSD",1741030797416,38.48453701,146.14,146.07,38.48453701]
["bitfinex","SOLUSD",1741030797628,0.033,146.17,146.12,0.14216157]
["bitfinex","SOLUSD",1741030797834,0.033,146.17,146.13,0.63125127]
["bitfinex","SOLUSD",1741030798136,0.033,146.17,146.1,0.48842226]
["bitfinex","SOLUSD",1741030798309,3.4537,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741030798513,0.033,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741030798746,3.4537,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741030799037,0.033,146.17,146.15,38.62669858]
["bitfinex","SOLUSD",1741030799246,0.033,146.17,146.15,0.14216157]
["bitfinex","SOLUSD",1741030799619,0.033,146.17,146.15,38.48453701]
["bitfinex","SOLUSD",1741030799816,0.033,146.17,146.16,38.62669858]
["bitfinex","SOLUSD",1741030800033,1.8169989,146.21,146.2,0.14216157]
["bitfinex","SOLUSD",1741030800235,8.5761,146.32,146.2,0.14216157]
["bitfinex","SOLUSD",1741030800236,0.033,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1741030800448,0.033,146.32,146.31,20.0]
["bitfinex","SOLUSD",1741030800756,0.033,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741030801042,1.79412778,146.45,146.31,2.14216157]
["bitfinex","SOLUSD",1741030801272,5.20667203,146.48,146.33,0.14216157]
["bitfinex","SOLUSD",1741030801423,0.033,146.49,146.35,0.14216157]
["bitfinex","SOLUSD",1741030801618,0.033,146.49,146.41,38.62669858]
["bitfinex","SOLUSD",1741030802020,0.033,146.49,146.44,20.0]
["bitfinex","SOLUSD",1741030802351,0.033,146.49,146.45,0.62348854]
["bitfinex","SOLUSD",1741030802517,0.033,146.49,146.46,38.48453701]
["bitfinex","SOLUSD",1741030802717,0.033,146.49,146.48,20.0]
["bitfinex","SOLUSD",1741030802935,0.033,146.49,146.48,38.48453701]
["bitfinex","SOLUSD",1741030803240,0.033,146.49,146.48,38.62669858]
["bitfinex","SOLUSD",1741030803414,0.033,146.57,146.52,20.0]
["bitfinex","SOLUSD",1741030803612,0.033,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1741030804035,0.033,146.57,146.52,10.26921917]
["bitfinex","SOLUSD",1741030804214,0.033,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1741030804417,0.033,146.57,146.56,38.62669858]
["bitfinex","SOLUSD",1741030804621,0.033,146.57,146.56,150.21455185]
["bitfinex","SOLUSD",1741030804822,38.46453701,146.71,146.6,0.14216157]
["bitfinex","SOLUSD",1741030805029,38.48453701,146.7,146.63,38.48453701]
["bitfinex","SOLUSD",1741030805229,2.0,146.7,146.6,0.47614892]
["bitfinex","SOLUSD",1741030805454,38.48453701,146.61,146.56,111.5860374]
["bitfinex","SOLUSD",1741030805758,34.90296383,146.74,146.56,111.10920824]
["bitfinex","SOLUSD",1741030805958,18.64722096,146.57,146.56,97.22055722]
["bitfinex","SOLUSD",1741030806329,38.48453701,146.57,146.56,6.60335722]
["bitfinex","SOLUSD",1741030806530,20.0,146.54,146.48,68.10156296]
["bitfinex","SOLUSD",1741030806739,1.31285351,146.56,146.48,70.10156296]
["bitfinex","SOLUSD",1741030806940,0.14216157,146.63,146.48,68.10156296]
["bitfinex","SOLUSD",1741030807262,20.6996,146.72,146.53,0.14216157]
["bitfinex","SOLUSD",1741030807460,20.6996,146.72,146.58,2.0]
["bitfinex","SOLUSD",1741030807461,3.3624862,146.71,146.58,2.0]
["bitfinex","SOLUSD",1741030807668,11.9257,146.74,146.63,2.0]
["bitfinex","SOLUSD",1741030807832,3.4073,146.74,146.67,2.0]
["bitfinex","SOLUSD",1741030808032,3.4073,146.74,146.68,0.14216157]
["bitfinex","SOLUSD",1741030808262,3.4073,146.74,146.67,20.0]
["bitfinex","SOLUSD",1741030808263,38.48453701,146.7,146.69,41.5505499]
["bitfinex","SOLUSD",1741030809261,11.925,146.75,146.69,41.5505499]
["bitfinex","SOLUSD",1741030809463,38.48453701,146.7,146.69,55.32145551]
["bitfinex","SOLUSD",1741030809770,38.48453701,146.7,146.69,20.56795551]
["bitfinex","SOLUSD",1741030810070,38.48453701,146.7,146.69,5.551e-05]
["bitfinex","SOLUSD",1741030810237,20.0,146.67,146.46,70.41715639]
["bitfinex","SOLUSD",1741030810434,2.9837,146.33,145.99,34.03020708]
["bitfinex","SOLUSD",1741030810648,275.47441044,146.0,145.91,36.28669562]
["bitfinex","SOLUSD",1741030810849,4.92417085,146.15,145.91,2.0]
["bitfinex","SOLUSD",1741030810850,275.47441044,145.92,145.91,2.0]
["bitfinex","SOLUSD",1741030811060,38.48453701,145.92,145.91,54.26]
["bitfinex","SOLUSD",1741030811260,258.8399029,145.98,145.94,6.19298623]
["bitfinex","SOLUSD",1741030811565,3.39022697,146.15,145.94,6.19298623]
["bitfinex","SOLUSD",1741030811566,275.47441044,146.05,145.94,6.8521]
["bitfinex","SOLUSD",1741030811755,34.41208448,146.2,145.98,2.0]
["bitfinex","SOLUSD",1741030811961,34.51330291,146.16,145.92,12.7287]
["bitfinex","SOLUSD",1741030812141,34.51330291,146.16,145.95,50.0]
["bitfinex","SOLUSD",1741030812338,21.62694038,146.02,145.96,0.72196284]
["bitfinex","SOLUSD",1741030812569,78.31125384,146.06,145.97,1.25270358]
["bitfinex","SOLUSD",1741030812570,34.34859072,146.05,145.97,1.25270358]
["bitfinex","SOLUSD",1741030812773,97.8890673,146.1,145.98,0.72346524]
["bitfinex","SOLUSD",1741030812970,97.8890673,146.1,145.98,1.97608301]
["bitfinex","SOLUSD",1741030813174,38.31461824,146.09,145.99,6.8497]
["bitfinex","SOLUSD",1741030813381,97.8890673,146.1,146.0,0.72320276]
["bitfinex","SOLUSD",1741030813681,38.31461824,146.09,146.0,0.72320276]
["bitfinex","SOLUSD",1741030813886,97.8890673,146.1,146.0,0.72320276]
["bitfinex","SOLUSD",1741030814071,38.31461824,146.07,146.0,0.72320276]
["bitfinex","SOLUSD",1741030814272,38.31461824,146.03,146.0,0.72320276]
["bitfinex","SOLUSD",1741030814479,38.31461824,146.01,145.93,0.72455882]
["bitfinex","SOLUSD",1741030814680,2.0,146.07,145.93,7.57705882]
["bitfinex","SOLUSD",1741030814890,2.0,146.04,145.97,0.03]
["bitfinex","SOLUSD",1741030815062,38.31461824,146.08,145.97,0.03]
["bitfinex","SOLUSD",1741030815063,2.0,146.06,145.97,0.03]
["bitfinex","SOLUSD",1741030815264,38.31461824,146.04,145.97,0.755686]
["bitfinex","SOLUSD",1741030815482,2.0,146.16,145.97,0.755686]
["bitfinex","SOLUSD",1741030815683,54.6308,146.18,145.97,0.755686]
["bitfinex","SOLUSD",1741030815684,38.31461824,146.15,145.97,50.755686]
["bitfinex","SOLUSD",1741030815874,54.6308,146.18,146.01,50.0]
["bitfinex","SOLUSD",1741030816076,54.6308,146.18,146.02,21.44065334]
["bitfinex","SOLUSD",1741030816304,54.6308,146.18,146.03,1.25218888]
["bitfinex","SOLUSD",1741030816468,54.6308,146.18,146.04,0.72122217]
["bitfinex","SOLUSD",1741030816670,54.6308,146.18,145.97,0.03]
["bitfinex","SOLUSD",1741030816671,40.90000966,146.18,146.05,50.0]
["bitfinex","SOLUSD",1741030816891,7.41118084,146.18,146.06,24.68246842]
["bitfinex","SOLUSD",1741030817098,3.41733675,146.17,146.09,70.72]
["bitfinex","SOLUSD",1741030817392,7.41118084,146.18,146.1,50.71887182]
["bitfinex","SOLUSD",1741030817582,44.5043,146.26,146.15,20.67191474]
["bitfinex","SOLUSD",1741030817788,44.5043,146.26,146.16,55.03837525]
["bitfinex","SOLUSD",1741030818083,1.79375246,146.25,146.16,3.38139204]
["bitfinex","SOLUSD",1741030818283,44.5043,146.26,146.16,4.10157597]
["bitfinex","SOLUSD",1741030818586,2.0,146.22,146.16,0.72018393]
["bitfinex","SOLUSD",1741030818771,2.0,146.24,146.16,0.72018393]
["bitfinex","SOLUSD",1741030818963,2.0,146.22,146.15,20.67191474]
["bitfinex","SOLUSD",1741030819170,44.5043,146.26,146.07,3.41705784]
["bitfinex","SOLUSD",1741030819171,44.5043,146.26,146.22,80.19791599]
["bitfinex","SOLUSD",1741030819373,44.5043,146.26,146.23,0.71917676]
["bitfinex","SOLUSD",1741030819570,20.68176088,146.26,146.23,0.71917676]
["bitfinex","SOLUSD",1741030819767,20.68176088,146.26,146.25,40.04026678]
["bitfinex","SOLUSD",1741030819971,20.68176088,146.26,146.22,80.19791599]
["bitfinex","SOLUSD",1741030819972,20.68176088,146.26,146.22,80.91621802]
["bitfinex","SOLUSD",1741030820181,20.68176088,146.26,146.25,40.04026678]
["bitfinex","SOLUSD",1741030820493,20.0,146.37,146.23,40.04026678]
["bitfinex","SOLUSD",1741030820792,40.04026678,146.34,146.26,0.14216157]
["bitfinex","SOLUSD",1741030820989,40.04026678,146.4,146.32,0.14216157]
["bitfinex","SOLUSD",1741030821163,40.04026678,146.4,146.34,0.14216157]
["bitfinex","SOLUSD",1741030821367,40.04026678,146.38,146.3,0.14216157]
["bitfinex","SOLUSD",1741030821588,2.048,146.48,146.31,60.04026678]
["bitfinex","SOLUSD",1741030821788,1.10969338,146.5,146.35,0.14216157]
["bitfinex","SOLUSD",1741030821789,40.04026678,146.43,146.35,0.14216157]
["bitfinex","SOLUSD",1741030821997,40.04026678,146.43,146.34,40.04026678]
["bitfinex","SOLUSD",1741030822291,1.10969338,146.5,146.38,2.14216157]
["bitfinex","SOLUSD",1741030822463,39.96567702,146.45,146.37,2.0]
["bitfinex","SOLUSD",1741030822667,39.96567702,146.43,146.35,71.88970758]
["bitfinex","SOLUSD",1741030822882,39.96567702,146.39,146.35,31.92403056]
["bitfinex","SOLUSD",1741030823067,39.96567702,146.37,146.35,31.92403056]
["bitfinex","SOLUSD",1741030823269,20.0,146.43,146.35,31.92403056]
["bitfinex","SOLUSD",1741030823497,0.14216157,146.42,146.35,31.92403056]
["bitfinex","SOLUSD",1741030823994,0.14216157,146.49,146.3,2.0]
["bitfinex","SOLUSD",1741030824173,0.14216157,146.49,146.27,2.0]
["bitfinex","SOLUSD",1741030824494,0.14216157,146.45,146.28,2.0]
["bitfinex","SOLUSD",1741030824794,5.1198,146.49,146.32,2.0]
["bitfinex","SOLUSD",1741030825001,2.0479,146.49,146.37,10.36043798]
["bitfinex","SOLUSD",1741030825292,20.0,146.46,146.37,10.36043798]
["bitfinex","SOLUSD",1741030825476,2.0479,146.49,146.37,10.36043798]
["bitfinex","SOLUSD",1741030825795,20.0,146.46,146.36,10.36043798]
["bitfinex","SOLUSD",1741030826092,0.14216157,146.45,146.36,10.36043798]
["bitfinex","SOLUSD",1741030826284,2.0479,146.49,146.36,12.36043798]
["bitfinex","SOLUSD",1741030826489,0.14216157,146.48,146.36,12.36043798]
["bitfinex","SOLUSD",1741030826692,0.14216157,146.48,146.36,10.36043798]
["bitfinex","SOLUSD",1741030826884,2.0482,146.47,146.36,10.36043798]
["bitfinex","SOLUSD",1741030827192,0.14216157,146.46,146.36,10.36043798]
["bitfinex","SOLUSD",1741030827394,2.0482,146.47,146.36,10.36043798]
["bitfinex","SOLUSD",1741030827395,0.14216157,146.43,146.36,10.36043798]
["bitfinex","SOLUSD",1741030828295,0.14216157,146.43,146.23,2.0]
["bitfinex","SOLUSD",1741030828696,0.14216157,146.43,146.19,34.10154081]
["bitfinex","SOLUSD",1741030828697,0.14216157,146.43,146.19,36.10154081]
["bitfinex","SOLUSD",1741030828897,0.14216157,146.43,146.18,80.19791599]
["bitfinex","SOLUSD",1741030828898,0.14216157,146.33,146.18,82.19791599]
["bitfinex","SOLUSD",1741030829091,0.14216157,146.33,146.18,80.19791599]
["bitfinex","SOLUSD",1741030830607,20.14216157,146.29,146.18,65.89111599]
["bitfinex","SOLUSD",1741030830772,20.14216157,146.29,146.17,23.36046423]
["bitfinex","SOLUSD",1741030830773,0.14216157,146.24,146.17,23.36046423]
["bitfinex","SOLUSD",1741030830980,20.14216157,146.24,146.14,95.78532881]
["bitfinex","SOLUSD",1741030831378,34.91383067,146.23,146.11,63.48388701]
["bitfinex","SOLUSD",1741030831595,34.19830359,146.24,146.11,23.47962255]
["bitfinex","SOLUSD",1741030831896,36.00552403,146.26,146.04,68.86274423]
["bitfinex","SOLUSD",1741030832104,34.91243031,146.14,146.04,62.01574423]
["bitfinex","SOLUSD",1741030832398,54.14359281,146.11,146.03,0.03]
["bitfinex","SOLUSD",1741030832599,34.51517845,146.09,146.03,0.03]
["bitfinex","SOLUSD",1741030832797,22.7378,146.1,146.02,95.59540726]
["bitfinex","SOLUSD",1741030833000,0.14216157,146.08,146.02,95.59540726]
["bitfinex","SOLUSD",1741030833203,20.0,146.03,146.02,10.53096358]
["bitfinex","SOLUSD",1741030833400,0.14216157,146.06,145.97,0.03]
["bitfinex","SOLUSD",1741030833603,20.0,145.98,145.97,0.03]
["bitfinex","SOLUSD",1741030834489,54.09690788,145.98,145.97,0.03]
["bitfinex","SOLUSD",1741030834693,3.44214117,146.06,145.88,0.03]
["bitfinex","SOLUSD",1741030834694,34.32129255,146.02,145.88,0.03]
["bitfinex","SOLUSD",1741030834998,34.04359863,146.0,145.89,40.00426446]
["bitfinex","SOLUSD",1741030835316,12.99724573,145.98,145.91,40.00426446]
["bitfinex","SOLUSD",1741030835485,12.99724573,145.98,145.94,0.14216157]
["bitfinex","SOLUSD",1741030835683,12.99724573,145.98,145.88,0.17216157]
["bitfinex","SOLUSD",1741030835903,5.84384573,145.98,145.97,40.14642603]
["bitfinex","SOLUSD",1741030836117,24.2295893,146.02,146.01,0.14216157]
["bitfinex","SOLUSD",1741030836420,28.21256078,146.07,146.01,100.15069049]
["bitfinex","SOLUSD",1741030836593,26.16294694,146.07,146.06,40.14642603]
["bitfinex","SOLUSD",1741030836780,43.32415246,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741030836985,43.32415246,146.17,146.11,1.4366501]
["bitfinex","SOLUSD",1741030837206,43.32415246,146.17,146.14,40.00426446]
["bitfinex","SOLUSD",1741030837506,43.32415246,146.17,146.11,1.4366501]
["bitfinex","SOLUSD",1741030837723,43.32415246,146.17,146.16,40.00426446]
["bitfinex","SOLUSD",1741030838713,40.05375015,146.28,146.16,40.05375015]
["bitfinex","SOLUSD",1741030838906,40.05375015,146.26,146.18,40.05375015]
["bitfinex","SOLUSD",1741030839117,40.05375015,146.28,146.2,40.05375015]
["bitfinex","SOLUSD",1741030839297,0.033,146.24,146.23,0.14216157]
["bitfinex","SOLUSD",1741030839810,0.033,146.24,146.22,0.14216157]
["bitfinex","SOLUSD",1741030840124,0.033,146.24,146.23,41.63125547]
["bitfinex","SOLUSD",1741030840314,0.033,146.24,146.18,1.4352356]
["bitfinex","SOLUSD",1741030840518,40.05375015,146.22,146.14,40.05375015]
["bitfinex","SOLUSD",1741030840825,40.05375015,146.2,146.12,40.05375015]
["bitfinex","SOLUSD",1741030841029,40.05375015,146.18,146.1,40.05375015]
["bitfinex","SOLUSD",1741030841536,40.05375015,146.2,146.11,0.14216157]
["bitfinex","SOLUSD",1741030841700,40.05375015,146.2,146.13,0.14216157]
["bitfinex","SOLUSD",1741030842107,40.05375015,146.2,146.12,40.05375015]
["bitfinex","SOLUSD",1741030842319,3.4521,146.24,146.05,1.43660639]
["bitfinex","SOLUSD",1741030842320,40.05375015,146.22,146.14,40.05375015]
["bitfinex","SOLUSD",1741030842815,40.05375015,146.18,146.1,40.05375015]
["bitfinex","SOLUSD",1741030843013,40.05375015,146.18,146.08,40.05375015]
["bitfinex","SOLUSD",1741030843236,40.05375015,146.2,146.12,40.05375015]
["bitfinex","SOLUSD",1741030843541,0.033,146.24,146.15,0.14216157]
["bitfinex","SOLUSD",1741030843721,40.05375015,146.22,146.15,0.14216157]
["bitfinex","SOLUSD",1741030844442,40.08675015,146.24,146.17,0.14216157]
["bitfinex","SOLUSD",1741030845210,0.033,146.24,146.16,1.43614417]
["bitfinex","SOLUSD",1741030845410,40.08675015,146.24,146.17,40.05375015]
["bitfinex","SOLUSD",1741030845612,40.08675015,146.24,146.18,0.14216157]
["bitfinex","SOLUSD",1741030845811,0.033,146.24,146.17,40.05375015]
["bitfinex","SOLUSD",1741030846046,40.08675015,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741030846356,40.05375015,146.22,146.15,40.05375015]
["bitfinex","SOLUSD",1741030846544,0.033,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741030846545,40.08675015,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741030847417,40.05375015,146.22,146.15,40.05375015]
["bitfinex","SOLUSD",1741030847611,40.08675015,146.24,146.15,40.05375015]
["bitfinex","SOLUSD",1741030847811,0.033,146.24,146.21,0.14216157]
["bitfinex","SOLUSD",1741030848045,0.033,146.24,146.21,40.19591172]
["bitfinex","SOLUSD",1741030849136,0.033,146.24,146.09,24.12739035]
["bitfinex","SOLUSD",1741030849137,0.033,146.24,146.14,0.14216157]
["bitfinex","SOLUSD",1741030849444,0.033,146.24,146.16,0.14216157]
["bitfinex","SOLUSD",1741030849445,40.05375015,146.23,146.16,0.14216157]
["bitfinex","SOLUSD",1741030849619,40.05375015,146.21,146.13,40.05375015]
["bitfinex","SOLUSD",1741030849931,40.05375015,146.19,146.11,40.05375015]
["bitfinex","SOLUSD",1741030850167,40.05375015,146.14,146.08,40.05375015]
["bitfinex","SOLUSD",1741030850460,40.05375015,146.14,146.06,40.05375015]
["bitfinex","SOLUSD",1741030850633,40.05375015,146.12,146.0,1.43717804]
["bitfinex","SOLUSD",1741030850838,40.05375015,146.16,146.08,40.08375015]
["bitfinex","SOLUSD",1741030851044,40.05375015,146.14,146.08,0.03]
["bitfinex","SOLUSD",1741030851357,3.4209,146.16,146.08,0.03]
["bitfinex","SOLUSD",1741030851358,40.05375015,146.12,146.08,0.03]
["bitfinex","SOLUSD",1741030851543,40.05375015,146.1,146.08,0.03]
["bitfinex","SOLUSD",1741030851739,30.87983184,146.1,146.08,0.03]
["bitfinex","SOLUSD",1741030851957,40.05375015,146.09,146.08,0.03]
["bitfinex","SOLUSD",1741030852157,40.05375015,146.06,145.97,34.60729912]
["bitfinex","SOLUSD",1741030852468,8.2861,146.16,146.03,0.14216157]
["bitfinex","SOLUSD",1741030852644,0.14216157,146.15,146.03,56.82304413]
["bitfinex","SOLUSD",1741030852965,20.0,146.13,146.02,43.67134413]
["bitfinex","SOLUSD",1741030853157,20.0,146.13,146.09,151.36297039]
["bitfinex","SOLUSD",1741030853344,21.32677891,146.17,146.09,143.02967039]
["bitfinex","SOLUSD",1741030853545,22.72,146.15,146.09,91.93367039]
["bitfinex","SOLUSD",1741030853880,2.0,146.13,145.98,73.45090801]
["bitfinex","SOLUSD",1741030854060,4.07552459,146.16,145.98,73.45090801]
["bitfinex","SOLUSD",1741030854362,20.72,146.15,145.98,73.45090801]
["bitfinex","SOLUSD",1741030854568,4.07552459,146.16,146.0,2.0]
["bitfinex","SOLUSD",1741030854742,4.07552459,146.16,146.03,2.0]
["bitfinex","SOLUSD",1741030854931,4.07552459,146.16,145.99,0.14216157]
["bitfinex","SOLUSD",1741030855135,20.72,146.15,145.98,73.45090801]
["bitfinex","SOLUSD",1741030855346,0.14216157,146.11,145.98,73.45090801]
["bitfinex","SOLUSD",1741030855739,0.14216157,146.11,145.94,2.0]
["bitfinex","SOLUSD",1741030855941,0.14216157,146.11,145.97,2.0]
["bitfinex","SOLUSD",1741030856164,20.86216157,146.12,145.97,2.0]
["bitfinex","SOLUSD",1741030856548,0.14216157,146.12,145.97,2.0]
["bitfinex","SOLUSD",1741030856752,0.14216157,146.12,146.0,2.0]
["bitfinex","SOLUSD",1741030856947,20.0,146.13,145.94,2.0]
["bitfinex","SOLUSD",1741030857269,20.0,146.13,145.97,2.0]
["bitfinex","SOLUSD",1741030857641,20.0,146.13,145.98,2.0]
["bitfinex","SOLUSD",1741030857842,11.9731,146.16,146.02,2.0]
["bitfinex","SOLUSD",1741030858063,3.4209,146.16,146.04,2.0]
["bitfinex","SOLUSD",1741030858271,8.5507,146.19,146.1,2.0]
["bitfinex","SOLUSD",1741030858463,3.4197,146.21,146.12,2.0]
["bitfinex","SOLUSD",1741030858663,20.0,146.18,146.1,2.0]
["bitfinex","SOLUSD",1741030859062,3.4206,146.17,146.07,2.0]
["bitfinex","SOLUSD",1741030859384,20.0,146.14,146.02,5.36694785]
["bitfinex","SOLUSD",1741030859574,20.0,146.14,145.99,2.0]
["bitfinex","SOLUSD",1741030859892,20.0,146.14,145.98,2.0]
["bitfinex","SOLUSD",1741030860056,20.0,146.1,145.96,2.0]
["bitfinex","SOLUSD",1741030860552,0.14216157,146.09,145.96,2.0]
["bitfinex","SOLUSD",1741030860748,0.14216157,146.09,145.9,2.0]
["bitfinex","SOLUSD",1741030860951,11.9796,146.08,145.88,2.03]
["bitfinex","SOLUSD",1741030861151,0.14216157,146.04,145.88,0.03]
["bitfinex","SOLUSD",1741030861793,30.0,145.98,145.88,0.03]
["bitfinex","SOLUSD",1741030861966,20.0,145.95,145.88,0.03]
["bitfinex","SOLUSD",1741030862482,20.0,145.95,145.85,0.03]
["bitfinex","SOLUSD",1741030862483,38.33001204,145.95,145.85,0.03]
["bitfinex","SOLUSD",1741030862846,37.81453973,145.95,145.85,0.03]
["bitfinex","SOLUSD",1741030863051,7.1946,145.94,145.85,0.03]
["bitfinex","SOLUSD",1741030863274,17.4727,145.94,145.85,0.03]
["bitfinex","SOLUSD",1741030863453,7.1946,145.94,145.85,0.03]
["bitfinex","SOLUSD",1741030863648,2.0556,145.94,145.88,2.0]
["bitfinex","SOLUSD",1741030863854,143.32890841,145.94,145.9,0.14216157]
["bitfinex","SOLUSD",1741030864548,204.13511198,145.93,145.92,0.14216157]
["bitfinex","SOLUSD",1741030864970,204.13511198,145.93,145.91,6.8535]
["bitfinex","SOLUSD",1741030865279,30.0,145.98,145.92,36.82304413]
["bitfinex","SOLUSD",1741030865467,30.0,145.98,145.93,0.71660145]
["bitfinex","SOLUSD",1741030865672,30.0,145.98,145.97,36.82304413]
["bitfinex","SOLUSD",1741030865863,0.033,146.04,146.02,36.82304413]
["bitfinex","SOLUSD",1741030866064,69.49280408,146.11,146.03,36.82304413]
["bitfinex","SOLUSD",1741030866589,2.0,146.06,145.87,4.42520677]
["bitfinex","SOLUSD",1741030866876,2.0,146.03,145.89,36.82304413]
["bitfinex","SOLUSD",1741030867078,2.0,146.08,145.95,36.82304413]
["bitfinex","SOLUSD",1741030867283,2.0,146.1,145.98,0.14216157]
["bitfinex","SOLUSD",1741030867495,69.49280408,146.11,146.0,0.14216157]
["bitfinex","SOLUSD",1741030867670,69.49280408,146.11,145.89,23.9905]
["bitfinex","SOLUSD",1741030867671,75.34302369,146.11,145.89,23.9905]
["bitfinex","SOLUSD",1741030867874,2.0,146.0,145.9,36.82304413]
["bitfinex","SOLUSD",1741030868086,2.0,145.99,145.88,36.85304413]
["bitfinex","SOLUSD",1741030868274,2.0,145.94,145.88,0.03]
["bitfinex","SOLUSD",1741030868589,36.89212754,145.92,145.88,0.03]
["bitfinex","SOLUSD",1741030869387,2.0,145.89,145.88,0.03]
["bitfinex","SOLUSD",1741030869584,2.14216157,145.89,145.76,36.89212754]
["bitfinex","SOLUSD",1741030869787,36.89212754,145.79,145.73,0.03]
["bitfinex","SOLUSD",1741030870399,36.89212754,145.75,145.73,0.03]
["bitfinex","SOLUSD",1741030870566,2.0,145.74,145.73,0.03]
["bitfinex","SOLUSD",1741030870763,2.0,145.68,145.58,36.89212754]
["bitfinex","SOLUSD",1741030871001,36.89212754,145.68,145.6,36.89212754]
["bitfinex","SOLUSD",1741030871183,36.89212754,145.64,145.56,36.89212754]
["bitfinex","SOLUSD",1741030871490,1.80218207,145.71,145.54,54.44]
["bitfinex","SOLUSD",1741030871491,2.0,145.59,145.54,54.44]
["bitfinex","SOLUSD",1741030871689,1.80218207,145.71,145.54,54.44]
["bitfinex","SOLUSD",1741030871690,38.89212754,145.58,145.54,54.44]
["bitfinex","SOLUSD",1741030871898,2.0,145.55,145.54,54.44]
["bitfinex","SOLUSD",1741030872071,22.0,145.53,145.45,36.89212754]
["bitfinex","SOLUSD",1741030872275,36.89212754,145.53,145.45,36.89212754]
["bitfinex","SOLUSD",1741030872492,36.89212754,145.53,145.46,6.8747]
["bitfinex","SOLUSD",1741030872708,36.89212754,145.61,145.53,0.14216157]
["bitfinex","SOLUSD",1741030872908,2.0,145.66,145.56,0.14216157]
["bitfinex","SOLUSD",1741030873108,3.43792646,145.71,145.64,0.14216157]
["bitfinex","SOLUSD",1741030873292,3.43792646,145.71,145.56,24.045]
["bitfinex","SOLUSD",1741030873293,2.0,145.66,145.6,36.89212754]
["bitfinex","SOLUSD",1741030873499,38.89212754,145.64,145.56,36.89212754]
["bitfinex","SOLUSD",1741030873804,2.0,145.62,145.55,0.14216157]
["bitfinex","SOLUSD",1741030873992,3.4313,145.72,145.52,6.8715]
["bitfinex","SOLUSD",1741030873993,38.89212754,145.65,145.57,0.14216157]
["bitfinex","SOLUSD",1741030874302,36.89212754,145.64,145.57,36.89212754]
["bitfinex","SOLUSD",1741030874506,38.89212754,145.66,145.57,36.89212754]
["bitfinex","SOLUSD",1741030874709,2.0,145.74,145.63,36.89212754]
["bitfinex","SOLUSD",1741030874883,36.89212754,145.73,145.68,20.0]
["bitfinex","SOLUSD",1741030875090,38.89212754,145.75,145.67,36.89212754]
["bitfinex","SOLUSD",1741030875389,3.50448267,145.79,145.63,6.8662]
["bitfinex","SOLUSD",1741030875390,36.89212754,145.71,145.63,36.89212754]
["bitfinex","SOLUSD",1741030875595,38.89212754,145.71,145.63,36.89212754]
["bitfinex","SOLUSD",1741030875789,38.89212754,145.73,145.65,36.89212754]
["bitfinex","SOLUSD",1741030875989,2.0,145.72,145.63,36.89212754]
["bitfinex","SOLUSD",1741030876208,2.0,145.73,145.68,0.14216157]
["bitfinex","SOLUSD",1741030876413,2.0,145.79,145.72,36.89212754]
["bitfinex","SOLUSD",1741030876578,2.0,145.77,145.72,36.89212754]
["bitfinex","SOLUSD",1741030876779,38.89212754,145.78,145.71,0.14216157]
["bitfinex","SOLUSD",1741030877011,38.89212754,145.78,145.7,36.89212754]
["bitfinex","SOLUSD",1741030877213,36.89212754,145.8,145.72,36.89212754]
["bitfinex","SOLUSD",1741030877508,2.0,145.82,145.76,37.03428911]
["bitfinex","SOLUSD",1741030877884,36.89212754,145.84,145.76,37.03428911]
["bitfinex","SOLUSD",1741030878085,2.0,145.83,145.76,37.03428911]
["bitfinex","SOLUSD",1741030878284,36.89212754,145.84,145.77,0.14216157]
["bitfinex","SOLUSD",1741030878511,2.0,145.83,145.77,0.14216157]
["bitfinex","SOLUSD",1741030878889,36.89212754,145.86,145.79,20.0]
["bitfinex","SOLUSD",1741030879209,36.89212754,145.92,145.84,36.89212754]
["bitfinex","SOLUSD",1741030879516,36.89212754,145.96,145.89,0.14216157]
["bitfinex","SOLUSD",1741030879683,2.0,145.95,145.9,36.89212754]
["bitfinex","SOLUSD",1741030880017,2.0,145.95,145.83,0.14216157]
["bitfinex","SOLUSD",1741030880308,2.0,145.9,145.84,36.89212754]
["bitfinex","SOLUSD",1741030880515,2.0,145.98,145.87,0.14216157]
["bitfinex","SOLUSD",1741030880687,13.00506655,145.97,145.91,0.14216157]
["bitfinex","SOLUSD",1741030881011,2.0,145.97,145.9,78.24180332]
["bitfinex","SOLUSD",1741030881212,2.0,145.93,145.92,55.1755619]
["bitfinex","SOLUSD",1741030882019,36.89212754,145.93,145.92,55.1755619]
["bitfinex","SOLUSD",1741030882313,36.89212754,145.95,145.92,55.1755619]
["bitfinex","SOLUSD",1741030883119,36.89212754,145.93,145.92,55.1755619]
["bitfinex","SOLUSD",1741030883420,0.14216157,145.96,145.92,45.99077101]
["bitfinex","SOLUSD",1741030883624,1.79945098,145.97,145.92,45.99077101]
["bitfinex","SOLUSD",1741030883925,1.7990628,146.0,145.92,45.99077101]
["bitfinex","SOLUSD",1741030884289,5.22289738,146.03,145.92,45.99077101]
["bitfinex","SOLUSD",1741030884506,5.22289738,146.03,145.93,18.41431611]
["bitfinex","SOLUSD",1741030884696,0.14216157,146.02,145.93,18.41431611]
["bitfinex","SOLUSD",1741030884910,3.4206,146.17,145.96,2.0]
["bitfinex","SOLUSD",1741030885118,3.05484069,146.16,145.96,2.0]
["bitfinex","SOLUSD",1741030885431,0.14216157,146.13,145.94,9.2064027]
["bitfinex","SOLUSD",1741030885586,20.72,146.1,145.94,9.2064027]
["bitfinex","SOLUSD",1741030885786,3.05484069,146.12,145.94,9.2064027]
["bitfinex","SOLUSD",1741030885787,1.35092595,146.12,145.94,9.2064027]
["bitfinex","SOLUSD",1741030885987,5.53035803,146.15,145.94,9.2064027]
["bitfinex","SOLUSD",1741030886212,6.76681108,146.15,146.05,41.74908656]
["bitfinex","SOLUSD",1741030886408,6.76681108,146.15,145.95,9.2064027]
["bitfinex","SOLUSD",1741030886409,1.23645305,146.15,145.95,9.2064027]
["bitfinex","SOLUSD",1741030886918,20.72,146.16,145.97,2.0]
["bitfinex","SOLUSD",1741030887117,11.9731,146.16,145.98,2.0]
["bitfinex","SOLUSD",1741030887287,46.1821,146.16,145.98,2.0]
["bitfinex","SOLUSD",1741030887609,11.9731,146.16,146.0,2.0]
["bitfinex","SOLUSD",1741030887819,4.41287041,146.17,146.0,2.0]
["bitfinex","SOLUSD",1741030887820,4.41287041,146.17,146.1,2.0]
["bitfinex","SOLUSD",1741030888018,0.033,146.19,146.04,20.0]
["bitfinex","SOLUSD",1741030888019,0.033,146.19,146.11,2.0]
["bitfinex","SOLUSD",1741030888328,0.033,146.19,146.13,2.0]
["bitfinex","SOLUSD",1741030888500,0.033,146.19,146.12,2.0]
["bitfinex","SOLUSD",1741030888707,0.033,146.19,146.13,2.0]
["bitfinex","SOLUSD",1741030888925,0.033,146.19,146.18,62.48157074]
["bitfinex","SOLUSD",1741030890316,0.033,146.19,146.18,103.85285833]
["bitfinex","SOLUSD",1741030890499,20.17516157,146.19,146.18,83.14844342]
["bitfinex","SOLUSD",1741030890703,20.17516157,146.19,146.18,62.44402851]
["bitfinex","SOLUSD",1741030890901,55.66643989,146.28,146.18,62.44402851]
["bitfinex","SOLUSD",1741030891104,55.66643989,146.28,146.14,18.41431611]
["bitfinex","SOLUSD",1741030891303,34.38907466,146.26,146.14,1.611e-05]
["bitfinex","SOLUSD",1741030891616,34.24554519,146.3,146.08,2.0]
["bitfinex","SOLUSD",1741030891806,34.24554519,146.3,146.09,2.0]
["bitfinex","SOLUSD",1741030892002,34.38907466,146.26,146.01,2.0]
["bitfinex","SOLUSD",1741030892205,51.23645305,146.25,145.99,162.45582533]
["bitfinex","SOLUSD",1741030892421,9.07292404,146.24,145.99,162.45582533]
["bitfinex","SOLUSD",1741030892640,20.72,146.21,146.01,2.0]
["bitfinex","SOLUSD",1741030892827,34.01845069,146.22,145.96,46.0209799]
["bitfinex","SOLUSD",1741030892828,20.0,146.14,145.96,46.0209799]
["bitfinex","SOLUSD",1741030893141,0.14216157,146.04,145.96,46.0209799]
["bitfinex","SOLUSD",1741030893314,20.0,146.05,145.97,2.0]
["bitfinex","SOLUSD",1741030893709,20.0,146.05,145.96,46.0209799]
["bitfinex","SOLUSD",1741030894213,0.14216157,146.04,145.96,46.0209799]
["bitfinex","SOLUSD",1741030894412,20.0,146.05,145.96,46.0209799]
["bitfinex","SOLUSD",1741030894611,20.0,146.05,145.98,2.0]
["bitfinex","SOLUSD",1741030894903,2.7382,146.08,145.96,46.0209799]
["bitfinex","SOLUSD",1741030895133,0.14216157,146.07,145.96,46.0209799]
["bitfinex","SOLUSD",1741030895435,0.14216157,146.04,145.96,46.0209799]
["bitfinex","SOLUSD",1741030895635,20.0,146.03,145.96,46.0209799]
["bitfinex","SOLUSD",1741030896224,20.0,146.04,145.96,48.0209799]
["bitfinex","SOLUSD",1741030896428,2.7382,146.08,145.99,2.0]
["bitfinex","SOLUSD",1741030896734,0.14216157,146.07,145.96,46.0209799]
["bitfinex","SOLUSD",1741030896936,0.14216157,146.07,145.92,2.0]
["bitfinex","SOLUSD",1741030897239,0.14216157,146.07,145.88,36.91160273]
["bitfinex","SOLUSD",1741030897240,0.14216157,146.02,145.89,2.0]
["bitfinex","SOLUSD",1741030897407,0.14216157,146.02,145.87,14.6201]
["bitfinex","SOLUSD",1741030897609,20.0,146.0,145.87,14.6201]
["bitfinex","SOLUSD",1741030897813,36.8917893,145.93,145.87,12.6201]
["bitfinex","SOLUSD",1741030898140,36.8917893,145.91,145.88,2.0]
["bitfinex","SOLUSD",1741030898328,36.8917893,145.93,145.89,2.0]
["bitfinex","SOLUSD",1741030898510,36.8917893,145.91,145.88,2.0]
["bitfinex","SOLUSD",1741030898707,36.8917893,145.91,145.87,12.6201]
["bitfinex","SOLUSD",1741030898913,36.8917893,145.89,145.82,7.5235]
["bitfinex","SOLUSD",1741030899131,57.6117893,145.97,145.78,66.9145]
["bitfinex","SOLUSD",1741030899132,36.8917893,145.84,145.78,66.9145]
["bitfinex","SOLUSD",1741030899344,36.8917893,145.8,145.78,54.44]
["bitfinex","SOLUSD",1741030899553,36.8917893,145.8,145.78,2.0]
["bitfinex","SOLUSD",1741030899728,36.8917893,145.8,145.75,0.14216157]
["bitfinex","SOLUSD",1741030900039,36.8917893,145.8,145.74,2.0]
["bitfinex","SOLUSD",1741030900335,36.8917893,145.76,145.72,2.03]
["bitfinex","SOLUSD",1741030900537,36.8917893,145.74,145.72,0.03]
["bitfinex","SOLUSD",1741030901144,20.0,145.71,145.64,7.757]
["bitfinex","SOLUSD",1741030901441,36.8917893,145.68,145.64,9.757]
["bitfinex","SOLUSD",1741030901742,2.7453,145.7,145.64,9.757]
["bitfinex","SOLUSD",1741030901928,36.8917893,145.68,145.66,2.0]
["bitfinex","SOLUSD",1741030902126,9.6008,145.82,145.7,2.0]
["bitfinex","SOLUSD",1741030902330,36.8917893,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741030902510,2.7431,145.82,145.74,2.0]
["bitfinex","SOLUSD",1741030902731,36.8917893,145.79,145.76,2.0]
["bitfinex","SOLUSD",1741030902927,2.7431,145.82,145.73,0.14216157]
["bitfinex","SOLUSD",1741030902928,36.8917893,145.77,145.73,2.0]
["bitfinex","SOLUSD",1741030903128,2.7431,145.82,145.72,2.0]
["bitfinex","SOLUSD",1741030903334,4.53672483,145.87,145.79,2.0]
["bitfinex","SOLUSD",1741030903335,6.8563,145.86,145.79,2.0]
["bitfinex","SOLUSD",1741030903544,36.8917893,145.84,145.8,2.0]
["bitfinex","SOLUSD",1741030903747,2.7421,145.87,145.8,2.0]
["bitfinex","SOLUSD",1741030903946,2.7421,145.87,145.75,36.9217893]
["bitfinex","SOLUSD",1741030903947,36.8917893,145.82,145.75,0.03]
["bitfinex","SOLUSD",1741030904129,36.8917893,145.76,145.69,2.0]
["bitfinex","SOLUSD",1741030904449,36.8917893,145.72,145.67,0.03]
["bitfinex","SOLUSD",1741030904750,36.8917893,145.74,145.7,2.0]
["bitfinex","SOLUSD",1741030904953,36.8917893,145.74,145.72,2.0]
["bitfinex","SOLUSD",1741030905124,36.8917893,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741030905449,39.6360893,145.76,145.73,2.0]
["bitfinex","SOLUSD",1741030905651,39.6360893,145.76,145.72,2.0]
["bitfinex","SOLUSD",1741030906343,36.8917893,145.74,145.68,2.0]
["bitfinex","SOLUSD",1741030906537,36.8917893,145.69,145.67,0.03]
["bitfinex","SOLUSD",1741030907049,36.8917893,145.7,145.67,0.03]
["bitfinex","SOLUSD",1741030907255,36.8917893,145.72,145.67,2.17216157]
["bitfinex","SOLUSD",1741030907553,20.0,145.89,145.67,2.17216157]
["bitfinex","SOLUSD",1741030907554,0.21324235,145.96,145.7,0.14216157]
["bitfinex","SOLUSD",1741030907745,36.8917893,145.77,145.74,2.0]
["bitfinex","SOLUSD",1741030907950,9.6008,145.82,145.73,2.0]
["bitfinex","SOLUSD",1741030908146,36.8917893,145.74,145.7,2.0]
["bitfinex","SOLUSD",1741030908332,36.8917893,145.72,145.67,2.03]
["bitfinex","SOLUSD",1741030908535,36.8917893,145.7,145.67,2.03]
["bitfinex","SOLUSD",1741030908732,36.8917893,145.7,145.67,0.03]
["bitfinex","SOLUSD",1741030908956,36.8917893,145.74,145.7,2.0]
["bitfinex","SOLUSD",1741030909251,9.6008,145.82,145.78,2.0]
["bitfinex","SOLUSD",1741030909426,36.8917893,145.82,145.78,2.0]
["bitfinex","SOLUSD",1741030909630,36.8917893,145.82,145.79,2.0]
["bitfinex","SOLUSD",1741030910142,36.8917893,145.8,145.74,2.0]
["bitfinex","SOLUSD",1741030910349,36.8917893,145.78,145.76,2.0]
["bitfinex","SOLUSD",1741030910535,36.8917893,145.8,145.74,2.0]
["bitfinex","SOLUSD",1741030910963,36.8917893,145.76,145.71,2.0]
["bitfinex","SOLUSD",1741030911150,36.8917893,145.73,145.67,0.03]
["bitfinex","SOLUSD",1741030911536,2.7449,145.72,145.67,0.17216157]
["bitfinex","SOLUSD",1741030911739,36.8917893,145.69,145.67,0.03]
["bitfinex","SOLUSD",1741030912035,36.8917893,145.73,145.68,2.0]
["bitfinex","SOLUSD",1741030912531,36.8917893,145.75,145.68,2.0]
["bitfinex","SOLUSD",1741030912736,36.8917893,145.77,145.72,2.0]
["bitfinex","SOLUSD",1741030912938,36.8917893,145.77,145.74,2.0]
["bitfinex","SOLUSD",1741030913150,36.8917893,145.75,145.69,2.0]
["bitfinex","SOLUSD",1741030913348,36.8917893,145.7,145.67,0.03]
["bitfinex","SOLUSD",1741030913548,36.8917893,145.68,145.67,0.03]
["bitfinex","SOLUSD",1741030914240,39.6371893,145.7,145.67,0.03]
["bitfinex","SOLUSD",1741030915765,36.8917893,145.68,145.67,0.03]
["bitfinex","SOLUSD",1741030916770,20.0,145.65,145.6,54.44]
["bitfinex","SOLUSD",1741030917068,36.8917893,145.61,145.58,2.0]
["bitfinex","SOLUSD",1741030917271,36.8917893,145.61,145.57,0.03]
["bitfinex","SOLUSD",1741030917567,9.6088,145.7,145.62,2.0]
["bitfinex","SOLUSD",1741030917740,36.8917893,145.65,145.6,2.0]
["bitfinex","SOLUSD",1741030917945,36.8917893,145.63,145.57,2.03]
["bitfinex","SOLUSD",1741030918182,36.8917893,145.61,145.57,0.03]
["bitfinex","SOLUSD",1741030918351,36.8917893,145.59,145.57,0.03]
["bitfinex","SOLUSD",1741030919374,36.8917893,145.59,145.52,0.03]
["bitfinex","SOLUSD",1741030919668,36.8917893,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741030919880,39.6402893,145.53,145.52,0.03]
["bitfinex","SOLUSD",1741030920367,20.0,145.5,145.48,1.7754986]
["bitfinex","SOLUSD",1741030920568,36.8917893,145.49,145.48,1.7754986]
["bitfinex","SOLUSD",1741030920752,36.8917893,145.49,145.41,2.0]
["bitfinex","SOLUSD",1741030920945,36.8917893,145.42,145.37,0.03]
["bitfinex","SOLUSD",1741030921141,20.0,145.35,145.33,0.03]
["bitfinex","SOLUSD",1741030921348,36.8917893,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741030921983,39.6438893,145.34,145.33,0.03]
["bitfinex","SOLUSD",1741030922147,56.8917893,145.32,145.24,56.07]
["bitfinex","SOLUSD",1741030922346,36.8917893,145.28,145.24,54.07]
["bitfinex","SOLUSD",1741030922569,36.8917893,145.28,145.26,2.0]
["bitfinex","SOLUSD",1741030922743,36.8917893,145.28,145.21,1.5]
["bitfinex","SOLUSD",1741030922946,36.8917893,145.31,145.21,1.5]
["bitfinex","SOLUSD",1741030923177,36.8917893,145.29,145.25,1.5]
["bitfinex","SOLUSD",1741030923357,36.8917893,145.34,145.31,1.5]
["bitfinex","SOLUSD",1741030923541,36.8917893,145.34,145.28,1.5]
["bitfinex","SOLUSD",1741030923747,3.44904805,145.39,145.27,1.5]
["bitfinex","SOLUSD",1741030923748,36.8917893,145.32,145.27,1.5]
["bitfinex","SOLUSD",1741030923947,36.8917893,145.34,145.3,1.5]
["bitfinex","SOLUSD",1741030924173,3.44904805,145.39,145.32,1.5]
["bitfinex","SOLUSD",1741030924471,20.0,145.31,145.24,1.5]
["bitfinex","SOLUSD",1741030924647,36.8917893,145.25,145.21,1.5]
["bitfinex","SOLUSD",1741030924849,36.8917893,145.22,145.21,1.5]
["bitfinex","SOLUSD",1741030925360,36.8917893,145.22,145.19,1.7754986]
["bitfinex","SOLUSD",1741030925672,36.8917893,145.2,145.19,1.7754986]
["bitfinex","SOLUSD",1741030925873,36.8917893,145.2,145.19,3.2754986]
["bitfinex","SOLUSD",1741030926061,36.8917893,145.2,145.19,1.7754986]
["bitfinex","SOLUSD",1741030926261,0.14216157,145.36,145.2,1.5]
["bitfinex","SOLUSD",1741030926464,36.8917893,145.22,145.21,1.5]
["bitfinex","SOLUSD",1741030926681,36.8917893,145.22,145.2,1.5]
["bitfinex","SOLUSD",1741030926879,36.8917893,145.24,145.22,1.5]
["bitfinex","SOLUSD",1741030927082,36.8917893,145.28,145.26,1.5]
["bitfinex","SOLUSD",1741030927283,36.8917893,145.28,145.2,1.5]
["bitfinex","SOLUSD",1741030927585,36.8917893,145.21,145.19,1.7754986]
["bitfinex","SOLUSD",1741030928061,3.44839078,145.24,145.19,1.7754986]
["bitfinex","SOLUSD",1741030928269,36.8917893,145.26,145.19,1.7754986]
["bitfinex","SOLUSD",1741030928485,36.8917893,145.26,145.21,0.03]
["bitfinex","SOLUSD",1741030928665,36.8917893,145.22,145.21,0.03]
["bitfinex","SOLUSD",1741030929063,20.0,145.2,145.19,1.7754986]
["bitfinex","SOLUSD",1741030929270,36.8917893,145.2,145.18,0.03]
["bitfinex","SOLUSD",1741030929479,40.39510286,145.31,145.18,0.03]
["bitfinex","SOLUSD",1741030929480,36.8917893,145.19,145.18,0.03]
["bitfinex","SOLUSD",1741030929658,36.8917893,145.19,145.18,1.53]
["bitfinex","SOLUSD",1741030929985,36.8917893,145.26,145.22,1.5]
["bitfinex","SOLUSD",1741030930281,36.8917893,145.26,145.19,1.5]
["bitfinex","SOLUSD",1741030930489,36.8917893,145.22,145.19,2.1225045]
["bitfinex","SOLUSD",1741030930663,36.8917893,145.2,145.19,0.6225045]
["bitfinex","SOLUSD",1741030931195,50.06069123,145.31,145.19,0.6225045]
["bitfinex","SOLUSD",1741030931196,36.8917893,145.24,145.21,1.5]
["bitfinex","SOLUSD",1741030931395,36.8917893,145.22,145.19,0.6225045]
["bitfinex","SOLUSD",1741030931693,36.8917893,145.2,145.19,2.1225045]
["bitfinex","SOLUSD",1741030931859,36.8917893,145.2,145.19,0.6225045]
["bitfinex","SOLUSD",1741030932263,76.5383786,145.2,145.16,0.03]
["bitfinex","SOLUSD",1741030932459,36.8917893,145.17,145.16,0.03]
["bitfinex","SOLUSD",1741030933676,20.0,145.14,145.06,0.03]
["bitfinex","SOLUSD",1741030933887,36.8917893,145.11,145.06,0.03]
["bitfinex","SOLUSD",1741030934065,36.8917893,145.13,145.09,1.5]
["bitfinex","SOLUSD",1741030934272,36.8917893,145.13,145.1,1.5]
["bitfinex","SOLUSD",1741030934489,36.8917893,145.13,145.12,1.5]
["bitfinex","SOLUSD",1741030934694,36.8917893,145.13,145.07,1.5]
["bitfinex","SOLUSD",1741030935002,11.79589567,145.19,145.06,0.03]
["bitfinex","SOLUSD",1741030935003,36.8917893,145.09,145.06,0.03]
["bitfinex","SOLUSD",1741030935167,36.8917893,145.13,145.06,0.03]
["bitfinex","SOLUSD",1741030935367,36.8917893,145.07,145.06,0.03]
["bitfinex","SOLUSD",1741030935601,36.8917893,145.07,144.95,12.9415]
["bitfinex","SOLUSD",1741030935817,36.8917893,144.97,144.88,49.8332893]
["bitfinex","SOLUSD",1741030935973,36.8917893,144.9,144.84,7.8835]
["bitfinex","SOLUSD",1741030936170,36.8917893,144.86,144.81,12.9415]
["bitfinex","SOLUSD",1741030936395,36.8917893,144.86,144.81,2.98830561]
["bitfinex","SOLUSD",1741030936570,36.8917893,144.86,144.77,43.7990893]
["bitfinex","SOLUSD",1741030936772,36.8917893,144.9,144.83,36.8917893]
["bitfinex","SOLUSD",1741030937303,36.8917893,144.85,144.77,36.8917893]
["bitfinex","SOLUSD",1741030937681,36.8917893,144.87,144.79,36.8917893]
["bitfinex","SOLUSD",1741030938212,36.8917893,144.83,144.7,1.45013477]
["bitfinex","SOLUSD",1741030938376,36.8917893,144.81,144.72,36.8917893]
["bitfinex","SOLUSD",1741030938714,37.41593818,145.18,144.83,20.0]
["bitfinex","SOLUSD",1741030939002,29.01260599,145.18,144.85,0.14216157]
["bitfinex","SOLUSD",1741030939202,29.01260599,145.18,144.86,10.99126224]
["bitfinex","SOLUSD",1741030939203,36.8917893,145.09,144.86,10.99126224]
["bitfinex","SOLUSD",1741030939508,36.8917893,144.92,144.83,49.2316893]
["bitfinex","SOLUSD",1741030939672,36.8917893,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741030939877,36.8917893,145.0,144.91,43.7924893]
["bitfinex","SOLUSD",1741030940105,6.8934,145.07,144.93,36.8917893]
["bitfinex","SOLUSD",1741030940330,36.8917893,145.07,144.97,36.8917893]
["bitfinex","SOLUSD",1741030940624,5.6449865,145.12,144.97,36.8917893]
["bitfinex","SOLUSD",1741030940786,36.8917893,145.07,144.99,36.8917893]
["bitfinex","SOLUSD",1741030940985,36.8917893,145.07,145.0,0.14216157]
["bitfinex","SOLUSD",1741030941190,36.8917893,145.1,145.02,36.8917893]
["bitfinex","SOLUSD",1741030941410,36.8917893,145.17,145.08,36.8917893]
["bitfinex","SOLUSD",1741030941589,36.8917893,145.19,145.07,0.14216157]
["bitfinex","SOLUSD",1741030941789,36.8917893,145.21,145.12,36.8917893]
["bitfinex","SOLUSD",1741030942088,36.8917893,145.19,145.1,36.8917893]
["bitfinex","SOLUSD",1741030942282,36.8917893,145.21,145.14,36.8917893]
["bitfinex","SOLUSD",1741030942486,6.8813,145.33,145.17,37.23940436]
["bitfinex","SOLUSD",1741030942487,37.23940436,145.25,145.17,37.23940436]
["bitfinex","SOLUSD",1741030942921,37.23940436,145.23,145.13,37.23940436]
["bitfinex","SOLUSD",1741030943102,37.23940436,145.19,145.11,37.23940436]
["bitfinex","SOLUSD",1741030943305,37.23940436,145.17,145.05,0.14216157]
["bitfinex","SOLUSD",1741030943612,37.23940436,145.15,145.07,37.23940436]
["bitfinex","SOLUSD",1741030943795,37.23940436,145.17,145.09,37.23940436]
["bitfinex","SOLUSD",1741030943996,37.23940436,145.15,145.08,0.14216157]
["bitfinex","SOLUSD",1741030944194,37.23940436,145.15,145.07,37.23940436]
["bitfinex","SOLUSD",1741030944529,37.23940436,145.09,145.01,37.23940436]
["bitfinex","SOLUSD",1741030944699,37.23940436,145.2,144.95,10.32718165]
["bitfinex","SOLUSD",1741030944700,37.23940436,145.07,144.98,37.23940436]
["bitfinex","SOLUSD",1741030944891,37.23940436,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741030945219,37.23940436,145.07,145.0,37.23940436]
["bitfinex","SOLUSD",1741030945383,37.23940436,145.07,145.01,0.14216157]
["bitfinex","SOLUSD",1741030945583,37.23940436,145.09,145.01,0.14216157]
["bitfinex","SOLUSD",1741030945789,20.0,145.17,145.03,0.14216157]
["bitfinex","SOLUSD",1741030945988,37.23940436,145.11,145.04,37.23940436]
["bitfinex","SOLUSD",1741030946389,37.23940436,145.11,145.03,0.14216157]
["bitfinex","SOLUSD",1741030946390,37.23940436,145.13,145.07,0.14216157]
["bitfinex","SOLUSD",1741030946617,37.23940436,145.15,145.07,0.14216157]
["bitfinex","SOLUSD",1741030946918,37.23940436,145.17,145.08,37.23940436]
["bitfinex","SOLUSD",1741030947097,6.8837,145.27,144.99,13.1416]
["bitfinex","SOLUSD",1741030947098,37.23940436,145.2,145.02,1.44704115]
["bitfinex","SOLUSD",1741030947288,37.23940436,145.11,145.03,37.23940436]
["bitfinex","SOLUSD",1741030947494,37.23940436,145.09,145.01,37.23940436]
["bitfinex","SOLUSD",1741030947711,37.23940436,145.07,144.99,50.38100436]
["bitfinex","SOLUSD",1741030948223,37.23940436,145.05,144.99,13.1416]
["bitfinex","SOLUSD",1741030948594,37.23940436,145.03,144.95,37.23940436]
["bitfinex","SOLUSD",1741030949613,37.23940436,145.01,144.93,37.23940436]
["bitfinex","SOLUSD",1741030950335,37.23940436,144.99,144.9,12.823]
["bitfinex","SOLUSD",1741030950524,37.23940436,144.97,144.9,12.823]
["bitfinex","SOLUSD",1741030950717,37.23940436,144.95,144.9,12.823]
["bitfinex","SOLUSD",1741030950906,37.23940436,144.95,144.88,91.99940436]
["bitfinex","SOLUSD",1741030951113,23.57896157,145.07,144.88,91.99940436]
["bitfinex","SOLUSD",1741030951114,37.23940436,144.96,144.88,91.99940436]
["bitfinex","SOLUSD",1741030951409,0.14216157,145.03,144.88,54.76]
["bitfinex","SOLUSD",1741030951410,37.23940436,144.94,144.88,54.76]
["bitfinex","SOLUSD",1741030951639,37.23940436,144.92,144.88,54.76]
["bitfinex","SOLUSD",1741030951810,37.23940436,144.95,144.88,54.76]
["bitfinex","SOLUSD",1741030952006,2.758,145.03,144.88,54.76]
["bitfinex","SOLUSD",1741030952237,37.23940436,144.96,144.88,54.76]
["bitfinex","SOLUSD",1741030952441,37.23940436,144.94,144.88,54.76]
["bitfinex","SOLUSD",1741030952727,0.14216157,145.02,144.83,12.823]
["bitfinex","SOLUSD",1741030952728,37.23940436,144.92,144.83,50.06240436]
["bitfinex","SOLUSD",1741030953035,0.033,144.97,144.85,37.23940436]
["bitfinex","SOLUSD",1741030953206,37.23940436,144.95,144.87,37.23940436]
["bitfinex","SOLUSD",1741030953409,37.23940436,144.93,144.85,37.23940436]
["bitfinex","SOLUSD",1741030953913,37.23940436,144.95,144.88,0.14216157]
["bitfinex","SOLUSD",1741030954118,37.27240436,144.97,144.89,13.18958624]
["bitfinex","SOLUSD",1741030954317,0.033,144.97,144.91,37.23940436]
["bitfinex","SOLUSD",1741030954515,0.033,144.97,144.92,37.23940436]
["bitfinex","SOLUSD",1741030954728,0.033,144.97,144.94,37.23940436]
["bitfinex","SOLUSD",1741030955041,0.033,144.97,144.96,37.38156593]
["bitfinex","SOLUSD",1741030955238,0.033,144.97,144.94,37.23940436]
["bitfinex","SOLUSD",1741030955534,0.033,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741030955535,0.033,144.97,144.96,37.23940436]
["bitfinex","SOLUSD",1741030955933,0.033,144.97,144.89,37.23940436]
["bitfinex","SOLUSD",1741030956242,0.033,144.97,144.85,1.44841524]
["bitfinex","SOLUSD",1741030956243,37.23940436,144.94,144.87,37.23940436]
["bitfinex","SOLUSD",1741030956555,37.23940436,144.92,144.85,37.23940436]
["bitfinex","SOLUSD",1741030956726,37.23940436,144.92,144.8,6.9057]
["bitfinex","SOLUSD",1741030956926,0.033,144.97,144.82,37.23940436]
["bitfinex","SOLUSD",1741030957236,0.033,144.97,144.85,37.41327974]
["bitfinex","SOLUSD",1741030957414,0.033,144.97,144.87,37.41327974]
["bitfinex","SOLUSD",1741030957745,0.033,144.97,144.83,50.23627974]
["bitfinex","SOLUSD",1741030957953,20.0,144.95,144.83,12.823]
["bitfinex","SOLUSD",1741030958163,9.6591,144.94,144.83,12.823]
["bitfinex","SOLUSD",1741030958525,20.0,144.91,144.77,37.44327974]
["bitfinex","SOLUSD",1741030959067,20.0,144.91,144.77,0.03]
["bitfinex","SOLUSD",1741030959355,0.14216157,144.9,144.77,0.03]
["bitfinex","SOLUSD",1741030960119,0.14216157,144.85,144.77,0.03]
["bitfinex","SOLUSD",1741030960761,20.14216157,144.85,144.77,0.03]
["bitfinex","SOLUSD",1741030960939,0.14216157,144.85,144.77,0.03]
["bitfinex","SOLUSD",1741030961454,20.0,144.86,144.77,0.03]
["bitfinex","SOLUSD",1741030962266,20.14216157,144.84,144.77,0.03]
["bitfinex","SOLUSD",1741030962548,20.0,144.84,144.77,0.03]
["bitfinex","SOLUSD",1741030962941,6.9013,144.9,144.77,0.03]
["bitfinex","SOLUSD",1741030963139,2.7605,144.9,144.77,0.03]
["bitfinex","SOLUSD",1741030963548,19.94325251,144.9,144.77,0.03]
["bitfinex","SOLUSD",1741030963878,20.86216157,144.89,144.77,0.03]
["bitfinex","SOLUSD",1741030964064,0.14216157,144.81,144.77,0.03]
["bitfinex","SOLUSD",1741030964254,20.0,144.8,144.77,0.03]
["bitfinex","SOLUSD",1741030964570,2.7619,144.83,144.77,0.03]
["bitfinex","SOLUSD",1741030964774,17.18275251,144.9,144.77,0.03]
["bitfinex","SOLUSD",1741030964775,2.7605,144.9,144.77,0.03]
["bitfinex","SOLUSD",1741030964946,3.47219772,144.91,144.78,0.14216157]
["bitfinex","SOLUSD",1741030965140,9.6577,144.96,144.81,37.41327974]
["bitfinex","SOLUSD",1741030965345,2.7593,144.96,144.82,0.14216157]
["bitfinex","SOLUSD",1741030965662,3.3893861,144.96,144.79,37.41327974]
["bitfinex","SOLUSD",1741030965980,36.15125298,144.97,144.79,37.41327974]
["bitfinex","SOLUSD",1741030966144,20.0,144.94,144.77,0.03]
["bitfinex","SOLUSD",1741030966343,0.14216157,144.96,144.78,37.41327974]
["bitfinex","SOLUSD",1741030966587,13.17130652,144.97,144.81,0.14216157]
["bitfinex","SOLUSD",1741030966772,9.6901,144.97,144.83,0.14216157]
["bitfinex","SOLUSD",1741030966972,20.0,144.94,144.82,37.41327974]
["bitfinex","SOLUSD",1741030967361,2.7922,144.97,144.83,0.14216157]
["bitfinex","SOLUSD",1741030967674,0.033,144.97,144.87,0.14216157]
["bitfinex","SOLUSD",1741030967886,0.033,144.97,144.93,0.14216157]
["bitfinex","SOLUSD",1741030968173,0.033,144.97,144.96,0.14216157]
["bitfinex","SOLUSD",1741030968372,0.033,144.97,144.88,1.44812114]
["bitfinex","SOLUSD",1741030968573,0.033,144.97,144.91,37.41327974]
["bitfinex","SOLUSD",1741030968766,0.033,144.97,144.88,0.14216157]
["bitfinex","SOLUSD",1741030969085,0.033,144.97,144.86,37.41327974]
["bitfinex","SOLUSD",1741030969448,0.033,144.97,144.84,49.84977974]
["bitfinex","SOLUSD",1741030969647,0.033,144.97,144.84,12.4365]
["bitfinex","SOLUSD",1741030969852,0.033,144.97,144.84,49.84977974]
["bitfinex","SOLUSD",1741030970150,0.033,144.97,144.82,37.41327974]
["bitfinex","SOLUSD",1741030970151,0.14216157,144.96,144.82,37.41327974]
["bitfinex","SOLUSD",1741030970368,20.0,144.94,144.77,12.7515]
["bitfinex","SOLUSD",1741030970758,0.14216157,144.93,144.77,12.89366157]
["bitfinex","SOLUSD",1741030971090,0.14216157,144.93,144.77,0.03]
["bitfinex","SOLUSD",1741030972275,0.14216157,144.91,144.77,0.03]
["bitfinex","SOLUSD",1741030972655,20.0,144.89,144.77,0.03]
["bitfinex","SOLUSD",1741030972857,20.0,144.89,144.77,37.44327974]
["bitfinex","SOLUSD",1741030973485,20.0,144.87,144.77,0.03]
["bitfinex","SOLUSD",1741030974186,0.033,144.97,144.79,37.41327974]
["bitfinex","SOLUSD",1741030974386,0.033,144.97,144.83,37.41327974]
["bitfinex","SOLUSD",1741030974593,0.033,144.97,144.85,37.41327974]
["bitfinex","SOLUSD",1741030974977,0.033,144.97,144.86,0.14216157]
["bitfinex","SOLUSD",1741030975181,0.033,144.97,144.87,37.41327974]
["bitfinex","SOLUSD",1741030975689,20.033,144.97,144.82,37.41327974]
["bitfinex","SOLUSD",1741030975887,20.033,144.97,144.8,37.55544131]
["bitfinex","SOLUSD",1741030976192,9.6577,144.96,144.8,44.31927974]
["bitfinex","SOLUSD",1741030976492,0.14216157,144.95,144.78,37.41327974]
["bitfinex","SOLUSD",1741030977497,0.14216157,144.95,144.77,0.03]
["bitfinex","SOLUSD",1741030978091,23.4546,144.96,144.8,37.41327974]
["bitfinex","SOLUSD",1741030978399,20.0,144.93,144.8,44.31917974]
["bitfinex","SOLUSD",1741030978588,20.0,144.93,144.82,37.41327974]
["bitfinex","SOLUSD",1741030978888,2.7593,144.96,144.82,37.41327974]
["bitfinex","SOLUSD",1741030979103,2.7593,144.96,144.84,37.41327974]
["bitfinex","SOLUSD",1741030979395,2.7923,144.97,144.84,37.41327974]
["bitfinex","SOLUSD",1741030979569,9.6902,144.97,144.84,37.41327974]
["bitfinex","SOLUSD",1741030980192,0.033,144.97,144.82,37.41327974]
["bitfinex","SOLUSD",1741030980403,0.17516157,144.97,144.8,37.41327974]
["bitfinex","SOLUSD",1741030980581,0.17516157,144.97,144.78,44.32027974]
["bitfinex","SOLUSD",1741030980775,0.17516157,144.97,144.78,37.41327974]
["bitfinex","SOLUSD",1741030981316,20.0,144.92,144.77,0.03]
["bitfinex","SOLUSD",1741030981491,0.14216157,144.87,144.77,0.03]
["bitfinex","SOLUSD",1741030981988,0.14216157,144.88,144.77,0.03]
["bitfinex","SOLUSD",1741030982195,20.0,144.84,144.77,0.03]
["bitfinex","SOLUSD",1741030982371,20.0,144.84,144.69,1.72417355]
["bitfinex","SOLUSD",1741030982372,0.14216157,144.83,144.69,1.72417355]
["bitfinex","SOLUSD",1741030982573,20.0,144.84,144.69,1.72417355]
["bitfinex","SOLUSD",1741030982802,20.0,144.84,144.72,37.41327974]
["bitfinex","SOLUSD",1741030983177,2.761,144.87,144.72,37.41327974]
["bitfinex","SOLUSD",1741030983378,2.7603,144.91,144.78,37.41327974]
["bitfinex","SOLUSD",1741030983572,2.7603,144.91,144.75,0.14216157]
["bitfinex","SOLUSD",1741030983573,2.7603,144.91,144.77,37.41327974]
["bitfinex","SOLUSD",1741030983783,2.7593,144.96,144.82,0.14216157]
["bitfinex","SOLUSD",1741030984104,0.033,144.97,144.87,37.41327974]
["bitfinex","SOLUSD",1741030984304,0.033,144.97,144.83,44.31787974]
["bitfinex","SOLUSD",1741030984508,0.033,144.97,144.79,44.31977974]
["bitfinex","SOLUSD",1741030984812,0.033,144.97,144.81,37.41327974]
["bitfinex","SOLUSD",1741030985178,0.033,144.97,144.82,0.14216157]
["bitfinex","SOLUSD",1741030985380,0.033,144.97,144.81,37.41327974]
["bitfinex","SOLUSD",1741030985581,0.033,144.97,144.83,37.41327974]
["bitfinex","SOLUSD",1741030985881,0.033,144.97,144.79,37.41327974]
["bitfinex","SOLUSD",1741030986114,0.033,144.97,144.82,0.14216157]
["bitfinex","SOLUSD",1741030986510,0.033,144.97,144.84,0.14216157]
["bitfinex","SOLUSD",1741030986816,0.17516157,144.97,144.81,37.41327974]
["bitfinex","SOLUSD",1741030987106,0.14216157,144.94,144.75,37.41327974]
["bitfinex","SOLUSD",1741030987310,20.14216157,144.89,144.71,37.41327974]
["bitfinex","SOLUSD",1741030987605,20.14216157,144.89,144.69,14.53917355]
["bitfinex","SOLUSD",1741030987606,20.14216157,144.89,144.69,58.86375329]
["bitfinex","SOLUSD",1741030987922,20.14216157,144.89,144.7,0.14216157]
["bitfinex","SOLUSD",1741030988414,20.0,144.85,144.69,58.86375329]
["bitfinex","SOLUSD",1741030988997,20.0,144.85,144.7,37.41327974]
["bitfinex","SOLUSD",1741030989297,20.0,144.85,144.74,37.41327974]
["bitfinex","SOLUSD",1741030989512,20.0,144.85,144.72,37.41327974]
["bitfinex","SOLUSD",1741030989689,20.0,144.85,144.7,37.41327974]
["bitfinex","SOLUSD",1741030990525,0.14216157,144.83,144.69,1.72417355]
["bitfinex","SOLUSD",1741030990831,20.0,144.81,144.69,1.72417355]
["bitfinex","SOLUSD",1741030991502,0.14216157,144.8,144.69,1.72417355]
["bitfinex","SOLUSD",1741030992107,20.0,144.81,144.69,1.72417355]
["bitfinex","SOLUSD",1741030992301,20.0,144.76,144.69,1.72417355]
["bitfinex","SOLUSD",1741030994614,9.6717,144.75,144.69,1.72417355]
["bitfinex","SOLUSD",1741030995014,2.7633,144.75,144.69,1.72417355]
["bitfinex","SOLUSD",1741030995192,0.14216157,144.74,144.69,1.72417355]
["bitfinex","SOLUSD",1741030996530,29.6717,144.75,144.69,1.72417355]
["bitfinex","SOLUSD",1741030997205,0.14216157,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741030998113,43.4886,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741030998432,43.4886,144.75,144.63,37.41327974]
["bitfinex","SOLUSD",1741030998433,29.6717,144.75,144.63,37.41327974]
["bitfinex","SOLUSD",1741030998612,6.9084,144.75,144.63,37.41327974]
["bitfinex","SOLUSD",1741030999118,9.6705,144.77,144.63,44.32737974]
["bitfinex","SOLUSD",1741030999327,9.6705,144.77,144.65,37.41327974]
["bitfinex","SOLUSD",1741030999506,2.763,144.77,144.65,37.41327974]
["bitfinex","SOLUSD",1741030999825,2.7614,144.85,144.71,37.41327974]
["bitfinex","SOLUSD",1741031000128,2.7614,144.85,144.69,37.41327974]
["bitfinex","SOLUSD",1741031000307,2.7614,144.85,144.64,1.45065702]
["bitfinex","SOLUSD",1741031000308,20.0,144.82,144.67,37.41327974]
["bitfinex","SOLUSD",1741031000525,37.2796,144.85,144.63,44.32737974]
["bitfinex","SOLUSD",1741031000724,0.14216157,144.84,144.62,0.03]
["bitfinex","SOLUSD",1741031001024,0.14216157,144.81,144.62,0.03]
["bitfinex","SOLUSD",1741031001337,20.14216157,144.81,144.62,0.03]
["bitfinex","SOLUSD",1741031001508,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031001711,0.033,144.75,144.62,6.9446]
["bitfinex","SOLUSD",1741031002031,0.033,144.75,144.63,37.41327974]
["bitfinex","SOLUSD",1741031002611,0.033,144.75,144.63,44.32727974]
["bitfinex","SOLUSD",1741031002925,0.033,144.75,144.65,37.41327974]
["bitfinex","SOLUSD",1741031003144,0.033,144.75,144.7,37.41327974]
["bitfinex","SOLUSD",1741031003314,0.033,144.75,144.68,37.41327974]
["bitfinex","SOLUSD",1741031003513,0.033,144.75,144.64,37.41327974]
["bitfinex","SOLUSD",1741031003820,0.17516157,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031004443,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031004746,0.14216157,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031004934,20.0,144.72,144.62,0.03]
["bitfinex","SOLUSD",1741031005240,9.7047,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031005418,2.7963,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031005618,22.7963,144.75,144.62,0.17216157]
["bitfinex","SOLUSD",1741031005821,7.685,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031006029,22.7963,144.75,144.62,0.17216157]
["bitfinex","SOLUSD",1741031006336,0.033,144.75,144.65,37.41327974]
["bitfinex","SOLUSD",1741031006961,0.033,144.75,144.69,37.41327974]
["bitfinex","SOLUSD",1741031007516,0.033,144.75,144.65,37.41327974]
["bitfinex","SOLUSD",1741031007717,0.033,144.75,144.63,37.41327974]
["bitfinex","SOLUSD",1741031008141,0.033,144.75,144.64,0.14216157]
["bitfinex","SOLUSD",1741031008440,0.033,144.75,144.66,0.14216157]
["bitfinex","SOLUSD",1741031009068,0.033,144.75,144.66,7.05466157]
["bitfinex","SOLUSD",1741031009233,0.033,144.75,144.66,6.9125]
["bitfinex","SOLUSD",1741031009663,0.033,144.75,144.65,37.41327974]
["bitfinex","SOLUSD",1741031009839,0.033,144.75,144.63,44.32737974]
["bitfinex","SOLUSD",1741031010149,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031011139,20.0,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031011753,0.033,144.75,144.64,0.14216157]
["bitfinex","SOLUSD",1741031011932,0.033,144.75,144.65,37.41327974]
["bitfinex","SOLUSD",1741031012136,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031012452,0.14216157,144.73,144.62,0.03]
["bitfinex","SOLUSD",1741031013033,9.6731,144.73,144.62,0.03]
["bitfinex","SOLUSD",1741031013355,2.7637,144.73,144.62,0.03]
["bitfinex","SOLUSD",1741031013565,2.7636,144.74,144.64,37.41327974]
["bitfinex","SOLUSD",1741031014065,0.14216157,144.73,144.62,0.03]
["bitfinex","SOLUSD",1741031015135,9.6737,144.72,144.62,0.03]
["bitfinex","SOLUSD",1741031015575,20.0,144.69,144.62,0.03]
["bitfinex","SOLUSD",1741031016652,9.6737,144.72,144.62,0.03]
["bitfinex","SOLUSD",1741031017054,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031017463,20.0,144.72,144.62,0.03]
["bitfinex","SOLUSD",1741031017667,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031017843,0.033,144.75,144.64,37.41327974]
["bitfinex","SOLUSD",1741031018263,0.033,144.75,144.62,37.44327974]
["bitfinex","SOLUSD",1741031018768,0.033,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031019067,9.7047,144.75,144.63,44.32737974]
["bitfinex","SOLUSD",1741031019378,2.7963,144.75,144.63,44.32737974]
["bitfinex","SOLUSD",1741031019676,20.0,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031019978,2.7963,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031019979,2.7963,144.75,144.62,44.50004131]
["bitfinex","SOLUSD",1741031020350,0.14216157,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031020675,20.0,144.72,144.62,0.03]
["bitfinex","SOLUSD",1741031021047,0.14216157,144.71,144.62,0.03]
["bitfinex","SOLUSD",1741031021251,2.7643,144.7,144.62,0.03]
["bitfinex","SOLUSD",1741031022378,13.8499,144.75,144.62,0.03]
["bitfinex","SOLUSD",1741031022379,2.7635,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031022761,9.6724,144.74,144.62,0.03]
["bitfinex","SOLUSD",1741031023278,20.0,144.71,144.62,0.03]
["bitfinex","SOLUSD",1741031023784,0.14216157,144.7,144.62,0.03]
["bitfinex","SOLUSD",1741031024080,0.14216157,144.7,144.62,0.0001]
["bitfinex","SOLUSD",1741031024240,0.14216157,144.73,144.62,0.0001]
["bitfinex","SOLUSD",1741031024578,0.14216157,144.7,144.62,0.0001]
["bitfinex","SOLUSD",1741031025174,20.0,144.68,144.62,0.0001]
["bitfinex","SOLUSD",1741031025379,0.14216157,144.67,144.62,0.0001]
["bitfinex","SOLUSD",1741031025682,0.14216157,144.63,144.61,9.89e-05]
["bitfinex","SOLUSD",1741031025846,0.14216157,144.63,144.52,0.03]
["bitfinex","SOLUSD",1741031026879,4.7451928,144.63,144.52,0.03]
["bitfinex","SOLUSD",1741031027069,0.14216157,144.58,144.5,0.035]
["bitfinex","SOLUSD",1741031027248,2.14216157,144.51,144.33,1.45406501]
["bitfinex","SOLUSD",1741031027576,0.14216157,144.48,144.32,4.98947505]
["bitfinex","SOLUSD",1741031027890,0.14216157,144.45,144.32,4.98947505]
["bitfinex","SOLUSD",1741031028051,20.14216157,144.39,144.32,4.98947505]
["bitfinex","SOLUSD",1741031028245,20.14216157,144.39,144.17,37.41327974]
["bitfinex","SOLUSD",1741031028455,4.24608673,144.38,144.17,37.41327974]
["bitfinex","SOLUSD",1741031028750,20.0,144.35,144.17,37.41327974]
["bitfinex","SOLUSD",1741031028974,20.0,144.35,144.19,37.41327974]
["bitfinex","SOLUSD",1741031029171,20.0,144.36,144.16,10.19263196]
["bitfinex","SOLUSD",1741031029376,34.80823307,144.32,144.16,10.19263196]
["bitfinex","SOLUSD",1741031029553,20.0,144.3,144.02,17.3576]
["bitfinex","SOLUSD",1741031029752,0.14216157,144.3,144.06,8.39825644]
["bitfinex","SOLUSD",1741031029982,34.80823307,144.32,144.18,20.0]
["bitfinex","SOLUSD",1741031030143,0.14216157,144.34,144.13,37.41327974]
["bitfinex","SOLUSD",1741031030343,0.14216157,144.31,144.06,4.41961782]
["bitfinex","SOLUSD",1741031030551,0.14216157,144.29,144.07,37.41327974]
["bitfinex","SOLUSD",1741031030772,0.14216157,144.24,144.05,54.98]
["bitfinex","SOLUSD",1741031031285,20.0,144.21,144.05,54.98]
["bitfinex","SOLUSD",1741031031485,20.0,144.21,144.06,37.41327974]
["bitfinex","SOLUSD",1741031031789,2.7733,144.23,144.08,57.41327974]
["bitfinex","SOLUSD",1741031031956,0.14216157,144.24,144.1,37.41327974]
["bitfinex","SOLUSD",1741031032156,20.0,144.23,144.06,4.42448037]
["bitfinex","SOLUSD",1741031032368,20.0,144.23,144.07,37.41327974]
["bitfinex","SOLUSD",1741031032697,2.7726,144.27,144.14,20.0]
["bitfinex","SOLUSD",1741031032858,13.11020028,144.2,144.06,6.00184944]
["bitfinex","SOLUSD",1741031033061,13.11020028,144.2,144.12,37.41327974]
["bitfinex","SOLUSD",1741031033389,13.11020028,144.2,144.19,37.41327974]
["bitfinex","SOLUSD",1741031033556,7.651792,144.2,144.19,37.41327974]
["bitfinex","SOLUSD",1741031033760,144.21220312,144.38,144.22,20.0]
["bitfinex","SOLUSD",1741031033761,1.45618898,144.36,144.22,20.0]
["bitfinex","SOLUSD",1741031034094,9.76236196,144.27,144.24,37.41327974]
["bitfinex","SOLUSD",1741031034286,9.76236196,144.27,144.22,37.41327974]
["bitfinex","SOLUSD",1741031034464,1.81963671,144.3,144.18,37.41327974]
["bitfinex","SOLUSD",1741031034658,1.8199333,144.34,144.18,37.41327974]
["bitfinex","SOLUSD",1741031034868,1.8199333,144.34,144.16,37.41327974]
["bitfinex","SOLUSD",1741031035158,0.14216157,144.29,144.11,0.72864912]
["bitfinex","SOLUSD",1741031035462,1.82048152,144.28,144.13,37.41327974]
["bitfinex","SOLUSD",1741031036094,1.82048152,144.28,144.14,0.14216157]
["bitfinex","SOLUSD",1741031036267,1.82036082,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741031036610,1.82036082,144.27,144.22,0.03]
["bitfinex","SOLUSD",1741031036762,1.82020183,144.3,144.22,0.03]
["bitfinex","SOLUSD",1741031037391,327.16237531,144.42,144.22,0.03]
["bitfinex","SOLUSD",1741031037392,1.82046129,144.32,144.22,0.03]
["bitfinex","SOLUSD",1741031037753,20.0,144.31,144.22,0.03]
["bitfinex","SOLUSD",1741031038011,3.46123433,144.34,144.22,0.03]
["bitfinex","SOLUSD",1741031038208,1.82026386,144.37,144.23,0.14216157]
["bitfinex","SOLUSD",1741031038411,8.06392315,144.37,144.22,0.03]
["bitfinex","SOLUSD",1741031038897,5.29332315,144.37,144.22,0.17216157]
["bitfinex","SOLUSD",1741031039095,126.73193608,144.38,144.25,37.55544131]
["bitfinex","SOLUSD",1741031039281,126.73193608,144.38,144.27,0.14216157]
["bitfinex","SOLUSD",1741031039484,7.5269,144.37,144.27,37.55544131]
["bitfinex","SOLUSD",1741031039685,7.5269,144.37,144.3,20.0]
["bitfinex","SOLUSD",1741031039877,7.5269,144.37,144.29,37.41327974]
["bitfinex","SOLUSD",1741031040096,7.5269,144.37,144.3,0.86738321]
["bitfinex","SOLUSD",1741031040282,70.39352812,144.38,144.28,0.14216157]
["bitfinex","SOLUSD",1741031040482,72.21193281,144.38,144.25,6.9323]
["bitfinex","SOLUSD",1741031040696,13.0322,144.37,144.27,1.2390998]
["bitfinex","SOLUSD",1741031040898,13.0322,144.33,144.22,0.03]
["bitfinex","SOLUSD",1741031041386,13.0322,144.33,144.22,37.44327974]
["bitfinex","SOLUSD",1741031041589,1.81919777,144.32,144.22,0.03]
["bitfinex","SOLUSD",1741031041785,13.0322,144.33,144.22,0.03]
["bitfinex","SOLUSD",1741031041983,13.0322,144.33,144.23,0.14216157]
["bitfinex","SOLUSD",1741031042212,12.7184,144.41,144.3,37.55544131]
["bitfinex","SOLUSD",1741031042578,12.7184,144.41,144.32,37.41327974]
["bitfinex","SOLUSD",1741031042775,12.7184,144.41,144.32,38.13766795]
["bitfinex","SOLUSD",1741031042980,13.0778,144.47,144.36,37.41327974]
["bitfinex","SOLUSD",1741031043219,20.996,144.47,144.37,6.9266]
["bitfinex","SOLUSD",1741031043385,20.996,144.47,144.38,0.14216157]
["bitfinex","SOLUSD",1741031043581,1.81748114,144.46,144.3,37.41327974]
["bitfinex","SOLUSD",1741031043798,12.9807,144.43,144.31,0.14216157]
["bitfinex","SOLUSD",1741031044003,1.81840821,144.42,144.3,24.255]
["bitfinex","SOLUSD",1741031044198,12.9807,144.43,144.31,0.14216157]
["bitfinex","SOLUSD",1741031044394,12.9807,144.43,144.33,0.14216157]
["bitfinex","SOLUSD",1741031044605,12.9807,144.43,144.37,0.14216157]
["bitfinex","SOLUSD",1741031044904,12.9807,144.43,144.39,20.14216157]
["bitfinex","SOLUSD",1741031045088,12.9807,144.43,144.39,0.86479257]
["bitfinex","SOLUSD",1741031045278,12.9807,144.43,144.41,0.14216157]
["bitfinex","SOLUSD",1741031045484,7.9182,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741031045687,13.126,144.47,144.44,0.14216157]
["bitfinex","SOLUSD",1741031045885,13.126,144.51,144.44,0.14216157]
["bitfinex","SOLUSD",1741031046199,13.126,144.51,144.44,37.55544131]
["bitfinex","SOLUSD",1741031046399,3.49654308,144.59,144.46,0.14216157]
["bitfinex","SOLUSD",1741031046710,24.1583,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1741031046711,20.7008,144.62,144.51,0.14216157]
["bitfinex","SOLUSD",1741031046915,20.7008,144.62,144.51,0.71947735]
["bitfinex","SOLUSD",1741031047282,22.51626395,144.62,144.45,0.71944611]
["bitfinex","SOLUSD",1741031047484,20.0,144.59,144.46,6.9223]
["bitfinex","SOLUSD",1741031047708,1.81647109,144.58,144.46,6.9223]
["bitfinex","SOLUSD",1741031047915,1.81647109,144.58,144.47,0.14216157]
["bitfinex","SOLUSD",1741031048085,0.033,144.47,144.46,7.06446157]
["bitfinex","SOLUSD",1741031048286,14.07467117,144.62,144.46,6.9223]
["bitfinex","SOLUSD",1741031048585,4.55285664,144.61,144.47,37.55544131]
["bitfinex","SOLUSD",1741031048786,4.55285664,144.61,144.46,0.14216157]
["bitfinex","SOLUSD",1741031049011,4.55285664,144.61,144.46,1.5953515]
["bitfinex","SOLUSD",1741031049198,1.09525664,144.61,144.47,37.41327974]
["bitfinex","SOLUSD",1741031049511,10.61737117,144.62,144.49,0.14216157]
["bitfinex","SOLUSD",1741031049809,10.61737117,144.62,144.5,1.5947966]
["bitfinex","SOLUSD",1741031050001,0.033,144.63,144.55,37.55544131]
["bitfinex","SOLUSD",1741031050203,0.033,144.63,144.59,37.55544131]
["bitfinex","SOLUSD",1741031050380,0.033,144.63,144.57,0.14216157]
["bitfinex","SOLUSD",1741031050581,0.033,144.63,144.53,0.14216157]
["bitfinex","SOLUSD",1741031050802,0.033,144.63,144.49,1.45241402]
["bitfinex","SOLUSD",1741031051010,1.12825664,144.63,144.49,0.14216157]
["bitfinex","SOLUSD",1741031051384,12.0963,144.63,144.52,0.14216157]
["bitfinex","SOLUSD",1741031051613,12.0963,144.63,144.52,37.55544131]
["bitfinex","SOLUSD",1741031052194,12.0963,144.63,144.55,20.0]
["bitfinex","SOLUSD",1741031052517,12.0963,144.63,144.53,1.45234009]
["bitfinex","SOLUSD",1741031052817,0.033,144.76,144.65,20.0]
["bitfinex","SOLUSD",1741031052818,0.033,144.75,144.65,20.0]
["bitfinex","SOLUSD",1741031053027,0.033,144.75,144.67,37.41327974]
["bitfinex","SOLUSD",1741031053193,0.033,144.75,144.66,1.45111013]
["bitfinex","SOLUSD",1741031053517,0.033,144.75,144.66,20.0]
["bitfinex","SOLUSD",1741031053827,0.033,144.75,144.63,39.0067619]
["bitfinex","SOLUSD",1741031053828,0.033,144.75,144.71,37.41327974]
["bitfinex","SOLUSD",1741031054129,0.033,144.75,144.71,38.86361539]
["bitfinex","SOLUSD",1741031054324,0.033,144.75,144.68,37.41327974]
["bitfinex","SOLUSD",1741031054509,0.033,144.75,144.67,0.14216157]
["bitfinex","SOLUSD",1741031054711,0.033,144.75,144.69,20.0]
["bitfinex","SOLUSD",1741031055024,0.033,144.75,144.72,37.41327974]
["bitfinex","SOLUSD",1741031055324,0.033,144.75,144.72,1.45034242]
["bitfinex","SOLUSD",1741031055533,0.033,144.75,144.67,6.9122]
["bitfinex","SOLUSD",1741031055534,0.033,144.75,144.67,3.45572328]
["bitfinex","SOLUSD",1741031055821,0.033,144.75,144.74,20.14216157]
["bitfinex","SOLUSD",1741031056004,0.033,144.75,144.74,21.59230753]
["bitfinex","SOLUSD",1741031056210,0.033,144.9,144.77,0.14216157]
["bitfinex","SOLUSD",1741031056416,0.033,144.9,144.88,20.0]
["bitfinex","SOLUSD",1741031056617,0.033,144.9,144.89,20.0]
["bitfinex","SOLUSD",1741031056824,0.033,144.9,144.89,59.00455728]
["bitfinex","SOLUSD",1741031057129,0.033,144.9,144.84,1.44864059]
["bitfinex","SOLUSD",1741031057434,0.033,144.97,144.91,20.0]
["bitfinex","SOLUSD",1741031057601,0.033,144.97,144.94,20.0]
["bitfinex","SOLUSD",1741031057796,1.8594693,145.05,144.95,37.55544131]
["bitfinex","SOLUSD",1741031058101,20.2444,145.18,145.07,20.0]
["bitfinex","SOLUSD",1741031058331,51.8924693,145.34,145.09,20.0]
["bitfinex","SOLUSD",1741031058332,3.46153886,145.24,145.09,20.0]
["bitfinex","SOLUSD",1741031058503,1.08418169,145.23,145.0,24.27996157]
["bitfinex","SOLUSD",1741031058704,3.4433,145.21,145.02,0.14216157]
["bitfinex","SOLUSD",1741031058897,1.08418169,145.22,145.1,37.55544131]
["bitfinex","SOLUSD",1741031059093,13.12978169,145.28,145.13,20.0]
["bitfinex","SOLUSD",1741031059332,20.0,145.25,145.14,1.44624476]
["bitfinex","SOLUSD",1741031059535,20.0,145.25,145.09,0.14216157]
["bitfinex","SOLUSD",1741031059698,1.08418169,145.24,145.05,37.41327974]
["bitfinex","SOLUSD",1741031060028,47.54598169,145.28,145.05,37.41327974]
["bitfinex","SOLUSD",1741031060204,47.54598169,145.28,145.03,38.86034159]
["bitfinex","SOLUSD",1741031060400,0.033,145.07,144.99,1.44706185]
["bitfinex","SOLUSD",1741031060601,0.033,145.07,144.88,0.03]
["bitfinex","SOLUSD",1741031060602,0.033,145.07,144.93,38.86104899]
["bitfinex","SOLUSD",1741031060809,0.033,145.07,144.95,37.41327974]
["bitfinex","SOLUSD",1741031061106,0.033,145.07,145.04,20.0]
["bitfinex","SOLUSD",1741031061308,0.033,145.07,145.06,0.14216157]
["bitfinex","SOLUSD",1741031061699,0.033,145.07,145.06,20.0]
["bitfinex","SOLUSD",1741031061929,0.033,145.07,145.06,1.58940287]
["bitfinex","SOLUSD",1741031062096,3.4429,145.23,145.09,0.14216157]
["bitfinex","SOLUSD",1741031062302,1.08418169,145.28,145.16,20.0]
["bitfinex","SOLUSD",1741031062510,4.52578169,145.29,145.16,20.0]
["bitfinex","SOLUSD",1741031062719,4.52578169,145.29,145.17,0.14216157]
["bitfinex","SOLUSD",1741031063313,1.08418169,145.29,145.22,20.0]
["bitfinex","SOLUSD",1741031063516,3.47382696,145.53,145.29,0.14216157]
["bitfinex","SOLUSD",1741031063703,8.5889,145.54,145.39,20.0]
["bitfinex","SOLUSD",1741031063898,7.9199,145.56,145.4,37.41327974]
["bitfinex","SOLUSD",1741031064116,279.67398825,145.63,145.44,37.41327974]
["bitfinex","SOLUSD",1741031064117,3.41295538,145.61,145.44,37.41327974]
["bitfinex","SOLUSD",1741031064429,14.5002693,145.63,145.45,1.58564324]
["bitfinex","SOLUSD",1741031064430,29.1859,145.62,145.45,1.58564324]
["bitfinex","SOLUSD",1741031064727,29.1859,145.62,145.4,3.51886635]
["bitfinex","SOLUSD",1741031064728,49.72915181,145.62,145.41,0.14216157]
["bitfinex","SOLUSD",1741031064934,49.72915181,145.62,145.4,37.41327974]
["bitfinex","SOLUSD",1741031065499,49.72915181,145.62,145.36,37.41327974]
["bitfinex","SOLUSD",1741031065728,49.72915181,145.62,145.34,92.27327974]
["bitfinex","SOLUSD",1741031065729,51.72915181,145.62,145.34,92.27327974]
["bitfinex","SOLUSD",1741031065917,0.14216157,145.53,145.34,54.86]
["bitfinex","SOLUSD",1741031066123,20.14216157,145.53,145.34,54.86]
["bitfinex","SOLUSD",1741031066334,0.14216157,145.45,145.26,37.41327974]
["bitfinex","SOLUSD",1741031066507,0.14216157,145.41,145.22,51.71847204]
["bitfinex","SOLUSD",1741031066705,0.14216157,145.39,145.22,51.71847204]
["bitfinex","SOLUSD",1741031066927,3.4385,145.42,145.26,37.41327974]
["bitfinex","SOLUSD",1741031067134,3.4385,145.42,145.22,14.3051923]
["bitfinex","SOLUSD",1741031067135,12.6117,145.45,145.31,37.41327974]
["bitfinex","SOLUSD",1741031067336,11.04309183,145.49,145.34,0.14216157]
["bitfinex","SOLUSD",1741031067337,3.437,145.48,145.34,0.14216157]
["bitfinex","SOLUSD",1741031067532,7.634,145.49,145.35,37.41327974]
["bitfinex","SOLUSD",1741031067704,8.10256851,145.51,145.37,37.41327974]
["bitfinex","SOLUSD",1741031068137,3.4363,145.51,145.37,37.41327974]
["bitfinex","SOLUSD",1741031068643,8.17801234,145.53,145.38,1.44384431]
["bitfinex","SOLUSD",1741031068943,20.0,145.5,145.35,37.41327974]
["bitfinex","SOLUSD",1741031069314,0.14216157,145.49,145.33,37.41327974]
["bitfinex","SOLUSD",1741031069610,0.14216157,145.49,145.34,20.0]
["bitfinex","SOLUSD",1741031070644,3.4368,145.48,145.34,20.0]
["bitfinex","SOLUSD",1741031070827,20.0,145.49,145.34,1.44439783]
["bitfinex","SOLUSD",1741031071013,23.4366,145.49,145.32,64.29427974]
["bitfinex","SOLUSD",1741031071209,0.14216157,145.48,145.33,20.0]
["bitfinex","SOLUSD",1741031071525,0.14216157,145.48,145.28,37.41327974]
["bitfinex","SOLUSD",1741031071728,12.4014,145.54,145.37,20.0]
["bitfinex","SOLUSD",1741031071930,12.4014,145.54,145.38,37.55544131]
["bitfinex","SOLUSD",1741031072638,22.0207,145.54,145.32,1.44379439]
["bitfinex","SOLUSD",1741031072809,0.033,145.51,145.31,37.41327974]
["bitfinex","SOLUSD",1741031073015,0.033,145.51,145.29,37.41327974]
["bitfinex","SOLUSD",1741031073214,20.8,145.5,145.25,44.29747974]
["bitfinex","SOLUSD",1741031073414,281.30107593,145.51,145.29,37.41327974]
["bitfinex","SOLUSD",1741031073627,20.0,145.48,145.31,37.41327974]
["bitfinex","SOLUSD",1741031073834,20.0,145.48,145.33,37.41327974]
["bitfinex","SOLUSD",1741031074031,3.48655698,145.51,145.36,0.14216157]
["bitfinex","SOLUSD",1741031074235,0.033,145.51,145.39,37.55544131]
["bitfinex","SOLUSD",1741031074736,0.033,145.51,145.36,0.14216157]
["bitfinex","SOLUSD",1741031074925,0.033,145.51,145.37,37.41327974]
["bitfinex","SOLUSD",1741031075240,0.033,145.51,145.35,44.29317974]
["bitfinex","SOLUSD",1741031075438,0.033,145.51,145.37,37.41327974]
["bitfinex","SOLUSD",1741031075652,0.033,145.51,145.39,37.41327974]
["bitfinex","SOLUSD",1741031075835,0.033,145.51,145.38,57.41327974]
["bitfinex","SOLUSD",1741031076038,20.033,145.51,145.36,37.41327974]
["bitfinex","SOLUSD",1741031076356,0.14216157,145.5,145.29,54.7]
["bitfinex","SOLUSD",1741031076651,0.14216157,145.45,145.29,61.5823]
["bitfinex","SOLUSD",1741031076852,20.14216157,145.45,145.29,54.7]
["bitfinex","SOLUSD",1741031077349,23.3692,145.49,145.29,54.7]
["bitfinex","SOLUSD",1741031077539,0.14216157,145.48,145.29,54.7]
["bitfinex","SOLUSD",1741031077746,0.14216157,145.43,145.29,54.7]
["bitfinex","SOLUSD",1741031078752,0.14216157,145.41,145.29,54.7]
["bitfinex","SOLUSD",1741031078932,0.14216157,145.41,145.18,37.41327974]
["bitfinex","SOLUSD",1741031079342,12.1484,145.4,145.2,37.41327974]
["bitfinex","SOLUSD",1741031079655,12.1484,145.4,145.24,37.41327974]
["bitfinex","SOLUSD",1741031079832,2.75,145.45,145.29,37.41327974]
["bitfinex","SOLUSD",1741031080033,19.7984,145.47,145.34,20.0]
["bitfinex","SOLUSD",1741031080257,19.7984,145.47,145.33,37.41327974]
["bitfinex","SOLUSD",1741031080543,22.5481,145.47,145.33,37.41327974]
["bitfinex","SOLUSD",1741031080756,22.5481,145.47,145.32,0.14216157]
["bitfinex","SOLUSD",1741031080946,0.14216157,145.46,145.31,37.41327974]
["bitfinex","SOLUSD",1741031081141,0.14216157,145.46,145.28,0.14216157]
["bitfinex","SOLUSD",1741031081325,22.5481,145.47,145.3,20.0]
["bitfinex","SOLUSD",1741031081532,19.7984,145.47,145.34,20.0]
["bitfinex","SOLUSD",1741031081946,2.7493,145.5,145.35,0.14216157]
["bitfinex","SOLUSD",1741031082122,20.0,145.49,145.3,3.47553233]
["bitfinex","SOLUSD",1741031082326,20.0,145.49,145.32,0.14216157]
["bitfinex","SOLUSD",1741031082540,20.0,145.47,145.3,1.44429785]
["bitfinex","SOLUSD",1741031082854,0.14216157,145.44,145.26,3.47967275]
["bitfinex","SOLUSD",1741031083160,0.14216157,145.44,145.25,1.44498474]
["bitfinex","SOLUSD",1741031083525,0.14216157,145.44,145.26,0.14216157]
["bitfinex","SOLUSD",1741031083727,9.6252,145.45,145.26,0.14216157]
["bitfinex","SOLUSD",1741031083728,9.6252,145.45,145.29,0.14216157]
["bitfinex","SOLUSD",1741031083947,0.14216157,145.44,145.25,8.32889983]
["bitfinex","SOLUSD",1741031084149,20.14216157,145.44,145.24,4.96522478]
["bitfinex","SOLUSD",1741031084327,20.14216157,145.44,145.21,37.41327974]
["bitfinex","SOLUSD",1741031084328,0.14216157,145.41,145.21,37.41327974]
["bitfinex","SOLUSD",1741031084637,0.14216157,145.36,145.18,6.8879]
["bitfinex","SOLUSD",1741031084833,2.7519,145.35,145.18,6.8879]
["bitfinex","SOLUSD",1741031085148,2.7519,145.35,145.25,0.03]
["bitfinex","SOLUSD",1741031085332,2.7512,145.39,145.25,0.03]
["bitfinex","SOLUSD",1741031085528,2.7512,145.39,145.25,1.47514896]
["bitfinex","SOLUSD",1741031085743,2.7512,145.39,145.25,0.03]
["bitfinex","SOLUSD",1741031085948,20.0,145.36,145.25,0.03]
["bitfinex","SOLUSD",1741031086868,20.0,145.32,145.25,0.03]
["bitfinex","SOLUSD",1741031087361,0.14216157,145.31,145.15,8.33491788]
["bitfinex","SOLUSD",1741031087724,16.48377016,145.36,145.15,4.82085339]
["bitfinex","SOLUSD",1741031087925,16.48377016,145.36,145.13,54.68]
["bitfinex","SOLUSD",1741031088532,37.28377016,145.36,145.13,54.68]
["bitfinex","SOLUSD",1741031088735,20.8,145.32,145.1,0.03]
["bitfinex","SOLUSD",1741031089068,50.0,145.35,145.1,0.03]
["bitfinex","SOLUSD",1741031089069,277.81451895,145.27,145.1,0.03]
["bitfinex","SOLUSD",1741031089360,8.0623,145.3,145.12,37.41327974]
["bitfinex","SOLUSD",1741031089559,8.0623,145.3,145.14,37.41327974]
["bitfinex","SOLUSD",1741031089748,8.0623,145.3,145.14,0.14216157]
["bitfinex","SOLUSD",1741031089950,8.0623,145.3,145.11,1.44634562]
["bitfinex","SOLUSD",1741031090460,8.0623,145.3,145.15,0.14216157]
["bitfinex","SOLUSD",1741031090649,0.14216157,145.29,145.11,38.85962536]
["bitfinex","SOLUSD",1741031090963,2.7533,145.28,145.12,26.8908]
["bitfinex","SOLUSD",1741031091252,6.8832,145.29,145.16,20.0]
["bitfinex","SOLUSD",1741031091253,2.7531,145.29,145.16,20.0]
["bitfinex","SOLUSD",1741031091862,2.7531,145.29,145.17,0.14216157]
["bitfinex","SOLUSD",1741031092165,21.4013,145.38,145.18,1.44598424]
["bitfinex","SOLUSD",1741031092347,2.7515,145.37,145.23,0.14216157]
["bitfinex","SOLUSD",1741031092666,9.6304,145.37,145.21,0.14216157]
["bitfinex","SOLUSD",1741031092832,2.7515,145.37,145.24,20.0]
["bitfinex","SOLUSD",1741031093036,24.1527,145.38,145.26,20.0]
["bitfinex","SOLUSD",1741031093257,2.7514,145.38,145.26,20.0]
["bitfinex","SOLUSD",1741031094058,2.7502,145.44,145.28,0.14216157]
["bitfinex","SOLUSD",1741031094286,0.14216157,145.42,145.27,1.44507013]
["bitfinex","SOLUSD",1741031094446,20.0,145.41,145.24,0.14216157]
["bitfinex","SOLUSD",1741031094649,9.6258,145.44,145.26,20.0]
["bitfinex","SOLUSD",1741031094865,20.0,145.41,145.27,0.14216157]
["bitfinex","SOLUSD",1741031095066,12.2211,145.45,145.33,0.14216157]
["bitfinex","SOLUSD",1741031095242,2.7491,145.5,145.37,0.14216157]
["bitfinex","SOLUSD",1741031095567,12.5399,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1741031095568,15.2887,145.52,145.41,0.14216157]
["bitfinex","SOLUSD",1741031095771,2.7819,145.51,145.41,1.58571929]
["bitfinex","SOLUSD",1741031095965,2.7819,145.51,145.41,1.44355772]
["bitfinex","SOLUSD",1741031096152,2.782,145.51,145.38,0.14216157]
["bitfinex","SOLUSD",1741031096367,2.782,145.51,145.38,20.14216157]
["bitfinex","SOLUSD",1741031096666,2.782,145.51,145.38,21.58589034]
["bitfinex","SOLUSD",1741031096848,0.033,145.51,145.41,0.14216157]
["bitfinex","SOLUSD",1741031097357,0.033,145.51,145.44,20.0]
["bitfinex","SOLUSD",1741031097560,0.033,145.51,145.38,3.44926257]
["bitfinex","SOLUSD",1741031097762,0.033,145.51,145.37,1.44362935]
["bitfinex","SOLUSD",1741031097943,0.033,145.51,145.37,0.14216157]
["bitfinex","SOLUSD",1741031098153,20.0,145.5,145.36,0.14216157]
["bitfinex","SOLUSD",1741031098566,20.0,145.5,145.36,20.0]
["bitfinex","SOLUSD",1741031098757,20.0,145.5,145.36,0.14216157]
["bitfinex","SOLUSD",1741031098960,0.033,145.51,145.36,7.02156157]
["bitfinex","SOLUSD",1741031098961,2.7493,145.49,145.36,7.02156157]
["bitfinex","SOLUSD",1741031099268,2.7493,145.49,145.38,0.14216157]
["bitfinex","SOLUSD",1741031099468,0.033,145.51,145.43,20.0]
["bitfinex","SOLUSD",1741031099650,0.033,145.51,145.45,20.0]
["bitfinex","SOLUSD",1741031099854,0.033,145.51,145.44,1.58558634]
["bitfinex","SOLUSD",1741031099855,0.033,145.51,145.48,0.14216157]
["bitfinex","SOLUSD",1741031100063,0.033,145.51,145.48,1.58501223]
["bitfinex","SOLUSD",1741031100370,2.7819,145.51,145.4,1.44272259]
["bitfinex","SOLUSD",1741031100552,2.7819,145.51,145.4,0.14216157]
["bitfinex","SOLUSD",1741031100749,9.6542,145.51,145.4,0.14216157]
["bitfinex","SOLUSD",1741031100970,20.0,145.49,145.39,54.68]
["bitfinex","SOLUSD",1741031101165,0.033,145.51,145.39,54.68]
["bitfinex","SOLUSD",1741031101347,0.033,145.51,145.39,63.00166821]
["bitfinex","SOLUSD",1741031101550,0.033,145.51,145.39,54.68]
["bitfinex","SOLUSD",1741031101953,0.033,145.51,145.3,1.44421124]
["bitfinex","SOLUSD",1741031102352,0.033,145.51,145.28,1.44459746]
["bitfinex","SOLUSD",1741031102353,20.97516157,145.51,145.28,1.44459746]
["bitfinex","SOLUSD",1741031102553,20.97516157,145.51,145.22,12.3124]
["bitfinex","SOLUSD",1741031102554,0.14216157,145.45,145.22,12.3124]
["bitfinex","SOLUSD",1741031102774,0.14216157,145.45,145.23,1.44518521]
["bitfinex","SOLUSD",1741031102979,298.61451895,145.46,145.17,1.44554944]
["bitfinex","SOLUSD",1741031102980,2.14216157,145.43,145.17,1.44554944]
["bitfinex","SOLUSD",1741031103182,2.14216157,145.43,145.16,54.66]
["bitfinex","SOLUSD",1741031103183,34.87560065,145.35,145.18,3.50837945]
["bitfinex","SOLUSD",1741031103482,34.87560065,145.35,145.13,1.44603309]
["bitfinex","SOLUSD",1741031103483,0.14216157,145.31,145.11,1.44612258]
["bitfinex","SOLUSD",1741031103653,55.06282081,145.31,145.1,0.03]
["bitfinex","SOLUSD",1741031103853,35.11057495,145.27,145.1,0.03]
["bitfinex","SOLUSD",1741031104374,34.56670603,145.22,145.1,0.03]
["bitfinex","SOLUSD",1741031104557,0.14216157,145.21,145.1,0.03]
["bitfinex","SOLUSD",1741031104877,34.82950086,145.24,145.1,0.03]
["bitfinex","SOLUSD",1741031105178,34.19647831,145.23,145.1,0.03]
["bitfinex","SOLUSD",1741031105478,34.33863988,145.23,145.1,0.03]
["bitfinex","SOLUSD",1741031105654,55.13863988,145.23,145.1,0.03]
["bitfinex","SOLUSD",1741031105857,55.74212596,145.21,145.1,0.03]
["bitfinex","SOLUSD",1741031106054,0.14216157,145.21,145.1,0.03]
["bitfinex","SOLUSD",1741031106251,0.14216157,145.21,145.01,54.66]
["bitfinex","SOLUSD",1741031106252,20.94216157,145.19,145.01,54.66]
["bitfinex","SOLUSD",1741031106481,0.14216157,145.15,144.92,6.9]
["bitfinex","SOLUSD",1741031106670,298.25668052,145.16,144.93,1.44832347]
["bitfinex","SOLUSD",1741031106868,298.25668052,145.16,144.93,38.86160321]
["bitfinex","SOLUSD",1741031107084,9.6451,145.15,144.95,37.41327974]
["bitfinex","SOLUSD",1741031107254,9.6451,145.15,144.93,8.34772347]
["bitfinex","SOLUSD",1741031107255,9.6451,145.15,144.99,0.14216157]
["bitfinex","SOLUSD",1741031107659,9.6451,145.15,144.91,37.41327974]
["bitfinex","SOLUSD",1741031107660,9.38028811,145.09,144.91,37.41327974]
["bitfinex","SOLUSD",1741031107860,1.44767815,145.08,144.91,1.44845556]
["bitfinex","SOLUSD",1741031108074,1.44767815,145.08,144.9,4.70963576]
["bitfinex","SOLUSD",1741031108273,1.44767815,145.08,144.88,0.03]
["bitfinex","SOLUSD",1741031108670,0.14216157,145.07,144.88,6.9322]
["bitfinex","SOLUSD",1741031108984,2.89976157,145.05,144.88,0.03]
["bitfinex","SOLUSD",1741031109192,0.14216157,145.03,144.81,45.76759445]
["bitfinex","SOLUSD",1741031109374,0.14216157,145.01,144.81,45.76759445]
["bitfinex","SOLUSD",1741031109568,1.44767815,145.0,144.82,37.41327974]
["bitfinex","SOLUSD",1741031109774,0.14216157,145.02,144.81,11.81889179]
["bitfinex","SOLUSD",1741031109962,0.14216157,145.0,144.81,11.81954524]
["bitfinex","SOLUSD",1741031110162,1.44767815,145.0,144.85,37.41327974]
["bitfinex","SOLUSD",1741031110382,0.14216157,144.99,144.81,3.46449384]
["bitfinex","SOLUSD",1741031110583,0.14216157,144.97,144.79,3.54039516]
["bitfinex","SOLUSD",1741031110784,1.44767815,144.96,144.78,6.907]
["bitfinex","SOLUSD",1741031110970,0.14216157,144.98,144.79,37.55544131]
["bitfinex","SOLUSD",1741031111172,1.44767815,144.97,144.82,20.0]
["bitfinex","SOLUSD",1741031111368,1.44767815,144.97,144.84,37.41327974]
["bitfinex","SOLUSD",1741031111699,1.44767815,144.99,144.84,37.41327974]
["bitfinex","SOLUSD",1741031111860,1.44767815,144.99,144.85,1.59139021]
["bitfinex","SOLUSD",1741031112059,18.76057623,145.03,144.91,0.14216157]
["bitfinex","SOLUSD",1741031112060,9.38028811,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741031112290,9.38028811,144.96,144.89,37.41327974]
["bitfinex","SOLUSD",1741031112472,9.38028811,144.96,144.87,37.55544131]
["bitfinex","SOLUSD",1741031112662,9.38028811,144.96,144.91,37.41327974]
["bitfinex","SOLUSD",1741031112980,9.38028811,144.96,144.92,0.14216157]
["bitfinex","SOLUSD",1741031113197,9.38028811,144.96,144.94,0.14216157]
["bitfinex","SOLUSD",1741031113397,9.38028811,144.96,144.93,38.86182368]
["bitfinex","SOLUSD",1741031113398,9.38028811,144.96,144.93,1.44854394]
["bitfinex","SOLUSD",1741031113589,9.38028811,144.96,144.92,44.31357974]
["bitfinex","SOLUSD",1741031113991,9.38028811,144.96,144.93,1.59068259]
["bitfinex","SOLUSD",1741031114192,9.38028811,144.96,144.95,0.14216157]
["bitfinex","SOLUSD",1741031114693,1.44767815,145.11,144.95,0.14216157]
["bitfinex","SOLUSD",1741031114893,1.44767815,145.11,144.94,37.55544131]
["bitfinex","SOLUSD",1741031115089,20.0,145.09,144.93,6.8994]
["bitfinex","SOLUSD",1741031115291,20.0,145.09,144.91,54.78]
["bitfinex","SOLUSD",1741031115292,0.14216157,145.07,144.91,54.78]
["bitfinex","SOLUSD",1741031115494,1.44767815,145.06,144.91,61.6807]
["bitfinex","SOLUSD",1741031115691,0.14216157,145.05,144.91,54.78]
["bitfinex","SOLUSD",1741031115897,0.14216157,145.03,144.91,54.78]
["bitfinex","SOLUSD",1741031116189,0.14216157,145.01,144.91,54.78]
["bitfinex","SOLUSD",1741031116392,0.14216157,144.99,144.91,54.78]
["bitfinex","SOLUSD",1741031116716,0.14216157,144.97,144.81,6.9056]
["bitfinex","SOLUSD",1741031116888,1.44767815,144.96,144.81,6.9056]
["bitfinex","SOLUSD",1741031117085,3.4494,144.95,144.81,6.9056]
["bitfinex","SOLUSD",1741031117400,0.14216157,144.93,144.75,44.32167974]
["bitfinex","SOLUSD",1741031117605,1.44767815,144.92,144.75,44.32167974]
["bitfinex","SOLUSD",1741031118111,0.14216157,144.91,144.75,6.9084]
["bitfinex","SOLUSD",1741031118311,0.14216157,144.91,144.74,0.03]
["bitfinex","SOLUSD",1741031118312,1.44767815,144.9,144.74,6.9386]
["bitfinex","SOLUSD",1741031118618,0.14216157,144.89,144.74,0.03]
["bitfinex","SOLUSD",1741031118798,0.14216157,144.87,144.74,0.03]
["bitfinex","SOLUSD",1741031119124,3.4518,144.85,144.74,0.03]
["bitfinex","SOLUSD",1741031119300,1.44767815,144.84,144.74,0.03]
["bitfinex","SOLUSD",1741031120093,3.4508,144.89,144.74,0.03]
["bitfinex","SOLUSD",1741031120317,20.0,144.86,144.74,0.03]
["bitfinex","SOLUSD",1741031120493,1.44767815,144.85,144.74,0.03]
["bitfinex","SOLUSD",1741031120683,1.44767815,144.85,144.74,0.17216157]
["bitfinex","SOLUSD",1741031121080,1.44767815,144.89,144.74,7.08066157]
["bitfinex","SOLUSD",1741031121520,20.0,144.89,144.74,6.9385]
["bitfinex","SOLUSD",1741031121721,0.14216157,144.87,144.74,0.03]
["bitfinex","SOLUSD",1741031121907,0.14216157,144.85,144.74,0.03]
["bitfinex","SOLUSD",1741031122097,0.14216157,144.85,144.66,0.03]
["bitfinex","SOLUSD",1741031122098,0.14216157,144.83,144.66,0.03]
["bitfinex","SOLUSD",1741031122297,0.14216157,144.81,144.66,0.03]
["bitfinex","SOLUSD",1741031122517,20.0,144.78,144.66,0.03]
["bitfinex","SOLUSD",1741031122691,1.44767815,144.77,144.66,0.03]
["bitfinex","SOLUSD",1741031123090,3.4539,144.76,144.66,0.03]
["bitfinex","SOLUSD",1741031123308,3.4537,144.78,144.66,0.03]
["bitfinex","SOLUSD",1741031123491,1.44767815,144.77,144.66,0.03]
["bitfinex","SOLUSD",1741031123809,21.44767815,144.77,144.66,0.03]
["bitfinex","SOLUSD",1741031123984,0.14216157,144.76,144.66,0.03]
["bitfinex","SOLUSD",1741031124188,0.14216157,144.74,144.61,1.8594693]
["bitfinex","SOLUSD",1741031124408,0.14216157,144.72,144.61,1.8594693]
["bitfinex","SOLUSD",1741031124598,1.44767815,144.71,144.61,1.8594693]
["bitfinex","SOLUSD",1741031124798,0.14216157,144.7,144.61,1.8594693]
["bitfinex","SOLUSD",1741031124993,12.0947,144.69,144.61,1.8594693]
["bitfinex","SOLUSD",1741031125200,0.14216157,144.67,144.61,1.8594693]
["bitfinex","SOLUSD",1741031125413,1.44767815,144.66,144.61,1.8594693]
["bitfinex","SOLUSD",1741031126493,1.44767815,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031126693,1.44767815,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031126918,1.44767815,144.67,144.61,1.8894693]
["bitfinex","SOLUSD",1741031127231,3.4563,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031127396,1.44767815,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031127720,3.44704059,144.72,144.61,1.8894693]
["bitfinex","SOLUSD",1741031127721,4.90257815,144.72,144.61,1.8894693]
["bitfinex","SOLUSD",1741031127933,13.53987815,144.72,144.61,1.8894693]
["bitfinex","SOLUSD",1741031128092,3.4549,144.72,144.61,8.8044693]
["bitfinex","SOLUSD",1741031128296,1.44767815,144.71,144.61,1.8894693]
["bitfinex","SOLUSD",1741031128504,20.0,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031128815,1.44767815,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031129018,12.0964,144.67,144.61,1.8894693]
["bitfinex","SOLUSD",1741031129201,1.44767815,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031129528,3.4556,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031129724,1.44767815,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031130832,20.0,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031130994,21.44767815,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031131322,3.4566,144.65,144.61,1.8894693]
["bitfinex","SOLUSD",1741031131525,3.4554,144.7,144.61,1.8894693]
["bitfinex","SOLUSD",1741031131897,1.44767815,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031132099,1.44767815,144.75,144.62,0.14216157]
["bitfinex","SOLUSD",1741031132299,3.4532,144.79,144.65,0.14216157]
["bitfinex","SOLUSD",1741031132511,1.44767815,144.78,144.65,1.59318745]
["bitfinex","SOLUSD",1741031132795,1.44767815,144.78,144.61,18.00530774]
["bitfinex","SOLUSD",1741031133109,12.0897,144.75,144.61,14.4497693]
["bitfinex","SOLUSD",1741031133322,1.44767815,144.74,144.61,14.4497693]
["bitfinex","SOLUSD",1741031133822,20.0,144.72,144.61,14.4497693]
["bitfinex","SOLUSD",1741031134021,1.44767815,144.71,144.61,1.8894693]
["bitfinex","SOLUSD",1741031135013,20.14216157,144.7,144.61,1.8894693]
["bitfinex","SOLUSD",1741031135210,20.0,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031135616,13.54237815,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031135832,30.82067815,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031136329,20.0,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031136500,1.44767815,144.65,144.61,1.8894693]
["bitfinex","SOLUSD",1741031136706,20.0,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031136907,1.44767815,144.65,144.61,1.8894693]
["bitfinex","SOLUSD",1741031137401,12.0989,144.64,144.61,1.8894693]
["bitfinex","SOLUSD",1741031137814,1.44767815,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031138008,8.639,144.7,144.61,1.8894693]
["bitfinex","SOLUSD",1741031138415,4.90277815,144.71,144.61,1.8894693]
["bitfinex","SOLUSD",1741031138618,3.4551,144.71,144.61,8.8043693]
["bitfinex","SOLUSD",1741031138825,1.44767815,144.7,144.61,1.8894693]
["bitfinex","SOLUSD",1741031139034,0.14216157,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031139216,3.4561,144.67,144.61,1.8894693]
["bitfinex","SOLUSD",1741031139532,3.4559,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031139736,13.54327815,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031140630,1.44767815,144.67,144.61,1.8894693]
["bitfinex","SOLUSD",1741031141245,0.033,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031141536,0.033,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741031141741,0.033,144.69,144.64,20.14216157]
["bitfinex","SOLUSD",1741031142034,0.033,144.69,144.64,8.2718]
["bitfinex","SOLUSD",1741031142424,0.033,144.69,144.61,14.9099693]
["bitfinex","SOLUSD",1741031142937,0.033,144.69,144.61,21.8250693]
["bitfinex","SOLUSD",1741031143436,0.033,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031144233,0.033,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741031144420,0.033,144.69,144.62,1.59416657]
["bitfinex","SOLUSD",1741031144616,0.033,144.69,144.62,1.452005]
["bitfinex","SOLUSD",1741031144819,0.033,144.69,144.61,8.8041693]
["bitfinex","SOLUSD",1741031145023,0.033,144.69,144.62,1.45153223]
["bitfinex","SOLUSD",1741031145242,0.033,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031145611,1.48067815,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031147123,20.14216157,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031147315,3.4563,144.66,144.61,1.8894693]
["bitfinex","SOLUSD",1741031147514,0.033,144.69,144.61,1.8894693]
["bitfinex","SOLUSD",1741031147515,3.456,144.68,144.61,1.8894693]
["bitfinex","SOLUSD",1741031147731,0.033,144.69,144.61,8.8044693]
["bitfinex","SOLUSD",1741031147936,0.033,144.69,144.62,1.59376253]
["bitfinex","SOLUSD",1741031148411,0.033,144.69,144.64,37.45764876]
["bitfinex","SOLUSD",1741031148614,0.033,144.69,144.65,21.45099124]
["bitfinex","SOLUSD",1741031148810,0.033,144.69,144.64,1.45095507]
["bitfinex","SOLUSD",1741031149016,0.033,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741031149231,0.033,144.69,144.65,20.14216157]
["bitfinex","SOLUSD",1741031149438,0.033,144.69,144.66,8.36373612]
["bitfinex","SOLUSD",1741031149632,0.033,144.69,144.67,0.14216157]
["bitfinex","SOLUSD",1741031150139,4.90057815,144.81,144.68,14.17807272]
["bitfinex","SOLUSD",1741031150438,4.90057815,144.81,144.68,12.7272]
["bitfinex","SOLUSD",1741031150623,4.90057815,144.81,144.69,0.14216157]
["bitfinex","SOLUSD",1741031150829,8.6634,144.84,144.75,37.59981033]
["bitfinex","SOLUSD",1741031150830,0.033,144.84,144.75,37.59981033]
["bitfinex","SOLUSD",1741031151035,0.033,144.84,144.81,0.14216157]
["bitfinex","SOLUSD",1741031151332,3.4487,144.98,144.85,6.9036]
["bitfinex","SOLUSD",1741031151653,3.4487,144.98,144.85,8.35268751]
["bitfinex","SOLUSD",1741031151818,1.44767815,144.98,144.85,8.35268751]
["bitfinex","SOLUSD",1741031152016,1.48067815,144.96,144.81,8.18]
["bitfinex","SOLUSD",1741031152216,1.48067815,144.96,144.8,13.0178]
["bitfinex","SOLUSD",1741031152418,20.8,144.92,144.74,28.0415]
["bitfinex","SOLUSD",1741031152714,1.44767815,144.91,144.74,28.0415]
["bitfinex","SOLUSD",1741031152932,0.14216157,144.92,144.74,21.1331]
["bitfinex","SOLUSD",1741031153243,0.14216157,144.9,144.74,21.1331]
["bitfinex","SOLUSD",1741031153440,20.0,144.86,144.74,13.3086]
["bitfinex","SOLUSD",1741031153644,1.44767815,144.85,144.74,13.3086]
["bitfinex","SOLUSD",1741031153821,0.14216157,144.84,144.7,54.94]
["bitfinex","SOLUSD",1741031154020,1.44767815,144.83,144.7,54.94]
["bitfinex","SOLUSD",1741031154357,1.44767815,144.88,144.72,0.14216157]
["bitfinex","SOLUSD",1741031154515,1.44767815,144.88,144.71,1.45090043]
["bitfinex","SOLUSD",1741031154724,1.44767815,144.88,144.72,37.59981033]
["bitfinex","SOLUSD",1741031154919,1.44767815,144.88,144.74,0.14216157]
["bitfinex","SOLUSD",1741031155225,8.6218,144.98,144.82,0.14216157]
["bitfinex","SOLUSD",1741031155429,1.48067815,144.96,144.82,1.59146983]
["bitfinex","SOLUSD",1741031155739,20.0,144.95,144.81,13.49583552]
["bitfinex","SOLUSD",1741031155939,1.44767815,144.94,144.81,13.49583552]
["bitfinex","SOLUSD",1741031156348,1.48067815,144.96,144.76,1.44956622]
["bitfinex","SOLUSD",1741031156648,0.14216157,144.95,144.75,12.0466]
["bitfinex","SOLUSD",1741031156836,1.44767815,144.94,144.76,0.14216157]
["bitfinex","SOLUSD",1741031157347,0.14216157,144.91,144.75,13.4966335]
["bitfinex","SOLUSD",1741031157530,0.14216157,144.89,144.71,56.3504063]
["bitfinex","SOLUSD",1741031157849,0.14216157,144.87,144.68,12.822]
["bitfinex","SOLUSD",1741031158038,0.14216157,144.85,144.68,12.822]
["bitfinex","SOLUSD",1741031158245,0.14216157,144.83,144.68,12.822]
["bitfinex","SOLUSD",1741031158440,1.44767815,144.82,144.69,0.14216157]
["bitfinex","SOLUSD",1741031158642,1.44767815,144.87,144.72,20.14216157]
["bitfinex","SOLUSD",1741031158841,1.44767815,144.89,144.73,38.90792889]
["bitfinex","SOLUSD",1741031159171,1.44767815,144.89,144.7,0.14216157]
["bitfinex","SOLUSD",1741031159172,0.14216157,144.88,144.7,0.14216157]
["bitfinex","SOLUSD",1741031159459,3.4518,144.85,144.7,1.59274061]
["bitfinex","SOLUSD",1741031159642,1.44767815,144.87,144.71,37.45764876]
["bitfinex","SOLUSD",1741031159832,13.66713972,144.9,144.72,1.45011986]
["bitfinex","SOLUSD",1741031160030,0.14216157,144.86,144.69,1.45027595]
["bitfinex","SOLUSD",1741031160233,0.14216157,144.86,144.68,12.822]
["bitfinex","SOLUSD",1741031160234,0.14216157,144.84,144.68,12.822]
["bitfinex","SOLUSD",1741031160431,0.14216157,144.82,144.68,12.822]
["bitfinex","SOLUSD",1741031160628,277.50613048,144.88,144.69,1.45112891]
["bitfinex","SOLUSD",1741031160829,1.44767815,144.87,144.71,20.0]
["bitfinex","SOLUSD",1741031161034,12.0773,144.9,144.66,1.45064496]
["bitfinex","SOLUSD",1741031161035,277.50613048,144.88,144.66,1.45037618]
["bitfinex","SOLUSD",1741031161237,0.14216157,144.84,144.65,10.30860442]
["bitfinex","SOLUSD",1741031161540,1.44767815,144.85,144.71,20.0]
["bitfinex","SOLUSD",1741031161739,8.6269,144.9,144.72,39.05006144]
["bitfinex","SOLUSD",1741031161950,0.033,144.84,144.72,39.05006144]
["bitfinex","SOLUSD",1741031162134,0.033,144.84,144.72,1.59241268]
["bitfinex","SOLUSD",1741031162337,0.033,144.84,144.78,0.14216157]
["bitfinex","SOLUSD",1741031162539,0.033,144.84,144.83,0.14216157]
["bitfinex","SOLUSD",1741031162743,0.033,144.96,144.86,0.14216157]
["bitfinex","SOLUSD",1741031162940,0.033,144.96,144.94,37.45764876]
["bitfinex","SOLUSD",1741031163138,1.44767815,145.1,144.98,37.45764876]
["bitfinex","SOLUSD",1741031163376,18.76057623,145.12,144.99,1.44782153]
["bitfinex","SOLUSD",1741031163536,18.76057623,145.12,145.03,20.0]
["bitfinex","SOLUSD",1741031163737,20.71725753,145.11,145.09,20.0]
["bitfinex","SOLUSD",1741031163952,76.11082847,145.19,145.12,2.0]
["bitfinex","SOLUSD",1741031164141,76.11082847,145.19,145.1,37.45764876]
["bitfinex","SOLUSD",1741031164340,76.11082847,145.19,145.11,1.58886209]
["bitfinex","SOLUSD",1741031164540,4.96230446,145.27,145.11,1.58886209]
["bitfinex","SOLUSD",1741031164746,6.40998261,145.27,145.11,1.44670052]
["bitfinex","SOLUSD",1741031164968,1.44767815,145.23,145.09,3.41370945]
["bitfinex","SOLUSD",1741031165130,1.44767815,145.23,145.1,1.44685792]
["bitfinex","SOLUSD",1741031165331,52.16512162,145.24,145.13,20.0]
["bitfinex","SOLUSD",1741031165559,52.16512162,145.24,145.13,1.4462357]
["bitfinex","SOLUSD",1741031165774,52.16512162,145.24,145.15,20.0]
["bitfinex","SOLUSD",1741031166077,52.16512162,145.24,145.16,39.04588753]
["bitfinex","SOLUSD",1741031166233,20.23246764,145.24,145.12,4.82177363]
["bitfinex","SOLUSD",1741031166433,20.23246764,145.24,145.1,37.45764876]
["bitfinex","SOLUSD",1741031166665,3.4415,145.29,145.17,10.52631642]
["bitfinex","SOLUSD",1741031166868,1.44767815,145.28,145.17,10.52631642]
["bitfinex","SOLUSD",1741031167430,1.44767815,145.28,145.12,10.52631642]
["bitfinex","SOLUSD",1741031167431,3.4418,145.27,145.12,10.52631642]
["bitfinex","SOLUSD",1741031167636,20.0,145.24,145.12,10.52631642]
["bitfinex","SOLUSD",1741031167869,1.44767815,145.23,145.12,10.52631642]
["bitfinex","SOLUSD",1741031168483,1.44767815,145.28,145.14,0.14216157]
["bitfinex","SOLUSD",1741031168658,7.6827,145.37,145.2,0.14216157]
["bitfinex","SOLUSD",1741031168855,1.44767815,145.4,145.24,0.14216157]
["bitfinex","SOLUSD",1741031169050,4.88567815,145.43,145.26,0.14216157]
["bitfinex","SOLUSD",1741031169475,18.30647346,145.43,145.25,1.44495178]
["bitfinex","SOLUSD",1741031169658,9.71127346,145.43,145.24,0.14216157]
["bitfinex","SOLUSD",1741031169976,3.4377,145.45,145.3,0.14216157]
["bitfinex","SOLUSD",1741031170171,3.4377,145.45,145.32,0.14216157]
["bitfinex","SOLUSD",1741031170172,8.32984312,145.45,145.32,0.14216157]
["bitfinex","SOLUSD",1741031170354,0.033,145.51,145.33,1.44435118]
["bitfinex","SOLUSD",1741031170748,4.87862051,145.51,145.33,1.44435118]
["bitfinex","SOLUSD",1741031170969,3.4367,145.49,145.31,0.14216157]
["bitfinex","SOLUSD",1741031171190,1.44767815,145.48,145.33,0.14216157]
["bitfinex","SOLUSD",1741031171362,0.14216157,145.47,145.33,1.44418677]
["bitfinex","SOLUSD",1741031171690,3.4376,145.45,145.33,1.44429603]
["bitfinex","SOLUSD",1741031171862,0.14216157,145.41,145.31,10.52631642]
["bitfinex","SOLUSD",1741031172061,0.14216157,145.39,145.31,10.52631642]
["bitfinex","SOLUSD",1741031172365,21.44767815,145.38,145.31,10.52631642]
["bitfinex","SOLUSD",1741031172564,21.44767815,145.38,145.24,10.52631642]
["bitfinex","SOLUSD",1741031172871,1.44767815,145.37,145.24,10.52631642]
["bitfinex","SOLUSD",1741031173175,1.44767815,145.39,145.24,10.52631642]
["bitfinex","SOLUSD",1741031173381,0.14216157,145.38,145.24,10.52631642]
["bitfinex","SOLUSD",1741031173582,20.0,145.34,145.24,10.52631642]
["bitfinex","SOLUSD",1741031173879,20.0,145.34,145.21,56.2656664]
["bitfinex","SOLUSD",1741031174183,20.0,145.34,145.21,54.82]
["bitfinex","SOLUSD",1741031174497,1.44767815,145.33,145.21,54.82]
["bitfinex","SOLUSD",1741031174666,20.0,145.34,145.21,54.82]
["bitfinex","SOLUSD",1741031174874,1.44767815,145.33,145.21,54.82]
["bitfinex","SOLUSD",1741031175066,20.0,145.34,145.21,54.82]
["bitfinex","SOLUSD",1741031175260,1.44767815,145.33,145.21,54.82]
["bitfinex","SOLUSD",1741031175592,1.44767815,145.33,145.17,12.5616]
["bitfinex","SOLUSD",1741031175593,3.4409,145.31,145.17,12.5616]
["bitfinex","SOLUSD",1741031175793,3.4409,145.31,145.18,1.44572047]
["bitfinex","SOLUSD",1741031175984,3.4409,145.31,145.19,0.14216157]
["bitfinex","SOLUSD",1741031176164,20.73442239,145.37,145.17,12.5616]
["bitfinex","SOLUSD",1741031176165,3.439,145.39,145.21,0.14216157]
["bitfinex","SOLUSD",1741031176365,8.5987,145.37,145.22,1.44532455]
["bitfinex","SOLUSD",1741031176587,1.44767815,145.36,145.18,1.44520907]
["bitfinex","SOLUSD",1741031176760,1.44767815,145.36,145.19,0.14216157]
["bitfinex","SOLUSD",1741031176960,8.5987,145.37,145.21,0.14216157]
["bitfinex","SOLUSD",1741031177182,1.44767815,145.38,145.23,0.14216157]
["bitfinex","SOLUSD",1741031177389,1.44767815,145.37,145.23,1.44499543]
["bitfinex","SOLUSD",1741031177681,12.039,145.36,145.19,0.14216157]
["bitfinex","SOLUSD",1741031177884,0.14216157,145.34,145.18,1.44553931]
["bitfinex","SOLUSD",1741031178090,12.039,145.36,145.17,12.5616]
["bitfinex","SOLUSD",1741031178091,0.14216157,145.32,145.17,12.5616]
["bitfinex","SOLUSD",1741031178293,1.44767815,145.31,145.17,12.5616]
["bitfinex","SOLUSD",1741031178462,0.14216157,145.3,145.17,12.5616]
["bitfinex","SOLUSD",1741031178801,0.14216157,145.28,145.11,1.4459017]
["bitfinex","SOLUSD",1741031178972,0.14216157,145.25,145.1,12.2421]
["bitfinex","SOLUSD",1741031179296,0.14216157,145.25,145.05,1.44661958]
["bitfinex","SOLUSD",1741031179297,0.14216157,145.23,145.05,1.44661958]
["bitfinex","SOLUSD",1741031179468,20.0,145.15,145.03,12.2421]
["bitfinex","SOLUSD",1741031179655,29.274,145.18,145.07,1.4473688]
["bitfinex","SOLUSD",1741031179866,20.0,145.15,145.03,12.2421]
["bitfinex","SOLUSD",1741031180063,1.44767815,145.14,144.99,1.4473617]
["bitfinex","SOLUSD",1741031180262,1.44767815,145.14,144.98,1.44771637]
["bitfinex","SOLUSD",1741031180474,1.44767815,145.14,144.96,13.82610453]
["bitfinex","SOLUSD",1741031180475,0.14216157,145.13,144.96,13.82610453]
["bitfinex","SOLUSD",1741031180680,0.14216157,145.11,144.96,12.3783]
["bitfinex","SOLUSD",1741031180879,1.44767815,145.1,144.94,1.44802167]
["bitfinex","SOLUSD",1741031181068,20.0,145.12,144.97,0.14216157]
["bitfinex","SOLUSD",1741031181371,1.44767815,145.16,144.98,38.90509554]
["bitfinex","SOLUSD",1741031181573,3.4444,145.16,145.04,0.14216157]
["bitfinex","SOLUSD",1741031181788,3.4435,145.2,145.06,0.14216157]
["bitfinex","SOLUSD",1741031182085,33.49997815,145.2,145.07,1.44671924]
["bitfinex","SOLUSD",1741031182290,33.49997815,145.2,145.06,1.44671924]
["bitfinex","SOLUSD",1741031182468,20.0,145.17,145.03,1.44705468]
["bitfinex","SOLUSD",1741031182660,1.44767815,145.17,145.03,1.44705468]
["bitfinex","SOLUSD",1741031182891,0.14216157,145.16,145.0,1.44718999]
["bitfinex","SOLUSD",1741031183090,1.44767815,145.15,144.99,1.44748468]
["bitfinex","SOLUSD",1741031183289,0.14216157,145.14,144.94,37.45764876]
["bitfinex","SOLUSD",1741031183466,0.14216157,145.14,144.95,0.72423777]
["bitfinex","SOLUSD",1741031183467,12.20106157,145.12,144.95,0.72423777]
["bitfinex","SOLUSD",1741031183666,7.83156157,145.1,144.89,12.909]
["bitfinex","SOLUSD",1741031183862,0.14216157,145.08,144.9,0.72610153]
["bitfinex","SOLUSD",1741031184058,0.14216157,145.06,144.9,0.72610153]
["bitfinex","SOLUSD",1741031184274,0.14216157,145.06,144.8,8.3104]
["bitfinex","SOLUSD",1741031184275,0.14216157,145.04,144.82,13.2333]
["bitfinex","SOLUSD",1741031184495,0.14216157,145.02,144.83,0.72726734]
["bitfinex","SOLUSD",1741031184791,0.14216157,145.0,144.82,13.2333]
["bitfinex","SOLUSD",1741031185000,0.14216157,144.98,144.82,13.2333]
["bitfinex","SOLUSD",1741031185166,0.14216157,144.98,144.78,0.72839269]
["bitfinex","SOLUSD",1741031185494,0.14216157,144.96,144.78,0.72839269]
["bitfinex","SOLUSD",1741031185700,0.14216157,144.94,144.75,13.2333]
["bitfinex","SOLUSD",1741031185867,0.14216157,144.92,144.75,13.2333]
["bitfinex","SOLUSD",1741031186195,0.14216157,144.93,144.76,0.73003016]
["bitfinex","SOLUSD",1741031186399,1.81230391,144.94,144.76,38.18767892]
["bitfinex","SOLUSD",1741031186563,12.073,144.95,144.8,37.45764876]
["bitfinex","SOLUSD",1741031186763,12.073,144.95,144.82,0.14216157]
["bitfinex","SOLUSD",1741031186996,13.88448233,144.95,144.81,0.72766619]
["bitfinex","SOLUSD",1741031187173,12.073,144.95,144.81,0.72766619]
["bitfinex","SOLUSD",1741031187384,3.4494,144.95,144.82,0.14216157]
["bitfinex","SOLUSD",1741031187692,3.4494,144.95,144.83,0.72739764]
["bitfinex","SOLUSD",1741031187872,3.4494,144.95,144.84,0.14216157]
["bitfinex","SOLUSD",1741031188064,3.4489,144.98,144.86,0.14216157]
["bitfinex","SOLUSD",1741031188268,13.88151646,144.98,144.85,0.14216157]
["bitfinex","SOLUSD",1741031188468,20.0,144.99,144.8,20.0]
["bitfinex","SOLUSD",1741031188805,3.39617238,145.03,144.84,37.45764876]
["bitfinex","SOLUSD",1741031188982,7.5214,145.05,144.9,20.0]
["bitfinex","SOLUSD",1741031189182,7.5214,145.05,144.9,37.45764876]
["bitfinex","SOLUSD",1741031189375,7.5214,145.05,144.93,20.0]
["bitfinex","SOLUSD",1741031189580,7.5214,145.05,144.91,6.9008]
["bitfinex","SOLUSD",1741031189912,10.9685,145.05,144.91,6.9008]
["bitfinex","SOLUSD",1741031190078,3.4465,145.08,144.91,6.9008]
["bitfinex","SOLUSD",1741031190275,1.8099669,145.11,144.94,37.45764876]
["bitfinex","SOLUSD",1741031190485,1.80971306,145.11,144.92,37.59981033]
["bitfinex","SOLUSD",1741031190700,11.1923,145.12,144.95,0.14216157]
["bitfinex","SOLUSD",1741031191000,7.6434,145.2,145.0,37.45764876]
["bitfinex","SOLUSD",1741031191180,1.80883667,145.19,145.03,0.14216157]
["bitfinex","SOLUSD",1741031191384,3.4416,145.28,145.09,0.14216157]
["bitfinex","SOLUSD",1741031191598,20.0,145.25,145.05,6.8941]
["bitfinex","SOLUSD",1741031191924,1.80838414,145.24,145.05,44.35174876]
["bitfinex","SOLUSD",1741031192112,2.0,145.26,145.04,12.1824]
["bitfinex","SOLUSD",1741031192311,0.14216157,145.23,145.01,0.14216157]
["bitfinex","SOLUSD",1741031192472,20.14216157,145.21,145.01,0.14216157]
["bitfinex","SOLUSD",1741031192674,0.14216157,145.19,144.99,0.14216157]
["bitfinex","SOLUSD",1741031192877,1.80940683,145.18,144.99,0.14216157]
["bitfinex","SOLUSD",1741031193075,0.14216157,145.16,144.97,12.3361]
["bitfinex","SOLUSD",1741031193297,20.0,145.17,144.97,12.3361]
["bitfinex","SOLUSD",1741031193298,20.0,145.17,145.0,20.0]
["bitfinex","SOLUSD",1741031193587,3.44807766,145.2,145.02,37.45764876]
["bitfinex","SOLUSD",1741031193783,20.0,145.16,145.02,44.35324876]
["bitfinex","SOLUSD",1741031194070,4.8209,145.21,145.06,0.14216157]
["bitfinex","SOLUSD",1741031194610,4.8192,145.26,145.12,0.14216157]
["bitfinex","SOLUSD",1741031194902,4.8192,145.26,145.13,0.14216157]
["bitfinex","SOLUSD",1741031195074,38.6741498,145.26,145.01,2.0]
["bitfinex","SOLUSD",1741031195282,0.14216157,145.25,145.06,0.14216157]
["bitfinex","SOLUSD",1741031195476,0.14216157,145.23,145.06,0.14216157]
["bitfinex","SOLUSD",1741031195710,1.8084144,145.22,145.06,20.14216157]
["bitfinex","SOLUSD",1741031195906,4.8189,145.26,145.11,0.14216157]
["bitfinex","SOLUSD",1741031196109,4.8185,145.28,145.15,0.14216157]
["bitfinex","SOLUSD",1741031196311,7.6434,145.29,145.17,20.0]
["bitfinex","SOLUSD",1741031196488,4.8169,145.33,145.2,0.14216157]
["bitfinex","SOLUSD",1741031196703,4.8169,145.33,145.21,20.0]
["bitfinex","SOLUSD",1741031196906,4.8169,145.33,145.19,3.48396969]
["bitfinex","SOLUSD",1741031197213,4.8162,145.35,145.22,20.0]
["bitfinex","SOLUSD",1741031197519,1.94853378,145.34,145.11,12.5978]
["bitfinex","SOLUSD",1741031197702,0.14216157,145.32,145.14,0.14216157]
["bitfinex","SOLUSD",1741031197897,20.0,145.3,145.16,20.0]
["bitfinex","SOLUSD",1741031198104,1.80739494,145.29,145.14,0.14216157]
["bitfinex","SOLUSD",1741031198327,1.80739494,145.29,145.12,0.14216157]
["bitfinex","SOLUSD",1741031198693,1.80739494,145.29,145.1,97.16130811]
["bitfinex","SOLUSD",1741031198895,1.80739494,145.29,145.13,0.14216157]
["bitfinex","SOLUSD",1741031199095,1.80739494,145.29,145.15,20.0]
["bitfinex","SOLUSD",1741031199442,1.80746857,145.32,145.17,20.0]
["bitfinex","SOLUSD",1741031199590,1.80746857,145.32,145.18,0.14216157]
["bitfinex","SOLUSD",1741031199928,16.8604,145.31,145.18,0.14216157]
["bitfinex","SOLUSD",1741031200229,16.04605736,145.37,145.21,20.0]
["bitfinex","SOLUSD",1741031200426,4.8156,145.36,145.18,37.45764876]
["bitfinex","SOLUSD",1741031200597,18.66145126,145.36,145.18,0.14216157]
["bitfinex","SOLUSD",1741031200791,18.66145126,145.36,145.22,0.14216157]
["bitfinex","SOLUSD",1741031200990,18.66145126,145.36,145.15,10.37078956]
["bitfinex","SOLUSD",1741031201299,18.66145126,145.36,145.05,84.4705]
["bitfinex","SOLUSD",1741031201300,0.14216157,145.32,145.13,6.8901]
["bitfinex","SOLUSD",1741031201510,0.14216157,145.3,145.13,23.41754225]
["bitfinex","SOLUSD",1741031201711,4.8172,145.31,145.17,20.0]
["bitfinex","SOLUSD",1741031202023,4.8172,145.31,145.18,0.14216157]
["bitfinex","SOLUSD",1741031202396,4.8162,145.34,145.24,0.14216157]
["bitfinex","SOLUSD",1741031202596,12.4287,145.37,145.26,0.14216157]
["bitfinex","SOLUSD",1741031202812,12.4287,145.37,145.27,20.0]
["bitfinex","SOLUSD",1741031203012,7.6134,145.37,145.28,0.14216157]
["bitfinex","SOLUSD",1741031203225,0.033,145.37,145.32,20.14216157]
["bitfinex","SOLUSD",1741031203415,0.033,145.37,145.33,20.0]
["bitfinex","SOLUSD",1741031203818,0.033,145.37,145.35,0.14216157]
["bitfinex","SOLUSD",1741031204030,0.033,145.37,145.36,20.14216157]
["bitfinex","SOLUSD",1741031204222,0.033,145.39,145.36,20.14216157]
["bitfinex","SOLUSD",1741031204223,0.033,145.39,145.37,0.14216157]
["bitfinex","SOLUSD",1741031204430,4.8439,145.51,145.41,20.0]
["bitfinex","SOLUSD",1741031204727,0.033,145.51,145.41,20.0]
["bitfinex","SOLUSD",1741031204900,0.033,145.51,145.38,20.0]
["bitfinex","SOLUSD",1741031205101,4.8437,145.51,145.36,37.59981033]
["bitfinex","SOLUSD",1741031205328,4.8437,145.51,145.43,20.0]
["bitfinex","SOLUSD",1741031205329,0.033,145.51,145.43,20.0]
["bitfinex","SOLUSD",1741031205515,0.033,145.51,145.46,20.0]
["bitfinex","SOLUSD",1741031206308,0.033,145.51,145.47,0.14216157]
["bitfinex","SOLUSD",1741031206527,0.033,145.51,145.49,20.0]
["bitfinex","SOLUSD",1741031206909,0.033,145.51,145.5,0.14216157]
["bitfinex","SOLUSD",1741031207107,0.033,145.56,145.54,0.14216157]
["bitfinex","SOLUSD",1741031207323,0.033,145.56,145.55,20.0]
["bitfinex","SOLUSD",1741031207516,0.033,145.56,145.51,5.20656804]
["bitfinex","SOLUSD",1741031207731,0.033,145.56,145.49,0.14216157]
["bitfinex","SOLUSD",1741031207928,0.033,145.56,145.47,3.49548728]
["bitfinex","SOLUSD",1741031208131,0.033,145.56,145.44,37.45764876]
["bitfinex","SOLUSD",1741031208440,20.0,145.6,145.41,6.8771]
["bitfinex","SOLUSD",1741031208607,1.80397483,145.59,145.39,4.9698377]
["bitfinex","SOLUSD",1741031208810,1.80397483,145.59,145.39,37.45764876]
["bitfinex","SOLUSD",1741031209011,20.0,145.55,145.39,37.45764876]
["bitfinex","SOLUSD",1741031209227,1.80447161,145.54,145.37,37.45764876]
["bitfinex","SOLUSD",1741031209712,1.80447161,145.54,145.4,20.0]
["bitfinex","SOLUSD",1741031209908,1.80447161,145.54,145.35,3.43620084]
["bitfinex","SOLUSD",1741031209909,20.0,145.5,145.35,40.8938496]
["bitfinex","SOLUSD",1741031210114,20.0,145.49,145.33,57.01844876]
["bitfinex","SOLUSD",1741031210411,20.0,145.49,145.35,37.45764876]
["bitfinex","SOLUSD",1741031210627,7.5767,145.52,145.47,0.03]
["bitfinex","SOLUSD",1741031211932,4.8106,145.51,145.47,0.03]
["bitfinex","SOLUSD",1741031212243,1.94679263,145.5,145.35,37.45764876]
["bitfinex","SOLUSD",1741031212426,1.94679263,145.5,145.38,20.0]
["bitfinex","SOLUSD",1741031212622,7.5767,145.52,145.42,20.0]
["bitfinex","SOLUSD",1741031212824,12.5148,145.58,145.48,20.0]
["bitfinex","SOLUSD",1741031213039,12.5148,145.58,145.49,0.14216157]
["bitfinex","SOLUSD",1741031213248,17.3232,145.58,145.49,0.14216157]
["bitfinex","SOLUSD",1741031213431,7.7484,145.6,145.52,20.0]
["bitfinex","SOLUSD",1741031213831,0.033,145.62,145.56,20.0]
["bitfinex","SOLUSD",1741031214037,0.033,145.62,145.53,0.14216157]
["bitfinex","SOLUSD",1741031214038,0.033,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741031214226,0.033,145.62,145.6,20.0]
["bitfinex","SOLUSD",1741031214453,0.033,145.62,145.54,0.14216157]
["bitfinex","SOLUSD",1741031214654,0.033,145.62,145.5,6.8728]
["bitfinex","SOLUSD",1741031214655,0.033,145.62,145.56,0.14216157]
["bitfinex","SOLUSD",1741031214860,0.033,145.62,145.6,20.0]
["bitfinex","SOLUSD",1741031215234,0.033,145.62,145.56,3.51598165]
["bitfinex","SOLUSD",1741031215431,0.033,145.62,145.59,0.14216157]
["bitfinex","SOLUSD",1741031215951,0.033,145.62,145.61,64.46741033]
["bitfinex","SOLUSD",1741031216152,0.033,145.62,145.61,57.45764876]
["bitfinex","SOLUSD",1741031216329,0.033,145.62,145.57,0.14216157]
["bitfinex","SOLUSD",1741031216657,0.033,145.62,145.6,0.14216157]
["bitfinex","SOLUSD",1741031216957,0.033,145.62,145.6,37.45764876]
["bitfinex","SOLUSD",1741031217128,0.033,145.69,145.68,2.0]
["bitfinex","SOLUSD",1741031217330,0.033,145.75,145.71,20.0]
["bitfinex","SOLUSD",1741031217554,0.033,145.75,145.72,0.14216157]
["bitfinex","SOLUSD",1741031217748,8.0656,145.86,145.74,0.14216157]
["bitfinex","SOLUSD",1741031217958,8.0656,145.86,145.76,7.00266157]
["bitfinex","SOLUSD",1741031218498,0.670056,145.77,145.75,37.45764876]
["bitfinex","SOLUSD",1741031218792,0.670056,145.77,145.69,0.14216157]
["bitfinex","SOLUSD",1741031218954,0.670056,145.77,145.76,20.14216157]
["bitfinex","SOLUSD",1741031219154,0.670056,145.77,145.76,0.14216157]
["bitfinex","SOLUSD",1741031219489,0.670056,145.77,145.76,37.59981033]
["bitfinex","SOLUSD",1741031219660,0.670056,145.77,145.76,41.04927641]
["bitfinex","SOLUSD",1741031219987,0.033,145.9,145.84,20.0]
["bitfinex","SOLUSD",1741031220348,0.033,145.9,145.86,20.0]
["bitfinex","SOLUSD",1741031220551,277.50613048,146.09,145.91,2.0]
["bitfinex","SOLUSD",1741031220552,9.89e-05,145.92,145.91,2.0]
["bitfinex","SOLUSD",1741031220750,7.604,146.1,145.95,0.14216157]
["bitfinex","SOLUSD",1741031220991,7.604,146.1,145.99,37.45764876]
["bitfinex","SOLUSD",1741031221188,6.58677046,146.16,146.02,0.14216157]
["bitfinex","SOLUSD",1741031221357,6.58677046,146.16,146.04,20.0]
["bitfinex","SOLUSD",1741031221552,21.7525438,146.17,146.06,20.0]
["bitfinex","SOLUSD",1741031221757,21.7525438,146.17,146.08,20.0]
["bitfinex","SOLUSD",1741031222007,19.9556,146.17,146.08,20.0]
["bitfinex","SOLUSD",1741031222157,24.7448,146.17,146.04,0.14216157]
["bitfinex","SOLUSD",1741031222352,19.9556,146.17,146.02,6.8482]
["bitfinex","SOLUSD",1741031222566,1.79598876,146.16,146.02,0.14216157]
["bitfinex","SOLUSD",1741031222772,1.79678087,146.17,146.09,20.0]
["bitfinex","SOLUSD",1741031223094,1.8169989,146.21,146.13,20.0]
["bitfinex","SOLUSD",1741031223257,1.8169989,146.21,146.15,20.0]
["bitfinex","SOLUSD",1741031223777,1.8169989,146.21,146.19,20.0]
["bitfinex","SOLUSD",1741031224092,1.8169989,146.21,146.2,20.14216157]
["bitfinex","SOLUSD",1741031224292,1.8169989,146.21,146.18,37.45764876]
["bitfinex","SOLUSD",1741031224461,1.8169989,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741031224659,1.8169989,146.21,146.13,0.14216157]
["bitfinex","SOLUSD",1741031225066,1.8169989,146.21,146.07,30.1854]
["bitfinex","SOLUSD",1741031225067,1.8169989,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1741031225293,1.8169989,146.21,146.13,20.0]
["bitfinex","SOLUSD",1741031225465,1.8169989,146.21,146.12,20.0]
["bitfinex","SOLUSD",1741031225672,1.8169989,146.21,146.12,0.14216157]
["bitfinex","SOLUSD",1741031225891,0.033,146.26,146.2,37.22203665]
["bitfinex","SOLUSD",1741031226220,0.033,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1741031226376,0.033,146.26,146.17,0.14216157]
["bitfinex","SOLUSD",1741031226577,0.033,146.26,146.25,20.0]
["bitfinex","SOLUSD",1741031226879,0.033,146.31,146.26,0.14216157]
["bitfinex","SOLUSD",1741031227081,0.033,146.31,146.26,37.22203665]
["bitfinex","SOLUSD",1741031227281,0.033,146.31,146.24,3.39020913]
["bitfinex","SOLUSD",1741031227484,0.033,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1741031227700,0.033,146.32,146.24,37.07987508]
["bitfinex","SOLUSD",1741031227701,0.033,146.32,146.3,57.22203665]
["bitfinex","SOLUSD",1741031227907,0.033,146.32,146.3,0.14216157]
["bitfinex","SOLUSD",1741031228116,0.033,146.32,146.24,3.46499063]
["bitfinex","SOLUSD",1741031228117,0.033,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741031228332,0.033,146.32,146.28,20.0]
["bitfinex","SOLUSD",1741031228498,0.033,146.32,146.29,0.14216157]
["bitfinex","SOLUSD",1741031228701,0.033,146.32,146.18,16.04258939]
["bitfinex","SOLUSD",1741031228913,0.033,146.32,146.22,37.07987508]
["bitfinex","SOLUSD",1741031229096,0.033,146.32,146.27,20.0]
["bitfinex","SOLUSD",1741031229414,0.033,146.32,146.31,20.0]
["bitfinex","SOLUSD",1741031229797,0.033,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741031230122,0.033,146.32,146.18,49.65987508]
["bitfinex","SOLUSD",1741031230502,0.033,146.32,146.18,3.43806344]
["bitfinex","SOLUSD",1741031230697,20.0,146.3,146.13,6.8428]
["bitfinex","SOLUSD",1741031231021,0.033,146.32,146.16,37.07987508]
["bitfinex","SOLUSD",1741031231317,20.0,146.3,146.16,37.07987508]
["bitfinex","SOLUSD",1741031231520,20.0,146.3,146.14,37.07987508]
["bitfinex","SOLUSD",1741031231736,20.0,146.25,146.12,57.86538001]
["bitfinex","SOLUSD",1741031231892,0.14216157,146.24,146.12,54.5]
["bitfinex","SOLUSD",1741031232098,12.6284,146.28,146.14,37.07987508]
["bitfinex","SOLUSD",1741031232293,12.6284,146.28,146.16,37.07987508]
["bitfinex","SOLUSD",1741031232508,7.8428,146.28,146.2,0.14216157]
["bitfinex","SOLUSD",1741031233022,0.033,146.32,146.16,3.41166427]
["bitfinex","SOLUSD",1741031233195,0.033,146.32,146.25,0.14216157]
["bitfinex","SOLUSD",1741031233404,0.033,146.32,146.18,37.07987508]
["bitfinex","SOLUSD",1741031233613,0.14216157,146.31,146.14,37.07987508]
["bitfinex","SOLUSD",1741031233817,0.14216157,146.31,146.12,61.3435]
["bitfinex","SOLUSD",1741031233818,0.14216157,146.28,146.12,54.5]
["bitfinex","SOLUSD",1741031234028,0.14216157,146.28,146.06,12.54]
["bitfinex","SOLUSD",1741031234029,20.0,146.18,146.03,6.8474]
["bitfinex","SOLUSD",1741031234234,0.14216157,146.17,146.02,6.8483]
["bitfinex","SOLUSD",1741031234404,0.14216157,146.15,145.98,6.8502]
["bitfinex","SOLUSD",1741031234726,2.14216157,146.13,145.96,54.4]
["bitfinex","SOLUSD",1741031234908,0.14216157,146.11,145.93,6.8525]
["bitfinex","SOLUSD",1741031235105,2.0,146.13,145.91,0.03]
["bitfinex","SOLUSD",1741031235106,0.14216157,146.03,145.91,0.03]
["bitfinex","SOLUSD",1741031235306,20.0,146.04,145.91,0.03]
["bitfinex","SOLUSD",1741031235505,7.9868,146.08,145.98,20.0]
["bitfinex","SOLUSD",1741031235730,7.9868,146.08,145.97,37.07987508]
["bitfinex","SOLUSD",1741031236027,12.545,146.16,146.07,0.14216157]
["bitfinex","SOLUSD",1741031236231,8.0835,146.17,146.08,20.0]
["bitfinex","SOLUSD",1741031236422,8.0835,146.17,146.07,0.14216157]
["bitfinex","SOLUSD",1741031236619,8.0835,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741031236930,8.0835,146.17,146.09,20.0]
["bitfinex","SOLUSD",1741031237106,8.0835,146.17,146.1,0.14216157]
["bitfinex","SOLUSD",1741031237303,12.0838,146.26,146.11,20.0]
["bitfinex","SOLUSD",1741031237505,8.0835,146.27,146.19,20.0]
["bitfinex","SOLUSD",1741031237709,0.033,146.32,146.24,0.14216157]
["bitfinex","SOLUSD",1741031237914,0.033,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741031238123,0.033,146.32,146.27,20.0]
["bitfinex","SOLUSD",1741031238309,0.033,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741031238824,0.033,146.32,146.29,20.0]
["bitfinex","SOLUSD",1741031239435,0.033,146.32,146.22,0.14216157]
["bitfinex","SOLUSD",1741031239612,0.033,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1741031239811,0.14216157,146.31,146.15,6.8422]
["bitfinex","SOLUSD",1741031240028,0.14216157,146.29,146.13,3.37900037]
["bitfinex","SOLUSD",1741031240334,0.14216157,146.27,146.15,20.0]
["bitfinex","SOLUSD",1741031240531,0.14216157,146.24,146.1,3.4208477]
["bitfinex","SOLUSD",1741031240734,20.0,146.25,146.09,6.845]
["bitfinex","SOLUSD",1741031241151,1.82842648,146.32,146.18,0.14216157]
["bitfinex","SOLUSD",1741031241445,0.033,146.32,146.21,20.0]
["bitfinex","SOLUSD",1741031241613,4.8173,146.32,146.21,20.0]
["bitfinex","SOLUSD",1741031241815,6.61182765,146.32,146.14,37.07987508]
["bitfinex","SOLUSD",1741031242036,0.14216157,146.28,146.11,37.07987508]
["bitfinex","SOLUSD",1741031242228,0.14216157,146.26,146.1,6.8446]
["bitfinex","SOLUSD",1741031242532,0.14216157,146.26,146.05,37.07987508]
["bitfinex","SOLUSD",1741031242533,20.14216157,146.24,146.05,37.07987508]
["bitfinex","SOLUSD",1741031242737,0.14216157,146.22,146.03,37.07987508]
["bitfinex","SOLUSD",1741031242926,1.79618699,146.23,146.08,20.0]
["bitfinex","SOLUSD",1741031243239,1.79618699,146.23,146.01,61.2684]
["bitfinex","SOLUSD",1741031243240,20.14216157,146.18,146.01,61.2684]
["bitfinex","SOLUSD",1741031243537,20.14216157,146.18,146.01,101.83183746]
["bitfinex","SOLUSD",1741031243749,0.14216157,146.17,146.01,81.87406238]
["bitfinex","SOLUSD",1741031243936,1.93885624,146.17,146.01,61.2684]
["bitfinex","SOLUSD",1741031244243,0.14216157,146.1,145.93,6.8526]
["bitfinex","SOLUSD",1741031244416,20.0,146.11,145.93,47.43732895]
["bitfinex","SOLUSD",1741031244617,4.7895,146.16,146.02,20.0]
["bitfinex","SOLUSD",1741031244822,4.7882,146.19,146.02,20.0]
["bitfinex","SOLUSD",1741031245120,4.7882,146.19,145.93,111.75195387]
["bitfinex","SOLUSD",1741031245121,22.14216157,146.16,145.93,61.75195387]
["bitfinex","SOLUSD",1741031245327,0.14216157,146.18,146.01,37.07987508]
["bitfinex","SOLUSD",1741031245520,0.14216157,146.14,145.97,37.07987508]
["bitfinex","SOLUSD",1741031245730,0.14216157,146.12,145.93,64.56882895]
["bitfinex","SOLUSD",1741031245929,0.14216157,146.1,145.93,6.8526]
["bitfinex","SOLUSD",1741031246224,0.14216157,146.03,145.91,0.03]
["bitfinex","SOLUSD",1741031246538,4.7922,146.07,146.0,0.03]
["bitfinex","SOLUSD",1741031246730,20.0,146.06,146.0,0.03]
["bitfinex","SOLUSD",1741031247040,0.14216157,146.03,145.91,0.03]
["bitfinex","SOLUSD",1741031247341,2.14216157,146.01,145.91,0.03]
["bitfinex","SOLUSD",1741031247525,0.14216157,145.99,145.91,0.03]
["bitfinex","SOLUSD",1741031248011,0.14216157,145.97,145.85,0.03]
["bitfinex","SOLUSD",1741031248215,0.14216157,145.97,145.75,84.32227508]
["bitfinex","SOLUSD",1741031248216,20.0,145.89,145.75,12.98686106]
["bitfinex","SOLUSD",1741031248426,1.80001079,145.88,145.72,37.07987508]
["bitfinex","SOLUSD",1741031248626,12.0109,145.92,145.79,37.07987508]
["bitfinex","SOLUSD",1741031248847,1.79932911,145.99,145.85,20.0]
["bitfinex","SOLUSD",1741031249151,1.79932911,145.99,145.88,0.14216157]
["bitfinex","SOLUSD",1741031249334,0.14216157,145.99,145.89,20.0]
["bitfinex","SOLUSD",1741031249539,1.94083491,145.99,145.85,0.14216157]
["bitfinex","SOLUSD",1741031249755,0.14216157,145.96,145.83,20.0]
["bitfinex","SOLUSD",1741031249928,20.0,145.97,145.86,0.14216157]
["bitfinex","SOLUSD",1741031250132,12.2633,146.09,145.94,0.14216157]
["bitfinex","SOLUSD",1741031250446,12.2633,146.09,145.81,36.2897]
["bitfinex","SOLUSD",1741031250447,1.79806736,146.03,145.88,37.07987508]
["bitfinex","SOLUSD",1741031250644,1.79806736,146.03,145.85,0.14216157]
["bitfinex","SOLUSD",1741031250828,20.0,146.01,145.85,0.14216157]
["bitfinex","SOLUSD",1741031251028,1.79874148,146.03,145.9,0.14216157]
["bitfinex","SOLUSD",1741031251252,7.693,146.04,145.95,20.0]
["bitfinex","SOLUSD",1741031251460,7.693,146.04,145.96,0.14216157]
["bitfinex","SOLUSD",1741031251759,7.693,146.04,145.97,20.0]
["bitfinex","SOLUSD",1741031251970,12.4862,146.04,145.92,37.07987508]
["bitfinex","SOLUSD",1741031252127,4.792,146.08,145.97,0.14216157]
["bitfinex","SOLUSD",1741031252332,4.792,146.08,145.99,20.0]
["bitfinex","SOLUSD",1741031252532,4.792,146.08,145.95,0.14216157]
["bitfinex","SOLUSD",1741031252749,4.792,146.08,145.97,0.14216157]
["bitfinex","SOLUSD",1741031252955,0.14216157,146.04,145.89,49.59987508]
["bitfinex","SOLUSD",1741031253147,0.14216157,146.02,145.85,37.07987508]
["bitfinex","SOLUSD",1741031253345,1.79818021,146.03,145.85,37.07987508]
["bitfinex","SOLUSD",1741031253346,0.14216157,146.0,145.85,37.07987508]
["bitfinex","SOLUSD",1741031253547,0.14216157,146.0,145.88,20.0]
["bitfinex","SOLUSD",1741031253750,1.94093338,146.0,145.81,3.43260174]
["bitfinex","SOLUSD",1741031253947,0.14216157,145.97,145.8,47.30212853]
["bitfinex","SOLUSD",1741031254156,0.14216157,146.02,145.87,20.0]
["bitfinex","SOLUSD",1741031254352,3.94071785,146.02,145.89,20.0]
["bitfinex","SOLUSD",1741031254546,1.79891527,146.02,145.89,20.0]
["bitfinex","SOLUSD",1741031254745,20.0,146.0,145.84,37.07987508]
["bitfinex","SOLUSD",1741031254953,20.0,146.0,145.8,47.45853088]
["bitfinex","SOLUSD",1741031254954,20.0,145.95,145.8,47.45853088]
["bitfinex","SOLUSD",1741031255145,0.14216157,145.94,145.78,49.59987508]
["bitfinex","SOLUSD",1741031255359,1.94132727,145.94,145.78,49.59987508]
["bitfinex","SOLUSD",1741031255558,20.0,145.95,145.82,37.07987508]
["bitfinex","SOLUSD",1741031255749,0.14216157,145.94,145.8,37.07987508]
["bitfinex","SOLUSD",1741031255945,0.14216157,145.94,145.78,47.29217255]
["bitfinex","SOLUSD",1741031256262,0.14216157,145.91,145.78,10.21229747]
["bitfinex","SOLUSD",1741031256559,4.93766157,145.97,145.85,20.0]
["bitfinex","SOLUSD",1741031256855,8.1537,145.98,145.86,37.07987508]
["bitfinex","SOLUSD",1741031257064,8.1537,145.98,145.91,20.0]
["bitfinex","SOLUSD",1741031257262,8.1537,145.98,145.92,0.14216157]
["bitfinex","SOLUSD",1741031257459,8.1537,145.98,145.93,20.0]
["bitfinex","SOLUSD",1741031257649,7.7195,146.07,145.98,0.14216157]
["bitfinex","SOLUSD",1741031257966,12.5118,146.07,145.99,20.0]
["bitfinex","SOLUSD",1741031258264,7.7195,146.07,145.99,20.0]
["bitfinex","SOLUSD",1741031258452,12.5118,146.07,145.95,3.50011062]
["bitfinex","SOLUSD",1741031258657,7.7195,146.07,145.95,0.14216157]
["bitfinex","SOLUSD",1741031258840,7.7195,146.07,145.99,0.14216157]
["bitfinex","SOLUSD",1741031259035,7.7195,146.07,146.02,0.14216157]
["bitfinex","SOLUSD",1741031259338,0.033,146.09,146.03,20.0]
["bitfinex","SOLUSD",1741031260365,0.033,146.09,146.03,26.8478]
["bitfinex","SOLUSD",1741031260660,0.033,146.09,145.97,0.14216157]
["bitfinex","SOLUSD",1741031260863,0.033,146.09,145.99,0.14216157]
["bitfinex","SOLUSD",1741031261157,0.033,146.09,146.03,20.0]
["bitfinex","SOLUSD",1741031261662,0.033,146.09,145.97,0.14216157]
["bitfinex","SOLUSD",1741031261845,0.033,146.09,146.01,20.0]
["bitfinex","SOLUSD",1741031262444,0.033,146.09,146.02,0.14216157]
["bitfinex","SOLUSD",1741031262856,0.033,146.09,145.96,6.8511]
["bitfinex","SOLUSD",1741031263055,0.033,146.09,145.95,10.32498974]
["bitfinex","SOLUSD",1741031263258,0.033,146.09,145.94,37.07987508]
["bitfinex","SOLUSD",1741031263259,0.17516157,146.09,145.94,43.93187508]
["bitfinex","SOLUSD",1741031263457,0.14216157,146.07,145.94,6.852]
["bitfinex","SOLUSD",1741031263657,0.14216157,146.07,145.9,37.07987508]
["bitfinex","SOLUSD",1741031263658,0.14216157,146.05,145.91,6.8534]
["bitfinex","SOLUSD",1741031263840,2.14216157,146.05,145.87,6.32913136]
["bitfinex","SOLUSD",1741031264046,1.79835671,146.07,145.9,37.07987508]
["bitfinex","SOLUSD",1741031264242,0.033,146.09,145.99,20.0]
["bitfinex","SOLUSD",1741031264447,0.14216157,146.08,145.99,20.0]
["bitfinex","SOLUSD",1741031264881,0.14216157,146.05,145.87,6.14380081]
["bitfinex","SOLUSD",1741031265067,0.14216157,146.05,145.9,37.07987508]
["bitfinex","SOLUSD",1741031265373,0.14216157,146.03,145.88,43.93477508]
["bitfinex","SOLUSD",1741031265577,1.79832808,146.02,145.88,6.8549]
["bitfinex","SOLUSD",1741031265788,0.14216157,146.0,145.88,6.8549]
["bitfinex","SOLUSD",1741031266079,7.5578,146.01,145.88,0.14216157]
["bitfinex","SOLUSD",1741031266282,4.93666157,146.0,145.9,20.0]
["bitfinex","SOLUSD",1741031266446,20.14216157,145.97,145.85,6.856]
["bitfinex","SOLUSD",1741031266868,0.14216157,145.95,145.8,3.39696089]
["bitfinex","SOLUSD",1741031267081,0.14216157,145.95,145.8,0.03]
["bitfinex","SOLUSD",1741031267082,0.14216157,145.92,145.8,0.03]
["bitfinex","SOLUSD",1741031267350,1.94188332,145.92,145.8,0.03]
["bitfinex","SOLUSD",1741031267550,20.0,145.92,145.8,6.8886]
["bitfinex","SOLUSD",1741031267762,1.79956028,145.93,145.8,0.03]
["bitfinex","SOLUSD",1741031267959,0.14216157,145.9,145.8,0.03]
["bitfinex","SOLUSD",1741031268258,0.14216157,145.9,145.69,0.21324235]
["bitfinex","SOLUSD",1741031268259,0.14216157,145.84,145.66,12.5]
["bitfinex","SOLUSD",1741031268457,20.0,145.82,145.67,24.0268]
["bitfinex","SOLUSD",1741031268660,20.0,145.82,145.67,6.8648]
["bitfinex","SOLUSD",1741031268976,0.14216157,145.81,145.7,20.0]
["bitfinex","SOLUSD",1741031269183,1.94319929,145.81,145.66,6.8652]
["bitfinex","SOLUSD",1741031269349,3.94319929,145.81,145.65,10.26506734]
["bitfinex","SOLUSD",1741031269549,21.94340175,145.82,145.68,20.0]
["bitfinex","SOLUSD",1741031269855,24.3438,145.85,145.75,20.0]
["bitfinex","SOLUSD",1741031269856,7.5458,145.85,145.75,20.0]
["bitfinex","SOLUSD",1741031270052,7.5458,145.85,145.76,0.14216157]
["bitfinex","SOLUSD",1741031270371,7.5458,145.85,145.81,20.0]
["bitfinex","SOLUSD",1741031270883,8.09838471,145.93,145.81,20.0]
["bitfinex","SOLUSD",1741031271076,20.0,145.9,145.81,20.0]
["bitfinex","SOLUSD",1741031271284,20.2844,145.94,145.82,0.14216157]
["bitfinex","SOLUSD",1741031271487,20.2844,145.94,145.85,20.0]
["bitfinex","SOLUSD",1741031271662,20.2844,145.94,145.86,0.14216157]
["bitfinex","SOLUSD",1741031271863,7.5113,145.94,145.88,0.14216157]
["bitfinex","SOLUSD",1741031272076,4.7945,146.0,145.89,20.0]
["bitfinex","SOLUSD",1741031272273,20.0,145.99,145.89,20.0]
["bitfinex","SOLUSD",1741031272583,26.5934452,145.99,145.83,0.14216157]
["bitfinex","SOLUSD",1741031272767,2.0,145.98,145.83,6.99936157]
["bitfinex","SOLUSD",1741031272965,26.59401889,145.99,145.86,20.0]
["bitfinex","SOLUSD",1741031273274,4.7944,146.01,145.87,0.14216157]
["bitfinex","SOLUSD",1741031273579,4.7944,146.01,145.84,0.14216157]
["bitfinex","SOLUSD",1741031273580,20.0,145.98,145.84,0.14216157]
["bitfinex","SOLUSD",1741031273975,0.14216157,145.97,145.86,20.0]
["bitfinex","SOLUSD",1741031274280,4.7958,145.97,145.86,0.14216157]
["bitfinex","SOLUSD",1741031274599,4.7958,145.97,145.88,20.0]
["bitfinex","SOLUSD",1741031274784,1.94116666,145.96,145.84,0.14216157]
["bitfinex","SOLUSD",1741031274990,20.0,145.94,145.83,6.8572]
["bitfinex","SOLUSD",1741031275381,20.0,145.94,145.79,54.22737508]
["bitfinex","SOLUSD",1741031275382,20.0,145.94,145.8,6.8587]
["bitfinex","SOLUSD",1741031275691,4.7958,145.97,145.82,0.14216157]
["bitfinex","SOLUSD",1741031275979,0.033,145.92,145.84,0.14216157]
["bitfinex","SOLUSD",1741031276349,0.033,145.92,145.9,20.0]
["bitfinex","SOLUSD",1741031276852,0.033,145.92,145.85,0.14216157]
["bitfinex","SOLUSD",1741031277152,0.033,145.92,145.89,20.0]
["bitfinex","SOLUSD",1741031277354,0.033,145.92,145.9,0.14216157]
["bitfinex","SOLUSD",1741031277582,0.033,145.92,145.91,20.14216157]
["bitfinex","SOLUSD",1741031278282,0.033,145.92,145.91,0.14216157]
["bitfinex","SOLUSD",1741031278803,0.033,145.92,145.91,20.14216157]
["bitfinex","SOLUSD",1741031279020,0.033,145.92,145.91,26.99566157]
["bitfinex","SOLUSD",1741031279306,0.033,145.92,145.91,20.14216157]
["bitfinex","SOLUSD",1741031279509,0.033,145.92,145.91,0.14216157]
["bitfinex","SOLUSD",1741031279706,0.033,145.92,145.89,0.14216157]
["bitfinex","SOLUSD",1741031279890,0.033,145.92,145.83,37.07987508]
["bitfinex","SOLUSD",1741031280206,0.033,145.92,145.81,37.07987508]
["bitfinex","SOLUSD",1741031280415,0.033,145.92,145.76,6.09674806]
["bitfinex","SOLUSD",1741031280588,0.033,145.92,145.77,6.8601]
["bitfinex","SOLUSD",1741031280796,0.14216157,145.9,145.71,6.32039295]
["bitfinex","SOLUSD",1741031280992,22.0,145.87,145.66,3.40935508]
["bitfinex","SOLUSD",1741031281196,0.14216157,145.85,145.67,37.07987508]
["bitfinex","SOLUSD",1741031281386,0.14216157,145.83,145.7,20.0]
["bitfinex","SOLUSD",1741031281593,0.14216157,145.81,145.66,6.8653]
["bitfinex","SOLUSD",1741031281788,0.14216157,145.79,145.65,0.03]
["bitfinex","SOLUSD",1741031282207,6.1989981,145.79,145.67,20.0]
["bitfinex","SOLUSD",1741031282516,4.7994,145.85,145.72,20.0]
["bitfinex","SOLUSD",1741031282712,1.63772415,145.84,145.69,37.07987508]
["bitfinex","SOLUSD",1741031282913,1.63772415,145.84,145.65,6.8956]
["bitfinex","SOLUSD",1741031282914,0.14216157,145.8,145.65,43.97547508]
["bitfinex","SOLUSD",1741031283101,20.0,145.76,145.65,0.03]
["bitfinex","SOLUSD",1741031283309,0.14216157,145.71,145.54,37.07987508]
["bitfinex","SOLUSD",1741031283489,2.0,145.7,145.53,6.8714]
["bitfinex","SOLUSD",1741031283822,0.14216157,145.68,145.51,47.2694328]
["bitfinex","SOLUSD",1741031283987,1.80290261,145.67,145.51,47.2694328]
["bitfinex","SOLUSD",1741031284184,1.80290261,145.67,145.53,37.07987508]
["bitfinex","SOLUSD",1741031284396,23.45641269,145.72,145.51,10.18955772]
["bitfinex","SOLUSD",1741031284397,4.8047,145.69,145.56,0.14216157]
["bitfinex","SOLUSD",1741031284607,4.8043,145.71,145.6,20.0]
["bitfinex","SOLUSD",1741031284913,0.14216157,145.67,145.51,47.2694328]
["bitfinex","SOLUSD",1741031285084,1.94500652,145.67,145.51,17.06145772]
["bitfinex","SOLUSD",1741031285284,2.0,145.66,145.51,10.18955772]
["bitfinex","SOLUSD",1741031285485,20.0,145.62,145.51,10.18955772]
["bitfinex","SOLUSD",1741031285793,1.94536481,145.61,145.51,10.18955772]
["bitfinex","SOLUSD",1741031286123,1.94536481,145.61,145.5,0.03]
["bitfinex","SOLUSD",1741031286409,8.22173096,145.61,145.5,0.03]
["bitfinex","SOLUSD",1741031286580,20.14216157,145.57,145.48,1.8169989]
["bitfinex","SOLUSD",1741031287024,2.0,145.55,145.48,1.8169989]
["bitfinex","SOLUSD",1741031287191,1.94672792,145.54,145.47,0.03]
["bitfinex","SOLUSD",1741031287389,0.14216157,145.55,145.47,0.03]
["bitfinex","SOLUSD",1741031287619,0.14216157,145.53,145.47,0.03]
["bitfinex","SOLUSD",1741031287988,32.9193,145.57,145.5,0.03]
["bitfinex","SOLUSD",1741031288185,6.13697291,145.61,145.5,20.03]
["bitfinex","SOLUSD",1741031288407,1.80332405,145.61,145.5,20.03]
["bitfinex","SOLUSD",1741031288726,20.0,145.61,145.51,0.14216157]
["bitfinex","SOLUSD",1741031288913,13.1666,145.64,145.53,20.0]
["bitfinex","SOLUSD",1741031289220,20.0,145.61,145.5,0.03]
["bitfinex","SOLUSD",1741031289522,1.80338711,145.6,145.47,0.03]
["bitfinex","SOLUSD",1741031289686,0.14216157,145.59,145.47,0.03]
["bitfinex","SOLUSD",1741031289892,0.14216157,145.57,145.47,0.03]
["bitfinex","SOLUSD",1741031290323,1.80436859,145.56,145.47,0.03]
["bitfinex","SOLUSD",1741031290520,1.80436859,145.56,145.35,17.1997]
["bitfinex","SOLUSD",1741031290521,0.14216157,145.55,145.37,6.8789]
["bitfinex","SOLUSD",1741031290695,20.14216157,145.51,145.35,3.48271707]
["bitfinex","SOLUSD",1741031291017,20.14216157,145.51,145.34,37.07987508]
["bitfinex","SOLUSD",1741031291018,1.80482257,145.5,145.34,37.07987508]
["bitfinex","SOLUSD",1741031291186,1.8048262,145.56,145.43,20.0]
["bitfinex","SOLUSD",1741031291390,1.80420877,145.6,145.45,20.0]
["bitfinex","SOLUSD",1741031291608,0.14216157,145.54,145.33,27.51329352]
["bitfinex","SOLUSD",1741031291809,1.80493934,145.54,145.37,37.07987508]
["bitfinex","SOLUSD",1741031292016,21.80434725,145.55,145.38,0.14216157]
["bitfinex","SOLUSD",1741031292189,302.13994097,145.64,145.47,0.14216157]
["bitfinex","SOLUSD",1741031292387,1.80349294,145.63,145.49,0.14216157]
["bitfinex","SOLUSD",1741031292722,1.80349294,145.63,145.5,6.83805502]
["bitfinex","SOLUSD",1741031292913,13.1666,145.64,145.54,0.14216157]
["bitfinex","SOLUSD",1741031293222,1.80286816,145.63,145.46,6.8747]
["bitfinex","SOLUSD",1741031293402,20.0,145.61,145.46,6.8747]
["bitfinex","SOLUSD",1741031293720,20.0,145.61,145.44,7.01736157]
["bitfinex","SOLUSD",1741031293721,0.14216157,145.59,145.44,7.01736157]
["bitfinex","SOLUSD",1741031293921,21.80413278,145.61,145.48,0.14216157]
["bitfinex","SOLUSD",1741031294126,1.80413278,145.61,145.48,0.14216157]
["bitfinex","SOLUSD",1741031294308,1.80357582,145.63,145.48,20.14216157]
["bitfinex","SOLUSD",1741031294700,0.14216157,145.6,145.48,20.0]
["bitfinex","SOLUSD",1741031294904,0.14216157,145.58,145.42,24.0681]
["bitfinex","SOLUSD",1741031295393,1.80397021,145.59,145.42,6.8766]
["bitfinex","SOLUSD",1741031295612,0.14216157,145.58,145.42,6.8766]
["bitfinex","SOLUSD",1741031295793,0.14216157,145.56,145.42,6.8766]
["bitfinex","SOLUSD",1741031296010,0.14216157,145.54,145.42,6.8766]
["bitfinex","SOLUSD",1741031296321,0.14216157,145.54,145.35,6.8799]
["bitfinex","SOLUSD",1741031296505,0.14216157,145.52,145.35,6.8799]
["bitfinex","SOLUSD",1741031296821,0.14216157,145.52,145.36,37.22203665]
["bitfinex","SOLUSD",1741031297137,20.0,145.51,145.38,37.07987508]
["bitfinex","SOLUSD",1741031297328,20.0,145.51,145.41,20.0]
["bitfinex","SOLUSD",1741031297619,20.14216157,145.5,145.35,24.0797]
["bitfinex","SOLUSD",1741031297821,20.14216157,145.5,145.35,58.4794]
["bitfinex","SOLUSD",1741031297822,20.0,145.5,145.35,58.4794]
["bitfinex","SOLUSD",1741031298023,20.0,145.5,145.39,20.0]
["bitfinex","SOLUSD",1741031298198,4.809,145.56,145.42,0.14216157]
["bitfinex","SOLUSD",1741031298528,1.80421593,145.57,145.44,0.14216157]
["bitfinex","SOLUSD",1741031298695,0.14216157,145.56,145.45,24.0632]
["bitfinex","SOLUSD",1741031299038,13.1666,145.64,145.51,20.0]
["bitfinex","SOLUSD",1741031299203,13.1666,145.64,145.53,20.0]
["bitfinex","SOLUSD",1741031299528,13.1666,145.64,145.47,0.14216157]
["bitfinex","SOLUSD",1741031299529,14.96963375,145.64,145.47,0.14216157]
["bitfinex","SOLUSD",1741031299704,13.1666,145.64,145.54,0.14216157]
["bitfinex","SOLUSD",1741031299903,8.062,145.65,145.57,20.0]
["bitfinex","SOLUSD",1741031300222,20.0,145.62,145.48,37.07987508]
["bitfinex","SOLUSD",1741031300525,8.062,145.65,145.56,0.14216157]
["bitfinex","SOLUSD",1741031300724,8.062,145.65,145.57,6.8695]
["bitfinex","SOLUSD",1741031300951,8.062,145.65,145.55,20.0]
["bitfinex","SOLUSD",1741031301115,8.062,145.65,145.56,0.14216157]
["bitfinex","SOLUSD",1741031301517,8.062,145.65,145.56,20.0]
["bitfinex","SOLUSD",1741031301827,20.0,145.62,145.49,6.8733]
["bitfinex","SOLUSD",1741031302236,8.062,145.65,145.52,0.14216157]
["bitfinex","SOLUSD",1741031302424,8.062,145.65,145.51,37.07987508]
["bitfinex","SOLUSD",1741031302629,8.062,145.65,145.53,6.8714]
["bitfinex","SOLUSD",1741031302831,8.062,145.65,145.56,20.0]
["bitfinex","SOLUSD",1741031303746,12.1324,145.72,145.62,20.0]
["bitfinex","SOLUSD",1741031303948,7.7634,145.74,145.65,0.14216157]
["bitfinex","SOLUSD",1741031304126,7.7634,145.74,145.65,37.22203665]
["bitfinex","SOLUSD",1741031304446,7.7634,145.74,145.55,14.48]
["bitfinex","SOLUSD",1741031304649,24.94656157,145.7,145.57,6.8695]
["bitfinex","SOLUSD",1741031304831,0.14216157,145.66,145.54,6.8709]
["bitfinex","SOLUSD",1741031305135,1.94525468,145.66,145.51,6.8723]
["bitfinex","SOLUSD",1741031305741,1.94525468,145.66,145.53,20.0]
["bitfinex","SOLUSD",1741031305930,20.0,145.62,145.51,6.8723]
["bitfinex","SOLUSD",1741031306130,0.14216157,145.64,145.53,20.0]
["bitfinex","SOLUSD",1741031306319,13.0165,145.65,145.51,24.0532]
["bitfinex","SOLUSD",1741031306522,1.94499503,145.64,145.52,0.14216157]
["bitfinex","SOLUSD",1741031306724,20.0,145.61,145.49,6.8733]
["bitfinex","SOLUSD",1741031307028,1.94545095,145.6,145.45,3.44399886]
["bitfinex","SOLUSD",1741031307218,0.14216157,145.55,145.42,6.8766]
["bitfinex","SOLUSD",1741031307424,0.14216157,145.53,145.38,0.03]
["bitfinex","SOLUSD",1741031307626,0.14216157,145.51,145.38,0.03]
["bitfinex","SOLUSD",1741031307922,0.14216157,145.51,145.38,20.03]
["bitfinex","SOLUSD",1741031308224,0.14216157,145.51,145.38,6.9084]
["bitfinex","SOLUSD",1741031308540,1.94692463,145.51,145.38,26.9084]
["bitfinex","SOLUSD",1741031308719,1.94692463,145.51,145.38,6.9084]
["bitfinex","SOLUSD",1741031309119,1.80458725,145.58,145.4,0.14216157]
["bitfinex","SOLUSD",1741031309331,7.6914,145.59,145.48,20.0]
["bitfinex","SOLUSD",1741031309732,0.14216157,145.58,145.48,20.0]
["bitfinex","SOLUSD",1741031309925,1.80370105,145.58,145.43,0.14216157]
["bitfinex","SOLUSD",1741031310129,7.6914,145.59,145.44,37.07987508]
["bitfinex","SOLUSD",1741031310332,7.6914,145.59,145.47,20.0]
["bitfinex","SOLUSD",1741031310534,7.6914,145.59,145.49,20.0]
["bitfinex","SOLUSD",1741031310748,7.6914,145.59,145.5,6.8728]
["bitfinex","SOLUSD",1741031311054,0.14216157,145.58,145.43,6.8761]
["bitfinex","SOLUSD",1741031311239,1.94547134,145.58,145.43,6.8761]
["bitfinex","SOLUSD",1741031311542,0.14216157,145.58,145.44,37.07987508]
["bitfinex","SOLUSD",1741031311747,7.6914,145.59,145.44,37.07987508]
["bitfinex","SOLUSD",1741031311748,7.6914,145.59,145.47,20.0]
["bitfinex","SOLUSD",1741031312045,0.033,145.51,145.43,27.45503348]
["bitfinex","SOLUSD",1741031312254,0.033,145.51,145.43,6.8761]
["bitfinex","SOLUSD",1741031312832,0.033,145.51,145.41,0.14216157]
["bitfinex","SOLUSD",1741031313026,0.033,145.51,145.43,20.0]
["bitfinex","SOLUSD",1741031313659,0.033,145.51,145.4,61.15097508]
["bitfinex","SOLUSD",1741031313660,0.033,145.51,145.47,20.0]
["bitfinex","SOLUSD",1741031313857,0.033,145.51,145.49,20.0]
["bitfinex","SOLUSD",1741031314038,0.033,145.51,145.47,20.0]
["bitfinex","SOLUSD",1741031314345,0.033,145.51,145.44,37.07987508]
["bitfinex","SOLUSD",1741031314346,0.033,145.51,145.43,0.14216157]
["bitfinex","SOLUSD",1741031314562,0.033,145.51,145.4,92.8467]
["bitfinex","SOLUSD",1741031315150,0.033,145.51,145.4,58.4589]
["bitfinex","SOLUSD",1741031315351,0.033,145.51,145.43,20.0]
["bitfinex","SOLUSD",1741031315529,0.033,145.51,145.4,58.4589]
["bitfinex","SOLUSD",1741031316255,0.033,145.51,145.43,20.0]
["bitfinex","SOLUSD",1741031316765,0.033,145.51,145.44,6.8756]
["bitfinex","SOLUSD",1741031317264,0.033,145.51,145.47,20.0]
["bitfinex","SOLUSD",1741031317426,7.6914,145.59,145.51,20.0]
["bitfinex","SOLUSD",1741031317626,7.6914,145.59,145.53,20.0]
["bitfinex","SOLUSD",1741031318060,14.81938282,145.65,145.55,20.0]
["bitfinex","SOLUSD",1741031318528,14.81940857,145.65,145.54,20.0]
["bitfinex","SOLUSD",1741031319064,13.0165,145.65,145.55,6.8704]
["bitfinex","SOLUSD",1741031319428,0.14216157,145.63,145.53,6.871]
["bitfinex","SOLUSD",1741031319679,20.0,145.62,145.53,6.871]
["bitfinex","SOLUSD",1741031319855,13.0165,145.65,145.56,20.0]
["bitfinex","SOLUSD",1741031320056,13.0165,145.65,145.53,61.12937508]
["bitfinex","SOLUSD",1741031320057,0.033,145.66,145.58,20.0]
["bitfinex","SOLUSD",1741031320257,1.83570398,145.66,145.58,20.0]
["bitfinex","SOLUSD",1741031320434,20.0,145.64,145.53,6.871]
["bitfinex","SOLUSD",1741031320637,20.14216157,145.63,145.51,6.8723]
["bitfinex","SOLUSD",1741031320938,0.14216157,145.61,145.53,20.0]
["bitfinex","SOLUSD",1741031321136,0.033,145.66,145.54,20.0]
["bitfinex","SOLUSD",1741031321137,1.83620211,145.66,145.54,20.0]
["bitfinex","SOLUSD",1741031321353,0.14216157,145.65,145.5,17.1812]
["bitfinex","SOLUSD",1741031321537,0.14216157,145.63,145.48,6.8737]
["bitfinex","SOLUSD",1741031321858,0.14216157,145.61,145.51,20.0]
["bitfinex","SOLUSD",1741031322331,1.80354826,145.65,145.51,37.07987508]
["bitfinex","SOLUSD",1741031322532,0.033,145.66,145.56,20.0]
["bitfinex","SOLUSD",1741031322722,0.033,145.66,145.6,20.0]
["bitfinex","SOLUSD",1741031322926,0.033,145.66,145.61,6.8676]
["bitfinex","SOLUSD",1741031323156,0.033,145.66,145.64,20.0]
["bitfinex","SOLUSD",1741031323327,0.033,145.66,145.59,20.0]
["bitfinex","SOLUSD",1741031323561,0.14216157,145.64,145.52,37.07987508]
["bitfinex","SOLUSD",1741031323876,0.14216157,145.64,145.53,20.0]
["bitfinex","SOLUSD",1741031324077,0.14216157,145.62,145.53,20.0]
["bitfinex","SOLUSD",1741031324257,1.97838928,145.62,145.48,37.07987508]
["bitfinex","SOLUSD",1741031324462,0.17516157,145.62,145.49,24.0566]
["bitfinex","SOLUSD",1741031324690,0.033,145.62,145.52,20.0]
["bitfinex","SOLUSD",1741031325188,0.033,145.62,145.56,20.0]
["bitfinex","SOLUSD",1741031325681,0.14216157,145.61,145.45,6.22078869]
["bitfinex","SOLUSD",1741031325854,21.94583401,145.61,145.47,17.1854]
["bitfinex","SOLUSD",1741031326372,20.14216157,145.61,145.5,20.0]
["bitfinex","SOLUSD",1741031326878,0.033,145.62,145.52,37.07987508]
["bitfinex","SOLUSD",1741031327277,0.033,145.62,145.55,20.0]
["bitfinex","SOLUSD",1741031327484,0.033,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1741031327677,0.033,145.62,145.53,24.0499]
["bitfinex","SOLUSD",1741031327878,0.033,145.62,145.53,6.8714]
["bitfinex","SOLUSD",1741031328096,0.033,145.62,145.5,24.0541]
["bitfinex","SOLUSD",1741031328391,0.033,145.62,145.53,20.0]
["bitfinex","SOLUSD",1741031328598,0.17516157,145.62,145.5,6.8728]
["bitfinex","SOLUSD",1741031328802,0.17516157,145.62,145.53,20.0]
["bitfinex","SOLUSD",1741031329586,0.14216157,145.61,145.5,6.8728]
["bitfinex","SOLUSD",1741031329781,0.033,145.62,145.51,0.14216157]
["bitfinex","SOLUSD",1741031329990,0.033,145.62,145.6,20.0]
["bitfinex","SOLUSD",1741031330292,0.033,145.62,145.61,20.0]
["bitfinex","SOLUSD",1741031330798,0.0001,145.66,145.64,20.0]
["bitfinex","SOLUSD",1741031331009,0.033,145.79,145.69,0.14216157]
["bitfinex","SOLUSD",1741031331183,2.53503137,145.82,145.75,20.0]
["bitfinex","SOLUSD",1741031331384,2.53503137,145.82,145.79,20.0]
["bitfinex","SOLUSD",1741031331992,2.53503137,145.82,145.8,37.07987508]
["bitfinex","SOLUSD",1741031332204,2.53503137,145.82,145.81,34.56703071]
["bitfinex","SOLUSD",1741031332383,0.033,145.92,145.88,20.0]
["bitfinex","SOLUSD",1741031332583,0.17516157,145.92,145.85,34.9348263]
["bitfinex","SOLUSD",1741031332790,0.033,145.92,145.84,7.69136374]
["bitfinex","SOLUSD",1741031332991,0.033,145.92,145.87,20.0]
["bitfinex","SOLUSD",1741031333388,0.033,145.92,145.89,20.0]
["bitfinex","SOLUSD",1741031333597,0.17516157,145.92,145.85,0.55222302]
["bitfinex","SOLUSD",1741031333907,1.94431907,145.91,145.85,0.55222302]
["bitfinex","SOLUSD",1741031334076,0.14216157,145.9,145.85,0.55222302]
["bitfinex","SOLUSD",1741031334273,1.94186596,145.9,145.82,20.0]
["bitfinex","SOLUSD",1741031334509,20.0,145.9,145.82,20.0]
["bitfinex","SOLUSD",1741031334680,21.94485435,145.91,145.83,10.18955772]
["bitfinex","SOLUSD",1741031334681,0.14488817,145.91,145.83,10.18955772]
["bitfinex","SOLUSD",1741031334876,0.14488817,145.91,145.86,20.0]
["bitfinex","SOLUSD",1741031335094,0.14488817,145.91,145.87,0.14216157]
["bitfinex","SOLUSD",1741031335298,0.14488817,145.91,145.89,20.0]
["bitfinex","SOLUSD",1741031335608,0.14488817,145.91,145.9,64.07603665]
["bitfinex","SOLUSD",1741031336104,0.033,146.09,145.99,20.0]
["bitfinex","SOLUSD",1741031336599,0.033,146.09,145.97,0.14216157]
["bitfinex","SOLUSD",1741031336793,0.033,146.09,145.99,20.0]
["bitfinex","SOLUSD",1741031336999,0.033,146.09,146.01,20.0]
["bitfinex","SOLUSD",1741031337293,0.14216157,146.08,145.95,10.18955772]
["bitfinex","SOLUSD",1741031337494,21.8299804,146.09,145.99,20.0]
["bitfinex","SOLUSD",1741031337678,0.033,146.06,145.99,20.0]
["bitfinex","SOLUSD",1741031338084,0.033,146.06,146.01,20.0]
["bitfinex","SOLUSD",1741031338694,0.033,146.06,145.95,6.8516]
["bitfinex","SOLUSD",1741031338898,0.033,146.06,145.99,20.0]
["bitfinex","SOLUSD",1741031339486,0.033,146.09,145.99,20.0]
["bitfinex","SOLUSD",1741031339706,0.14216157,146.08,145.99,20.0]
["bitfinex","SOLUSD",1741031339989,0.033,146.09,145.98,20.0]
["bitfinex","SOLUSD",1741031340189,0.033,146.09,146.04,20.0]
["bitfinex","SOLUSD",1741031340410,0.033,146.09,145.94,6.8521]
["bitfinex","SOLUSD",1741031340625,0.033,146.09,145.95,37.22203665]
["bitfinex","SOLUSD",1741031340787,0.033,146.09,145.94,8.8521]
["bitfinex","SOLUSD",1741031340788,0.033,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741031341212,0.033,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741031341502,0.033,146.09,146.08,20.0]
["bitfinex","SOLUSD",1741031341720,0.033,146.09,146.0,0.14216157]
["bitfinex","SOLUSD",1741031341887,0.033,146.09,145.96,10.18955772]
["bitfinex","SOLUSD",1741031342286,0.14216157,146.08,145.96,10.18955772]
["bitfinex","SOLUSD",1741031342505,0.14216157,146.06,146.0,10.18955772]
["bitfinex","SOLUSD",1741031342711,0.14216157,146.04,146.0,10.18955772]
["bitfinex","SOLUSD",1741031343110,0.14216157,146.04,146.0,1.85625772]
["bitfinex","SOLUSD",1741031343313,0.14216157,146.04,145.98,20.37911545]
["bitfinex","SOLUSD",1741031343314,0.14216157,146.02,145.98,20.37911545]
["bitfinex","SOLUSD",1741031343488,0.14216157,146.08,145.98,20.37911545]
["bitfinex","SOLUSD",1741031343690,0.033,146.09,146.01,20.0]
["bitfinex","SOLUSD",1741031344495,7.30638422,146.09,145.92,6.853]
["bitfinex","SOLUSD",1741031344696,0.14216157,146.08,145.95,20.0]
["bitfinex","SOLUSD",1741031344901,0.14216157,146.06,145.92,6.853]
["bitfinex","SOLUSD",1741031345088,0.14216157,146.07,145.92,23.9856]
["bitfinex","SOLUSD",1741031345289,0.033,146.09,146.01,0.14216157]
["bitfinex","SOLUSD",1741031345488,0.033,146.09,146.04,20.0]
["bitfinex","SOLUSD",1741031345720,0.033,146.09,145.94,17.1303]
["bitfinex","SOLUSD",1741031346034,0.033,146.09,145.94,6.8521]
["bitfinex","SOLUSD",1741031346204,0.033,146.09,145.98,20.0]
["bitfinex","SOLUSD",1741031346528,0.033,146.09,146.02,20.0]
["bitfinex","SOLUSD",1741031346825,0.033,146.09,145.98,0.14216157]
["bitfinex","SOLUSD",1741031347032,0.033,146.09,146.0,20.0]
["bitfinex","SOLUSD",1741031347225,0.033,146.09,145.94,6.8521]
["bitfinex","SOLUSD",1741031347434,0.14216157,146.08,145.87,6.8554]
["bitfinex","SOLUSD",1741031347639,0.14216157,146.06,145.89,37.07987508]
["bitfinex","SOLUSD",1741031347813,0.14216157,146.06,145.91,37.07987508]
["bitfinex","SOLUSD",1741031348134,1.94014128,146.06,145.87,6.8554]
["bitfinex","SOLUSD",1741031348335,20.0,146.04,145.87,50.07820005]
["bitfinex","SOLUSD",1741031348507,0.14216157,146.06,145.94,0.14216157]
["bitfinex","SOLUSD",1741031348825,0.033,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741031349124,0.033,146.09,145.98,0.14216157]
["bitfinex","SOLUSD",1741031349438,0.033,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741031349645,0.033,146.09,146.05,0.14216157]
["bitfinex","SOLUSD",1741031350007,0.033,146.09,146.08,20.0]
["bitfinex","SOLUSD",1741031350211,0.033,146.09,146.08,20.14216157]
["bitfinex","SOLUSD",1741031350406,1.8169989,146.21,146.08,20.14216157]
["bitfinex","SOLUSD",1741031350617,1.8169989,146.21,146.11,0.14216157]
["bitfinex","SOLUSD",1741031350908,1.8169989,146.21,146.15,0.14216157]
["bitfinex","SOLUSD",1741031351110,1.8169989,146.21,146.17,0.14216157]
["bitfinex","SOLUSD",1741031351336,1.8169989,146.21,146.2,20.14216157]
["bitfinex","SOLUSD",1741031351547,1.8169989,146.21,146.2,20.0]
["bitfinex","SOLUSD",1741031351713,1.8169989,146.21,146.2,26.8399]
["bitfinex","SOLUSD",1741031351905,0.033,146.24,146.2,44.08186157]
["bitfinex","SOLUSD",1741031352112,0.033,146.31,146.25,0.14216157]
["bitfinex","SOLUSD",1741031352412,5.4954,146.46,146.31,0.14216157]
["bitfinex","SOLUSD",1741031352627,5.4954,146.46,146.33,20.0]
["bitfinex","SOLUSD",1741031352943,0.033,146.46,146.34,0.14216157]
["bitfinex","SOLUSD",1741031353110,0.033,146.46,146.34,20.14216157]
["bitfinex","SOLUSD",1741031353310,0.033,146.46,146.34,20.0]
["bitfinex","SOLUSD",1741031353530,0.033,146.46,146.36,6.8324]
["bitfinex","SOLUSD",1741031353738,0.5725039,146.39,146.38,20.0]
["bitfinex","SOLUSD",1741031353922,3.9e-06,146.39,146.38,20.14216157]
["bitfinex","SOLUSD",1741031354123,3.9e-06,146.39,146.38,57.22203665]
["bitfinex","SOLUSD",1741031354320,3.9e-06,146.39,146.38,20.14216157]
["bitfinex","SOLUSD",1741031354542,3.9e-06,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1741031354713,3.9e-06,146.39,146.33,17.0837]
["bitfinex","SOLUSD",1741031354714,3.9e-06,146.39,146.29,17.0883]
["bitfinex","SOLUSD",1741031355045,3.9e-06,146.39,146.25,23.9305]
["bitfinex","SOLUSD",1741031355230,3.9e-06,146.39,146.25,6.8376]
["bitfinex","SOLUSD",1741031355541,0.14216157,146.38,146.25,23.9316]
["bitfinex","SOLUSD",1741031355742,0.14216157,146.36,146.15,6.8422]
["bitfinex","SOLUSD",1741031355947,1.9367482,146.37,146.18,37.07987508]
["bitfinex","SOLUSD",1741031356136,0.14216157,146.34,146.18,37.07987508]
["bitfinex","SOLUSD",1741031356314,0.14216157,146.34,146.18,43.21505305]
["bitfinex","SOLUSD",1741031356514,1.79467943,146.37,146.2,37.07987508]
["bitfinex","SOLUSD",1741031356736,0.14216157,146.38,146.24,37.07987508]
["bitfinex","SOLUSD",1741031356933,0.14216157,146.36,146.19,37.07987508]
["bitfinex","SOLUSD",1741031357266,1.79459923,146.38,146.2,37.07987508]
["bitfinex","SOLUSD",1741031357622,0.14216157,146.37,146.2,37.07987508]
["bitfinex","SOLUSD",1741031357823,0.14216157,146.35,146.19,3.45810212]
["bitfinex","SOLUSD",1741031358127,0.14216157,146.35,146.19,6.8401]
["bitfinex","SOLUSD",1741031358327,0.14216157,146.35,146.2,0.14216157]
["bitfinex","SOLUSD",1741031358533,3.9e-06,146.39,146.27,20.0]
["bitfinex","SOLUSD",1741031358847,3.9e-06,146.39,146.33,0.14216157]
["bitfinex","SOLUSD",1741031359048,3.9e-06,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1741031359222,3.9e-06,146.39,146.38,20.14216157]
["bitfinex","SOLUSD",1741031359544,1.8084986,146.5,146.37,0.14216157]
["bitfinex","SOLUSD",1741031359719,1.8084986,146.5,146.37,6.832]
["bitfinex","SOLUSD",1741031360041,1.8084986,146.5,146.38,20.0]
["bitfinex","SOLUSD",1741031360232,20.0,146.48,146.39,20.0]
["bitfinex","SOLUSD",1741031360536,1.8084986,146.5,146.37,6.832]
["bitfinex","SOLUSD",1741031360719,21.8084986,146.5,146.37,6.832]
["bitfinex","SOLUSD",1741031360922,20.0,146.49,146.37,26.832]
["bitfinex","SOLUSD",1741031361125,20.14216157,146.48,146.37,26.832]
["bitfinex","SOLUSD",1741031361439,1.96773005,146.46,146.31,23.9216]
["bitfinex","SOLUSD",1741031361623,1.82556848,146.46,146.31,27.27394156]
["bitfinex","SOLUSD",1741031361823,0.14216157,146.42,146.31,6.8348]
["bitfinex","SOLUSD",1741031362044,21.79340398,146.43,146.3,61.1952]
["bitfinex","SOLUSD",1741031362253,12.0427,146.46,146.33,0.14216157]
["bitfinex","SOLUSD",1741031362453,12.0427,146.46,146.35,20.0]
["bitfinex","SOLUSD",1741031362752,20.0,146.43,146.3,81.73157938]
["bitfinex","SOLUSD",1741031363142,20.0,146.43,146.3,78.2833]
["bitfinex","SOLUSD",1741031363654,0.14216157,146.42,146.3,78.2833]
["bitfinex","SOLUSD",1741031363961,21.79334197,146.43,146.3,61.1952]
["bitfinex","SOLUSD",1741031364258,12.0427,146.46,146.35,20.0]
["bitfinex","SOLUSD",1741031364450,0.033,146.46,146.38,0.14216157]
["bitfinex","SOLUSD",1741031364768,0.033,146.46,146.38,37.22203665]
["bitfinex","SOLUSD",1741031364950,0.033,146.46,146.41,20.0]
["bitfinex","SOLUSD",1741031365147,0.033,146.46,146.42,20.0]
["bitfinex","SOLUSD",1741031365451,0.033,146.46,146.38,3.40194402]
["bitfinex","SOLUSD",1741031365656,0.033,146.46,146.33,3.47495299]
["bitfinex","SOLUSD",1741031365844,0.033,146.46,146.36,20.0]
["bitfinex","SOLUSD",1741031366039,0.033,146.46,146.31,6.8348]
["bitfinex","SOLUSD",1741031366336,0.033,146.46,146.35,0.14216157]
["bitfinex","SOLUSD",1741031366538,2.033,146.46,146.3,61.1952]
["bitfinex","SOLUSD",1741031366727,1.93574007,146.45,146.2,37.07987508]
["bitfinex","SOLUSD",1741031366928,0.14216157,146.43,146.21,1.2506473]
["bitfinex","SOLUSD",1741031367253,12.79006157,146.38,146.2,9.27765174]
["bitfinex","SOLUSD",1741031367461,0.14216157,146.34,146.18,37.07987508]
["bitfinex","SOLUSD",1741031367763,0.14216157,146.29,146.17,6.8413]
["bitfinex","SOLUSD",1741031368265,0.14216157,146.29,146.17,3.38411021]
["bitfinex","SOLUSD",1741031368571,5.467,146.33,146.16,6.8418]
["bitfinex","SOLUSD",1741031368868,5.60876157,146.35,146.18,37.07987508]
["bitfinex","SOLUSD",1741031369071,0.14216157,146.33,146.21,20.0]
["bitfinex","SOLUSD",1741031369276,0.14216157,146.37,146.22,0.14216157]
["bitfinex","SOLUSD",1741031369468,0.14216157,146.34,146.17,0.14216157]
["bitfinex","SOLUSD",1741031369673,20.14216157,146.34,146.16,61.02617508]
["bitfinex","SOLUSD",1741031369843,0.14216157,146.27,146.16,6.8418]
["bitfinex","SOLUSD",1741031370170,0.14216157,146.25,146.1,6.8446]
["bitfinex","SOLUSD",1741031370472,12.4118,146.22,146.06,6.8461]
["bitfinex","SOLUSD",1741031370657,0.14216157,146.3,146.12,0.14216157]
["bitfinex","SOLUSD",1741031370848,0.14216157,146.28,146.06,58.1948]
["bitfinex","SOLUSD",1741031371049,0.14216157,146.26,146.06,23.9623]
["bitfinex","SOLUSD",1741031371251,2.14216157,146.24,146.06,6.8461]
["bitfinex","SOLUSD",1741031371452,0.14216157,146.22,146.06,6.8461]
["bitfinex","SOLUSD",1741031371663,0.14216157,146.2,146.06,6.8461]
["bitfinex","SOLUSD",1741031371883,5.26660934,146.2,146.05,0.03]
["bitfinex","SOLUSD",1741031372085,20.0,146.17,146.05,0.03]
["bitfinex","SOLUSD",1741031372547,20.0,146.13,146.05,0.03]
["bitfinex","SOLUSD",1741031372746,1.79711681,146.12,146.05,0.03]
["bitfinex","SOLUSD",1741031373148,1.79711681,146.12,145.94,6.8521]
["bitfinex","SOLUSD",1741031373376,20.0,146.13,145.95,37.07987508]
["bitfinex","SOLUSD",1741031373558,20.0,146.13,146.01,0.14216157]
["bitfinex","SOLUSD",1741031373765,12.4978,146.16,146.05,20.0]
["bitfinex","SOLUSD",1741031374087,12.4978,146.16,146.06,20.14216157]
["bitfinex","SOLUSD",1741031374263,5.82519183,146.23,146.1,20.0]
["bitfinex","SOLUSD",1741031374461,20.0,146.2,146.03,37.07987508]
["bitfinex","SOLUSD",1741031374651,20.0,146.2,146.03,0.14216157]
["bitfinex","SOLUSD",1741031374852,20.0,146.2,146.06,0.14216157]
["bitfinex","SOLUSD",1741031375060,17.7691,146.24,146.08,0.14216157]
["bitfinex","SOLUSD",1741031375375,12.2984,146.24,146.11,20.0]
["bitfinex","SOLUSD",1741031375879,1.79547807,146.23,146.06,3.45019081]
["bitfinex","SOLUSD",1741031376088,2.0,146.2,145.98,54.20547508]
["bitfinex","SOLUSD",1741031376275,0.14216157,146.18,146.0,37.07987508]
["bitfinex","SOLUSD",1741031376583,0.14216157,146.18,146.03,20.0]
["bitfinex","SOLUSD",1741031376761,33.445,146.24,145.98,54.85706258]
["bitfinex","SOLUSD",1741031376762,12.2984,146.24,146.11,0.14216157]
["bitfinex","SOLUSD",1741031376958,0.14216157,146.23,146.08,0.14216157]
["bitfinex","SOLUSD",1741031377279,17.7689,146.24,146.11,0.14216157]
["bitfinex","SOLUSD",1741031377577,11.21777346,146.24,146.11,0.14216157]
["bitfinex","SOLUSD",1741031377753,16.68817346,146.24,146.1,0.14216157]
["bitfinex","SOLUSD",1741031377956,11.21777346,146.24,146.1,0.14216157]
["bitfinex","SOLUSD",1741031378162,7.9886,146.27,146.16,20.0]
["bitfinex","SOLUSD",1741031378581,0.14216157,146.26,146.16,20.0]
["bitfinex","SOLUSD",1741031378781,0.14216157,146.26,146.12,0.14216157]
["bitfinex","SOLUSD",1741031379387,7.9886,146.27,146.15,0.14216157]
["bitfinex","SOLUSD",1741031379572,0.14216157,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1741031379769,7.9886,146.27,146.15,0.14216157]
["bitfinex","SOLUSD",1741031379979,7.9886,146.27,146.16,6.8418]
["bitfinex","SOLUSD",1741031380281,0.14216157,146.23,146.1,10.20085719]
["bitfinex","SOLUSD",1741031380481,3.93826851,146.23,146.1,3.35625719]
["bitfinex","SOLUSD",1741031380660,20.0,146.17,146.08,6.8451]
["bitfinex","SOLUSD",1741031380858,20.0,146.17,145.99,34.2473]
["bitfinex","SOLUSD",1741031380859,0.14216157,146.16,145.99,71.32717508]
["bitfinex","SOLUSD",1741031381062,0.14216157,146.14,145.98,17.1256]
["bitfinex","SOLUSD",1741031381291,0.14216157,146.12,145.98,17.1256]
["bitfinex","SOLUSD",1741031381594,0.14216157,146.12,145.96,6.8511]
["bitfinex","SOLUSD",1741031381759,0.14216157,146.07,145.93,54.32]
["bitfinex","SOLUSD",1741031382090,20.0,146.04,145.94,6.8521]
["bitfinex","SOLUSD",1741031382770,0.14216157,146.1,145.97,20.0]
["bitfinex","SOLUSD",1741031383088,8.1699,146.11,145.98,20.14216157]
["bitfinex","SOLUSD",1741031383472,8.1699,146.11,146.01,0.14216157]
["bitfinex","SOLUSD",1741031383690,13.6452,146.11,145.94,92.5036]
["bitfinex","SOLUSD",1741031383890,0.14216157,146.07,145.94,23.9824]
["bitfinex","SOLUSD",1741031384587,0.14216157,146.07,145.97,20.0]
["bitfinex","SOLUSD",1741031384898,0.14216157,146.07,145.94,23.9824]
["bitfinex","SOLUSD",1741031385205,27.88585318,146.08,145.94,23.9824]
["bitfinex","SOLUSD",1741031385206,8.1699,146.11,145.95,0.14216157]
["bitfinex","SOLUSD",1741031385383,8.1699,146.11,145.98,0.14216157]
["bitfinex","SOLUSD",1741031385587,5.95654113,146.16,145.98,0.14216157]
["bitfinex","SOLUSD",1741031385906,1.79689229,146.18,146.03,0.14216157]
["bitfinex","SOLUSD",1741031386109,1.8293228,146.17,146.04,20.0]
["bitfinex","SOLUSD",1741031386513,20.0,146.16,146.0,20.0]
["bitfinex","SOLUSD",1741031386808,0.14216157,146.13,145.99,0.14216157]
["bitfinex","SOLUSD",1741031386981,20.0,146.14,145.99,0.14216157]
["bitfinex","SOLUSD",1741031387188,1.79737516,146.15,146.03,20.0]
["bitfinex","SOLUSD",1741031387189,20.0,146.15,146.03,20.0]
["bitfinex","SOLUSD",1741031387388,27.27068597,146.15,146.03,20.0]
["bitfinex","SOLUSD",1741031387707,0.14216157,146.14,146.03,20.0]
["bitfinex","SOLUSD",1741031387876,0.14216157,146.12,146.03,20.0]
["bitfinex","SOLUSD",1741031388074,0.14216157,146.1,146.0,6.8493]
["bitfinex","SOLUSD",1741031388607,0.14216157,146.11,146.03,20.0]
["bitfinex","SOLUSD",1741031389180,0.14216157,146.11,146.0,6.8493]
["bitfinex","SOLUSD",1741031389410,0.14216157,146.09,145.97,17.126]
["bitfinex","SOLUSD",1741031389921,0.14216157,146.09,146.0,20.0]
["bitfinex","SOLUSD",1741031390405,0.14216157,146.12,146.0,20.0]
["bitfinex","SOLUSD",1741031390607,1.8301373,146.17,146.01,0.14216157]
["bitfinex","SOLUSD",1741031390780,5.4734,146.16,146.0,20.0]
["bitfinex","SOLUSD",1741031390985,0.14216157,146.14,146.0,20.0]
["bitfinex","SOLUSD",1741031391201,0.14216157,146.12,146.0,20.0]
["bitfinex","SOLUSD",1741031391401,5.61786157,146.1,146.01,6.8488]
["bitfinex","SOLUSD",1741031391596,0.14216157,146.1,146.01,6.8488]
["bitfinex","SOLUSD",1741031391906,2.0,146.16,146.04,20.0]
["bitfinex","SOLUSD",1741031391907,5.4734,146.16,146.04,20.0]
["bitfinex","SOLUSD",1741031392103,0.14216157,146.15,146.04,20.0]
["bitfinex","SOLUSD",1741031392296,5.5062,146.17,146.04,20.0]
["bitfinex","SOLUSD",1741031392502,0.14216157,146.16,146.04,20.0]
["bitfinex","SOLUSD",1741031392695,20.98557995,146.17,146.04,20.0]
["bitfinex","SOLUSD",1741031393002,20.0,146.14,146.04,20.0]
["bitfinex","SOLUSD",1741031393308,5.61736157,146.12,146.04,26.8474]
["bitfinex","SOLUSD",1741031393602,5.61736157,146.12,146.01,17.1221]
["bitfinex","SOLUSD",1741031394001,20.0,146.09,146.02,6.8483]
["bitfinex","SOLUSD",1741031394401,0.14216157,146.08,145.99,6.8497]
["bitfinex","SOLUSD",1741031395315,5.61886157,146.08,145.98,17.1248]
["bitfinex","SOLUSD",1741031395902,20.0,146.09,145.98,17.1248]
["bitfinex","SOLUSD",1741031396086,0.14216157,146.08,145.98,17.1248]
["bitfinex","SOLUSD",1741031397207,1.79761599,146.09,146.01,20.0]
["bitfinex","SOLUSD",1741031397510,1.79758291,146.13,146.01,20.0]
["bitfinex","SOLUSD",1741031397689,20.14216157,146.12,146.01,20.0]
["bitfinex","SOLUSD",1741031397893,0.14216157,146.1,146.01,20.0]
["bitfinex","SOLUSD",1741031398280,20.0,146.12,145.98,23.975]
["bitfinex","SOLUSD",1741031398483,0.14216157,146.1,146.01,20.0]
["bitfinex","SOLUSD",1741031399084,0.14216157,146.09,145.99,0.03]
["bitfinex","SOLUSD",1741031399286,0.14216157,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741031399786,0.14216157,146.02,145.91,6.8534]
["bitfinex","SOLUSD",1741031400090,0.14216157,146.02,145.85,0.03]
["bitfinex","SOLUSD",1741031400091,0.14216157,145.98,145.85,0.03]
["bitfinex","SOLUSD",1741031400301,0.14216157,145.94,145.71,37.07987508]
["bitfinex","SOLUSD",1741031400601,2.0,145.91,145.71,34.3136]
["bitfinex","SOLUSD",1741031400916,50.0,145.97,145.71,34.3136]
["bitfinex","SOLUSD",1741031400917,2.0,145.99,145.79,41.1849]
["bitfinex","SOLUSD",1741031401086,2.14216157,145.97,145.79,24.0369]
["bitfinex","SOLUSD",1741031401285,0.14216157,145.9,145.79,0.03]
["bitfinex","SOLUSD",1741031401997,0.14216157,145.86,145.79,0.03]
["bitfinex","SOLUSD",1741031402300,1.94267064,145.86,145.79,0.03]
["bitfinex","SOLUSD",1741031402601,1.8005012,145.93,145.79,0.03]
["bitfinex","SOLUSD",1741031402812,21.2097,146.04,145.86,0.14216157]
["bitfinex","SOLUSD",1741031403008,23.00822791,146.04,145.88,0.14216157]
["bitfinex","SOLUSD",1741031403189,13.2957,146.04,145.92,0.14216157]
["bitfinex","SOLUSD",1741031403389,3.4364452,146.07,145.96,20.0]
["bitfinex","SOLUSD",1741031403710,5.86077664,146.1,146.01,0.14216157]
["bitfinex","SOLUSD",1741031403894,0.033,146.17,146.04,20.0]
["bitfinex","SOLUSD",1741031404297,0.033,146.17,145.96,5.91439221]
["bitfinex","SOLUSD",1741031404298,0.033,146.17,146.06,0.14216157]
["bitfinex","SOLUSD",1741031404502,0.033,146.17,146.07,20.0]
["bitfinex","SOLUSD",1741031404718,0.033,146.17,145.99,16.2811865]
["bitfinex","SOLUSD",1741031405016,0.033,146.17,145.97,8.1059]
["bitfinex","SOLUSD",1741031405017,7.30301646,146.17,145.98,0.14216157]
["bitfinex","SOLUSD",1741031405226,7.30301646,146.17,145.97,8.1059]
["bitfinex","SOLUSD",1741031405227,0.14216157,146.13,145.97,8.1059]
["bitfinex","SOLUSD",1741031405426,0.14216157,146.11,145.93,58.2471]
["bitfinex","SOLUSD",1741031405587,1.79770922,146.13,145.93,95.32697508]
["bitfinex","SOLUSD",1741031405787,7.6562,146.15,146.0,20.0]
["bitfinex","SOLUSD",1741031405982,1.79677014,146.16,146.0,20.0]
["bitfinex","SOLUSD",1741031406217,0.033,146.17,146.03,0.14216157]
["bitfinex","SOLUSD",1741031406428,1.82954079,146.17,146.03,0.14216157]
["bitfinex","SOLUSD",1741031406630,0.033,146.17,146.04,20.0]
["bitfinex","SOLUSD",1741031406793,0.033,146.17,146.05,0.14216157]
["bitfinex","SOLUSD",1741031406997,0.033,146.17,146.11,0.14216157]
["bitfinex","SOLUSD",1741031407192,0.033,146.17,146.13,0.14216157]
["bitfinex","SOLUSD",1741031407404,0.033,146.17,146.16,20.0]
["bitfinex","SOLUSD",1741031408003,0.0001,146.17,146.16,20.14216157]
["bitfinex","SOLUSD",1741031408319,0.033,146.24,146.16,20.14216157]
["bitfinex","SOLUSD",1741031408320,0.033,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741031408524,0.033,146.32,146.25,20.0]
["bitfinex","SOLUSD",1741031408827,0.033,146.32,146.26,0.14216157]
["bitfinex","SOLUSD",1741031409199,0.033,146.32,146.26,20.14216157]
["bitfinex","SOLUSD",1741031409400,0.033,146.32,146.28,20.0]
["bitfinex","SOLUSD",1741031409722,0.033,146.32,146.21,47.93164059]
["bitfinex","SOLUSD",1741031409924,0.033,146.32,146.16,34.67228902]
["bitfinex","SOLUSD",1741031410132,21.47046063,146.32,146.14,12.8209]
["bitfinex","SOLUSD",1741031410301,21.47046063,146.32,146.12,34.71698922]
["bitfinex","SOLUSD",1741031410302,308.99656744,146.32,146.12,34.71698922]
["bitfinex","SOLUSD",1741031410626,307.20126838,146.32,146.11,41.05055696]
["bitfinex","SOLUSD",1741031411006,2.0,146.31,146.22,166.11756831]
["bitfinex","SOLUSD",1741031411191,277.67419908,146.32,146.22,33.94914946]
["bitfinex","SOLUSD",1741031411396,89.8374,146.31,146.22,14.61493285]
["bitfinex","SOLUSD",1741031411724,89.8374,146.31,146.2,2.0]
["bitfinex","SOLUSD",1741031411725,1.50127317,146.3,146.2,2.0]
["bitfinex","SOLUSD",1741031412021,0.14216157,146.29,146.16,2.0]
["bitfinex","SOLUSD",1741031412216,8.85946874,146.31,146.16,2.0]
["bitfinex","SOLUSD",1741031412217,0.14216157,146.27,146.16,2.0]
["bitfinex","SOLUSD",1741031412526,0.14216157,146.27,146.17,20.0]
["bitfinex","SOLUSD",1741031412727,0.14216157,146.25,146.17,20.0]
["bitfinex","SOLUSD",1741031412907,0.14216157,146.25,146.13,2.0]
["bitfinex","SOLUSD",1741031413104,0.14216157,146.23,146.14,2.0]
["bitfinex","SOLUSD",1741031413322,5.61326157,146.23,146.12,2.0]
["bitfinex","SOLUSD",1741031413638,0.14216157,146.25,146.13,2.0]
["bitfinex","SOLUSD",1741031413811,20.14216157,146.23,146.13,2.0]
["bitfinex","SOLUSD",1741031414009,0.14216157,146.21,146.09,2.0]
["bitfinex","SOLUSD",1741031414208,20.14216157,146.23,146.07,2.0]
["bitfinex","SOLUSD",1741031414209,0.14216157,146.19,146.07,2.0]
["bitfinex","SOLUSD",1741031414409,0.14216157,146.17,146.04,2.0]
["bitfinex","SOLUSD",1741031414604,0.14216157,146.17,146.02,2.0]
["bitfinex","SOLUSD",1741031414809,20.0,146.19,146.01,7.8155]
["bitfinex","SOLUSD",1741031414810,0.14216157,146.15,146.01,16.10195244]
["bitfinex","SOLUSD",1741031415035,0.14216157,146.15,146.01,9.8155]
["bitfinex","SOLUSD",1741031415225,0.14216157,146.13,146.02,2.0]
["bitfinex","SOLUSD",1741031415422,42.05220552,146.17,146.04,22.0]
["bitfinex","SOLUSD",1741031415423,1.50127317,146.16,146.04,22.0]
["bitfinex","SOLUSD",1741031415639,19.30046157,146.15,145.99,2.0]
["bitfinex","SOLUSD",1741031415939,0.14216157,146.09,145.93,7.57]
["bitfinex","SOLUSD",1741031416119,0.14216157,146.04,145.91,2.0]
["bitfinex","SOLUSD",1741031416320,1.50127317,146.03,145.91,8.8534]
["bitfinex","SOLUSD",1741031416512,1.50127317,146.07,145.97,2.0]
["bitfinex","SOLUSD",1741031416715,0.14216157,146.08,145.95,2.0]
["bitfinex","SOLUSD",1741031416938,0.14216157,146.05,145.95,2.0]
["bitfinex","SOLUSD",1741031417134,1.64343474,146.09,145.98,2.0]
["bitfinex","SOLUSD",1741031417355,0.14216157,146.07,145.92,2.0]
["bitfinex","SOLUSD",1741031417566,0.14216157,146.05,145.92,2.0]
["bitfinex","SOLUSD",1741031417742,1.50127317,146.1,145.97,2.0]
["bitfinex","SOLUSD",1741031417947,6.97727317,146.1,146.01,2.0]
["bitfinex","SOLUSD",1741031418149,6.97577317,146.13,146.01,2.0]
["bitfinex","SOLUSD",1741031418460,10.3319509,146.13,146.03,2.0]
["bitfinex","SOLUSD",1741031418636,24.0183509,146.13,145.99,2.0]
["bitfinex","SOLUSD",1741031418833,0.14216157,146.09,145.95,2.0]
["bitfinex","SOLUSD",1741031419037,0.14216157,146.07,145.92,2.0]
["bitfinex","SOLUSD",1741031419336,20.0,146.1,146.0,2.0]
["bitfinex","SOLUSD",1741031419337,3.37645795,146.09,146.0,2.0]
["bitfinex","SOLUSD",1741031419532,18.5438509,146.13,146.02,2.0]
["bitfinex","SOLUSD",1741031419856,5.4749,146.12,146.03,2.0]
["bitfinex","SOLUSD",1741031420053,5.4745,146.13,146.05,2.0]
["bitfinex","SOLUSD",1741031420256,12.7074,146.17,146.06,2.0]
["bitfinex","SOLUSD",1741031420560,5.4729,146.18,146.08,2.0]
["bitfinex","SOLUSD",1741031420765,13.6784,146.22,146.1,2.0]
["bitfinex","SOLUSD",1741031421085,5.4708,146.23,146.15,2.0]
["bitfinex","SOLUSD",1741031421234,5.4693,146.27,146.18,2.0]
["bitfinex","SOLUSD",1741031421427,5.4693,146.27,146.19,20.0]
["bitfinex","SOLUSD",1741031421634,0.14216157,146.26,146.19,20.0]
["bitfinex","SOLUSD",1741031421858,5.4693,146.27,146.17,2.0]
["bitfinex","SOLUSD",1741031422169,1.50127317,146.26,146.13,2.0]
["bitfinex","SOLUSD",1741031422362,5.4693,146.27,146.14,1.57871935]
["bitfinex","SOLUSD",1741031422656,1.50127317,146.26,146.1,2.0]
["bitfinex","SOLUSD",1741031422853,1.50127317,146.26,146.04,6.8474]
["bitfinex","SOLUSD",1741031422854,0.14216157,146.22,146.04,6.8474]
["bitfinex","SOLUSD",1741031423054,0.14216157,146.2,146.06,2.0]
["bitfinex","SOLUSD",1741031423267,0.14216157,146.18,146.08,2.0]
["bitfinex","SOLUSD",1741031423476,1.50127317,146.21,146.1,2.0]
["bitfinex","SOLUSD",1741031423630,0.14216157,146.17,146.04,2.0]
["bitfinex","SOLUSD",1741031423830,1.64343474,146.17,146.02,54.4]
["bitfinex","SOLUSD",1741031424051,21.64343474,146.17,146.02,54.4]
["bitfinex","SOLUSD",1741031424245,21.64343474,146.17,146.05,2.0]
["bitfinex","SOLUSD",1741031424454,21.64343474,146.17,146.03,2.0]
["bitfinex","SOLUSD",1741031424654,20.14216157,146.17,146.05,22.14216157]
["bitfinex","SOLUSD",1741031424849,20.14216157,146.17,146.07,2.0]
["bitfinex","SOLUSD",1741031425052,0.14216157,146.15,146.02,54.4]
["bitfinex","SOLUSD",1741031425254,32.57846157,146.17,145.96,2.0]
["bitfinex","SOLUSD",1741031425255,0.14216157,146.13,145.96,2.0]
["bitfinex","SOLUSD",1741031425462,0.14216157,146.11,145.94,10.28981843]
["bitfinex","SOLUSD",1741031425664,0.14216157,146.09,145.97,2.0]
["bitfinex","SOLUSD",1741031425854,5.4734,146.16,146.03,2.0]
["bitfinex","SOLUSD",1741031426061,5.4734,146.16,146.06,2.0]
["bitfinex","SOLUSD",1741031426470,5.4734,146.16,146.06,1.43716511]
["bitfinex","SOLUSD",1741031426642,5.4734,146.16,146.08,2.0]
["bitfinex","SOLUSD",1741031426844,5.473,146.18,146.1,2.0]
["bitfinex","SOLUSD",1741031427059,5.473,146.18,146.12,2.0]
["bitfinex","SOLUSD",1741031427253,5.4715,146.21,146.12,2.0]
["bitfinex","SOLUSD",1741031427773,5.4715,146.21,146.12,22.0]
["bitfinex","SOLUSD",1741031427945,20.33815716,146.19,146.13,1.57896815]
["bitfinex","SOLUSD",1741031428754,20.33815716,146.19,146.13,38.65884323]
["bitfinex","SOLUSD",1741031428955,0.033,146.23,146.18,0.14216157]
["bitfinex","SOLUSD",1741031429145,0.033,146.23,146.13,3.43680658]
["bitfinex","SOLUSD",1741031429146,0.033,146.23,146.2,0.14216157]
["bitfinex","SOLUSD",1741031429449,20.24371852,146.27,146.22,0.14216157]
["bitfinex","SOLUSD",1741031429656,20.24371852,146.27,146.25,6.8376]
["bitfinex","SOLUSD",1741031429855,20.24371852,146.27,146.26,1.57733512]
["bitfinex","SOLUSD",1741031430257,20.24371852,146.27,146.26,0.14216157]
["bitfinex","SOLUSD",1741031430872,20.24371852,146.27,146.25,6.8376]
["bitfinex","SOLUSD",1741031431080,20.24371852,146.27,146.24,3.63607059]
["bitfinex","SOLUSD",1741031431245,20.24371852,146.27,146.21,10.34888752]
["bitfinex","SOLUSD",1741031431573,0.033,146.32,146.23,6.8385]
["bitfinex","SOLUSD",1741031431768,0.033,146.32,146.26,20.0]
["bitfinex","SOLUSD",1741031431945,0.033,146.32,146.2,6.8399]
["bitfinex","SOLUSD",1741031432148,0.14216157,146.3,146.18,6.8408]
["bitfinex","SOLUSD",1741031432355,1.50127317,146.31,146.18,1.57829626]
["bitfinex","SOLUSD",1741031432560,0.033,146.32,146.21,0.14216157]
["bitfinex","SOLUSD",1741031432757,0.033,146.32,146.23,20.14216157]
["bitfinex","SOLUSD",1741031432960,0.033,146.32,146.25,20.14216157]
["bitfinex","SOLUSD",1741031433193,0.033,146.32,146.27,0.14216157]
["bitfinex","SOLUSD",1741031433407,0.033,146.32,146.28,1.43481148]
["bitfinex","SOLUSD",1741031433700,0.033,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741031433864,0.033,146.32,146.29,1.43486933]
["bitfinex","SOLUSD",1741031434060,0.033,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1741031434275,0.033,146.37,146.32,21.43439584]
["bitfinex","SOLUSD",1741031434475,0.033,146.37,146.33,0.14216157]
["bitfinex","SOLUSD",1741031434675,0.033,146.47,146.35,0.14216157]
["bitfinex","SOLUSD",1741031434879,0.033,146.47,146.36,21.43397433]
["bitfinex","SOLUSD",1741031435393,20.033,146.47,146.34,1.43396317]
["bitfinex","SOLUSD",1741031435581,20.033,146.47,146.34,0.14216157]
["bitfinex","SOLUSD",1741031435774,0.14216157,146.45,146.35,6.8329]
["bitfinex","SOLUSD",1741031436169,0.14216157,146.42,146.33,6.8334]
["bitfinex","SOLUSD",1741031436470,1.64343474,146.42,146.3,6.8352]
["bitfinex","SOLUSD",1741031436668,1.64343474,146.42,146.31,0.14216157]
["bitfinex","SOLUSD",1741031437200,20.0,146.43,146.34,0.14216157]
["bitfinex","SOLUSD",1741031437379,20.0,146.43,146.33,20.0]
["bitfinex","SOLUSD",1741031437380,21.50127317,146.43,146.33,20.0]
["bitfinex","SOLUSD",1741031437567,0.14216157,146.42,146.29,10.31983112]
["bitfinex","SOLUSD",1741031437896,0.14216157,146.38,146.26,6.8371]
["bitfinex","SOLUSD",1741031438073,1.64343474,146.38,146.23,6.8385]
["bitfinex","SOLUSD",1741031438274,0.14216157,146.38,146.23,11.69933917]
["bitfinex","SOLUSD",1741031438481,5.4978,146.39,146.23,28.79563917]
["bitfinex","SOLUSD",1741031438792,0.033,146.39,146.3,0.14216157]
["bitfinex","SOLUSD",1741031438966,0.033,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741031439166,0.033,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741031439484,0.033,146.39,146.36,0.14216157]
["bitfinex","SOLUSD",1741031439670,0.033,146.39,146.37,20.0]
["bitfinex","SOLUSD",1741031439860,0.033,146.39,146.38,0.14216157]
["bitfinex","SOLUSD",1741031440267,0.033,146.39,146.37,26.8317]
["bitfinex","SOLUSD",1741031440484,0.033,146.39,146.34,3.43986237]
["bitfinex","SOLUSD",1741031440684,0.033,146.39,146.3,6.8352]
["bitfinex","SOLUSD",1741031441090,0.17516157,146.39,146.27,3.35795272]
["bitfinex","SOLUSD",1741031441277,0.033,146.39,146.28,1.43515119]
["bitfinex","SOLUSD",1741031441472,0.033,146.39,146.27,1.4347958]
["bitfinex","SOLUSD",1741031441675,0.14216157,146.38,146.23,18.53110045]
["bitfinex","SOLUSD",1741031441974,20.0,146.34,146.24,8.27348925]
["bitfinex","SOLUSD",1741031442180,20.0,146.34,146.25,1.57764453]
["bitfinex","SOLUSD",1741031442367,0.14216157,146.36,146.24,8.27323704]
["bitfinex","SOLUSD",1741031442573,20.0,146.34,146.25,1.43536056]
["bitfinex","SOLUSD",1741031442769,0.14216157,146.33,146.2,7.9481]
["bitfinex","SOLUSD",1741031442974,1.64343474,146.33,146.17,6.8413]
["bitfinex","SOLUSD",1741031443196,1.64343474,146.33,146.16,6.8717]
["bitfinex","SOLUSD",1741031443406,0.14216157,146.29,146.16,0.03]
["bitfinex","SOLUSD",1741031443566,0.14216157,146.27,146.16,0.03]
["bitfinex","SOLUSD",1741031443773,5.47,146.25,146.16,0.03]
["bitfinex","SOLUSD",1741031443966,21.64343474,146.24,146.16,0.03]
["bitfinex","SOLUSD",1741031444704,1.50127317,146.24,146.16,0.03]
["bitfinex","SOLUSD",1741031444874,0.14216157,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741031445072,19.1429,146.27,146.16,0.03]
["bitfinex","SOLUSD",1741031445297,1.50127317,146.27,146.16,0.03]
["bitfinex","SOLUSD",1741031445593,274.8370124,146.32,146.16,0.03]
["bitfinex","SOLUSD",1741031445594,0.14216157,146.3,146.16,0.03]
["bitfinex","SOLUSD",1741031445796,0.14216157,146.23,146.16,0.03]
["bitfinex","SOLUSD",1741031445976,1.64343474,146.23,146.11,6.8441]
["bitfinex","SOLUSD",1741031446173,1.50127317,146.24,146.11,25.39112978]
["bitfinex","SOLUSD",1741031446372,0.14216157,146.23,146.11,6.8441]
["bitfinex","SOLUSD",1741031446573,1.50127317,146.22,146.11,6.8441]
["bitfinex","SOLUSD",1741031446902,0.14216157,146.26,146.15,0.14216157]
["bitfinex","SOLUSD",1741031447071,3.48806797,146.3,146.17,0.14216157]
["bitfinex","SOLUSD",1741031447072,1.50127317,146.3,146.17,0.14216157]
["bitfinex","SOLUSD",1741031447276,0.14216157,146.27,146.15,0.14216157]
["bitfinex","SOLUSD",1741031447590,0.14216157,146.25,146.14,20.0]
["bitfinex","SOLUSD",1741031447972,5.61226157,146.25,146.18,20.0]
["bitfinex","SOLUSD",1741031448173,0.14216157,146.28,146.18,20.0]
["bitfinex","SOLUSD",1741031448373,1.50127317,146.27,146.18,20.0]
["bitfinex","SOLUSD",1741031448574,0.14216157,146.26,146.18,20.0]
["bitfinex","SOLUSD",1741031448879,0.14216157,146.24,146.14,6.8426]
["bitfinex","SOLUSD",1741031449294,0.14216157,146.24,146.17,20.0]
["bitfinex","SOLUSD",1741031449485,1.50127317,146.23,146.17,20.0]
["bitfinex","SOLUSD",1741031449690,0.14216157,146.25,146.17,20.0]
["bitfinex","SOLUSD",1741031449892,0.033,146.3,146.21,0.14216157]
["bitfinex","SOLUSD",1741031450198,0.033,146.3,146.21,1.57793461]
["bitfinex","SOLUSD",1741031450402,0.033,146.3,146.23,0.14216157]
["bitfinex","SOLUSD",1741031450583,0.033,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1741031451189,0.033,146.3,146.21,3.36964803]
["bitfinex","SOLUSD",1741031451387,0.033,146.3,146.19,8.277]
["bitfinex","SOLUSD",1741031451690,0.033,146.3,146.22,20.0]
["bitfinex","SOLUSD",1741031451890,0.033,146.3,146.26,20.0]
["bitfinex","SOLUSD",1741031452597,0.033,146.3,146.23,6.8385]
["bitfinex","SOLUSD",1741031452783,0.033,146.3,146.24,20.0]
["bitfinex","SOLUSD",1741031453896,0.033,146.3,146.25,1.57766515]
["bitfinex","SOLUSD",1741031454684,0.033,146.3,146.25,0.14216157]
["bitfinex","SOLUSD",1741031455483,0.033,146.3,146.25,1.57750841]
["bitfinex","SOLUSD",1741031455683,0.033,146.3,146.26,0.14216157]
["bitfinex","SOLUSD",1741031455894,0.033,146.3,146.27,1.4350751]
["bitfinex","SOLUSD",1741031456204,0.033,146.3,146.29,20.0]
["bitfinex","SOLUSD",1741031457310,0.033,146.3,146.24,6.838]
["bitfinex","SOLUSD",1741031457809,0.033,146.3,146.27,20.0]
["bitfinex","SOLUSD",1741031458115,0.033,146.3,146.24,6.838]
["bitfinex","SOLUSD",1741031458403,0.033,146.3,146.22,6.839]
["bitfinex","SOLUSD",1741031458706,0.033,146.39,146.23,4.68610898]
["bitfinex","SOLUSD",1741031458881,0.033,146.39,146.29,0.14216157]
["bitfinex","SOLUSD",1741031459077,0.033,146.39,146.32,0.14216157]
["bitfinex","SOLUSD",1741031459387,0.033,146.39,146.31,20.0]
["bitfinex","SOLUSD",1741031459593,0.14216157,146.36,146.2,1.43499332]
["bitfinex","SOLUSD",1741031459910,0.14216157,146.33,146.22,6.839]
["bitfinex","SOLUSD",1741031460104,5.4674,146.32,146.2,6.8399]
["bitfinex","SOLUSD",1741031460310,1.50127317,146.36,146.21,1.43584298]
["bitfinex","SOLUSD",1741031460491,10.12376244,146.37,146.23,0.14216157]
["bitfinex","SOLUSD",1741031460809,0.14216157,146.36,146.25,20.14216157]
["bitfinex","SOLUSD",1741031460979,10.12376244,146.37,146.26,1.43551988]
["bitfinex","SOLUSD",1741031461181,0.033,146.39,146.34,0.14216157]
["bitfinex","SOLUSD",1741031461416,17.97403307,146.43,146.39,20.0]
["bitfinex","SOLUSD",1741031461714,0.033,146.47,146.42,0.14216157]
["bitfinex","SOLUSD",1741031461881,44.03405687,146.58,146.44,0.14216157]
["bitfinex","SOLUSD",1741031462074,38.13940246,146.58,146.49,20.0]
["bitfinex","SOLUSD",1741031462280,6.869,146.57,146.5,34.41531513]
["bitfinex","SOLUSD",1741031462689,6.869,146.57,146.46,34.98789794]
["bitfinex","SOLUSD",1741031462892,1.50127317,146.56,146.43,34.03036248]
["bitfinex","SOLUSD",1741031463089,0.14216157,146.55,146.43,34.03036248]
["bitfinex","SOLUSD",1741031463292,1.50127317,146.57,146.43,34.03036248]
["bitfinex","SOLUSD",1741031463483,1.50127317,146.57,146.45,34.71426819]
["bitfinex","SOLUSD",1741031463484,0.14216157,146.56,146.45,34.71426819]
["bitfinex","SOLUSD",1741031463689,0.14216157,146.54,146.43,34.03036248]
["bitfinex","SOLUSD",1741031464012,0.14216157,146.52,146.39,34.95495537]
["bitfinex","SOLUSD",1741031464183,1.50127317,146.51,146.42,10.51220177]
["bitfinex","SOLUSD",1741031464385,274.8370124,146.64,146.46,0.14216157]
["bitfinex","SOLUSD",1741031464601,1.50127317,146.63,146.48,0.14216157]
["bitfinex","SOLUSD",1741031464802,2.0,146.56,146.42,10.51220177]
["bitfinex","SOLUSD",1741031465002,0.14216157,146.54,146.42,10.51220177]
["bitfinex","SOLUSD",1741031465194,2.0,146.56,146.36,32.5231513]
["bitfinex","SOLUSD",1741031465195,0.14216157,146.5,146.36,32.5231513]
["bitfinex","SOLUSD",1741031465403,0.14216157,146.48,146.36,32.5231513]
["bitfinex","SOLUSD",1741031465589,12.8926,146.51,146.42,20.0]
["bitfinex","SOLUSD",1741031465790,287.5860124,146.58,146.42,21.43381634]
["bitfinex","SOLUSD",1741031465991,5.72814101,146.61,146.45,0.14216157]
["bitfinex","SOLUSD",1741031465992,0.033,146.61,146.45,0.14216157]
["bitfinex","SOLUSD",1741031466197,0.033,146.61,146.47,0.14216157]
["bitfinex","SOLUSD",1741031466520,0.033,146.61,146.48,0.14216157]
["bitfinex","SOLUSD",1741031466704,0.033,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741031467108,20.033,146.61,146.45,0.14216157]
["bitfinex","SOLUSD",1741031467405,0.033,146.61,146.48,0.14216157]
["bitfinex","SOLUSD",1741031467605,0.033,146.61,146.5,0.14216157]
["bitfinex","SOLUSD",1741031467794,0.033,146.61,146.52,0.14216157]
["bitfinex","SOLUSD",1741031467994,0.033,146.61,146.54,0.14216157]
["bitfinex","SOLUSD",1741031468400,0.17516157,146.61,146.49,8.1414]
["bitfinex","SOLUSD",1741031468597,0.033,146.61,146.53,0.14216157]
["bitfinex","SOLUSD",1741031469207,0.033,146.61,146.55,0.14216157]
["bitfinex","SOLUSD",1741031469418,0.033,146.61,146.57,0.14216157]
["bitfinex","SOLUSD",1741031469586,12.9012,146.73,146.59,0.14216157]
["bitfinex","SOLUSD",1741031469587,14.40247317,146.73,146.59,0.14216157]
["bitfinex","SOLUSD",1741031469792,1.50127317,146.72,146.6,0.14216157]
["bitfinex","SOLUSD",1741031470011,1.50127317,146.75,146.6,1.57395094]
["bitfinex","SOLUSD",1741031470214,15.4009986,146.79,146.64,0.14216157]
["bitfinex","SOLUSD",1741031470215,1.7754986,146.79,146.64,0.14216157]
["bitfinex","SOLUSD",1741031470410,1.7754986,146.79,146.69,0.14216157]
["bitfinex","SOLUSD",1741031470411,0.033,146.76,146.69,0.14216157]
["bitfinex","SOLUSD",1741031470718,5.97179194,146.91,146.73,0.14216157]
["bitfinex","SOLUSD",1741031470920,5.4443,146.94,146.75,0.14216157]
["bitfinex","SOLUSD",1741031471222,280.65226675,146.95,146.77,0.14216157]
["bitfinex","SOLUSD",1741031471406,5.4428,146.99,146.79,7.8873]
["bitfinex","SOLUSD",1741031471718,274.8370124,147.01,146.83,0.14216157]
["bitfinex","SOLUSD",1741031471886,274.8370124,147.01,146.82,20.0]
["bitfinex","SOLUSD",1741031471887,2.0,146.99,146.82,20.0]
["bitfinex","SOLUSD",1741031472092,6.1232,146.98,146.8,0.14216157]
["bitfinex","SOLUSD",1741031472416,6.1232,146.98,146.83,0.14216157]
["bitfinex","SOLUSD",1741031472920,34.56109728,147.0,146.83,1.57178035]
["bitfinex","SOLUSD",1741031473118,34.00461864,147.07,146.87,0.14216157]
["bitfinex","SOLUSD",1741031473292,278.612511,147.08,146.89,0.14216157]
["bitfinex","SOLUSD",1741031473293,34.3198726,147.04,146.89,0.14216157]
["bitfinex","SOLUSD",1741031473492,34.3198726,147.04,146.86,0.14216157]
["bitfinex","SOLUSD",1741031473697,34.00461864,147.07,146.88,0.14216157]
["bitfinex","SOLUSD",1741031474219,34.45689062,147.06,146.93,0.14216157]
["bitfinex","SOLUSD",1741031474404,29.23425347,147.07,146.99,20.69214571]
["bitfinex","SOLUSD",1741031474724,2.0,147.02,146.87,9.21180079]
["bitfinex","SOLUSD",1741031474925,2.14216157,146.99,146.87,9.21180079]
["bitfinex","SOLUSD",1741031475124,0.14216157,146.94,146.84,18.54352393]
["bitfinex","SOLUSD",1741031475326,0.14216157,147.0,146.84,18.54352393]
["bitfinex","SOLUSD",1741031475491,286.9370124,147.01,146.84,18.54352393]
["bitfinex","SOLUSD",1741031475690,2.0,146.99,146.84,18.54352393]
["bitfinex","SOLUSD",1741031475898,0.14216157,147.0,146.84,18.54352393]
["bitfinex","SOLUSD",1741031476137,0.14216157,147.0,146.81,1.4299268]
["bitfinex","SOLUSD",1741031476324,274.8370124,147.01,146.85,0.14216157]
["bitfinex","SOLUSD",1741031476617,274.8370124,147.02,146.86,1.42926717]
["bitfinex","SOLUSD",1741031476819,0.14216157,146.98,146.81,1.42926717]
["bitfinex","SOLUSD",1741031477123,0.14216157,146.91,146.79,7.8873]
["bitfinex","SOLUSD",1741031477327,0.14216157,146.91,146.73,3.41731601]
["bitfinex","SOLUSD",1741031477527,274.8370124,146.95,146.7,8.1087]
["bitfinex","SOLUSD",1741031477528,0.14216157,146.94,146.74,1.42992666]
["bitfinex","SOLUSD",1741031477707,274.8370124,146.95,146.74,39.75593192]
["bitfinex","SOLUSD",1741031477905,0.14216157,146.97,146.74,41.87348198]
["bitfinex","SOLUSD",1741031478110,0.14216157,147.0,146.74,6.03973708]
["bitfinex","SOLUSD",1741031478310,2.0,146.97,146.75,6.8143]
["bitfinex","SOLUSD",1741031478512,2.14216157,146.94,146.75,1.42997543]
["bitfinex","SOLUSD",1741031478821,0.14216157,146.94,146.74,4.79414027]
["bitfinex","SOLUSD",1741031479021,0.14216157,146.89,146.71,1.43033481]
["bitfinex","SOLUSD",1741031479325,0.14216157,146.85,146.7,8.1087]
["bitfinex","SOLUSD",1741031479833,0.14216157,146.83,146.7,8.1087]
["bitfinex","SOLUSD",1741031480126,0.14216157,146.8,146.64,1.43092852]
["bitfinex","SOLUSD",1741031480332,0.14216157,146.78,146.62,7.6937]
["bitfinex","SOLUSD",1741031480831,0.14216157,146.73,146.62,7.6937]
["bitfinex","SOLUSD",1741031480999,6.05674911,146.73,146.62,7.6937]
["bitfinex","SOLUSD",1741031481203,6.05674911,146.73,146.55,1.43205552]
["bitfinex","SOLUSD",1741031481406,6.05674911,146.73,146.54,9.7598373]
["bitfinex","SOLUSD",1741031481624,9.31793835,146.73,146.54,9.7599168]
["bitfinex","SOLUSD",1741031481812,2.14216157,146.7,146.54,8.3276]
["bitfinex","SOLUSD",1741031482020,276.8370124,146.71,146.54,8.3276]
["bitfinex","SOLUSD",1741031482214,50.0,146.72,146.57,20.0]
["bitfinex","SOLUSD",1741031482215,6.1353,146.69,146.57,20.0]
["bitfinex","SOLUSD",1741031482412,3.42112645,146.76,146.57,20.0]
["bitfinex","SOLUSD",1741031482413,3.42112645,146.76,146.59,0.14216157]
["bitfinex","SOLUSD",1741031482615,12.08,146.82,146.61,20.14216157]
["bitfinex","SOLUSD",1741031482828,39.8532316,146.63,146.61,1.43140281]
["bitfinex","SOLUSD",1741031483004,39.8532316,146.63,146.54,8.3276]
["bitfinex","SOLUSD",1741031483335,39.8532316,146.57,146.56,0.14216157]
["bitfinex","SOLUSD",1741031483518,39.8532316,146.59,146.55,1.43239522]
["bitfinex","SOLUSD",1741031483836,39.8532316,146.62,146.58,0.14216157]
["bitfinex","SOLUSD",1741031484034,39.8532316,146.65,146.6,0.14216157]
["bitfinex","SOLUSD",1741031484210,39.8532316,146.68,146.64,0.14216157]
["bitfinex","SOLUSD",1741031484411,39.8532316,146.72,146.69,0.14216157]
["bitfinex","SOLUSD",1741031485044,39.8532316,146.76,146.71,0.14216157]
["bitfinex","SOLUSD",1741031485337,39.8532316,146.72,146.7,1.43037756]
["bitfinex","SOLUSD",1741031485636,39.8532316,146.72,146.67,7.3004653]
["bitfinex","SOLUSD",1741031485835,39.8532316,146.68,146.66,1.43089801]
["bitfinex","SOLUSD",1741031486039,39.8532316,146.68,146.65,12.3261]
["bitfinex","SOLUSD",1741031486241,39.8532316,146.66,146.65,12.3261]
["bitfinex","SOLUSD",1741031486739,39.8532316,146.66,146.65,12.46826157]
["bitfinex","SOLUSD",1741031486910,39.8532316,146.67,146.65,12.3261]
["bitfinex","SOLUSD",1741031487725,7.25108993,146.88,146.69,2.0]
["bitfinex","SOLUSD",1741031487924,39.8532316,146.79,146.71,0.14216157]
["bitfinex","SOLUSD",1741031488128,39.8532316,146.79,146.73,20.14216157]
["bitfinex","SOLUSD",1741031488325,39.8862316,146.88,146.77,20.0]
["bitfinex","SOLUSD",1741031488528,39.8532316,146.79,146.71,1.46006868]
["bitfinex","SOLUSD",1741031488712,39.8532316,146.74,146.71,1.46006868]
["bitfinex","SOLUSD",1741031489035,39.8532316,146.72,146.71,0.03]
["bitfinex","SOLUSD",1741031489241,20.0,146.69,146.62,1.43105239]
["bitfinex","SOLUSD",1741031489415,39.8532316,146.63,146.55,1.43185437]
["bitfinex","SOLUSD",1741031489615,39.8532316,146.63,146.5,1.46224842]
["bitfinex","SOLUSD",1741031489830,39.8532316,146.51,146.5,1.46224842]
["bitfinex","SOLUSD",1741031490037,39.8532316,146.51,146.5,0.03]
["bitfinex","SOLUSD",1741031490233,45.9961316,146.51,146.5,0.03]
["bitfinex","SOLUSD",1741031490417,45.9961316,146.51,146.4,1.43318556]
["bitfinex","SOLUSD",1741031490618,6.1429,146.51,146.4,1.43318556]
["bitfinex","SOLUSD",1741031490943,39.8532316,146.44,146.39,19.6551]
["bitfinex","SOLUSD",1741031491440,39.8532316,146.44,146.4,1.43394713]
["bitfinex","SOLUSD",1741031491819,39.8532316,146.42,146.39,14.25791531]
["bitfinex","SOLUSD",1741031492019,0.14216157,146.51,146.4,1.22070321]
["bitfinex","SOLUSD",1741031492329,45.3132316,146.52,146.4,1.22070321]
["bitfinex","SOLUSD",1741031492330,79.7064632,146.41,146.4,1.22070321]
["bitfinex","SOLUSD",1741031492529,39.8532316,146.37,146.36,1.3294222]
["bitfinex","SOLUSD",1741031492853,39.8532316,146.38,146.36,1.3294222]
["bitfinex","SOLUSD",1741031493234,0.14216157,146.37,146.24,12.8872]
["bitfinex","SOLUSD",1741031493441,39.8532316,146.25,146.21,1.43538918]
["bitfinex","SOLUSD",1741031493640,39.8532316,146.23,146.17,6.8409]
["bitfinex","SOLUSD",1741031493824,39.8532316,146.21,146.18,1.43586075]
["bitfinex","SOLUSD",1741031494029,39.8532316,146.29,146.23,20.0]
["bitfinex","SOLUSD",1741031494250,39.8532316,146.31,146.24,1.43518317]
["bitfinex","SOLUSD",1741031494547,39.8532316,146.31,146.28,0.14216157]
["bitfinex","SOLUSD",1741031494755,39.8532316,146.31,146.27,20.0]
["bitfinex","SOLUSD",1741031494919,7.8956,146.39,146.27,20.0]
["bitfinex","SOLUSD",1741031495115,39.8532316,146.34,146.29,20.14216157]
["bitfinex","SOLUSD",1741031495345,39.8532316,146.32,146.28,1.43460619]
["bitfinex","SOLUSD",1741031495524,39.8532316,146.32,146.28,0.14216157]
["bitfinex","SOLUSD",1741031495722,39.8532316,146.36,146.28,0.14216157]
["bitfinex","SOLUSD",1741031495922,39.8532316,146.36,146.31,0.14216157]
["bitfinex","SOLUSD",1741031496169,8.1473,146.48,146.31,1.43460572]
["bitfinex","SOLUSD",1741031496349,39.8532316,146.4,146.29,0.14216157]
["bitfinex","SOLUSD",1741031496523,39.8532316,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1741031496836,39.8532316,146.4,146.3,6.8352]
["bitfinex","SOLUSD",1741031497149,11.55896427,146.48,146.33,0.14216157]
["bitfinex","SOLUSD",1741031497323,39.8532316,146.37,146.33,20.0]
["bitfinex","SOLUSD",1741031497855,8.1473,146.48,146.34,21.43454257]
["bitfinex","SOLUSD",1741031498024,8.1473,146.48,146.35,0.14216157]
["bitfinex","SOLUSD",1741031498224,39.8532316,146.38,146.37,20.0]
["bitfinex","SOLUSD",1741031498439,39.8532316,146.38,146.31,1.43435713]
["bitfinex","SOLUSD",1741031498635,39.8532316,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1741031498846,39.8532316,146.32,146.27,8.27086976]
["bitfinex","SOLUSD",1741031499150,39.8532316,146.32,146.3,20.0]
["bitfinex","SOLUSD",1741031499337,39.8532316,146.34,146.28,1.43471772]
["bitfinex","SOLUSD",1741031499539,39.8532316,146.32,146.27,8.27110825]
["bitfinex","SOLUSD",1741031499745,39.8532316,146.3,146.27,6.8362]
["bitfinex","SOLUSD",1741031499956,39.8532316,146.28,146.23,1.43521491]
["bitfinex","SOLUSD",1741031500132,39.8532316,146.24,146.21,6.8694]
["bitfinex","SOLUSD",1741031500659,39.8532316,146.22,146.21,0.03]
["bitfinex","SOLUSD",1741031501264,39.8532316,146.17,146.16,3.36801072]
["bitfinex","SOLUSD",1741031501754,39.8532316,146.17,146.13,0.03]
["bitfinex","SOLUSD",1741031502065,39.8532316,146.15,146.13,6.8732]
["bitfinex","SOLUSD",1741031502262,20.0,146.25,146.13,6.8732]
["bitfinex","SOLUSD",1741031502570,39.8532316,146.17,146.16,20.0]
["bitfinex","SOLUSD",1741031502866,39.8532316,146.23,146.17,0.14216157]
["bitfinex","SOLUSD",1741031503031,39.8532316,146.29,146.23,0.14216157]
["bitfinex","SOLUSD",1741031503238,39.8532316,146.31,146.27,0.14216157]
["bitfinex","SOLUSD",1741031503459,47.6212316,146.4,146.28,21.43505306]
["bitfinex","SOLUSD",1741031503756,39.8532316,146.34,146.28,21.43505306]
["bitfinex","SOLUSD",1741031503954,39.8532316,146.32,146.28,21.43505306]
["bitfinex","SOLUSD",1741031504155,7.768,146.4,146.3,20.0]
["bitfinex","SOLUSD",1741031504352,39.8532316,146.35,146.34,20.0]
["bitfinex","SOLUSD",1741031504863,39.8532316,146.35,146.31,6.8348]
["bitfinex","SOLUSD",1741031505062,39.8532316,146.32,146.28,6.8362]
["bitfinex","SOLUSD",1741031505358,39.8532316,146.29,146.23,17.0962]
["bitfinex","SOLUSD",1741031505559,47.6212316,146.4,146.24,1.57764351]
["bitfinex","SOLUSD",1741031505858,47.6212316,146.4,146.27,0.14216157]
["bitfinex","SOLUSD",1741031506032,39.8532316,146.32,146.26,20.0]
["bitfinex","SOLUSD",1741031506228,39.8532316,146.28,146.22,8.27421715]
["bitfinex","SOLUSD",1741031506450,39.8532316,146.26,146.22,8.27421715]
["bitfinex","SOLUSD",1741031506670,39.8532316,146.26,146.22,6.839]
["bitfinex","SOLUSD",1741031507157,39.8532316,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1741031507332,21.2,146.37,146.19,8.27641968]
["bitfinex","SOLUSD",1741031507333,39.8532316,146.23,146.19,8.27641968]
["bitfinex","SOLUSD",1741031507744,39.8532316,146.23,146.22,20.0]
["bitfinex","SOLUSD",1741031507945,39.8532316,146.23,146.19,23.9414]
["bitfinex","SOLUSD",1741031508451,39.8532316,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1741031508647,39.8532316,146.21,146.16,1.43578821]
["bitfinex","SOLUSD",1741031508852,39.8532316,146.28,146.13,0.03]
["bitfinex","SOLUSD",1741031508853,39.8532316,146.18,146.13,0.03]
["bitfinex","SOLUSD",1741031509065,39.8532316,146.14,146.13,0.03]
["bitfinex","SOLUSD",1741031509352,0.5,146.21,146.13,0.03]
["bitfinex","SOLUSD",1741031509667,39.8532316,146.14,146.13,0.03]
["bitfinex","SOLUSD",1741031509976,0.14216157,146.13,146.06,1.7349462]
["bitfinex","SOLUSD",1741031510176,39.8532316,146.07,146.06,1.7349462]
["bitfinex","SOLUSD",1741031511683,39.99539317,146.07,146.06,1.7349462]
["bitfinex","SOLUSD",1741031511883,39.8532316,146.07,146.06,1.7349462]
["bitfinex","SOLUSD",1741031512045,39.99539317,146.07,146.06,1.7349462]
["bitfinex","SOLUSD",1741031512249,79.84862477,146.07,146.02,0.03]
["bitfinex","SOLUSD",1741031512476,3.41963605,146.1,146.02,0.03]
["bitfinex","SOLUSD",1741031512477,39.8532316,146.03,146.02,0.03]
["bitfinex","SOLUSD",1741031512647,3.40747901,146.16,146.02,0.03]
["bitfinex","SOLUSD",1741031512854,39.8532316,146.16,146.03,0.14216157]
["bitfinex","SOLUSD",1741031513060,39.8532316,146.08,146.03,19.4915958]
["bitfinex","SOLUSD",1741031513373,41.64996113,146.16,146.03,19.4915958]
["bitfinex","SOLUSD",1741031513706,39.8532316,146.04,146.02,0.03]
["bitfinex","SOLUSD",1741031513882,0.14216157,146.12,146.02,0.03]
["bitfinex","SOLUSD",1741031514056,39.8532316,146.03,146.02,0.03]
["bitfinex","SOLUSD",1741031514257,39.8532316,146.04,146.02,0.5166288]
["bitfinex","SOLUSD",1741031514466,1.7976802,146.11,146.02,0.5166288]
["bitfinex","SOLUSD",1741031514467,0.14216157,146.1,146.02,0.5166288]
["bitfinex","SOLUSD",1741031514778,39.8532316,146.07,146.03,0.14216157]
["bitfinex","SOLUSD",1741031514969,39.8532316,146.13,146.05,0.14216157]
["bitfinex","SOLUSD",1741031515167,39.8532316,146.28,146.09,0.14216157]
["bitfinex","SOLUSD",1741031515168,39.8532316,146.15,146.09,0.14216157]
["bitfinex","SOLUSD",1741031515378,39.8532316,146.13,146.08,21.43667551]
["bitfinex","SOLUSD",1741031515582,39.8532316,146.11,146.08,20.0]
["bitfinex","SOLUSD",1741031515883,39.8532316,146.09,146.03,0.14216157]
["bitfinex","SOLUSD",1741031516087,39.8532316,146.05,146.02,0.5166288]
["bitfinex","SOLUSD",1741031516581,39.8532316,146.03,146.02,0.5166288]
["bitfinex","SOLUSD",1741031516794,5.2619976,146.15,146.02,0.5166288]
["bitfinex","SOLUSD",1741031516795,0.14216157,146.11,146.02,0.5166288]
["bitfinex","SOLUSD",1741031516956,39.8532316,146.03,146.02,0.5166288]
["bitfinex","SOLUSD",1741031517150,39.8532316,146.16,146.02,0.5166288]
["bitfinex","SOLUSD",1741031517151,41.65077503,146.16,146.02,0.65879037]
["bitfinex","SOLUSD",1741031517471,39.8532316,146.08,146.05,20.0]
["bitfinex","SOLUSD",1741031517673,39.8532316,146.1,146.05,20.0]
["bitfinex","SOLUSD",1741031517853,39.8532316,146.06,146.05,20.0]
["bitfinex","SOLUSD",1741031518364,1.79666654,146.21,146.02,7.3649288]
["bitfinex","SOLUSD",1741031518365,1.79694365,146.23,146.04,26.8474]
["bitfinex","SOLUSD",1741031518558,1.79694365,146.23,146.05,18.69647074]
["bitfinex","SOLUSD",1741031518759,39.8532316,146.12,146.05,1.57937074]
["bitfinex","SOLUSD",1741031519278,39.8532316,146.13,146.09,0.14216157]
["bitfinex","SOLUSD",1741031519464,39.8532316,146.1,146.02,0.5166288]
["bitfinex","SOLUSD",1741031519668,39.8532316,146.04,146.02,0.5166288]
["bitfinex","SOLUSD",1741031520463,79.7064632,146.04,146.02,0.5166288]
["bitfinex","SOLUSD",1741031520669,0.14216157,146.03,146.02,0.5166288]
["bitfinex","SOLUSD",1741031520868,79.7064632,146.04,146.02,0.5166288]
["bitfinex","SOLUSD",1741031521064,0.14216157,146.03,146.01,0.03]
["bitfinex","SOLUSD",1741031521266,39.8532316,146.02,145.99,0.03]
["bitfinex","SOLUSD",1741031521479,39.8532316,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741031522085,47.7368316,146.16,145.99,0.17216157]
["bitfinex","SOLUSD",1741031522296,1.07854164,146.03,146.02,20.0]
["bitfinex","SOLUSD",1741031522594,1.07854164,146.03,146.02,1.43744008]
["bitfinex","SOLUSD",1741031522765,1.07854164,146.03,146.0,1.43780222]
["bitfinex","SOLUSD",1741031522963,7.8836,146.16,146.0,41.29103382]
["bitfinex","SOLUSD",1741031523161,9.91064836,146.24,146.09,20.0]
["bitfinex","SOLUSD",1741031523376,39.8532316,146.18,146.13,20.0]
["bitfinex","SOLUSD",1741031523687,39.8532316,146.14,146.04,1.43621993]
["bitfinex","SOLUSD",1741031523880,39.8532316,146.16,146.1,20.0]
["bitfinex","SOLUSD",1741031524092,39.8532316,146.22,146.16,20.0]
["bitfinex","SOLUSD",1741031524263,39.8532316,146.22,146.17,1.43583616]
["bitfinex","SOLUSD",1741031524463,0.033,146.31,146.17,1.43583616]
["bitfinex","SOLUSD",1741031524766,0.033,146.31,146.21,0.14216157]
["bitfinex","SOLUSD",1741031524961,39.8532316,146.29,146.25,0.14216157]
["bitfinex","SOLUSD",1741031525177,0.033,146.31,146.24,20.0]
["bitfinex","SOLUSD",1741031525178,39.8532316,146.27,146.26,1.43528065]
["bitfinex","SOLUSD",1741031525383,39.8532316,146.27,146.18,1.43509958]
["bitfinex","SOLUSD",1741031525592,39.8532316,146.2,146.15,0.14216157]
["bitfinex","SOLUSD",1741031525769,39.8532316,146.15,146.1,1.43622396]
["bitfinex","SOLUSD",1741031526081,7.5289,146.25,146.04,1.43676043]
["bitfinex","SOLUSD",1741031526082,39.8532316,146.11,146.04,1.43676043]
["bitfinex","SOLUSD",1741031526276,0.033,146.03,146.02,0.03]
["bitfinex","SOLUSD",1741031527077,0.033,146.03,145.99,0.03]
["bitfinex","SOLUSD",1741031527665,7.7472,146.16,146.05,20.0]
["bitfinex","SOLUSD",1741031527865,39.8532316,146.16,146.11,0.14216157]
["bitfinex","SOLUSD",1741031528363,7.7066,146.25,146.12,0.14216157]
["bitfinex","SOLUSD",1741031528595,7.7066,146.25,146.14,0.14216157]
["bitfinex","SOLUSD",1741031528780,39.8532316,146.25,146.19,0.14216157]
["bitfinex","SOLUSD",1741031529090,8.1749,146.33,146.21,0.14216157]
["bitfinex","SOLUSD",1741031529389,39.8532316,146.27,146.23,0.14216157]
["bitfinex","SOLUSD",1741031529567,39.8532316,146.24,146.12,0.14216157]
["bitfinex","SOLUSD",1741031529766,39.8532316,146.17,146.14,0.14216157]
["bitfinex","SOLUSD",1741031529987,39.8532316,146.19,146.14,20.14216157]
["bitfinex","SOLUSD",1741031530186,39.8532316,146.23,146.19,0.14216157]
["bitfinex","SOLUSD",1741031530364,39.8532316,146.23,146.16,1.43571121]
["bitfinex","SOLUSD",1741031530566,0.033,146.31,146.16,0.14216157]
["bitfinex","SOLUSD",1741031530766,0.033,146.31,146.24,0.14216157]
["bitfinex","SOLUSD",1741031530987,0.033,146.31,146.21,0.14216157]
["bitfinex","SOLUSD",1741031531186,38.23596427,146.31,146.23,0.14216157]
["bitfinex","SOLUSD",1741031531392,38.20296427,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1741031531596,0.033,146.31,146.18,0.14216157]
["bitfinex","SOLUSD",1741031531890,38.20296427,146.26,146.23,0.14216157]
["bitfinex","SOLUSD",1741031532101,0.033,146.31,146.12,1.43557218]
["bitfinex","SOLUSD",1741031532102,38.20296427,146.24,146.19,0.14216157]
["bitfinex","SOLUSD",1741031532266,38.20296427,146.22,146.13,1.43566123]
["bitfinex","SOLUSD",1741031532575,38.20296427,146.14,146.09,1.43596211]
["bitfinex","SOLUSD",1741031532766,38.20296427,146.1,145.99,0.03]
["bitfinex","SOLUSD",1741031532971,38.20296427,146.0,145.99,0.03]
["bitfinex","SOLUSD",1741031533169,2.0,146.06,145.94,1.43784547]
["bitfinex","SOLUSD",1741031533387,7.9714,146.07,145.93,1.25304695]
["bitfinex","SOLUSD",1741031533388,2.0,146.03,145.93,1.25304695]
["bitfinex","SOLUSD",1741031533584,0.14216157,146.06,145.91,0.03]
["bitfinex","SOLUSD",1741031533773,0.14216157,146.04,145.91,0.03]
["bitfinex","SOLUSD",1741031533976,0.14216157,146.06,145.91,0.03]
["bitfinex","SOLUSD",1741031533977,38.20296427,145.99,145.91,0.03]
["bitfinex","SOLUSD",1741031534176,0.14216157,146.05,145.92,2.0]
["bitfinex","SOLUSD",1741031534377,38.20296427,145.99,145.92,1.43877065]
["bitfinex","SOLUSD",1741031534598,1.79796181,146.12,145.94,38.20296427]
["bitfinex","SOLUSD",1741031534765,38.20296427,146.06,146.01,20.0]
["bitfinex","SOLUSD",1741031534964,1.79737176,146.15,146.01,38.20296427]
["bitfinex","SOLUSD",1741031534965,0.14216157,146.15,146.01,38.20296427]
["bitfinex","SOLUSD",1741031535165,38.20296427,146.12,146.03,38.20296427]
["bitfinex","SOLUSD",1741031535386,8.2251,146.16,145.99,0.14216157]
["bitfinex","SOLUSD",1741031535387,38.20296427,146.06,145.99,0.14216157]
["bitfinex","SOLUSD",1741031535591,13.6986,146.16,146.01,0.14216157]
["bitfinex","SOLUSD",1741031535592,10.02208008,146.16,146.01,0.14216157]
["bitfinex","SOLUSD",1741031535765,38.20296427,146.07,146.02,20.0]
["bitfinex","SOLUSD",1741031535964,1.7965609,146.15,145.92,39.6406074]
["bitfinex","SOLUSD",1741031535965,38.20296427,146.03,145.92,39.6406074]
["bitfinex","SOLUSD",1741031536208,38.20296427,145.97,145.93,1.43829405]
["bitfinex","SOLUSD",1741031536374,38.20296427,145.94,145.91,0.03]
["bitfinex","SOLUSD",1741031536563,38.20296427,145.92,145.91,0.03]
["bitfinex","SOLUSD",1741031537612,0.14216157,145.91,145.87,0.03]
["bitfinex","SOLUSD",1741031537774,38.20296427,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741031537970,38.34512584,145.88,145.87,0.03]
["bitfinex","SOLUSD",1741031538178,20.0,145.89,145.79,0.03]
["bitfinex","SOLUSD",1741031538383,38.20296427,145.82,145.79,0.03]
["bitfinex","SOLUSD",1741031538671,1.79940839,145.91,145.79,0.03]
["bitfinex","SOLUSD",1741031538672,38.20296427,145.8,145.79,0.03]
["bitfinex","SOLUSD",1741031538992,1.80015928,145.88,145.79,0.03]
["bitfinex","SOLUSD",1741031539198,38.20296427,145.82,145.79,0.03]
["bitfinex","SOLUSD",1741031539494,10.70659797,145.91,145.79,0.03]
["bitfinex","SOLUSD",1741031539673,38.20296427,145.8,145.79,0.03]
["bitfinex","SOLUSD",1741031540994,38.20296427,145.8,145.78,0.03]
["bitfinex","SOLUSD",1741031541223,7.43053988,145.79,145.78,0.03]
["bitfinex","SOLUSD",1741031541379,38.34512584,145.78,145.64,0.03]
["bitfinex","SOLUSD",1741031541581,38.20296427,145.69,145.64,0.03]
["bitfinex","SOLUSD",1741031541785,38.20296427,145.67,145.64,0.03]
["bitfinex","SOLUSD",1741031542196,38.20296427,145.65,145.64,0.03]
["bitfinex","SOLUSD",1741031542500,38.20296427,145.65,145.56,0.97176302]
["bitfinex","SOLUSD",1741031542800,5.4902,145.72,145.56,39.17472729]
["bitfinex","SOLUSD",1741031543000,5.4887,145.76,145.6,38.20296427]
["bitfinex","SOLUSD",1741031543205,5.4869,145.8,145.67,20.0]
["bitfinex","SOLUSD",1741031543402,38.20296427,145.76,145.7,0.14216157]
["bitfinex","SOLUSD",1741031543608,38.20296427,145.76,145.66,38.34512584]
["bitfinex","SOLUSD",1741031543609,7.8818,145.68,145.57,1.25614579]
["bitfinex","SOLUSD",1741031543778,38.20296427,145.58,145.48,1.7754986]
["bitfinex","SOLUSD",1741031543974,1.80382793,145.67,145.48,1.7754986]
["bitfinex","SOLUSD",1741031543975,1.80382793,145.67,145.49,38.20296427]
["bitfinex","SOLUSD",1741031544196,7.8818,145.68,145.53,38.59153451]
["bitfinex","SOLUSD",1741031544407,1.80328314,145.74,145.6,20.0]
["bitfinex","SOLUSD",1741031544708,7.5794,145.77,145.63,0.14216157]
["bitfinex","SOLUSD",1741031544881,2.0,145.73,145.53,50.0]
["bitfinex","SOLUSD",1741031545097,3.80129486,145.72,145.47,12.0249]
["bitfinex","SOLUSD",1741031545299,2.0,145.65,145.47,12.0249]
["bitfinex","SOLUSD",1741031545614,2.0,145.58,145.43,0.03]
["bitfinex","SOLUSD",1741031545802,0.14216157,145.55,145.43,0.03]
["bitfinex","SOLUSD",1741031546007,1.804575,145.56,145.43,0.03]
["bitfinex","SOLUSD",1741031546321,2.14216157,145.51,145.43,0.03]
["bitfinex","SOLUSD",1741031546496,0.14216157,145.44,145.43,3.7]
["bitfinex","SOLUSD",1741031546700,0.14216157,145.44,145.38,0.03]
["bitfinex","SOLUSD",1741031546701,1.94782845,145.44,145.38,0.03]
["bitfinex","SOLUSD",1741031547329,0.14216157,145.41,145.38,0.03]
["bitfinex","SOLUSD",1741031547505,0.14216157,145.39,145.32,0.03]
["bitfinex","SOLUSD",1741031547697,0.14216157,145.37,145.32,0.03]
["bitfinex","SOLUSD",1741031547895,0.14216157,145.41,145.32,0.03]
["bitfinex","SOLUSD",1741031548100,2.0,145.33,145.23,0.03]
["bitfinex","SOLUSD",1741031548290,0.14216157,145.31,145.23,0.03]
["bitfinex","SOLUSD",1741031548629,5.5062,145.29,145.23,0.03]
["bitfinex","SOLUSD",1741031548793,5.5031,145.37,145.23,0.03]
["bitfinex","SOLUSD",1741031549004,5.5016,145.41,145.31,20.0]
["bitfinex","SOLUSD",1741031549315,5.5016,145.41,145.26,38.59153451]
["bitfinex","SOLUSD",1741031549515,21.06111318,145.41,145.23,0.03]
["bitfinex","SOLUSD",1741031549819,2.14216157,145.39,145.23,0.03]
["bitfinex","SOLUSD",1741031550117,2.14216157,145.37,145.23,0.03]
["bitfinex","SOLUSD",1741031550300,0.14216157,145.33,145.23,0.03]
["bitfinex","SOLUSD",1741031550505,0.14216157,145.38,145.23,0.03]
["bitfinex","SOLUSD",1741031550704,21.06657009,145.38,145.25,0.14216157]
["bitfinex","SOLUSD",1741031550896,5.5013,145.42,145.32,20.0]
["bitfinex","SOLUSD",1741031551098,5.4979,145.51,145.41,20.0]
["bitfinex","SOLUSD",1741031551311,1.80456873,145.5,145.28,14.9122]
["bitfinex","SOLUSD",1741031551519,2.0,145.49,145.29,38.73369608]
["bitfinex","SOLUSD",1741031551719,1.80542244,145.48,145.29,38.73369608]
["bitfinex","SOLUSD",1741031551896,19.2426,145.51,145.35,38.59153451]
["bitfinex","SOLUSD",1741031552101,50.21324235,145.62,145.34,0.14216157]
["bitfinex","SOLUSD",1741031552102,1.80466494,145.58,145.46,20.0]
["bitfinex","SOLUSD",1741031552314,1.80399316,145.57,145.44,0.14216157]
["bitfinex","SOLUSD",1741031552504,2.0,145.55,145.36,0.14216157]
["bitfinex","SOLUSD",1741031552820,20.0,145.51,145.26,0.14216157]
["bitfinex","SOLUSD",1741031553117,0.14216157,145.46,145.25,6.8846]
["bitfinex","SOLUSD",1741031553314,1.80583935,145.45,145.28,2.0]
["bitfinex","SOLUSD",1741031553617,9.25032103,145.55,145.23,50.03]
["bitfinex","SOLUSD",1741031553618,2.0,145.43,145.23,0.03]
["bitfinex","SOLUSD",1741031553921,2.0,145.43,145.28,38.59153451]
["bitfinex","SOLUSD",1741031553922,1.80632771,145.42,145.28,38.59153451]
["bitfinex","SOLUSD",1741031554126,1.80632771,145.42,145.29,0.14216157]
["bitfinex","SOLUSD",1741031554310,11.65404082,145.46,145.25,38.59153451]
["bitfinex","SOLUSD",1741031554504,9.65404082,145.46,145.34,20.0]
["bitfinex","SOLUSD",1741031554723,5.5001,145.45,145.34,20.0]
["bitfinex","SOLUSD",1741031554921,1.80543204,145.51,145.37,0.14216157]
["bitfinex","SOLUSD",1741031555222,56.9676,145.54,145.29,6.8823]
["bitfinex","SOLUSD",1741031555223,5.4982,145.5,145.4,38.59153451]
["bitfinex","SOLUSD",1741031555401,19.2439,145.5,145.34,2.0]
["bitfinex","SOLUSD",1741031555597,1.80465382,145.49,145.34,0.14216157]
["bitfinex","SOLUSD",1741031555797,5.4982,145.5,145.41,0.14216157]
["bitfinex","SOLUSD",1741031555998,5.4982,145.5,145.37,38.59153451]
["bitfinex","SOLUSD",1741031556239,0.14216157,145.49,145.34,0.14216157]
["bitfinex","SOLUSD",1741031556518,0.14216157,145.47,145.28,6.883]
["bitfinex","SOLUSD",1741031556721,0.14216157,145.47,145.25,17.2108]
["bitfinex","SOLUSD",1741031556722,0.14216157,145.45,145.26,2.0]
["bitfinex","SOLUSD",1741031556902,0.14216157,145.45,145.25,17.2108]
["bitfinex","SOLUSD",1741031556903,1.80562667,145.44,145.24,6.8851]
["bitfinex","SOLUSD",1741031557107,0.14216157,145.43,145.26,38.59153451]
["bitfinex","SOLUSD",1741031557304,0.14216157,145.4,145.23,0.03]
["bitfinex","SOLUSD",1741031557495,2.14216157,145.38,145.23,0.03]
["bitfinex","SOLUSD",1741031557701,0.14216157,145.36,145.23,0.03]
["bitfinex","SOLUSD",1741031557922,0.14216157,145.32,145.23,0.03]
["bitfinex","SOLUSD",1741031558224,0.14216157,145.3,145.23,0.03]
["bitfinex","SOLUSD",1741031558400,8.2166,145.38,145.23,0.03]
["bitfinex","SOLUSD",1741031558401,1.80750064,145.33,145.23,0.03]
["bitfinex","SOLUSD",1741031558605,5.5035,145.36,145.23,0.03]
["bitfinex","SOLUSD",1741031558818,0.14216157,145.35,145.23,0.03]
["bitfinex","SOLUSD",1741031559019,0.14216157,145.33,145.23,0.03]
["bitfinex","SOLUSD",1741031559218,1.80718134,145.32,145.23,0.03]
["bitfinex","SOLUSD",1741031559415,0.14216157,145.31,145.23,0.03]
["bitfinex","SOLUSD",1741031559621,1.80779145,145.3,145.23,0.03]
["bitfinex","SOLUSD",1741031559809,0.14216157,145.28,145.22,0.03]
["bitfinex","SOLUSD",1741031560002,20.0,145.25,145.19,1.7754986]
["bitfinex","SOLUSD",1741031560604,0.14216157,145.33,145.19,1.7754986]
["bitfinex","SOLUSD",1741031560942,0.14216157,145.27,145.19,9.86e-05]
["bitfinex","SOLUSD",1741031561104,0.14216157,145.25,145.19,9.86e-05]
["bitfinex","SOLUSD",1741031561303,20.0,145.28,145.19,9.86e-05]
["bitfinex","SOLUSD",1741031561603,0.14216157,145.27,145.19,9.86e-05]
["bitfinex","SOLUSD",1741031561808,1.80796851,145.27,145.19,9.86e-05]
["bitfinex","SOLUSD",1741031562027,0.14216157,145.25,145.19,9.86e-05]
["bitfinex","SOLUSD",1741031562335,20.0,145.19,144.97,2.0]
["bitfinex","SOLUSD",1741031562635,20.0,145.19,144.95,13.46204235]
["bitfinex","SOLUSD",1741031562636,1.80915302,145.18,145.03,38.59153451]
["bitfinex","SOLUSD",1741031562827,5.5107,145.17,145.02,45.48713451]
["bitfinex","SOLUSD",1741031563008,20.0,145.14,145.02,38.59153451]
["bitfinex","SOLUSD",1741031563207,5.5107,145.17,145.04,38.59153451]
["bitfinex","SOLUSD",1741031563424,5.5107,145.17,145.01,24.18951358]
["bitfinex","SOLUSD",1741031563610,0.14216157,145.15,145.01,0.05361358]
["bitfinex","SOLUSD",1741031563811,2.14216157,145.11,145.01,0.67611808]
["bitfinex","SOLUSD",1741031564031,1.81010776,145.1,144.93,38.59153451]
["bitfinex","SOLUSD",1741031564336,1.80976124,145.09,144.91,45.49233451]
["bitfinex","SOLUSD",1741031564518,0.14216157,145.13,145.0,0.03]
["bitfinex","SOLUSD",1741031564723,0.14216157,145.09,145.0,0.03]
["bitfinex","SOLUSD",1741031565042,0.14216157,145.07,145.0,0.03]
["bitfinex","SOLUSD",1741031565335,0.14216157,145.03,144.9,1.8169989]
["bitfinex","SOLUSD",1741031565511,0.14216157,145.01,144.9,1.8169989]
["bitfinex","SOLUSD",1741031565715,0.14216157,144.99,144.9,1.8169989]
["bitfinex","SOLUSD",1741031565917,1.81194678,144.98,144.9,1.8169989]
["bitfinex","SOLUSD",1741031566117,0.14216157,144.97,144.9,1.8169989]
["bitfinex","SOLUSD",1741031566315,2.0,144.94,144.9,1.8169989]
["bitfinex","SOLUSD",1741031566637,0.14216157,144.92,144.78,20.0]
["bitfinex","SOLUSD",1741031566834,7.33310383,144.91,144.76,6.9078]
["bitfinex","SOLUSD",1741031567022,1.81240383,144.91,144.76,6.9078]
["bitfinex","SOLUSD",1741031567343,0.14216157,144.91,144.71,6.9103]
["bitfinex","SOLUSD",1741031567555,2.0,144.86,144.61,14.6051989]
["bitfinex","SOLUSD",1741031567721,0.14216157,144.84,144.61,14.6051989]
["bitfinex","SOLUSD",1741031567922,1.23925071,144.91,144.61,14.6051989]
["bitfinex","SOLUSD",1741031567923,0.14216157,144.82,144.64,38.59153451]
["bitfinex","SOLUSD",1741031568141,0.14216157,144.8,144.55,10.2543]
["bitfinex","SOLUSD",1741031568327,1.81392719,144.79,144.55,2.0]
["bitfinex","SOLUSD",1741031568537,1.81392719,144.79,144.63,38.59153451]
["bitfinex","SOLUSD",1741031568732,0.5,144.68,144.55,1.5]
["bitfinex","SOLUSD",1741031568932,0.5,144.61,144.53,24.2163]
["bitfinex","SOLUSD",1741031569145,3.46974987,144.67,144.59,38.59153451]
["bitfinex","SOLUSD",1741031569443,1.81533267,144.67,144.61,38.59153451]
["bitfinex","SOLUSD",1741031569742,1.81515853,144.73,144.64,38.59153451]
["bitfinex","SOLUSD",1741031569946,0.5,144.81,144.69,20.0]
["bitfinex","SOLUSD",1741031570122,2.21324235,144.92,144.78,1.5]
["bitfinex","SOLUSD",1741031570123,1.81401717,144.82,144.78,1.5]
["bitfinex","SOLUSD",1741031570433,0.5,144.89,144.75,38.59153451]
["bitfinex","SOLUSD",1741031570745,0.5,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741031571049,0.5,144.78,144.71,0.14216157]
["bitfinex","SOLUSD",1741031571219,0.14216157,144.85,144.71,1.5]
["bitfinex","SOLUSD",1741031571416,1.81364978,144.84,144.78,20.0]
["bitfinex","SOLUSD",1741031571618,1.81364978,144.84,144.75,38.59153451]
["bitfinex","SOLUSD",1741031571619,0.5,144.81,144.65,24.1962]
["bitfinex","SOLUSD",1741031571839,5.22622857,144.94,144.65,24.1962]
["bitfinex","SOLUSD",1741031571840,0.5,144.77,144.65,24.1962]
["bitfinex","SOLUSD",1741031572039,0.5,144.72,144.65,45.50473451]
["bitfinex","SOLUSD",1741031572243,0.5,144.78,144.69,38.59153451]
["bitfinex","SOLUSD",1741031572418,0.5,144.7,144.61,38.59153451]
["bitfinex","SOLUSD",1741031572622,0.5,144.66,144.56,3.67]
["bitfinex","SOLUSD",1741031572943,20.0,144.74,144.59,6.9161]
["bitfinex","SOLUSD",1741031572944,0.5,144.74,144.59,6.9161]
["bitfinex","SOLUSD",1741031573153,0.5,144.74,144.62,20.0]
["bitfinex","SOLUSD",1741031573330,0.5,144.73,144.65,38.59153451]
["bitfinex","SOLUSD",1741031573727,7.9879,144.78,144.71,38.59153451]
["bitfinex","SOLUSD",1741031573931,0.5,144.77,144.6,0.14216157]
["bitfinex","SOLUSD",1741031574225,0.5,144.73,144.59,24.2063]
["bitfinex","SOLUSD",1741031574541,0.5,144.73,144.63,38.59153451]
["bitfinex","SOLUSD",1741031574722,20.0,144.75,144.56,3.67]
["bitfinex","SOLUSD",1741031574723,0.5,144.68,144.56,3.67]
["bitfinex","SOLUSD",1741031574920,0.5,144.65,144.57,6.917]
["bitfinex","SOLUSD",1741031575150,0.5,144.63,144.56,49.17893451]
["bitfinex","SOLUSD",1741031575334,0.5,144.65,144.56,49.17893451]
["bitfinex","SOLUSD",1741031575534,0.05361359,144.67,144.58,38.59153451]
["bitfinex","SOLUSD",1741031575734,0.05361359,144.67,144.56,10.5874]
["bitfinex","SOLUSD",1741031575936,0.5,144.61,144.56,3.67]
["bitfinex","SOLUSD",1741031576331,0.5,144.62,144.56,3.67]
["bitfinex","SOLUSD",1741031576649,0.5,144.62,144.37,3.51653105]
["bitfinex","SOLUSD",1741031576650,0.5,144.55,144.37,3.51653105]
["bitfinex","SOLUSD",1741031576855,0.5,144.6,144.49,38.59153451]
["bitfinex","SOLUSD",1741031577026,0.5,144.64,144.55,38.59153451]
["bitfinex","SOLUSD",1741031577228,0.5,144.64,144.57,38.59153451]
["bitfinex","SOLUSD",1741031577560,0.5,144.55,144.45,38.59153451]
["bitfinex","SOLUSD",1741031577759,0.05361359,144.67,144.44,17.3079]
["bitfinex","SOLUSD",1741031577760,0.5,144.62,144.52,38.59153451]
["bitfinex","SOLUSD",1741031578053,0.05361359,144.67,144.51,1.5]
["bitfinex","SOLUSD",1741031578253,0.05361359,144.67,144.51,1.0]
["bitfinex","SOLUSD",1741031578563,0.05361359,144.67,144.61,38.59153451]
["bitfinex","SOLUSD",1741031578772,0.05361359,144.67,144.65,38.59153451]
["bitfinex","SOLUSD",1741031579057,1.0,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1741031579354,1.0,144.74,144.64,38.59153451]
["bitfinex","SOLUSD",1741031579558,1.0,144.74,144.58,0.14216157]
["bitfinex","SOLUSD",1741031579733,1.0,144.74,144.54,1.0]
["bitfinex","SOLUSD",1741031579934,1.0,144.73,144.55,1.0]
["bitfinex","SOLUSD",1741031580155,1.0,144.73,144.65,38.59153451]
["bitfinex","SOLUSD",1741031580355,1.0,144.74,144.56,0.14216157]
["bitfinex","SOLUSD",1741031580658,1.0,144.68,144.61,38.59153451]
["bitfinex","SOLUSD",1741031580832,1.0,144.59,144.54,6.9185]
["bitfinex","SOLUSD",1741031581032,1.0,144.59,144.51,38.59153451]
["bitfinex","SOLUSD",1741031581230,1.0,144.56,144.49,38.59153451]
["bitfinex","SOLUSD",1741031581458,1.0,144.63,144.47,58.8356]
["bitfinex","SOLUSD",1741031581648,1.0,144.63,144.57,38.59153451]
["bitfinex","SOLUSD",1741031581847,1.0,144.7,144.61,38.59153451]
["bitfinex","SOLUSD",1741031582049,7.509,144.74,144.67,38.59153451]
["bitfinex","SOLUSD",1741031582251,1.0,144.72,144.63,38.59153451]
["bitfinex","SOLUSD",1741031582454,7.509,144.74,144.68,38.59153451]
["bitfinex","SOLUSD",1741031582635,15.794,144.79,144.7,38.59153451]
["bitfinex","SOLUSD",1741031582964,15.794,144.79,144.56,16.27877146]
["bitfinex","SOLUSD",1741031582965,3.67,144.79,144.74,38.59153451]
["bitfinex","SOLUSD",1741031583262,3.67,144.79,144.78,38.73369608]
["bitfinex","SOLUSD",1741031583435,1.8134704,144.9,144.7,1.0]
["bitfinex","SOLUSD",1741031583436,1.0,144.91,144.82,0.14216157]
["bitfinex","SOLUSD",1741031583640,1.0,144.86,144.72,12.82]
["bitfinex","SOLUSD",1741031583835,1.0,144.82,144.64,317.88617813]
["bitfinex","SOLUSD",1741031584045,3.52306366,144.93,144.66,1.45046013]
["bitfinex","SOLUSD",1741031584245,12.4333,145.15,144.66,1.45046013]
["bitfinex","SOLUSD",1741031584246,0.0001,145.0,144.92,2.0]
["bitfinex","SOLUSD",1741031584445,1.52898362,145.14,145.0,0.14216157]
["bitfinex","SOLUSD",1741031584650,2.0,145.13,144.98,38.59153451]
["bitfinex","SOLUSD",1741031584861,6.2021,145.11,144.93,38.59153451]
["bitfinex","SOLUSD",1741031585169,1.52898362,145.1,145.01,38.59153451]
["bitfinex","SOLUSD",1741031585346,1.52898362,145.14,145.07,38.59153451]
["bitfinex","SOLUSD",1741031585540,1.52898362,145.14,144.96,38.59153451]
["bitfinex","SOLUSD",1741031585541,12.4333,145.15,145.0,0.14216157]
["bitfinex","SOLUSD",1741031585757,13.96228362,145.15,144.97,1.44717845]
["bitfinex","SOLUSD",1741031585957,13.96228362,145.15,145.02,38.59153451]
["bitfinex","SOLUSD",1741031586165,13.96228362,145.15,144.9,1.44798569]
["bitfinex","SOLUSD",1741031586458,0.14216157,145.06,144.89,58.665]
["bitfinex","SOLUSD",1741031586634,12.86616157,145.0,144.8,1.44854754]
["bitfinex","SOLUSD",1741031586851,12.86616157,145.0,144.85,38.59153451]
["bitfinex","SOLUSD",1741031586852,0.14216157,144.98,144.85,38.59153451]
["bitfinex","SOLUSD",1741031587065,0.14216157,144.94,144.83,38.59153451]
["bitfinex","SOLUSD",1741031587248,0.14216157,144.92,144.75,1.44983085]
["bitfinex","SOLUSD",1741031587454,0.14216157,144.9,144.78,38.59153451]
["bitfinex","SOLUSD",1741031587659,0.14216157,144.9,144.66,1.45055287]
["bitfinex","SOLUSD",1741031587660,0.14216157,144.86,144.66,1.45055287]
["bitfinex","SOLUSD",1741031587967,0.14216157,144.86,144.74,38.59153451]
["bitfinex","SOLUSD",1741031587968,13.0584,144.81,144.74,38.59153451]
["bitfinex","SOLUSD",1741031588173,1.52898362,144.85,144.8,38.59153451]
["bitfinex","SOLUSD",1741031588461,7.7296,144.95,144.8,38.59153451]
["bitfinex","SOLUSD",1741031588462,1.52898362,144.94,144.87,20.0]
["bitfinex","SOLUSD",1741031588640,12.9133,144.98,144.85,0.14216157]
["bitfinex","SOLUSD",1741031588842,12.9133,144.98,144.8,38.59153451]
["bitfinex","SOLUSD",1741031589150,1.52898362,144.97,144.9,38.59153451]
["bitfinex","SOLUSD",1741031589343,7.7296,145.05,144.96,38.59153451]
["bitfinex","SOLUSD",1741031589545,1.52898362,145.12,145.03,38.59153451]
["bitfinex","SOLUSD",1741031589744,20.0946,145.17,145.09,38.59153451]
["bitfinex","SOLUSD",1741031589745,0.033,145.14,145.09,38.59153451]
["bitfinex","SOLUSD",1741031590040,0.033,145.14,145.01,3.56995067]
["bitfinex","SOLUSD",1741031590239,1.52898362,145.23,145.13,38.59153451]
["bitfinex","SOLUSD",1741031590439,1.52898362,145.27,145.17,38.59153451]
["bitfinex","SOLUSD",1741031590658,20.6277,145.28,145.19,38.59153451]
["bitfinex","SOLUSD",1741031590966,20.6277,145.28,145.04,1.4461124]
["bitfinex","SOLUSD",1741031590967,7.72438362,145.27,145.04,1.4461124]
["bitfinex","SOLUSD",1741031591168,50.0,145.25,145.02,0.14216157]
["bitfinex","SOLUSD",1741031591346,1.52898362,145.24,145.1,38.59153451]
["bitfinex","SOLUSD",1741031591548,1.52898362,145.24,145.08,38.59153451]
["bitfinex","SOLUSD",1741031591757,1.52898362,145.24,145.14,38.59153451]
["bitfinex","SOLUSD",1741031591949,1.52898362,145.26,145.21,38.59153451]
["bitfinex","SOLUSD",1741031592153,20.6277,145.28,145.04,1.44643693]
["bitfinex","SOLUSD",1741031592154,1.52898362,145.25,145.05,0.14216157]
["bitfinex","SOLUSD",1741031592469,1.52898362,145.25,145.13,38.59153451]
["bitfinex","SOLUSD",1741031592671,1.52898362,145.25,145.09,38.59153451]
["bitfinex","SOLUSD",1741031592876,50.14216157,145.21,145.07,38.59153451]
["bitfinex","SOLUSD",1741031593049,1.52898362,145.2,145.09,38.59153451]
["bitfinex","SOLUSD",1741031593251,50.0,145.22,144.98,1.44734769]
["bitfinex","SOLUSD",1741031593465,0.14216157,145.2,145.03,38.59153451]
["bitfinex","SOLUSD",1741031593645,0.14216157,145.18,144.98,1.44734769]
["bitfinex","SOLUSD",1741031593850,2.14216157,145.16,144.94,6.8994]
["bitfinex","SOLUSD",1741031594069,0.14216157,145.14,144.99,38.59153451]
["bitfinex","SOLUSD",1741031594244,0.14216157,145.12,144.96,38.59153451]
["bitfinex","SOLUSD",1741031594445,0.14216157,145.1,144.98,38.59153451]
["bitfinex","SOLUSD",1741031594651,1.52898362,145.1,145.0,38.59153451]
["bitfinex","SOLUSD",1741031594868,20.7815,145.11,145.06,38.59153451]
["bitfinex","SOLUSD",1741031595061,7.98,145.11,144.98,0.14216157]
["bitfinex","SOLUSD",1741031595373,1.52898362,145.1,145.01,38.59153451]
["bitfinex","SOLUSD",1741031595573,50.0,145.08,144.81,0.21324235]
["bitfinex","SOLUSD",1741031595755,50.0,145.08,144.77,1.44920495]
["bitfinex","SOLUSD",1741031595756,0.14216157,145.0,144.77,1.44920495]
["bitfinex","SOLUSD",1741031595954,0.14216157,144.98,144.82,38.59153451]
["bitfinex","SOLUSD",1741031596258,1.52898362,144.97,144.86,38.59153451]
["bitfinex","SOLUSD",1741031596472,3.4156747,145.03,144.94,38.59153451]
["bitfinex","SOLUSD",1741031596770,13.0845,145.08,145.02,38.59153451]
["bitfinex","SOLUSD",1741031596982,7.98,145.11,145.04,38.59153451]
["bitfinex","SOLUSD",1741031597188,7.98,145.11,145.06,38.59153451]
["bitfinex","SOLUSD",1741031597471,7.98,145.11,144.98,6.8975]
["bitfinex","SOLUSD",1741031597472,20.83138362,145.17,144.98,0.14216157]
["bitfinex","SOLUSD",1741031597671,13.1028,145.17,145.09,38.59153451]
["bitfinex","SOLUSD",1741031598147,1.52898362,145.16,145.02,0.14216157]
["bitfinex","SOLUSD",1741031598347,1.52898362,145.16,145.07,38.59153451]
["bitfinex","SOLUSD",1741031598549,7.6713,145.2,145.13,38.59153451]
["bitfinex","SOLUSD",1741031598748,12.5226,145.26,145.17,38.59153451]
["bitfinex","SOLUSD",1741031599264,12.5226,145.26,145.14,0.14216157]
["bitfinex","SOLUSD",1741031599265,12.5226,145.26,145.19,38.59153451]
["bitfinex","SOLUSD",1741031599456,8.0856,145.29,145.23,38.59153451]
["bitfinex","SOLUSD",1741031599658,0.033,145.29,145.27,38.59153451]
["bitfinex","SOLUSD",1741031599865,0.033,145.29,145.28,0.14216157]
["bitfinex","SOLUSD",1741031600058,1.8169989,145.34,145.31,20.14216157]
["bitfinex","SOLUSD",1741031600248,1.52898362,145.49,145.33,38.73369608]
["bitfinex","SOLUSD",1741031600455,1.52898362,145.48,145.31,1.44410542]
["bitfinex","SOLUSD",1741031600649,3.52898362,145.48,145.24,0.14216157]
["bitfinex","SOLUSD",1741031600978,22.91026155,145.47,145.3,38.59153451]
["bitfinex","SOLUSD",1741031601183,1.52898362,145.46,145.3,38.59153451]
["bitfinex","SOLUSD",1741031601551,1.52898362,145.46,145.34,38.59153451]
["bitfinex","SOLUSD",1741031601857,7.71498362,145.49,145.35,0.14216157]
["bitfinex","SOLUSD",1741031602064,9.52728362,145.5,145.4,38.59153451]
["bitfinex","SOLUSD",1741031602372,9.52728362,145.5,145.35,1.58640861]
["bitfinex","SOLUSD",1741031602373,0.033,145.46,145.41,1.58594862]
["bitfinex","SOLUSD",1741031602552,0.033,145.46,145.45,38.59153451]
["bitfinex","SOLUSD",1741031602753,0.033,145.46,145.45,38.73369608]
["bitfinex","SOLUSD",1741031603079,0.033,145.46,145.45,38.59153451]
["bitfinex","SOLUSD",1741031603382,0.033,145.46,145.42,6.8764]
["bitfinex","SOLUSD",1741031603383,0.033,145.46,145.39,1.44325394]
["bitfinex","SOLUSD",1741031603681,0.033,145.46,145.37,1.44366226]
["bitfinex","SOLUSD",1741031603853,0.033,145.46,145.39,38.59153451]
["bitfinex","SOLUSD",1741031604056,0.033,145.46,145.24,13.62]
["bitfinex","SOLUSD",1741031604387,0.033,145.46,145.21,34.52387678]
["bitfinex","SOLUSD",1741031604388,0.14216157,145.43,145.29,10.29313014]
["bitfinex","SOLUSD",1741031604686,9.43098362,145.42,145.3,38.59153451]
["bitfinex","SOLUSD",1741031604982,7.902,145.42,145.35,38.59153451]
["bitfinex","SOLUSD",1741031605163,7.902,145.52,145.35,38.59153451]
["bitfinex","SOLUSD",1741031605360,57.902,145.52,145.35,38.59153451]
["bitfinex","SOLUSD",1741031605554,1.98413747,145.46,145.26,38.59153451]
["bitfinex","SOLUSD",1741031605857,3.22338818,145.51,145.33,38.59153451]
["bitfinex","SOLUSD",1741031606057,1.23925071,145.5,145.3,38.59153451]
["bitfinex","SOLUSD",1741031606266,2.12629904,145.45,145.28,38.59153451]
["bitfinex","SOLUSD",1741031606455,1.23925071,145.5,145.33,0.14216157]
["bitfinex","SOLUSD",1741031606770,1.98413747,145.47,145.25,0.14216157]
["bitfinex","SOLUSD",1741031607077,0.14216157,145.41,145.28,38.59153451]
["bitfinex","SOLUSD",1741031607260,0.14216157,145.44,145.3,38.59153451]
["bitfinex","SOLUSD",1741031607453,6.1876,145.45,145.26,1.4447741]
["bitfinex","SOLUSD",1741031607662,21.6568,145.45,145.3,38.59153451]
["bitfinex","SOLUSD",1741031607961,1.98413747,145.43,145.2,6.8866]
["bitfinex","SOLUSD",1741031608162,0.14216157,145.44,145.21,1.44526082]
["bitfinex","SOLUSD",1741031608368,0.14216157,145.41,145.21,1.44526082]
["bitfinex","SOLUSD",1741031608573,0.14216157,145.38,145.21,38.59153451]
["bitfinex","SOLUSD",1741031608771,0.14216157,145.38,145.19,8.33313614]
["bitfinex","SOLUSD",1741031608961,6.1885,145.43,145.24,38.59153451]
["bitfinex","SOLUSD",1741031609264,19.1049,145.46,145.35,0.14216157]
["bitfinex","SOLUSD",1741031609464,19.1048,145.46,145.34,38.59153451]
["bitfinex","SOLUSD",1741031609977,0.14216157,145.45,145.22,1.44436628]
["bitfinex","SOLUSD",1741031610174,0.14216157,145.45,145.27,38.59153451]
["bitfinex","SOLUSD",1741031610488,0.14216157,145.43,145.24,38.59153451]
["bitfinex","SOLUSD",1741031610656,0.14216157,145.41,145.22,40.03610343]
["bitfinex","SOLUSD",1741031610857,0.14216157,145.41,145.18,38.59153451]
["bitfinex","SOLUSD",1741031610858,52.76626157,145.37,145.18,38.59153451]
["bitfinex","SOLUSD",1741031611179,0.14216157,145.36,145.16,38.59153451]
["bitfinex","SOLUSD",1741031611381,0.14216157,145.36,145.15,1.44560524]
["bitfinex","SOLUSD",1741031611571,0.14216157,145.29,145.13,3.67]
["bitfinex","SOLUSD",1741031611776,2.12629904,145.29,145.13,3.67]
["bitfinex","SOLUSD",1741031612277,0.14216157,145.29,145.13,3.67]
["bitfinex","SOLUSD",1741031612663,0.14216157,145.29,145.14,1.44622791]
["bitfinex","SOLUSD",1741031612858,19.41386157,145.29,145.14,40.03783468]
["bitfinex","SOLUSD",1741031613057,48.92909904,145.29,145.13,3.67]
["bitfinex","SOLUSD",1741031613264,0.14216157,145.26,145.13,3.67]
["bitfinex","SOLUSD",1741031613463,0.14216157,145.21,145.05,0.03]
["bitfinex","SOLUSD",1741031613859,0.14216157,145.22,145.07,38.59153451]
["bitfinex","SOLUSD",1741031614072,1.98413747,145.21,145.05,0.03]
["bitfinex","SOLUSD",1741031614379,0.14216157,145.17,145.05,0.03]
["bitfinex","SOLUSD",1741031614557,0.14216157,145.15,145.05,0.03]
["bitfinex","SOLUSD",1741031614758,1.98413747,145.21,145.05,0.03]
["bitfinex","SOLUSD",1741031614983,5.51,145.19,145.05,38.62153451]
["bitfinex","SOLUSD",1741031615182,5.51,145.19,145.07,38.59153451]
["bitfinex","SOLUSD",1741031615478,5.51,145.19,145.13,0.03]
["bitfinex","SOLUSD",1741031615869,21.4925,145.23,145.13,0.03]
["bitfinex","SOLUSD",1741031615870,5.5088,145.22,145.13,0.03]
["bitfinex","SOLUSD",1741031616065,19.281,145.22,145.13,0.03]
["bitfinex","SOLUSD",1741031616688,0.14216157,145.21,145.05,0.03]
["bitfinex","SOLUSD",1741031616859,19.2837,145.2,145.05,0.03]
["bitfinex","SOLUSD",1741031617179,5.5096,145.2,145.09,0.14216157]
["bitfinex","SOLUSD",1741031617367,5.5096,145.2,145.1,38.59153451]
["bitfinex","SOLUSD",1741031617565,5.5096,145.2,145.08,38.59153451]
["bitfinex","SOLUSD",1741031617881,5.5096,145.2,145.1,38.59153451]
["bitfinex","SOLUSD",1741031618078,12.948,145.3,145.17,0.14216157]
["bitfinex","SOLUSD",1741031618269,5.5062,145.29,145.15,38.59153451]
["bitfinex","SOLUSD",1741031618464,5.5062,145.29,145.08,3.50974251]
["bitfinex","SOLUSD",1741031618672,19.2717,145.29,145.15,0.14216157]
["bitfinex","SOLUSD",1741031618984,8.2698,145.32,145.21,0.14216157]
["bitfinex","SOLUSD",1741031619283,13.2516,145.38,145.25,0.14216157]
["bitfinex","SOLUSD",1741031619466,13.2516,145.38,145.27,38.73369608]
["bitfinex","SOLUSD",1741031619467,5.5031,145.37,145.27,38.73369608]
["bitfinex","SOLUSD",1741031619787,8.146,145.41,145.32,0.14216157]
["bitfinex","SOLUSD",1741031619788,5.502,145.4,145.32,0.14216157]
["bitfinex","SOLUSD",1741031619987,13.2774,145.47,145.36,0.14216157]
["bitfinex","SOLUSD",1741031619988,5.4997,145.46,145.36,0.14216157]
["bitfinex","SOLUSD",1741031620183,5.4997,145.46,145.28,38.59153451]
["bitfinex","SOLUSD",1741031620184,5.4997,145.46,145.38,0.14216157]
["bitfinex","SOLUSD",1741031620389,5.4982,145.5,145.39,40.03547555]
["bitfinex","SOLUSD",1741031620693,60.481,145.5,145.36,0.14216157]
["bitfinex","SOLUSD",1741031620990,74.2267,145.5,145.34,0.14216157]
["bitfinex","SOLUSD",1741031621161,74.2267,145.5,145.32,0.14216157]
["bitfinex","SOLUSD",1741031621162,1.98413747,145.49,145.32,0.14216157]
["bitfinex","SOLUSD",1741031621669,74.2267,145.5,145.37,38.59153451]
["bitfinex","SOLUSD",1741031621875,74.2267,145.5,145.36,38.59153451]
["bitfinex","SOLUSD",1741031622095,74.2267,145.5,145.36,0.14216157]
["bitfinex","SOLUSD",1741031622299,74.2267,145.5,145.35,0.14216157]
["bitfinex","SOLUSD",1741031622596,0.14216157,145.47,145.31,0.14216157]
["bitfinex","SOLUSD",1741031622967,0.14216157,145.47,145.26,20.0]
["bitfinex","SOLUSD",1741031622968,46.748,145.46,145.29,0.14216157]
["bitfinex","SOLUSD",1741031623173,46.748,145.46,145.31,0.14216157]
["bitfinex","SOLUSD",1741031623385,46.748,145.46,145.33,0.14216157]
["bitfinex","SOLUSD",1741031623574,19.2491,145.46,145.35,38.59153451]
["bitfinex","SOLUSD",1741031623899,7.6395,145.51,145.39,38.59153451]
["bitfinex","SOLUSD",1741031624103,5.4982,145.5,145.39,38.59153451]
["bitfinex","SOLUSD",1741031624303,5.4982,145.5,145.4,0.14216157]
["bitfinex","SOLUSD",1741031624469,5.4982,145.5,145.35,38.59153451]
["bitfinex","SOLUSD",1741031624794,2.12629904,145.49,145.27,38.59153451]
["bitfinex","SOLUSD",1741031625092,14.92339904,145.44,145.2,1.444982]
["bitfinex","SOLUSD",1741031625280,0.14216157,145.38,145.18,38.59153451]
["bitfinex","SOLUSD",1741031625464,0.14216157,145.34,145.15,38.59153451]
["bitfinex","SOLUSD",1741031625667,0.14216157,145.34,145.13,38.59153451]
["bitfinex","SOLUSD",1741031625878,0.14216157,145.34,145.08,1.44620825]
["bitfinex","SOLUSD",1741031625879,1.2561913,145.33,145.08,1.44620825]
["bitfinex","SOLUSD",1741031626076,0.14216157,145.29,145.09,38.59153451]
["bitfinex","SOLUSD",1741031626276,0.14216157,145.27,145.1,1.4465278]
["bitfinex","SOLUSD",1741031626474,0.14216157,145.27,145.07,1.44675881]
["bitfinex","SOLUSD",1741031626680,2.12629904,145.27,145.05,0.03]
["bitfinex","SOLUSD",1741031626879,6.70846041,145.27,145.06,38.59153451]
["bitfinex","SOLUSD",1741031627204,46.8125,145.26,145.1,38.59153451]
["bitfinex","SOLUSD",1741031627491,0.14216157,145.25,145.13,0.03]
["bitfinex","SOLUSD",1741031627698,0.14216157,145.25,145.05,0.03]
["bitfinex","SOLUSD",1741031627996,0.14216157,145.25,145.06,38.59153451]
["bitfinex","SOLUSD",1741031628185,0.14216157,145.25,145.08,38.59153451]
["bitfinex","SOLUSD",1741031628497,0.14216157,145.25,145.05,38.62153451]
["bitfinex","SOLUSD",1741031628692,0.14216157,145.25,145.05,1.47699247]
["bitfinex","SOLUSD",1741031629002,46.819,145.24,145.06,38.59153451]
["bitfinex","SOLUSD",1741031629178,0.14216157,145.23,145.06,38.59153451]
["bitfinex","SOLUSD",1741031629376,19.2784,145.24,145.12,0.14216157]
["bitfinex","SOLUSD",1741031629574,19.2784,145.24,145.14,38.59153451]
["bitfinex","SOLUSD",1741031629779,19.2784,145.24,145.13,0.14216157]
["bitfinex","SOLUSD",1741031630282,19.2784,145.24,145.12,0.14216157]
["bitfinex","SOLUSD",1741031630781,5.5081,145.24,145.17,0.14216157]
["bitfinex","SOLUSD",1741031630984,5.5069,145.27,145.17,40.17947043]
["bitfinex","SOLUSD",1741031631190,5.5069,145.27,145.17,38.73369608]
["bitfinex","SOLUSD",1741031631504,19.2743,145.27,145.16,0.14216157]
["bitfinex","SOLUSD",1741031632017,0.14216157,145.26,145.06,1.44620266]
["bitfinex","SOLUSD",1741031632176,2.12629904,145.26,145.05,0.03]
["bitfinex","SOLUSD",1741031633072,46.8157,145.25,145.06,38.59153451]
["bitfinex","SOLUSD",1741031633274,0.14216157,145.24,145.06,40.03844534]
["bitfinex","SOLUSD",1741031633820,19.277,145.25,145.12,38.59153451]
["bitfinex","SOLUSD",1741031633977,19.277,145.25,145.08,0.14216157]
["bitfinex","SOLUSD",1741031634177,19.277,145.25,145.13,38.59153451]
["bitfinex","SOLUSD",1741031634405,19.277,145.25,145.12,0.14216157]
["bitfinex","SOLUSD",1741031634602,19.277,145.25,145.12,1.58862904]
["bitfinex","SOLUSD",1741031634783,19.277,145.25,145.12,38.73369608]
["bitfinex","SOLUSD",1741031635110,5.5069,145.27,145.14,38.73369608]
["bitfinex","SOLUSD",1741031635313,27.515,145.38,145.19,0.14216157]
["bitfinex","SOLUSD",1741031635486,27.515,145.38,145.14,6.8897]
["bitfinex","SOLUSD",1741031635487,5.5035,145.36,145.24,0.14216157]
["bitfinex","SOLUSD",1741031635809,13.2339,145.37,145.28,0.14216157]
["bitfinex","SOLUSD",1741031635989,13.2339,145.37,145.26,38.59153451]
["bitfinex","SOLUSD",1741031636185,13.2339,145.37,145.27,0.14216157]
["bitfinex","SOLUSD",1741031636387,7.7307,145.37,145.28,38.59153451]
["bitfinex","SOLUSD",1741031636585,26.9918,145.37,145.22,0.14216157]
["bitfinex","SOLUSD",1741031636913,26.9918,145.37,145.26,0.14216157]
["bitfinex","SOLUSD",1741031637209,26.9918,145.37,145.23,1.44503494]
["bitfinex","SOLUSD",1741031637210,26.9918,145.37,145.23,0.14216157]
["bitfinex","SOLUSD",1741031637507,13.2339,145.37,145.25,0.14216157]
["bitfinex","SOLUSD",1741031637808,7.7307,145.37,145.27,38.73369608]
["bitfinex","SOLUSD",1741031638011,6.82908957,145.43,145.27,0.14216157]
["bitfinex","SOLUSD",1741031638300,0.14216157,145.44,145.27,0.14216157]
["bitfinex","SOLUSD",1741031638479,46.7513,145.45,145.25,0.14216157]
["bitfinex","SOLUSD",1741031638679,46.7513,145.45,145.27,0.14216157]
["bitfinex","SOLUSD",1741031638977,46.7513,145.45,145.28,6.8832]
["bitfinex","SOLUSD",1741031639180,46.7513,145.45,145.27,0.14216157]
["bitfinex","SOLUSD",1741031639409,74.2539,145.45,145.27,1.58715035]
["bitfinex","SOLUSD",1741031639614,1.98413747,145.43,145.21,1.44475361]
["bitfinex","SOLUSD",1741031639778,1.98413747,145.41,145.2,42.01350814]
["bitfinex","SOLUSD",1741031640105,0.033,145.27,145.14,6.5549303]
["bitfinex","SOLUSD",1741031640316,0.033,145.27,145.14,46.92730926]
["bitfinex","SOLUSD",1741031640484,0.033,145.27,145.13,0.03]
["bitfinex","SOLUSD",1741031640683,0.033,145.27,145.14,38.59153451]
["bitfinex","SOLUSD",1741031640906,0.033,145.27,145.16,38.59153451]
["bitfinex","SOLUSD",1741031641089,5.5399,145.27,145.13,0.03]
["bitfinex","SOLUSD",1741031641292,5.5399,145.27,145.07,1.44649761]
["bitfinex","SOLUSD",1741031641293,0.14216157,145.26,145.07,1.44649761]
["bitfinex","SOLUSD",1741031641493,2.12629904,145.23,145.06,3.67]
["bitfinex","SOLUSD",1741031642103,0.14216157,145.2,145.06,3.67]
["bitfinex","SOLUSD",1741031642402,0.14216157,145.14,144.98,0.03]
["bitfinex","SOLUSD",1741031642587,19.9479,145.15,144.98,0.03]
["bitfinex","SOLUSD",1741031642782,1.98413747,145.13,144.98,1.47771758]
["bitfinex","SOLUSD",1741031643012,0.14216157,145.1,144.98,0.03]
["bitfinex","SOLUSD",1741031643201,5.513,145.11,144.98,0.03]
["bitfinex","SOLUSD",1741031643401,0.14216157,145.1,144.98,0.03]
["bitfinex","SOLUSD",1741031643589,0.14216157,145.1,144.9,0.03]
["bitfinex","SOLUSD",1741031643790,3.5251631,145.14,144.95,38.59153451]
["bitfinex","SOLUSD",1741031643985,5.5125,145.13,144.97,38.59153451]
["bitfinex","SOLUSD",1741031644290,25.4598,145.15,144.98,1.59000807]
["bitfinex","SOLUSD",1741031644490,25.4598,145.15,144.9,58.6909]
["bitfinex","SOLUSD",1741031644491,25.4598,145.15,145.0,0.14216157]
["bitfinex","SOLUSD",1741031644691,19.9479,145.15,144.92,1.44761007]
["bitfinex","SOLUSD",1741031644892,19.9479,145.15,145.0,38.59153451]
["bitfinex","SOLUSD",1741031645112,19.9479,145.15,144.92,1.44761007]
["bitfinex","SOLUSD",1741031645113,39.2382,145.15,144.92,1.44761007]
["bitfinex","SOLUSD",1741031645312,2.12629904,145.1,144.9,0.03]
["bitfinex","SOLUSD",1741031645490,0.14216157,145.06,144.9,0.03]
["bitfinex","SOLUSD",1741031645689,1.23925071,145.09,144.9,45.52273451]
["bitfinex","SOLUSD",1741031645900,0.14216157,145.08,144.9,0.03]
["bitfinex","SOLUSD",1741031646302,94.3534,145.15,144.92,0.14216157]
["bitfinex","SOLUSD",1741031646613,25.4594,145.15,144.98,0.14216157]
["bitfinex","SOLUSD",1741031646794,25.4594,145.15,144.93,0.14216157]
["bitfinex","SOLUSD",1741031647115,19.9479,145.15,145.05,0.14216157]
["bitfinex","SOLUSD",1741031647316,7.7054,145.15,145.07,0.14216157]
["bitfinex","SOLUSD",1741031647608,5.5085,145.23,145.04,38.59153451]
["bitfinex","SOLUSD",1741031647825,1.98413747,145.22,144.99,1.44711395]
["bitfinex","SOLUSD",1741031648112,1.98413747,145.22,144.99,1.4477365]
["bitfinex","SOLUSD",1741031648113,218.10158405,145.22,144.99,1.4477365]
["bitfinex","SOLUSD",1741031648296,50.14216157,145.21,144.96,45.48943451]
["bitfinex","SOLUSD",1741031648611,52.12629904,145.18,144.95,38.59153451]
["bitfinex","SOLUSD",1741031648822,0.14216157,145.18,144.95,38.59153451]
["bitfinex","SOLUSD",1741031649112,5.5111,145.16,144.98,0.14216157]
["bitfinex","SOLUSD",1741031649411,5.5092,145.21,145.02,0.14216157]
["bitfinex","SOLUSD",1741031649594,13.91706157,145.2,144.99,1.44745404]
["bitfinex","SOLUSD",1741031649802,17.15756059,145.2,144.98,0.14216157]
["bitfinex","SOLUSD",1741031650313,2.12629904,145.18,144.95,38.59153451]
["bitfinex","SOLUSD",1741031650611,1.39852312,145.18,144.96,40.03960683]
["bitfinex","SOLUSD",1741031650916,14.88739904,145.13,144.9,0.03]
["bitfinex","SOLUSD",1741031651089,0.14216157,145.08,144.9,0.03]
["bitfinex","SOLUSD",1741031651293,0.14216157,145.06,144.9,0.03]
["bitfinex","SOLUSD",1741031651496,52.12629904,145.06,144.9,0.03]
["bitfinex","SOLUSD",1741031651792,0.14216157,145.04,144.9,0.03]
["bitfinex","SOLUSD",1741031652801,12.2033,145.03,144.79,1.44896003]
["bitfinex","SOLUSD",1741031652991,12.2033,145.03,144.69,0.21324235]
["bitfinex","SOLUSD",1741031652992,0.14216157,144.96,144.74,1.44972355]
["bitfinex","SOLUSD",1741031653308,216.8452225,144.98,144.71,38.59153451]
["bitfinex","SOLUSD",1741031653309,0.14216157,144.92,144.71,38.59153451]
["bitfinex","SOLUSD",1741031653790,0.14216157,144.92,144.7,8.36079863]
["bitfinex","SOLUSD",1741031653791,0.14216157,144.91,144.7,1.45019863]
["bitfinex","SOLUSD",1741031653992,216.8452225,144.86,144.7,1.45019863]
["bitfinex","SOLUSD",1741031654192,0.14216157,144.81,144.68,0.03]
["bitfinex","SOLUSD",1741031654431,7.5076,144.8,144.68,0.03]
["bitfinex","SOLUSD",1741031654793,0.14216157,144.79,144.68,0.03]
["bitfinex","SOLUSD",1741031655011,294.26147672,144.86,144.56,6.80892986]
["bitfinex","SOLUSD",1741031655012,1.98413747,144.68,144.57,1.45153603]
["bitfinex","SOLUSD",1741031655315,19.3543,144.67,144.57,1.45153603]
["bitfinex","SOLUSD",1741031655515,39.78949407,144.67,144.57,1.45153603]
["bitfinex","SOLUSD",1741031655821,39.78949407,144.67,144.42,1.45161022]
["bitfinex","SOLUSD",1741031655822,216.8452225,144.62,144.42,1.45161022]
["bitfinex","SOLUSD",1741031655994,0.14216157,144.61,144.42,1.43161022]
["bitfinex","SOLUSD",1741031656318,34.10687469,144.6,144.4,1.45317071]
["bitfinex","SOLUSD",1741031656517,34.75161197,144.57,144.35,8.38071513]
["bitfinex","SOLUSD",1741031656707,34.61524336,144.56,144.35,9.10351719]
["bitfinex","SOLUSD",1741031656894,34.50101137,144.54,144.35,2.17591719]
["bitfinex","SOLUSD",1741031657089,34.10736782,144.53,144.35,2.17591719]
["bitfinex","SOLUSD",1741031657295,41.79482084,144.48,144.35,0.7219968]
["bitfinex","SOLUSD",1741031657498,41.79482084,144.48,144.24,2.0]
["bitfinex","SOLUSD",1741031657499,1.61681614,144.47,144.26,6.760158]
["bitfinex","SOLUSD",1741031657706,1.47465457,144.47,144.29,40.59153451]
["bitfinex","SOLUSD",1741031657902,1.47465457,144.47,144.36,2.0]
["bitfinex","SOLUSD",1741031658111,1.47465457,144.49,144.3,1.45419443]
["bitfinex","SOLUSD",1741031658321,1.98413747,144.45,144.09,2.0]
["bitfinex","SOLUSD",1741031658529,1.98413747,144.27,144.02,24.3021]
["bitfinex","SOLUSD",1741031658717,1.98413747,144.26,144.03,0.71012033]
["bitfinex","SOLUSD",1741031658924,6.78368838,144.26,144.02,52.0761]
["bitfinex","SOLUSD",1741031659097,1.98413747,144.04,144.0,2.035]
["bitfinex","SOLUSD",1741031659295,34.46996422,144.1,143.9,1.76342975]
["bitfinex","SOLUSD",1741031659516,34.93047054,144.05,143.9,1.76342975]
["bitfinex","SOLUSD",1741031659732,12.9151,143.99,143.74,1.8594693]
["bitfinex","SOLUSD",1741031659900,12.9151,143.99,143.88,155.05742337]
["bitfinex","SOLUSD",1741031659901,219.03605188,143.94,143.88,155.05742337]
["bitfinex","SOLUSD",1741031660105,14.09823623,143.82,143.74,1.8594693]
["bitfinex","SOLUSD",1741031660309,14.09823623,143.82,143.56,6.9656]
["bitfinex","SOLUSD",1741031660310,253.31057846,143.75,143.56,6.9656]
["bitfinex","SOLUSD",1741031660513,219.03605188,143.63,143.55,49.9308]
["bitfinex","SOLUSD",1741031660725,219.03605188,143.58,143.55,35.79065281]
["bitfinex","SOLUSD",1741031660896,38.0976824,143.67,143.55,21.29620562]
["bitfinex","SOLUSD",1741031661102,19.4944,143.63,143.55,7.39125843]
["bitfinex","SOLUSD",1741031661405,219.03605188,143.56,143.55,5.843e-05]
["bitfinex","SOLUSD",1741031661733,219.03605188,143.56,143.5,6e-05]
["bitfinex","SOLUSD",1741031661734,7.7357,143.55,143.5,6e-05]
["bitfinex","SOLUSD",1741031661936,219.03605188,143.5,143.44,1.9029323]
["bitfinex","SOLUSD",1741031662101,219.03605188,143.48,143.44,3.23e-05]
["bitfinex","SOLUSD",1741031662424,24.06012249,143.47,143.23,4.5648]
["bitfinex","SOLUSD",1741031662601,219.03605188,143.28,143.15,1.9029323]
["bitfinex","SOLUSD",1741031662802,1.25636155,143.28,143.21,50.0]
["bitfinex","SOLUSD",1741031663005,3.54028158,143.42,143.15,1.9029323]
["bitfinex","SOLUSD",1741031663305,13.1246,143.47,143.0,3.035]
["bitfinex","SOLUSD",1741031663306,50.0,143.24,143.0,3.035]
["bitfinex","SOLUSD",1741031663508,222.56863416,143.31,143.03,40.97773321]
["bitfinex","SOLUSD",1741031663812,13.2716,143.25,143.0,3.035]
["bitfinex","SOLUSD",1741031664013,8.2672,143.27,143.01,6.9925]
["bitfinex","SOLUSD",1741031664210,1.25636155,143.24,143.03,40.97773321]
["bitfinex","SOLUSD",1741031664408,50.0,143.14,143.01,6.9925]
["bitfinex","SOLUSD",1741031664606,50.0,143.1,143.0,3.035]
["bitfinex","SOLUSD",1741031664816,1.25636155,143.13,143.0,3.035]
["bitfinex","SOLUSD",1741031665135,1.25636155,143.12,143.01,45.95949349]
["bitfinex","SOLUSD",1741031665300,3.48894804,143.27,143.14,2.0]
["bitfinex","SOLUSD",1741031665501,3.48894804,143.27,143.07,45.95949349]
["bitfinex","SOLUSD",1741031665502,50.0,143.39,143.25,45.95949349]
["bitfinex","SOLUSD",1741031665818,9.16823915,143.58,143.41,2.0]
["bitfinex","SOLUSD",1741031666017,9.16823915,143.58,143.43,2.0]
["bitfinex","SOLUSD",1741031666201,9.16823915,143.58,143.53,45.95949349]
["bitfinex","SOLUSD",1741031666402,9.16823915,143.58,143.31,55.2]
["bitfinex","SOLUSD",1741031666403,9.16823915,143.58,143.43,2.0]
["bitfinex","SOLUSD",1741031666704,9.16823915,143.58,143.35,50.0]
["bitfinex","SOLUSD",1741031666905,58.1749,143.7,143.36,1.2755102]
["bitfinex","SOLUSD",1741031666906,6.2647,143.66,143.36,1.2755102]
["bitfinex","SOLUSD",1741031667121,6.2661,143.63,143.43,45.95949349]
["bitfinex","SOLUSD",1741031667427,2.0,143.55,143.36,1.2755102]
["bitfinex","SOLUSD",1741031667628,50.0,143.58,143.36,1.2755102]
["bitfinex","SOLUSD",1741031667811,2.0,143.56,143.23,50.0]
["bitfinex","SOLUSD",1741031668128,90.07318151,143.63,143.25,2.0]
["bitfinex","SOLUSD",1741031668300,50.0,143.57,143.26,1.27640055]
["bitfinex","SOLUSD",1741031668503,50.0,143.6,143.38,2.0]
["bitfinex","SOLUSD",1741031668859,50.0,143.73,143.3,50.0]
["bitfinex","SOLUSD",1741031669015,50.0,143.73,143.2,55.28]
["bitfinex","SOLUSD",1741031669016,2.0,143.53,143.31,1.27595522]
["bitfinex","SOLUSD",1741031669204,2.0,143.43,143.0,3.035]
["bitfinex","SOLUSD",1741031669409,2.0,143.23,143.01,1.27863186]
["bitfinex","SOLUSD",1741031669626,1.27595522,143.29,142.73,6.7105221]
["bitfinex","SOLUSD",1741031669627,2.0,143.01,142.73,6.7105221]
["bitfinex","SOLUSD",1741031669836,2.0,142.99,142.86,287.90027366]
["bitfinex","SOLUSD",1741031670124,1.25636155,142.98,142.86,237.79761502]
["bitfinex","SOLUSD",1741031670327,1.25636155,142.98,142.86,223.79495638]
["bitfinex","SOLUSD",1741031670328,7.9025,142.93,142.86,223.79495638]
["bitfinex","SOLUSD",1741031670510,1.25636155,142.92,142.61,50.0]
["bitfinex","SOLUSD",1741031670829,7.6155,142.91,142.63,50.0]
["bitfinex","SOLUSD",1741031671026,7.6155,142.91,142.57,1.0674936]
["bitfinex","SOLUSD",1741031671027,220.89471752,142.81,142.57,1.0674936]
["bitfinex","SOLUSD",1741031671227,220.89471752,142.81,142.5,0.035]
["bitfinex","SOLUSD",1741031671228,8.3214,142.61,142.5,0.035]
["bitfinex","SOLUSD",1741031671435,5.72736215,142.6,142.5,0.035]
["bitfinex","SOLUSD",1741031671604,8.88033348,142.59,142.5,0.035]
["bitfinex","SOLUSD",1741031671800,1.25636155,142.59,142.57,1.9999]
["bitfinex","SOLUSD",1741031672125,1.25636155,142.58,142.53,1.9999]
["bitfinex","SOLUSD",1741031672337,1.25636155,142.58,142.5,0.035]
["bitfinex","SOLUSD",1741031672631,1.25636155,142.57,142.56,1.9999]
["bitfinex","SOLUSD",1741031672836,50.0,142.79,142.72,1.9999]
["bitfinex","SOLUSD",1741031673126,50.0,142.73,142.72,1.9999]
["bitfinex","SOLUSD",1741031673329,6.155e-05,142.73,142.72,3.9999]
["bitfinex","SOLUSD",1741031673519,50.0,142.89,142.84,1.9999]
["bitfinex","SOLUSD",1741031673719,50.0,143.02,142.93,1.9999]
["bitfinex","SOLUSD",1741031673910,50.0,143.07,143.04,1.9999]
["bitfinex","SOLUSD",1741031674112,50.0,143.11,142.99,1.9999]
["bitfinex","SOLUSD",1741031674314,50.0,143.14,143.13,1.9999]
["bitfinex","SOLUSD",1741031674535,12.7091,143.22,143.19,1.9999]
["bitfinex","SOLUSD",1741031674725,50.0,143.28,143.27,1.9999]
["bitfinex","SOLUSD",1741031674916,56.14382455,143.28,143.2,1.9999]
["bitfinex","SOLUSD",1741031675233,56.14382455,143.28,142.88,45.95949349]
["bitfinex","SOLUSD",1741031675234,12.9758,143.36,143.19,1.9999]
["bitfinex","SOLUSD",1741031675432,12.9758,143.36,143.06,2.0]
["bitfinex","SOLUSD",1741031675433,6.14382455,143.35,143.06,2.0]
["bitfinex","SOLUSD",1741031675618,50.0,143.45,143.29,45.95949349]
["bitfinex","SOLUSD",1741031675818,50.0,143.36,143.18,2.0]
["bitfinex","SOLUSD",1741031676017,50.0,143.46,143.21,45.95949349]
["bitfinex","SOLUSD",1741031676221,2.0,143.43,142.98,50.0]
["bitfinex","SOLUSD",1741031676422,2.0,143.38,143.0,2.0]
["bitfinex","SOLUSD",1741031676632,50.0,143.36,143.12,2.0]
["bitfinex","SOLUSD",1741031676828,50.0,143.36,143.27,45.95949349]
["bitfinex","SOLUSD",1741031677021,50.0,143.42,143.29,2.0]
["bitfinex","SOLUSD",1741031677226,9.7418112,143.59,143.34,2.0]
["bitfinex","SOLUSD",1741031677227,1.9474112,143.59,143.34,2.0]
["bitfinex","SOLUSD",1741031677431,1.9474112,143.59,143.39,45.95949349]
["bitfinex","SOLUSD",1741031677627,1.9474112,143.59,143.29,59.3201]
["bitfinex","SOLUSD",1741031677949,0.033,143.3,143.19,6.9837]
["bitfinex","SOLUSD",1741031678157,0.033,143.3,143.24,45.95949349]
["bitfinex","SOLUSD",1741031678319,0.033,143.3,143.18,6.984]
["bitfinex","SOLUSD",1741031678518,0.033,143.3,143.08,6.989]
["bitfinex","SOLUSD",1741031678713,0.033,143.3,143.07,101.43949349]
["bitfinex","SOLUSD",1741031678939,0.033,143.3,143.1,45.95949349]
["bitfinex","SOLUSD",1741031679234,0.033,143.3,143.07,55.48]
["bitfinex","SOLUSD",1741031679451,0.033,143.3,143.2,45.95949349]
["bitfinex","SOLUSD",1741031679620,0.033,143.3,143.07,101.43949349]
["bitfinex","SOLUSD",1741031679621,0.033,143.3,143.23,45.95949349]
["bitfinex","SOLUSD",1741031679825,0.033,143.3,143.08,59.4071]
["bitfinex","SOLUSD",1741031680055,0.033,143.3,143.09,1.27791699]
["bitfinex","SOLUSD",1741031680227,0.033,143.3,143.14,45.95949349]
["bitfinex","SOLUSD",1741031680553,0.033,143.3,143.08,24.4617]
["bitfinex","SOLUSD",1741031680748,0.033,143.3,143.08,6.989]
["bitfinex","SOLUSD",1741031680925,0.033,143.3,143.14,2.0]
["bitfinex","SOLUSD",1741031681127,0.033,143.3,143.18,2.0]
["bitfinex","SOLUSD",1741031681346,0.033,143.3,143.29,45.95949349]
["bitfinex","SOLUSD",1741031681526,0.033,143.3,143.19,81.943]
["bitfinex","SOLUSD",1741031681721,0.033,143.3,143.19,55.5]
["bitfinex","SOLUSD",1741031682023,0.033,143.3,143.07,2.0]
["bitfinex","SOLUSD",1741031682239,0.033,143.3,143.13,2.0]
["bitfinex","SOLUSD",1741031682423,0.033,143.3,143.22,45.95949349]
["bitfinex","SOLUSD",1741031682733,0.033,143.3,143.24,2.0]
["bitfinex","SOLUSD",1741031682934,1.25636155,143.48,143.29,45.95949349]
["bitfinex","SOLUSD",1741031683134,22.0,143.44,143.13,1.27755986]
["bitfinex","SOLUSD",1741031683429,2.0,143.52,143.25,45.95949349]
["bitfinex","SOLUSD",1741031683732,20.0,143.4,143.21,45.95949349]
["bitfinex","SOLUSD",1741031683930,50.0,143.5,143.21,45.95949349]
["bitfinex","SOLUSD",1741031684132,50.0,143.5,143.16,17.4625]
["bitfinex","SOLUSD",1741031684351,50.0,143.49,143.16,17.4625]
["bitfinex","SOLUSD",1741031684650,20.0,143.37,143.14,6.9861]
["bitfinex","SOLUSD",1741031684850,2.0,143.39,143.14,6.9861]
["bitfinex","SOLUSD",1741031685153,20.0,143.27,143.13,1.27755986]
["bitfinex","SOLUSD",1741031685358,50.0,143.26,143.13,1.27755986]
["bitfinex","SOLUSD",1741031685648,50.0,143.38,143.13,8.26405986]
["bitfinex","SOLUSD",1741031685825,7.7407,143.39,143.13,25.73065986]
["bitfinex","SOLUSD",1741031686026,12.0983,143.4,143.25,45.95949349]
["bitfinex","SOLUSD",1741031686223,12.0983,143.4,143.13,95.59705986]
["bitfinex","SOLUSD",1741031686734,8.1186,143.54,143.13,97.59705986]
["bitfinex","SOLUSD",1741031686735,2.0,143.47,143.13,97.59705986]
["bitfinex","SOLUSD",1741031686941,20.0,143.44,143.13,95.59705986]
["bitfinex","SOLUSD",1741031687263,12.5387,143.53,143.36,45.95949349]
["bitfinex","SOLUSD",1741031687427,12.5387,143.53,143.38,45.95949349]
["bitfinex","SOLUSD",1741031687639,12.5387,143.53,143.31,55.52]
["bitfinex","SOLUSD",1741031688054,2.0,143.51,143.31,55.52]
["bitfinex","SOLUSD",1741031688238,52.0,143.49,143.31,55.52]
["bitfinex","SOLUSD",1741031688451,6.46849967,143.5,143.29,45.95949349]
["bitfinex","SOLUSD",1741031688640,12.5387,143.53,143.35,45.95949349]
["bitfinex","SOLUSD",1741031688838,12.5387,143.53,143.37,45.95949349]
["bitfinex","SOLUSD",1741031689168,52.0,143.62,143.38,45.95949349]
["bitfinex","SOLUSD",1741031689365,12.5999,143.65,143.38,55.52]
["bitfinex","SOLUSD",1741031689534,12.5999,143.65,143.45,45.95949349]
["bitfinex","SOLUSD",1741031689740,52.0,143.55,143.27,24.4293]
["bitfinex","SOLUSD",1741031690042,50.0,143.43,143.2,45.95949349]
["bitfinex","SOLUSD",1741031690248,0.14216157,143.44,143.18,45.95949349]
["bitfinex","SOLUSD",1741031690249,12.6392,143.41,143.18,45.95949349]
["bitfinex","SOLUSD",1741031690454,0.14216157,143.4,143.2,45.95949349]
["bitfinex","SOLUSD",1741031690654,0.14216157,143.4,143.22,45.95949349]
["bitfinex","SOLUSD",1741031690856,2.0,143.32,143.16,0.03]
["bitfinex","SOLUSD",1741031691034,12.6392,143.41,143.16,7.0151]
["bitfinex","SOLUSD",1741031691378,50.14216157,143.4,143.2,6.9832]
["bitfinex","SOLUSD",1741031691575,3.48211113,143.43,143.28,45.95949349]
["bitfinex","SOLUSD",1741031691863,50.0,143.5,143.3,45.95949349]
["bitfinex","SOLUSD",1741031692164,12.6392,143.52,143.36,45.95949349]
["bitfinex","SOLUSD",1741031692364,12.6392,143.52,143.2,24.4413]
["bitfinex","SOLUSD",1741031692365,7.13193301,143.49,143.31,45.95949349]
["bitfinex","SOLUSD",1741031692659,20.78,143.39,143.19,6.9836]
["bitfinex","SOLUSD",1741031692834,20.78,143.39,143.17,17.4617]
["bitfinex","SOLUSD",1741031692835,0.14216157,143.35,143.17,52.94379349]
["bitfinex","SOLUSD",1741031693032,0.14216157,143.35,143.16,7.0151]
["bitfinex","SOLUSD",1741031693275,20.14216157,143.35,143.17,45.95949349]
["bitfinex","SOLUSD",1741031693470,0.14216157,143.33,143.16,0.03]
["bitfinex","SOLUSD",1741031693635,50.0,143.34,143.16,0.03]
["bitfinex","SOLUSD",1741031693636,20.92216157,143.31,143.16,0.03]
["bitfinex","SOLUSD",1741031693836,50.0,143.45,143.21,45.95949349]
["bitfinex","SOLUSD",1741031694042,50.0,143.45,143.23,45.95949349]
["bitfinex","SOLUSD",1741031694361,3.79848256,143.48,143.16,0.03]
["bitfinex","SOLUSD",1741031694362,50.0,143.37,143.16,0.03]
["bitfinex","SOLUSD",1741031694660,7.7031,143.36,143.16,0.03]
["bitfinex","SOLUSD",1741031695037,0.14216157,143.35,143.16,0.03]
["bitfinex","SOLUSD",1741031695249,50.0,143.35,143.16,0.03]
["bitfinex","SOLUSD",1741031695459,7.7031,143.36,143.2,45.95949349]
["bitfinex","SOLUSD",1741031695672,20.78,143.42,143.24,45.95949349]
["bitfinex","SOLUSD",1741031695851,20.78,143.41,143.16,0.03]
["bitfinex","SOLUSD",1741031696053,7.87184235,143.48,143.26,45.95949349]
["bitfinex","SOLUSD",1741031696249,50.0,143.4,143.16,0.03]
["bitfinex","SOLUSD",1741031696452,50.0,143.41,143.21,0.14216157]
["bitfinex","SOLUSD",1741031696674,20.78,143.41,143.22,45.95949349]
["bitfinex","SOLUSD",1741031696874,0.14216157,143.4,143.2,45.95949349]
["bitfinex","SOLUSD",1741031697188,0.14216157,143.4,143.16,0.03]
["bitfinex","SOLUSD",1741031697189,50.0,143.45,143.22,45.95949349]
["bitfinex","SOLUSD",1741031697363,50.0,143.45,143.16,0.03]
["bitfinex","SOLUSD",1741031697364,50.0,143.38,143.16,0.03]
["bitfinex","SOLUSD",1741031697563,0.14216157,143.28,143.16,0.03]
["bitfinex","SOLUSD",1741031697890,0.14216157,143.25,143.16,0.03]
["bitfinex","SOLUSD",1741031698373,0.14216157,143.25,143.04,101.47949349]
["bitfinex","SOLUSD",1741031698374,20.0,143.19,143.04,101.47949349]
["bitfinex","SOLUSD",1741031698582,20.0,143.26,143.04,101.47949349]
["bitfinex","SOLUSD",1741031698583,0.14216157,143.27,143.1,45.95949349]
["bitfinex","SOLUSD",1741031698746,0.14216157,143.27,143.06,6.9896]
["bitfinex","SOLUSD",1741031698947,0.14216157,143.27,143.1,45.95949349]
["bitfinex","SOLUSD",1741031699173,0.14216157,143.25,143.08,45.95949349]
["bitfinex","SOLUSD",1741031699387,40.92216157,143.21,143.06,6.99]
["bitfinex","SOLUSD",1741031699592,20.0,143.12,143.04,55.52]
["bitfinex","SOLUSD",1741031699879,0.14216157,143.22,143.04,62.5109]
["bitfinex","SOLUSD",1741031700054,12.8888,143.3,143.08,0.14216157]
["bitfinex","SOLUSD",1741031700256,12.8888,143.3,143.05,0.14216157]
["bitfinex","SOLUSD",1741031700453,50.0,143.31,143.04,114.9437]
["bitfinex","SOLUSD",1741031700653,2.0,143.32,143.05,0.14216157]
["bitfinex","SOLUSD",1741031700654,7.13193301,143.29,143.05,0.14216157]
["bitfinex","SOLUSD",1741031700965,50.0,143.37,143.12,45.95949349]
["bitfinex","SOLUSD",1741031701158,3.44391742,143.39,143.2,45.95949349]
["bitfinex","SOLUSD",1741031701360,52.0,143.36,143.11,24.59876157]
["bitfinex","SOLUSD",1741031701559,3.53738584,143.41,143.2,0.14216157]
["bitfinex","SOLUSD",1741031701760,20.78,143.42,143.22,0.14216157]
["bitfinex","SOLUSD",1741031701958,40.78,143.37,143.14,20.14216157]
["bitfinex","SOLUSD",1741031702168,20.78,143.37,143.15,0.14216157]
["bitfinex","SOLUSD",1741031702361,20.78,143.37,143.11,59.3947]
["bitfinex","SOLUSD",1741031702651,50.0,143.41,143.17,45.95949349]
["bitfinex","SOLUSD",1741031702875,20.78,143.35,143.12,0.14216157]
["bitfinex","SOLUSD",1741031703062,3.44522809,143.36,143.14,45.95949349]
["bitfinex","SOLUSD",1741031703279,6.9764,143.34,143.13,45.95949349]
["bitfinex","SOLUSD",1741031703468,50.0,143.32,143.11,69.8762]
["bitfinex","SOLUSD",1741031703677,50.0,143.32,143.05,24.4669]
["bitfinex","SOLUSD",1741031703678,50.0,143.29,143.05,24.4669]
["bitfinex","SOLUSD",1741031703861,10.41391907,143.34,143.05,59.4197]
["bitfinex","SOLUSD",1741031704063,6.9764,143.34,143.05,59.4197]
["bitfinex","SOLUSD",1741031704368,6.9725,143.42,143.21,0.14216157]
["bitfinex","SOLUSD",1741031704754,50.0,143.4,143.1,20.0]
["bitfinex","SOLUSD",1741031704977,29.40451201,143.41,143.19,45.95949349]
["bitfinex","SOLUSD",1741031704978,20.0,143.38,143.19,45.95949349]
["bitfinex","SOLUSD",1741031705277,20.0,143.38,143.1,20.0]
["bitfinex","SOLUSD",1741031705278,20.0,143.32,143.03,2.0]
["bitfinex","SOLUSD",1741031705462,50.0,143.47,143.08,59.4071]
["bitfinex","SOLUSD",1741031705669,50.0,143.43,143.2,45.95949349]
["bitfinex","SOLUSD",1741031705980,20.0,143.3,143.08,59.4071]
["bitfinex","SOLUSD",1741031706154,2.0,143.17,143.05,6.9905]
["bitfinex","SOLUSD",1741031706361,2.0,143.17,142.95,35.0061]
["bitfinex","SOLUSD",1741031706362,0.14216157,143.15,142.95,35.0061]
["bitfinex","SOLUSD",1741031706556,2.0,143.16,142.96,70.44179349]
["bitfinex","SOLUSD",1741031706557,20.78,143.16,142.96,70.44179349]
["bitfinex","SOLUSD",1741031706754,0.14216157,143.15,142.96,6.9949]
["bitfinex","SOLUSD",1741031706956,50.0,143.17,142.96,6.9949]
["bitfinex","SOLUSD",1741031706957,2.0,143.14,142.96,6.9949]
["bitfinex","SOLUSD",1741031707180,2.0,143.05,142.95,0.03]
["bitfinex","SOLUSD",1741031707364,50.0,143.06,142.95,0.03]
["bitfinex","SOLUSD",1741031707567,2.0,143.02,142.85,55.52]
["bitfinex","SOLUSD",1741031707765,0.14216157,143.05,142.85,55.52]
["bitfinex","SOLUSD",1741031708086,0.14216157,142.98,142.85,55.52]
["bitfinex","SOLUSD",1741031708269,0.14216157,142.98,142.67,68.178]
["bitfinex","SOLUSD",1741031708460,23.68844079,142.98,142.71,45.95949349]
["bitfinex","SOLUSD",1741031708658,3.57648124,143.01,142.73,45.95949349]
["bitfinex","SOLUSD",1741031708854,20.0,142.99,142.69,59.5694]
["bitfinex","SOLUSD",1741031709080,0.14216157,142.95,142.69,24.5285]
["bitfinex","SOLUSD",1741031709267,0.14216157,142.95,142.77,45.95949349]
["bitfinex","SOLUSD",1741031709466,0.14216157,142.95,142.82,45.95949349]
["bitfinex","SOLUSD",1741031709687,0.14216157,142.95,142.84,45.95949349]
["bitfinex","SOLUSD",1741031709858,0.14216157,142.95,142.8,2.0]
["bitfinex","SOLUSD",1741031709859,0.14216157,143.01,142.92,45.95949349]
["bitfinex","SOLUSD",1741031710063,50.0,143.07,142.96,45.95949349]
["bitfinex","SOLUSD",1741031710272,34.78392513,143.32,142.93,55.58]
["bitfinex","SOLUSD",1741031710273,50.0,143.15,142.93,55.58]
["bitfinex","SOLUSD",1741031710483,34.78392513,143.32,142.73,34.46243585]
["bitfinex","SOLUSD",1741031710484,50.0,143.21,142.8,2.0]
["bitfinex","SOLUSD",1741031710689,2.0,143.12,142.76,0.14216157]
["bitfinex","SOLUSD",1741031710885,2.0,143.07,142.82,0.14216157]
["bitfinex","SOLUSD",1741031711186,13.302,143.01,142.82,0.14216157]
["bitfinex","SOLUSD",1741031711365,24.4771,142.99,142.7,7.0077]
["bitfinex","SOLUSD",1741031711561,24.4771,142.99,142.66,0.21324235]
["bitfinex","SOLUSD",1741031711562,2.0,142.95,142.66,0.21324235]
["bitfinex","SOLUSD",1741031711766,2.0,142.95,142.57,1.9474112]
["bitfinex","SOLUSD",1741031711767,2.0,142.91,142.57,1.9474112]
["bitfinex","SOLUSD",1741031711966,24.4771,142.99,142.63,0.21324235]
["bitfinex","SOLUSD",1741031711967,2.0,142.86,142.63,0.21324235]
["bitfinex","SOLUSD",1741031712265,0.14216157,142.89,142.68,45.95949349]
["bitfinex","SOLUSD",1741031712481,50.0,142.85,142.57,54.92090469]
["bitfinex","SOLUSD",1741031712679,2.0,142.84,142.57,1.9474112]
["bitfinex","SOLUSD",1741031712884,2.0,142.79,142.57,1.9474112]
["bitfinex","SOLUSD",1741031713087,2.0,142.74,142.57,1.9474112]
["bitfinex","SOLUSD",1741031713288,2.0,142.68,142.5,0.035]
["bitfinex","SOLUSD",1741031713474,12.4244,142.62,142.5,0.035]
["bitfinex","SOLUSD",1741031713872,12.4244,142.72,142.5,0.035]
["bitfinex","SOLUSD",1741031714082,7.0057,142.74,142.53,2.0]
["bitfinex","SOLUSD",1741031714284,7.0057,142.74,142.5,0.035]
["bitfinex","SOLUSD",1741031714285,50.0,142.6,142.5,0.035]
["bitfinex","SOLUSD",1741031714586,50.0,142.68,142.5,0.035]
["bitfinex","SOLUSD",1741031714886,50.0,142.83,142.66,45.95949349]
["bitfinex","SOLUSD",1741031715085,50.0,142.85,142.76,45.95949349]
["bitfinex","SOLUSD",1741031715278,50.0,142.81,142.67,2.0]
["bitfinex","SOLUSD",1741031715480,50.0,142.77,142.56,2.0]
["bitfinex","SOLUSD",1741031715781,14.55457328,142.91,142.73,45.95949349]
["bitfinex","SOLUSD",1741031715782,16.16603915,142.91,142.73,45.95949349]
["bitfinex","SOLUSD",1741031715969,16.16603915,142.91,142.73,2.0]
["bitfinex","SOLUSD",1741031715970,9.16823915,142.91,142.73,2.0]
["bitfinex","SOLUSD",1741031716159,9.16823915,142.91,142.73,12.1891]
["bitfinex","SOLUSD",1741031716568,9.16823915,142.91,142.81,45.95949349]
["bitfinex","SOLUSD",1741031716773,18.3364783,142.92,142.73,12.1891]
["bitfinex","SOLUSD",1741031716774,18.3364783,142.92,142.91,2.0]
["bitfinex","SOLUSD",1741031716971,88.68776951,143.03,142.89,2.0]
["bitfinex","SOLUSD",1741031717169,88.68776951,143.03,142.73,12.1891]
["bitfinex","SOLUSD",1741031717170,50.0,143.0,142.9,45.95949349]
["bitfinex","SOLUSD",1741031717487,38.68776951,143.03,142.97,45.95949349]
["bitfinex","SOLUSD",1741031717667,38.68776951,143.03,142.86,6.9998]
["bitfinex","SOLUSD",1741031717865,6.9886,143.09,142.86,6.9998]
["bitfinex","SOLUSD",1741031718071,2.0,143.0,142.77,7.0042]
["bitfinex","SOLUSD",1741031718284,2.0,142.85,142.65,50.0]
["bitfinex","SOLUSD",1741031718598,2.0,142.85,142.56,50.0]
["bitfinex","SOLUSD",1741031718769,7.8849,142.79,142.51,7.017]
["bitfinex","SOLUSD",1741031718969,2.0,142.75,142.5,55.655]
["bitfinex","SOLUSD",1741031719167,9.8849,142.79,142.5,55.655]
["bitfinex","SOLUSD",1741031719398,2.0,142.66,142.5,0.035]
["bitfinex","SOLUSD",1741031719696,2.0,142.58,142.33,55.79037879]
["bitfinex","SOLUSD",1741031719868,2.0,142.52,142.33,0.15037879]
["bitfinex","SOLUSD",1741031720074,2.0,142.51,142.33,0.15037879]
["bitfinex","SOLUSD",1741031720296,12.1542,142.54,142.29,45.95949349]
["bitfinex","SOLUSD",1741031720496,50.0,142.54,142.33,2.0]
["bitfinex","SOLUSD",1741031720794,20.1491,142.47,142.16,7.0343]
["bitfinex","SOLUSD",1741031720999,20.1491,142.47,142.17,50.0]
["bitfinex","SOLUSD",1741031721169,20.1491,142.47,142.14,5.0]
["bitfinex","SOLUSD",1741031721170,2.0,142.45,142.14,5.0]
["bitfinex","SOLUSD",1741031721368,65.78756136,142.44,142.14,5.0]
["bitfinex","SOLUSD",1741031721699,7.6453,142.41,142.14,5.0]
["bitfinex","SOLUSD",1741031722004,50.0,142.39,142.14,5.0]
["bitfinex","SOLUSD",1741031722195,50.0,142.38,142.2,2.0]
["bitfinex","SOLUSD",1741031722363,50.0,142.38,142.09,9.67789896]
["bitfinex","SOLUSD",1741031722364,12.729,142.13,141.99,1.9474112]
["bitfinex","SOLUSD",1741031722564,12.729,142.13,141.83,2.0]
["bitfinex","SOLUSD",1741031722565,7.12382467,142.12,141.83,7.0506]
["bitfinex","SOLUSD",1741031722770,5.54071257,142.12,142.0,50.0]
["bitfinex","SOLUSD",1741031722987,145.78265426,142.22,141.85,7.0497]
["bitfinex","SOLUSD",1741031722988,50.0,142.23,141.87,2.0]
["bitfinex","SOLUSD",1741031723201,7.67651123,142.13,141.87,2.0]
["bitfinex","SOLUSD",1741031723495,6.24641831,142.12,141.84,287.88077602]
["bitfinex","SOLUSD",1741031723673,7.47619999,142.11,141.84,287.88077602]
["bitfinex","SOLUSD",1741031723878,7.9426,142.13,141.84,294.93077602]
["bitfinex","SOLUSD",1741031723879,50.0,142.09,141.84,294.93077602]
["bitfinex","SOLUSD",1741031724179,50.0,142.07,141.84,287.88077602]
["bitfinex","SOLUSD",1741031724374,59.7917,142.16,141.84,232.69613564]
["bitfinex","SOLUSD",1741031724375,2.0,141.98,141.84,232.69613564]
["bitfinex","SOLUSD",1741031724576,17.98970582,141.97,141.7,1.9929298]
["bitfinex","SOLUSD",1741031724805,2.0,141.79,141.73,50.00004024]
["bitfinex","SOLUSD",1741031724970,50.0,142.11,141.59,7.0626]
["bitfinex","SOLUSD",1741031725174,50.0,141.78,141.53,8.72910604]
["bitfinex","SOLUSD",1741031725375,24.6877,141.77,141.53,1.88119835]
["bitfinex","SOLUSD",1741031725795,35.79859587,141.94,141.53,1.88119835]
["bitfinex","SOLUSD",1741031725796,35.0805452,141.98,141.57,2.0]
["bitfinex","SOLUSD",1741031725980,50.0,141.92,141.65,46.42154822]
["bitfinex","SOLUSD",1741031726180,50.0,141.92,141.61,13.0516]
["bitfinex","SOLUSD",1741031726181,50.0,141.81,141.61,13.0516]
["bitfinex","SOLUSD",1741031726376,50.0,141.8,141.53,1.88119835]
["bitfinex","SOLUSD",1741031726612,50.0,141.77,141.54,2.0]
["bitfinex","SOLUSD",1741031726791,50.0,142.01,141.92,2.0]
["bitfinex","SOLUSD",1741031726993,145.78265426,142.35,141.67,8.1547]
["bitfinex","SOLUSD",1741031726994,50.0,142.07,142.0,46.42154822]
["bitfinex","SOLUSD",1741031727196,50.0,142.07,142.0,2.0]
["bitfinex","SOLUSD",1741031727375,50.0,141.99,141.75,24.6912]
["bitfinex","SOLUSD",1741031727573,50.0,142.15,141.75,24.6912]
["bitfinex","SOLUSD",1741031727774,7.0308,142.23,141.98,46.42154822]
["bitfinex","SOLUSD",1741031727979,7.0283,142.28,142.01,46.42154822]
["bitfinex","SOLUSD",1741031728194,3.8648454,142.27,141.75,59.9645]
["bitfinex","SOLUSD",1741031728409,50.0,142.1,141.74,46.42154822]
["bitfinex","SOLUSD",1741031728582,50.0,142.15,141.74,46.42154822]
["bitfinex","SOLUSD",1741031728786,4.31736974,142.19,142.02,46.42154822]
["bitfinex","SOLUSD",1741031729105,12.4968,142.3,141.93,8.2489]
["bitfinex","SOLUSD",1741031729106,50.0,142.3,141.93,8.2489]
["bitfinex","SOLUSD",1741031729288,50.0,142.28,141.93,54.67044822]
["bitfinex","SOLUSD",1741031729492,2.0,142.29,141.94,7.0452]
["bitfinex","SOLUSD",1741031729708,50.0,142.2,141.94,24.6582]
["bitfinex","SOLUSD",1741031729880,2.0,142.38,142.1,46.42154822]
["bitfinex","SOLUSD",1741031730086,11.19570863,142.42,142.19,46.42154822]
["bitfinex","SOLUSD",1741031730306,11.19570863,142.42,142.02,8.2489]
["bitfinex","SOLUSD",1741031730307,50.0,142.24,142.17,46.42154822]
["bitfinex","SOLUSD",1741031730502,50.0,142.24,142.14,46.42154822]
["bitfinex","SOLUSD",1741031730702,50.0,142.37,142.22,46.42154822]
["bitfinex","SOLUSD",1741031730883,1.9929298,142.43,142.28,46.42154822]
["bitfinex","SOLUSD",1741031731090,1.9929298,142.43,142.3,46.42154822]
["bitfinex","SOLUSD",1741031731276,1.9929298,142.43,142.34,46.42154822]
["bitfinex","SOLUSD",1741031731482,2.98e-05,142.43,142.42,46.42154822]
["bitfinex","SOLUSD",1741031731879,38.68776951,142.5,142.42,46.42154822]
["bitfinex","SOLUSD",1741031731880,2.09069931,142.5,142.42,46.42154822]
["bitfinex","SOLUSD",1741031732084,2.0,142.66,142.49,46.42154822]
["bitfinex","SOLUSD",1741031732290,2.09069931,142.7,142.54,46.42154822]
["bitfinex","SOLUSD",1741031732583,7.0081,142.69,142.5,46.42154822]
["bitfinex","SOLUSD",1741031732796,2.0,142.5,142.34,35.1268]
["bitfinex","SOLUSD",1741031733000,2.0,142.62,142.36,46.42154822]
["bitfinex","SOLUSD",1741031733316,2.0,142.4,142.2,50.0]
["bitfinex","SOLUSD",1741031733603,2.0,142.4,141.39,110.06344447]
["bitfinex","SOLUSD",1741031733604,2.0,142.36,142.14,50.0]
["bitfinex","SOLUSD",1741031733805,2.0,142.27,142.12,46.42154822]
["bitfinex","SOLUSD",1741031734106,2.0,142.29,142.12,46.42154822]
["bitfinex","SOLUSD",1741031734312,2.0,142.27,142.0,24.6478]
["bitfinex","SOLUSD",1741031734483,2.0,142.08,141.82,50.0]
["bitfinex","SOLUSD",1741031734684,11.84514027,142.28,141.85,17.6242]
["bitfinex","SOLUSD",1741031734685,2.0,142.06,141.85,17.6242]
["bitfinex","SOLUSD",1741031734902,2.0,142.06,141.83,7.0506]
["bitfinex","SOLUSD",1741031734903,2.0,141.96,141.83,7.0506]
["bitfinex","SOLUSD",1741031735085,4.66173954,142.06,141.83,7.0506]
["bitfinex","SOLUSD",1741031735284,2.0,142.09,141.83,7.0506]
["bitfinex","SOLUSD",1741031735506,2.0,142.04,141.81,46.42154822]
["bitfinex","SOLUSD",1741031735705,5.3736538,142.08,141.71,59.9815]
["bitfinex","SOLUSD",1741031735904,50.0,142.07,141.94,46.42154822]
["bitfinex","SOLUSD",1741031736113,50.0,142.08,141.71,59.9815]
["bitfinex","SOLUSD",1741031736291,2.0,142.02,141.91,46.42154822]
["bitfinex","SOLUSD",1741031736498,2.0,141.96,141.71,95.2648]
["bitfinex","SOLUSD",1741031736695,2.0,141.94,141.87,46.42154822]
["bitfinex","SOLUSD",1741031736911,50.0,142.08,141.71,95.2648]
["bitfinex","SOLUSD",1741031737118,5.10342056,142.14,141.74,46.42154822]
["bitfinex","SOLUSD",1741031737296,2.0,142.1,141.99,46.42154822]
["bitfinex","SOLUSD",1741031737495,2.0,142.08,141.99,53.46374822]
["bitfinex","SOLUSD",1741031737693,2.0,142.12,141.77,50.0]
["bitfinex","SOLUSD",1741031737921,52.0,142.08,141.77,7.68554278]
["bitfinex","SOLUSD",1741031738208,3.2638293,142.08,141.75,17.6366]
["bitfinex","SOLUSD",1741031738505,2.0,142.04,141.75,17.6366]
["bitfinex","SOLUSD",1741031738710,2.0,141.91,141.74,46.42154822]
["bitfinex","SOLUSD",1741031738941,2.0,141.81,141.7,1.9929298]
["bitfinex","SOLUSD",1741031739232,2.0,141.71,141.7,1.9929298]
["bitfinex","SOLUSD",1741031739523,2.0,141.54,141.53,1.88119835]
["bitfinex","SOLUSD",1741031739803,2.0,141.54,141.41,1.9929298]
["bitfinex","SOLUSD",1741031739804,2.0,141.42,141.41,1.9929298]
["bitfinex","SOLUSD",1741031740022,22.3497,141.42,141.41,1.9929298]
["bitfinex","SOLUSD",1741031740219,27.72390196,141.42,141.41,3.145e-05]
["bitfinex","SOLUSD",1741031740423,2.0,141.26,141.25,5.0]
["bitfinex","SOLUSD",1741031740637,2.0,141.23,141.12,1.9929298]
["bitfinex","SOLUSD",1741031740808,12.0555,141.24,141.12,1.9929298]
["bitfinex","SOLUSD",1741031740809,2.0,141.22,141.12,1.9929298]
["bitfinex","SOLUSD",1741031741000,12.0555,141.24,141.12,1.9929298]
["bitfinex","SOLUSD",1741031741001,8.2942,141.17,141.12,1.9929298]
["bitfinex","SOLUSD",1741031741200,12.0555,141.24,141.12,1.9929298]
["bitfinex","SOLUSD",1741031741420,1.2638293,141.16,141.0,37.595]
["bitfinex","SOLUSD",1741031741619,1.2638293,141.16,141.12,3.3438223]
["bitfinex","SOLUSD",1741031741815,51.2638293,141.16,141.0,44.6871]
["bitfinex","SOLUSD",1741031742011,1.2638293,141.16,141.0,108.83884822]
["bitfinex","SOLUSD",1741031742217,1.2638293,141.16,141.06,46.42154822]
["bitfinex","SOLUSD",1741031742425,1.2638293,141.16,141.0,97.8782]
["bitfinex","SOLUSD",1741031742609,50.0,141.21,141.0,44.6869]
["bitfinex","SOLUSD",1741031742807,2.0,141.17,141.0,37.595]
["bitfinex","SOLUSD",1741031743133,12.0555,141.2,141.0,44.687]
["bitfinex","SOLUSD",1741031743342,50.0,141.29,141.08,46.42154822]
["bitfinex","SOLUSD",1741031743548,50.0,141.18,141.0,37.595]
["bitfinex","SOLUSD",1741031743713,2.0,141.12,141.0,37.595]
["bitfinex","SOLUSD",1741031743908,2.0,141.08,141.0,37.595]
["bitfinex","SOLUSD",1741031744218,2.0,141.15,141.0,37.595]
["bitfinex","SOLUSD",1741031744400,2.0,141.15,140.82,352.0395123]
["bitfinex","SOLUSD",1741031744401,7.7084,141.05,140.82,302.0395123]
["bitfinex","SOLUSD",1741031744604,2.0,140.86,140.82,302.0395123]
["bitfinex","SOLUSD",1741031744807,12.3272,141.06,140.83,7.1007]
["bitfinex","SOLUSD",1741031745006,2.0,141.03,140.83,7.1007]
["bitfinex","SOLUSD",1741031745241,2.0,140.83,140.82,302.0395123]
["bitfinex","SOLUSD",1741031745406,2.0,140.83,140.82,287.79609593]
["bitfinex","SOLUSD",1741031745720,12.1139,140.92,140.82,287.79609593]
["bitfinex","SOLUSD",1741031745924,1.93497985,140.89,140.82,287.79609593]
["bitfinex","SOLUSD",1741031746138,3.90876361,140.91,140.82,319.97422778]
["bitfinex","SOLUSD",1741031746139,1.2638293,140.91,140.82,319.97422778]
["bitfinex","SOLUSD",1741031746344,50.0,140.87,140.82,273.55267956]
["bitfinex","SOLUSD",1741031746637,2.93e-05,140.88,140.86,46.42154822]
["bitfinex","SOLUSD",1741031746812,13.1063,141.24,140.87,46.42154822]
["bitfinex","SOLUSD",1741031746813,7.0806,141.23,140.87,46.42154822]
["bitfinex","SOLUSD",1741031747145,5.0530296,141.29,141.05,46.42154822]
["bitfinex","SOLUSD",1741031747346,2.0,141.26,141.0,46.42154822]
["bitfinex","SOLUSD",1741031747548,5.0530296,141.33,140.85,56.2]
["bitfinex","SOLUSD",1741031747714,2.0,141.32,140.85,28.64618201]
["bitfinex","SOLUSD",1741031747918,13.1063,141.39,140.98,46.42154822]
["bitfinex","SOLUSD",1741031748224,5.6513004,141.42,140.98,46.42154822]
["bitfinex","SOLUSD",1741031748225,50.0,141.51,141.3,46.42154822]
["bitfinex","SOLUSD",1741031748421,50.0,141.51,141.17,46.42154822]
["bitfinex","SOLUSD",1741031748614,2.0,141.61,141.18,1.29520571]
["bitfinex","SOLUSD",1741031748949,50.0,141.61,141.39,46.42154822]
["bitfinex","SOLUSD",1741031749112,2.0,141.62,141.45,46.42154822]
["bitfinex","SOLUSD",1741031749311,50.0,141.66,141.51,46.42154822]
["bitfinex","SOLUSD",1741031749554,2.0,141.8,141.58,46.42154822]
["bitfinex","SOLUSD",1741031749715,50.0,141.81,141.61,46.42154822]
["bitfinex","SOLUSD",1741031750048,2.0,141.77,141.63,46.42154822]
["bitfinex","SOLUSD",1741031750210,2.0,141.69,141.54,46.42154822]
["bitfinex","SOLUSD",1741031750410,2.0,141.62,141.55,1.29182015]
["bitfinex","SOLUSD",1741031750636,2.0,141.67,141.53,46.42154822]
["bitfinex","SOLUSD",1741031750833,2.0,141.53,141.37,95.4938]
["bitfinex","SOLUSD",1741031751133,2.0,141.76,141.37,95.4938]
["bitfinex","SOLUSD",1741031751429,2.0,141.68,141.37,63.26445543]
["bitfinex","SOLUSD",1741031751630,1.2638293,141.67,141.5,46.42154822]
["bitfinex","SOLUSD",1741031751836,2.93e-05,141.67,141.61,46.42154822]
["bitfinex","SOLUSD",1741031752045,2.0,141.74,141.53,56.18]
["bitfinex","SOLUSD",1741031752212,2.0,141.73,141.53,56.18]
["bitfinex","SOLUSD",1741031752414,2.0,141.74,141.37,264.86275543]
["bitfinex","SOLUSD",1741031752614,2.0395123,141.84,141.37,264.86275543]
["bitfinex","SOLUSD",1741031752615,2.0,141.64,141.38,1.29337348]
["bitfinex","SOLUSD",1741031752841,0.033,141.68,141.37,123.39015543]
["bitfinex","SOLUSD",1741031753014,0.033,141.68,141.44,46.42154822]
["bitfinex","SOLUSD",1741031753217,0.033,141.68,141.37,123.39015543]
["bitfinex","SOLUSD",1741031753218,2.0,141.66,141.5,46.42154822]
["bitfinex","SOLUSD",1741031753520,2.0,141.67,141.45,60.0917]
["bitfinex","SOLUSD",1741031753718,0.033,141.68,141.45,95.4398]
["bitfinex","SOLUSD",1741031753920,2.0,141.67,141.45,95.4398]
["bitfinex","SOLUSD",1741031754239,2.0,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1741031754442,52.0,141.54,141.23,56.18]
["bitfinex","SOLUSD",1741031754737,18.40172942,141.66,141.35,46.42154822]
["bitfinex","SOLUSD",1741031754738,2.0,141.58,141.35,46.42154822]
["bitfinex","SOLUSD",1741031755032,2.0,141.54,141.24,24.7804]
["bitfinex","SOLUSD",1741031755239,2.0,141.42,141.31,8.07434762]
["bitfinex","SOLUSD",1741031755442,50.0,141.48,141.24,24.7804]
["bitfinex","SOLUSD",1741031755740,1.2638293,141.47,141.21,8.07434762]
["bitfinex","SOLUSD",1741031755949,2.0,141.57,141.33,46.42154822]
["bitfinex","SOLUSD",1741031756114,50.0,141.51,141.21,1.29493054]
["bitfinex","SOLUSD",1741031756312,2.0,141.56,141.11,110.2365]
["bitfinex","SOLUSD",1741031756313,2.0,141.44,141.11,110.2365]
["bitfinex","SOLUSD",1741031756518,1.2638293,141.5,141.3,46.42154822]
["bitfinex","SOLUSD",1741031756743,2.0,141.54,141.36,20.0]
["bitfinex","SOLUSD",1741031756918,2.0,141.5,141.24,46.42154822]
["bitfinex","SOLUSD",1741031757235,2.0,141.53,141.33,46.42154822]
["bitfinex","SOLUSD",1741031757419,2.0,141.58,141.25,8.07434762]
["bitfinex","SOLUSD",1741031757619,13.1241,141.66,141.38,46.42154822]
["bitfinex","SOLUSD",1741031757620,3.75182648,141.59,141.38,46.42154822]
["bitfinex","SOLUSD",1741031757820,2.0,141.61,141.38,46.42154822]
["bitfinex","SOLUSD",1741031758047,2.0,141.61,141.44,20.0]
["bitfinex","SOLUSD",1741031758241,13.1241,141.66,141.44,20.0]
["bitfinex","SOLUSD",1741031758242,2.0,141.64,141.51,20.0]
["bitfinex","SOLUSD",1741031758741,2.0,141.65,141.47,46.42154822]
["bitfinex","SOLUSD",1741031758947,0.033,141.68,141.53,46.42154822]
["bitfinex","SOLUSD",1741031759146,2.0,141.49,141.11,78.4655]
["bitfinex","SOLUSD",1741031759332,7.533,141.59,141.26,61.46707219]
["bitfinex","SOLUSD",1741031759333,2.0,141.37,141.26,61.46707219]
["bitfinex","SOLUSD",1741031759533,3.58064238,141.54,141.24,46.42154822]
["bitfinex","SOLUSD",1741031759734,2.0,141.58,141.3,46.42154822]
["bitfinex","SOLUSD",1741031760047,1.2638293,141.57,141.25,46.42154822]
["bitfinex","SOLUSD",1741031760270,2.0,141.47,141.26,46.42154822]
["bitfinex","SOLUSD",1741031760444,2.0,141.54,141.32,46.42154822]
["bitfinex","SOLUSD",1741031760624,2.0,141.56,141.22,56.2]
["bitfinex","SOLUSD",1741031760833,15.234,141.6,141.23,50.0]
["bitfinex","SOLUSD",1741031761026,2.033,141.68,141.4,46.42154822]
["bitfinex","SOLUSD",1741031761239,2.0,141.6,141.46,46.42154822]
["bitfinex","SOLUSD",1741031761474,2.0,141.66,141.3,12.7386]
["bitfinex","SOLUSD",1741031761635,2.0,141.59,141.44,46.42154822]
["bitfinex","SOLUSD",1741031761828,2.033,141.68,141.5,46.42154822]
["bitfinex","SOLUSD",1741031762033,0.033,141.68,141.53,46.42154822]
["bitfinex","SOLUSD",1741031762255,0.033,141.68,141.56,46.42154822]
["bitfinex","SOLUSD",1741031762427,0.033,141.68,141.47,50.0]
["bitfinex","SOLUSD",1741031762632,2.0,141.58,141.42,56.2]
["bitfinex","SOLUSD",1741031762844,0.033,141.68,141.42,56.2]
["bitfinex","SOLUSD",1741031762845,2.0,141.6,141.42,56.2]
["bitfinex","SOLUSD",1741031763137,0.033,141.68,141.29,50.0]
["bitfinex","SOLUSD",1741031763138,2.0,141.41,141.29,50.0]
["bitfinex","SOLUSD",1741031763344,2.0,141.37,141.3,1.29410575]
["bitfinex","SOLUSD",1741031763565,2.0,141.31,141.3,1.29410575]
["bitfinex","SOLUSD",1741031763867,2.0,141.15,141.04,50.0]
["bitfinex","SOLUSD",1741031764066,7.9675,141.33,141.01,50.0]
["bitfinex","SOLUSD",1741031764067,2.0,141.18,141.01,50.0]
["bitfinex","SOLUSD",1741031764262,2.0,141.16,140.9,56.24]
["bitfinex","SOLUSD",1741031764465,2.0,141.18,140.9,56.24]
["bitfinex","SOLUSD",1741031764644,2.0,141.03,140.83,96.42154822]
["bitfinex","SOLUSD",1741031764850,2.0,140.93,140.91,50.0]
["bitfinex","SOLUSD",1741031765057,2.0,140.91,140.79,50.0]
["bitfinex","SOLUSD",1741031765262,2.0,141.0,140.74,1.92045455]
["bitfinex","SOLUSD",1741031765457,2.0,140.96,140.74,1.92045455]
["bitfinex","SOLUSD",1741031765666,2.0,140.88,140.74,1.92045455]
["bitfinex","SOLUSD",1741031765868,2.0,140.84,140.74,1.92045455]
["bitfinex","SOLUSD",1741031766167,1.2638293,140.95,140.74,1.92045455]
["bitfinex","SOLUSD",1741031766541,1.2638293,140.95,140.78,46.42154822]
["bitfinex","SOLUSD",1741031766868,1.2638293,140.95,140.79,46.42154822]
["bitfinex","SOLUSD",1741031767064,50.0,141.18,140.94,46.42154822]
["bitfinex","SOLUSD",1741031767256,1.2638293,141.17,141.03,46.42154822]
["bitfinex","SOLUSD",1741031767458,1.2638293,141.17,140.95,56.3]
["bitfinex","SOLUSD",1741031767644,2.93e-05,141.17,141.11,46.42154822]
["bitfinex","SOLUSD",1741031767967,57.5089,141.51,141.14,46.42154822]
["bitfinex","SOLUSD",1741031768174,1.2638293,141.5,141.15,7.03027357]
["bitfinex","SOLUSD",1741031768486,2.0,141.55,141.38,46.42154822]
["bitfinex","SOLUSD",1741031768647,9.0596,141.65,141.41,46.42154822]
["bitfinex","SOLUSD",1741031768849,0.033,141.68,141.36,46.42154822]
["bitfinex","SOLUSD",1741031769143,0.033,141.68,141.58,46.42154822]
["bitfinex","SOLUSD",1741031769346,0.033,141.68,141.61,46.42154822]
["bitfinex","SOLUSD",1741031769658,0.033,141.68,141.66,46.42154822]
["bitfinex","SOLUSD",1741031769972,0.033,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1741031769973,0.0001,141.68,141.67,46.42154822]
["bitfinex","SOLUSD",1741031770158,0.033,141.83,141.67,46.42154822]
["bitfinex","SOLUSD",1741031770356,0.033,141.83,141.82,46.42154822]
["bitfinex","SOLUSD",1741031770561,1.23e-05,141.84,141.82,46.42154822]
["bitfinex","SOLUSD",1741031770874,2.0,142.14,141.82,46.42154822]
["bitfinex","SOLUSD",1741031771081,2.0,142.02,141.76,62.3867]
["bitfinex","SOLUSD",1741031771292,2.0,142.03,141.92,46.42154822]
["bitfinex","SOLUSD",1741031771446,2.0,142.11,141.98,46.42154822]
["bitfinex","SOLUSD",1741031771650,2.0,142.15,141.99,1.28781704]
["bitfinex","SOLUSD",1741031771882,2.0,142.19,142.02,46.42154822]
["bitfinex","SOLUSD",1741031772065,2.0,142.19,141.94,24.6582]
["bitfinex","SOLUSD",1741031772268,2.0,142.21,142.05,46.42154822]
["bitfinex","SOLUSD",1741031772476,86.34254694,142.22,142.06,1.28718247]
["bitfinex","SOLUSD",1741031772675,86.34254694,142.22,141.95,50.0]
["bitfinex","SOLUSD",1741031772676,2.0,142.12,141.95,50.0]
["bitfinex","SOLUSD",1741031772873,12.0165,142.1,141.96,1.2880892]
["bitfinex","SOLUSD",1741031773371,2.0,142.06,141.73,56.14]
["bitfinex","SOLUSD",1741031773591,2.0,142.03,141.73,56.14]
["bitfinex","SOLUSD",1741031773885,12.5266,142.02,141.67,50.0]
["bitfinex","SOLUSD",1741031774057,12.5266,142.02,141.68,50.0]
["bitfinex","SOLUSD",1741031774252,12.5266,142.02,141.61,2.0]
["bitfinex","SOLUSD",1741031774453,12.5266,142.02,141.57,50.0]
["bitfinex","SOLUSD",1741031774677,12.0502,141.96,141.61,1.29127281]
["bitfinex","SOLUSD",1741031774853,12.0502,141.91,141.37,96.42154822]
["bitfinex","SOLUSD",1741031775058,7.5565,141.84,141.38,1.29337348]
["bitfinex","SOLUSD",1741031775273,12.6498,141.82,141.38,7.77013666]
["bitfinex","SOLUSD",1741031775474,7.9336,141.81,141.39,1.293282]
["bitfinex","SOLUSD",1741031775776,21.0834,141.74,141.28,2.0]
["bitfinex","SOLUSD",1741031775951,21.0834,141.74,141.29,2.0]
["bitfinex","SOLUSD",1741031775952,1.2638293,141.73,141.29,2.0]
["bitfinex","SOLUSD",1741031776154,2.0,141.7,141.28,6.11650083]
["bitfinex","SOLUSD",1741031776352,1.2638293,141.69,141.31,46.42154822]
["bitfinex","SOLUSD",1741031776553,50.0,141.68,141.34,46.42154822]
["bitfinex","SOLUSD",1741031776780,1.2638293,141.67,141.46,46.42154822]
["bitfinex","SOLUSD",1741031776956,1.2638293,141.67,141.42,2.0]
["bitfinex","SOLUSD",1741031776957,1.2638293,141.67,141.49,46.42154822]
["bitfinex","SOLUSD",1741031777158,1.2638293,141.67,141.55,46.42154822]
["bitfinex","SOLUSD",1741031777471,1.2638293,141.67,141.59,46.42154822]
["bitfinex","SOLUSD",1741031777682,2.0,141.78,141.41,7.545]
["bitfinex","SOLUSD",1741031777885,2.0,141.62,141.37,41.5]
["bitfinex","SOLUSD",1741031778104,2.0,141.56,141.42,1.29300765]
["bitfinex","SOLUSD",1741031778398,2.0,141.56,141.3,0.03]
["bitfinex","SOLUSD",1741031778399,21.2287,141.52,141.3,0.03]
["bitfinex","SOLUSD",1741031778607,2.0,141.47,141.3,0.03]
["bitfinex","SOLUSD",1741031778774,2.0,141.21,141.03,50.0]
["bitfinex","SOLUSD",1741031778961,2.0,141.16,140.95,50.0]
["bitfinex","SOLUSD",1741031779166,2.0,141.25,140.83,50.0]
["bitfinex","SOLUSD",1741031779408,12.9384,141.27,140.97,46.42154822]
["bitfinex","SOLUSD",1741031779580,50.0,141.4,140.82,281.36417956]
["bitfinex","SOLUSD",1741031779581,1.2638293,141.26,141.12,1.5395123]
["bitfinex","SOLUSD",1741031779890,50.0,141.45,141.23,46.42154822]
["bitfinex","SOLUSD",1741031780065,12.0404,141.66,141.3,46.42154822]
["bitfinex","SOLUSD",1741031780066,50.0,141.55,141.3,46.42154822]
["bitfinex","SOLUSD",1741031780380,12.0404,141.66,141.24,56.18]
["bitfinex","SOLUSD",1741031780381,1.2638293,141.54,141.24,56.18]
["bitfinex","SOLUSD",1741031780567,3.2638293,141.54,141.24,56.18]
["bitfinex","SOLUSD",1741031780770,1.2638293,141.54,141.24,56.18]
["bitfinex","SOLUSD",1741031781083,7.8489,141.49,141.23,46.42154822]
["bitfinex","SOLUSD",1741031781286,7.8489,141.49,141.25,46.42154822]
["bitfinex","SOLUSD",1741031781509,1.2638293,141.48,141.19,2.0]
["bitfinex","SOLUSD",1741031781669,2.0,141.58,141.19,1.29511398]
["bitfinex","SOLUSD",1741031781875,7.0626,141.59,141.25,2.0]
["bitfinex","SOLUSD",1741031782078,1.2638293,141.58,141.42,46.42154822]
["bitfinex","SOLUSD",1741031782301,17.6409,141.72,141.46,46.42154822]
["bitfinex","SOLUSD",1741031782589,7.0536,141.77,141.4,56.2]
["bitfinex","SOLUSD",1741031782801,7.0536,141.77,141.41,1.29309909]
["bitfinex","SOLUSD",1741031783090,1.2638293,141.76,141.62,46.42154822]
["bitfinex","SOLUSD",1741031783397,12.1304,141.79,141.45,2.0]
["bitfinex","SOLUSD",1741031783560,12.1304,141.79,141.64,46.42154822]
["bitfinex","SOLUSD",1741031783765,20.0765,141.92,141.67,46.42154822]
["bitfinex","SOLUSD",1741031783967,20.0765,141.92,141.43,50.0]
["bitfinex","SOLUSD",1741031783968,2.0,141.79,141.43,50.0]
["bitfinex","SOLUSD",1741031784166,2.0,141.57,141.24,50.0]
["bitfinex","SOLUSD",1741031784392,2.0,141.64,141.3,46.42154822]
["bitfinex","SOLUSD",1741031784590,20.9593,141.68,141.32,46.42154822]
["bitfinex","SOLUSD",1741031784591,50.0,141.66,141.32,46.42154822]
["bitfinex","SOLUSD",1741031784887,50.0,141.66,141.21,35.13225578]
["bitfinex","SOLUSD",1741031784888,2.0,141.45,141.18,50.0]
["bitfinex","SOLUSD",1741031785091,2.0,141.52,141.16,20.78]
["bitfinex","SOLUSD",1741031785269,2.0,141.4,141.02,50.0]
["bitfinex","SOLUSD",1741031785475,8.1594,141.43,141.14,46.42154822]
["bitfinex","SOLUSD",1741031785673,8.1594,141.43,141.01,35.29513366]
["bitfinex","SOLUSD",1741031785674,61.3683293,141.42,140.98,102.62154822]
["bitfinex","SOLUSD",1741031785893,61.3683293,141.42,141.07,46.42154822]
["bitfinex","SOLUSD",1741031785894,3.2638293,141.41,141.07,46.42154822]
["bitfinex","SOLUSD",1741031786094,2.0,141.21,140.95,46.42154822]
["bitfinex","SOLUSD",1741031786299,2.0,141.13,140.96,50.0]
["bitfinex","SOLUSD",1741031786490,2.0,141.14,140.85,50.0]
["bitfinex","SOLUSD",1741031786791,1.2638293,141.13,140.82,273.55267956]
["bitfinex","SOLUSD",1741031786968,2.0,141.17,140.82,273.55267956]
["bitfinex","SOLUSD",1741031787174,2.0,140.94,140.82,273.55267956]
["bitfinex","SOLUSD",1741031787378,2.0,141.05,140.82,273.55267956]
["bitfinex","SOLUSD",1741031787707,50.0,141.11,140.84,46.42154822]
["bitfinex","SOLUSD",1741031787912,1.2638293,141.04,140.82,273.55267956]
["bitfinex","SOLUSD",1741031788270,1.2638293,141.04,140.97,0.03]
["bitfinex","SOLUSD",1741031788575,50.0,141.25,140.98,46.42154822]
["bitfinex","SOLUSD",1741031788776,50.0,141.25,140.97,0.03]
["bitfinex","SOLUSD",1741031789109,1.2638293,141.21,141.11,46.42154822]
["bitfinex","SOLUSD",1741031789472,12.4069,141.3,140.97,0.03]
["bitfinex","SOLUSD",1741031789703,19.4844,141.3,141.06,46.42154822]
["bitfinex","SOLUSD",1741031789875,2.0,141.24,140.99,24.8244]
["bitfinex","SOLUSD",1741031790200,2.0,141.22,141.0,1.29685916]
["bitfinex","SOLUSD",1741031790379,6.89809024,141.29,140.95,35.4724]
["bitfinex","SOLUSD",1741031790579,72.5629,141.3,141.06,46.42154822]
["bitfinex","SOLUSD",1741031790580,50.0,141.25,141.06,46.42154822]
["bitfinex","SOLUSD",1741031790779,1.2638293,141.24,141.03,46.42154822]
["bitfinex","SOLUSD",1741031790996,1.2638293,141.24,141.02,37.06544319]
["bitfinex","SOLUSD",1741031791184,7.0711,141.42,141.18,46.42154822]
["bitfinex","SOLUSD",1741031791384,1.2638293,141.41,141.18,46.42154822]
["bitfinex","SOLUSD",1741031791877,2.0,141.34,141.08,17.7197]
["bitfinex","SOLUSD",1741031792083,3.7,141.37,140.99,7.0927]
["bitfinex","SOLUSD",1741031792084,2.0,141.27,140.99,7.0927]
["bitfinex","SOLUSD",1741031792293,1.2638293,141.26,140.99,7.0927]
["bitfinex","SOLUSD",1741031792677,2.0,141.25,140.99,7.0927]
["bitfinex","SOLUSD",1741031792893,7.7857,141.33,140.87,7.0987]
["bitfinex","SOLUSD",1741031792894,2.0,141.03,140.87,7.0987]
["bitfinex","SOLUSD",1741031793084,12.2876,141.22,140.83,7.1007]
["bitfinex","SOLUSD",1741031793085,7.8202,141.09,140.83,7.1007]
["bitfinex","SOLUSD",1741031793288,1.2638293,141.08,140.83,7.1007]
["bitfinex","SOLUSD",1741031793489,1.2638293,141.08,140.72,0.71924024]
["bitfinex","SOLUSD",1741031793686,2.0,140.98,140.72,0.71924024]
["bitfinex","SOLUSD",1741031794027,2.0,140.88,140.82,186.28607109]
["bitfinex","SOLUSD",1741031794215,2.0,140.88,140.72,0.71924024]
["bitfinex","SOLUSD",1741031794216,2.0,140.95,140.72,0.71924024]
["bitfinex","SOLUSD",1741031794379,1.2638293,140.87,140.75,6.3711432]
["bitfinex","SOLUSD",1741031794586,2.0,140.77,140.74,2.96e-06]
["bitfinex","SOLUSD",1741031794797,2.0,140.77,140.53,2.0395123]
["bitfinex","SOLUSD",1741031794798,1.2638293,140.76,140.53,2.0395123]
["bitfinex","SOLUSD",1741031795485,50.0,140.74,140.53,2.0395123]
["bitfinex","SOLUSD",1741031795692,26.1341293,140.73,140.53,2.0395123]
["bitfinex","SOLUSD",1741031795897,1.2638293,140.72,140.53,2.0395123]
["bitfinex","SOLUSD",1741031796082,1.2638293,140.72,140.55,30.0]
["bitfinex","SOLUSD",1741031796693,51.2638293,140.72,140.55,30.0]
["bitfinex","SOLUSD",1741031797005,7.0901,141.04,140.55,30.0]
["bitfinex","SOLUSD",1741031797208,2.0,140.94,140.65,46.42154822]
["bitfinex","SOLUSD",1741031797380,8.6460268,140.93,140.58,46.42154822]
["bitfinex","SOLUSD",1741031797580,8.6460268,140.93,140.53,3.5173257]
["bitfinex","SOLUSD",1741031797581,4.63750854,140.92,140.53,3.5173257]
["bitfinex","SOLUSD",1741031797800,50.0,140.88,140.54,7.1154]
["bitfinex","SOLUSD",1741031798002,61.5859293,140.91,140.53,3.5173257]
["bitfinex","SOLUSD",1741031798003,1.2638293,140.87,140.6,46.42154822]
["bitfinex","SOLUSD",1741031798181,1.2638293,140.87,140.75,46.42154822]
["bitfinex","SOLUSD",1741031798381,50.0,140.83,140.67,12.5758]
["bitfinex","SOLUSD",1741031798608,1.2638293,140.82,140.67,12.5758]
["bitfinex","SOLUSD",1741031798902,7.0856,141.13,140.8,46.42154822]
["bitfinex","SOLUSD",1741031799101,2.0,141.29,140.87,2.0]
["bitfinex","SOLUSD",1741031799102,1.2638293,141.12,140.87,2.0]
["bitfinex","SOLUSD",1741031799310,1.2638293,141.12,140.81,6.9729699]
["bitfinex","SOLUSD",1741031799629,50.0,141.23,140.99,46.42154822]
["bitfinex","SOLUSD",1741031799921,504.80021345,148.8,140.99,46.42154822]
["bitfinex","SOLUSD",1741031799922,1.2638293,141.22,141.12,46.42154822]
["bitfinex","SOLUSD",1741031800081,1.2638293,141.22,141.05,2.0]
["bitfinex","SOLUSD",1741031800292,50.0,141.41,141.2,46.42154822]
["bitfinex","SOLUSD",1741031800497,50.0,141.41,141.15,7.9178]
["bitfinex","SOLUSD",1741031800498,1.2638293,141.4,141.15,7.9178]
["bitfinex","SOLUSD",1741031800726,0.6570417,141.55,141.24,46.42154822]
["bitfinex","SOLUSD",1741031800901,1.2638293,141.54,141.26,46.42154822]
["bitfinex","SOLUSD",1741031801102,1.2638293,141.54,141.32,46.42154822]
["bitfinex","SOLUSD",1741031801302,0.6570417,141.55,141.38,46.42154822]
["bitfinex","SOLUSD",1741031801502,1.2638293,141.53,141.27,9.76713496]
["bitfinex","SOLUSD",1741031801735,1.2638293,141.53,141.44,46.42154822]
["bitfinex","SOLUSD",1741031801904,0.6570417,141.55,141.44,46.42154822]
["bitfinex","SOLUSD",1741031802098,0.6570417,141.55,141.37,7.8199]
["bitfinex","SOLUSD",1741031802298,0.6570417,141.55,141.5,46.42154822]
["bitfinex","SOLUSD",1741031802500,4.17e-05,141.55,141.54,46.42154822]
["bitfinex","SOLUSD",1741031802803,4.17e-05,141.56,141.54,46.42154822]
["bitfinex","SOLUSD",1741031803024,1.2968293,141.83,141.54,54.18868318]
["bitfinex","SOLUSD",1741031803332,1.2968293,141.83,141.62,46.42154822]
["bitfinex","SOLUSD",1741031803542,1.2968293,141.83,141.68,46.42154822]
["bitfinex","SOLUSD",1741031803828,1.2968293,141.83,141.63,7.0606]
["bitfinex","SOLUSD",1741031804064,0.033,141.83,141.63,24.7122]
["bitfinex","SOLUSD",1741031804199,0.033,141.83,141.76,46.42154822]
["bitfinex","SOLUSD",1741031804401,0.033,141.83,141.79,46.42154822]
["bitfinex","SOLUSD",1741031804614,0.033,141.83,141.82,46.42154822]
["bitfinex","SOLUSD",1741031804810,0.033,141.83,141.66,56.32]
["bitfinex","SOLUSD",1741031805012,0.033,141.83,141.75,46.42154822]
["bitfinex","SOLUSD",1741031805237,0.033,141.83,141.67,1.29072593]
["bitfinex","SOLUSD",1741031805406,0.033,142.02,141.66,56.32]
["bitfinex","SOLUSD",1741031805602,0.033,142.02,141.66,64.08713496]
["bitfinex","SOLUSD",1741031805807,1.2968293,142.02,141.67,110.03170486]
["bitfinex","SOLUSD",1741031806111,1.2968293,142.02,141.67,95.2916]
["bitfinex","SOLUSD",1741031806317,3.2968293,142.02,141.76,46.42154822]
["bitfinex","SOLUSD",1741031806532,2.0,141.96,141.67,95.2916]
["bitfinex","SOLUSD",1741031806707,2.0,141.95,141.67,7.0586]
["bitfinex","SOLUSD",1741031806906,1.2638293,141.94,141.59,7.0626]
["bitfinex","SOLUSD",1741031807126,2.5986285,141.94,141.61,17.654]
["bitfinex","SOLUSD",1741031807334,2.0,141.9,141.59,7.0626]
["bitfinex","SOLUSD",1741031807623,2.0,141.73,141.44,46.42154822]
["bitfinex","SOLUSD",1741031807832,4.52202943,141.89,141.36,12.2154]
["bitfinex","SOLUSD",1741031807833,50.0,141.79,141.37,7.0736]
["bitfinex","SOLUSD",1741031808029,2.0,141.7,141.41,46.42154822]
["bitfinex","SOLUSD",1741031808229,50.0,141.76,141.37,24.7576]
["bitfinex","SOLUSD",1741031808413,1.2638293,141.75,141.46,46.42154822]
["bitfinex","SOLUSD",1741031808615,1.2638293,141.75,141.48,46.42154822]
["bitfinex","SOLUSD",1741031808820,2.0,141.66,141.37,60.1257]
["bitfinex","SOLUSD",1741031809118,2.0,141.66,141.25,91.57192764]
["bitfinex","SOLUSD",1741031809119,3.2638293,141.65,141.33,7.0756]
["bitfinex","SOLUSD",1741031809318,1.2638293,141.64,141.37,46.42154822]
["bitfinex","SOLUSD",1741031809538,1.2638293,141.64,141.45,46.42154822]
["bitfinex","SOLUSD",1741031809721,7.0511,141.83,141.5,24.7349]
["bitfinex","SOLUSD",1741031809919,1.2638293,141.82,141.55,46.42154822]
["bitfinex","SOLUSD",1741031810225,1.2638293,141.82,141.5,60.0705]
["bitfinex","SOLUSD",1741031810530,1.3347992,141.94,141.67,46.42154822]
["bitfinex","SOLUSD",1741031810838,1.2638293,141.93,141.75,46.42154822]
["bitfinex","SOLUSD",1741031811045,1.3347992,141.94,141.51,1.2921853]
["bitfinex","SOLUSD",1741031811046,50.0,141.92,141.51,1.2921853]
["bitfinex","SOLUSD",1741031811216,50.0,141.84,141.51,1.2921853]
["bitfinex","SOLUSD",1741031811417,1.2638293,141.83,141.56,46.42154822]
["bitfinex","SOLUSD",1741031811616,1.2638293,141.83,141.62,46.42154822]
["bitfinex","SOLUSD",1741031811823,1.2638293,141.83,141.51,8.88841521]
["bitfinex","SOLUSD",1741031811824,50.0,141.9,141.63,7.0606]
["bitfinex","SOLUSD",1741031812037,7.0457,141.93,141.52,46.42154822]
["bitfinex","SOLUSD",1741031812038,2.0,141.88,141.52,46.42154822]
["bitfinex","SOLUSD",1741031812240,2.0,141.8,141.51,7.0666]
["bitfinex","SOLUSD",1741031812420,2.0,141.73,141.42,54.07764822]
["bitfinex","SOLUSD",1741031812625,24.66,141.93,141.32,13.1501]
["bitfinex","SOLUSD",1741031812626,2.0,141.66,141.35,46.42154822]
["bitfinex","SOLUSD",1741031812925,2.0,141.66,141.32,13.1501]
["bitfinex","SOLUSD",1741031812926,1.2638293,141.65,141.46,46.42154822]
["bitfinex","SOLUSD",1741031813115,2.0,141.73,141.36,8.49263743]
["bitfinex","SOLUSD",1741031813319,1.2638293,141.72,141.4,46.42154822]
["bitfinex","SOLUSD",1741031813543,1.2638293,141.72,141.32,21.64273743]
["bitfinex","SOLUSD",1741031813544,1.2638293,141.72,141.44,46.42154822]
["bitfinex","SOLUSD",1741031813719,1.2638293,141.72,141.46,46.42154822]
["bitfinex","SOLUSD",1741031813918,1.2638293,141.72,141.53,46.42154822]
["bitfinex","SOLUSD",1741031814139,7.0482,141.88,141.55,46.42154822]
["bitfinex","SOLUSD",1741031814342,50.0,141.87,141.52,46.42154822]
["bitfinex","SOLUSD",1741031814523,1.2638293,141.86,141.49,8.49263743]
["bitfinex","SOLUSD",1741031814721,1.2638293,141.86,141.54,46.42154822]
["bitfinex","SOLUSD",1741031814917,1.2638293,141.86,141.59,46.42154822]
["bitfinex","SOLUSD",1741031815245,1.2638293,141.86,141.65,46.42154822]
["bitfinex","SOLUSD",1741031815430,0.033,141.84,141.63,46.42154822]
["bitfinex","SOLUSD",1741031815619,0.033,141.84,141.56,12.6008]
["bitfinex","SOLUSD",1741031816020,50.0,141.82,141.46,46.42154822]
["bitfinex","SOLUSD",1741031816220,1.2638293,141.81,141.44,46.42154822]
["bitfinex","SOLUSD",1741031816419,1.2638293,141.81,141.52,46.42154822]
["bitfinex","SOLUSD",1741031816636,2.0,141.8,141.41,12.6008]
["bitfinex","SOLUSD",1741031816839,1.2638293,141.79,141.49,46.42154822]
["bitfinex","SOLUSD",1741031817151,0.033,141.84,141.55,46.42154822]
["bitfinex","SOLUSD",1741031817352,0.033,141.84,141.5,46.42154822]
["bitfinex","SOLUSD",1741031817524,1.2968293,141.84,141.56,46.42154822]
["bitfinex","SOLUSD",1741031818033,1.2968293,141.84,141.41,63.89389909]
["bitfinex","SOLUSD",1741031818231,1.2968293,141.84,141.59,46.42154822]
["bitfinex","SOLUSD",1741031818420,1.2968293,141.84,141.42,7.87828866]
["bitfinex","SOLUSD",1741031818627,1.2968293,141.84,141.49,46.42154822]
["bitfinex","SOLUSD",1741031818930,8.3470293,141.84,141.5,47.71382484]
["bitfinex","SOLUSD",1741031819124,1.2968293,141.84,141.55,46.42154822]
["bitfinex","SOLUSD",1741031819323,1.2968293,141.84,141.5,9.78491405]
["bitfinex","SOLUSD",1741031819521,0.033,141.84,141.62,46.42154822]
["bitfinex","SOLUSD",1741031819735,0.033,141.84,141.52,50.0]
["bitfinex","SOLUSD",1741031819736,0.033,141.84,141.56,8.49263743]
["bitfinex","SOLUSD",1741031819949,0.033,141.84,141.6,46.42154822]
["bitfinex","SOLUSD",1741031820122,0.033,141.84,141.62,46.42154822]
["bitfinex","SOLUSD",1741031820324,0.033,141.84,141.68,46.42154822]
["bitfinex","SOLUSD",1741031820531,0.033,141.84,141.7,46.42154822]
["bitfinex","SOLUSD",1741031820724,0.033,141.84,141.69,8.49263743]
["bitfinex","SOLUSD",1741031820925,0.033,141.84,141.63,7.5724]
["bitfinex","SOLUSD",1741031821141,0.033,141.84,141.6,46.42154822]
["bitfinex","SOLUSD",1741031821333,0.033,141.84,141.53,56.16]
["bitfinex","SOLUSD",1741031821546,0.033,141.84,141.54,46.42154822]
["bitfinex","SOLUSD",1741031821740,0.033,141.84,141.55,8.49263743]
["bitfinex","SOLUSD",1741031821939,0.033,141.84,141.57,46.42154822]
["bitfinex","SOLUSD",1741031822140,0.033,141.84,141.53,56.16]
["bitfinex","SOLUSD",1741031822343,1.3677992,141.84,141.56,46.42154822]
["bitfinex","SOLUSD",1741031822648,1.3677992,141.84,141.53,56.16]
["bitfinex","SOLUSD",1741031822949,1.3677992,141.84,141.49,7.5724]
["bitfinex","SOLUSD",1741031822950,2.0,141.76,141.49,7.5724]
["bitfinex","SOLUSD",1741031823139,2.0,141.76,141.39,13.0013]
["bitfinex","SOLUSD",1741031823337,2.0,141.72,141.39,13.0013]
["bitfinex","SOLUSD",1741031823652,1.2638293,141.71,141.4,8.49263743]
["bitfinex","SOLUSD",1741031823853,2.0,141.59,141.4,1.29319054]
["bitfinex","SOLUSD",1741031824146,2.0,141.53,141.14,13.0858]
["bitfinex","SOLUSD",1741031824351,2.0,141.49,141.17,46.42154822]
["bitfinex","SOLUSD",1741031824534,2.0,141.42,141.05,56.14]
["bitfinex","SOLUSD",1741031824735,2.0,141.33,141.0,46.42154822]
["bitfinex","SOLUSD",1741031824946,2.0,141.32,140.96,46.42154822]
["bitfinex","SOLUSD",1741031825136,2.0,141.23,140.89,102.58154822]
["bitfinex","SOLUSD",1741031825335,2.0,141.27,140.89,57.45787169]
["bitfinex","SOLUSD",1741031825549,331.73257712,141.41,140.97,46.42154822]
["bitfinex","SOLUSD",1741031825550,1.2638293,141.26,140.97,46.42154822]
["bitfinex","SOLUSD",1741031825750,0.14216157,141.25,140.98,6.97741521]
["bitfinex","SOLUSD",1741031825931,1.2638293,141.24,141.01,46.42154822]
["bitfinex","SOLUSD",1741031826134,50.0,141.44,141.15,46.42154822]
["bitfinex","SOLUSD",1741031826368,1.2638293,141.43,141.15,46.42154822]
["bitfinex","SOLUSD",1741031826615,1.2638293,141.43,141.19,46.42154822]
["bitfinex","SOLUSD",1741031826737,1.2638293,141.43,141.28,46.42154822]
["bitfinex","SOLUSD",1741031826944,7.0611,141.62,141.53,0.03]
["bitfinex","SOLUSD",1741031827239,18.646287,187.0,141.53,0.03]
["bitfinex","SOLUSD",1741031827240,1.2638293,141.61,141.53,0.03]
["bitfinex","SOLUSD",1741031827437,2.0,141.57,141.28,7.7779]
["bitfinex","SOLUSD",1741031827659,2.0,141.64,141.31,46.42154822]
["bitfinex","SOLUSD",1741031827830,2.0,141.58,141.32,7.0761]
["bitfinex","SOLUSD",1741031828171,2.0,141.58,141.25,0.21324235]
["bitfinex","SOLUSD",1741031828172,0.14216157,141.46,141.14,53.50664822]
["bitfinex","SOLUSD",1741031828340,50.0,141.49,141.14,7.0851]
["bitfinex","SOLUSD",1741031828531,1.2638293,141.45,141.07,7.0886]
["bitfinex","SOLUSD",1741031828767,2.0,141.41,141.08,17.7203]
["bitfinex","SOLUSD",1741031829059,1.2638293,141.41,141.22,46.42154822]
["bitfinex","SOLUSD",1741031829368,24.7157,141.61,141.34,46.42154822]
["bitfinex","SOLUSD",1741031829556,25.9795293,141.61,141.35,0.14216157]
["bitfinex","SOLUSD",1741031829864,35.20488174,141.74,141.35,0.14216157]
["bitfinex","SOLUSD",1741031829865,1.2638293,141.6,141.46,0.14216157]
["bitfinex","SOLUSD",1741031830161,1.2638293,141.6,141.39,46.42154822]
["bitfinex","SOLUSD",1741031830396,1.2638293,141.6,141.42,0.14216157]
["bitfinex","SOLUSD",1741031830597,1.2638293,141.6,141.34,24.7629]
["bitfinex","SOLUSD",1741031830598,24.7175,141.6,141.26,7.0791]
["bitfinex","SOLUSD",1741031830881,1.2638293,141.59,141.35,46.42154822]
["bitfinex","SOLUSD",1741031831088,1.2638293,141.59,141.4,46.42154822]
["bitfinex","SOLUSD",1741031831260,2.0,141.53,141.27,46.42154822]
["bitfinex","SOLUSD",1741031831462,2.0,141.48,141.12,7.512]
["bitfinex","SOLUSD",1741031831698,0.14216157,141.46,141.13,7.0856]
["bitfinex","SOLUSD",1741031831990,0.14216157,141.44,141.15,7.0846]
["bitfinex","SOLUSD",1741031832163,0.14216157,141.44,141.15,24.7962]
["bitfinex","SOLUSD",1741031832492,1.2638293,141.43,141.13,7.0851]
["bitfinex","SOLUSD",1741031832673,1.2638293,141.43,141.13,42.5134]
["bitfinex","SOLUSD",1741031832871,7.0616,141.61,141.23,0.14216157]
["bitfinex","SOLUSD",1741031833064,10.3254293,141.61,141.25,0.14216157]
["bitfinex","SOLUSD",1741031833263,10.3254293,141.61,141.25,1.29456384]
["bitfinex","SOLUSD",1741031833264,2.0,141.58,141.25,1.29456384]
["bitfinex","SOLUSD",1741031833490,2.0,141.52,141.09,69.513]
["bitfinex","SOLUSD",1741031833674,0.14216157,141.49,141.19,46.42154822]
["bitfinex","SOLUSD",1741031833983,0.14216157,141.46,141.14,7.0851]
["bitfinex","SOLUSD",1741031834186,0.14216157,141.44,141.11,7.0866]
["bitfinex","SOLUSD",1741031834390,1.2638293,141.43,141.16,46.42154822]
["bitfinex","SOLUSD",1741031834567,1.2638293,141.43,141.0,7.6785]
["bitfinex","SOLUSD",1741031834771,0.14216157,141.35,141.06,46.42154822]
["bitfinex","SOLUSD",1741031834965,0.14216157,141.35,141.03,17.7255]
["bitfinex","SOLUSD",1741031834966,0.14216157,141.33,141.04,46.42154822]
["bitfinex","SOLUSD",1741031835170,0.14216157,141.29,140.99,7.0925]
["bitfinex","SOLUSD",1741031835385,2.0,141.3,140.99,7.0925]
["bitfinex","SOLUSD",1741031835386,0.14216157,141.27,140.99,7.0925]
["bitfinex","SOLUSD",1741031835588,0.14216157,141.27,140.98,56.24]
["bitfinex","SOLUSD",1741031835589,1.2638293,141.26,140.98,56.24]
["bitfinex","SOLUSD",1741031835788,0.14216157,141.21,140.86,17.7479]
["bitfinex","SOLUSD",1741031836006,60.1896,141.22,140.83,7.1002]
["bitfinex","SOLUSD",1741031836007,2.14216157,141.16,140.83,7.1002]
["bitfinex","SOLUSD",1741031836164,50.0,141.19,140.85,46.42154822]
["bitfinex","SOLUSD",1741031836479,0.14216157,141.14,140.83,53.52174822]
["bitfinex","SOLUSD",1741031836689,0.14216157,141.14,140.83,7.1002]
["bitfinex","SOLUSD",1741031836866,0.14216157,141.14,140.89,46.42154822]
["bitfinex","SOLUSD",1741031836867,1.2638293,141.14,140.89,46.42154822]
["bitfinex","SOLUSD",1741031837067,1.2638293,141.13,140.93,46.42154822]
["bitfinex","SOLUSD",1741031837267,24.7699,141.3,140.84,50.0]
["bitfinex","SOLUSD",1741031837481,24.7699,141.3,140.9,2.0]
["bitfinex","SOLUSD",1741031837482,1.40599087,141.29,140.9,2.0]
["bitfinex","SOLUSD",1741031837689,1.2638293,141.28,140.91,35.33659079]
["bitfinex","SOLUSD",1741031837900,50.0,141.45,141.0,0.21324235]
["bitfinex","SOLUSD",1741031838105,50.0,141.38,140.96,0.14216157]
["bitfinex","SOLUSD",1741031838269,52.0,141.28,140.92,7.0962]
["bitfinex","SOLUSD",1741031838592,0.14216157,141.2,140.88,46.42154822]
["bitfinex","SOLUSD",1741031838884,0.14216157,141.18,140.88,17.7455]
["bitfinex","SOLUSD",1741031839099,0.14216157,141.15,140.86,7.0992]
["bitfinex","SOLUSD",1741031839290,50.0,141.11,140.82,9.1405123]
["bitfinex","SOLUSD",1741031839481,0.14216157,141.08,140.97,0.03]
["bitfinex","SOLUSD",1741031839676,0.14216157,141.06,140.83,0.03]
["bitfinex","SOLUSD",1741031839878,1.2638293,141.05,140.83,0.03]
["bitfinex","SOLUSD",1741031840068,1.2638293,141.05,140.86,46.42154822]
["bitfinex","SOLUSD",1741031840417,7.0834,141.18,140.84,46.42154822]
["bitfinex","SOLUSD",1741031840700,20.0,141.15,140.82,9.1406123]
["bitfinex","SOLUSD",1741031840991,20.0,141.15,140.82,2.0395123]
["bitfinex","SOLUSD",1741031840992,50.0,141.01,140.82,2.0395123]
["bitfinex","SOLUSD",1741031841288,1.2638293,141.0,140.82,2.0395123]
["bitfinex","SOLUSD",1741031841488,1.2638293,140.99,140.82,2.0395123]
["bitfinex","SOLUSD",1741031841689,0.14216157,141.11,140.82,9.1407123]
["bitfinex","SOLUSD",1741031841892,1.2638293,141.1,140.82,9.1407123]
["bitfinex","SOLUSD",1741031842106,50.0,141.23,140.82,69.37752751]
["bitfinex","SOLUSD",1741031842410,50.0,141.18,140.82,9.1407123]
["bitfinex","SOLUSD",1741031842571,50.0,141.13,140.82,9.1407123]
["bitfinex","SOLUSD",1741031842768,1.2638293,141.12,140.86,46.42154822]
["bitfinex","SOLUSD",1741031843080,7.0766,141.31,141.06,46.42154822]
["bitfinex","SOLUSD",1741031843273,1.2638293,141.3,141.1,46.42154822]
["bitfinex","SOLUSD",1741031843473,1.2638293,141.3,141.0,12.9766]
["bitfinex","SOLUSD",1741031843668,2.0,141.26,140.96,4.7871967]
["bitfinex","SOLUSD",1741031843884,2.0,141.26,140.7,2.0]
["bitfinex","SOLUSD",1741031843885,50.0,141.19,140.85,46.42154822]
["bitfinex","SOLUSD",1741031844189,60.39864235,141.23,140.84,17.7506]
["bitfinex","SOLUSD",1741031844393,0.14216157,141.16,140.85,46.42154822]
["bitfinex","SOLUSD",1741031844590,0.14216157,141.14,140.83,7.1007]
["bitfinex","SOLUSD",1741031844795,1.2638293,141.13,140.95,46.42154822]
["bitfinex","SOLUSD",1741031845091,50.0,141.3,140.99,0.14216157]
["bitfinex","SOLUSD",1741031845400,1.2638293,141.29,141.0,46.42154822]
["bitfinex","SOLUSD",1741031845572,1.2638293,141.29,141.05,0.14216157]
["bitfinex","SOLUSD",1741031845894,1.2638293,141.29,141.07,0.14216157]
["bitfinex","SOLUSD",1741031846074,50.0,141.43,141.05,6.97741521]
["bitfinex","SOLUSD",1741031846273,50.0,141.41,141.03,7.11957678]
["bitfinex","SOLUSD",1741031846473,1.2638293,141.4,141.08,0.14216157]
["bitfinex","SOLUSD",1741031846702,1.2638293,141.4,141.03,0.14216157]
["bitfinex","SOLUSD",1741031846703,1.2638293,141.4,141.12,46.42154822]
["bitfinex","SOLUSD",1741031846879,1.2638293,141.4,141.22,46.42154822]
["bitfinex","SOLUSD",1741031847075,1.2638293,141.4,141.14,2.14216157]
["bitfinex","SOLUSD",1741031847276,7.0987,141.53,141.27,0.14216157]
["bitfinex","SOLUSD",1741031847580,1.2638293,141.52,141.27,0.14216157]
["bitfinex","SOLUSD",1741031847786,1.2638293,141.52,141.24,0.14216157]
["bitfinex","SOLUSD",1741031847991,1.2638293,141.52,141.34,0.14216157]
["bitfinex","SOLUSD",1741031848176,1.2638293,141.52,141.28,0.21324235]
["bitfinex","SOLUSD",1741031848496,0.033,141.53,141.35,0.14216157]
["bitfinex","SOLUSD",1741031848679,0.033,141.53,141.28,0.21324235]
["bitfinex","SOLUSD",1741031848878,0.033,141.53,141.3,0.14216157]
["bitfinex","SOLUSD",1741031849681,7.0988,141.53,141.25,7.0796]
["bitfinex","SOLUSD",1741031849882,1.40599087,141.52,141.29,46.42154822]
["bitfinex","SOLUSD",1741031850083,1.2638293,141.51,141.35,46.42154822]
["bitfinex","SOLUSD",1741031850285,0.033,141.53,141.35,46.42154822]
["bitfinex","SOLUSD",1741031850486,0.033,141.53,141.36,0.14216157]
["bitfinex","SOLUSD",1741031850680,0.033,141.53,141.47,0.14216157]
["bitfinex","SOLUSD",1741031851003,1.2638293,141.7,141.55,0.14216157]
["bitfinex","SOLUSD",1741031851186,1.85330972,141.8,141.58,0.14216157]
["bitfinex","SOLUSD",1741031851378,1.85330972,141.8,141.6,0.14216157]
["bitfinex","SOLUSD",1741031851576,1.85330972,141.8,141.5,0.21324235]
["bitfinex","SOLUSD",1741031851782,7.50403538,141.67,141.36,12.8733]
["bitfinex","SOLUSD",1741031852080,26.56084692,141.66,141.37,7.0736]
["bitfinex","SOLUSD",1741031852289,0.14216157,141.64,141.37,7.0736]
["bitfinex","SOLUSD",1741031852607,0.033,141.68,141.47,46.42154822]
["bitfinex","SOLUSD",1741031852608,3.11922318,141.63,141.47,46.42154822]
["bitfinex","SOLUSD",1741031852788,0.033,141.68,141.53,46.42154822]
["bitfinex","SOLUSD",1741031853110,0.033,141.68,141.59,0.14216157]
["bitfinex","SOLUSD",1741031853684,0.033,141.68,141.45,0.14216157]
["bitfinex","SOLUSD",1741031853891,0.033,141.68,141.48,0.14216157]
["bitfinex","SOLUSD",1741031854105,0.033,141.68,141.53,0.14216157]
["bitfinex","SOLUSD",1741031854406,0.033,141.68,141.6,0.14216157]
["bitfinex","SOLUSD",1741031854602,0.033,141.68,141.56,0.21324235]
["bitfinex","SOLUSD",1741031854803,0.033,141.68,141.5,0.14216157]
["bitfinex","SOLUSD",1741031854984,0.033,141.68,141.63,0.14216157]
["bitfinex","SOLUSD",1741031855285,2.0725123,141.84,141.6,63.9819]
["bitfinex","SOLUSD",1741031855485,2.0725123,141.84,141.69,46.42154822]
["bitfinex","SOLUSD",1741031855920,2.0725123,141.84,141.77,0.14216157]
["bitfinex","SOLUSD",1741031856805,2.0725123,141.84,141.66,46.42154822]
["bitfinex","SOLUSD",1741031856994,1.85162537,141.83,141.62,0.21324235]
["bitfinex","SOLUSD",1741031857194,1.85162537,141.83,141.63,46.42154822]
["bitfinex","SOLUSD",1741031857525,2.0725123,141.84,141.61,7.0615]
["bitfinex","SOLUSD",1741031857689,1.85233557,141.83,141.6,110.40344822]
["bitfinex","SOLUSD",1741031858008,1.2638293,141.82,141.6,63.9819]
["bitfinex","SOLUSD",1741031858217,0.14216157,141.8,141.48,30.8731]
["bitfinex","SOLUSD",1741031858427,20.0,141.76,141.48,13.204]
["bitfinex","SOLUSD",1741031858606,0.14216157,141.74,141.48,13.204]
["bitfinex","SOLUSD",1741031858789,0.14216157,141.72,141.48,13.204]
["bitfinex","SOLUSD",1741031858989,3.11804575,141.71,141.49,7.0676]
["bitfinex","SOLUSD",1741031859209,1.85361303,141.81,141.41,56.2]
["bitfinex","SOLUSD",1741031859404,2.0,141.68,141.42,1.29300765]
["bitfinex","SOLUSD",1741031859711,0.14216157,141.66,141.26,7.0791]
["bitfinex","SOLUSD",1741031859908,0.14216157,141.66,141.33,53.49704822]
["bitfinex","SOLUSD",1741031859909,7.20226157,141.64,141.33,53.49704822]
["bitfinex","SOLUSD",1741031860117,3.11946195,141.65,141.33,53.49704822]
["bitfinex","SOLUSD",1741031860118,1.85591849,141.63,141.33,7.0755]
["bitfinex","SOLUSD",1741031860410,0.14216157,141.62,141.33,7.0755]
["bitfinex","SOLUSD",1741031860628,1.8554555,141.61,141.36,46.42154822]
["bitfinex","SOLUSD",1741031860830,1.8554555,141.61,141.33,7.0755]
["bitfinex","SOLUSD",1741031860831,1.8554555,141.61,141.33,24.7645]
["bitfinex","SOLUSD",1741031861003,1.8554555,141.61,141.31,0.21324235]
["bitfinex","SOLUSD",1741031861004,1.40599087,141.6,141.31,0.21324235]
["bitfinex","SOLUSD",1741031861311,1.85601503,141.59,141.36,46.42154822]
["bitfinex","SOLUSD",1741031861502,1.2638293,141.58,141.31,7.28964235]
["bitfinex","SOLUSD",1741031861808,1.85552256,141.57,141.31,7.28964235]
["bitfinex","SOLUSD",1741031862009,0.14216157,141.55,141.31,0.21324235]
["bitfinex","SOLUSD",1741031862211,0.14216157,141.53,141.25,12.6516]
["bitfinex","SOLUSD",1741031862413,2.0,141.5,141.24,56.2]
["bitfinex","SOLUSD",1741031862617,0.14216157,141.48,141.24,56.2]
["bitfinex","SOLUSD",1741031862791,1.85758144,141.47,141.24,56.2]
["bitfinex","SOLUSD",1741031862987,1.85758144,141.47,141.25,46.42154822]
["bitfinex","SOLUSD",1741031863190,1.85758144,141.47,141.31,46.42154822]
["bitfinex","SOLUSD",1741031863393,1.2638293,141.49,141.31,46.42154822]
["bitfinex","SOLUSD",1741031863610,1.85702368,141.55,141.3,0.14216157]
["bitfinex","SOLUSD",1741031863912,1.85702368,141.55,141.29,46.42154822]
["bitfinex","SOLUSD",1741031864162,1.85581869,141.54,141.41,20.0]
["bitfinex","SOLUSD",1741031864411,1.85507929,141.61,141.42,0.14216157]
["bitfinex","SOLUSD",1741031864591,1.85540735,141.67,141.42,0.14216157]
["bitfinex","SOLUSD",1741031864912,24.708,141.66,141.31,0.14216157]
["bitfinex","SOLUSD",1741031865097,1.85590297,141.65,141.44,46.42154822]
["bitfinex","SOLUSD",1741031865297,1.85458231,141.69,141.53,20.0]
["bitfinex","SOLUSD",1741031865625,1.85336715,141.8,141.56,46.56370979]
["bitfinex","SOLUSD",1741031865790,1.85336715,141.8,141.56,0.14216157]
["bitfinex","SOLUSD",1741031865991,1.2638293,141.79,141.55,0.14216157]
["bitfinex","SOLUSD",1741031866287,1.8521285,141.91,141.68,0.14216157]
["bitfinex","SOLUSD",1741031866492,9.27761143,141.93,141.75,0.14216157]
["bitfinex","SOLUSD",1741031866717,9.27761143,141.93,141.79,0.14216157]
["bitfinex","SOLUSD",1741031866908,0.033,141.99,141.82,46.42154822]
["bitfinex","SOLUSD",1741031866909,9.27761143,141.97,141.82,46.42154822]
["bitfinex","SOLUSD",1741031867215,9.27761143,141.97,141.92,46.42154822]
["bitfinex","SOLUSD",1741031867417,9.27761143,141.97,141.85,0.21324235]
["bitfinex","SOLUSD",1741031867418,9.27761143,141.97,141.96,46.42154822]
["bitfinex","SOLUSD",1741031867618,25.63199821,142.05,141.96,46.42154822]
["bitfinex","SOLUSD",1741031867824,25.63199821,142.05,142.0,46.42154822]
["bitfinex","SOLUSD",1741031868028,25.63199821,142.05,142.04,46.42154822]
["bitfinex","SOLUSD",1741031868219,11.44572093,142.05,142.04,46.42154822]
["bitfinex","SOLUSD",1741031868416,2.093e-05,142.05,142.04,46.42154822]
["bitfinex","SOLUSD",1741031868597,92.63681475,142.21,142.13,2.0395123]
["bitfinex","SOLUSD",1741031868924,37.49138122,142.23,142.22,20.14216157]
["bitfinex","SOLUSD",1741031869105,37.49138122,142.23,142.14,35.56139356]
["bitfinex","SOLUSD",1741031869296,37.49138122,142.23,142.18,0.14216157]
["bitfinex","SOLUSD",1741031869617,37.49138122,142.23,142.17,35.25493901]
["bitfinex","SOLUSD",1741031869795,37.49138122,142.23,142.18,46.56370979]
["bitfinex","SOLUSD",1741031870003,149.96552488,142.37,142.13,2.0395123]
["bitfinex","SOLUSD",1741031870004,17.5495,142.46,142.21,0.14216157]
["bitfinex","SOLUSD",1741031870201,19.15587336,142.48,142.2,35.08846601]
["bitfinex","SOLUSD",1741031870532,19.15587336,142.48,142.21,0.14216157]
["bitfinex","SOLUSD",1741031870701,9.0605123,142.43,142.21,0.14216157]
["bitfinex","SOLUSD",1741031870895,1.2638293,142.42,142.25,0.14216157]
["bitfinex","SOLUSD",1741031871130,2.0395123,142.43,142.25,0.14216157]
["bitfinex","SOLUSD",1741031871436,2.0395123,142.43,142.23,46.42154822]
["bitfinex","SOLUSD",1741031871437,9.0605123,142.43,142.12,35.28139802]
["bitfinex","SOLUSD",1741031871650,1.2638293,142.42,142.12,35.28139802]
["bitfinex","SOLUSD",1741031871795,1.2638293,142.42,142.13,0.14216157]
["bitfinex","SOLUSD",1741031871996,20.0,142.35,142.11,91.67643699]
["bitfinex","SOLUSD",1741031872300,1.2638293,142.34,142.13,46.42154822]
["bitfinex","SOLUSD",1741031872534,1.2638293,142.34,142.18,46.42154822]
["bitfinex","SOLUSD",1741031872829,2.0,142.46,142.21,0.14216157]
["bitfinex","SOLUSD",1741031873003,7.019,142.47,142.26,0.14216157]
["bitfinex","SOLUSD",1741031873337,19.10081779,142.48,142.29,2.0]
["bitfinex","SOLUSD",1741031873638,19.10081779,142.48,142.21,56.04]
["bitfinex","SOLUSD",1741031873639,17.5413,142.53,142.3,3.28501154]
["bitfinex","SOLUSD",1741031873937,59.6072,142.6,142.31,1.28492124]
["bitfinex","SOLUSD",1741031874232,50.0,142.53,142.26,13.2673]
["bitfinex","SOLUSD",1741031874434,50.0,142.57,142.26,13.2673]
["bitfinex","SOLUSD",1741031874615,59.6072,142.6,142.32,2.0]
["bitfinex","SOLUSD",1741031874799,110.818345,142.6,142.3,0.14216157]
["bitfinex","SOLUSD",1741031874998,50.0,142.58,142.31,1.28492124]
["bitfinex","SOLUSD",1741031875229,145.881445,142.6,142.26,13.2673]
["bitfinex","SOLUSD",1741031875465,95.881445,142.6,142.36,2.0]
["bitfinex","SOLUSD",1741031875756,95.881445,142.6,142.31,46.42154822]
["bitfinex","SOLUSD",1741031875960,1.211145,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1741031876123,1.9929298,142.72,142.57,0.14216157]
["bitfinex","SOLUSD",1741031876317,1.9929298,142.72,142.6,2.0]
["bitfinex","SOLUSD",1741031876560,1.9929298,142.72,142.64,0.14216157]
["bitfinex","SOLUSD",1741031876726,1.9929298,142.72,142.71,0.14216157]
["bitfinex","SOLUSD",1741031876929,1.9929298,142.72,142.71,2.14216157]
["bitfinex","SOLUSD",1741031877131,1.9929298,142.72,142.71,3.42348132]
["bitfinex","SOLUSD",1741031877432,1.9929298,142.72,142.71,3.28131975]
["bitfinex","SOLUSD",1741031877639,1.9929298,142.72,142.71,2.14216157]
["bitfinex","SOLUSD",1741031877950,0.033,142.98,142.71,1.28131975]
["bitfinex","SOLUSD",1741031877951,50.0,142.93,142.71,1.28131975]
["bitfinex","SOLUSD",1741031878249,34.9906,142.9,142.6,2.0]
["bitfinex","SOLUSD",1741031878460,34.9906,142.9,142.64,2.0]
["bitfinex","SOLUSD",1741031878660,59.4654,142.94,142.67,2.0]
["bitfinex","SOLUSD",1741031878820,109.4654,142.94,142.65,1.28185869]
["bitfinex","SOLUSD",1741031879025,59.4654,142.94,142.64,2.0]
["bitfinex","SOLUSD",1741031879228,50.0,142.91,142.65,1.28185869]
["bitfinex","SOLUSD",1741031879450,0.14216157,142.92,142.64,2.0]
["bitfinex","SOLUSD",1741031879759,50.0,142.93,142.66,1.28176884]
["bitfinex","SOLUSD",1741031880069,0.14216157,142.84,142.56,14.8048]
["bitfinex","SOLUSD",1741031880233,0.14216157,142.84,142.56,12.8048]
["bitfinex","SOLUSD",1741031880429,6.9983,142.89,142.73,2.0]
["bitfinex","SOLUSD",1741031880756,6.9944,142.97,142.79,2.0]
["bitfinex","SOLUSD",1741031880945,6.9944,142.97,142.79,1.28060188]
["bitfinex","SOLUSD",1741031881142,6.9944,142.97,142.78,0.14216157]
["bitfinex","SOLUSD",1741031881143,6.9944,142.97,142.82,0.14216157]
["bitfinex","SOLUSD",1741031881454,24.4805,142.97,142.76,15.0881]
["bitfinex","SOLUSD",1741031881760,59.4528,142.97,142.76,13.0881]
["bitfinex","SOLUSD",1741031881960,24.4805,142.97,142.77,0.14216157]
["bitfinex","SOLUSD",1741031882261,0.033,142.98,142.82,2.0]
["bitfinex","SOLUSD",1741031882465,0.033,142.98,142.81,2.0]
["bitfinex","SOLUSD",1741031882764,0.033,142.98,142.79,1.28060188]
["bitfinex","SOLUSD",1741031882988,0.033,142.98,142.85,0.14216157]
["bitfinex","SOLUSD",1741031883188,0.033,142.98,142.8,0.14216157]
["bitfinex","SOLUSD",1741031883355,0.033,142.98,142.83,0.14216157]
["bitfinex","SOLUSD",1741031883672,0.033,142.98,142.82,2.0]
["bitfinex","SOLUSD",1741031883673,0.033,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741031883859,0.033,142.98,142.95,2.0]
["bitfinex","SOLUSD",1741031884062,0.033,142.98,142.84,6.39597214]
["bitfinex","SOLUSD",1741031884063,0.033,142.98,142.92,2.0]
["bitfinex","SOLUSD",1741031884289,0.033,142.98,142.97,0.14216157]
["bitfinex","SOLUSD",1741031884451,1.9929298,143.01,143.0,35.02406157]
["bitfinex","SOLUSD",1741031884652,0.033,143.13,143.05,2.14216157]
["bitfinex","SOLUSD",1741031884853,0.033,143.13,143.01,0.14216157]
["bitfinex","SOLUSD",1741031885090,0.033,143.13,143.0,20.4655]
["bitfinex","SOLUSD",1741031885263,0.033,143.13,143.01,2.0]
["bitfinex","SOLUSD",1741031885457,0.033,143.13,143.09,2.0]
["bitfinex","SOLUSD",1741031885653,0.033,143.13,143.05,2.0]
["bitfinex","SOLUSD",1741031885968,0.033,143.13,143.07,2.0]
["bitfinex","SOLUSD",1741031886153,0.033,143.13,143.12,2.0]
["bitfinex","SOLUSD",1741031886351,0.033,143.13,143.12,2.14216157]
["bitfinex","SOLUSD",1741031886577,1.9929298,143.3,143.19,2.0]
["bitfinex","SOLUSD",1741031886752,1.9929298,143.3,143.16,0.14216157]
["bitfinex","SOLUSD",1741031886753,1.9929298,143.3,143.17,47.95486726]
["bitfinex","SOLUSD",1741031886959,1.9929298,143.3,143.15,2.0]
["bitfinex","SOLUSD",1741031887154,1.9929298,143.3,143.15,0.14216157]
["bitfinex","SOLUSD",1741031887655,1.9929298,143.3,143.04,55.99324235]
["bitfinex","SOLUSD",1741031887656,1.9929298,143.3,143.26,2.0]
["bitfinex","SOLUSD",1741031888066,1.9929298,143.3,143.29,2.0]
["bitfinex","SOLUSD",1741031888256,1.9929298,143.3,143.28,2.0]
["bitfinex","SOLUSD",1741031888465,1.9929298,143.3,143.26,12.542]
["bitfinex","SOLUSD",1741031888776,50.0,143.49,143.18,2.0]
["bitfinex","SOLUSD",1741031888957,37.74059047,143.51,143.21,2.0]
["bitfinex","SOLUSD",1741031889181,50.0,143.4,143.14,12.0328]
["bitfinex","SOLUSD",1741031889361,0.21324235,143.43,143.14,12.0328]
["bitfinex","SOLUSD",1741031889362,50.0,143.36,143.14,12.0328]
["bitfinex","SOLUSD",1741031889673,0.033,143.3,143.02,12.4693]
["bitfinex","SOLUSD",1741031889980,50.0,143.29,143.02,12.4693]
["bitfinex","SOLUSD",1741031890163,50.0,143.2,142.95,8.2086]
["bitfinex","SOLUSD",1741031890356,50.0,143.23,142.96,2.0]
["bitfinex","SOLUSD",1741031890570,129.1177,143.28,142.99,2.0]
["bitfinex","SOLUSD",1741031890767,50.0,143.27,142.97,2.0]
["bitfinex","SOLUSD",1741031890969,50.0,143.23,142.95,10.2086]
["bitfinex","SOLUSD",1741031891276,129.1177,143.28,143.11,2.0]
["bitfinex","SOLUSD",1741031891574,129.1177,143.28,142.95,16.11637256]
["bitfinex","SOLUSD",1741031891575,24.4276,143.28,143.13,34.3963]
["bitfinex","SOLUSD",1741031891872,1.0799278,143.3,143.16,2.0]
["bitfinex","SOLUSD",1741031892080,8.0585278,143.3,143.14,47.95486726]
["bitfinex","SOLUSD",1741031892258,8.0585278,143.3,143.18,2.0]
["bitfinex","SOLUSD",1741031892571,25.5044278,143.3,143.14,2.0]
["bitfinex","SOLUSD",1741031892773,25.5044278,143.3,143.13,12.3963]
["bitfinex","SOLUSD",1741031892774,1.0799278,143.3,143.22,2.0]
["bitfinex","SOLUSD",1741031892975,1.0799278,143.3,143.2,2.0]
["bitfinex","SOLUSD",1741031892976,8.0584278,143.3,143.2,2.0]
["bitfinex","SOLUSD",1741031893183,1.0799278,143.3,143.2,2.0]
["bitfinex","SOLUSD",1741031893366,1.0799278,143.3,143.19,2.0]
["bitfinex","SOLUSD",1741031893570,1.0799278,143.3,143.18,9.5546]
["bitfinex","SOLUSD",1741031893771,8.0583278,143.3,143.18,7.5546]
["bitfinex","SOLUSD",1741031893966,8.0583278,143.3,143.19,0.14216157]
["bitfinex","SOLUSD",1741031893967,8.0582278,143.3,143.19,0.14216157]
["bitfinex","SOLUSD",1741031894281,8.0582278,143.3,143.18,7.5546]
["bitfinex","SOLUSD",1741031894481,0.14216157,143.29,143.18,7.5546]
["bitfinex","SOLUSD",1741031894685,0.14216157,143.29,143.08,2.0]
["bitfinex","SOLUSD",1741031894860,50.0,143.27,143.05,7.7035]
["bitfinex","SOLUSD",1741031895071,0.14216157,143.27,143.05,7.7035]
["bitfinex","SOLUSD",1741031895397,0.14216157,143.29,143.06,2.0]
["bitfinex","SOLUSD",1741031895693,50.0,143.25,143.05,7.7035]
["bitfinex","SOLUSD",1741031895867,0.14216157,143.24,143.07,2.0]
["bitfinex","SOLUSD",1741031896065,130.1795278,143.3,143.08,2.0]
["bitfinex","SOLUSD",1741031896370,25.5041278,143.3,143.12,2.0]
["bitfinex","SOLUSD",1741031896571,60.3959278,143.3,143.05,7.7035]
["bitfinex","SOLUSD",1741031896783,60.3959278,143.3,142.96,2.0]
["bitfinex","SOLUSD",1741031896784,0.14216157,143.21,142.96,2.0]
["bitfinex","SOLUSD",1741031896963,50.0,143.16,142.93,8.2038]
["bitfinex","SOLUSD",1741031897161,0.14216157,143.19,143.02,2.0]
["bitfinex","SOLUSD",1741031897361,60.3959278,143.3,143.05,2.0]
["bitfinex","SOLUSD",1741031897593,95.2877278,143.3,143.03,2.0]
["bitfinex","SOLUSD",1741031897794,0.14216157,143.23,142.99,14.5843]
["bitfinex","SOLUSD",1741031897966,0.14216157,143.23,142.99,12.5843]
["bitfinex","SOLUSD",1741031898166,0.14216157,143.21,142.99,12.5843]
["bitfinex","SOLUSD",1741031898386,24.4378,143.22,142.99,12.5843]
["bitfinex","SOLUSD",1741031898702,0.14216157,143.19,142.99,12.5843]
["bitfinex","SOLUSD",1741031899072,59.3491,143.22,143.0,0.14216157]
["bitfinex","SOLUSD",1741031899391,24.4378,143.22,143.08,2.0]
["bitfinex","SOLUSD",1741031899592,24.4378,143.22,143.07,2.0]
["bitfinex","SOLUSD",1741031899901,59.3491,143.22,143.0,2.0]
["bitfinex","SOLUSD",1741031900104,59.3491,143.22,142.99,12.5843]
["bitfinex","SOLUSD",1741031900105,24.4464,143.17,142.99,12.5843]
["bitfinex","SOLUSD",1741031900264,0.14216157,143.13,142.99,12.5843]
["bitfinex","SOLUSD",1741031900462,50.0,143.06,142.87,2.0]
["bitfinex","SOLUSD",1741031900679,50.0,143.06,142.86,12.2217]
["bitfinex","SOLUSD",1741031900680,0.14216157,143.06,142.86,12.2217]
["bitfinex","SOLUSD",1741031900974,0.21324235,143.1,142.86,12.2217]
["bitfinex","SOLUSD",1741031900975,50.21324235,143.1,142.86,12.2217]
["bitfinex","SOLUSD",1741031901168,50.21324235,143.23,143.0,2.0]
["bitfinex","SOLUSD",1741031901373,50.21324235,143.23,142.99,0.03]
["bitfinex","SOLUSD",1741031901374,50.0,143.19,142.99,0.03]
["bitfinex","SOLUSD",1741031901794,3.48013111,143.21,142.99,0.03]
["bitfinex","SOLUSD",1741031901795,0.14216157,143.12,142.99,0.03]
["bitfinex","SOLUSD",1741031902298,0.14216157,143.06,142.86,12.2217]
["bitfinex","SOLUSD",1741031902500,59.3947,143.11,142.88,2.0]
["bitfinex","SOLUSD",1741031902668,59.3947,143.11,142.93,2.0]
["bitfinex","SOLUSD",1741031902869,59.3947,143.11,142.97,2.0]
["bitfinex","SOLUSD",1741031902870,94.3328,143.11,142.97,2.0]
["bitfinex","SOLUSD",1741031903064,94.3328,143.11,142.86,14.2217]
["bitfinex","SOLUSD",1741031903399,0.14216157,143.08,142.88,2.0]
["bitfinex","SOLUSD",1741031903574,0.14216157,143.08,142.86,14.2217]
["bitfinex","SOLUSD",1741031903761,0.14216157,143.08,142.87,2.0]
["bitfinex","SOLUSD",1741031903965,0.14216157,143.08,142.86,12.2217]
["bitfinex","SOLUSD",1741031904163,0.14216157,143.02,142.86,12.2217]
["bitfinex","SOLUSD",1741031904368,0.14216157,143.0,142.86,12.2217]
["bitfinex","SOLUSD",1741031904769,0.14216157,142.91,142.68,7.5523]
["bitfinex","SOLUSD",1741031905011,0.14216157,142.91,142.71,2.0]
["bitfinex","SOLUSD",1741031905181,0.14216157,142.94,142.78,2.0]
["bitfinex","SOLUSD",1741031905602,0.14216157,142.94,142.84,2.0]
["bitfinex","SOLUSD",1741031905902,129.3253,143.05,142.87,2.0]
["bitfinex","SOLUSD",1741031906200,0.14216157,142.96,142.76,2.0]
["bitfinex","SOLUSD",1741031906368,50.0,142.97,142.73,2.0]
["bitfinex","SOLUSD",1741031906690,0.14216157,142.93,142.71,2.0]
["bitfinex","SOLUSD",1741031906870,0.14216157,142.96,142.71,2.0]
["bitfinex","SOLUSD",1741031907069,0.14216157,142.96,142.82,2.0]
["bitfinex","SOLUSD",1741031907269,0.14216157,142.96,142.71,2.0]
["bitfinex","SOLUSD",1741031907475,50.0,143.01,142.79,2.0]
["bitfinex","SOLUSD",1741031907775,0.14216157,143.0,142.77,2.0]
["bitfinex","SOLUSD",1741031907981,0.14216157,143.0,142.75,12.5927]
["bitfinex","SOLUSD",1741031907982,0.14216157,142.93,142.75,12.5927]
["bitfinex","SOLUSD",1741031908174,6.9969,142.92,142.75,14.5927]
["bitfinex","SOLUSD",1741031908377,0.14216157,142.91,142.75,12.5927]
["bitfinex","SOLUSD",1741031908603,0.14216157,142.89,142.68,7.5523]
["bitfinex","SOLUSD",1741031908782,0.14216157,142.89,142.57,0.9004834]
["bitfinex","SOLUSD",1741031908966,0.14216157,142.85,142.57,2.9004834]
["bitfinex","SOLUSD",1741031909165,59.4738,142.92,142.57,0.9004834]
["bitfinex","SOLUSD",1741031909166,0.14216157,142.82,142.57,0.9004834]
["bitfinex","SOLUSD",1741031909387,0.14216157,142.78,142.57,0.9004834]
["bitfinex","SOLUSD",1741031909784,0.14216157,142.76,142.57,0.9004834]
["bitfinex","SOLUSD",1741031909976,0.14216157,142.76,142.58,2.0]
["bitfinex","SOLUSD",1741031910176,0.14216157,142.74,142.57,0.9004834]
["bitfinex","SOLUSD",1741031910592,53.67404258,142.74,142.57,0.9004834]
["bitfinex","SOLUSD",1741031910797,50.0,142.71,142.57,0.9004834]
["bitfinex","SOLUSD",1741031910983,0.14216157,142.69,142.57,0.9004834]
["bitfinex","SOLUSD",1741031911179,21.20216157,142.69,142.45,2.0]
["bitfinex","SOLUSD",1741031911386,0.14216157,142.69,142.53,2.0]
["bitfinex","SOLUSD",1741031911591,0.14216157,142.71,142.49,2.0]
["bitfinex","SOLUSD",1741031911785,50.0,142.7,142.6,2.0]
["bitfinex","SOLUSD",1741031912099,0.21324235,142.83,142.63,2.0]
["bitfinex","SOLUSD",1741031912275,17.5057,142.81,142.65,2.0]
["bitfinex","SOLUSD",1741031912474,50.0,142.92,142.74,2.0]
["bitfinex","SOLUSD",1741031912673,3.55844329,142.93,142.79,2.0]
["bitfinex","SOLUSD",1741031912874,6.9934,142.99,142.84,2.0]
["bitfinex","SOLUSD",1741031913090,6.9934,142.99,142.79,2.0]
["bitfinex","SOLUSD",1741031913395,6.9934,142.99,142.72,2.0]
["bitfinex","SOLUSD",1741031913396,50.0,142.98,142.72,2.0]
["bitfinex","SOLUSD",1741031913579,50.0,142.92,142.81,0.03]
["bitfinex","SOLUSD",1741031913905,0.14216157,142.81,142.64,12.29]
["bitfinex","SOLUSD",1741031914075,0.14216157,142.81,142.61,2.0]
["bitfinex","SOLUSD",1741031914076,0.14216157,142.75,142.57,2.0]
["bitfinex","SOLUSD",1741031914276,0.14216157,142.73,142.56,2.0]
["bitfinex","SOLUSD",1741031914572,0.14216157,142.73,142.58,2.0]
["bitfinex","SOLUSD",1741031914779,50.0,142.73,142.53,13.1981]
["bitfinex","SOLUSD",1741031915085,7.0013,142.83,142.64,2.0]
["bitfinex","SOLUSD",1741031915390,7.21414235,142.84,142.64,2.0]
["bitfinex","SOLUSD",1741031915584,50.0,142.81,142.6,2.0]
["bitfinex","SOLUSD",1741031915796,50.0,142.72,142.53,13.1981]
["bitfinex","SOLUSD",1741031915993,0.14216157,142.71,142.57,2.0]
["bitfinex","SOLUSD",1741031916189,50.0,142.79,142.53,13.1981]
["bitfinex","SOLUSD",1741031916190,24.71624235,142.84,142.63,2.0]
["bitfinex","SOLUSD",1741031916389,7.21414235,142.84,142.63,2.0]
["bitfinex","SOLUSD",1741031916579,50.0,142.78,142.53,13.1981]
["bitfinex","SOLUSD",1741031916775,0.14216157,142.73,142.53,13.1981]
["bitfinex","SOLUSD",1741031916975,0.14216157,142.71,142.5,8.0964]
["bitfinex","SOLUSD",1741031917193,0.14216157,142.69,142.5,8.0964]
["bitfinex","SOLUSD",1741031917379,0.14216157,142.72,142.5,8.0964]
["bitfinex","SOLUSD",1741031917708,0.14216157,142.68,142.5,8.0964]
["bitfinex","SOLUSD",1741031917997,0.21324235,142.73,142.5,8.0964]
["bitfinex","SOLUSD",1741031918204,50.0,142.67,142.5,8.0964]
["bitfinex","SOLUSD",1741031918491,0.14216157,142.54,142.45,0.03]
["bitfinex","SOLUSD",1741031918696,0.14216157,142.54,142.38,7.5465]
["bitfinex","SOLUSD",1741031918878,0.14216157,142.53,142.38,7.5465]
["bitfinex","SOLUSD",1741031919476,0.14216157,142.54,142.38,9.5465]
["bitfinex","SOLUSD",1741031919899,282.09325177,142.55,142.38,9.5465]
["bitfinex","SOLUSD",1741031920084,0.21324235,142.59,142.44,2.0]
["bitfinex","SOLUSD",1741031920276,7.0136,142.58,142.44,2.0]
["bitfinex","SOLUSD",1741031920476,289.10235177,142.67,142.5,2.0]
["bitfinex","SOLUSD",1741031920815,289.10235177,142.67,142.52,2.0]
["bitfinex","SOLUSD",1741031921105,50.0,142.66,142.47,2.0]
["bitfinex","SOLUSD",1741031921400,282.23541334,142.61,142.42,2.0]
["bitfinex","SOLUSD",1741031921615,50.0,142.62,142.38,7.5465]
["bitfinex","SOLUSD",1741031921616,50.0,142.54,142.38,7.5465]
["bitfinex","SOLUSD",1741031921781,282.23541334,142.55,142.38,7.5465]
["bitfinex","SOLUSD",1741031921782,0.14216157,142.51,142.38,7.5465]
["bitfinex","SOLUSD",1741031922193,0.14216157,142.51,142.42,2.0]
["bitfinex","SOLUSD",1741031922398,289.10535177,142.61,142.38,9.5465]
["bitfinex","SOLUSD",1741031922597,282.09325177,142.55,142.38,7.5465]
["bitfinex","SOLUSD",1741031922818,0.14216157,142.54,142.38,7.5465]
["bitfinex","SOLUSD",1741031923307,50.14216157,142.54,142.38,7.5465]
["bitfinex","SOLUSD",1741031923513,0.14216157,142.54,142.38,7.5465]
["bitfinex","SOLUSD",1741031923681,0.14216157,142.47,142.3,12.8034]
["bitfinex","SOLUSD",1741031923987,0.14216157,142.32,142.11,2.0]
["bitfinex","SOLUSD",1741031924194,50.14216157,142.28,142.05,2.0]
["bitfinex","SOLUSD",1741031924393,0.14216157,142.22,142.07,2.0]
["bitfinex","SOLUSD",1741031924581,0.14216157,142.22,142.11,2.0]
["bitfinex","SOLUSD",1741031924780,0.14216157,142.22,142.1,2.0]
["bitfinex","SOLUSD",1741031925103,0.14216157,142.26,142.13,2.0]
["bitfinex","SOLUSD",1741031925303,282.09325177,142.29,142.14,2.0]
["bitfinex","SOLUSD",1741031925502,35.82472485,142.48,142.2,2.0]
["bitfinex","SOLUSD",1741031925503,0.14216157,142.34,142.2,2.0]
["bitfinex","SOLUSD",1741031925686,0.14216157,142.34,142.19,2.0]
["bitfinex","SOLUSD",1741031926002,289.11535177,142.41,142.19,2.0]
["bitfinex","SOLUSD",1741031926199,289.11535177,142.41,142.23,2.0]
["bitfinex","SOLUSD",1741031926520,51.84510469,142.4,142.21,2.0]
["bitfinex","SOLUSD",1741031926723,51.84510469,142.4,142.13,1.137965]
["bitfinex","SOLUSD",1741031926724,0.14216157,142.34,142.17,2.0]
["bitfinex","SOLUSD",1741031926910,0.14216157,142.32,142.16,2.0]
["bitfinex","SOLUSD",1741031927215,1.84620606,142.34,142.22,2.0]
["bitfinex","SOLUSD",1741031927425,0.14216157,142.37,142.2,2.0]
["bitfinex","SOLUSD",1741031927629,0.14216157,142.34,142.16,2.0]
["bitfinex","SOLUSD",1741031927789,1.84572001,142.33,142.23,2.0]
["bitfinex","SOLUSD",1741031927987,1.84572001,142.33,142.13,1.137965]
["bitfinex","SOLUSD",1741031927988,35.29635539,142.4,142.26,2.0]
["bitfinex","SOLUSD",1741031928185,35.67134031,142.38,142.26,2.0]
["bitfinex","SOLUSD",1741031928497,35.50797478,142.36,142.23,2.0]
["bitfinex","SOLUSD",1741031928708,35.50797478,142.36,142.13,1.137965]
["bitfinex","SOLUSD",1741031928709,35.58983656,142.35,142.26,2.0]
["bitfinex","SOLUSD",1741031928920,35.37027311,142.39,142.21,0.14216157]
["bitfinex","SOLUSD",1741031929228,1.84444993,142.45,142.2,2.14216157]
["bitfinex","SOLUSD",1741031929382,8.86444993,142.45,142.23,40.35808394]
["bitfinex","SOLUSD",1741031929581,8.86444993,142.45,142.22,0.14216157]
["bitfinex","SOLUSD",1741031929782,8.86444993,142.45,142.19,40.35808394]
["bitfinex","SOLUSD",1741031930024,50.0,142.61,142.35,20.0]
["bitfinex","SOLUSD",1741031930330,7.0136,142.58,142.37,7.0239]
["bitfinex","SOLUSD",1741031930626,282.09325177,142.66,142.41,0.14216157]
["bitfinex","SOLUSD",1741031930829,282.09325177,142.6,142.33,24.5899]
["bitfinex","SOLUSD",1741031931127,282.09325177,142.6,142.34,0.14216157]
["bitfinex","SOLUSD",1741031931128,1.84315606,142.59,142.34,0.14216157]
["bitfinex","SOLUSD",1741031931297,1.84315606,142.59,142.4,20.0]
["bitfinex","SOLUSD",1741031931486,1.84315606,142.59,142.33,7.0259]
["bitfinex","SOLUSD",1741031931687,50.0,142.51,142.27,7.8401]
["bitfinex","SOLUSD",1741031931923,0.14216157,142.47,142.27,7.8401]
["bitfinex","SOLUSD",1741031932110,282.09325177,142.48,142.27,7.8401]
["bitfinex","SOLUSD",1741031932111,0.14216157,142.45,142.27,7.8401]
["bitfinex","SOLUSD",1741031932285,0.14216157,142.45,142.28,0.14216157]
["bitfinex","SOLUSD",1741031932480,0.14216157,142.47,142.29,7.0279]
["bitfinex","SOLUSD",1741031932685,0.14216157,142.45,142.27,48.19818394]
["bitfinex","SOLUSD",1741031932882,0.14216157,142.43,142.27,7.8401]
["bitfinex","SOLUSD",1741031933104,1.844375,142.42,142.27,7.8401]
["bitfinex","SOLUSD",1741031933295,0.14216157,142.46,142.27,14.8689]
["bitfinex","SOLUSD",1741031933498,0.14216157,142.44,142.27,7.8401]
["bitfinex","SOLUSD",1741031933703,306.65805177,142.48,142.27,7.8401]
["bitfinex","SOLUSD",1741031933704,0.14216157,142.42,142.27,7.8401]
["bitfinex","SOLUSD",1741031933899,0.14216157,142.46,142.27,7.8401]
["bitfinex","SOLUSD",1741031934122,0.14216157,142.44,142.27,7.8401]
["bitfinex","SOLUSD",1741031934291,7.16376157,142.42,142.27,7.8401]
["bitfinex","SOLUSD",1741031934619,1.84461501,142.47,142.3,20.0]
["bitfinex","SOLUSD",1741031934911,282.09325177,142.54,142.31,0.14216157]
["bitfinex","SOLUSD",1741031935112,1.84312415,142.53,142.33,20.0]
["bitfinex","SOLUSD",1741031935316,1.84312415,142.53,142.28,40.35808394]
["bitfinex","SOLUSD",1741031935499,1.84312415,142.53,142.29,0.14216157]
["bitfinex","SOLUSD",1741031935703,1.84312415,142.53,142.3,20.0]
["bitfinex","SOLUSD",1741031935902,1.84312415,142.53,142.3,60.35808394]
["bitfinex","SOLUSD",1741031936111,1.84312415,142.53,142.3,20.0]
["bitfinex","SOLUSD",1741031936417,1.84312415,142.53,142.27,14.8688]
["bitfinex","SOLUSD",1741031936418,24.5596,142.51,142.27,7.8401]
["bitfinex","SOLUSD",1741031936614,1.98613907,142.5,142.27,7.8401]
["bitfinex","SOLUSD",1741031936821,1.8439775,142.5,142.31,20.0]
["bitfinex","SOLUSD",1741031936988,1.8439775,142.5,142.27,7.8401]
["bitfinex","SOLUSD",1741031937189,0.14216157,142.45,142.27,7.8401]
["bitfinex","SOLUSD",1741031937497,0.14216157,142.43,142.27,7.8401]
["bitfinex","SOLUSD",1741031937703,0.14216157,142.41,142.27,7.8401]
["bitfinex","SOLUSD",1741031938314,0.14216157,142.39,142.28,0.03]
["bitfinex","SOLUSD",1741031938490,1.84490031,142.38,142.28,0.03]
["bitfinex","SOLUSD",1741031938816,7.019,142.47,142.28,0.03]
["bitfinex","SOLUSD",1741031939114,1.84386515,142.46,142.28,0.17216157]
["bitfinex","SOLUSD",1741031939509,1.84386515,142.46,142.28,0.03]
["bitfinex","SOLUSD",1741031939715,0.14216157,142.45,142.28,0.03]
["bitfinex","SOLUSD",1741031940013,0.14216157,142.41,142.28,0.03]
["bitfinex","SOLUSD",1741031940218,0.14216157,142.39,142.28,0.03]
["bitfinex","SOLUSD",1741031940403,0.14216157,142.39,142.16,7.9382]
["bitfinex","SOLUSD",1741031940404,282.23541334,142.36,142.16,7.9382]
["bitfinex","SOLUSD",1741031940725,0.14216157,142.39,142.19,40.35808394]
["bitfinex","SOLUSD",1741031940929,0.14216157,142.37,142.19,40.35808394]
["bitfinex","SOLUSD",1741031941098,0.14216157,142.35,142.16,7.9382]
["bitfinex","SOLUSD",1741031941409,0.14216157,142.33,142.16,7.9382]
["bitfinex","SOLUSD",1741031941601,0.14216157,142.37,142.16,7.9382]
["bitfinex","SOLUSD",1741031941804,0.14216157,142.29,142.05,7.8474]
["bitfinex","SOLUSD",1741031941992,282.09325177,142.3,142.05,0.03]
["bitfinex","SOLUSD",1741031941993,282.09325177,142.18,142.05,0.03]
["bitfinex","SOLUSD",1741031942194,0.14216157,142.16,141.94,12.422]
["bitfinex","SOLUSD",1741031942394,0.14216157,142.09,141.84,7.0498]
["bitfinex","SOLUSD",1741031942593,0.14216157,142.07,141.85,40.35808394]
["bitfinex","SOLUSD",1741031942826,24.6304,142.1,141.81,21.075]
["bitfinex","SOLUSD",1741031942827,0.14216157,142.05,141.81,21.075]
["bitfinex","SOLUSD",1741031942994,1.84942143,142.04,141.81,21.075]
["bitfinex","SOLUSD",1741031943194,0.14216157,142.03,141.81,22.36445168]
["bitfinex","SOLUSD",1741031943393,0.14216157,142.01,141.81,21.075]
["bitfinex","SOLUSD",1741031943622,0.14216157,141.99,141.81,21.075]
["bitfinex","SOLUSD",1741031943794,0.14216157,141.97,141.81,8.1777]
["bitfinex","SOLUSD",1741031943994,0.14216157,141.95,141.71,68.9173]
["bitfinex","SOLUSD",1741031944229,0.14216157,141.93,141.73,0.04755076]
["bitfinex","SOLUSD",1741031944399,283.94422614,141.94,141.73,0.04755076]
["bitfinex","SOLUSD",1741031944400,26.51285681,141.92,141.73,0.04755076]
["bitfinex","SOLUSD",1741031944599,0.14216157,141.91,141.74,35.16016014]
["bitfinex","SOLUSD",1741031944801,1.85161215,141.9,141.74,35.16016014]
["bitfinex","SOLUSD",1741031945297,282.09325177,141.89,141.74,35.16016014]
["bitfinex","SOLUSD",1741031945503,50.0,141.79,141.73,0.04755076]
["bitfinex","SOLUSD",1741031945720,1.99586476,141.78,141.73,0.04755076]
["bitfinex","SOLUSD",1741031945907,1.8536509,141.88,141.73,0.04755076]
["bitfinex","SOLUSD",1741031946101,0.14216157,141.87,141.75,20.0]
["bitfinex","SOLUSD",1741031946303,1.85189456,141.86,141.81,20.0]
["bitfinex","SOLUSD",1741031946632,1.85076862,142.01,141.84,40.35808394]
["bitfinex","SOLUSD",1741031946798,1.85076862,142.01,141.89,40.35808394]
["bitfinex","SOLUSD",1741031947004,1.85005847,142.08,141.93,40.35808394]
["bitfinex","SOLUSD",1741031947307,282.09325177,142.14,141.92,40.35808394]
["bitfinex","SOLUSD",1741031947308,2.09927224,142.12,141.92,40.35808394]
["bitfinex","SOLUSD",1741031947629,0.25000703,142.04,141.87,3.54286192]
["bitfinex","SOLUSD",1741031947917,0.25000703,142.05,141.88,1.28881549]
["bitfinex","SOLUSD",1741031948121,0.25000703,142.08,141.87,40.35808394]
["bitfinex","SOLUSD",1741031948327,0.25000703,142.03,141.86,0.14216157]
["bitfinex","SOLUSD",1741031948645,0.25000703,141.94,141.76,7.5602]
["bitfinex","SOLUSD",1741031948934,0.25000703,141.94,141.7,1.9929298]
["bitfinex","SOLUSD",1741031948935,0.25000703,141.87,141.7,1.9929298]
["bitfinex","SOLUSD",1741031949099,0.25000703,141.89,141.7,1.9929298]
["bitfinex","SOLUSD",1741031949303,0.25000703,141.87,141.72,40.35808394]
["bitfinex","SOLUSD",1741031949504,1.85162813,141.93,141.78,40.35808394]
["bitfinex","SOLUSD",1741031949700,0.3921686,141.96,141.82,40.35808394]
["bitfinex","SOLUSD",1741031949932,2.10030128,141.97,141.76,40.35808394]
["bitfinex","SOLUSD",1741031950109,345.22385177,142.08,141.86,40.35808394]
["bitfinex","SOLUSD",1741031950110,1.84999888,142.07,141.86,40.35808394]
["bitfinex","SOLUSD",1741031950308,1.84999888,142.07,141.9,40.35808394]
["bitfinex","SOLUSD",1741031950516,1.84920064,142.13,142.0,40.35808394]
["bitfinex","SOLUSD",1741031950716,1.84814726,142.19,142.02,40.35808394]
["bitfinex","SOLUSD",1741031950919,0.25000703,142.16,142.04,40.35808394]
["bitfinex","SOLUSD",1741031951205,0.25000703,142.21,141.95,0.14216157]
["bitfinex","SOLUSD",1741031951426,1.84793606,142.2,142.05,40.35808394]
["bitfinex","SOLUSD",1741031951610,1.84728691,142.25,142.09,40.35808394]
["bitfinex","SOLUSD",1741031951821,0.25000703,142.23,142.11,40.35808394]
["bitfinex","SOLUSD",1741031952012,0.25000703,142.29,142.13,40.35808394]
["bitfinex","SOLUSD",1741031952212,1.84593729,142.35,142.21,40.35808394]
["bitfinex","SOLUSD",1741031952517,0.25000703,142.26,142.14,0.14216157]
["bitfinex","SOLUSD",1741031952717,0.033,142.28,142.16,0.14216157]
["bitfinex","SOLUSD",1741031952927,0.033,142.28,142.06,88.9439]
["bitfinex","SOLUSD",1741031953125,0.033,142.28,142.17,40.35808394]
["bitfinex","SOLUSD",1741031953350,0.033,142.28,142.25,40.35808394]
["bitfinex","SOLUSD",1741031953533,0.033,142.28,142.27,40.35808394]
["bitfinex","SOLUSD",1741031953907,0.25000703,142.45,142.28,0.14216157]
["bitfinex","SOLUSD",1741031954108,1.87651384,142.53,142.36,40.35808394]
["bitfinex","SOLUSD",1741031954339,2.12652087,142.53,142.36,40.35808394]
["bitfinex","SOLUSD",1741031954641,0.25000703,142.51,142.36,40.35808394]
["bitfinex","SOLUSD",1741031954944,0.25000703,142.4,142.28,35.91788468]
["bitfinex","SOLUSD",1741031955142,0.25000703,142.35,142.19,35.6259206]
["bitfinex","SOLUSD",1741031955311,0.25000703,142.36,142.22,40.35808394]
["bitfinex","SOLUSD",1741031955510,282.09325177,142.45,142.19,35.6259206]
["bitfinex","SOLUSD",1741031955511,0.25000703,142.3,142.19,35.6259206]
["bitfinex","SOLUSD",1741031955707,0.25000703,142.21,142.09,35.30040084]
["bitfinex","SOLUSD",1741031955914,0.25000703,142.17,142.07,35.77307149]
["bitfinex","SOLUSD",1741031956218,0.25000703,142.24,142.09,35.30040084]
["bitfinex","SOLUSD",1741031956417,0.25000703,142.21,142.11,35.4098122]
["bitfinex","SOLUSD",1741031956621,282.09325177,142.33,142.08,35.51494247]
["bitfinex","SOLUSD",1741031956622,0.25000703,142.22,142.08,35.51494247]
["bitfinex","SOLUSD",1741031956807,0.25000703,142.22,142.09,35.30040084]
["bitfinex","SOLUSD",1741031957011,282.09325177,142.33,142.07,35.77307149]
["bitfinex","SOLUSD",1741031957012,2.09661406,142.21,142.07,35.77307149]
["bitfinex","SOLUSD",1741031957227,0.25000703,142.16,141.97,35.89406273]
["bitfinex","SOLUSD",1741031957433,282.09325177,142.26,141.98,35.75108035]
["bitfinex","SOLUSD",1741031957434,0.14216157,142.21,141.98,35.75108035]
["bitfinex","SOLUSD",1741031957612,0.14216157,142.21,141.91,55.94]
["bitfinex","SOLUSD",1741031957613,50.0,142.13,141.91,35.22603542]
["bitfinex","SOLUSD",1741031957935,0.14216157,142.1,141.91,35.22603542]
["bitfinex","SOLUSD",1741031958233,0.14216157,142.08,141.91,35.22603542]
["bitfinex","SOLUSD",1741031958413,0.14216157,142.06,141.91,35.22603542]
["bitfinex","SOLUSD",1741031958732,50.0,142.03,141.9,0.03]
["bitfinex","SOLUSD",1741031958913,50.0,142.0,141.9,0.03]
["bitfinex","SOLUSD",1741031959116,50.0,141.97,141.85,10.31680489]
["bitfinex","SOLUSD",1741031959316,283.88236746,141.96,141.84,6.49937394]
["bitfinex","SOLUSD",1741031959518,50.0,141.92,141.84,6.49937394]
["bitfinex","SOLUSD",1741031959719,1.78911569,141.91,141.84,6.49937394]
["bitfinex","SOLUSD",1741031959928,1.78911569,141.95,141.84,6.49937394]
["bitfinex","SOLUSD",1741031960232,1.78911569,141.95,141.89,40.35808394]
["bitfinex","SOLUSD",1741031960432,1.78911569,142.09,141.91,40.35808394]
["bitfinex","SOLUSD",1741031960633,1.78911569,142.13,141.88,20.0]
["bitfinex","SOLUSD",1741031960933,1.78911569,142.13,141.98,44.14681834]
["bitfinex","SOLUSD",1741031961133,1.78911569,142.2,141.99,0.14216157]
["bitfinex","SOLUSD",1741031961434,1.78911569,142.2,142.06,0.14216157]
["bitfinex","SOLUSD",1741031961628,1.78911569,142.22,141.92,1.47746643]
["bitfinex","SOLUSD",1741031961809,1.78911569,142.22,142.13,44.14681834]
["bitfinex","SOLUSD",1741031962012,35.21754062,142.32,142.06,0.14216157]
["bitfinex","SOLUSD",1741031962217,35.69833835,142.3,142.09,44.14681834]
["bitfinex","SOLUSD",1741031962417,35.69833835,142.3,142.07,1.47670034]
["bitfinex","SOLUSD",1741031962418,35.78019956,142.28,142.08,0.14216157]
["bitfinex","SOLUSD",1741031962616,35.78019956,142.28,142.06,0.14216157]
["bitfinex","SOLUSD",1741031962617,50.0,142.23,141.95,7.0447]
["bitfinex","SOLUSD",1741031962817,1.78911569,142.22,141.98,44.14681834]
["bitfinex","SOLUSD",1741031963023,1.78911569,142.22,141.96,1.47847634]
["bitfinex","SOLUSD",1741031963337,51.78911569,142.22,141.93,64.29356146]
["bitfinex","SOLUSD",1741031963637,50.14216157,142.19,141.93,7.0452]
["bitfinex","SOLUSD",1741031963821,12.4497,142.2,141.79,5.71272999]
["bitfinex","SOLUSD",1741031963822,0.14216157,142.17,141.86,1.47861691]
["bitfinex","SOLUSD",1741031964024,0.14216157,142.15,141.87,20.0]
["bitfinex","SOLUSD",1741031964333,1.78911569,142.16,141.89,44.14681834]
["bitfinex","SOLUSD",1741031964334,0.14216157,142.13,141.89,44.14681834]
["bitfinex","SOLUSD",1741031964535,0.14216157,142.08,141.87,44.14681834]
["bitfinex","SOLUSD",1741031964746,0.14216157,142.06,141.87,44.14681834]
["bitfinex","SOLUSD",1741031964920,0.14216157,142.04,141.89,44.14681834]
["bitfinex","SOLUSD",1741031965426,1.78911569,142.14,142.0,44.14681834]
["bitfinex","SOLUSD",1741031965628,1.78911569,142.24,142.02,44.14681834]
["bitfinex","SOLUSD",1741031965830,1.78911569,142.24,142.04,44.14681834]
["bitfinex","SOLUSD",1741031966029,1.78911569,142.24,142.03,0.14216157]
["bitfinex","SOLUSD",1741031966030,50.0,142.28,142.02,20.0]
["bitfinex","SOLUSD",1741031966215,1.78911569,142.27,142.02,1.47764658]
["bitfinex","SOLUSD",1741031966416,50.0,142.24,141.98,7.5388]
["bitfinex","SOLUSD",1741031966714,50.0,142.21,141.98,14.5819]
["bitfinex","SOLUSD",1741031966915,1.78911569,142.2,141.98,32.19]
["bitfinex","SOLUSD",1741031967116,1.78911569,142.25,141.98,32.19]
["bitfinex","SOLUSD",1741031967316,50.0,142.2,141.91,17.6466]
["bitfinex","SOLUSD",1741031967518,0.14216157,142.15,141.94,44.14681834]
["bitfinex","SOLUSD",1741031967718,0.14216157,142.13,141.96,44.14681834]
["bitfinex","SOLUSD",1741031967917,1.78911569,142.17,141.97,1.47857088]
["bitfinex","SOLUSD",1741031968221,55.26330671,142.26,142.01,44.14681834]
["bitfinex","SOLUSD",1741031968418,1.78911569,142.26,142.03,44.14681834]
["bitfinex","SOLUSD",1741031968737,1.78911569,142.26,142.05,44.14681834]
["bitfinex","SOLUSD",1741031968913,1.78911569,142.26,142.06,1.47764059]
["bitfinex","SOLUSD",1741031969111,50.0,142.28,142.08,44.14681834]
["bitfinex","SOLUSD",1741031969314,50.0,142.22,141.93,1.47752589]
["bitfinex","SOLUSD",1741031969517,1.78911569,142.21,142.05,44.14681834]
["bitfinex","SOLUSD",1741031969718,1.78911569,142.27,142.09,44.14681834]
["bitfinex","SOLUSD",1741031969935,1.78911569,142.3,142.15,44.14681834]
["bitfinex","SOLUSD",1741031970147,1.78911569,142.29,142.11,44.14681834]
["bitfinex","SOLUSD",1741031970339,1.78911569,142.35,142.11,44.14681834]
["bitfinex","SOLUSD",1741031970537,50.0,142.28,142.06,51.80521834]
["bitfinex","SOLUSD",1741031970744,1.78911569,142.27,142.08,44.14681834]
["bitfinex","SOLUSD",1741031970936,1.78911569,142.27,142.07,1.47794787]
["bitfinex","SOLUSD",1741031970937,0.14216157,142.24,142.0,1.47794787]
["bitfinex","SOLUSD",1741031971140,0.14216157,142.22,142.02,44.14681834]
["bitfinex","SOLUSD",1741031971318,0.14216157,142.2,142.0,44.14681834]
["bitfinex","SOLUSD",1741031971517,0.14216157,142.18,142.0,44.14681834]
["bitfinex","SOLUSD",1741031971753,0.14216157,142.16,141.99,55.98]
["bitfinex","SOLUSD",1741031971951,0.14216157,142.14,141.98,44.14681834]
["bitfinex","SOLUSD",1741031972158,50.0,142.29,142.08,44.14681834]
["bitfinex","SOLUSD",1741031972358,1.78911569,142.35,142.18,44.14681834]
["bitfinex","SOLUSD",1741031972731,1.78911569,142.37,142.13,7.0358]
["bitfinex","SOLUSD",1741031972928,1.78911569,142.37,142.14,2.90485004]
["bitfinex","SOLUSD",1741031973144,19.78183081,142.4,142.17,44.14681834]
["bitfinex","SOLUSD",1741031973145,1.78911569,142.39,142.17,44.14681834]
["bitfinex","SOLUSD",1741031973344,1.78911569,142.39,142.16,44.14681834]
["bitfinex","SOLUSD",1741031973543,1.78911569,142.39,142.18,44.14681834]
["bitfinex","SOLUSD",1741031973758,1.78911569,142.39,142.24,44.14681834]
["bitfinex","SOLUSD",1741031974059,19.78183081,142.4,142.2,0.14216157]
["bitfinex","SOLUSD",1741031974060,19.78183081,142.4,142.25,1.47555234]
["bitfinex","SOLUSD",1741031974269,1.78911569,142.39,142.2,1.47555234]
["bitfinex","SOLUSD",1741031974430,1.78911569,142.39,142.21,0.14216157]
["bitfinex","SOLUSD",1741031974755,21.5709465,142.4,142.27,44.14681834]
["bitfinex","SOLUSD",1741031974924,50.0,142.38,142.17,7.6371]
["bitfinex","SOLUSD",1741031975123,0.14216157,142.36,142.14,44.14681834]
["bitfinex","SOLUSD",1741031975456,2.0,142.46,142.11,12.7725]
["bitfinex","SOLUSD",1741031975457,0.14216157,142.34,142.15,21.47634381]
["bitfinex","SOLUSD",1741031975632,0.14216157,142.37,142.18,44.14681834]
["bitfinex","SOLUSD",1741031975830,0.14216157,142.33,142.14,44.14681834]
["bitfinex","SOLUSD",1741031976055,1.78911569,142.32,142.11,12.7725]
["bitfinex","SOLUSD",1741031976367,0.14216157,142.31,142.11,12.7725]
["bitfinex","SOLUSD",1741031976526,0.14216157,142.27,142.06,44.14681834]
["bitfinex","SOLUSD",1741031976727,0.14216157,142.25,142.06,44.14681834]
["bitfinex","SOLUSD",1741031976965,50.14216157,142.23,142.03,55.96]
["bitfinex","SOLUSD",1741031977170,50.0,142.19,141.92,8.0289]
["bitfinex","SOLUSD",1741031977435,7.24264235,142.26,142.02,44.14681834]
["bitfinex","SOLUSD",1741031977436,1.93127726,142.18,142.02,44.14681834]
["bitfinex","SOLUSD",1741031977644,1.93127726,142.18,141.93,1.47857072]
["bitfinex","SOLUSD",1741031977934,1.93127726,142.18,141.95,20.0]
["bitfinex","SOLUSD",1741031978165,1.78911569,142.18,142.05,44.14681834]
["bitfinex","SOLUSD",1741031978332,0.14216157,142.24,141.97,0.14216157]
["bitfinex","SOLUSD",1741031978533,38.6234,142.35,141.98,2.76528984]
["bitfinex","SOLUSD",1741031978534,1.78911569,142.23,141.98,2.76528984]
["bitfinex","SOLUSD",1741031978755,50.0,142.29,141.98,2.76528984]
["bitfinex","SOLUSD",1741031978756,1.78911569,142.28,142.07,44.14681834]
["bitfinex","SOLUSD",1741031978960,1.78911569,142.28,142.11,44.14681834]
["bitfinex","SOLUSD",1741031979234,1.78911569,142.31,142.08,1.47698334]
["bitfinex","SOLUSD",1741031979460,1.78911569,142.31,142.09,1.42907228]
["bitfinex","SOLUSD",1741031979764,19.78183081,142.32,142.06,20.0]
["bitfinex","SOLUSD",1741031979962,1.845488,142.31,142.17,44.14681834]
["bitfinex","SOLUSD",1741031980164,19.78183081,142.32,142.21,44.14681834]
["bitfinex","SOLUSD",1741031980368,19.78183081,142.32,142.27,44.14681834]
["bitfinex","SOLUSD",1741031980578,19.78183081,142.32,142.28,44.14681834]
["bitfinex","SOLUSD",1741031980747,0.033,142.39,142.28,44.14681834]
["bitfinex","SOLUSD",1741031981072,0.033,142.39,142.3,44.14681834]
["bitfinex","SOLUSD",1741031981246,0.033,142.39,142.35,44.14681834]
["bitfinex","SOLUSD",1741031981446,0.033,142.39,142.37,44.14681834]
["bitfinex","SOLUSD",1741031981752,19.78183081,142.46,142.38,44.7092591]
["bitfinex","SOLUSD",1741031981954,19.78183081,142.46,142.45,0.14216157]
["bitfinex","SOLUSD",1741031982166,19.78183081,142.46,142.45,0.55919833]
["bitfinex","SOLUSD",1741031982343,0.033,142.53,142.45,0.55919833]
["bitfinex","SOLUSD",1741031982544,0.033,142.53,142.45,35.72605627]
["bitfinex","SOLUSD",1741031982789,0.033,142.53,142.45,0.41703676]
["bitfinex","SOLUSD",1741031983081,0.033,142.53,142.44,40.23920805]
["bitfinex","SOLUSD",1741031983287,0.033,142.53,142.5,40.23920805]
["bitfinex","SOLUSD",1741031983459,0.033,142.53,142.45,0.41842951]
["bitfinex","SOLUSD",1741031983639,0.033,142.53,142.47,40.23920805]
["bitfinex","SOLUSD",1741031984043,0.033,142.53,142.43,40.23920805]
["bitfinex","SOLUSD",1741031984303,0.033,142.53,142.37,0.41848585]
["bitfinex","SOLUSD",1741031984486,0.14216157,142.52,142.34,40.23920805]
["bitfinex","SOLUSD",1741031984680,0.14216157,142.52,142.38,46.34895165]
["bitfinex","SOLUSD",1741031984681,1.84353195,142.52,142.38,46.34895165]
["bitfinex","SOLUSD",1741031984876,0.14216157,142.52,142.4,46.34895165]
["bitfinex","SOLUSD",1741031985247,1.84285471,142.51,142.38,46.34895165]
["bitfinex","SOLUSD",1741031985452,1.84285471,142.51,142.28,7.0283]
["bitfinex","SOLUSD",1741031985453,0.033,142.53,142.42,46.34895165]
["bitfinex","SOLUSD",1741031985646,0.033,142.53,142.44,46.34895165]
["bitfinex","SOLUSD",1741031985842,0.033,142.53,142.32,0.41885981]
["bitfinex","SOLUSD",1741031986064,0.033,142.53,142.33,0.14216157]
["bitfinex","SOLUSD",1741031986267,0.033,142.53,142.47,46.34895165]
["bitfinex","SOLUSD",1741031986488,0.033,142.53,142.49,46.34895165]
["bitfinex","SOLUSD",1741031986650,0.033,142.53,142.33,6.35212385]
["bitfinex","SOLUSD",1741031986651,0.033,142.53,142.5,0.41634513]
["bitfinex","SOLUSD",1741031986981,0.033,142.53,142.52,46.34895165]
["bitfinex","SOLUSD",1741031987150,0.033,142.53,142.29,7.0279]
["bitfinex","SOLUSD",1741031987356,0.14216157,142.52,142.38,46.34895165]
["bitfinex","SOLUSD",1741031987563,1.84291217,142.51,142.36,46.34895165]
["bitfinex","SOLUSD",1741031987849,1.84291217,142.51,142.3,0.41894181]
["bitfinex","SOLUSD",1741031987850,0.14216157,142.5,142.3,0.41894181]
["bitfinex","SOLUSD",1741031988058,0.14216157,142.48,142.3,0.41894181]
["bitfinex","SOLUSD",1741031988258,0.14216157,142.48,142.28,12.6105]
["bitfinex","SOLUSD",1741031988259,0.14216157,142.47,142.36,46.34895165]
["bitfinex","SOLUSD",1741031988462,0.14216157,142.52,142.36,46.34895165]
["bitfinex","SOLUSD",1741031988684,1.8430041,142.51,142.36,46.34895165]
["bitfinex","SOLUSD",1741031988991,0.14216157,142.5,142.31,0.41992538]
["bitfinex","SOLUSD",1741031989198,0.14216157,142.5,142.3,46.34895165]
["bitfinex","SOLUSD",1741031989199,0.14216157,142.46,142.25,46.34895165]
["bitfinex","SOLUSD",1741031989494,0.14216157,142.41,142.19,55.86]
["bitfinex","SOLUSD",1741031989679,0.14216157,142.39,142.2,0.42382868]
["bitfinex","SOLUSD",1741031989889,0.14216157,142.39,142.23,46.34895165]
["bitfinex","SOLUSD",1741031990195,0.14216157,142.43,142.24,0.42237995]
["bitfinex","SOLUSD",1741031990400,0.14216157,142.41,142.2,0.42266394]
["bitfinex","SOLUSD",1741031990558,0.14216157,142.39,142.2,0.42266394]
["bitfinex","SOLUSD",1741031990764,0.14216157,142.39,142.19,102.20895165]
["bitfinex","SOLUSD",1741031990765,0.14216157,142.37,142.19,55.86]
["bitfinex","SOLUSD",1741031990966,0.14216157,142.35,142.19,55.86]
["bitfinex","SOLUSD",1741031991298,2.0,142.44,142.15,46.34895165]
["bitfinex","SOLUSD",1741031991299,0.14216157,142.33,142.15,0.42481641]
["bitfinex","SOLUSD",1741031991508,0.14216157,142.33,142.15,46.77376806]
["bitfinex","SOLUSD",1741031991671,2.0,142.41,142.1,7.0371]
["bitfinex","SOLUSD",1741031991672,0.14216157,142.35,142.11,46.34895165]
["bitfinex","SOLUSD",1741031991992,0.14216157,142.28,142.04,0.42582565]
["bitfinex","SOLUSD",1741031992303,0.14216157,142.26,142.03,55.86]
["bitfinex","SOLUSD",1741031992596,1.847136,142.25,142.04,0.42786994]
["bitfinex","SOLUSD",1741031992794,1.847136,142.25,142.1,46.34895165]
["bitfinex","SOLUSD",1741031992965,1.84618852,142.29,142.12,46.34895165]
["bitfinex","SOLUSD",1741031993165,87.8110097,142.22,142.16,46.34895165]
["bitfinex","SOLUSD",1741031993387,87.8110097,142.22,142.05,0.42496239]
["bitfinex","SOLUSD",1741031993591,87.8110097,142.22,142.11,46.34895165]
["bitfinex","SOLUSD",1741031993803,87.8110097,142.22,142.13,46.34895165]
["bitfinex","SOLUSD",1741031993981,13.11435355,142.21,142.17,46.34895165]
["bitfinex","SOLUSD",1741031994309,13.11435355,142.21,142.04,26.6408]
["bitfinex","SOLUSD",1741031994310,13.11435355,142.21,142.14,46.34895165]
["bitfinex","SOLUSD",1741031994859,13.11435355,142.21,142.18,46.34895165]
["bitfinex","SOLUSD",1741031995162,13.11435355,142.21,141.99,0.03]
["bitfinex","SOLUSD",1741031995163,1.84537314,142.21,141.99,0.03]
["bitfinex","SOLUSD",1741031995364,0.14216157,142.2,141.99,0.03]
["bitfinex","SOLUSD",1741031995617,9.94618313,142.23,141.99,7.0726]
["bitfinex","SOLUSD",1741031995797,9.94618313,142.23,142.11,46.34895165]
["bitfinex","SOLUSD",1741031995998,9.94618313,142.22,142.02,20.0]
["bitfinex","SOLUSD",1741031996224,9.94618313,142.22,142.11,46.34895165]
["bitfinex","SOLUSD",1741031996388,9.94618313,142.22,142.02,21.28754501]
["bitfinex","SOLUSD",1741031996727,9.94618313,142.22,142.15,0.14216157]
["bitfinex","SOLUSD",1741031997030,9.94618313,142.22,142.19,46.34895165]
["bitfinex","SOLUSD",1741031997196,1.84666883,142.39,142.05,55.88]
["bitfinex","SOLUSD",1741031997197,9.94618313,142.25,142.05,55.88]
["bitfinex","SOLUSD",1741031997389,9.94618313,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1741031997589,9.94618313,142.25,142.23,46.34895165]
["bitfinex","SOLUSD",1741031997825,9.94618313,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741031998192,44.01957937,142.3,142.24,0.14216157]
["bitfinex","SOLUSD",1741031998417,9.98160357,142.31,142.21,46.34895165]
["bitfinex","SOLUSD",1741031998622,9.98160357,142.31,142.24,0.14216157]
["bitfinex","SOLUSD",1741031998784,9.98160357,142.31,142.3,0.14216157]
["bitfinex","SOLUSD",1741031999424,9.98160357,142.31,142.23,17.5763]
["bitfinex","SOLUSD",1741031999609,9.98160357,142.31,142.21,7.0318]
["bitfinex","SOLUSD",1741031999791,9.98160357,142.31,142.17,7.0333]
["bitfinex","SOLUSD",1741031999993,9.98160357,142.31,142.23,0.14216157]
["bitfinex","SOLUSD",1741032000209,9.98160357,142.31,142.26,46.34895165]
["bitfinex","SOLUSD",1741032000515,9.98160357,142.31,142.28,46.34895165]
["bitfinex","SOLUSD",1741032000701,9.98160357,142.31,142.17,63.31162851]
["bitfinex","SOLUSD",1741032000702,2.0,142.4,142.25,0.14216157]
["bitfinex","SOLUSD",1741032000912,2.0,142.35,142.17,17.5845]
["bitfinex","SOLUSD",1741032001215,2.0,142.38,142.25,0.14216157]
["bitfinex","SOLUSD",1741032001383,2.0,142.36,142.19,0.14216157]
["bitfinex","SOLUSD",1741032001583,0.14216157,142.41,142.3,0.03]
["bitfinex","SOLUSD",1741032001826,2.0,142.43,142.3,0.03]
["bitfinex","SOLUSD",1741032001827,1.84386081,142.43,142.3,0.03]
["bitfinex","SOLUSD",1741032001997,2.0,142.38,142.3,0.03]
["bitfinex","SOLUSD",1741032002184,2.0,142.31,142.3,0.03]
["bitfinex","SOLUSD",1741032002388,2.0,142.26,142.15,0.03]
["bitfinex","SOLUSD",1741032002585,2.0,142.35,142.15,0.03]
["bitfinex","SOLUSD",1741032002789,0.14216157,142.32,142.15,0.03]
["bitfinex","SOLUSD",1741032003019,0.14216157,142.3,142.15,0.03]
["bitfinex","SOLUSD",1741032003219,2.14216157,142.28,142.15,0.03]
["bitfinex","SOLUSD",1741032003397,1.84628087,142.27,142.15,0.03]
["bitfinex","SOLUSD",1741032003595,0.14216157,142.26,142.15,0.03]
["bitfinex","SOLUSD",1741032003795,1.84628087,142.27,142.15,0.03]
["bitfinex","SOLUSD",1741032003796,0.14216157,142.24,142.15,0.03]
["bitfinex","SOLUSD",1741032004006,0.14216157,142.22,142.15,0.03]
["bitfinex","SOLUSD",1741032004327,0.14216157,142.2,142.15,0.03]
["bitfinex","SOLUSD",1741032004623,0.14216157,142.18,142.15,0.03]
["bitfinex","SOLUSD",1741032004914,7.0323,142.2,141.97,1.28799847]
["bitfinex","SOLUSD",1741032005127,2.0,142.14,141.97,1.28799847]
["bitfinex","SOLUSD",1741032005421,0.14216157,142.12,141.84,0.03]
["bitfinex","SOLUSD",1741032005622,0.14216157,142.1,141.85,2.0]
["bitfinex","SOLUSD",1741032005822,1.84942786,142.09,141.91,7.0766]
["bitfinex","SOLUSD",1741032005996,12.2665,142.17,141.91,0.03]
["bitfinex","SOLUSD",1741032005997,1.2638293,142.1,141.91,0.03]
["bitfinex","SOLUSD",1741032006315,1.84733036,142.19,141.99,2.03]
["bitfinex","SOLUSD",1741032006518,1.84683936,142.27,142.19,20.0]
["bitfinex","SOLUSD",1741032006719,1.8455193,142.37,142.26,40.44338219]
["bitfinex","SOLUSD",1741032006919,1.84468359,142.44,142.24,40.44338219]
["bitfinex","SOLUSD",1741032007121,1.8439788,142.45,142.32,35.58098787]
["bitfinex","SOLUSD",1741032007421,1.87632566,142.53,142.44,40.44338219]
["bitfinex","SOLUSD",1741032007605,0.033,142.53,142.47,76.18933639]
["bitfinex","SOLUSD",1741032007916,24.43180519,142.54,142.42,35.40973911]
["bitfinex","SOLUSD",1741032008096,24.43180519,142.54,142.49,35.18229354]
["bitfinex","SOLUSD",1741032008415,24.43180519,142.54,142.5,35.30045793]
["bitfinex","SOLUSD",1741032008610,24.43180519,142.54,142.42,35.40973911]
["bitfinex","SOLUSD",1741032008807,24.43180519,142.54,142.29,35.28340873]
["bitfinex","SOLUSD",1741032009006,2.0,142.53,142.35,35.59531121]
["bitfinex","SOLUSD",1741032009203,2.0,142.45,142.31,35.29945669]
["bitfinex","SOLUSD",1741032009402,15.0588525,142.52,142.34,35.38793194]
["bitfinex","SOLUSD",1741032009620,0.14216157,142.51,142.2,35.28125437]
["bitfinex","SOLUSD",1741032009796,50.14216157,142.49,142.37,35.07653179]
["bitfinex","SOLUSD",1741032010004,0.14216157,142.47,142.35,35.59531121]
["bitfinex","SOLUSD",1741032010193,1.84334965,142.48,142.31,35.29945669]
["bitfinex","SOLUSD",1741032010426,13.2171,142.52,142.3,236.03456374]
["bitfinex","SOLUSD",1741032010427,3.10715161,142.47,142.3,236.03456374]
["bitfinex","SOLUSD",1741032010723,1.40599087,142.46,142.3,236.03456374]
["bitfinex","SOLUSD",1741032010921,7.0209,142.43,142.3,271.86786463]
["bitfinex","SOLUSD",1741032011124,0.14216157,142.4,142.3,236.03456374]
["bitfinex","SOLUSD",1741032011307,1.84455295,142.39,142.3,236.03456374]
["bitfinex","SOLUSD",1741032011616,1.2638293,142.42,142.3,236.03456374]
["bitfinex","SOLUSD",1741032011617,1.2638293,142.38,142.34,40.44338219]
["bitfinex","SOLUSD",1741032011818,1.8437354,142.47,142.24,40.44338219]
["bitfinex","SOLUSD",1741032012005,1.8437354,142.47,142.19,9.44138255]
["bitfinex","SOLUSD",1741032012006,50.0,142.45,142.19,9.44138255]
["bitfinex","SOLUSD",1741032012205,0.14216157,142.4,142.27,40.44338219]
["bitfinex","SOLUSD",1741032012626,1.2638293,142.39,142.19,9.44138255]
["bitfinex","SOLUSD",1741032012922,0.14216157,142.31,142.19,9.44138255]
["bitfinex","SOLUSD",1741032013225,0.14216157,142.24,142.16,4.77448934]
["bitfinex","SOLUSD",1741032013431,50.0,142.18,142.1,33.04483892]
["bitfinex","SOLUSD",1741032013735,50.0,142.09,142.02,33.09863699]
["bitfinex","SOLUSD",1741032013900,50.0,142.09,142.01,35.69832977]
["bitfinex","SOLUSD",1741032013901,3.25500867,142.08,142.01,35.69832977]
["bitfinex","SOLUSD",1741032014099,3.1128471,142.08,142.01,35.69832977]
["bitfinex","SOLUSD",1741032014413,3.1128471,142.08,141.91,0.03]
["bitfinex","SOLUSD",1741032014414,0.14216157,142.0,141.91,0.03]
["bitfinex","SOLUSD",1741032014608,1.2638293,141.99,141.91,0.03]
["bitfinex","SOLUSD",1741032014807,1.2638293,141.99,141.92,40.44338219]
["bitfinex","SOLUSD",1741032015022,7.0328,142.19,141.98,40.44338219]
["bitfinex","SOLUSD",1741032015216,1.2638293,142.18,142.01,40.44338219]
["bitfinex","SOLUSD",1741032015422,1.2638293,142.18,141.92,40.44338219]
["bitfinex","SOLUSD",1741032015634,61.69668087,142.03,141.99,40.44338219]
["bitfinex","SOLUSD",1741032015922,61.69668087,142.03,141.97,40.44338219]
["bitfinex","SOLUSD",1741032016114,0.14216157,142.02,141.92,0.17010751]
["bitfinex","SOLUSD",1741032016628,0.14216157,142.02,141.91,0.03]
["bitfinex","SOLUSD",1741032016629,1.2638293,142.01,141.96,40.44338219]
["bitfinex","SOLUSD",1741032016810,61.69668087,142.03,142.0,40.44338219]
["bitfinex","SOLUSD",1741032017011,0.14216157,142.02,141.91,0.03]
["bitfinex","SOLUSD",1741032017411,1.2638293,142.01,141.91,0.03]
["bitfinex","SOLUSD",1741032017726,61.69668087,142.03,142.0,40.44338219]
["bitfinex","SOLUSD",1741032017929,602.91666667,188.68,142.02,40.44338219]
["bitfinex","SOLUSD",1741032017930,1.84769326,142.22,142.02,40.44338219]
["bitfinex","SOLUSD",1741032018229,220.59910319,142.01,141.91,0.03]
["bitfinex","SOLUSD",1741032018405,220.59910319,142.01,141.98,40.44338219]
["bitfinex","SOLUSD",1741032018609,220.59910319,142.01,141.92,0.14216157]
["bitfinex","SOLUSD",1741032018908,220.59910319,142.01,142.0,40.44338219]
["bitfinex","SOLUSD",1741032019109,70.51049242,142.14,142.01,0.14216157]
["bitfinex","SOLUSD",1741032019319,70.51049242,142.14,142.13,40.44338219]
["bitfinex","SOLUSD",1741032019634,50.0,142.34,142.13,40.44338219]
["bitfinex","SOLUSD",1741032019635,44.25715165,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1741032019930,44.25715165,142.2,142.19,40.44338219]
["bitfinex","SOLUSD",1741032020313,44.25715165,142.2,142.16,40.44338219]
["bitfinex","SOLUSD",1741032020543,44.25715165,142.2,142.18,40.44338219]
["bitfinex","SOLUSD",1741032020730,2.0,142.36,142.18,40.44338219]
["bitfinex","SOLUSD",1741032020907,17.08948532,142.48,142.34,40.44338219]
["bitfinex","SOLUSD",1741032021105,2.0,142.46,142.25,7.0294]
["bitfinex","SOLUSD",1741032021421,1.8435033,142.45,142.33,40.44338219]
["bitfinex","SOLUSD",1741032021619,1.8435033,142.45,142.28,20.0]
["bitfinex","SOLUSD",1741032021620,1.2638293,142.46,142.25,24.604]
["bitfinex","SOLUSD",1741032021820,13.2454,142.48,142.37,40.44338219]
["bitfinex","SOLUSD",1741032022002,1.84284581,142.47,142.37,40.44338219]
["bitfinex","SOLUSD",1741032022207,13.2454,142.48,142.41,40.44338219]
["bitfinex","SOLUSD",1741032022405,2.0,142.48,142.26,0.14216157]
["bitfinex","SOLUSD",1741032022715,7.9995,142.52,142.24,378.47267115]
["bitfinex","SOLUSD",1741032022716,2.0,142.41,142.24,55.9]
["bitfinex","SOLUSD",1741032022919,43.12825854,142.52,142.18,282.12928896]
["bitfinex","SOLUSD",1741032022920,2.0,142.42,142.28,40.44338219]
["bitfinex","SOLUSD",1741032023227,7.9995,142.52,142.13,59.8043]
["bitfinex","SOLUSD",1741032023228,2.0,142.31,142.13,59.8043]
["bitfinex","SOLUSD",1741032023631,2.0,142.38,142.24,40.44338219]
["bitfinex","SOLUSD",1741032023813,0.14216157,142.37,142.24,40.44338219]
["bitfinex","SOLUSD",1741032024015,0.14216157,142.33,142.13,7.0358]
["bitfinex","SOLUSD",1741032024233,0.14216157,142.22,142.13,40.44338219]
["bitfinex","SOLUSD",1741032024437,2.0,142.14,141.95,35.82267656]
["bitfinex","SOLUSD",1741032024618,2.0,142.19,142.04,40.44338219]
["bitfinex","SOLUSD",1741032024826,1.2638293,142.19,142.11,40.44338219]
["bitfinex","SOLUSD",1741032025031,2.0,142.19,142.02,35.02320636]
["bitfinex","SOLUSD",1741032025357,2.0,142.26,142.15,40.44338219]
["bitfinex","SOLUSD",1741032025523,8.2184,142.3,142.22,40.44338219]
["bitfinex","SOLUSD",1741032025724,282.38039729,142.42,142.08,40.44338219]
["bitfinex","SOLUSD",1741032025725,2.0,142.28,142.08,40.44338219]
["bitfinex","SOLUSD",1741032025923,2.0,142.24,142.08,40.44338219]
["bitfinex","SOLUSD",1741032026226,2.0,142.33,142.23,40.44338219]
["bitfinex","SOLUSD",1741032026534,12.651,142.39,142.32,40.44338219]
["bitfinex","SOLUSD",1741032026733,2.0,142.44,142.35,40.44338219]
["bitfinex","SOLUSD",1741032027045,0.033,142.48,142.27,20.0]
["bitfinex","SOLUSD",1741032027046,0.033,142.48,142.37,40.44338219]
["bitfinex","SOLUSD",1741032027254,0.033,142.48,142.43,40.44338219]
["bitfinex","SOLUSD",1741032027546,2.033,142.48,142.34,0.14216157]
["bitfinex","SOLUSD",1741032027715,2.0,142.41,142.25,7.0298]
["bitfinex","SOLUSD",1741032027914,2.0,142.41,142.29,40.44338219]
["bitfinex","SOLUSD",1741032028132,2.0,142.41,142.25,7.0298]
["bitfinex","SOLUSD",1741032028133,2.0,142.44,142.33,40.44338219]
["bitfinex","SOLUSD",1741032028315,2.0,142.44,142.35,40.44338219]
["bitfinex","SOLUSD",1741032028521,2.0,142.44,142.25,24.6044]
["bitfinex","SOLUSD",1741032028522,2.0,142.41,142.26,0.14216157]
["bitfinex","SOLUSD",1741032028718,2.14216157,142.43,142.32,46.34341078]
["bitfinex","SOLUSD",1741032028920,2.0,142.41,142.31,46.34341078]
["bitfinex","SOLUSD",1741032029209,0.033,142.48,142.39,46.34341078]
["bitfinex","SOLUSD",1741032029417,0.033,142.48,142.31,46.34341078]
["bitfinex","SOLUSD",1741032029418,0.033,142.48,142.45,46.34341078]
["bitfinex","SOLUSD",1741032029715,0.033,142.48,142.47,46.34341078]
["bitfinex","SOLUSD",1741032030023,0.033,142.61,142.48,0.14216157]
["bitfinex","SOLUSD",1741032030024,35.90969684,142.6,142.48,0.14216157]
["bitfinex","SOLUSD",1741032030218,0.033,142.61,142.58,46.34341078]
["bitfinex","SOLUSD",1741032030539,0.033,142.61,142.6,46.34341078]
["bitfinex","SOLUSD",1741032031036,1.9929298,142.72,142.63,0.14216157]
["bitfinex","SOLUSD",1741032031240,1.9929298,142.72,142.58,17.5329]
["bitfinex","SOLUSD",1741032031538,35.50928481,142.71,142.52,0.14216157]
["bitfinex","SOLUSD",1741032031710,12.22172449,142.69,142.56,0.14216157]
["bitfinex","SOLUSD",1741032031914,2.449e-05,142.69,142.68,46.48557235]
["bitfinex","SOLUSD",1741032032313,60.55296643,142.73,142.68,46.48557235]
["bitfinex","SOLUSD",1741032032314,40.11227215,142.73,142.69,0.14216157]
["bitfinex","SOLUSD",1741032032517,78.61141319,142.76,142.73,8.47714127]
["bitfinex","SOLUSD",1741032032733,99.98074772,142.79,142.76,0.14216157]
["bitfinex","SOLUSD",1741032032934,15.6027007,142.79,142.78,53.34711078]
["bitfinex","SOLUSD",1741032033141,53.47006592,142.9,142.79,0.14216157]
["bitfinex","SOLUSD",1741032033339,12.8835,143.03,142.89,46.34341078]
["bitfinex","SOLUSD",1741032033640,12.8835,143.03,142.95,46.34341078]
["bitfinex","SOLUSD",1741032033855,10.2283,143.02,142.95,46.34341078]
["bitfinex","SOLUSD",1741032034014,2.09056843,143.12,142.97,46.34341078]
["bitfinex","SOLUSD",1741032034216,2.09056843,143.12,142.88,46.34341078]
["bitfinex","SOLUSD",1741032034217,2.09056843,143.12,142.99,46.34341078]
["bitfinex","SOLUSD",1741032034546,2.0,143.08,142.92,0.14216157]
["bitfinex","SOLUSD",1741032034725,2.0,143.07,142.99,46.34341078]
["bitfinex","SOLUSD",1741032034924,20.6169,143.14,142.88,81.29165441]
["bitfinex","SOLUSD",1741032034925,2.0,143.05,142.91,7.13956157]
["bitfinex","SOLUSD",1741032035133,2.0,143.05,142.97,46.34341078]
["bitfinex","SOLUSD",1741032035331,2.0,143.0,142.96,38.70996935]
["bitfinex","SOLUSD",1741032035628,2.0,142.99,142.96,4.67342061]
["bitfinex","SOLUSD",1741032035840,2.0,142.98,142.92,34.81412234]
["bitfinex","SOLUSD",1741032036030,1.83613499,143.09,142.9,34.51041823]
["bitfinex","SOLUSD",1741032036349,1.2638293,143.08,142.9,34.51041823]
["bitfinex","SOLUSD",1741032036530,1.83569925,143.07,142.89,77.8780229]
["bitfinex","SOLUSD",1741032036722,1.2638293,143.06,142.91,34.47927289]
["bitfinex","SOLUSD",1741032036918,1.2638293,143.06,142.86,34.31021454]
["bitfinex","SOLUSD",1741032036919,1.83533585,143.06,142.86,34.31021454]
["bitfinex","SOLUSD",1741032037144,0.21324235,143.04,142.82,34.57538162]
["bitfinex","SOLUSD",1741032037346,2.0,142.99,142.82,34.57538162]
["bitfinex","SOLUSD",1741032037533,2.36708389,142.98,142.82,34.57538162]
["bitfinex","SOLUSD",1741032037840,1.83806073,142.98,142.82,34.57538162]
["bitfinex","SOLUSD",1741032038043,0.14216157,142.95,142.82,34.57538162]
["bitfinex","SOLUSD",1741032038233,1.83780276,142.94,142.79,34.32600159]
["bitfinex","SOLUSD",1741032038436,0.14216157,142.96,142.81,80.50432601]
["bitfinex","SOLUSD",1741032038743,46.02466292,142.97,142.87,80.72218766]
["bitfinex","SOLUSD",1741032038929,46.02466292,142.92,142.85,34.10955325]
["bitfinex","SOLUSD",1741032039128,1.83677133,143.02,142.86,47.49407999]
["bitfinex","SOLUSD",1741032039336,46.02466292,142.94,142.86,1.46941707]
["bitfinex","SOLUSD",1741032039544,46.02466292,142.94,142.86,47.49407999]
["bitfinex","SOLUSD",1741032039723,46.02466292,142.96,142.88,46.02466292]
["bitfinex","SOLUSD",1741032039925,0.14216157,143.02,142.82,1.46879647]
["bitfinex","SOLUSD",1741032040119,1.83666224,143.01,142.83,46.02466292]
["bitfinex","SOLUSD",1741032040323,46.02466292,142.95,142.84,1.46922636]
["bitfinex","SOLUSD",1741032040527,20.4078,143.05,142.9,46.02466292]
["bitfinex","SOLUSD",1741032040738,46.02466292,142.93,142.83,1.46862121]
["bitfinex","SOLUSD",1741032041045,20.0,142.86,142.8,1.63836256]
["bitfinex","SOLUSD",1741032041357,1.83709245,143.01,142.8,1.63873319]
["bitfinex","SOLUSD",1741032041529,0.14216157,143.0,142.84,46.02466292]
["bitfinex","SOLUSD",1741032041729,46.02466292,142.94,142.86,46.02466292]
["bitfinex","SOLUSD",1741032042044,0.14216157,143.02,142.88,46.02466292]
["bitfinex","SOLUSD",1741032042230,46.02466292,142.95,142.87,1.46897268]
["bitfinex","SOLUSD",1741032042436,46.02466292,142.93,142.87,1.46897268]
["bitfinex","SOLUSD",1741032042636,46.02466292,142.93,142.83,46.02466292]
["bitfinex","SOLUSD",1741032042939,46.02466292,142.99,142.9,46.02466292]
["bitfinex","SOLUSD",1741032043251,20.4078,143.05,142.81,1.46842213]
["bitfinex","SOLUSD",1741032043252,20.0,143.02,142.81,1.46842213]
["bitfinex","SOLUSD",1741032043461,0.14216157,143.0,142.85,46.02466292]
["bitfinex","SOLUSD",1741032043747,46.02466292,142.99,142.9,46.02466292]
["bitfinex","SOLUSD",1741032043947,20.4078,143.05,142.92,46.02466292]
["bitfinex","SOLUSD",1741032043948,46.02466292,143.02,142.92,46.02466292]
["bitfinex","SOLUSD",1741032044149,46.02466292,142.94,142.82,1.46854379]
["bitfinex","SOLUSD",1741032044331,0.14216157,143.01,142.82,1.46854379]
["bitfinex","SOLUSD",1741032044527,46.02466292,142.93,142.84,46.02466292]
["bitfinex","SOLUSD",1741032044750,46.02466292,142.93,142.85,1.46910634]
["bitfinex","SOLUSD",1741032045055,20.4078,143.05,142.88,46.02466292]
["bitfinex","SOLUSD",1741032045226,20.4078,143.05,142.86,1.46904573]
["bitfinex","SOLUSD",1741032045227,1.83563556,143.04,142.86,1.46850845]
["bitfinex","SOLUSD",1741032045427,1.83595617,143.04,142.87,1.46876493]
["bitfinex","SOLUSD",1741032045626,1.83595617,143.04,142.8,7.0028]
["bitfinex","SOLUSD",1741032045627,46.02466292,143.01,142.92,46.02466292]
["bitfinex","SOLUSD",1741032045843,20.4078,143.05,142.94,46.02466292]
["bitfinex","SOLUSD",1741032045844,46.02466292,143.03,142.94,46.02466292]
["bitfinex","SOLUSD",1741032046129,0.033,143.06,142.97,46.02466292]
["bitfinex","SOLUSD",1741032046333,0.033,143.06,143.01,46.02466292]
["bitfinex","SOLUSD",1741032046741,0.033,143.06,143.05,46.02466292]
["bitfinex","SOLUSD",1741032047056,0.033,143.06,143.02,1.46737757]
["bitfinex","SOLUSD",1741032047354,8.1318,143.17,143.05,46.02466292]
["bitfinex","SOLUSD",1741032047660,46.02466292,143.22,143.12,46.02466292]
["bitfinex","SOLUSD",1741032047827,46.02466292,143.2,143.1,46.02466292]
["bitfinex","SOLUSD",1741032048028,46.02466292,143.16,143.07,46.02466292]
["bitfinex","SOLUSD",1741032048256,12.1773,143.25,143.09,0.14216157]
["bitfinex","SOLUSD",1741032048430,46.02466292,143.21,143.0,1.4662071]
["bitfinex","SOLUSD",1741032048644,39.9236594,143.12,143.0,1.4662071]
["bitfinex","SOLUSD",1741032048857,1.83414777,143.23,143.0,41.3898665]
["bitfinex","SOLUSD",1741032049031,12.1773,143.25,143.01,6.9925]
["bitfinex","SOLUSD",1741032049227,39.9236594,143.22,143.13,39.9236594]
["bitfinex","SOLUSD",1741032049532,0.033,143.16,143.14,1.46618968]
["bitfinex","SOLUSD",1741032049955,0.033,143.16,143.15,39.9236594]
["bitfinex","SOLUSD",1741032050158,0.033,143.28,143.14,1.46618968]
["bitfinex","SOLUSD",1741032050159,0.033,143.28,143.22,39.9236594]
["bitfinex","SOLUSD",1741032050361,0.033,143.28,143.23,1.46514037]
["bitfinex","SOLUSD",1741032050666,0.033,143.28,143.23,39.9236594]
["bitfinex","SOLUSD",1741032050956,0.033,143.28,143.11,0.14216157]
["bitfinex","SOLUSD",1741032051160,0.033,143.28,143.16,6.9848]
["bitfinex","SOLUSD",1741032051339,0.033,143.28,143.24,39.9236594]
["bitfinex","SOLUSD",1741032051544,0.033,143.28,143.27,39.9236594]
["bitfinex","SOLUSD",1741032051862,0.033,143.28,143.27,41.38839768]
["bitfinex","SOLUSD",1741032052353,0.033,143.28,143.27,39.9236594]
["bitfinex","SOLUSD",1741032052562,0.033,143.28,143.27,40.06582097]
["bitfinex","SOLUSD",1741032052735,12.3846,143.47,143.29,39.9236594]
["bitfinex","SOLUSD",1741032052934,1.97272147,143.46,143.29,39.9236594]
["bitfinex","SOLUSD",1741032053131,1.8305599,143.46,143.33,39.9236594]
["bitfinex","SOLUSD",1741032053349,0.033,143.52,143.41,39.9236594]
["bitfinex","SOLUSD",1741032053726,0.033,143.52,143.42,0.14216157]
["bitfinex","SOLUSD",1741032053955,43.455608,143.68,143.52,2.0]
["bitfinex","SOLUSD",1741032053956,34.47132298,143.63,143.52,2.0]
["bitfinex","SOLUSD",1741032054134,34.47132298,143.63,143.57,39.9236594]
["bitfinex","SOLUSD",1741032054461,0.033,143.68,143.58,1.41571737]
["bitfinex","SOLUSD",1741032054634,0.033,143.68,143.66,39.9236594]
["bitfinex","SOLUSD",1741032054828,0.033,143.68,143.53,55.79324235]
["bitfinex","SOLUSD",1741032054829,0.033,143.68,143.53,57.79324235]
["bitfinex","SOLUSD",1741032055031,0.033,143.68,143.67,7.10246157]
["bitfinex","SOLUSD",1741032055530,20.3694,143.96,143.67,40.06582097]
["bitfinex","SOLUSD",1741032055746,20.3694,143.96,143.79,40.06582097]
["bitfinex","SOLUSD",1741032056052,39.9236594,143.87,143.72,0.14216157]
["bitfinex","SOLUSD",1741032056252,20.3694,143.96,143.68,1.27266942]
["bitfinex","SOLUSD",1741032056451,50.0,143.95,143.61,90.07736427]
["bitfinex","SOLUSD",1741032056764,45.45375583,143.74,143.65,45.45375583]
["bitfinex","SOLUSD",1741032056967,45.45375583,143.7,143.61,55.5]
["bitfinex","SOLUSD",1741032057150,6.9507,143.87,143.59,2.0]
["bitfinex","SOLUSD",1741032057482,20.4725,143.85,143.64,2.0]
["bitfinex","SOLUSD",1741032057769,20.4725,143.85,143.68,2.0]
["bitfinex","SOLUSD",1741032057955,20.4725,143.85,143.67,2.0]
["bitfinex","SOLUSD",1741032058152,20.4725,143.85,143.53,2.0]
["bitfinex","SOLUSD",1741032058153,45.45375583,143.68,143.57,2.0]
["bitfinex","SOLUSD",1741032058373,3.54731473,143.8,143.56,47.45375583]
["bitfinex","SOLUSD",1741032058554,45.45375583,143.58,143.46,2.0]
["bitfinex","SOLUSD",1741032058762,45.45375583,143.83,143.57,2.0]
["bitfinex","SOLUSD",1741032058956,50.0,143.82,143.53,2.0]
["bitfinex","SOLUSD",1741032059159,50.0,143.82,143.52,2.0]
["bitfinex","SOLUSD",1741032059160,20.0,143.77,143.52,2.0]
["bitfinex","SOLUSD",1741032059363,20.0,143.77,143.55,2.0]
["bitfinex","SOLUSD",1741032059677,6.9525,143.84,143.64,2.0]
["bitfinex","SOLUSD",1741032059867,17.3742,143.9,143.65,2.0]
["bitfinex","SOLUSD",1741032060046,45.45375583,143.83,143.64,47.45375583]
["bitfinex","SOLUSD",1741032060248,45.45375583,143.77,143.68,45.45375583]
["bitfinex","SOLUSD",1741032060479,0.21324235,143.91,143.74,2.0]
["bitfinex","SOLUSD",1741032060778,45.45375583,143.79,143.71,2.0]
["bitfinex","SOLUSD",1741032060980,3.5341239,143.98,143.77,2.0]
["bitfinex","SOLUSD",1741032061146,45.45375583,143.81,143.74,2.0]
["bitfinex","SOLUSD",1741032061343,6.9463,143.96,143.79,2.0]
["bitfinex","SOLUSD",1741032061545,20.4009,143.97,143.85,2.0]
["bitfinex","SOLUSD",1741032061877,45.45375583,143.86,143.85,2.0]
["bitfinex","SOLUSD",1741032062052,45.45375583,143.86,143.76,0.14216157]
["bitfinex","SOLUSD",1741032062245,27.3468,143.97,143.71,2.0]
["bitfinex","SOLUSD",1741032062246,45.45375583,143.78,143.71,2.0]
["bitfinex","SOLUSD",1741032062444,45.45375583,143.76,143.68,2.0]
["bitfinex","SOLUSD",1741032062650,30.83512608,143.97,143.79,2.0]
["bitfinex","SOLUSD",1741032062950,45.45375583,143.86,143.79,2.0]
["bitfinex","SOLUSD",1741032063258,27.3472,143.97,143.75,47.45375583]
["bitfinex","SOLUSD",1741032063458,45.45375583,143.76,143.68,2.0]
["bitfinex","SOLUSD",1741032063655,45.45375583,143.76,143.66,2.0]
["bitfinex","SOLUSD",1741032063858,45.45375583,143.72,143.64,2.0]
["bitfinex","SOLUSD",1741032064170,45.45375583,143.83,143.63,2.0]
["bitfinex","SOLUSD",1741032064397,0.21324235,143.92,143.67,2.0]
["bitfinex","SOLUSD",1741032064552,0.21324235,143.92,143.65,45.45375583]
["bitfinex","SOLUSD",1741032064553,45.45375583,143.7,143.63,1.27311246]
["bitfinex","SOLUSD",1741032064749,80.06144215,143.83,143.63,1.27311246]
["bitfinex","SOLUSD",1741032064750,45.45375583,143.74,143.63,3.27311246]
["bitfinex","SOLUSD",1741032064955,45.45375583,143.68,143.6,2.0]
["bitfinex","SOLUSD",1741032065261,45.45375583,143.62,143.56,2.0]
["bitfinex","SOLUSD",1741032065467,45.45375583,143.62,143.53,2.0]
["bitfinex","SOLUSD",1741032065870,0.14216157,143.75,143.6,2.0]
["bitfinex","SOLUSD",1741032066065,0.14216157,143.75,143.59,20.0]
["bitfinex","SOLUSD",1741032066370,52.40675583,143.83,143.59,2.0]
["bitfinex","SOLUSD",1741032066562,45.45375583,143.69,143.59,47.45375583]
["bitfinex","SOLUSD",1741032066756,45.45375583,143.67,143.59,2.0]
["bitfinex","SOLUSD",1741032066956,45.45375583,143.61,143.54,2.0]
["bitfinex","SOLUSD",1741032067162,45.45375583,143.83,143.6,2.0]
["bitfinex","SOLUSD",1741032067362,45.45375583,143.71,143.66,2.0]
["bitfinex","SOLUSD",1741032067565,45.45375583,143.83,143.65,2.0]
["bitfinex","SOLUSD",1741032067771,45.45375583,143.71,143.64,2.0]
["bitfinex","SOLUSD",1741032068079,45.45375583,143.83,143.67,2.0]
["bitfinex","SOLUSD",1741032068080,0.14216157,143.82,143.67,2.0]
["bitfinex","SOLUSD",1741032068251,45.45375583,143.69,143.61,2.0]
["bitfinex","SOLUSD",1741032068452,0.14216157,143.79,143.56,47.45375583]
["bitfinex","SOLUSD",1741032068653,45.45375583,143.67,143.6,2.0]
["bitfinex","SOLUSD",1741032068896,45.45375583,143.63,143.57,1.27364451]
["bitfinex","SOLUSD",1741032069052,34.92979473,143.82,143.57,1.27364451]
["bitfinex","SOLUSD",1741032069250,45.45375583,143.61,143.57,1.27364451]
["bitfinex","SOLUSD",1741032069473,3.55069657,143.7,143.46,47.45375583]
["bitfinex","SOLUSD",1741032069784,45.45375583,143.63,143.57,2.0]
["bitfinex","SOLUSD",1741032069952,45.45375583,143.61,143.54,2.0]
["bitfinex","SOLUSD",1741032070272,0.14216157,143.7,143.43,2.0]
["bitfinex","SOLUSD",1741032070678,0.14216157,143.7,143.53,2.0]
["bitfinex","SOLUSD",1741032070989,3.45490188,143.77,143.54,2.0]
["bitfinex","SOLUSD",1741032071172,0.14216157,143.76,143.51,2.0]
["bitfinex","SOLUSD",1741032071487,45.45375583,143.54,143.45,2.0]
["bitfinex","SOLUSD",1741032071689,45.45375583,143.46,143.36,47.45375583]
["bitfinex","SOLUSD",1741032072002,45.45375583,143.42,143.34,45.45375583]
["bitfinex","SOLUSD",1741032072291,50.0,143.6,143.38,0.03]
["bitfinex","SOLUSD",1741032072477,45.45375583,143.64,143.38,0.03]
["bitfinex","SOLUSD",1741032072478,0.14216157,143.57,143.38,0.03]
["bitfinex","SOLUSD",1741032072788,0.14216157,143.5,143.23,2.0]
["bitfinex","SOLUSD",1741032072993,0.14216157,143.48,143.2,2.0]
["bitfinex","SOLUSD",1741032073179,0.14216157,143.48,143.22,2.0]
["bitfinex","SOLUSD",1741032073380,20.8999,143.51,143.27,2.0]
["bitfinex","SOLUSD",1741032073381,45.45375583,143.33,143.27,2.0]
["bitfinex","SOLUSD",1741032073584,45.45375583,143.34,143.27,2.0]
["bitfinex","SOLUSD",1741032073776,45.45375583,143.3,143.26,2.0]
["bitfinex","SOLUSD",1741032073986,34.47103088,143.24,143.18,0.84304726]
["bitfinex","SOLUSD",1741032074293,50.14216157,143.3,143.09,0.03]
["bitfinex","SOLUSD",1741032074470,0.14216157,143.27,143.09,0.03]
["bitfinex","SOLUSD",1741032074794,0.14216157,143.22,143.09,0.03]
["bitfinex","SOLUSD",1741032075001,0.14216157,143.2,142.92,2.0]
["bitfinex","SOLUSD",1741032075171,7.86502034,143.21,142.86,3.9474112]
["bitfinex","SOLUSD",1741032075172,45.45375583,142.96,142.86,3.9474112]
["bitfinex","SOLUSD",1741032075497,45.45375583,142.92,142.88,2.0]
["bitfinex","SOLUSD",1741032075793,24.4651,143.06,142.86,1.9474112]
["bitfinex","SOLUSD",1741032075794,45.45375583,142.89,142.86,1.9474112]
["bitfinex","SOLUSD",1741032076091,24.4651,143.06,142.91,2.0]
["bitfinex","SOLUSD",1741032076092,0.14216157,143.05,142.91,2.0]
["bitfinex","SOLUSD",1741032076298,0.14216157,143.05,142.93,2.0]
["bitfinex","SOLUSD",1741032076591,0.14216157,143.05,142.86,47.40116703]
["bitfinex","SOLUSD",1741032076592,45.45375583,142.94,142.89,2.0]
["bitfinex","SOLUSD",1741032076794,45.45375583,143.07,142.86,1.9474112]
["bitfinex","SOLUSD",1741032077091,6.989,143.09,142.95,2.0]
["bitfinex","SOLUSD",1741032077279,45.45375583,143.01,142.96,2.0]
["bitfinex","SOLUSD",1741032077482,0.14216157,143.14,142.98,2.0]
["bitfinex","SOLUSD",1741032077678,0.14216157,143.14,142.86,1.9474112]
["bitfinex","SOLUSD",1741032077679,0.14216157,143.19,142.94,2.0]
["bitfinex","SOLUSD",1741032077990,3.5536481,143.21,143.04,2.0]
["bitfinex","SOLUSD",1741032078202,21.3259,143.22,143.08,2.0]
["bitfinex","SOLUSD",1741032078489,45.95749833,143.09,143.0,2.0]
["bitfinex","SOLUSD",1741032078692,45.95749833,143.05,142.95,2.0]
["bitfinex","SOLUSD",1741032078870,45.95749833,143.05,142.94,47.95749833]
["bitfinex","SOLUSD",1741032079072,0.14216157,143.2,142.95,2.0]
["bitfinex","SOLUSD",1741032079277,0.14216157,143.2,142.86,2.16065355]
["bitfinex","SOLUSD",1741032079278,45.95749833,142.98,142.88,47.95749833]
["bitfinex","SOLUSD",1741032079505,45.95749833,143.07,142.87,2.0]
["bitfinex","SOLUSD",1741032079805,45.95749833,142.91,142.86,1.9474112]
["bitfinex","SOLUSD",1741032079972,45.95749833,142.87,142.86,1.9474112]
["bitfinex","SOLUSD",1741032080173,45.95749833,142.87,142.78,47.98749833]
["bitfinex","SOLUSD",1741032080174,0.14216157,142.86,142.78,0.03]
["bitfinex","SOLUSD",1741032080372,45.95749833,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741032080789,46.0996599,142.79,142.78,0.03]
["bitfinex","SOLUSD",1741032081007,57.9254,143.0,142.78,0.03]
["bitfinex","SOLUSD",1741032081185,57.9254,143.0,142.79,2.0]
["bitfinex","SOLUSD",1741032081186,45.95749833,142.85,142.79,2.0]
["bitfinex","SOLUSD",1741032081392,35.76722882,142.96,142.82,2.0]
["bitfinex","SOLUSD",1741032081393,45.95749833,142.87,142.82,2.0]
["bitfinex","SOLUSD",1741032081592,45.95749833,142.88,142.8,2.0]
["bitfinex","SOLUSD",1741032081921,0.14216157,142.87,142.78,0.03]
["bitfinex","SOLUSD",1741032082092,45.95749833,142.81,142.78,0.03]
["bitfinex","SOLUSD",1741032082310,35.09240771,142.92,142.78,0.03]
["bitfinex","SOLUSD",1741032082311,45.95749833,142.83,142.78,0.03]
["bitfinex","SOLUSD",1741032082616,53.50266093,142.88,142.61,2.0]
["bitfinex","SOLUSD",1741032082783,45.95749833,142.69,142.61,45.95749833]
["bitfinex","SOLUSD",1741032083103,0.14216157,142.72,142.58,45.95749833]
["bitfinex","SOLUSD",1741032083412,45.95749833,142.63,142.43,0.21324235]
["bitfinex","SOLUSD",1741032083580,7.0077,142.7,142.49,45.95749833]
["bitfinex","SOLUSD",1741032083581,47.95749833,142.59,142.49,45.95749833]
["bitfinex","SOLUSD",1741032083781,35.53510562,142.7,142.35,35.42347879]
["bitfinex","SOLUSD",1741032083782,2.0,142.56,142.35,3.47664498]
["bitfinex","SOLUSD",1741032084074,47.95749833,142.54,142.36,1.28446995]
["bitfinex","SOLUSD",1741032084285,2.0,142.51,142.32,24.5924]
["bitfinex","SOLUSD",1741032084488,2.0,142.54,142.4,45.95749833]
["bitfinex","SOLUSD",1741032084807,2.0,142.51,142.32,24.5924]
["bitfinex","SOLUSD",1741032085114,0.14216157,142.53,142.39,45.95749833]
["bitfinex","SOLUSD",1741032085399,8.0618,142.59,142.43,45.95749833]
["bitfinex","SOLUSD",1741032085592,55.54,142.67,142.32,59.7244]
["bitfinex","SOLUSD",1741032085799,45.95749833,142.65,142.37,0.14216157]
["bitfinex","SOLUSD",1741032085984,45.95749833,142.63,142.54,45.95749833]
["bitfinex","SOLUSD",1741032086191,2.0,142.67,142.48,45.95749833]
["bitfinex","SOLUSD",1741032086407,2.0,142.68,142.55,0.14216157]
["bitfinex","SOLUSD",1741032086578,45.95749833,142.64,142.56,45.95749833]
["bitfinex","SOLUSD",1741032086890,2.0,142.67,142.38,1.28428952]
["bitfinex","SOLUSD",1741032087079,2.0,142.58,142.42,45.95749833]
["bitfinex","SOLUSD",1741032087275,45.95749833,142.49,142.4,45.95749833]
["bitfinex","SOLUSD",1741032087494,2.0,142.56,142.4,45.95749833]
["bitfinex","SOLUSD",1741032087690,45.95749833,142.51,142.42,45.95749833]
["bitfinex","SOLUSD",1741032087884,45.95749833,142.46,142.37,45.95749833]
["bitfinex","SOLUSD",1741032088092,0.14216157,142.47,142.14,12.4909]
["bitfinex","SOLUSD",1741032088314,2.0,142.48,142.33,45.95749833]
["bitfinex","SOLUSD",1741032088483,45.95749833,142.43,142.25,17.5745]
["bitfinex","SOLUSD",1741032088679,45.95749833,142.39,142.24,7.0303]
["bitfinex","SOLUSD",1741032088880,7.7888,142.5,142.34,45.95749833]
["bitfinex","SOLUSD",1741032089095,45.95749833,142.38,142.27,45.95749833]
["bitfinex","SOLUSD",1741032089296,2.0,142.47,142.31,45.95749833]
["bitfinex","SOLUSD",1741032089502,45.95749833,142.41,142.29,7.0278]
["bitfinex","SOLUSD",1741032089677,2.0,142.53,142.39,45.95749833]
["bitfinex","SOLUSD",1741032089877,46.29327565,142.52,142.42,46.29327565]
["bitfinex","SOLUSD",1741032090093,46.29327565,142.48,142.3,1.28501154]
["bitfinex","SOLUSD",1741032090287,2.0,142.5,142.38,46.29327565]
["bitfinex","SOLUSD",1741032090501,46.29327565,142.47,142.29,24.5975]
["bitfinex","SOLUSD",1741032090712,2.0,142.56,142.4,46.29327565]
["bitfinex","SOLUSD",1741032090874,46.29327565,142.56,142.48,20.0]
["bitfinex","SOLUSD",1741032091073,46.29327565,142.6,142.51,46.43543722]
["bitfinex","SOLUSD",1741032091273,2.0,142.71,142.56,0.14216157]
["bitfinex","SOLUSD",1741032091494,7.8747,142.73,142.6,20.0]
["bitfinex","SOLUSD",1741032091495,46.29327565,142.67,142.6,20.0]
["bitfinex","SOLUSD",1741032091692,7.8747,142.73,142.59,46.29327565]
["bitfinex","SOLUSD",1741032091887,46.29327565,142.69,142.59,46.29327565]
["bitfinex","SOLUSD",1741032092102,46.29327565,142.61,142.53,46.29327565]
["bitfinex","SOLUSD",1741032092300,2.0,142.64,142.49,0.14216157]
["bitfinex","SOLUSD",1741032092605,46.29327565,142.59,142.35,24.5872]
["bitfinex","SOLUSD",1741032092814,2.0,142.64,142.49,46.29327565]
["bitfinex","SOLUSD",1741032092993,46.29327565,142.61,142.52,46.29327565]
["bitfinex","SOLUSD",1741032093195,2.0,142.72,142.56,46.29327565]
["bitfinex","SOLUSD",1741032093500,46.29327565,142.71,142.65,20.0]
["bitfinex","SOLUSD",1741032093809,0.25456834,142.8,142.59,0.14216157]
["bitfinex","SOLUSD",1741032094026,46.29327565,142.66,142.38,35.13332535]
["bitfinex","SOLUSD",1741032094313,46.29327565,142.48,142.39,46.29327565]
["bitfinex","SOLUSD",1741032094481,46.29327565,142.48,142.4,46.29327565]
["bitfinex","SOLUSD",1741032094681,2.0,142.56,142.37,7.0239]
["bitfinex","SOLUSD",1741032094881,46.29327565,142.56,142.47,46.29327565]
["bitfinex","SOLUSD",1741032095106,46.29327565,142.54,142.45,46.29327565]
["bitfinex","SOLUSD",1741032095309,2.0,142.57,142.43,46.29327565]
["bitfinex","SOLUSD",1741032095489,46.29327565,142.54,142.45,46.29327565]
["bitfinex","SOLUSD",1741032095691,14.4131,142.6,142.35,24.5872]
["bitfinex","SOLUSD",1741032095692,46.29327565,142.52,142.43,46.29327565]
["bitfinex","SOLUSD",1741032096013,2.0,142.58,142.43,46.29327565]
["bitfinex","SOLUSD",1741032096308,12.4131,142.6,142.47,46.29327565]
["bitfinex","SOLUSD",1741032096509,2.0,142.7,142.58,0.14216157]
["bitfinex","SOLUSD",1741032096702,46.29327565,142.69,142.61,46.29327565]
["bitfinex","SOLUSD",1741032096893,15.3067,142.82,142.65,46.29327565]
["bitfinex","SOLUSD",1741032097100,2.0,142.84,142.58,0.14216157]
["bitfinex","SOLUSD",1741032097404,8.2199,142.86,142.62,0.14216157]
["bitfinex","SOLUSD",1741032097719,2.0,142.83,142.63,1.28203844]
["bitfinex","SOLUSD",1741032097888,2.0,142.74,142.63,1.28203844]
["bitfinex","SOLUSD",1741032098221,46.29327565,142.65,142.47,7.019]
["bitfinex","SOLUSD",1741032098391,22.0,142.69,142.53,46.29327565]
["bitfinex","SOLUSD",1741032098711,46.29327565,142.64,142.55,46.29327565]
["bitfinex","SOLUSD",1741032098908,46.29327565,142.66,142.57,46.29327565]
["bitfinex","SOLUSD",1741032099102,46.29327565,142.66,142.47,24.5665]
["bitfinex","SOLUSD",1741032099302,48.29327565,142.62,142.53,46.29327565]
["bitfinex","SOLUSD",1741032099486,20.0,142.69,142.47,46.29327565]
["bitfinex","SOLUSD",1741032099487,46.29327565,142.58,142.47,46.29327565]
["bitfinex","SOLUSD",1741032099688,48.29327565,142.64,142.44,24.5716]
["bitfinex","SOLUSD",1741032099902,46.29327565,142.66,142.47,1.28347822]
["bitfinex","SOLUSD",1741032100209,2.0,142.57,142.44,7.0204]
["bitfinex","SOLUSD",1741032100395,46.29327565,142.54,142.35,7.0249]
["bitfinex","SOLUSD",1741032100593,66.29327565,142.69,142.35,60.99636018]
["bitfinex","SOLUSD",1741032100594,2.0,142.57,142.35,60.99636018]
["bitfinex","SOLUSD",1741032100919,66.29327565,142.69,142.35,60.99636018]
["bitfinex","SOLUSD",1741032100920,46.29327565,142.61,142.52,0.14216157]
["bitfinex","SOLUSD",1741032101100,46.29327565,142.63,142.53,46.29327565]
["bitfinex","SOLUSD",1741032101296,46.29327565,142.57,142.47,46.29327565]
["bitfinex","SOLUSD",1741032101509,2.0,142.74,142.37,24.5837]
["bitfinex","SOLUSD",1741032101510,2.0,142.64,142.52,20.0]
["bitfinex","SOLUSD",1741032101689,2.0,142.63,142.53,46.29327565]
["bitfinex","SOLUSD",1741032101882,48.29327565,142.61,142.37,59.7034]
["bitfinex","SOLUSD",1741032102184,2.0,142.63,142.49,46.29327565]
["bitfinex","SOLUSD",1741032102384,2.0,142.69,142.53,46.29327565]
["bitfinex","SOLUSD",1741032102611,46.29327565,142.65,142.57,46.29327565]
["bitfinex","SOLUSD",1741032102802,46.29327565,142.63,142.43,20.0]
["bitfinex","SOLUSD",1741032103005,46.29327565,142.61,142.52,46.29327565]
["bitfinex","SOLUSD",1741032103206,7.5241,142.77,142.54,46.29327565]
["bitfinex","SOLUSD",1741032103207,46.29327565,142.65,142.54,46.29327565]
["bitfinex","SOLUSD",1741032103401,46.29327565,142.65,142.56,46.29327565]
["bitfinex","SOLUSD",1741032103715,46.29327565,142.67,142.58,46.29327565]
["bitfinex","SOLUSD",1741032104012,7.5241,142.77,142.61,46.29327565]
["bitfinex","SOLUSD",1741032104013,46.29327565,142.7,142.61,46.29327565]
["bitfinex","SOLUSD",1741032104196,2.0,142.68,142.57,46.29327565]
["bitfinex","SOLUSD",1741032104511,46.29327565,142.64,142.5,7.0175]
["bitfinex","SOLUSD",1741032104713,2.0,142.61,142.52,40.23602164]
["bitfinex","SOLUSD",1741032104911,42.23602164,142.6,142.44,1.28374854]
["bitfinex","SOLUSD",1741032105120,42.23602164,142.57,142.47,40.23602164]
["bitfinex","SOLUSD",1741032105413,40.23602164,142.55,142.47,40.23602164]
["bitfinex","SOLUSD",1741032105714,40.23602164,142.55,142.31,281.93561373]
["bitfinex","SOLUSD",1741032105715,40.23602164,142.49,142.39,40.23602164]
["bitfinex","SOLUSD",1741032106020,40.23602164,142.45,142.35,40.23602164]
["bitfinex","SOLUSD",1741032106191,2.0,142.56,142.41,40.23602164]
["bitfinex","SOLUSD",1741032106391,7.6357,142.57,142.27,17.5711]
["bitfinex","SOLUSD",1741032106392,2.0,142.47,142.27,17.5711]
["bitfinex","SOLUSD",1741032106592,2.0,142.43,142.35,40.23602164]
["bitfinex","SOLUSD",1741032106917,7.6357,142.57,142.28,1.28519217]
["bitfinex","SOLUSD",1741032106918,42.23602164,142.37,142.28,40.23602164]
["bitfinex","SOLUSD",1741032107110,40.23602164,142.37,142.21,7.0318]
["bitfinex","SOLUSD",1741032107422,40.23602164,142.31,142.09,0.03]
["bitfinex","SOLUSD",1741032107590,2.0,142.37,142.1,59.8168]
["bitfinex","SOLUSD",1741032107792,2.0,142.36,142.25,40.23602164]
["bitfinex","SOLUSD",1741032108127,281.72237138,142.48,142.11,1.28672959]
["bitfinex","SOLUSD",1741032108128,2.0,142.31,142.11,1.28672959]
["bitfinex","SOLUSD",1741032108319,2.0,142.29,142.11,1.28672959]
["bitfinex","SOLUSD",1741032108625,2.0,142.37,142.11,1.28672959]
["bitfinex","SOLUSD",1741032108833,2.0,142.3,142.11,1.28672959]
["bitfinex","SOLUSD",1741032109120,43.9792295,142.28,142.18,43.9792295]
["bitfinex","SOLUSD",1741032109331,2.0,142.3,142.18,43.9792295]
["bitfinex","SOLUSD",1741032109625,43.9792295,142.3,142.18,20.0]
["bitfinex","SOLUSD",1741032109830,8.2617,142.38,142.3,20.0]
["bitfinex","SOLUSD",1741032110028,2.0,142.45,142.21,0.14216157]
["bitfinex","SOLUSD",1741032110331,2.0,142.48,142.24,0.14216157]
["bitfinex","SOLUSD",1741032110496,43.9792295,142.41,142.24,0.14216157]
["bitfinex","SOLUSD",1741032110701,45.9792295,142.48,142.2,49.68533207]
["bitfinex","SOLUSD",1741032110919,2.0,142.4,142.2,44.19247185]
["bitfinex","SOLUSD",1741032111128,2.0,142.46,142.36,0.14216157]
["bitfinex","SOLUSD",1741032111316,43.9792295,142.48,142.39,43.9792295]
["bitfinex","SOLUSD",1741032111502,2.0,142.54,142.39,0.14216157]
["bitfinex","SOLUSD",1741032111697,2.0,142.57,142.39,0.14216157]
["bitfinex","SOLUSD",1741032112000,2.0,142.55,142.4,1.28410914]
["bitfinex","SOLUSD",1741032112206,2.0,142.54,142.37,7.0239]
["bitfinex","SOLUSD",1741032112421,8.2225,142.61,142.37,7.0239]
["bitfinex","SOLUSD",1741032112422,2.0,142.58,142.44,43.9792295]
["bitfinex","SOLUSD",1741032112619,2.0,142.59,142.45,43.9792295]
["bitfinex","SOLUSD",1741032112827,2.0,142.44,142.19,35.28620959]
["bitfinex","SOLUSD",1741032113129,45.9792295,142.39,142.31,43.9792295]
["bitfinex","SOLUSD",1741032113326,2.0,142.33,142.25,43.9792295]
["bitfinex","SOLUSD",1741032113503,12.5026,142.43,142.13,12.3351]
["bitfinex","SOLUSD",1741032113504,2.0,142.32,142.14,63.32266402]
["bitfinex","SOLUSD",1741032113827,7.8965,142.42,142.17,50.0]
["bitfinex","SOLUSD",1741032114007,2.0,142.52,142.23,20.0]
["bitfinex","SOLUSD",1741032114200,2.0,142.44,142.24,1.42771516]
["bitfinex","SOLUSD",1741032114403,2.0,142.42,142.25,1.28546321]
["bitfinex","SOLUSD",1741032114625,2.0,142.38,142.28,43.9792295]
["bitfinex","SOLUSD",1741032114820,2.0,142.36,142.3,43.9792295]
["bitfinex","SOLUSD",1741032115011,45.9792295,142.39,142.3,43.9792295]
["bitfinex","SOLUSD",1741032115323,43.9792295,142.43,142.34,43.9792295]
["bitfinex","SOLUSD",1741032115503,43.9792295,142.45,142.36,43.9792295]
["bitfinex","SOLUSD",1741032115699,2.0,142.49,142.39,0.14216157]
["bitfinex","SOLUSD",1741032115903,2.0,142.45,142.25,3.52081178]
["bitfinex","SOLUSD",1741032116135,2.0,142.42,142.34,43.9792295]
["bitfinex","SOLUSD",1741032116333,2.0,142.4,142.34,43.9792295]
["bitfinex","SOLUSD",1741032116505,2.0,142.38,142.3,43.9792295]
["bitfinex","SOLUSD",1741032116699,2.0,142.46,142.34,43.9792295]
["bitfinex","SOLUSD",1741032117026,45.9792295,142.46,142.36,43.9792295]
["bitfinex","SOLUSD",1741032117208,2.0,142.41,142.36,43.9792295]
["bitfinex","SOLUSD",1741032117408,2.0,142.47,142.36,43.9792295]
["bitfinex","SOLUSD",1741032117609,20.3991,142.54,142.46,43.9792295]
["bitfinex","SOLUSD",1741032117911,2.0,142.62,142.53,0.14216157]
["bitfinex","SOLUSD",1741032118107,2.0,142.58,142.55,43.9792295]
["bitfinex","SOLUSD",1741032118305,2.0,142.55,142.49,43.9792295]
["bitfinex","SOLUSD",1741032118504,2.0,142.58,142.47,43.9792295]
["bitfinex","SOLUSD",1741032118823,2.0,142.58,142.38,43.9792295]
["bitfinex","SOLUSD",1741032118824,8.1789,142.65,142.57,43.9792295]
["bitfinex","SOLUSD",1741032119027,2.0,142.63,142.48,0.14216157]
["bitfinex","SOLUSD",1741032119215,2.0,142.57,142.54,43.9792295]
["bitfinex","SOLUSD",1741032119545,2.0,142.59,142.5,43.9792295]
["bitfinex","SOLUSD",1741032119707,8.1789,142.65,142.56,43.9792295]
["bitfinex","SOLUSD",1741032119903,8.1789,142.65,142.58,43.9792295]
["bitfinex","SOLUSD",1741032120103,0.033,142.71,142.6,43.9792295]
["bitfinex","SOLUSD",1741032120104,0.84304726,142.64,142.6,43.9792295]
["bitfinex","SOLUSD",1741032120412,0.033,142.86,142.66,34.52866999]
["bitfinex","SOLUSD",1741032120619,0.033,142.86,142.8,43.9792295]
["bitfinex","SOLUSD",1741032120827,14.36268735,142.86,142.81,1.46974332]
["bitfinex","SOLUSD",1741032121029,14.36268735,142.86,142.74,6.39803365]
["bitfinex","SOLUSD",1741032121030,17.4727,143.08,142.85,43.9792295]
["bitfinex","SOLUSD",1741032121233,72.37197394,143.22,142.97,34.30221603]
["bitfinex","SOLUSD",1741032121420,72.37197394,143.22,143.06,34.14630077]
["bitfinex","SOLUSD",1741032121421,22.637775,143.19,143.06,34.14630077]
["bitfinex","SOLUSD",1741032121601,22.637775,143.19,143.05,43.9792295]
["bitfinex","SOLUSD",1741032121803,22.637775,143.19,143.06,34.14630077]
["bitfinex","SOLUSD",1741032122008,43.9792295,143.13,143.06,34.14630077]
["bitfinex","SOLUSD",1741032122225,0.033,143.22,143.09,34.93014261]
["bitfinex","SOLUSD",1741032122426,43.9792295,143.17,143.07,34.50022745]
["bitfinex","SOLUSD",1741032122602,43.9792295,143.17,143.06,34.14630077]
["bitfinex","SOLUSD",1741032122812,43.9792295,143.17,143.08,34.98430742]
["bitfinex","SOLUSD",1741032123009,43.9792295,143.17,143.07,45.44640212]
["bitfinex","SOLUSD",1741032123010,0.033,143.22,143.09,1.46674197]
["bitfinex","SOLUSD",1741032123218,43.9792295,143.1,142.88,34.28757531]
["bitfinex","SOLUSD",1741032123527,22.0078,143.13,142.97,43.9792295]
["bitfinex","SOLUSD",1741032123728,0.14216157,143.11,142.9,34.30626962]
["bitfinex","SOLUSD",1741032123909,0.14216157,143.09,142.75,2.0]
["bitfinex","SOLUSD",1741032124237,0.14216157,143.02,142.67,1.46936925]
["bitfinex","SOLUSD",1741032124453,0.14216157,143.0,142.67,3.46936925]
["bitfinex","SOLUSD",1741032124606,50.0,142.97,142.73,2.0]
["bitfinex","SOLUSD",1741032124811,50.0,142.97,142.67,1.46936925]
["bitfinex","SOLUSD",1741032124812,43.9792295,142.82,142.66,17.03887599]
["bitfinex","SOLUSD",1741032125024,50.0,142.97,142.66,17.03887599]
["bitfinex","SOLUSD",1741032125025,1.48685267,142.91,142.67,1.4713196]
["bitfinex","SOLUSD",1741032125222,43.9792295,142.93,142.77,20.0]
["bitfinex","SOLUSD",1741032125422,1.48685267,143.0,142.77,20.0]
["bitfinex","SOLUSD",1741032125423,43.9792295,142.97,142.9,20.0]
["bitfinex","SOLUSD",1741032125627,84.39422456,143.11,142.82,24.5063]
["bitfinex","SOLUSD",1741032125628,1.57906265,142.92,142.82,24.5063]
["bitfinex","SOLUSD",1741032125829,59.86839398,142.98,142.83,3.46931124]
["bitfinex","SOLUSD",1741032126014,45.83768516,142.98,142.84,1.42231518]
["bitfinex","SOLUSD",1741032126331,31.80697634,142.98,142.85,2.74799462]
["bitfinex","SOLUSD",1741032126642,101.20752001,143.11,142.98,0.14216157]
["bitfinex","SOLUSD",1741032126934,101.20752001,143.11,143.1,43.9792295]
["bitfinex","SOLUSD",1741032127138,101.20752001,143.11,142.99,2.7461265]
["bitfinex","SOLUSD",1741032127311,101.20752001,143.11,143.0,1.42088284]
["bitfinex","SOLUSD",1741032127519,87.17681119,143.11,143.04,24.61076157]
["bitfinex","SOLUSD",1741032127709,53.17000201,143.17,143.1,122.53063227]
["bitfinex","SOLUSD",1741032127908,39.13929319,143.17,143.16,44.12139107]
["bitfinex","SOLUSD",1741032128143,39.13929319,143.17,143.11,0.71226954]
["bitfinex","SOLUSD",1741032128316,43.9792295,143.15,143.05,0.71349042]
["bitfinex","SOLUSD",1741032128520,43.9792295,143.15,143.05,43.9792295]
["bitfinex","SOLUSD",1741032128838,43.9792295,143.06,142.96,0.71475267]
["bitfinex","SOLUSD",1741032129019,43.9792295,143.02,142.93,43.9792295]
["bitfinex","SOLUSD",1741032129219,1.2638293,143.14,142.82,7.0018]
["bitfinex","SOLUSD",1741032129220,43.9792295,143.0,142.88,43.9792295]
["bitfinex","SOLUSD",1741032129419,43.9792295,142.98,142.83,0.7193537]
["bitfinex","SOLUSD",1741032129607,43.9792295,142.88,142.79,0.72013248]
["bitfinex","SOLUSD",1741032129808,43.9792295,142.86,142.76,43.9792295]
["bitfinex","SOLUSD",1741032130013,1.83717126,142.93,142.78,43.9792295]
["bitfinex","SOLUSD",1741032130014,0.14216157,142.92,142.78,43.9792295]
["bitfinex","SOLUSD",1741032130216,43.9792295,142.92,142.82,43.9792295]
["bitfinex","SOLUSD",1741032130433,12.9852,142.94,142.86,43.9792295]
["bitfinex","SOLUSD",1741032130635,12.9852,142.94,142.75,0.72068556]
["bitfinex","SOLUSD",1741032130842,0.14216157,142.89,142.81,43.9792295]
["bitfinex","SOLUSD",1741032131146,43.9792295,142.83,142.68,0.72252857]
["bitfinex","SOLUSD",1741032131441,48.59573183,142.94,142.68,0.72252857]
["bitfinex","SOLUSD",1741032131442,9.99496339,143.07,142.82,2.0]
["bitfinex","SOLUSD",1741032131645,9.99496339,143.07,142.93,0.14216157]
["bitfinex","SOLUSD",1741032131844,9.99496339,143.07,142.83,1.99794377]
["bitfinex","SOLUSD",1741032132032,53.97419289,143.07,142.84,1.42231518]
["bitfinex","SOLUSD",1741032132228,9.99496339,143.07,142.85,1.99792786]
["bitfinex","SOLUSD",1741032132433,9.99496339,143.07,143.0,43.9792295]
["bitfinex","SOLUSD",1741032132632,9.99496339,143.07,143.03,20.0]
["bitfinex","SOLUSD",1741032132828,9.99496339,143.07,143.06,43.9792295]
["bitfinex","SOLUSD",1741032133347,8.029,143.21,143.07,0.14216157]
["bitfinex","SOLUSD",1741032133549,8.029,143.21,143.18,43.9792295]
["bitfinex","SOLUSD",1741032133749,8.029,143.21,143.16,43.9792295]
["bitfinex","SOLUSD",1741032133930,10.00799139,143.24,143.2,43.9792295]
["bitfinex","SOLUSD",1741032134130,10.00799139,143.24,143.12,0.14216157]
["bitfinex","SOLUSD",1741032134325,10.00799139,143.24,143.13,0.7118575]
["bitfinex","SOLUSD",1741032134538,10.00799139,143.24,143.0,34.9639]
["bitfinex","SOLUSD",1741032134539,43.9792295,143.23,143.12,43.9792295]
["bitfinex","SOLUSD",1741032134844,0.033,143.25,143.14,43.9792295]
["bitfinex","SOLUSD",1741032135244,43.9792295,143.19,143.04,0.14216157]
["bitfinex","SOLUSD",1741032135540,0.14216157,143.21,143.08,43.9792295]
["bitfinex","SOLUSD",1741032135731,0.033,143.22,143.09,0.71549919]
["bitfinex","SOLUSD",1741032135921,0.033,143.22,143.15,43.9792295]
["bitfinex","SOLUSD",1741032136124,0.033,143.22,143.17,43.9792295]
["bitfinex","SOLUSD",1741032136339,0.033,143.22,143.02,24.472]
["bitfinex","SOLUSD",1741032136340,0.033,143.22,143.05,0.71202962]
["bitfinex","SOLUSD",1741032136544,43.9792295,143.19,143.05,0.71202962]
["bitfinex","SOLUSD",1741032136739,0.033,143.22,143.02,6.992]
["bitfinex","SOLUSD",1741032136740,43.9792295,143.11,143.02,43.9792295]
["bitfinex","SOLUSD",1741032136936,43.9792295,143.07,142.98,0.7145281]
["bitfinex","SOLUSD",1741032137127,43.9792295,143.07,142.89,17.4958]
["bitfinex","SOLUSD",1741032137128,43.9792295,143.03,142.92,43.9792295]
["bitfinex","SOLUSD",1741032137331,43.9792295,143.01,142.91,43.9792295]
["bitfinex","SOLUSD",1741032137649,43.9792295,142.99,142.89,43.9792295]
["bitfinex","SOLUSD",1741032137829,43.9792295,142.92,142.83,43.9792295]
["bitfinex","SOLUSD",1741032138019,43.9792295,142.9,142.79,0.72122506]
["bitfinex","SOLUSD",1741032138219,43.9792295,142.9,142.75,7.0351]
["bitfinex","SOLUSD",1741032138439,43.9792295,142.9,142.81,43.9792295]
["bitfinex","SOLUSD",1741032138644,7.7396,142.91,142.85,43.9792295]
["bitfinex","SOLUSD",1741032138828,7.7396,142.91,142.84,43.9792295]
["bitfinex","SOLUSD",1741032139027,7.7396,142.91,142.85,0.72124771]
["bitfinex","SOLUSD",1741032139232,7.7396,142.91,142.81,43.9792295]
["bitfinex","SOLUSD",1741032139529,7.6144,143.03,142.89,43.9792295]
["bitfinex","SOLUSD",1741032139728,7.6144,143.03,142.83,7.0012]
["bitfinex","SOLUSD",1741032139729,0.14216157,143.01,142.93,43.9792295]
["bitfinex","SOLUSD",1741032139932,43.9792295,143.02,142.93,43.9792295]
["bitfinex","SOLUSD",1741032140128,7.6144,143.03,142.95,43.9792295]
["bitfinex","SOLUSD",1741032140420,43.9792295,143.02,142.87,0.14216157]
["bitfinex","SOLUSD",1741032140655,43.9792295,142.98,142.89,43.9792295]
["bitfinex","SOLUSD",1741032140952,43.9792295,142.98,142.86,20.0]
["bitfinex","SOLUSD",1741032140953,43.9792295,143.0,142.9,0.7195433]
["bitfinex","SOLUSD",1741032141263,43.9792295,142.98,142.87,0.71957007]
["bitfinex","SOLUSD",1741032141543,43.9792295,142.94,142.84,44.69963793]
["bitfinex","SOLUSD",1741032141743,43.9792295,142.94,142.86,43.9792295]
["bitfinex","SOLUSD",1741032141925,7.43057087,143.01,142.8,0.72066589]
["bitfinex","SOLUSD",1741032142132,43.9792295,142.88,142.75,0.7506664]
["bitfinex","SOLUSD",1741032142349,43.9792295,142.82,142.75,0.03]
["bitfinex","SOLUSD",1741032142641,43.9792295,142.76,142.62,35.67204306]
["bitfinex","SOLUSD",1741032142824,0.14216157,142.77,142.64,35.84851076]
["bitfinex","SOLUSD",1741032143146,0.14216157,142.82,142.66,35.58027192]
["bitfinex","SOLUSD",1741032143329,0.14216157,142.82,142.67,0.72431044]
["bitfinex","SOLUSD",1741032143530,0.14216157,142.82,142.67,35.9915379]
["bitfinex","SOLUSD",1741032143738,7.8084,142.83,142.67,7.73331044]
["bitfinex","SOLUSD",1741032144046,43.9792295,142.75,142.67,35.26722746]
["bitfinex","SOLUSD",1741032144223,7.8084,142.83,142.68,44.70477882]
["bitfinex","SOLUSD",1741032144557,43.9792295,142.82,142.69,0.14216157]
["bitfinex","SOLUSD",1741032144725,7.8084,142.83,142.76,43.9792295]
["bitfinex","SOLUSD",1741032144929,7.8084,142.83,142.75,43.9792295]
["bitfinex","SOLUSD",1741032145125,43.9792295,142.82,142.73,43.9792295]
["bitfinex","SOLUSD",1741032145338,7.8084,142.83,142.74,0.72338229]
["bitfinex","SOLUSD",1741032145652,43.9792295,142.82,142.75,0.03]
["bitfinex","SOLUSD",1741032146064,7.8084,142.83,142.75,44.0092295]
["bitfinex","SOLUSD",1741032146364,7.5752,142.94,142.84,20.0]
["bitfinex","SOLUSD",1741032146564,43.9792295,143.01,142.91,43.9792295]
["bitfinex","SOLUSD",1741032146745,20.0248,143.06,142.97,43.9792295]
["bitfinex","SOLUSD",1741032146943,43.9792295,143.05,142.95,43.9792295]
["bitfinex","SOLUSD",1741032147262,20.0248,143.06,143.01,20.0]
["bitfinex","SOLUSD",1741032147438,0.033,143.07,143.02,0.71647056]
["bitfinex","SOLUSD",1741032147643,0.033,143.07,143.06,43.9792295]
["bitfinex","SOLUSD",1741032148265,0.033,143.07,143.05,43.9792295]
["bitfinex","SOLUSD",1741032148557,44.0122295,143.07,142.96,43.9792295]
["bitfinex","SOLUSD",1741032148758,43.9792295,143.02,142.93,0.71766953]
["bitfinex","SOLUSD",1741032148959,0.033,143.07,142.98,43.9792295]
["bitfinex","SOLUSD",1741032149145,0.033,143.07,143.0,43.9792295]
["bitfinex","SOLUSD",1741032149342,0.033,143.07,143.01,0.71663748]
["bitfinex","SOLUSD",1741032149544,0.033,143.07,143.0,43.9792295]
["bitfinex","SOLUSD",1741032149740,0.033,143.07,143.04,43.9792295]
["bitfinex","SOLUSD",1741032149948,0.033,143.07,142.99,0.71621181]
["bitfinex","SOLUSD",1741032150147,0.033,143.07,143.06,0.14216157]
["bitfinex","SOLUSD",1741032150444,0.033,143.07,143.06,0.85628028]
["bitfinex","SOLUSD",1741032150641,0.033,143.22,143.06,0.85628028]
["bitfinex","SOLUSD",1741032150843,0.033,143.22,143.2,43.9792295]
["bitfinex","SOLUSD",1741032151041,0.033,143.22,143.21,0.71124689]
["bitfinex","SOLUSD",1741032151673,0.033,143.22,143.17,43.9792295]
["bitfinex","SOLUSD",1741032151869,0.033,143.22,143.07,1.27809563]
["bitfinex","SOLUSD",1741032151870,0.033,143.22,143.21,43.9792295]
["bitfinex","SOLUSD",1741032152072,0.033,143.22,143.21,44.12139107]
["bitfinex","SOLUSD",1741032152445,0.033,143.37,143.24,20.14216157]
["bitfinex","SOLUSD",1741032152643,0.033,143.37,143.25,0.14216157]
["bitfinex","SOLUSD",1741032152941,0.033,143.37,143.29,43.9792295]
["bitfinex","SOLUSD",1741032153157,0.033,143.37,143.3,0.14216157]
["bitfinex","SOLUSD",1741032153371,0.033,143.37,143.36,43.9792295]
["bitfinex","SOLUSD",1741032153865,13.3066,143.52,143.38,0.14216157]
["bitfinex","SOLUSD",1741032154075,42.04892386,143.53,143.49,43.9792295]
["bitfinex","SOLUSD",1741032154276,42.04892386,143.53,143.42,0.14216157]
["bitfinex","SOLUSD",1741032154444,43.9792295,143.49,143.43,0.70469513]
["bitfinex","SOLUSD",1741032154644,7.9481,143.53,143.45,43.9792295]
["bitfinex","SOLUSD",1741032155051,7.9481,143.53,143.47,43.9792295]
["bitfinex","SOLUSD",1741032155364,1.9474112,143.59,143.49,0.14216157]
["bitfinex","SOLUSD",1741032155577,1.9474112,143.59,143.42,24.4038]
["bitfinex","SOLUSD",1741032155872,1.9474112,143.59,143.47,43.9792295]
["bitfinex","SOLUSD",1741032156069,43.9792295,143.51,143.43,0.70425879]
["bitfinex","SOLUSD",1741032156378,0.14216157,143.58,143.4,43.9792295]
["bitfinex","SOLUSD",1741032156549,1.82975403,143.57,143.41,0.70677476]
["bitfinex","SOLUSD",1741032156746,1.9474112,143.59,143.46,43.9792295]
["bitfinex","SOLUSD",1741032156978,43.9792295,143.55,143.47,0.70407028]
["bitfinex","SOLUSD",1741032157160,43.9792295,143.49,143.34,0.70501631]
["bitfinex","SOLUSD",1741032157445,0.14216157,143.57,143.41,43.9792295]
["bitfinex","SOLUSD",1741032157653,43.9792295,143.52,143.43,43.9792295]
["bitfinex","SOLUSD",1741032157843,0.14216157,143.57,143.41,43.9792295]
["bitfinex","SOLUSD",1741032158044,43.9792295,143.45,143.3,0.70603002]
["bitfinex","SOLUSD",1741032158241,43.9792295,143.43,143.35,43.9792295]
["bitfinex","SOLUSD",1741032158443,3.82938166,143.56,143.22,0.70754421]
["bitfinex","SOLUSD",1741032158444,43.9792295,143.47,143.37,43.9792295]
["bitfinex","SOLUSD",1741032158656,43.9792295,143.43,143.35,43.9792295]
["bitfinex","SOLUSD",1741032158870,43.9792295,143.37,143.3,0.03]
["bitfinex","SOLUSD",1741032159052,43.9792295,143.34,143.3,0.03]
["bitfinex","SOLUSD",1741032159566,5.5797,143.38,143.21,43.9792295]
["bitfinex","SOLUSD",1741032159776,43.9792295,143.28,143.14,0.71073185]
["bitfinex","SOLUSD",1741032160073,43.9792295,143.28,143.03,18.6350122]
["bitfinex","SOLUSD",1741032160074,43.9792295,143.32,143.23,43.9792295]
["bitfinex","SOLUSD",1741032160259,43.9792295,143.34,143.25,43.9792295]
["bitfinex","SOLUSD",1741032160453,43.9792295,143.3,143.21,43.9792295]
["bitfinex","SOLUSD",1741032160672,43.9792295,143.31,143.22,0.71092031]
["bitfinex","SOLUSD",1741032160974,43.9792295,143.25,143.11,0.7108785]
["bitfinex","SOLUSD",1741032161147,43.9792295,143.21,143.12,0.71219879]
["bitfinex","SOLUSD",1741032161352,43.9792295,143.19,143.09,43.9792295]
["bitfinex","SOLUSD",1741032161548,43.9792295,143.15,143.1,0.71410154]
["bitfinex","SOLUSD",1741032161854,7.7068,143.24,143.11,0.71481767]
["bitfinex","SOLUSD",1741032162057,12.8259,143.33,143.21,43.9792295]
["bitfinex","SOLUSD",1741032162267,43.9792295,143.29,143.21,43.9792295]
["bitfinex","SOLUSD",1741032162574,12.8259,143.33,143.22,44.69041589]
["bitfinex","SOLUSD",1741032162768,12.8259,143.33,143.11,0.71000818]
["bitfinex","SOLUSD",1741032163071,0.14216157,143.32,143.2,43.9792295]
["bitfinex","SOLUSD",1741032163253,43.9792295,143.28,143.21,0.7120317]
["bitfinex","SOLUSD",1741032163457,43.9792295,143.24,143.16,43.9792295]
["bitfinex","SOLUSD",1741032163650,43.9792295,143.24,143.13,43.9792295]
["bitfinex","SOLUSD",1741032163970,43.9792295,143.26,143.17,43.9792295]
["bitfinex","SOLUSD",1741032164263,12.8259,143.33,143.12,6.9871]
["bitfinex","SOLUSD",1741032164264,12.8259,143.33,143.21,43.9792295]
["bitfinex","SOLUSD",1741032164498,12.8259,143.33,143.22,0.71073861]
["bitfinex","SOLUSD",1741032164666,12.8259,143.33,143.14,0.14216157]
["bitfinex","SOLUSD",1741032164870,42.8264222,143.36,143.16,0.14216157]
["bitfinex","SOLUSD",1741032165077,50.0,143.57,143.15,20.71052878]
["bitfinex","SOLUSD",1741032165078,12.9214,143.44,143.21,0.14216157]
["bitfinex","SOLUSD",1741032165378,43.9792295,143.43,143.34,43.9792295]
["bitfinex","SOLUSD",1741032165669,7.9217,143.47,143.36,43.9792295]
["bitfinex","SOLUSD",1741032165876,43.9792295,143.44,143.35,43.9792295]
["bitfinex","SOLUSD",1741032166080,43.9792295,143.38,143.29,43.9792295]
["bitfinex","SOLUSD",1741032166371,43.9792295,143.38,143.3,0.70888109]
["bitfinex","SOLUSD",1741032166573,43.9792295,143.36,143.28,0.70862916]
["bitfinex","SOLUSD",1741032166781,1.82983194,143.46,143.29,43.9792295]
["bitfinex","SOLUSD",1741032166951,43.9792295,143.39,143.3,44.68800591]
["bitfinex","SOLUSD",1741032167261,43.9792295,143.37,143.3,0.70877641]
["bitfinex","SOLUSD",1741032167849,43.9792295,143.33,143.23,0.70861134]
["bitfinex","SOLUSD",1741032168048,1.83067232,143.44,143.27,43.9792295]
["bitfinex","SOLUSD",1741032168272,43.9792295,143.32,143.23,43.9792295]
["bitfinex","SOLUSD",1741032168458,43.9792295,143.32,143.15,18.1727283]
["bitfinex","SOLUSD",1741032168459,43.9792295,143.28,143.19,43.9792295]
["bitfinex","SOLUSD",1741032168660,43.9792295,143.26,143.17,43.9792295]
["bitfinex","SOLUSD",1741032168864,43.9792295,143.24,143.16,43.9792295]
["bitfinex","SOLUSD",1741032169070,43.9792295,143.22,143.13,0.71228312]
["bitfinex","SOLUSD",1741032169269,43.9792295,143.14,143.03,6.9915]
["bitfinex","SOLUSD",1741032169482,43.9792295,143.12,143.04,44.69411349]
["bitfinex","SOLUSD",1741032169660,43.9792295,143.08,142.98,0.71544122]
["bitfinex","SOLUSD",1741032169865,43.9792295,143.04,142.96,43.9792295]
["bitfinex","SOLUSD",1741032170065,2.0,143.14,142.91,0.7172816]
["bitfinex","SOLUSD",1741032170277,43.9792295,143.03,142.94,43.9792295]
["bitfinex","SOLUSD",1741032170463,43.9792295,143.03,142.95,0.71766736]
["bitfinex","SOLUSD",1741032170777,1.83520033,143.11,142.9,43.9792295]
["bitfinex","SOLUSD",1741032170778,0.14216157,143.09,142.9,43.9792295]
["bitfinex","SOLUSD",1741032170981,43.9792295,142.95,142.9,0.71878666]
["bitfinex","SOLUSD",1741032171277,43.9792295,142.95,142.8,17.5059]
["bitfinex","SOLUSD",1741032171278,43.9792295,142.91,142.81,0.72013808]
["bitfinex","SOLUSD",1741032171482,12.2632,142.99,142.78,43.9792295]
["bitfinex","SOLUSD",1741032171483,43.9792295,142.87,142.78,43.9792295]
["bitfinex","SOLUSD",1741032171691,1.83718882,142.98,142.84,43.9792295]
["bitfinex","SOLUSD",1741032171859,1.83718882,142.98,142.8,7.0026]
["bitfinex","SOLUSD",1741032171860,43.9792295,142.97,142.88,43.9792295]
["bitfinex","SOLUSD",1741032172060,43.9792295,142.95,142.85,0.71932357]
["bitfinex","SOLUSD",1741032172266,43.9792295,142.89,142.81,44.6992478]
["bitfinex","SOLUSD",1741032172468,43.9792295,142.9,142.82,0.7216508]
["bitfinex","SOLUSD",1741032172681,43.9792295,142.92,142.84,20.0]
["bitfinex","SOLUSD",1741032172864,12.2632,142.99,142.89,43.9792295]
["bitfinex","SOLUSD",1741032173067,14.94446176,143.09,142.91,0.14216157]
["bitfinex","SOLUSD",1741032173257,2.0,142.96,142.75,0.03]
["bitfinex","SOLUSD",1741032173588,43.9792295,142.76,142.75,0.03]
["bitfinex","SOLUSD",1741032173886,7.6923,142.84,142.75,0.03]
["bitfinex","SOLUSD",1741032174768,7.6923,142.84,142.72,43.9792295]
["bitfinex","SOLUSD",1741032175084,0.14216157,142.83,142.64,35.84851076]
["bitfinex","SOLUSD",1741032175260,43.9792295,142.73,142.64,35.84851076]
["bitfinex","SOLUSD",1741032175590,17.71224352,142.83,142.68,35.97642719]
["bitfinex","SOLUSD",1741032175767,17.71224352,142.83,142.65,35.02413531]
["bitfinex","SOLUSD",1741032175968,17.71224352,142.83,142.65,35.25909686]
["bitfinex","SOLUSD",1741032176189,17.71224352,142.83,142.69,2.14216157]
["bitfinex","SOLUSD",1741032176375,17.71224352,142.83,142.76,0.14216157]
["bitfinex","SOLUSD",1741032176762,17.71224352,142.83,142.69,37.44046525]
["bitfinex","SOLUSD",1741032176962,17.71224352,142.83,142.82,44.12139107]
["bitfinex","SOLUSD",1741032177482,17.71224352,142.83,142.74,43.9792295]
["bitfinex","SOLUSD",1741032177483,61.69147302,142.83,142.74,43.9792295]
["bitfinex","SOLUSD",1741032177686,61.69147302,142.83,142.71,43.9792295]
["bitfinex","SOLUSD",1741032177687,17.71224352,142.83,142.71,43.9792295]
["bitfinex","SOLUSD",1741032177989,43.9792295,142.79,142.7,43.9792295]
["bitfinex","SOLUSD",1741032178193,43.9792295,142.77,142.68,43.9792295]
["bitfinex","SOLUSD",1741032178363,0.14216157,142.75,142.63,35.66644705]
["bitfinex","SOLUSD",1741032178695,7.834,142.75,142.64,35.88904406]
["bitfinex","SOLUSD",1741032179075,12.2207,142.82,142.63,7.011]
["bitfinex","SOLUSD",1741032179076,12.2207,142.82,142.67,55.33114203]
["bitfinex","SOLUSD",1741032179272,12.2207,142.82,142.7,43.9792295]
["bitfinex","SOLUSD",1741032179480,43.9792295,142.81,142.73,0.14216157]
["bitfinex","SOLUSD",1741032179686,43.9792295,142.83,142.72,0.14216157]
["bitfinex","SOLUSD",1741032179989,7.7162,142.86,142.8,43.9792295]
["bitfinex","SOLUSD",1741032180289,43.9792295,142.88,142.8,43.9792295]
["bitfinex","SOLUSD",1741032180500,43.9792295,142.86,142.69,0.14216157]
["bitfinex","SOLUSD",1741032180713,34.27887438,142.93,142.68,24.5303]
["bitfinex","SOLUSD",1741032180714,43.9792295,142.84,142.76,43.9792295]
["bitfinex","SOLUSD",1741032180992,43.9792295,142.85,142.68,24.5303]
["bitfinex","SOLUSD",1741032181170,43.9792295,142.89,142.79,43.9792295]
["bitfinex","SOLUSD",1741032181361,7.7763,142.98,142.85,43.9792295]
["bitfinex","SOLUSD",1741032181565,43.9792295,142.91,142.68,61.5737]
["bitfinex","SOLUSD",1741032181766,43.9792295,142.85,142.69,0.14216157]
["bitfinex","SOLUSD",1741032181965,43.9792295,142.82,142.74,43.9792295]
["bitfinex","SOLUSD",1741032182169,0.14216157,142.91,142.68,24.5303]
["bitfinex","SOLUSD",1741032182468,0.14216157,142.91,142.67,34.33114203]
["bitfinex","SOLUSD",1741032182469,43.9792295,142.77,142.67,7.0089]
["bitfinex","SOLUSD",1741032182675,43.9792295,142.69,142.62,35.19212023]
["bitfinex","SOLUSD",1741032183061,1.83948804,142.78,142.61,0.03]
["bitfinex","SOLUSD",1741032183275,3.10331734,142.78,142.64,43.9792295]
["bitfinex","SOLUSD",1741032183603,43.9792295,142.72,142.64,43.9792295]
["bitfinex","SOLUSD",1741032183796,43.9792295,142.68,142.61,0.03]
["bitfinex","SOLUSD",1741032183974,8.0144,142.81,142.61,0.03]
["bitfinex","SOLUSD",1741032183975,43.9792295,142.66,142.61,0.03]
["bitfinex","SOLUSD",1741032184293,8.0144,142.81,142.68,10.0]
["bitfinex","SOLUSD",1741032184504,8.0144,142.81,142.73,43.9792295]
["bitfinex","SOLUSD",1741032184698,8.0144,142.81,142.77,43.9792295]
["bitfinex","SOLUSD",1741032185001,8.2949,142.92,142.83,0.14216157]
["bitfinex","SOLUSD",1741032185200,8.2949,142.92,142.82,20.0]
["bitfinex","SOLUSD",1741032185404,43.9792295,142.9,142.81,43.9792295]
["bitfinex","SOLUSD",1741032185611,43.9792295,142.9,142.81,0.14216157]
["bitfinex","SOLUSD",1741032185900,43.9792295,142.95,142.82,7.0018]
["bitfinex","SOLUSD",1741032186099,43.9792295,142.87,142.78,43.9792295]
["bitfinex","SOLUSD",1741032186281,0.14216157,142.85,142.69,35.44046525]
["bitfinex","SOLUSD",1741032186599,0.14216157,142.96,142.72,20.0]
["bitfinex","SOLUSD",1741032186803,0.21324235,142.99,142.77,20.0]
["bitfinex","SOLUSD",1741032186804,1.83740757,142.99,142.77,20.0]
["bitfinex","SOLUSD",1741032186975,1.83670181,143.02,142.78,0.14216157]
["bitfinex","SOLUSD",1741032187301,8.2732,143.03,142.8,34.74546866]
["bitfinex","SOLUSD",1741032187480,8.2732,143.03,142.91,43.9792295]
["bitfinex","SOLUSD",1741032187679,43.9792295,143.01,142.91,43.9792295]
["bitfinex","SOLUSD",1741032187875,8.2732,143.03,142.95,43.9792295]
["bitfinex","SOLUSD",1741032188197,43.9792295,143.08,142.99,43.9792295]
["bitfinex","SOLUSD",1741032188410,10.04627401,143.14,142.85,20.0]
["bitfinex","SOLUSD",1741032188574,20.0,143.1,142.79,0.14216157]
["bitfinex","SOLUSD",1741032188772,1.83606472,143.09,142.79,0.14216157]
["bitfinex","SOLUSD",1741032189176,2.0,143.08,142.78,24.5131]
["bitfinex","SOLUSD",1741032189380,12.1701,142.94,142.77,43.9792295]
["bitfinex","SOLUSD",1741032189572,43.9792295,142.84,142.75,41.62402391]
["bitfinex","SOLUSD",1741032189792,43.9792295,142.9,142.81,43.9792295]
["bitfinex","SOLUSD",1741032189982,1.83628065,143.0,142.76,0.14216157]
["bitfinex","SOLUSD",1741032190174,8.2124,143.01,142.76,0.14216157]
["bitfinex","SOLUSD",1741032190374,8.2124,143.01,142.83,0.14216157]
["bitfinex","SOLUSD",1741032190813,14.70313005,143.13,142.83,22.14216157]
["bitfinex","SOLUSD",1741032191109,7.8019,143.12,142.85,2.14216157]
["bitfinex","SOLUSD",1741032191308,43.9792295,143.07,142.86,2.0]
["bitfinex","SOLUSD",1741032191616,7.8019,143.12,142.86,2.0]
["bitfinex","SOLUSD",1741032191617,43.9792295,143.11,143.03,43.9792295]
["bitfinex","SOLUSD",1741032191909,43.9792295,143.13,143.05,50.9697295]
["bitfinex","SOLUSD",1741032192114,43.9792295,143.07,142.93,24.4874]
["bitfinex","SOLUSD",1741032192414,43.9792295,142.99,142.91,43.9792295]
["bitfinex","SOLUSD",1741032192615,43.9792295,143.03,142.93,43.9792295]
["bitfinex","SOLUSD",1741032192913,1.83526967,143.14,142.97,43.9792295]
["bitfinex","SOLUSD",1741032193103,43.9792295,142.99,142.76,34.65221259]
["bitfinex","SOLUSD",1741032193285,0.14216157,142.95,142.77,7.0042]
["bitfinex","SOLUSD",1741032193790,8.0531,143.0,142.77,93.61848375]
["bitfinex","SOLUSD",1741032193995,8.0531,143.0,142.77,94.5574]
["bitfinex","SOLUSD",1741032194309,13.1761,143.1,142.95,0.14216157]
["bitfinex","SOLUSD",1741032194617,13.1761,143.1,142.89,43.9792295]
["bitfinex","SOLUSD",1741032194618,43.9792295,142.97,142.89,43.9792295]
["bitfinex","SOLUSD",1741032194912,43.9792295,142.97,142.78,34.22144211]
["bitfinex","SOLUSD",1741032195213,43.9792295,142.93,142.78,34.22144211]
["bitfinex","SOLUSD",1741032195398,43.9792295,142.89,142.74,34.64021629]
["bitfinex","SOLUSD",1741032195595,0.17516157,142.99,142.73,34.20193403]
["bitfinex","SOLUSD",1741032195813,1.83743711,142.98,142.71,34.97773538]
["bitfinex","SOLUSD",1741032195985,1.83743711,142.98,142.78,20.0]
["bitfinex","SOLUSD",1741032196188,0.033,142.99,142.87,20.14216157]
["bitfinex","SOLUSD",1741032196613,0.033,143.14,143.02,0.14216157]
["bitfinex","SOLUSD",1741032196783,43.9792295,143.12,143.03,43.9792295]
["bitfinex","SOLUSD",1741032197117,0.033,143.14,143.05,43.9792295]
["bitfinex","SOLUSD",1741032197118,44.0122295,143.14,143.05,43.9792295]
["bitfinex","SOLUSD",1741032197294,44.0122295,143.14,143.07,43.9792295]
["bitfinex","SOLUSD",1741032197295,0.033,143.14,143.07,43.9792295]
["bitfinex","SOLUSD",1741032197501,0.033,143.14,142.92,43.9792295]
["bitfinex","SOLUSD",1741032197502,0.033,143.14,143.12,20.0]
["bitfinex","SOLUSD",1741032197692,43.9792295,143.27,143.13,68.57459107]
["bitfinex","SOLUSD",1741032198013,2.0,143.29,142.98,0.21324235]
["bitfinex","SOLUSD",1741032198194,43.9792295,143.19,142.99,6.9934]
["bitfinex","SOLUSD",1741032198394,43.9792295,143.19,143.1,43.9792295]
["bitfinex","SOLUSD",1741032198705,13.0569,143.3,143.17,43.9792295]
["bitfinex","SOLUSD",1741032199202,43.9792295,143.23,143.01,0.14216157]
["bitfinex","SOLUSD",1741032199411,43.9792295,143.21,143.13,43.9792295]
["bitfinex","SOLUSD",1741032199713,13.0569,143.3,143.19,43.9792295]
["bitfinex","SOLUSD",1741032199883,13.0569,143.3,143.05,38.12975024]
["bitfinex","SOLUSD",1741032199884,43.9792295,143.29,143.21,43.9792295]
["bitfinex","SOLUSD",1741032200084,43.9792295,143.25,143.07,24.4634]
["bitfinex","SOLUSD",1741032200405,0.14216157,143.26,143.12,43.9792295]
["bitfinex","SOLUSD",1741032200581,20.0,143.27,143.13,43.9792295]
["bitfinex","SOLUSD",1741032200786,43.9792295,143.2,143.11,43.9792295]
["bitfinex","SOLUSD",1741032201022,13.0569,143.3,143.07,6.9895]
["bitfinex","SOLUSD",1741032201215,43.9792295,143.25,143.08,0.14216157]
["bitfinex","SOLUSD",1741032201514,13.0569,143.3,143.15,43.9792295]
["bitfinex","SOLUSD",1741032201688,13.0569,143.3,143.2,6.9832]
["bitfinex","SOLUSD",1741032201891,43.9792295,143.26,143.18,43.9792295]
["bitfinex","SOLUSD",1741032202090,43.9792295,143.24,143.12,0.14216157]
["bitfinex","SOLUSD",1741032202296,43.9792295,143.2,143.03,24.4695]
["bitfinex","SOLUSD",1741032202602,0.14216157,143.25,143.08,43.9792295]
["bitfinex","SOLUSD",1741032202603,1.83331224,143.25,143.08,43.9792295]
["bitfinex","SOLUSD",1741032202807,0.14216157,143.24,143.06,43.9792295]
["bitfinex","SOLUSD",1741032203006,43.9792295,143.12,143.02,43.9792295]
["bitfinex","SOLUSD",1741032203189,43.9792295,143.04,142.95,78.87576561]
["bitfinex","SOLUSD",1741032203390,43.9792295,142.97,142.9,34.29004531]
["bitfinex","SOLUSD",1741032203609,20.0,143.06,142.77,34.08238375]
["bitfinex","SOLUSD",1741032203610,43.9792295,142.93,142.77,34.08238375]
["bitfinex","SOLUSD",1741032203816,0.14216157,143.02,142.79,34.80798754]
["bitfinex","SOLUSD",1741032204024,0.14216157,143.0,142.79,34.80798754]
["bitfinex","SOLUSD",1741032204206,0.14216157,142.98,142.79,34.80798754]
["bitfinex","SOLUSD",1741032204542,7.7454,143.04,142.71,34.97773538]
["bitfinex","SOLUSD",1741032204543,2.0,142.93,142.71,34.97773538]
["bitfinex","SOLUSD",1741032204734,0.14216157,142.88,142.8,30.3907102]
["bitfinex","SOLUSD",1741032204894,1.83811676,142.88,142.8,30.3907102]
["bitfinex","SOLUSD",1741032205208,12.517,142.92,142.85,43.9792295]
["bitfinex","SOLUSD",1741032205390,43.9792295,142.93,142.85,43.9792295]
["bitfinex","SOLUSD",1741032205590,43.9792295,142.95,142.85,43.9792295]
["bitfinex","SOLUSD",1741032205798,43.9792295,142.99,142.82,34.55827698]
["bitfinex","SOLUSD",1741032206004,57.0343295,143.01,142.93,43.9792295]
["bitfinex","SOLUSD",1741032206315,7.7454,143.04,142.99,43.9792295]
["bitfinex","SOLUSD",1741032206631,13.1884,143.11,142.87,34.32708604]
["bitfinex","SOLUSD",1741032206632,57.1676295,143.11,143.03,43.9792295]
["bitfinex","SOLUSD",1741032206926,43.9792295,143.13,143.03,43.9792295]
["bitfinex","SOLUSD",1741032207234,43.9792295,143.07,142.89,35.05285369]
["bitfinex","SOLUSD",1741032207529,43.9792295,142.97,142.89,43.9792295]
["bitfinex","SOLUSD",1741032207720,29.3627,143.15,142.94,43.9792295]
["bitfinex","SOLUSD",1741032207721,1.83601126,143.09,142.94,43.9792295]
["bitfinex","SOLUSD",1741032207916,1.83601126,143.09,142.86,34.24038732]
["bitfinex","SOLUSD",1741032207917,43.9792295,143.06,142.91,0.14216157]
["bitfinex","SOLUSD",1741032208120,43.9792295,143.08,142.9,20.0]
["bitfinex","SOLUSD",1741032208296,9.63765586,143.15,142.91,0.14216157]
["bitfinex","SOLUSD",1741032208499,7.8029,143.15,142.91,0.14216157]
["bitfinex","SOLUSD",1741032208731,7.8029,143.15,142.92,0.14216157]
["bitfinex","SOLUSD",1741032208933,7.8029,143.15,142.96,0.14216157]
["bitfinex","SOLUSD",1741032209107,43.9792295,143.1,142.96,0.14216157]
["bitfinex","SOLUSD",1741032209300,43.9792295,143.1,143.01,43.9792295]
["bitfinex","SOLUSD",1741032209552,43.9792295,143.1,143.0,43.9792295]
["bitfinex","SOLUSD",1741032209723,9.63711919,143.15,142.97,43.9792295]
["bitfinex","SOLUSD",1741032209724,43.9792295,143.06,142.97,43.9792295]
["bitfinex","SOLUSD",1741032210030,43.9792295,143.0,142.88,6.9988]
["bitfinex","SOLUSD",1741032210341,43.9792295,142.96,142.87,43.9792295]
["bitfinex","SOLUSD",1741032210630,13.252,143.05,142.93,43.9792295]
["bitfinex","SOLUSD",1741032210806,43.9792295,143.04,142.95,43.9792295]
["bitfinex","SOLUSD",1741032211008,43.9792295,143.0,142.83,24.5342]
["bitfinex","SOLUSD",1741032211198,13.252,143.05,142.91,43.9792295]
["bitfinex","SOLUSD",1741032211404,43.9792295,143.01,142.91,43.9792295]
["bitfinex","SOLUSD",1741032211747,43.9792295,143.09,143.02,20.0]
["bitfinex","SOLUSD",1741032212046,43.9792295,143.09,143.04,0.14216157]
["bitfinex","SOLUSD",1741032212215,43.9792295,143.14,143.05,43.9792295]
["bitfinex","SOLUSD",1741032212408,43.9792295,143.1,142.93,62.98840176]
["bitfinex","SOLUSD",1741032212733,43.9792295,143.06,142.93,6.9964]
["bitfinex","SOLUSD",1741032212914,43.9792295,143.02,142.91,6.997]
["bitfinex","SOLUSD",1741032213121,43.9792295,142.96,142.84,7.0008]
["bitfinex","SOLUSD",1741032213332,43.9792295,142.96,142.88,43.9792295]
["bitfinex","SOLUSD",1741032213942,43.9792295,142.94,142.84,50.9797295]
["bitfinex","SOLUSD",1741032214119,1.83619694,143.04,142.88,43.9792295]
["bitfinex","SOLUSD",1741032214120,43.9792295,142.98,142.88,43.9792295]
["bitfinex","SOLUSD",1741032214326,43.9792295,143.03,142.94,43.9792295]
["bitfinex","SOLUSD",1741032214559,43.9792295,143.09,142.99,0.14216157]
["bitfinex","SOLUSD",1741032214840,64.1396295,143.15,143.05,43.9792295]
["bitfinex","SOLUSD",1741032215040,64.1396295,143.15,142.93,41.06]
["bitfinex","SOLUSD",1741032215041,7.8029,143.15,143.09,43.9792295]
["bitfinex","SOLUSD",1741032215337,44.0122295,143.19,142.94,2.0]
["bitfinex","SOLUSD",1741032215551,0.033,143.19,143.09,0.14216157]
["bitfinex","SOLUSD",1741032215733,0.033,143.19,142.93,9.30809635]
["bitfinex","SOLUSD",1741032215919,0.033,143.19,143.15,43.9792295]
["bitfinex","SOLUSD",1741032216112,0.033,143.19,143.1,3.57763393]
["bitfinex","SOLUSD",1741032216315,0.033,143.19,143.15,43.9792295]
["bitfinex","SOLUSD",1741032216539,0.033,143.19,143.18,44.12139107]
["bitfinex","SOLUSD",1741032216948,0.033,143.19,143.06,34.40581084]
["bitfinex","SOLUSD",1741032216949,0.033,143.19,142.94,61.4654]
["bitfinex","SOLUSD",1741032217129,43.9792295,143.17,143.08,43.9792295]
["bitfinex","SOLUSD",1741032217549,0.033,143.19,143.12,43.9792295]
["bitfinex","SOLUSD",1741032217721,0.033,143.19,143.18,63.9792295]
["bitfinex","SOLUSD",1741032217921,0.033,143.19,143.16,43.9792295]
["bitfinex","SOLUSD",1741032218146,0.033,143.19,143.07,62.85363788]
["bitfinex","SOLUSD",1741032218326,0.033,143.19,143.13,43.9792295]
["bitfinex","SOLUSD",1741032218524,0.033,143.19,143.11,43.9792295]
["bitfinex","SOLUSD",1741032218937,43.9792295,143.16,143.07,43.9792295]
["bitfinex","SOLUSD",1741032219221,43.9792295,143.09,142.99,43.9792295]
["bitfinex","SOLUSD",1741032219456,43.9792295,143.06,142.97,43.9792295]
["bitfinex","SOLUSD",1741032219654,13.1682,143.15,142.94,24.4857]
["bitfinex","SOLUSD",1741032219831,43.9792295,143.0,142.89,34.91069212]
["bitfinex","SOLUSD",1741032220038,13.1682,143.15,143.01,20.0]
["bitfinex","SOLUSD",1741032220227,57.1474295,143.15,143.08,20.0]
["bitfinex","SOLUSD",1741032220425,57.1474295,143.15,142.93,34.10660456]
["bitfinex","SOLUSD",1741032220426,43.9792295,143.11,143.03,43.9792295]
["bitfinex","SOLUSD",1741032220752,43.9792295,143.11,143.01,43.9792295]
["bitfinex","SOLUSD",1741032221054,43.9792295,143.09,143.01,43.9792295]
["bitfinex","SOLUSD",1741032221250,43.9792295,143.09,142.92,47.42869215]
["bitfinex","SOLUSD",1741032221251,43.9792295,143.07,142.91,34.56624845]
["bitfinex","SOLUSD",1741032221550,43.9792295,142.97,142.89,34.91069212]
["bitfinex","SOLUSD",1741032221727,8.0721,143.03,142.84,84.9816135]
["bitfinex","SOLUSD",1741032222037,8.0721,143.03,142.94,20.0]
["bitfinex","SOLUSD",1741032222238,1.83646705,143.12,142.94,20.0]
["bitfinex","SOLUSD",1741032222239,7.7184,143.14,142.95,0.14216157]
["bitfinex","SOLUSD",1741032222429,7.7184,143.14,142.94,20.0]
["bitfinex","SOLUSD",1741032222430,1.83406911,143.13,142.94,20.0]
["bitfinex","SOLUSD",1741032222628,7.7184,143.14,142.95,0.14216157]
["bitfinex","SOLUSD",1741032223036,43.9792295,143.11,143.01,43.9792295]
["bitfinex","SOLUSD",1741032223224,43.9792295,143.07,142.99,43.9792295]
["bitfinex","SOLUSD",1741032223425,7.7184,143.14,142.95,43.9792295]
["bitfinex","SOLUSD",1741032223426,43.9792295,143.05,142.95,43.9792295]
["bitfinex","SOLUSD",1741032223643,43.9792295,143.03,142.95,43.9792295]
["bitfinex","SOLUSD",1741032223856,43.9792295,143.03,142.84,94.5111]
["bitfinex","SOLUSD",1741032223857,43.9792295,142.96,142.86,6.9998]
["bitfinex","SOLUSD",1741032224059,43.9792295,142.96,142.87,78.30631554]
["bitfinex","SOLUSD",1741032224357,0.14216157,142.98,142.9,22.87849707]
["bitfinex","SOLUSD",1741032224584,43.9792295,142.91,142.83,0.03]
["bitfinex","SOLUSD",1741032224849,43.9792295,142.85,142.83,0.03]
["bitfinex","SOLUSD",1741032225052,1.83780226,142.93,142.83,0.03]
["bitfinex","SOLUSD",1741032225258,43.9792295,142.84,142.69,7.0081]
["bitfinex","SOLUSD",1741032225459,43.9792295,142.76,142.68,10.03]
["bitfinex","SOLUSD",1741032225751,43.9792295,142.92,142.68,10.03]
["bitfinex","SOLUSD",1741032225752,43.9792295,142.7,142.68,10.03]
["bitfinex","SOLUSD",1741032225924,43.9792295,142.7,142.61,0.03]
["bitfinex","SOLUSD",1741032226127,43.9792295,142.67,142.61,0.03]
["bitfinex","SOLUSD",1741032226751,1.84067127,142.66,142.61,0.03]
["bitfinex","SOLUSD",1741032226957,35.12139939,142.77,142.61,0.03]
["bitfinex","SOLUSD",1741032226958,0.14216157,142.7,142.61,0.03]
["bitfinex","SOLUSD",1741032227153,43.9792295,142.66,142.61,0.03]
["bitfinex","SOLUSD",1741032227364,5.6026,142.8,142.61,0.03]
["bitfinex","SOLUSD",1741032227365,0.14216157,142.74,142.61,0.03]
["bitfinex","SOLUSD",1741032227532,43.9792295,142.66,142.61,0.03]
["bitfinex","SOLUSD",1741032227728,9.5686,142.82,142.61,0.03]
["bitfinex","SOLUSD",1741032227729,1.84020396,142.81,142.64,43.9792295]
["bitfinex","SOLUSD",1741032228036,43.9792295,142.77,142.68,43.9792295]
["bitfinex","SOLUSD",1741032228250,43.9792295,142.81,142.75,20.0]
["bitfinex","SOLUSD",1741032228457,43.9792295,142.87,142.78,43.9792295]
["bitfinex","SOLUSD",1741032228653,43.9792295,142.85,142.76,43.9792295]
["bitfinex","SOLUSD",1741032228853,1.83800993,142.92,142.76,43.9792295]
["bitfinex","SOLUSD",1741032229054,43.9792295,142.78,142.66,43.9792295]
["bitfinex","SOLUSD",1741032229232,0.14216157,142.86,142.64,43.9792295]
["bitfinex","SOLUSD",1741032229437,0.14216157,142.86,142.61,17.5592]
["bitfinex","SOLUSD",1741032229438,43.9792295,142.72,142.63,43.9792295]
["bitfinex","SOLUSD",1741032229738,43.9792295,142.68,142.61,0.03]
["bitfinex","SOLUSD",1741032229942,43.9792295,142.66,142.61,0.03]
["bitfinex","SOLUSD",1741032230161,43.9792295,142.62,142.61,0.03]
["bitfinex","SOLUSD",1741032230365,43.9792295,142.66,142.61,0.03]
["bitfinex","SOLUSD",1741032230544,43.9792295,142.62,142.61,0.03]
["bitfinex","SOLUSD",1741032230739,43.9792295,142.62,142.59,0.03]
["bitfinex","SOLUSD",1741032230948,43.9792295,142.6,142.59,0.03]
["bitfinex","SOLUSD",1741032231152,0.05617744,142.63,142.59,0.03]
["bitfinex","SOLUSD",1741032231340,43.9792295,142.6,142.52,0.03]
["bitfinex","SOLUSD",1741032231541,0.14216157,142.52,142.33,35.1256605]
["bitfinex","SOLUSD",1741032231749,43.9792295,142.41,142.33,35.1256605]
["bitfinex","SOLUSD",1741032232157,1.84306553,142.51,142.28,1.9474112]
["bitfinex","SOLUSD",1741032232158,43.9792295,142.37,142.29,79.72135403]
["bitfinex","SOLUSD",1741032232362,1.84391635,142.49,142.29,79.72135403]
["bitfinex","SOLUSD",1741032232533,1.84391635,142.49,142.33,43.9792295]
["bitfinex","SOLUSD",1741032232534,43.9792295,142.42,142.33,43.9792295]
["bitfinex","SOLUSD",1741032232737,43.9792295,142.44,142.35,79.56053681]
["bitfinex","SOLUSD",1741032233060,43.9792295,142.44,142.3,35.80221712]
["bitfinex","SOLUSD",1741032233266,5.6128,142.53,142.29,79.72135403]
["bitfinex","SOLUSD",1741032233267,43.9792295,142.38,142.29,79.72135403]
["bitfinex","SOLUSD",1741032233437,1.84400875,142.49,142.29,42.76992453]
["bitfinex","SOLUSD",1741032233762,0.14216157,142.54,142.41,43.9792295]
["bitfinex","SOLUSD",1741032234057,43.9792295,142.45,142.37,43.9792295]
["bitfinex","SOLUSD",1741032234243,1.84287089,142.52,142.35,43.9792295]
["bitfinex","SOLUSD",1741032234583,43.9792295,142.46,142.37,20.0]
["bitfinex","SOLUSD",1741032234764,1.84279059,142.55,142.37,20.0]
["bitfinex","SOLUSD",1741032234943,43.9792295,142.54,142.45,43.9792295]
["bitfinex","SOLUSD",1741032235263,43.9792295,142.6,142.51,43.9792295]
["bitfinex","SOLUSD",1741032235466,44.03540694,142.63,142.55,43.9792295]
["bitfinex","SOLUSD",1741032235979,0.05617744,142.63,142.55,43.9792295]
["bitfinex","SOLUSD",1741032236368,43.9792295,142.6,142.46,0.14216157]
["bitfinex","SOLUSD",1741032236566,43.9792295,142.6,142.51,43.9792295]
["bitfinex","SOLUSD",1741032236765,43.9792295,142.59,142.51,43.9792295]
["bitfinex","SOLUSD",1741032237084,0.05617744,142.63,142.53,43.9792295]
["bitfinex","SOLUSD",1741032237253,0.05617744,142.63,142.55,43.9792295]
["bitfinex","SOLUSD",1741032237456,43.9792295,142.61,142.46,20.0]
["bitfinex","SOLUSD",1741032237655,43.9792295,142.57,142.49,43.9792295]
["bitfinex","SOLUSD",1741032238181,43.9792295,142.61,142.53,43.9792295]
["bitfinex","SOLUSD",1741032238354,0.05617744,142.63,142.57,43.9792295]
["bitfinex","SOLUSD",1741032238854,0.05617744,142.63,142.61,43.9792295]
["bitfinex","SOLUSD",1741032239055,0.05617744,142.63,142.53,20.0]
["bitfinex","SOLUSD",1741032239353,0.05617744,142.63,142.48,43.9792295]
["bitfinex","SOLUSD",1741032239568,43.9792295,142.56,142.46,35.1428653]
["bitfinex","SOLUSD",1741032239771,43.9792295,142.53,142.44,35.61863685]
["bitfinex","SOLUSD",1741032239973,35.35935197,142.61,142.42,35.53931937]
["bitfinex","SOLUSD",1741032240155,43.9792295,142.5,142.35,35.58130731]
["bitfinex","SOLUSD",1741032240359,13.0255,142.62,142.44,35.61863685]
["bitfinex","SOLUSD",1741032240576,13.0255,142.62,142.56,20.0]
["bitfinex","SOLUSD",1741032240780,0.05617744,142.63,142.62,20.0]
["bitfinex","SOLUSD",1741032240961,0.05617744,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1741032241164,33.36552745,142.81,142.62,0.14216157]
["bitfinex","SOLUSD",1741032241387,33.36552745,142.81,142.76,43.9792295]
["bitfinex","SOLUSD",1741032241555,33.36552745,142.81,142.78,43.9792295]
["bitfinex","SOLUSD",1741032241761,33.36552745,142.81,142.8,43.9792295]
["bitfinex","SOLUSD",1741032241982,25.03222745,142.81,142.8,44.12139107]
["bitfinex","SOLUSD",1741032242187,64.12530186,142.97,142.83,20.0]
["bitfinex","SOLUSD",1741032242376,43.9792295,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1741032242567,43.9792295,142.93,142.8,7.0028]
["bitfinex","SOLUSD",1741032242768,20.14607236,142.97,142.91,43.9792295]
["bitfinex","SOLUSD",1741032242993,20.14607236,142.97,142.95,43.9792295]
["bitfinex","SOLUSD",1741032243172,20.14607236,142.97,142.81,0.14216157]
["bitfinex","SOLUSD",1741032243384,20.14607236,142.97,142.89,43.9792295]
["bitfinex","SOLUSD",1741032243691,20.14607236,142.97,142.87,43.9792295]
["bitfinex","SOLUSD",1741032243901,1.83570754,143.04,142.94,20.0]
["bitfinex","SOLUSD",1741032244079,1.83620891,143.09,142.95,43.9792295]
["bitfinex","SOLUSD",1741032244285,12.1416,143.1,142.95,43.9792295]
["bitfinex","SOLUSD",1741032244484,43.9792295,142.99,142.86,6.9998]
["bitfinex","SOLUSD",1741032244692,90.81165114,143.1,142.76,24.5166]
["bitfinex","SOLUSD",1741032244693,43.9792295,142.91,142.76,24.5166]
["bitfinex","SOLUSD",1741032244897,0.14216157,143.01,142.83,43.9792295]
["bitfinex","SOLUSD",1741032245203,1.2638293,143.01,142.87,43.9792295]
["bitfinex","SOLUSD",1741032245373,43.9792295,142.94,142.85,43.9792295]
["bitfinex","SOLUSD",1741032245695,43.9792295,142.94,142.84,0.14216157]
["bitfinex","SOLUSD",1741032245895,43.9792295,143.04,142.92,43.9792295]
["bitfinex","SOLUSD",1741032246101,0.033,143.06,142.96,43.9792295]
["bitfinex","SOLUSD",1741032246395,0.033,143.06,142.94,43.9792295]
["bitfinex","SOLUSD",1741032246396,43.9792295,143.03,142.94,43.9792295]
["bitfinex","SOLUSD",1741032246710,0.033,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741032247174,0.033,143.06,143.04,43.9792295]
["bitfinex","SOLUSD",1741032247368,0.033,143.06,143.05,0.14216157]
["bitfinex","SOLUSD",1741032247573,12.922,143.32,143.08,0.14216157]
["bitfinex","SOLUSD",1741032247799,43.9792295,143.24,143.15,43.9792295]
["bitfinex","SOLUSD",1741032247985,43.9792295,143.22,143.13,43.9792295]
["bitfinex","SOLUSD",1741032248172,43.9792295,143.24,143.15,43.9792295]
["bitfinex","SOLUSD",1741032248369,43.9792295,143.22,143.13,43.9792295]
["bitfinex","SOLUSD",1741032248603,43.9792295,143.28,143.17,43.9792295]
["bitfinex","SOLUSD",1741032248811,1.02831437,143.3,143.18,0.14216157]
["bitfinex","SOLUSD",1741032249106,1.02831437,143.3,143.26,43.9792295]
["bitfinex","SOLUSD",1741032249306,1.02831437,143.3,143.28,43.9792295]
["bitfinex","SOLUSD",1741032249483,1.02831437,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741032249675,0.033,143.32,143.31,20.0]
["bitfinex","SOLUSD",1741032249876,20.17907236,143.34,143.31,64.12139107]
["bitfinex","SOLUSD",1741032250078,6.16955256,143.34,143.33,44.12139107]
["bitfinex","SOLUSD",1741032250279,37.8443187,143.36,143.35,20.14216157]
["bitfinex","SOLUSD",1741032250478,23.6926989,143.36,143.35,64.12139107]
["bitfinex","SOLUSD",1741032250696,43.9792295,143.53,143.36,0.14216157]
["bitfinex","SOLUSD",1741032250906,43.9792295,143.53,143.4,44.12139107]
["bitfinex","SOLUSD",1741032251076,44.0122295,143.55,143.43,20.0]
["bitfinex","SOLUSD",1741032251275,43.9792295,143.53,143.44,43.9792295]
["bitfinex","SOLUSD",1741032251485,43.9792295,143.51,143.43,0.14216157]
["bitfinex","SOLUSD",1741032251781,43.9792295,143.5,143.41,43.9792295]
["bitfinex","SOLUSD",1741032251989,43.9792295,143.46,143.37,43.9792295]
["bitfinex","SOLUSD",1741032252220,43.9792295,143.46,143.25,0.21324235]
["bitfinex","SOLUSD",1741032252221,43.9792295,143.44,143.35,43.9792295]
["bitfinex","SOLUSD",1741032252407,2.0,143.5,143.16,60.6387]
["bitfinex","SOLUSD",1741032252584,12.3997,143.42,143.17,1.27720292]
["bitfinex","SOLUSD",1741032252783,43.9792295,143.32,143.23,43.9792295]
["bitfinex","SOLUSD",1741032253111,14.23127529,143.42,143.25,43.9792295]
["bitfinex","SOLUSD",1741032253280,14.23127529,143.42,143.3,20.0]
["bitfinex","SOLUSD",1741032253281,43.9792295,143.37,143.3,20.0]
["bitfinex","SOLUSD",1741032253479,43.9792295,143.39,143.31,43.9792295]
["bitfinex","SOLUSD",1741032253698,43.9792295,143.33,143.15,0.21324235]
["bitfinex","SOLUSD",1741032254007,43.9792295,143.27,143.02,50.0]
["bitfinex","SOLUSD",1741032254313,43.9792295,143.26,143.18,43.9792295]
["bitfinex","SOLUSD",1741032254486,43.9792295,143.22,143.01,5.7986349]
["bitfinex","SOLUSD",1741032254679,43.9792295,143.27,143.17,43.9792295]
["bitfinex","SOLUSD",1741032254880,43.9792295,143.31,143.26,20.0]
["bitfinex","SOLUSD",1741032255075,66.35981835,143.47,143.1,43.9792295]
["bitfinex","SOLUSD",1741032255076,6.2744,143.44,143.27,43.9792295]
["bitfinex","SOLUSD",1741032255307,43.9792295,143.37,143.27,43.9792295]
["bitfinex","SOLUSD",1741032255681,43.9792295,143.33,143.09,2.0]
["bitfinex","SOLUSD",1741032256009,13.183,143.52,143.32,0.14216157]
["bitfinex","SOLUSD",1741032256302,6.3061,143.47,143.19,0.14216157]
["bitfinex","SOLUSD",1741032256480,0.033,143.47,143.34,20.0]
["bitfinex","SOLUSD",1741032256677,43.9792295,143.46,143.28,43.9792295]
["bitfinex","SOLUSD",1741032256905,0.033,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741032257117,0.033,143.47,143.38,0.14216157]
["bitfinex","SOLUSD",1741032257118,0.033,143.47,143.29,5.97019127]
["bitfinex","SOLUSD",1741032257408,0.033,143.47,143.45,43.9792295]
["bitfinex","SOLUSD",1741032257796,0.033,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741032258184,0.033,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1741032258394,43.9792295,143.44,143.28,6.9793]
["bitfinex","SOLUSD",1741032258592,8.0321,143.46,143.28,43.9792295]
["bitfinex","SOLUSD",1741032258593,43.9792295,143.37,143.28,43.9792295]
["bitfinex","SOLUSD",1741032258818,8.0321,143.46,143.25,43.9792295]
["bitfinex","SOLUSD",1741032258819,43.9792295,143.34,143.25,43.9792295]
["bitfinex","SOLUSD",1741032259026,43.9792295,143.32,143.23,43.9792295]
["bitfinex","SOLUSD",1741032259210,0.14216157,143.43,143.25,43.9792295]
["bitfinex","SOLUSD",1741032259393,43.9792295,143.3,143.14,24.4515]
["bitfinex","SOLUSD",1741032259596,1.8313954,143.42,143.22,43.9792295]
["bitfinex","SOLUSD",1741032259597,2.0,143.41,143.22,43.9792295]
["bitfinex","SOLUSD",1741032259800,1.83112788,143.45,143.14,24.4515]
["bitfinex","SOLUSD",1741032259996,0.14216157,143.44,143.29,43.9792295]
["bitfinex","SOLUSD",1741032260220,43.9792295,143.4,143.28,7.0088]
["bitfinex","SOLUSD",1741032260423,8.0321,143.46,143.28,7.0088]
["bitfinex","SOLUSD",1741032260424,43.9792295,143.38,143.28,7.0088]
["bitfinex","SOLUSD",1741032260726,43.9792295,143.4,143.31,43.9792295]
["bitfinex","SOLUSD",1741032261026,43.9792295,143.41,143.31,43.9792295]
["bitfinex","SOLUSD",1741032261321,0.033,143.44,143.37,44.12139107]
["bitfinex","SOLUSD",1741032261527,0.033,143.44,143.41,43.9792295]
["bitfinex","SOLUSD",1741032261700,0.033,143.44,143.43,43.9792295]
["bitfinex","SOLUSD",1741032261903,0.033,143.44,143.3,3.49474692]
["bitfinex","SOLUSD",1741032262102,2.0,143.38,143.28,0.03]
["bitfinex","SOLUSD",1741032262315,1.83140315,143.37,143.28,0.03]
["bitfinex","SOLUSD",1741032262626,1.83140315,143.37,143.13,0.03]
["bitfinex","SOLUSD",1741032262627,1.2638293,143.36,143.13,0.03]
["bitfinex","SOLUSD",1741032262801,0.14216157,143.33,143.13,7.0165]
["bitfinex","SOLUSD",1741032263004,0.14216157,143.33,143.13,7.0166]
["bitfinex","SOLUSD",1741032263236,3.83245366,143.39,143.17,43.9792295]
["bitfinex","SOLUSD",1741032263530,3.83245366,143.39,143.13,7.0166]
["bitfinex","SOLUSD",1741032263531,43.9792295,143.21,143.13,7.0166]
["bitfinex","SOLUSD",1741032263729,43.9792295,143.19,143.13,0.03]
["bitfinex","SOLUSD",1741032264026,23.9621,143.43,143.15,43.9792295]
["bitfinex","SOLUSD",1741032264228,23.9621,143.43,143.13,7.0166]
["bitfinex","SOLUSD",1741032264229,43.9792295,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741032264432,14.5668,143.41,143.23,0.14216157]
["bitfinex","SOLUSD",1741032264433,8.2907,143.41,143.23,0.14216157]
["bitfinex","SOLUSD",1741032264635,43.9792295,143.31,143.23,0.14216157]
["bitfinex","SOLUSD",1741032264811,8.2907,143.41,143.29,20.0]
["bitfinex","SOLUSD",1741032265030,8.2907,143.41,143.28,43.9792295]
["bitfinex","SOLUSD",1741032265031,43.9792295,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741032265220,12.3711,143.42,143.34,0.14216157]
["bitfinex","SOLUSD",1741032265425,12.3711,143.42,143.38,20.0]
["bitfinex","SOLUSD",1741032265736,12.3711,143.42,143.35,43.9792295]
["bitfinex","SOLUSD",1741032265737,0.033,143.44,143.42,20.0]
["bitfinex","SOLUSD",1741032265915,0.033,143.44,143.43,20.14216157]
["bitfinex","SOLUSD",1741032266112,0.033,143.44,143.43,7.11416157]
["bitfinex","SOLUSD",1741032266527,0.033,143.55,143.46,20.14216157]
["bitfinex","SOLUSD",1741032266709,44.0122295,143.55,143.46,0.14216157]
["bitfinex","SOLUSD",1741032267031,0.033,143.55,143.46,44.12139107]
["bitfinex","SOLUSD",1741032267238,43.9792295,143.54,143.46,20.0]
["bitfinex","SOLUSD",1741032267413,0.033,143.55,143.46,20.0]
["bitfinex","SOLUSD",1741032267618,0.033,143.55,143.46,20.14216157]
["bitfinex","SOLUSD",1741032267925,44.0122295,143.47,143.33,24.4191]
["bitfinex","SOLUSD",1741032268228,43.9792295,143.46,143.37,43.9792295]
["bitfinex","SOLUSD",1741032268405,0.033,143.47,143.37,24.4121]
["bitfinex","SOLUSD",1741032268599,0.033,143.47,143.44,0.14216157]
["bitfinex","SOLUSD",1741032268800,0.033,143.47,143.42,43.9792295]
["bitfinex","SOLUSD",1741032269005,0.033,143.47,143.4,43.9792295]
["bitfinex","SOLUSD",1741032269233,43.9792295,143.46,143.36,43.9792295]
["bitfinex","SOLUSD",1741032269420,43.9792295,143.38,143.28,43.9792295]
["bitfinex","SOLUSD",1741032269649,0.033,143.47,143.28,2.0]
["bitfinex","SOLUSD",1741032269803,0.033,143.47,143.28,21.06]
["bitfinex","SOLUSD",1741032270008,0.033,143.47,143.35,41.06]
["bitfinex","SOLUSD",1741032270310,0.033,143.47,143.39,20.0]
["bitfinex","SOLUSD",1741032270629,0.033,143.47,143.34,43.9792295]
["bitfinex","SOLUSD",1741032270630,43.9792295,143.41,143.34,43.9792295]
["bitfinex","SOLUSD",1741032270820,0.033,143.47,143.32,50.9561295]
["bitfinex","SOLUSD",1741032271022,43.9792295,143.44,143.34,43.9792295]
["bitfinex","SOLUSD",1741032271226,0.033,143.47,143.32,6.9769]
["bitfinex","SOLUSD",1741032271227,0.033,143.47,143.36,43.9792295]
["bitfinex","SOLUSD",1741032271432,0.033,143.47,143.32,43.9792295]
["bitfinex","SOLUSD",1741032271607,44.0122295,143.47,143.39,0.14216157]
["bitfinex","SOLUSD",1741032271812,0.033,143.47,143.43,20.0]
["bitfinex","SOLUSD",1741032272013,0.033,143.47,143.26,21.06]
["bitfinex","SOLUSD",1741032272211,0.033,143.47,143.25,94.2408]
["bitfinex","SOLUSD",1741032272212,43.9792295,143.38,143.25,24.4328]
["bitfinex","SOLUSD",1741032272424,43.9792295,143.34,143.28,0.03]
["bitfinex","SOLUSD",1741032272635,0.14216157,143.42,143.28,0.03]
["bitfinex","SOLUSD",1741032272914,43.9792295,143.37,143.28,0.03]
["bitfinex","SOLUSD",1741032273121,43.9792295,143.35,143.28,0.03]
["bitfinex","SOLUSD",1741032273419,43.9792295,143.34,143.28,0.03]
["bitfinex","SOLUSD",1741032273620,12.771,143.43,143.3,43.9792295]
["bitfinex","SOLUSD",1741032273826,56.7502295,143.43,143.36,20.0]
["bitfinex","SOLUSD",1741032274040,43.9792295,143.37,143.29,43.9792295]
["bitfinex","SOLUSD",1741032274245,43.9792295,143.32,143.28,0.03]
["bitfinex","SOLUSD",1741032274448,0.14216157,143.29,143.28,0.03]
["bitfinex","SOLUSD",1741032274735,43.9792295,143.19,143.03,34.55240402]
["bitfinex","SOLUSD",1741032274926,0.14216157,143.23,143.03,52.03010402]
["bitfinex","SOLUSD",1741032275240,0.14216157,143.13,142.98,34.85417037]
["bitfinex","SOLUSD",1741032275418,2.0,143.14,143.03,78.53163352]
["bitfinex","SOLUSD",1741032275737,0.14216157,143.13,143.03,78.53163352]
["bitfinex","SOLUSD",1741032275911,0.21324235,143.18,143.03,78.53163352]
["bitfinex","SOLUSD",1741032276117,50.0,143.33,143.03,78.53163352]
["bitfinex","SOLUSD",1741032276118,15.7008,143.31,143.09,78.61626161]
["bitfinex","SOLUSD",1741032276441,1.83351879,143.3,143.14,0.14216157]
["bitfinex","SOLUSD",1741032276623,43.9792295,143.23,143.15,43.9792295]
["bitfinex","SOLUSD",1741032276830,56.7406295,143.24,143.15,43.9792295]
["bitfinex","SOLUSD",1741032277054,12.7614,143.24,143.07,34.23004077]
["bitfinex","SOLUSD",1741032277355,12.6121,143.34,143.24,20.0]
["bitfinex","SOLUSD",1741032277652,43.9792295,143.33,143.24,43.9792295]
["bitfinex","SOLUSD",1741032277813,43.9792295,143.33,143.27,20.0]
["bitfinex","SOLUSD",1741032278013,43.9792295,143.33,143.13,3.5097818]
["bitfinex","SOLUSD",1741032278014,43.9792295,143.31,143.23,0.14216157]
["bitfinex","SOLUSD",1741032278232,43.9792295,143.33,143.13,6.9866]
["bitfinex","SOLUSD",1741032278441,1.83150469,143.45,143.27,43.9792295]
["bitfinex","SOLUSD",1741032278442,14.72620469,143.45,143.27,43.9792295]
["bitfinex","SOLUSD",1741032278621,43.9792295,143.41,143.31,0.14216157]
["bitfinex","SOLUSD",1741032278824,43.9792295,143.41,143.34,20.0]
["bitfinex","SOLUSD",1741032279136,43.9792295,143.43,143.38,20.0]
["bitfinex","SOLUSD",1741032279343,12.8947,143.45,143.16,50.21324235]
["bitfinex","SOLUSD",1741032279344,43.9792295,143.39,143.16,0.21324235]
["bitfinex","SOLUSD",1741032279649,43.9792295,143.32,143.23,43.9792295]
["bitfinex","SOLUSD",1741032279935,43.9792295,143.31,143.21,43.9792295]
["bitfinex","SOLUSD",1741032280142,0.14216157,143.28,143.11,24.4566]
["bitfinex","SOLUSD",1741032280442,43.9792295,143.24,143.16,43.9792295]
["bitfinex","SOLUSD",1741032280623,43.9792295,143.26,143.19,20.0]
["bitfinex","SOLUSD",1741032280939,43.9792295,143.21,143.08,34.06395903]
["bitfinex","SOLUSD",1741032281137,43.9792295,143.21,143.09,18.65317874]
["bitfinex","SOLUSD",1741032281138,0.14216157,143.19,143.09,18.65317874]
["bitfinex","SOLUSD",1741032281343,0.14216157,143.09,142.94,3.46059669]
["bitfinex","SOLUSD",1741032281542,0.14216157,143.13,142.96,43.9792295]
["bitfinex","SOLUSD",1741032281722,0.14216157,143.13,142.98,43.9792295]
["bitfinex","SOLUSD",1741032282038,43.9792295,143.03,142.95,43.9792295]
["bitfinex","SOLUSD",1741032282243,1.8356092,143.13,142.96,43.9792295]
["bitfinex","SOLUSD",1741032282429,0.14216157,143.18,143.04,43.9792295]
["bitfinex","SOLUSD",1741032282736,43.9792295,143.09,143.0,43.9792295]
["bitfinex","SOLUSD",1741032282939,43.9792295,143.05,142.96,43.9792295]
["bitfinex","SOLUSD",1741032283124,43.9792295,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1741032283325,1.83598475,143.08,142.88,6.9988]
["bitfinex","SOLUSD",1741032283623,43.9792295,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1741032283816,43.9792295,142.95,142.75,16.44497807]
["bitfinex","SOLUSD",1741032284015,1.83611497,143.04,142.9,43.9792295]
["bitfinex","SOLUSD",1741032284016,43.9792295,142.99,142.9,43.9792295]
["bitfinex","SOLUSD",1741032284244,43.9792295,143.01,142.92,50.9759295]
["bitfinex","SOLUSD",1741032284424,0.14216157,143.07,142.94,43.9792295]
["bitfinex","SOLUSD",1741032284613,1.83520904,143.14,142.97,43.9792295]
["bitfinex","SOLUSD",1741032284817,43.9792295,143.01,142.93,43.9792295]
["bitfinex","SOLUSD",1741032285421,0.14216157,143.11,142.97,43.9792295]
["bitfinex","SOLUSD",1741032285613,43.9792295,143.03,142.93,0.03]
["bitfinex","SOLUSD",1741032285945,43.9792295,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741032286134,0.14216157,143.01,142.93,0.03]
["bitfinex","SOLUSD",1741032286135,43.9792295,142.96,142.93,0.03]
["bitfinex","SOLUSD",1741032286348,5.5893,143.13,142.93,0.03]
["bitfinex","SOLUSD",1741032286349,43.9792295,143.0,142.93,0.03]
["bitfinex","SOLUSD",1741032286519,43.9792295,143.04,142.95,43.9792295]
["bitfinex","SOLUSD",1741032286723,43.9792295,143.02,142.93,44.0092295]
["bitfinex","SOLUSD",1741032287042,1.83543712,143.14,142.93,0.03]
["bitfinex","SOLUSD",1741032287228,12.9343,143.15,142.93,0.03]
["bitfinex","SOLUSD",1741032287426,43.9792295,143.13,143.04,43.9792295]
["bitfinex","SOLUSD",1741032287629,1.83495481,143.19,142.93,0.17216157]
["bitfinex","SOLUSD",1741032288029,0.07343431,143.13,143.05,43.9792295]
["bitfinex","SOLUSD",1741032288348,0.07343431,143.13,143.1,43.9792295]
["bitfinex","SOLUSD",1741032288718,0.07343431,143.13,143.06,43.9792295]
["bitfinex","SOLUSD",1741032288921,0.07343431,143.13,143.08,43.9792295]
["bitfinex","SOLUSD",1741032289137,0.07343431,143.13,143.06,43.9792295]
["bitfinex","SOLUSD",1741032289331,0.07343431,143.13,142.97,34.9722]
["bitfinex","SOLUSD",1741032289660,0.07343431,143.13,143.08,43.9792295]
["bitfinex","SOLUSD",1741032289838,0.07343431,143.13,143.06,43.9792295]
["bitfinex","SOLUSD",1741032290031,0.07343431,143.13,143.08,43.9792295]
["bitfinex","SOLUSD",1741032290248,43.9792295,143.12,143.02,43.9792295]
["bitfinex","SOLUSD",1741032290547,43.9792295,143.07,143.0,43.9792295]
["bitfinex","SOLUSD",1741032290740,43.9792295,143.07,142.93,7.0264]
["bitfinex","SOLUSD",1741032290741,43.9792295,143.03,142.96,43.9792295]
["bitfinex","SOLUSD",1741032290947,43.9792295,142.99,142.93,0.03]
["bitfinex","SOLUSD",1741032291129,1.8355091,143.08,142.93,0.03]
["bitfinex","SOLUSD",1741032291324,43.9792295,143.02,142.93,44.0092295]
["bitfinex","SOLUSD",1741032291647,43.9792295,142.98,142.93,0.03]
["bitfinex","SOLUSD",1741032292164,43.9792295,143.01,142.93,44.0092295]
["bitfinex","SOLUSD",1741032292320,43.9792295,143.05,142.95,20.0]
["bitfinex","SOLUSD",1741032292516,43.9792295,143.05,143.0,20.0]
["bitfinex","SOLUSD",1741032292723,1.90874322,143.13,142.93,0.03]
["bitfinex","SOLUSD",1741032292724,0.14216157,143.0,142.93,0.03]
["bitfinex","SOLUSD",1741032293022,43.9792295,142.95,142.93,0.03]
["bitfinex","SOLUSD",1741032293219,0.14216157,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741032293518,0.14216157,142.94,142.82,43.9792295]
["bitfinex","SOLUSD",1741032293714,43.9792295,142.91,142.82,43.9792295]
["bitfinex","SOLUSD",1741032293946,43.9792295,142.91,142.8,7.0028]
["bitfinex","SOLUSD",1741032294148,0.14216157,142.99,142.74,17.5142]
["bitfinex","SOLUSD",1741032294347,43.9792295,142.88,142.79,43.9792295]
["bitfinex","SOLUSD",1741032294642,2.0,143.05,142.74,17.5142]
["bitfinex","SOLUSD",1741032294643,0.14216157,142.97,142.86,40.05785383]
["bitfinex","SOLUSD",1741032294841,1.83646754,143.01,142.81,20.0]
["bitfinex","SOLUSD",1741032295052,1.83663585,143.05,142.81,20.0]
["bitfinex","SOLUSD",1741032295232,1.83663585,143.05,142.82,0.14216157]
["bitfinex","SOLUSD",1741032295432,1.83663585,143.05,142.86,0.14216157]
["bitfinex","SOLUSD",1741032295629,3.59377837,143.12,142.93,40.05785383]
["bitfinex","SOLUSD",1741032295958,1.90913746,143.13,142.97,40.05785383]
["bitfinex","SOLUSD",1741032295959,40.05785383,143.05,142.97,40.05785383]
["bitfinex","SOLUSD",1741032296149,40.05785383,143.12,143.06,20.0]
["bitfinex","SOLUSD",1741032296332,0.10643431,143.13,143.06,40.05785383]
["bitfinex","SOLUSD",1741032296528,0.10643431,143.13,143.01,0.14216157]
["bitfinex","SOLUSD",1741032296758,0.10643431,143.13,143.06,40.05785383]
["bitfinex","SOLUSD",1741032296948,0.10643431,143.13,143.07,40.05785383]
["bitfinex","SOLUSD",1741032297154,40.05785383,143.09,143.01,40.05785383]
["bitfinex","SOLUSD",1741032297356,40.05785383,143.09,142.86,318.80147178]
["bitfinex","SOLUSD",1741032297357,40.05785383,143.03,142.96,40.05785383]
["bitfinex","SOLUSD",1741032297656,40.05785383,142.97,142.81,24.508]
["bitfinex","SOLUSD",1741032297857,14.5472,143.06,142.81,7.0023]
["bitfinex","SOLUSD",1741032298042,3.97913147,143.05,142.78,17.5091]
["bitfinex","SOLUSD",1741032298246,0.14216157,143.01,142.73,7.0062]
["bitfinex","SOLUSD",1741032298439,0.14216157,142.99,142.75,17.5129]
["bitfinex","SOLUSD",1741032298767,40.05785383,142.86,142.78,40.05785383]
["bitfinex","SOLUSD",1741032298931,40.05785383,142.82,142.74,40.05785383]
["bitfinex","SOLUSD",1741032299464,40.05785383,142.82,142.59,36.92606705]
["bitfinex","SOLUSD",1741032299465,40.05785383,142.8,142.72,40.05785383]
["bitfinex","SOLUSD",1741032299631,40.05785383,142.76,142.6,17.5314]
["bitfinex","SOLUSD",1741032299932,1.83893929,142.86,142.66,40.05785383]
["bitfinex","SOLUSD",1741032299933,40.05785383,142.74,142.66,40.05785383]
["bitfinex","SOLUSD",1741032300139,1.83960461,142.73,142.62,40.05785383]
["bitfinex","SOLUSD",1741032300334,1.83960461,142.73,142.58,7.0136]
["bitfinex","SOLUSD",1741032300335,40.05785383,142.72,142.58,7.0136]
["bitfinex","SOLUSD",1741032300658,46.16038409,142.64,142.57,1.9474112]
["bitfinex","SOLUSD",1741032300842,46.16038409,142.62,142.57,1.9474112]
["bitfinex","SOLUSD",1741032301042,46.16038409,142.6,142.57,1.9474112]
["bitfinex","SOLUSD",1741032301245,2.0,142.67,142.57,1.9474112]
["bitfinex","SOLUSD",1741032301246,0.14216157,142.66,142.57,1.9474112]
["bitfinex","SOLUSD",1741032301451,46.16038409,142.61,142.57,1.9474112]
["bitfinex","SOLUSD",1741032301657,46.16038409,142.59,142.57,1.9474112]
["bitfinex","SOLUSD",1741032301854,1.98366663,142.64,142.57,1.9474112]
["bitfinex","SOLUSD",1741032302181,46.16038409,142.69,142.6,46.16038409]
["bitfinex","SOLUSD",1741032302463,1.83998033,142.77,142.65,20.0]
["bitfinex","SOLUSD",1741032302756,1.83998033,142.77,142.62,46.16038409]
["bitfinex","SOLUSD",1741032302757,46.16038409,142.7,142.59,0.14216157]
["bitfinex","SOLUSD",1741032302959,46.16038409,142.7,142.58,24.5476]
["bitfinex","SOLUSD",1741032303164,42.14047832,142.61,142.57,1.9474112]
["bitfinex","SOLUSD",1741032303765,42.14047832,142.61,142.6,20.0]
["bitfinex","SOLUSD",1741032303965,6.80237832,142.61,142.6,66.16038409]
["bitfinex","SOLUSD",1741032304171,46.16038409,142.77,142.65,20.0]
["bitfinex","SOLUSD",1741032304350,1.83936804,142.84,142.78,20.0]
["bitfinex","SOLUSD",1741032304550,46.16038409,142.85,142.62,24.5406]
["bitfinex","SOLUSD",1741032304870,55.62,142.99,142.62,24.5406]
["bitfinex","SOLUSD",1741032304871,1.83799673,142.96,142.84,46.16038409]
["bitfinex","SOLUSD",1741032305068,58.90648409,143.07,142.87,66.16038409]
["bitfinex","SOLUSD",1741032305069,2.0,143.04,142.87,66.16038409]
["bitfinex","SOLUSD",1741032305249,46.16038409,142.94,142.88,20.0]
["bitfinex","SOLUSD",1741032305448,46.16038409,142.95,142.75,0.14216157]
["bitfinex","SOLUSD",1741032305674,1.83654669,143.03,142.87,46.16038409]
["bitfinex","SOLUSD",1741032305854,1.83654669,143.03,142.72,2.14216157]
["bitfinex","SOLUSD",1741032305855,46.16038409,142.95,142.72,2.14216157]
["bitfinex","SOLUSD",1741032306051,46.16038409,142.97,142.9,46.16038409]
["bitfinex","SOLUSD",1741032306258,46.16038409,142.97,142.74,34.64021629]
["bitfinex","SOLUSD",1741032306259,1.8367806,143.06,142.97,20.0]
["bitfinex","SOLUSD",1741032306462,46.16038409,143.04,142.96,46.16038409]
["bitfinex","SOLUSD",1741032306662,46.16038409,143.04,142.94,20.0]
["bitfinex","SOLUSD",1741032306998,14.96694441,143.16,143.01,46.16038409]
["bitfinex","SOLUSD",1741032307139,1.83455351,143.23,143.1,20.0]
["bitfinex","SOLUSD",1741032307347,1.83455351,143.23,143.01,0.14216157]
["bitfinex","SOLUSD",1741032307645,12.7791,143.26,143.12,46.30254566]
["bitfinex","SOLUSD",1741032307840,46.16038409,143.22,143.02,0.14216157]
["bitfinex","SOLUSD",1741032308056,46.16038409,143.18,142.97,12.7896]
["bitfinex","SOLUSD",1741032308257,46.16038409,143.15,143.07,46.16038409]
["bitfinex","SOLUSD",1741032308461,58.93948409,143.26,143.01,34.11635741]
["bitfinex","SOLUSD",1741032308462,1.8343208,143.14,143.01,34.11635741]
["bitfinex","SOLUSD",1741032308672,46.16038409,143.12,143.05,46.16038409]
["bitfinex","SOLUSD",1741032309164,46.16038409,143.12,143.03,34.55240402]
["bitfinex","SOLUSD",1741032309165,1.83454274,143.21,143.07,46.16038409]
["bitfinex","SOLUSD",1741032309365,1.83428224,143.24,143.06,46.16038409]
["bitfinex","SOLUSD",1741032309567,1.83428224,143.24,143.04,46.16038409]
["bitfinex","SOLUSD",1741032309749,1.83428224,143.24,142.98,59.4487]
["bitfinex","SOLUSD",1741032309750,46.16038409,143.09,143.0,46.16038409]
["bitfinex","SOLUSD",1741032309962,46.16038409,143.07,142.98,46.16038409]
["bitfinex","SOLUSD",1741032310353,46.16038409,143.07,142.94,17.4898]
["bitfinex","SOLUSD",1741032310354,0.14216157,143.17,143.0,46.16038409]
["bitfinex","SOLUSD",1741032310665,59.15272644,143.26,143.06,46.16038409]
["bitfinex","SOLUSD",1741032310881,1.83482407,143.25,143.14,46.16038409]
["bitfinex","SOLUSD",1741032311063,1.83482407,143.25,143.18,46.16038409]
["bitfinex","SOLUSD",1741032311064,46.16038409,143.25,143.18,46.16038409]
["bitfinex","SOLUSD",1741032311263,46.16038409,143.27,143.19,46.16038409]
["bitfinex","SOLUSD",1741032311450,0.033,143.28,143.13,1.11843427]
["bitfinex","SOLUSD",1741032311652,0.033,143.28,143.25,46.16038409]
["bitfinex","SOLUSD",1741032311868,0.033,143.28,143.24,0.14216157]
["bitfinex","SOLUSD",1741032311869,0.033,143.28,143.27,46.16038409]
["bitfinex","SOLUSD",1741032312049,46.16038409,143.42,143.28,0.14216157]
["bitfinex","SOLUSD",1741032312251,46.16038409,143.42,143.34,46.16038409]
["bitfinex","SOLUSD",1741032312489,46.16038409,143.4,143.31,7.95020375]
["bitfinex","SOLUSD",1741032312657,12.1651,143.46,143.29,6.9784]
["bitfinex","SOLUSD",1741032312658,46.16038409,143.36,143.29,6.9784]
["bitfinex","SOLUSD",1741032312854,47.9910397,143.45,143.27,46.16038409]
["bitfinex","SOLUSD",1741032313068,46.16038409,143.39,143.31,46.16038409]
["bitfinex","SOLUSD",1741032313266,46.16038409,143.39,143.19,0.97329501]
["bitfinex","SOLUSD",1741032313480,1.83107124,143.38,143.2,0.14216157]
["bitfinex","SOLUSD",1741032313677,46.16038409,143.33,143.26,46.16038409]
["bitfinex","SOLUSD",1741032313881,1.83175658,143.44,143.27,46.16038409]
["bitfinex","SOLUSD",1741032314055,1.83175658,143.44,143.18,0.97508149]
["bitfinex","SOLUSD",1741032314261,46.16038409,143.26,143.19,6.9837]
["bitfinex","SOLUSD",1741032314472,46.16038409,143.24,143.16,6.9848]
["bitfinex","SOLUSD",1741032314775,0.14216157,143.35,143.16,6.9848]
["bitfinex","SOLUSD",1741032315092,0.14216157,143.17,143.09,20.0]
["bitfinex","SOLUSD",1741032315381,46.30254566,143.1,143.09,20.0]
["bitfinex","SOLUSD",1741032315571,1.83513387,143.2,143.09,20.0]
["bitfinex","SOLUSD",1741032315883,46.16038409,143.2,143.09,26.9884]
["bitfinex","SOLUSD",1741032316081,46.16038409,143.14,143.09,20.0]
["bitfinex","SOLUSD",1741032316380,46.16038409,143.1,143.09,20.0]
["bitfinex","SOLUSD",1741032316677,1.83444451,143.27,143.12,20.0]
["bitfinex","SOLUSD",1741032316883,46.16038409,143.22,143.14,46.16038409]
["bitfinex","SOLUSD",1741032317065,1.83444451,143.27,143.12,66.16038409]
["bitfinex","SOLUSD",1741032317383,46.16038409,143.18,143.09,26.9884]
["bitfinex","SOLUSD",1741032317683,46.16038409,143.17,143.1,46.16038409]
["bitfinex","SOLUSD",1741032317888,0.14216157,143.12,143.09,20.0]
["bitfinex","SOLUSD",1741032318066,0.14216157,143.1,143.09,20.0]
["bitfinex","SOLUSD",1741032318268,46.30254566,143.1,143.09,20.0]
["bitfinex","SOLUSD",1741032318581,0.14216157,143.09,142.92,6.9969]
["bitfinex","SOLUSD",1741032318888,1.83612338,143.08,142.97,46.16038409]
["bitfinex","SOLUSD",1741032319085,1.83578772,143.22,142.98,0.98208846]
["bitfinex","SOLUSD",1741032319379,46.16038409,143.07,142.99,46.16038409]
["bitfinex","SOLUSD",1741032319582,46.16038409,143.09,143.01,46.16038409]
["bitfinex","SOLUSD",1741032319879,1.83542818,143.18,142.96,0.98194889]
["bitfinex","SOLUSD",1741032319880,46.16038409,143.12,142.96,0.98194889]
["bitfinex","SOLUSD",1741032320089,1.83479463,143.23,143.11,46.16038409]
["bitfinex","SOLUSD",1741032320258,12.1808,143.28,143.13,46.16038409]
["bitfinex","SOLUSD",1741032320259,1.83374007,143.27,143.13,46.16038409]
["bitfinex","SOLUSD",1741032320457,1.83374007,143.27,143.01,0.14216157]
["bitfinex","SOLUSD",1741032320789,46.16038409,143.13,143.05,46.16038409]
["bitfinex","SOLUSD",1741032320971,46.16038409,143.11,143.03,46.16038409]
["bitfinex","SOLUSD",1741032321173,1.86747413,143.24,142.99,53.15378409]
["bitfinex","SOLUSD",1741032321174,46.16038409,143.07,142.99,53.15378409]
["bitfinex","SOLUSD",1741032321355,46.16038409,143.08,142.99,70.63748409]
["bitfinex","SOLUSD",1741032321556,46.16038409,143.01,142.85,8.0162]
["bitfinex","SOLUSD",1741032321768,46.16038409,142.97,142.89,46.16038409]
["bitfinex","SOLUSD",1741032321966,46.16038409,142.95,142.87,46.16038409]
["bitfinex","SOLUSD",1741032322166,46.16038409,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1741032322366,1.83658299,143.06,142.86,25.48449865]
["bitfinex","SOLUSD",1741032322601,46.16038409,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1741032322888,0.14216157,142.86,142.8,0.03]
["bitfinex","SOLUSD",1741032323057,46.16038409,142.81,142.8,0.03]
["bitfinex","SOLUSD",1741032323465,46.30254566,142.81,142.8,0.03]
["bitfinex","SOLUSD",1741032323759,1.83812126,142.86,142.8,7.0328]
["bitfinex","SOLUSD",1741032324057,2.21324235,143.0,142.8,7.0328]
["bitfinex","SOLUSD",1741032324058,46.16038409,142.87,142.8,7.0328]
["bitfinex","SOLUSD",1741032324262,46.16038409,142.85,142.8,0.03]
["bitfinex","SOLUSD",1741032324456,1.83842219,142.96,142.81,46.16038409]
["bitfinex","SOLUSD",1741032324457,46.16038409,142.89,142.81,46.16038409]
["bitfinex","SOLUSD",1741032324654,2.05095259,143.0,142.8,0.03]
["bitfinex","SOLUSD",1741032324881,2.05095259,143.0,142.84,20.0]
["bitfinex","SOLUSD",1741032325064,46.16038409,142.95,142.9,20.0]
["bitfinex","SOLUSD",1741032325262,1.83771024,143.0,142.9,20.0]
["bitfinex","SOLUSD",1741032325263,1.83771024,143.0,142.91,46.16038409]
["bitfinex","SOLUSD",1741032325568,46.16038409,143.03,142.95,46.16038409]
["bitfinex","SOLUSD",1741032325768,10.04685455,143.09,143.03,0.14216157]
["bitfinex","SOLUSD",1741032325985,40.16719804,143.13,143.08,46.16038409]
["bitfinex","SOLUSD",1741032326181,40.16719804,143.13,143.04,0.97809184]
["bitfinex","SOLUSD",1741032326479,46.16038409,143.09,143.0,46.16038409]
["bitfinex","SOLUSD",1741032326695,46.16038409,143.12,143.04,46.16038409]
["bitfinex","SOLUSD",1741032326857,46.16038409,143.14,143.07,20.0]
["bitfinex","SOLUSD",1741032327054,46.16038409,143.13,143.04,46.16038409]
["bitfinex","SOLUSD",1741032327271,46.16038409,143.05,142.96,0.97998949]
["bitfinex","SOLUSD",1741032327584,46.16038409,143.05,142.93,14.9034]
["bitfinex","SOLUSD",1741032327785,46.16038409,143.03,142.93,7.9071]
["bitfinex","SOLUSD",1741032327957,0.14216157,143.02,142.95,34.89653611]
["bitfinex","SOLUSD",1741032328163,0.14216157,143.04,142.84,34.001784]
["bitfinex","SOLUSD",1741032328375,46.16038409,142.93,142.83,54.23648409]
["bitfinex","SOLUSD",1741032328586,35.96949104,143.05,142.81,12.9079]
["bitfinex","SOLUSD",1741032328587,46.16038409,142.89,142.81,34.91034757]
["bitfinex","SOLUSD",1741032328761,1.83773673,142.99,142.81,34.91034757]
["bitfinex","SOLUSD",1741032328956,1.83773673,142.99,142.91,10.51161992]
["bitfinex","SOLUSD",1741032329157,34.87630753,142.98,142.91,10.51161992]
["bitfinex","SOLUSD",1741032329486,1.83792361,143.03,142.91,10.51161992]
["bitfinex","SOLUSD",1741032329738,1.83629265,143.07,142.97,20.0]
["bitfinex","SOLUSD",1741032329868,46.16038409,143.03,142.94,46.16038409]
["bitfinex","SOLUSD",1741032330181,46.16038409,142.97,142.91,10.51161992]
["bitfinex","SOLUSD",1741032330385,46.16038409,143.08,142.98,20.0]
["bitfinex","SOLUSD",1741032330562,1.83646165,143.16,143.02,46.16038409]
["bitfinex","SOLUSD",1741032330769,46.16038409,143.12,142.99,0.98109355]
["bitfinex","SOLUSD",1741032330960,46.16038409,143.12,143.03,46.16038409]
["bitfinex","SOLUSD",1741032331354,46.16038409,143.1,143.01,46.16038409]
["bitfinex","SOLUSD",1741032331577,1.83480167,143.14,143.05,46.16038409]
["bitfinex","SOLUSD",1741032331578,46.16038409,143.14,143.05,46.16038409]
["bitfinex","SOLUSD",1741032331762,1.2638293,143.14,143.11,46.16038409]
["bitfinex","SOLUSD",1741032331980,1.2638293,143.14,143.13,46.30254566]
["bitfinex","SOLUSD",1741032332180,46.19338409,143.24,143.17,0.14216157]
["bitfinex","SOLUSD",1741032332181,0.033,143.24,143.17,0.14216157]
["bitfinex","SOLUSD",1741032332379,0.033,143.24,143.22,46.16038409]
["bitfinex","SOLUSD",1741032332778,0.033,143.24,143.1,7.7365]
["bitfinex","SOLUSD",1741032332779,0.033,143.24,143.17,0.97565187]
["bitfinex","SOLUSD",1741032333084,0.033,143.24,143.11,0.97672539]
["bitfinex","SOLUSD",1741032333085,46.16038409,143.22,143.11,0.97672539]
["bitfinex","SOLUSD",1741032333287,46.16038409,143.22,143.12,46.16038409]
["bitfinex","SOLUSD",1741032333500,0.033,143.24,143.08,0.97863591]
["bitfinex","SOLUSD",1741032333501,46.16038409,143.18,143.08,0.97863591]
["bitfinex","SOLUSD",1741032333697,46.16038409,143.16,143.07,46.16038409]
["bitfinex","SOLUSD",1741032333903,46.16038409,143.18,143.09,46.16038409]
["bitfinex","SOLUSD",1741032334081,46.16038409,143.16,143.07,46.16038409]
["bitfinex","SOLUSD",1741032334280,46.16038409,143.12,143.05,46.16038409]
["bitfinex","SOLUSD",1741032334585,46.16038409,143.16,143.07,46.16038409]
["bitfinex","SOLUSD",1741032334984,46.16038409,143.18,143.09,46.16038409]
["bitfinex","SOLUSD",1741032335182,46.16038409,143.16,143.07,46.16038409]
["bitfinex","SOLUSD",1741032335382,46.16038409,143.16,143.02,6.9917]
["bitfinex","SOLUSD",1741032335383,0.14216157,143.07,142.97,0.97998466]
["bitfinex","SOLUSD",1741032335580,1.97767977,143.07,142.93,46.16038409]
["bitfinex","SOLUSD",1741032335787,0.14216157,143.12,142.94,1.27925803]
["bitfinex","SOLUSD",1741032335998,1.83635624,143.11,142.99,46.16038409]
["bitfinex","SOLUSD",1741032336187,2.033,143.24,143.0,0.98106915]
["bitfinex","SOLUSD",1741032336188,0.033,143.24,143.0,0.98106915]
["bitfinex","SOLUSD",1741032336391,1.86718767,143.24,143.0,0.98106915]
["bitfinex","SOLUSD",1741032336591,1.83460546,143.23,143.01,0.14216157]
["bitfinex","SOLUSD",1741032336791,1.83432559,143.22,142.99,0.14216157]
["bitfinex","SOLUSD",1741032336977,0.033,143.24,142.99,1.12281399]
["bitfinex","SOLUSD",1741032337178,46.16038409,143.22,143.13,46.16038409]
["bitfinex","SOLUSD",1741032337405,0.033,143.24,143.06,0.14216157]
["bitfinex","SOLUSD",1741032337582,0.033,143.24,143.15,46.16038409]
["bitfinex","SOLUSD",1741032337583,46.16038409,143.23,143.15,46.16038409]
["bitfinex","SOLUSD",1741032337893,1.83335517,143.22,143.05,46.16038409]
["bitfinex","SOLUSD",1741032338093,1.86728269,143.24,143.11,46.16038409]
["bitfinex","SOLUSD",1741032338303,46.16038409,143.23,143.1,6.9879]
["bitfinex","SOLUSD",1741032338484,0.033,143.24,143.01,2.97821569]
["bitfinex","SOLUSD",1741032338485,46.16038409,143.19,143.11,46.16038409]
["bitfinex","SOLUSD",1741032338677,0.033,143.24,143.03,0.97857547]
["bitfinex","SOLUSD",1741032338877,0.033,143.24,143.14,0.14216157]
["bitfinex","SOLUSD",1741032339106,1.2638293,143.32,143.21,2.0]
["bitfinex","SOLUSD",1741032339311,1.2638293,143.32,143.22,1.11633604]
["bitfinex","SOLUSD",1741032339603,1.2638293,143.32,143.13,0.97398073]
["bitfinex","SOLUSD",1741032339796,46.16038409,143.23,143.14,46.16038409]
["bitfinex","SOLUSD",1741032340000,1.8314441,143.31,143.12,46.16038409]
["bitfinex","SOLUSD",1741032340302,1.8314441,143.31,143.21,20.0]
["bitfinex","SOLUSD",1741032340303,46.16038409,143.28,143.21,20.0]
["bitfinex","SOLUSD",1741032340500,46.16038409,143.22,143.03,3.53272488]
["bitfinex","SOLUSD",1741032340686,36.78023286,143.28,143.04,7.96941778]
["bitfinex","SOLUSD",1741032340887,0.14216157,143.26,143.04,7.96941778]
["bitfinex","SOLUSD",1741032341189,0.14216157,143.24,143.02,7.97078328]
["bitfinex","SOLUSD",1741032341494,0.14216157,143.22,142.99,0.98003514]
["bitfinex","SOLUSD",1741032341700,0.14216157,143.17,142.96,6.9945]
["bitfinex","SOLUSD",1741032342017,46.16038409,143.13,143.06,46.16038409]
["bitfinex","SOLUSD",1741032342314,46.16038409,143.07,142.98,46.16038409]
["bitfinex","SOLUSD",1741032342604,46.16038409,143.05,142.96,46.16038409]
["bitfinex","SOLUSD",1741032342808,0.14216157,143.13,142.96,46.16038409]
["bitfinex","SOLUSD",1741032342990,1.83529942,143.12,142.98,46.16038409]
["bitfinex","SOLUSD",1741032343184,2.04808732,143.25,143.07,20.0]
["bitfinex","SOLUSD",1741032343505,65.35358409,143.26,143.04,0.97913874]
["bitfinex","SOLUSD",1741032343506,46.16038409,143.16,143.04,0.97913874]
["bitfinex","SOLUSD",1741032343680,46.16038409,143.15,143.07,0.14216157]
["bitfinex","SOLUSD",1741032343877,46.16038409,143.23,143.17,20.0]
["bitfinex","SOLUSD",1741032344104,1.26051477,143.25,143.07,0.97915964]
["bitfinex","SOLUSD",1741032344105,47.42089886,143.25,143.19,20.0]
["bitfinex","SOLUSD",1741032344310,46.16038409,143.29,143.23,20.0]
["bitfinex","SOLUSD",1741032344517,46.16038409,143.31,143.13,3.47680964]
["bitfinex","SOLUSD",1741032344691,46.16038409,143.33,143.24,46.16038409]
["bitfinex","SOLUSD",1741032345013,0.033,143.24,143.17,2.0]
["bitfinex","SOLUSD",1741032345193,0.033,143.39,143.19,0.14216157]
["bitfinex","SOLUSD",1741032345519,2.0,143.38,143.16,0.97574014]
["bitfinex","SOLUSD",1741032345680,1.14216157,143.36,143.18,0.85783843]
["bitfinex","SOLUSD",1741032345881,1.83301486,143.35,143.22,0.85783843]
["bitfinex","SOLUSD",1741032346197,46.16038409,143.23,143.16,0.85783843]
["bitfinex","SOLUSD",1741032346382,46.16038409,143.19,143.1,46.16038409]
["bitfinex","SOLUSD",1741032346578,46.16038409,143.15,143.05,0.85783843]
["bitfinex","SOLUSD",1741032346779,46.16038409,143.13,143.04,46.16038409]
["bitfinex","SOLUSD",1741032347004,3.50385051,143.3,143.04,46.16038409]
["bitfinex","SOLUSD",1741032347005,1.83433005,143.23,143.14,0.85783843]
["bitfinex","SOLUSD",1741032347202,1.83363739,143.31,143.15,0.85783843]
["bitfinex","SOLUSD",1741032347506,46.16038409,143.27,143.2,0.14216157]
["bitfinex","SOLUSD",1741032347708,46.16038409,143.27,143.21,0.85783843]
["bitfinex","SOLUSD",1741032347882,46.16038409,143.23,143.15,0.85783843]
["bitfinex","SOLUSD",1741032348079,46.16038409,143.23,143.18,0.85783843]
["bitfinex","SOLUSD",1741032348283,46.16038409,143.27,143.21,0.85783843]
["bitfinex","SOLUSD",1741032348486,46.16038409,143.32,143.26,0.85783843]
["bitfinex","SOLUSD",1741032348709,39.83855404,143.32,143.26,0.85783843]
["bitfinex","SOLUSD",1741032348886,39.83855404,143.27,143.2,20.0]
["bitfinex","SOLUSD",1741032349084,39.83855404,143.22,143.14,40.69639247]
["bitfinex","SOLUSD",1741032349303,39.83855404,143.2,143.17,0.85783843]
["bitfinex","SOLUSD",1741032349496,39.83855404,143.22,143.16,0.85783843]
["bitfinex","SOLUSD",1741032349708,0.14216157,143.3,143.18,0.85783843]
["bitfinex","SOLUSD",1741032349908,0.14216157,143.3,143.05,2.97797735]
["bitfinex","SOLUSD",1741032349909,39.83855404,143.19,143.03,0.85783843]
["bitfinex","SOLUSD",1741032350110,39.83855404,143.09,143.01,0.85783843]
["bitfinex","SOLUSD",1741032350289,39.83855404,143.09,142.93,0.97993682]
["bitfinex","SOLUSD",1741032350290,39.83855404,143.07,142.99,0.85783843]
["bitfinex","SOLUSD",1741032350613,0.14216157,143.15,142.95,17.4884]
["bitfinex","SOLUSD",1741032350614,39.83855404,143.03,142.96,39.83855404]
["bitfinex","SOLUSD",1741032350788,39.83855404,143.01,142.94,11.36945835]
["bitfinex","SOLUSD",1741032350984,39.83855404,142.97,142.94,10.51161992]
["bitfinex","SOLUSD",1741032351204,0.14216157,143.07,142.94,10.51161992]
["bitfinex","SOLUSD",1741032351399,39.83855404,142.98,142.94,10.51161992]
["bitfinex","SOLUSD",1741032351602,1.83653441,143.12,142.94,10.51161992]
["bitfinex","SOLUSD",1741032351912,39.83855404,142.95,142.94,10.51161992]
["bitfinex","SOLUSD",1741032352118,0.14216157,142.94,142.92,21.02323984]
["bitfinex","SOLUSD",1741032352318,0.14216157,142.92,142.89,0.03]
["bitfinex","SOLUSD",1741032352608,46.18624246,142.9,142.89,0.03]
["bitfinex","SOLUSD",1741032352812,0.14216157,142.89,142.72,0.85783843]
["bitfinex","SOLUSD",1741032352986,46.04408089,142.81,142.72,0.85783843]
["bitfinex","SOLUSD",1741032353189,46.18624246,142.81,142.66,11.5156251]
["bitfinex","SOLUSD",1741032353513,48.02600205,142.81,142.67,0.85783843]
["bitfinex","SOLUSD",1741032353816,1.83975959,142.81,142.7,0.85783843]
["bitfinex","SOLUSD",1741032354110,46.04408089,142.72,142.66,10.65778667]
["bitfinex","SOLUSD",1741032354316,58.31768089,142.88,142.66,10.65778667]
["bitfinex","SOLUSD",1741032354317,46.04408089,142.68,142.66,10.65778667]
["bitfinex","SOLUSD",1741032354689,46.04408089,142.7,142.66,10.65778667]
["bitfinex","SOLUSD",1741032355098,1.8403324,142.69,142.67,0.85783843]
["bitfinex","SOLUSD",1741032355293,60.21651973,142.87,142.71,0.85783843]
["bitfinex","SOLUSD",1741032355294,46.04408089,142.72,142.71,0.85783843]
["bitfinex","SOLUSD",1741032355491,46.04408089,142.72,142.66,10.65778667]
["bitfinex","SOLUSD",1741032355707,46.04408089,142.7,142.62,46.90191932]
["bitfinex","SOLUSD",1741032356010,46.04408089,142.66,142.6,0.03]
["bitfinex","SOLUSD",1741032356216,46.04408089,142.68,142.67,0.85783843]
["bitfinex","SOLUSD",1741032356516,46.04408089,142.68,142.63,0.85783843]
["bitfinex","SOLUSD",1741032356713,1.84046002,142.73,142.65,0.85783843]
["bitfinex","SOLUSD",1741032357014,46.04408089,142.68,142.63,0.85783843]
["bitfinex","SOLUSD",1741032357188,1.84046002,142.73,142.6,0.03]
["bitfinex","SOLUSD",1741032357189,46.04408089,142.66,142.6,0.03]
["bitfinex","SOLUSD",1741032357389,46.04408089,142.62,142.6,0.03]
["bitfinex","SOLUSD",1741032357596,1.84100775,142.61,142.6,0.03]
["bitfinex","SOLUSD",1741032357907,46.04408089,142.62,142.6,0.03]
["bitfinex","SOLUSD",1741032358216,222.29549735,142.67,142.66,0.85783843]
["bitfinex","SOLUSD",1741032358388,222.29549735,142.67,142.6,0.03]
["bitfinex","SOLUSD",1741032358594,46.04408089,142.64,142.6,0.03]
["bitfinex","SOLUSD",1741032358906,222.29549735,142.67,142.66,0.85783843]
["bitfinex","SOLUSD",1741032359097,208.95776752,142.67,142.54,3.57116547]
["bitfinex","SOLUSD",1741032359311,208.95776752,142.67,142.62,46.04408089]
["bitfinex","SOLUSD",1741032359612,208.95776752,142.67,142.58,2.14216157]
["bitfinex","SOLUSD",1741032359791,20.83542751,142.67,142.65,0.14216157]
["bitfinex","SOLUSD",1741032359990,12.50212751,142.67,142.52,50.0]
["bitfinex","SOLUSD",1741032360205,53.35091937,142.75,142.58,70.136]
["bitfinex","SOLUSD",1741032360414,2.0,142.69,142.54,17.5389]
["bitfinex","SOLUSD",1741032360609,46.04408089,142.71,142.63,46.04408089]
["bitfinex","SOLUSD",1741032360808,53.35091937,142.75,142.69,46.04408089]
["bitfinex","SOLUSD",1741032361115,53.35091937,142.75,142.58,24.5476]
["bitfinex","SOLUSD",1741032361116,2.0,142.74,142.58,59.6156]
["bitfinex","SOLUSD",1741032361415,20.08334593,142.75,142.68,46.04408089]
["bitfinex","SOLUSD",1741032361603,22.08334593,142.75,142.52,4.86580502]
["bitfinex","SOLUSD",1741032361809,2.0,142.69,142.67,46.04408089]
["bitfinex","SOLUSD",1741032361999,2.0,142.65,142.5,49.61981802]
["bitfinex","SOLUSD",1741032362209,2.0,142.64,142.5,3.57573713]
["bitfinex","SOLUSD",1741032362400,2.0,142.64,142.57,46.04408089]
["bitfinex","SOLUSD",1741032362401,2.0,142.6,142.57,46.04408089]
["bitfinex","SOLUSD",1741032362605,2.0,142.6,142.53,46.04408089]
["bitfinex","SOLUSD",1741032362803,13.2348,142.69,142.46,0.03]
["bitfinex","SOLUSD",1741032362804,3.8412719,142.68,142.6,20.0]
["bitfinex","SOLUSD",1741032363005,59.27888089,142.69,142.62,46.04408089]
["bitfinex","SOLUSD",1741032363207,2.0,142.68,142.64,46.04408089]
["bitfinex","SOLUSD",1741032363521,2.0,142.7,142.54,3.52027819]
["bitfinex","SOLUSD",1741032363715,2.0,142.66,142.61,46.04408089]
["bitfinex","SOLUSD",1741032363910,2.0,142.67,142.61,46.04408089]
["bitfinex","SOLUSD",1741032364106,46.04408089,142.75,142.66,46.04408089]
["bitfinex","SOLUSD",1741032364313,2.0,142.77,142.5,49.59917154]
["bitfinex","SOLUSD",1741032364314,2.0,142.68,142.64,46.04408089]
["bitfinex","SOLUSD",1741032364511,12.3775,142.79,142.5,46.04408089]
["bitfinex","SOLUSD",1741032364512,2.0,142.66,142.62,46.04408089]
["bitfinex","SOLUSD",1741032364731,48.04408089,142.67,142.58,46.04408089]
["bitfinex","SOLUSD",1741032364906,2.0,142.69,142.51,7.017]
["bitfinex","SOLUSD",1741032365093,2.0,142.64,142.52,0.14216157]
["bitfinex","SOLUSD",1741032365297,2.0,142.64,142.51,24.5596]
["bitfinex","SOLUSD",1741032365298,2.0,142.58,142.55,46.04408089]
["bitfinex","SOLUSD",1741032365508,2.0,142.56,142.53,46.04408089]
["bitfinex","SOLUSD",1741032365715,35.3071974,142.73,142.53,46.04408089]
["bitfinex","SOLUSD",1741032365716,2.0,142.57,142.53,46.04408089]
["bitfinex","SOLUSD",1741032365902,46.04408089,142.6,142.53,46.04408089]
["bitfinex","SOLUSD",1741032366219,2.0,142.6,142.5,20.0]
["bitfinex","SOLUSD",1741032366517,2.0,142.77,142.67,20.0]
["bitfinex","SOLUSD",1741032366821,1.83942181,142.87,142.76,46.04408089]
["bitfinex","SOLUSD",1741032367024,38.16669186,142.78,142.76,46.04408089]
["bitfinex","SOLUSD",1741032367319,1.83798334,142.92,142.8,0.14216157]
["bitfinex","SOLUSD",1741032367502,7.7745,142.94,142.79,20.0]
["bitfinex","SOLUSD",1741032367503,2.0,142.91,142.79,20.0]
["bitfinex","SOLUSD",1741032367707,2.0,142.88,142.79,20.0]
["bitfinex","SOLUSD",1741032367911,2.0,142.86,142.72,34.4949833]
["bitfinex","SOLUSD",1741032368111,2.0,142.86,142.62,52.3197]
["bitfinex","SOLUSD",1741032368112,2.0,142.81,142.65,35.80701324]
["bitfinex","SOLUSD",1741032368327,2.0,142.8,142.74,46.04408089]
["bitfinex","SOLUSD",1741032368511,2.0,142.84,142.74,46.04408089]
["bitfinex","SOLUSD",1741032368713,2.0,142.84,142.78,46.04408089]
["bitfinex","SOLUSD",1741032368896,2.0,142.82,142.73,46.04408089]
["bitfinex","SOLUSD",1741032369098,2.0,142.75,142.69,46.04408089]
["bitfinex","SOLUSD",1741032369303,46.04408089,142.74,142.65,46.04408089]
["bitfinex","SOLUSD",1741032369610,2.0,142.66,142.56,35.65751144]
["bitfinex","SOLUSD",1741032369800,48.04408089,142.66,142.58,46.04408089]
["bitfinex","SOLUSD",1741032370003,2.0,142.69,142.62,46.04408089]
["bitfinex","SOLUSD",1741032370225,54.08638089,142.75,142.68,46.04408089]
["bitfinex","SOLUSD",1741032370525,8.0423,142.75,142.7,46.04408089]
["bitfinex","SOLUSD",1741032370728,2.0,142.7,142.64,46.04408089]
["bitfinex","SOLUSD",1741032371032,46.04408089,142.73,142.64,20.0]
["bitfinex","SOLUSD",1741032371033,48.04408089,142.73,142.64,20.0]
["bitfinex","SOLUSD",1741032371231,1.83822255,142.83,142.75,20.0]
["bitfinex","SOLUSD",1741032371404,7.7269,142.86,142.83,20.0]
["bitfinex","SOLUSD",1741032371705,7.7269,142.86,142.74,0.14216157]
["bitfinex","SOLUSD",1741032371706,48.04408089,142.93,142.72,0.14216157]
["bitfinex","SOLUSD",1741032371904,2.0,142.85,142.79,46.04408089]
["bitfinex","SOLUSD",1741032372142,2.0,142.81,142.69,35.44046525]
["bitfinex","SOLUSD",1741032372302,2.0,142.81,142.75,46.04408089]
["bitfinex","SOLUSD",1741032372503,2.0,142.88,142.79,46.04408089]
["bitfinex","SOLUSD",1741032372704,46.04408089,142.87,142.79,46.04408089]
["bitfinex","SOLUSD",1741032373015,46.04408089,142.92,142.82,46.04408089]
["bitfinex","SOLUSD",1741032373207,1.83744921,142.91,142.78,88.11408089]
["bitfinex","SOLUSD",1741032373408,46.04408089,142.86,142.79,0.14216157]
["bitfinex","SOLUSD",1741032373629,46.04408089,142.88,142.8,46.04408089]
["bitfinex","SOLUSD",1741032373815,46.04408089,142.88,142.75,41.62392391]
["bitfinex","SOLUSD",1741032374012,46.04408089,142.86,142.78,46.04408089]
["bitfinex","SOLUSD",1741032374230,46.04408089,142.9,142.85,20.0]
["bitfinex","SOLUSD",1741032374422,46.04408089,142.94,142.84,46.04408089]
["bitfinex","SOLUSD",1741032374630,40.05402524,142.92,142.84,40.05402524]
["bitfinex","SOLUSD",1741032374841,7.7269,142.97,142.86,40.05402524]
["bitfinex","SOLUSD",1741032375019,7.7269,142.97,142.9,40.05402524]
["bitfinex","SOLUSD",1741032375220,40.05402524,143.0,142.92,40.05402524]
["bitfinex","SOLUSD",1741032375407,1.83645769,143.06,142.92,40.05402524]
["bitfinex","SOLUSD",1741032375408,40.05402524,143.02,142.92,40.05402524]
["bitfinex","SOLUSD",1741032375614,40.05402524,142.98,142.9,40.05402524]
["bitfinex","SOLUSD",1741032375816,1.83645769,143.06,142.88,40.05402524]
["bitfinex","SOLUSD",1741032375817,40.05402524,142.96,142.88,40.05402524]
["bitfinex","SOLUSD",1741032376122,1.83684697,143.06,142.97,20.0]
["bitfinex","SOLUSD",1741032376324,0.033,143.07,143.06,20.0]
["bitfinex","SOLUSD",1741032376508,0.033,143.07,143.05,40.05402524]
["bitfinex","SOLUSD",1741032376710,0.033,143.07,143.05,47.04442524]
["bitfinex","SOLUSD",1741032377123,0.033,143.07,143.06,40.19618681]
["bitfinex","SOLUSD",1741032377311,8.2278,143.2,143.06,40.19618681]
["bitfinex","SOLUSD",1741032377640,40.05402524,143.28,143.22,20.0]
["bitfinex","SOLUSD",1741032377843,1.83319489,143.27,143.24,20.0]
["bitfinex","SOLUSD",1741032378018,0.033,143.29,143.21,40.05402524]
["bitfinex","SOLUSD",1741032378213,0.033,143.29,143.23,40.05402524]
["bitfinex","SOLUSD",1741032378420,0.033,143.29,143.22,0.14216157]
["bitfinex","SOLUSD",1741032378618,0.033,143.29,143.06,34.40581084]
["bitfinex","SOLUSD",1741032378619,45.76781418,143.24,143.17,0.14216157]
["bitfinex","SOLUSD",1741032378944,45.76781418,143.24,143.16,45.76781418]
["bitfinex","SOLUSD",1741032379114,45.76781418,143.22,143.14,45.76781418]
["bitfinex","SOLUSD",1741032379314,2.0,143.29,143.1,1.46640174]
["bitfinex","SOLUSD",1741032379315,45.76781418,143.17,143.1,20.0]
["bitfinex","SOLUSD",1741032379631,34.83063153,143.29,143.05,42.17697785]
["bitfinex","SOLUSD",1741032379632,45.76781418,143.11,143.05,42.17697785]
["bitfinex","SOLUSD",1741032379815,0.14216157,143.15,143.05,42.17697785]
["bitfinex","SOLUSD",1741032380010,45.76781418,143.11,143.05,42.17697785]
["bitfinex","SOLUSD",1741032380242,1.83476991,143.1,143.05,42.17697785]
["bitfinex","SOLUSD",1741032380443,1.8349724,143.18,143.05,42.17697785]
["bitfinex","SOLUSD",1741032380642,1.8349724,143.18,143.08,20.0]
["bitfinex","SOLUSD",1741032380817,12.6993,143.19,143.09,45.76781418]
["bitfinex","SOLUSD",1741032381017,45.76781418,143.22,143.16,20.0]
["bitfinex","SOLUSD",1741032381238,1.83333773,143.25,143.11,45.76781418]
["bitfinex","SOLUSD",1741032381448,45.76781418,143.16,143.08,20.0]
["bitfinex","SOLUSD",1741032381744,1.83408887,143.27,143.09,0.14216157]
["bitfinex","SOLUSD",1741032382049,1.83308005,143.33,143.24,20.0]
["bitfinex","SOLUSD",1741032382222,1.83308005,143.33,143.21,45.76781418]
["bitfinex","SOLUSD",1741032382223,45.76781418,143.29,143.21,45.76781418]
["bitfinex","SOLUSD",1741032382421,45.76781418,143.33,143.26,20.0]
["bitfinex","SOLUSD",1741032382662,0.88634,143.3,143.28,20.0]
["bitfinex","SOLUSD",1741032382949,0.88634,143.3,143.29,45.76781418]
["bitfinex","SOLUSD",1741032383127,0.88634,143.3,143.23,45.76781418]
["bitfinex","SOLUSD",1741032383525,0.88634,143.3,143.25,45.76781418]
["bitfinex","SOLUSD",1741032383827,0.88634,143.3,143.29,0.14216157]
["bitfinex","SOLUSD",1741032384027,0.0001,143.35,143.34,45.90997575]
["bitfinex","SOLUSD",1741032384529,0.0001,143.35,143.31,1.46408155]
["bitfinex","SOLUSD",1741032384715,0.0001,143.35,143.29,45.76781418]
["bitfinex","SOLUSD",1741032385252,45.76781418,143.33,143.24,0.14216157]
["bitfinex","SOLUSD",1741032385546,45.76781418,143.33,143.19,0.21324235]
["bitfinex","SOLUSD",1741032385547,45.76781418,143.25,143.16,45.76781418]
["bitfinex","SOLUSD",1741032385721,1.83289995,143.31,143.18,45.76781418]
["bitfinex","SOLUSD",1741032386044,0.0001,143.35,143.25,0.14216157]
["bitfinex","SOLUSD",1741032386241,0.0001,143.35,143.27,0.14216157]
["bitfinex","SOLUSD",1741032386449,0.0001,143.35,143.29,0.14216157]
["bitfinex","SOLUSD",1741032386631,0.0001,143.35,143.34,20.0]
["bitfinex","SOLUSD",1741032386831,0.0001,143.35,143.34,20.14216157]
["bitfinex","SOLUSD",1741032387142,0.0001,143.35,143.34,67.3743808]
["bitfinex","SOLUSD",1741032387328,0.033,143.43,143.35,0.14216157]
["bitfinex","SOLUSD",1741032387537,0.033,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741032387849,0.033,143.43,143.38,45.76781418]
["bitfinex","SOLUSD",1741032388027,45.76781418,143.41,143.32,8.44156707]
["bitfinex","SOLUSD",1741032388230,45.76781418,143.37,143.24,1.46461215]
["bitfinex","SOLUSD",1741032388443,45.76781418,143.37,143.29,45.76781418]
["bitfinex","SOLUSD",1741032388647,0.033,143.43,143.25,6.9808]
["bitfinex","SOLUSD",1741032388648,45.76781418,143.33,143.25,45.76781418]
["bitfinex","SOLUSD",1741032388840,45.76781418,143.27,143.18,6.9842]
["bitfinex","SOLUSD",1741032389146,45.76781418,143.27,143.19,45.76781418]
["bitfinex","SOLUSD",1741032389347,45.76781418,143.29,143.22,45.76781418]
["bitfinex","SOLUSD",1741032389530,45.76781418,143.33,143.26,45.76781418]
["bitfinex","SOLUSD",1741032389762,1.83147151,143.38,143.26,45.76781418]
["bitfinex","SOLUSD",1741032389944,45.76781418,143.34,143.26,45.76781418]
["bitfinex","SOLUSD",1741032390622,45.76781418,143.32,143.23,45.76781418]
["bitfinex","SOLUSD",1741032390931,58.95801418,143.39,143.31,45.76781418]
["bitfinex","SOLUSD",1741032391248,0.033,143.39,143.35,45.76781418]
["bitfinex","SOLUSD",1741032391621,0.033,143.39,143.36,20.0]
["bitfinex","SOLUSD",1741032391827,0.033,143.39,143.34,0.14216157]
["bitfinex","SOLUSD",1741032392029,0.033,143.39,143.32,0.14216157]
["bitfinex","SOLUSD",1741032392030,45.76781418,143.38,143.32,0.14216157]
["bitfinex","SOLUSD",1741032392235,45.76781418,143.36,143.28,0.14216157]
["bitfinex","SOLUSD",1741032392428,0.033,143.39,143.33,45.76781418]
["bitfinex","SOLUSD",1741032392631,45.76781418,143.38,143.25,1.46470223]
["bitfinex","SOLUSD",1741032392839,45.76781418,143.38,143.26,45.76781418]
["bitfinex","SOLUSD",1741032392840,45.76781418,143.35,143.26,45.76781418]
["bitfinex","SOLUSD",1741032393149,1.83207916,143.34,143.21,45.76781418]
["bitfinex","SOLUSD",1741032393361,20.033,143.39,143.21,45.76781418]
["bitfinex","SOLUSD",1741032393362,0.033,143.39,143.3,20.0]
["bitfinex","SOLUSD",1741032393650,45.76781418,143.38,143.3,20.0]
["bitfinex","SOLUSD",1741032393832,45.76781418,143.36,143.29,45.76781418]
["bitfinex","SOLUSD",1741032394034,45.76781418,143.31,143.24,45.76781418]
["bitfinex","SOLUSD",1741032394251,45.76781418,143.29,143.2,52.75101418]
["bitfinex","SOLUSD",1741032394434,45.76781418,143.27,143.18,52.75151418]
["bitfinex","SOLUSD",1741032394759,7.8629,143.32,143.22,52.75001418]
["bitfinex","SOLUSD",1741032394936,1.83173635,143.38,143.26,45.76781418]
["bitfinex","SOLUSD",1741032395137,45.76781418,143.36,143.31,20.0]
["bitfinex","SOLUSD",1741032395338,45.76781418,143.38,143.33,20.0]
["bitfinex","SOLUSD",1741032395553,45.76781418,143.36,143.23,1.46492256]
["bitfinex","SOLUSD",1741032395849,1.86439702,143.39,143.27,45.76781418]
["bitfinex","SOLUSD",1741032396151,45.76781418,143.35,143.26,0.14216157]
["bitfinex","SOLUSD",1741032396354,45.76781418,143.33,143.28,20.0]
["bitfinex","SOLUSD",1741032396555,45.76781418,143.29,143.2,8.44818401]
["bitfinex","SOLUSD",1741032396751,45.76781418,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1741032396949,45.76781418,143.25,143.15,47.23384241]
["bitfinex","SOLUSD",1741032396950,45.76781418,143.23,143.15,45.76781418]
["bitfinex","SOLUSD",1741032397143,45.76781418,143.21,143.14,45.76781418]
["bitfinex","SOLUSD",1741032397342,1.83308892,143.28,143.12,52.75491418]
["bitfinex","SOLUSD",1741032397547,45.76781418,143.22,143.17,20.0]
["bitfinex","SOLUSD",1741032397742,1.83308892,143.28,143.12,52.75491418]
["bitfinex","SOLUSD",1741032397940,45.76781418,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1741032398141,45.76781418,143.2,143.12,8.4536828]
["bitfinex","SOLUSD",1741032398347,1.83308892,143.28,143.13,45.76781418]
["bitfinex","SOLUSD",1741032398654,1.83308892,143.28,143.03,0.21324235]
["bitfinex","SOLUSD",1741032398655,45.76781418,143.14,143.05,45.76781418]
["bitfinex","SOLUSD",1741032398875,45.76781418,143.09,143.01,45.76781418]
["bitfinex","SOLUSD",1741032399151,20.14216157,143.16,142.98,6.9938]
["bitfinex","SOLUSD",1741032399357,45.76781418,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1741032399542,1.83533225,143.13,142.99,45.76781418]
["bitfinex","SOLUSD",1741032400064,45.76781418,143.09,143.04,20.0]
["bitfinex","SOLUSD",1741032400259,45.76781418,143.11,143.06,20.0]
["bitfinex","SOLUSD",1741032400459,0.14216157,143.15,142.99,1.46758727]
["bitfinex","SOLUSD",1741032400757,39.97213201,143.08,143.0,6.993]
["bitfinex","SOLUSD",1741032400934,39.97213201,143.14,143.05,39.97213201]
["bitfinex","SOLUSD",1741032401139,39.97213201,143.18,143.12,20.0]
["bitfinex","SOLUSD",1741032401336,7.629,143.24,143.12,20.0]
["bitfinex","SOLUSD",1741032401337,7.629,143.24,143.19,20.0]
["bitfinex","SOLUSD",1741032401644,13.2868,143.29,143.16,39.97213201]
["bitfinex","SOLUSD",1741032401645,39.97213201,143.27,143.21,20.0]
["bitfinex","SOLUSD",1741032401835,39.97213201,143.27,143.23,20.0]
["bitfinex","SOLUSD",1741032402043,39.97213201,143.28,143.19,1.46592164]
["bitfinex","SOLUSD",1741032402252,39.97213201,143.23,143.15,0.14216157]
["bitfinex","SOLUSD",1741032402569,7.6178,143.34,143.24,20.0]
["bitfinex","SOLUSD",1741032402854,0.033,143.43,143.21,39.97213201]
["bitfinex","SOLUSD",1741032402855,0.033,143.43,143.29,20.0]
["bitfinex","SOLUSD",1741032403061,0.14216157,143.41,143.2,6.9832]
["bitfinex","SOLUSD",1741032403261,1.83203267,143.41,143.21,1.60778771]
["bitfinex","SOLUSD",1741032403432,0.033,143.43,143.3,0.14216157]
["bitfinex","SOLUSD",1741032403628,0.033,143.43,143.38,0.14216157]
["bitfinex","SOLUSD",1741032404162,0.033,143.43,143.29,0.14216157]
["bitfinex","SOLUSD",1741032404163,40.00513201,143.39,143.29,0.14216157]
["bitfinex","SOLUSD",1741032404330,0.033,143.39,143.29,39.97213201]
["bitfinex","SOLUSD",1741032404533,39.97213201,143.37,143.29,39.97213201]
["bitfinex","SOLUSD",1741032404841,39.97213201,143.33,143.22,18.91944599]
["bitfinex","SOLUSD",1741032405157,39.97213201,143.33,143.26,39.97213201]
["bitfinex","SOLUSD",1741032405355,0.033,143.39,143.29,20.0]
["bitfinex","SOLUSD",1741032405558,0.033,143.39,143.35,20.0]
["bitfinex","SOLUSD",1741032405749,0.033,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741032406070,39.97213201,143.35,143.27,1.46475725]
["bitfinex","SOLUSD",1741032406366,39.97213201,143.35,143.26,39.97213201]
["bitfinex","SOLUSD",1741032406657,0.033,143.39,143.24,1.46511177]
["bitfinex","SOLUSD",1741032406658,0.033,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741032406865,0.033,143.39,143.38,20.14216157]
["bitfinex","SOLUSD",1741032407043,0.033,143.43,143.38,40.11429358]
["bitfinex","SOLUSD",1741032407242,0.033,143.43,143.42,40.11429358]
["bitfinex","SOLUSD",1741032407651,0.033,143.53,143.42,41.577593]
["bitfinex","SOLUSD",1741032407854,0.033,143.53,143.5,0.14216157]
["bitfinex","SOLUSD",1741032408045,0.033,143.53,143.52,40.11429358]
["bitfinex","SOLUSD",1741032408553,0.033,143.55,143.52,40.11429358]
["bitfinex","SOLUSD",1741032408554,0.033,143.55,143.53,0.14216157]
["bitfinex","SOLUSD",1741032408757,1.9804112,143.59,143.51,3.44993518]
["bitfinex","SOLUSD",1741032408758,1.9804112,143.59,143.54,8.42850476]
["bitfinex","SOLUSD",1741032408962,1.9804112,143.59,143.58,40.11429358]
["bitfinex","SOLUSD",1741032409159,0.033,143.62,143.59,0.14216157]
["bitfinex","SOLUSD",1741032409363,0.033,143.62,143.58,41.57599548]
["bitfinex","SOLUSD",1741032409364,1.82669291,143.79,143.61,0.14216157]
["bitfinex","SOLUSD",1741032409552,39.97213201,143.81,143.76,20.0]
["bitfinex","SOLUSD",1741032410047,39.97213201,143.83,143.75,39.97213201]
["bitfinex","SOLUSD",1741032410248,1.82599509,143.87,143.78,20.0]
["bitfinex","SOLUSD",1741032410249,39.97213201,143.85,143.78,20.0]
["bitfinex","SOLUSD",1741032410446,1.82599509,143.87,143.82,20.0]
["bitfinex","SOLUSD",1741032410654,49.74854321,143.88,143.82,20.0]
["bitfinex","SOLUSD",1741032410857,39.97213201,143.84,143.77,0.14216157]
["bitfinex","SOLUSD",1741032411053,39.97213201,143.86,143.76,34.97623837]
["bitfinex","SOLUSD",1741032411357,39.97213201,143.84,143.76,0.14216157]
["bitfinex","SOLUSD",1741032411546,39.97213201,143.82,143.73,74.46121398]
["bitfinex","SOLUSD",1741032411752,39.97213201,143.84,143.78,20.0]
["bitfinex","SOLUSD",1741032412070,39.97213201,143.82,143.75,39.97213201]
["bitfinex","SOLUSD",1741032412238,1.82530217,143.87,143.72,39.97213201]
["bitfinex","SOLUSD",1741032412437,39.97213201,143.8,143.73,39.97213201]
["bitfinex","SOLUSD",1741032412738,9.7764112,143.88,143.67,0.22027283]
["bitfinex","SOLUSD",1741032412739,45.44500744,143.75,143.67,0.22027283]
["bitfinex","SOLUSD",1741032412942,45.44500744,143.75,143.68,0.22027283]
["bitfinex","SOLUSD",1741032413138,36.48902808,143.87,143.63,0.22027283]
["bitfinex","SOLUSD",1741032413139,45.44500744,143.71,143.63,0.22027283]
["bitfinex","SOLUSD",1741032413439,6.9511,143.87,143.72,20.0]
["bitfinex","SOLUSD",1741032413756,45.44500744,143.82,143.78,0.22027283]
["bitfinex","SOLUSD",1741032414074,0.033,143.97,143.86,0.22027283]
["bitfinex","SOLUSD",1741032414250,45.44500744,143.93,143.86,0.3624344]
["bitfinex","SOLUSD",1741032414444,45.44500744,143.91,143.83,45.44500744]
["bitfinex","SOLUSD",1741032414965,0.033,143.97,143.83,45.44500744]
["bitfinex","SOLUSD",1741032415162,0.033,143.97,143.84,0.22027283]
["bitfinex","SOLUSD",1741032415473,45.47800744,143.97,143.92,20.0]
["bitfinex","SOLUSD",1741032415655,45.47800744,143.97,143.94,0.22027283]
["bitfinex","SOLUSD",1741032415851,45.47800744,143.97,143.92,20.0]
["bitfinex","SOLUSD",1741032416170,0.033,143.97,143.96,0.22027283]
["bitfinex","SOLUSD",1741032416351,0.033,143.97,143.85,45.66528027]
["bitfinex","SOLUSD",1741032416352,45.47800744,143.97,143.85,45.66528027]
["bitfinex","SOLUSD",1741032416544,45.44500744,143.9,143.83,0.22027283]
["bitfinex","SOLUSD",1741032416744,0.033,143.97,143.9,0.22027283]
["bitfinex","SOLUSD",1741032416969,45.44500744,143.93,143.88,0.22027283]
["bitfinex","SOLUSD",1741032417152,45.44500744,143.91,143.88,0.22027283]
["bitfinex","SOLUSD",1741032417356,13.51235346,143.91,143.84,0.22027283]
["bitfinex","SOLUSD",1741032417667,0.033,143.97,143.85,0.22027283]
["bitfinex","SOLUSD",1741032417866,45.44500744,143.9,143.84,0.22027283]
["bitfinex","SOLUSD",1741032418277,45.44500744,143.86,143.8,0.22027283]
["bitfinex","SOLUSD",1741032418452,45.44500744,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032418647,6.9489,143.91,143.78,0.22027283]
["bitfinex","SOLUSD",1741032418848,45.44500744,143.83,143.78,0.22027283]
["bitfinex","SOLUSD",1741032419157,1.77972717,143.91,143.74,45.44500744]
["bitfinex","SOLUSD",1741032419158,45.44500744,143.81,143.74,45.66528027]
["bitfinex","SOLUSD",1741032419460,1.77972717,143.94,143.73,0.22027283]
["bitfinex","SOLUSD",1741032419662,1.77972717,143.89,143.71,0.22027283]
["bitfinex","SOLUSD",1741032419849,45.44500744,143.84,143.8,0.22027283]
["bitfinex","SOLUSD",1741032420047,45.44500744,143.86,143.81,20.22027283]
["bitfinex","SOLUSD",1741032420249,45.44500744,143.84,143.78,0.22027283]
["bitfinex","SOLUSD",1741032420444,45.44500744,143.86,143.78,45.66528027]
["bitfinex","SOLUSD",1741032420762,7.7116,143.9,143.73,0.22027283]
["bitfinex","SOLUSD",1741032420763,45.44500744,143.8,143.73,0.22027283]
["bitfinex","SOLUSD",1741032421080,0.14216157,143.85,143.7,45.66528027]
["bitfinex","SOLUSD",1741032421264,24.324,143.89,143.73,0.22027283]
["bitfinex","SOLUSD",1741032421594,0.14216157,143.73,143.63,45.66528027]
["bitfinex","SOLUSD",1741032421870,1.77972717,143.85,143.67,0.22027283]
["bitfinex","SOLUSD",1741032422068,45.44500744,143.71,143.64,45.44500744]
["bitfinex","SOLUSD",1741032422276,1.2638293,143.84,143.58,0.22027283]
["bitfinex","SOLUSD",1741032422277,1.92188874,143.74,143.58,0.22027283]
["bitfinex","SOLUSD",1741032422454,20.0,143.73,143.57,0.22027283]
["bitfinex","SOLUSD",1741032422657,20.0,143.73,143.5,0.22027283]
["bitfinex","SOLUSD",1741032422658,0.14216157,143.66,143.5,0.22027283]
["bitfinex","SOLUSD",1741032422846,20.0,143.69,143.51,0.22027283]
["bitfinex","SOLUSD",1741032422847,0.14216157,143.64,143.51,0.22027283]
["bitfinex","SOLUSD",1741032423041,0.14216157,143.64,143.53,0.22027283]
["bitfinex","SOLUSD",1741032423247,45.44500744,143.61,143.53,45.66528027]
["bitfinex","SOLUSD",1741032423474,6.9565,143.75,143.6,0.22027283]
["bitfinex","SOLUSD",1741032423684,45.44500744,143.61,143.53,0.22027283]
["bitfinex","SOLUSD",1741032423976,45.44500744,143.61,143.52,0.22027283]
["bitfinex","SOLUSD",1741032424173,0.14216157,143.63,143.5,0.22027283]
["bitfinex","SOLUSD",1741032424356,1.92188874,143.61,143.45,0.22027283]
["bitfinex","SOLUSD",1741032424676,1.92188874,143.61,143.47,0.22027283]
["bitfinex","SOLUSD",1741032424677,0.14216157,143.61,143.47,0.22027283]
["bitfinex","SOLUSD",1741032424978,7.10546157,143.61,143.47,0.22027283]
["bitfinex","SOLUSD",1741032425183,45.44500744,143.49,143.41,0.22027283]
["bitfinex","SOLUSD",1741032425473,20.0,143.58,143.41,0.22027283]
["bitfinex","SOLUSD",1741032425474,45.44500744,143.44,143.41,0.22027283]
["bitfinex","SOLUSD",1741032425683,27.85646882,143.61,143.34,45.66528027]
["bitfinex","SOLUSD",1741032425684,45.44500744,143.42,143.34,45.66528027]
["bitfinex","SOLUSD",1741032425848,83.73296882,143.61,143.26,12.0479]
["bitfinex","SOLUSD",1741032425849,45.44500744,143.37,143.31,0.22027283]
["bitfinex","SOLUSD",1741032426044,45.44500744,143.38,143.28,0.22027283]
["bitfinex","SOLUSD",1741032426267,0.14216157,143.39,143.28,0.22027283]
["bitfinex","SOLUSD",1741032426268,45.44500744,143.36,143.3,0.22027283]
["bitfinex","SOLUSD",1741032426473,0.14216157,143.47,143.29,0.22027283]
["bitfinex","SOLUSD",1741032426678,1.77972717,143.54,143.39,0.22027283]
["bitfinex","SOLUSD",1741032426874,50.14216157,143.51,143.33,0.22027283]
["bitfinex","SOLUSD",1741032427176,0.14216157,143.47,143.28,0.22027283]
["bitfinex","SOLUSD",1741032427362,50.14216157,143.44,143.27,0.22027283]
["bitfinex","SOLUSD",1741032427548,0.14216157,143.44,143.29,0.22027283]
["bitfinex","SOLUSD",1741032427748,20.0,143.42,143.32,0.22027283]
["bitfinex","SOLUSD",1741032427978,0.14216157,143.41,143.29,0.22027283]
["bitfinex","SOLUSD",1741032428269,0.14216157,143.41,143.25,0.22027283]
["bitfinex","SOLUSD",1741032428270,0.14216157,143.36,143.25,0.22027283]
["bitfinex","SOLUSD",1741032428476,21.77972717,143.37,143.17,45.44500744]
["bitfinex","SOLUSD",1741032428477,45.44500744,143.26,143.17,45.44500744]
["bitfinex","SOLUSD",1741032428687,0.14216157,143.28,143.15,1.9474112]
["bitfinex","SOLUSD",1741032428973,45.44500744,143.2,143.15,1.9474112]
["bitfinex","SOLUSD",1741032429179,0.14216157,143.23,143.15,1.9474112]
["bitfinex","SOLUSD",1741032429382,6.9778,143.31,143.17,0.22027283]
["bitfinex","SOLUSD",1741032429547,1.77972717,143.35,143.19,45.44500744]
["bitfinex","SOLUSD",1741032429880,45.44500744,143.3,143.25,0.22027283]
["bitfinex","SOLUSD",1741032430046,8.96486952,143.44,143.28,0.22027283]
["bitfinex","SOLUSD",1741032430249,7.18514235,143.44,143.31,0.22027283]
["bitfinex","SOLUSD",1741032430451,63.3467,143.46,143.3,0.22027283]
["bitfinex","SOLUSD",1741032430749,53.46872916,143.55,143.42,0.22027283]
["bitfinex","SOLUSD",1741032431058,7.7178,143.57,143.44,0.22027283]
["bitfinex","SOLUSD",1741032431059,45.44500744,143.5,143.44,0.22027283]
["bitfinex","SOLUSD",1741032431259,45.44500744,143.54,143.51,0.22027283]
["bitfinex","SOLUSD",1741032431447,45.44500744,143.54,143.33,1.46407259]
["bitfinex","SOLUSD",1741032431448,45.44500744,143.53,143.46,45.44500744]
["bitfinex","SOLUSD",1741032431652,45.44500744,143.57,143.51,0.22027283]
["bitfinex","SOLUSD",1741032431880,45.44500744,143.54,143.45,0.22027283]
["bitfinex","SOLUSD",1741032432082,50.0,143.63,143.51,0.22027283]
["bitfinex","SOLUSD",1741032432373,21.0936,143.69,143.52,45.44500744]
["bitfinex","SOLUSD",1741032432590,45.44500744,143.62,143.52,0.22027283]
["bitfinex","SOLUSD",1741032432881,45.44500744,143.57,143.5,45.44500744]
["bitfinex","SOLUSD",1741032433090,45.44500744,143.57,143.46,1.46270263]
["bitfinex","SOLUSD",1741032433091,45.44500744,143.55,143.46,45.66528027]
["bitfinex","SOLUSD",1741032433260,1.77972717,143.56,143.43,0.22027283]
["bitfinex","SOLUSD",1741032433456,0.21324235,143.64,143.33,18.9050216]
["bitfinex","SOLUSD",1741032433457,0.14216157,143.51,143.34,0.22027283]
["bitfinex","SOLUSD",1741032433656,20.14216157,143.51,143.33,0.22027283]
["bitfinex","SOLUSD",1741032433969,0.14216157,143.44,143.28,0.22027283]
["bitfinex","SOLUSD",1741032434283,20.0,143.45,143.27,45.66528027]
["bitfinex","SOLUSD",1741032434284,0.14216157,143.41,143.27,45.66528027]
["bitfinex","SOLUSD",1741032434480,0.14216157,143.41,143.29,45.66528027]
["bitfinex","SOLUSD",1741032434683,11.46115201,143.49,143.34,20.0]
["bitfinex","SOLUSD",1741032434684,45.44500744,143.38,143.34,20.0]
["bitfinex","SOLUSD",1741032434975,1.77972717,143.55,143.38,20.0]
["bitfinex","SOLUSD",1741032435175,1.77972717,143.55,143.37,0.14216157]
["bitfinex","SOLUSD",1741032435176,45.44500744,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741032435487,12.4026,143.68,143.5,0.22027283]
["bitfinex","SOLUSD",1741032435689,45.44500744,143.65,143.58,45.66528027]
["bitfinex","SOLUSD",1741032435850,45.44500744,143.69,143.62,0.22027283]
["bitfinex","SOLUSD",1741032436051,12.4026,143.77,143.63,0.22027283]
["bitfinex","SOLUSD",1741032436250,45.44500744,143.69,143.6,0.22027283]
["bitfinex","SOLUSD",1741032436451,45.44500744,143.71,143.63,45.80744184]
["bitfinex","SOLUSD",1741032436685,45.44500744,143.75,143.68,0.22027283]
["bitfinex","SOLUSD",1741032436979,45.44500744,143.75,143.67,45.58716901]
["bitfinex","SOLUSD",1741032436980,45.44500744,143.77,143.72,0.22027283]
["bitfinex","SOLUSD",1741032437177,13.1685,143.88,143.75,0.22027283]
["bitfinex","SOLUSD",1741032437388,45.44500744,143.8,143.74,20.22027283]
["bitfinex","SOLUSD",1741032437591,45.44500744,143.8,143.75,0.22027283]
["bitfinex","SOLUSD",1741032437757,45.44500744,143.84,143.79,0.22027283]
["bitfinex","SOLUSD",1741032437957,45.44500744,143.82,143.75,45.44500744]
["bitfinex","SOLUSD",1741032438286,45.44500744,143.82,143.68,1.46051301]
["bitfinex","SOLUSD",1741032438287,45.44500744,143.83,143.78,0.22027283]
["bitfinex","SOLUSD",1741032438471,45.44500744,143.79,143.73,0.22027283]
["bitfinex","SOLUSD",1741032438785,0.14216157,143.7,143.56,8.42641417]
["bitfinex","SOLUSD",1741032438963,45.44500744,143.62,143.55,45.44500744]
["bitfinex","SOLUSD",1741032439163,0.14216157,143.7,143.46,1.46252191]
["bitfinex","SOLUSD",1741032439164,45.44500744,143.57,143.5,45.66528027]
["bitfinex","SOLUSD",1741032439384,1.77972717,143.69,143.53,0.22027283]
["bitfinex","SOLUSD",1741032439583,0.14216157,143.72,143.57,0.22027283]
["bitfinex","SOLUSD",1741032439886,45.44500744,143.58,143.51,0.22027283]
["bitfinex","SOLUSD",1741032440057,1.2638293,143.71,143.57,0.14216157]
["bitfinex","SOLUSD",1741032440259,0.14216157,143.78,143.6,0.22027283]
["bitfinex","SOLUSD",1741032440586,0.14216157,143.73,143.54,0.22027283]
["bitfinex","SOLUSD",1741032440759,0.14216157,143.71,143.54,0.22027283]
["bitfinex","SOLUSD",1741032440959,70.14216157,143.66,143.45,0.22027283]
["bitfinex","SOLUSD",1741032441178,45.44500744,143.57,143.49,0.22027283]
["bitfinex","SOLUSD",1741032441376,45.44500744,143.53,143.49,0.22027283]
["bitfinex","SOLUSD",1741032441582,45.44500744,143.52,143.48,0.22027283]
["bitfinex","SOLUSD",1741032441761,45.44500744,143.51,143.43,45.66528027]
["bitfinex","SOLUSD",1741032441965,45.44500744,143.51,143.47,0.22027283]
["bitfinex","SOLUSD",1741032442307,45.44500744,143.51,143.45,0.22027283]
["bitfinex","SOLUSD",1741032442457,0.14216157,143.58,143.42,0.22027283]
["bitfinex","SOLUSD",1741032442655,0.14216157,143.58,143.46,0.22027283]
["bitfinex","SOLUSD",1741032442858,45.44500744,143.64,143.5,20.0]
["bitfinex","SOLUSD",1741032443057,8.187,143.65,143.47,0.22027283]
["bitfinex","SOLUSD",1741032443371,0.14216157,143.57,143.41,0.22027283]
["bitfinex","SOLUSD",1741032443571,0.14216157,143.57,143.47,0.22027283]
["bitfinex","SOLUSD",1741032443778,0.14216157,143.61,143.46,20.22027283]
["bitfinex","SOLUSD",1741032444076,0.14216157,143.61,143.45,0.22027283]
["bitfinex","SOLUSD",1741032444276,0.14216157,143.56,143.4,0.22027283]
["bitfinex","SOLUSD",1741032444463,50.0,143.53,143.38,0.22027283]
["bitfinex","SOLUSD",1741032444663,12.9697,143.6,143.37,0.22027283]
["bitfinex","SOLUSD",1741032444664,0.14216157,143.52,143.37,0.22027283]
["bitfinex","SOLUSD",1741032444964,0.14216157,143.52,143.42,0.22027283]
["bitfinex","SOLUSD",1741032445159,12.9697,143.6,143.45,0.22027283]
["bitfinex","SOLUSD",1741032445689,0.14216157,143.59,143.44,0.22027283]
["bitfinex","SOLUSD",1741032445984,0.14216157,143.49,143.36,0.25027283]
["bitfinex","SOLUSD",1741032446202,0.14216157,143.44,143.36,0.03]
["bitfinex","SOLUSD",1741032446403,0.14216157,143.42,143.36,0.03]
["bitfinex","SOLUSD",1741032446902,0.14216157,143.45,143.36,0.03]
["bitfinex","SOLUSD",1741032447064,0.14216157,143.36,143.2,6.9831]
["bitfinex","SOLUSD",1741032447371,0.14216157,143.43,143.28,0.22027283]
["bitfinex","SOLUSD",1741032447583,0.14216157,143.43,143.3,0.22027283]
["bitfinex","SOLUSD",1741032447763,0.14216157,143.43,143.32,20.0]
["bitfinex","SOLUSD",1741032447967,0.14216157,143.44,143.3,0.22027283]
["bitfinex","SOLUSD",1741032448278,0.14216157,143.36,143.24,0.22027283]
["bitfinex","SOLUSD",1741032448598,0.14216157,143.34,143.18,45.82259524]
["bitfinex","SOLUSD",1741032448799,0.14216157,143.34,143.18,0.22027283]
["bitfinex","SOLUSD",1741032448995,0.14216157,143.37,143.21,20.0]
["bitfinex","SOLUSD",1741032449178,0.14216157,143.34,143.18,0.22027283]
["bitfinex","SOLUSD",1741032449494,20.0,143.28,143.15,1.9474112]
["bitfinex","SOLUSD",1741032449669,0.14216157,143.27,143.16,0.22027283]
["bitfinex","SOLUSD",1741032449866,0.14216157,143.27,143.15,1.9474112]
["bitfinex","SOLUSD",1741032450071,20.0,143.26,143.15,1.9474112]
["bitfinex","SOLUSD",1741032450291,0.14216157,143.3,143.15,1.9474112]
["bitfinex","SOLUSD",1741032450473,1.26051477,143.33,143.17,0.22027283]
["bitfinex","SOLUSD",1741032450779,8.0531,143.45,143.31,0.22027283]
["bitfinex","SOLUSD",1741032450983,1.77972717,143.43,143.25,0.14216157]
["bitfinex","SOLUSD",1741032451183,58.2353293,143.44,143.25,0.14216157]
["bitfinex","SOLUSD",1741032451480,8.0531,143.45,143.33,0.22027283]
["bitfinex","SOLUSD",1741032451677,20.0,143.42,143.31,0.22027283]
["bitfinex","SOLUSD",1741032451877,8.0531,143.45,143.2,41.86719549]
["bitfinex","SOLUSD",1741032451878,20.0,143.36,143.23,0.22027283]
["bitfinex","SOLUSD",1741032452080,0.14216157,143.33,143.18,0.22027283]
["bitfinex","SOLUSD",1741032452373,20.0,143.34,143.26,0.22027283]
["bitfinex","SOLUSD",1741032452581,0.14216157,143.39,143.23,0.22027283]
["bitfinex","SOLUSD",1741032452891,8.0531,143.45,143.29,0.22027283]
["bitfinex","SOLUSD",1741032453099,50.0,143.39,143.33,1.0]
["bitfinex","SOLUSD",1741032453297,0.14216157,143.3,143.15,1.9474112]
["bitfinex","SOLUSD",1741032453500,0.14216157,143.26,143.15,1.9474112]
["bitfinex","SOLUSD",1741032453680,0.14216157,143.3,143.17,0.22027283]
["bitfinex","SOLUSD",1741032453999,0.14216157,143.27,143.18,0.22027283]
["bitfinex","SOLUSD",1741032454179,0.14216157,143.23,143.15,1.9474112]
["bitfinex","SOLUSD",1741032454694,0.14216157,143.24,143.15,1.9474112]
["bitfinex","SOLUSD",1741032454873,7.6855,143.27,143.16,20.22027283]
["bitfinex","SOLUSD",1741032455068,13.2102,143.31,143.19,0.22027283]
["bitfinex","SOLUSD",1741032455287,13.2102,143.31,143.17,0.22027283]
["bitfinex","SOLUSD",1741032455468,20.0,143.26,143.15,1.9474112]
["bitfinex","SOLUSD",1741032455670,0.14216157,143.23,143.15,1.9474112]
["bitfinex","SOLUSD",1741032455871,20.0,143.22,143.15,1.9474112]
["bitfinex","SOLUSD",1741032456098,0.14216157,143.19,143.15,1.9474112]
["bitfinex","SOLUSD",1741032456770,0.14216157,143.16,143.12,0.03]
["bitfinex","SOLUSD",1741032456978,0.14216157,143.16,143.0,0.22027283]
["bitfinex","SOLUSD",1741032457175,0.14216157,143.1,142.96,0.22027283]
["bitfinex","SOLUSD",1741032457374,50.0,143.26,143.0,40.08746832]
["bitfinex","SOLUSD",1741032457576,0.14216157,143.24,143.1,0.22027283]
["bitfinex","SOLUSD",1741032457800,7.9178,143.28,143.17,0.22027283]
["bitfinex","SOLUSD",1741032457979,7.9178,143.28,143.17,20.0]
["bitfinex","SOLUSD",1741032458182,7.9178,143.28,143.1,0.22027283]
["bitfinex","SOLUSD",1741032458183,0.14216157,143.23,143.1,0.22027283]
["bitfinex","SOLUSD",1741032458381,0.14216157,143.21,143.08,0.14216157]
["bitfinex","SOLUSD",1741032458698,50.0,143.27,143.08,0.14216157]
["bitfinex","SOLUSD",1741032458909,0.14216157,143.21,143.1,20.0]
["bitfinex","SOLUSD",1741032459195,32.3454,143.28,143.1,20.0]
["bitfinex","SOLUSD",1741032459196,6.9764,143.34,143.18,0.22027283]
["bitfinex","SOLUSD",1741032459396,51.77972717,143.31,143.13,0.22027283]
["bitfinex","SOLUSD",1741032459595,50.0,143.31,143.13,0.22027283]
["bitfinex","SOLUSD",1741032459771,51.2638293,143.33,143.16,0.22027283]
["bitfinex","SOLUSD",1741032459973,1.2638293,143.33,143.16,0.22027283]
["bitfinex","SOLUSD",1741032460190,51.77972717,143.28,143.11,0.22027283]
["bitfinex","SOLUSD",1741032460399,0.14216157,143.22,143.12,0.22027283]
["bitfinex","SOLUSD",1741032460699,1.2638293,143.33,143.16,39.86719549]
["bitfinex","SOLUSD",1741032460896,67.4351,143.39,143.21,20.22027283]
["bitfinex","SOLUSD",1741032461070,50.0,143.34,143.18,0.22027283]
["bitfinex","SOLUSD",1741032461276,50.0,143.31,143.14,0.22027283]
["bitfinex","SOLUSD",1741032461604,1.2638293,143.34,143.22,0.22027283]
["bitfinex","SOLUSD",1741032461782,51.77972717,143.32,143.13,0.22027283]
["bitfinex","SOLUSD",1741032461984,51.92188874,143.29,143.09,0.22027283]
["bitfinex","SOLUSD",1741032462182,50.0,143.26,143.15,0.03]
["bitfinex","SOLUSD",1741032462389,0.14216157,143.3,143.15,0.03]
["bitfinex","SOLUSD",1741032462697,0.14216157,143.26,143.15,0.03]
["bitfinex","SOLUSD",1741032463004,20.0,143.18,143.15,0.03]
["bitfinex","SOLUSD",1741032463173,0.14216157,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741032463174,7.12686157,143.17,143.15,0.03]
["bitfinex","SOLUSD",1741032463381,0.14216157,143.13,143.02,0.22027283]
["bitfinex","SOLUSD",1741032463600,20.0,143.14,143.04,0.22027283]
["bitfinex","SOLUSD",1741032463801,1.2638293,143.25,143.07,0.22027283]
["bitfinex","SOLUSD",1741032463982,0.14216157,143.22,143.07,0.22027283]
["bitfinex","SOLUSD",1741032464183,1.2638293,143.25,143.23,0.22027283]
["bitfinex","SOLUSD",1741032464386,1.2638293,143.25,143.24,0.3624344]
["bitfinex","SOLUSD",1741032464702,0.033,143.35,143.26,0.22027283]
["bitfinex","SOLUSD",1741032464884,0.033,143.35,143.22,0.22027283]
["bitfinex","SOLUSD",1741032465276,0.033,143.35,143.26,0.22027283]
["bitfinex","SOLUSD",1741032465479,0.033,143.35,143.3,0.22027283]
["bitfinex","SOLUSD",1741032465687,0.033,143.35,143.33,0.22027283]
["bitfinex","SOLUSD",1741032465905,0.033,143.35,143.34,20.3624344]
["bitfinex","SOLUSD",1741032466104,0.033,143.5,143.41,0.22027283]
["bitfinex","SOLUSD",1741032466406,0.033,143.5,143.43,0.22027283]
["bitfinex","SOLUSD",1741032466789,0.033,143.5,143.44,0.22027283]
["bitfinex","SOLUSD",1741032466983,0.033,143.5,143.46,0.22027283]
["bitfinex","SOLUSD",1741032467179,0.033,143.5,143.47,0.22027283]
["bitfinex","SOLUSD",1741032467398,0.033,143.67,143.54,0.22027283]
["bitfinex","SOLUSD",1741032467906,5.77877688,143.67,143.5,0.22027283]
["bitfinex","SOLUSD",1741032468212,5.77877688,143.67,143.49,59.86719549]
["bitfinex","SOLUSD",1741032468213,20.0,143.63,143.49,0.22027283]
["bitfinex","SOLUSD",1741032468399,50.0,143.62,143.46,0.22027283]
["bitfinex","SOLUSD",1741032468580,30.14007688,143.67,143.52,0.22027283]
["bitfinex","SOLUSD",1741032468581,50.0,143.66,143.52,0.22027283]
["bitfinex","SOLUSD",1741032468781,12.73917688,143.67,143.5,0.22027283]
["bitfinex","SOLUSD",1741032468993,50.0,143.62,143.47,0.22027283]
["bitfinex","SOLUSD",1741032469182,20.14216157,143.57,143.46,0.22027283]
["bitfinex","SOLUSD",1741032469384,0.14216157,143.57,143.45,0.22027283]
["bitfinex","SOLUSD",1741032469679,0.14216157,143.51,143.38,0.22027283]
["bitfinex","SOLUSD",1741032469885,0.14216157,143.47,143.36,0.22027283]
["bitfinex","SOLUSD",1741032470105,0.14216157,143.45,143.36,0.22027283]
["bitfinex","SOLUSD",1741032470410,0.14216157,143.45,143.33,0.22027283]
["bitfinex","SOLUSD",1741032470582,0.14216157,143.46,143.32,0.22027283]
["bitfinex","SOLUSD",1741032470788,0.14216157,143.42,143.32,0.22027283]
["bitfinex","SOLUSD",1741032471115,12.074,143.5,143.4,0.22027283]
["bitfinex","SOLUSD",1741032471291,7.5204,143.54,143.42,0.22027283]
["bitfinex","SOLUSD",1741032471488,14.4871,143.54,143.43,0.22027283]
["bitfinex","SOLUSD",1741032471804,0.14216157,143.48,143.38,0.22027283]
["bitfinex","SOLUSD",1741032472105,0.14216157,143.44,143.35,0.22027283]
["bitfinex","SOLUSD",1741032472308,0.14216157,143.44,143.29,45.62188318]
["bitfinex","SOLUSD",1741032472309,0.14216157,143.42,143.3,20.22027283]
["bitfinex","SOLUSD",1741032472482,0.14216157,143.42,143.3,0.22027283]
["bitfinex","SOLUSD",1741032472683,20.0,143.43,143.23,1.46495109]
["bitfinex","SOLUSD",1741032472684,20.0,143.43,143.36,0.22027283]
["bitfinex","SOLUSD",1741032472897,20.0,143.43,143.23,1.46495109]
["bitfinex","SOLUSD",1741032472898,0.14216157,143.48,143.34,0.22027283]
["bitfinex","SOLUSD",1741032473087,0.14216157,143.48,143.35,0.22027283]
["bitfinex","SOLUSD",1741032473410,50.0,143.51,143.38,0.22027283]
["bitfinex","SOLUSD",1741032473618,0.14216157,143.48,143.32,0.22027283]
["bitfinex","SOLUSD",1741032473797,0.14216157,143.45,143.32,0.22027283]
["bitfinex","SOLUSD",1741032473999,0.14216157,143.45,143.3,0.22027283]
["bitfinex","SOLUSD",1741032474200,0.14216157,143.42,143.31,0.22027283]
["bitfinex","SOLUSD",1741032474397,0.14216157,143.42,143.3,0.22027283]
["bitfinex","SOLUSD",1741032474709,6.9671,143.53,143.37,0.14216157]
["bitfinex","SOLUSD",1741032474883,0.033,143.5,143.43,0.22027283]
["bitfinex","SOLUSD",1741032475087,0.033,143.5,143.48,0.22027283]
["bitfinex","SOLUSD",1741032475301,0.033,143.5,143.49,0.22027283]
["bitfinex","SOLUSD",1741032475492,0.033,143.5,143.49,0.3624344]
["bitfinex","SOLUSD",1741032475701,0.033,143.5,143.34,8.105]
["bitfinex","SOLUSD",1741032475702,0.033,143.5,143.45,0.22027283]
["bitfinex","SOLUSD",1741032475917,0.033,143.5,143.49,0.22027283]
["bitfinex","SOLUSD",1741032476214,8.0922,143.64,143.56,0.22027283]
["bitfinex","SOLUSD",1741032476415,0.033,143.65,143.54,0.22027283]
["bitfinex","SOLUSD",1741032476616,0.033,143.65,143.62,0.22027283]
["bitfinex","SOLUSD",1741032476921,0.033,143.65,143.64,0.22027283]
["bitfinex","SOLUSD",1741032477093,0.033,143.65,143.63,0.22027283]
["bitfinex","SOLUSD",1741032477291,0.033,143.65,143.64,20.22027283]
["bitfinex","SOLUSD",1741032477610,0.033,143.65,143.64,0.22027283]
["bitfinex","SOLUSD",1741032478118,0.033,143.65,143.64,0.3624344]
["bitfinex","SOLUSD",1741032478413,0.033,143.65,143.59,0.22027283]
["bitfinex","SOLUSD",1741032478624,0.033,143.65,143.56,0.22027283]
["bitfinex","SOLUSD",1741032478793,0.17516157,143.65,143.54,0.22027283]
["bitfinex","SOLUSD",1741032479113,0.14216157,143.61,143.48,0.22027283]
["bitfinex","SOLUSD",1741032479419,20.14216157,143.57,143.45,0.22027283]
["bitfinex","SOLUSD",1741032479599,0.14216157,143.54,143.42,0.22027283]
["bitfinex","SOLUSD",1741032479994,0.14216157,143.5,143.4,0.22027283]
["bitfinex","SOLUSD",1741032480204,50.0,143.56,143.42,0.22027283]
["bitfinex","SOLUSD",1741032480516,50.033,143.65,143.48,0.22027283]
["bitfinex","SOLUSD",1741032480690,0.14216157,143.6,143.46,0.22027283]
["bitfinex","SOLUSD",1741032480891,6.9618,143.64,143.53,0.22027283]
["bitfinex","SOLUSD",1741032481192,0.14216157,143.58,143.48,0.22027283]
["bitfinex","SOLUSD",1741032481389,0.14216157,143.56,143.45,0.22027283]
["bitfinex","SOLUSD",1741032481605,17.4046,143.64,143.52,0.22027283]
["bitfinex","SOLUSD",1741032481812,0.14216157,143.63,143.52,0.22027283]
["bitfinex","SOLUSD",1741032482020,6.9943,143.65,143.52,0.22027283]
["bitfinex","SOLUSD",1741032482219,24.3977,143.65,143.51,0.22027283]
["bitfinex","SOLUSD",1741032482396,0.14216157,143.64,143.54,0.22027283]
["bitfinex","SOLUSD",1741032482592,0.14216157,143.64,143.4,17.4327]
["bitfinex","SOLUSD",1741032482593,0.033,143.65,143.57,0.22027283]
["bitfinex","SOLUSD",1741032483013,0.033,143.67,143.66,0.22027283]
["bitfinex","SOLUSD",1741032483218,0.033,143.82,143.75,0.22027283]
["bitfinex","SOLUSD",1741032483400,0.033,143.82,143.79,0.22027283]
["bitfinex","SOLUSD",1741032484029,0.033,143.82,143.8,0.22027283]
["bitfinex","SOLUSD",1741032484199,0.033,143.82,143.79,0.22027283]
["bitfinex","SOLUSD",1741032484400,0.033,143.82,143.78,0.22027283]
["bitfinex","SOLUSD",1741032484725,0.033,143.82,143.75,0.22027283]
["bitfinex","SOLUSD",1741032484933,0.033,143.82,143.7,0.22027283]
["bitfinex","SOLUSD",1741032485229,0.14216157,143.79,143.69,0.22027283]
["bitfinex","SOLUSD",1741032485395,0.14216157,143.79,143.66,0.22027283]
["bitfinex","SOLUSD",1741032485593,50.14216157,143.79,143.64,0.22027283]
["bitfinex","SOLUSD",1741032485827,50.14216157,143.79,143.63,0.22027283]
["bitfinex","SOLUSD",1741032486126,1.92188874,143.73,143.57,0.22027283]
["bitfinex","SOLUSD",1741032486313,1.92188874,143.73,143.56,0.22027283]
["bitfinex","SOLUSD",1741032486314,1.77972717,143.73,143.56,0.22027283]
["bitfinex","SOLUSD",1741032486516,0.14216157,143.7,143.55,0.22027283]
["bitfinex","SOLUSD",1741032486704,0.14216157,143.7,143.57,0.22027283]
["bitfinex","SOLUSD",1741032486896,0.14216157,143.76,143.61,0.22027283]
["bitfinex","SOLUSD",1741032487098,0.14216157,143.76,143.62,0.22027283]
["bitfinex","SOLUSD",1741032487300,6.9565,143.75,143.66,0.22027283]
["bitfinex","SOLUSD",1741032487596,8.2928,143.77,143.69,0.22027283]
["bitfinex","SOLUSD",1741032487818,0.033,143.82,143.75,0.22027283]
["bitfinex","SOLUSD",1741032488097,0.033,143.82,143.81,0.22027283]
["bitfinex","SOLUSD",1741032488400,1.9474112,143.88,143.87,0.22027283]
["bitfinex","SOLUSD",1741032488603,1.9474112,143.88,143.85,0.22027283]
["bitfinex","SOLUSD",1741032488933,1.9474112,143.88,143.87,0.22027283]
["bitfinex","SOLUSD",1741032489112,1.9474112,143.88,143.83,0.22027283]
["bitfinex","SOLUSD",1741032489431,21.9474112,143.88,143.83,0.22027283]
["bitfinex","SOLUSD",1741032489628,21.9474112,143.88,143.69,17.3983]
["bitfinex","SOLUSD",1741032489629,8.8979112,143.88,143.79,0.22027283]
["bitfinex","SOLUSD",1741032489863,1.9474112,143.88,143.84,0.22027283]
["bitfinex","SOLUSD",1741032490035,8.8976112,143.88,143.79,0.22027283]
["bitfinex","SOLUSD",1741032490211,8.8976112,143.88,143.76,0.22027283]
["bitfinex","SOLUSD",1741032490407,0.14216157,143.84,143.76,0.22027283]
["bitfinex","SOLUSD",1741032490607,0.14216157,143.84,143.71,0.22027283]
["bitfinex","SOLUSD",1741032490928,0.14216157,143.84,143.76,0.22027283]
["bitfinex","SOLUSD",1741032491137,26.2731112,143.88,143.76,0.22027283]
["bitfinex","SOLUSD",1741032491336,26.2731112,143.88,143.75,0.22027283]
["bitfinex","SOLUSD",1741032491538,0.14216157,143.83,143.73,0.22027283]
["bitfinex","SOLUSD",1741032491840,20.0,143.84,143.74,0.22027283]
["bitfinex","SOLUSD",1741032492329,70.14216157,143.83,143.67,0.22027283]
["bitfinex","SOLUSD",1741032492538,0.14216157,143.83,143.73,0.22027283]
["bitfinex","SOLUSD",1741032492740,20.0,143.85,143.73,0.22027283]
["bitfinex","SOLUSD",1741032493042,8.8976112,143.88,143.8,0.22027283]
["bitfinex","SOLUSD",1741032493221,26.2731112,143.88,143.71,0.22027283]
["bitfinex","SOLUSD",1741032493538,20.0,143.85,143.71,0.22027283]
["bitfinex","SOLUSD",1741032493740,0.14216157,143.82,143.67,0.22027283]
["bitfinex","SOLUSD",1741032493947,20.0,143.83,143.74,0.22027283]
["bitfinex","SOLUSD",1741032494244,8.8976112,143.88,143.77,0.22027283]
["bitfinex","SOLUSD",1741032494417,20.0,143.85,143.76,0.22027283]
["bitfinex","SOLUSD",1741032494615,20.0,143.85,143.73,0.22027283]
["bitfinex","SOLUSD",1741032494830,0.14216157,143.83,143.71,0.22027283]
["bitfinex","SOLUSD",1741032495135,20.0,143.82,143.76,0.22027283]
["bitfinex","SOLUSD",1741032495345,26.9535,143.82,143.75,0.22027283]
["bitfinex","SOLUSD",1741032495714,0.14216157,143.81,143.75,0.22027283]
["bitfinex","SOLUSD",1741032496044,6.9507,143.87,143.76,0.22027283]
["bitfinex","SOLUSD",1741032496219,1.9474112,143.88,143.84,0.22027283]
["bitfinex","SOLUSD",1741032496425,1.9474112,143.88,143.82,0.22027283]
["bitfinex","SOLUSD",1741032496614,1.9474112,143.88,143.81,0.22027283]
["bitfinex","SOLUSD",1741032496936,1.9474112,143.88,143.75,0.22027283]
["bitfinex","SOLUSD",1741032496937,0.14216157,143.84,143.75,0.22027283]
["bitfinex","SOLUSD",1741032497538,20.0,143.8,143.74,0.22027283]
["bitfinex","SOLUSD",1741032497720,20.0,143.8,143.59,3.56210939]
["bitfinex","SOLUSD",1741032497721,7.09286157,143.87,143.79,0.22027283]
["bitfinex","SOLUSD",1741032498038,0.03,143.84,143.75,0.22027283]
["bitfinex","SOLUSD",1741032498225,0.03,143.84,143.72,0.22027283]
["bitfinex","SOLUSD",1741032498421,0.14216157,143.8,143.66,0.22027283]
["bitfinex","SOLUSD",1741032498609,20.0,143.79,143.72,0.22027283]
["bitfinex","SOLUSD",1741032498810,0.14216157,143.78,143.66,0.22027283]
["bitfinex","SOLUSD",1741032499015,0.14216157,143.78,143.64,0.22027283]
["bitfinex","SOLUSD",1741032499326,6.9579,143.72,143.65,0.22027283]
["bitfinex","SOLUSD",1741032499523,6.9555,143.77,143.68,0.22027283]
["bitfinex","SOLUSD",1741032499729,0.14216157,143.79,143.68,0.22027283]
["bitfinex","SOLUSD",1741032500136,50.14216157,143.79,143.64,0.22027283]
["bitfinex","SOLUSD",1741032500438,50.14216157,143.79,143.56,13.1174]
["bitfinex","SOLUSD",1741032500439,0.14216157,143.79,143.72,0.22027283]
["bitfinex","SOLUSD",1741032500625,50.0,143.78,143.64,0.22027283]
["bitfinex","SOLUSD",1741032500823,27.76817307,143.81,143.72,0.22027283]
["bitfinex","SOLUSD",1741032500824,0.14216157,143.77,143.72,0.22027283]
["bitfinex","SOLUSD",1741032501030,27.76817307,143.81,143.75,0.22027283]
["bitfinex","SOLUSD",1741032501031,6.9538,143.81,143.75,0.22027283]
["bitfinex","SOLUSD",1741032501216,7.9315,143.83,143.77,0.22027283]
["bitfinex","SOLUSD",1741032501539,6.9821,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032501741,50.0,143.82,143.7,0.22027283]
["bitfinex","SOLUSD",1741032502044,50.0,143.82,143.65,0.22027283]
["bitfinex","SOLUSD",1741032502045,0.14216157,143.81,143.65,0.22027283]
["bitfinex","SOLUSD",1741032502363,50.14216157,143.76,143.66,0.22027283]
["bitfinex","SOLUSD",1741032502541,50.0,143.75,143.62,0.22027283]
["bitfinex","SOLUSD",1741032502844,279.15423531,143.83,143.71,0.22027283]
["bitfinex","SOLUSD",1741032503033,3.4933718,143.83,143.69,0.22027283]
["bitfinex","SOLUSD",1741032503238,30.09208781,143.84,143.72,0.22027283]
["bitfinex","SOLUSD",1741032503434,83.58511048,143.84,143.72,0.22027283]
["bitfinex","SOLUSD",1741032503637,16.20471048,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032503835,6.9822,143.84,143.76,0.22027283]
["bitfinex","SOLUSD",1741032504031,6.9822,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032504345,0.03,143.84,143.81,0.22027283]
["bitfinex","SOLUSD",1741032504517,0.03,143.84,143.79,0.22027283]
["bitfinex","SOLUSD",1741032504724,0.03,143.84,143.8,0.22027283]
["bitfinex","SOLUSD",1741032504924,6.9822,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032505135,0.14216157,143.8,143.69,0.22027283]
["bitfinex","SOLUSD",1741032505433,0.14216157,143.8,143.68,0.22027283]
["bitfinex","SOLUSD",1741032505636,3.50621797,143.83,143.61,3.55158558]
["bitfinex","SOLUSD",1741032505637,0.14216157,143.83,143.72,0.22027283]
["bitfinex","SOLUSD",1741032505835,0.14216157,143.8,143.66,0.22027283]
["bitfinex","SOLUSD",1741032506031,0.14216157,143.78,143.72,0.22027283]
["bitfinex","SOLUSD",1741032506228,0.14216157,143.78,143.71,0.22027283]
["bitfinex","SOLUSD",1741032506423,0.14216157,143.76,143.66,0.22027283]
["bitfinex","SOLUSD",1741032506622,0.14216157,143.76,143.71,0.22027283]
["bitfinex","SOLUSD",1741032506843,6.9822,143.84,143.75,0.22027283]
["bitfinex","SOLUSD",1741032507141,0.03,143.84,143.79,0.22027283]
["bitfinex","SOLUSD",1741032507646,20.0,143.81,143.72,0.22027283]
["bitfinex","SOLUSD",1741032507824,0.14216157,143.78,143.72,0.22027283]
["bitfinex","SOLUSD",1741032508022,50.0,143.82,143.66,0.22027283]
["bitfinex","SOLUSD",1741032508023,0.14216157,143.76,143.66,0.22027283]
["bitfinex","SOLUSD",1741032508237,0.14216157,143.76,143.59,39.51540338]
["bitfinex","SOLUSD",1741032508238,0.14216157,143.72,143.62,0.22027283]
["bitfinex","SOLUSD",1741032508755,20.14216157,143.72,143.65,0.22027283]
["bitfinex","SOLUSD",1741032508929,0.14216157,143.77,143.68,0.22027283]
["bitfinex","SOLUSD",1741032509129,0.14216157,143.77,143.66,0.22027283]
["bitfinex","SOLUSD",1741032509331,0.14216157,143.72,143.65,0.22027283]
["bitfinex","SOLUSD",1741032509536,7.09856157,143.76,143.68,0.22027283]
["bitfinex","SOLUSD",1741032509871,0.14216157,143.76,143.68,0.22027283]
["bitfinex","SOLUSD",1741032510048,17.385,143.81,143.72,0.22027283]
["bitfinex","SOLUSD",1741032510220,17.385,143.81,143.62,39.51540338]
["bitfinex","SOLUSD",1741032510221,6.953,143.83,143.73,0.22027283]
["bitfinex","SOLUSD",1741032510424,6.9822,143.84,143.72,0.22027283]
["bitfinex","SOLUSD",1741032510627,70.0,143.8,143.64,0.22027283]
["bitfinex","SOLUSD",1741032510925,0.14216157,143.74,143.69,0.22027283]
["bitfinex","SOLUSD",1741032511125,24.3626,143.84,143.74,0.22027283]
["bitfinex","SOLUSD",1741032511325,6.9822,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032511538,0.03,143.84,143.77,0.22027283]
["bitfinex","SOLUSD",1741032511740,0.03,143.84,143.76,0.22027283]
["bitfinex","SOLUSD",1741032511942,0.14216157,143.83,143.74,0.22027283]
["bitfinex","SOLUSD",1741032512334,24.3627,143.84,143.72,0.22027283]
["bitfinex","SOLUSD",1741032512335,0.14216157,143.78,143.72,0.22027283]
["bitfinex","SOLUSD",1741032512528,50.14216157,143.78,143.65,0.22027283]
["bitfinex","SOLUSD",1741032512726,50.14216157,143.78,143.57,1.46160786]
["bitfinex","SOLUSD",1741032512727,0.14216157,143.74,143.63,0.22027283]
["bitfinex","SOLUSD",1741032513030,0.14216157,143.74,143.65,0.22027283]
["bitfinex","SOLUSD",1741032513224,0.14216157,143.77,143.68,0.22027283]
["bitfinex","SOLUSD",1741032513427,0.14216157,143.75,143.67,0.22027283]
["bitfinex","SOLUSD",1741032513629,20.0,143.73,143.67,0.22027283]
["bitfinex","SOLUSD",1741032513950,0.14216157,143.72,143.63,0.22027283]
["bitfinex","SOLUSD",1741032514147,20.0,143.73,143.56,52.69640338]
["bitfinex","SOLUSD",1741032514148,27.87566233,143.77,143.62,0.22027283]
["bitfinex","SOLUSD",1741032514459,0.14216157,143.76,143.69,0.22027283]
["bitfinex","SOLUSD",1741032514755,0.14216157,143.77,143.71,0.22027283]
["bitfinex","SOLUSD",1741032514959,6.9531,143.82,143.69,0.22027283]
["bitfinex","SOLUSD",1741032515126,27.84484672,143.82,143.67,0.22027283]
["bitfinex","SOLUSD",1741032515325,0.14216157,143.79,143.68,0.22027283]
["bitfinex","SOLUSD",1741032515553,0.14216157,143.73,143.63,0.22027283]
["bitfinex","SOLUSD",1741032515721,0.14216157,143.73,143.61,0.22027283]
["bitfinex","SOLUSD",1741032515927,0.14216157,143.69,143.57,0.22027283]
["bitfinex","SOLUSD",1741032516248,0.14216157,143.63,143.53,0.033]
["bitfinex","SOLUSD",1741032516632,0.14216157,143.6,143.44,0.22027283]
["bitfinex","SOLUSD",1741032516828,0.14216157,143.56,143.45,0.22027283]
["bitfinex","SOLUSD",1741032517029,5.66577747,143.56,143.5,0.22027283]
["bitfinex","SOLUSD",1741032517232,25.57943278,143.57,143.47,0.22027283]
["bitfinex","SOLUSD",1741032517551,20.0,143.52,143.42,0.22027283]
["bitfinex","SOLUSD",1741032517728,0.14216157,143.51,143.43,0.22027283]
["bitfinex","SOLUSD",1741032517930,0.14216157,143.51,143.41,0.033]
["bitfinex","SOLUSD",1741032518229,0.14216157,143.48,143.41,0.033]
["bitfinex","SOLUSD",1741032518431,0.14216157,143.48,143.35,0.0543794]
["bitfinex","SOLUSD",1741032518432,0.14216157,143.46,143.35,0.0543794]
["bitfinex","SOLUSD",1741032518651,1.92188874,143.46,143.35,0.0543794]
["bitfinex","SOLUSD",1741032518852,0.14216157,143.41,143.35,0.0543794]
["bitfinex","SOLUSD",1741032519056,0.14216157,143.39,143.35,0.0543794]
["bitfinex","SOLUSD",1741032519349,0.14216157,143.39,143.27,0.25027283]
["bitfinex","SOLUSD",1741032519551,6.9744,143.38,143.29,0.22027283]
["bitfinex","SOLUSD",1741032519754,0.14216157,143.46,143.37,0.12911523]
["bitfinex","SOLUSD",1741032519948,0.14216157,143.46,143.33,0.12911523]
["bitfinex","SOLUSD",1741032520132,0.14216157,143.46,143.27,2.0]
["bitfinex","SOLUSD",1741032520329,0.14216157,143.44,143.26,39.51540338]
["bitfinex","SOLUSD",1741032520532,0.14216157,143.42,143.26,39.51540338]
["bitfinex","SOLUSD",1741032520729,2.0,143.4,143.28,39.51540338]
["bitfinex","SOLUSD",1741032520931,1.48448406,143.41,143.2,3.43341764]
["bitfinex","SOLUSD",1741032520932,13.34283204,143.41,143.33,20.0]
["bitfinex","SOLUSD",1741032521152,13.34283204,143.41,143.37,20.0]
["bitfinex","SOLUSD",1741032521362,5.00953204,143.41,143.35,0.14216157]
["bitfinex","SOLUSD",1741032521529,5.00953204,143.41,143.34,39.51540338]
["bitfinex","SOLUSD",1741032521732,5.00953204,143.41,143.25,24.4328]
["bitfinex","SOLUSD",1741032521940,5.00953204,143.41,143.26,1.27640055]
["bitfinex","SOLUSD",1741032522155,5.00953204,143.41,143.3,39.51540338]
["bitfinex","SOLUSD",1741032522353,17.83976392,143.4,143.33,20.0]
["bitfinex","SOLUSD",1741032522557,17.83976392,143.4,143.26,1.27640055]
["bitfinex","SOLUSD",1741032522558,2.0,143.38,143.26,40.79180393]
["bitfinex","SOLUSD",1741032522761,22.0,143.37,143.23,39.51540338]
["bitfinex","SOLUSD",1741032522965,2.0,143.35,143.19,6.9837]
["bitfinex","SOLUSD",1741032523142,22.0,143.37,143.23,39.51540338]
["bitfinex","SOLUSD",1741032523340,7.38771074,143.39,143.24,39.51540338]
["bitfinex","SOLUSD",1741032523537,3.55592354,143.39,143.28,39.51540338]
["bitfinex","SOLUSD",1741032523855,17.83976392,143.4,143.36,0.14216157]
["bitfinex","SOLUSD",1741032524046,40.36401666,143.37,143.31,39.51540338]
["bitfinex","SOLUSD",1741032524252,40.36401666,143.37,143.26,10.43243596]
["bitfinex","SOLUSD",1741032524456,40.36401666,143.37,143.31,20.0]
["bitfinex","SOLUSD",1741032524642,40.36401666,143.37,143.19,13.0172]
["bitfinex","SOLUSD",1741032524643,22.0,143.37,143.19,13.0172]
["bitfinex","SOLUSD",1741032524844,21.83199673,143.37,143.23,39.51540338]
["bitfinex","SOLUSD",1741032525034,2.0,143.34,143.23,39.51540338]
["bitfinex","SOLUSD",1741032525234,22.0,143.37,143.24,39.51540338]
["bitfinex","SOLUSD",1741032525440,2.0,143.36,143.28,0.14216157]
["bitfinex","SOLUSD",1741032525637,2.0,143.36,143.27,20.0]
["bitfinex","SOLUSD",1741032525940,21.83175374,143.37,143.24,39.51540338]
["bitfinex","SOLUSD",1741032525941,2.0,143.35,143.24,39.51540338]
["bitfinex","SOLUSD",1741032526768,2.0,143.32,143.22,39.51540338]
["bitfinex","SOLUSD",1741032526961,2.0,143.33,143.22,39.51540338]
["bitfinex","SOLUSD",1741032527157,2.0,143.32,143.19,10.56032908]
["bitfinex","SOLUSD",1741032527342,2.0,143.32,143.22,39.51540338]
["bitfinex","SOLUSD",1741032527547,2.0,143.3,143.2,39.51540338]
["bitfinex","SOLUSD",1741032527743,20.0,143.31,143.2,46.49850338]
["bitfinex","SOLUSD",1741032528060,19.26695006,143.39,143.2,1.27693535]
["bitfinex","SOLUSD",1741032528359,2.0,143.38,143.26,0.14216157]
["bitfinex","SOLUSD",1741032528561,3.8323192,143.38,143.22,0.14216157]
["bitfinex","SOLUSD",1741032528867,3.8323192,143.38,143.26,0.14216157]
["bitfinex","SOLUSD",1741032528868,2.0,143.37,143.26,0.14216157]
["bitfinex","SOLUSD",1741032529061,2.0,143.34,143.25,20.0]
["bitfinex","SOLUSD",1741032529366,2.0,143.26,143.11,6.9876]
["bitfinex","SOLUSD",1741032529554,0.7,143.24,143.11,6.9876]
["bitfinex","SOLUSD",1741032529753,0.7,143.24,143.15,20.0]
["bitfinex","SOLUSD",1741032529973,0.7,143.24,143.1,74.19175839]
["bitfinex","SOLUSD",1741032529974,0.7,143.23,143.1,74.19175839]
["bitfinex","SOLUSD",1741032530178,0.7,143.19,143.1,34.67635501]
["bitfinex","SOLUSD",1741032530340,0.7,143.2,143.1,0.03]
["bitfinex","SOLUSD",1741032530541,20.0,143.24,143.11,39.51540338]
["bitfinex","SOLUSD",1741032531052,20.0,143.24,143.14,20.0]
["bitfinex","SOLUSD",1741032531259,0.7,143.25,143.1,10.46470051]
["bitfinex","SOLUSD",1741032531447,20.0,143.25,143.1,10.46470051]
["bitfinex","SOLUSD",1741032531653,21.832919,143.25,143.1,10.46450051]
["bitfinex","SOLUSD",1741032531855,0.7,143.28,143.14,0.14216157]
["bitfinex","SOLUSD",1741032532054,0.7,143.28,143.13,39.51540338]
["bitfinex","SOLUSD",1741032532055,1.83340028,143.31,143.21,0.14216157]
["bitfinex","SOLUSD",1741032532264,15.61447662,143.32,143.21,0.14216157]
["bitfinex","SOLUSD",1741032532451,0.7,143.28,143.14,1.2774706]
["bitfinex","SOLUSD",1741032532649,0.7,143.26,143.13,0.14216157]
["bitfinex","SOLUSD",1741032532968,2.5332466,143.28,143.22,0.03]
["bitfinex","SOLUSD",1741032533163,40.5902295,143.23,143.12,39.8902295]
["bitfinex","SOLUSD",1741032533371,39.8902295,143.17,143.1,0.03]
["bitfinex","SOLUSD",1741032533774,39.8902295,143.17,143.11,20.0]
["bitfinex","SOLUSD",1741032533975,0.7,143.24,143.12,20.0]
["bitfinex","SOLUSD",1741032534266,39.8902295,143.17,143.1,0.03]
["bitfinex","SOLUSD",1741032534473,39.8902295,143.15,143.1,0.03]
["bitfinex","SOLUSD",1741032534943,39.8902295,143.13,143.1,0.03]
["bitfinex","SOLUSD",1741032535147,39.8902295,143.11,143.1,0.03]
["bitfinex","SOLUSD",1741032535559,39.8902295,143.13,143.1,0.03]
["bitfinex","SOLUSD",1741032535756,39.8902295,143.17,143.12,20.0]
["bitfinex","SOLUSD",1741032535955,39.8902295,143.21,143.16,20.0]
["bitfinex","SOLUSD",1741032536142,39.8902295,143.21,143.14,39.8902295]
["bitfinex","SOLUSD",1741032536342,39.8902295,143.19,143.13,0.14216157]
["bitfinex","SOLUSD",1741032536579,39.8902295,143.19,143.11,0.14216157]
["bitfinex","SOLUSD",1741032536747,39.8902295,143.17,143.11,0.14216157]
["bitfinex","SOLUSD",1741032537085,39.8902295,143.13,143.1,0.03]
["bitfinex","SOLUSD",1741032537245,0.7,143.19,143.1,0.03]
["bitfinex","SOLUSD",1741032537447,39.8902295,143.15,143.1,0.03]
["bitfinex","SOLUSD",1741032537844,39.8902295,143.15,143.1,0.17216157]
["bitfinex","SOLUSD",1741032538043,17.4528,143.25,143.1,0.17216157]
["bitfinex","SOLUSD",1741032538044,22.53415336,143.24,143.1,0.17216157]
["bitfinex","SOLUSD",1741032538277,39.8902295,143.17,143.1,40.06239107]
["bitfinex","SOLUSD",1741032538444,39.8902295,143.17,143.11,20.0]
["bitfinex","SOLUSD",1741032538644,39.8902295,143.17,143.1,40.06239107]
["bitfinex","SOLUSD",1741032538840,39.8902295,143.17,143.13,20.0]
["bitfinex","SOLUSD",1741032539066,39.8902295,143.17,143.14,0.14216157]
["bitfinex","SOLUSD",1741032539365,1.83338452,143.28,143.17,0.14216157]
["bitfinex","SOLUSD",1741032539539,39.8902295,143.25,143.2,0.14216157]
["bitfinex","SOLUSD",1741032539746,39.8902295,143.29,143.22,40.03239107]
["bitfinex","SOLUSD",1741032539954,39.8902295,143.33,143.25,39.8902295]
["bitfinex","SOLUSD",1741032540166,7.7919,143.35,143.23,6.9813]
["bitfinex","SOLUSD",1741032540167,12.7208,143.4,143.29,0.14216157]
["bitfinex","SOLUSD",1741032540381,39.8902295,143.39,143.32,20.0]
["bitfinex","SOLUSD",1741032540664,80.25424616,143.41,143.36,20.0]
["bitfinex","SOLUSD",1741032540869,80.25424616,143.41,143.4,20.14216157]
["bitfinex","SOLUSD",1741032540870,40.36401666,143.41,143.4,20.14216157]
["bitfinex","SOLUSD",1741032541173,39.8902295,143.46,143.39,39.8902295]
["bitfinex","SOLUSD",1741032541365,0.033,143.52,143.49,0.14216157]
["bitfinex","SOLUSD",1741032541567,0.033,143.52,143.45,1.3]
["bitfinex","SOLUSD",1741032541770,8.42400981,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741032542083,114.56710036,143.59,143.54,0.14216157]
["bitfinex","SOLUSD",1741032542242,81.39707812,143.6,143.59,11.10465453]
["bitfinex","SOLUSD",1741032542550,81.39707812,143.6,143.46,10.55517375]
["bitfinex","SOLUSD",1741032542551,0.7,143.56,143.46,10.55517375]
["bitfinex","SOLUSD",1741032542751,1.82815119,143.56,143.48,39.8902295]
["bitfinex","SOLUSD",1741032542965,39.8902295,143.54,143.48,34.30453305]
["bitfinex","SOLUSD",1741032543149,1.82926851,143.59,143.45,34.33546696]
["bitfinex","SOLUSD",1741032543468,0.14216157,143.58,143.5,39.89022949]
["bitfinex","SOLUSD",1741032543652,0.14216157,143.56,143.5,39.89022949]
["bitfinex","SOLUSD",1741032543850,39.8902295,143.51,143.5,39.89022949]
["bitfinex","SOLUSD",1741032544172,0.14216157,143.5,143.45,46.21056199]
["bitfinex","SOLUSD",1741032544347,40.03239107,143.46,143.45,46.21056199]
["bitfinex","SOLUSD",1741032544681,40.03239107,143.46,143.38,55.45267439]
["bitfinex","SOLUSD",1741032544682,0.14216157,143.45,143.38,53.3505138]
["bitfinex","SOLUSD",1741032544969,39.8902295,143.39,143.35,10.50505545]
["bitfinex","SOLUSD",1741032545183,39.8902295,143.36,143.35,8.64104719]
["bitfinex","SOLUSD",1741032545355,39.8902295,143.36,143.35,0.69739719]
["bitfinex","SOLUSD",1741032545857,39.8902295,143.42,143.36,0.14216157]
["bitfinex","SOLUSD",1741032546060,39.8902295,143.44,143.38,20.0]
["bitfinex","SOLUSD",1741032546252,39.8902295,143.44,143.36,20.14216157]
["bitfinex","SOLUSD",1741032546253,1.83006306,143.55,143.42,20.0]
["bitfinex","SOLUSD",1741032546449,0.033,143.56,143.45,0.14216157]
["bitfinex","SOLUSD",1741032546653,39.9232295,143.56,143.49,0.14216157]
["bitfinex","SOLUSD",1741032546975,0.033,143.56,143.55,0.14216157]
["bitfinex","SOLUSD",1741032547162,39.8902295,143.65,143.56,0.14216157]
["bitfinex","SOLUSD",1741032547473,39.8902295,143.65,143.58,0.14216157]
["bitfinex","SOLUSD",1741032547645,39.8902295,143.65,143.6,0.14216157]
["bitfinex","SOLUSD",1741032547841,8.78501857,143.73,143.59,0.14216157]
["bitfinex","SOLUSD",1741032548047,39.8902295,143.62,143.55,0.14216157]
["bitfinex","SOLUSD",1741032548288,39.8902295,143.7,143.62,0.14216157]
["bitfinex","SOLUSD",1741032548460,370.89164628,143.82,143.72,0.14216157]
["bitfinex","SOLUSD",1741032548461,0.033,143.82,143.72,0.14216157]
["bitfinex","SOLUSD",1741032548773,39.8902295,143.74,143.63,1.27311246]
["bitfinex","SOLUSD",1741032548984,1.85840333,143.82,143.64,0.14216157]
["bitfinex","SOLUSD",1741032549157,30.79969175,143.81,143.64,1.27302382]
["bitfinex","SOLUSD",1741032549479,0.14216157,143.77,143.58,0.21324235]
["bitfinex","SOLUSD",1741032549647,1.82708673,143.76,143.58,0.21324235]
["bitfinex","SOLUSD",1741032549849,39.8902295,143.68,143.6,39.8902295]
["bitfinex","SOLUSD",1741032550076,17.3873,143.79,143.55,6.9658]
["bitfinex","SOLUSD",1741032550077,39.9202295,143.84,143.66,39.8902295]
["bitfinex","SOLUSD",1741032550269,70.67284821,143.81,143.69,39.8902295]
["bitfinex","SOLUSD",1741032550577,39.8902295,143.8,143.66,2.0]
["bitfinex","SOLUSD",1741032550778,0.033,143.8,143.74,39.8902295]
["bitfinex","SOLUSD",1741032551075,0.033,143.8,143.7,0.14216157]
["bitfinex","SOLUSD",1741032551246,39.8902295,143.78,143.7,40.03239107]
["bitfinex","SOLUSD",1741032551446,0.033,143.8,143.7,0.14216157]
["bitfinex","SOLUSD",1741032551664,39.8902295,143.79,143.73,0.14216157]
["bitfinex","SOLUSD",1741032551874,39.8902295,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741032552078,39.8902295,143.74,143.64,6.9615]
["bitfinex","SOLUSD",1741032552269,0.033,143.8,143.68,39.8902295]
["bitfinex","SOLUSD",1741032552449,0.033,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741032552646,0.033,143.8,143.69,1.27258085]
["bitfinex","SOLUSD",1741032552860,0.033,143.8,143.7,0.14216157]
["bitfinex","SOLUSD",1741032553061,0.033,143.8,143.64,24.3661]
["bitfinex","SOLUSD",1741032553062,0.033,143.8,143.64,6.9615]
["bitfinex","SOLUSD",1741032553279,1.96837692,143.79,143.63,0.21324235]
["bitfinex","SOLUSD",1741032553475,0.033,143.8,143.63,8.44865481]
["bitfinex","SOLUSD",1741032553779,0.033,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741032554273,0.033,143.8,143.75,39.8902295]
["bitfinex","SOLUSD",1741032554460,0.033,143.8,143.64,1.27302382]
["bitfinex","SOLUSD",1741032554658,0.033,143.8,143.65,6.9609]
["bitfinex","SOLUSD",1741032554860,0.033,143.8,143.66,1.2728466]
["bitfinex","SOLUSD",1741032555058,0.033,143.8,143.68,20.0]
["bitfinex","SOLUSD",1741032555256,1.85866115,143.8,143.66,1.2728466]
["bitfinex","SOLUSD",1741032555463,0.14216157,143.79,143.59,6.9642]
["bitfinex","SOLUSD",1741032555777,39.8902295,143.64,143.59,1.27346711]
["bitfinex","SOLUSD",1741032555981,39.8902295,143.63,143.59,1.27346711]
["bitfinex","SOLUSD",1741032556285,39.8902295,143.6,143.56,5.59234704]
["bitfinex","SOLUSD",1741032556579,12.1904,143.58,143.34,109.2994]
["bitfinex","SOLUSD",1741032556787,1.828844,143.63,143.41,2.0]
["bitfinex","SOLUSD",1741032556985,0.14216157,143.62,143.36,2.0]
["bitfinex","SOLUSD",1741032557179,21.8289206,143.61,143.36,2.0]
["bitfinex","SOLUSD",1741032557347,0.14216157,143.6,143.34,24.4174]
["bitfinex","SOLUSD",1741032557547,34.81066793,143.58,143.34,25.69308817]
["bitfinex","SOLUSD",1741032557766,39.8902295,143.43,143.3,17.4451]
["bitfinex","SOLUSD",1741032557968,39.8902295,143.43,143.36,39.8902295]
["bitfinex","SOLUSD",1741032558383,39.8902295,143.43,143.3,3.44246395]
["bitfinex","SOLUSD",1741032558719,39.8902295,143.43,143.35,39.8902295]
["bitfinex","SOLUSD",1741032559007,39.8902295,143.43,143.29,16.09769884]
["bitfinex","SOLUSD",1741032559008,39.8902295,143.36,143.29,39.8902295]
["bitfinex","SOLUSD",1741032559497,39.8902295,143.3,143.24,0.03]
["bitfinex","SOLUSD",1741032559695,39.8902295,143.28,143.24,0.03]
["bitfinex","SOLUSD",1741032560187,39.8902295,143.3,143.24,0.03]
["bitfinex","SOLUSD",1741032560488,39.8902295,143.26,143.24,0.03]
["bitfinex","SOLUSD",1741032561703,39.8902295,143.25,143.24,0.03]
["bitfinex","SOLUSD",1741032561874,39.8902295,143.25,143.22,0.03]
["bitfinex","SOLUSD",1741032562081,39.8902295,143.23,143.22,0.03]
["bitfinex","SOLUSD",1741032562414,39.8902295,143.23,143.1,0.03]
["bitfinex","SOLUSD",1741032562415,0.14216157,143.22,143.1,0.03]
["bitfinex","SOLUSD",1741032562564,39.8902295,143.13,143.1,0.03]
["bitfinex","SOLUSD",1741032562895,14.889,143.26,143.2,0.03]
["bitfinex","SOLUSD",1741032562896,1.83413926,143.25,143.2,0.03]
["bitfinex","SOLUSD",1741032563073,0.14216157,143.24,143.2,0.03]
["bitfinex","SOLUSD",1741032563277,0.14216157,143.22,143.1,0.03]
["bitfinex","SOLUSD",1741032563573,1.83436803,143.21,143.1,0.03]
["bitfinex","SOLUSD",1741032563773,20.51258223,143.26,143.13,20.0]
["bitfinex","SOLUSD",1741032563774,20.0,143.23,143.13,20.0]
["bitfinex","SOLUSD",1741032563976,1.83321227,143.29,143.25,20.0]
["bitfinex","SOLUSD",1741032564300,50.0,143.5,143.28,0.14216157]
["bitfinex","SOLUSD",1741032564301,3.57827678,143.4,143.28,0.14216157]
["bitfinex","SOLUSD",1741032564481,1.83145811,143.39,143.28,0.14216157]
["bitfinex","SOLUSD",1741032564672,20.0,143.38,143.24,0.14216157]
["bitfinex","SOLUSD",1741032564873,20.0,143.38,143.19,0.14216157]
["bitfinex","SOLUSD",1741032564874,1.83174707,143.37,143.19,0.14216157]
["bitfinex","SOLUSD",1741032565073,1.83184286,143.4,143.26,0.14216157]
["bitfinex","SOLUSD",1741032565295,1.83142434,143.44,143.3,0.14216157]
["bitfinex","SOLUSD",1741032565593,1.83120698,143.5,143.35,0.14216157]
["bitfinex","SOLUSD",1741032565764,1.83120698,143.5,143.27,3.58008145]
["bitfinex","SOLUSD",1741032565765,1.83120698,143.5,143.38,0.14216157]
["bitfinex","SOLUSD",1741032565965,280.59279955,143.63,143.27,53.7933238]
["bitfinex","SOLUSD",1741032565966,1.82968601,143.55,143.46,40.0786986]
["bitfinex","SOLUSD",1741032566191,13.111,143.61,143.51,0.14216157]
["bitfinex","SOLUSD",1741032566508,72.40613823,143.6,143.5,0.14216157]
["bitfinex","SOLUSD",1741032566672,70.57758799,143.6,143.52,0.14216157]
["bitfinex","SOLUSD",1741032566879,70.57758799,143.6,143.59,60.0786986]
["bitfinex","SOLUSD",1741032567199,70.57758799,143.6,143.43,7.6322]
["bitfinex","SOLUSD",1741032567373,70.57758799,143.6,143.51,0.14216157]
["bitfinex","SOLUSD",1741032567570,70.57758799,143.6,143.49,39.93653703]
["bitfinex","SOLUSD",1741032568181,70.57758799,143.6,143.5,39.93653703]
["bitfinex","SOLUSD",1741032568490,1.82867899,143.59,143.44,39.93653703]
["bitfinex","SOLUSD",1741032568691,1.82867899,143.59,143.45,0.14216157]
["bitfinex","SOLUSD",1741032568692,0.14216157,143.56,143.45,0.14216157]
["bitfinex","SOLUSD",1741032568893,0.14216157,143.54,143.44,39.93653703]
["bitfinex","SOLUSD",1741032569085,0.14216157,143.54,143.42,39.93653703]
["bitfinex","SOLUSD",1741032569290,0.14216157,143.48,143.28,17.4471]
["bitfinex","SOLUSD",1741032569480,0.14216157,143.47,143.29,6.9788]
["bitfinex","SOLUSD",1741032569682,0.14216157,143.45,143.32,39.93653703]
["bitfinex","SOLUSD",1741032569875,1.83087486,143.44,143.3,39.93653703]
["bitfinex","SOLUSD",1741032570079,0.14216157,143.47,143.34,39.93653703]
["bitfinex","SOLUSD",1741032570297,0.14216157,143.47,143.34,0.14216157]
["bitfinex","SOLUSD",1741032570499,0.14216157,143.45,143.31,39.93653703]
["bitfinex","SOLUSD",1741032570696,1.83047661,143.46,143.31,39.93653703]
["bitfinex","SOLUSD",1741032570697,0.14216157,143.43,143.31,39.93653703]
["bitfinex","SOLUSD",1741032570916,1.83106139,143.48,143.33,39.93653703]
["bitfinex","SOLUSD",1741032571195,1.83020624,143.55,143.41,0.14216157]
["bitfinex","SOLUSD",1741032571379,1.83020624,143.55,143.44,40.0786986]
["bitfinex","SOLUSD",1741032571580,1.82946059,143.59,143.47,39.93653703]
["bitfinex","SOLUSD",1741032571978,1.82946059,143.59,143.43,39.93653703]
["bitfinex","SOLUSD",1741032572192,8.79376059,143.59,143.4,39.93653703]
["bitfinex","SOLUSD",1741032572372,50.14216157,143.58,143.27,2.21324235]
["bitfinex","SOLUSD",1741032572586,0.14216157,143.56,143.37,39.93653703]
["bitfinex","SOLUSD",1741032572783,0.14216157,143.54,143.34,39.93653703]
["bitfinex","SOLUSD",1741032572982,0.14216157,143.52,143.35,39.93653703]
["bitfinex","SOLUSD",1741032573183,0.14216157,143.52,143.27,7.19254235]
["bitfinex","SOLUSD",1741032573376,0.14216157,143.52,143.32,39.93653703]
["bitfinex","SOLUSD",1741032573580,52.0,143.53,143.3,39.93653703]
["bitfinex","SOLUSD",1741032573581,0.14216157,143.5,143.3,39.93653703]
["bitfinex","SOLUSD",1741032573790,0.14216157,143.48,143.28,39.93653703]
["bitfinex","SOLUSD",1741032573983,3.83109788,143.49,143.28,39.93653703]
["bitfinex","SOLUSD",1741032573984,13.00586157,143.46,143.28,39.93653703]
["bitfinex","SOLUSD",1741032574186,8.21636157,143.44,143.25,39.93653703]
["bitfinex","SOLUSD",1741032574398,0.14216157,143.4,143.25,39.93653703]
["bitfinex","SOLUSD",1741032574701,0.14216157,143.38,143.17,6.9847]
["bitfinex","SOLUSD",1741032574878,0.14216157,143.36,143.18,39.93653703]
["bitfinex","SOLUSD",1741032575074,0.14216157,143.34,143.17,0.14216157]
["bitfinex","SOLUSD",1741032575290,0.14216157,143.34,143.2,39.93653703]
["bitfinex","SOLUSD",1741032575291,1.83260209,143.33,143.2,39.93653703]
["bitfinex","SOLUSD",1741032575510,0.14216157,143.39,143.22,39.93653703]
["bitfinex","SOLUSD",1741032575705,1.8318896,143.38,143.24,39.93653703]
["bitfinex","SOLUSD",1741032575878,0.14216157,143.4,143.26,39.93653703]
["bitfinex","SOLUSD",1741032576075,0.14216157,143.38,143.24,39.93653703]
["bitfinex","SOLUSD",1741032576284,0.14216157,143.36,143.15,0.03]
["bitfinex","SOLUSD",1741032576500,1.83241332,143.35,143.22,39.93653703]
["bitfinex","SOLUSD",1741032576681,0.14216157,143.34,143.21,39.93653703]
["bitfinex","SOLUSD",1741032576881,0.14216157,143.32,143.2,39.93653703]
["bitfinex","SOLUSD",1741032577085,1.83236314,143.39,143.28,0.14216157]
["bitfinex","SOLUSD",1741032577286,1.83160178,143.43,143.29,20.0]
["bitfinex","SOLUSD",1741032577483,1.83160178,143.43,143.29,0.14216157]
["bitfinex","SOLUSD",1741032577699,8.0742,143.44,143.35,20.0]
["bitfinex","SOLUSD",1741032577901,8.0742,143.44,143.35,0.14216157]
["bitfinex","SOLUSD",1741032578104,12.8637,143.46,143.25,3.54932389]
["bitfinex","SOLUSD",1741032578278,21.42495451,143.54,143.3,2.14216157]
["bitfinex","SOLUSD",1741032578593,19.5942,143.54,143.34,0.14216157]
["bitfinex","SOLUSD",1741032578796,19.5942,143.54,143.37,0.14216157]
["bitfinex","SOLUSD",1741032579006,12.0693,143.54,143.39,0.14216157]
["bitfinex","SOLUSD",1741032579312,1.82883917,143.53,143.32,2.14216157]
["bitfinex","SOLUSD",1741032579479,1.82883917,143.53,143.29,0.21324235]
["bitfinex","SOLUSD",1741032579681,0.14216157,143.48,143.31,39.93653703]
["bitfinex","SOLUSD",1741032580007,0.14216157,143.46,143.31,39.93653703]
["bitfinex","SOLUSD",1741032580194,1.83076296,143.45,143.31,39.93653703]
["bitfinex","SOLUSD",1741032580507,20.0,143.43,143.29,39.93653703]
["bitfinex","SOLUSD",1741032580799,1.83081356,143.43,143.32,20.0]
["bitfinex","SOLUSD",1741032580991,0.14216157,143.42,143.22,24.4378]
["bitfinex","SOLUSD",1741032581185,7.8969,143.47,143.36,0.14216157]
["bitfinex","SOLUSD",1741032581382,7.8969,143.47,143.38,0.14216157]
["bitfinex","SOLUSD",1741032581585,1.83025529,143.53,143.41,39.93653703]
["bitfinex","SOLUSD",1741032581791,1.83025529,143.53,143.39,39.93653703]
["bitfinex","SOLUSD",1741032581994,20.0,143.51,143.37,39.93653703]
["bitfinex","SOLUSD",1741032582190,0.14216157,143.49,143.33,39.93653703]
["bitfinex","SOLUSD",1741032582394,0.14216157,143.47,143.29,39.93653703]
["bitfinex","SOLUSD",1741032582613,0.14216157,143.45,143.2,6.9828]
["bitfinex","SOLUSD",1741032582789,0.14216157,143.43,143.25,39.93653703]
["bitfinex","SOLUSD",1741032582993,0.14216157,143.41,143.27,39.93653703]
["bitfinex","SOLUSD",1741032583195,1.83163865,143.4,143.27,39.93653703]
["bitfinex","SOLUSD",1741032583396,0.14216157,143.39,143.17,17.4614]
["bitfinex","SOLUSD",1741032583691,0.14216157,143.33,143.2,39.93653703]
["bitfinex","SOLUSD",1741032583896,20.0,143.34,143.15,0.03]
["bitfinex","SOLUSD",1741032583897,0.14216157,143.31,143.18,39.93653703]
["bitfinex","SOLUSD",1741032584214,20.0,143.28,143.18,39.93653703]
["bitfinex","SOLUSD",1741032584397,21.83286434,143.28,143.16,39.93653703]
["bitfinex","SOLUSD",1741032584597,21.83286434,143.28,143.15,0.03]
["bitfinex","SOLUSD",1741032584787,0.14216157,143.35,143.17,39.93653703]
["bitfinex","SOLUSD",1741032585098,0.14216157,143.35,143.15,7.0156]
["bitfinex","SOLUSD",1741032585099,14.61335395,143.37,143.25,0.14216157]
["bitfinex","SOLUSD",1741032585284,12.7808,143.37,143.28,0.14216157]
["bitfinex","SOLUSD",1741032585483,12.7808,143.37,143.33,20.0]
["bitfinex","SOLUSD",1741032585697,7.9329,143.48,143.23,2.0]
["bitfinex","SOLUSD",1741032585698,1.92619842,143.46,143.32,39.93653703]
["bitfinex","SOLUSD",1741032585897,8.89689842,143.46,143.29,39.93653703]
["bitfinex","SOLUSD",1741032586188,0.14216157,143.42,143.29,39.93653703]
["bitfinex","SOLUSD",1741032586507,1.83146954,143.42,143.3,39.93653703]
["bitfinex","SOLUSD",1741032586705,0.14216157,143.41,143.29,39.93653703]
["bitfinex","SOLUSD",1741032586906,0.14216157,143.41,143.21,24.4395]
["bitfinex","SOLUSD",1741032586907,0.14216157,143.39,143.24,39.93653703]
["bitfinex","SOLUSD",1741032587092,0.14216157,143.37,143.22,39.93653703]
["bitfinex","SOLUSD",1741032587287,0.14216157,143.35,143.2,39.93653703]
["bitfinex","SOLUSD",1741032587702,1.83246484,143.42,143.21,39.93653703]
["bitfinex","SOLUSD",1741032587900,1.83246484,143.42,143.23,39.93653703]
["bitfinex","SOLUSD",1741032587901,5.25919338,143.42,143.23,39.93653703]
["bitfinex","SOLUSD",1741032588207,6.973,143.41,143.27,39.93653703]
["bitfinex","SOLUSD",1741032588415,6.972,143.44,143.29,39.93653703]
["bitfinex","SOLUSD",1741032588602,0.09526022,143.46,143.32,0.14216157]
["bitfinex","SOLUSD",1741032588603,1.83116574,143.43,143.32,0.14216157]
["bitfinex","SOLUSD",1741032588803,1.92642596,143.46,143.33,39.93653703]
["bitfinex","SOLUSD",1741032589004,1.92642596,143.46,143.32,0.14216157]
["bitfinex","SOLUSD",1741032589198,0.09526022,143.46,143.35,39.93653703]
["bitfinex","SOLUSD",1741032589512,0.09526022,143.46,143.36,0.14216157]
["bitfinex","SOLUSD",1741032589710,0.09526022,143.46,143.34,0.14216157]
["bitfinex","SOLUSD",1741032589891,0.09526022,143.46,143.35,39.93653703]
["bitfinex","SOLUSD",1741032590422,0.14216157,143.44,143.33,39.93653703]
["bitfinex","SOLUSD",1741032590631,0.14216157,143.42,143.29,39.93653703]
["bitfinex","SOLUSD",1741032590837,0.14216157,143.4,143.27,39.93653703]
["bitfinex","SOLUSD",1741032591123,20.0,143.44,143.32,0.14216157]
["bitfinex","SOLUSD",1741032591298,20.0,143.44,143.29,20.0]
["bitfinex","SOLUSD",1741032591496,1.9267122,143.46,143.34,0.14216157]
["bitfinex","SOLUSD",1741032591694,20.0,143.44,143.33,39.93653703]
["bitfinex","SOLUSD",1741032592112,0.09526022,143.46,143.38,20.0]
["bitfinex","SOLUSD",1741032592293,0.09526022,143.46,143.4,20.0]
["bitfinex","SOLUSD",1741032592493,0.09526022,143.46,143.43,0.14216157]
["bitfinex","SOLUSD",1741032592713,0.09526022,143.46,143.45,0.14216157]
["bitfinex","SOLUSD",1741032593028,0.09526022,143.46,143.36,99.22753703]
["bitfinex","SOLUSD",1741032593225,0.09526022,143.46,143.42,0.14216157]
["bitfinex","SOLUSD",1741032593393,0.09526022,143.46,143.36,61.291]
["bitfinex","SOLUSD",1741032593394,0.09526022,143.46,143.45,40.0786986]
["bitfinex","SOLUSD",1741032593593,6.022e-05,143.46,143.45,40.0786986]
["bitfinex","SOLUSD",1741032593907,12.7435,143.66,143.52,2.0]
["bitfinex","SOLUSD",1741032594107,12.7435,143.75,143.64,59.93653703]
["bitfinex","SOLUSD",1741032594713,12.7435,143.75,143.64,66.89833703]
["bitfinex","SOLUSD",1741032594889,0.033,143.8,143.64,68.89833703]
["bitfinex","SOLUSD",1741032595208,0.033,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741032595890,0.033,143.8,143.72,39.93653703]
["bitfinex","SOLUSD",1741032596091,0.033,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741032596306,1.82606411,143.79,143.59,6.9642]
["bitfinex","SOLUSD",1741032596525,0.14216157,143.78,143.6,39.93653703]
["bitfinex","SOLUSD",1741032596825,0.14216157,143.76,143.65,20.0]
["bitfinex","SOLUSD",1741032597009,1.85971013,143.8,143.67,20.0]
["bitfinex","SOLUSD",1741032597208,1.85971013,143.8,143.71,20.0]
["bitfinex","SOLUSD",1741032597421,1.85971013,143.8,143.56,50.0]
["bitfinex","SOLUSD",1741032597422,0.033,143.8,143.73,20.0]
["bitfinex","SOLUSD",1741032597616,1.85910312,143.8,143.55,2.0]
["bitfinex","SOLUSD",1741032597803,0.14216157,143.77,143.61,39.93653703]
["bitfinex","SOLUSD",1741032600829,0.033,143.8,143.77,39.93653703]
["bitfinex","SOLUSD",1741032601005,0.033,143.8,143.79,39.93653703]
["bitfinex","SOLUSD",1741032601209,0.033,143.8,143.62,6.9628]
["bitfinex","SOLUSD",1741032601515,0.033,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032601721,0.033,143.8,143.76,39.93653703]
["bitfinex","SOLUSD",1741032601910,0.033,143.8,143.73,39.93653703]
["bitfinex","SOLUSD",1741032602104,0.033,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032602326,0.033,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741032602511,0.033,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032602711,0.033,143.8,143.64,3.43521797]
["bitfinex","SOLUSD",1741032603017,0.033,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741032603213,0.033,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741032603417,1.82620367,143.79,143.54,12.3182]
["bitfinex","SOLUSD",1741032603726,7.7563,143.8,143.58,5.43696244]
["bitfinex","SOLUSD",1741032603921,0.033,143.8,143.72,39.93653703]
["bitfinex","SOLUSD",1741032604243,0.033,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741032604446,20.14216157,143.79,143.63,6.9623]
["bitfinex","SOLUSD",1741032604729,0.033,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741032604939,0.033,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032605238,0.14216157,143.79,143.65,39.93653703]
["bitfinex","SOLUSD",1741032605430,1.82641712,143.78,143.61,24.3715]
["bitfinex","SOLUSD",1741032605637,0.14216157,143.78,143.61,6.9633]
["bitfinex","SOLUSD",1741032605935,12.2022,143.76,143.64,39.93653703]
["bitfinex","SOLUSD",1741032606108,12.2022,143.76,143.67,0.14216157]
["bitfinex","SOLUSD",1741032606306,12.2022,143.76,143.69,20.0]
["bitfinex","SOLUSD",1741032606545,19.1584,143.76,143.59,17.4101]
["bitfinex","SOLUSD",1741032606740,0.14216157,143.72,143.59,39.93653703]
["bitfinex","SOLUSD",1741032606925,0.14216157,143.72,143.55,39.93653703]
["bitfinex","SOLUSD",1741032606926,0.14216157,143.7,143.55,39.93653703]
["bitfinex","SOLUSD",1741032607106,0.14216157,143.68,143.52,39.93653703]
["bitfinex","SOLUSD",1741032607314,0.14216157,143.66,143.48,39.93653703]
["bitfinex","SOLUSD",1741032607622,50.0,143.71,143.43,6.972]
["bitfinex","SOLUSD",1741032607623,0.14216157,143.59,143.44,39.93653703]
["bitfinex","SOLUSD",1741032607819,0.14216157,143.57,143.44,39.93653703]
["bitfinex","SOLUSD",1741032608046,0.14216157,143.55,143.33,21.01011091]
["bitfinex","SOLUSD",1741032608253,0.14216157,143.55,143.4,39.93653703]
["bitfinex","SOLUSD",1741032608254,20.0,143.5,143.4,39.93653703]
["bitfinex","SOLUSD",1741032608428,20.0,143.5,143.31,24.4225]
["bitfinex","SOLUSD",1741032608429,1.97224997,143.49,143.35,39.93653703]
["bitfinex","SOLUSD",1741032608737,20.0,143.45,143.33,39.93653703]
["bitfinex","SOLUSD",1741032608934,12.9972,143.48,143.39,39.93653703]
["bitfinex","SOLUSD",1741032609146,1.82978818,143.56,143.47,39.93653703]
["bitfinex","SOLUSD",1741032609317,12.5898,143.58,143.51,39.93653703]
["bitfinex","SOLUSD",1741032609514,12.5898,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741032609722,12.5898,143.58,143.51,39.93653703]
["bitfinex","SOLUSD",1741032609914,12.5898,143.58,143.52,0.14216157]
["bitfinex","SOLUSD",1741032610137,12.5898,143.58,143.52,39.93653703]
["bitfinex","SOLUSD",1741032610515,1.82838169,143.67,143.57,20.0]
["bitfinex","SOLUSD",1741032610714,1.82838169,143.67,143.55,0.14216157]
["bitfinex","SOLUSD",1741032610920,21.1035,143.68,143.52,6.9675]
["bitfinex","SOLUSD",1741032610921,21.1035,143.68,143.59,20.0]
["bitfinex","SOLUSD",1741032611125,21.1035,143.68,143.63,20.0]
["bitfinex","SOLUSD",1741032611327,12.0684,143.78,143.62,39.93653703]
["bitfinex","SOLUSD",1741032611526,1.82704242,143.77,143.64,0.14216157]
["bitfinex","SOLUSD",1741032611724,12.0684,143.78,143.68,0.14216157]
["bitfinex","SOLUSD",1741032612164,0.033,143.79,143.68,0.14216157]
["bitfinex","SOLUSD",1741032612165,0.033,143.79,143.78,20.0]
["bitfinex","SOLUSD",1741032612638,0.033,143.79,143.78,60.0786986]
["bitfinex","SOLUSD",1741032613339,0.033,143.82,143.79,0.14216157]
["bitfinex","SOLUSD",1741032613340,0.0001,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741032613538,0.0001,143.8,143.79,39.93653703]
["bitfinex","SOLUSD",1741032613732,0.0001,143.8,143.69,6.9594]
["bitfinex","SOLUSD",1741032613932,0.0001,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032614134,0.0001,143.8,143.67,39.93653703]
["bitfinex","SOLUSD",1741032614446,8.01436157,143.79,143.55,6.9662]
["bitfinex","SOLUSD",1741032614627,8.01436157,143.79,143.44,12.9631]
["bitfinex","SOLUSD",1741032614628,0.14216157,143.77,143.54,7.62246514]
["bitfinex","SOLUSD",1741032614998,0.14216157,143.62,143.4,39.93653703]
["bitfinex","SOLUSD",1741032615258,0.14216157,143.62,143.25,2.0]
["bitfinex","SOLUSD",1741032615259,0.14216157,143.51,143.29,39.93653703]
["bitfinex","SOLUSD",1741032615556,0.14216157,143.49,143.33,39.93653703]
["bitfinex","SOLUSD",1741032615866,8.42286157,143.56,143.38,21.01011091]
["bitfinex","SOLUSD",1741032616034,1.97144916,143.55,143.42,39.93653703]
["bitfinex","SOLUSD",1741032616436,8.2807,143.56,143.47,20.0]
["bitfinex","SOLUSD",1741032616645,9.1615,143.61,143.54,39.93653703]
["bitfinex","SOLUSD",1741032616838,8.0637,143.69,143.58,39.93653703]
["bitfinex","SOLUSD",1741032617046,8.0637,143.69,143.6,39.93653703]
["bitfinex","SOLUSD",1741032617250,8.0637,143.69,143.58,39.93653703]
["bitfinex","SOLUSD",1741032617461,12.1372,143.71,143.63,20.0]
["bitfinex","SOLUSD",1741032617757,12.1372,143.71,143.5,0.14216157]
["bitfinex","SOLUSD",1741032617958,1.82731542,143.7,143.56,39.93653703]
["bitfinex","SOLUSD",1741032618259,14.5543537,143.79,143.65,20.0]
["bitfinex","SOLUSD",1741032618464,14.5543537,143.79,143.54,0.14216157]
["bitfinex","SOLUSD",1741032618869,0.14216157,143.75,143.58,39.93653703]
["bitfinex","SOLUSD",1741032619188,0.14216157,143.73,143.58,39.93653703]
["bitfinex","SOLUSD",1741032619348,0.14216157,143.73,143.53,6.9671]
["bitfinex","SOLUSD",1741032619349,0.14216157,143.71,143.53,6.9671]
["bitfinex","SOLUSD",1741032619555,1.82793968,143.75,143.57,39.93653703]
["bitfinex","SOLUSD",1741032619760,1.82708328,143.78,143.64,39.93653703]
["bitfinex","SOLUSD",1741032620068,12.7271,143.79,143.67,40.0786986]
["bitfinex","SOLUSD",1741032620370,0.0001,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032620744,0.0001,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741032620950,0.0001,143.8,143.69,20.0]
["bitfinex","SOLUSD",1741032621172,0.0001,143.8,143.69,59.93653703]
["bitfinex","SOLUSD",1741032621371,0.14216157,143.78,143.65,0.14216157]
["bitfinex","SOLUSD",1741032621665,0.14216157,143.76,143.61,39.93653703]
["bitfinex","SOLUSD",1741032621865,20.0,143.78,143.63,39.93653703]
["bitfinex","SOLUSD",1741032622056,1.96863091,143.77,143.6,0.03]
["bitfinex","SOLUSD",1741032622261,0.14216157,143.77,143.63,39.93653703]
["bitfinex","SOLUSD",1741032622495,0.0001,143.8,143.67,40.0786986]
["bitfinex","SOLUSD",1741032622676,1.82626637,143.8,143.67,39.93653703]
["bitfinex","SOLUSD",1741032622880,0.14216157,143.76,143.6,46.93013703]
["bitfinex","SOLUSD",1741032623182,0.14216157,143.69,143.6,0.03]
["bitfinex","SOLUSD",1741032623477,0.14216157,143.67,143.5,39.93653703]
["bitfinex","SOLUSD",1741032623783,0.14216157,143.65,143.48,39.93653703]
["bitfinex","SOLUSD",1741032623951,0.14216157,143.65,143.43,4.60966025]
["bitfinex","SOLUSD",1741032624150,20.14216157,143.65,143.4,59.2747]
["bitfinex","SOLUSD",1741032624383,0.14216157,143.63,143.47,39.93653703]
["bitfinex","SOLUSD",1741032624592,1.82863918,143.67,143.53,39.93653703]
["bitfinex","SOLUSD",1741032624749,330.59279955,143.78,143.55,39.93653703]
["bitfinex","SOLUSD",1741032624750,0.14216157,143.71,143.55,39.93653703]
["bitfinex","SOLUSD",1741032624947,1.82756506,143.72,143.6,20.0]
["bitfinex","SOLUSD",1741032625146,0.0001,143.8,143.64,20.0]
["bitfinex","SOLUSD",1741032625147,1.82719152,143.77,143.64,20.0]
["bitfinex","SOLUSD",1741032625454,1.82692291,143.77,143.58,39.93653703]
["bitfinex","SOLUSD",1741032625648,1.82752128,143.72,143.58,39.93653703]
["bitfinex","SOLUSD",1741032625852,71.08817429,143.79,143.49,6.52623258]
["bitfinex","SOLUSD",1741032625853,1.82756013,143.77,143.63,20.0]
["bitfinex","SOLUSD",1741032626057,1.82756013,143.77,143.64,39.93653703]
["bitfinex","SOLUSD",1741032626289,1.8269044,143.8,143.67,20.0]
["bitfinex","SOLUSD",1741032626580,1.8269044,143.8,143.63,39.93653703]
["bitfinex","SOLUSD",1741032626793,1.8269044,143.8,143.63,0.14216157]
["bitfinex","SOLUSD",1741032626992,1.8269044,143.8,143.67,0.14216157]
["bitfinex","SOLUSD",1741032627177,0.0001,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741032627509,0.0001,143.8,143.75,20.0]
["bitfinex","SOLUSD",1741032627787,0.0001,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032628092,0.14216157,143.79,143.62,24.3697]
["bitfinex","SOLUSD",1741032628376,0.14216157,143.79,143.69,20.0]
["bitfinex","SOLUSD",1741032628552,0.0001,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741032628754,0.14216157,143.79,143.66,46.89713703]
["bitfinex","SOLUSD",1741032628969,0.14216157,143.79,143.57,3.45990785]
["bitfinex","SOLUSD",1741032628970,0.14216157,143.77,143.53,24.385]
["bitfinex","SOLUSD",1741032629173,20.0,143.74,143.53,24.385]
["bitfinex","SOLUSD",1741032629373,1.96995662,143.73,143.55,39.93653703]
["bitfinex","SOLUSD",1741032629570,0.14216157,143.68,143.53,46.90363703]
["bitfinex","SOLUSD",1741032629976,7.6415,143.69,143.59,39.93653703]
["bitfinex","SOLUSD",1741032630287,7.6415,143.69,143.61,39.93653703]
["bitfinex","SOLUSD",1741032630493,7.6415,143.69,143.57,17.413]
["bitfinex","SOLUSD",1741032630670,0.14216157,143.68,143.55,39.93653703]
["bitfinex","SOLUSD",1741032630869,0.14216157,143.65,143.53,39.93653703]
["bitfinex","SOLUSD",1741032631060,1.97030573,143.65,143.51,39.93653703]
["bitfinex","SOLUSD",1741032631264,21.97030573,143.65,143.45,39.93653703]
["bitfinex","SOLUSD",1741032631476,0.14216157,143.62,143.45,39.93653703]
["bitfinex","SOLUSD",1741032631692,0.14216157,143.58,143.32,0.03]
["bitfinex","SOLUSD",1741032631867,8.40796157,143.54,143.33,24.4191]
["bitfinex","SOLUSD",1741032632065,0.14216157,143.52,143.47,0.03]
["bitfinex","SOLUSD",1741032632382,8.2658,143.54,143.41,39.93653703]
["bitfinex","SOLUSD",1741032632681,8.2658,143.54,143.33,24.4191]
["bitfinex","SOLUSD",1741032632851,0.14216157,143.53,143.42,39.93653703]
["bitfinex","SOLUSD",1741032633057,0.14216157,143.51,143.32,0.03]
["bitfinex","SOLUSD",1741032633258,0.14216157,143.47,143.32,0.03]
["bitfinex","SOLUSD",1741032633492,0.14216157,143.45,143.32,0.03]
["bitfinex","SOLUSD",1741032633657,2.0,143.47,143.3,0.03]
["bitfinex","SOLUSD",1741032633658,2.14216157,143.43,143.3,0.03]
["bitfinex","SOLUSD",1741032633868,0.14216157,143.41,143.3,0.03]
["bitfinex","SOLUSD",1741032634073,0.14216157,143.39,143.3,0.03]
["bitfinex","SOLUSD",1741032634296,52.0,143.46,143.3,0.03]
["bitfinex","SOLUSD",1741032634297,0.14216157,143.37,143.3,0.03]
["bitfinex","SOLUSD",1741032634677,7.98906157,143.37,143.21,39.93653703]
["bitfinex","SOLUSD",1741032634908,0.14216157,143.33,143.19,0.03]
["bitfinex","SOLUSD",1741032635202,13.2023,143.34,143.23,39.93653703]
["bitfinex","SOLUSD",1741032635400,13.2023,143.34,143.26,39.93653703]
["bitfinex","SOLUSD",1741032635619,1.82797722,143.44,143.31,0.14216157]
["bitfinex","SOLUSD",1741032635620,12.8873,143.44,143.31,0.14216157]
["bitfinex","SOLUSD",1741032635777,12.8873,143.44,143.35,39.93653703]
["bitfinex","SOLUSD",1741032635983,12.8873,143.44,143.36,39.93653703]
["bitfinex","SOLUSD",1741032636182,12.8873,143.44,143.23,2.0]
["bitfinex","SOLUSD",1741032636383,12.8873,143.44,143.33,39.93653703]
["bitfinex","SOLUSD",1741032636687,12.8873,143.44,143.33,24.4187]
["bitfinex","SOLUSD",1741032636877,7.5821,143.48,143.39,39.93653703]
["bitfinex","SOLUSD",1741032637215,0.14216157,143.47,143.3,39.93653703]
["bitfinex","SOLUSD",1741032637372,1.83137525,143.46,143.3,46.91453703]
["bitfinex","SOLUSD",1741032637672,20.14216157,143.45,143.28,6.9789]
["bitfinex","SOLUSD",1741032637873,20.14216157,143.43,143.28,6.9789]
["bitfinex","SOLUSD",1741032638078,20.14216157,143.43,143.25,39.93653703]
["bitfinex","SOLUSD",1741032638079,0.14216157,143.41,143.25,39.93653703]
["bitfinex","SOLUSD",1741032638288,0.14216157,143.4,143.27,39.93653703]
["bitfinex","SOLUSD",1741032638609,0.14216157,143.38,143.2,17.4569]
["bitfinex","SOLUSD",1741032638819,0.14216157,143.38,143.22,39.93653703]
["bitfinex","SOLUSD",1741032638820,0.14216157,143.36,143.22,39.93653703]
["bitfinex","SOLUSD",1741032638973,13.2154,143.35,143.23,39.93653703]
["bitfinex","SOLUSD",1741032639178,13.2154,143.35,143.28,0.14216157]
["bitfinex","SOLUSD",1741032639412,13.2154,143.35,143.24,0.14216157]
["bitfinex","SOLUSD",1741032639712,13.2154,143.35,143.21,0.14216157]
["bitfinex","SOLUSD",1741032639883,0.14216157,143.34,143.2,24.4401]
["bitfinex","SOLUSD",1741032640214,13.2154,143.35,143.19,0.03]
["bitfinex","SOLUSD",1741032640215,0.14216157,143.3,143.19,0.03]
["bitfinex","SOLUSD",1741032640520,1.97487058,143.3,143.19,0.03]
["bitfinex","SOLUSD",1741032641011,7.5589,143.31,143.19,0.03]
["bitfinex","SOLUSD",1741032641332,7.5589,143.31,143.19,39.96653703]
["bitfinex","SOLUSD",1741032641499,7.5589,143.31,143.22,20.0]
["bitfinex","SOLUSD",1741032641702,7.5589,143.31,143.21,39.93653703]
["bitfinex","SOLUSD",1741032642094,7.5589,143.31,143.2,20.0]
["bitfinex","SOLUSD",1741032642293,7.5589,143.31,143.19,0.03]
["bitfinex","SOLUSD",1741032642294,20.0,143.28,143.19,0.03]
["bitfinex","SOLUSD",1741032642526,7.5589,143.31,143.19,39.96653703]
["bitfinex","SOLUSD",1741032642701,7.5589,143.31,143.21,0.14216157]
["bitfinex","SOLUSD",1741032642886,7.5589,143.31,143.24,20.0]
["bitfinex","SOLUSD",1741032643094,7.5589,143.31,143.22,0.14216157]
["bitfinex","SOLUSD",1741032643312,7.5589,143.31,143.21,39.93653703]
["bitfinex","SOLUSD",1741032643499,7.5589,143.31,143.24,0.14216157]
["bitfinex","SOLUSD",1741032643819,13.2154,143.35,143.25,39.93653703]
["bitfinex","SOLUSD",1741032644027,13.2154,143.35,143.23,20.0]
["bitfinex","SOLUSD",1741032644325,13.2154,143.35,143.2,24.4413]
["bitfinex","SOLUSD",1741032644496,1.97450617,143.34,143.22,6.9822]
["bitfinex","SOLUSD",1741032644693,0.14216157,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1741032644996,1.97479502,143.31,143.2,6.9832]
["bitfinex","SOLUSD",1741032645193,13.2154,143.35,143.23,39.93653703]
["bitfinex","SOLUSD",1741032645414,13.2154,143.35,143.27,39.93653703]
["bitfinex","SOLUSD",1741032645588,1.83170378,143.44,143.32,0.14216157]
["bitfinex","SOLUSD",1741032645589,12.5627,143.44,143.32,0.14216157]
["bitfinex","SOLUSD",1741032645788,12.5627,143.44,143.33,39.93653703]
["bitfinex","SOLUSD",1741032645994,12.5627,143.44,143.22,0.14216157]
["bitfinex","SOLUSD",1741032646203,1.83091893,143.43,143.3,0.14216157]
["bitfinex","SOLUSD",1741032646401,12.5627,143.44,143.33,39.93653703]
["bitfinex","SOLUSD",1741032646608,12.5627,143.44,143.32,0.14216157]
["bitfinex","SOLUSD",1741032646792,12.5627,143.44,143.34,0.14216157]
["bitfinex","SOLUSD",1741032647004,12.5627,143.44,143.35,39.93653703]
["bitfinex","SOLUSD",1741032647332,12.5627,143.44,143.35,0.14216157]
["bitfinex","SOLUSD",1741032647633,12.5627,143.44,143.37,39.93653703]
["bitfinex","SOLUSD",1741032647834,7.5691,143.49,143.39,39.93653703]
["bitfinex","SOLUSD",1741032648133,20.0,143.46,143.37,39.93653703]
["bitfinex","SOLUSD",1741032648302,0.14216157,143.45,143.32,39.93653703]
["bitfinex","SOLUSD",1741032648495,0.14216157,143.45,143.31,6.9778]
["bitfinex","SOLUSD",1741032648496,20.0,143.44,143.31,6.9778]
["bitfinex","SOLUSD",1741032648816,1.83082152,143.46,143.34,20.0]
["bitfinex","SOLUSD",1741032649013,1.83049868,143.46,143.35,20.0]
["bitfinex","SOLUSD",1741032649420,0.14216157,143.43,143.3,46.91483703]
["bitfinex","SOLUSD",1741032649716,1.97325101,143.43,143.33,20.0]
["bitfinex","SOLUSD",1741032649931,0.14216157,143.45,143.33,20.0]
["bitfinex","SOLUSD",1741032650133,0.14216157,143.43,143.33,20.0]
["bitfinex","SOLUSD",1741032650325,0.14216157,143.43,143.24,6.9812]
["bitfinex","SOLUSD",1741032650518,0.14216157,143.45,143.32,20.0]
["bitfinex","SOLUSD",1741032650718,1.8311538,143.46,143.34,20.0]
["bitfinex","SOLUSD",1741032650928,12.87824278,143.49,143.36,20.0]
["bitfinex","SOLUSD",1741032651222,2.14216157,143.48,143.29,46.91493703]
["bitfinex","SOLUSD",1741032651530,0.14216157,143.42,143.2,28.96935022]
["bitfinex","SOLUSD",1741032651736,2.14216157,143.4,143.2,6.9832]
["bitfinex","SOLUSD",1741032651919,0.14216157,143.38,143.2,6.9832]
["bitfinex","SOLUSD",1741032652118,13.2481,143.43,143.2,6.9832]
["bitfinex","SOLUSD",1741032652119,7.9046,143.35,143.2,6.9832]
["bitfinex","SOLUSD",1741032652317,0.14216157,143.33,143.2,6.9832]
["bitfinex","SOLUSD",1741032652559,7.9046,143.35,143.19,0.03]
["bitfinex","SOLUSD",1741032652736,2.0,143.52,143.33,20.0]
["bitfinex","SOLUSD",1741032652737,7.6723,143.44,143.33,20.0]
["bitfinex","SOLUSD",1741032652942,7.6723,143.44,143.27,39.93653703]
["bitfinex","SOLUSD",1741032652943,0.14216157,143.41,143.27,39.93653703]
["bitfinex","SOLUSD",1741032653244,7.6723,143.44,143.33,20.0]
["bitfinex","SOLUSD",1741032653623,0.14216157,143.42,143.26,3.41524844]
["bitfinex","SOLUSD",1741032653838,9.50321237,143.44,143.3,0.14216157]
["bitfinex","SOLUSD",1741032654031,7.6723,143.44,143.38,20.0]
["bitfinex","SOLUSD",1741032654339,1.83019018,143.43,143.29,39.93653703]
["bitfinex","SOLUSD",1741032654541,0.14216157,143.42,143.21,6.9827]
["bitfinex","SOLUSD",1741032654757,20.14216157,143.4,143.22,39.93653703]
["bitfinex","SOLUSD",1741032654949,0.14216157,143.33,143.21,39.93653703]
["bitfinex","SOLUSD",1741032655244,0.14216157,143.33,143.2,39.93653703]
["bitfinex","SOLUSD",1741032655425,0.14216157,143.33,143.21,39.93653703]
["bitfinex","SOLUSD",1741032655623,0.14216157,143.33,143.2,39.93653703]
["bitfinex","SOLUSD",1741032655833,0.14216157,143.31,143.19,0.03]
["bitfinex","SOLUSD",1741032656037,20.0,143.3,143.19,7.0135]
["bitfinex","SOLUSD",1741032656224,0.14216157,143.32,143.23,20.0]
["bitfinex","SOLUSD",1741032656419,20.0,143.3,143.19,0.03]
["bitfinex","SOLUSD",1741032656621,0.14216157,143.29,143.19,0.03]
["bitfinex","SOLUSD",1741032657044,0.14216157,143.3,143.19,0.03]
["bitfinex","SOLUSD",1741032657343,0.14216157,143.23,143.19,0.03]
["bitfinex","SOLUSD",1741032657540,0.14216157,143.25,143.19,0.03]
["bitfinex","SOLUSD",1741032657739,1.83313997,143.26,143.15,0.03]
["bitfinex","SOLUSD",1741032657946,1.9750844,143.26,143.15,0.03]
["bitfinex","SOLUSD",1741032658126,20.0,143.19,143.15,0.03]
["bitfinex","SOLUSD",1741032658442,1.97622504,143.18,143.09,0.03]
["bitfinex","SOLUSD",1741032658629,0.14216157,143.18,143.09,0.03]
["bitfinex","SOLUSD",1741032658830,12.6458,143.22,143.14,20.0]
["bitfinex","SOLUSD",1741032659145,12.6458,143.22,143.14,39.93653703]
["bitfinex","SOLUSD",1741032659329,12.6458,143.22,143.16,39.93653703]
["bitfinex","SOLUSD",1741032659642,0.14216157,143.21,143.1,39.96653703]
["bitfinex","SOLUSD",1741032659942,20.0,143.18,143.1,0.03]
["bitfinex","SOLUSD",1741032660145,1.9765731,143.17,143.1,0.03]
["bitfinex","SOLUSD",1741032660328,1.9765731,143.17,143.09,0.03]
["bitfinex","SOLUSD",1741032660640,1.83450957,143.2,143.1,39.93653703]
["bitfinex","SOLUSD",1741032660845,12.6458,143.22,143.14,39.93653703]
["bitfinex","SOLUSD",1741032661023,12.6458,143.22,143.19,20.0]
["bitfinex","SOLUSD",1741032661218,3.47258881,143.29,143.22,20.0]
["bitfinex","SOLUSD",1741032661420,12.9659,143.3,143.26,20.0]
["bitfinex","SOLUSD",1741032661621,7.5961,143.36,143.28,39.93653703]
["bitfinex","SOLUSD",1741032661821,9.42739297,143.36,143.22,39.93653703]
["bitfinex","SOLUSD",1741032662043,0.14216157,143.31,143.14,39.93653703]
["bitfinex","SOLUSD",1741032662258,0.14216157,143.29,143.15,39.93653703]
["bitfinex","SOLUSD",1741032662426,7.5961,143.36,143.25,20.0]
["bitfinex","SOLUSD",1741032662743,7.5961,143.36,143.25,39.93653703]
["bitfinex","SOLUSD",1741032662923,7.5961,143.36,143.17,34.9227]
["bitfinex","SOLUSD",1741032662924,7.5961,143.36,143.3,39.93653703]
["bitfinex","SOLUSD",1741032663123,8.0827,143.45,143.35,20.14216157]
["bitfinex","SOLUSD",1741032663425,8.0827,143.45,143.4,20.0]
["bitfinex","SOLUSD",1741032663633,0.033,143.47,143.43,20.0]
["bitfinex","SOLUSD",1741032663821,0.033,143.47,143.43,0.14216157]
["bitfinex","SOLUSD",1741032664030,0.033,143.47,143.36,39.93653703]
["bitfinex","SOLUSD",1741032664231,0.033,143.47,143.33,39.93653703]
["bitfinex","SOLUSD",1741032664424,20.0,143.45,143.32,40.0786986]
["bitfinex","SOLUSD",1741032664620,1.86385745,143.47,143.34,39.93653703]
["bitfinex","SOLUSD",1741032664848,0.033,143.47,143.3,11.8038665]
["bitfinex","SOLUSD",1741032665077,0.14216157,143.43,143.2,39.93653703]
["bitfinex","SOLUSD",1741032665259,0.14216157,143.39,143.25,39.93653703]
["bitfinex","SOLUSD",1741032665558,1.83176285,143.38,143.21,39.93653703]
["bitfinex","SOLUSD",1741032665727,0.14216157,143.37,143.24,39.93653703]
["bitfinex","SOLUSD",1741032665923,0.14216157,143.37,143.23,39.93653703]
["bitfinex","SOLUSD",1741032666155,0.14216157,143.38,143.21,39.93653703]
["bitfinex","SOLUSD",1741032666453,0.14216157,143.35,143.15,44.56068074]
["bitfinex","SOLUSD",1741032666757,0.14216157,143.33,143.18,39.93653703]
["bitfinex","SOLUSD",1741032666964,0.14216157,143.33,143.22,20.0]
["bitfinex","SOLUSD",1741032667245,0.14216157,143.31,143.11,6.9876]
["bitfinex","SOLUSD",1741032667472,12.3868,143.28,143.13,39.93653703]
["bitfinex","SOLUSD",1741032667633,0.14216157,143.27,143.11,39.93653703]
["bitfinex","SOLUSD",1741032667965,0.14216157,143.27,143.05,17.5063]
["bitfinex","SOLUSD",1741032667966,0.14216157,143.23,143.06,39.93653703]
["bitfinex","SOLUSD",1741032668119,0.14216157,143.21,143.19,0.03]
["bitfinex","SOLUSD",1741032668320,0.14216157,143.19,143.05,0.03]
["bitfinex","SOLUSD",1741032668526,0.14216157,143.21,143.09,39.96653703]
["bitfinex","SOLUSD",1741032668754,0.14216157,143.19,143.09,0.03]
["bitfinex","SOLUSD",1741032668922,0.14216157,143.17,143.05,0.03]
["bitfinex","SOLUSD",1741032669246,12.6065,143.14,143.05,0.03]
["bitfinex","SOLUSD",1741032669548,11.59883701,143.24,143.1,39.93653703]
["bitfinex","SOLUSD",1741032669549,12.6356,143.22,143.1,39.93653703]
["bitfinex","SOLUSD",1741032669843,0.14216157,143.18,143.05,39.96653703]
["bitfinex","SOLUSD",1741032670044,1.9763609,143.18,143.05,0.03]
["bitfinex","SOLUSD",1741032670625,3.45154093,143.2,143.12,20.0]
["bitfinex","SOLUSD",1741032670820,12.6356,143.22,143.14,20.0]
["bitfinex","SOLUSD",1741032671054,12.6356,143.22,143.13,0.14216157]
["bitfinex","SOLUSD",1741032671225,12.6356,143.22,143.15,20.0]
["bitfinex","SOLUSD",1741032671442,12.6356,143.22,143.1,39.93653703]
["bitfinex","SOLUSD",1741032671665,12.6356,143.22,143.09,0.14216157]
["bitfinex","SOLUSD",1741032671964,12.6356,143.22,143.07,6.9891]
["bitfinex","SOLUSD",1741032671965,12.6356,143.22,143.14,20.0]
["bitfinex","SOLUSD",1741032672272,20.0,143.19,143.05,39.96653703]
["bitfinex","SOLUSD",1741032672453,1.97667004,143.18,143.05,0.03]
["bitfinex","SOLUSD",1741032673064,5.39812434,143.18,143.05,0.03]
["bitfinex","SOLUSD",1741032673252,1.97667004,143.18,143.05,0.03]
["bitfinex","SOLUSD",1741032673445,5.45703029,143.18,143.05,0.03]
["bitfinex","SOLUSD",1741032673672,1.97667004,143.18,143.05,0.03]
["bitfinex","SOLUSD",1741032674264,2.0,143.17,143.0,0.03]
["bitfinex","SOLUSD",1741032674445,3.97736377,143.16,143.0,0.03]
["bitfinex","SOLUSD",1741032674641,0.14216157,143.13,143.0,0.03]
["bitfinex","SOLUSD",1741032674849,1.83552823,143.2,143.04,39.93653703]
["bitfinex","SOLUSD",1741032675150,1.83552823,143.2,143.07,0.14216157]
["bitfinex","SOLUSD",1741032675358,1.83552823,143.2,143.05,0.14216157]
["bitfinex","SOLUSD",1741032675541,0.14216157,143.19,143.05,0.14216157]
["bitfinex","SOLUSD",1741032675747,1.8342146,143.21,143.05,0.14216157]
["bitfinex","SOLUSD",1741032675961,16.10784587,143.22,143.07,0.14216157]
["bitfinex","SOLUSD",1741032676271,12.6356,143.22,143.11,0.14216157]
["bitfinex","SOLUSD",1741032676561,12.6356,143.22,143.14,39.93653703]
["bitfinex","SOLUSD",1741032676777,12.6356,143.22,143.13,6.9866]
["bitfinex","SOLUSD",1741032676949,12.6356,143.22,143.11,40.0786986]
["bitfinex","SOLUSD",1741032677144,12.4653,143.3,143.11,0.14216157]
["bitfinex","SOLUSD",1741032677358,12.4653,143.3,143.22,39.93653703]
["bitfinex","SOLUSD",1741032677572,12.4653,143.3,143.2,39.93653703]
["bitfinex","SOLUSD",1741032677764,1.8323925,143.29,143.16,39.93653703]
["bitfinex","SOLUSD",1741032677970,0.14216157,143.28,143.12,39.93653703]
["bitfinex","SOLUSD",1741032678173,0.14216157,143.26,143.1,39.93653703]
["bitfinex","SOLUSD",1741032678353,0.14216157,143.24,143.08,39.93653703]
["bitfinex","SOLUSD",1741032678683,0.14216157,143.22,143.08,39.93653703]
["bitfinex","SOLUSD",1741032678856,0.14216157,143.2,143.05,6.9905]
["bitfinex","SOLUSD",1741032679058,56.9804,143.26,143.03,4.75041978]
["bitfinex","SOLUSD",1741032679059,0.14216157,143.18,143.03,39.93653703]
["bitfinex","SOLUSD",1741032679489,7.92256157,143.16,143.02,6.992]
["bitfinex","SOLUSD",1741032679675,13.16916157,143.14,143.01,39.93653703]
["bitfinex","SOLUSD",1741032679984,0.14216157,143.12,143.0,7.0225]
["bitfinex","SOLUSD",1741032680162,0.14216157,143.12,143.06,0.03]
["bitfinex","SOLUSD",1741032680357,13.027,143.14,143.06,0.03]
["bitfinex","SOLUSD",1741032680760,13.027,143.14,143.06,46.95653703]
["bitfinex","SOLUSD",1741032680964,0.033,143.2,143.09,0.14216157]
["bitfinex","SOLUSD",1741032681169,0.033,143.2,143.08,39.93653703]
["bitfinex","SOLUSD",1741032681554,0.17516157,143.2,143.06,64.43163703]
["bitfinex","SOLUSD",1741032681755,0.17516157,143.2,143.07,0.14216157]
["bitfinex","SOLUSD",1741032681963,0.033,143.2,143.08,39.93653703]
["bitfinex","SOLUSD",1741032682284,0.14216157,143.18,143.06,7.02]
["bitfinex","SOLUSD",1741032682447,1.83414403,143.17,143.06,7.02]
["bitfinex","SOLUSD",1741032682648,0.14216157,143.16,143.06,0.03]
["bitfinex","SOLUSD",1741032682972,0.14216157,143.14,143.06,0.03]
["bitfinex","SOLUSD",1741032683151,0.14216157,143.14,143.0,0.03]
["bitfinex","SOLUSD",1741032683487,0.14216157,143.15,143.0,0.03]
["bitfinex","SOLUSD",1741032683691,0.14216157,143.15,143.01,39.93653703]
["bitfinex","SOLUSD",1741032683863,1.86743163,143.2,143.07,39.93653703]
["bitfinex","SOLUSD",1741032684062,0.033,143.2,143.12,0.14216157]
["bitfinex","SOLUSD",1741032684269,0.033,143.2,143.11,39.93653703]
["bitfinex","SOLUSD",1741032684469,0.033,143.2,143.1,0.14216157]
["bitfinex","SOLUSD",1741032684656,0.033,143.2,143.09,0.14216157]
["bitfinex","SOLUSD",1741032684857,0.033,143.2,143.18,39.93653703]
["bitfinex","SOLUSD",1741032685187,15.1654145,143.3,143.17,39.93653703]
["bitfinex","SOLUSD",1741032685482,0.14216157,143.29,143.17,39.93653703]
["bitfinex","SOLUSD",1741032685689,13.3331,143.3,143.22,20.0]
["bitfinex","SOLUSD",1741032685859,13.3331,143.3,143.23,39.93653703]
["bitfinex","SOLUSD",1741032686282,0.033,143.35,143.3,20.0]
["bitfinex","SOLUSD",1741032686497,0.033,143.35,143.33,0.14216157]
["bitfinex","SOLUSD",1741032686680,0.033,143.42,143.37,20.0]
["bitfinex","SOLUSD",1741032686884,0.033,143.42,143.37,59.93653703]
["bitfinex","SOLUSD",1741032687213,0.033,143.42,143.37,0.14216157]
["bitfinex","SOLUSD",1741032687415,10.03391082,143.46,143.43,20.0]
["bitfinex","SOLUSD",1741032687693,40.1356433,143.49,143.46,0.14216157]
["bitfinex","SOLUSD",1741032687872,40.1356433,143.49,143.37,2.0]
["bitfinex","SOLUSD",1741032687873,1.8287368,143.64,143.49,34.39031943]
["bitfinex","SOLUSD",1741032688215,0.14216157,143.62,143.47,74.23955708]
["bitfinex","SOLUSD",1741032688513,1.82894363,143.63,143.55,20.0]
["bitfinex","SOLUSD",1741032688677,10.98368197,143.65,143.6,10.6394278]
["bitfinex","SOLUSD",1741032688678,7.5223,143.65,143.6,10.6394278]
["bitfinex","SOLUSD",1741032688872,1.82792504,143.64,143.57,21.16087819]
["bitfinex","SOLUSD",1741032689176,1.82792504,143.64,143.5,33.22510031]
["bitfinex","SOLUSD",1741032689177,20.0,143.62,143.5,33.22510031]
["bitfinex","SOLUSD",1741032689405,0.14216157,143.6,143.5,33.22510031]
["bitfinex","SOLUSD",1741032689607,20.0,143.57,143.5,33.22510031]
["bitfinex","SOLUSD",1741032689876,20.14216157,143.52,143.34,39.93653703]
["bitfinex","SOLUSD",1741032690186,0.14216157,143.5,143.38,42.32175639]
["bitfinex","SOLUSD",1741032690592,0.14216157,143.48,143.38,42.32175639]
["bitfinex","SOLUSD",1741032690795,3.45123744,143.52,143.38,42.32175639]
["bitfinex","SOLUSD",1741032690796,1.83053437,143.51,143.38,42.32175639]
["bitfinex","SOLUSD",1741032691106,1.8300535,143.58,143.45,0.14216157]
["bitfinex","SOLUSD",1741032691285,3.50084025,143.59,143.39,0.14216157]
["bitfinex","SOLUSD",1741032691491,1.82919882,143.6,143.51,20.0]
["bitfinex","SOLUSD",1741032691694,1.82845301,143.68,143.45,20.0]
["bitfinex","SOLUSD",1741032691895,1.82846855,143.67,143.43,0.14216157]
["bitfinex","SOLUSD",1741032692078,0.14216157,143.64,143.45,39.93653703]
["bitfinex","SOLUSD",1741032692280,0.14216157,143.62,143.45,39.93653703]
["bitfinex","SOLUSD",1741032692476,1.82892875,143.61,143.47,39.93653703]
["bitfinex","SOLUSD",1741032692778,1.82885886,143.67,143.52,0.14216157]
["bitfinex","SOLUSD",1741032693002,1.82885886,143.67,143.42,24.4037]
["bitfinex","SOLUSD",1741032693218,0.14216157,143.61,143.43,39.93653703]
["bitfinex","SOLUSD",1741032693386,20.0,143.62,143.43,39.93653703]
["bitfinex","SOLUSD",1741032693387,0.033,143.5,143.43,39.93653703]
["bitfinex","SOLUSD",1741032693587,0.033,143.5,143.47,20.0]
["bitfinex","SOLUSD",1741032693895,0.033,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741032694099,0.033,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741032694415,0.033,143.5,143.49,40.0786986]
["bitfinex","SOLUSD",1741032694617,5.43022196,143.69,143.49,40.0786986]
["bitfinex","SOLUSD",1741032694908,5.43022196,143.69,143.41,32.5251]
["bitfinex","SOLUSD",1741032694909,0.033,143.69,143.62,20.0]
["bitfinex","SOLUSD",1741032695216,0.033,143.69,143.53,2.0]
["bitfinex","SOLUSD",1741032695217,0.033,143.69,143.53,0.14216157]
["bitfinex","SOLUSD",1741032695418,1.86095845,143.69,143.49,39.93653703]
["bitfinex","SOLUSD",1741032695710,0.14216157,143.68,143.48,20.0]
["bitfinex","SOLUSD",1741032695908,1.86095845,143.69,143.6,20.0]
["bitfinex","SOLUSD",1741032695909,0.033,143.69,143.6,20.0]
["bitfinex","SOLUSD",1741032696218,0.033,143.69,143.6,0.14216157]
["bitfinex","SOLUSD",1741032696507,0.033,143.69,143.58,39.93653703]
["bitfinex","SOLUSD",1741032696707,0.033,143.69,143.58,40.0786986]
["bitfinex","SOLUSD",1741032696708,0.033,143.65,143.58,40.0786986]
["bitfinex","SOLUSD",1741032696877,0.033,143.65,143.64,20.14216157]
["bitfinex","SOLUSD",1741032697077,0.033,143.65,143.61,0.14216157]
["bitfinex","SOLUSD",1741032697310,0.033,143.65,143.59,39.93653703]
["bitfinex","SOLUSD",1741032697477,0.033,143.65,143.58,0.14216157]
["bitfinex","SOLUSD",1741032697684,0.033,143.65,143.64,20.14216157]
["bitfinex","SOLUSD",1741032697910,0.033,143.65,143.64,40.0786986]
["bitfinex","SOLUSD",1741032698074,0.033,143.65,143.47,17.425]
["bitfinex","SOLUSD",1741032698273,0.033,143.65,143.51,39.93653703]
["bitfinex","SOLUSD",1741032698474,0.033,143.65,143.56,20.0]
["bitfinex","SOLUSD",1741032698703,0.033,143.65,143.57,39.93653703]
["bitfinex","SOLUSD",1741032698893,0.033,143.65,143.57,0.14216157]
["bitfinex","SOLUSD",1741032699213,0.033,143.65,143.49,24.3919]
["bitfinex","SOLUSD",1741032699214,0.033,143.65,143.64,20.14216157]
["bitfinex","SOLUSD",1741032699413,0.033,143.65,143.64,40.0786986]
["bitfinex","SOLUSD",1741032699706,0.033,143.65,143.63,0.14216157]
["bitfinex","SOLUSD",1741032699918,0.033,143.69,143.67,0.14216157]
["bitfinex","SOLUSD",1741032700209,0.033,143.69,143.68,40.0786986]
["bitfinex","SOLUSD",1741032700414,0.033,143.69,143.67,4.79273768]
["bitfinex","SOLUSD",1741032700716,0.033,143.69,143.62,0.14216157]
["bitfinex","SOLUSD",1741032700717,0.033,143.69,143.64,39.93653703]
["bitfinex","SOLUSD",1741032700888,0.033,143.69,143.58,3.41028668]
["bitfinex","SOLUSD",1741032701097,0.033,143.69,143.49,17.4222]
["bitfinex","SOLUSD",1741032701287,0.14216157,143.68,143.53,39.93653703]
["bitfinex","SOLUSD",1741032701500,1.82787124,143.68,143.56,20.0]
["bitfinex","SOLUSD",1741032701806,0.033,143.69,143.57,20.0]
["bitfinex","SOLUSD",1741032701987,0.033,143.69,143.64,20.0]
["bitfinex","SOLUSD",1741032702316,0.033,143.69,143.61,40.0786986]
["bitfinex","SOLUSD",1741032702507,0.033,143.69,143.64,20.0]
["bitfinex","SOLUSD",1741032702704,0.033,143.69,143.68,20.0]
["bitfinex","SOLUSD",1741032702906,0.033,143.69,143.68,47.0385986]
["bitfinex","SOLUSD",1741032703119,0.0001,143.8,143.69,0.14216157]
["bitfinex","SOLUSD",1741032703329,0.0001,143.8,143.75,20.0]
["bitfinex","SOLUSD",1741032703629,0.0001,143.8,143.66,6.9608]
["bitfinex","SOLUSD",1741032703927,1.82600005,143.8,143.64,39.93653703]
["bitfinex","SOLUSD",1741032704095,0.14216157,143.77,143.57,3.43822554]
["bitfinex","SOLUSD",1741032704291,1.96894744,143.77,143.61,39.93653703]
["bitfinex","SOLUSD",1741032704490,0.14216157,143.79,143.67,0.14216157]
["bitfinex","SOLUSD",1741032704718,0.14216157,143.77,143.61,39.93653703]
["bitfinex","SOLUSD",1741032704929,0.14216157,143.75,143.59,39.93653703]
["bitfinex","SOLUSD",1741032705084,20.0,143.72,143.55,10.45974864]
["bitfinex","SOLUSD",1741032705289,0.14216157,143.77,143.66,20.0]
["bitfinex","SOLUSD",1741032705506,0.14216157,143.77,143.54,15.60309579]
["bitfinex","SOLUSD",1741032705507,0.033,143.68,143.54,19.0275]
["bitfinex","SOLUSD",1741032705713,0.033,143.68,143.48,7.9057]
["bitfinex","SOLUSD",1741032705900,0.14216157,143.67,143.49,39.93653703]
["bitfinex","SOLUSD",1741032706097,1.86113196,143.68,143.54,20.0]
["bitfinex","SOLUSD",1741032706313,1.97002273,143.67,143.56,20.0]
["bitfinex","SOLUSD",1741032706519,2.0,143.66,143.49,39.93653703]
["bitfinex","SOLUSD",1741032706686,1.97080978,143.65,143.49,39.93653703]
["bitfinex","SOLUSD",1741032706895,1.86126483,143.68,143.55,20.0]
["bitfinex","SOLUSD",1741032707223,0.033,143.68,143.58,0.14216157]
["bitfinex","SOLUSD",1741032707591,0.033,143.68,143.6,20.14216157]
["bitfinex","SOLUSD",1741032707787,0.033,143.68,143.63,20.14216157]
["bitfinex","SOLUSD",1741032708095,0.033,143.68,143.62,0.14216157]
["bitfinex","SOLUSD",1741032708292,0.033,143.68,143.66,20.0]
["bitfinex","SOLUSD",1741032708599,0.033,143.68,143.65,39.93653703]
["bitfinex","SOLUSD",1741032708800,0.033,143.68,143.57,0.14216157]
["bitfinex","SOLUSD",1741032709007,0.033,143.68,143.6,39.93653703]
["bitfinex","SOLUSD",1741032709326,0.033,143.68,143.61,0.14216157]
["bitfinex","SOLUSD",1741032709527,0.033,143.68,143.64,0.14216157]
["bitfinex","SOLUSD",1741032709701,0.033,143.68,143.64,39.93653703]
["bitfinex","SOLUSD",1741032709900,0.033,143.68,143.6,39.93653703]
["bitfinex","SOLUSD",1741032710096,0.033,143.68,143.62,39.93653703]
["bitfinex","SOLUSD",1741032710333,0.033,143.68,143.63,39.93653703]
["bitfinex","SOLUSD",1741032710814,0.033,143.68,143.6,39.93653703]
["bitfinex","SOLUSD",1741032711026,0.033,143.68,143.63,0.14216157]
["bitfinex","SOLUSD",1741032711216,0.033,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741032711419,0.033,143.68,143.67,40.0786986]
["bitfinex","SOLUSD",1741032711709,0.0001,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741032711926,0.0001,143.8,143.76,39.93653703]
["bitfinex","SOLUSD",1741032712134,0.0001,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741032712311,0.0001,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741032712656,0.14216157,143.76,143.64,39.93653703]
["bitfinex","SOLUSD",1741032712812,1.96892892,143.76,143.57,6.9652]
["bitfinex","SOLUSD",1741032712994,1.82676735,143.76,143.62,39.93653703]
["bitfinex","SOLUSD",1741032713200,0.14216157,143.79,143.63,39.93653703]
["bitfinex","SOLUSD",1741032713425,20.14216157,143.77,143.61,39.93653703]
["bitfinex","SOLUSD",1741032713628,20.14216157,143.77,143.6,39.93653703]
["bitfinex","SOLUSD",1741032713629,0.14216157,143.75,143.6,39.93653703]
["bitfinex","SOLUSD",1741032713833,0.14216157,143.73,143.58,39.93653703]
["bitfinex","SOLUSD",1741032714129,0.14216157,143.75,143.61,39.93653703]
["bitfinex","SOLUSD",1741032714529,64.52579126,143.8,143.56,24.38]
["bitfinex","SOLUSD",1741032714530,1.82723327,143.78,143.56,6.9657]
["bitfinex","SOLUSD",1741032714700,0.14216157,143.77,143.56,6.9657]
["bitfinex","SOLUSD",1741032714899,1.82679837,143.79,143.68,0.14216157]
["bitfinex","SOLUSD",1741032715102,0.0001,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741032715306,0.0001,143.8,143.74,20.0]
["bitfinex","SOLUSD",1741032715617,0.0001,143.8,143.76,20.0]
["bitfinex","SOLUSD",1741032715817,0.0001,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741032716133,0.0001,143.8,143.78,20.0]
["bitfinex","SOLUSD",1741032716459,0.0001,143.8,143.67,27.84904888]
["bitfinex","SOLUSD",1741032716643,0.0001,143.8,143.68,0.14216157]
["bitfinex","SOLUSD",1741032716833,0.0001,143.8,143.72,20.0]
["bitfinex","SOLUSD",1741032717033,0.033,143.76,143.74,0.14216157]
["bitfinex","SOLUSD",1741032717223,0.033,143.76,143.73,0.14216157]
["bitfinex","SOLUSD",1741032717424,0.0001,143.8,143.76,0.14216157]
["bitfinex","SOLUSD",1741032717717,0.0001,143.8,143.72,26.3526]
["bitfinex","SOLUSD",1741032717718,0.0001,143.8,143.77,39.93653703]
["bitfinex","SOLUSD",1741032717917,0.0001,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741032718256,0.0001,143.8,143.73,7.6096]
["bitfinex","SOLUSD",1741032718425,0.0001,143.8,143.73,0.14216157]
["bitfinex","SOLUSD",1741032718625,0.0001,143.8,143.73,39.93653703]
["bitfinex","SOLUSD",1741032718819,0.0001,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1741032719014,0.0001,143.8,143.78,20.0]
["bitfinex","SOLUSD",1741032719217,0.0001,143.8,143.79,60.0786986]
["bitfinex","SOLUSD",1741032719653,0.0001,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741032719835,0.0001,143.8,143.67,35.01314235]
["bitfinex","SOLUSD",1741032720024,0.0001,143.8,143.72,39.93653703]
["bitfinex","SOLUSD",1741032720348,0.0001,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741032720535,0.0001,143.8,143.66,39.93653703]
["bitfinex","SOLUSD",1741032720741,0.14216157,143.79,143.64,39.93653703]
["bitfinex","SOLUSD",1741032721042,0.14216157,143.77,143.63,39.93653703]
["bitfinex","SOLUSD",1741032721216,0.14216157,143.75,143.61,39.93653703]
["bitfinex","SOLUSD",1741032721421,0.14216157,143.73,143.59,39.93653703]
["bitfinex","SOLUSD",1741032721642,0.14216157,143.73,143.55,8.1018]
["bitfinex","SOLUSD",1741032721643,0.14216157,143.71,143.56,39.93653703]
["bitfinex","SOLUSD",1741032721924,0.14216157,143.69,143.55,39.93653703]
["bitfinex","SOLUSD",1741032722145,0.14216157,143.69,143.6,20.0]
["bitfinex","SOLUSD",1741032722445,0.14216157,143.75,143.55,24.3814]
["bitfinex","SOLUSD",1741032722620,0.14216157,143.71,143.57,39.93653703]
["bitfinex","SOLUSD",1741032722816,1.96968274,143.71,143.57,39.93653703]
["bitfinex","SOLUSD",1741032723122,50.14216157,143.73,143.53,39.93653703]
["bitfinex","SOLUSD",1741032723322,61.1345,143.74,143.54,39.93653703]
["bitfinex","SOLUSD",1741032723323,0.14216157,143.71,143.54,39.93653703]
["bitfinex","SOLUSD",1741032723522,0.14216157,143.69,143.49,39.93653703]
["bitfinex","SOLUSD",1741032723724,53.46296796,143.71,143.49,39.93653703]
["bitfinex","SOLUSD",1741032723725,0.14216157,143.67,143.49,39.93653703]
["bitfinex","SOLUSD",1741032723944,1.82842194,143.68,143.52,20.0]
["bitfinex","SOLUSD",1741032723945,0.14216157,143.65,143.52,20.0]
["bitfinex","SOLUSD",1741032724137,0.14216157,143.63,143.46,7.869]
["bitfinex","SOLUSD",1741032724445,0.14216157,143.63,143.46,0.03]
["bitfinex","SOLUSD",1741032724446,0.14216157,143.61,143.46,0.03]
["bitfinex","SOLUSD",1741032724644,0.14216157,143.59,143.46,0.03]
["bitfinex","SOLUSD",1741032724849,0.14216157,143.57,143.46,0.03]
["bitfinex","SOLUSD",1741032725038,1.82983243,143.56,143.46,0.03]
["bitfinex","SOLUSD",1741032725225,0.14216157,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741032725424,3.53408231,143.56,143.46,0.03]
["bitfinex","SOLUSD",1741032725627,0.14216157,143.56,143.46,0.03]
["bitfinex","SOLUSD",1741032725952,20.14216157,143.56,143.46,0.03]
["bitfinex","SOLUSD",1741032726443,1.82931918,143.59,143.46,0.03]
["bitfinex","SOLUSD",1741032726444,1.8293452,143.55,143.46,0.03]
["bitfinex","SOLUSD",1741032726744,0.14216157,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741032726939,0.14216157,143.52,143.38,0.03]
["bitfinex","SOLUSD",1741032727141,0.14216157,143.47,143.38,0.03]
["bitfinex","SOLUSD",1741032727326,0.14216157,143.45,143.38,0.03]
["bitfinex","SOLUSD",1741032727531,0.14216157,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741032727726,0.14216157,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741032727929,0.14216157,143.39,143.23,0.03]
["bitfinex","SOLUSD",1741032728237,22.14216157,143.37,143.23,0.03]
["bitfinex","SOLUSD",1741032728438,0.14216157,143.35,143.23,0.03]
["bitfinex","SOLUSD",1741032728642,0.14216157,143.33,143.23,0.03]
["bitfinex","SOLUSD",1741032728831,0.14216157,143.29,143.23,0.03]
["bitfinex","SOLUSD",1741032729221,1.97459642,143.29,143.23,0.03]
["bitfinex","SOLUSD",1741032729453,0.14216157,143.24,143.04,6.991]
["bitfinex","SOLUSD",1741032729622,0.14216157,143.22,143.04,6.991]
["bitfinex","SOLUSD",1741032729826,1.83413117,143.21,143.04,46.92753703]
["bitfinex","SOLUSD",1741032730048,0.14216157,143.2,143.05,39.93653703]
["bitfinex","SOLUSD",1741032730349,0.14216157,143.25,143.04,24.4686]
["bitfinex","SOLUSD",1741032730547,0.14216157,143.23,143.04,24.4686]
["bitfinex","SOLUSD",1741032730752,1.8340058,143.22,143.06,39.93653703]
["bitfinex","SOLUSD",1741032730935,2.14216157,143.28,143.1,39.93653703]
["bitfinex","SOLUSD",1741032731127,1.83350258,143.28,143.16,40.0786986]
["bitfinex","SOLUSD",1741032731325,1.83267462,143.31,143.22,20.0]
["bitfinex","SOLUSD",1741032731548,1.83247185,143.37,143.27,20.0]
["bitfinex","SOLUSD",1741032731750,1.83154649,143.4,143.3,20.0]
["bitfinex","SOLUSD",1741032731947,1.83101676,143.39,143.26,39.93653703]
["bitfinex","SOLUSD",1741032732129,12.1621,143.41,143.29,0.14216157]
["bitfinex","SOLUSD",1741032732329,12.1621,143.41,143.2,20.0]
["bitfinex","SOLUSD",1741032732642,2.14216157,143.39,143.18,0.14216157]
["bitfinex","SOLUSD",1741032732954,0.14216157,143.37,143.18,0.14216157]
["bitfinex","SOLUSD",1741032733136,2.14216157,143.35,143.13,57.40293703]
["bitfinex","SOLUSD",1741032733335,8.80809157,143.36,143.15,6.9852]
["bitfinex","SOLUSD",1741032733336,0.14216157,143.33,143.15,6.9852]
["bitfinex","SOLUSD",1741032733554,0.14216157,143.31,143.15,6.9852]
["bitfinex","SOLUSD",1741032733745,0.14216157,143.29,143.15,6.9852]
["bitfinex","SOLUSD",1741032734058,0.14216157,143.27,143.1,39.93653703]
["bitfinex","SOLUSD",1741032734246,0.14216157,143.25,143.1,39.93653703]
["bitfinex","SOLUSD",1741032734427,0.14216157,143.25,143.08,6.989]
["bitfinex","SOLUSD",1741032734428,0.14216157,143.23,143.08,6.989]
["bitfinex","SOLUSD",1741032734636,0.14216157,143.23,143.1,39.93653703]
["bitfinex","SOLUSD",1741032734850,0.14216157,143.28,143.12,39.93653703]
["bitfinex","SOLUSD",1741032735045,2.14216157,143.26,143.04,17.4768]
["bitfinex","SOLUSD",1741032735229,0.14216157,143.24,143.12,39.93653703]
["bitfinex","SOLUSD",1741032735428,0.14216157,143.24,143.04,67.94011274]
["bitfinex","SOLUSD",1741032735638,1.83391896,143.29,143.11,39.93653703]
["bitfinex","SOLUSD",1741032735861,0.14216157,143.26,143.11,39.93653703]
["bitfinex","SOLUSD",1741032736158,0.14216157,143.24,143.09,39.93653703]
["bitfinex","SOLUSD",1741032736330,0.14216157,143.17,143.03,39.96653703]
["bitfinex","SOLUSD",1741032736535,0.14216157,143.15,143.03,0.03]
["bitfinex","SOLUSD",1741032736752,0.14216157,143.13,143.03,0.03]
["bitfinex","SOLUSD",1741032736959,1.83507527,143.18,143.04,39.93653703]
["bitfinex","SOLUSD",1741032737162,0.14216157,143.21,143.06,39.93653703]
["bitfinex","SOLUSD",1741032737341,52.0,143.2,143.03,0.03]
["bitfinex","SOLUSD",1741032737543,6.9817,143.23,143.03,0.03]
["bitfinex","SOLUSD",1741032737544,1.83514831,143.19,143.03,0.03]
["bitfinex","SOLUSD",1741032737744,2.0,143.16,143.03,0.03]
["bitfinex","SOLUSD",1741032737948,2.0,143.13,143.0,0.03]
["bitfinex","SOLUSD",1741032738259,1.83583812,143.12,143.0,0.03]
["bitfinex","SOLUSD",1741032738441,7.6852,143.15,143.03,20.0]
["bitfinex","SOLUSD",1741032738762,1.83490978,143.18,143.03,59.93653703]
["bitfinex","SOLUSD",1741032738763,1.8345634,143.18,143.03,59.93653703]
["bitfinex","SOLUSD",1741032739060,1.8345634,143.18,143.05,39.93653703]
["bitfinex","SOLUSD",1741032739267,0.14216157,143.17,143.03,39.93653703]
["bitfinex","SOLUSD",1741032739441,1.83462688,143.16,143.03,39.93653703]
["bitfinex","SOLUSD",1741032739635,1.83462688,143.16,143.01,7.37442139]
["bitfinex","SOLUSD",1741032739636,1.83462075,143.18,143.05,39.93653703]
["bitfinex","SOLUSD",1741032739856,1.83462075,143.18,143.04,20.0]
["bitfinex","SOLUSD",1741032740176,0.14216157,143.17,143.04,20.0]
["bitfinex","SOLUSD",1741032740463,1.83453463,143.16,143.05,39.93653703]
["bitfinex","SOLUSD",1741032740640,10.8158223,143.23,143.02,0.4111627]
["bitfinex","SOLUSD",1741032740969,1.8341223,143.23,143.07,39.93653703]
["bitfinex","SOLUSD",1741032741169,1.8341223,143.23,143.09,39.93653703]
["bitfinex","SOLUSD",1741032741471,8.8159223,143.23,143.09,39.93653703]
["bitfinex","SOLUSD",1741032741653,20.0,143.2,143.07,39.93653703]
["bitfinex","SOLUSD",1741032741848,20.0,143.2,143.08,39.93653703]
["bitfinex","SOLUSD",1741032742153,20.0,143.21,143.09,0.14216157]
["bitfinex","SOLUSD",1741032742346,1.8339221,143.23,143.09,39.93653703]
["bitfinex","SOLUSD",1741032742682,60.8156221,143.23,143.02,7.022]
["bitfinex","SOLUSD",1741032742979,0.14216157,143.17,143.02,0.03]
["bitfinex","SOLUSD",1741032743268,0.14216157,143.11,143.02,0.03]
["bitfinex","SOLUSD",1741032743432,1.83543589,143.1,143.02,0.03]
["bitfinex","SOLUSD",1741032743638,0.14216157,143.09,143.02,0.03]
["bitfinex","SOLUSD",1741032744047,1.83562085,143.08,143.02,0.03]
["bitfinex","SOLUSD",1741032744246,0.14216157,143.1,143.02,0.03]
["bitfinex","SOLUSD",1741032744735,0.14216157,143.08,143.0,0.03]
["bitfinex","SOLUSD",1741032744940,0.14216157,143.07,143.0,0.03]
["bitfinex","SOLUSD",1741032745141,0.14216157,143.1,143.0,0.03]
["bitfinex","SOLUSD",1741032745465,1.83538612,143.09,143.0,0.03]
["bitfinex","SOLUSD",1741032745763,1.83533566,143.17,143.02,39.93653703]
["bitfinex","SOLUSD",1741032745950,13.81381501,143.17,143.0,20.03]
["bitfinex","SOLUSD",1741032746141,0.14216157,143.16,143.0,20.03]
["bitfinex","SOLUSD",1741032746342,2.14216157,143.14,143.0,0.03]
["bitfinex","SOLUSD",1741032746554,0.14216157,143.12,143.0,0.03]
["bitfinex","SOLUSD",1741032746754,0.14216157,143.1,143.0,0.03]
["bitfinex","SOLUSD",1741032746948,0.14216157,143.08,143.0,0.03]
["bitfinex","SOLUSD",1741032747148,0.14216157,143.06,143.0,0.03]
["bitfinex","SOLUSD",1741032747350,0.14216157,143.04,142.97,0.03]
["bitfinex","SOLUSD",1741032747556,0.14216157,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741032747776,0.14216157,143.0,142.97,0.03]
["bitfinex","SOLUSD",1741032747950,0.14216157,143.04,142.97,0.03]
["bitfinex","SOLUSD",1741032748150,1.83610475,143.07,142.97,0.03]
["bitfinex","SOLUSD",1741032748583,0.14216157,143.06,142.97,0.03]
["bitfinex","SOLUSD",1741032748790,0.14216157,143.04,142.97,0.03]
["bitfinex","SOLUSD",1741032748971,0.14216157,143.02,142.95,0.03]
["bitfinex","SOLUSD",1741032749277,20.0,142.98,142.95,0.03]
["bitfinex","SOLUSD",1741032749456,1.97888674,142.97,142.95,0.03]
["bitfinex","SOLUSD",1741032749652,1.97888674,142.97,142.89,0.03]
["bitfinex","SOLUSD",1741032749984,21.97888674,142.97,142.89,0.03]
["bitfinex","SOLUSD",1741032750699,25.49776166,142.97,142.86,1.9774112]
["bitfinex","SOLUSD",1741032751178,0.14216157,142.92,142.86,1.9774112]
["bitfinex","SOLUSD",1741032751483,1.97967976,142.92,142.86,1.9774112]
["bitfinex","SOLUSD",1741032751678,1.97967976,142.92,142.85,0.03]
["bitfinex","SOLUSD",1741032751882,0.14216157,142.88,142.72,7.0067]
["bitfinex","SOLUSD",1741032752055,0.14216157,142.86,142.71,0.03]
["bitfinex","SOLUSD",1741032752261,0.14216157,142.84,142.71,0.03]
["bitfinex","SOLUSD",1741032752569,54.83469123,142.88,142.71,0.03]
["bitfinex","SOLUSD",1741032752570,0.14216157,142.82,142.71,0.03]
["bitfinex","SOLUSD",1741032752776,1.83907426,142.87,142.73,39.93653703]
["bitfinex","SOLUSD",1741032752963,0.14216157,142.86,142.72,39.93653703]
["bitfinex","SOLUSD",1741032753157,0.14216157,142.84,142.71,0.03]
["bitfinex","SOLUSD",1741032753363,1.83903703,142.84,142.73,39.93653703]
["bitfinex","SOLUSD",1741032753693,1.83903703,142.84,142.71,7.0371]
["bitfinex","SOLUSD",1741032753694,0.14216157,142.84,142.72,39.93653703]
["bitfinex","SOLUSD",1741032753864,0.14216157,142.84,142.71,24.5551]
["bitfinex","SOLUSD",1741032753865,1.83851629,142.87,142.75,39.93653703]
["bitfinex","SOLUSD",1741032754057,1.83818544,142.9,142.77,39.93653703]
["bitfinex","SOLUSD",1741032754264,17.57788326,142.92,142.8,39.93653703]
["bitfinex","SOLUSD",1741032754579,17.57788326,142.92,142.73,2.0]
["bitfinex","SOLUSD",1741032754580,29.42221881,142.92,142.71,24.5551]
["bitfinex","SOLUSD",1741032754782,0.14216157,142.91,142.72,39.93653703]
["bitfinex","SOLUSD",1741032754963,0.14216157,142.89,142.71,24.5551]
["bitfinex","SOLUSD",1741032755160,0.14216157,142.87,142.75,24.5183]
["bitfinex","SOLUSD",1741032755384,0.14216157,142.87,142.75,7.0052]
["bitfinex","SOLUSD",1741032755582,0.14216157,142.87,142.76,39.93653703]
["bitfinex","SOLUSD",1741032755583,1.8384035,142.87,142.76,39.93653703]
["bitfinex","SOLUSD",1741032755785,1.83811087,142.86,142.75,7.0052]
["bitfinex","SOLUSD",1741032755962,0.14216157,142.88,142.72,7.0067]
["bitfinex","SOLUSD",1741032756284,20.14216157,142.86,142.72,7.0067]
["bitfinex","SOLUSD",1741032756469,0.14216157,142.84,142.72,46.94323703]
["bitfinex","SOLUSD",1741032756670,0.14216157,142.83,142.72,46.94323703]
["bitfinex","SOLUSD",1741032756873,1.83876975,142.82,142.72,7.0067]
["bitfinex","SOLUSD",1741032757195,3.45069617,142.86,142.74,39.93653703]
["bitfinex","SOLUSD",1741032757367,1.83849152,142.87,142.75,39.93653703]
["bitfinex","SOLUSD",1741032757702,8.8360156,142.91,142.75,20.0]
["bitfinex","SOLUSD",1741032757990,0.14216157,142.87,142.75,59.93653703]
["bitfinex","SOLUSD",1741032758286,0.14216157,142.85,142.71,0.03]
["bitfinex","SOLUSD",1741032758582,3.57337626,142.87,142.74,39.93653703]
["bitfinex","SOLUSD",1741032758894,3.57337626,142.87,142.71,24.94489491]
["bitfinex","SOLUSD",1741032758895,1.98039418,142.86,142.71,7.0368]
["bitfinex","SOLUSD",1741032759070,21.98039418,142.86,142.71,0.03]
["bitfinex","SOLUSD",1741032759274,0.14216157,142.81,142.71,0.03]
["bitfinex","SOLUSD",1741032759661,1.83941648,142.8,142.71,0.03]
["bitfinex","SOLUSD",1741032759872,0.14216157,142.79,142.71,0.03]
["bitfinex","SOLUSD",1741032760084,0.14216157,142.77,142.61,39.93653703]
["bitfinex","SOLUSD",1741032760389,0.14216157,142.77,142.59,7.0131]
["bitfinex","SOLUSD",1741032760390,0.14216157,142.75,142.6,39.93653703]
["bitfinex","SOLUSD",1741032760684,0.14216157,142.73,142.61,39.93653703]
["bitfinex","SOLUSD",1741032760880,0.14216157,142.71,142.6,39.93653703]
["bitfinex","SOLUSD",1741032761185,0.14216157,142.69,142.6,39.93653703]
["bitfinex","SOLUSD",1741032761377,1.84047217,142.76,142.62,39.93653703]
["bitfinex","SOLUSD",1741032761578,0.14216157,142.75,142.6,0.03]
["bitfinex","SOLUSD",1741032761889,0.14216157,142.73,142.63,39.93653703]
["bitfinex","SOLUSD",1741032762068,0.14216157,142.73,142.64,39.93653703]
["bitfinex","SOLUSD",1741032762264,1.83991601,142.75,142.65,39.93653703]
["bitfinex","SOLUSD",1741032762579,17.93903646,142.77,142.66,39.93653703]
["bitfinex","SOLUSD",1741032762877,50.21324235,142.85,142.65,39.93653703]
["bitfinex","SOLUSD",1741032762878,1.83935618,142.76,142.65,39.93653703]
["bitfinex","SOLUSD",1741032763183,0.14216157,142.75,142.61,39.93653703]
["bitfinex","SOLUSD",1741032763387,0.14216157,142.7,142.6,7.0425]
["bitfinex","SOLUSD",1741032763565,1.98258892,142.7,142.6,0.03]
["bitfinex","SOLUSD",1741032763762,1.84026147,142.73,142.65,20.0]
["bitfinex","SOLUSD",1741032763982,1.83995966,142.75,142.65,39.93653703]
["bitfinex","SOLUSD",1741032764284,7.0032,142.8,142.65,39.93653703]
["bitfinex","SOLUSD",1741032764487,7.0032,142.8,142.62,1.47196772]
["bitfinex","SOLUSD",1741032764488,20.14216157,142.76,142.62,1.47196772]
["bitfinex","SOLUSD",1741032764685,0.14216157,142.74,142.61,39.93653703]
["bitfinex","SOLUSD",1741032764987,0.14216157,142.74,142.57,6.91500572]
["bitfinex","SOLUSD",1741032764988,0.14216157,142.68,142.57,1.9474112]
["bitfinex","SOLUSD",1741032765183,0.14216157,142.66,142.57,1.9474112]
["bitfinex","SOLUSD",1741032765364,0.14216157,142.61,142.57,1.9474112]
["bitfinex","SOLUSD",1741032765688,21.98376002,142.61,142.43,8.1889]
["bitfinex","SOLUSD",1741032765859,42.94376002,142.61,142.43,8.1889]
["bitfinex","SOLUSD",1741032766186,0.14216157,142.6,142.45,39.93653703]
["bitfinex","SOLUSD",1741032766368,0.14216157,142.6,142.41,6.88799705]
["bitfinex","SOLUSD",1741032766369,1.84203724,142.6,142.51,39.93653703]
["bitfinex","SOLUSD",1741032766569,1.84149135,142.64,142.56,20.0]
["bitfinex","SOLUSD",1741032766875,1.8411323,142.7,142.57,39.93653703]
["bitfinex","SOLUSD",1741032767059,3.47976277,142.71,142.56,0.14216157]
["bitfinex","SOLUSD",1741032767262,8.84789589,142.7,142.55,1.47215671]
["bitfinex","SOLUSD",1741032767461,0.14216157,142.69,142.49,48.06233703]
["bitfinex","SOLUSD",1741032767700,1.84152375,142.7,142.59,20.0]
["bitfinex","SOLUSD",1741032767873,1.84039569,142.72,142.59,41.40885358]
["bitfinex","SOLUSD",1741032768183,0.14216157,142.65,142.49,0.03]
["bitfinex","SOLUSD",1741032768383,0.14216157,142.63,142.49,0.03]
["bitfinex","SOLUSD",1741032768686,20.0,142.66,142.49,0.03]
["bitfinex","SOLUSD",1741032768687,0.14216157,142.61,142.49,0.03]
["bitfinex","SOLUSD",1741032768994,1.84166536,142.71,142.54,39.93653703]
["bitfinex","SOLUSD",1741032769486,1.84166536,142.71,142.54,7.0155]
["bitfinex","SOLUSD",1741032769680,1.84166536,142.71,142.54,48.42463293]
["bitfinex","SOLUSD",1741032769889,0.14216157,142.69,142.51,39.93653703]
["bitfinex","SOLUSD",1741032770094,26.36686536,142.71,142.53,20.0]
["bitfinex","SOLUSD",1741032770095,20.14216157,142.67,142.53,20.0]
["bitfinex","SOLUSD",1741032770276,1.84096949,142.66,142.57,20.0]
["bitfinex","SOLUSD",1741032770590,7.0072,142.71,142.49,0.03]
["bitfinex","SOLUSD",1741032770591,0.14216157,142.64,142.49,0.03]
["bitfinex","SOLUSD",1741032770769,0.14216157,142.62,142.49,0.03]
["bitfinex","SOLUSD",1741032771113,20.14216157,142.58,142.49,0.03]
["bitfinex","SOLUSD",1741032771399,12.2072,142.59,142.49,0.03]
["bitfinex","SOLUSD",1741032771610,1.84142173,142.58,142.49,0.03]
["bitfinex","SOLUSD",1741032771806,1.84194141,142.61,142.49,0.03]
["bitfinex","SOLUSD",1741032772171,12.4723,142.67,142.49,0.03]
["bitfinex","SOLUSD",1741032772172,1.84156024,142.65,142.52,39.93653703]
["bitfinex","SOLUSD",1741032772391,12.4723,142.67,142.56,39.93653703]
["bitfinex","SOLUSD",1741032772724,8.84767582,142.72,142.53,1.47219638]
["bitfinex","SOLUSD",1741032772880,1.84096619,142.71,142.53,39.93653703]
["bitfinex","SOLUSD",1741032773081,3.47348958,142.72,142.61,20.0]
["bitfinex","SOLUSD",1741032773410,331.21606464,142.82,142.61,20.0]
["bitfinex","SOLUSD",1741032773411,1.83991773,142.81,142.72,20.0]
["bitfinex","SOLUSD",1741032773701,1.83888439,142.88,142.74,20.0]
["bitfinex","SOLUSD",1741032773889,1.83812412,142.91,142.79,20.0]
["bitfinex","SOLUSD",1741032774096,1.83794832,142.92,142.81,20.0]
["bitfinex","SOLUSD",1741032774402,6.9941,142.98,142.82,39.93653703]
["bitfinex","SOLUSD",1741032774403,1.83760284,142.97,142.82,39.93653703]
["bitfinex","SOLUSD",1741032774592,1.83760284,142.97,142.87,39.93653703]
["bitfinex","SOLUSD",1741032774900,12.7272,143.01,142.76,3.43593109]
["bitfinex","SOLUSD",1741032774901,12.7272,143.01,142.89,0.14216157]
["bitfinex","SOLUSD",1741032775112,21.55599763,143.01,142.85,1.4689581]
["bitfinex","SOLUSD",1741032775397,21.55599763,143.01,142.74,4.82850646]
["bitfinex","SOLUSD",1741032775398,50.0,142.97,142.76,7.0043]
["bitfinex","SOLUSD",1741032775600,1.83793809,142.96,142.74,7.14746157]
["bitfinex","SOLUSD",1741032775778,1.83793809,142.96,142.73,39.93653703]
["bitfinex","SOLUSD",1741032775779,50.0,142.93,142.73,39.93653703]
["bitfinex","SOLUSD",1741032775981,50.0,142.93,142.7,46.94403703]
["bitfinex","SOLUSD",1741032775982,0.14216157,142.9,142.7,46.94403703]
["bitfinex","SOLUSD",1741032776196,0.14216157,142.86,142.68,4.82013133]
["bitfinex","SOLUSD",1741032776376,0.14216157,142.84,142.68,7.0086]
["bitfinex","SOLUSD",1741032776585,1.83902661,142.86,142.7,39.93653703]
["bitfinex","SOLUSD",1741032776792,0.14216157,142.85,142.72,39.93653703]
["bitfinex","SOLUSD",1741032777001,0.14216157,142.85,142.71,1.47073038]
["bitfinex","SOLUSD",1741032777002,0.14216157,142.85,142.68,20.0]
["bitfinex","SOLUSD",1741032777208,1.83859841,142.89,142.76,0.14216157]
["bitfinex","SOLUSD",1741032777519,1.83808808,142.91,142.77,46.94073703]
["bitfinex","SOLUSD",1741032777813,1.83808808,142.91,142.76,19.12407883]
["bitfinex","SOLUSD",1741032777814,0.14216157,142.9,142.79,39.93653703]
["bitfinex","SOLUSD",1741032778013,1.83808808,142.91,142.79,59.93653703]
["bitfinex","SOLUSD",1741032778182,12.6698,142.94,142.81,39.93653703]
["bitfinex","SOLUSD",1741032778381,1.83704298,143.0,142.87,39.93653703]
["bitfinex","SOLUSD",1741032778583,13.2232,143.02,142.88,1.46897683]
["bitfinex","SOLUSD",1741032778890,3.49911081,143.06,142.92,39.93653703]
["bitfinex","SOLUSD",1741032779230,70.0,143.04,142.84,39.93653703]
["bitfinex","SOLUSD",1741032779377,0.14216157,143.02,142.84,7.0008]
["bitfinex","SOLUSD",1741032779696,30.52470561,143.03,142.84,46.93733703]
["bitfinex","SOLUSD",1741032779902,0.14216157,143.02,142.82,7.0014]
["bitfinex","SOLUSD",1741032780109,0.14216157,143.02,142.84,39.93653703]
["bitfinex","SOLUSD",1741032780413,7.02895158,143.07,142.83,1.46968874]
["bitfinex","SOLUSD",1741032780414,1.83678355,143.05,142.95,20.0]
["bitfinex","SOLUSD",1741032780590,1.83611103,143.09,142.95,20.0]
["bitfinex","SOLUSD",1741032780780,1.83549533,143.08,142.95,21.46839627]
["bitfinex","SOLUSD",1741032780992,1.83546346,143.14,143.03,20.0]
["bitfinex","SOLUSD",1741032781188,1.83469191,143.17,143.07,39.93653703]
["bitfinex","SOLUSD",1741032781404,1.83442151,143.22,143.07,6.9895]
["bitfinex","SOLUSD",1741032781605,8.81672151,143.22,143.07,6.9895]
["bitfinex","SOLUSD",1741032781804,1.83428875,143.23,143.08,1.60959257]
["bitfinex","SOLUSD",1741032782011,1.83428875,143.23,143.07,46.92603703]
["bitfinex","SOLUSD",1741032782306,1.83428875,143.23,143.08,39.93653703]
["bitfinex","SOLUSD",1741032782512,1.83428875,143.23,143.08,1.46698401]
["bitfinex","SOLUSD",1741032782728,20.0,143.2,143.03,1.46706679]
["bitfinex","SOLUSD",1741032782885,1.83442877,143.19,143.04,39.93653703]
["bitfinex","SOLUSD",1741032783215,1.86721605,143.24,143.13,20.0]
["bitfinex","SOLUSD",1741032783399,0.033,143.24,143.14,39.93653703]
["bitfinex","SOLUSD",1741032783710,0.033,143.24,143.15,41.40316494]
["bitfinex","SOLUSD",1741032784038,0.033,143.24,143.19,42.42216157]
["bitfinex","SOLUSD",1741032784214,0.033,143.24,143.11,1.46565673]
["bitfinex","SOLUSD",1741032784417,0.033,143.24,143.16,39.93653703]
["bitfinex","SOLUSD",1741032784614,0.033,143.24,143.19,39.93653703]
["bitfinex","SOLUSD",1741032785131,0.033,143.21,143.19,39.93653703]
["bitfinex","SOLUSD",1741032785313,0.033,143.21,143.13,1.46601358]
["bitfinex","SOLUSD",1741032785314,0.033,143.21,143.15,39.93653703]
["bitfinex","SOLUSD",1741032785513,0.033,143.21,143.1,17.4703]
["bitfinex","SOLUSD",1741032785514,0.033,143.21,143.12,0.14216157]
["bitfinex","SOLUSD",1741032785721,0.033,143.21,143.11,1.46626544]
["bitfinex","SOLUSD",1741032785722,0.033,143.21,143.11,46.92373703]
["bitfinex","SOLUSD",1741032785937,0.033,143.21,143.19,20.0]
["bitfinex","SOLUSD",1741032786131,0.033,143.21,143.19,39.93653703]
["bitfinex","SOLUSD",1741032786336,0.033,143.21,143.18,39.93653703]
["bitfinex","SOLUSD",1741032786526,0.033,143.21,143.16,1.60806448]
["bitfinex","SOLUSD",1741032786727,0.033,143.21,143.14,39.93653703]
["bitfinex","SOLUSD",1741032787055,0.033,143.21,143.19,39.93653703]
["bitfinex","SOLUSD",1741032787347,0.033,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741032787659,0.033,143.24,143.18,0.14216157]
["bitfinex","SOLUSD",1741032787822,0.033,143.24,143.19,1.46550323]
["bitfinex","SOLUSD",1741032788024,0.033,143.24,143.14,39.93653703]
["bitfinex","SOLUSD",1741032788223,0.033,143.24,143.13,39.93653703]
["bitfinex","SOLUSD",1741032788419,0.14216157,143.23,143.1,1.46639583]
["bitfinex","SOLUSD",1741032788719,50.14216157,143.21,142.99,39.93653703]
["bitfinex","SOLUSD",1741032789019,50.14216157,143.21,142.97,6.9944]
["bitfinex","SOLUSD",1741032789020,0.14216157,143.19,143.03,39.93653703]
["bitfinex","SOLUSD",1741032789220,20.0,143.2,143.08,59.93653703]
["bitfinex","SOLUSD",1741032789433,1.86726062,143.24,143.08,59.93653703]
["bitfinex","SOLUSD",1741032789654,0.14216157,143.22,143.04,39.93653703]
["bitfinex","SOLUSD",1741032789858,0.14216157,143.18,142.99,1.46743802]
["bitfinex","SOLUSD",1741032790023,0.14216157,143.16,142.97,39.93653703]
["bitfinex","SOLUSD",1741032790222,0.14216157,143.14,142.99,39.93653703]
["bitfinex","SOLUSD",1741032790443,1.834766,143.13,143.0,1.4678128]
["bitfinex","SOLUSD",1741032790653,0.14216157,143.12,142.97,1.46790697]
["bitfinex","SOLUSD",1741032790964,0.14216157,143.1,142.9,39.93653703]
["bitfinex","SOLUSD",1741032791254,0.14216157,143.15,143.01,20.0]
["bitfinex","SOLUSD",1741032791418,1.83470747,143.17,143.03,39.93653703]
["bitfinex","SOLUSD",1741032791619,1.83427668,143.22,143.08,20.0]
["bitfinex","SOLUSD",1741032791833,12.27225457,143.24,143.08,1.46694352]
["bitfinex","SOLUSD",1741032792159,0.033,143.24,143.12,39.93653703]
["bitfinex","SOLUSD",1741032792454,0.033,143.24,143.15,39.93653703]
["bitfinex","SOLUSD",1741032792623,0.033,143.24,143.15,0.14216157]
["bitfinex","SOLUSD",1741032792823,0.033,143.24,143.16,41.40291111]
["bitfinex","SOLUSD",1741032793057,7.0143,143.24,143.11,39.93653703]
["bitfinex","SOLUSD",1741032793225,7.0143,143.24,143.11,1.466863]
["bitfinex","SOLUSD",1741032793418,0.14216157,143.22,143.05,6.9905]
["bitfinex","SOLUSD",1741032793624,0.14216157,143.2,143.02,41.40360407]
["bitfinex","SOLUSD",1741032793846,0.14216157,143.18,142.99,39.93653703]
["bitfinex","SOLUSD",1741032794143,0.14216157,143.13,142.96,39.93653703]
["bitfinex","SOLUSD",1741032794317,0.14216157,143.12,142.95,1.46801046]
["bitfinex","SOLUSD",1741032794522,0.033,143.24,143.1,39.93653703]
["bitfinex","SOLUSD",1741032794740,0.033,143.24,143.02,12.0886]
["bitfinex","SOLUSD",1741032794741,0.033,143.24,143.12,0.14216157]
["bitfinex","SOLUSD",1741032794933,0.033,143.24,143.12,1.60874856]
["bitfinex","SOLUSD",1741032795240,0.033,143.24,143.13,1.46642949]
["bitfinex","SOLUSD",1741032795450,0.14216157,143.23,143.09,0.14216157]
["bitfinex","SOLUSD",1741032795645,0.14216157,143.23,143.08,1.46644296]
["bitfinex","SOLUSD",1741032795939,20.0,143.22,143.11,20.0]
["bitfinex","SOLUSD",1741032796150,1.97552084,143.21,143.03,1.46668741]
["bitfinex","SOLUSD",1741032796453,0.033,143.24,143.15,0.14216157]
["bitfinex","SOLUSD",1741032796620,0.033,143.24,143.16,1.46612143]
["bitfinex","SOLUSD",1741032796819,0.033,143.24,143.12,39.93653703]
["bitfinex","SOLUSD",1741032797135,0.17516157,143.24,143.07,39.93653703]
["bitfinex","SOLUSD",1741032797449,0.033,143.24,143.13,39.93653703]
["bitfinex","SOLUSD",1741032797626,0.033,143.24,143.1,1.46620334]
["bitfinex","SOLUSD",1741032797827,0.033,143.24,143.15,0.14216157]
["bitfinex","SOLUSD",1741032798028,0.033,143.24,143.14,41.40269669]
["bitfinex","SOLUSD",1741032798336,0.033,143.24,143.18,0.14216157]
["bitfinex","SOLUSD",1741032798527,0.033,143.24,143.18,1.46584265]
["bitfinex","SOLUSD",1741032798725,0.033,143.24,143.16,0.14216157]
["bitfinex","SOLUSD",1741032798920,0.033,143.24,143.13,1.46595459]
["bitfinex","SOLUSD",1741032798921,0.033,143.24,143.14,0.14216157]
["bitfinex","SOLUSD",1741032799238,0.033,143.24,143.15,41.4029316]
["bitfinex","SOLUSD",1741032799442,0.033,143.24,143.18,0.14216157]
["bitfinex","SOLUSD",1741032799744,0.033,143.24,143.2,40.0786986]
["bitfinex","SOLUSD",1741032799926,0.033,143.24,143.23,0.14216157]
["bitfinex","SOLUSD",1741032800127,0.033,143.24,143.23,1.60721202]
["bitfinex","SOLUSD",1741032800535,0.033,143.24,143.23,1.60766844]
["bitfinex","SOLUSD",1741032800742,0.033,143.24,143.18,41.40203814]
["bitfinex","SOLUSD",1741032801048,0.033,143.24,143.18,1.46598336]
["bitfinex","SOLUSD",1741032801346,0.033,143.24,143.23,20.0]
["bitfinex","SOLUSD",1741032801650,0.033,143.24,143.23,40.0786986]
["bitfinex","SOLUSD",1741032801824,0.033,143.24,143.22,39.93653703]
["bitfinex","SOLUSD",1741032802024,0.033,143.24,143.23,41.40223648]
["bitfinex","SOLUSD",1741032802221,0.033,143.24,143.23,39.93653703]
["bitfinex","SOLUSD",1741032802439,0.033,143.24,143.2,1.46545385]
["bitfinex","SOLUSD",1741032802440,0.033,143.24,143.2,1.60754061]
["bitfinex","SOLUSD",1741032802743,0.033,143.24,143.23,60.0786986]
["bitfinex","SOLUSD",1741032802951,1.9474112,143.3,143.23,20.14216157]
["bitfinex","SOLUSD",1741032803162,1.9474112,143.3,143.26,0.14216157]
["bitfinex","SOLUSD",1741032803461,1.9474112,143.3,143.29,7.12096157]
["bitfinex","SOLUSD",1741032803745,1.9474112,143.3,143.29,48.52230896]
["bitfinex","SOLUSD",1741032804127,1.9474112,143.3,143.29,1.46481036]
["bitfinex","SOLUSD",1741032804442,1.9474112,143.3,143.27,0.14216157]
["bitfinex","SOLUSD",1741032804626,1.9474112,143.3,143.29,20.0]
["bitfinex","SOLUSD",1741032804831,1.9474112,143.3,143.29,60.0786986]
["bitfinex","SOLUSD",1741032805032,1.12e-05,143.3,143.29,61.54344727]
["bitfinex","SOLUSD",1741032805258,1.12e-05,143.3,143.29,1.60691024]
["bitfinex","SOLUSD",1741032805439,1.12e-05,143.3,143.27,6.9793]
["bitfinex","SOLUSD",1741032805652,1.12e-05,143.3,143.26,41.40169774]
["bitfinex","SOLUSD",1741032805829,1.12e-05,143.3,143.27,40.0786986]
["bitfinex","SOLUSD",1741032806153,0.033,143.39,143.33,0.14216157]
["bitfinex","SOLUSD",1741032806451,0.033,143.39,143.35,40.0786986]
["bitfinex","SOLUSD",1741032806653,0.033,143.39,143.32,20.0]
["bitfinex","SOLUSD",1741032806654,0.033,143.39,143.32,0.14216157]
["bitfinex","SOLUSD",1741032806853,0.033,143.39,143.32,1.60675711]
["bitfinex","SOLUSD",1741032807055,0.033,143.39,143.38,0.14216157]
["bitfinex","SOLUSD",1741032807244,0.033,143.39,143.38,41.54269505]
["bitfinex","SOLUSD",1741032807443,0.033,143.39,143.31,1.46359649]
["bitfinex","SOLUSD",1741032807753,0.033,143.39,143.22,1.46480176]
["bitfinex","SOLUSD",1741032807929,0.14216157,143.38,143.22,1.46480176]
["bitfinex","SOLUSD",1741032808255,0.14216157,143.36,143.19,39.93653703]
["bitfinex","SOLUSD",1741032808550,0.14216157,143.32,143.17,1.46577]
["bitfinex","SOLUSD",1741032808851,0.14216157,143.28,143.13,0.03]
["bitfinex","SOLUSD",1741032809171,1.8328623,143.31,143.13,0.03]
["bitfinex","SOLUSD",1741032809326,1.8328623,143.31,143.16,20.0]
["bitfinex","SOLUSD",1741032809533,0.14216157,143.3,143.16,21.46614335]
["bitfinex","SOLUSD",1741032809730,1.83251764,143.36,143.17,1.46601411]
["bitfinex","SOLUSD",1741032810054,1.83184566,143.42,143.26,0.14216157]
["bitfinex","SOLUSD",1741032810251,15.05119794,143.43,143.31,20.0]
["bitfinex","SOLUSD",1741032810458,13.2197,143.43,143.31,1.4646484]
["bitfinex","SOLUSD",1741032810767,13.2197,143.43,143.32,40.0786986]
["bitfinex","SOLUSD",1741032810938,1.83038574,143.5,143.33,1.46430859]
["bitfinex","SOLUSD",1741032811135,2.0,143.47,143.29,0.14216157]
["bitfinex","SOLUSD",1741032811342,3.57672148,143.45,143.29,0.14216157]
["bitfinex","SOLUSD",1741032811551,1.83084313,143.44,143.28,39.93653703]
["bitfinex","SOLUSD",1741032811855,1.83070651,143.52,143.38,0.14216157]
["bitfinex","SOLUSD",1741032812062,1.83070651,143.52,143.38,1.60606158]
["bitfinex","SOLUSD",1741032812369,12.4329,143.53,143.38,41.54259861]
["bitfinex","SOLUSD",1741032812870,0.033,143.54,143.42,20.14216157]
["bitfinex","SOLUSD",1741032813043,0.033,143.54,143.44,0.14216157]
["bitfinex","SOLUSD",1741032813237,0.033,143.54,143.47,39.93653703]
["bitfinex","SOLUSD",1741032813573,0.033,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741032814082,0.033,143.54,143.51,0.14216157]
["bitfinex","SOLUSD",1741032814241,0.033,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741032814440,0.033,143.54,143.46,1.462728]
["bitfinex","SOLUSD",1741032814638,0.033,143.54,143.46,41.39926503]
["bitfinex","SOLUSD",1741032814845,0.033,143.54,143.46,1.462728]
["bitfinex","SOLUSD",1741032815070,0.033,143.54,143.45,39.93653703]
["bitfinex","SOLUSD",1741032815286,0.033,143.54,143.45,1.4630587]
["bitfinex","SOLUSD",1741032815572,0.033,143.54,143.46,0.14216157]
["bitfinex","SOLUSD",1741032815772,0.033,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741032815949,0.033,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741032816280,0.033,143.54,143.52,0.14216157]
["bitfinex","SOLUSD",1741032816464,0.033,143.54,143.47,1.46261626]
["bitfinex","SOLUSD",1741032816645,0.033,143.54,143.47,0.14216157]
["bitfinex","SOLUSD",1741032816958,0.033,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741032817152,0.033,143.54,143.48,1.46282757]
["bitfinex","SOLUSD",1741032817457,0.033,143.54,143.48,0.14216157]
["bitfinex","SOLUSD",1741032817659,0.033,143.54,143.48,1.46305054]
["bitfinex","SOLUSD",1741032817860,0.033,143.54,143.53,20.14216157]
["bitfinex","SOLUSD",1741032818061,0.033,143.54,143.53,1.60460628]
["bitfinex","SOLUSD",1741032818455,1.9474112,143.59,143.56,20.0]
["bitfinex","SOLUSD",1741032818781,1.9474112,143.59,143.53,41.54114331]
["bitfinex","SOLUSD",1741032818782,1.9474112,143.59,143.58,40.0786986]
["bitfinex","SOLUSD",1741032818939,0.033,143.72,143.59,0.14216157]
["bitfinex","SOLUSD",1741032819146,0.033,143.72,143.7,59.93653703]
["bitfinex","SOLUSD",1741032819475,0.033,143.72,143.71,41.53950436]
["bitfinex","SOLUSD",1741032819685,0.033,143.72,143.6,6.9637]
["bitfinex","SOLUSD",1741032819847,0.033,143.72,143.63,60.0786986]
["bitfinex","SOLUSD",1741032820054,0.033,143.72,143.65,0.14216157]
["bitfinex","SOLUSD",1741032820249,0.033,143.72,143.71,20.0]
["bitfinex","SOLUSD",1741032820466,0.033,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741032820665,0.033,143.72,143.71,40.0786986]
["bitfinex","SOLUSD",1741032820882,0.033,143.72,143.7,1.46062071]
["bitfinex","SOLUSD",1741032821177,0.033,143.72,143.71,0.14216157]
["bitfinex","SOLUSD",1741032821352,0.033,143.72,143.71,41.53936606]
["bitfinex","SOLUSD",1741032821564,0.033,143.72,143.63,7.11139239]
["bitfinex","SOLUSD",1741032821565,0.033,143.72,143.7,39.93653703]
["bitfinex","SOLUSD",1741032821764,0.033,143.72,143.68,1.46034303]
["bitfinex","SOLUSD",1741032821765,0.033,143.72,143.71,41.53895028]
["bitfinex","SOLUSD",1741032821969,0.033,143.72,143.71,1.60241325]
["bitfinex","SOLUSD",1741032822366,0.033,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1741032822367,0.033,143.72,143.68,1.46036529]
["bitfinex","SOLUSD",1741032822669,0.033,143.72,143.63,1.46088961]
["bitfinex","SOLUSD",1741032822863,0.033,143.72,143.63,39.93653703]
["bitfinex","SOLUSD",1741032823063,0.033,143.72,143.64,1.46108071]
["bitfinex","SOLUSD",1741032823292,0.033,143.72,143.64,41.39761774]
["bitfinex","SOLUSD",1741032823499,0.033,143.72,143.67,0.14216157]
["bitfinex","SOLUSD",1741032823791,0.033,143.72,143.71,20.14216157]
["bitfinex","SOLUSD",1741032823973,0.033,143.72,143.71,41.53907773]
["bitfinex","SOLUSD",1741032824302,0.0001,143.8,143.75,0.14216157]
["bitfinex","SOLUSD",1741032824592,0.0001,143.8,143.79,40.0786986]
["bitfinex","SOLUSD",1741032824767,0.0001,143.8,143.79,1.45930677]
["bitfinex","SOLUSD",1741032824962,0.0001,143.8,143.79,39.93653703]
["bitfinex","SOLUSD",1741032825173,0.0001,143.8,143.79,40.0786986]
["bitfinex","SOLUSD",1741032825373,0.0001,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741032825577,0.0001,143.8,143.79,8.55610983]
["bitfinex","SOLUSD",1741032825785,0.0001,143.8,143.79,8.41394826]
["bitfinex","SOLUSD",1741032826088,0.0001,143.8,143.79,48.49264686]
["bitfinex","SOLUSD",1741032826870,0.0001,143.8,143.79,41.53814686]
["bitfinex","SOLUSD",1741032827072,0.0001,143.8,143.79,8.41394826]
["bitfinex","SOLUSD",1741032827274,0.0001,143.8,143.79,8.55610983]
["bitfinex","SOLUSD",1741032827491,0.0001,143.8,143.79,48.49264686]
["bitfinex","SOLUSD",1741032828079,0.0001,143.8,143.75,1.45968929]
["bitfinex","SOLUSD",1741032828282,0.0001,143.8,143.72,1.46022506]
["bitfinex","SOLUSD",1741032828482,0.0001,143.8,143.69,48.18203703]
["bitfinex","SOLUSD",1741032828483,0.0001,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741032828792,0.0001,143.8,143.78,40.0786986]
["bitfinex","SOLUSD",1741032828975,0.0001,143.8,143.79,41.5380624]
["bitfinex","SOLUSD",1741032829289,0.033,143.87,143.82,20.14216157]
["bitfinex","SOLUSD",1741032829602,0.033,143.87,143.86,20.14216157]
["bitfinex","SOLUSD",1741032829779,0.033,143.87,143.86,40.0786986]
["bitfinex","SOLUSD",1741032830085,0.033,143.87,143.86,1.60094107]
["bitfinex","SOLUSD",1741032830276,0.033,143.87,143.86,41.5374781]
["bitfinex","SOLUSD",1741032830871,0.033,143.87,143.86,1.60094107]
["bitfinex","SOLUSD",1741032831088,0.033,143.87,143.86,21.60094107]
["bitfinex","SOLUSD",1741032831390,0.033,143.87,143.83,41.39557126]
["bitfinex","SOLUSD",1741032831689,0.033,143.87,143.83,1.45903423]
["bitfinex","SOLUSD",1741032831884,0.033,143.87,143.86,39.93653703]
["bitfinex","SOLUSD",1741032832185,0.033,143.87,143.86,40.0786986]
["bitfinex","SOLUSD",1741032832380,0.033,143.87,143.86,20.14216157]
["bitfinex","SOLUSD",1741032832887,0.033,143.87,143.86,60.0786986]
["bitfinex","SOLUSD",1741032833089,0.033,143.95,143.86,60.0786986]
["bitfinex","SOLUSD",1741032833090,0.033,143.95,143.87,0.14216157]
["bitfinex","SOLUSD",1741032833272,0.033,143.95,143.93,40.0786986]
["bitfinex","SOLUSD",1741032833473,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741032833867,0.033,143.95,143.89,0.14216157]
["bitfinex","SOLUSD",1741032834070,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741032834272,0.033,143.95,143.93,41.53702834]
["bitfinex","SOLUSD",1741032834699,0.033,143.95,143.93,1.60049131]
["bitfinex","SOLUSD",1741032835409,0.033,143.95,143.93,0.14216157]
["bitfinex","SOLUSD",1741032835706,0.033,143.95,143.93,47.0264986]
["bitfinex","SOLUSD",1741032836071,0.033,143.95,143.92,1.45816757]
["bitfinex","SOLUSD",1741032836880,0.033,143.95,143.93,21.60048033]
["bitfinex","SOLUSD",1741032837098,0.033,143.95,143.92,1.45825183]
["bitfinex","SOLUSD",1741032837268,0.033,143.95,143.9,1.45850719]
["bitfinex","SOLUSD",1741032837467,0.033,143.95,143.9,48.34404422]
["bitfinex","SOLUSD",1741032837673,0.033,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741032837872,0.033,143.95,143.93,61.53708576]
["bitfinex","SOLUSD",1741032838400,0.033,143.95,143.93,65.07909669]
["bitfinex","SOLUSD",1741032838576,0.033,143.95,143.93,61.53708576]
["bitfinex","SOLUSD",1741032841302,0.14216157,143.76,143.62,1.46130478]
["bitfinex","SOLUSD",1741032841600,0.14216157,143.7,143.58,1.46136269]
["bitfinex","SOLUSD",1741032841807,0.14216157,143.67,143.52,39.93653703]
["bitfinex","SOLUSD",1741032842105,24.3545,143.71,143.58,39.93653703]
["bitfinex","SOLUSD",1741032842308,6.9579,143.73,143.62,39.93653703]
["bitfinex","SOLUSD",1741032842480,6.955,143.78,143.66,39.93653703]
["bitfinex","SOLUSD",1741032842679,6.955,143.78,143.67,41.39746671]
["bitfinex","SOLUSD",1741032842899,0.14216157,143.77,143.64,39.93653703]
["bitfinex","SOLUSD",1741032843206,0.14216157,143.74,143.58,1.46134394]
["bitfinex","SOLUSD",1741032843407,3.82667992,143.76,143.58,41.39788097]
["bitfinex","SOLUSD",1741032843694,0.14216157,143.67,143.54,1.4619199]
["bitfinex","SOLUSD",1741032843908,1.97012899,143.67,143.53,1.46237393]
["bitfinex","SOLUSD",1741032844107,1.97012899,143.67,143.52,1.46248207]
["bitfinex","SOLUSD",1741032844300,1.97012899,143.67,143.52,41.3990191]
["bitfinex","SOLUSD",1741032844494,0.14216157,143.65,143.5,1.46268812]
["bitfinex","SOLUSD",1741032844690,12.7814,143.67,143.54,39.93653703]
["bitfinex","SOLUSD",1741032844893,24.3545,143.71,143.61,20.0]
["bitfinex","SOLUSD",1741032844894,1.82766453,143.71,143.61,20.0]
["bitfinex","SOLUSD",1741032845090,1.82692948,143.78,143.67,20.0]
["bitfinex","SOLUSD",1741032845393,13.2178,143.93,143.76,0.14216157]
["bitfinex","SOLUSD",1741032845587,8.77304715,143.92,143.78,0.14216157]
["bitfinex","SOLUSD",1741032845787,20.0,143.89,143.8,0.14216157]
["bitfinex","SOLUSD",1741032845987,1.82474312,143.88,143.72,1.45979449]
["bitfinex","SOLUSD",1741032846197,8.9485,143.92,143.77,0.14216157]
["bitfinex","SOLUSD",1741032846198,1.82557674,143.91,143.77,0.14216157]
["bitfinex","SOLUSD",1741032846407,13.2178,143.93,143.81,0.14216157]
["bitfinex","SOLUSD",1741032846596,13.2178,143.93,143.83,40.0786986]
["bitfinex","SOLUSD",1741032846795,0.033,143.94,143.84,1.45918055]
["bitfinex","SOLUSD",1741032846985,0.033,143.94,143.76,20.0]
["bitfinex","SOLUSD",1741032847297,8.80506955,143.94,143.77,1.45957564]
["bitfinex","SOLUSD",1741032847493,0.033,143.94,143.74,51.45986091]
["bitfinex","SOLUSD",1741032847798,0.033,143.94,143.9,0.14216157]
["bitfinex","SOLUSD",1741032847985,0.033,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741032848184,0.033,143.94,143.92,1.45845769]
["bitfinex","SOLUSD",1741032848493,0.033,143.94,143.84,20.0]
["bitfinex","SOLUSD",1741032848797,0.033,143.94,143.85,0.14216157]
["bitfinex","SOLUSD",1741032849001,0.033,143.94,143.87,0.14216157]
["bitfinex","SOLUSD",1741032849191,0.033,143.94,143.88,21.45900911]
["bitfinex","SOLUSD",1741032849379,0.033,143.94,143.87,1.45891495]
["bitfinex","SOLUSD",1741032849707,0.033,143.94,143.91,20.0]
["bitfinex","SOLUSD",1741032849884,0.033,143.94,143.92,1.6006531]
["bitfinex","SOLUSD",1741032850087,0.033,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741032850389,0.033,143.94,143.83,46.88873703]
["bitfinex","SOLUSD",1741032850600,0.033,143.94,143.8,39.93653703]
["bitfinex","SOLUSD",1741032850807,2.17516157,143.94,143.8,1.45950331]
["bitfinex","SOLUSD",1741032851105,2.0,143.93,143.74,6.957]
["bitfinex","SOLUSD",1741032851310,0.14216157,143.88,143.75,41.39630133]
["bitfinex","SOLUSD",1741032851506,0.14216157,143.93,143.78,39.93653703]
["bitfinex","SOLUSD",1741032851691,0.14216157,143.92,143.79,41.39631564]
["bitfinex","SOLUSD",1741032851886,0.033,143.94,143.8,1.45972669]
["bitfinex","SOLUSD",1741032852082,0.033,143.94,143.82,0.14216157]
["bitfinex","SOLUSD",1741032852278,0.033,143.94,143.85,20.0]
["bitfinex","SOLUSD",1741032852480,0.033,143.94,143.84,1.45922082]
["bitfinex","SOLUSD",1741032852680,2.14216157,143.9,143.76,39.93653703]
["bitfinex","SOLUSD",1741032852885,0.14216157,143.88,143.76,1.46009001]
["bitfinex","SOLUSD",1741032853190,1.8250498,143.9,143.77,1.46003984]
["bitfinex","SOLUSD",1741032853393,2.0,143.88,143.73,8.41694914]
["bitfinex","SOLUSD",1741032853586,7.09306157,143.87,143.73,41.39648617]
["bitfinex","SOLUSD",1741032853889,0.14216157,143.84,143.72,0.03]
["bitfinex","SOLUSD",1741032854116,1.82583961,143.84,143.72,0.03]
["bitfinex","SOLUSD",1741032854301,0.14216157,143.83,143.72,0.03]
["bitfinex","SOLUSD",1741032854618,20.0,143.83,143.72,0.03]
["bitfinex","SOLUSD",1741032854821,0.14216157,143.82,143.72,0.03]
["bitfinex","SOLUSD",1741032854985,21.8261966,143.84,143.72,0.03]
["bitfinex","SOLUSD",1741032855185,2.14216157,143.79,143.72,0.03]
["bitfinex","SOLUSD",1741032855387,0.14216157,143.77,143.72,0.03]
["bitfinex","SOLUSD",1741032855593,0.14216157,143.75,143.6,39.93653703]
["bitfinex","SOLUSD",1741032855790,0.14216157,143.7,143.54,7.907]
["bitfinex","SOLUSD",1741032856013,0.14216157,143.68,143.55,1.46219037]
["bitfinex","SOLUSD",1741032856195,2.0,143.64,143.5,6.9686]
["bitfinex","SOLUSD",1741032856405,1.97025128,143.63,143.49,46.90563703]
["bitfinex","SOLUSD",1741032856719,20.0,143.67,143.54,20.0]
["bitfinex","SOLUSD",1741032856720,0.14216157,143.65,143.54,20.0]
["bitfinex","SOLUSD",1741032856926,0.14216157,143.66,143.57,0.03]
["bitfinex","SOLUSD",1741032857422,0.14216157,143.64,143.57,0.03]
["bitfinex","SOLUSD",1741032857586,0.14216157,143.66,143.47,46.90613703]
["bitfinex","SOLUSD",1741032857587,2.0,143.6,143.47,46.90613703]
["bitfinex","SOLUSD",1741032857787,1.82896529,143.6,143.47,6.9696]
["bitfinex","SOLUSD",1741032858011,1.82885458,143.64,143.52,0.14216157]
["bitfinex","SOLUSD",1741032858221,0.14216157,143.66,143.54,0.14216157]
["bitfinex","SOLUSD",1741032858426,1.82797308,143.69,143.56,40.0786986]
["bitfinex","SOLUSD",1741032858706,1.82739962,143.72,143.57,39.93653703]
["bitfinex","SOLUSD",1741032858911,0.14216157,143.67,143.53,39.93653703]
["bitfinex","SOLUSD",1741032859115,1.97022214,143.67,143.53,39.93653703]
["bitfinex","SOLUSD",1741032859320,1.97022214,143.67,143.52,39.93653703]
["bitfinex","SOLUSD",1741032859520,1.97022214,143.67,143.53,39.93653703]
["bitfinex","SOLUSD",1741032859699,0.14216157,143.66,143.53,39.93653703]
["bitfinex","SOLUSD",1741032859899,0.14216157,143.66,143.52,6.9676]
["bitfinex","SOLUSD",1741032860100,0.14216157,143.66,143.53,1.46264305]
["bitfinex","SOLUSD",1741032860422,0.14216157,143.64,143.52,6.9676]
["bitfinex","SOLUSD",1741032860620,2.14216157,143.64,143.49,46.90513703]
["bitfinex","SOLUSD",1741032860921,1.82881015,143.69,143.58,20.0]
["bitfinex","SOLUSD",1741032861223,2.0,143.72,143.61,20.0]
["bitfinex","SOLUSD",1741032861423,1.82738829,143.74,143.63,20.0]
["bitfinex","SOLUSD",1741032861625,13.0989,143.76,143.65,20.0]
["bitfinex","SOLUSD",1741032861924,12.6357,143.84,143.71,20.14216157]
["bitfinex","SOLUSD",1741032862141,14.4614757,143.84,143.73,20.0]
["bitfinex","SOLUSD",1741032862319,1.82550737,143.88,143.77,20.0]
["bitfinex","SOLUSD",1741032862645,2.0,143.91,143.79,20.0]
["bitfinex","SOLUSD",1741032862798,2.0,143.89,143.79,20.0]
["bitfinex","SOLUSD",1741032862999,3.82522468,143.88,143.74,1.46017974]
["bitfinex","SOLUSD",1741032863227,0.033,143.79,143.68,1.46041128]
["bitfinex","SOLUSD",1741032863538,0.033,143.79,143.7,0.14216157]
["bitfinex","SOLUSD",1741032863831,0.033,143.79,143.76,20.0]
["bitfinex","SOLUSD",1741032864040,0.033,143.79,143.68,0.14216157]
["bitfinex","SOLUSD",1741032864335,0.033,143.79,143.62,1.4610708]
["bitfinex","SOLUSD",1741032864336,0.14216157,143.77,143.62,1.4610708]
["bitfinex","SOLUSD",1741032864541,3.96895885,143.77,143.61,46.89943703]
["bitfinex","SOLUSD",1741032864707,22.14216157,143.74,143.59,39.93653703]
["bitfinex","SOLUSD",1741032864906,2.14216157,143.72,143.57,41.39844456]
["bitfinex","SOLUSD",1741032865108,0.14216157,143.7,143.6,20.0]
["bitfinex","SOLUSD",1741032865353,0.14216157,143.7,143.57,39.93653703]
["bitfinex","SOLUSD",1741032865601,0.14216157,143.68,143.53,1.49211688]
["bitfinex","SOLUSD",1741032865829,2.14216157,143.66,143.53,1.49211688]
["bitfinex","SOLUSD",1741032866022,0.14216157,143.62,143.53,0.03]
["bitfinex","SOLUSD",1741032866212,1.82881358,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741032866429,2.14216157,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741032866639,0.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741032866937,0.14216157,143.51,143.39,39.93653703]
["bitfinex","SOLUSD",1741032867127,1.82985248,143.5,143.37,39.96653703]
["bitfinex","SOLUSD",1741032867627,0.14216157,143.51,143.39,39.93653703]
["bitfinex","SOLUSD",1741032867808,12.3071,143.59,143.44,39.93653703]
["bitfinex","SOLUSD",1741032867809,1.83001644,143.54,143.44,39.93653703]
["bitfinex","SOLUSD",1741032868013,7.10776157,143.57,143.44,39.93653703]
["bitfinex","SOLUSD",1741032868347,12.3071,143.59,143.51,20.0]
["bitfinex","SOLUSD",1741032868545,1.82861151,143.67,143.55,39.93653703]
["bitfinex","SOLUSD",1741032868836,2.21324235,143.7,143.53,1.60457149]
["bitfinex","SOLUSD",1741032868837,6.9598,143.69,143.53,1.60457149]
["bitfinex","SOLUSD",1741032869008,1.82783214,143.7,143.6,20.0]
["bitfinex","SOLUSD",1741032869209,1.82783214,143.7,143.56,0.14216157]
["bitfinex","SOLUSD",1741032869427,1.82783214,143.7,143.61,20.0]
["bitfinex","SOLUSD",1741032869751,6.9599,143.68,143.53,0.14216157]
["bitfinex","SOLUSD",1741032870036,2.14216157,143.66,143.49,1.46238887]
["bitfinex","SOLUSD",1741032870242,0.14216157,143.64,143.5,39.93653703]
["bitfinex","SOLUSD",1741032870410,22.14216157,143.62,143.46,39.93653703]
["bitfinex","SOLUSD",1741032870616,0.14216157,143.58,143.44,39.93653703]
["bitfinex","SOLUSD",1741032870817,1.9714428,143.58,143.44,39.93653703]
["bitfinex","SOLUSD",1741032871138,1.9714428,143.58,143.43,39.93653703]
["bitfinex","SOLUSD",1741032871139,0.14216157,143.57,143.43,39.93653703]
["bitfinex","SOLUSD",1741032871333,20.14216157,143.57,143.44,41.39988835]
["bitfinex","SOLUSD",1741032871543,1.82925125,143.56,143.43,41.5420996]
["bitfinex","SOLUSD",1741032871713,1.82925125,143.56,143.4,6.973]
["bitfinex","SOLUSD",1741032871714,0.14216157,143.57,143.45,40.0786986]
["bitfinex","SOLUSD",1741032871915,7.10546157,143.61,143.45,40.0786986]
["bitfinex","SOLUSD",1741032872235,0.14216157,143.59,143.43,1.46317661]
["bitfinex","SOLUSD",1741032872411,0.14216157,143.57,143.46,40.0786986]
["bitfinex","SOLUSD",1741032872612,0.14216157,143.57,143.48,20.0]
["bitfinex","SOLUSD",1741032872846,23.97125644,143.57,143.38,1.4932759]
["bitfinex","SOLUSD",1741032873038,0.14216157,143.51,143.38,0.03]
["bitfinex","SOLUSD",1741032873343,0.14216157,143.45,143.38,0.03]
["bitfinex","SOLUSD",1741032873641,3.97304133,143.45,143.37,0.03]
["bitfinex","SOLUSD",1741032873853,0.14216157,143.41,143.37,0.03]
["bitfinex","SOLUSD",1741032874160,3.48722423,143.57,143.38,39.93653703]
["bitfinex","SOLUSD",1741032874326,8.79322701,143.59,143.44,39.93653703]
["bitfinex","SOLUSD",1741032874527,1.82902701,143.59,143.46,0.14216157]
["bitfinex","SOLUSD",1741032874848,29.13432213,143.6,143.41,39.93653703]
["bitfinex","SOLUSD",1741032875045,14.90034031,143.6,143.46,0.14216157]
["bitfinex","SOLUSD",1741032875244,14.90034031,143.6,143.48,20.0]
["bitfinex","SOLUSD",1741032875431,2.0,143.55,143.4,39.93653703]
["bitfinex","SOLUSD",1741032875752,0.14216157,143.5,143.35,39.93653703]
["bitfinex","SOLUSD",1741032875925,1.83045509,143.49,143.38,20.0]
["bitfinex","SOLUSD",1741032876128,50.0,143.58,143.39,40.0786986]
["bitfinex","SOLUSD",1741032876129,0.14216157,143.53,143.39,40.0786986]
["bitfinex","SOLUSD",1741032876329,1.82991847,143.54,143.41,0.14216157]
["bitfinex","SOLUSD",1741032876629,1.82991847,143.54,143.45,0.14216157]
["bitfinex","SOLUSD",1741032876825,1.82973003,143.59,143.45,1.6059456]
["bitfinex","SOLUSD",1741032877045,14.90033134,143.6,143.49,20.0]
["bitfinex","SOLUSD",1741032877260,14.90033134,143.6,143.5,20.0]
["bitfinex","SOLUSD",1741032877529,2.0,143.57,143.4,0.03]
["bitfinex","SOLUSD",1741032877878,71.86413134,143.6,143.4,0.03]
["bitfinex","SOLUSD",1741032877879,20.14216157,143.53,143.42,20.0]
["bitfinex","SOLUSD",1741032878157,21.97211695,143.52,143.4,0.03]
["bitfinex","SOLUSD",1741032878369,0.14216157,143.48,143.4,0.03]
["bitfinex","SOLUSD",1741032878525,0.14216157,143.46,143.4,0.03]
["bitfinex","SOLUSD",1741032878729,0.14216157,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741032878950,0.14216157,143.44,143.31,0.03]
["bitfinex","SOLUSD",1741032878951,0.14216157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741032879146,0.14216157,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741032879361,21.83161186,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741032879657,0.14216157,143.4,143.31,27.0076]
["bitfinex","SOLUSD",1741032879854,0.14216157,143.42,143.31,66.94413703]
["bitfinex","SOLUSD",1741032880057,1.83095829,143.48,143.36,20.0]
["bitfinex","SOLUSD",1741032880368,14.00772492,143.52,143.39,20.0]
["bitfinex","SOLUSD",1741032880656,14.00772492,143.52,143.31,26.4523]
["bitfinex","SOLUSD",1741032880657,0.14216157,143.48,143.32,1.46422784]
["bitfinex","SOLUSD",1741032880858,0.14216157,143.46,143.31,46.94413703]
["bitfinex","SOLUSD",1741032881038,0.14216157,143.48,143.38,20.0]
["bitfinex","SOLUSD",1741032881360,0.14216157,143.46,143.31,7.0076]
["bitfinex","SOLUSD",1741032881526,0.14216157,143.44,143.31,7.0076]
["bitfinex","SOLUSD",1741032881731,1.83103837,143.45,143.31,0.03]
["bitfinex","SOLUSD",1741032881732,7.11486157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741032881932,1.83139883,143.41,143.32,20.0]
["bitfinex","SOLUSD",1741032882229,0.14216157,143.44,143.34,20.0]
["bitfinex","SOLUSD",1741032882434,1.83090755,143.48,143.36,20.0]
["bitfinex","SOLUSD",1741032882651,52.0,143.47,143.31,0.03]
["bitfinex","SOLUSD",1741032882853,0.14216157,143.44,143.31,0.03]
["bitfinex","SOLUSD",1741032883058,0.14216157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741032883554,0.14216157,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741032883756,0.14216157,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741032883946,1.97408823,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741032884656,0.14216157,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741032884853,0.14216157,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741032885053,1.83171769,143.41,143.32,20.0]
["bitfinex","SOLUSD",1741032885256,6.9716,143.44,143.31,39.96653703]
["bitfinex","SOLUSD",1741032885257,17.43213814,143.44,143.31,39.96653703]
["bitfinex","SOLUSD",1741032885456,1.83147076,143.44,143.35,20.0]
["bitfinex","SOLUSD",1741032885644,5.43218182,143.48,143.31,0.03]
["bitfinex","SOLUSD",1741032885840,50.0,143.5,143.31,24.4525]
["bitfinex","SOLUSD",1741032885841,7.11266157,143.46,143.31,24.4525]
["bitfinex","SOLUSD",1741032886040,0.14216157,143.44,143.31,7.0078]
["bitfinex","SOLUSD",1741032886337,0.14216157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741032886638,0.14216157,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741032886834,0.14216157,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741032887461,1.83174083,143.45,143.33,20.0]
["bitfinex","SOLUSD",1741032887639,1.83174083,143.45,143.31,39.96653703]
["bitfinex","SOLUSD",1741032887849,6.972,143.43,143.34,20.0]
["bitfinex","SOLUSD",1741032888151,1.83174083,143.45,143.34,20.0]
["bitfinex","SOLUSD",1741032888546,24.4004,143.44,143.31,0.03]
["bitfinex","SOLUSD",1741032888846,1.83148384,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741032889256,6.9716,143.44,143.34,20.03]
["bitfinex","SOLUSD",1741032889556,1.83066188,143.48,143.37,39.93653703]
["bitfinex","SOLUSD",1741032889760,6.9691,143.49,143.4,20.0]
["bitfinex","SOLUSD",1741032889950,8.79827278,143.51,143.41,20.0]
["bitfinex","SOLUSD",1741032890143,0.14216157,143.49,143.35,6.9759]
["bitfinex","SOLUSD",1741032890338,1.83053114,143.48,143.35,8.44032491]
["bitfinex","SOLUSD",1741032890670,1.83053114,143.48,143.38,20.0]
["bitfinex","SOLUSD",1741032890845,0.14216157,143.47,143.35,6.9759]
["bitfinex","SOLUSD",1741032891157,0.14216157,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741032891458,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741032891647,0.14216157,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741032891842,3.53838673,143.48,143.34,0.03]
["bitfinex","SOLUSD",1741032891843,5.36942573,143.48,143.37,20.0]
["bitfinex","SOLUSD",1741032892037,5.36942573,143.48,143.34,0.03]
["bitfinex","SOLUSD",1741032892038,24.3952,143.47,143.34,0.03]
["bitfinex","SOLUSD",1741032892237,0.14216157,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741032892438,0.14216157,143.43,143.34,27.0062]
["bitfinex","SOLUSD",1741032892946,6.97,143.47,143.34,66.94273703]
["bitfinex","SOLUSD",1741032893139,1.83090326,143.48,143.38,20.0]
["bitfinex","SOLUSD",1741032893347,6.002,143.55,143.39,20.0]
["bitfinex","SOLUSD",1741032893554,8.7982619,143.51,143.39,20.0]
["bitfinex","SOLUSD",1741032893765,6.9681,143.51,143.35,0.14216157]
["bitfinex","SOLUSD",1741032893976,6.9681,143.51,143.39,20.0]
["bitfinex","SOLUSD",1741032893977,29.59603272,143.51,143.39,20.0]
["bitfinex","SOLUSD",1741032894172,0.14216157,143.5,143.35,6.9759]
["bitfinex","SOLUSD",1741032894349,50.0,143.49,143.34,0.03]
["bitfinex","SOLUSD",1741032894549,0.14216157,143.46,143.34,0.03]
["bitfinex","SOLUSD",1741032894844,1.83134191,143.46,143.34,7.0063]
["bitfinex","SOLUSD",1741032895046,1.83134191,143.46,143.34,0.03]
["bitfinex","SOLUSD",1741032895247,0.14216157,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741032895458,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741032895659,0.14216157,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741032895969,26.48902474,143.46,143.34,0.03]
["bitfinex","SOLUSD",1741032895970,1.8315089,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741032896146,6.9715,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741032896348,0.14216157,143.42,143.34,20.03]
["bitfinex","SOLUSD",1741032896548,0.14216157,143.42,143.34,0.03]
["bitfinex","SOLUSD",1741032896748,1.83115526,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741032896954,0.14216157,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741032897167,0.14216157,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741032897468,1.83152839,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741032897769,0.14216157,143.42,143.36,20.0]
["bitfinex","SOLUSD",1741032897968,6.9711,143.45,143.37,6.9749]
["bitfinex","SOLUSD",1741032898268,5.20763272,143.51,143.41,20.0]
["bitfinex","SOLUSD",1741032898562,1.8300723,143.5,143.41,20.0]
["bitfinex","SOLUSD",1741032898874,1.83015337,143.5,143.37,24.4122]
["bitfinex","SOLUSD",1741032899054,1.83015337,143.5,143.41,20.0]
["bitfinex","SOLUSD",1741032899467,14.00720693,143.52,143.42,20.0]
["bitfinex","SOLUSD",1741032899784,0.14216157,143.51,143.37,6.9749]
["bitfinex","SOLUSD",1741032899969,6.9696,143.48,143.34,17.4702]
["bitfinex","SOLUSD",1741032900289,1.97286263,143.47,143.34,0.03]
["bitfinex","SOLUSD",1741032900856,21.18216157,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741032901078,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741032901278,0.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741032901455,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741032901782,1.86458922,143.47,143.36,39.93653703]
["bitfinex","SOLUSD",1741032901986,0.033,143.47,143.43,39.93653703]
["bitfinex","SOLUSD",1741032902154,0.033,143.47,143.44,39.93653703]
["bitfinex","SOLUSD",1741032902360,0.033,143.47,143.42,1.463496]
["bitfinex","SOLUSD",1741032902576,0.033,143.47,143.45,39.93653703]
["bitfinex","SOLUSD",1741032902903,0.033,143.47,143.39,1.46304795]
["bitfinex","SOLUSD",1741032903061,0.033,143.47,143.31,0.03]
["bitfinex","SOLUSD",1741032903062,0.033,143.47,143.33,3.58367768]
["bitfinex","SOLUSD",1741032903260,0.033,143.47,143.32,6.9773]
["bitfinex","SOLUSD",1741032903261,0.033,143.47,143.32,1.46436292]
["bitfinex","SOLUSD",1741032903679,0.033,143.47,143.32,3.46436292]
["bitfinex","SOLUSD",1741032903868,0.033,143.47,143.43,39.93653703]
["bitfinex","SOLUSD",1741032904206,0.033,143.47,143.35,39.93653703]
["bitfinex","SOLUSD",1741032904405,0.033,143.47,143.31,0.03]
["bitfinex","SOLUSD",1741032904580,1.86407146,143.47,143.38,20.0]
["bitfinex","SOLUSD",1741032904782,0.033,143.47,143.34,20.0]
["bitfinex","SOLUSD",1741032904993,0.033,143.47,143.4,20.0]
["bitfinex","SOLUSD",1741032905295,0.033,143.47,143.46,0.14216157]
["bitfinex","SOLUSD",1741032905467,6.9642,143.59,143.46,40.0786986]
["bitfinex","SOLUSD",1741032905673,58.79304649,143.59,143.38,0.14216157]
["bitfinex","SOLUSD",1741032905893,0.14216157,143.56,143.37,0.14216157]
["bitfinex","SOLUSD",1741032906063,0.14216157,143.54,143.37,39.93653703]
["bitfinex","SOLUSD",1741032906270,52.14216157,143.52,143.32,8.44156532]
["bitfinex","SOLUSD",1741032906568,0.14216157,143.49,143.31,0.03]
["bitfinex","SOLUSD",1741032906781,0.14216157,143.47,143.32,39.93653703]
["bitfinex","SOLUSD",1741032906976,1.83098482,143.49,143.36,39.93653703]
["bitfinex","SOLUSD",1741032907180,1.83035309,143.54,143.36,39.93653703]
["bitfinex","SOLUSD",1741032907391,1.83035309,143.54,143.34,0.14216157]
["bitfinex","SOLUSD",1741032907392,5.32286049,143.54,143.34,0.14216157]
["bitfinex","SOLUSD",1741032907595,52.0,143.52,143.33,39.93653703]
["bitfinex","SOLUSD",1741032907798,0.14216157,143.46,143.31,0.03]
["bitfinex","SOLUSD",1741032907969,24.4021,143.43,143.31,0.03]
["bitfinex","SOLUSD",1741032908173,1.9736561,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741032908377,0.14216157,143.44,143.35,20.0]
["bitfinex","SOLUSD",1741032908670,0.14216157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741032908867,0.14216157,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741032909087,0.14216157,143.43,143.31,0.03]
["bitfinex","SOLUSD",1741032909403,6.9681,143.51,143.39,20.0]
["bitfinex","SOLUSD",1741032909691,14.71896474,143.54,143.45,20.0]
["bitfinex","SOLUSD",1741032909866,14.71896474,143.54,143.53,20.0]
["bitfinex","SOLUSD",1741032910067,14.71896474,143.54,143.51,1.46276693]
["bitfinex","SOLUSD",1741032910406,14.71896474,143.54,143.49,39.93653703]
["bitfinex","SOLUSD",1741032910592,24.3731,143.6,143.45,39.93653703]
["bitfinex","SOLUSD",1741032910778,1.82916288,143.59,143.44,1.60549187]
["bitfinex","SOLUSD",1741032911091,1.82916288,143.59,143.44,0.14216157]
["bitfinex","SOLUSD",1741032911288,1.82916288,143.59,143.48,20.0]
["bitfinex","SOLUSD",1741032911492,16.85361081,143.61,143.44,39.93653703]
["bitfinex","SOLUSD",1741032911493,1.8287468,143.58,143.44,39.93653703]
["bitfinex","SOLUSD",1741032911789,1.8287468,143.58,143.43,10.40348027]
["bitfinex","SOLUSD",1741032911790,0.14216157,143.57,143.43,0.14216157]
["bitfinex","SOLUSD",1741032911984,0.14216157,143.55,143.44,0.14216157]
["bitfinex","SOLUSD",1741032912287,1.82929794,143.6,143.48,20.0]
["bitfinex","SOLUSD",1741032912486,9.89031081,143.61,143.52,20.0]
["bitfinex","SOLUSD",1741032912901,9.89031081,143.61,143.46,3.48874943]
["bitfinex","SOLUSD",1741032913074,9.89031081,143.61,143.48,0.14216157]
["bitfinex","SOLUSD",1741032913075,11.71919546,143.61,143.48,0.14216157]
["bitfinex","SOLUSD",1741032913391,0.033,143.57,143.45,0.14216157]
["bitfinex","SOLUSD",1741032913774,0.033,143.57,143.49,20.0]
["bitfinex","SOLUSD",1741032913976,0.033,143.57,143.5,40.0786986]
["bitfinex","SOLUSD",1741032914192,0.033,143.57,143.5,46.90503703]
["bitfinex","SOLUSD",1741032914497,0.033,143.57,143.56,20.0]
["bitfinex","SOLUSD",1741032914790,0.033,143.57,143.48,0.14216157]
["bitfinex","SOLUSD",1741032914997,0.033,143.57,143.47,1.46305962]
["bitfinex","SOLUSD",1741032915201,0.033,143.57,143.42,39.93653703]
["bitfinex","SOLUSD",1741032915496,0.033,143.57,143.4,39.93653703]
["bitfinex","SOLUSD",1741032915672,0.14216157,143.56,143.41,1.463598]
["bitfinex","SOLUSD",1741032915875,0.14216157,143.54,143.43,20.0]
["bitfinex","SOLUSD",1741032916073,0.033,143.57,143.47,20.0]
["bitfinex","SOLUSD",1741032916273,0.033,143.57,143.49,39.93653703]
["bitfinex","SOLUSD",1741032916504,0.17516157,143.57,143.46,39.93653703]
["bitfinex","SOLUSD",1741032916800,7.14046157,143.57,143.43,8.43514538]
["bitfinex","SOLUSD",1741032917007,1.82942765,143.56,143.43,6.9719]
["bitfinex","SOLUSD",1741032917171,0.033,143.57,143.47,0.14216157]
["bitfinex","SOLUSD",1741032917371,0.033,143.57,143.47,1.60522131]
["bitfinex","SOLUSD",1741032917686,0.033,143.57,143.51,20.0]
["bitfinex","SOLUSD",1741032918006,0.033,143.57,143.54,0.14216157]
["bitfinex","SOLUSD",1741032918183,0.033,143.57,143.56,40.0786986]
["bitfinex","SOLUSD",1741032918366,0.0001,143.57,143.56,40.0786986]
["bitfinex","SOLUSD",1741032918571,0.033,143.62,143.6,0.14216157]
["bitfinex","SOLUSD",1741032918769,26.74074915,143.68,143.65,0.14216157]
["bitfinex","SOLUSD",1741032919068,5.31300566,143.78,143.64,39.93653703]
["bitfinex","SOLUSD",1741032919281,0.033,143.79,143.71,39.93653703]
["bitfinex","SOLUSD",1741032919498,0.033,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741032919703,0.033,143.79,143.76,1.6022592]
["bitfinex","SOLUSD",1741032920284,0.033,143.79,143.75,1.4601284]
["bitfinex","SOLUSD",1741032920502,0.033,143.79,143.72,1.4602486]
["bitfinex","SOLUSD",1741032920703,0.033,143.79,143.74,20.0]
["bitfinex","SOLUSD",1741032920997,0.033,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741032921201,0.033,143.79,143.75,0.14216157]
["bitfinex","SOLUSD",1741032921578,0.033,143.79,143.76,40.0786986]
["bitfinex","SOLUSD",1741032923103,0.033,143.79,143.76,0.14216157]
["bitfinex","SOLUSD",1741032923406,0.033,143.79,143.71,1.46022861]
["bitfinex","SOLUSD",1741032923593,0.033,143.79,143.7,1.46056204]
["bitfinex","SOLUSD",1741032923794,0.033,143.79,143.7,1.46075786]
["bitfinex","SOLUSD",1741032923989,0.033,143.79,143.72,20.0]
["bitfinex","SOLUSD",1741032924188,0.033,143.79,143.72,41.39687027]
["bitfinex","SOLUSD",1741032924419,0.033,143.79,143.72,1.46033324]
["bitfinex","SOLUSD",1741032924584,0.033,143.79,143.7,1.46048678]
["bitfinex","SOLUSD",1741032924787,0.033,143.79,143.67,41.39743978]
["bitfinex","SOLUSD",1741032924788,0.17516157,143.79,143.67,41.39743978]
["bitfinex","SOLUSD",1741032924986,0.17516157,143.79,143.67,1.46090275]
["bitfinex","SOLUSD",1741032925190,0.14216157,143.76,143.64,1.46098882]
["bitfinex","SOLUSD",1741032925505,0.14216157,143.76,143.61,39.93653703]
["bitfinex","SOLUSD",1741032925506,0.14216157,143.74,143.61,39.93653703]
["bitfinex","SOLUSD",1741032925702,1.85984039,143.77,143.67,20.0]
["bitfinex","SOLUSD",1741032925907,0.033,143.77,143.73,20.0]
["bitfinex","SOLUSD",1741032926090,0.033,143.77,143.68,39.93653703]
["bitfinex","SOLUSD",1741032926284,0.033,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741032926485,0.033,143.77,143.7,41.39717249]
["bitfinex","SOLUSD",1741032926791,0.033,143.77,143.75,20.0]
["bitfinex","SOLUSD",1741032926996,0.033,143.77,143.76,0.14216157]
["bitfinex","SOLUSD",1741032927193,0.033,143.77,143.73,39.93653703]
["bitfinex","SOLUSD",1741032927394,0.033,143.77,143.72,1.46037112]
["bitfinex","SOLUSD",1741032927594,0.033,143.77,143.7,39.93653703]
["bitfinex","SOLUSD",1741032927815,0.033,143.77,143.66,1.46072202]
["bitfinex","SOLUSD",1741032928107,0.033,143.77,143.69,0.14216157]
["bitfinex","SOLUSD",1741032928313,0.033,143.77,143.69,41.53953156]
["bitfinex","SOLUSD",1741032928517,0.033,143.77,143.72,20.0]
["bitfinex","SOLUSD",1741032928821,0.033,143.77,143.73,41.39724404]
["bitfinex","SOLUSD",1741032929110,0.033,143.77,143.74,39.93653703]
["bitfinex","SOLUSD",1741032929317,0.033,143.77,143.76,20.0]
["bitfinex","SOLUSD",1741032929486,0.033,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741032929684,0.033,143.77,143.72,1.46057029]
["bitfinex","SOLUSD",1741032929891,0.033,143.77,143.74,20.0]
["bitfinex","SOLUSD",1741032930092,0.033,143.77,143.74,21.46050724]
["bitfinex","SOLUSD",1741032930296,0.033,143.77,143.76,20.0]
["bitfinex","SOLUSD",1741032930491,0.033,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741032930707,0.033,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741032930909,0.033,143.77,143.65,39.93653703]
["bitfinex","SOLUSD",1741032931216,0.033,143.77,143.68,40.0786986]
["bitfinex","SOLUSD",1741032931421,0.033,143.77,143.68,1.46067336]
["bitfinex","SOLUSD",1741032931601,0.033,143.77,143.71,20.0]
["bitfinex","SOLUSD",1741032931800,0.033,143.77,143.75,20.0]
["bitfinex","SOLUSD",1741032932120,0.033,143.77,143.76,1.4602585]
["bitfinex","SOLUSD",1741032932324,0.033,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741032932524,0.033,143.77,143.7,46.89543703]
["bitfinex","SOLUSD",1741032932687,0.033,143.77,143.7,0.14216157]
["bitfinex","SOLUSD",1741032932889,0.033,143.77,143.61,1.4607951]
["bitfinex","SOLUSD",1741032933111,0.033,143.77,143.64,39.93653703]
["bitfinex","SOLUSD",1741032933323,1.85946563,143.77,143.64,41.39770953]
["bitfinex","SOLUSD",1741032933627,0.033,143.77,143.69,40.0786986]
["bitfinex","SOLUSD",1741032933826,0.033,143.77,143.71,40.0786986]
["bitfinex","SOLUSD",1741032934132,0.033,143.77,143.76,7.09816157]
["bitfinex","SOLUSD",1741032934346,0.033,143.77,143.76,8.55812295]
["bitfinex","SOLUSD",1741032934703,0.033,143.77,143.74,41.39665157]
["bitfinex","SOLUSD",1741032935011,0.033,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741032935212,0.033,143.77,143.76,20.0]
["bitfinex","SOLUSD",1741032935424,0.033,143.77,143.76,1.60244683]
["bitfinex","SOLUSD",1741032935597,0.033,143.77,143.76,41.53898386]
["bitfinex","SOLUSD",1741032935798,0.033,143.79,143.78,20.14216157]
["bitfinex","SOLUSD",1741032935998,0.033,143.92,143.86,20.0]
["bitfinex","SOLUSD",1741032936224,0.033,143.92,143.86,21.45910875]
["bitfinex","SOLUSD",1741032936433,0.033,143.92,143.86,20.0]
["bitfinex","SOLUSD",1741032936737,0.033,143.92,143.85,20.0]
["bitfinex","SOLUSD",1741032937314,0.033,143.92,143.83,20.0]
["bitfinex","SOLUSD",1741032937629,0.033,143.92,143.76,5.26591522]
["bitfinex","SOLUSD",1741032937630,0.14216157,143.91,143.76,1.45963509]
["bitfinex","SOLUSD",1741032937837,2.14216157,143.89,143.73,6.9574]
["bitfinex","SOLUSD",1741032938040,1.82516587,143.9,143.71,1.49013269]
["bitfinex","SOLUSD",1741032938041,0.14216157,143.87,143.71,1.49013269]
["bitfinex","SOLUSD",1741032938211,0.14216157,143.85,143.71,0.03]
["bitfinex","SOLUSD",1741032938550,0.14216157,143.83,143.71,0.03]
["bitfinex","SOLUSD",1741032938834,3.96818986,143.83,143.71,0.03]
["bitfinex","SOLUSD",1741032939039,0.14216157,143.81,143.71,0.03]
["bitfinex","SOLUSD",1741032939342,0.14216157,143.75,143.58,6.9644]
["bitfinex","SOLUSD",1741032939505,0.14216157,143.73,143.58,46.90093703]
["bitfinex","SOLUSD",1741032939833,0.14216157,143.71,143.56,0.03]
["bitfinex","SOLUSD",1741032940010,0.14216157,143.69,143.56,0.03]
["bitfinex","SOLUSD",1741032940211,0.14216157,143.67,143.56,0.03]
["bitfinex","SOLUSD",1741032940529,0.14216157,143.65,143.56,0.03]
["bitfinex","SOLUSD",1741032940734,1.82821561,143.66,143.56,0.03]
["bitfinex","SOLUSD",1741032940914,0.14216157,143.71,143.61,20.0]
["bitfinex","SOLUSD",1741032941113,6.9545,143.79,143.66,0.14216157]
["bitfinex","SOLUSD",1741032941313,14.77428778,143.8,143.66,41.39772725]
["bitfinex","SOLUSD",1741032941627,25.44872461,143.8,143.61,39.93653703]
["bitfinex","SOLUSD",1741032941833,28.80826974,143.8,143.64,0.14216157]
["bitfinex","SOLUSD",1741032942136,46.19346974,143.8,143.66,20.0]
["bitfinex","SOLUSD",1741032942433,23.68090751,143.8,143.67,41.54008882]
["bitfinex","SOLUSD",1741032942607,28.80826974,143.8,143.63,39.93653703]
["bitfinex","SOLUSD",1741032942806,20.0,143.76,143.59,39.93653703]
["bitfinex","SOLUSD",1741032943137,0.14216157,143.71,143.56,6.9956]
["bitfinex","SOLUSD",1741032943338,1.96977505,143.71,143.56,46.93213703]
["bitfinex","SOLUSD",1741032943640,1.82757312,143.76,143.63,0.14216157]
["bitfinex","SOLUSD",1741032943837,20.0,143.77,143.61,0.14216157]
["bitfinex","SOLUSD",1741032944003,0.14216157,143.74,143.57,1.46172509]
["bitfinex","SOLUSD",1741032944216,0.14216157,143.69,143.56,6.9956]
["bitfinex","SOLUSD",1741032944530,0.14216157,143.68,143.56,0.03]
["bitfinex","SOLUSD",1741032944837,1.82782895,143.67,143.56,0.03]
["bitfinex","SOLUSD",1741032945015,0.14216157,143.66,143.56,0.03]
["bitfinex","SOLUSD",1741032945224,0.14216157,143.6,143.56,0.03]
["bitfinex","SOLUSD",1741032945408,12.19916157,143.64,143.56,0.03]
["bitfinex","SOLUSD",1741032945409,12.057,143.64,143.56,0.03]
["bitfinex","SOLUSD",1741032945605,2.0,143.71,143.56,0.03]
["bitfinex","SOLUSD",1741032945606,0.14216157,143.67,143.56,46.93173703]
["bitfinex","SOLUSD",1741032945805,0.14216157,143.68,143.56,46.93213703]
["bitfinex","SOLUSD",1741032946047,20.14216157,143.66,143.56,0.03]
["bitfinex","SOLUSD",1741032946338,0.14216157,143.67,143.56,40.1086986]
["bitfinex","SOLUSD",1741032946644,13.91836429,143.79,143.61,0.14216157]
["bitfinex","SOLUSD",1741032946820,12.0908,143.79,143.67,39.93653703]
["bitfinex","SOLUSD",1741032947333,1.82633786,143.78,143.67,40.0786986]
["bitfinex","SOLUSD",1741032947531,1.82620782,143.78,143.63,39.93653703]
["bitfinex","SOLUSD",1741032947705,1.82620782,143.78,143.61,59.93653703]
["bitfinex","SOLUSD",1741032947706,0.14216157,143.77,143.61,59.93653703]
["bitfinex","SOLUSD",1741032947909,0.14216157,143.75,143.62,0.14216157]
["bitfinex","SOLUSD",1741032948139,0.14216157,143.73,143.61,20.0]
["bitfinex","SOLUSD",1741032948333,0.14216157,143.73,143.63,39.93653703]
["bitfinex","SOLUSD",1741032948638,12.0908,143.79,143.69,20.0]
["bitfinex","SOLUSD",1741032948816,1.82695996,143.84,143.71,20.0]
["bitfinex","SOLUSD",1741032949236,31.68775683,143.84,143.66,39.93653703]
["bitfinex","SOLUSD",1741032949450,0.033,143.71,143.68,39.93653703]
["bitfinex","SOLUSD",1741032949614,0.033,143.71,143.7,39.93653703]
["bitfinex","SOLUSD",1741032949812,0.033,143.71,143.66,0.14216157]
["bitfinex","SOLUSD",1741032950121,0.033,143.71,143.7,40.0786986]
["bitfinex","SOLUSD",1741032950327,0.033,143.71,143.7,46.89543703]
["bitfinex","SOLUSD",1741032950527,12.0216,143.86,143.74,39.93653703]
["bitfinex","SOLUSD",1741032950732,12.0216,143.86,143.74,1.46039346]
["bitfinex","SOLUSD",1741032950907,12.0216,143.86,143.74,39.93653703]
["bitfinex","SOLUSD",1741032950908,0.14216157,143.85,143.74,39.93653703]
["bitfinex","SOLUSD",1741032951111,12.0216,143.86,143.75,39.93653703]
["bitfinex","SOLUSD",1741032951616,20.14216157,143.82,143.67,6.9599]
["bitfinex","SOLUSD",1741032951820,0.14216157,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741032952021,1.82592702,143.85,143.72,39.93653703]
["bitfinex","SOLUSD",1741032952242,1.82592702,143.85,143.74,39.93653703]
["bitfinex","SOLUSD",1741032952534,8.77579604,143.88,143.77,20.0]
["bitfinex","SOLUSD",1741032952714,8.77579604,143.88,143.73,40.0786986]
["bitfinex","SOLUSD",1741032952911,0.14216157,143.84,143.7,39.93653703]
["bitfinex","SOLUSD",1741032953140,0.14216157,143.8,143.67,39.93653703]
["bitfinex","SOLUSD",1741032953507,1.82602959,143.83,143.7,39.93653703]
["bitfinex","SOLUSD",1741032953712,0.14216157,143.82,143.68,39.93653703]
["bitfinex","SOLUSD",1741032954036,0.14216157,143.8,143.64,39.93653703]
["bitfinex","SOLUSD",1741032954242,0.14216157,143.76,143.64,39.93653703]
["bitfinex","SOLUSD",1741032954443,0.14216157,143.78,143.68,39.93653703]
["bitfinex","SOLUSD",1741032954644,0.14216157,143.78,143.66,39.93653703]
["bitfinex","SOLUSD",1741032954937,0.14216157,143.78,143.68,39.93653703]
["bitfinex","SOLUSD",1741032955128,0.14216157,143.8,143.69,1.46088974]
["bitfinex","SOLUSD",1741032955320,0.14216157,143.78,143.6,8.42472097]
["bitfinex","SOLUSD",1741032955520,0.14216157,143.76,143.6,48.361158]
["bitfinex","SOLUSD",1741032955727,0.14216157,143.75,143.65,20.0]
["bitfinex","SOLUSD",1741032955915,12.9291,143.79,143.67,59.93653703]
["bitfinex","SOLUSD",1741032956110,1.8267482,143.82,143.73,20.0]
["bitfinex","SOLUSD",1741032956326,6.9522,143.84,143.72,39.93653703]
["bitfinex","SOLUSD",1741032956535,1.8258655,143.83,143.66,7.10296157]
["bitfinex","SOLUSD",1741032956836,1.8258655,143.83,143.7,0.14216157]
["bitfinex","SOLUSD",1741032957009,1.82574917,143.82,143.71,39.93653703]
["bitfinex","SOLUSD",1741032957216,0.14216157,143.81,143.71,39.93653703]
["bitfinex","SOLUSD",1741032957627,1.82595125,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741032957824,12.11160108,143.84,143.71,39.93653703]
["bitfinex","SOLUSD",1741032957825,5.15940108,143.84,143.76,20.0]
["bitfinex","SOLUSD",1741032958034,20.1259,143.86,143.75,39.93653703]
["bitfinex","SOLUSD",1741032958237,1.82531237,143.9,143.77,39.93653703]
["bitfinex","SOLUSD",1741032958543,7.01898328,143.9,143.77,39.93653703]
["bitfinex","SOLUSD",1741032958739,1.82489371,143.9,143.79,20.0]
["bitfinex","SOLUSD",1741032958909,1.82489371,143.9,143.76,39.93653703]
["bitfinex","SOLUSD",1741032959241,20.0,143.87,143.75,39.93653703]
["bitfinex","SOLUSD",1741032959442,0.14216157,143.86,143.75,39.93653703]
["bitfinex","SOLUSD",1741032959620,0.14216157,143.86,143.71,6.9584]
["bitfinex","SOLUSD",1741032959621,1.82532909,143.86,143.7,6.9588]
["bitfinex","SOLUSD",1741032959943,1.82532909,143.86,143.74,39.93653703]
["bitfinex","SOLUSD",1741032960153,20.0,143.87,143.74,39.93653703]
["bitfinex","SOLUSD",1741032960464,1.82536677,143.86,143.74,39.93653703]
["bitfinex","SOLUSD",1741032960641,20.0,143.83,143.67,1.46029341]
["bitfinex","SOLUSD",1741032960817,0.14216157,143.81,143.61,1.46114699]
["bitfinex","SOLUSD",1741032961021,52.0,143.83,143.58,12.0904]
["bitfinex","SOLUSD",1741032961022,0.14216157,143.77,143.59,1.46138469]
["bitfinex","SOLUSD",1741032961215,0.14216157,143.77,143.6,39.93653703]
["bitfinex","SOLUSD",1741032961420,0.14216157,143.75,143.62,20.0]
["bitfinex","SOLUSD",1741032961613,0.14216157,143.73,143.61,39.93653703]
["bitfinex","SOLUSD",1741032961817,0.14216157,143.71,143.56,0.03]
["bitfinex","SOLUSD",1741032962026,0.14216157,143.69,143.56,0.03]
["bitfinex","SOLUSD",1741032962223,0.14216157,143.65,143.56,0.03]
["bitfinex","SOLUSD",1741032962442,0.14216157,143.63,143.56,0.03]
["bitfinex","SOLUSD",1741032962641,1.97070353,143.63,143.56,0.03]
["bitfinex","SOLUSD",1741032962819,9.18537321,143.63,143.5,10.81891222]
["bitfinex","SOLUSD",1741032963032,2.0,143.58,143.5,10.81891222]
["bitfinex","SOLUSD",1741032963335,0.14216157,143.56,143.5,2.16635399]
["bitfinex","SOLUSD",1741032963533,0.14216157,143.54,143.5,2.16635399]
["bitfinex","SOLUSD",1741032963741,0.14216157,143.58,143.5,42.10289102]
["bitfinex","SOLUSD",1741032963922,12.0618,143.65,143.5,42.10289102]
["bitfinex","SOLUSD",1741032963923,1.82873047,143.64,143.56,20.0]
["bitfinex","SOLUSD",1741032964123,1.82835102,143.66,143.57,20.0]
["bitfinex","SOLUSD",1741032964330,14.78707033,143.67,143.57,39.93653703]
["bitfinex","SOLUSD",1741032964643,1.82762873,143.74,143.65,59.93653703]
["bitfinex","SOLUSD",1741032964853,1.82762873,143.77,143.68,39.93653703]
["bitfinex","SOLUSD",1741032965012,1.8267315,143.79,143.61,1.46105715]
["bitfinex","SOLUSD",1741032965216,1.82709808,143.78,143.73,20.0]
["bitfinex","SOLUSD",1741032965548,34.49949348,143.86,143.75,0.14216157]
["bitfinex","SOLUSD",1741032965839,31.83671482,143.76,143.61,50.0]
["bitfinex","SOLUSD",1741032966038,31.83671482,143.76,143.64,20.0]
["bitfinex","SOLUSD",1741032966245,31.83671482,143.76,143.66,24.3629]
["bitfinex","SOLUSD",1741032966246,1.482e-05,143.76,143.66,24.3629]
["bitfinex","SOLUSD",1741032966411,4.73660193,143.8,143.71,20.0]
["bitfinex","SOLUSD",1741032966618,1.93e-06,143.8,143.79,39.93653703]
["bitfinex","SOLUSD",1741032967038,1.93e-06,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741032967239,2.0,143.79,143.68,3.54567203]
["bitfinex","SOLUSD",1741032967429,103.26995756,143.84,143.66,59.1672]
["bitfinex","SOLUSD",1741032967430,2.0,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1741032967630,2.0,143.69,143.55,6.9662]
["bitfinex","SOLUSD",1741032967829,20.0,143.78,143.59,39.93653703]
["bitfinex","SOLUSD",1741032967830,2.0,143.68,143.59,39.93653703]
["bitfinex","SOLUSD",1741032968041,2.0,143.66,143.56,39.93653703]
["bitfinex","SOLUSD",1741032968348,2.0,143.66,143.55,17.4155]
["bitfinex","SOLUSD",1741032968531,1.82782855,143.71,143.54,6.9666]
["bitfinex","SOLUSD",1741032968532,0.14216157,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1741032968729,2.0,143.63,143.54,46.90313703]
["bitfinex","SOLUSD",1741032969036,2.0,143.66,143.57,59.93653703]
["bitfinex","SOLUSD",1741032969216,1.82789641,143.7,143.54,6.9666]
["bitfinex","SOLUSD",1741032969217,2.0,143.68,143.6,39.93653703]
["bitfinex","SOLUSD",1741032969419,2.0,143.67,143.6,39.93653703]
["bitfinex","SOLUSD",1741032969621,0.14216157,143.69,143.54,24.3833]
["bitfinex","SOLUSD",1741032969622,2.0,143.65,143.58,39.93653703]
["bitfinex","SOLUSD",1741032969848,2.0,143.63,143.56,39.93653703]
["bitfinex","SOLUSD",1741032970028,5.36061849,143.69,143.54,6.9666]
["bitfinex","SOLUSD",1741032970029,3.8275685,143.69,143.62,20.0]
["bitfinex","SOLUSD",1741032970235,2.0,143.74,143.66,39.93653703]
["bitfinex","SOLUSD",1741032970433,2.0,143.77,143.7,39.93653703]
["bitfinex","SOLUSD",1741032970632,2.0,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741032970835,3.82614479,143.81,143.67,20.0]
["bitfinex","SOLUSD",1741032971034,2.0,143.79,143.7,39.93653703]
["bitfinex","SOLUSD",1741032971250,2.0,143.76,143.7,39.93653703]
["bitfinex","SOLUSD",1741032971425,2.0,143.73,143.67,59.93653703]
["bitfinex","SOLUSD",1741032971632,2.0,143.7,143.64,39.93653703]
["bitfinex","SOLUSD",1741032971842,21.82676544,143.77,143.63,0.14216157]
["bitfinex","SOLUSD",1741032971843,2.0,143.74,143.63,0.14216157]
["bitfinex","SOLUSD",1741032972047,2.0,143.74,143.69,39.93653703]
["bitfinex","SOLUSD",1741032972351,2.0,143.74,143.67,40.0786986]
["bitfinex","SOLUSD",1741032972549,2.0,143.8,143.73,39.93653703]
["bitfinex","SOLUSD",1741032972750,2.0,143.77,143.71,39.93653703]
["bitfinex","SOLUSD",1741032972957,2.0,143.72,143.6,6.9637]
["bitfinex","SOLUSD",1741032973154,2.0,143.7,143.63,39.93653703]
["bitfinex","SOLUSD",1741032973370,2.0,143.68,143.61,39.93653703]
["bitfinex","SOLUSD",1741032973546,2.0,143.72,143.64,39.93653703]
["bitfinex","SOLUSD",1741032973858,0.14216157,143.69,143.61,39.93653703]
["bitfinex","SOLUSD",1741032974037,2.0,143.63,143.57,39.93653703]
["bitfinex","SOLUSD",1741032974245,2.0,143.66,143.58,39.93653703]
["bitfinex","SOLUSD",1741032974441,2.0,143.69,143.52,17.4181]
["bitfinex","SOLUSD",1741032974630,2.0,143.69,143.61,39.93653703]
["bitfinex","SOLUSD",1741032974971,0.14216157,143.63,143.56,39.93653703]
["bitfinex","SOLUSD",1741032975170,2.0,143.61,143.54,39.93653703]
["bitfinex","SOLUSD",1741032975333,1.82749466,143.68,143.5,0.03]
["bitfinex","SOLUSD",1741032975334,2.0,143.59,143.53,39.93653703]
["bitfinex","SOLUSD",1741032975533,2.0,143.59,143.52,39.93653703]
["bitfinex","SOLUSD",1741032975858,2.0,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741032976063,1.82915962,143.58,143.5,0.03]
["bitfinex","SOLUSD",1741032976358,2.0,143.58,143.5,0.03]
["bitfinex","SOLUSD",1741032976534,2.14216157,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741032976733,2.0,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741032976932,0.14216157,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741032977157,1.82928236,143.61,143.53,39.93653703]
["bitfinex","SOLUSD",1741032977341,57.6374,143.7,143.55,39.93653703]
["bitfinex","SOLUSD",1741032977342,2.0,143.6,143.55,39.93653703]
["bitfinex","SOLUSD",1741032977650,2.0,143.58,143.52,39.93653703]
["bitfinex","SOLUSD",1741032977853,2.0,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741032978128,2.14216157,143.51,143.5,0.03]
["bitfinex","SOLUSD",1741032978533,2.0,143.47,143.41,0.03]
["bitfinex","SOLUSD",1741032978754,0.14216157,143.52,143.45,39.93653703]
["bitfinex","SOLUSD",1741032978958,2.0,143.47,143.41,39.96653703]
["bitfinex","SOLUSD",1741032979259,1.83003304,143.46,143.41,0.03]
["bitfinex","SOLUSD",1741032979474,2.0,143.6,143.45,39.93653703]
["bitfinex","SOLUSD",1741032979635,1.8290564,143.63,143.59,39.93653703]
["bitfinex","SOLUSD",1741032979835,1.82843501,143.68,143.61,39.93653703]
["bitfinex","SOLUSD",1741032980034,1.82815846,143.72,143.67,39.93653703]
["bitfinex","SOLUSD",1741032980249,3.82767209,143.77,143.55,0.14216157]
["bitfinex","SOLUSD",1741032980449,2.0,143.76,143.67,39.93653703]
["bitfinex","SOLUSD",1741032980661,2.0,143.73,143.68,39.93653703]
["bitfinex","SOLUSD",1741032980851,2.0,143.71,143.55,64.46211443]
["bitfinex","SOLUSD",1741032981055,2.0,143.61,143.56,0.14216157]
["bitfinex","SOLUSD",1741032981246,2.0,143.59,143.53,3.49829105]
["bitfinex","SOLUSD",1741032981444,0.14216157,143.64,143.55,39.93653703]
["bitfinex","SOLUSD",1741032981746,2.0,143.59,143.57,39.93653703]
["bitfinex","SOLUSD",1741032981944,2.0,143.59,143.54,39.93653703]
["bitfinex","SOLUSD",1741032982148,0.14216157,143.6,143.56,20.0]
["bitfinex","SOLUSD",1741032982351,2.0,143.64,143.57,39.93653703]
["bitfinex","SOLUSD",1741032982541,0.14216157,143.64,143.56,39.93653703]
["bitfinex","SOLUSD",1741032982857,2.0,143.53,143.43,3.57202388]
["bitfinex","SOLUSD",1741032983050,3.82827338,143.64,143.42,17.4312]
["bitfinex","SOLUSD",1741032983051,3.82933937,143.61,143.5,39.93653703]
["bitfinex","SOLUSD",1741032983255,0.14216157,143.6,143.51,39.93653703]
["bitfinex","SOLUSD",1741032983446,0.14216157,143.63,143.57,20.0]
["bitfinex","SOLUSD",1741032983638,2.0,143.63,143.56,39.93653703]
["bitfinex","SOLUSD",1741032983844,2.0,143.53,143.43,17.4301]
["bitfinex","SOLUSD",1741032984146,2.0,143.49,143.45,39.93653703]
["bitfinex","SOLUSD",1741032984345,2.0,143.48,143.43,46.90853703]
["bitfinex","SOLUSD",1741032984533,2.0,143.48,143.44,39.93653703]
["bitfinex","SOLUSD",1741032984732,2.0,143.51,143.45,39.93653703]
["bitfinex","SOLUSD",1741032984936,2.0,143.5,143.45,39.93653703]
["bitfinex","SOLUSD",1741032985136,2.0,143.51,143.44,39.93653703]
["bitfinex","SOLUSD",1741032985337,0.14216157,143.49,143.43,39.93653703]
["bitfinex","SOLUSD",1741032985540,2.0,143.44,143.41,0.03]
["bitfinex","SOLUSD",1741032985741,2.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741032985949,1.83085005,143.48,143.4,46.93993703]
["bitfinex","SOLUSD",1741032986253,2.0,143.49,143.4,0.03]
["bitfinex","SOLUSD",1741032986254,0.14216157,143.44,143.4,0.03]
["bitfinex","SOLUSD",1741032986434,0.14216157,143.43,143.4,0.03]
["bitfinex","SOLUSD",1741032986642,2.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741032987053,3.83075469,143.45,143.4,0.03]
["bitfinex","SOLUSD",1741032987254,2.0,143.41,143.4,0.03]
["bitfinex","SOLUSD",1741032987449,2.0,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741032987652,2.14216157,143.36,143.35,0.03]
["bitfinex","SOLUSD",1741032987941,2.0,143.37,143.35,0.03]
["bitfinex","SOLUSD",1741032988164,0.14216157,143.42,143.35,0.03]
["bitfinex","SOLUSD",1741032988342,2.0,143.37,143.35,0.03]
["bitfinex","SOLUSD",1741032988647,2.0,143.46,143.36,39.93653703]
["bitfinex","SOLUSD",1741032988851,2.0,143.49,143.37,20.0]
["bitfinex","SOLUSD",1741032989043,1.83025801,143.48,143.39,39.93653703]
["bitfinex","SOLUSD",1741032989251,2.0,143.42,143.37,59.93653703]
["bitfinex","SOLUSD",1741032989452,2.0,143.42,143.35,39.96653703]
["bitfinex","SOLUSD",1741032989645,2.0,143.41,143.35,0.03]
["bitfinex","SOLUSD",1741032989851,0.14216157,143.43,143.36,39.93653703]
["bitfinex","SOLUSD",1741032990143,2.0,143.45,143.39,39.93653703]
["bitfinex","SOLUSD",1741032990348,1.83066261,143.51,143.43,39.93653703]
["bitfinex","SOLUSD",1741032990579,6.9623,143.63,143.47,39.93653703]
["bitfinex","SOLUSD",1741032990874,1.59214385,143.59,143.46,39.93653703]
["bitfinex","SOLUSD",1741032991171,50.0,143.57,143.42,39.93653703]
["bitfinex","SOLUSD",1741032991371,50.0,143.53,143.41,39.93653703]
["bitfinex","SOLUSD",1741032991554,20.0,143.5,143.38,39.93653703]
["bitfinex","SOLUSD",1741032991745,1.59214385,143.52,143.42,39.93653703]
["bitfinex","SOLUSD",1741032991944,21.8053862,143.57,143.4,0.14216157]
["bitfinex","SOLUSD",1741032992241,1.59214385,143.59,143.51,39.93653703]
["bitfinex","SOLUSD",1741032992436,1.59214385,143.58,143.44,24.4003]
["bitfinex","SOLUSD",1741032992665,1.59214385,143.58,143.46,39.93653703]
["bitfinex","SOLUSD",1741032992837,1.59214385,143.58,143.49,39.93653703]
["bitfinex","SOLUSD",1741032993037,0.21324235,143.69,143.57,39.93653703]
["bitfinex","SOLUSD",1741032993243,1.59214385,143.67,143.59,39.93653703]
["bitfinex","SOLUSD",1741032993466,5.21480318,143.68,143.51,0.14216157]
["bitfinex","SOLUSD",1741032993679,1.59214385,143.72,143.55,39.93653703]
["bitfinex","SOLUSD",1741032993680,21.59214385,143.67,143.55,39.93653703]
["bitfinex","SOLUSD",1741032993982,3.59214385,143.67,143.5,1.46274384]
["bitfinex","SOLUSD",1741032994152,2.0,143.63,143.48,39.93653703]
["bitfinex","SOLUSD",1741032994355,50.14216157,143.57,143.45,39.93653703]
["bitfinex","SOLUSD",1741032994658,1.73430542,143.56,143.4,1.46393945]
["bitfinex","SOLUSD",1741032994859,1.73430542,143.56,143.44,39.93653703]
["bitfinex","SOLUSD",1741032995053,1.73430542,143.56,143.42,39.93653703]
["bitfinex","SOLUSD",1741032995258,0.14216157,143.55,143.41,39.93653703]
["bitfinex","SOLUSD",1741032995455,0.14216157,143.51,143.38,39.93653703]
["bitfinex","SOLUSD",1741032995662,0.14216157,143.47,143.35,0.03]
["bitfinex","SOLUSD",1741032995856,0.14216157,143.45,143.35,0.03]
["bitfinex","SOLUSD",1741032996071,0.14216157,143.45,143.35,39.96653703]
["bitfinex","SOLUSD",1741032996367,0.14216157,143.47,143.36,39.93653703]
["bitfinex","SOLUSD",1741032996547,0.14216157,143.47,143.35,0.03]
["bitfinex","SOLUSD",1741032996747,2.14216157,143.43,143.35,0.03]
["bitfinex","SOLUSD",1741032996975,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741032997149,0.14216157,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741032997470,13.2445,143.42,143.32,39.93653703]
["bitfinex","SOLUSD",1741032997769,0.14216157,143.41,143.33,39.93653703]
["bitfinex","SOLUSD",1741032997959,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741032997960,0.14216157,143.41,143.31,39.96653703]
["bitfinex","SOLUSD",1741032998277,0.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741032998473,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741032998656,0.14216157,143.35,143.31,0.03]
["bitfinex","SOLUSD",1741032999181,20.0,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741032999359,0.14216157,143.36,143.31,0.03]
["bitfinex","SOLUSD",1741032999679,1.59214385,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741032999847,1.59214385,143.42,143.33,39.93653703]
["bitfinex","SOLUSD",1741033000172,5.29486998,143.49,143.37,39.93653703]
["bitfinex","SOLUSD",1741033000358,1.59214385,143.48,143.39,39.93653703]
["bitfinex","SOLUSD",1741033000678,6.9657,143.57,143.44,39.93653703]
["bitfinex","SOLUSD",1741033000851,6.9657,143.57,143.43,39.93653703]
["bitfinex","SOLUSD",1741033000852,5.22992185,143.55,143.43,39.93653703]
["bitfinex","SOLUSD",1741033001052,1.59214385,143.54,143.38,6.9744]
["bitfinex","SOLUSD",1741033001252,50.14216157,143.52,143.33,6.9769]
["bitfinex","SOLUSD",1741033001472,0.14216157,143.46,143.34,39.93653703]
["bitfinex","SOLUSD",1741033001661,1.59214385,143.45,143.35,39.93653703]
["bitfinex","SOLUSD",1741033001860,1.59214385,143.53,143.35,20.0]
["bitfinex","SOLUSD",1741033002076,1.59214385,143.53,143.39,39.93653703]
["bitfinex","SOLUSD",1741033002284,52.0,143.5,143.35,39.93653703]
["bitfinex","SOLUSD",1741033002454,50.0,143.46,143.31,39.96653703]
["bitfinex","SOLUSD",1741033002656,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033002854,3.58357512,143.47,143.31,0.03]
["bitfinex","SOLUSD",1741033003054,1.59214385,143.46,143.35,39.93653703]
["bitfinex","SOLUSD",1741033003275,1.59214385,143.49,143.35,39.93653703]
["bitfinex","SOLUSD",1741033003573,1.59214385,143.49,143.37,39.93653703]
["bitfinex","SOLUSD",1741033003763,1.59214385,143.54,143.41,39.93653703]
["bitfinex","SOLUSD",1741033003965,2.0,143.53,143.4,39.93653703]
["bitfinex","SOLUSD",1741033004279,0.033,143.59,143.5,20.0]
["bitfinex","SOLUSD",1741033004466,0.033,143.59,143.52,39.93653703]
["bitfinex","SOLUSD",1741033004780,0.033,143.59,143.56,20.0]
["bitfinex","SOLUSD",1741033005082,52.033,143.59,143.43,39.93653703]
["bitfinex","SOLUSD",1741033005268,0.14216157,143.53,143.36,7.9719]
["bitfinex","SOLUSD",1741033005466,0.14216157,143.53,143.35,17.4395]
["bitfinex","SOLUSD",1741033005467,0.14216157,143.51,143.38,39.93653703]
["bitfinex","SOLUSD",1741033005771,0.14216157,143.49,143.35,39.93653703]
["bitfinex","SOLUSD",1741033006070,0.14216157,143.49,143.32,6.9769]
["bitfinex","SOLUSD",1741033006071,0.14216157,143.49,143.33,1.46428993]
["bitfinex","SOLUSD",1741033006277,20.14216157,143.52,143.34,1.46426896]
["bitfinex","SOLUSD",1741033006580,0.14216157,143.5,143.4,39.93653703]
["bitfinex","SOLUSD",1741033006762,1.59214385,143.54,143.44,20.0]
["bitfinex","SOLUSD",1741033006969,6.9652,143.58,143.44,39.93653703]
["bitfinex","SOLUSD",1741033007277,0.033,143.59,143.57,20.0]
["bitfinex","SOLUSD",1741033007479,0.033,143.59,143.58,39.93653703]
["bitfinex","SOLUSD",1741033007780,0.033,143.59,143.48,0.14216157]
["bitfinex","SOLUSD",1741033007987,0.033,143.59,143.56,39.93653703]
["bitfinex","SOLUSD",1741033008204,0.033,143.59,143.49,1.4622404]
["bitfinex","SOLUSD",1741033008205,0.033,143.59,143.54,39.93653703]
["bitfinex","SOLUSD",1741033008409,0.033,143.59,143.58,39.93653703]
["bitfinex","SOLUSD",1741033008555,0.033,143.59,143.55,39.93653703]
["bitfinex","SOLUSD",1741033008762,0.033,143.59,143.58,40.0786986]
["bitfinex","SOLUSD",1741033009092,0.033,143.59,143.58,41.54062749]
["bitfinex","SOLUSD",1741033009313,0.033,143.59,143.58,40.0786986]
["bitfinex","SOLUSD",1741033009903,0.033,143.74,143.59,0.14216157]
["bitfinex","SOLUSD",1741033010107,0.033,143.74,143.67,39.93653703]
["bitfinex","SOLUSD",1741033010282,0.033,143.74,143.62,39.93653703]
["bitfinex","SOLUSD",1741033010599,0.14216157,143.73,143.57,39.93653703]
["bitfinex","SOLUSD",1741033010778,0.14216157,143.73,143.55,39.93653703]
["bitfinex","SOLUSD",1741033010779,0.14216157,143.71,143.55,39.93653703]
["bitfinex","SOLUSD",1741033011107,0.033,143.74,143.64,39.93653703]
["bitfinex","SOLUSD",1741033011274,0.033,143.74,143.68,39.93653703]
["bitfinex","SOLUSD",1741033011593,0.033,143.74,143.7,39.93653703]
["bitfinex","SOLUSD",1741033011771,0.033,143.74,143.71,20.0]
["bitfinex","SOLUSD",1741033012100,0.033,143.74,143.72,20.0]
["bitfinex","SOLUSD",1741033012275,0.033,143.74,143.72,39.93653703]
["bitfinex","SOLUSD",1741033012702,0.033,143.74,143.73,41.53925112]
["bitfinex","SOLUSD",1741033013020,0.033,143.83,143.77,0.14216157]
["bitfinex","SOLUSD",1741033013173,0.033,143.83,143.82,39.93653703]
["bitfinex","SOLUSD",1741033013609,0.033,143.83,143.82,1.45953735]
["bitfinex","SOLUSD",1741033013779,0.033,143.83,143.79,1.45965937]
["bitfinex","SOLUSD",1741033013981,0.033,143.83,143.77,39.93653703]
["bitfinex","SOLUSD",1741033014196,0.033,143.83,143.75,39.93653703]
["bitfinex","SOLUSD",1741033014394,0.14216157,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033014693,20.0,143.79,143.69,39.93653703]
["bitfinex","SOLUSD",1741033015012,0.14216157,143.78,143.66,1.46093553]
["bitfinex","SOLUSD",1741033015304,20.0,143.79,143.64,39.93653703]
["bitfinex","SOLUSD",1741033015305,0.14216157,143.76,143.64,39.93653703]
["bitfinex","SOLUSD",1741033015530,74.3363,143.82,143.62,39.93653703]
["bitfinex","SOLUSD",1741033015531,0.14216157,143.74,143.62,39.93653703]
["bitfinex","SOLUSD",1741033015679,0.14216157,143.74,143.63,39.93653703]
["bitfinex","SOLUSD",1741033015881,0.14216157,143.77,143.65,39.93653703]
["bitfinex","SOLUSD",1741033016182,20.0,143.79,143.65,39.93653703]
["bitfinex","SOLUSD",1741033016411,20.0,143.79,143.58,11.86080957]
["bitfinex","SOLUSD",1741033016412,21.73430542,143.78,143.64,39.93653703]
["bitfinex","SOLUSD",1741033016708,0.14216157,143.76,143.62,39.93653703]
["bitfinex","SOLUSD",1741033016895,0.14216157,143.76,143.58,1.46165165]
["bitfinex","SOLUSD",1741033016896,12.4783,143.85,143.63,1.4617852]
["bitfinex","SOLUSD",1741033017092,6.9531,143.82,143.71,39.93653703]
["bitfinex","SOLUSD",1741033017491,0.14216157,143.81,143.69,39.93653703]
["bitfinex","SOLUSD",1741033017694,6.9531,143.82,143.66,0.14216157]
["bitfinex","SOLUSD",1741033017901,6.9531,143.82,143.71,39.93653703]
["bitfinex","SOLUSD",1741033018603,7.12776157,143.83,143.7,39.93653703]
["bitfinex","SOLUSD",1741033018800,0.14216157,143.81,143.68,39.93653703]
["bitfinex","SOLUSD",1741033019009,0.14216157,143.79,143.61,3.41670065]
["bitfinex","SOLUSD",1741033019185,0.14216157,143.79,143.66,39.93653703]
["bitfinex","SOLUSD",1741033019384,2.0,143.82,143.67,39.93653703]
["bitfinex","SOLUSD",1741033019385,1.59214385,143.82,143.67,39.93653703]
["bitfinex","SOLUSD",1741033019588,0.14216157,143.81,143.65,1.46121424]
["bitfinex","SOLUSD",1741033019804,0.14216157,143.79,143.65,41.39775127]
["bitfinex","SOLUSD",1741033020123,0.14216157,143.77,143.64,39.93653703]
["bitfinex","SOLUSD",1741033020418,1.59214385,143.81,143.65,1.46140715]
["bitfinex","SOLUSD",1741033020594,24.3376,143.81,143.63,7.10406157]
["bitfinex","SOLUSD",1741033020918,0.14216157,143.77,143.63,39.93653703]
["bitfinex","SOLUSD",1741033021224,0.14216157,143.75,143.55,1.46157863]
["bitfinex","SOLUSD",1741033021513,0.14216157,143.78,143.66,39.93653703]
["bitfinex","SOLUSD",1741033021726,0.14216157,143.76,143.64,39.93653703]
["bitfinex","SOLUSD",1741033021907,0.14216157,143.74,143.6,39.93653703]
["bitfinex","SOLUSD",1741033022089,0.14216157,143.72,143.57,41.39800809]
["bitfinex","SOLUSD",1741033022426,20.0,143.69,143.55,41.3985737]
["bitfinex","SOLUSD",1741033022713,20.0,143.65,143.54,41.3985737]
["bitfinex","SOLUSD",1741033022915,20.0,143.65,143.54,1.46203667]
["bitfinex","SOLUSD",1741033023083,0.14216157,143.64,143.53,41.3988727]
["bitfinex","SOLUSD",1741033023290,0.14216157,143.62,143.48,1.46246782]
["bitfinex","SOLUSD",1741033023520,0.14216157,143.62,143.46,1.46301598]
["bitfinex","SOLUSD",1741033023684,0.14216157,143.6,143.48,39.93653703]
["bitfinex","SOLUSD",1741033023890,2.0,143.69,143.42,24.4038]
["bitfinex","SOLUSD",1741033023891,1.59214385,143.64,143.49,1.46319675]
["bitfinex","SOLUSD",1741033024197,70.2788,143.72,143.49,1.46319675]
["bitfinex","SOLUSD",1741033024198,6.9584,143.71,143.61,39.93653703]
["bitfinex","SOLUSD",1741033024596,6.9584,143.71,143.6,39.93653703]
["bitfinex","SOLUSD",1741033025001,24.3545,143.71,143.58,39.93653703]
["bitfinex","SOLUSD",1741033025216,1.73430542,143.7,143.54,39.93653703]
["bitfinex","SOLUSD",1741033025417,1.73430542,143.7,143.55,1.46257294]
["bitfinex","SOLUSD",1741033025595,0.14216157,143.68,143.5,1.46229276]
["bitfinex","SOLUSD",1741033025914,0.14216157,143.66,143.51,39.93653703]
["bitfinex","SOLUSD",1741033026123,0.14216157,143.64,143.5,39.93653703]
["bitfinex","SOLUSD",1741033026416,0.14216157,143.62,143.49,20.0]
["bitfinex","SOLUSD",1741033026616,0.14216157,143.62,143.46,1.46295736]
["bitfinex","SOLUSD",1741033026918,7.7795,143.66,143.52,0.14216157]
["bitfinex","SOLUSD",1741033027096,1.59214385,143.7,143.57,40.0786986]
["bitfinex","SOLUSD",1741033027288,1.59214385,143.69,143.47,1.46200781]
["bitfinex","SOLUSD",1741033027490,20.0,143.67,143.47,1.46200781]
["bitfinex","SOLUSD",1741033027703,20.0,143.67,143.54,39.93653703]
["bitfinex","SOLUSD",1741033027902,1.59214385,143.69,143.55,39.93653703]
["bitfinex","SOLUSD",1741033028105,0.14216157,143.68,143.53,39.93653703]
["bitfinex","SOLUSD",1741033028311,0.14216157,143.66,143.49,20.0]
["bitfinex","SOLUSD",1741033028591,0.14216157,143.64,143.48,1.46281604]
["bitfinex","SOLUSD",1741033028807,21.59214385,143.65,143.48,1.46281604]
["bitfinex","SOLUSD",1741033028808,0.14216157,143.62,143.48,1.46281604]
["bitfinex","SOLUSD",1741033029009,0.14216157,143.59,143.49,39.93653703]
["bitfinex","SOLUSD",1741033029215,0.14216157,143.59,143.42,8.4349673]
["bitfinex","SOLUSD",1741033029391,0.14216157,143.55,143.37,4.88512149]
["bitfinex","SOLUSD",1741033029586,34.7225,143.56,143.34,1.49399744]
["bitfinex","SOLUSD",1741033029587,0.14216157,143.51,143.34,1.49399744]
["bitfinex","SOLUSD",1741033029790,0.14216157,143.49,143.34,0.03]
["bitfinex","SOLUSD",1741033030025,1.59214385,143.5,143.34,0.03]
["bitfinex","SOLUSD",1741033030026,0.14216157,143.47,143.34,0.03]
["bitfinex","SOLUSD",1741033030199,0.14216157,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741033030540,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741033030693,20.0,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741033030694,20.0,143.45,143.34,0.17216157]
["bitfinex","SOLUSD",1741033030894,1.59214385,143.47,143.38,20.0]
["bitfinex","SOLUSD",1741033031201,12.7225,143.56,143.44,40.0786986]
["bitfinex","SOLUSD",1741033031403,1.59214385,143.62,143.47,39.93653703]
["bitfinex","SOLUSD",1741033031589,6.96085526,143.62,143.47,39.93653703]
["bitfinex","SOLUSD",1741033031798,1.59214385,143.62,143.45,39.93653703]
["bitfinex","SOLUSD",1741033032003,0.14216157,143.55,143.41,39.93653703]
["bitfinex","SOLUSD",1741033032198,1.59214385,143.6,143.42,1.46376563]
["bitfinex","SOLUSD",1741033032415,1.59214385,143.6,143.46,39.93653703]
["bitfinex","SOLUSD",1741033032707,1.59214385,143.65,143.52,39.93653703]
["bitfinex","SOLUSD",1741033032911,7.9013,143.67,143.55,40.0786986]
["bitfinex","SOLUSD",1741033033234,14.39994385,143.71,143.59,39.93653703]
["bitfinex","SOLUSD",1741033033432,1.59214385,143.75,143.62,0.14216157]
["bitfinex","SOLUSD",1741033033636,1.59214385,143.75,143.62,39.93653703]
["bitfinex","SOLUSD",1741033033933,1.59214385,143.75,143.58,40.0786986]
["bitfinex","SOLUSD",1741033034132,1.59214385,143.78,143.6,0.14216157]
["bitfinex","SOLUSD",1741033034503,1.59214385,143.78,143.64,39.93653703]
["bitfinex","SOLUSD",1741033034835,1.59214385,143.78,143.64,46.89823703]
["bitfinex","SOLUSD",1741033035007,1.59214385,143.78,143.63,1.60353668]
["bitfinex","SOLUSD",1741033035008,0.14216157,143.77,143.63,0.14216157]
["bitfinex","SOLUSD",1741033035333,13.3158,143.8,143.63,40.0786986]
["bitfinex","SOLUSD",1741033035334,1.59214385,143.76,143.63,40.0786986]
["bitfinex","SOLUSD",1741033035500,1.59214385,143.79,143.66,39.93653703]
["bitfinex","SOLUSD",1741033035700,1.59214385,143.82,143.7,40.0786986]
["bitfinex","SOLUSD",1741033035929,1.62514385,143.83,143.72,40.0786986]
["bitfinex","SOLUSD",1741033036109,0.033,143.83,143.75,0.14216157]
["bitfinex","SOLUSD",1741033036300,0.033,143.83,143.75,39.93653703]
["bitfinex","SOLUSD",1741033036511,0.033,143.83,143.69,1.46018953]
["bitfinex","SOLUSD",1741033036830,0.033,143.83,143.74,39.93653703]
["bitfinex","SOLUSD",1741033037018,0.14216157,143.82,143.68,1.46053138]
["bitfinex","SOLUSD",1741033037217,0.033,143.83,143.73,39.93653703]
["bitfinex","SOLUSD",1741033037429,0.17516157,143.83,143.68,39.93653703]
["bitfinex","SOLUSD",1741033037604,0.14216157,143.79,143.67,1.46064186]
["bitfinex","SOLUSD",1741033037930,20.0,143.74,143.59,39.93653703]
["bitfinex","SOLUSD",1741033038111,1.59214385,143.81,143.65,39.93653703]
["bitfinex","SOLUSD",1741033038309,0.14216157,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741033038516,1.62514385,143.83,143.73,0.14216157]
["bitfinex","SOLUSD",1741033038832,0.033,143.83,143.72,59.93653703]
["bitfinex","SOLUSD",1741033039135,0.14216157,143.81,143.66,1.46074628]
["bitfinex","SOLUSD",1741033039431,1.59214385,143.82,143.71,39.93653703]
["bitfinex","SOLUSD",1741033039605,1.62514385,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741033039806,1.62514385,143.83,143.69,1.46037628]
["bitfinex","SOLUSD",1741033039807,21.62514385,143.83,143.69,39.93653703]
["bitfinex","SOLUSD",1741033040027,21.62514385,143.83,143.67,39.93653703]
["bitfinex","SOLUSD",1741033040028,0.14216157,143.82,143.67,39.93653703]
["bitfinex","SOLUSD",1741033040224,0.14216157,143.78,143.63,39.93653703]
["bitfinex","SOLUSD",1741033040430,0.14216157,143.76,143.62,39.93653703]
["bitfinex","SOLUSD",1741033040705,0.14216157,143.74,143.62,39.93653703]
["bitfinex","SOLUSD",1741033040902,0.14216157,143.74,143.61,39.93653703]
["bitfinex","SOLUSD",1741033041109,53.4933718,143.81,143.62,1.46161342]
["bitfinex","SOLUSD",1741033041311,1.59214385,143.8,143.64,39.93653703]
["bitfinex","SOLUSD",1741033041508,1.62514385,143.83,143.65,1.46115403]
["bitfinex","SOLUSD",1741033041828,21.62514385,143.83,143.69,39.93653703]
["bitfinex","SOLUSD",1741033042036,0.14216157,143.82,143.69,39.93653703]
["bitfinex","SOLUSD",1741033042211,20.033,143.83,143.7,41.53957332]
["bitfinex","SOLUSD",1741033042407,0.033,143.83,143.72,39.93653703]
["bitfinex","SOLUSD",1741033042628,20.14216157,143.82,143.69,39.93653703]
["bitfinex","SOLUSD",1741033042807,1.59214385,143.82,143.68,41.39751197]
["bitfinex","SOLUSD",1741033043007,1.59214385,143.82,143.64,6.9618]
["bitfinex","SOLUSD",1741033043223,0.14216157,143.77,143.6,1.46123678]
["bitfinex","SOLUSD",1741033043421,0.14216157,143.75,143.62,39.93653703]
["bitfinex","SOLUSD",1741033043631,5.40665315,143.82,143.59,39.93653703]
["bitfinex","SOLUSD",1741033043632,0.14216157,143.73,143.59,39.93653703]
["bitfinex","SOLUSD",1741033043829,0.14216157,143.73,143.61,39.93653703]
["bitfinex","SOLUSD",1741033044134,1.59214385,143.82,143.67,40.0786986]
["bitfinex","SOLUSD",1741033044344,1.62514385,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741033044636,0.033,143.83,143.74,39.93653703]
["bitfinex","SOLUSD",1741033044809,1.62514385,143.83,143.7,39.93653703]
["bitfinex","SOLUSD",1741033045005,0.14216157,143.82,143.68,39.93653703]
["bitfinex","SOLUSD",1741033045236,0.14216157,143.8,143.66,39.93653703]
["bitfinex","SOLUSD",1741033045556,0.14216157,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741033045911,0.14216157,143.8,143.67,39.93653703]
["bitfinex","SOLUSD",1741033046111,0.14216157,143.8,143.64,3.47891972]
["bitfinex","SOLUSD",1741033046112,0.14216157,143.78,143.64,39.93653703]
["bitfinex","SOLUSD",1741033046418,1.59214385,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741033046735,50.14216157,143.79,143.57,17.4125]
["bitfinex","SOLUSD",1741033046950,50.14216157,143.79,143.56,1.46100998]
["bitfinex","SOLUSD",1741033046951,0.14216157,143.77,143.62,39.93653703]
["bitfinex","SOLUSD",1741033047157,0.14216157,143.75,143.64,40.0786986]
["bitfinex","SOLUSD",1741033047339,0.14216157,143.77,143.65,39.93653703]
["bitfinex","SOLUSD",1741033047539,0.14216157,143.77,143.58,24.3765]
["bitfinex","SOLUSD",1741033047540,0.14216157,143.77,143.66,39.93653703]
["bitfinex","SOLUSD",1741033047758,0.14216157,143.77,143.58,24.3765]
["bitfinex","SOLUSD",1741033047759,0.14216157,143.75,143.63,39.93653703]
["bitfinex","SOLUSD",1741033047934,1.59214385,143.78,143.65,53.01863703]
["bitfinex","SOLUSD",1741033048263,0.033,143.83,143.77,39.93653703]
["bitfinex","SOLUSD",1741033048467,0.033,143.83,143.76,39.93653703]
["bitfinex","SOLUSD",1741033048640,0.033,143.83,143.73,39.93653703]
["bitfinex","SOLUSD",1741033048835,1.59214385,143.82,143.68,39.93653703]
["bitfinex","SOLUSD",1741033049037,0.033,143.83,143.74,39.93653703]
["bitfinex","SOLUSD",1741033049346,0.033,143.83,143.75,39.93653703]
["bitfinex","SOLUSD",1741033049550,1.76730542,143.83,143.62,1.46050966]
["bitfinex","SOLUSD",1741033049752,0.14216157,143.8,143.66,39.93653703]
["bitfinex","SOLUSD",1741033049963,0.14216157,143.78,143.62,1.46050966]
["bitfinex","SOLUSD",1741033050154,0.14216157,143.78,143.69,39.93653703]
["bitfinex","SOLUSD",1741033050460,0.033,143.83,143.69,39.93653703]
["bitfinex","SOLUSD",1741033050461,0.033,143.83,143.7,1.4609553]
["bitfinex","SOLUSD",1741033050643,0.14216157,143.82,143.66,3.44202769]
["bitfinex","SOLUSD",1741033050846,1.62514385,143.83,143.68,39.93653703]
["bitfinex","SOLUSD",1741033050847,0.14216157,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741033051065,1.62514385,143.83,143.7,39.93653703]
["bitfinex","SOLUSD",1741033051243,0.033,143.83,143.75,39.93653703]
["bitfinex","SOLUSD",1741033051437,0.033,143.83,143.8,39.93653703]
["bitfinex","SOLUSD",1741033051635,0.033,143.83,143.82,40.0786986]
["bitfinex","SOLUSD",1741033052667,0.033,143.84,143.82,40.0786986]
["bitfinex","SOLUSD",1741033052960,0.033,143.92,143.82,40.0786986]
["bitfinex","SOLUSD",1741033052961,0.033,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741033053165,0.033,143.94,143.92,0.14216157]
["bitfinex","SOLUSD",1741033053367,0.033,143.94,143.93,41.53691821]
["bitfinex","SOLUSD",1741033053665,0.033,143.94,143.93,39.93653703]
["bitfinex","SOLUSD",1741033053832,0.033,143.94,143.92,39.93653703]
["bitfinex","SOLUSD",1741033054155,0.033,143.94,143.93,39.93653703]
["bitfinex","SOLUSD",1741033054850,0.033,143.94,143.93,40.0786986]
["bitfinex","SOLUSD",1741033055050,0.033,143.94,143.93,41.53698825]
["bitfinex","SOLUSD",1741033055265,0.033,143.94,143.93,39.93653703]
["bitfinex","SOLUSD",1741033055765,0.033,143.94,143.91,1.45882027]
["bitfinex","SOLUSD",1741033056060,0.033,143.94,143.93,39.93653703]
["bitfinex","SOLUSD",1741033056262,0.033,143.94,143.93,40.0786986]
["bitfinex","SOLUSD",1741033056563,0.033,143.97,143.91,1.45882027]
["bitfinex","SOLUSD",1741033056746,0.033,143.97,143.93,39.93653703]
["bitfinex","SOLUSD",1741033057064,0.033,143.97,143.89,39.93653703]
["bitfinex","SOLUSD",1741033057260,0.033,143.97,143.88,39.93653703]
["bitfinex","SOLUSD",1741033057569,0.033,143.97,143.96,39.93653703]
["bitfinex","SOLUSD",1741033057936,0.033,143.97,143.86,1.45824722]
["bitfinex","SOLUSD",1741033058141,0.033,143.97,143.94,39.93653703]
["bitfinex","SOLUSD",1741033058358,0.033,143.97,143.95,39.93653703]
["bitfinex","SOLUSD",1741033058558,0.033,143.97,143.96,39.93653703]
["bitfinex","SOLUSD",1741033059144,0.033,143.97,143.96,41.53706775]
["bitfinex","SOLUSD",1741033059346,0.033,144.01,143.96,48.48336775]
["bitfinex","SOLUSD",1741033059671,0.033,144.01,143.97,40.0786986]
["bitfinex","SOLUSD",1741033060043,0.033,144.09,143.99,0.14216157]
["bitfinex","SOLUSD",1741033060257,0.033,144.09,144.08,39.93653703]
["bitfinex","SOLUSD",1741033060458,0.033,144.09,144.08,40.0786986]
["bitfinex","SOLUSD",1741033060966,0.033,144.09,144.08,41.53552406]
["bitfinex","SOLUSD",1741033061272,0.033,144.09,144.06,39.93653703]
["bitfinex","SOLUSD",1741033061559,0.033,144.09,144.05,20.0]
["bitfinex","SOLUSD",1741033061768,0.033,144.09,144.07,39.93653703]
["bitfinex","SOLUSD",1741033062066,0.033,144.09,144.0,0.14216157]
["bitfinex","SOLUSD",1741033062375,0.033,144.09,143.99,1.45746167]
["bitfinex","SOLUSD",1741033062549,0.033,144.09,143.99,39.93653703]
["bitfinex","SOLUSD",1741033062750,20.0,144.06,143.91,6.9483]
["bitfinex","SOLUSD",1741033062955,0.14216157,144.05,143.94,39.93653703]
["bitfinex","SOLUSD",1741033063160,0.14216157,144.03,143.91,39.93653703]
["bitfinex","SOLUSD",1741033063461,0.14216157,144.01,143.89,39.93653703]
["bitfinex","SOLUSD",1741033063663,20.0,143.98,143.89,39.93653703]
["bitfinex","SOLUSD",1741033063862,20.0,143.98,143.87,1.45890706]
["bitfinex","SOLUSD",1741033063863,0.14216157,143.97,143.87,39.93653703]
["bitfinex","SOLUSD",1741033064064,14.54924385,144.06,143.88,1.45924842]
["bitfinex","SOLUSD",1741033064247,0.14216157,144.02,143.91,39.93653703]
["bitfinex","SOLUSD",1741033064442,21.59214385,144.03,143.94,39.93653703]
["bitfinex","SOLUSD",1741033064443,20.0,144.03,143.94,39.93653703]
["bitfinex","SOLUSD",1741033064765,20.0,144.03,143.92,1.45881139]
["bitfinex","SOLUSD",1741033064766,20.0,144.01,143.86,1.45848283]
["bitfinex","SOLUSD",1741033064969,0.14216157,143.94,143.78,6.9548]
["bitfinex","SOLUSD",1741033065265,0.14216157,143.92,143.73,6.78954892]
["bitfinex","SOLUSD",1741033065466,0.14216157,143.88,143.73,1.45976583]
["bitfinex","SOLUSD",1741033065770,20.0,143.89,143.79,39.93653703]
["bitfinex","SOLUSD",1741033065962,1.59214385,143.89,143.73,1.46020331]
["bitfinex","SOLUSD",1741033066177,0.14216157,143.9,143.73,1.46020331]
["bitfinex","SOLUSD",1741033066342,0.14216157,143.9,143.81,39.93653703]
["bitfinex","SOLUSD",1741033066663,0.14216157,143.91,143.82,39.93653703]
["bitfinex","SOLUSD",1741033066976,7.09186157,143.89,143.79,39.93653703]
["bitfinex","SOLUSD",1741033067271,0.14216157,143.88,143.8,39.93653703]
["bitfinex","SOLUSD",1741033067444,0.14216157,143.9,143.81,39.93653703]
["bitfinex","SOLUSD",1741033067644,0.14216157,143.88,143.79,39.93653703]
["bitfinex","SOLUSD",1741033067874,0.14216157,143.86,143.72,0.03]
["bitfinex","SOLUSD",1741033068167,0.14216157,143.86,143.77,39.93653703]
["bitfinex","SOLUSD",1741033068459,0.14216157,143.9,143.8,39.93653703]
["bitfinex","SOLUSD",1741033068661,1.59214385,143.89,143.79,39.93653703]
["bitfinex","SOLUSD",1741033068868,7.09256157,143.88,143.72,0.03]
["bitfinex","SOLUSD",1741033069071,50.14216157,143.86,143.72,0.03]
["bitfinex","SOLUSD",1741033069258,0.14216157,143.84,143.72,0.03]
["bitfinex","SOLUSD",1741033069462,1.59214385,143.87,143.78,39.93653703]
["bitfinex","SOLUSD",1741033069647,1.59214385,143.9,143.81,39.93653703]
["bitfinex","SOLUSD",1741033069846,6.9488,143.91,143.81,39.93653703]
["bitfinex","SOLUSD",1741033070048,14.56954385,143.92,143.76,3.43423314]
["bitfinex","SOLUSD",1741033070348,0.14216157,143.91,143.78,39.93653703]
["bitfinex","SOLUSD",1741033070685,0.14216157,143.87,143.72,10.47385111]
["bitfinex","SOLUSD",1741033070843,0.14216157,143.85,143.75,39.93653703]
["bitfinex","SOLUSD",1741033071171,0.14216157,143.81,143.72,39.96653703]
["bitfinex","SOLUSD",1741033071386,10.50437743,143.9,143.76,39.93653703]
["bitfinex","SOLUSD",1741033071542,2.21324235,144.0,143.72,6.9878]
["bitfinex","SOLUSD",1741033071543,51.59214385,143.96,143.83,39.93653703]
["bitfinex","SOLUSD",1741033071749,1.59214385,143.96,143.86,39.93653703]
["bitfinex","SOLUSD",1741033071944,12.51114235,144.0,143.91,39.93653703]
["bitfinex","SOLUSD",1741033071945,1.59214385,143.99,143.91,39.93653703]
["bitfinex","SOLUSD",1741033072144,3.54106199,144.03,143.93,39.93653703]
["bitfinex","SOLUSD",1741033072372,1.59214385,144.02,143.88,3.52220984]
["bitfinex","SOLUSD",1741033072574,1.59214385,144.02,143.86,0.14216157]
["bitfinex","SOLUSD",1741033072753,50.0,144.02,143.88,39.93653703]
["bitfinex","SOLUSD",1741033073085,0.14216157,143.96,143.84,39.93653703]
["bitfinex","SOLUSD",1741033073370,0.14216157,143.96,143.8,3.46594616]
["bitfinex","SOLUSD",1741033073576,50.0,143.97,143.77,17.3884]
["bitfinex","SOLUSD",1741033073577,0.14216157,143.94,143.82,39.93653703]
["bitfinex","SOLUSD",1741033073779,0.14216157,143.92,143.81,39.93653703]
["bitfinex","SOLUSD",1741033073954,0.14216157,143.91,143.81,39.93653703]
["bitfinex","SOLUSD",1741033074153,1.59214385,143.9,143.81,39.93653703]
["bitfinex","SOLUSD",1741033074353,0.14216157,143.89,143.78,39.93653703]
["bitfinex","SOLUSD",1741033074551,0.14216157,143.87,143.74,3.44223784]
["bitfinex","SOLUSD",1741033074749,0.14216157,143.87,143.76,39.93653703]
["bitfinex","SOLUSD",1741033074944,0.14216157,143.85,143.76,39.93653703]
["bitfinex","SOLUSD",1741033075164,0.14216157,143.83,143.73,39.93653703]
["bitfinex","SOLUSD",1741033075672,0.14216157,143.81,143.72,0.03]
["bitfinex","SOLUSD",1741033075873,1.59214385,143.8,143.72,0.03]
["bitfinex","SOLUSD",1741033076047,0.14216157,143.79,143.75,0.03]
["bitfinex","SOLUSD",1741033076467,20.0,143.78,143.75,0.03]
["bitfinex","SOLUSD",1741033076649,0.14216157,143.82,143.75,0.03]
["bitfinex","SOLUSD",1741033076853,1.59214385,143.83,143.75,0.03]
["bitfinex","SOLUSD",1741033076854,20.0,143.79,143.75,0.03]
["bitfinex","SOLUSD",1741033077270,20.14216157,143.77,143.75,0.03]
["bitfinex","SOLUSD",1741033077479,1.59214385,143.76,143.72,0.03]
["bitfinex","SOLUSD",1741033077675,0.14216157,143.75,143.72,0.03]
["bitfinex","SOLUSD",1741033077878,0.14216157,143.73,143.72,0.03]
["bitfinex","SOLUSD",1741033078180,0.14216157,143.73,143.58,5.00083445]
["bitfinex","SOLUSD",1741033078181,50.14216157,143.73,143.58,5.00083445]
["bitfinex","SOLUSD",1741033078369,20.0,143.7,143.61,39.93653703]
["bitfinex","SOLUSD",1741033078575,0.14216157,143.69,143.62,39.93653703]
["bitfinex","SOLUSD",1741033078778,0.14216157,143.69,143.6,39.93653703]
["bitfinex","SOLUSD",1741033078953,1.73430542,143.69,143.59,39.93653703]
["bitfinex","SOLUSD",1741033079152,0.14216157,143.71,143.6,39.93653703]
["bitfinex","SOLUSD",1741033079482,0.14216157,143.69,143.62,39.93653703]
["bitfinex","SOLUSD",1741033079671,0.14216157,143.69,143.57,6.9652]
["bitfinex","SOLUSD",1741033079672,0.14216157,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1741033079848,1.73430542,143.67,143.58,39.93653703]
["bitfinex","SOLUSD",1741033080053,1.73430542,143.67,143.55,6.9661]
["bitfinex","SOLUSD",1741033080253,0.14216157,143.65,143.55,39.93653703]
["bitfinex","SOLUSD",1741033080473,0.14216157,143.63,143.55,39.93653703]
["bitfinex","SOLUSD",1741033080777,0.14216157,143.63,143.52,0.03]
["bitfinex","SOLUSD",1741033080976,0.14216157,143.58,143.52,0.03]
["bitfinex","SOLUSD",1741033081383,74.3698,143.62,143.52,0.03]
["bitfinex","SOLUSD",1741033081384,24.3698,143.62,143.52,0.03]
["bitfinex","SOLUSD",1741033081581,5.37294741,143.63,143.59,39.93653703]
["bitfinex","SOLUSD",1741033081788,74.3545,143.71,143.52,1.49210808]
["bitfinex","SOLUSD",1741033081967,74.3545,143.71,143.52,0.03]
["bitfinex","SOLUSD",1741033081968,0.14216157,143.65,143.52,0.03]
["bitfinex","SOLUSD",1741033082168,0.14216157,143.59,143.52,0.03]
["bitfinex","SOLUSD",1741033082478,0.14216157,143.57,143.52,0.03]
["bitfinex","SOLUSD",1741033082657,0.14216157,143.55,143.45,39.93653703]
["bitfinex","SOLUSD",1741033082865,0.14216157,143.55,143.41,17.432]
["bitfinex","SOLUSD",1741033082866,8.55794385,143.56,143.47,39.93653703]
["bitfinex","SOLUSD",1741033083047,0.14216157,143.55,143.47,39.93653703]
["bitfinex","SOLUSD",1741033083256,0.14216157,143.55,143.46,39.96653703]
["bitfinex","SOLUSD",1741033083455,1.59214385,143.54,143.46,39.96653703]
["bitfinex","SOLUSD",1741033083666,0.14216157,143.53,143.46,0.03]
["bitfinex","SOLUSD",1741033083952,0.14216157,143.51,143.46,0.03]
["bitfinex","SOLUSD",1741033084170,0.14216157,143.55,143.49,39.93653703]
["bitfinex","SOLUSD",1741033084379,6.9643,143.59,143.52,39.93653703]
["bitfinex","SOLUSD",1741033084690,1.59214385,143.58,143.51,39.93653703]
["bitfinex","SOLUSD",1741033084987,0.14216157,143.6,143.46,0.03]
["bitfinex","SOLUSD",1741033085159,0.14216157,143.58,143.47,39.93653703]
["bitfinex","SOLUSD",1741033085360,1.59214385,143.6,143.49,39.93653703]
["bitfinex","SOLUSD",1741033085563,1.59214385,143.6,143.51,39.93653703]
["bitfinex","SOLUSD",1741033085764,6.9613,143.65,143.56,39.93653703]
["bitfinex","SOLUSD",1741033085968,5.28346101,143.72,143.58,39.93653703]
["bitfinex","SOLUSD",1741033085969,1.59214385,143.68,143.58,39.93653703]
["bitfinex","SOLUSD",1741033086171,1.59214385,143.68,143.52,1.46202996]
["bitfinex","SOLUSD",1741033086391,1.59214385,143.68,143.58,39.93653703]
["bitfinex","SOLUSD",1741033086563,1.59214385,143.68,143.51,23.44321033]
["bitfinex","SOLUSD",1741033086771,1.59214385,143.68,143.54,39.93653703]
["bitfinex","SOLUSD",1741033086970,6.9603,143.67,143.55,39.93653703]
["bitfinex","SOLUSD",1741033087187,1.59214385,143.66,143.52,6.9676]
["bitfinex","SOLUSD",1741033087379,0.14216157,143.65,143.52,6.9676]
["bitfinex","SOLUSD",1741033087585,0.14216157,143.61,143.51,6.9681]
["bitfinex","SOLUSD",1741033087887,1.59214385,143.64,143.51,6.9681]
["bitfinex","SOLUSD",1741033087888,1.59214385,143.64,143.55,39.93653703]
["bitfinex","SOLUSD",1741033088119,6.9589,143.7,143.61,39.93653703]
["bitfinex","SOLUSD",1741033088397,6.9555,143.77,143.63,0.14216157]
["bitfinex","SOLUSD",1741033088578,6.9555,143.77,143.69,39.93653703]
["bitfinex","SOLUSD",1741033088774,12.8475,143.82,143.71,39.93653703]
["bitfinex","SOLUSD",1741033088969,8.0781,143.85,143.72,1.60298857]
["bitfinex","SOLUSD",1741033089170,1.59214385,143.87,143.77,39.93653703]
["bitfinex","SOLUSD",1741033089171,8.54324385,143.87,143.77,39.93653703]
["bitfinex","SOLUSD",1741033089398,6.9502,143.88,143.78,39.93653703]
["bitfinex","SOLUSD",1741033089599,6.9495,143.9,143.81,39.93653703]
["bitfinex","SOLUSD",1741033089901,0.14216157,143.89,143.76,39.93653703]
["bitfinex","SOLUSD",1741033090199,20.0,143.85,143.71,20.0]
["bitfinex","SOLUSD",1741033090404,1.59214385,143.84,143.72,39.93653703]
["bitfinex","SOLUSD",1741033090693,1.59214385,143.85,143.73,39.93653703]
["bitfinex","SOLUSD",1741033091003,6.9541,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741033091170,0.14216157,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033091490,0.14216157,143.82,143.68,1.46082089]
["bitfinex","SOLUSD",1741033091491,0.14216157,143.82,143.72,39.93653703]
["bitfinex","SOLUSD",1741033091694,0.14216157,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741033091899,0.14216157,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741033092106,1.59214385,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033092401,1.59214385,143.82,143.73,39.93653703]
["bitfinex","SOLUSD",1741033092605,6.9521,143.85,143.7,3.65553958]
["bitfinex","SOLUSD",1741033092901,0.14216157,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741033093105,0.14216157,143.81,143.69,39.93653703]
["bitfinex","SOLUSD",1741033093401,25.92804385,143.82,143.69,39.93653703]
["bitfinex","SOLUSD",1741033093402,0.14216157,143.79,143.69,39.93653703]
["bitfinex","SOLUSD",1741033093701,0.14216157,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741033094083,0.14216157,143.78,143.67,39.93653703]
["bitfinex","SOLUSD",1741033094286,0.14216157,143.76,143.64,39.93653703]
["bitfinex","SOLUSD",1741033094605,0.14216157,143.8,143.65,1.46128177]
["bitfinex","SOLUSD",1741033094814,0.14216157,143.78,143.68,39.93653703]
["bitfinex","SOLUSD",1741033094976,20.0,143.79,143.68,40.0786986]
["bitfinex","SOLUSD",1741033095174,26.955,143.79,143.71,39.93653703]
["bitfinex","SOLUSD",1741033095406,6.953,143.83,143.74,39.93653703]
["bitfinex","SOLUSD",1741033095637,6.9502,143.88,143.77,39.93653703]
["bitfinex","SOLUSD",1741033095774,20.0,143.85,143.73,39.93653703]
["bitfinex","SOLUSD",1741033096099,20.14216157,143.84,143.69,39.93653703]
["bitfinex","SOLUSD",1741033096280,0.14216157,143.81,143.68,39.93653703]
["bitfinex","SOLUSD",1741033096482,0.14216157,143.79,143.66,39.93653703]
["bitfinex","SOLUSD",1741033096702,21.59214385,143.8,143.64,3.4959211]
["bitfinex","SOLUSD",1741033096703,0.14216157,143.77,143.65,39.93653703]
["bitfinex","SOLUSD",1741033097008,0.14216157,143.7,143.59,39.93653703]
["bitfinex","SOLUSD",1741033097302,0.14216157,143.7,143.57,1.46135395]
["bitfinex","SOLUSD",1741033097303,1.73430542,143.7,143.57,39.93653703]
["bitfinex","SOLUSD",1741033097504,1.73430542,143.7,143.56,39.93653703]
["bitfinex","SOLUSD",1741033097505,0.14216157,143.68,143.56,39.93653703]
["bitfinex","SOLUSD",1741033097716,1.73430542,143.68,143.53,1.46229279]
["bitfinex","SOLUSD",1741033097880,0.14216157,143.65,143.53,39.93653703]
["bitfinex","SOLUSD",1741033098077,20.0,143.65,143.55,39.93653703]
["bitfinex","SOLUSD",1741033098276,20.0,143.65,143.54,39.93653703]
["bitfinex","SOLUSD",1741033098277,0.14216157,143.64,143.54,39.93653703]
["bitfinex","SOLUSD",1741033098479,1.59214385,143.7,143.55,1.46248493]
["bitfinex","SOLUSD",1741033098704,0.14216157,143.72,143.56,0.14216157]
["bitfinex","SOLUSD",1741033098907,6.957,143.74,143.63,39.93653703]
["bitfinex","SOLUSD",1741033099108,1.59214385,143.81,143.67,39.93653703]
["bitfinex","SOLUSD",1741033099312,6.9541,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741033099517,0.14216157,143.78,143.68,39.93653703]
["bitfinex","SOLUSD",1741033099696,0.14216157,143.76,143.65,39.93653703]
["bitfinex","SOLUSD",1741033099900,1.73430542,143.76,143.63,6.9622]
["bitfinex","SOLUSD",1741033100095,1.59214385,143.76,143.64,40.0786986]
["bitfinex","SOLUSD",1741033100299,1.59214385,143.79,143.65,39.93653703]
["bitfinex","SOLUSD",1741033100500,1.59214385,143.79,143.64,1.60355399]
["bitfinex","SOLUSD",1741033100501,1.59214385,143.79,143.67,39.93653703]
["bitfinex","SOLUSD",1741033100809,1.59214385,143.79,143.67,0.14216157]
["bitfinex","SOLUSD",1741033101002,6.9546,143.79,143.68,46.89643703]
["bitfinex","SOLUSD",1741033101192,6.9546,143.79,143.69,39.93653703]
["bitfinex","SOLUSD",1741033101399,0.14216157,143.78,143.68,46.89643703]
["bitfinex","SOLUSD",1741033101595,1.59214385,143.77,143.65,6.9612]
["bitfinex","SOLUSD",1741033101816,25.93314385,143.79,143.66,40.0786986]
["bitfinex","SOLUSD",1741033102004,25.93314385,143.79,143.66,39.93653703]
["bitfinex","SOLUSD",1741033102005,0.14216157,143.78,143.66,39.93653703]
["bitfinex","SOLUSD",1741033102206,0.14216157,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1741033102407,20.0,143.76,143.65,6.9612]
["bitfinex","SOLUSD",1741033102604,6.9546,143.79,143.68,59.93653703]
["bitfinex","SOLUSD",1741033102798,6.9531,143.82,143.71,40.0786986]
["bitfinex","SOLUSD",1741033103140,20.0,143.81,143.69,18.85829591]
["bitfinex","SOLUSD",1741033103416,1.59214385,143.84,143.72,0.14216157]
["bitfinex","SOLUSD",1741033103620,24.3308,143.85,143.72,0.14216157]
["bitfinex","SOLUSD",1741033103621,6.9516,143.85,143.73,39.93653703]
["bitfinex","SOLUSD",1741033103818,6.9512,143.86,143.74,41.39705075]
["bitfinex","SOLUSD",1741033104011,6.9512,143.86,143.74,39.93653703]
["bitfinex","SOLUSD",1741033104190,0.033,143.88,143.77,39.93653703]
["bitfinex","SOLUSD",1741033104506,0.033,143.88,143.83,39.93653703]
["bitfinex","SOLUSD",1741033104709,0.033,143.88,143.87,39.93653703]
["bitfinex","SOLUSD",1741033104903,0.033,143.88,143.87,40.0786986]
["bitfinex","SOLUSD",1741033105099,0.033,143.95,143.9,20.0]
["bitfinex","SOLUSD",1741033105299,0.033,144.02,143.97,20.0]
["bitfinex","SOLUSD",1741033105493,0.033,144.02,144.01,39.93653703]
["bitfinex","SOLUSD",1741033105696,0.033,144.09,144.01,39.93653703]
["bitfinex","SOLUSD",1741033105912,0.033,144.09,144.07,39.93653703]
["bitfinex","SOLUSD",1741033106116,0.033,144.09,144.08,39.93653703]
["bitfinex","SOLUSD",1741033106324,0.033,144.09,144.05,1.45715774]
["bitfinex","SOLUSD",1741033106492,0.033,144.09,144.06,0.14216157]
["bitfinex","SOLUSD",1741033106694,0.033,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741033106928,0.033,144.09,144.07,1.45690742]
["bitfinex","SOLUSD",1741033107219,0.033,144.09,144.02,46.87953703]
["bitfinex","SOLUSD",1741033107423,20.62514385,144.13,144.01,39.93653703]
["bitfinex","SOLUSD",1741033107621,19.033,144.13,144.01,1.45754492]
["bitfinex","SOLUSD",1741033107928,0.14216157,144.11,143.95,39.93653703]
["bitfinex","SOLUSD",1741033108098,1.59214385,144.1,143.98,39.93653703]
["bitfinex","SOLUSD",1741033108296,0.14216157,144.13,143.96,39.93653703]
["bitfinex","SOLUSD",1741033108515,0.14216157,144.09,143.92,6.9478]
["bitfinex","SOLUSD",1741033108721,52.14216157,144.07,143.87,1.45864169]
["bitfinex","SOLUSD",1741033108896,0.14216157,144.05,143.9,39.93653703]
["bitfinex","SOLUSD",1741033109223,0.14216157,144.03,143.9,39.93653703]
["bitfinex","SOLUSD",1741033109402,0.14216157,144.05,143.94,39.93653703]
["bitfinex","SOLUSD",1741033109599,1.59214385,144.09,143.97,39.93653703]
["bitfinex","SOLUSD",1741033109807,12.8131,144.1,143.99,39.93653703]
["bitfinex","SOLUSD",1741033110015,21.34484385,144.1,143.97,59.93653703]
["bitfinex","SOLUSD",1741033110217,19.7527,144.1,143.98,41.3945232]
["bitfinex","SOLUSD",1741033110609,0.14216157,144.09,143.97,1.45786887]
["bitfinex","SOLUSD",1741033110819,0.14216157,144.06,143.9,1.45794582]
["bitfinex","SOLUSD",1741033111118,0.14216157,144.06,143.95,39.93653703]
["bitfinex","SOLUSD",1741033111300,20.0,144.03,143.93,39.93653703]
["bitfinex","SOLUSD",1741033111498,20.0,144.03,143.91,46.88523703]
["bitfinex","SOLUSD",1741033111499,0.14216157,144.02,143.91,46.88523703]
["bitfinex","SOLUSD",1741033111703,0.14216157,144.02,143.89,46.88583703]
["bitfinex","SOLUSD",1741033111906,0.14216157,144.02,143.9,39.93653703]
["bitfinex","SOLUSD",1741033112103,0.14216157,144.0,143.88,39.93653703]
["bitfinex","SOLUSD",1741033112303,0.14216157,144.0,143.89,39.93653703]
["bitfinex","SOLUSD",1741033112507,0.14216157,144.0,143.88,39.93653703]
["bitfinex","SOLUSD",1741033112704,0.14216157,144.0,143.87,8.40914975]
["bitfinex","SOLUSD",1741033112906,0.14216157,143.98,143.85,39.93653703]
["bitfinex","SOLUSD",1741033113210,0.14216157,144.0,143.79,6.9541]
["bitfinex","SOLUSD",1741033113211,0.14216157,143.91,143.79,6.9541]
["bitfinex","SOLUSD",1741033113517,21.73430542,143.91,143.76,39.93653703]
["bitfinex","SOLUSD",1741033113827,21.73430542,143.91,143.74,6.957]
["bitfinex","SOLUSD",1741033114024,1.73430542,143.91,143.75,39.93653703]
["bitfinex","SOLUSD",1741033114227,1.73430542,143.91,143.8,39.93653703]
["bitfinex","SOLUSD",1741033114521,0.14216157,143.92,143.79,39.93653703]
["bitfinex","SOLUSD",1741033114824,1.59214385,143.93,143.74,24.3495]
["bitfinex","SOLUSD",1741033114825,0.14216157,143.9,143.74,6.957]
["bitfinex","SOLUSD",1741033115029,0.14216157,143.88,143.73,6.9574]
["bitfinex","SOLUSD",1741033115236,0.14216157,143.86,143.68,1.46062478]
["bitfinex","SOLUSD",1741033115414,0.14216157,143.84,143.69,46.89593703]
["bitfinex","SOLUSD",1741033115614,0.14216157,143.82,143.69,46.89593703]
["bitfinex","SOLUSD",1741033115918,0.14216157,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033116119,1.73430542,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033116519,1.73430542,143.82,143.69,46.89593703]
["bitfinex","SOLUSD",1741033116716,1.73430542,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033117029,34.7501,143.89,143.69,6.9594]
["bitfinex","SOLUSD",1741033117030,1.59214385,143.88,143.77,39.93653703]
["bitfinex","SOLUSD",1741033117228,8.54014385,143.93,143.81,39.93653703]
["bitfinex","SOLUSD",1741033117406,8.54014385,143.93,143.73,1.4598915]
["bitfinex","SOLUSD",1741033117607,20.0,143.89,143.74,0.14216157]
["bitfinex","SOLUSD",1741033117833,1.59214385,143.88,143.76,40.0786986]
["bitfinex","SOLUSD",1741033118006,7.12395522,143.92,143.79,40.0786986]
["bitfinex","SOLUSD",1741033118207,8.53974385,143.94,143.83,39.93653703]
["bitfinex","SOLUSD",1741033118506,1.59214385,143.94,143.8,0.14216157]
["bitfinex","SOLUSD",1741033118715,6.9478,143.93,143.81,6.9534]
["bitfinex","SOLUSD",1741033119013,12.5848,143.95,143.84,39.93653703]
["bitfinex","SOLUSD",1741033119341,1.59214385,143.99,143.88,39.93653703]
["bitfinex","SOLUSD",1741033119519,1.59214385,143.99,143.85,1.45937128]
["bitfinex","SOLUSD",1741033119830,1.59214385,143.99,143.84,20.0]
["bitfinex","SOLUSD",1741033119831,20.0,143.97,143.84,20.0]
["bitfinex","SOLUSD",1741033120001,7.8698,144.0,143.9,39.93653703]
["bitfinex","SOLUSD",1741033120205,12.5729,144.02,143.92,39.93653703]
["bitfinex","SOLUSD",1741033120400,0.033,144.07,143.95,39.93653703]
["bitfinex","SOLUSD",1741033120621,6.942,144.06,143.89,1.60047045]
["bitfinex","SOLUSD",1741033120807,0.033,144.07,143.97,39.93653703]
["bitfinex","SOLUSD",1741033121025,0.033,144.07,143.98,39.93653703]
["bitfinex","SOLUSD",1741033121334,13.84371133,144.07,143.95,39.93653703]
["bitfinex","SOLUSD",1741033121521,13.84371133,144.07,143.9,6.9492]
["bitfinex","SOLUSD",1741033121726,31.19631133,144.07,143.93,39.93653703]
["bitfinex","SOLUSD",1741033121927,0.033,144.07,143.97,39.93653703]
["bitfinex","SOLUSD",1741033122144,0.033,144.07,143.94,0.14216157]
["bitfinex","SOLUSD",1741033122328,0.14216157,144.06,143.97,39.93653703]
["bitfinex","SOLUSD",1741033122639,20.0,144.04,143.93,20.0]
["bitfinex","SOLUSD",1741033122941,0.14216157,143.99,143.88,0.14216157]
["bitfinex","SOLUSD",1741033123239,20.0,144.0,143.91,39.93653703]
["bitfinex","SOLUSD",1741033123534,20.0,144.0,143.9,39.93653703]
["bitfinex","SOLUSD",1741033124111,3.53405508,144.06,143.95,59.93653703]
["bitfinex","SOLUSD",1741033124112,6.9419,144.06,143.95,59.93653703]
["bitfinex","SOLUSD",1741033124337,20.0,144.03,143.94,39.93653703]
["bitfinex","SOLUSD",1741033124530,20.0,144.03,143.93,0.14216157]
["bitfinex","SOLUSD",1741033124531,8.53404385,144.06,143.96,39.93653703]
["bitfinex","SOLUSD",1741033124708,0.033,144.07,143.99,40.0786986]
["bitfinex","SOLUSD",1741033124912,0.033,144.07,144.02,39.93653703]
["bitfinex","SOLUSD",1741033125534,0.033,144.07,144.03,39.93653703]
["bitfinex","SOLUSD",1741033125736,0.033,144.07,144.01,59.93653703]
["bitfinex","SOLUSD",1741033125937,0.033,144.07,143.97,0.03]
["bitfinex","SOLUSD",1741033126134,0.14216157,144.05,143.97,0.03]
["bitfinex","SOLUSD",1741033126330,21.59214385,144.06,143.97,0.03]
["bitfinex","SOLUSD",1741033126531,0.14216157,144.05,143.97,0.03]
["bitfinex","SOLUSD",1741033126737,0.14216157,144.03,143.97,0.03]
["bitfinex","SOLUSD",1741033127040,25.89424385,144.02,143.97,0.03]
["bitfinex","SOLUSD",1741033127451,0.14216157,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741033127615,6.9429,144.04,143.97,0.03]
["bitfinex","SOLUSD",1741033128349,6.9415,144.06,143.98,39.93653703]
["bitfinex","SOLUSD",1741033128547,6.9415,144.06,143.97,39.96653703]
["bitfinex","SOLUSD",1741033128714,17.3863,144.07,143.97,0.03]
["bitfinex","SOLUSD",1741033128915,1.59214385,144.06,143.97,0.03]
["bitfinex","SOLUSD",1741033129145,0.14216157,144.06,143.97,0.03]
["bitfinex","SOLUSD",1741033129441,0.14216157,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741033129645,20.14216157,143.97,143.83,6.9526]
["bitfinex","SOLUSD",1741033129823,0.14216157,143.95,143.8,39.93653703]
["bitfinex","SOLUSD",1741033130024,0.14216157,143.93,143.79,46.89063703]
["bitfinex","SOLUSD",1741033130237,0.14216157,143.91,143.81,39.93653703]
["bitfinex","SOLUSD",1741033130431,0.14216157,143.91,143.79,6.9541]
["bitfinex","SOLUSD",1741033130432,0.14216157,143.91,143.82,0.03]
["bitfinex","SOLUSD",1741033130628,1.73430542,143.91,143.82,0.03]
["bitfinex","SOLUSD",1741033130843,0.14216157,143.91,143.82,0.03]
["bitfinex","SOLUSD",1741033131023,1.59214385,143.9,143.82,0.03]
["bitfinex","SOLUSD",1741033131228,20.0,143.88,143.82,0.03]
["bitfinex","SOLUSD",1741033131631,1.73430542,143.87,143.82,0.03]
["bitfinex","SOLUSD",1741033131836,20.0,143.88,143.82,0.03]
["bitfinex","SOLUSD",1741033132036,8.54084385,143.91,143.82,0.03]
["bitfinex","SOLUSD",1741033132239,7.06879838,143.96,143.85,40.0786986]
["bitfinex","SOLUSD",1741033132432,5.47665453,143.96,143.84,39.93653703]
["bitfinex","SOLUSD",1741033132639,20.0,143.93,143.82,40.1086986]
["bitfinex","SOLUSD",1741033132825,1.59214385,143.92,143.82,0.03]
["bitfinex","SOLUSD",1741033133027,50.14216157,143.91,143.82,0.03]
["bitfinex","SOLUSD",1741033133240,0.14216157,143.87,143.82,0.03]
["bitfinex","SOLUSD",1741033133440,0.14216157,143.85,143.82,0.03]
["bitfinex","SOLUSD",1741033133618,1.59214385,143.87,143.82,0.03]
["bitfinex","SOLUSD",1741033133819,0.14216157,143.85,143.82,0.03]
["bitfinex","SOLUSD",1741033134126,20.0,143.85,143.75,0.14216157]
["bitfinex","SOLUSD",1741033134331,0.14216157,143.84,143.75,39.93653703]
["bitfinex","SOLUSD",1741033134639,20.0,143.85,143.75,39.93653703]
["bitfinex","SOLUSD",1741033134828,20.0,143.85,143.74,46.89303703]
["bitfinex","SOLUSD",1741033135156,1.59214385,143.86,143.74,46.89303703]
["bitfinex","SOLUSD",1741033135330,20.14216157,143.85,143.74,46.89303703]
["bitfinex","SOLUSD",1741033135670,0.14216157,143.83,143.74,6.9565]
["bitfinex","SOLUSD",1741033135846,0.14216157,143.81,143.69,3.50307822]
["bitfinex","SOLUSD",1741033136050,0.14216157,143.81,143.66,1.46059396]
["bitfinex","SOLUSD",1741033136051,0.14216157,143.81,143.7,46.89543703]
["bitfinex","SOLUSD",1741033136257,1.59214385,143.8,143.7,6.9589]
["bitfinex","SOLUSD",1741033136627,0.14216157,143.79,143.67,6.9603]
["bitfinex","SOLUSD",1741033136934,0.14216157,143.77,143.64,39.93653703]
["bitfinex","SOLUSD",1741033137137,1.59214385,143.76,143.65,39.93653703]
["bitfinex","SOLUSD",1741033137342,0.14216157,143.75,143.65,39.93653703]
["bitfinex","SOLUSD",1741033137648,3.46712953,143.83,143.69,39.93653703]
["bitfinex","SOLUSD",1741033137849,1.59214385,143.82,143.7,40.0786986]
["bitfinex","SOLUSD",1741033138034,1.59214385,143.84,143.71,39.93653703]
["bitfinex","SOLUSD",1741033138225,1.59214385,143.84,143.67,3.50203117]
["bitfinex","SOLUSD",1741033138424,1.59214385,143.84,143.72,39.93653703]
["bitfinex","SOLUSD",1741033138659,0.14216157,143.83,143.72,39.93653703]
["bitfinex","SOLUSD",1741033138838,1.59214385,143.82,143.71,39.93653703]
["bitfinex","SOLUSD",1741033139024,0.14216157,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1741033139229,1.73430542,143.82,143.73,39.93653703]
["bitfinex","SOLUSD",1741033139448,1.73430542,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1741033139634,5.29201794,143.86,143.75,20.0]
["bitfinex","SOLUSD",1741033139836,6.9478,143.93,143.81,39.93653703]
["bitfinex","SOLUSD",1741033140039,1.59214385,143.92,143.79,39.93653703]
["bitfinex","SOLUSD",1741033140259,20.0,143.9,143.78,39.93653703]
["bitfinex","SOLUSD",1741033140458,1.59214385,143.94,143.83,39.93653703]
["bitfinex","SOLUSD",1741033140706,13.0232,143.87,143.77,1.45931472]
["bitfinex","SOLUSD",1741033140873,1.59214385,143.86,143.69,57.33433703]
["bitfinex","SOLUSD",1741033141165,24.3308,143.85,143.7,39.93653703]
["bitfinex","SOLUSD",1741033141349,0.14216157,143.76,143.65,39.93653703]
["bitfinex","SOLUSD",1741033141545,0.14216157,143.74,143.61,39.93653703]
["bitfinex","SOLUSD",1741033141744,0.14216157,143.69,143.57,39.93653703]
["bitfinex","SOLUSD",1741033141943,1.59214385,143.68,143.61,39.93653703]
["bitfinex","SOLUSD",1741033142149,0.14216157,143.72,143.62,39.93653703]
["bitfinex","SOLUSD",1741033142356,0.14216157,143.77,143.67,39.93653703]
["bitfinex","SOLUSD",1741033142535,12.8902,143.8,143.69,39.93653703]
["bitfinex","SOLUSD",1741033142866,12.8902,143.8,143.66,0.14216157]
["bitfinex","SOLUSD",1741033142867,20.0,143.77,143.66,39.93653703]
["bitfinex","SOLUSD",1741033143042,14.48234385,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741033143362,18.9846,143.87,143.74,39.93653703]
["bitfinex","SOLUSD",1741033143533,12.0338,143.87,143.79,39.93653703]
["bitfinex","SOLUSD",1741033143868,1.59214385,143.93,143.81,39.93653703]
["bitfinex","SOLUSD",1741033144033,30.00748718,143.94,143.75,3.57352152]
["bitfinex","SOLUSD",1741033144034,20.0,143.91,143.79,39.93653703]
["bitfinex","SOLUSD",1741033144232,0.14216157,143.88,143.73,39.93653703]
["bitfinex","SOLUSD",1741033144485,0.14216157,143.88,143.71,0.14216157]
["bitfinex","SOLUSD",1741033144486,0.14216157,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741033144677,1.73430542,143.83,143.71,20.0]
["bitfinex","SOLUSD",1741033144861,1.73430542,143.83,143.71,59.93653703]
["bitfinex","SOLUSD",1741033145159,0.14216157,143.79,143.7,39.93653703]
["bitfinex","SOLUSD",1741033145472,1.73430542,143.79,143.69,39.93653703]
["bitfinex","SOLUSD",1741033145771,1.73430542,143.79,143.67,39.93653703]
["bitfinex","SOLUSD",1741033146084,1.59214385,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741033146256,3.56968933,143.87,143.74,39.93653703]
["bitfinex","SOLUSD",1741033146587,0.14216157,143.82,143.68,39.93653703]
["bitfinex","SOLUSD",1741033146872,0.14216157,143.75,143.64,39.93653703]
["bitfinex","SOLUSD",1741033147054,0.14216157,143.73,143.63,39.93653703]
["bitfinex","SOLUSD",1741033147378,0.14216157,143.68,143.57,39.96653703]
["bitfinex","SOLUSD",1741033147545,0.14216157,143.66,143.57,0.03]
["bitfinex","SOLUSD",1741033147747,1.59214385,143.71,143.58,39.93653703]
["bitfinex","SOLUSD",1741033147947,0.14216157,143.7,143.59,39.93653703]
["bitfinex","SOLUSD",1741033148201,1.59214385,143.73,143.62,39.93653703]
["bitfinex","SOLUSD",1741033148372,0.14216157,143.71,143.61,39.93653703]
["bitfinex","SOLUSD",1741033148573,8.54864385,143.75,143.63,39.93653703]
["bitfinex","SOLUSD",1741033148747,1.59214385,143.75,143.61,0.14216157]
["bitfinex","SOLUSD",1741033148946,14.03523596,143.79,143.67,39.93653703]
["bitfinex","SOLUSD",1741033149155,1.59214385,143.83,143.72,59.93653703]
["bitfinex","SOLUSD",1741033149354,5.49659999,143.83,143.72,39.93653703]
["bitfinex","SOLUSD",1741033149576,1.59214385,143.82,143.68,40.0786986]
["bitfinex","SOLUSD",1741033149760,50.0,143.84,143.69,39.93653703]
["bitfinex","SOLUSD",1741033150079,1.59214385,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741033150373,1.59214385,143.83,143.69,39.93653703]
["bitfinex","SOLUSD",1741033150755,0.14216157,143.82,143.68,39.93653703]
["bitfinex","SOLUSD",1741033151060,6.9541,143.8,143.71,39.93653703]
["bitfinex","SOLUSD",1741033151261,1.59214385,143.79,143.68,39.93653703]
["bitfinex","SOLUSD",1741033151559,20.14216157,143.76,143.62,39.93653703]
["bitfinex","SOLUSD",1741033151758,24.3393,143.8,143.6,39.96653703]
["bitfinex","SOLUSD",1741033151759,20.14216157,143.74,143.6,39.96653703]
["bitfinex","SOLUSD",1741033151982,1.59214385,143.73,143.63,39.93653703]
["bitfinex","SOLUSD",1741033152182,1.59214385,143.8,143.61,0.14216157]
["bitfinex","SOLUSD",1741033152378,1.59214385,143.8,143.62,1.46149978]
["bitfinex","SOLUSD",1741033152578,0.14216157,143.76,143.6,0.03]
["bitfinex","SOLUSD",1741033152780,0.14216157,143.67,143.6,0.03]
["bitfinex","SOLUSD",1741033153088,24.3664,143.64,143.6,0.03]
["bitfinex","SOLUSD",1741033153299,0.14216157,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741033153499,6.9618,143.64,143.6,0.03]
["bitfinex","SOLUSD",1741033153659,0.14216157,143.63,143.6,0.03]
["bitfinex","SOLUSD",1741033154600,20.14216157,143.61,143.6,0.03]
["bitfinex","SOLUSD",1741033154773,20.0,143.6,143.57,0.03]
["bitfinex","SOLUSD",1741033155099,5.46048196,143.63,143.57,0.03]
["bitfinex","SOLUSD",1741033155281,1.73430542,143.62,143.57,0.03]
["bitfinex","SOLUSD",1741033155660,50.0,143.59,143.52,0.03]
["bitfinex","SOLUSD",1741033155988,1.59214385,143.58,143.52,0.03]
["bitfinex","SOLUSD",1741033156159,0.14216157,143.6,143.52,0.03]
["bitfinex","SOLUSD",1741033156359,1.73430542,143.6,143.52,0.03]
["bitfinex","SOLUSD",1741033156674,51.73430542,143.6,143.52,0.03]
["bitfinex","SOLUSD",1741033156873,0.14216157,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741033157073,6.9676,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741033157376,6.9676,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741033157377,0.14216157,143.5,143.46,0.03]
["bitfinex","SOLUSD",1741033157696,0.14216157,143.48,143.46,0.03]
["bitfinex","SOLUSD",1741033158093,25.97884385,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741033158276,6.9676,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741033158602,20.0,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741033158959,25.97044385,143.57,143.47,0.14216157]
["bitfinex","SOLUSD",1741033159159,6.9652,143.57,143.49,39.93653703]
["bitfinex","SOLUSD",1741033159366,6.9642,143.59,143.5,39.93653703]
["bitfinex","SOLUSD",1741033159567,6.9642,143.59,143.47,0.14216157]
["bitfinex","SOLUSD",1741033159568,18.99414385,143.67,143.56,39.93653703]
["bitfinex","SOLUSD",1741033159874,8.55104385,143.7,143.59,39.93653703]
["bitfinex","SOLUSD",1741033160091,1.59214385,143.73,143.63,39.93653703]
["bitfinex","SOLUSD",1741033160297,1.59214385,143.76,143.66,39.93653703]
["bitfinex","SOLUSD",1741033160517,6.9541,143.8,143.68,39.93653703]
["bitfinex","SOLUSD",1741033160704,1.59214385,143.89,143.76,39.93653703]
["bitfinex","SOLUSD",1741033160997,31.33895883,143.87,143.74,39.93653703]
["bitfinex","SOLUSD",1741033161203,20.0,143.83,143.7,39.93653703]
["bitfinex","SOLUSD",1741033161413,51.59214385,143.82,143.63,3.47335093]
["bitfinex","SOLUSD",1741033161709,20.0,143.73,143.6,39.93653703]
["bitfinex","SOLUSD",1741033162000,20.0,143.73,143.57,39.93653703]
["bitfinex","SOLUSD",1741033162001,0.033,143.65,143.57,39.93653703]
["bitfinex","SOLUSD",1741033162199,0.033,143.65,143.58,39.93653703]
["bitfinex","SOLUSD",1741033162710,0.033,143.65,143.53,5.50433196]
["bitfinex","SOLUSD",1741033162711,0.033,143.65,143.53,39.93653703]
["bitfinex","SOLUSD",1741033163167,0.033,143.65,143.55,39.93653703]
["bitfinex","SOLUSD",1741033163502,0.033,143.65,143.57,39.93653703]
["bitfinex","SOLUSD",1741033163673,0.033,143.65,143.59,39.93653703]
["bitfinex","SOLUSD",1741033164296,0.033,143.65,143.56,39.93653703]
["bitfinex","SOLUSD",1741033164616,0.033,143.65,143.63,39.93653703]
["bitfinex","SOLUSD",1741033164791,0.033,143.65,143.64,41.54002579]
["bitfinex","SOLUSD",1741033164979,0.033,143.65,143.64,39.93653703]
["bitfinex","SOLUSD",1741033165183,0.033,143.65,143.56,3.52491236]
["bitfinex","SOLUSD",1741033165391,0.033,143.65,143.58,39.93653703]
["bitfinex","SOLUSD",1741033165903,0.033,143.65,143.61,20.0]
["bitfinex","SOLUSD",1741033166408,0.033,143.65,143.6,39.93653703]
["bitfinex","SOLUSD",1741033166574,0.033,143.65,143.63,40.0786986]
["bitfinex","SOLUSD",1741033166774,0.033,143.65,143.64,40.0786986]
["bitfinex","SOLUSD",1741033167169,0.033,143.65,143.64,47.0404986]
["bitfinex","SOLUSD",1741033167575,0.033,143.65,143.64,39.93653703]
["bitfinex","SOLUSD",1741033167796,0.033,143.65,143.62,39.93653703]
["bitfinex","SOLUSD",1741033167990,0.033,143.65,143.64,20.0]
["bitfinex","SOLUSD",1741033168199,0.033,143.65,143.64,40.0786986]
["bitfinex","SOLUSD",1741033168689,0.033,143.8,143.67,20.0]
["bitfinex","SOLUSD",1741033168891,0.033,143.8,143.7,39.93653703]
["bitfinex","SOLUSD",1741033169109,0.033,143.8,143.77,20.0]
["bitfinex","SOLUSD",1741033169314,0.033,143.8,143.78,39.93653703]
["bitfinex","SOLUSD",1741033169490,0.033,143.8,143.79,20.0]
["bitfinex","SOLUSD",1741033169807,0.033,143.8,143.79,61.53879226]
["bitfinex","SOLUSD",1741033169988,0.033,143.8,143.79,61.5385263]
["bitfinex","SOLUSD",1741033170306,0.033,143.87,143.8,0.14216157]
["bitfinex","SOLUSD",1741033170473,0.033,143.87,143.85,39.93653703]
["bitfinex","SOLUSD",1741033170888,0.033,143.87,143.86,20.0]
["bitfinex","SOLUSD",1741033171201,0.033,143.87,143.86,59.93653703]
["bitfinex","SOLUSD",1741033171498,0.033,143.87,143.86,67.0298986]
["bitfinex","SOLUSD",1741033171705,1.59214385,144.0,143.86,67.0298986]
["bitfinex","SOLUSD",1741033171870,5.52680877,144.01,143.91,39.93653703]
["bitfinex","SOLUSD",1741033172072,0.033,144.01,143.94,39.93653703]
["bitfinex","SOLUSD",1741033172376,0.033,144.01,143.96,39.93653703]
["bitfinex","SOLUSD",1741033172595,0.033,144.01,143.95,0.14216157]
["bitfinex","SOLUSD",1741033172803,0.033,144.01,143.93,39.93653703]
["bitfinex","SOLUSD",1741033172975,0.033,144.01,143.91,39.93653703]
["bitfinex","SOLUSD",1741033173307,0.14216157,144.0,143.86,39.93653703]
["bitfinex","SOLUSD",1741033173475,0.14216157,143.98,143.86,39.93653703]
["bitfinex","SOLUSD",1741033173674,1.59214385,143.98,143.84,8.4113261]
["bitfinex","SOLUSD",1741033173906,0.14216157,143.97,143.87,20.0]
["bitfinex","SOLUSD",1741033174536,0.14216157,143.97,143.82,3.53563469]
["bitfinex","SOLUSD",1741033174537,20.14216157,143.95,143.81,39.93653703]
["bitfinex","SOLUSD",1741033174807,0.14216157,143.93,143.76,6.9555]
["bitfinex","SOLUSD",1741033175017,0.14216157,143.91,143.85,0.03]
["bitfinex","SOLUSD",1741033175317,0.033,143.87,143.85,0.03]
["bitfinex","SOLUSD",1741033175606,0.17516157,143.87,143.85,0.03]
["bitfinex","SOLUSD",1741033176411,0.14216157,143.85,143.72,39.93653703]
["bitfinex","SOLUSD",1741033176609,0.14216157,143.83,143.7,39.93653703]
["bitfinex","SOLUSD",1741033176819,0.14216157,143.81,143.69,39.93653703]
["bitfinex","SOLUSD",1741033176979,0.14216157,143.79,143.68,46.89593703]
["bitfinex","SOLUSD",1741033177183,0.14216157,143.79,143.67,46.89683703]
["bitfinex","SOLUSD",1741033177406,0.14216157,143.77,143.65,39.93653703]
["bitfinex","SOLUSD",1741033177611,0.14216157,143.75,143.62,39.93653703]
["bitfinex","SOLUSD",1741033177780,6.9546,143.79,143.64,20.0]
["bitfinex","SOLUSD",1741033177781,0.14216157,143.73,143.64,20.0]
["bitfinex","SOLUSD",1741033178183,20.0,143.76,143.64,20.0]
["bitfinex","SOLUSD",1741033178389,0.14216157,143.74,143.64,59.93653703]
["bitfinex","SOLUSD",1741033178809,0.14216157,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741033178810,1.59214385,143.73,143.66,0.03]
["bitfinex","SOLUSD",1741033179186,0.14216157,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741033179386,20.14216157,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741033179690,0.14216157,143.7,143.66,0.03]
["bitfinex","SOLUSD",1741033179891,20.0,143.71,143.66,0.03]
["bitfinex","SOLUSD",1741033180115,1.59214385,143.75,143.66,0.03]
["bitfinex","SOLUSD",1741033180319,0.14216157,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741033180619,20.14216157,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741033180910,1.59214385,143.74,143.66,39.96653703]
["bitfinex","SOLUSD",1741033181209,1.59214385,143.79,143.7,39.93653703]
["bitfinex","SOLUSD",1741033181411,7.8897,143.8,143.66,0.03]
["bitfinex","SOLUSD",1741033181412,1.59214385,143.8,143.67,6.9603]
["bitfinex","SOLUSD",1741033181586,1.59214385,143.83,143.71,39.93653703]
["bitfinex","SOLUSD",1741033181785,1.59214385,143.84,143.73,39.93653703]
["bitfinex","SOLUSD",1741033181999,1.59214385,143.83,143.72,39.93653703]
["bitfinex","SOLUSD",1741033182202,0.14216157,143.82,143.7,39.93653703]
["bitfinex","SOLUSD",1741033182405,0.14216157,143.78,143.66,39.96653703]
["bitfinex","SOLUSD",1741033182610,0.14216157,143.76,143.66,0.03]
["bitfinex","SOLUSD",1741033182890,0.14216157,143.74,143.66,0.03]
["bitfinex","SOLUSD",1741033183088,1.59214385,143.77,143.67,39.93653703]
["bitfinex","SOLUSD",1741033183305,6.9565,143.75,143.66,0.03]
["bitfinex","SOLUSD",1741033183516,0.14216157,143.71,143.66,0.03]
["bitfinex","SOLUSD",1741033183894,0.14216157,143.69,143.66,0.03]
["bitfinex","SOLUSD",1741033184094,20.0,143.72,143.66,0.03]
["bitfinex","SOLUSD",1741033184507,1.73430542,143.71,143.66,0.03]
["bitfinex","SOLUSD",1741033185224,20.0,143.72,143.66,0.03]
["bitfinex","SOLUSD",1741033185530,20.0,143.72,143.55,17.4152]
["bitfinex","SOLUSD",1741033185531,20.0,143.68,143.53,8.42887634]
["bitfinex","SOLUSD",1741033185726,20.0,143.66,143.54,39.93653703]
["bitfinex","SOLUSD",1741033185895,20.0,143.64,143.51,39.93653703]
["bitfinex","SOLUSD",1741033186096,0.7247189,143.63,143.52,39.93653703]
["bitfinex","SOLUSD",1741033186303,0.7247189,143.67,143.53,39.93653703]
["bitfinex","SOLUSD",1741033186496,54.23356258,143.67,143.52,39.93653703]
["bitfinex","SOLUSD",1741033186697,50.7247189,143.67,143.51,39.93653703]
["bitfinex","SOLUSD",1741033186923,0.7247189,143.67,143.52,39.93653703]
["bitfinex","SOLUSD",1741033187122,0.7247189,143.67,143.54,39.93653703]
["bitfinex","SOLUSD",1741033187320,24.50526157,143.66,143.55,39.93653703]
["bitfinex","SOLUSD",1741033187525,0.14216157,143.64,143.53,39.93653703]
["bitfinex","SOLUSD",1741033187827,0.7247189,143.63,143.54,39.93653703]
["bitfinex","SOLUSD",1741033188028,0.14216157,143.65,143.55,39.93653703]
["bitfinex","SOLUSD",1741033188208,7.6857189,143.66,143.55,39.93653703]
["bitfinex","SOLUSD",1741033188404,0.14216157,143.65,143.55,39.93653703]
["bitfinex","SOLUSD",1741033188597,0.14216157,143.63,143.53,0.03]
["bitfinex","SOLUSD",1741033188805,0.14216157,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033189028,0.14216157,143.6,143.53,0.03]
["bitfinex","SOLUSD",1741033189419,6.9642,143.59,143.53,0.03]
["bitfinex","SOLUSD",1741033190295,0.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033190731,20.14216157,143.56,143.53,0.03]
["bitfinex","SOLUSD",1741033190925,0.7247189,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741033191134,0.7247189,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033191440,6.9652,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741033193249,6.9648,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033194107,5.5141358,143.66,143.53,0.03]
["bitfinex","SOLUSD",1741033194336,7.6860189,143.65,143.53,0.03]
["bitfinex","SOLUSD",1741033194704,17.405,143.64,143.53,39.96653703]
["bitfinex","SOLUSD",1741033194914,7.6860189,143.65,143.54,59.93653703]
["bitfinex","SOLUSD",1741033195108,7.6860189,143.65,143.54,20.0]
["bitfinex","SOLUSD",1741033195316,7.6860189,143.65,143.56,39.93653703]
["bitfinex","SOLUSD",1741033195539,7.6860189,143.65,143.56,6.9657]
["bitfinex","SOLUSD",1741033195832,25.0894189,143.65,143.53,0.03]
["bitfinex","SOLUSD",1741033196050,0.14216157,143.63,143.53,0.03]
["bitfinex","SOLUSD",1741033196204,0.14216157,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033196408,0.14216157,143.6,143.53,6.9969]
["bitfinex","SOLUSD",1741033196626,0.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033196920,50.14216157,143.58,143.5,0.03]
["bitfinex","SOLUSD",1741033197131,0.14216157,143.56,143.5,0.03]
["bitfinex","SOLUSD",1741033197323,0.14216157,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741033197521,26.9663,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741033197718,6.9658,143.56,143.5,0.03]
["bitfinex","SOLUSD",1741033197913,0.7247189,143.63,143.53,39.93653703]
["bitfinex","SOLUSD",1741033198117,3.45156931,143.68,143.57,39.93653703]
["bitfinex","SOLUSD",1741033198337,0.7247189,143.7,143.55,20.14216157]
["bitfinex","SOLUSD",1741033198517,13.14816499,143.73,143.58,1.46220209]
["bitfinex","SOLUSD",1741033198721,20.0,143.7,143.58,39.93653703]
["bitfinex","SOLUSD",1741033198925,20.0,143.7,143.6,39.93653703]
["bitfinex","SOLUSD",1741033199128,6.19046499,143.73,143.63,39.93653703]
["bitfinex","SOLUSD",1741033199330,10.4781109,143.74,143.57,20.0]
["bitfinex","SOLUSD",1741033199331,0.7247189,143.76,143.67,39.93653703]
["bitfinex","SOLUSD",1741033199531,0.033,143.66,143.59,0.14216157]
["bitfinex","SOLUSD",1741033199737,0.033,143.66,143.59,39.93653703]
["bitfinex","SOLUSD",1741033200022,0.033,143.66,143.6,39.93653703]
["bitfinex","SOLUSD",1741033200423,0.033,143.66,143.65,39.93653703]
["bitfinex","SOLUSD",1741033200635,0.033,143.66,143.58,3.41451867]
["bitfinex","SOLUSD",1741033200849,0.033,143.66,143.6,39.93653703]
["bitfinex","SOLUSD",1741033201054,0.033,143.66,143.59,1.46182443]
["bitfinex","SOLUSD",1741033201251,0.033,143.66,143.62,39.93653703]
["bitfinex","SOLUSD",1741033201548,0.033,143.66,143.65,20.0]
["bitfinex","SOLUSD",1741033201849,0.033,143.66,143.56,6.9657]
["bitfinex","SOLUSD",1741033202025,0.033,143.66,143.57,39.93653703]
["bitfinex","SOLUSD",1741033202228,0.033,143.66,143.58,39.93653703]
["bitfinex","SOLUSD",1741033202748,0.033,143.66,143.59,39.93653703]
["bitfinex","SOLUSD",1741033202949,0.033,143.66,143.56,8.42777961]
["bitfinex","SOLUSD",1741033203134,0.033,143.66,143.54,3.47565441]
["bitfinex","SOLUSD",1741033203135,20.033,143.66,143.54,6.9666]
["bitfinex","SOLUSD",1741033203336,0.14216157,143.63,143.51,46.90463703]
["bitfinex","SOLUSD",1741033203538,0.7247189,143.62,143.52,39.93653703]
["bitfinex","SOLUSD",1741033203754,0.14216157,143.63,143.53,39.93653703]
["bitfinex","SOLUSD",1741033203954,0.14216157,143.63,143.51,24.3884]
["bitfinex","SOLUSD",1741033203955,0.033,143.66,143.51,60.69182023]
["bitfinex","SOLUSD",1741033204129,0.033,143.66,143.57,39.93653703]
["bitfinex","SOLUSD",1741033204449,0.033,143.66,143.62,39.93653703]
["bitfinex","SOLUSD",1741033204658,0.033,143.66,143.51,27.96457474]
["bitfinex","SOLUSD",1741033204950,0.14216157,143.65,143.57,39.93653703]
["bitfinex","SOLUSD",1741033205161,0.7247189,143.64,143.54,39.93653703]
["bitfinex","SOLUSD",1741033205453,20.0,143.59,143.5,0.03]
["bitfinex","SOLUSD",1741033205638,0.14216157,143.56,143.5,0.03]
["bitfinex","SOLUSD",1741033205836,0.14216157,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741033206164,0.7247189,143.55,143.5,0.03]
["bitfinex","SOLUSD",1741033206364,0.86688047,143.56,143.5,0.03]
["bitfinex","SOLUSD",1741033206655,0.14216157,143.58,143.5,0.03]
["bitfinex","SOLUSD",1741033206833,0.14216157,143.56,143.5,0.03]
["bitfinex","SOLUSD",1741033207029,20.14216157,143.54,143.5,0.03]
["bitfinex","SOLUSD",1741033207226,0.14216157,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741033207459,0.86688047,143.51,143.5,0.03]
["bitfinex","SOLUSD",1741033207643,0.14216157,143.5,143.46,0.03]
["bitfinex","SOLUSD",1741033207958,20.14216157,143.48,143.46,0.03]
["bitfinex","SOLUSD",1741033208131,0.86688047,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741033208550,0.14216157,143.47,143.46,0.03]
["bitfinex","SOLUSD",1741033209440,0.14216157,143.5,143.46,0.03]
["bitfinex","SOLUSD",1741033209643,0.14216157,143.51,143.46,0.03]
["bitfinex","SOLUSD",1741033209951,0.14216157,143.53,143.46,0.03]
["bitfinex","SOLUSD",1741033210130,6.9647,143.58,143.46,39.96653703]
["bitfinex","SOLUSD",1741033210467,2.033,143.66,143.46,39.96653703]
["bitfinex","SOLUSD",1741033210468,0.7247189,143.61,143.51,39.93653703]
["bitfinex","SOLUSD",1741033210652,0.7247189,143.62,143.46,1.49289776]
["bitfinex","SOLUSD",1741033210823,0.14216157,143.6,143.46,0.03]
["bitfinex","SOLUSD",1741033211028,50.14216157,143.58,143.46,0.03]
["bitfinex","SOLUSD",1741033211254,0.14216157,143.56,143.46,0.03]
["bitfinex","SOLUSD",1741033211456,0.14216157,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741033211655,7.10926157,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741033211963,0.14216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741033212262,0.7247189,143.53,143.46,0.03]
["bitfinex","SOLUSD",1741033212560,0.7247189,143.57,143.48,20.0]
["bitfinex","SOLUSD",1741033212861,0.7247189,143.6,143.51,39.93653703]
["bitfinex","SOLUSD",1741033213064,13.5851189,143.64,143.56,20.0]
["bitfinex","SOLUSD",1741033213263,0.7247189,143.63,143.47,0.14216157]
["bitfinex","SOLUSD",1741033213441,0.7247189,143.65,143.51,39.93653703]
["bitfinex","SOLUSD",1741033213755,6.963,143.62,143.52,39.93653703]
["bitfinex","SOLUSD",1741033213958,0.14216157,143.61,143.49,39.93653703]
["bitfinex","SOLUSD",1741033214262,20.14216157,143.59,143.46,0.03]
["bitfinex","SOLUSD",1741033214561,0.14216157,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741033214750,0.14216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741033214945,0.7247189,143.53,143.46,0.03]
["bitfinex","SOLUSD",1741033215263,4.28624766,143.61,143.48,39.93653703]
["bitfinex","SOLUSD",1741033215431,0.14216157,143.57,143.46,0.03]
["bitfinex","SOLUSD",1741033215631,0.14216157,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741033215850,0.86688047,143.54,143.46,0.03]
["bitfinex","SOLUSD",1741033216056,0.7247189,143.53,143.46,0.03]
["bitfinex","SOLUSD",1741033216258,20.14216157,143.52,143.46,0.03]
["bitfinex","SOLUSD",1741033216451,0.14216157,143.5,143.46,0.03]
["bitfinex","SOLUSD",1741033216657,0.14216157,143.5,143.37,39.96653703]
["bitfinex","SOLUSD",1741033216658,50.14216157,143.46,143.35,0.03]
["bitfinex","SOLUSD",1741033216957,20.0,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033217167,0.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033217537,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033217727,0.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033217928,6.9735,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741033218341,10.45906068,143.4,143.32,39.93653703]
["bitfinex","SOLUSD",1741033218537,6.972,143.44,143.36,39.93653703]
["bitfinex","SOLUSD",1741033218759,3.54395641,143.45,143.31,0.03]
["bitfinex","SOLUSD",1741033218760,6.9686,143.5,143.41,39.93653703]
["bitfinex","SOLUSD",1741033218931,6.0578189,143.54,143.42,39.93653703]
["bitfinex","SOLUSD",1741033218932,3.43389794,143.52,143.42,39.93653703]
["bitfinex","SOLUSD",1741033219268,50.7247189,143.52,143.34,0.14216157]
["bitfinex","SOLUSD",1741033219436,50.7247189,143.52,143.33,1.46380215]
["bitfinex","SOLUSD",1741033219437,0.14216157,143.49,143.36,39.93653703]
["bitfinex","SOLUSD",1741033219646,0.14216157,143.45,143.32,47.65473703]
["bitfinex","SOLUSD",1741033219845,24.3969,143.46,143.34,39.93653703]
["bitfinex","SOLUSD",1741033220039,0.14216157,143.44,143.32,47.65473703]
["bitfinex","SOLUSD",1741033220239,0.14216157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741033220470,0.7247189,143.43,143.31,39.96653703]
["bitfinex","SOLUSD",1741033220787,74.3969,143.46,143.34,20.0]
["bitfinex","SOLUSD",1741033220788,0.7247189,143.45,143.34,20.0]
["bitfinex","SOLUSD",1741033221076,6.9676,143.52,143.4,39.93653703]
["bitfinex","SOLUSD",1741033221373,6.9676,143.52,143.39,39.93653703]
["bitfinex","SOLUSD",1741033221538,20.0,143.47,143.33,0.14216157]
["bitfinex","SOLUSD",1741033221744,0.14216157,143.44,143.31,0.03]
["bitfinex","SOLUSD",1741033221946,0.14216157,143.42,143.31,46.94423703]
["bitfinex","SOLUSD",1741033222147,20.14216157,143.42,143.31,46.94413703]
["bitfinex","SOLUSD",1741033222356,20.14216157,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741033223070,20.14216157,143.42,143.32,20.0]
["bitfinex","SOLUSD",1741033223377,50.0,143.5,143.33,1.46495664]
["bitfinex","SOLUSD",1741033223544,20.0,143.47,143.35,39.93653703]
["bitfinex","SOLUSD",1741033223740,0.14216157,143.45,143.34,20.0]
["bitfinex","SOLUSD",1741033223962,0.14216157,143.43,143.31,0.03]
["bitfinex","SOLUSD",1741033224180,20.0,143.44,143.34,59.93653703]
["bitfinex","SOLUSD",1741033224363,0.7247189,143.47,143.34,20.0]
["bitfinex","SOLUSD",1741033224545,0.14216157,143.46,143.34,20.0]
["bitfinex","SOLUSD",1741033224742,0.14216157,143.44,143.31,0.03]
["bitfinex","SOLUSD",1741033224975,0.7247189,143.44,143.31,7.0077]
["bitfinex","SOLUSD",1741033225283,0.14216157,143.43,143.32,39.93653703]
["bitfinex","SOLUSD",1741033225449,0.14216157,143.43,143.31,7.0077]
["bitfinex","SOLUSD",1741033225649,7.11456157,143.43,143.31,7.0077]
["bitfinex","SOLUSD",1741033225859,0.14216157,143.43,143.31,46.94423703]
["bitfinex","SOLUSD",1741033226063,0.7247189,143.45,143.36,20.0]
["bitfinex","SOLUSD",1741033226269,0.7247189,143.46,143.34,59.93653703]
["bitfinex","SOLUSD",1741033226469,4.28534586,143.46,143.34,59.93653703]
["bitfinex","SOLUSD",1741033226651,0.7247189,143.46,143.34,20.0]
["bitfinex","SOLUSD",1741033226847,0.14216157,143.45,143.32,39.93653703]
["bitfinex","SOLUSD",1741033227072,0.14216157,143.43,143.31,7.0077]
["bitfinex","SOLUSD",1741033227276,0.7247189,143.42,143.31,7.0077]
["bitfinex","SOLUSD",1741033227466,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033228085,20.9689247,143.46,143.31,39.96653703]
["bitfinex","SOLUSD",1741033228256,20.9689247,143.46,143.31,0.03]
["bitfinex","SOLUSD",1741033228257,74.3986,143.45,143.31,0.03]
["bitfinex","SOLUSD",1741033228565,70.0,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741033228756,50.0,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033228953,0.49898067,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741033229194,0.49898067,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033229492,20.0,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033229983,10.4740395,143.42,143.31,39.96653703]
["bitfinex","SOLUSD",1741033230165,3.5015395,143.42,143.31,39.96653703]
["bitfinex","SOLUSD",1741033230368,0.49898067,143.46,143.34,20.0]
["bitfinex","SOLUSD",1741033230584,0.49898067,143.46,143.31,0.03]
["bitfinex","SOLUSD",1741033230585,70.0,143.43,143.31,0.03]
["bitfinex","SOLUSD",1741033230808,0.64114224,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741033231091,20.0,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741033231293,0.49898067,143.45,143.31,39.96653703]
["bitfinex","SOLUSD",1741033231662,0.49898067,143.45,143.36,20.0]
["bitfinex","SOLUSD",1741033231968,17.4236,143.49,143.38,39.93653703]
["bitfinex","SOLUSD",1741033231969,6.9695,143.49,143.38,39.93653703]
["bitfinex","SOLUSD",1741033232173,3.49534722,143.49,143.38,39.93653703]
["bitfinex","SOLUSD",1741033232364,0.49898067,143.5,143.4,20.0]
["bitfinex","SOLUSD",1741033232561,0.49898067,143.5,143.39,39.93653703]
["bitfinex","SOLUSD",1741033232759,0.53198067,143.54,143.45,20.0]
["bitfinex","SOLUSD",1741033232979,0.033,143.54,143.46,20.0]
["bitfinex","SOLUSD",1741033233190,27.49878067,143.54,143.39,1.46357918]
["bitfinex","SOLUSD",1741033233360,20.0,143.48,143.36,6.9754]
["bitfinex","SOLUSD",1741033233565,20.0,143.44,143.33,6.9769]
["bitfinex","SOLUSD",1741033233791,0.14216157,143.42,143.33,6.9769]
["bitfinex","SOLUSD",1741033234000,0.49898067,143.46,143.34,41.40130973]
["bitfinex","SOLUSD",1741033234291,0.49898067,143.53,143.4,39.93653703]
["bitfinex","SOLUSD",1741033234462,10.99686623,143.53,143.37,39.93653703]
["bitfinex","SOLUSD",1741033234669,50.0,143.51,143.35,39.93653703]
["bitfinex","SOLUSD",1741033234873,28.41476623,143.53,143.35,39.93653703]
["bitfinex","SOLUSD",1741033234874,20.0,143.49,143.35,39.93653703]
["bitfinex","SOLUSD",1741033235185,0.033,143.42,143.31,39.96653703]
["bitfinex","SOLUSD",1741033235387,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033235589,0.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033235895,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033236280,7.61624224,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033236983,3.97455013,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033237169,3.42341841,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741033237495,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033237800,0.49898067,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741033237979,7.11656157,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741033238165,0.14216157,143.36,143.31,0.03]
["bitfinex","SOLUSD",1741033238685,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033238887,6.9744,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741033239183,6.974,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033239484,3.42691848,143.4,143.31,0.03]
["bitfinex","SOLUSD",1741033239795,7.50468067,143.42,143.31,0.03]
["bitfinex","SOLUSD",1741033239966,6.9744,143.38,143.31,0.03]
["bitfinex","SOLUSD",1741033240169,0.64114224,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033240401,0.14216157,143.34,143.31,0.03]
["bitfinex","SOLUSD",1741033240902,0.14216157,143.37,143.31,0.03]
["bitfinex","SOLUSD",1741033241606,3.56057323,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033241772,6.973,143.41,143.31,0.17216157]
["bitfinex","SOLUSD",1741033241972,0.033,143.42,143.36,20.0]
["bitfinex","SOLUSD",1741033242190,0.033,143.42,143.38,20.0]
["bitfinex","SOLUSD",1741033242409,0.033,143.42,143.38,39.93653703]
["bitfinex","SOLUSD",1741033242606,0.033,143.42,143.41,39.93653703]
["bitfinex","SOLUSD",1741033242914,17.4507,143.54,143.41,39.93653703]
["bitfinex","SOLUSD",1741033242915,0.033,143.54,143.44,20.0]
["bitfinex","SOLUSD",1741033243222,0.033,143.54,143.46,39.93653703]
["bitfinex","SOLUSD",1741033243400,0.033,143.54,143.49,20.0]
["bitfinex","SOLUSD",1741033243716,0.033,143.54,143.47,39.93653703]
["bitfinex","SOLUSD",1741033244026,0.033,143.54,143.45,0.14216157]
["bitfinex","SOLUSD",1741033244210,20.0,143.53,143.37,1.46337984]
["bitfinex","SOLUSD",1741033244389,0.49898067,143.52,143.4,39.93653703]
["bitfinex","SOLUSD",1741033244584,0.033,143.54,143.46,40.0786986]
["bitfinex","SOLUSD",1741033244802,0.033,143.54,143.53,0.14216157]
["bitfinex","SOLUSD",1741033245006,7.23394562,143.57,143.56,20.14216157]
["bitfinex","SOLUSD",1741033245207,20.57208455,143.58,143.56,60.0786986]
["bitfinex","SOLUSD",1741033245414,7.23878455,143.58,143.57,41.54057569]
["bitfinex","SOLUSD",1741033245713,7.23878455,143.58,143.53,1.46210137]
["bitfinex","SOLUSD",1741033245888,7.23878455,143.58,143.54,1.46256398]
["bitfinex","SOLUSD",1741033246094,7.23878455,143.58,143.56,20.0]
["bitfinex","SOLUSD",1741033246505,0.033,143.66,143.58,0.14216157]
["bitfinex","SOLUSD",1741033246817,10.4289168,143.73,143.69,0.14216157]
["bitfinex","SOLUSD",1741033247024,10.4289168,143.73,143.72,40.0786986]
["bitfinex","SOLUSD",1741033247206,10.4289168,143.73,143.72,39.93653703]
["bitfinex","SOLUSD",1741033247515,10.4289168,143.73,143.68,0.14216157]
["bitfinex","SOLUSD",1741033247820,10.4289168,143.73,143.6,1.46109694]
["bitfinex","SOLUSD",1741033247821,20.0,143.7,143.6,1.46109694]
["bitfinex","SOLUSD",1741033248021,20.83328625,143.73,143.65,33.16965049]
["bitfinex","SOLUSD",1741033248191,0.033,143.73,143.65,33.16965049]
["bitfinex","SOLUSD",1741033248612,0.033,143.73,143.65,34.6312696]
["bitfinex","SOLUSD",1741033248808,24.3846,143.73,143.65,33.16965049]
["bitfinex","SOLUSD",1741033249001,6.9909,143.73,143.65,10.73903488]
["bitfinex","SOLUSD",1741033249300,0.033,143.73,143.69,40.0786986]
["bitfinex","SOLUSD",1741033249502,0.033,143.73,143.72,39.93653703]
["bitfinex","SOLUSD",1741033249707,0.033,143.73,143.72,0.14216157]
["bitfinex","SOLUSD",1741033249907,0.033,143.73,143.72,41.53920315]
["bitfinex","SOLUSD",1741033250123,0.033,143.81,143.76,40.0786986]
["bitfinex","SOLUSD",1741033250501,17.3756,143.88,143.77,39.93653703]
["bitfinex","SOLUSD",1741033250723,6.9497,143.89,143.81,0.14216157]
["bitfinex","SOLUSD",1741033250919,7.44478067,143.97,143.85,39.93653703]
["bitfinex","SOLUSD",1741033251219,20.0,143.94,143.82,21.45926101]
["bitfinex","SOLUSD",1741033251404,6.9458,143.97,143.87,0.14216157]
["bitfinex","SOLUSD",1741033251723,0.033,144.01,143.94,20.0]
["bitfinex","SOLUSD",1741033251922,0.033,144.01,143.93,1.60057511]
["bitfinex","SOLUSD",1741033252094,0.033,144.01,143.9,39.93653703]
["bitfinex","SOLUSD",1741033252296,0.49898067,144.0,143.87,39.93653703]
["bitfinex","SOLUSD",1741033252494,0.49898067,144.0,143.83,60.45623703]
["bitfinex","SOLUSD",1741033252728,0.14216157,143.99,143.82,0.14216157]
["bitfinex","SOLUSD",1741033252925,0.14216157,143.97,143.85,0.14216157]
["bitfinex","SOLUSD",1741033253225,50.0,144.0,143.89,10.73903488]
["bitfinex","SOLUSD",1741033253404,0.14216157,143.99,143.89,10.73903488]
["bitfinex","SOLUSD",1741033253599,0.14216157,143.97,143.89,10.73903488]
["bitfinex","SOLUSD",1741033253808,50.0,144.04,143.85,50.67557191]
["bitfinex","SOLUSD",1741033254122,59.0236,144.01,143.85,10.73903488]
["bitfinex","SOLUSD",1741033254424,24.3038,144.01,143.91,20.0]
["bitfinex","SOLUSD",1741033254624,6.9439,144.01,143.9,41.39509013]
["bitfinex","SOLUSD",1741033254823,6.9439,144.01,143.87,0.14216157]
["bitfinex","SOLUSD",1741033255005,6.9439,144.01,143.92,39.93653703]
["bitfinex","SOLUSD",1741033255203,6.9439,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741033255422,6.9439,144.01,143.95,20.0]
["bitfinex","SOLUSD",1741033255923,13.1029,144.07,143.92,0.14216157]
["bitfinex","SOLUSD",1741033256226,20.0,144.01,143.91,10.73903488]
["bitfinex","SOLUSD",1741033256431,20.14216157,144.0,143.91,10.73903488]
["bitfinex","SOLUSD",1741033256727,20.0,143.94,143.91,3.488e-05]
["bitfinex","SOLUSD",1741033256930,20.0,143.92,143.87,42.86955814]
["bitfinex","SOLUSD",1741033257112,0.14216157,143.91,143.87,7.67935814]
["bitfinex","SOLUSD",1741033257318,0.14216157,143.91,143.86,8.69e-05]
["bitfinex","SOLUSD",1741033257502,20.14216157,143.87,143.86,8.69e-05]
["bitfinex","SOLUSD",1741033257703,20.0,143.87,143.85,2.411e-05]
["bitfinex","SOLUSD",1741033258032,50.0,143.93,143.85,2.411e-05]
["bitfinex","SOLUSD",1741033258210,20.0,143.87,143.71,44.89648606]
["bitfinex","SOLUSD",1741033258529,0.14216157,143.86,143.76,20.0]
["bitfinex","SOLUSD",1741033258732,109.0605,143.92,143.74,40.0786986]
["bitfinex","SOLUSD",1741033258927,24.319,143.92,143.8,0.14216157]
["bitfinex","SOLUSD",1741033259124,24.319,143.92,143.79,41.39647536]
["bitfinex","SOLUSD",1741033259430,0.14216157,143.91,143.8,20.0]
["bitfinex","SOLUSD",1741033259934,0.17516157,143.91,143.81,20.0]
["bitfinex","SOLUSD",1741033260107,0.14216157,143.89,143.76,41.39659256]
["bitfinex","SOLUSD",1741033260310,0.14216157,143.89,143.59,328.88870959]
["bitfinex","SOLUSD",1741033260311,50.14216157,143.89,143.72,6.9579]
["bitfinex","SOLUSD",1741033260523,50.14216157,143.89,143.73,39.93653703]
["bitfinex","SOLUSD",1741033260868,0.033,143.91,143.81,40.0786986]
["bitfinex","SOLUSD",1741033261004,0.033,143.91,143.86,20.0]
["bitfinex","SOLUSD",1741033261326,0.033,143.91,143.84,20.0]
["bitfinex","SOLUSD",1741033261532,0.033,143.91,143.86,0.14216157]
["bitfinex","SOLUSD",1741033261733,0.033,143.91,143.9,20.14216157]
["bitfinex","SOLUSD",1741033262042,0.033,143.91,143.9,40.0786986]
["bitfinex","SOLUSD",1741033262213,6.2474,144.06,143.93,20.0]
["bitfinex","SOLUSD",1741033262414,6.2474,144.06,143.97,39.93653703]
["bitfinex","SOLUSD",1741033262819,50.0,144.04,143.85,1.45822101]
["bitfinex","SOLUSD",1741033263005,6.2474,144.06,143.93,39.93653703]
["bitfinex","SOLUSD",1741033263206,6.2474,144.06,143.91,0.14216157]
["bitfinex","SOLUSD",1741033263406,6.28,144.07,143.98,20.0]
["bitfinex","SOLUSD",1741033263601,20.0,144.04,143.87,1.45833509]
["bitfinex","SOLUSD",1741033263821,0.14216157,143.98,143.86,46.88773703]
["bitfinex","SOLUSD",1741033264021,21.8974,144.07,143.9,39.93653703]
["bitfinex","SOLUSD",1741033264226,21.8974,144.07,143.96,20.0]
["bitfinex","SOLUSD",1741033264424,21.8974,144.07,143.9,0.14216157]
["bitfinex","SOLUSD",1741033264636,0.14216157,144.02,143.88,46.88673703]
["bitfinex","SOLUSD",1741033264831,0.14216157,144.02,143.87,6.9506]
["bitfinex","SOLUSD",1741033265034,0.14216157,143.95,143.83,39.93653703]
["bitfinex","SOLUSD",1741033265225,0.14216157,143.95,143.82,39.93653703]
["bitfinex","SOLUSD",1741033265744,0.14216157,143.95,143.79,41.39633058]
["bitfinex","SOLUSD",1741033265938,19.7573,143.98,143.83,39.93653703]
["bitfinex","SOLUSD",1741033266238,0.14216157,143.95,143.84,6.9521]
["bitfinex","SOLUSD",1741033266447,6.2517,143.96,143.86,39.93653703]
["bitfinex","SOLUSD",1741033266744,6.2517,143.96,143.87,20.0]
["bitfinex","SOLUSD",1741033266910,19.7573,143.98,143.87,20.0]
["bitfinex","SOLUSD",1741033267111,12.0876,143.98,143.87,39.93653703]
["bitfinex","SOLUSD",1741033267357,18.3384,143.98,143.84,6.9521]
["bitfinex","SOLUSD",1741033267516,0.14216157,143.97,143.84,46.88863703]
["bitfinex","SOLUSD",1741033267853,18.3384,143.98,143.87,59.93653703]
["bitfinex","SOLUSD",1741033268022,12.0876,143.98,143.9,20.0]
["bitfinex","SOLUSD",1741033268368,50.0,144.03,143.85,40.0786986]
["bitfinex","SOLUSD",1741033268526,52.0,143.99,143.82,39.93653703]
["bitfinex","SOLUSD",1741033268833,50.0,144.0,143.82,39.93653703]
["bitfinex","SOLUSD",1741033269153,19.11360902,144.04,143.86,0.14216157]
["bitfinex","SOLUSD",1741033269323,50.0,144.03,143.86,0.14216157]
["bitfinex","SOLUSD",1741033269518,50.0,144.02,143.87,39.93653703]
["bitfinex","SOLUSD",1741033269720,20.0,143.97,143.82,1.45908432]
["bitfinex","SOLUSD",1741033270025,19.11360902,144.04,143.88,40.0786986]
["bitfinex","SOLUSD",1741033270346,50.0,144.0,143.84,41.39550512]
["bitfinex","SOLUSD",1741033270553,0.14216157,143.99,143.83,40.0786986]
["bitfinex","SOLUSD",1741033270719,20.0,143.95,143.85,20.0]
["bitfinex","SOLUSD",1741033270919,0.14216157,143.95,143.8,39.93653703]
["bitfinex","SOLUSD",1741033271251,2.0,144.0,143.73,3.27222669]
["bitfinex","SOLUSD",1741033271252,12.88006157,143.9,143.76,6.9556]
["bitfinex","SOLUSD",1741033271445,0.14216157,143.87,143.7,1.46038748]
["bitfinex","SOLUSD",1741033271736,0.14216157,143.87,143.71,6.9584]
["bitfinex","SOLUSD",1741033271737,0.14216157,143.86,143.71,6.9584]
["bitfinex","SOLUSD",1741033271948,12.7379,143.9,143.8,39.93653703]
["bitfinex","SOLUSD",1741033272165,13.0133,143.96,143.85,39.93653703]
["bitfinex","SOLUSD",1741033272368,13.0133,143.96,143.84,0.14216157]
["bitfinex","SOLUSD",1741033272369,56.2521,143.95,143.77,6.9555]
["bitfinex","SOLUSD",1741033272547,50.0,143.91,143.76,39.93653703]
["bitfinex","SOLUSD",1741033272860,0.14216157,143.85,143.69,1.460155]
["bitfinex","SOLUSD",1741033273075,0.14216157,143.85,143.75,39.93653703]
["bitfinex","SOLUSD",1741033273235,0.14216157,143.93,143.78,39.93653703]
["bitfinex","SOLUSD",1741033273436,50.0,143.92,143.77,39.93653703]
["bitfinex","SOLUSD",1741033273650,0.14216157,143.84,143.7,39.93653703]
["bitfinex","SOLUSD",1741033273840,50.0,143.9,143.7,1.46099666]
["bitfinex","SOLUSD",1741033274039,50.0,143.93,143.77,40.0786986]
["bitfinex","SOLUSD",1741033274354,21.887,143.92,143.79,0.14216157]
["bitfinex","SOLUSD",1741033274557,6.2526,143.94,143.83,20.0]
["bitfinex","SOLUSD",1741033274759,21.8841,143.94,143.79,39.53455629]
["bitfinex","SOLUSD",1741033274945,20.0,143.87,143.74,39.53455629]
["bitfinex","SOLUSD",1741033275265,20.0,143.87,143.73,39.53455629]
["bitfinex","SOLUSD",1741033275266,0.14216157,143.84,143.73,39.53455629]
["bitfinex","SOLUSD",1741033275563,0.14216157,143.86,143.74,39.53455629]
["bitfinex","SOLUSD",1741033275860,0.14216157,143.82,143.69,46.49395629]
["bitfinex","SOLUSD",1741033277575,20.14216157,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033277760,0.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033278059,0.14216157,143.57,143.53,0.03]
["bitfinex","SOLUSD",1741033278265,3.49445807,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033278436,13.0142,143.65,143.53,0.03]
["bitfinex","SOLUSD",1741033278766,0.14216157,143.64,143.53,0.03]
["bitfinex","SOLUSD",1741033278945,0.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033279145,20.14216157,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033279146,50.0,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033279348,19.2797,143.65,143.53,0.03]
["bitfinex","SOLUSD",1741033279552,0.14216157,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033279758,0.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033280158,0.14216157,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033280378,20.14216157,143.58,143.53,0.03]
["bitfinex","SOLUSD",1741033280947,13.0142,143.65,143.53,0.03]
["bitfinex","SOLUSD",1741033281167,13.0142,143.65,143.54,39.53455629]
["bitfinex","SOLUSD",1741033281382,3.57092618,143.7,143.58,20.0]
["bitfinex","SOLUSD",1741033281674,20.0,143.61,143.53,0.03]
["bitfinex","SOLUSD",1741033281967,50.0,143.64,143.53,0.03]
["bitfinex","SOLUSD",1741033282175,0.14216157,143.63,143.53,0.03]
["bitfinex","SOLUSD",1741033282468,0.14216157,143.57,143.4,1.46312714]
["bitfinex","SOLUSD",1741033282667,0.14216157,143.57,143.42,39.53455629]
["bitfinex","SOLUSD",1741033282872,0.14216157,143.53,143.41,6.973]
["bitfinex","SOLUSD",1741033283081,0.14216157,143.53,143.39,6.9735]
["bitfinex","SOLUSD",1741033283643,50.14216157,143.54,143.38,0.03]
["bitfinex","SOLUSD",1741033283960,0.14216157,143.53,143.4,39.53455629]
["bitfinex","SOLUSD",1741033284160,12.5552,143.57,143.44,6.9715]
["bitfinex","SOLUSD",1741033284359,50.0,143.56,143.44,6.9715]
["bitfinex","SOLUSD",1741033284558,0.14216157,143.55,143.42,6.9722]
["bitfinex","SOLUSD",1741033284958,50.0,143.56,143.38,0.03]
["bitfinex","SOLUSD",1741033284959,0.14216157,143.51,143.38,0.03]
["bitfinex","SOLUSD",1741033285174,0.14216157,143.51,143.38,7.004]
["bitfinex","SOLUSD",1741033285375,16.10455999,143.57,143.42,20.0]
["bitfinex","SOLUSD",1741033285548,66.10455999,143.57,143.41,20.0]
["bitfinex","SOLUSD",1741033285745,66.10455999,143.57,143.41,39.53455629]
["bitfinex","SOLUSD",1741033285946,0.14216157,143.5,143.4,39.53455629]
["bitfinex","SOLUSD",1741033286177,0.14216157,143.5,143.39,6.9739]
["bitfinex","SOLUSD",1741033286473,0.14216157,143.48,143.39,6.9739]
["bitfinex","SOLUSD",1741033286681,20.0,143.47,143.38,0.03]
["bitfinex","SOLUSD",1741033286855,20.0,143.47,143.38,7.0042]
["bitfinex","SOLUSD",1741033287053,25.41911692,143.47,143.38,0.03]
["bitfinex","SOLUSD",1741033287260,0.14216157,143.46,143.38,7.0042]
["bitfinex","SOLUSD",1741033287480,50.0,143.5,143.38,7.0042]
["bitfinex","SOLUSD",1741033287481,50.0,143.54,143.39,39.67671786]
["bitfinex","SOLUSD",1741033287682,53.43363044,143.54,143.41,20.0]
["bitfinex","SOLUSD",1741033287870,20.0,143.52,143.42,39.53455629]
["bitfinex","SOLUSD",1741033288074,5.52526627,143.56,143.44,39.53455629]
["bitfinex","SOLUSD",1741033288371,50.0,143.53,143.39,6.9739]
["bitfinex","SOLUSD",1741033288575,20.14216157,143.52,143.39,63.94335629]
["bitfinex","SOLUSD",1741033288796,0.14216157,143.52,143.39,63.94335629]
["bitfinex","SOLUSD",1741033288968,0.14216157,143.52,143.4,39.53455629]
["bitfinex","SOLUSD",1741033289169,20.0,143.52,143.42,39.53455629]
["bitfinex","SOLUSD",1741033289369,20.0,143.52,143.4,39.73205909]
["bitfinex","SOLUSD",1741033289588,0.14216157,143.51,143.4,39.73205909]
["bitfinex","SOLUSD",1741033289799,5.41286892,143.56,143.42,20.0]
["bitfinex","SOLUSD",1741033289800,55.41286892,143.56,143.42,20.0]
["bitfinex","SOLUSD",1741033289968,12.5552,143.57,143.44,39.73205909]
["bitfinex","SOLUSD",1741033290174,50.0,143.55,143.42,20.0]
["bitfinex","SOLUSD",1741033290399,0.14216157,143.54,143.42,6.9721]
["bitfinex","SOLUSD",1741033290933,0.14216157,143.56,143.42,24.4034]
["bitfinex","SOLUSD",1741033291068,5.36283122,143.56,143.42,24.4034]
["bitfinex","SOLUSD",1741033291269,50.0,143.52,143.39,6.9739]
["bitfinex","SOLUSD",1741033291485,0.14216157,143.49,143.38,0.03]
["bitfinex","SOLUSD",1741033292000,55.48215188,143.56,143.39,39.73205909]
["bitfinex","SOLUSD",1741033292165,56.2702,143.54,143.38,17.4661]
["bitfinex","SOLUSD",1741033292365,50.0,143.52,143.38,17.4661]
["bitfinex","SOLUSD",1741033292569,0.14216157,143.49,143.38,0.03]
["bitfinex","SOLUSD",1741033292777,61.76795445,143.56,143.39,0.14216157]
["bitfinex","SOLUSD",1741033292981,55.49875445,143.56,143.41,39.73205909]
["bitfinex","SOLUSD",1741033293190,50.0,143.54,143.38,39.90422066]
["bitfinex","SOLUSD",1741033293371,0.14216157,143.53,143.38,39.76205909]
["bitfinex","SOLUSD",1741033293574,0.14216157,143.51,143.38,0.03]
["bitfinex","SOLUSD",1741033293895,0.14216157,143.48,143.38,0.03]
["bitfinex","SOLUSD",1741033294262,0.14216157,143.46,143.38,0.03]
["bitfinex","SOLUSD",1741033294567,20.0,143.45,143.38,0.03]
["bitfinex","SOLUSD",1741033294977,0.14216157,143.47,143.39,20.0]
["bitfinex","SOLUSD",1741033295491,50.0,143.55,143.39,59.73205909]
["bitfinex","SOLUSD",1741033295703,50.0,143.55,143.42,20.0]
["bitfinex","SOLUSD",1741033295915,61.76795445,143.56,143.42,39.73205909]
["bitfinex","SOLUSD",1741033296070,20.0,143.53,143.42,39.73205909]
["bitfinex","SOLUSD",1741033296398,50.0,143.55,143.42,24.4038]
["bitfinex","SOLUSD",1741033296772,20.0,143.53,143.42,24.4038]
["bitfinex","SOLUSD",1741033297075,11.80105445,143.56,143.42,24.4038]
["bitfinex","SOLUSD",1741033297076,50.0,143.54,143.42,24.4038]
["bitfinex","SOLUSD",1741033297284,0.14216157,143.5,143.42,24.4038]
["bitfinex","SOLUSD",1741033297499,20.0,143.51,143.42,24.4038]
["bitfinex","SOLUSD",1741033297801,0.14216157,143.52,143.42,24.4038]
["bitfinex","SOLUSD",1741033297994,5.53175445,143.56,143.42,24.4038]
["bitfinex","SOLUSD",1741033298309,0.033,143.56,143.45,24.3986]
["bitfinex","SOLUSD",1741033298505,50.033,143.56,143.46,20.0]
["bitfinex","SOLUSD",1741033298799,5.60448177,143.56,143.45,24.3986]
["bitfinex","SOLUSD",1741033299002,20.0,143.53,143.45,6.971]
["bitfinex","SOLUSD",1741033299778,0.033,143.56,143.46,39.87422066]
["bitfinex","SOLUSD",1741033299979,0.033,143.56,143.47,39.73205909]
["bitfinex","SOLUSD",1741033300186,20.14216157,143.55,143.38,1.4932338]
["bitfinex","SOLUSD",1741033300503,0.14216157,143.49,143.39,6.9739]
["bitfinex","SOLUSD",1741033300876,0.14216157,143.5,143.38,0.03]
["bitfinex","SOLUSD",1741033301304,0.14216157,143.49,143.38,0.03]
["bitfinex","SOLUSD",1741033301807,50.0,143.5,143.38,0.03]
["bitfinex","SOLUSD",1741033301981,0.14216157,143.49,143.38,0.03]
["bitfinex","SOLUSD",1741033302187,50.14216157,143.49,143.38,0.03]
["bitfinex","SOLUSD",1741033302385,50.0,143.5,143.38,0.03]
["bitfinex","SOLUSD",1741033302710,0.14216157,143.45,143.38,0.03]
["bitfinex","SOLUSD",1741033302891,0.14216157,143.43,143.31,0.03]
["bitfinex","SOLUSD",1741033303092,0.14216157,143.41,143.31,0.03]
["bitfinex","SOLUSD",1741033303695,0.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033303899,50.14216157,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033304388,20.0,143.36,143.31,0.03]
["bitfinex","SOLUSD",1741033305313,9.92064161,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033305314,15.42799977,143.39,143.31,0.03]
["bitfinex","SOLUSD",1741033305694,0.14216157,143.3,143.27,0.03]
["bitfinex","SOLUSD",1741033305898,0.14216157,143.3,143.17,0.03]
["bitfinex","SOLUSD",1741033305899,0.14216157,143.23,143.17,0.03]
["bitfinex","SOLUSD",1741033306490,20.14216157,143.23,143.17,0.03]
["bitfinex","SOLUSD",1741033306792,0.14216157,143.28,143.17,0.03]
["bitfinex","SOLUSD",1741033306994,3.5672682,143.3,143.17,0.03]
["bitfinex","SOLUSD",1741033307199,50.0,143.34,143.17,0.03]
["bitfinex","SOLUSD",1741033307200,56.2792,143.33,143.18,39.87422066]
["bitfinex","SOLUSD",1741033307394,15.693,143.38,143.22,39.73205909]
["bitfinex","SOLUSD",1741033307588,3.55361124,143.38,143.26,0.14216157]
["bitfinex","SOLUSD",1741033307789,279.94843377,143.44,143.26,0.14216157]
["bitfinex","SOLUSD",1741033307790,77.2348,143.43,143.26,41.33953268]
["bitfinex","SOLUSD",1741033308010,50.0,143.41,143.25,0.14216157]
["bitfinex","SOLUSD",1741033308218,5.44150049,143.41,143.29,39.73205909]
["bitfinex","SOLUSD",1741033308519,5.44150049,143.41,143.26,1.46532832]
["bitfinex","SOLUSD",1741033308520,15.6809,143.49,143.33,39.73205909]
["bitfinex","SOLUSD",1741033308709,8.91510144,143.47,143.34,39.73205909]
["bitfinex","SOLUSD",1741033311201,2.14216157,143.43,143.28,39.73205909]
["bitfinex","SOLUSD",1741033311400,20.0,143.37,143.25,39.73205909]
["bitfinex","SOLUSD",1741033311602,0.14216157,143.34,143.21,47.81015909]
["bitfinex","SOLUSD",1741033311910,0.14216157,143.32,143.19,46.74575909]
["bitfinex","SOLUSD",1741033312114,20.0,143.33,143.22,39.73205909]
["bitfinex","SOLUSD",1741033312322,0.14216157,143.39,143.25,39.73205909]
["bitfinex","SOLUSD",1741033312615,20.0,143.35,143.25,39.73205909]
["bitfinex","SOLUSD",1741033312821,20.0,143.35,143.23,39.73205909]
["bitfinex","SOLUSD",1741033313126,20.0,143.35,143.25,39.73205909]
["bitfinex","SOLUSD",1741033313437,0.14216157,143.38,143.28,39.73205909]
["bitfinex","SOLUSD",1741033313597,0.14216157,143.38,143.25,39.87422066]
["bitfinex","SOLUSD",1741033313918,0.14216157,143.38,143.26,39.73205909]
["bitfinex","SOLUSD",1741033314090,0.14216157,143.38,143.27,39.73205909]
["bitfinex","SOLUSD",1741033314290,97.0527,143.46,143.3,39.87422066]
["bitfinex","SOLUSD",1741033314495,97.0527,143.46,143.32,39.87422066]
["bitfinex","SOLUSD",1741033314496,6.2739,143.45,143.32,39.87422066]
["bitfinex","SOLUSD",1741033314691,0.033,143.56,143.47,20.0]
["bitfinex","SOLUSD",1741033314910,0.033,143.56,143.55,39.73205909]
["bitfinex","SOLUSD",1741033315113,12.1287,143.7,143.55,39.73205909]
["bitfinex","SOLUSD",1741033315320,6.296,143.71,143.61,39.73205909]
["bitfinex","SOLUSD",1741033315504,0.033,143.71,143.64,39.73205909]
["bitfinex","SOLUSD",1741033315813,0.033,143.71,143.55,1.4615063]
["bitfinex","SOLUSD",1741033316016,0.033,143.71,143.62,39.73205909]
["bitfinex","SOLUSD",1741033316320,0.033,143.71,143.67,39.87422066]
["bitfinex","SOLUSD",1741033316525,0.033,143.71,143.67,39.73205909]
["bitfinex","SOLUSD",1741033316699,0.033,143.71,143.59,0.14216157]
["bitfinex","SOLUSD",1741033316898,0.033,143.71,143.61,39.87422066]
["bitfinex","SOLUSD",1741033317101,0.033,143.71,143.65,39.73205909]
["bitfinex","SOLUSD",1741033317316,0.033,143.71,143.61,21.46161261]
["bitfinex","SOLUSD",1741033317515,0.033,143.71,143.62,39.73205909]
["bitfinex","SOLUSD",1741033317724,0.033,143.71,143.49,7.90556626]
["bitfinex","SOLUSD",1741033317725,0.14216157,143.67,143.54,39.73205909]
["bitfinex","SOLUSD",1741033317905,0.14216157,143.67,143.55,0.14216157]
["bitfinex","SOLUSD",1741033318100,20.0,143.68,143.57,39.73205909]
["bitfinex","SOLUSD",1741033318322,0.033,143.71,143.61,39.73205909]
["bitfinex","SOLUSD",1741033318620,0.033,143.71,143.65,39.73205909]
["bitfinex","SOLUSD",1741033318926,81.972395,143.78,143.74,0.14216157]
["bitfinex","SOLUSD",1741033319231,81.972395,143.78,143.73,2.0]
["bitfinex","SOLUSD",1741033319232,22.32221742,143.78,143.77,39.87422066]
["bitfinex","SOLUSD",1741033319528,60.92240322,143.8,143.79,20.14216157]
["bitfinex","SOLUSD",1741033319699,4.289e-05,143.8,143.79,63.33408425]
["bitfinex","SOLUSD",1741033319901,163.94479001,143.92,143.8,0.14216157]
["bitfinex","SOLUSD",1741033320113,81.54539251,143.84,143.83,41.87422066]
["bitfinex","SOLUSD",1741033320420,170.49602844,143.97,143.96,2.14216157]
["bitfinex","SOLUSD",1741033320599,204.93098752,144.08,143.97,0.14216157]
["bitfinex","SOLUSD",1741033320795,143.62721471,144.14,144.13,2.21324235]
["bitfinex","SOLUSD",1741033321025,204.93098752,144.2,144.19,2.0]
["bitfinex","SOLUSD",1741033321026,43.1100531,144.2,144.19,2.0]
["bitfinex","SOLUSD",1741033321321,124.70443213,144.26,144.25,2.0]
["bitfinex","SOLUSD",1741033321517,1.9474112,144.46,144.28,2.0]
["bitfinex","SOLUSD",1741033321722,1.9474112,144.46,144.37,39.73205909]
["bitfinex","SOLUSD",1741033322228,70.86547352,144.38,144.29,2.72164983]
["bitfinex","SOLUSD",1741033322407,70.86547352,144.38,144.33,39.73205909]
["bitfinex","SOLUSD",1741033322597,70.86547352,144.38,144.3,6.93]
["bitfinex","SOLUSD",1741033322598,70.86547352,144.38,144.31,41.18630639]
["bitfinex","SOLUSD",1741033322803,70.86547352,144.38,144.3,0.14216157]
["bitfinex","SOLUSD",1741033323034,2.0,144.45,144.26,1.45445065]
["bitfinex","SOLUSD",1741033323325,1.45784103,144.44,144.3,0.14216157]
["bitfinex","SOLUSD",1741033323504,1.45784103,144.45,144.31,0.14216157]
["bitfinex","SOLUSD",1741033323825,1.45784103,144.44,144.31,34.19819451]
["bitfinex","SOLUSD",1741033323999,1.45784103,144.44,144.28,34.04175585]
["bitfinex","SOLUSD",1741033324205,20.0,144.4,144.23,34.45609754]
["bitfinex","SOLUSD",1741033324406,12.5816,144.36,144.22,1.45509538]
["bitfinex","SOLUSD",1741033324603,2.14216157,144.35,144.16,39.73205909]
["bitfinex","SOLUSD",1741033324803,1.45784103,144.34,144.2,39.73205909]
["bitfinex","SOLUSD",1741033325006,12.5816,144.36,144.29,4.55680483]
["bitfinex","SOLUSD",1741033325212,1.45784103,144.35,144.29,4.55680483]
["bitfinex","SOLUSD",1741033325526,6.38128705,144.38,144.29,4.55680483]
["bitfinex","SOLUSD",1741033325818,50.0,144.41,144.29,4.55680483]
["bitfinex","SOLUSD",1741033326028,25.97740052,144.43,144.22,4.55680483]
["bitfinex","SOLUSD",1741033326198,50.0,144.42,144.23,21.45510576]
["bitfinex","SOLUSD",1741033326403,37.3116,144.42,144.26,20.0]
["bitfinex","SOLUSD",1741033326617,39.3116,144.42,144.21,39.73205909]
["bitfinex","SOLUSD",1741033326917,2.0,144.41,144.22,1.45534989]
["bitfinex","SOLUSD",1741033327127,20.0,144.38,144.2,1.45542346]
["bitfinex","SOLUSD",1741033327328,240.53078624,144.41,144.17,35.7255492]
["bitfinex","SOLUSD",1741033327541,290.53078624,144.41,144.19,39.73205909]
["bitfinex","SOLUSD",1741033327723,290.53078624,144.41,144.21,20.0]
["bitfinex","SOLUSD",1741033327905,292.53078624,144.41,144.18,1.45564433]
["bitfinex","SOLUSD",1741033328111,2.14216157,144.36,144.17,1.45571632]
["bitfinex","SOLUSD",1741033328324,24.2499,144.33,144.15,1.45591279]
["bitfinex","SOLUSD",1741033328629,0.14216157,144.3,144.12,1.45607605]
["bitfinex","SOLUSD",1741033328819,0.14216157,144.3,144.12,41.18813514]
["bitfinex","SOLUSD",1741033329018,7.5097,144.31,144.21,20.0]
["bitfinex","SOLUSD",1741033329218,7.5097,144.31,144.17,0.14216157]
["bitfinex","SOLUSD",1741033329423,53.48703428,144.38,144.18,0.14216157]
["bitfinex","SOLUSD",1741033329424,2.0,144.37,144.18,0.14216157]
["bitfinex","SOLUSD",1741033329613,2.0,144.32,144.11,39.73205909]
["bitfinex","SOLUSD",1741033329813,2.0,144.33,144.1,1.45625799]
["bitfinex","SOLUSD",1741033330013,50.0,144.34,144.1,1.45639761]
["bitfinex","SOLUSD",1741033330014,2.0,144.3,144.1,1.45639761]
["bitfinex","SOLUSD",1741033330229,2.0,144.31,144.1,1.45639761]
["bitfinex","SOLUSD",1741033330429,2.0,144.28,144.07,1.45653771]
["bitfinex","SOLUSD",1741033330608,254.60134072,144.29,144.08,2.0]
["bitfinex","SOLUSD",1741033330808,254.60134072,144.29,144.06,42.13599335]
["bitfinex","SOLUSD",1741033330809,279.94843377,144.23,144.06,42.13599335]
["bitfinex","SOLUSD",1741033331014,279.94843377,144.23,143.98,2.0]
["bitfinex","SOLUSD",1741033331225,279.94843377,144.17,143.95,42.13599335]
["bitfinex","SOLUSD",1741033331445,0.14216157,144.16,143.95,42.13599335]
["bitfinex","SOLUSD",1741033331811,0.14216157,144.16,143.96,2.0]
["bitfinex","SOLUSD",1741033332024,0.14216157,144.16,143.98,2.0]
["bitfinex","SOLUSD",1741033332427,59.11236157,144.14,144.01,2.0]
["bitfinex","SOLUSD",1741033332636,24.2818,144.14,144.07,2.0]
["bitfinex","SOLUSD",1741033332852,6.9376,144.14,144.08,2.0]
["bitfinex","SOLUSD",1741033333146,6.9376,144.14,144.05,1.59916923]
["bitfinex","SOLUSD",1741033333147,24.2818,144.14,144.01,2.0]
["bitfinex","SOLUSD",1741033333318,0.14216157,144.13,143.98,2.0]
["bitfinex","SOLUSD",1741033333512,0.14216157,144.13,144.0,2.0]
["bitfinex","SOLUSD",1741033333718,0.14216157,144.13,143.97,0.14216157]
["bitfinex","SOLUSD",1741033333927,0.14216157,144.13,143.94,2.0]
["bitfinex","SOLUSD",1741033334112,0.14216157,144.13,143.93,2.0]
["bitfinex","SOLUSD",1741033334449,12.30146157,144.08,143.87,2.0]
["bitfinex","SOLUSD",1741033334739,0.14216157,144.04,143.84,2.0]
["bitfinex","SOLUSD",1741033334937,0.14216157,144.04,143.82,3.45941272]
["bitfinex","SOLUSD",1741033335126,271.87863033,144.05,143.91,2.0]
["bitfinex","SOLUSD",1741033335328,3.41624062,144.11,143.95,2.0]
["bitfinex","SOLUSD",1741033335523,279.94843377,144.12,143.91,2.0]
["bitfinex","SOLUSD",1741033335731,329.94843377,144.12,143.85,2.0]
["bitfinex","SOLUSD",1741033335932,279.94843377,144.06,143.85,2.0]
["bitfinex","SOLUSD",1741033336127,279.94843377,144.06,143.86,2.0]
["bitfinex","SOLUSD",1741033336637,59.0071,144.05,143.82,2.0]
["bitfinex","SOLUSD",1741033336836,59.0071,144.05,143.79,2.0]
["bitfinex","SOLUSD",1741033336837,279.94843377,144.0,143.79,2.0]
["bitfinex","SOLUSD",1741033337019,279.94843377,144.0,143.78,2.0]
["bitfinex","SOLUSD",1741033337020,8.32426157,143.99,143.78,2.0]
["bitfinex","SOLUSD",1741033337517,8.32426157,143.99,143.71,3.47517739]
["bitfinex","SOLUSD",1741033337518,8.32426157,143.99,143.84,2.0]
["bitfinex","SOLUSD",1741033337715,93.7172,144.05,143.89,2.0]
["bitfinex","SOLUSD",1741033338021,93.7172,144.05,143.81,21.45949456]
["bitfinex","SOLUSD",1741033338022,97.29141908,144.05,143.92,2.0]
["bitfinex","SOLUSD",1741033338229,97.29141908,144.05,143.88,2.0]
["bitfinex","SOLUSD",1741033338430,104.1303,144.05,143.94,2.0]
["bitfinex","SOLUSD",1741033338742,104.1303,144.05,143.78,34.21891462]
["bitfinex","SOLUSD",1741033338743,104.1303,144.05,143.87,2.0]
["bitfinex","SOLUSD",1741033338939,104.1303,144.05,143.86,2.0]
["bitfinex","SOLUSD",1741033339244,24.2903,144.09,143.95,2.0]
["bitfinex","SOLUSD",1741033339447,24.2903,144.09,144.0,2.0]
["bitfinex","SOLUSD",1741033339624,24.2903,144.09,144.01,2.0]
["bitfinex","SOLUSD",1741033339944,58.9908,144.09,143.91,2.0]
["bitfinex","SOLUSD",1741033340117,58.9908,144.09,143.93,2.0]
["bitfinex","SOLUSD",1741033340449,0.14216157,144.08,143.94,2.0]
["bitfinex","SOLUSD",1741033340644,0.14216157,144.06,143.89,2.0]
["bitfinex","SOLUSD",1741033341146,0.14216157,144.06,143.84,2.0]
["bitfinex","SOLUSD",1741033341319,0.14216157,144.06,143.85,1.45931077]
["bitfinex","SOLUSD",1741033341517,0.14216157,144.04,143.84,2.0]
["bitfinex","SOLUSD",1741033341716,0.14216157,144.02,143.78,2.0]
["bitfinex","SOLUSD",1741033341919,0.14216157,143.99,143.82,2.0]
["bitfinex","SOLUSD",1741033342214,0.14216157,143.99,143.78,2.0]
["bitfinex","SOLUSD",1741033342414,0.14216157,143.97,143.8,2.0]
["bitfinex","SOLUSD",1741033342619,0.14216157,143.97,143.77,3.46000166]
["bitfinex","SOLUSD",1741033342835,0.14216157,143.97,143.77,2.0]
["bitfinex","SOLUSD",1741033343037,0.14216157,143.97,143.78,41.33425917]
["bitfinex","SOLUSD",1741033343238,0.14216157,143.97,143.78,2.0]
["bitfinex","SOLUSD",1741033343430,0.14216157,143.97,143.84,2.0]
["bitfinex","SOLUSD",1741033343628,3.4032542,143.97,143.82,20.0]
["bitfinex","SOLUSD",1741033343820,115.6408,143.98,143.85,2.0]
["bitfinex","SOLUSD",1741033344020,115.6408,143.98,143.88,2.0]
["bitfinex","SOLUSD",1741033344640,6.2465,144.08,143.98,2.0]
["bitfinex","SOLUSD",1741033344814,6.2465,144.08,144.02,2.0]
["bitfinex","SOLUSD",1741033345018,21.8628,144.08,144.02,2.0]
["bitfinex","SOLUSD",1741033345231,21.8628,144.08,143.99,2.0]
["bitfinex","SOLUSD",1741033345418,21.8628,144.08,144.04,2.0]
["bitfinex","SOLUSD",1741033345419,6.2465,144.08,144.04,2.0]
["bitfinex","SOLUSD",1741033345623,6.2465,144.08,144.0,3.45737547]
["bitfinex","SOLUSD",1741033345833,0.14216157,144.17,143.95,0.14216157]
["bitfinex","SOLUSD",1741033346022,0.14216157,144.17,143.97,2.0]
["bitfinex","SOLUSD",1741033346218,3.6569104,144.17,143.92,2.0]
["bitfinex","SOLUSD",1741033346426,0.14216157,144.17,143.91,3.45867146]
["bitfinex","SOLUSD",1741033346629,0.14216157,144.17,143.93,2.0]
["bitfinex","SOLUSD",1741033346630,3.57816999,144.17,143.93,2.0]
["bitfinex","SOLUSD",1741033346831,31.2304,144.09,143.94,2.0]
["bitfinex","SOLUSD",1741033347031,0.14216157,144.08,143.88,41.73205909]
["bitfinex","SOLUSD",1741033347225,0.14216157,144.08,143.88,2.0]
["bitfinex","SOLUSD",1741033347426,21.10216157,144.08,143.88,2.0]
["bitfinex","SOLUSD",1741033347828,29.19216157,144.05,143.84,0.03]
["bitfinex","SOLUSD",1741033348031,71.10216157,144.03,143.84,0.03]
["bitfinex","SOLUSD",1741033348250,21.10216157,143.99,143.84,0.03]
["bitfinex","SOLUSD",1741033348449,115.6327,143.99,143.77,22.3445364]
["bitfinex","SOLUSD",1741033348649,20.96,143.98,143.78,2.0]
["bitfinex","SOLUSD",1741033348837,20.96,143.98,143.77,20.3445364]
["bitfinex","SOLUSD",1741033349146,20.96,143.96,143.76,2.0]
["bitfinex","SOLUSD",1741033349446,20.96,143.93,143.7,74.37159828]
["bitfinex","SOLUSD",1741033349648,119.03630311,143.99,143.78,2.0]
["bitfinex","SOLUSD",1741033349839,119.03630311,143.99,143.81,2.0]
["bitfinex","SOLUSD",1741033350048,119.03630311,143.99,143.83,2.0]
["bitfinex","SOLUSD",1741033350371,119.03630311,143.99,143.78,2.0]
["bitfinex","SOLUSD",1741033350649,119.03630311,143.99,143.77,2.0]
["bitfinex","SOLUSD",1741033350650,21.10216157,143.96,143.77,2.0]
["bitfinex","SOLUSD",1741033350983,31.2565,143.97,143.76,2.0]
["bitfinex","SOLUSD",1741033351129,31.2565,143.97,143.76,41.73205909]
["bitfinex","SOLUSD",1741033351328,31.2565,143.97,143.79,2.0]
["bitfinex","SOLUSD",1741033351526,31.2565,143.97,143.84,2.0]
["bitfinex","SOLUSD",1741033351849,20.96,144.03,143.81,0.14216157]
["bitfinex","SOLUSD",1741033352049,20.96,144.03,143.81,2.0]
["bitfinex","SOLUSD",1741033352226,20.96,144.03,143.79,41.73205909]
["bitfinex","SOLUSD",1741033352432,13.0378,144.15,143.92,2.0]
["bitfinex","SOLUSD",1741033352635,13.0378,144.15,143.88,2.0]
["bitfinex","SOLUSD",1741033352636,50.0,144.13,143.88,2.0]
["bitfinex","SOLUSD",1741033352827,377.12453377,144.14,143.9,39.73205909]
["bitfinex","SOLUSD",1741033353028,0.14216157,144.09,143.87,0.14216157]
["bitfinex","SOLUSD",1741033353353,0.14216157,144.05,143.81,39.73205909]
["bitfinex","SOLUSD",1741033353553,0.14216157,144.05,143.78,56.02265188]
["bitfinex","SOLUSD",1741033353554,0.14216157,143.99,143.79,34.15766129]
["bitfinex","SOLUSD",1741033353850,0.14216157,143.99,143.78,61.53662255]
["bitfinex","SOLUSD",1741033354059,0.14216157,143.99,143.79,0.14216157]
["bitfinex","SOLUSD",1741033354361,0.14216157,143.97,143.75,41.19202562]
["bitfinex","SOLUSD",1741033354531,0.14216157,143.95,143.75,2.0]
["bitfinex","SOLUSD",1741033354942,0.14216157,143.95,143.77,0.14216157]
["bitfinex","SOLUSD",1741033355140,0.14216157,143.95,143.76,2.14216157]
["bitfinex","SOLUSD",1741033355344,0.14216157,143.95,143.74,41.73205909]
["bitfinex","SOLUSD",1741033355537,0.14216157,143.95,143.77,2.0]
["bitfinex","SOLUSD",1741033355748,19.4497,143.96,143.79,2.0]
["bitfinex","SOLUSD",1741033355960,5.557,143.96,143.8,41.87422066]
["bitfinex","SOLUSD",1741033356248,5.557,143.96,143.8,43.19178172]
["bitfinex","SOLUSD",1741033356449,5.557,143.96,143.81,3.60204188]
["bitfinex","SOLUSD",1741033356664,5.5567,143.97,143.81,3.60204188]
["bitfinex","SOLUSD",1741033356962,0.14216157,143.96,143.81,0.14216157]
["bitfinex","SOLUSD",1741033357133,5.5567,143.97,143.84,2.0]
["bitfinex","SOLUSD",1741033357328,5.5567,143.97,143.85,0.14216157]
["bitfinex","SOLUSD",1741033357525,19.4241,144.15,143.97,0.14216157]
["bitfinex","SOLUSD",1741033357729,19.4241,144.15,143.99,0.14216157]
["bitfinex","SOLUSD",1741033358343,19.4241,144.15,143.89,1.45789786]
["bitfinex","SOLUSD",1741033358344,19.4241,144.15,143.95,0.14216157]
["bitfinex","SOLUSD",1741033358558,5.5497,144.15,144.01,0.14216157]
["bitfinex","SOLUSD",1741033358740,13.2221,144.25,144.08,0.14216157]
["bitfinex","SOLUSD",1741033358942,5.547,144.22,144.08,0.14216157]
["bitfinex","SOLUSD",1741033359136,5.5797,144.23,144.08,0.14216157]
["bitfinex","SOLUSD",1741033359463,5.5797,144.23,144.07,2.0]
["bitfinex","SOLUSD",1741033359663,5.5797,144.23,144.08,2.0]
["bitfinex","SOLUSD",1741033359870,5.5797,144.23,144.07,0.14216157]
["bitfinex","SOLUSD",1741033360041,24.91799237,144.23,144.03,0.14216157]
["bitfinex","SOLUSD",1741033360231,24.91799237,144.23,143.98,2.0]
["bitfinex","SOLUSD",1741033360232,0.14216157,144.22,143.98,2.0]
["bitfinex","SOLUSD",1741033360434,0.14216157,144.18,143.95,2.0]
["bitfinex","SOLUSD",1741033360644,0.14216157,144.16,143.93,43.19001355]
["bitfinex","SOLUSD",1741033360841,0.14216157,144.16,143.93,39.73205909]
["bitfinex","SOLUSD",1741033361042,0.14216157,144.16,143.96,2.0]
["bitfinex","SOLUSD",1741033361569,0.14216157,144.16,143.97,0.14216157]
["bitfinex","SOLUSD",1741033361739,3.54266807,144.16,143.97,0.14216157]
["bitfinex","SOLUSD",1741033361944,3.54266807,144.16,143.97,2.14216157]
["bitfinex","SOLUSD",1741033362284,4.1614,144.18,144.03,2.14216157]
["bitfinex","SOLUSD",1741033362467,17.98781176,144.18,143.99,39.73205909]
["bitfinex","SOLUSD",1741033362654,0.14216157,144.15,144.01,0.14216157]
["bitfinex","SOLUSD",1741033362861,4.162,144.16,144.04,2.0]
["bitfinex","SOLUSD",1741033363373,7.58451176,144.18,144.04,2.0]
["bitfinex","SOLUSD",1741033363546,14.5653,144.18,143.99,41.73205909]
["bitfinex","SOLUSD",1741033363751,0.14216157,144.17,144.0,0.14216157]
["bitfinex","SOLUSD",1741033363951,279.94843377,144.2,143.99,0.14216157]
["bitfinex","SOLUSD",1741033364156,300.90843377,144.2,144.01,0.14216157]
["bitfinex","SOLUSD",1741033364361,8.97340873,144.23,144.08,0.14216157]
["bitfinex","SOLUSD",1741033364562,8.97340873,144.23,144.1,0.14216157]
["bitfinex","SOLUSD",1741033364759,5.50459237,144.23,144.08,3.45725724]
["bitfinex","SOLUSD",1741033365066,20.06459237,144.23,144.06,2.0]
["bitfinex","SOLUSD",1741033365270,41.02459237,144.23,144.05,2.0]
["bitfinex","SOLUSD",1741033365576,41.02459237,144.23,144.06,0.14216157]
["bitfinex","SOLUSD",1741033365948,20.06459237,144.23,144.05,0.14216157]
["bitfinex","SOLUSD",1741033366258,20.06459237,144.23,144.09,0.14216157]
["bitfinex","SOLUSD",1741033366448,20.06459237,144.23,144.04,41.73205909]
["bitfinex","SOLUSD",1741033366648,0.033,144.18,144.05,0.14216157]
["bitfinex","SOLUSD",1741033366842,0.033,144.18,144.07,0.14216157]
["bitfinex","SOLUSD",1741033367047,0.033,144.18,144.07,2.14216157]
["bitfinex","SOLUSD",1741033367283,0.033,144.18,144.08,2.0]
["bitfinex","SOLUSD",1741033367572,0.033,144.18,144.06,2.0]
["bitfinex","SOLUSD",1741033367781,0.033,144.18,144.04,0.14216157]
["bitfinex","SOLUSD",1741033367946,0.033,144.18,143.98,39.73205909]
["bitfinex","SOLUSD",1741033368146,0.033,144.18,143.99,41.73205909]
["bitfinex","SOLUSD",1741033368371,0.033,144.18,143.99,39.73205909]
["bitfinex","SOLUSD",1741033368675,0.033,144.18,143.99,41.73205909]
["bitfinex","SOLUSD",1741033368861,3.58887182,144.18,144.05,0.14216157]
["bitfinex","SOLUSD",1741033369179,0.033,144.18,144.05,39.87422066]
["bitfinex","SOLUSD",1741033369359,0.033,144.18,144.06,39.73205909]
["bitfinex","SOLUSD",1741033369558,0.033,144.18,144.09,2.0]
["bitfinex","SOLUSD",1741033369746,0.033,144.18,144.02,0.14216157]
["bitfinex","SOLUSD",1741033369747,0.17516157,144.18,144.02,0.14216157]
["bitfinex","SOLUSD",1741033369950,0.17516157,144.18,144.02,2.14216157]
["bitfinex","SOLUSD",1741033370150,3.71429902,144.18,143.97,41.73205909]
["bitfinex","SOLUSD",1741033370374,0.17516157,144.18,143.97,2.0]
["bitfinex","SOLUSD",1741033370572,0.17516157,144.18,143.96,2.0]
["bitfinex","SOLUSD",1741033370758,0.14216157,144.16,143.98,2.0]
["bitfinex","SOLUSD",1741033370971,21.10216157,144.16,143.99,2.0]
["bitfinex","SOLUSD",1741033371269,21.10216157,144.16,143.9,18.83082961]
["bitfinex","SOLUSD",1741033371270,21.10216157,144.16,143.98,2.0]
["bitfinex","SOLUSD",1741033371579,21.10216157,144.16,143.98,0.14216157]
["bitfinex","SOLUSD",1741033371777,21.10216157,144.16,143.97,2.0]
["bitfinex","SOLUSD",1741033371778,24.66797436,144.16,143.97,2.0]
["bitfinex","SOLUSD",1741033371982,24.66797436,144.16,144.0,0.14216157]
["bitfinex","SOLUSD",1741033372171,14.566,144.17,144.05,2.14216157]
["bitfinex","SOLUSD",1741033372349,4.1617,144.17,144.04,41.73205909]
["bitfinex","SOLUSD",1741033372554,4.1617,144.17,144.04,0.14216157]
["bitfinex","SOLUSD",1741033372752,0.14216157,144.16,144.02,2.0]
["bitfinex","SOLUSD",1741033372953,31.213,144.17,144.0,2.0]
["bitfinex","SOLUSD",1741033373169,0.14216157,144.15,144.01,0.14216157]
["bitfinex","SOLUSD",1741033373357,0.14216157,144.15,143.98,2.14216157]
["bitfinex","SOLUSD",1741033373580,0.14216157,144.15,143.96,2.0]
["bitfinex","SOLUSD",1741033373757,0.14216157,144.15,143.97,2.0]
["bitfinex","SOLUSD",1741033374081,3.48321112,144.15,144.04,2.14216157]
["bitfinex","SOLUSD",1741033374254,10.4043,144.17,144.06,0.14216157]
["bitfinex","SOLUSD",1741033374456,4.1944,144.18,144.07,2.0]
["bitfinex","SOLUSD",1741033374668,4.1944,144.18,144.05,0.14216157]
["bitfinex","SOLUSD",1741033374982,0.14216157,144.15,144.04,0.14216157]
["bitfinex","SOLUSD",1741033375180,0.14216157,144.15,143.99,20.0]
["bitfinex","SOLUSD",1741033375484,10.35876608,144.16,144.03,39.73205909]
["bitfinex","SOLUSD",1741033375656,10.35876608,144.16,144.08,39.73205909]
["bitfinex","SOLUSD",1741033375854,10.35876608,144.16,144.1,39.73205909]
["bitfinex","SOLUSD",1741033376049,0.033,144.18,144.1,39.73205909]
["bitfinex","SOLUSD",1741033376559,0.033,144.18,144.14,39.73205909]
["bitfinex","SOLUSD",1741033376755,0.033,144.18,144.16,39.73205909]
["bitfinex","SOLUSD",1741033376952,0.033,144.18,144.17,1.45616887]
["bitfinex","SOLUSD",1741033377153,0.033,144.18,144.17,61.18822796]
["bitfinex","SOLUSD",1741033377358,0.033,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741033377769,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741033378394,0.033,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741033378762,0.033,144.18,144.11,39.87422066]
["bitfinex","SOLUSD",1741033379181,0.033,144.18,144.1,39.73205909]
["bitfinex","SOLUSD",1741033379364,0.033,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741033379762,0.033,144.18,144.1,39.87422066]
["bitfinex","SOLUSD",1741033380068,0.033,144.18,144.08,39.73205909]
["bitfinex","SOLUSD",1741033380293,0.033,144.18,144.07,41.18881472]
["bitfinex","SOLUSD",1741033380589,0.033,144.18,144.07,39.73205909]
["bitfinex","SOLUSD",1741033381101,0.033,144.18,144.07,20.0]
["bitfinex","SOLUSD",1741033381262,0.033,144.18,144.12,39.87422066]
["bitfinex","SOLUSD",1741033381465,0.033,144.18,144.1,39.73205909]
["bitfinex","SOLUSD",1741033381685,0.033,144.18,144.06,39.73205909]
["bitfinex","SOLUSD",1741033381889,0.033,144.18,144.05,0.03]
["bitfinex","SOLUSD",1741033381890,1.49050688,144.18,144.05,39.76205909]
["bitfinex","SOLUSD",1741033382101,0.033,144.18,144.06,21.45724437]
["bitfinex","SOLUSD",1741033382268,0.033,144.18,144.12,39.73205909]
["bitfinex","SOLUSD",1741033382567,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741033382974,0.033,144.18,144.14,0.14216157]
["bitfinex","SOLUSD",1741033383293,0.033,144.18,144.17,39.87422066]
["bitfinex","SOLUSD",1741033383600,0.033,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741033383788,0.033,144.18,144.12,1.45611276]
["bitfinex","SOLUSD",1741033383971,0.033,144.18,144.09,39.73205909]
["bitfinex","SOLUSD",1741033384166,0.033,144.18,144.12,39.73205909]
["bitfinex","SOLUSD",1741033384368,0.033,144.18,144.16,0.14216157]
["bitfinex","SOLUSD",1741033384707,0.033,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741033384903,0.033,144.18,144.06,41.00137147]
["bitfinex","SOLUSD",1741033385108,0.033,144.18,144.06,1.26931238]
["bitfinex","SOLUSD",1741033385307,0.14216157,144.17,144.05,0.03]
["bitfinex","SOLUSD",1741033385511,1.45750688,144.16,144.05,0.03]
["bitfinex","SOLUSD",1741033385817,1.45750688,144.15,144.05,0.03]
["bitfinex","SOLUSD",1741033386308,12.8954,144.17,144.05,48.3033885]
["bitfinex","SOLUSD",1741033386512,0.033,144.18,144.1,39.87422066]
["bitfinex","SOLUSD",1741033386679,0.033,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741033387084,0.033,144.18,144.1,1.59912477]
["bitfinex","SOLUSD",1741033387384,0.033,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741033387578,0.033,144.18,144.14,39.73205909]
["bitfinex","SOLUSD",1741033387774,0.033,144.18,144.17,0.14216157]
["bitfinex","SOLUSD",1741033387973,0.033,144.23,144.18,0.14216157]
["bitfinex","SOLUSD",1741033388173,0.033,144.23,144.22,39.87422066]
["bitfinex","SOLUSD",1741033388373,0.033,144.23,144.22,41.32967871]
["bitfinex","SOLUSD",1741033388586,0.033,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741033388880,0.033,144.3,144.29,39.87422066]
["bitfinex","SOLUSD",1741033389398,0.033,144.3,144.29,41.32868354]
["bitfinex","SOLUSD",1741033390003,0.033,144.3,144.26,39.73205909]
["bitfinex","SOLUSD",1741033390194,0.033,144.3,144.2,41.18719402]
["bitfinex","SOLUSD",1741033390406,0.033,144.3,144.21,1.45575799]
["bitfinex","SOLUSD",1741033390574,0.033,144.3,144.23,39.73205909]
["bitfinex","SOLUSD",1741033390780,0.033,144.3,144.23,0.14216157]
["bitfinex","SOLUSD",1741033390975,0.033,144.3,144.17,1.45546462]
["bitfinex","SOLUSD",1741033391215,0.033,144.3,144.15,1.45578307]
["bitfinex","SOLUSD",1741033391390,0.14216157,144.29,144.12,39.73205909]
["bitfinex","SOLUSD",1741033391590,0.14216157,144.27,144.11,39.73205909]
["bitfinex","SOLUSD",1741033391792,0.14216157,144.25,144.09,10.65927257]
["bitfinex","SOLUSD",1741033391986,0.14216157,144.23,144.09,10.65927257]
["bitfinex","SOLUSD",1741033392185,0.14216157,144.21,144.09,10.65927257]
["bitfinex","SOLUSD",1741033392398,0.14216157,144.19,144.09,10.65927257]
["bitfinex","SOLUSD",1741033392874,35.51686157,144.17,144.09,10.65927257]
["bitfinex","SOLUSD",1741033393210,14.566,144.17,144.09,10.65927257]
["bitfinex","SOLUSD",1741033393509,4.1617,144.17,144.09,10.65927257]
["bitfinex","SOLUSD",1741033393710,10.4021,144.21,144.09,10.65927257]
["bitfinex","SOLUSD",1741033393711,14.563,144.2,144.1,0.14216157]
["bitfinex","SOLUSD",1741033394210,4.1608,144.2,144.1,21.59902067]
["bitfinex","SOLUSD",1741033394410,14.563,144.2,144.1,1.4568591]
["bitfinex","SOLUSD",1741033394582,1.45750688,144.19,144.05,39.76205909]
["bitfinex","SOLUSD",1741033394782,14.563,144.2,144.09,39.73205909]
["bitfinex","SOLUSD",1741033394998,4.1608,144.2,144.14,0.14216157]
["bitfinex","SOLUSD",1741033395203,0.033,144.3,144.16,0.14216157]
["bitfinex","SOLUSD",1741033395510,4.191,144.3,144.24,39.73205909]
["bitfinex","SOLUSD",1741033395810,14.586,144.3,144.17,2.7232868]
["bitfinex","SOLUSD",1741033396041,1.45750688,144.29,144.16,0.14216157]
["bitfinex","SOLUSD",1741033396512,35.376,144.3,144.18,39.87422066]
["bitfinex","SOLUSD",1741033396677,35.376,144.3,144.13,4.06547381]
["bitfinex","SOLUSD",1741033396678,0.033,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741033396879,0.033,144.33,144.3,0.14216157]
["bitfinex","SOLUSD",1741033397086,0.033,144.33,144.32,39.87422066]
["bitfinex","SOLUSD",1741033397297,0.033,144.33,144.32,0.14216157]
["bitfinex","SOLUSD",1741033397707,0.033,144.33,144.28,0.14216157]
["bitfinex","SOLUSD",1741033397879,0.033,144.33,144.28,39.87422066]
["bitfinex","SOLUSD",1741033398079,0.033,144.33,144.24,1.45497373]
["bitfinex","SOLUSD",1741033398304,0.033,144.33,144.21,39.73205909]
["bitfinex","SOLUSD",1741033398495,0.033,144.33,144.22,39.73205909]
["bitfinex","SOLUSD",1741033398697,0.033,144.33,144.22,41.18770448]
["bitfinex","SOLUSD",1741033398878,0.033,144.33,144.21,39.73205909]
["bitfinex","SOLUSD",1741033399282,0.033,144.33,144.19,39.73205909]
["bitfinex","SOLUSD",1741033399502,1.49050688,144.33,144.18,41.18756499]
["bitfinex","SOLUSD",1741033399721,0.033,144.33,144.24,39.73205909]
["bitfinex","SOLUSD",1741033399919,0.033,144.33,144.26,0.14216157]
["bitfinex","SOLUSD",1741033400125,0.033,144.33,144.31,39.87422066]
["bitfinex","SOLUSD",1741033400491,0.033,144.33,144.28,39.73205909]
["bitfinex","SOLUSD",1741033400727,0.033,144.33,144.25,0.14216157]
["bitfinex","SOLUSD",1741033400928,0.033,144.33,144.22,39.73205909]
["bitfinex","SOLUSD",1741033401131,0.033,144.33,144.21,39.73205909]
["bitfinex","SOLUSD",1741033401301,0.033,144.33,144.2,41.18764312]
["bitfinex","SOLUSD",1741033401503,0.033,144.33,144.18,39.73205909]
["bitfinex","SOLUSD",1741033401704,1.49050688,144.33,144.18,39.73205909]
["bitfinex","SOLUSD",1741033401903,1.49050688,144.33,144.19,0.14216157]
["bitfinex","SOLUSD",1741033402104,0.14216157,144.32,144.17,39.73205909]
["bitfinex","SOLUSD",1741033402303,1.45750688,144.31,144.17,39.73205909]
["bitfinex","SOLUSD",1741033402507,1.45750688,144.31,144.18,1.4560271]
["bitfinex","SOLUSD",1741033402800,7.6555,144.3,144.13,1.4558246]
["bitfinex","SOLUSD",1741033403000,16.01140688,144.29,144.13,1.4558246]
["bitfinex","SOLUSD",1741033403222,16.01140688,144.29,144.16,0.14216157]
["bitfinex","SOLUSD",1741033403419,16.01140688,144.29,144.16,39.73205909]
["bitfinex","SOLUSD",1741033403608,16.01140688,144.29,144.15,1.45628935]
["bitfinex","SOLUSD",1741033403609,16.01140688,144.29,144.17,39.73205909]
["bitfinex","SOLUSD",1741033403808,16.01140688,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741033403809,4.1582,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741033404010,4.1582,144.29,144.14,39.73205909]
["bitfinex","SOLUSD",1741033404011,24.9496,144.29,144.14,39.73205909]
["bitfinex","SOLUSD",1741033404214,1.45750688,144.28,144.13,39.73205909]
["bitfinex","SOLUSD",1741033404496,1.45750688,144.28,144.12,39.73205909]
["bitfinex","SOLUSD",1741033404727,1.45750688,144.28,144.13,0.14216157]
["bitfinex","SOLUSD",1741033405031,1.45750688,144.28,144.14,39.87422066]
["bitfinex","SOLUSD",1741033405032,14.5559,144.27,144.14,39.87422066]
["bitfinex","SOLUSD",1741033405224,4.1588,144.27,144.17,39.87422066]
["bitfinex","SOLUSD",1741033405403,4.1588,144.27,144.19,0.14216157]
["bitfinex","SOLUSD",1741033405608,14.5542,144.29,144.19,0.14216157]
["bitfinex","SOLUSD",1741033405836,4.1585,144.29,144.19,0.14216157]
["bitfinex","SOLUSD",1741033406139,4.1585,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741033406611,4.1585,144.29,144.18,39.87422066]
["bitfinex","SOLUSD",1741033406799,4.1585,144.29,144.15,39.73205909]
["bitfinex","SOLUSD",1741033407005,4.1585,144.29,144.09,17.56294235]
["bitfinex","SOLUSD",1741033407006,24.9531,144.27,144.1,1.45614723]
["bitfinex","SOLUSD",1741033407313,39.35414288,144.22,144.15,39.35414288]
["bitfinex","SOLUSD",1741033407497,39.35414288,144.23,144.16,39.35414288]
["bitfinex","SOLUSD",1741033407697,14.5559,144.27,144.1,25.74444723]
["bitfinex","SOLUSD",1741033407698,39.35414288,144.25,144.17,39.35414288]
["bitfinex","SOLUSD",1741033407936,39.35414288,144.26,144.19,39.35414288]
["bitfinex","SOLUSD",1741033408105,39.35414288,144.25,144.18,39.35414288]
["bitfinex","SOLUSD",1741033408300,39.35414288,144.29,144.21,39.35414288]
["bitfinex","SOLUSD",1741033408527,39.35414288,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741033408808,0.033,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741033409144,0.033,144.33,144.28,40.80913976]
["bitfinex","SOLUSD",1741033409438,0.033,144.33,144.29,0.14216157]
["bitfinex","SOLUSD",1741033409620,0.033,144.33,144.32,39.49630445]
["bitfinex","SOLUSD",1741033409812,0.033,144.33,144.32,40.95075055]
["bitfinex","SOLUSD",1741033410017,0.033,144.38,144.36,0.14216157]
["bitfinex","SOLUSD",1741033410327,0.033,144.38,144.37,40.949906]
["bitfinex","SOLUSD",1741033410533,1.9029323,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741033410718,1.9029323,144.46,144.43,39.49630445]
["bitfinex","SOLUSD",1741033410903,0.03,144.45,144.43,46.42000445]
["bitfinex","SOLUSD",1741033411103,1.9029323,144.46,144.45,20.14216157]
["bitfinex","SOLUSD",1741033411321,10.5024037,144.58,144.49,2.0]
["bitfinex","SOLUSD",1741033411530,10.5024037,144.58,144.57,39.49630445]
["bitfinex","SOLUSD",1741033411709,0.033,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741033411914,0.033,144.59,144.58,40.94790926]
["bitfinex","SOLUSD",1741033412105,0.033,144.59,144.58,39.49630445]
["bitfinex","SOLUSD",1741033412304,39.35414288,144.69,144.58,40.94797221]
["bitfinex","SOLUSD",1741033412539,39.35414288,144.71,144.65,0.14216157]
["bitfinex","SOLUSD",1741033412919,39.35414288,144.71,144.64,39.35414288]
["bitfinex","SOLUSD",1741033412920,5.40333093,144.76,144.64,1.45121226]
["bitfinex","SOLUSD",1741033413121,5.40333093,144.76,144.69,5.86026467]
["bitfinex","SOLUSD",1741033413320,3.39884696,144.81,144.69,40.03731046]
["bitfinex","SOLUSD",1741033413526,34.33973216,144.92,144.69,40.03731046]
["bitfinex","SOLUSD",1741033413527,34.9777209,144.95,144.75,0.14216157]
["bitfinex","SOLUSD",1741033413714,142.32340043,144.96,144.78,2.14216157]
["bitfinex","SOLUSD",1741033414028,102.27358088,144.96,144.8,0.14216157]
["bitfinex","SOLUSD",1741033414227,102.27358088,144.96,144.82,34.39551976]
["bitfinex","SOLUSD",1741033414429,39.35414288,144.92,144.86,0.14216157]
["bitfinex","SOLUSD",1741033414633,102.27358088,144.96,144.9,0.14216157]
["bitfinex","SOLUSD",1741033414833,141.62772376,144.96,144.9,39.49630445]
["bitfinex","SOLUSD",1741033415148,39.35414288,144.92,144.84,1.44876479]
["bitfinex","SOLUSD",1741033415349,3.44059887,144.92,144.85,3.47107423]
["bitfinex","SOLUSD",1741033415647,39.35414288,144.86,144.72,34.77174276]
["bitfinex","SOLUSD",1741033415833,6.74076702,144.78,144.72,1.45051266]
["bitfinex","SOLUSD",1741033416141,3.38830592,144.91,144.8,20.0]
["bitfinex","SOLUSD",1741033416323,39.35414288,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741033416522,3.38830592,144.91,144.76,20.0]
["bitfinex","SOLUSD",1741033416715,0.14216157,144.94,144.76,20.0]
["bitfinex","SOLUSD",1741033416914,0.14216157,144.91,144.69,35.62717257]
["bitfinex","SOLUSD",1741033417135,0.14216157,144.89,144.69,1.45088362]
["bitfinex","SOLUSD",1741033417335,2.14216157,144.89,144.69,1.45088362]
["bitfinex","SOLUSD",1741033417537,39.35414288,144.76,144.69,39.35414288]
["bitfinex","SOLUSD",1741033417854,39.35414288,144.78,144.73,10.69160809]
["bitfinex","SOLUSD",1741033418151,39.35414288,144.8,144.74,0.14216157]
["bitfinex","SOLUSD",1741033418335,0.14216157,144.89,144.71,1.59278887]
["bitfinex","SOLUSD",1741033418639,14.4926,144.9,144.72,1.26352365]
["bitfinex","SOLUSD",1741033418846,14.4926,144.9,144.74,0.14216157]
["bitfinex","SOLUSD",1741033419048,16.4897,144.93,144.75,1.44994746]
["bitfinex","SOLUSD",1741033419220,14.4897,144.93,144.72,1.45066608]
["bitfinex","SOLUSD",1741033419543,39.35414288,144.81,144.74,39.49630445]
["bitfinex","SOLUSD",1741033419754,39.35414288,144.78,144.72,0.14216157]
["bitfinex","SOLUSD",1741033419945,39.35414288,144.79,144.72,39.49630445]
["bitfinex","SOLUSD",1741033420245,39.35414288,144.78,144.69,1.45044898]
["bitfinex","SOLUSD",1741033420426,0.14216157,144.87,144.65,1.45062932]
["bitfinex","SOLUSD",1741033420623,2.14216157,144.87,144.65,1.45062932]
["bitfinex","SOLUSD",1741033420827,0.14216157,144.87,144.65,1.45062932]
["bitfinex","SOLUSD",1741033421126,35.2039,144.87,144.64,0.14216157]
["bitfinex","SOLUSD",1741033421331,4.1416,144.87,144.79,39.35414288]
["bitfinex","SOLUSD",1741033421528,10.3485,144.95,144.82,39.49630445]
["bitfinex","SOLUSD",1741033421854,39.35414288,144.94,144.88,39.35414288]
["bitfinex","SOLUSD",1741033422023,39.35414288,144.94,144.87,39.35414288]
["bitfinex","SOLUSD",1741033422222,39.35414288,144.89,144.74,1.44909494]
["bitfinex","SOLUSD",1741033422437,4.231534,144.96,144.77,0.14216157]
["bitfinex","SOLUSD",1741033422438,12.854534,144.96,144.77,0.14216157]
["bitfinex","SOLUSD",1741033422656,12.854534,144.96,144.78,0.14216157]
["bitfinex","SOLUSD",1741033422862,12.854534,144.96,144.8,0.14216157]
["bitfinex","SOLUSD",1741033423043,12.854534,144.96,144.82,0.14216157]
["bitfinex","SOLUSD",1741033423346,39.35414288,144.89,144.82,39.49630445]
["bitfinex","SOLUSD",1741033423657,12.854534,144.96,144.82,39.49630445]
["bitfinex","SOLUSD",1741033423658,39.35414288,144.88,144.82,0.14216157]
["bitfinex","SOLUSD",1741033423849,39.35414288,144.89,144.82,39.35414288]
["bitfinex","SOLUSD",1741033424042,39.35414288,144.89,144.81,39.49630445]
["bitfinex","SOLUSD",1741033424235,39.35414288,144.88,144.81,39.49630445]
["bitfinex","SOLUSD",1741033424556,39.35414288,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741033424763,39.35414288,144.86,144.79,0.14216157]
["bitfinex","SOLUSD",1741033424957,39.35414288,144.85,144.79,0.14216157]
["bitfinex","SOLUSD",1741033425265,39.35414288,144.85,144.77,1.44991573]
["bitfinex","SOLUSD",1741033425266,39.35414288,144.88,144.81,39.49630445]
["bitfinex","SOLUSD",1741033425448,39.35414288,144.87,144.8,0.14216157]
["bitfinex","SOLUSD",1741033425759,39.35414288,144.88,144.8,39.35414288]
["bitfinex","SOLUSD",1741033425967,39.35414288,144.87,144.8,39.35414288]
["bitfinex","SOLUSD",1741033426266,39.35414288,144.86,144.79,39.35414288]
["bitfinex","SOLUSD",1741033426562,0.10382026,144.79,144.68,1.44987995]
["bitfinex","SOLUSD",1741033426769,0.10382026,144.79,144.66,5.60938437]
["bitfinex","SOLUSD",1741033426770,39.45796314,144.79,144.71,39.35414288]
["bitfinex","SOLUSD",1741033427063,39.35414288,144.74,144.67,39.35414288]
["bitfinex","SOLUSD",1741033427237,39.35414288,144.73,144.66,40.80516309]
["bitfinex","SOLUSD",1741033427431,0.10382026,144.79,144.71,39.35414288]
["bitfinex","SOLUSD",1741033427634,42.91126314,144.79,144.72,39.35414288]
["bitfinex","SOLUSD",1741033427851,39.35414288,144.75,144.68,39.35414288]
["bitfinex","SOLUSD",1741033428048,39.35414288,144.74,144.67,39.35414288]
["bitfinex","SOLUSD",1741033428261,3.55712026,144.79,144.71,39.35414288]
["bitfinex","SOLUSD",1741033428575,39.35414288,144.78,144.71,39.35414288]
["bitfinex","SOLUSD",1741033428751,39.35414288,144.77,144.7,39.49630445]
["bitfinex","SOLUSD",1741033428955,3.55712026,144.79,144.71,39.35414288]
["bitfinex","SOLUSD",1741033428956,39.35414288,144.78,144.71,39.35414288]
["bitfinex","SOLUSD",1741033429172,39.35414288,144.77,144.7,40.80481281]
["bitfinex","SOLUSD",1741033429475,39.35414288,144.73,144.66,39.35414288]
["bitfinex","SOLUSD",1741033429636,39.35414288,144.71,144.56,14.50211516]
["bitfinex","SOLUSD",1741033429842,0.14216157,144.78,144.59,1.4513403]
["bitfinex","SOLUSD",1741033430047,39.35414288,144.69,144.59,1.4513403]
["bitfinex","SOLUSD",1741033430350,39.35414288,144.69,144.56,13.0509]
["bitfinex","SOLUSD",1741033430351,39.35414288,144.65,144.56,14.5024016]
["bitfinex","SOLUSD",1741033430552,39.35414288,144.66,144.56,1.4515016]
["bitfinex","SOLUSD",1741033430761,0.14216157,144.77,144.56,9.63382372]
["bitfinex","SOLUSD",1741033431083,39.35414288,144.67,144.6,39.35414288]
["bitfinex","SOLUSD",1741033431370,2.14216157,144.73,144.49,1.45186453]
["bitfinex","SOLUSD",1741033431671,2.0,144.7,144.49,8.37266453]
["bitfinex","SOLUSD",1741033431976,0.14216157,144.71,144.49,1.45186453]
["bitfinex","SOLUSD",1741033431977,19.9057,144.71,144.49,1.45186453]
["bitfinex","SOLUSD",1741033432142,29.3587,144.76,144.53,2.0]
["bitfinex","SOLUSD",1741033432347,39.35414288,144.7,144.63,39.49630445]
["bitfinex","SOLUSD",1741033432562,39.35414288,144.72,144.65,39.49630445]
["bitfinex","SOLUSD",1741033432850,39.35414288,144.69,144.63,0.14216157]
["bitfinex","SOLUSD",1741033433058,39.35414288,144.69,144.62,39.35414288]
["bitfinex","SOLUSD",1741033433262,39.35414288,144.65,144.55,1.4510139]
["bitfinex","SOLUSD",1741033433441,12.02146814,144.76,144.55,1.4510139]
["bitfinex","SOLUSD",1741033433442,39.35414288,144.63,144.55,1.4510139]
["bitfinex","SOLUSD",1741033433781,39.35414288,144.64,144.57,39.35414288]
["bitfinex","SOLUSD",1741033433944,39.35414288,144.64,144.58,1.45191725]
["bitfinex","SOLUSD",1741033434144,39.35414288,144.65,144.58,40.80606013]
["bitfinex","SOLUSD",1741033434365,39.35414288,144.64,144.57,39.35414288]
["bitfinex","SOLUSD",1741033434681,2.14216157,144.69,144.49,1.45205625]
["bitfinex","SOLUSD",1741033434842,0.14216157,144.66,144.48,1.45279454]
["bitfinex","SOLUSD",1741033435174,0.14216157,144.67,144.51,0.14216157]
["bitfinex","SOLUSD",1741033435370,0.14216157,144.67,144.51,1.45258762]
["bitfinex","SOLUSD",1741033435544,29.3751,144.68,144.52,0.14216157]
["bitfinex","SOLUSD",1741033435745,0.14216157,144.67,144.49,1.45252489]
["bitfinex","SOLUSD",1741033436054,39.35414288,144.59,144.52,39.35414288]
["bitfinex","SOLUSD",1741033436359,39.35414288,144.58,144.51,39.35414288]
["bitfinex","SOLUSD",1741033436562,39.35414288,144.56,144.49,40.80663627]
["bitfinex","SOLUSD",1741033436742,5.50330839,144.62,144.51,39.35414288]
["bitfinex","SOLUSD",1741033436945,29.3751,144.68,144.53,0.14216157]
["bitfinex","SOLUSD",1741033437147,17.2699,144.76,144.55,0.14216157]
["bitfinex","SOLUSD",1741033437392,26.19649046,144.76,144.57,0.14216157]
["bitfinex","SOLUSD",1741033437553,28.19649046,144.76,144.57,0.14216157]
["bitfinex","SOLUSD",1741033437754,2.0,144.73,144.52,1.45211408]
["bitfinex","SOLUSD",1741033437979,39.35414288,144.6,144.53,39.49630445]
["bitfinex","SOLUSD",1741033438162,39.35414288,144.62,144.55,39.35414288]
["bitfinex","SOLUSD",1741033438479,39.35414288,144.61,144.54,39.35414288]
["bitfinex","SOLUSD",1741033438682,39.35414288,144.6,144.56,0.033]
["bitfinex","SOLUSD",1741033438884,39.35414288,144.58,144.56,0.033]
["bitfinex","SOLUSD",1741033439183,39.35414288,144.62,144.56,0.033]
["bitfinex","SOLUSD",1741033439556,39.35414288,144.63,144.57,1.59433956]
["bitfinex","SOLUSD",1741033439751,39.35414288,144.63,144.56,39.38714288]
["bitfinex","SOLUSD",1741033439752,39.35414288,144.63,144.56,40.83932087]
["bitfinex","SOLUSD",1741033439959,39.35414288,144.57,144.56,0.033]
["bitfinex","SOLUSD",1741033440152,3.4569,144.64,144.51,39.35414288]
["bitfinex","SOLUSD",1741033440153,39.35414288,144.58,144.51,39.35414288]
["bitfinex","SOLUSD",1741033440358,3.4569,144.64,144.51,1.45242921]
["bitfinex","SOLUSD",1741033440553,12.099,144.64,144.49,1.45225559]
["bitfinex","SOLUSD",1741033440861,12.099,144.64,144.4,0.24624235]
["bitfinex","SOLUSD",1741033440862,35.97456157,144.63,144.4,0.033]
["bitfinex","SOLUSD",1741033441058,14.9524,144.63,144.43,6.9236]
["bitfinex","SOLUSD",1741033441361,39.35414288,144.58,144.51,39.35414288]
["bitfinex","SOLUSD",1741033441553,3.4573,144.62,144.46,0.14216157]
["bitfinex","SOLUSD",1741033441785,39.35414288,144.52,144.45,39.35414288]
["bitfinex","SOLUSD",1741033441987,2.24598183,144.61,144.44,0.033]
["bitfinex","SOLUSD",1741033442286,0.14216157,144.58,144.44,0.033]
["bitfinex","SOLUSD",1741033442459,0.24598183,144.61,144.44,0.033]
["bitfinex","SOLUSD",1741033442657,2.0,144.57,144.44,0.033]
["bitfinex","SOLUSD",1741033442853,2.0,144.56,144.44,0.033]
["bitfinex","SOLUSD",1741033443065,0.14216157,144.59,144.44,0.033]
["bitfinex","SOLUSD",1741033443264,39.35414288,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741033443682,5.45628237,144.49,144.44,0.033]
["bitfinex","SOLUSD",1741033443986,39.35414288,144.45,144.4,0.033]
["bitfinex","SOLUSD",1741033444190,12.1107,144.5,144.4,0.033]
["bitfinex","SOLUSD",1741033444191,39.35414288,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741033444489,39.35414288,144.32,144.25,44.34803025]
["bitfinex","SOLUSD",1741033444659,50.67768395,144.48,144.25,4.99410921]
["bitfinex","SOLUSD",1741033444660,20.88,144.47,144.25,4.99410921]
["bitfinex","SOLUSD",1741033444860,7.9263,144.48,144.3,8.41764423]
["bitfinex","SOLUSD",1741033445064,0.14216157,144.47,144.3,8.41764423]
["bitfinex","SOLUSD",1741033445281,0.14216157,144.45,144.3,0.033]
["bitfinex","SOLUSD",1741033445769,39.35414288,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741033446678,39.35414288,144.31,144.19,39.35414288]
["bitfinex","SOLUSD",1741033446871,12.9424,144.41,144.25,39.35414288]
["bitfinex","SOLUSD",1741033447083,0.14216157,144.4,144.2,1.45511122]
["bitfinex","SOLUSD",1741033447382,5.65283166,144.4,144.21,0.14216157]
["bitfinex","SOLUSD",1741033447587,9.11563166,144.4,144.21,8.38989152]
["bitfinex","SOLUSD",1741033447780,2.14216157,144.36,144.16,0.033]
["bitfinex","SOLUSD",1741033447987,0.14216157,144.36,144.16,0.033]
["bitfinex","SOLUSD",1741033448188,39.35414288,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741033448369,39.35414288,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741033449000,8.1116,144.31,144.16,6.9697]
["bitfinex","SOLUSD",1741033449183,8.1116,144.31,144.16,8.42575296]
["bitfinex","SOLUSD",1741033449491,2.0,144.39,144.2,0.14216157]
["bitfinex","SOLUSD",1741033449492,8.1867,144.39,144.2,0.14216157]
["bitfinex","SOLUSD",1741033449672,2.0,144.35,144.16,1.3014319]
["bitfinex","SOLUSD",1741033449866,0.14216157,144.32,144.16,0.033]
["bitfinex","SOLUSD",1741033450067,39.35414288,144.21,144.16,0.033]
["bitfinex","SOLUSD",1741033450372,39.35414288,144.25,144.19,39.35414288]
["bitfinex","SOLUSD",1741033450575,3.46653171,144.35,144.2,39.35414288]
["bitfinex","SOLUSD",1741033450900,0.14216157,144.34,144.16,6.9694]
["bitfinex","SOLUSD",1741033451069,15.12935743,144.39,144.17,1.59835308]
["bitfinex","SOLUSD",1741033451402,2.0,144.38,144.17,1.5978296]
["bitfinex","SOLUSD",1741033451598,3.60546157,144.37,144.18,6.9357]
["bitfinex","SOLUSD",1741033451901,11.66645743,144.39,144.22,39.35414288]
["bitfinex","SOLUSD",1741033452093,39.35414288,144.33,144.27,39.35414288]
["bitfinex","SOLUSD",1741033452282,39.35414288,144.34,144.27,39.35414288]
["bitfinex","SOLUSD",1741033452476,39.35414288,144.38,144.31,39.35414288]
["bitfinex","SOLUSD",1741033452677,55.02,144.41,144.33,0.14216157]
["bitfinex","SOLUSD",1741033452893,55.02,144.41,144.25,1.45459491]
["bitfinex","SOLUSD",1741033453105,3.4592,144.54,144.29,0.14216157]
["bitfinex","SOLUSD",1741033453271,5.59883473,144.54,144.36,0.14216157]
["bitfinex","SOLUSD",1741033453465,55.04,144.59,144.43,0.14216157]
["bitfinex","SOLUSD",1741033453774,55.04,144.59,144.42,20.0]
["bitfinex","SOLUSD",1741033453775,39.35414288,144.56,144.49,39.35414288]
["bitfinex","SOLUSD",1741033453978,0.10382026,144.61,144.51,39.35414288]
["bitfinex","SOLUSD",1741033454196,39.35414288,144.58,144.51,39.35414288]
["bitfinex","SOLUSD",1741033454503,0.10382026,144.61,144.44,39.49630445]
["bitfinex","SOLUSD",1741033454711,3.56152026,144.61,144.41,0.14216157]
["bitfinex","SOLUSD",1741033455008,14.20542026,144.61,144.39,6.9256]
["bitfinex","SOLUSD",1741033455171,12.20542026,144.61,144.4,1.59585523]
["bitfinex","SOLUSD",1741033455377,12.1031,144.59,144.39,6.9256]
["bitfinex","SOLUSD",1741033455674,39.35414288,144.4,144.35,6.9272]
["bitfinex","SOLUSD",1741033456001,39.35414288,144.51,144.43,0.14216157]
["bitfinex","SOLUSD",1741033456193,39.35414288,144.52,144.46,39.35414288]
["bitfinex","SOLUSD",1741033456394,0.10382026,144.51,144.46,39.35414288]
["bitfinex","SOLUSD",1741033456595,0.10382026,144.51,144.38,20.14216157]
["bitfinex","SOLUSD",1741033456898,0.10382026,144.51,144.4,0.14216157]
["bitfinex","SOLUSD",1741033457080,0.10382026,144.51,144.42,0.14216157]
["bitfinex","SOLUSD",1741033457396,0.10382026,144.51,144.36,2.72019306]
["bitfinex","SOLUSD",1741033457604,39.35414288,144.44,144.37,46.42290445]
["bitfinex","SOLUSD",1741033457808,39.35414288,144.42,144.37,6.9266]
["bitfinex","SOLUSD",1741033458008,39.35414288,144.4,144.34,6.928]
["bitfinex","SOLUSD",1741033458177,39.35414288,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741033458376,0.10382026,144.51,144.37,1.45413075]
["bitfinex","SOLUSD",1741033458710,0.10382026,144.51,144.34,24.2482]
["bitfinex","SOLUSD",1741033459005,0.14216157,144.5,144.34,6.928]
["bitfinex","SOLUSD",1741033459311,0.14216157,144.48,144.28,17.3272]
["bitfinex","SOLUSD",1741033459605,0.14216157,144.48,144.28,24.2581]
["bitfinex","SOLUSD",1741033459606,39.35414288,144.34,144.28,24.2581]
["bitfinex","SOLUSD",1741033459793,39.35414288,144.33,144.28,6.9309]
["bitfinex","SOLUSD",1741033459997,39.35414288,144.37,144.3,39.35414288]
["bitfinex","SOLUSD",1741033460305,39.35414288,144.41,144.34,39.35414288]
["bitfinex","SOLUSD",1741033460501,7.8263,144.49,144.35,0.14216157]
["bitfinex","SOLUSD",1741033460706,13.30341184,144.49,144.34,1.4540962]
["bitfinex","SOLUSD",1741033460997,5.47711184,144.49,144.35,0.14216157]
["bitfinex","SOLUSD",1741033461184,55.14382026,144.51,144.37,0.14216157]
["bitfinex","SOLUSD",1741033461597,55.14382026,144.51,144.41,59.35414288]
["bitfinex","SOLUSD",1741033461598,39.35414288,144.48,144.41,59.35414288]
["bitfinex","SOLUSD",1741033461798,55.14382026,144.51,144.44,39.49630445]
["bitfinex","SOLUSD",1741033461799,39.45796314,144.51,144.44,39.49630445]
["bitfinex","SOLUSD",1741033462003,0.10382026,144.51,144.47,39.35414288]
["bitfinex","SOLUSD",1741033462310,0.10382026,144.51,144.5,39.49630445]
["bitfinex","SOLUSD",1741033462311,2.026e-05,144.51,144.5,39.49630445]
["bitfinex","SOLUSD",1741033462677,39.35414288,144.59,144.51,0.14216157]
["bitfinex","SOLUSD",1741033462873,39.35414288,144.57,144.5,39.35414288]
["bitfinex","SOLUSD",1741033463083,39.35414288,144.55,144.49,3.42103322]
["bitfinex","SOLUSD",1741033463282,39.35414288,144.52,144.43,0.14216157]
["bitfinex","SOLUSD",1741033463482,39.35414288,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1741033463806,0.14216157,144.59,144.44,6.9232]
["bitfinex","SOLUSD",1741033464274,0.14216157,144.57,144.38,17.3142]
["bitfinex","SOLUSD",1741033464477,0.14216157,144.57,144.36,1.45380503]
["bitfinex","SOLUSD",1741033464478,0.14216157,144.57,144.39,18.7681179]
["bitfinex","SOLUSD",1741033464676,39.35414288,144.5,144.43,39.35414288]
["bitfinex","SOLUSD",1741033464879,39.35414288,144.49,144.41,1.45352543]
["bitfinex","SOLUSD",1741033465193,39.35414288,144.44,144.37,40.80783635]
["bitfinex","SOLUSD",1741033465501,0.14216157,144.57,144.41,0.14216157]
["bitfinex","SOLUSD",1741033465706,0.14216157,144.57,144.4,20.0]
["bitfinex","SOLUSD",1741033465906,0.14216157,144.57,144.36,6.9271]
["bitfinex","SOLUSD",1741033466132,0.14216157,144.55,144.35,6.9275]
["bitfinex","SOLUSD",1741033466307,0.14216157,144.55,144.34,1.45409041]
["bitfinex","SOLUSD",1741033466482,0.14216157,144.55,144.33,15.9497611]
["bitfinex","SOLUSD",1741033466483,2.14216157,144.55,144.33,15.9497611]
["bitfinex","SOLUSD",1741033466681,0.14216157,144.52,144.35,39.35414288]
["bitfinex","SOLUSD",1741033466876,39.35414288,144.46,144.35,1.45436972]
["bitfinex","SOLUSD",1741033467098,39.35414288,144.45,144.38,39.35414288]
["bitfinex","SOLUSD",1741033467301,39.35414288,144.45,144.36,1.45404504]
["bitfinex","SOLUSD",1741033467517,4.1522,144.5,144.34,8.38173125]
["bitfinex","SOLUSD",1741033467695,0.14216157,144.49,144.33,24.33238993]
["bitfinex","SOLUSD",1741033467894,0.14216157,144.49,144.25,12.1959]
["bitfinex","SOLUSD",1741033468096,4.1522,144.5,144.31,20.0]
["bitfinex","SOLUSD",1741033468299,4.1511,144.54,144.33,0.14216157]
["bitfinex","SOLUSD",1741033468483,39.35414288,144.48,144.41,39.35414288]
["bitfinex","SOLUSD",1741033468683,39.35414288,144.45,144.34,1.45379622]
["bitfinex","SOLUSD",1741033468894,39.35414288,144.41,144.35,39.35414288]
["bitfinex","SOLUSD",1741033469090,39.35414288,144.4,144.33,39.35414288]
["bitfinex","SOLUSD",1741033469411,39.35414288,144.48,144.33,39.35414288]
["bitfinex","SOLUSD",1741033469584,4.29526157,144.47,144.28,1.4875097]
["bitfinex","SOLUSD",1741033469788,14.67796157,144.47,144.28,3.57902819]
["bitfinex","SOLUSD",1741033470498,14.67796157,144.47,144.28,10.50992819]
["bitfinex","SOLUSD",1741033470696,39.35414288,144.36,144.29,40.80897304]
["bitfinex","SOLUSD",1741033470902,39.35414288,144.38,144.3,40.80926315]
["bitfinex","SOLUSD",1741033471101,5.55290153,144.47,144.33,0.14216157]
["bitfinex","SOLUSD",1741033471301,10.3788,144.53,144.35,0.14216157]
["bitfinex","SOLUSD",1741033471499,2.0,144.52,144.31,20.0]
["bitfinex","SOLUSD",1741033471817,2.0,144.5,144.31,0.14216157]
["bitfinex","SOLUSD",1741033472011,0.14216157,144.49,144.31,0.14216157]
["bitfinex","SOLUSD",1741033472411,0.14216157,144.49,144.28,0.033]
["bitfinex","SOLUSD",1741033472412,39.35414288,144.35,144.28,39.38714288]
["bitfinex","SOLUSD",1741033472610,41.35414288,144.48,144.28,39.38714288]
["bitfinex","SOLUSD",1741033472611,39.35414288,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741033473122,0.14216157,144.44,144.28,39.38714288]
["bitfinex","SOLUSD",1741033473415,39.35414288,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741033473601,39.35414288,144.36,144.29,39.49630445]
["bitfinex","SOLUSD",1741033473802,37.45480491,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741033474008,39.35414288,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741033474518,39.35414288,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741033475015,9.74898762,144.39,144.28,0.033]
["bitfinex","SOLUSD",1741033475324,39.35414288,144.36,144.29,39.35414288]
["bitfinex","SOLUSD",1741033475513,0.14216157,144.38,144.28,0.033]
["bitfinex","SOLUSD",1741033475710,39.35414288,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741033475896,5.54749198,144.39,144.28,0.033]
["bitfinex","SOLUSD",1741033476102,0.14216157,144.43,144.28,0.033]
["bitfinex","SOLUSD",1741033476103,39.35414288,144.34,144.28,0.033]
["bitfinex","SOLUSD",1741033476518,39.35414288,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741033476713,39.35414288,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741033477032,39.35414288,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741033477322,45.11812501,144.43,144.28,0.033]
["bitfinex","SOLUSD",1741033477323,4.1539,144.44,144.28,0.033]
["bitfinex","SOLUSD",1741033477529,9.63959378,144.44,144.28,0.033]
["bitfinex","SOLUSD",1741033477730,39.35414288,144.37,144.3,39.35414288]
["bitfinex","SOLUSD",1741033478423,39.35414288,144.38,144.3,39.35414288]
["bitfinex","SOLUSD",1741033478605,39.35414288,144.38,144.31,39.49630445]
["bitfinex","SOLUSD",1741033479024,39.35414288,144.39,144.32,39.35414288]
["bitfinex","SOLUSD",1741033479324,39.35414288,144.36,144.31,20.0]
["bitfinex","SOLUSD",1741033479521,39.35414288,144.36,144.29,39.35414288]
["bitfinex","SOLUSD",1741033479726,39.35414288,144.35,144.28,39.38714288]
["bitfinex","SOLUSD",1741033479902,39.35414288,144.35,144.28,0.033]
["bitfinex","SOLUSD",1741033480097,39.35414288,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741033480303,39.35414288,144.32,144.28,0.033]
["bitfinex","SOLUSD",1741033480505,39.35414288,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741033481030,39.35414288,144.33,144.28,0.033]
["bitfinex","SOLUSD",1741033481218,39.35414288,144.35,144.28,0.17516157]
["bitfinex","SOLUSD",1741033481415,39.35414288,144.35,144.28,39.52930445]
["bitfinex","SOLUSD",1741033481720,4.1557,144.38,144.28,0.033]
["bitfinex","SOLUSD",1741033481721,39.35414288,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741033482137,39.35414288,144.31,144.28,0.033]
["bitfinex","SOLUSD",1741033482311,39.35414288,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741033482509,39.35414288,144.29,144.19,39.35414288]
["bitfinex","SOLUSD",1741033482814,0.14216157,144.37,144.17,24.22612378]
["bitfinex","SOLUSD",1741033483024,0.14216157,144.37,144.17,15.8339936]
["bitfinex","SOLUSD",1741033483224,0.14216157,144.37,144.17,22.7700936]
["bitfinex","SOLUSD",1741033483427,0.14216157,144.35,144.17,12.3025]
["bitfinex","SOLUSD",1741033483631,39.35414288,144.24,144.16,0.033]
["bitfinex","SOLUSD",1741033483810,39.35414288,144.25,144.17,39.35414288]
["bitfinex","SOLUSD",1741033484007,35.3415,144.31,144.17,39.35414288]
["bitfinex","SOLUSD",1741033484328,0.14216157,144.3,144.16,0.033]
["bitfinex","SOLUSD",1741033484642,20.7722,144.43,144.26,39.35414288]
["bitfinex","SOLUSD",1741033484941,4.1557,144.38,144.29,0.14216157]
["bitfinex","SOLUSD",1741033485238,39.35414288,144.4,144.33,0.14216157]
["bitfinex","SOLUSD",1741033485610,39.35414288,144.4,144.32,39.35414288]
["bitfinex","SOLUSD",1741033486010,43.50924288,144.4,144.32,39.35414288]
["bitfinex","SOLUSD",1741033486240,4.1551,144.4,144.28,0.14216157]
["bitfinex","SOLUSD",1741033486417,39.35414288,144.37,144.31,39.35414288]
["bitfinex","SOLUSD",1741033486745,39.35414288,144.36,144.31,20.0]
["bitfinex","SOLUSD",1741033486915,39.35414288,144.36,144.28,39.35414288]
["bitfinex","SOLUSD",1741033487242,39.35414288,144.39,144.33,0.14216157]
["bitfinex","SOLUSD",1741033487418,34.08922926,144.51,144.33,0.14216157]
["bitfinex","SOLUSD",1741033487419,63.1185,144.47,144.35,39.49630445]
["bitfinex","SOLUSD",1741033487623,39.35414288,144.42,144.35,39.49630445]
["bitfinex","SOLUSD",1741033487930,4.1533,144.46,144.35,46.42360445]
["bitfinex","SOLUSD",1741033488139,64.74678299,144.47,144.38,0.14216157]
["bitfinex","SOLUSD",1741033488339,39.35414288,144.47,144.39,1.45373931]
["bitfinex","SOLUSD",1741033488543,39.35414288,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741033488841,5.52908439,144.47,144.34,0.14216157]
["bitfinex","SOLUSD",1741033489150,39.35414288,144.42,144.36,0.14216157]
["bitfinex","SOLUSD",1741033489319,39.35414288,144.39,144.27,1.45458971]
["bitfinex","SOLUSD",1741033489520,5.5119938,144.47,144.29,39.35414288]
["bitfinex","SOLUSD",1741033489831,39.35414288,144.37,144.3,39.49630445]
["bitfinex","SOLUSD",1741033490019,39.35414288,144.39,144.31,39.35414288]
["bitfinex","SOLUSD",1741033490217,39.35414288,144.4,144.33,39.35414288]
["bitfinex","SOLUSD",1741033490546,4.1536,144.45,144.34,0.14216157]
["bitfinex","SOLUSD",1741033490840,7.6576,144.58,144.37,20.0]
["bitfinex","SOLUSD",1741033491028,88.9301,144.63,144.38,24.86163582]
["bitfinex","SOLUSD",1741033491029,5.58752322,144.57,144.38,24.86163582]
["bitfinex","SOLUSD",1741033491219,10.3737,144.6,144.4,0.14216157]
["bitfinex","SOLUSD",1741033491412,39.38414288,144.51,144.44,39.35414288]
["bitfinex","SOLUSD",1741033491617,39.38414288,144.51,144.41,1.45306024]
["bitfinex","SOLUSD",1741033491618,0.03,144.51,144.45,39.49630445]
["bitfinex","SOLUSD",1741033491814,39.35414288,144.46,144.39,39.35414288]
["bitfinex","SOLUSD",1741033492016,0.17216157,144.51,144.34,10.47483041]
["bitfinex","SOLUSD",1741033492213,0.17216157,144.51,144.31,10.46452269]
["bitfinex","SOLUSD",1741033492517,0.17216157,144.51,144.33,0.14216157]
["bitfinex","SOLUSD",1741033492725,0.14216157,144.49,144.31,11.91897225]
["bitfinex","SOLUSD",1741033492917,0.14216157,144.49,144.35,0.14216157]
["bitfinex","SOLUSD",1741033493113,39.35414288,144.44,144.38,39.35414288]
["bitfinex","SOLUSD",1741033493314,39.35414288,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741033493522,39.35414288,144.5,144.45,20.0]
["bitfinex","SOLUSD",1741033493832,0.03,144.51,144.35,6.9276]
["bitfinex","SOLUSD",1741033494032,0.03,144.51,144.37,0.14216157]
["bitfinex","SOLUSD",1741033494229,0.03,144.51,144.39,0.14216157]
["bitfinex","SOLUSD",1741033494541,0.03,144.51,144.41,0.14216157]
["bitfinex","SOLUSD",1741033494849,0.03,144.51,144.44,39.35414288]
["bitfinex","SOLUSD",1741033495143,39.35414288,144.48,144.42,1.45338991]
["bitfinex","SOLUSD",1741033495440,39.35414288,144.47,144.4,39.35414288]
["bitfinex","SOLUSD",1741033495823,39.35414288,144.45,144.38,46.28004288]
["bitfinex","SOLUSD",1741033496333,39.35414288,144.44,144.37,44.33785189]
["bitfinex","SOLUSD",1741033496528,39.35414288,144.44,144.37,51.26435189]
["bitfinex","SOLUSD",1741033496733,39.35414288,144.44,144.37,47.7344926]
["bitfinex","SOLUSD",1741033496919,39.35414288,144.44,144.37,46.28064288]
["bitfinex","SOLUSD",1741033497129,39.35414288,144.45,144.38,39.35414288]
["bitfinex","SOLUSD",1741033497344,39.35414288,144.45,144.37,8.38048516]
["bitfinex","SOLUSD",1741033497522,0.03,144.51,144.37,8.38048516]
["bitfinex","SOLUSD",1741033497523,39.35414288,144.44,144.37,1.45398516]
["bitfinex","SOLUSD",1741033497724,39.35414288,144.41,144.33,39.35414288]
["bitfinex","SOLUSD",1741033497929,39.35414288,144.41,144.34,39.35414288]
["bitfinex","SOLUSD",1741033498128,39.35414288,144.39,144.33,6.9285]
["bitfinex","SOLUSD",1741033498340,0.14216157,144.47,144.33,46.28264288]
["bitfinex","SOLUSD",1741033498545,39.35414288,144.41,144.34,39.35414288]
["bitfinex","SOLUSD",1741033498845,39.35414288,144.43,144.36,39.35414288]
["bitfinex","SOLUSD",1741033499018,39.35414288,144.44,144.37,39.35414288]
["bitfinex","SOLUSD",1741033499220,39.35414288,144.46,144.38,39.49630445]
["bitfinex","SOLUSD",1741033499524,39.35414288,144.47,144.4,39.35414288]
["bitfinex","SOLUSD",1741033499735,39.35414288,144.48,144.41,39.35414288]
["bitfinex","SOLUSD",1741033500033,39.38414288,144.51,144.44,39.35414288]
["bitfinex","SOLUSD",1741033500230,0.03,144.51,144.47,0.14216157]
["bitfinex","SOLUSD",1741033500448,0.03,144.51,144.45,20.0]
["bitfinex","SOLUSD",1741033500633,0.03,144.51,144.45,40.94945581]
["bitfinex","SOLUSD",1741033500841,0.03,144.51,144.5,39.49630445]
["bitfinex","SOLUSD",1741033501049,5.55191493,144.63,144.53,22.0]
["bitfinex","SOLUSD",1741033501217,0.03,144.63,144.59,20.0]
["bitfinex","SOLUSD",1741033501617,0.03,144.63,144.6,1.59390044]
["bitfinex","SOLUSD",1741033501837,0.03,144.63,144.6,1.45173887]
["bitfinex","SOLUSD",1741033502037,0.03,144.63,144.62,39.35414288]
["bitfinex","SOLUSD",1741033502240,0.03,144.63,144.62,1.45179915]
["bitfinex","SOLUSD",1741033502521,0.03,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1741033502739,0.03,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1741033502942,0.03,144.63,144.61,20.0]
["bitfinex","SOLUSD",1741033503224,0.03,144.63,144.58,6.9161]
["bitfinex","SOLUSD",1741033503225,10.30602594,144.72,144.64,0.14216157]
["bitfinex","SOLUSD",1741033503439,10.30602594,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741033503657,10.30602594,144.72,144.67,1.45071521]
["bitfinex","SOLUSD",1741033503957,10.30602594,144.72,144.66,0.14216157]
["bitfinex","SOLUSD",1741033503958,10.30602594,144.72,144.63,0.14216157]
["bitfinex","SOLUSD",1741033504131,39.35414288,144.65,144.59,5.09771527]
["bitfinex","SOLUSD",1741033504344,39.35414288,144.64,144.59,5.09771527]
["bitfinex","SOLUSD",1741033504534,39.35414288,144.62,144.59,5.09771527]
["bitfinex","SOLUSD",1741033504736,39.35414288,144.6,144.59,5.09771527]
["bitfinex","SOLUSD",1741033504941,39.35414288,144.6,144.59,1.99004944]
["bitfinex","SOLUSD",1741033505127,0.14216157,144.59,144.43,1.45277604]
["bitfinex","SOLUSD",1741033505339,5.53309017,144.61,144.47,39.35414288]
["bitfinex","SOLUSD",1741033505533,0.14216157,144.66,144.48,1.45283509]
["bitfinex","SOLUSD",1741033505821,0.14216157,144.66,144.47,1.4526014]
["bitfinex","SOLUSD",1741033506041,4.1479,144.65,144.47,0.14216157]
["bitfinex","SOLUSD",1741033506252,5.55070271,144.65,144.49,0.14216157]
["bitfinex","SOLUSD",1741033506460,55.0,144.72,144.61,39.35414288]
["bitfinex","SOLUSD",1741033506461,39.35414288,144.68,144.61,39.35414288]
["bitfinex","SOLUSD",1741033506659,39.35414288,144.72,144.65,39.35414288]
["bitfinex","SOLUSD",1741033506875,40.16647688,144.75,144.68,39.35414288]
["bitfinex","SOLUSD",1741033507155,40.16647688,144.75,144.68,1.45086776]
["bitfinex","SOLUSD",1741033507156,0.812334,144.75,144.68,1.45086776]
["bitfinex","SOLUSD",1741033507324,0.812334,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741033507526,0.812334,144.75,144.7,1.45036336]
["bitfinex","SOLUSD",1741033507839,0.812334,144.75,144.69,0.14216157]
["bitfinex","SOLUSD",1741033508028,0.812334,144.75,144.73,0.14216157]
["bitfinex","SOLUSD",1741033508359,0.812334,144.75,144.71,39.35414288]
["bitfinex","SOLUSD",1741033508561,0.812334,144.75,144.7,39.35414288]
["bitfinex","SOLUSD",1741033508854,0.812334,144.75,144.74,39.49630445]
["bitfinex","SOLUSD",1741033509037,12.0528,144.93,144.72,0.14216157]
["bitfinex","SOLUSD",1741033509223,5.54773655,144.91,144.75,0.14216157]
["bitfinex","SOLUSD",1741033509557,9.68833655,144.91,144.77,0.14216157]
["bitfinex","SOLUSD",1741033509722,5.54773655,144.91,144.79,0.14216157]
["bitfinex","SOLUSD",1741033510037,5.54773655,144.91,144.74,1.26334905]
["bitfinex","SOLUSD",1741033510038,0.03,144.96,144.81,0.14216157]
["bitfinex","SOLUSD",1741033510223,39.35414288,144.86,144.83,0.14216157]
["bitfinex","SOLUSD",1741033510425,39.35414288,144.84,144.68,0.14216157]
["bitfinex","SOLUSD",1741033510740,39.35414288,144.84,144.67,14.21787134]
["bitfinex","SOLUSD",1741033510741,0.14216157,144.9,144.7,0.14216157]
["bitfinex","SOLUSD",1741033510945,3.55342119,144.91,144.71,1.45036375]
["bitfinex","SOLUSD",1741033511257,3.45782728,144.95,144.74,0.14216157]
["bitfinex","SOLUSD",1741033511460,0.03,144.96,144.8,0.14216157]
["bitfinex","SOLUSD",1741033511764,0.03,144.96,144.87,0.14216157]
["bitfinex","SOLUSD",1741033511945,39.35414288,144.93,144.86,40.8029596]
["bitfinex","SOLUSD",1741033512138,39.35414288,144.9,144.83,51.77234288]
["bitfinex","SOLUSD",1741033512349,39.35414288,144.88,144.81,1.44927788]
["bitfinex","SOLUSD",1741033512642,0.03,144.96,144.83,0.14216157]
["bitfinex","SOLUSD",1741033512840,0.03,144.96,144.84,1.44935372]
["bitfinex","SOLUSD",1741033513044,4.1691,144.96,144.83,1.44930926]
["bitfinex","SOLUSD",1741033513353,4.1691,144.96,144.8,1.44934794]
["bitfinex","SOLUSD",1741033513572,0.03,144.96,144.86,39.35414288]
["bitfinex","SOLUSD",1741033513738,0.03,144.96,144.87,40.8030926]
["bitfinex","SOLUSD",1741033513937,0.03,144.96,144.83,0.14216157]
["bitfinex","SOLUSD",1741033513938,39.35414288,144.91,144.84,39.35414288]
["bitfinex","SOLUSD",1741033514135,4.1693,144.96,144.85,1.449295]
["bitfinex","SOLUSD",1741033514362,4.1693,144.96,144.84,39.35414288]
["bitfinex","SOLUSD",1741033514363,39.35414288,144.9,144.84,39.35414288]
["bitfinex","SOLUSD",1741033514654,39.35414288,144.9,144.76,2.0]
["bitfinex","SOLUSD",1741033514655,14.5169,144.96,144.79,1.44928847]
["bitfinex","SOLUSD",1741033514859,0.14216157,144.95,144.75,1.44937748]
["bitfinex","SOLUSD",1741033515064,0.14216157,144.93,144.75,1.44937748]
["bitfinex","SOLUSD",1741033515536,39.35414288,144.8,144.74,12.7222]
["bitfinex","SOLUSD",1741033515735,15.3113,144.94,144.77,39.35414288]
["bitfinex","SOLUSD",1741033515938,14.5169,144.96,144.83,0.14216157]
["bitfinex","SOLUSD",1741033516262,39.35414288,144.92,144.85,39.49630445]
["bitfinex","SOLUSD",1741033516441,0.03,144.96,144.83,1.4490131]
["bitfinex","SOLUSD",1741033516646,0.03,144.96,144.81,0.14216157]
["bitfinex","SOLUSD",1741033516847,0.03,144.96,144.81,1.44954706]
["bitfinex","SOLUSD",1741033517161,0.17216157,144.96,144.81,1.44952049]
["bitfinex","SOLUSD",1741033517374,39.35414288,144.85,144.79,40.80366337]
["bitfinex","SOLUSD",1741033517562,0.14216157,144.9,144.71,4.96659812]
["bitfinex","SOLUSD",1741033517868,39.35414288,144.81,144.74,39.35414288]
["bitfinex","SOLUSD",1741033518238,2.14216157,144.91,144.71,1.26361096]
["bitfinex","SOLUSD",1741033518239,2.14216157,144.89,144.71,1.45042499]
["bitfinex","SOLUSD",1741033518560,0.14216157,144.89,144.71,1.45042499]
["bitfinex","SOLUSD",1741033518965,4.1407,144.9,144.71,25.63622499]
["bitfinex","SOLUSD",1741033519137,4.1405,144.91,144.75,0.14216157]
["bitfinex","SOLUSD",1741033519348,39.35414288,144.91,144.84,39.35414288]
["bitfinex","SOLUSD",1741033519545,0.03,144.96,144.86,39.49630445]
["bitfinex","SOLUSD",1741033519773,4.1693,144.96,144.87,1.44905778]
["bitfinex","SOLUSD",1741033519948,39.35414288,144.93,144.87,1.44905778]
["bitfinex","SOLUSD",1741033520145,39.35414288,144.9,144.83,39.49630445]
["bitfinex","SOLUSD",1741033520458,39.35414288,144.9,144.83,40.80339099]
["bitfinex","SOLUSD",1741033520656,14.4876,144.95,144.84,39.35414288]
["bitfinex","SOLUSD",1741033520858,39.35414288,144.92,144.85,39.49630445]
["bitfinex","SOLUSD",1741033521167,0.03,144.96,144.89,39.49630445]
["bitfinex","SOLUSD",1741033521499,0.03,144.96,144.9,1.59066124]
["bitfinex","SOLUSD",1741033521989,0.03,144.96,144.9,1.44849967]
["bitfinex","SOLUSD",1741033522189,0.03,144.96,144.84,7.04626157]
["bitfinex","SOLUSD",1741033522354,39.35414288,144.93,144.87,39.35414288]
["bitfinex","SOLUSD",1741033522555,39.35414288,144.92,144.86,39.35414288]
["bitfinex","SOLUSD",1741033522762,0.03,144.96,144.86,1.44897754]
["bitfinex","SOLUSD",1741033522962,0.03,144.96,144.87,1.4492294]
["bitfinex","SOLUSD",1741033523174,0.03,144.96,144.84,1.44882214]
["bitfinex","SOLUSD",1741033523579,0.03,144.96,144.84,1.44907456]
["bitfinex","SOLUSD",1741033523991,39.35414288,144.9,144.83,39.35414288]
["bitfinex","SOLUSD",1741033524192,39.35414288,144.9,144.82,4.90847504]
["bitfinex","SOLUSD",1741033524193,39.35414288,144.89,144.82,39.35414288]
["bitfinex","SOLUSD",1741033524403,39.35414288,144.86,144.79,39.35414288]
["bitfinex","SOLUSD",1741033524697,39.35414288,144.86,144.84,0.033]
["bitfinex","SOLUSD",1741033525094,14.4892,144.94,144.84,39.38714288]
["bitfinex","SOLUSD",1741033525283,4.1396,144.94,144.85,40.80332291]
["bitfinex","SOLUSD",1741033525599,39.35414288,144.93,144.86,39.49630445]
["bitfinex","SOLUSD",1741033525808,0.03,144.96,144.89,39.35414288]
["bitfinex","SOLUSD",1741033525976,4.1692,144.96,144.89,40.80290725]
["bitfinex","SOLUSD",1741033526175,0.03,144.96,144.91,0.14216157]
["bitfinex","SOLUSD",1741033526385,0.03,144.96,144.91,39.35414288]
["bitfinex","SOLUSD",1741033526572,39.38414288,144.96,144.89,39.35414288]
["bitfinex","SOLUSD",1741033526778,0.03,144.96,144.92,39.49630445]
["bitfinex","SOLUSD",1741033526974,0.03,144.96,144.86,10.3169707]
["bitfinex","SOLUSD",1741033526975,0.03,144.96,144.95,39.49630445]
["bitfinex","SOLUSD",1741033527173,0.03,144.96,144.95,40.94457199]
["bitfinex","SOLUSD",1741033527368,0.03,144.96,144.93,39.35414288]
["bitfinex","SOLUSD",1741033527997,0.03,144.96,144.91,1.44832528]
["bitfinex","SOLUSD",1741033528165,0.03,144.96,144.91,40.80246816]
["bitfinex","SOLUSD",1741033528370,0.03,144.96,144.92,39.49630445]
["bitfinex","SOLUSD",1741033528593,0.03,144.96,144.94,39.49630445]
["bitfinex","SOLUSD",1741033528769,0.03,144.96,144.94,39.35414288]
["bitfinex","SOLUSD",1741033528974,0.03,144.96,144.93,40.80242859]
["bitfinex","SOLUSD",1741033529399,0.03,144.96,144.92,40.80247676]
["bitfinex","SOLUSD",1741033529707,0.03,144.96,144.93,39.49630445]
["bitfinex","SOLUSD",1741033529995,0.03,144.96,144.94,40.80242215]
["bitfinex","SOLUSD",1741033530198,0.03,144.96,144.94,1.44827927]
["bitfinex","SOLUSD",1741033530383,0.03,144.96,144.95,39.49630445]
["bitfinex","SOLUSD",1741033530692,0.70847147,145.0,144.95,39.49630445]
["bitfinex","SOLUSD",1741033530693,0.70847147,145.0,144.95,40.7578232]
["bitfinex","SOLUSD",1741033530895,0.70847147,145.0,144.99,39.49630445]
["bitfinex","SOLUSD",1741033531311,0.70847147,145.0,144.99,39.35414288]
["bitfinex","SOLUSD",1741033531780,0.70847147,145.0,144.95,1.44751873]
["bitfinex","SOLUSD",1741033532180,0.70847147,145.0,144.96,0.14216157]
["bitfinex","SOLUSD",1741033532372,0.70847147,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1741033532584,0.70847147,145.0,144.99,1.44760786]
["bitfinex","SOLUSD",1741033532802,0.70847147,145.0,144.98,0.14216157]
["bitfinex","SOLUSD",1741033533102,0.70847147,145.0,144.97,40.80188964]
["bitfinex","SOLUSD",1741033533510,0.70847147,145.0,144.98,39.35414288]
["bitfinex","SOLUSD",1741033533676,0.70847147,145.0,144.97,1.44774676]
["bitfinex","SOLUSD",1741033533677,4.84637147,145.0,144.97,40.80188964]
["bitfinex","SOLUSD",1741033533882,0.70847147,145.0,144.97,39.35414288]
["bitfinex","SOLUSD",1741033534283,4.84637147,145.0,144.95,39.35414288]
["bitfinex","SOLUSD",1741033534500,44.20051435,145.0,144.92,1.44814068]
["bitfinex","SOLUSD",1741033534781,39.35414288,144.98,144.9,39.35414288]
["bitfinex","SOLUSD",1741033535002,39.35414288,144.97,144.89,40.80263276]
["bitfinex","SOLUSD",1741033535303,54.54531435,145.0,144.92,39.35414288]
["bitfinex","SOLUSD",1741033535494,39.35414288,144.97,144.9,39.35414288]
["bitfinex","SOLUSD",1741033535696,39.35414288,144.93,144.83,1.4488329]
["bitfinex","SOLUSD",1741033535899,56.57037147,145.0,144.82,1.44912669]
["bitfinex","SOLUSD",1741033536079,2.14216157,144.99,144.78,6.907]
["bitfinex","SOLUSD",1741033536286,10.3476,144.96,144.79,11.82211659]
["bitfinex","SOLUSD",1741033536488,10.3476,144.96,144.79,6.17872937]
["bitfinex","SOLUSD",1741033536810,0.14216157,144.95,144.75,1.44957447]
["bitfinex","SOLUSD",1741033537011,39.35414288,144.87,144.8,39.35414288]
["bitfinex","SOLUSD",1741033537602,39.35414288,144.85,144.84,0.0001]
["bitfinex","SOLUSD",1741033537989,44.98510099,144.85,144.7,0.033]
["bitfinex","SOLUSD",1741033538186,5.63095811,144.85,144.72,39.35414288]
["bitfinex","SOLUSD",1741033538380,39.35414288,144.79,144.72,39.35414288]
["bitfinex","SOLUSD",1741033538581,39.35414288,144.78,144.71,39.35414288]
["bitfinex","SOLUSD",1741033538799,39.35414288,144.74,144.7,0.033]
["bitfinex","SOLUSD",1741033538980,2.14216157,144.82,144.7,0.033]
["bitfinex","SOLUSD",1741033539184,2.0,144.82,144.7,0.033]
["bitfinex","SOLUSD",1741033539411,39.35414288,144.71,144.7,0.033]
["bitfinex","SOLUSD",1741033539616,2.0,144.8,144.7,0.033]
["bitfinex","SOLUSD",1741033539784,36.72801235,144.83,144.7,0.033]
["bitfinex","SOLUSD",1741033539982,39.35414288,144.77,144.7,39.38714288]
["bitfinex","SOLUSD",1741033540181,39.35414288,144.78,144.71,39.35414288]
["bitfinex","SOLUSD",1741033540399,49.71404288,144.79,144.72,39.35414288]
["bitfinex","SOLUSD",1741033540681,39.35414288,144.75,144.7,0.033]
["bitfinex","SOLUSD",1741033540887,39.35414288,144.72,144.7,0.033]
["bitfinex","SOLUSD",1741033541307,10.30602594,144.75,144.52,0.19354139]
["bitfinex","SOLUSD",1741033541583,41.16060149,144.67,144.6,39.35414288]
["bitfinex","SOLUSD",1741033541799,1.80645861,144.63,144.59,39.35414288]
["bitfinex","SOLUSD",1741033541998,39.35414288,144.67,144.6,39.35414288]
["bitfinex","SOLUSD",1741033542209,39.35414288,144.67,144.61,40.80586677]
["bitfinex","SOLUSD",1741033542210,4.1473,144.67,144.61,40.80586677]
["bitfinex","SOLUSD",1741033542426,1.80645861,144.65,144.61,39.35414288]
["bitfinex","SOLUSD",1741033542611,4.1473,144.67,144.62,39.35414288]
["bitfinex","SOLUSD",1741033542906,1.80645861,144.64,144.55,1.48451374]
["bitfinex","SOLUSD",1741033543108,1.80645861,144.64,144.57,39.35414288]
["bitfinex","SOLUSD",1741033543109,1.80645861,144.61,144.57,39.35414288]
["bitfinex","SOLUSD",1741033543409,4.1467,144.7,144.55,1.48530658]
["bitfinex","SOLUSD",1741033543583,4.1467,144.7,144.55,0.033]
["bitfinex","SOLUSD",1741033543584,1.80645861,144.63,144.55,0.033]
["bitfinex","SOLUSD",1741033543789,1.80645861,144.58,144.55,0.033]
["bitfinex","SOLUSD",1741033544208,1.80645861,144.62,144.55,0.033]
["bitfinex","SOLUSD",1741033544414,1.80645861,144.57,144.55,0.033]
["bitfinex","SOLUSD",1741033544794,1.80645861,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741033544989,39.35414288,144.56,144.55,0.033]
["bitfinex","SOLUSD",1741033545189,1.80645861,144.54,144.44,1.45276481]
["bitfinex","SOLUSD",1741033545393,1.80645861,144.48,144.45,39.35414288]
["bitfinex","SOLUSD",1741033545692,1.80645861,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741033545999,1.80645861,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741033546410,1.80645861,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741033546613,1.80645861,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741033546921,1.80645861,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741033547133,1.80645861,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741033547324,1.80645861,144.56,144.44,0.14216157]
["bitfinex","SOLUSD",1741033547501,1.80645861,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741033547700,1.80645861,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741033548127,1.80645861,144.54,144.41,0.033]
["bitfinex","SOLUSD",1741033548313,1.80645861,144.5,144.41,1.48618012]
["bitfinex","SOLUSD",1741033548522,4.1502,144.57,144.46,39.35414288]
["bitfinex","SOLUSD",1741033548523,1.80645861,144.52,144.46,39.35414288]
["bitfinex","SOLUSD",1741033548726,1.80645861,144.53,144.47,39.35414288]
["bitfinex","SOLUSD",1741033548936,16.12575534,144.59,144.41,10.45345284]
["bitfinex","SOLUSD",1741033548937,39.35414288,144.62,144.53,0.14216157]
["bitfinex","SOLUSD",1741033549104,39.35414288,144.62,144.48,1.4531514]
["bitfinex","SOLUSD",1741033549105,7.5699,144.67,144.56,0.14216157]
["bitfinex","SOLUSD",1741033549306,1.80645861,144.66,144.63,0.05876729]
["bitfinex","SOLUSD",1741033552507,1.80645861,144.8,144.79,10.57179026]
["bitfinex","SOLUSD",1741033553010,41.16060149,144.8,144.79,10.57179026]
["bitfinex","SOLUSD",1741033553719,39.35414288,144.8,144.79,13.97337229]
["bitfinex","SOLUSD",1741033554130,39.35414288,144.8,144.79,32.62201031]
["bitfinex","SOLUSD",1741033554343,39.35414288,144.82,144.79,32.62201031]
["bitfinex","SOLUSD",1741033554511,39.35414288,144.84,144.79,32.62201031]
["bitfinex","SOLUSD",1741033555036,39.35414288,144.88,144.81,39.35414288]
["bitfinex","SOLUSD",1741033555214,39.35414288,144.91,144.84,39.35414288]
["bitfinex","SOLUSD",1741033555411,13.115,144.98,144.85,0.14216157]
["bitfinex","SOLUSD",1741033555626,39.35414288,144.95,144.88,39.35414288]
["bitfinex","SOLUSD",1741033555829,5.01769738,145.01,144.89,39.35414288]
["bitfinex","SOLUSD",1741033556139,1.6295715,145.01,144.91,0.14216157]
["bitfinex","SOLUSD",1741033556313,1.6295715,145.01,144.91,1.4484612]
["bitfinex","SOLUSD",1741033556632,1.6295715,145.01,144.9,0.14216157]
["bitfinex","SOLUSD",1741033556838,39.35414288,144.97,144.87,8.35103938]
["bitfinex","SOLUSD",1741033557044,1.6295715,145.01,144.93,39.35414288]
["bitfinex","SOLUSD",1741033557342,39.35414288,144.97,144.9,39.35414288]
["bitfinex","SOLUSD",1741033557542,6.25577147,145.0,144.87,0.14216157]
["bitfinex","SOLUSD",1741033557719,6.25577147,145.0,144.85,0.14216157]
["bitfinex","SOLUSD",1741033557925,39.35414288,144.92,144.85,20.14216157]
["bitfinex","SOLUSD",1741033558135,39.35414288,144.9,144.83,39.35414288]
["bitfinex","SOLUSD",1741033558316,18.06523711,145.0,144.8,6.9057]
["bitfinex","SOLUSD",1741033558639,0.14216157,144.99,144.82,1.44938824]
["bitfinex","SOLUSD",1741033558839,19.45376157,144.99,144.82,1.44938824]
["bitfinex","SOLUSD",1741033559009,2.0,144.98,144.8,6.9057]
["bitfinex","SOLUSD",1741033559215,12.51635158,144.99,144.79,25.55503802]
["bitfinex","SOLUSD",1741033559536,39.35414288,144.89,144.82,39.35414288]
["bitfinex","SOLUSD",1741033559839,12.51635158,144.99,144.83,40.80363447]
["bitfinex","SOLUSD",1741033560037,39.35414288,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1741033560351,5.521,144.9,144.79,25.55503802]
["bitfinex","SOLUSD",1741033560642,0.03,144.94,144.8,1.44984349]
["bitfinex","SOLUSD",1741033560807,5.5495,144.94,144.8,1.44984349]
["bitfinex","SOLUSD",1741033561011,5.5495,144.94,144.8,1.449368]
["bitfinex","SOLUSD",1741033561313,19.3483,144.94,144.79,27.00460709]
["bitfinex","SOLUSD",1741033561508,0.03,144.94,144.83,39.35414288]
["bitfinex","SOLUSD",1741033561708,0.03,144.94,144.87,39.35414288]
["bitfinex","SOLUSD",1741033561908,0.03,144.94,144.88,39.49630445]
["bitfinex","SOLUSD",1741033562155,0.03,144.94,144.92,0.14216157]
["bitfinex","SOLUSD",1741033562444,0.03,144.94,144.93,6.8998]
["bitfinex","SOLUSD",1741033562631,0.03,144.94,144.82,0.14216157]
["bitfinex","SOLUSD",1741033562940,0.03,144.94,144.79,4.99376914]
["bitfinex","SOLUSD",1741033563419,39.35414288,144.84,144.77,39.35414288]
["bitfinex","SOLUSD",1741033563624,0.03,144.94,144.76,3.50504786]
["bitfinex","SOLUSD",1741033563625,13.3101,144.92,144.79,39.35414288]
["bitfinex","SOLUSD",1741033563840,39.35414288,144.82,144.74,42.15620998]
["bitfinex","SOLUSD",1741033564137,8.0084,144.9,144.74,42.15620998]
["bitfinex","SOLUSD",1741033564338,8.0084,144.9,144.75,1.45033601]
["bitfinex","SOLUSD",1741033564527,13.3101,144.92,144.76,24.1778]
["bitfinex","SOLUSD",1741033564719,4.8302,144.92,144.79,20.0]
["bitfinex","SOLUSD",1741033564940,4.8302,144.92,144.81,0.14216157]
["bitfinex","SOLUSD",1741033565150,4.8302,144.92,144.8,40.80367132]
["bitfinex","SOLUSD",1741033565448,4.8597,144.94,144.75,1.44930231]
["bitfinex","SOLUSD",1741033565611,0.14216157,144.91,144.74,1.45013755]
["bitfinex","SOLUSD",1741033565813,41.0815,144.94,144.7,5.46109161]
["bitfinex","SOLUSD",1741033566027,41.0815,144.94,144.74,0.14216157]
["bitfinex","SOLUSD",1741033566028,16.9336,144.94,144.74,0.14216157]
["bitfinex","SOLUSD",1741033566246,0.14216157,144.93,144.75,1.44988065]
["bitfinex","SOLUSD",1741033566428,16.9046,144.93,144.69,24.1896]
["bitfinex","SOLUSD",1741033566635,39.35414288,144.81,144.75,39.35414288]
["bitfinex","SOLUSD",1741033566814,39.35414288,144.78,144.71,39.35414288]
["bitfinex","SOLUSD",1741033567019,39.35414288,144.77,144.67,6.9121]
["bitfinex","SOLUSD",1741033567222,39.35414288,144.79,144.72,39.35414288]
["bitfinex","SOLUSD",1741033567422,39.35414288,144.77,144.67,1.45061331]
["bitfinex","SOLUSD",1741033567647,0.14216157,144.88,144.69,39.35414288]
["bitfinex","SOLUSD",1741033567648,39.35414288,144.76,144.69,39.35414288]
["bitfinex","SOLUSD",1741033567847,39.35414288,144.75,144.68,39.35414288]
["bitfinex","SOLUSD",1741033568147,39.35414288,144.72,144.62,12.03289078]
["bitfinex","SOLUSD",1741033568441,39.35414288,144.8,144.62,10.58175131]
["bitfinex","SOLUSD",1741033568442,39.35414288,144.68,144.62,10.58175131]
["bitfinex","SOLUSD",1741033568644,39.35414288,144.67,144.62,10.58175131]
["bitfinex","SOLUSD",1741033568846,0.14216157,144.76,144.62,10.58175131]
["bitfinex","SOLUSD",1741033569031,39.35414288,144.7,144.62,39.35414288]
["bitfinex","SOLUSD",1741033569230,39.35414288,144.68,144.57,6.917]
["bitfinex","SOLUSD",1741033569448,39.35414288,144.66,144.58,39.35414288]
["bitfinex","SOLUSD",1741033569631,39.35414288,144.67,144.59,39.35414288]
["bitfinex","SOLUSD",1741033569834,39.35414288,144.65,144.55,11.76114371]
["bitfinex","SOLUSD",1741033570146,39.35414288,144.66,144.6,39.35414288]
["bitfinex","SOLUSD",1741033570355,39.35414288,144.63,144.56,39.35414288]
["bitfinex","SOLUSD",1741033570552,0.14216157,144.77,144.51,1.45174976]
["bitfinex","SOLUSD",1741033570553,0.14216157,144.69,144.51,8.37164976]
["bitfinex","SOLUSD",1741033570754,7.6627,144.68,144.51,11.84806477]
["bitfinex","SOLUSD",1741033571048,0.14216157,144.67,144.5,46.57790767]
["bitfinex","SOLUSD",1741033571445,0.14216157,144.67,144.5,39.14828871]
["bitfinex","SOLUSD",1741033571650,2.14216157,144.67,144.48,39.18128871]
["bitfinex","SOLUSD",1741033571823,0.14216157,144.64,144.48,0.033]
["bitfinex","SOLUSD",1741033572538,0.14216157,144.66,144.49,39.14828871]
["bitfinex","SOLUSD",1741033572749,0.14216157,144.66,144.5,39.14828871]
["bitfinex","SOLUSD",1741033572954,0.14216157,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741033573239,13.37032995,144.68,144.53,39.14828871]
["bitfinex","SOLUSD",1741033573445,0.14216157,144.67,144.48,1.48543526]
["bitfinex","SOLUSD",1741033573636,0.14216157,144.67,144.51,39.14828871]
["bitfinex","SOLUSD",1741033573957,13.22816838,144.68,144.56,39.14828871]
["bitfinex","SOLUSD",1741033574136,5.48114311,144.75,144.64,39.14828871]
["bitfinex","SOLUSD",1741033574335,7.5343,144.76,144.65,39.14828871]
["bitfinex","SOLUSD",1741033574656,7.5343,144.76,144.67,39.29045028]
["bitfinex","SOLUSD",1741033574955,7.5343,144.76,144.64,39.14828871]
["bitfinex","SOLUSD",1741033575142,7.5343,144.76,144.62,39.14828871]
["bitfinex","SOLUSD",1741033575354,0.14216157,144.75,144.61,39.14828871]
["bitfinex","SOLUSD",1741033575544,7.5343,144.76,144.68,39.14828871]
["bitfinex","SOLUSD",1741033575728,62.4743,144.84,144.69,39.14828871]
["bitfinex","SOLUSD",1741033576055,2.0,144.83,144.6,1.45108807]
["bitfinex","SOLUSD",1741033576265,2.0,144.83,144.63,39.14828871]
["bitfinex","SOLUSD",1741033576468,83.51439083,144.84,144.65,39.14828871]
["bitfinex","SOLUSD",1741033576641,71.43219083,144.84,144.7,39.14828871]
["bitfinex","SOLUSD",1741033576960,2.14216157,144.83,144.65,39.14828871]
["bitfinex","SOLUSD",1741033577142,0.14216157,144.8,144.62,39.14828871]
["bitfinex","SOLUSD",1741033577341,0.14216157,144.8,144.63,39.14828871]
["bitfinex","SOLUSD",1741033577550,0.14216157,144.8,144.62,39.14828871]
["bitfinex","SOLUSD",1741033577757,0.14216157,144.82,144.65,39.14828871]
["bitfinex","SOLUSD",1741033577963,71.43219083,144.84,144.7,39.14828871]
["bitfinex","SOLUSD",1741033578136,71.43219083,144.84,144.72,39.14828871]
["bitfinex","SOLUSD",1741033578456,71.43219083,144.84,144.69,39.14828871]
["bitfinex","SOLUSD",1741033578760,67.88869556,144.84,144.72,39.14828871]
["bitfinex","SOLUSD",1741033578941,7.5343,144.84,144.77,39.14828871]
["bitfinex","SOLUSD",1741033579148,5.63800639,144.88,144.78,39.14828871]
["bitfinex","SOLUSD",1741033579338,20.6488,144.92,144.79,39.14828871]
["bitfinex","SOLUSD",1741033579757,20.6488,144.92,144.81,39.14828871]
["bitfinex","SOLUSD",1741033579974,20.6488,144.92,144.82,39.14828871]
["bitfinex","SOLUSD",1741033580167,20.6488,144.92,144.84,39.14828871]
["bitfinex","SOLUSD",1741033580475,20.6488,144.92,144.79,3.48274563]
["bitfinex","SOLUSD",1741033580655,20.6488,144.92,144.79,46.05468871]
["bitfinex","SOLUSD",1741033580976,25.479,144.92,144.77,39.14828871]
["bitfinex","SOLUSD",1741033581173,20.6488,144.92,144.8,39.14828871]
["bitfinex","SOLUSD",1741033581542,0.14216157,144.91,144.76,39.14828871]
["bitfinex","SOLUSD",1741033581748,0.14216157,144.91,144.73,39.14828871]
["bitfinex","SOLUSD",1741033581958,20.6488,144.92,144.8,39.14828871]
["bitfinex","SOLUSD",1741033582264,5.51818832,144.94,144.86,39.14828871]
["bitfinex","SOLUSD",1741033582265,0.03,144.94,144.86,39.14828871]
["bitfinex","SOLUSD",1741033582465,0.03,144.94,144.9,46.04958871]
["bitfinex","SOLUSD",1741033582667,0.03,144.94,144.89,39.14828871]
["bitfinex","SOLUSD",1741033582835,0.03,144.94,144.89,39.29045028]
["bitfinex","SOLUSD",1741033583166,0.03,144.94,144.87,6.9027]
["bitfinex","SOLUSD",1741033583369,0.03,144.94,144.88,39.29045028]
["bitfinex","SOLUSD",1741033583565,0.03,144.94,144.89,1.44890403]
["bitfinex","SOLUSD",1741033583775,0.03,144.94,144.9,0.14216157]
["bitfinex","SOLUSD",1741033584069,0.03,144.99,144.88,5.472375]
["bitfinex","SOLUSD",1741033584070,0.03,144.99,144.94,0.14216157]
["bitfinex","SOLUSD",1741033584380,0.03,144.99,144.96,39.29045028]
["bitfinex","SOLUSD",1741033584550,0.03,144.99,144.97,6.8979]
["bitfinex","SOLUSD",1741033584754,0.03,144.99,144.95,39.14828871]
["bitfinex","SOLUSD",1741033585680,0.03,144.99,144.83,1.44840027]
["bitfinex","SOLUSD",1741033585846,0.03,144.99,144.9,0.14216157]
["bitfinex","SOLUSD",1741033586050,0.03,144.99,144.92,39.14828871]
["bitfinex","SOLUSD",1741033586261,0.03,144.99,144.9,0.14216157]
["bitfinex","SOLUSD",1741033586657,0.03,144.99,144.9,39.14828871]
["bitfinex","SOLUSD",1741033586855,0.03,144.99,144.87,40.59727582]
["bitfinex","SOLUSD",1741033587068,0.03,144.99,144.84,1.44892569]
["bitfinex","SOLUSD",1741033587348,12.52746157,144.99,144.84,39.14828871]
["bitfinex","SOLUSD",1741033587578,12.52746157,144.99,144.85,39.14828871]
["bitfinex","SOLUSD",1741033587772,12.3853,144.99,144.86,39.14828871]
["bitfinex","SOLUSD",1741033587955,12.3853,144.99,144.88,39.14828871]
["bitfinex","SOLUSD",1741033588160,12.3853,144.99,144.89,39.14828871]
["bitfinex","SOLUSD",1741033588475,12.3853,144.99,144.83,6.9045]
["bitfinex","SOLUSD",1741033588773,17.2134,144.99,144.86,39.14828871]
["bitfinex","SOLUSD",1741033589078,17.2134,144.99,144.82,39.14828871]
["bitfinex","SOLUSD",1741033589079,0.14216157,144.97,144.82,39.14828871]
["bitfinex","SOLUSD",1741033589288,0.14216157,144.97,144.81,39.14828871]
["bitfinex","SOLUSD",1741033589490,0.14216157,144.97,144.8,39.14828871]
["bitfinex","SOLUSD",1741033589781,0.14216157,144.97,144.81,39.14828871]
["bitfinex","SOLUSD",1741033590078,0.14216157,144.97,144.8,39.14828871]
["bitfinex","SOLUSD",1741033590376,7.6412,144.98,144.86,39.14828871]
["bitfinex","SOLUSD",1741033590574,7.6412,144.98,144.87,39.14828871]
["bitfinex","SOLUSD",1741033590992,12.4694,144.98,144.84,39.14828871]
["bitfinex","SOLUSD",1741033591164,0.14216157,144.97,144.82,39.14828871]
["bitfinex","SOLUSD",1741033591376,0.14216157,144.97,144.81,39.14828871]
["bitfinex","SOLUSD",1741033591693,0.14216157,144.94,144.74,1.44969681]
["bitfinex","SOLUSD",1741033591990,0.14216157,144.96,144.78,39.14828871]
["bitfinex","SOLUSD",1741033592285,0.14216157,144.96,144.79,39.14828871]
["bitfinex","SOLUSD",1741033592486,0.14216157,144.94,144.77,39.14828871]
["bitfinex","SOLUSD",1741033592694,0.14216157,144.92,144.76,39.14828871]
["bitfinex","SOLUSD",1741033593167,2.0,144.93,144.77,39.14828871]
["bitfinex","SOLUSD",1741033593367,0.14216157,144.92,144.76,39.14828871]
["bitfinex","SOLUSD",1741033593683,7.8529,144.86,144.71,39.14828871]
["bitfinex","SOLUSD",1741033593890,0.14216157,144.85,144.71,39.14828871]
["bitfinex","SOLUSD",1741033594192,0.14216157,144.85,144.7,39.14828871]
["bitfinex","SOLUSD",1741033594691,4.8325,144.85,144.72,39.14828871]
["bitfinex","SOLUSD",1741033595009,19.65500878,144.86,144.72,39.14828871]
["bitfinex","SOLUSD",1741033595190,0.14216157,144.85,144.69,39.14828871]
["bitfinex","SOLUSD",1741033595863,7.8529,144.86,144.77,39.14828871]
["bitfinex","SOLUSD",1741033596064,12.3091,144.88,144.81,39.14828871]
["bitfinex","SOLUSD",1741033596286,8.3101,144.93,144.83,39.14828871]
["bitfinex","SOLUSD",1741033596491,13.1401,144.93,144.81,39.14828871]
["bitfinex","SOLUSD",1741033596693,25.2148,144.93,144.8,39.14828871]
["bitfinex","SOLUSD",1741033596860,8.3101,144.93,144.83,39.14828871]
["bitfinex","SOLUSD",1741033597183,13.14,144.93,144.79,0.14216157]
["bitfinex","SOLUSD",1741033597390,13.14,144.93,144.82,39.14828871]
["bitfinex","SOLUSD",1741033597789,25.2147,144.93,144.8,39.14828871]
["bitfinex","SOLUSD",1741033597993,25.2147,144.93,144.78,39.14828871]
["bitfinex","SOLUSD",1741033598288,25.2147,144.93,144.77,39.14828871]
["bitfinex","SOLUSD",1741033598798,0.14216157,144.92,144.76,39.14828871]
["bitfinex","SOLUSD",1741033598971,0.14216157,144.92,144.75,39.14828871]
["bitfinex","SOLUSD",1741033599174,25.2147,144.93,144.77,39.14828871]
["bitfinex","SOLUSD",1741033599489,25.2147,144.93,144.79,39.14828871]
["bitfinex","SOLUSD",1741033599800,13.14,144.93,144.82,39.14828871]
["bitfinex","SOLUSD",1741033599997,8.3101,144.93,144.84,39.14828871]
["bitfinex","SOLUSD",1741033600482,8.3101,144.93,144.87,0.14216157]
["bitfinex","SOLUSD",1741033600681,0.03,144.97,144.9,39.14828871]
["bitfinex","SOLUSD",1741033600995,0.03,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1741033600996,0.03,144.97,144.95,39.14828871]
["bitfinex","SOLUSD",1741033601381,0.03,144.97,144.94,0.14216157]
["bitfinex","SOLUSD",1741033601580,0.03,144.97,144.96,39.29045028]
["bitfinex","SOLUSD",1741033601897,0.03,144.97,144.96,39.14828871]
["bitfinex","SOLUSD",1741033602095,0.03,144.97,144.96,39.29045028]
["bitfinex","SOLUSD",1741033602598,0.03,144.97,144.96,39.14828871]
["bitfinex","SOLUSD",1741033602903,1.6295715,145.01,144.97,0.14216157]
["bitfinex","SOLUSD",1741033603101,1.6295715,145.01,144.99,39.14828871]
["bitfinex","SOLUSD",1741033603473,1.6295715,145.01,144.95,6.8988]
["bitfinex","SOLUSD",1741033603682,1.6295715,145.01,144.95,39.14828871]
["bitfinex","SOLUSD",1741033604002,6.4567715,145.01,144.93,39.14828871]
["bitfinex","SOLUSD",1741033604203,1.6295715,145.01,144.93,39.14828871]
["bitfinex","SOLUSD",1741033604502,5.56607147,145.0,144.91,39.14828871]
["bitfinex","SOLUSD",1741033604684,5.56607147,145.0,144.9,39.14828871]
["bitfinex","SOLUSD",1741033604887,5.56607147,145.0,144.92,39.14828871]
["bitfinex","SOLUSD",1741033605304,0.73847147,145.0,144.93,1.4485962]
["bitfinex","SOLUSD",1741033605602,0.73847147,145.0,144.95,39.14828871]
["bitfinex","SOLUSD",1741033605787,0.73847147,145.0,144.96,39.14828871]
["bitfinex","SOLUSD",1741033606104,0.73847147,145.0,144.99,39.14828871]
["bitfinex","SOLUSD",1741033606513,0.73847147,145.0,144.98,39.14828871]
["bitfinex","SOLUSD",1741033606686,0.73847147,145.0,144.99,6.897]
["bitfinex","SOLUSD",1741033607007,0.73847147,145.0,144.99,0.14216157]
["bitfinex","SOLUSD",1741033607209,0.73847147,145.0,144.99,39.29045028]
["bitfinex","SOLUSD",1741033607580,4.297e-05,145.01,144.99,39.29045028]
["bitfinex","SOLUSD",1741033607781,0.03,145.09,145.0,60.73791891]
["bitfinex","SOLUSD",1741033607982,0.03,145.09,145.01,1.26099677]
["bitfinex","SOLUSD",1741033608212,0.03,145.09,144.98,46.04568871]
["bitfinex","SOLUSD",1741033608213,4.8546,145.09,144.98,46.04568871]
["bitfinex","SOLUSD",1741033608416,4.8546,145.09,144.91,1.44768312]
["bitfinex","SOLUSD",1741033608417,16.916,145.09,144.95,6.8989]
["bitfinex","SOLUSD",1741033608715,16.916,145.09,144.95,46.04718871]
["bitfinex","SOLUSD",1741033608919,16.916,145.09,144.95,6.8989]
["bitfinex","SOLUSD",1741033609115,16.916,145.09,144.96,39.14828871]
["bitfinex","SOLUSD",1741033609419,20.38382022,145.09,144.94,39.14828871]
["bitfinex","SOLUSD",1741033609713,0.14216157,145.08,144.93,6.8998]
["bitfinex","SOLUSD",1741033609886,20.38382022,145.09,144.95,39.14828871]
["bitfinex","SOLUSD",1741033610082,4.8546,145.09,144.97,0.14216157]
["bitfinex","SOLUSD",1741033610283,4.8546,145.09,144.98,39.14828871]
["bitfinex","SOLUSD",1741033610592,16.916,145.09,144.96,39.14828871]
["bitfinex","SOLUSD",1741033610812,12.0914,145.09,144.94,1.48082734]
["bitfinex","SOLUSD",1741033611003,0.14216157,145.08,144.94,0.033]
["bitfinex","SOLUSD",1741033611188,2.14216157,145.08,144.94,0.033]
["bitfinex","SOLUSD",1741033611516,0.14216157,145.08,144.94,0.033]
["bitfinex","SOLUSD",1741033611711,2.14216157,145.08,144.94,0.033]
["bitfinex","SOLUSD",1741033611919,0.14216157,145.05,144.94,0.033]
["bitfinex","SOLUSD",1741033612211,20.5411,145.04,144.88,39.14828871]
["bitfinex","SOLUSD",1741033612413,20.5411,145.04,144.93,39.14828871]
["bitfinex","SOLUSD",1741033612590,20.5411,145.04,144.94,39.14828871]
["bitfinex","SOLUSD",1741033612789,25.3673,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1741033613116,25.3673,145.04,144.94,6.8989]
["bitfinex","SOLUSD",1741033613301,25.3673,145.04,144.94,46.04718871]
["bitfinex","SOLUSD",1741033613712,37.4329,145.04,144.9,6.9013]
["bitfinex","SOLUSD",1741033613918,0.14216157,145.03,144.9,6.9013]
["bitfinex","SOLUSD",1741033614095,37.4329,145.04,144.89,46.04988871]
["bitfinex","SOLUSD",1741033614295,0.14216157,145.03,144.89,8.35052095]
["bitfinex","SOLUSD",1741033614494,40.96751115,145.04,144.89,47.49881896]
["bitfinex","SOLUSD",1741033614819,0.14216157,145.01,144.85,39.14828871]
["bitfinex","SOLUSD",1741033614994,8.0505,144.98,144.8,39.14828871]
["bitfinex","SOLUSD",1741033615194,0.14216157,144.97,144.81,39.14828871]
["bitfinex","SOLUSD",1741033615621,0.14216157,144.97,144.78,39.14828871]
["bitfinex","SOLUSD",1741033615829,0.14216157,144.95,144.77,46.05578871]
["bitfinex","SOLUSD",1741033616008,0.14216157,144.95,144.77,6.9075]
["bitfinex","SOLUSD",1741033616330,0.14216157,144.93,144.76,0.033]
["bitfinex","SOLUSD",1741033616503,2.14216157,144.91,144.76,0.033]
["bitfinex","SOLUSD",1741033616701,0.14216157,144.89,144.76,0.033]
["bitfinex","SOLUSD",1741033617006,0.14216157,144.87,144.66,6.95569206]
["bitfinex","SOLUSD",1741033617225,0.14216157,144.87,144.7,39.14828871]
["bitfinex","SOLUSD",1741033617725,8.274,144.86,144.68,46.05958871]
["bitfinex","SOLUSD",1741033618023,0.14216157,144.85,144.7,46.05898871]
["bitfinex","SOLUSD",1741033618210,0.14216157,144.85,144.68,39.14828871]
["bitfinex","SOLUSD",1741033618413,0.14216157,144.85,144.66,46.09398871]
["bitfinex","SOLUSD",1741033618603,0.14216157,144.83,144.66,0.033]
["bitfinex","SOLUSD",1741033618804,4.8335,144.82,144.66,46.09388871]
["bitfinex","SOLUSD",1741033619008,13.1674,144.84,144.68,39.14828871]
["bitfinex","SOLUSD",1741033619201,0.14216157,144.83,144.7,39.14828871]
["bitfinex","SOLUSD",1741033619802,13.1674,144.84,144.72,39.18128871]
["bitfinex","SOLUSD",1741033620024,13.1674,144.84,144.72,0.033]
["bitfinex","SOLUSD",1741033620332,0.14216157,144.83,144.72,0.033]
["bitfinex","SOLUSD",1741033620625,0.14216157,144.83,144.66,0.033]
["bitfinex","SOLUSD",1741033620832,13.1674,144.84,144.72,39.14828871]
["bitfinex","SOLUSD",1741033621009,13.1674,144.84,144.68,6.9118]
["bitfinex","SOLUSD",1741033621199,18.0004,144.84,144.67,39.14828871]
["bitfinex","SOLUSD",1741033621418,0.11458157,144.83,144.67,39.14828871]
["bitfinex","SOLUSD",1741033621644,0.11458157,144.83,144.7,39.14828871]
["bitfinex","SOLUSD",1741033621938,13.1674,144.84,144.7,39.14828871]
["bitfinex","SOLUSD",1741033622141,13.1674,144.84,144.71,39.14828871]
["bitfinex","SOLUSD",1741033622344,18.0003,144.84,144.67,39.14828871]
["bitfinex","SOLUSD",1741033622535,18.0003,144.84,144.69,39.14828871]
["bitfinex","SOLUSD",1741033622723,13.1674,144.84,144.74,39.14828871]
["bitfinex","SOLUSD",1741033622926,8.274,144.86,144.8,39.14828871]
["bitfinex","SOLUSD",1741033623116,8.274,144.86,144.79,39.14828871]
["bitfinex","SOLUSD",1741033623437,8.274,144.86,144.73,6.9094]
["bitfinex","SOLUSD",1741033623640,8.274,144.86,144.83,39.14828871]
["bitfinex","SOLUSD",1741033623812,12.9334,144.91,144.79,1.59146733]
["bitfinex","SOLUSD",1741033624016,12.9334,144.91,144.83,39.14828871]
["bitfinex","SOLUSD",1741033624625,12.9334,144.91,144.78,0.14216157]
["bitfinex","SOLUSD",1741033624821,12.9334,144.91,144.8,39.14828871]
["bitfinex","SOLUSD",1741033625050,12.9334,144.91,144.83,59.14828871]
["bitfinex","SOLUSD",1741033625349,12.9334,144.91,144.86,39.14828871]
["bitfinex","SOLUSD",1741033625645,62.5392,144.94,144.87,39.14828871]
["bitfinex","SOLUSD",1741033625825,19.58656207,144.97,144.86,39.14828871]
["bitfinex","SOLUSD",1741033626012,12.7166,144.97,144.86,39.14828871]
["bitfinex","SOLUSD",1741033626215,19.72607811,144.97,144.84,39.14828871]
["bitfinex","SOLUSD",1741033626449,0.14216157,144.96,144.82,39.14828871]
["bitfinex","SOLUSD",1741033626635,19.72607811,144.97,144.84,39.14828871]
["bitfinex","SOLUSD",1741033626838,12.7166,144.97,144.87,39.14828871]
["bitfinex","SOLUSD",1741033627145,12.7166,144.97,144.91,39.14828871]
["bitfinex","SOLUSD",1741033627314,0.03,145.01,144.9,39.14828871]
["bitfinex","SOLUSD",1741033627513,0.03,145.01,144.91,39.14828871]
["bitfinex","SOLUSD",1741033627718,0.03,145.01,144.92,39.14828871]
["bitfinex","SOLUSD",1741033627931,0.03,145.01,144.96,39.14828871]
["bitfinex","SOLUSD",1741033628119,0.03,145.01,144.89,21.44878043]
["bitfinex","SOLUSD",1741033628120,0.03,145.01,144.98,39.14828871]
["bitfinex","SOLUSD",1741033628329,0.03,145.01,144.96,39.14828871]
["bitfinex","SOLUSD",1741033628520,0.03,145.01,144.91,39.14828871]
["bitfinex","SOLUSD",1741033628931,0.03,145.01,144.93,39.14828871]
["bitfinex","SOLUSD",1741033629134,0.03,145.01,144.95,39.14828871]
["bitfinex","SOLUSD",1741033629443,0.03,145.01,144.99,39.14828871]
["bitfinex","SOLUSD",1741033629851,0.03,145.01,144.91,0.14216157]
["bitfinex","SOLUSD",1741033630052,0.03,145.01,144.93,0.14216157]
["bitfinex","SOLUSD",1741033630349,0.03,145.01,144.98,39.14828871]
["bitfinex","SOLUSD",1741033630527,0.03,145.01,144.97,39.14828871]
["bitfinex","SOLUSD",1741033630855,0.03,145.01,144.95,39.14828871]
["bitfinex","SOLUSD",1741033631023,0.03,145.01,144.98,39.14828871]
["bitfinex","SOLUSD",1741033631223,0.03,145.01,144.99,39.14828871]
["bitfinex","SOLUSD",1741033631423,0.0001,145.01,145.0,40.73840269]
["bitfinex","SOLUSD",1741033632442,0.0001,145.01,144.99,39.14828871]
["bitfinex","SOLUSD",1741033632754,0.0001,145.01,144.97,39.14828871]
["bitfinex","SOLUSD",1741033633057,0.0001,145.01,144.95,6.8989]
["bitfinex","SOLUSD",1741033633256,0.0001,145.01,144.92,6.9003]
["bitfinex","SOLUSD",1741033633460,0.0001,145.01,144.85,6.9036]
["bitfinex","SOLUSD",1741033633625,0.0001,145.01,144.88,39.14828871]
["bitfinex","SOLUSD",1741033633959,0.0001,145.01,144.9,39.14828871]
["bitfinex","SOLUSD",1741033634260,0.0001,145.01,144.96,39.14828871]
["bitfinex","SOLUSD",1741033634428,0.0001,145.01,144.97,39.14828871]
["bitfinex","SOLUSD",1741033634634,0.0001,145.01,144.96,39.14828871]
["bitfinex","SOLUSD",1741033634941,0.0001,145.01,144.98,39.14828871]
["bitfinex","SOLUSD",1741033635141,0.0001,145.01,145.0,39.29045028]
["bitfinex","SOLUSD",1741033635729,0.0001,145.01,144.98,3.41505367]
["bitfinex","SOLUSD",1741033635940,0.0001,145.01,145.0,39.14828871]
["bitfinex","SOLUSD",1741033636365,0.0001,145.01,144.98,39.14828871]
["bitfinex","SOLUSD",1741033636568,0.0001,145.01,144.96,39.14828871]
["bitfinex","SOLUSD",1741033636748,0.03,145.09,144.99,20.0]
["bitfinex","SOLUSD",1741033636947,0.03,145.09,145.07,39.14828871]
["bitfinex","SOLUSD",1741033637162,12.8604,145.17,145.08,39.14828871]
["bitfinex","SOLUSD",1741033637465,12.8604,145.17,145.12,39.14828871]
["bitfinex","SOLUSD",1741033637671,54.84,145.22,145.15,39.14828871]
["bitfinex","SOLUSD",1741033637979,41.97886273,145.27,145.15,39.29045028]
["bitfinex","SOLUSD",1741033638139,41.97886273,145.27,145.15,39.14828871]
["bitfinex","SOLUSD",1741033638140,53.64468234,145.27,145.15,39.14828871]
["bitfinex","SOLUSD",1741033638341,48.82588234,145.27,145.13,39.14828871]
["bitfinex","SOLUSD",1741033638643,50.0,145.25,145.06,3.49156154]
["bitfinex","SOLUSD",1741033638843,4.821,145.2,145.09,39.14828871]
["bitfinex","SOLUSD",1741033639154,3.38578807,145.21,145.08,39.14828871]
["bitfinex","SOLUSD",1741033639472,0.14216157,145.2,145.07,39.14828871]
["bitfinex","SOLUSD",1741033639637,7.7963,145.15,145.0,1.44742622]
["bitfinex","SOLUSD",1741033639835,0.14216157,145.14,144.97,6.8979]
["bitfinex","SOLUSD",1741033640034,0.14216157,145.11,144.96,39.14828871]
["bitfinex","SOLUSD",1741033640265,0.14216157,145.11,144.95,39.14828871]
["bitfinex","SOLUSD",1741033640479,0.14216157,145.09,144.93,39.14828871]
["bitfinex","SOLUSD",1741033640640,0.14216157,145.07,144.94,39.14828871]
["bitfinex","SOLUSD",1741033640840,7.7963,145.08,144.89,6.9017]
["bitfinex","SOLUSD",1741033640841,2.99667352,145.08,144.96,9.37441666]
["bitfinex","SOLUSD",1741033641052,4.8252,145.07,144.96,9.37441666]
["bitfinex","SOLUSD",1741033641450,16.8883,145.07,144.96,9.37441666]
["bitfinex","SOLUSD",1741033642264,4.8233,145.13,144.98,39.14828871]
["bitfinex","SOLUSD",1741033642473,16.8814,145.13,144.97,39.14828871]
["bitfinex","SOLUSD",1741033642834,0.14216157,145.12,144.97,39.14828871]
["bitfinex","SOLUSD",1741033643252,4.8239,145.11,144.96,39.14828871]
["bitfinex","SOLUSD",1741033643458,4.8239,145.11,144.97,39.14828871]
["bitfinex","SOLUSD",1741033643865,4.8239,145.11,144.98,39.14828871]
["bitfinex","SOLUSD",1741033644463,4.8239,145.11,144.97,39.14828871]
["bitfinex","SOLUSD",1741033644659,4.8239,145.11,144.98,39.14828871]
["bitfinex","SOLUSD",1741033644859,4.8239,145.11,144.95,8.48917989]
["bitfinex","SOLUSD",1741033644860,4.8239,145.11,144.97,39.14828871]
["bitfinex","SOLUSD",1741033645076,16.8837,145.11,144.96,39.14828871]
["bitfinex","SOLUSD",1741033645250,50.14216157,145.1,144.94,39.14828871]
["bitfinex","SOLUSD",1741033645455,50.14216157,145.1,144.92,39.14828871]
["bitfinex","SOLUSD",1741033645653,50.14216157,145.1,144.93,39.14828871]
["bitfinex","SOLUSD",1741033645852,50.14216157,145.1,144.94,39.14828871]
["bitfinex","SOLUSD",1741033646173,16.8837,145.11,144.96,39.14828871]
["bitfinex","SOLUSD",1741033646579,0.14216157,145.1,144.96,39.14828871]
["bitfinex","SOLUSD",1741033646774,20.38396612,145.11,144.98,39.14828871]
["bitfinex","SOLUSD",1741033647072,7.7963,145.12,145.05,39.14828871]
["bitfinex","SOLUSD",1741033647252,7.8263,145.12,145.05,39.14828871]
["bitfinex","SOLUSD",1741033647568,0.03,145.12,145.07,39.14828871]
["bitfinex","SOLUSD",1741033647781,0.03,145.12,145.08,39.14828871]
["bitfinex","SOLUSD",1741033647952,0.03,145.12,145.07,39.14828871]
["bitfinex","SOLUSD",1741033648150,0.03,145.12,145.11,39.14828871]
["bitfinex","SOLUSD",1741033648362,0.03,145.12,145.11,39.29045028]
["bitfinex","SOLUSD",1741033649074,0.03,145.12,145.11,46.18175028]
["bitfinex","SOLUSD",1741033649258,0.03,145.12,145.11,39.29045028]
["bitfinex","SOLUSD",1741033650377,0.03,145.12,145.09,39.14828871]
["bitfinex","SOLUSD",1741033650683,0.03,145.12,145.1,39.14828871]
["bitfinex","SOLUSD",1741033650870,0.03,145.12,145.11,39.14828871]
["bitfinex","SOLUSD",1741033651069,0.03,145.12,145.06,10.31308322]
["bitfinex","SOLUSD",1741033651257,0.03,145.12,145.03,1.44697319]
["bitfinex","SOLUSD",1741033651461,0.03,145.12,145.05,39.14828871]
["bitfinex","SOLUSD",1741033651758,0.03,145.12,145.06,39.14828871]
["bitfinex","SOLUSD",1741033651954,0.03,145.12,145.08,39.14828871]
["bitfinex","SOLUSD",1741033652174,0.03,145.12,145.1,39.14828871]
["bitfinex","SOLUSD",1741033652361,0.03,145.12,145.07,39.14828871]
["bitfinex","SOLUSD",1741033652553,0.03,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1741033652760,0.03,145.12,145.05,39.14828871]
["bitfinex","SOLUSD",1741033653167,0.03,145.12,145.03,6.8951]
["bitfinex","SOLUSD",1741033653366,0.03,145.12,145.05,39.14828871]
["bitfinex","SOLUSD",1741033653574,0.03,145.12,145.02,6.8955]
["bitfinex","SOLUSD",1741033653777,0.03,145.12,145.04,39.14828871]
["bitfinex","SOLUSD",1741033653980,0.03,145.12,145.07,39.14828871]
["bitfinex","SOLUSD",1741033654180,0.03,145.12,145.11,39.29045028]
["bitfinex","SOLUSD",1741033654378,0.03,145.12,145.11,46.18175028]
["bitfinex","SOLUSD",1741033654585,0.03,145.12,145.11,7.03346157]
["bitfinex","SOLUSD",1741033654888,0.03,145.12,145.1,39.14828871]
["bitfinex","SOLUSD",1741033655258,0.03,145.12,145.08,39.14828871]
["bitfinex","SOLUSD",1741033655661,0.03,145.12,145.07,39.14828871]
["bitfinex","SOLUSD",1741033655863,0.03,145.12,145.04,46.04278871]
["bitfinex","SOLUSD",1741033656086,0.03,145.12,145.02,39.14828871]
["bitfinex","SOLUSD",1741033656264,0.03,145.12,145.01,39.14828871]
["bitfinex","SOLUSD",1741033656458,0.03,145.12,144.99,6.8966]
["bitfinex","SOLUSD",1741033656664,0.03,145.12,144.98,46.04558871]
["bitfinex","SOLUSD",1741033656665,12.7938,145.11,144.98,46.04558871]
["bitfinex","SOLUSD",1741033656992,12.7938,145.11,144.98,39.14828871]
["bitfinex","SOLUSD",1741033657180,12.7938,145.11,144.97,0.033]
["bitfinex","SOLUSD",1741033657376,0.14216157,145.1,144.97,0.033]
["bitfinex","SOLUSD",1741033657766,12.7938,145.11,144.97,39.18128871]
["bitfinex","SOLUSD",1741033657987,12.7938,145.11,144.99,39.14828871]
["bitfinex","SOLUSD",1741033658164,12.7938,145.11,145.01,39.14828871]
["bitfinex","SOLUSD",1741033658493,16.8848,145.1,144.99,39.14828871]
["bitfinex","SOLUSD",1741033658994,16.8848,145.1,145.01,39.14828871]
["bitfinex","SOLUSD",1741033658995,4.8242,145.1,145.01,39.14828871]
["bitfinex","SOLUSD",1741033659173,12.7938,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741033659493,12.7938,145.11,145.03,40.77101038]
["bitfinex","SOLUSD",1741033659686,12.7938,145.11,145.04,39.14828871]
["bitfinex","SOLUSD",1741033659874,12.7938,145.11,145.03,0.17516157]
["bitfinex","SOLUSD",1741033660088,12.7938,145.11,145.05,39.14828871]
["bitfinex","SOLUSD",1741033660279,12.7938,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741033660496,17.6177,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741033662098,17.6177,145.11,144.93,6.73801574]
["bitfinex","SOLUSD",1741033662099,50.14216157,145.1,144.97,0.033]
["bitfinex","SOLUSD",1741033662274,52.14216157,145.1,144.97,0.033]
["bitfinex","SOLUSD",1741033662622,16.8859,145.09,144.97,0.033]
["bitfinex","SOLUSD",1741033663895,4.8243,145.1,145.0,39.14828871]
["bitfinex","SOLUSD",1741033664272,4.8243,145.1,144.99,39.14828871]
["bitfinex","SOLUSD",1741033664475,16.8849,145.1,144.97,6.9309]
["bitfinex","SOLUSD",1741033664675,16.8849,145.1,144.97,46.07918871]
["bitfinex","SOLUSD",1741033664887,16.8849,145.1,144.97,6.9309]
["bitfinex","SOLUSD",1741033665093,16.8849,145.1,144.97,46.07918871]
["bitfinex","SOLUSD",1741033665369,4.8243,145.1,144.98,39.29045028]
["bitfinex","SOLUSD",1741033665577,4.8243,145.1,144.99,39.14828871]
["bitfinex","SOLUSD",1741033665782,4.8243,145.1,144.98,39.29045028]
["bitfinex","SOLUSD",1741033665979,4.8243,145.1,144.97,24.1758]
["bitfinex","SOLUSD",1741033665980,16.8849,145.1,144.97,6.9309]
["bitfinex","SOLUSD",1741033666185,16.8849,145.1,144.98,39.14828871]
["bitfinex","SOLUSD",1741033666409,4.8243,145.1,145.0,46.04478871]
["bitfinex","SOLUSD",1741033666609,12.7938,145.11,145.05,0.14216157]
["bitfinex","SOLUSD",1741033666788,12.7938,145.11,145.04,39.14828871]
["bitfinex","SOLUSD",1741033666991,17.6177,145.11,145.0,6.8965]
["bitfinex","SOLUSD",1741033667187,29.6775,145.11,145.0,6.8965]
["bitfinex","SOLUSD",1741033667912,17.6177,145.11,145.0,6.8965]
["bitfinex","SOLUSD",1741033668210,17.6177,145.11,145.0,46.04478871]
["bitfinex","SOLUSD",1741033668388,17.6177,145.11,145.0,6.8965]
["bitfinex","SOLUSD",1741033668817,29.6775,145.11,144.97,6.9308]
["bitfinex","SOLUSD",1741033669003,53.7971,145.11,144.97,0.033]
["bitfinex","SOLUSD",1741033669315,0.14216157,145.1,144.97,0.033]
["bitfinex","SOLUSD",1741033669725,10.44816157,145.06,144.84,1.44844159]
["bitfinex","SOLUSD",1741033669887,0.14216157,145.02,144.85,6.9036]
["bitfinex","SOLUSD",1741033670088,0.14216157,144.99,144.84,6.9041]
["bitfinex","SOLUSD",1741033670302,16.8988,144.98,144.83,6.9375]
["bitfinex","SOLUSD",1741033670503,16.8988,144.98,144.84,39.14828871]
["bitfinex","SOLUSD",1741033670802,13.1482,145.12,144.97,39.14828871]
["bitfinex","SOLUSD",1741033671004,13.1482,145.12,144.99,2.14216157]
["bitfinex","SOLUSD",1741033671217,0.03,145.12,145.02,2.0]
["bitfinex","SOLUSD",1741033671409,0.03,145.12,145.11,39.14828871]
["bitfinex","SOLUSD",1741033671600,0.03,145.12,145.03,2.7077666]
["bitfinex","SOLUSD",1741033671915,0.03,145.12,145.08,39.29045028]
["bitfinex","SOLUSD",1741033672088,0.03,145.12,145.09,39.14828871]
["bitfinex","SOLUSD",1741033672285,0.03,145.12,145.05,39.14828871]
["bitfinex","SOLUSD",1741033672509,0.03,145.12,145.03,39.14828871]
["bitfinex","SOLUSD",1741033673021,0.12153052,145.16,145.01,39.14828871]
["bitfinex","SOLUSD",1741033673191,0.12153052,145.16,144.99,6.8966]
["bitfinex","SOLUSD",1741033673192,2.0,145.15,145.0,39.14828871]
["bitfinex","SOLUSD",1741033673393,70.34552966,145.17,145.01,39.14828871]
["bitfinex","SOLUSD",1741033673594,50.0,145.13,144.97,39.14828871]
["bitfinex","SOLUSD",1741033674290,50.0,145.15,144.98,39.14828871]
["bitfinex","SOLUSD",1741033674508,50.0,145.13,144.98,39.14828871]
["bitfinex","SOLUSD",1741033674701,50.0,145.13,144.97,39.14828871]
["bitfinex","SOLUSD",1741033675014,0.14216157,145.09,144.92,6.9003]
["bitfinex","SOLUSD",1741033675222,0.14216157,145.09,144.93,39.14828871]
["bitfinex","SOLUSD",1741033675521,19.7964,145.1,144.93,1.44847177]
["bitfinex","SOLUSD",1741033675720,19.7964,145.1,144.96,39.14828871]
["bitfinex","SOLUSD",1741033675920,50.14216157,145.07,144.93,39.14828871]
["bitfinex","SOLUSD",1741033676091,69.7964,145.1,144.93,39.14828871]
["bitfinex","SOLUSD",1741033676287,0.14216157,145.09,144.93,39.14828871]
["bitfinex","SOLUSD",1741033676492,16.8872,145.08,144.93,39.14828871]
["bitfinex","SOLUSD",1741033676692,0.14216157,145.07,144.93,39.14828871]
["bitfinex","SOLUSD",1741033677205,0.14216157,145.05,144.91,39.14828871]
["bitfinex","SOLUSD",1741033677411,2.14216157,145.05,144.86,6.9032]
["bitfinex","SOLUSD",1741033677629,0.14216157,145.0,144.87,39.14828871]
["bitfinex","SOLUSD",1741033677795,0.14216157,145.0,144.85,39.14828871]
["bitfinex","SOLUSD",1741033677998,0.14216157,145.0,144.84,91.24911996]
["bitfinex","SOLUSD",1741033678310,6.87174371,145.0,144.87,39.14828871]
["bitfinex","SOLUSD",1741033678516,16.8976,144.99,144.86,81.30449869]
["bitfinex","SOLUSD",1741033678726,8.2757,144.98,144.86,81.30449869]
["bitfinex","SOLUSD",1741033678895,8.2757,144.98,144.9,39.14828871]
["bitfinex","SOLUSD",1741033679315,8.2757,144.98,144.89,39.14828871]
["bitfinex","SOLUSD",1741033679499,8.2757,144.98,144.87,39.14828871]
["bitfinex","SOLUSD",1741033680519,4.8285,144.97,144.88,39.14828871]
["bitfinex","SOLUSD",1741033680690,4.8285,144.97,144.85,39.14828871]
["bitfinex","SOLUSD",1741033680691,16.8999,144.97,144.85,39.14828871]
["bitfinex","SOLUSD",1741033681016,0.14216157,144.96,144.84,0.033]
["bitfinex","SOLUSD",1741033681222,12.48626157,144.93,144.84,0.033]
["bitfinex","SOLUSD",1741033681435,12.48626157,144.93,144.83,0.033]
["bitfinex","SOLUSD",1741033681436,0.14216157,144.91,144.83,0.033]
["bitfinex","SOLUSD",1741033681639,0.14216157,144.89,144.78,42.15620998]
["bitfinex","SOLUSD",1741033681804,12.3758,144.86,144.78,42.15620998]
["bitfinex","SOLUSD",1741033682004,0.14216157,144.84,144.78,15.23170804]
["bitfinex","SOLUSD",1741033682335,0.14216157,144.84,144.74,15.23170804]
["bitfinex","SOLUSD",1741033682513,16.9174,144.82,144.74,15.23170804]
["bitfinex","SOLUSD",1741033682716,0.14216157,144.81,144.74,15.23170804]
["bitfinex","SOLUSD",1741033683207,50.14216157,144.81,144.71,63.23431497]
["bitfinex","SOLUSD",1741033683408,52.14216157,144.81,144.71,63.23431497]
["bitfinex","SOLUSD",1741033683713,3.49846333,144.81,144.71,63.23431497]
["bitfinex","SOLUSD",1741033683908,41.0853,144.82,144.71,63.23431497]
["bitfinex","SOLUSD",1741033684118,16.9174,144.82,144.71,63.23431497]
["bitfinex","SOLUSD",1741033684322,16.9174,144.82,144.73,123.46070867]
["bitfinex","SOLUSD",1741033684616,0.14216157,144.78,144.73,70.54623619]
["bitfinex","SOLUSD",1741033684809,50.0,144.81,144.73,70.54623619]
["bitfinex","SOLUSD",1741033684810,0.14216157,144.81,144.73,67.80382027]
["bitfinex","SOLUSD",1741033685017,10.0364549,144.82,144.73,67.80382027]
["bitfinex","SOLUSD",1741033685242,12.3758,144.86,144.74,0.033]
["bitfinex","SOLUSD",1741033685406,0.14216157,144.85,144.74,0.033]
["bitfinex","SOLUSD",1741033685607,56.7100591,144.85,144.74,0.033]
["bitfinex","SOLUSD",1741033686020,6.7100591,144.85,144.74,39.18128871]
["bitfinex","SOLUSD",1741033686220,15.90820649,144.86,144.74,0.033]
["bitfinex","SOLUSD",1741033686814,22.60040209,144.86,144.74,0.033]
["bitfinex","SOLUSD",1741033687540,0.14216157,144.85,144.74,0.033]
["bitfinex","SOLUSD",1741033688242,0.14216157,144.8,144.66,6.9456]
["bitfinex","SOLUSD",1741033688538,2.14216157,144.74,144.62,0.033]
["bitfinex","SOLUSD",1741033688736,0.14216157,144.72,144.62,0.033]
["bitfinex","SOLUSD",1741033688909,54.8372,144.71,144.62,0.033]
["bitfinex","SOLUSD",1741033689619,34.43538783,144.7,144.62,0.033]
["bitfinex","SOLUSD",1741033690034,4.97866157,144.73,144.62,0.033]
["bitfinex","SOLUSD",1741033690237,50.0,144.72,144.62,0.033]
["bitfinex","SOLUSD",1741033690441,50.14216157,144.69,144.62,0.033]
["bitfinex","SOLUSD",1741033690736,0.14216157,144.66,144.62,0.033]
["bitfinex","SOLUSD",1741033690936,0.14216157,144.67,144.62,0.033]
["bitfinex","SOLUSD",1741033691311,0.14216157,144.69,144.62,0.033]
["bitfinex","SOLUSD",1741033691746,50.14216157,144.69,144.54,6.9185]
["bitfinex","SOLUSD",1741033692036,18.6592,144.7,144.52,6.9523]
["bitfinex","SOLUSD",1741033692037,50.0,144.66,144.52,6.9523]
["bitfinex","SOLUSD",1741033692243,50.0,144.63,144.52,0.033]
["bitfinex","SOLUSD",1741033692422,0.14216157,144.62,144.52,0.033]
["bitfinex","SOLUSD",1741033692830,3.45197279,144.62,144.52,0.033]
["bitfinex","SOLUSD",1741033693135,0.14216157,144.62,144.52,0.033]
["bitfinex","SOLUSD",1741033693316,63.73667158,144.63,144.52,39.18128871]
["bitfinex","SOLUSD",1741033693515,67.1240761,144.63,144.52,39.14828871]
["bitfinex","SOLUSD",1741033693729,67.1240761,144.63,144.51,39.14828871]
["bitfinex","SOLUSD",1741033693910,0.14216157,144.62,144.5,39.14828871]
["bitfinex","SOLUSD",1741033694117,1.45304989,144.61,144.5,39.14828871]
["bitfinex","SOLUSD",1741033694535,21.06910181,144.52,144.5,39.14828871]
["bitfinex","SOLUSD",1741033695042,21.06910181,144.52,144.49,39.14828871]
["bitfinex","SOLUSD",1741033695232,42.13820363,144.54,144.5,39.14828871]
["bitfinex","SOLUSD",1741033695435,42.13820363,144.54,144.52,39.14828871]
["bitfinex","SOLUSD",1741033695615,42.13820363,144.54,144.48,0.7259495]
["bitfinex","SOLUSD",1741033695616,42.13820363,144.54,144.53,39.29045028]
["bitfinex","SOLUSD",1741033695817,42.13820363,144.54,144.51,0.72503756]
["bitfinex","SOLUSD",1741033696136,42.13820363,144.54,144.52,39.14828871]
["bitfinex","SOLUSD",1741033696332,42.13820363,144.54,144.53,39.14828871]
["bitfinex","SOLUSD",1741033696739,42.13820363,144.54,144.46,20.72505571]
["bitfinex","SOLUSD",1741033696740,1.81582697,144.62,144.51,39.14828871]
["bitfinex","SOLUSD",1741033696949,1.81582697,144.62,144.52,39.14828871]
["bitfinex","SOLUSD",1741033697116,67.1240761,144.63,144.53,39.14828871]
["bitfinex","SOLUSD",1741033697316,67.1240761,144.63,144.55,39.14828871]
["bitfinex","SOLUSD",1741033697511,63.73667158,144.63,144.57,39.14828871]
["bitfinex","SOLUSD",1741033697739,63.73667158,144.63,144.58,39.14828871]
["bitfinex","SOLUSD",1741033698043,63.73667158,144.63,144.57,39.14828871]
["bitfinex","SOLUSD",1741033698341,63.73667158,144.63,144.54,7.7848]
["bitfinex","SOLUSD",1741033698540,1.81581228,144.62,144.54,7.7848]
["bitfinex","SOLUSD",1741033698845,0.14216157,144.61,144.46,7.6689]
["bitfinex","SOLUSD",1741033699144,1.8165749,144.6,144.5,39.14828871]
["bitfinex","SOLUSD",1741033699347,1.8165749,144.6,144.47,46.07008871]
["bitfinex","SOLUSD",1741033699845,1.8165749,144.6,144.48,39.14828871]
["bitfinex","SOLUSD",1741033700157,1.81645395,144.59,144.46,7.6689]
["bitfinex","SOLUSD",1741033700346,1.81645395,144.59,144.46,46.81718871]
["bitfinex","SOLUSD",1741033700654,0.14216157,144.58,144.46,7.6689]
["bitfinex","SOLUSD",1741033700941,5.534,144.56,144.41,0.033]
["bitfinex","SOLUSD",1741033701142,14.26488069,144.55,144.42,39.14828871]
["bitfinex","SOLUSD",1741033701344,0.14216157,144.54,144.41,0.033]
["bitfinex","SOLUSD",1741033701555,0.14216157,144.52,144.37,8.3181]
["bitfinex","SOLUSD",1741033701845,15.94833709,144.55,144.32,2.0]
["bitfinex","SOLUSD",1741033701846,2.14216157,144.48,144.32,2.0]
["bitfinex","SOLUSD",1741033702026,0.14216157,144.43,144.28,1.9059927]
["bitfinex","SOLUSD",1741033702232,1.8189228,144.42,144.28,1.9059927]
["bitfinex","SOLUSD",1741033702530,0.14216157,144.39,144.28,1.9059927]
["bitfinex","SOLUSD",1741033702724,0.14216157,144.37,144.28,1.9059927]
["bitfinex","SOLUSD",1741033702922,5.68416157,144.35,144.28,1.9059927]
["bitfinex","SOLUSD",1741033703155,0.14216157,144.33,144.28,1.9059927]
["bitfinex","SOLUSD",1741033703448,1.82016248,144.32,144.28,1.9059927]
["bitfinex","SOLUSD",1741033703624,8.55852212,144.33,144.28,1.9059927]
["bitfinex","SOLUSD",1741033704242,1.81985726,144.33,144.28,1.9059927]
["bitfinex","SOLUSD",1741033704458,8.45605984,144.33,144.28,1.9059927]
["bitfinex","SOLUSD",1741033704952,11.87708987,144.33,144.28,1.9059927]
["bitfinex","SOLUSD",1741033705126,1.81909981,144.37,144.28,1.9059927]
["bitfinex","SOLUSD",1741033705324,1.81902008,144.36,144.28,1.9059927]
["bitfinex","SOLUSD",1741033705830,6.48815605,144.37,144.28,1.9059927]
["bitfinex","SOLUSD",1741033706025,1.81927815,144.39,144.28,1.9059927]
["bitfinex","SOLUSD",1741033706247,1.81927815,144.39,144.31,20.0]
["bitfinex","SOLUSD",1741033706631,1.81927815,144.39,144.28,1.9059927]
["bitfinex","SOLUSD",1741033706832,5.5413,144.37,144.28,1.9059927]
["bitfinex","SOLUSD",1741033707048,1.81922167,144.36,144.28,1.9059927]
["bitfinex","SOLUSD",1741033707252,6.54591411,144.39,144.29,39.29045028]
["bitfinex","SOLUSD",1741033707447,1.81859237,144.38,144.28,1.9059927]
["bitfinex","SOLUSD",1741033707628,63.0742,144.44,144.28,1.9059927]
["bitfinex","SOLUSD",1741033707629,6.4993716,144.39,144.28,35.94774855]
["bitfinex","SOLUSD",1741033707826,1.0875635,144.38,144.29,34.87020127]
["bitfinex","SOLUSD",1741033708030,66.58036803,144.44,144.26,0.033]
["bitfinex","SOLUSD",1741033708031,50.0,144.33,144.26,0.033]
["bitfinex","SOLUSD",1741033708243,298.71559824,144.37,144.16,34.3581225]
["bitfinex","SOLUSD",1741033708550,50.0,144.3,144.15,2.033]
["bitfinex","SOLUSD",1741033708753,50.0,144.28,144.15,2.033]
["bitfinex","SOLUSD",1741033708949,50.0,144.32,144.15,0.533]
["bitfinex","SOLUSD",1741033709234,50.0,144.3,144.16,0.533]
["bitfinex","SOLUSD",1741033709448,1.467,144.31,144.15,0.533]
["bitfinex","SOLUSD",1741033709756,27.72,144.3,144.15,0.533]
["bitfinex","SOLUSD",1741033709926,39.3465456,144.18,144.15,0.533]
["bitfinex","SOLUSD",1741033710130,39.3465456,144.2,144.18,0.533]
["bitfinex","SOLUSD",1741033710455,39.3465456,144.22,144.2,0.533]
["bitfinex","SOLUSD",1741033710831,39.3465456,144.24,144.22,0.533]
["bitfinex","SOLUSD",1741033711058,39.3465456,144.23,144.22,0.533]
["bitfinex","SOLUSD",1741033712032,39.3465456,144.23,144.21,0.533]
["bitfinex","SOLUSD",1741033712235,39.3465456,144.22,144.15,0.533]
["bitfinex","SOLUSD",1741033712434,39.3465456,144.17,144.15,0.533]
["bitfinex","SOLUSD",1741033712734,39.3465456,144.16,144.14,0.533]
["bitfinex","SOLUSD",1741033713046,39.3465456,144.15,144.14,0.533]
["bitfinex","SOLUSD",1741033713247,39.3465456,144.16,144.14,0.533]
["bitfinex","SOLUSD",1741033713557,5.5478,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741033713558,39.3465456,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741033713761,39.3465456,144.1,144.06,71.74161573]
["bitfinex","SOLUSD",1741033713936,22.97521261,144.2,144.14,0.533]
["bitfinex","SOLUSD",1741033713937,39.3465456,144.17,144.14,0.533]
["bitfinex","SOLUSD",1741033714133,9.10561261,144.2,144.1,6.02249572]
["bitfinex","SOLUSD",1741033714332,9.10561261,144.2,144.08,39.3465456]
["bitfinex","SOLUSD",1741033714333,39.3465456,144.15,144.08,39.3465456]
["bitfinex","SOLUSD",1741033714546,22.97521261,144.2,144.07,39.48870717]
["bitfinex","SOLUSD",1741033714749,39.3465456,144.14,144.07,39.48870717]
["bitfinex","SOLUSD",1741033714948,39.3465456,144.14,144.08,39.3465456]
["bitfinex","SOLUSD",1741033715169,39.3465456,144.18,144.1,20.0]
["bitfinex","SOLUSD",1741033715365,39.3465456,144.18,144.11,39.3465456]
["bitfinex","SOLUSD",1741033715564,39.3465456,144.19,144.12,39.3465456]
["bitfinex","SOLUSD",1741033715770,39.3465456,144.22,144.16,39.3465456]
["bitfinex","SOLUSD",1741033715974,55.08,144.28,144.19,39.3465456]
["bitfinex","SOLUSD",1741033716141,10.25927178,144.32,144.19,1.45571964]
["bitfinex","SOLUSD",1741033716341,19.28368242,144.32,144.2,7.8718]
["bitfinex","SOLUSD",1741033716640,0.14216157,144.31,144.2,7.8718]
["bitfinex","SOLUSD",1741033717167,39.3465456,144.28,144.21,40.94488453]
["bitfinex","SOLUSD",1741033717340,9.02441064,144.32,144.2,7.8718]
["bitfinex","SOLUSD",1741033717671,0.14216157,144.31,144.13,0.14216157]
["bitfinex","SOLUSD",1741033718171,0.14216157,144.31,144.12,7.6492]
["bitfinex","SOLUSD",1741033718172,0.14216157,144.29,144.12,7.6492]
["bitfinex","SOLUSD",1741033718465,39.3465456,144.17,144.12,7.6492]
["bitfinex","SOLUSD",1741033718661,39.3465456,144.15,144.12,7.6492]
["bitfinex","SOLUSD",1741033718969,39.3465456,144.14,144.12,7.6492]
["bitfinex","SOLUSD",1741033719176,50.0,144.26,144.12,7.6492]
["bitfinex","SOLUSD",1741033719177,39.3465456,144.15,144.12,7.6492]
["bitfinex","SOLUSD",1741033719373,39.3465456,144.15,144.05,8.0055]
["bitfinex","SOLUSD",1741033719582,39.3465456,144.14,144.07,39.3465456]
["bitfinex","SOLUSD",1741033719785,39.3465456,144.13,144.06,39.3465456]
["bitfinex","SOLUSD",1741033719950,39.3465456,144.13,144.07,39.3465456]
["bitfinex","SOLUSD",1741033720956,39.3465456,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741033721159,39.3465456,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741033721660,39.3465456,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741033721862,5.5501,144.14,144.05,0.03]
["bitfinex","SOLUSD",1741033722083,55.1,144.21,144.07,0.14216157]
["bitfinex","SOLUSD",1741033722084,39.3465456,144.13,144.07,0.14216157]
["bitfinex","SOLUSD",1741033722374,39.3465456,144.14,144.07,39.48870717]
["bitfinex","SOLUSD",1741033722758,5.5478,144.2,144.09,0.14216157]
["bitfinex","SOLUSD",1741033722963,39.3465456,144.19,144.12,39.3465456]
["bitfinex","SOLUSD",1741033723167,5.5451,144.27,144.15,39.48870717]
["bitfinex","SOLUSD",1741033723480,39.3465456,144.23,144.16,39.3465456]
["bitfinex","SOLUSD",1741033723775,39.3465456,144.22,144.16,39.48870717]
["bitfinex","SOLUSD",1741033724087,5.5451,144.27,144.13,24.2833]
["bitfinex","SOLUSD",1741033724088,39.3465456,144.19,144.14,0.14216157]
["bitfinex","SOLUSD",1741033724253,39.3465456,144.23,144.16,39.3465456]
["bitfinex","SOLUSD",1741033724450,20.7984,144.3,144.17,1.59827978]
["bitfinex","SOLUSD",1741033724451,5.5443,144.29,144.17,1.59827978]
["bitfinex","SOLUSD",1741033724659,5.5443,144.29,144.18,0.14216157]
["bitfinex","SOLUSD",1741033725174,0.033,144.23,144.15,6.9372]
["bitfinex","SOLUSD",1741033725351,0.033,144.23,144.16,0.14216157]
["bitfinex","SOLUSD",1741033725552,39.3465456,144.22,144.16,39.48870717]
["bitfinex","SOLUSD",1741033725853,39.3465456,144.21,144.16,0.14216157]
["bitfinex","SOLUSD",1741033726186,39.3465456,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741033726507,0.033,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741033726661,0.033,144.23,144.22,39.48870717]
["bitfinex","SOLUSD",1741033726858,0.033,144.23,144.18,1.45551801]
["bitfinex","SOLUSD",1741033727080,0.033,144.23,144.22,0.14216157]
["bitfinex","SOLUSD",1741033727284,39.3465456,144.3,144.26,0.14216157]
["bitfinex","SOLUSD",1741033727502,39.3465456,144.3,144.21,21.45568228]
["bitfinex","SOLUSD",1741033727663,39.3465456,144.28,144.22,0.14216157]
["bitfinex","SOLUSD",1741033727970,39.3465456,144.34,144.27,39.48870717]
["bitfinex","SOLUSD",1741033728180,6.44889238,144.41,144.31,0.14216157]
["bitfinex","SOLUSD",1741033728485,6.44889238,144.41,144.26,39.3465456]
["bitfinex","SOLUSD",1741033728486,0.14216157,144.4,144.26,39.3465456]
["bitfinex","SOLUSD",1741033728680,0.14216157,144.4,144.26,7.07406157]
["bitfinex","SOLUSD",1741033728986,39.3465456,144.31,144.26,7.07406157]
["bitfinex","SOLUSD",1741033729194,39.3465456,144.3,144.26,7.07406157]
["bitfinex","SOLUSD",1741033729396,39.3465456,144.29,144.25,7.6077]
["bitfinex","SOLUSD",1741033729561,39.3465456,144.27,144.25,7.6077]
["bitfinex","SOLUSD",1741033730363,39.3465456,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1741033730695,39.3465456,144.25,144.23,6.9332]
["bitfinex","SOLUSD",1741033730873,39.3465456,144.26,144.23,6.9332]
["bitfinex","SOLUSD",1741033731772,39.3465456,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741033731976,39.3465456,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741033732185,39.3465456,144.26,144.21,0.14216157]
["bitfinex","SOLUSD",1741033732387,39.3465456,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1741033732697,39.3465456,144.32,144.19,6.9352]
["bitfinex","SOLUSD",1741033732870,39.3465456,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741033733066,3.42671232,144.32,144.21,39.3465456]
["bitfinex","SOLUSD",1741033733265,39.3465456,144.29,144.23,39.48870717]
["bitfinex","SOLUSD",1741033733467,39.3465456,144.29,144.23,0.14216157]
["bitfinex","SOLUSD",1741033733695,39.3465456,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741033733993,39.3465456,144.26,144.24,13.83036634]
["bitfinex","SOLUSD",1741033734198,39.3465456,144.28,144.24,13.83036634]
["bitfinex","SOLUSD",1741033734491,39.3465456,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741033734873,0.14216157,144.37,144.24,13.83036634]
["bitfinex","SOLUSD",1741033735075,8.44889238,144.41,144.24,13.83036634]
["bitfinex","SOLUSD",1741033735076,0.14216157,144.4,144.24,13.83036634]
["bitfinex","SOLUSD",1741033735397,0.14216157,144.4,144.23,21.12216146]
["bitfinex","SOLUSD",1741033735592,36.75291954,144.41,144.23,21.12216146]
["bitfinex","SOLUSD",1741033735901,86.75291954,144.41,144.23,21.12216146]
["bitfinex","SOLUSD",1741033736203,39.3465456,144.28,144.24,27.91279989]
["bitfinex","SOLUSD",1741033736383,69.252,144.4,144.24,20.97999989]
["bitfinex","SOLUSD",1741033736700,39.3465456,144.28,144.24,20.97999989]
["bitfinex","SOLUSD",1741033736994,39.3465456,144.25,144.24,20.97999989]
["bitfinex","SOLUSD",1741033737367,39.3795456,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741033737565,0.033,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741033738102,39.3795456,144.26,144.22,32.54965454]
["bitfinex","SOLUSD",1741033738270,39.3795456,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741033738472,0.033,144.26,144.23,0.14216157]
["bitfinex","SOLUSD",1741033738982,0.033,144.26,144.22,32.54965454]
["bitfinex","SOLUSD",1741033738983,39.3465456,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741033739200,39.3465456,144.34,144.27,39.3465456]
["bitfinex","SOLUSD",1741033739497,39.3465456,144.33,144.29,34.92987911]
["bitfinex","SOLUSD",1741033739692,39.3465456,144.32,144.28,34.27416632]
["bitfinex","SOLUSD",1741033739998,39.3465456,144.32,144.28,0.14216157]
["bitfinex","SOLUSD",1741033740186,39.3465456,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741033740495,39.3465456,144.26,144.21,73.26331944]
["bitfinex","SOLUSD",1741033740878,39.3465456,144.27,144.21,90.59911944]
["bitfinex","SOLUSD",1741033741089,39.3465456,144.28,144.23,34.32950072]
["bitfinex","SOLUSD",1741033741272,0.14216157,144.36,144.23,0.14216157]
["bitfinex","SOLUSD",1741033741491,0.14216157,144.36,144.21,94.24331933]
["bitfinex","SOLUSD",1741033741492,39.3465456,144.26,144.21,94.24331933]
["bitfinex","SOLUSD",1741033741993,39.3465456,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741033742297,39.3465456,144.31,144.24,0.14216157]
["bitfinex","SOLUSD",1741033742501,39.3465456,144.34,144.27,39.3465456]
["bitfinex","SOLUSD",1741033742704,39.3465456,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741033742907,39.3465456,144.38,144.31,39.3465456]
["bitfinex","SOLUSD",1741033743099,55.133,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741033743100,0.033,144.41,144.35,0.14216157]
["bitfinex","SOLUSD",1741033743521,0.033,144.41,144.35,1.59651256]
["bitfinex","SOLUSD",1741033744101,0.033,144.41,144.4,0.14216157]
["bitfinex","SOLUSD",1741033744297,4.8432,144.53,144.4,39.48870717]
["bitfinex","SOLUSD",1741033744500,39.3465456,144.5,144.44,0.14216157]
["bitfinex","SOLUSD",1741033744712,39.3465456,144.52,144.46,39.3465456]
["bitfinex","SOLUSD",1741033744913,0.033,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741033745118,39.3465456,144.51,144.46,0.14216157]
["bitfinex","SOLUSD",1741033745295,0.033,144.54,144.49,39.48870717]
["bitfinex","SOLUSD",1741033745623,4.8759,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741033745792,0.033,144.54,144.49,0.14216157]
["bitfinex","SOLUSD",1741033746218,0.033,144.54,144.53,20.14216157]
["bitfinex","SOLUSD",1741033746405,383.62636555,144.73,144.59,39.3465456]
["bitfinex","SOLUSD",1741033746406,4.8369,144.72,144.59,39.3465456]
["bitfinex","SOLUSD",1741033746607,39.3465456,144.66,144.6,39.48870717]
["bitfinex","SOLUSD",1741033746912,4.8369,144.72,144.62,0.14216157]
["bitfinex","SOLUSD",1741033747224,39.3465456,144.67,144.6,39.3465456]
["bitfinex","SOLUSD",1741033747524,4.8369,144.72,144.59,39.48870717]
["bitfinex","SOLUSD",1741033747826,39.3465456,144.7,144.64,39.48870717]
["bitfinex","SOLUSD",1741033748010,59.9165,144.73,144.64,0.14216157]
["bitfinex","SOLUSD",1741033748328,39.3465456,144.65,144.59,39.48870717]
["bitfinex","SOLUSD",1741033748500,39.3465456,144.66,144.6,0.14216157]
["bitfinex","SOLUSD",1741033748832,55.08,144.73,144.62,0.14216157]
["bitfinex","SOLUSD",1741033749121,10.61502741,144.81,144.64,2.14216157]
["bitfinex","SOLUSD",1741033749303,17.05941257,144.81,144.69,0.14216157]
["bitfinex","SOLUSD",1741033749714,39.3795456,144.74,144.69,0.14216157]
["bitfinex","SOLUSD",1741033749915,39.3465456,144.71,144.65,20.378]
["bitfinex","SOLUSD",1741033750117,39.3465456,144.71,144.66,0.14216157]
["bitfinex","SOLUSD",1741033750426,39.3465456,144.69,144.65,8.2828]
["bitfinex","SOLUSD",1741033750725,0.14216157,144.72,144.59,13.2035]
["bitfinex","SOLUSD",1741033750900,0.14216157,144.72,144.58,7.9645]
["bitfinex","SOLUSD",1741033751104,0.14216157,144.72,144.59,0.14216157]
["bitfinex","SOLUSD",1741033751323,0.14216157,144.72,144.58,7.9645]
["bitfinex","SOLUSD",1741033751835,0.14216157,144.7,144.58,7.9645]
["bitfinex","SOLUSD",1741033752008,10.61502741,144.71,144.58,7.9645]
["bitfinex","SOLUSD",1741033752202,16.9314,144.7,144.59,0.14216157]
["bitfinex","SOLUSD",1741033752403,0.14216157,144.69,144.58,7.9645]
["bitfinex","SOLUSD",1741033752816,10.61502741,144.59,144.58,7.9645]
["bitfinex","SOLUSD",1741033753019,10.61502741,144.59,144.58,8.10666157]
["bitfinex","SOLUSD",1741033753312,10.61502741,144.59,144.54,11.29525614]
["bitfinex","SOLUSD",1741033753634,21.15190346,144.61,144.49,39.11961689]
["bitfinex","SOLUSD",1741033753821,1.4,144.6,144.46,13.3248]
["bitfinex","SOLUSD",1741033754016,7.95437054,144.6,144.46,13.3248]
["bitfinex","SOLUSD",1741033754243,0.14216157,144.58,144.46,13.3248]
["bitfinex","SOLUSD",1741033754448,1.4,144.57,144.46,13.3248]
["bitfinex","SOLUSD",1741033754854,0.14216157,144.56,144.37,39.11961689]
["bitfinex","SOLUSD",1741033755152,0.14216157,144.54,144.36,12.4146]
["bitfinex","SOLUSD",1741033755317,0.14216157,144.52,144.36,12.4146]
["bitfinex","SOLUSD",1741033755516,0.14216157,144.5,144.32,39.11961689]
["bitfinex","SOLUSD",1741033755717,0.14216157,144.48,144.3,39.11961689]
["bitfinex","SOLUSD",1741033755934,0.14216157,144.46,144.29,12.209]
["bitfinex","SOLUSD",1741033756156,16.962,144.44,144.3,0.14216157]
["bitfinex","SOLUSD",1741033756371,1.4,144.43,144.32,0.14216157]
["bitfinex","SOLUSD",1741033756545,1.4,144.43,144.32,5.45273132]
["bitfinex","SOLUSD",1741033756737,1.4,144.43,144.31,39.11961689]
["bitfinex","SOLUSD",1741033757067,10.52355643,144.41,144.3,39.11961689]
["bitfinex","SOLUSD",1741033757229,10.52355643,144.41,144.29,13.6635147]
["bitfinex","SOLUSD",1741033757230,1.4,144.4,144.29,12.209]
["bitfinex","SOLUSD",1741033757739,1.4,144.4,144.28,8.3238]
["bitfinex","SOLUSD",1741033757938,0.14216157,144.39,144.28,8.3238]
["bitfinex","SOLUSD",1741033758147,1.4,144.38,144.28,8.3238]
["bitfinex","SOLUSD",1741033758363,4.8486,144.37,144.28,8.3238]
["bitfinex","SOLUSD",1741033758565,6.2486,144.37,144.28,8.3238]
["bitfinex","SOLUSD",1741033758741,6.2486,144.37,144.22,12.5753]
["bitfinex","SOLUSD",1741033758926,6.2486,144.37,144.22,0.03]
["bitfinex","SOLUSD",1741033758927,0.14216157,144.36,144.22,0.03]
["bitfinex","SOLUSD",1741033759133,0.14216157,144.34,144.22,0.03]
["bitfinex","SOLUSD",1741033759335,0.14216157,144.32,144.22,0.03]
["bitfinex","SOLUSD",1741033759646,1.4,144.31,144.22,0.03]
["bitfinex","SOLUSD",1741033760335,4.851,144.3,144.22,0.03]
["bitfinex","SOLUSD",1741033760542,1.4,144.29,144.22,0.03]
["bitfinex","SOLUSD",1741033760726,4.851,144.3,144.22,0.03]
["bitfinex","SOLUSD",1741033760917,10.52355643,144.34,144.23,39.11961689]
["bitfinex","SOLUSD",1741033761110,1.4,144.35,144.23,0.14216157]
["bitfinex","SOLUSD",1741033761329,4.8493,144.36,144.27,0.14216157]
["bitfinex","SOLUSD",1741033761507,4.8486,144.37,144.27,39.26177846]
["bitfinex","SOLUSD",1741033761705,4.8486,144.37,144.23,0.14216157]
["bitfinex","SOLUSD",1741033761931,4.1557,144.38,144.28,39.26177846]
["bitfinex","SOLUSD",1741033762230,4.1554,144.39,144.29,39.11961689]
["bitfinex","SOLUSD",1741033762434,4.1554,144.39,144.29,39.26177846]
["bitfinex","SOLUSD",1741033762935,59.1542,144.44,144.35,0.14216157]
["bitfinex","SOLUSD",1741033763111,59.1542,144.44,144.34,39.11961689]
["bitfinex","SOLUSD",1741033763112,56.4,144.44,144.34,39.11961689]
["bitfinex","SOLUSD",1741033763436,56.4,144.44,144.34,0.14216157]
["bitfinex","SOLUSD",1741033763734,55.0,144.44,144.37,0.14216157]
["bitfinex","SOLUSD",1741033763903,55.0,144.44,144.37,39.26177846]
["bitfinex","SOLUSD",1741033764337,55.0,144.44,144.39,39.11961689]
["bitfinex","SOLUSD",1741033764538,1.4,144.56,144.43,0.14216157]
["bitfinex","SOLUSD",1741033764711,1.4,144.56,144.43,39.26177846]
["bitfinex","SOLUSD",1741033764911,7.69494577,144.56,144.43,39.26177846]
["bitfinex","SOLUSD",1741033765120,1.4,144.56,144.41,0.14216157]
["bitfinex","SOLUSD",1741033765544,1.4,144.56,144.38,39.11961689]
["bitfinex","SOLUSD",1741033765545,3.4,144.56,144.38,39.11961689]
["bitfinex","SOLUSD",1741033765832,2.14216157,144.55,144.38,0.14216157]
["bitfinex","SOLUSD",1741033766041,0.14216157,144.53,144.38,39.26177846]
["bitfinex","SOLUSD",1741033766221,5.5519,144.52,144.4,46.18697846]
["bitfinex","SOLUSD",1741033766426,1.4,144.56,144.42,39.26177846]
["bitfinex","SOLUSD",1741033766624,1.4,144.56,144.42,0.14216157]
["bitfinex","SOLUSD",1741033766829,0.14216157,144.55,144.42,0.14216157]
["bitfinex","SOLUSD",1741033767021,1.4,144.54,144.42,0.14216157]
["bitfinex","SOLUSD",1741033767229,39.20081438,144.46,144.4,6.9252]
["bitfinex","SOLUSD",1741033767934,0.14216157,144.55,144.41,0.14216157]
["bitfinex","SOLUSD",1741033767935,39.20081438,144.47,144.41,0.14216157]
["bitfinex","SOLUSD",1741033768105,39.20081438,144.48,144.41,39.34297595]
["bitfinex","SOLUSD",1741033768309,39.20081438,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1741033768511,6.49060036,144.56,144.43,40.79670376]
["bitfinex","SOLUSD",1741033768704,39.20081438,144.53,144.46,39.34297595]
["bitfinex","SOLUSD",1741033769131,39.20081438,144.53,144.42,6.9242]
["bitfinex","SOLUSD",1741033769132,39.20081438,144.55,144.48,39.34297595]
["bitfinex","SOLUSD",1741033769435,39.20081438,144.54,144.48,0.14216157]
["bitfinex","SOLUSD",1741033769640,39.20081438,144.52,144.47,0.14216157]
["bitfinex","SOLUSD",1741033769818,39.20081438,144.54,144.47,40.79612212]
["bitfinex","SOLUSD",1741033770025,0.033,144.59,144.47,21.59530774]
["bitfinex","SOLUSD",1741033770232,0.033,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1741033770543,39.20081438,144.56,144.5,7.06236157]
["bitfinex","SOLUSD",1741033770742,39.20081438,144.54,144.47,1.45281093]
["bitfinex","SOLUSD",1741033770921,39.20081438,144.53,144.48,0.14216157]
["bitfinex","SOLUSD",1741033771242,0.033,144.59,144.56,0.14216157]
["bitfinex","SOLUSD",1741033771445,0.033,144.59,144.58,39.34297595]
["bitfinex","SOLUSD",1741033771653,0.033,144.59,144.58,40.79479242]
["bitfinex","SOLUSD",1741033771838,0.033,144.59,144.58,0.14216157]
["bitfinex","SOLUSD",1741033772036,0.033,144.59,144.58,40.79499105]
["bitfinex","SOLUSD",1741033772351,21.15190346,144.61,144.58,40.79499105]
["bitfinex","SOLUSD",1741033772352,3.46e-06,144.61,144.6,27.05776157]
["bitfinex","SOLUSD",1741033772552,3.46e-06,144.61,144.6,66.25857595]
["bitfinex","SOLUSD",1741033772723,3.46e-06,144.61,144.6,0.14216157]
["bitfinex","SOLUSD",1741033772925,3.46e-06,144.61,144.6,39.34297595]
["bitfinex","SOLUSD",1741033773356,3.46e-06,144.61,144.6,46.25857595]
["bitfinex","SOLUSD",1741033773852,39.20081438,144.68,144.61,0.14216157]
["bitfinex","SOLUSD",1741033774150,39.20081438,144.68,144.61,39.34297595]
["bitfinex","SOLUSD",1741033774349,4.1461,144.72,144.62,39.20081438]
["bitfinex","SOLUSD",1741033774556,39.20081438,144.67,144.61,0.14216157]
["bitfinex","SOLUSD",1741033774933,39.20081438,144.68,144.63,13.98529285]
["bitfinex","SOLUSD",1741033775130,39.20081438,144.67,144.63,13.98529285]
["bitfinex","SOLUSD",1741033775333,39.20081438,144.64,144.63,13.98529285]
["bitfinex","SOLUSD",1741033775630,39.20081438,144.64,144.58,97.89705006]
["bitfinex","SOLUSD",1741033775831,2.0,144.72,144.58,97.89705006]
["bitfinex","SOLUSD",1741033775832,39.20081438,144.6,144.58,97.89705006]
["bitfinex","SOLUSD",1741033776030,39.20081438,144.59,144.58,97.89705006]
["bitfinex","SOLUSD",1741033776348,43.35041438,144.59,144.58,97.89705006]
["bitfinex","SOLUSD",1741033776652,39.20081438,144.59,144.58,97.89705006]
["bitfinex","SOLUSD",1741033777053,39.20081438,144.6,144.53,39.20081438]
["bitfinex","SOLUSD",1741033777233,39.20081438,144.61,144.55,0.14216157]
["bitfinex","SOLUSD",1741033777432,39.20081438,144.58,144.52,18.64705715]
["bitfinex","SOLUSD",1741033777658,39.20081438,144.57,144.52,18.64705715]
["bitfinex","SOLUSD",1741033777855,39.20081438,144.56,144.52,18.64705715]
["bitfinex","SOLUSD",1741033778079,39.20081438,144.57,144.52,18.64705715]
["bitfinex","SOLUSD",1741033778364,0.033,144.64,144.53,40.65355198]
["bitfinex","SOLUSD",1741033778659,39.20081438,144.63,144.53,8.3716376]
["bitfinex","SOLUSD",1741033778828,39.20081438,144.61,144.55,39.20081438]
["bitfinex","SOLUSD",1741033779039,39.20081438,144.59,144.53,0.14216157]
["bitfinex","SOLUSD",1741033779364,39.20081438,144.56,144.52,10.58230208]
["bitfinex","SOLUSD",1741033779542,39.20081438,144.55,144.52,10.58230208]
["bitfinex","SOLUSD",1741033779869,8.07099064,144.58,144.52,10.58230208]
["bitfinex","SOLUSD",1741033780038,39.20081438,144.53,144.52,10.58230208]
["bitfinex","SOLUSD",1741033780241,43.35211438,144.53,144.52,10.58230208]
["bitfinex","SOLUSD",1741033780666,4.1513,144.53,144.52,10.58230208]
["bitfinex","SOLUSD",1741033781464,4.1513,144.53,144.49,21.16460417]
["bitfinex","SOLUSD",1741033781465,0.14216157,144.52,144.49,4.17e-06]
["bitfinex","SOLUSD",1741033781646,4.1513,144.53,144.46,42.32920834]
["bitfinex","SOLUSD",1741033781850,12.1062,144.56,144.46,42.32920834]
["bitfinex","SOLUSD",1741033781851,0.14216157,144.54,144.46,42.32920834]
["bitfinex","SOLUSD",1741033782064,0.14216157,144.54,144.43,0.03]
["bitfinex","SOLUSD",1741033782475,16.9514,144.53,144.43,0.03]
["bitfinex","SOLUSD",1741033783262,11.64319649,144.58,144.48,39.17601189]
["bitfinex","SOLUSD",1741033783567,4.8412,144.59,144.5,39.31817346]
["bitfinex","SOLUSD",1741033783740,4.8412,144.59,144.5,0.14216157]
["bitfinex","SOLUSD",1741033783950,4.8412,144.59,144.49,0.14216157]
["bitfinex","SOLUSD",1741033784251,12.1031,144.59,144.49,0.14216157]
["bitfinex","SOLUSD",1741033784871,12.1031,144.59,144.47,0.14216157]
["bitfinex","SOLUSD",1741033785168,4.8406,144.61,144.52,0.14216157]
["bitfinex","SOLUSD",1741033785349,16.9421,144.61,144.5,0.14216157]
["bitfinex","SOLUSD",1741033785866,0.033,144.64,144.56,0.14216157]
["bitfinex","SOLUSD",1741033786075,0.033,144.64,144.6,39.17601189]
["bitfinex","SOLUSD",1741033786372,0.033,144.64,144.63,46.23227346]
["bitfinex","SOLUSD",1741033786575,0.033,144.64,144.63,47.68351353]
["bitfinex","SOLUSD",1741033787072,0.033,144.64,144.63,39.31817346]
["bitfinex","SOLUSD",1741033787272,0.033,144.64,144.63,0.14216157]
["bitfinex","SOLUSD",1741033787458,0.033,144.64,144.61,0.14216157]
["bitfinex","SOLUSD",1741033787769,0.033,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741033788163,0.033,144.64,144.57,0.14216157]
["bitfinex","SOLUSD",1741033788565,0.033,144.64,144.54,6.918]
["bitfinex","SOLUSD",1741033789051,0.033,144.64,144.53,6.9188]
["bitfinex","SOLUSD",1741033789269,0.033,144.64,144.54,1.59450691]
["bitfinex","SOLUSD",1741033789483,0.033,144.64,144.54,40.7705188]
["bitfinex","SOLUSD",1741033789662,0.033,144.64,144.58,39.20601189]
["bitfinex","SOLUSD",1741033789969,0.033,144.64,144.63,39.31817346]
["bitfinex","SOLUSD",1741033790304,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033790650,20.0,144.63,144.58,0.03]
["bitfinex","SOLUSD",1741033791054,0.033,144.64,144.58,6.9465]
["bitfinex","SOLUSD",1741033791357,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033791358,20.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033791563,20.0,144.62,144.58,0.03]
["bitfinex","SOLUSD",1741033791965,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033792280,20.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033792481,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033792671,0.033,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741033792865,0.033,144.64,144.58,0.17216157]
["bitfinex","SOLUSD",1741033793379,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033793986,0.033,144.64,144.63,39.31817346]
["bitfinex","SOLUSD",1741033794183,0.033,144.64,144.63,40.76947508]
["bitfinex","SOLUSD",1741033794356,0.033,144.64,144.63,47.68357508]
["bitfinex","SOLUSD",1741033794772,0.033,144.64,144.6,39.31817346]
["bitfinex","SOLUSD",1741033794994,0.033,144.64,144.6,0.14216157]
["bitfinex","SOLUSD",1741033795683,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033795889,0.033,144.64,144.59,0.14216157]
["bitfinex","SOLUSD",1741033796095,0.033,144.64,144.58,0.03]
["bitfinex","SOLUSD",1741033797500,1.52797041,144.66,144.58,0.03]
["bitfinex","SOLUSD",1741033797821,41.1223,144.69,144.58,0.03]
["bitfinex","SOLUSD",1741033797989,16.9327,144.69,144.61,20.0]
["bitfinex","SOLUSD",1741033798168,20.32346406,144.69,144.58,0.03]
["bitfinex","SOLUSD",1741033798487,16.9349,144.67,144.58,20.03]
["bitfinex","SOLUSD",1741033798688,16.9349,144.67,144.58,0.03]
["bitfinex","SOLUSD",1741033798887,0.14216157,144.66,144.58,0.03]
["bitfinex","SOLUSD",1741033799073,16.9349,144.67,144.58,0.03]
["bitfinex","SOLUSD",1741033799867,16.9349,144.67,144.58,0.17216157]
["bitfinex","SOLUSD",1741033800193,4.8385,144.67,144.58,0.03]
["bitfinex","SOLUSD",1741033800369,20.0,144.67,144.58,0.03]
["bitfinex","SOLUSD",1741033800571,0.14216157,144.64,144.46,39.17601189]
["bitfinex","SOLUSD",1741033800904,2.14216157,144.64,144.46,39.17601189]
["bitfinex","SOLUSD",1741033801065,25.0091,144.65,144.55,20.0]
["bitfinex","SOLUSD",1741033801266,4.8385,144.67,144.59,20.0]
["bitfinex","SOLUSD",1741033801489,41.1278,144.67,144.52,39.17601189]
["bitfinex","SOLUSD",1741033801703,41.1278,144.67,144.53,0.14216157]
["bitfinex","SOLUSD",1741033801906,41.1278,144.67,144.53,39.31817346]
["bitfinex","SOLUSD",1741033801907,0.14216157,144.66,144.53,39.31817346]
["bitfinex","SOLUSD",1741033802095,0.14216157,144.66,144.49,0.03]
["bitfinex","SOLUSD",1741033802096,0.14216157,144.66,144.55,20.0]
["bitfinex","SOLUSD",1741033802278,4.8385,144.67,144.58,39.17601189]
["bitfinex","SOLUSD",1741033802480,4.8382,144.68,144.49,1.48187387]
["bitfinex","SOLUSD",1741033802680,0.14216157,144.67,144.5,6.9204]
["bitfinex","SOLUSD",1741033802903,0.14216157,144.67,144.49,0.03]
["bitfinex","SOLUSD",1741033802904,0.14216157,144.64,144.49,0.03]
["bitfinex","SOLUSD",1741033803077,0.14216157,144.67,144.51,39.17601189]
["bitfinex","SOLUSD",1741033803282,16.9338,144.68,144.56,39.17601189]
["bitfinex","SOLUSD",1741033803489,4.871,144.69,144.64,20.0]
["bitfinex","SOLUSD",1741033803698,4.871,144.69,144.6,0.14216157]
["bitfinex","SOLUSD",1741033803699,0.033,144.69,144.6,0.14216157]
["bitfinex","SOLUSD",1741033803897,0.033,144.69,144.64,0.14216157]
["bitfinex","SOLUSD",1741033804207,4.8709,144.69,144.57,1.4512058]
["bitfinex","SOLUSD",1741033804378,4.8709,144.69,144.57,0.14216157]
["bitfinex","SOLUSD",1741033804379,16.9657,144.69,144.57,0.14216157]
["bitfinex","SOLUSD",1741033804585,0.033,144.69,144.57,40.62807344]
["bitfinex","SOLUSD",1741033804804,0.14216157,144.68,144.56,7.7123]
["bitfinex","SOLUSD",1741033805107,0.14216157,144.68,144.51,46.09591189]
["bitfinex","SOLUSD",1741033805335,0.17516157,144.69,144.51,6.9199]
["bitfinex","SOLUSD",1741033805493,0.14216157,144.65,144.49,0.03]
["bitfinex","SOLUSD",1741033805695,2.0,144.64,144.49,0.03]
["bitfinex","SOLUSD",1741033805902,0.14216157,144.61,144.49,0.03]
["bitfinex","SOLUSD",1741033806213,20.0,144.58,144.49,0.03]
["bitfinex","SOLUSD",1741033806383,0.14216157,144.67,144.5,39.17601189]
["bitfinex","SOLUSD",1741033806580,16.9362,144.66,144.53,39.17601189]
["bitfinex","SOLUSD",1741033806799,16.9362,144.66,144.49,6.9508]
["bitfinex","SOLUSD",1741033806800,0.14216157,144.62,144.49,6.9508]
["bitfinex","SOLUSD",1741033807003,0.14216157,144.62,144.49,46.12681189]
["bitfinex","SOLUSD",1741033807384,0.14216157,144.62,144.49,39.20601189]
["bitfinex","SOLUSD",1741033807589,0.14216157,144.58,144.49,0.03]
["bitfinex","SOLUSD",1741033807792,12.0937,144.55,144.49,0.03]
["bitfinex","SOLUSD",1741033807991,0.14216157,144.51,144.43,0.03]
["bitfinex","SOLUSD",1741033808215,0.14216157,144.48,144.34,0.03]
["bitfinex","SOLUSD",1741033808396,20.14216157,144.48,144.34,0.03]
["bitfinex","SOLUSD",1741033808592,20.14216157,144.45,144.34,0.03]
["bitfinex","SOLUSD",1741033809194,20.0,144.46,144.34,39.20601189]
["bitfinex","SOLUSD",1741033809392,0.14216157,144.5,144.4,39.17601189]
["bitfinex","SOLUSD",1741033809618,54.98,144.51,144.44,39.17601189]
["bitfinex","SOLUSD",1741033809820,12.0998,144.63,144.37,2.0]
["bitfinex","SOLUSD",1741033809821,3.48519303,144.58,144.5,39.17601189]
["bitfinex","SOLUSD",1741033810022,8.16882174,144.59,144.49,39.17601189]
["bitfinex","SOLUSD",1741033810328,17.8983,144.62,144.45,39.17601189]
["bitfinex","SOLUSD",1741033810520,29.44852673,144.62,144.44,39.17601189]
["bitfinex","SOLUSD",1741033810720,24.60832673,144.62,144.45,1.45341988]
["bitfinex","SOLUSD",1741033810915,24.60832673,144.62,144.48,39.17601189]
["bitfinex","SOLUSD",1741033811118,50.0,144.61,144.41,6.9247]
["bitfinex","SOLUSD",1741033811423,0.14216157,144.55,144.36,39.17601189]
["bitfinex","SOLUSD",1741033811722,0.14216157,144.55,144.34,14.19433003]
["bitfinex","SOLUSD",1741033811723,0.14216157,144.52,144.35,39.17601189]
["bitfinex","SOLUSD",1741033811927,0.14216157,144.52,144.34,0.03]
["bitfinex","SOLUSD",1741033812094,0.14216157,144.5,144.34,0.03]
["bitfinex","SOLUSD",1741033812294,0.14216157,144.48,144.34,0.03]
["bitfinex","SOLUSD",1741033812518,0.14216157,144.44,144.34,0.03]
["bitfinex","SOLUSD",1741033813926,0.14216157,144.48,144.34,0.03]
["bitfinex","SOLUSD",1741033814235,12.4376,144.49,144.35,39.17601189]
["bitfinex","SOLUSD",1741033814436,15.91747912,144.49,144.34,0.03]
["bitfinex","SOLUSD",1741033814594,15.91747912,144.49,144.34,39.34817346]
["bitfinex","SOLUSD",1741033814794,15.91747912,144.49,144.39,39.17601189]
["bitfinex","SOLUSD",1741033815224,3.47987912,144.49,144.4,39.17601189]
["bitfinex","SOLUSD",1741033815427,4.8429,144.54,144.38,39.17601189]
["bitfinex","SOLUSD",1741033816732,16.51514491,144.55,144.4,59.17601189]
["bitfinex","SOLUSD",1741033816909,16.51514491,144.55,144.45,39.17601189]
["bitfinex","SOLUSD",1741033817336,3.47744491,144.55,144.46,39.17601189]
["bitfinex","SOLUSD",1741033817553,7.5284,144.6,144.45,39.17601189]
["bitfinex","SOLUSD",1741033817837,0.14216157,144.57,144.38,7.7261]
["bitfinex","SOLUSD",1741033818040,16.9445,144.59,144.41,39.17601189]
["bitfinex","SOLUSD",1741033818226,0.14216157,144.55,144.38,46.90211189]
["bitfinex","SOLUSD",1741033818532,0.14216157,144.55,144.38,39.17601189]
["bitfinex","SOLUSD",1741033818743,0.14216157,144.53,144.38,6.9261]
["bitfinex","SOLUSD",1741033819040,0.14216157,144.53,144.37,6.9265]
["bitfinex","SOLUSD",1741033819443,0.14216157,144.54,144.39,39.17601189]
["bitfinex","SOLUSD",1741033819626,50.14216157,144.54,144.37,6.9265]
["bitfinex","SOLUSD",1741033819933,0.14216157,144.54,144.39,39.17601189]
["bitfinex","SOLUSD",1741033820112,108.53224579,144.56,144.42,39.17601189]
["bitfinex","SOLUSD",1741033820113,58.53224579,144.56,144.42,39.17601189]
["bitfinex","SOLUSD",1741033820314,58.53224579,144.56,144.45,39.17601189]
["bitfinex","SOLUSD",1741033820521,58.53224579,144.56,144.43,6.9237]
["bitfinex","SOLUSD",1741033820723,58.53224579,144.56,144.44,39.17601189]
["bitfinex","SOLUSD",1741033821014,58.53224579,144.56,144.46,39.17601189]
["bitfinex","SOLUSD",1741033821213,58.53224579,144.56,144.45,39.17601189]
["bitfinex","SOLUSD",1741033821516,55.02,144.56,144.44,1.45338603]
["bitfinex","SOLUSD",1741033821720,55.02,144.56,144.47,39.17601189]
["bitfinex","SOLUSD",1741033822230,0.14216157,144.55,144.43,24.2331]
["bitfinex","SOLUSD",1741033822434,58.55159626,144.56,144.46,39.17601189]
["bitfinex","SOLUSD",1741033822618,58.55159626,144.56,144.47,6.9218]
["bitfinex","SOLUSD",1741033823239,58.55159626,144.56,144.51,39.17601189]
["bitfinex","SOLUSD",1741033823240,55.02,144.56,144.51,39.17601189]
["bitfinex","SOLUSD",1741033823432,8.03274732,144.62,144.55,39.17601189]
["bitfinex","SOLUSD",1741033823632,59.8572,144.72,144.57,39.17601189]
["bitfinex","SOLUSD",1741033823947,55.02,144.72,144.63,39.17601189]
["bitfinex","SOLUSD",1741033824117,55.02,144.72,144.64,39.17601189]
["bitfinex","SOLUSD",1741033824324,55.02,144.72,144.65,39.17601189]
["bitfinex","SOLUSD",1741033824544,55.02,144.72,144.61,20.14216157]
["bitfinex","SOLUSD",1741033824741,0.033,144.79,144.68,39.17601189]
["bitfinex","SOLUSD",1741033825054,8.02517588,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033825343,8.02517588,144.79,144.69,39.17601189]
["bitfinex","SOLUSD",1741033825722,8.02517588,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033825918,8.02517588,144.79,144.72,20.0]
["bitfinex","SOLUSD",1741033826149,0.033,144.79,144.75,39.17601189]
["bitfinex","SOLUSD",1741033826440,0.033,144.79,144.72,39.17601189]
["bitfinex","SOLUSD",1741033826642,0.033,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033826842,0.033,144.79,144.68,17.2794]
["bitfinex","SOLUSD",1741033826843,0.033,144.79,144.69,6.9113]
["bitfinex","SOLUSD",1741033827046,0.033,144.79,144.58,20.4146]
["bitfinex","SOLUSD",1741033827047,0.14216157,144.75,144.58,20.4146]
["bitfinex","SOLUSD",1741033827248,0.14216157,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033827445,20.0,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033827751,0.14216157,144.75,144.66,39.17601189]
["bitfinex","SOLUSD",1741033827947,0.14216157,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033828144,0.14216157,144.75,144.64,39.17601189]
["bitfinex","SOLUSD",1741033828350,3.54155142,144.75,144.59,1.45189444]
["bitfinex","SOLUSD",1741033828525,0.14216157,144.73,144.61,39.17601189]
["bitfinex","SOLUSD",1741033828721,0.14216157,144.73,144.63,39.17601189]
["bitfinex","SOLUSD",1741033828945,3.54091547,144.75,144.67,39.17601189]
["bitfinex","SOLUSD",1741033829143,16.5884839,144.79,144.69,39.17601189]
["bitfinex","SOLUSD",1741033829454,3.4996839,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033829648,3.4996839,144.79,144.65,1.59313108]
["bitfinex","SOLUSD",1741033829846,0.033,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033830147,0.033,144.79,144.72,39.17601189]
["bitfinex","SOLUSD",1741033830324,0.033,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033830521,0.033,144.79,144.65,1.45098297]
["bitfinex","SOLUSD",1741033830721,0.033,144.79,144.69,39.17601189]
["bitfinex","SOLUSD",1741033830955,0.033,144.79,144.71,39.17601189]
["bitfinex","SOLUSD",1741033831124,0.033,144.79,144.72,39.17601189]
["bitfinex","SOLUSD",1741033831327,0.033,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033831549,0.033,144.79,144.67,39.17601189]
["bitfinex","SOLUSD",1741033831756,0.033,144.79,144.63,0.14216157]
["bitfinex","SOLUSD",1741033832055,0.033,144.79,144.69,39.17601189]
["bitfinex","SOLUSD",1741033832263,0.14216157,144.77,144.61,1.4512101]
["bitfinex","SOLUSD",1741033832557,0.14216157,144.77,144.61,39.17601189]
["bitfinex","SOLUSD",1741033832754,0.14216157,144.73,144.6,39.17601189]
["bitfinex","SOLUSD",1741033832958,0.14216157,144.73,144.61,39.17601189]
["bitfinex","SOLUSD",1741033833158,0.14216157,144.73,144.63,39.17601189]
["bitfinex","SOLUSD",1741033833336,0.14216157,144.78,144.63,39.17601189]
["bitfinex","SOLUSD",1741033833535,0.14216157,144.73,144.61,39.17601189]
["bitfinex","SOLUSD",1741033833851,0.14216157,144.67,144.56,39.17601189]
["bitfinex","SOLUSD",1741033834152,0.14216157,144.67,144.58,39.17601189]
["bitfinex","SOLUSD",1741033834352,12.0377,144.71,144.62,39.17601189]
["bitfinex","SOLUSD",1741033834561,54.96,144.76,144.62,39.17601189]
["bitfinex","SOLUSD",1741033834859,20.0,144.73,144.6,39.17601189]
["bitfinex","SOLUSD",1741033835046,0.14216157,144.72,144.6,39.17601189]
["bitfinex","SOLUSD",1741033835254,0.14216157,144.67,144.51,14.11579762]
["bitfinex","SOLUSD",1741033835443,0.14216157,144.67,144.52,39.17601189]
["bitfinex","SOLUSD",1741033835646,0.14216157,144.65,144.51,39.17601189]
["bitfinex","SOLUSD",1741033835850,0.14216157,144.65,144.54,39.17601189]
["bitfinex","SOLUSD",1741033836045,0.14216157,144.65,144.56,39.17601189]
["bitfinex","SOLUSD",1741033836261,59.7956,144.76,144.58,0.14216157]
["bitfinex","SOLUSD",1741033836463,3.41327527,144.73,144.68,39.17601189]
["bitfinex","SOLUSD",1741033836651,54.96,144.76,144.69,39.17601189]
["bitfinex","SOLUSD",1741033836850,54.96,144.76,144.7,39.17601189]
["bitfinex","SOLUSD",1741033837044,54.96,144.76,144.72,39.17601189]
["bitfinex","SOLUSD",1741033837243,0.033,144.79,144.75,39.17601189]
["bitfinex","SOLUSD",1741033837459,0.033,144.79,144.74,39.17601189]
["bitfinex","SOLUSD",1741033837632,0.033,144.79,144.76,39.17601189]
["bitfinex","SOLUSD",1741033837838,0.033,144.79,144.67,20.0]
["bitfinex","SOLUSD",1741033838163,0.033,144.79,144.64,11.09998994]
["bitfinex","SOLUSD",1741033838164,0.033,144.79,144.68,39.17601189]
["bitfinex","SOLUSD",1741033838374,0.14216157,144.78,144.59,18.02431808]
["bitfinex","SOLUSD",1741033838553,0.14216157,144.78,144.65,39.17601189]
["bitfinex","SOLUSD",1741033839173,54.97706157,144.78,144.62,39.17601189]
["bitfinex","SOLUSD",1741033839336,0.14216157,144.73,144.59,39.17601189]
["bitfinex","SOLUSD",1741033839545,0.14216157,144.73,144.54,8.051]
["bitfinex","SOLUSD",1741033839546,0.14216157,144.71,144.56,39.17601189]
["bitfinex","SOLUSD",1741033839741,0.14216157,144.71,144.59,39.17601189]
["bitfinex","SOLUSD",1741033839959,0.14216157,144.71,144.57,39.17601189]
["bitfinex","SOLUSD",1741033840467,0.14216157,144.69,144.55,39.17601189]
["bitfinex","SOLUSD",1741033840669,20.0,144.68,144.54,47.22701189]
["bitfinex","SOLUSD",1741033840850,0.14216157,144.65,144.52,39.17601189]
["bitfinex","SOLUSD",1741033841249,0.14216157,144.67,144.55,39.17601189]
["bitfinex","SOLUSD",1741033841438,0.14216157,144.64,144.54,39.17601189]
["bitfinex","SOLUSD",1741033841770,0.14216157,144.64,144.55,39.17601189]
["bitfinex","SOLUSD",1741033841969,3.60518878,144.64,144.52,39.17601189]
["bitfinex","SOLUSD",1741033842276,0.14216157,144.6,144.5,34.21187043]
["bitfinex","SOLUSD",1741033842444,0.14216157,144.6,144.5,73.38788232]
["bitfinex","SOLUSD",1741033842642,0.14216157,144.6,144.52,39.17601189]
["bitfinex","SOLUSD",1741033842864,0.14216157,144.6,144.5,73.38788232]
["bitfinex","SOLUSD",1741033843263,0.14216157,144.63,144.52,39.17601189]
["bitfinex","SOLUSD",1741033843449,0.14216157,144.63,144.53,39.17601189]
["bitfinex","SOLUSD",1741033843864,0.14216157,144.63,144.51,39.17601189]
["bitfinex","SOLUSD",1741033844174,0.14216157,144.63,144.5,73.38788232]
["bitfinex","SOLUSD",1741033844364,0.14216157,144.63,144.53,39.17601189]
["bitfinex","SOLUSD",1741033844673,4.8379,144.69,144.58,39.17601189]
["bitfinex","SOLUSD",1741033844965,13.2814,144.7,144.61,39.17601189]
["bitfinex","SOLUSD",1741033845164,13.2814,144.7,144.63,39.17601189]
["bitfinex","SOLUSD",1741033845470,4.8373,144.71,144.59,20.0]
["bitfinex","SOLUSD",1741033845642,13.2708,144.76,144.66,39.17601189]
["bitfinex","SOLUSD",1741033845847,58.45421438,144.78,144.69,39.17601189]
["bitfinex","SOLUSD",1741033846053,54.94,144.78,144.7,39.17601189]
["bitfinex","SOLUSD",1741033846240,54.94,144.78,144.71,39.17601189]
["bitfinex","SOLUSD",1741033847062,0.033,144.79,144.74,39.17601189]
["bitfinex","SOLUSD",1741033847270,0.033,144.79,144.77,39.17601189]
["bitfinex","SOLUSD",1741033847449,0.033,144.79,144.72,1.45094677]
["bitfinex","SOLUSD",1741033847768,0.033,144.79,144.78,39.17601189]
["bitfinex","SOLUSD",1741033847967,0.033,144.79,144.76,39.17601189]
["bitfinex","SOLUSD",1741033848170,0.033,144.79,144.73,39.17601189]
["bitfinex","SOLUSD",1741033848472,0.033,144.79,144.67,39.17601189]
["bitfinex","SOLUSD",1741033848674,0.14216157,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033848873,4.97806157,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033849079,4.97806157,144.75,144.63,39.17601189]
["bitfinex","SOLUSD",1741033849371,4.97806157,144.75,144.62,39.17601189]
["bitfinex","SOLUSD",1741033849572,4.97806157,144.75,144.6,39.17601189]
["bitfinex","SOLUSD",1741033849750,0.14216157,144.71,144.61,39.17601189]
["bitfinex","SOLUSD",1741033849951,0.14216157,144.71,144.58,1.4517527]
["bitfinex","SOLUSD",1741033849952,0.14216157,144.71,144.66,0.03]
["bitfinex","SOLUSD",1741033850469,3.69308063,144.71,144.66,0.03]
["bitfinex","SOLUSD",1741033850846,4.8362,144.74,144.66,0.03]
["bitfinex","SOLUSD",1741033851352,0.14216157,144.73,144.66,0.03]
["bitfinex","SOLUSD",1741033852175,0.14216157,144.7,144.53,39.17601189]
["bitfinex","SOLUSD",1741033852349,0.14216157,144.7,144.54,39.17601189]
["bitfinex","SOLUSD",1741033852543,0.14216157,144.7,144.52,39.17601189]
["bitfinex","SOLUSD",1741033852769,0.14216157,144.68,144.5,1.48270396]
["bitfinex","SOLUSD",1741033852966,0.14216157,144.68,144.51,39.17601189]
["bitfinex","SOLUSD",1741033853177,0.14216157,144.68,144.5,39.20601189]
["bitfinex","SOLUSD",1741033853352,0.14216157,144.66,144.5,0.03]
["bitfinex","SOLUSD",1741033853673,0.14216157,144.62,144.5,0.03]
["bitfinex","SOLUSD",1741033854350,0.14216157,144.59,144.5,0.03]
["bitfinex","SOLUSD",1741033854552,0.14216157,144.57,144.5,0.03]
["bitfinex","SOLUSD",1741033854771,0.14216157,144.55,144.41,39.17601189]
["bitfinex","SOLUSD",1741033855074,34.1113,144.63,144.43,39.17601189]
["bitfinex","SOLUSD",1741033855075,0.14216157,144.53,144.43,39.17601189]
["bitfinex","SOLUSD",1741033855279,4.8429,144.54,144.46,39.17601189]
["bitfinex","SOLUSD",1741033855451,4.8429,144.54,144.38,6.9261]
["bitfinex","SOLUSD",1741033855452,0.14216157,144.5,144.41,39.17601189]
["bitfinex","SOLUSD",1741033855777,0.14216157,144.5,144.34,0.03]
["bitfinex","SOLUSD",1741033855954,0.14216157,144.5,144.36,39.17601189]
["bitfinex","SOLUSD",1741033856152,0.14216157,144.5,144.35,39.17601189]
["bitfinex","SOLUSD",1741033856352,0.14216157,144.48,144.34,39.20601189]
["bitfinex","SOLUSD",1741033856570,0.14216157,144.44,144.34,0.03]
["bitfinex","SOLUSD",1741033856960,0.14216157,144.4,144.34,0.03]
["bitfinex","SOLUSD",1741033857162,20.14216157,144.4,144.34,0.03]
["bitfinex","SOLUSD",1741033857854,0.14216157,144.41,144.34,0.03]
["bitfinex","SOLUSD",1741033858377,0.14216157,144.42,144.34,0.03]
["bitfinex","SOLUSD",1741033858975,0.14216157,144.4,144.34,0.03]
["bitfinex","SOLUSD",1741033859477,0.14216157,144.4,144.3,0.05876729]
["bitfinex","SOLUSD",1741033860061,3.59754093,144.4,144.3,0.05876729]
["bitfinex","SOLUSD",1741033860475,3.59754093,144.4,144.22,0.03]
["bitfinex","SOLUSD",1741033860476,0.14216157,144.33,144.22,0.03]
["bitfinex","SOLUSD",1741033860782,0.14216157,144.33,144.19,0.03]
["bitfinex","SOLUSD",1741033860783,0.14216157,144.31,144.19,0.03]
["bitfinex","SOLUSD",1741033860969,0.14216157,144.29,144.19,0.03]
["bitfinex","SOLUSD",1741033861173,0.14216157,144.27,144.19,0.03]
["bitfinex","SOLUSD",1741033861364,20.0,144.27,144.19,0.03]
["bitfinex","SOLUSD",1741033861569,0.14216157,144.26,144.19,0.03]
["bitfinex","SOLUSD",1741033861757,3.52377351,144.29,144.2,20.0]
["bitfinex","SOLUSD",1741033861966,13.064,144.37,144.23,39.17601189]
["bitfinex","SOLUSD",1741033862178,21.32862774,144.37,144.21,39.17601189]
["bitfinex","SOLUSD",1741033862361,0.14216157,144.33,144.19,0.03]
["bitfinex","SOLUSD",1741033862760,74.14859056,144.37,144.21,39.17601189]
["bitfinex","SOLUSD",1741033863067,20.0,144.32,144.19,0.03]
["bitfinex","SOLUSD",1741033863384,0.14216157,144.27,144.19,0.03]
["bitfinex","SOLUSD",1741033863585,0.14216157,144.26,144.19,0.03]
["bitfinex","SOLUSD",1741033864183,0.14216157,144.27,144.19,0.03]
["bitfinex","SOLUSD",1741033864588,75.58126282,144.37,144.2,39.17601189]
["bitfinex","SOLUSD",1741033864771,25.58136282,144.37,144.22,59.17601189]
["bitfinex","SOLUSD",1741033864968,25.58136282,144.37,144.19,0.03]
["bitfinex","SOLUSD",1741033864969,4.8507,144.31,144.19,0.03]
["bitfinex","SOLUSD",1741033865270,74.20597128,144.37,144.19,0.03]
["bitfinex","SOLUSD",1741033865492,4.8489,144.36,144.19,0.03]
["bitfinex","SOLUSD",1741033865786,24.20597128,144.37,144.23,39.17601189]
["bitfinex","SOLUSD",1741033865995,24.20597128,144.37,144.21,39.17601189]
["bitfinex","SOLUSD",1741033865996,29.05467128,144.37,144.21,39.17601189]
["bitfinex","SOLUSD",1741033866171,29.05467128,144.37,144.28,39.17601189]
["bitfinex","SOLUSD",1741033866172,16.53730846,144.37,144.28,39.17601189]
["bitfinex","SOLUSD",1741033866377,12.4534,144.43,144.31,39.17601189]
["bitfinex","SOLUSD",1741033866570,7.9477,144.49,144.34,39.17601189]
["bitfinex","SOLUSD",1741033866890,70.23931915,144.49,144.32,39.17601189]
["bitfinex","SOLUSD",1741033867070,4.8452,144.48,144.32,39.17601189]
["bitfinex","SOLUSD",1741033867262,18.86036795,144.49,144.34,39.17601189]
["bitfinex","SOLUSD",1741033867458,18.86036795,144.49,144.35,39.17601189]
["bitfinex","SOLUSD",1741033867459,20.0,144.46,144.35,39.17601189]
["bitfinex","SOLUSD",1741033867669,10.91266795,144.49,144.37,39.17601189]
["bitfinex","SOLUSD",1741033867871,55.06,144.5,144.32,0.14216157]
["bitfinex","SOLUSD",1741033868088,65.91829521,144.5,144.34,0.14216157]
["bitfinex","SOLUSD",1741033868295,65.91829521,144.5,144.41,39.17601189]
["bitfinex","SOLUSD",1741033868296,55.06,144.5,144.41,39.17601189]
["bitfinex","SOLUSD",1741033868586,55.06,144.5,144.45,39.17601189]
["bitfinex","SOLUSD",1741033868890,52.35837062,144.56,144.49,39.17601189]
["bitfinex","SOLUSD",1741033869090,52.35837062,144.56,144.52,39.17601189]
["bitfinex","SOLUSD",1741033869264,52.35837062,144.56,144.55,39.17601189]
["bitfinex","SOLUSD",1741033869600,26.73851307,144.56,144.55,39.31817346]
["bitfinex","SOLUSD",1741033869767,23.73475295,144.56,144.55,39.31817346]
["bitfinex","SOLUSD",1741033869963,23.73475295,144.56,144.51,1.45199092]
["bitfinex","SOLUSD",1741033870267,23.73475295,144.56,144.48,39.17601189]
["bitfinex","SOLUSD",1741033870488,0.14216157,144.55,144.45,39.17601189]
["bitfinex","SOLUSD",1741033870987,0.14216157,144.55,144.44,6.9229]
["bitfinex","SOLUSD",1741033871157,0.14216157,144.58,144.47,59.17601189]
["bitfinex","SOLUSD",1741033871358,0.14216157,144.58,144.46,39.17601189]
["bitfinex","SOLUSD",1741033871574,16.61123685,144.61,144.48,39.17601189]
["bitfinex","SOLUSD",1741033871784,4.8396,144.64,144.5,39.17601189]
["bitfinex","SOLUSD",1741033871973,0.21324235,144.68,144.5,0.14216157]
["bitfinex","SOLUSD",1741033872181,0.14216157,144.67,144.5,39.17601189]
["bitfinex","SOLUSD",1741033872381,0.14216157,144.6,144.44,6.9229]
["bitfinex","SOLUSD",1741033872564,0.14216157,144.56,144.42,6.9238]
["bitfinex","SOLUSD",1741033872763,0.14216157,144.56,144.44,39.17601189]
["bitfinex","SOLUSD",1741033872964,0.14216157,144.56,144.46,39.17601189]
["bitfinex","SOLUSD",1741033873163,4.98206157,144.63,144.47,39.17601189]
["bitfinex","SOLUSD",1741033873376,0.14216157,144.6,144.46,39.17601189]
["bitfinex","SOLUSD",1741033873780,20.14216157,144.6,144.44,46.09921189]
["bitfinex","SOLUSD",1741033873980,3.68413664,144.6,144.41,39.17601189]
["bitfinex","SOLUSD",1741033874183,0.14216157,144.58,144.41,39.17601189]
["bitfinex","SOLUSD",1741033874385,0.14216157,144.58,144.39,18.76760003]
["bitfinex","SOLUSD",1741033874689,0.14216157,144.56,144.38,39.17601189]
["bitfinex","SOLUSD",1741033875186,0.14216157,144.55,144.4,46.10121189]
["bitfinex","SOLUSD",1741033875386,0.14216157,144.55,144.41,39.17601189]
["bitfinex","SOLUSD",1741033875793,0.033,144.56,144.45,39.17601189]
["bitfinex","SOLUSD",1741033876088,0.033,144.56,144.48,39.17601189]
["bitfinex","SOLUSD",1741033876390,0.033,144.56,144.49,39.17601189]
["bitfinex","SOLUSD",1741033876699,0.033,144.56,144.47,1.45286884]
["bitfinex","SOLUSD",1741033876899,0.033,144.56,144.5,39.17601189]
["bitfinex","SOLUSD",1741033877202,0.033,144.56,144.46,39.17601189]
["bitfinex","SOLUSD",1741033877385,0.033,144.56,144.46,6.9218]
["bitfinex","SOLUSD",1741033877596,0.033,144.56,144.54,39.17601189]
["bitfinex","SOLUSD",1741033877783,0.0001,144.56,144.55,40.77050979]
["bitfinex","SOLUSD",1741033877980,55.06,144.73,144.59,0.14216157]
["bitfinex","SOLUSD",1741033878180,55.06,144.73,144.65,39.17601189]
["bitfinex","SOLUSD",1741033878690,55.06,144.73,144.66,39.17601189]
["bitfinex","SOLUSD",1741033878887,0.033,144.78,144.7,39.17601189]
["bitfinex","SOLUSD",1741033879087,0.0001,144.71,144.7,46.22897346]
["bitfinex","SOLUSD",1741033879309,0.0001,144.71,144.7,46.08681189]
["bitfinex","SOLUSD",1741033879491,0.0001,144.71,144.64,17.2841]
["bitfinex","SOLUSD",1741033879696,0.0001,144.71,144.65,39.17601189]
["bitfinex","SOLUSD",1741033879914,0.0001,144.71,144.66,39.17601189]
["bitfinex","SOLUSD",1741033880102,0.0001,144.71,144.63,39.17601189]
["bitfinex","SOLUSD",1741033880438,0.0001,144.71,144.58,1.45127043]
["bitfinex","SOLUSD",1741033880594,0.0001,144.71,144.59,39.17601189]
["bitfinex","SOLUSD",1741033880791,0.0001,144.71,144.58,39.17601189]
["bitfinex","SOLUSD",1741033880989,0.14226157,144.71,144.57,39.17601189]
["bitfinex","SOLUSD",1741033881235,0.14216157,144.69,144.54,39.17601189]
["bitfinex","SOLUSD",1741033881442,0.14216157,144.69,144.52,39.17601189]
["bitfinex","SOLUSD",1741033881627,0.14216157,144.69,144.51,39.17601189]
["bitfinex","SOLUSD",1741033881810,50.0,144.68,144.51,39.17601189]
["bitfinex","SOLUSD",1741033882013,0.14216157,144.67,144.5,39.17601189]
["bitfinex","SOLUSD",1741033882216,0.14216157,144.67,144.53,39.17601189]
["bitfinex","SOLUSD",1741033882517,3.48992462,144.68,144.58,39.17601189]
["bitfinex","SOLUSD",1741033882824,0.14216157,144.69,144.49,1.45208054]
["bitfinex","SOLUSD",1741033883155,4.8381,144.69,144.57,39.17601189]
["bitfinex","SOLUSD",1741033883323,4.8381,144.69,144.56,39.17601189]
["bitfinex","SOLUSD",1741033883626,4.8381,144.69,144.58,39.17601189]
["bitfinex","SOLUSD",1741033883820,4.8381,144.69,144.56,39.17601189]
["bitfinex","SOLUSD",1741033884015,0.14216157,144.68,144.56,39.17601189]
["bitfinex","SOLUSD",1741033884230,0.14216157,144.68,144.5,24.2214]
["bitfinex","SOLUSD",1741033884231,0.0001,144.71,144.61,39.17601189]
["bitfinex","SOLUSD",1741033884426,0.0001,144.71,144.65,39.17601189]
["bitfinex","SOLUSD",1741033884740,0.0001,144.71,144.67,39.17601189]
["bitfinex","SOLUSD",1741033884954,0.0001,144.71,144.63,1.45117626]
["bitfinex","SOLUSD",1741033885110,0.0001,144.71,144.69,39.17601189]
["bitfinex","SOLUSD",1741033885447,0.0001,144.71,144.64,0.14216157]
["bitfinex","SOLUSD",1741033885448,0.0001,144.71,144.61,39.17601189]
["bitfinex","SOLUSD",1741033885608,0.0001,144.71,144.59,39.17601189]
["bitfinex","SOLUSD",1741033885814,0.0001,144.71,144.58,39.17601189]
["bitfinex","SOLUSD",1741033886529,0.0001,144.71,144.61,39.17601189]
["bitfinex","SOLUSD",1741033886823,0.0001,144.71,144.62,0.14216157]
["bitfinex","SOLUSD",1741033887039,0.0001,144.71,144.58,1.45124725]
["bitfinex","SOLUSD",1741033887200,0.14226157,144.71,144.59,39.17601189]
["bitfinex","SOLUSD",1741033887399,0.14226157,144.71,144.63,39.17601189]
["bitfinex","SOLUSD",1741033887400,0.0001,144.71,144.63,39.17601189]
["bitfinex","SOLUSD",1741033887619,0.0001,144.71,144.65,39.17601189]
["bitfinex","SOLUSD",1741033887901,0.0001,144.71,144.56,8.9172]
["bitfinex","SOLUSD",1741033887902,0.0001,144.71,144.7,39.31817346]
["bitfinex","SOLUSD",1741033888101,0.0001,144.71,144.7,40.76862398]
["bitfinex","SOLUSD",1741033888512,0.0001,144.71,144.7,39.31817346]
["bitfinex","SOLUSD",1741033889125,0.033,144.78,144.74,0.14216157]
["bitfinex","SOLUSD",1741033889297,0.033,144.78,144.76,39.17601189]
["bitfinex","SOLUSD",1741033889696,0.033,144.78,144.73,20.0]
["bitfinex","SOLUSD",1741033889887,0.033,144.78,144.69,39.17601189]
["bitfinex","SOLUSD",1741033890087,0.033,144.78,144.66,1.45082739]
["bitfinex","SOLUSD",1741033890326,0.033,144.78,144.66,39.17601189]
["bitfinex","SOLUSD",1741033890619,0.033,144.78,144.68,59.17601189]
["bitfinex","SOLUSD",1741033890787,0.033,144.78,144.69,39.17601189]
["bitfinex","SOLUSD",1741033890991,0.033,144.78,144.66,40.62686773]
["bitfinex","SOLUSD",1741033891191,0.17516157,144.78,144.66,40.62686773]
["bitfinex","SOLUSD",1741033891419,0.14216157,144.75,144.64,40.62707961]
["bitfinex","SOLUSD",1741033891624,0.14216157,144.75,144.63,1.45119305]
["bitfinex","SOLUSD",1741033891834,0.14216157,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033892040,0.14216157,144.75,144.65,40.62723292]
["bitfinex","SOLUSD",1741033892208,0.033,144.78,144.66,39.17601189]
["bitfinex","SOLUSD",1741033892411,0.033,144.78,144.69,0.14216157]
["bitfinex","SOLUSD",1741033892734,0.033,144.78,144.71,39.31817346]
["bitfinex","SOLUSD",1741033892939,0.033,144.78,144.75,39.17601189]
["bitfinex","SOLUSD",1741033893107,0.033,144.78,144.73,40.76825247]
["bitfinex","SOLUSD",1741033893313,0.033,144.78,144.74,39.17601189]
["bitfinex","SOLUSD",1741033893508,0.033,144.78,144.68,39.17601189]
["bitfinex","SOLUSD",1741033893705,0.033,144.78,144.66,39.17601189]
["bitfinex","SOLUSD",1741033893909,0.033,144.78,144.65,39.17601189]
["bitfinex","SOLUSD",1741033894111,0.033,144.78,144.67,39.17601189]
["bitfinex","SOLUSD",1741033894314,0.033,144.78,144.68,39.17601189]
["bitfinex","SOLUSD",1741033894844,0.033,144.78,144.64,39.17601189]
["bitfinex","SOLUSD",1741033895019,0.033,144.78,144.63,1.45110066]
["bitfinex","SOLUSD",1741033895220,0.14216157,144.77,144.58,39.17601189]
["bitfinex","SOLUSD",1741033895431,0.14216157,144.77,144.59,40.62787116]
["bitfinex","SOLUSD",1741033895629,0.14216157,144.77,144.61,39.17601189]
["bitfinex","SOLUSD",1741033895943,20.0,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033896125,12.4665,144.78,144.67,39.17601189]
["bitfinex","SOLUSD",1741033896442,0.14216157,144.75,144.64,39.17601189]
["bitfinex","SOLUSD",1741033896639,0.14216157,144.75,144.61,39.17601189]
["bitfinex","SOLUSD",1741033896814,0.14216157,144.75,144.61,40.62754924]
["bitfinex","SOLUSD",1741033897014,20.0,144.76,144.61,40.62754924]
["bitfinex","SOLUSD",1741033897015,20.0,144.76,144.65,39.17601189]
["bitfinex","SOLUSD",1741033897210,4.8359,144.75,144.63,40.62716428]
["bitfinex","SOLUSD",1741033897424,0.14216157,144.74,144.6,39.17601189]
["bitfinex","SOLUSD",1741033897647,0.14216157,144.74,144.59,39.17601189]
["bitfinex","SOLUSD",1741033897841,0.14216157,144.74,144.57,6.917]
["bitfinex","SOLUSD",1741033897842,0.14216157,144.74,144.57,47.54482831]
["bitfinex","SOLUSD",1741033898047,0.14216157,144.74,144.57,46.09301189]
["bitfinex","SOLUSD",1741033898221,0.14216157,144.74,144.56,8.36921642]
["bitfinex","SOLUSD",1741033898419,20.14216157,144.71,144.54,1.45199026]
["bitfinex","SOLUSD",1741033898637,0.14216157,144.66,144.54,39.17601189]
["bitfinex","SOLUSD",1741033898839,0.14216157,144.66,144.56,39.17601189]
["bitfinex","SOLUSD",1741033899023,20.0,144.67,144.59,0.03]
["bitfinex","SOLUSD",1741033899223,7.52079739,144.69,144.62,0.14216157]
["bitfinex","SOLUSD",1741033899421,7.14230825,144.77,144.67,39.17601189]
["bitfinex","SOLUSD",1741033899737,7.14230825,144.77,144.66,0.14216157]
["bitfinex","SOLUSD",1741033899738,0.033,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033899942,0.14216157,144.76,144.66,39.17601189]
["bitfinex","SOLUSD",1741033900154,0.14216157,144.76,144.64,39.17601189]
["bitfinex","SOLUSD",1741033900322,4.8683,144.77,144.65,1.45110298]
["bitfinex","SOLUSD",1741033900525,0.14216157,144.76,144.64,39.17601189]
["bitfinex","SOLUSD",1741033900725,20.0,144.74,144.63,1.45133379]
["bitfinex","SOLUSD",1741033900944,0.14216157,144.73,144.63,39.17601189]
["bitfinex","SOLUSD",1741033901333,0.14216157,144.73,144.6,47.54303938]
["bitfinex","SOLUSD",1741033901651,0.14216157,144.71,144.59,17.3202]
["bitfinex","SOLUSD",1741033901834,0.14216157,144.71,144.59,0.03]
["bitfinex","SOLUSD",1741033902220,0.14216157,144.65,144.59,0.03]
["bitfinex","SOLUSD",1741033902619,12.5193,144.69,144.59,6.9459]
["bitfinex","SOLUSD",1741033902840,0.14216157,144.68,144.59,6.946]
["bitfinex","SOLUSD",1741033903047,16.9261,144.75,144.61,39.17601189]
["bitfinex","SOLUSD",1741033903223,4.8359,144.75,144.61,6.9151]
["bitfinex","SOLUSD",1741033903428,20.0,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741033903638,0.14216157,144.74,144.61,39.17601189]
["bitfinex","SOLUSD",1741033903833,0.14216157,144.74,144.59,0.03]
["bitfinex","SOLUSD",1741033904223,50.14216157,144.74,144.59,0.03]
["bitfinex","SOLUSD",1741033904430,44.63299987,144.75,144.59,0.03]
["bitfinex","SOLUSD",1741033904643,0.14216157,144.74,144.59,0.03]
["bitfinex","SOLUSD",1741033904843,0.14216157,144.74,144.59,6.9459]
["bitfinex","SOLUSD",1741033905147,50.14216157,144.74,144.59,0.03]
["bitfinex","SOLUSD",1741033905346,0.14216157,144.72,144.59,0.03]
["bitfinex","SOLUSD",1741033905649,8.36389987,144.75,144.63,39.17601189]
["bitfinex","SOLUSD",1741033905833,3.52769987,144.75,144.65,39.17601189]
["bitfinex","SOLUSD",1741033906149,0.033,144.77,144.69,39.17601189]
["bitfinex","SOLUSD",1741033906653,0.14216157,144.76,144.67,40.62672845]
["bitfinex","SOLUSD",1741033906857,0.033,144.77,144.75,39.17601189]
["bitfinex","SOLUSD",1741033907047,0.033,144.77,144.73,39.17601189]
["bitfinex","SOLUSD",1741033907236,0.033,144.77,144.72,39.17601189]
["bitfinex","SOLUSD",1741033907428,0.033,144.77,144.7,1.45047234]
["bitfinex","SOLUSD",1741033907628,0.033,144.77,144.69,1.45067033]
["bitfinex","SOLUSD",1741033907829,0.033,144.77,144.69,40.62668222]
["bitfinex","SOLUSD",1741033908429,0.033,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033908656,0.033,144.77,144.73,39.17601189]
["bitfinex","SOLUSD",1741033908837,0.033,144.77,144.74,40.62624829]
["bitfinex","SOLUSD",1741033909034,0.033,144.77,144.76,39.17601189]
["bitfinex","SOLUSD",1741033909252,0.033,144.77,144.76,47.67611096]
["bitfinex","SOLUSD",1741033909563,0.033,144.77,144.72,39.17601189]
["bitfinex","SOLUSD",1741033910055,0.033,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033910247,0.033,144.77,144.68,40.62673204]
["bitfinex","SOLUSD",1741033910451,0.033,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033910634,0.033,144.77,144.68,39.17601189]
["bitfinex","SOLUSD",1741033910834,0.033,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033911059,0.033,144.77,144.71,40.62661173]
["bitfinex","SOLUSD",1741033911356,0.033,144.77,144.72,1.45053602]
["bitfinex","SOLUSD",1741033911559,0.033,144.77,144.71,1.45043633]
["bitfinex","SOLUSD",1741033911867,0.033,144.77,144.68,39.17601189]
["bitfinex","SOLUSD",1741033912075,0.033,144.77,144.67,39.17601189]
["bitfinex","SOLUSD",1741033912358,0.033,144.77,144.67,40.62698813]
["bitfinex","SOLUSD",1741033912555,0.033,144.77,144.68,39.17601189]
["bitfinex","SOLUSD",1741033912857,0.033,144.77,144.58,2.0]
["bitfinex","SOLUSD",1741033912858,0.033,144.77,144.65,40.62690118]
["bitfinex","SOLUSD",1741033913060,0.033,144.77,144.66,39.17601189]
["bitfinex","SOLUSD",1741033913354,0.033,144.77,144.68,39.31817346]
["bitfinex","SOLUSD",1741033913558,0.033,144.77,144.72,39.17601189]
["bitfinex","SOLUSD",1741033913732,0.033,144.77,144.72,40.62642646]
["bitfinex","SOLUSD",1741033914164,0.033,144.77,144.72,39.17601189]
["bitfinex","SOLUSD",1741033914468,0.033,144.77,144.74,39.17601189]
["bitfinex","SOLUSD",1741033914769,0.033,144.77,144.76,39.31817346]
["bitfinex","SOLUSD",1741033914931,0.033,144.78,144.76,39.17601189]
["bitfinex","SOLUSD",1741033915131,0.033,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741033915357,0.033,144.79,144.77,8.35672708]
["bitfinex","SOLUSD",1741033915662,0.033,144.79,144.78,0.14216157]
["bitfinex","SOLUSD",1741033915838,0.033,144.79,144.77,8.35672708]
["bitfinex","SOLUSD",1741033916033,0.033,144.79,144.78,39.17601189]
["bitfinex","SOLUSD",1741033916242,0.033,144.79,144.77,40.62553897]
["bitfinex","SOLUSD",1741033916454,0.033,144.79,144.78,39.17601189]
["bitfinex","SOLUSD",1741033916637,0.033,144.79,144.76,20.0]
["bitfinex","SOLUSD",1741033916841,0.033,144.79,144.76,39.17601189]
["bitfinex","SOLUSD",1741033917363,0.033,144.79,144.74,39.17601189]
["bitfinex","SOLUSD",1741033917571,0.033,144.79,144.7,1.45043902]
["bitfinex","SOLUSD",1741033917742,0.033,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741033918071,0.033,144.79,144.72,39.17601189]
["bitfinex","SOLUSD",1741033918255,0.033,144.79,144.69,20.0]
["bitfinex","SOLUSD",1741033918463,0.033,144.79,144.69,39.17601189]
["bitfinex","SOLUSD",1741033918646,0.033,144.79,144.69,1.45075763]
["bitfinex","SOLUSD",1741033918968,0.033,144.79,144.74,39.17601189]
["bitfinex","SOLUSD",1741033919176,0.033,144.79,144.75,1.45037647]
["bitfinex","SOLUSD",1741033919351,0.033,144.79,144.68,0.14216157]
["bitfinex","SOLUSD",1741033919352,0.033,144.79,144.76,39.17601189]
["bitfinex","SOLUSD",1741033919740,0.033,144.79,144.75,39.17601189]
["bitfinex","SOLUSD",1741033919957,0.033,144.79,144.76,40.62625133]
["bitfinex","SOLUSD",1741033920270,0.033,144.79,144.77,39.17601189]
["bitfinex","SOLUSD",1741033920480,0.033,144.82,144.81,20.0]
["bitfinex","SOLUSD",1741033920643,0.033,144.82,144.81,59.31817346]
["bitfinex","SOLUSD",1741033920839,0.033,144.89,144.82,0.14216157]
["bitfinex","SOLUSD",1741033921036,0.033,144.89,144.83,1.44901186]
["bitfinex","SOLUSD",1741033921254,0.033,144.89,144.8,1.44935598]
["bitfinex","SOLUSD",1741033921478,0.033,144.89,144.79,39.17601189]
["bitfinex","SOLUSD",1741033921796,0.033,144.89,144.75,39.17601189]
["bitfinex","SOLUSD",1741033922000,0.14216157,144.85,144.67,27.00702682]
["bitfinex","SOLUSD",1741033922168,20.0,144.81,144.69,39.17601189]
["bitfinex","SOLUSD",1741033922504,0.033,144.84,144.77,39.17601189]
["bitfinex","SOLUSD",1741033923000,0.033,144.84,144.83,39.17601189]
["bitfinex","SOLUSD",1741033923371,0.033,144.84,144.83,46.08061189]
["bitfinex","SOLUSD",1741033924189,0.033,144.84,144.82,46.08101189]
["bitfinex","SOLUSD",1741033924378,0.033,144.84,144.8,1.44907082]
["bitfinex","SOLUSD",1741033924582,0.033,144.84,144.77,39.17601189]
["bitfinex","SOLUSD",1741033924777,0.033,144.84,144.78,40.62595774]
["bitfinex","SOLUSD",1741033924980,0.033,144.84,144.81,39.17601189]
["bitfinex","SOLUSD",1741033925296,0.033,144.84,144.83,39.17601189]
["bitfinex","SOLUSD",1741033925516,0.033,144.84,144.83,46.08061189]
["bitfinex","SOLUSD",1741033925698,0.033,144.84,144.83,47.52966993]
["bitfinex","SOLUSD",1741033925897,0.033,144.84,144.8,17.2647]
["bitfinex","SOLUSD",1741033925898,0.033,144.84,144.82,46.08101189]
["bitfinex","SOLUSD",1741033926101,0.033,144.84,144.83,40.62546025]
["bitfinex","SOLUSD",1741033926304,0.033,144.84,144.83,40.76762182]
["bitfinex","SOLUSD",1741033926474,0.033,144.84,144.83,40.62546025]
["bitfinex","SOLUSD",1741033926781,0.0001,144.84,144.83,40.76762182]
["bitfinex","SOLUSD",1741033927373,0.0001,144.84,144.83,47.48222182]
["bitfinex","SOLUSD",1741033927991,0.033,144.89,144.88,39.31817346]
["bitfinex","SOLUSD",1741033928206,0.033,144.89,144.88,40.43455014]
["bitfinex","SOLUSD",1741033928690,0.033,144.89,144.87,1.25873901]
["bitfinex","SOLUSD",1741033928889,0.033,144.89,144.85,39.17601189]
["bitfinex","SOLUSD",1741033929073,0.033,144.89,144.82,39.17601189]
["bitfinex","SOLUSD",1741033929289,0.033,144.89,144.81,46.08151189]
["bitfinex","SOLUSD",1741033929615,0.033,144.89,144.85,39.17601189]
["bitfinex","SOLUSD",1741033929785,0.033,144.89,144.86,1.25903175]
["bitfinex","SOLUSD",1741033929986,0.033,144.89,144.87,39.17601189]
["bitfinex","SOLUSD",1741033930185,0.033,144.89,144.85,1.25899015]
["bitfinex","SOLUSD",1741033930390,0.033,144.89,144.82,40.43510389]
["bitfinex","SOLUSD",1741033930619,0.033,144.89,144.83,39.17601189]
["bitfinex","SOLUSD",1741033930796,0.033,144.89,144.82,40.43534407]
["bitfinex","SOLUSD",1741033931004,0.033,144.89,144.75,6.9084]
["bitfinex","SOLUSD",1741033931201,0.033,144.89,144.77,39.17601189]
["bitfinex","SOLUSD",1741033931513,0.033,144.89,144.8,46.08201189]
["bitfinex","SOLUSD",1741033931688,0.033,144.89,144.78,47.3423987]
["bitfinex","SOLUSD",1741033931890,0.17516157,144.89,144.76,46.08361189]
["bitfinex","SOLUSD",1741033932102,3.62065439,144.89,144.76,39.17601189]
["bitfinex","SOLUSD",1741033932292,3.62065439,144.89,144.83,39.17601189]
["bitfinex","SOLUSD",1741033932293,0.033,144.89,144.83,39.17601189]
["bitfinex","SOLUSD",1741033932511,0.033,144.89,144.86,39.17601189]
["bitfinex","SOLUSD",1741033932818,0.03,144.92,144.91,20.0]
["bitfinex","SOLUSD",1741033933036,0.03,144.92,144.89,1.25842258]
["bitfinex","SOLUSD",1741033933229,0.03,144.92,144.86,39.17601189]
["bitfinex","SOLUSD",1741033933394,0.03,144.92,144.86,1.25905476]
["bitfinex","SOLUSD",1741033933721,0.03,144.92,144.85,6.9036]
["bitfinex","SOLUSD",1741033933890,0.03,144.92,144.79,1.2592372]
["bitfinex","SOLUSD",1741033934086,0.03,144.92,144.83,39.17601189]
["bitfinex","SOLUSD",1741033934312,0.03,144.92,144.86,39.17601189]
["bitfinex","SOLUSD",1741033934517,0.03,144.92,144.89,39.17601189]
["bitfinex","SOLUSD",1741033934724,0.03,144.92,144.9,40.43460648]
["bitfinex","SOLUSD",1741033935022,1.8729927,145.01,144.95,0.14216157]
["bitfinex","SOLUSD",1741033935198,1.8729927,145.01,144.96,1.25773791]
["bitfinex","SOLUSD",1741033935406,1.8729927,145.01,144.93,7.04196157]
["bitfinex","SOLUSD",1741033935602,1.8729927,145.01,144.96,39.17601189]
["bitfinex","SOLUSD",1741033935902,9.27e-05,145.01,145.0,39.31817346]
["bitfinex","SOLUSD",1741033936110,9.27e-05,145.01,145.0,40.5754305]
["bitfinex","SOLUSD",1741033936426,9.27e-05,145.01,145.0,40.43326893]
["bitfinex","SOLUSD",1741033936621,9.27e-05,145.01,145.0,39.17601189]
["bitfinex","SOLUSD",1741033937229,9.27e-05,145.01,145.0,39.31817346]
["bitfinex","SOLUSD",1741033937423,9.27e-05,145.01,144.96,8.155639]
["bitfinex","SOLUSD",1741033937731,9.27e-05,145.01,144.99,39.17601189]
["bitfinex","SOLUSD",1741033937922,9.27e-05,145.01,145.0,40.57589889]
["bitfinex","SOLUSD",1741033938103,9.27e-05,145.01,145.0,40.43373732]
["bitfinex","SOLUSD",1741033938305,0.03,145.07,145.03,20.0]
["bitfinex","SOLUSD",1741033938519,0.03,145.07,145.01,39.17601189]
["bitfinex","SOLUSD",1741033938823,0.03,145.07,144.95,1.25758293]
["bitfinex","SOLUSD",1741033939022,0.14216157,145.03,144.91,39.17601189]
["bitfinex","SOLUSD",1741033939237,0.14216157,145.03,144.89,1.25851616]
["bitfinex","SOLUSD",1741033939414,0.14216157,145.03,144.89,40.43446444]
["bitfinex","SOLUSD",1741033939731,0.14216157,145.01,144.89,1.25845255]
["bitfinex","SOLUSD",1741033939931,0.14216157,145.01,144.87,1.25875759]
["bitfinex","SOLUSD",1741033940117,0.14216157,145.01,144.88,39.17601189]
["bitfinex","SOLUSD",1741033940311,0.14216157,145.01,144.88,40.43475881]
["bitfinex","SOLUSD",1741033940536,0.14216157,145.01,144.88,1.25874692]
["bitfinex","SOLUSD",1741033940733,0.14216157,145.01,144.87,47.33722698]
["bitfinex","SOLUSD",1741033940922,0.14216157,145.01,144.89,39.17601189]
["bitfinex","SOLUSD",1741033941244,0.14216157,145.01,144.87,40.43482698]
["bitfinex","SOLUSD",1741033941403,17.04206157,144.97,144.81,1.25889547]
["bitfinex","SOLUSD",1741033941725,0.14216157,144.95,144.79,40.4353676]
["bitfinex","SOLUSD",1741033941925,0.14216157,144.93,144.78,49.70869333]
["bitfinex","SOLUSD",1741033942129,0.14216157,144.93,144.78,10.53268144]
["bitfinex","SOLUSD",1741033942334,2.14216157,144.88,144.78,10.53268144]
["bitfinex","SOLUSD",1741033942637,2.14216157,144.86,144.78,1.64161717]
["bitfinex","SOLUSD",1741033942808,2.14216157,144.86,144.75,0.033]
["bitfinex","SOLUSD",1741033943007,0.14216157,144.82,144.75,0.033]
["bitfinex","SOLUSD",1741033943210,2.14216157,144.79,144.64,1.64161717]
["bitfinex","SOLUSD",1741033943426,0.14216157,144.78,144.64,1.64161717]
["bitfinex","SOLUSD",1741033943614,0.14216157,144.76,144.64,1.64161717]
["bitfinex","SOLUSD",1741033944012,0.14216157,144.74,144.64,1.64161717]
["bitfinex","SOLUSD",1741033944505,4.8352,144.77,144.64,9.81652853]
["bitfinex","SOLUSD",1741033944705,0.14216157,144.83,144.69,39.17601189]
["bitfinex","SOLUSD",1741033945105,0.14216157,144.83,144.72,39.17601189]
["bitfinex","SOLUSD",1741033945331,4.8325,144.86,144.74,39.17601189]
["bitfinex","SOLUSD",1741033945542,4.97266157,144.91,144.75,46.08421189]
["bitfinex","SOLUSD",1741033945717,20.14216157,144.88,144.71,1.26015198]
["bitfinex","SOLUSD",1741033945907,20.14216157,144.88,144.69,0.14216157]
["bitfinex","SOLUSD",1741033946236,16.9069,144.91,144.76,39.17601189]
["bitfinex","SOLUSD",1741033946439,20.0,144.88,144.75,39.17601189]
["bitfinex","SOLUSD",1741033946638,20.0,144.88,144.76,40.43598654]
["bitfinex","SOLUSD",1741033946846,20.92962649,144.92,144.81,39.17601189]
["bitfinex","SOLUSD",1741033947054,20.92962649,144.92,144.8,39.17601189]
["bitfinex","SOLUSD",1741033947349,33.00522649,144.92,144.79,39.17601189]
["bitfinex","SOLUSD",1741033947642,20.92962649,144.92,144.81,39.17601189]
["bitfinex","SOLUSD",1741033947817,12.56,144.92,144.83,59.17601189]
["bitfinex","SOLUSD",1741033948022,54.84,144.94,144.84,39.17601189]
["bitfinex","SOLUSD",1741033948223,54.84,144.94,144.83,60.43506793]
["bitfinex","SOLUSD",1741033948438,54.84,144.94,144.84,40.43531689]
["bitfinex","SOLUSD",1741033948757,12.8451,144.99,144.89,39.17601189]
["bitfinex","SOLUSD",1741033949047,24.88278015,144.99,144.86,1.25867639]
["bitfinex","SOLUSD",1741033949213,36.95248015,144.99,144.85,20.0]
["bitfinex","SOLUSD",1741033949420,0.14216157,144.95,144.84,1.25919654]
["bitfinex","SOLUSD",1741033949650,0.14216157,144.93,144.82,7.2433]
["bitfinex","SOLUSD",1741033949819,0.14216157,144.93,144.82,14.1483]
["bitfinex","SOLUSD",1741033950021,20.0,144.91,144.8,46.08161189]
["bitfinex","SOLUSD",1741033950234,0.14216157,144.9,144.78,1.25963192]
["bitfinex","SOLUSD",1741033950411,0.14216157,144.9,144.78,39.17601189]
["bitfinex","SOLUSD",1741033950615,0.14216157,144.9,144.79,40.43581873]
["bitfinex","SOLUSD",1741033950842,20.0,144.91,144.79,21.25980684]
["bitfinex","SOLUSD",1741033951047,20.0,144.91,144.79,60.4357232]
["bitfinex","SOLUSD",1741033951217,0.14216157,144.9,144.78,39.17601189]
["bitfinex","SOLUSD",1741033951416,0.14216157,144.9,144.77,1.25959668]
["bitfinex","SOLUSD",1741033951417,2.0,144.88,144.74,1.25990606]
["bitfinex","SOLUSD",1741033951618,2.0,144.88,144.66,42.0693]
["bitfinex","SOLUSD",1741033951619,0.14216157,144.82,144.69,1.26040381]
["bitfinex","SOLUSD",1741033951853,20.0,144.81,144.68,1.26075303]
["bitfinex","SOLUSD",1741033952158,20.0,144.81,144.67,8.17261909]
["bitfinex","SOLUSD",1741033952159,0.14216157,144.8,144.67,8.17261909]
["bitfinex","SOLUSD",1741033952365,0.14216157,144.8,144.68,39.17601189]
["bitfinex","SOLUSD",1741033952533,0.14216157,144.8,144.68,1.26075529]
["bitfinex","SOLUSD",1741033952730,0.14216157,144.8,144.66,7.5064]
["bitfinex","SOLUSD",1741033953036,0.14216157,144.78,144.66,7.5064]
["bitfinex","SOLUSD",1741033953236,0.14216157,144.78,144.63,1.29412382]
["bitfinex","SOLUSD",1741033953447,0.14216157,144.8,144.63,47.38423571]
["bitfinex","SOLUSD",1741033953650,0.14216157,144.78,144.65,39.17601189]
["bitfinex","SOLUSD",1741033953967,0.14216157,144.78,144.67,39.17601189]
["bitfinex","SOLUSD",1741033954262,12.0944,144.84,144.75,39.17601189]
["bitfinex","SOLUSD",1741033954560,4.8308,144.91,144.79,39.17601189]
["bitfinex","SOLUSD",1741033954734,4.8308,144.91,144.77,1.25955805]
["bitfinex","SOLUSD",1741033954735,8.28705245,144.91,144.77,1.25955805]
["bitfinex","SOLUSD",1741033955058,12.7397,144.93,144.82,39.17601189]
["bitfinex","SOLUSD",1741033955358,10.4727709,144.89,144.83,1.25941844]
["bitfinex","SOLUSD",1741033955533,10.4727709,144.89,144.82,1.25939272]
["bitfinex","SOLUSD",1741033955740,10.4727709,144.89,144.79,46.08251189]
["bitfinex","SOLUSD",1741033955950,10.4727709,144.89,144.8,1.44971978]
["bitfinex","SOLUSD",1741033956270,10.4727709,144.89,144.81,0.14216157]
["bitfinex","SOLUSD",1741033956426,10.4727709,144.89,144.82,40.62529286]
["bitfinex","SOLUSD",1741033956832,10.4727709,144.89,144.79,46.08251189]
["bitfinex","SOLUSD",1741033957134,0.14216157,144.88,144.78,6.907]
["bitfinex","SOLUSD",1741033957329,15.3040709,144.89,144.78,6.907]
["bitfinex","SOLUSD",1741033957636,20.0,144.88,144.79,46.08251189]
["bitfinex","SOLUSD",1741033957832,4.8313,144.89,144.79,6.9065]
["bitfinex","SOLUSD",1741033958051,4.8309,144.9,144.8,40.62586652]
["bitfinex","SOLUSD",1741033958257,0.14216157,144.89,144.79,6.9065]
["bitfinex","SOLUSD",1741033958560,0.14216157,144.86,144.75,6.9084]
["bitfinex","SOLUSD",1741033959065,0.14216157,144.86,144.74,6.9088]
["bitfinex","SOLUSD",1741033959666,20.0,144.87,144.77,39.17601189]
["bitfinex","SOLUSD",1741033959952,0.14216157,144.86,144.74,46.08481189]
["bitfinex","SOLUSD",1741033960160,0.14216157,144.86,144.73,7.2576]
["bitfinex","SOLUSD",1741033960337,12.17526157,144.86,144.73,1.45053616]
["bitfinex","SOLUSD",1741033960533,16.8626,144.94,144.78,39.17601189]
["bitfinex","SOLUSD",1741033961046,0.14216157,144.93,144.79,1.44988016]
["bitfinex","SOLUSD",1741033961240,15.57528122,144.94,144.8,39.17601189]
["bitfinex","SOLUSD",1741033961458,0.14216157,144.93,144.8,39.17601189]
["bitfinex","SOLUSD",1741033961635,0.14216157,144.91,144.77,39.17601189]
["bitfinex","SOLUSD",1741033961833,0.14216157,144.91,144.76,8.3575218]
["bitfinex","SOLUSD",1741033962034,0.14216157,144.91,144.76,8.35775209]
["bitfinex","SOLUSD",1741033962257,4.8299,144.93,144.79,39.17601189]
["bitfinex","SOLUSD",1741033962736,0.14216157,144.92,144.76,6.9075]
["bitfinex","SOLUSD",1741033962944,0.14216157,144.92,144.71,72.53553226]
["bitfinex","SOLUSD",1741033962945,0.14216157,144.89,144.72,40.62616388]
["bitfinex","SOLUSD",1741033963456,0.14216157,144.89,144.73,6.9094]
["bitfinex","SOLUSD",1741033963766,0.14216157,144.84,144.71,6.9103]
["bitfinex","SOLUSD",1741033963963,0.14216157,144.84,144.72,39.17601189]
["bitfinex","SOLUSD",1741033964164,4.8315,144.88,144.73,1.45051028]
["bitfinex","SOLUSD",1741033964465,4.8309,144.9,144.76,39.17601189]
["bitfinex","SOLUSD",1741033964654,4.8309,144.9,144.74,38.67601189]
["bitfinex","SOLUSD",1741033964858,0.14216157,144.86,144.73,39.17601189]
["bitfinex","SOLUSD",1741033965062,0.14216157,144.86,144.75,39.17601189]
["bitfinex","SOLUSD",1741033965266,4.8299,144.93,144.79,39.17601189]
["bitfinex","SOLUSD",1741033965463,4.8299,144.93,144.8,39.17601189]
["bitfinex","SOLUSD",1741033965636,4.8299,144.93,144.81,6.9056]
["bitfinex","SOLUSD",1741033965838,0.14216157,144.9,144.81,6.9056]
["bitfinex","SOLUSD",1741033966451,0.14216157,144.9,144.78,6.907]
["bitfinex","SOLUSD",1741033966868,20.14216157,144.9,144.78,6.907]
["bitfinex","SOLUSD",1741033967065,0.14216157,144.88,144.78,6.907]
["bitfinex","SOLUSD",1741033967573,0.14216157,144.88,144.78,46.08301189]
["bitfinex","SOLUSD",1741033967770,0.14216157,144.88,144.79,1.44981428]
["bitfinex","SOLUSD",1741033968073,4.8299,144.93,144.81,39.17601189]
["bitfinex","SOLUSD",1741033968277,20.3993341,144.94,144.82,40.62561974]
["bitfinex","SOLUSD",1741033968480,12.0331,144.94,144.83,39.17601189]
["bitfinex","SOLUSD",1741033968656,0.14216157,144.93,144.82,39.17601189]
["bitfinex","SOLUSD",1741033968855,0.14216157,144.93,144.81,39.17601189]
["bitfinex","SOLUSD",1741033969070,0.14216157,144.9,144.74,39.17601189]
["bitfinex","SOLUSD",1741033969276,0.14216157,144.9,144.73,63.35891189]
["bitfinex","SOLUSD",1741033969586,0.14216157,144.88,144.73,6.9094]
["bitfinex","SOLUSD",1741033969748,0.14216157,144.86,144.73,39.17601189]
["bitfinex","SOLUSD",1741033969948,0.14216157,144.86,144.75,39.17601189]
["bitfinex","SOLUSD",1741033970177,0.14216157,144.86,144.74,0.033]
["bitfinex","SOLUSD",1741033970479,0.14216157,144.82,144.74,0.033]
["bitfinex","SOLUSD",1741033970656,0.14216157,144.79,144.74,0.033]
["bitfinex","SOLUSD",1741033971857,20.0,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033972073,0.14216157,144.74,144.66,39.17601189]
["bitfinex","SOLUSD",1741033972646,0.14216157,144.74,144.63,39.20901189]
["bitfinex","SOLUSD",1741033972878,0.14216157,144.74,144.63,0.033]
["bitfinex","SOLUSD",1741033973090,20.0,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741033973452,0.14216157,144.66,144.63,0.033]
["bitfinex","SOLUSD",1741033973870,31.55556054,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741033974077,35.05471045,144.67,144.63,0.033]
["bitfinex","SOLUSD",1741033974865,0.14216157,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741033975400,15.97253783,144.7,144.62,39.17601189]
["bitfinex","SOLUSD",1741033975687,17.3214,144.7,144.62,39.17601189]
["bitfinex","SOLUSD",1741033975991,4.8382,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741033976299,12.4838,144.7,144.61,0.033]
["bitfinex","SOLUSD",1741033976300,4.98006157,144.69,144.61,0.033]
["bitfinex","SOLUSD",1741033976472,12.4838,144.7,144.62,39.17601189]
["bitfinex","SOLUSD",1741033976786,12.9814,144.77,144.66,39.17601189]
["bitfinex","SOLUSD",1741033976986,4.8355,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033977192,16.51617987,144.77,144.69,39.17601189]
["bitfinex","SOLUSD",1741033977372,12.9814,144.77,144.71,39.17601189]
["bitfinex","SOLUSD",1741033977691,17.8166,144.77,144.71,39.17601189]
["bitfinex","SOLUSD",1741033977892,12.9814,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033978113,12.9814,144.77,144.67,39.17601189]
["bitfinex","SOLUSD",1741033978114,0.14216157,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033978398,0.14216157,144.76,144.64,39.17601189]
["bitfinex","SOLUSD",1741033978692,0.14216157,144.73,144.63,39.17601189]
["bitfinex","SOLUSD",1741033979067,0.14216157,144.73,144.64,39.17601189]
["bitfinex","SOLUSD",1741033979391,54.081,144.77,144.64,39.17601189]
["bitfinex","SOLUSD",1741033979392,0.14216157,144.76,144.64,39.17601189]
["bitfinex","SOLUSD",1741033979979,17.07006157,144.73,144.61,39.20901189]
["bitfinex","SOLUSD",1741033980174,0.14216157,144.69,144.61,0.033]
["bitfinex","SOLUSD",1741033980991,16.9279,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741033981195,20.45581655,144.73,144.63,39.17601189]
["bitfinex","SOLUSD",1741033981499,0.14216157,144.72,144.61,39.20901189]
["bitfinex","SOLUSD",1741033981710,0.14216157,144.72,144.61,0.033]
["bitfinex","SOLUSD",1741033981921,0.14216157,144.7,144.61,0.033]
["bitfinex","SOLUSD",1741033982095,4.8372,144.71,144.63,39.17601189]
["bitfinex","SOLUSD",1741033982288,3.52791655,144.73,144.61,0.033]
["bitfinex","SOLUSD",1741033982289,12.9814,144.77,144.7,39.17601189]
["bitfinex","SOLUSD",1741033982614,4.8339,144.81,144.76,20.0]
["bitfinex","SOLUSD",1741033982797,10.4727709,144.82,144.78,39.17601189]
["bitfinex","SOLUSD",1741033983001,10.4727709,144.82,144.79,39.17601189]
["bitfinex","SOLUSD",1741033983203,15.3063709,144.82,144.74,39.17601189]
["bitfinex","SOLUSD",1741033983406,10.4727709,144.82,144.76,39.17601189]
["bitfinex","SOLUSD",1741033983617,54.92,144.85,144.77,39.17601189]
["bitfinex","SOLUSD",1741033983918,4.833,144.84,144.76,39.17601189]
["bitfinex","SOLUSD",1741033984097,12.1074,144.9,144.79,39.17601189]
["bitfinex","SOLUSD",1741033984297,4.8315,144.89,144.8,1.44975917]
["bitfinex","SOLUSD",1741033984501,4.8315,144.89,144.82,39.17601189]
["bitfinex","SOLUSD",1741033984812,4.8315,144.89,144.75,6.9082]
["bitfinex","SOLUSD",1741033984813,0.14216157,144.88,144.75,39.17601189]
["bitfinex","SOLUSD",1741033984987,0.14216157,144.88,144.76,39.17601189]
["bitfinex","SOLUSD",1741033985183,4.8315,144.89,144.81,39.17601189]
["bitfinex","SOLUSD",1741033985403,4.8315,144.89,144.74,20.0]
["bitfinex","SOLUSD",1741033985591,20.0,144.86,144.76,39.17601189]
["bitfinex","SOLUSD",1741033985797,0.14216157,144.85,144.73,39.17601189]
["bitfinex","SOLUSD",1741033986013,16.9151,144.84,144.73,39.17601189]
["bitfinex","SOLUSD",1741033986214,4.8329,144.84,144.74,1.45058211]
["bitfinex","SOLUSD",1741033986516,16.9128,144.86,144.74,39.17601189]
["bitfinex","SOLUSD",1741033986718,20.0,144.83,144.74,39.17601189]
["bitfinex","SOLUSD",1741033986918,41.074,144.86,144.73,39.17601189]
["bitfinex","SOLUSD",1741033987227,0.14216157,144.82,144.7,39.17601189]
["bitfinex","SOLUSD",1741033987423,0.14216157,144.8,144.67,39.17601189]
["bitfinex","SOLUSD",1741033987593,0.14216157,144.8,144.66,0.033]
["bitfinex","SOLUSD",1741033987594,0.14216157,144.78,144.66,0.033]
["bitfinex","SOLUSD",1741033987799,12.4235,144.78,144.66,0.033]
["bitfinex","SOLUSD",1741033988020,0.14216157,144.74,144.66,0.033]
["bitfinex","SOLUSD",1741033988324,0.14216157,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741033989021,0.14216157,144.7,144.61,0.033]
["bitfinex","SOLUSD",1741033989619,0.14216157,144.71,144.61,39.20901189]
["bitfinex","SOLUSD",1741033989794,0.14216157,144.71,144.61,0.033]
["bitfinex","SOLUSD",1741033989986,3.41321073,144.72,144.64,39.17601189]
["bitfinex","SOLUSD",1741033990193,4.97836157,144.74,144.65,39.17601189]
["bitfinex","SOLUSD",1741033990398,8.38248825,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033990596,11.55261318,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033990801,4.8358,144.76,144.68,39.17601189]
["bitfinex","SOLUSD",1741033990997,4.8358,144.76,144.67,39.17601189]
["bitfinex","SOLUSD",1741033991316,12.483,144.85,144.71,39.17601189]
["bitfinex","SOLUSD",1741033991499,3.47722549,144.81,144.71,39.17601189]
["bitfinex","SOLUSD",1741033991695,0.14216157,144.78,144.69,39.17601189]
["bitfinex","SOLUSD",1741033992012,0.14216157,144.76,144.65,39.17601189]
["bitfinex","SOLUSD",1741033992408,0.14216157,144.76,144.61,8.54161697]
["bitfinex","SOLUSD",1741033992409,0.14216157,144.76,144.64,39.17601189]
["bitfinex","SOLUSD",1741033992599,0.14216157,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741033992798,0.14216157,144.73,144.61,39.20901189]
["bitfinex","SOLUSD",1741033993140,0.14216157,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741033993416,4.8352,144.77,144.69,39.17601189]
["bitfinex","SOLUSD",1741033993713,4.8352,144.77,144.62,1.45159215]
["bitfinex","SOLUSD",1741033993714,0.033,144.7,144.62,1.45159215]
["bitfinex","SOLUSD",1741033993935,0.033,144.7,144.69,39.17601189]
["bitfinex","SOLUSD",1741033994096,0.033,144.7,144.69,46.08731189]
["bitfinex","SOLUSD",1741033994297,10.4727709,144.83,144.72,20.0]
["bitfinex","SOLUSD",1741033994503,10.4727709,144.83,144.76,39.17601189]
["bitfinex","SOLUSD",1741033994888,10.4727709,144.83,144.79,39.17601189]
["bitfinex","SOLUSD",1741033995104,10.4727709,144.83,144.82,39.17601189]
["bitfinex","SOLUSD",1741033996020,10.4727709,144.83,144.81,39.17601189]
["bitfinex","SOLUSD",1741033996231,10.4727709,144.83,144.82,39.17601189]
["bitfinex","SOLUSD",1741033996533,10.4727709,144.83,144.82,39.31817346]
["bitfinex","SOLUSD",1741033996827,10.4727709,144.83,144.79,39.17601189]
["bitfinex","SOLUSD",1741033997025,10.4727709,144.83,144.82,39.17601189]
["bitfinex","SOLUSD",1741033997536,7.09e-05,144.83,144.82,39.31817346]
["bitfinex","SOLUSD",1741033997827,7.09e-05,144.83,144.82,39.17601189]
["bitfinex","SOLUSD",1741033998037,7.09e-05,144.83,144.82,46.22327346]
["bitfinex","SOLUSD",1741033998217,0.03,144.9,144.83,0.14216157]
["bitfinex","SOLUSD",1741033998405,0.03,144.9,144.84,1.44903657]
["bitfinex","SOLUSD",1741033998602,0.03,144.9,144.87,39.17601189]
["bitfinex","SOLUSD",1741033998808,0.03,144.9,144.81,39.17601189]
["bitfinex","SOLUSD",1741033999011,0.14216157,144.89,144.79,39.17601189]
["bitfinex","SOLUSD",1741033999221,0.14216157,144.86,144.72,3.48768491]
["bitfinex","SOLUSD",1741033999408,20.0,144.8,144.72,3.48768491]
["bitfinex","SOLUSD",1741033999624,0.14216157,144.79,144.63,18.54930991]
["bitfinex","SOLUSD",1741033999932,0.14216157,144.79,144.68,39.17601189]
["bitfinex","SOLUSD",1741034000239,0.14216157,144.79,144.67,39.17601189]
["bitfinex","SOLUSD",1741034000240,4.8349,144.78,144.67,39.17601189]
["bitfinex","SOLUSD",1741034000412,0.14216157,144.77,144.65,39.17601189]
["bitfinex","SOLUSD",1741034001040,0.14216157,144.77,144.64,39.17601189]
["bitfinex","SOLUSD",1741034001337,4.8342,144.8,144.73,39.17601189]
["bitfinex","SOLUSD",1741034001833,12.8508,144.83,144.76,39.17601189]
["bitfinex","SOLUSD",1741034002136,12.8508,144.83,144.68,39.17601189]
["bitfinex","SOLUSD",1741034002137,0.14216157,144.82,144.68,39.17601189]
["bitfinex","SOLUSD",1741034002335,0.14216157,144.82,144.67,39.17601189]
["bitfinex","SOLUSD",1741034002529,2.14216157,144.82,144.66,39.17601189]
["bitfinex","SOLUSD",1741034002726,0.14216157,144.79,144.63,39.17601189]
["bitfinex","SOLUSD",1741034002926,0.14216157,144.79,144.62,14.1062]
["bitfinex","SOLUSD",1741034002927,0.14216157,144.79,144.62,53.28221189]
["bitfinex","SOLUSD",1741034003234,0.14216157,144.8,144.65,39.17601189]
["bitfinex","SOLUSD",1741034003442,0.14216157,144.82,144.66,39.17601189]
["bitfinex","SOLUSD",1741034003636,0.14216157,144.82,144.65,39.17601189]
["bitfinex","SOLUSD",1741034003840,0.14216157,144.8,144.64,39.17601189]
["bitfinex","SOLUSD",1741034004137,0.14216157,144.75,144.62,53.28251189]
["bitfinex","SOLUSD",1741034004317,0.14216157,144.75,144.66,39.17601189]
["bitfinex","SOLUSD",1741034004636,12.8508,144.83,144.71,39.17601189]
["bitfinex","SOLUSD",1741034004810,4.8335,144.82,144.73,39.17601189]
["bitfinex","SOLUSD",1741034005137,0.14216157,144.81,144.69,39.17601189]
["bitfinex","SOLUSD",1741034005436,0.14216157,144.79,144.68,39.17601189]
["bitfinex","SOLUSD",1741034005812,0.14216157,144.77,144.67,39.17601189]
["bitfinex","SOLUSD",1741034006005,0.14216157,144.77,144.68,39.17601189]
["bitfinex","SOLUSD",1741034006207,4.97746157,144.77,144.66,0.033]
["bitfinex","SOLUSD",1741034006541,0.14216157,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741034007032,3.58237138,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741034007723,0.14216157,144.71,144.61,0.033]
["bitfinex","SOLUSD",1741034008116,0.14216157,144.69,144.61,0.033]
["bitfinex","SOLUSD",1741034008946,17.279,144.72,144.63,39.17601189]
["bitfinex","SOLUSD",1741034009122,0.14216157,144.71,144.61,0.033]
["bitfinex","SOLUSD",1741034010013,4.8375,144.7,144.61,0.033]
["bitfinex","SOLUSD",1741034010217,0.14216157,144.69,144.61,0.033]
["bitfinex","SOLUSD",1741034010925,0.14216157,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741034012241,24.8386,144.67,144.61,0.033]
["bitfinex","SOLUSD",1741034012412,20.0,144.67,144.61,0.033]
["bitfinex","SOLUSD",1741034012613,4.8383,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741034012923,4.8372,144.71,144.61,39.20901189]
["bitfinex","SOLUSD",1741034013239,15.86476304,144.72,144.62,39.17601189]
["bitfinex","SOLUSD",1741034013425,0.14216157,144.71,144.61,0.033]
["bitfinex","SOLUSD",1741034013631,0.14216157,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741034014226,4.8385,144.67,144.61,0.033]
["bitfinex","SOLUSD",1741034014741,0.14216157,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741034016243,4.8392,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741034016440,0.14216157,144.64,144.61,0.033]
["bitfinex","SOLUSD",1741034017531,0.14216157,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741034018125,12.24116157,144.64,144.59,0.03]
["bitfinex","SOLUSD",1741034018520,0.14216157,144.62,144.53,0.033]
["bitfinex","SOLUSD",1741034019033,3.42686454,144.65,144.53,0.033]
["bitfinex","SOLUSD",1741034019233,8.24389093,144.66,144.54,39.17601189]
["bitfinex","SOLUSD",1741034019626,0.14216157,144.65,144.53,39.20901189]
["bitfinex","SOLUSD",1741034020222,0.033,144.66,144.58,39.17601189]
["bitfinex","SOLUSD",1741034020417,0.033,144.66,144.61,39.17601189]
["bitfinex","SOLUSD",1741034020622,0.033,144.66,144.55,0.14216157]
["bitfinex","SOLUSD",1741034020623,0.033,144.66,144.64,39.17601189]
["bitfinex","SOLUSD",1741034020851,0.033,144.66,144.65,39.17601189]
["bitfinex","SOLUSD",1741034021042,0.0001,144.66,144.65,39.17601189]
["bitfinex","SOLUSD",1741034021430,0.0001,144.66,144.62,39.17601189]
["bitfinex","SOLUSD",1741034021632,56.79251996,144.78,144.62,39.17601189]
["bitfinex","SOLUSD",1741034021935,50.0,144.76,144.61,39.17601189]
["bitfinex","SOLUSD",1741034022136,10.1774856,144.78,144.62,39.17601189]
["bitfinex","SOLUSD",1741034022347,12.39,144.79,144.64,39.17601189]
["bitfinex","SOLUSD",1741034022517,0.14216157,144.76,144.6,7.0515]
["bitfinex","SOLUSD",1741034022719,0.14216157,144.74,144.6,13.9669]
["bitfinex","SOLUSD",1741034022923,0.14216157,144.74,144.6,6.9154]
["bitfinex","SOLUSD",1741034023177,0.14216157,144.72,144.57,39.17601189]
["bitfinex","SOLUSD",1741034023363,0.14216157,144.72,144.58,39.17601189]
["bitfinex","SOLUSD",1741034023655,0.14216157,144.77,144.63,39.17601189]
["bitfinex","SOLUSD",1741034023952,0.14216157,144.77,144.59,1.45178338]
["bitfinex","SOLUSD",1741034023953,12.39,144.79,144.7,39.17601189]
["bitfinex","SOLUSD",1741034024247,0.033,144.81,144.72,39.17601189]
["bitfinex","SOLUSD",1741034024248,10.03752548,144.81,144.72,39.17601189]
["bitfinex","SOLUSD",1741034024450,0.033,144.81,144.73,39.17601189]
["bitfinex","SOLUSD",1741034024744,0.033,144.81,144.74,39.17601189]
["bitfinex","SOLUSD",1741034024922,0.033,144.81,144.76,39.17601189]
["bitfinex","SOLUSD",1741034025125,0.033,144.81,144.8,39.17601189]
["bitfinex","SOLUSD",1741034026551,0.033,144.81,144.76,39.17601189]
["bitfinex","SOLUSD",1741034026753,0.17516157,144.81,144.73,39.17601189]
["bitfinex","SOLUSD",1741034027141,0.033,144.81,144.75,39.17601189]
["bitfinex","SOLUSD",1741034027341,0.033,144.81,144.77,39.17601189]
["bitfinex","SOLUSD",1741034027535,0.033,144.81,144.76,39.17601189]
["bitfinex","SOLUSD",1741034027771,0.033,144.81,144.74,39.17601189]
["bitfinex","SOLUSD",1741034027950,0.033,144.81,144.73,39.17601189]
["bitfinex","SOLUSD",1741034028143,0.033,144.81,144.78,39.17601189]
["bitfinex","SOLUSD",1741034028840,0.033,144.81,144.76,46.08391189]
["bitfinex","SOLUSD",1741034029046,0.033,144.81,144.78,39.17601189]
["bitfinex","SOLUSD",1741034029264,0.033,144.81,144.8,39.17601189]
["bitfinex","SOLUSD",1741034029956,0.033,144.81,144.79,39.17601189]
["bitfinex","SOLUSD",1741034030163,0.033,144.81,144.77,39.17601189]
["bitfinex","SOLUSD",1741034030361,0.033,144.81,144.79,39.17601189]
["bitfinex","SOLUSD",1741034030562,0.033,144.81,144.72,39.17601189]
["bitfinex","SOLUSD",1741034030563,0.17516157,144.81,144.72,39.17601189]
["bitfinex","SOLUSD",1741034030866,0.033,144.81,144.77,39.17601189]
["bitfinex","SOLUSD",1741034031041,0.033,144.81,144.78,39.17601189]
["bitfinex","SOLUSD",1741034031462,0.033,144.81,144.8,39.17601189]
["bitfinex","SOLUSD",1741034031649,0.033,144.81,144.79,39.17601189]
["bitfinex","SOLUSD",1741034032071,0.033,144.81,144.8,39.17601189]
["bitfinex","SOLUSD",1741034032257,0.033,144.81,144.8,46.08201189]
["bitfinex","SOLUSD",1741034032756,0.033,144.81,144.79,39.17601189]
["bitfinex","SOLUSD",1741034032954,0.033,144.81,144.77,46.08351189]
["bitfinex","SOLUSD",1741034033155,0.033,144.81,144.74,39.17601189]
["bitfinex","SOLUSD",1741034033569,0.033,144.81,144.76,39.17601189]
["bitfinex","SOLUSD",1741034033772,0.033,144.81,144.77,39.17601189]
["bitfinex","SOLUSD",1741034033952,0.033,144.81,144.79,39.17601189]
["bitfinex","SOLUSD",1741034034153,0.033,144.81,144.8,39.17601189]
["bitfinex","SOLUSD",1741034034354,0.033,144.81,144.8,46.08201189]
["bitfinex","SOLUSD",1741034034555,100.0,144.82,144.8,46.08201189]
["bitfinex","SOLUSD",1741034034751,100.0,144.82,144.81,39.31817346]
["bitfinex","SOLUSD",1741034034966,27.2652,144.82,144.81,40.7677609]
["bitfinex","SOLUSD",1741034035161,0.0001,144.84,144.83,20.14216157]
["bitfinex","SOLUSD",1741034035354,0.033,144.96,144.86,20.14216157]
["bitfinex","SOLUSD",1741034035545,0.033,144.96,144.94,39.17601189]
["bitfinex","SOLUSD",1741034035871,0.033,144.96,144.88,0.14216157]
["bitfinex","SOLUSD",1741034035872,0.033,144.96,144.93,39.17601189]
["bitfinex","SOLUSD",1741034036165,0.033,144.96,144.95,39.17601189]
["bitfinex","SOLUSD",1741034036666,0.033,144.96,144.91,7.3662]
["bitfinex","SOLUSD",1741034036868,0.033,144.96,144.95,39.17601189]
["bitfinex","SOLUSD",1741034037371,0.033,144.96,144.93,39.17601189]
["bitfinex","SOLUSD",1741034037552,0.033,144.96,144.91,46.54221189]
["bitfinex","SOLUSD",1741034037754,0.033,144.96,144.95,39.17601189]
["bitfinex","SOLUSD",1741034037977,0.033,144.96,144.95,39.31817346]
["bitfinex","SOLUSD",1741034038147,0.03,144.98,144.97,20.0]
["bitfinex","SOLUSD",1741034038347,0.03,144.98,144.97,40.62375556]
["bitfinex","SOLUSD",1741034038668,0.03,144.98,144.97,39.17601189]
["bitfinex","SOLUSD",1741034038866,0.03,144.98,144.93,39.17601189]
["bitfinex","SOLUSD",1741034039062,0.03,144.98,144.91,8.62806697]
["bitfinex","SOLUSD",1741034039370,0.03,144.98,144.93,39.17601189]
["bitfinex","SOLUSD",1741034039566,0.03,144.98,144.92,39.17601189]
["bitfinex","SOLUSD",1741034039745,0.03,144.98,144.91,46.54221189]
["bitfinex","SOLUSD",1741034039946,0.03,144.98,144.93,39.17601189]
["bitfinex","SOLUSD",1741034040165,0.03,144.98,144.91,7.3662]
["bitfinex","SOLUSD",1741034040374,0.03,144.98,144.85,3.42592587]
["bitfinex","SOLUSD",1741034040375,0.03,144.98,144.89,39.17601189]
["bitfinex","SOLUSD",1741034040753,0.03,144.98,144.93,39.17601189]
["bitfinex","SOLUSD",1741034041072,0.03,144.98,144.96,39.17601189]
["bitfinex","SOLUSD",1741034041252,0.03,144.98,144.97,39.17601189]
["bitfinex","SOLUSD",1741034041454,0.03,144.98,144.88,20.0]
["bitfinex","SOLUSD",1741034041756,0.03,144.98,144.95,39.17601189]
["bitfinex","SOLUSD",1741034041972,0.03,144.98,144.96,39.17601189]
["bitfinex","SOLUSD",1741034042175,0.03,144.98,144.97,40.62431446]
["bitfinex","SOLUSD",1741034042360,0.03,144.98,144.97,47.52221446]
["bitfinex","SOLUSD",1741034042555,0.03,144.98,144.96,39.17601189]
["bitfinex","SOLUSD",1741034042974,0.03,144.98,144.9,8.34915574]
["bitfinex","SOLUSD",1741034043187,0.03,144.98,144.89,39.17601189]
["bitfinex","SOLUSD",1741034043373,0.03,144.98,144.9,39.17601189]
["bitfinex","SOLUSD",1741034043578,0.03,144.98,144.88,6.9022]
["bitfinex","SOLUSD",1741034043885,0.03,144.98,144.86,39.17601189]
["bitfinex","SOLUSD",1741034044061,0.14216157,144.97,144.85,39.17601189]
["bitfinex","SOLUSD",1741034044259,5.66156157,144.95,144.84,45.92251189]
["bitfinex","SOLUSD",1741034044493,0.14216157,144.91,144.8,39.17601189]
["bitfinex","SOLUSD",1741034044787,0.14216157,144.88,144.73,1.44948848]
["bitfinex","SOLUSD",1741034044994,0.14216157,144.86,144.74,39.17601189]
["bitfinex","SOLUSD",1741034045161,0.14216157,144.86,144.75,39.17601189]
["bitfinex","SOLUSD",1741034045494,0.14216157,144.84,144.73,39.17601189]
["bitfinex","SOLUSD",1741034045662,0.14216157,144.84,144.74,39.17601189]
["bitfinex","SOLUSD",1741034046178,0.14216157,144.86,144.74,39.17601189]
["bitfinex","SOLUSD",1741034046377,20.0,144.83,144.75,39.17601189]
["bitfinex","SOLUSD",1741034046884,0.14216157,144.82,144.74,39.17601189]
["bitfinex","SOLUSD",1741034047093,0.14216157,144.82,144.72,0.03]
["bitfinex","SOLUSD",1741034047383,20.0,144.83,144.75,39.17601189]
["bitfinex","SOLUSD",1741034047760,10.00312309,144.86,144.77,39.17601189]
["bitfinex","SOLUSD",1741034047963,54.86,144.92,144.84,39.17601189]
["bitfinex","SOLUSD",1741034048270,9.95570656,144.99,144.86,6.9032]
["bitfinex","SOLUSD",1741034048482,12.6443,145.02,144.87,1.44888223]
["bitfinex","SOLUSD",1741034048674,6.66233641,145.0,144.86,6.9032]
["bitfinex","SOLUSD",1741034048974,0.14216157,144.99,144.83,6.9046]
["bitfinex","SOLUSD",1741034049177,56.66233641,145.0,144.85,39.17601189]
["bitfinex","SOLUSD",1741034049379,56.66233641,145.0,144.83,6.9046]
["bitfinex","SOLUSD",1741034049380,56.66233641,145.0,144.84,39.17601189]
["bitfinex","SOLUSD",1741034049587,50.03,144.98,144.82,46.50701189]
["bitfinex","SOLUSD",1741034049766,0.14216157,144.95,144.8,39.17601189]
["bitfinex","SOLUSD",1741034049970,0.14216157,144.93,144.79,39.17601189]
["bitfinex","SOLUSD",1741034050480,0.14216157,144.91,144.78,39.17601189]
["bitfinex","SOLUSD",1741034050679,5.5202,144.92,144.75,14.0489]
["bitfinex","SOLUSD",1741034050680,13.11756157,144.89,144.75,14.0489]
["bitfinex","SOLUSD",1741034050864,13.11756157,144.89,144.75,7.1405]
["bitfinex","SOLUSD",1741034051065,0.14216157,144.87,144.73,6.9093]
["bitfinex","SOLUSD",1741034051380,0.14216157,144.84,144.74,39.17601189]
["bitfinex","SOLUSD",1741034051584,0.14216157,144.84,144.76,39.17601189]
["bitfinex","SOLUSD",1741034051781,12.9754,144.89,144.78,39.17601189]
["bitfinex","SOLUSD",1741034051981,3.54774104,144.91,144.82,39.17601189]
["bitfinex","SOLUSD",1741034052186,5.5195,144.94,144.83,39.17601189]
["bitfinex","SOLUSD",1741034052494,5.5195,144.94,144.85,39.17601189]
["bitfinex","SOLUSD",1741034052665,3.52071195,144.95,144.86,39.17601189]
["bitfinex","SOLUSD",1741034052871,0.14216157,144.94,144.85,39.17601189]
["bitfinex","SOLUSD",1741034053173,5.5193,144.95,144.85,39.17601189]
["bitfinex","SOLUSD",1741034053369,5.5193,144.95,144.86,39.17601189]
["bitfinex","SOLUSD",1741034053597,5.5193,144.95,144.85,39.17601189]
["bitfinex","SOLUSD",1741034054402,0.14216157,144.94,144.83,39.17601189]
["bitfinex","SOLUSD",1741034054602,0.14216157,144.91,144.78,39.17601189]
["bitfinex","SOLUSD",1741034054898,0.14216157,144.91,144.69,2.0]
["bitfinex","SOLUSD",1741034054899,2.14216157,144.89,144.73,39.17601189]
["bitfinex","SOLUSD",1741034055063,0.14216157,144.85,144.72,0.03]
["bitfinex","SOLUSD",1741034055269,0.14216157,144.83,144.72,0.03]
["bitfinex","SOLUSD",1741034055494,50.14216157,144.83,144.72,0.03]
["bitfinex","SOLUSD",1741034056204,0.14216157,144.81,144.72,0.03]
["bitfinex","SOLUSD",1741034057401,0.14216157,144.8,144.72,0.03]
["bitfinex","SOLUSD",1741034058495,0.14216157,144.76,144.72,0.03]
["bitfinex","SOLUSD",1741034059085,3.47511528,144.81,144.72,0.03]
["bitfinex","SOLUSD",1741034059276,50.0,144.83,144.72,0.03]
["bitfinex","SOLUSD",1741034059478,20.0,144.8,144.72,0.03]
["bitfinex","SOLUSD",1741034059680,0.14216157,144.79,144.72,0.03]
["bitfinex","SOLUSD",1741034059881,12.5969,144.84,144.72,39.20601189]
["bitfinex","SOLUSD",1741034060181,0.14216157,144.83,144.73,46.08541189]
["bitfinex","SOLUSD",1741034060500,18.1202,144.84,144.72,39.20601189]
["bitfinex","SOLUSD",1741034060717,0.14216157,144.78,144.72,0.03]
["bitfinex","SOLUSD",1741034061002,20.0,144.79,144.72,0.03]
["bitfinex","SOLUSD",1741034061302,68.1202,144.84,144.72,0.03]
["bitfinex","SOLUSD",1741034061804,18.1202,144.84,144.72,39.20601189]
["bitfinex","SOLUSD",1741034062100,0.14216157,144.8,144.72,0.03]
["bitfinex","SOLUSD",1741034062272,12.5969,144.84,144.72,0.03]
["bitfinex","SOLUSD",1741034062600,12.5969,144.84,144.75,39.17601189]
["bitfinex","SOLUSD",1741034062799,58.41171934,144.85,144.72,1.48060247]
["bitfinex","SOLUSD",1741034062800,54.88,144.85,144.8,39.17601189]
["bitfinex","SOLUSD",1741034063179,13.2697,144.91,144.84,39.17601189]
["bitfinex","SOLUSD",1741034063380,3.51488685,144.95,144.87,39.17601189]
["bitfinex","SOLUSD",1741034063609,0.14216157,144.97,144.87,39.17601189]
["bitfinex","SOLUSD",1741034063804,146.19105611,144.98,144.83,39.17601189]
["bitfinex","SOLUSD",1741034064103,0.14216157,144.93,144.79,39.17601189]
["bitfinex","SOLUSD",1741034064289,0.14216157,144.93,144.74,1.44964297]
["bitfinex","SOLUSD",1741034064290,0.14216157,144.89,144.73,24.1007]
["bitfinex","SOLUSD",1741034064492,0.14216157,144.89,144.78,39.17601189]
["bitfinex","SOLUSD",1741034064691,0.14216157,144.91,144.78,39.17601189]
["bitfinex","SOLUSD",1741034064874,5.5202,144.92,144.81,39.17601189]
["bitfinex","SOLUSD",1741034064875,3.42446841,144.92,144.81,39.17601189]
["bitfinex","SOLUSD",1741034065075,5.5195,144.94,144.8,39.17601189]
["bitfinex","SOLUSD",1741034065298,0.14216157,144.91,144.78,39.17601189]
["bitfinex","SOLUSD",1741034065498,0.14216157,144.89,144.74,25.63136613]
["bitfinex","SOLUSD",1741034065699,0.14216157,144.89,144.74,24.1812]
["bitfinex","SOLUSD",1741034066013,5.5195,144.94,144.75,0.14216157]
["bitfinex","SOLUSD",1741034066180,3.41130404,144.96,144.86,39.17601189]
["bitfinex","SOLUSD",1741034066379,135.184398,144.98,144.86,39.17601189]
["bitfinex","SOLUSD",1741034066597,20.0,144.94,144.85,39.17601189]
["bitfinex","SOLUSD",1741034066800,0.03,144.89,144.78,39.17601189]
["bitfinex","SOLUSD",1741034067007,0.17216157,144.89,144.79,39.17601189]
["bitfinex","SOLUSD",1741034067186,0.17216157,144.89,144.82,39.17601189]
["bitfinex","SOLUSD",1741034067391,0.03,144.89,144.84,39.17601189]
["bitfinex","SOLUSD",1741034067592,0.03,144.89,144.83,39.17601189]
["bitfinex","SOLUSD",1741034067984,0.03,144.89,144.84,39.17601189]
["bitfinex","SOLUSD",1741034068198,0.03,144.89,144.83,39.17601189]
["bitfinex","SOLUSD",1741034068506,0.03,144.89,144.79,39.17601189]
["bitfinex","SOLUSD",1741034068708,0.14216157,144.88,144.77,39.17601189]
["bitfinex","SOLUSD",1741034068908,0.14216157,144.86,144.74,39.17601189]
["bitfinex","SOLUSD",1741034069102,0.14216157,144.86,144.73,6.8278]
["bitfinex","SOLUSD",1741034069103,0.14216157,144.84,144.73,46.00381189]
["bitfinex","SOLUSD",1741034069306,0.14216157,144.84,144.73,6.8278]
["bitfinex","SOLUSD",1741034069505,0.14216157,144.87,144.76,39.17601189]
["bitfinex","SOLUSD",1741034070012,52.14216157,144.85,144.72,0.03]
["bitfinex","SOLUSD",1741034070204,50.14216157,144.83,144.72,0.03]
["bitfinex","SOLUSD",1741034070588,0.14216157,144.78,144.72,0.03]
["bitfinex","SOLUSD",1741034071200,0.14216157,144.8,144.72,0.03]
["bitfinex","SOLUSD",1741034071592,50.14216157,144.8,144.72,0.03]
["bitfinex","SOLUSD",1741034071795,0.14216157,144.81,144.72,0.03]
["bitfinex","SOLUSD",1741034072313,54.88,144.84,144.76,39.17601189]
["bitfinex","SOLUSD",1741034072497,54.88,144.84,144.73,8.41655314]
["bitfinex","SOLUSD",1741034072694,54.88,144.84,144.78,39.17601189]
["bitfinex","SOLUSD",1741034072905,110.4034,144.84,144.73,6.9654]
["bitfinex","SOLUSD",1741034073224,110.4034,144.84,144.72,0.03]
["bitfinex","SOLUSD",1741034073225,0.14216157,144.78,144.72,0.03]
["bitfinex","SOLUSD",1741034073585,20.14216157,144.78,144.72,0.03]
["bitfinex","SOLUSD",1741034073993,0.14216157,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741034074308,0.14216157,144.73,144.71,0.033]
["bitfinex","SOLUSD",1741034074309,0.14216157,144.71,144.6,39.17601189]
["bitfinex","SOLUSD",1741034074820,20.0,144.69,144.59,39.17601189]
["bitfinex","SOLUSD",1741034075004,0.14216157,144.68,144.58,7.0178]
["bitfinex","SOLUSD",1741034075198,20.0,144.69,144.58,7.0178]
["bitfinex","SOLUSD",1741034075199,20.0,144.69,144.6,39.17601189]
["bitfinex","SOLUSD",1741034075606,20.0,144.69,144.58,15.38588995]
["bitfinex","SOLUSD",1741034075607,0.14216157,144.68,144.58,7.0178]
["bitfinex","SOLUSD",1741034075805,20.0,144.67,144.58,0.033]
["bitfinex","SOLUSD",1741034076003,0.14216157,144.66,144.58,0.033]
["bitfinex","SOLUSD",1741034076212,20.0,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741034076398,25.5313,144.63,144.58,0.033]
["bitfinex","SOLUSD",1741034076597,0.14216157,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741034077413,3.59923421,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741034078197,19.3518,144.69,144.58,0.033]
["bitfinex","SOLUSD",1741034078402,5.529,144.69,144.58,39.20901189]
["bitfinex","SOLUSD",1741034078610,8.96003524,144.69,144.58,39.20901189]
["bitfinex","SOLUSD",1741034078812,0.14216157,144.68,144.58,39.20901189]
["bitfinex","SOLUSD",1741034079126,16.20162162,144.73,144.61,39.17601189]
["bitfinex","SOLUSD",1741034079292,16.20162162,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741034079504,16.20162162,144.73,144.64,39.17601189]
["bitfinex","SOLUSD",1741034079933,0.14216157,144.72,144.63,39.17601189]
["bitfinex","SOLUSD",1741034080116,16.20162162,144.73,144.6,39.17601189]
["bitfinex","SOLUSD",1741034080327,0.14216157,144.7,144.58,0.033]
["bitfinex","SOLUSD",1741034080515,0.14216157,144.67,144.58,0.033]
["bitfinex","SOLUSD",1741034080919,21.72912162,144.73,144.61,39.17601189]
["bitfinex","SOLUSD",1741034081212,16.20162162,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741034081422,12.7383,144.73,144.64,39.17601189]
["bitfinex","SOLUSD",1741034081731,12.7383,144.73,144.62,39.17601189]
["bitfinex","SOLUSD",1741034081913,0.14216157,144.69,144.6,39.17601189]
["bitfinex","SOLUSD",1741034082231,0.14216157,144.69,144.59,39.17601189]
["bitfinex","SOLUSD",1741034082408,20.14216157,144.69,144.58,39.20901189]
["bitfinex","SOLUSD",1741034082610,20.14216157,144.69,144.58,0.033]
["bitfinex","SOLUSD",1741034083035,5.5279,144.72,144.59,39.17601189]
["bitfinex","SOLUSD",1741034083254,0.14216157,144.71,144.59,39.17601189]
["bitfinex","SOLUSD",1741034083537,0.14216157,144.68,144.59,39.17601189]
["bitfinex","SOLUSD",1741034084532,0.14216157,144.72,144.59,6.9157]
["bitfinex","SOLUSD",1741034084710,0.14216157,144.67,144.58,0.033]
["bitfinex","SOLUSD",1741034085230,0.14216157,144.65,144.57,0.033]
["bitfinex","SOLUSD",1741034085839,2.14216157,144.63,144.53,0.033]
["bitfinex","SOLUSD",1741034086133,0.14216157,144.61,144.53,0.033]
["bitfinex","SOLUSD",1741034086505,7.67386157,144.62,144.53,0.033]
["bitfinex","SOLUSD",1741034086829,0.14216157,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741034088048,0.14216157,144.57,144.53,0.033]
["bitfinex","SOLUSD",1741034088432,20.0,144.58,144.53,0.033]
["bitfinex","SOLUSD",1741034088850,0.14216157,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741034089042,0.14216157,144.6,144.54,39.17601189]
["bitfinex","SOLUSD",1741034089240,13.0053,144.67,144.55,39.17601189]
["bitfinex","SOLUSD",1741034089444,13.0053,144.67,144.56,39.17601189]
["bitfinex","SOLUSD",1741034089953,0.14216157,144.66,144.56,39.17601189]
["bitfinex","SOLUSD",1741034090155,13.0053,144.67,144.54,39.17601189]
["bitfinex","SOLUSD",1741034090156,20.0,144.64,144.54,39.17601189]
["bitfinex","SOLUSD",1741034090331,32.3597,144.67,144.54,39.17601189]
["bitfinex","SOLUSD",1741034090527,20.0,144.62,144.54,46.09451189]
["bitfinex","SOLUSD",1741034090767,0.14216157,144.61,144.54,6.9185]
["bitfinex","SOLUSD",1741034090956,0.14216157,144.61,144.54,46.09451189]
["bitfinex","SOLUSD",1741034091152,20.0,144.62,144.54,46.09451189]
["bitfinex","SOLUSD",1741034091357,0.033,144.6,144.56,39.17601189]
["bitfinex","SOLUSD",1741034091551,0.033,144.6,144.55,39.17601189]
["bitfinex","SOLUSD",1741034091732,0.033,144.6,144.54,24.2147]
["bitfinex","SOLUSD",1741034091733,0.033,144.6,144.56,39.17601189]
["bitfinex","SOLUSD",1741034092049,0.033,144.6,144.59,39.17601189]
["bitfinex","SOLUSD",1741034092254,5.5279,144.72,144.59,39.17601189]
["bitfinex","SOLUSD",1741034092559,12.8778,144.73,144.63,39.17601189]
["bitfinex","SOLUSD",1741034092858,0.14216157,144.67,144.6,6.9155]
["bitfinex","SOLUSD",1741034093158,20.0,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1741034093369,20.0,144.68,144.58,39.17601189]
["bitfinex","SOLUSD",1741034093961,0.14216157,144.67,144.58,40.62810151]
["bitfinex","SOLUSD",1741034094333,20.0,144.68,144.6,39.17601189]
["bitfinex","SOLUSD",1741034094661,0.14216157,144.67,144.6,46.09121189]
["bitfinex","SOLUSD",1741034094843,0.14216157,144.67,144.59,46.09191189]
["bitfinex","SOLUSD",1741034095047,54.96,144.71,144.63,39.17601189]
["bitfinex","SOLUSD",1741034095241,54.96,144.71,144.64,39.17601189]
["bitfinex","SOLUSD",1741034095440,54.96,144.71,144.66,39.17601189]
["bitfinex","SOLUSD",1741034095658,54.96,144.71,144.6,1.45185424]
["bitfinex","SOLUSD",1741034095659,54.96,144.71,144.65,39.17601189]
["bitfinex","SOLUSD",1741034095974,60.4884,144.71,144.61,39.17601189]
["bitfinex","SOLUSD",1741034096136,0.14216157,144.7,144.59,46.09191189]
["bitfinex","SOLUSD",1741034096334,0.14216157,144.67,144.58,39.17601189]
["bitfinex","SOLUSD",1741034096537,5.67206157,144.67,144.58,39.17601189]
["bitfinex","SOLUSD",1741034096867,0.14216157,144.67,144.58,6.9165]
["bitfinex","SOLUSD",1741034097030,0.14216157,144.67,144.59,39.17601189]
["bitfinex","SOLUSD",1741034097236,20.0,144.64,144.56,47.92243453]
["bitfinex","SOLUSD",1741034097436,0.14216157,144.63,144.56,7.2945]
["bitfinex","SOLUSD",1741034097945,20.14216157,144.63,144.53,0.033]
["bitfinex","SOLUSD",1741034098154,20.14216157,144.63,144.54,39.17601189]
["bitfinex","SOLUSD",1741034098336,20.14216157,144.63,144.53,0.033]
["bitfinex","SOLUSD",1741034098533,20.14216157,144.63,144.53,46.12791189]
["bitfinex","SOLUSD",1741034098744,25.67346157,144.63,144.53,46.12791189]
["bitfinex","SOLUSD",1741034099065,0.14216157,144.65,144.58,39.17601189]
["bitfinex","SOLUSD",1741034099237,0.14216157,144.65,144.53,0.033]
["bitfinex","SOLUSD",1741034099238,0.14216157,144.62,144.53,0.033]
["bitfinex","SOLUSD",1741034099960,138.8526,144.66,144.53,0.033]
["bitfinex","SOLUSD",1741034100263,0.14216157,144.63,144.53,0.033]
["bitfinex","SOLUSD",1741034100558,19.3637,144.6,144.53,0.033]
["bitfinex","SOLUSD",1741034100735,2.14216157,144.59,144.51,0.03]
["bitfinex","SOLUSD",1741034100935,0.14216157,144.57,144.49,0.033]
["bitfinex","SOLUSD",1741034101243,0.14216157,144.57,144.47,39.17601189]
["bitfinex","SOLUSD",1741034101570,69.3637,144.6,144.47,39.17601189]
["bitfinex","SOLUSD",1741034101571,0.14216157,144.59,144.47,39.17601189]
["bitfinex","SOLUSD",1741034101737,50.14216157,144.59,144.46,39.20601189]
["bitfinex","SOLUSD",1741034102085,5.5305,144.65,144.53,39.17601189]
["bitfinex","SOLUSD",1741034102384,5.5286,144.7,144.6,39.17601189]
["bitfinex","SOLUSD",1741034102677,19.3507,144.7,144.58,39.17601189]
["bitfinex","SOLUSD",1741034102844,2.0,144.61,144.56,1.45210814]
["bitfinex","SOLUSD",1741034103040,2.0,144.64,144.5,1.45199507]
["bitfinex","SOLUSD",1741034103274,0.14216157,144.59,144.46,0.03]
["bitfinex","SOLUSD",1741034103455,0.14216157,144.58,144.46,0.03]
["bitfinex","SOLUSD",1741034103655,50.0,144.58,144.46,0.03]
["bitfinex","SOLUSD",1741034103859,15.97472716,144.63,144.49,39.17601189]
["bitfinex","SOLUSD",1741034104047,20.0,144.61,144.46,59.20601189]
["bitfinex","SOLUSD",1741034104247,15.97472716,144.63,144.51,39.17601189]
["bitfinex","SOLUSD",1741034104552,5.5317,144.62,144.54,39.17601189]
["bitfinex","SOLUSD",1741034104868,20.0,144.58,144.46,0.03]
["bitfinex","SOLUSD",1741034105179,20.0,144.54,144.46,0.03]
["bitfinex","SOLUSD",1741034105378,0.14216157,144.53,144.46,0.03]
["bitfinex","SOLUSD",1741034105754,0.14216157,144.48,144.44,0.03]
["bitfinex","SOLUSD",1741034105953,20.0,144.45,144.36,0.03]
["bitfinex","SOLUSD",1741034106154,20.14216157,144.44,144.36,0.03]
["bitfinex","SOLUSD",1741034106359,0.14216157,144.39,144.32,12.02367857]
["bitfinex","SOLUSD",1741034106862,20.0,144.35,144.32,12.02367857]
["bitfinex","SOLUSD",1741034107386,0.14216157,144.36,144.32,12.02367857]
["bitfinex","SOLUSD",1741034108091,6.43971464,144.44,144.32,12.02367857]
["bitfinex","SOLUSD",1741034108256,0.14216157,144.43,144.32,12.02367857]
["bitfinex","SOLUSD",1741034108651,9.94209506,144.44,144.32,12.02367857]
["bitfinex","SOLUSD",1741034108652,9.94209506,144.44,144.33,1.4548209]
["bitfinex","SOLUSD",1741034108878,9.94209506,144.44,144.32,12.02367857]
["bitfinex","SOLUSD",1741034109082,0.14216157,144.43,144.33,1.45449188]
["bitfinex","SOLUSD",1741034109295,9.94209506,144.44,144.32,12.02367857]
["bitfinex","SOLUSD",1741034109465,0.14216157,144.43,144.32,12.02367857]
["bitfinex","SOLUSD",1741034109801,3.50238042,144.44,144.33,39.17601189]
["bitfinex","SOLUSD",1741034109980,12.0147,144.52,144.37,39.17601189]
["bitfinex","SOLUSD",1741034110179,12.0147,144.52,144.39,39.17601189]
["bitfinex","SOLUSD",1741034110357,68.32325461,144.52,144.35,6.5923]
["bitfinex","SOLUSD",1741034110553,50.0,144.46,144.35,6.5923]
["bitfinex","SOLUSD",1741034110859,0.14216157,144.45,144.32,12.02367857]
["bitfinex","SOLUSD",1741034111254,0.14216157,144.38,144.32,12.02367857]
["bitfinex","SOLUSD",1741034111881,3.46786519,144.38,144.32,12.02367857]
["bitfinex","SOLUSD",1741034112072,0.14216157,144.38,144.32,12.02367857]
["bitfinex","SOLUSD",1741034112386,20.0,144.39,144.32,12.02367857]
["bitfinex","SOLUSD",1741034112694,0.14216157,144.38,144.32,12.02367857]
["bitfinex","SOLUSD",1741034112900,3.40634247,144.39,144.32,12.02367857]
["bitfinex","SOLUSD",1741034113078,55.5378,144.47,144.32,12.02367857]
["bitfinex","SOLUSD",1741034113267,3.47829277,144.5,144.35,39.17601189]
["bitfinex","SOLUSD",1741034113466,50.0,144.48,144.32,12.02367857]
["bitfinex","SOLUSD",1741034113691,50.0,144.49,144.32,12.02367857]
["bitfinex","SOLUSD",1741034113992,27.34645769,144.52,144.35,59.17601189]
["bitfinex","SOLUSD",1741034114195,9.79615769,144.52,144.39,39.31817346]
["bitfinex","SOLUSD",1741034114367,50.0,144.55,144.39,39.17601189]
["bitfinex","SOLUSD",1741034114566,0.14216157,144.54,144.37,39.17601189]
["bitfinex","SOLUSD",1741034114885,0.14216157,144.46,144.33,60.63476187]
["bitfinex","SOLUSD",1741034115197,70.0,144.47,144.32,13.47798136]
["bitfinex","SOLUSD",1741034115489,0.14216157,144.44,144.32,12.02367857]
["bitfinex","SOLUSD",1741034115677,0.14216157,144.41,144.35,0.03]
["bitfinex","SOLUSD",1741034116261,0.14216157,144.41,144.32,12.02367857]
["bitfinex","SOLUSD",1741034116459,0.14216157,144.36,144.32,12.02367857]
["bitfinex","SOLUSD",1741034116685,0.14216157,144.34,144.28,1.8729927]
["bitfinex","SOLUSD",1741034117177,55.5405,144.4,144.28,1.8729927]
["bitfinex","SOLUSD",1741034117178,0.14216157,144.39,144.28,1.8729927]
["bitfinex","SOLUSD",1741034117387,0.14216157,144.34,144.28,1.8729927]
["bitfinex","SOLUSD",1741034118500,0.14216157,144.36,144.28,1.8729927]
["bitfinex","SOLUSD",1741034118711,20.0,144.32,144.28,1.8729927]
["bitfinex","SOLUSD",1741034118886,0.14216157,144.29,144.28,1.8729927]
["bitfinex","SOLUSD",1741034119201,0.14216157,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741034119405,20.0,144.24,144.19,0.03]
["bitfinex","SOLUSD",1741034119590,50.0,144.35,144.19,0.03]
["bitfinex","SOLUSD",1741034119907,0.14216157,144.32,144.19,47.59705987]
["bitfinex","SOLUSD",1741034120313,20.14216157,144.32,144.19,6.9652]
["bitfinex","SOLUSD",1741034120518,0.14216157,144.27,144.19,0.03]
["bitfinex","SOLUSD",1741034120875,55.68736157,144.27,144.19,0.03]
["bitfinex","SOLUSD",1741034121079,0.14216157,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741034121799,3.63337205,144.23,144.19,0.03]
["bitfinex","SOLUSD",1741034122204,3.63337205,144.23,144.07,12.8734]
["bitfinex","SOLUSD",1741034122381,53.63337205,144.23,144.09,6.9396]
["bitfinex","SOLUSD",1741034122579,55.63337205,144.23,144.09,6.9396]
["bitfinex","SOLUSD",1741034122780,59.18027205,144.23,144.08,0.03]
["bitfinex","SOLUSD",1741034123195,2.0,144.22,144.08,0.03]
["bitfinex","SOLUSD",1741034123410,0.14216157,144.18,144.08,0.03]
["bitfinex","SOLUSD",1741034124110,0.14216157,144.19,144.08,0.03]
["bitfinex","SOLUSD",1741034124907,3.49121048,144.23,144.08,40.66308876]
["bitfinex","SOLUSD",1741034125087,62.7451,144.3,144.11,39.31817346]
["bitfinex","SOLUSD",1741034125282,18.2891,144.3,144.13,39.17601189]
["bitfinex","SOLUSD",1741034125483,0.21324235,144.35,144.16,39.31817346]
["bitfinex","SOLUSD",1741034125793,9.07283035,144.35,144.2,39.17601189]
["bitfinex","SOLUSD",1741034125998,0.14216157,144.34,144.19,47.73929091]
["bitfinex","SOLUSD",1741034126315,50.0,144.33,144.19,7.1075]
["bitfinex","SOLUSD",1741034126824,5.5432,144.32,144.19,7.1075]
["bitfinex","SOLUSD",1741034127114,20.0,144.29,144.19,14.0426]
["bitfinex","SOLUSD",1741034127291,5.5428,144.33,144.19,14.0426]
["bitfinex","SOLUSD",1741034127485,50.0,144.32,144.19,7.1075]
["bitfinex","SOLUSD",1741034127689,20.0,144.27,144.19,7.1075]
["bitfinex","SOLUSD",1741034127887,19.3999,144.33,144.19,14.0426]
["bitfinex","SOLUSD",1741034127888,5.5428,144.33,144.19,14.0426]
["bitfinex","SOLUSD",1741034128096,69.66362169,144.37,144.2,1.45592112]
["bitfinex","SOLUSD",1741034128516,19.66362169,144.37,144.21,39.31817346]
["bitfinex","SOLUSD",1741034128712,50.0,144.36,144.2,40.63144462]
["bitfinex","SOLUSD",1741034129014,0.14216157,144.34,144.21,6.9343]
["bitfinex","SOLUSD",1741034129314,0.14216157,144.29,144.19,7.1075]
["bitfinex","SOLUSD",1741034129505,20.0,144.3,144.19,14.0427]
["bitfinex","SOLUSD",1741034129689,23.22714982,144.37,144.2,40.6317469]
["bitfinex","SOLUSD",1741034129887,23.22714982,144.37,144.21,39.17601189]
["bitfinex","SOLUSD",1741034130096,10.04394982,144.37,144.24,39.17601189]
["bitfinex","SOLUSD",1741034130314,5.5409,144.38,144.21,40.63107223]
["bitfinex","SOLUSD",1741034130616,2.0,144.41,144.22,40.63163952]
["bitfinex","SOLUSD",1741034130617,50.0,144.41,144.22,40.63163952]
["bitfinex","SOLUSD",1741034130812,58.93817291,144.43,144.26,39.17601189]
["bitfinex","SOLUSD",1741034131016,0.14216157,144.42,144.27,57.95953659]
["bitfinex","SOLUSD",1741034131314,72.78567291,144.43,144.25,25.71843185]
["bitfinex","SOLUSD",1741034131520,65.26625428,144.43,144.26,39.17601189]
["bitfinex","SOLUSD",1741034131818,15.26625428,144.43,144.29,39.17601189]
["bitfinex","SOLUSD",1741034131998,9.72695428,144.43,144.29,39.17601189]
["bitfinex","SOLUSD",1741034132214,20.0,144.4,144.26,40.63059614]
["bitfinex","SOLUSD",1741034132405,0.14216157,144.35,144.25,6.9324]
["bitfinex","SOLUSD",1741034132928,0.14216157,144.35,144.22,40.6314131]
["bitfinex","SOLUSD",1741034132929,6.2471319,144.43,144.28,39.17601189]
["bitfinex","SOLUSD",1741034133231,3.51960266,144.44,144.3,59.17601189]
["bitfinex","SOLUSD",1741034133432,62.6531,144.52,144.35,20.0]
["bitfinex","SOLUSD",1741034133600,3.45628955,144.46,144.33,40.63000665]
["bitfinex","SOLUSD",1741034133809,0.14216157,144.44,144.32,6.6071]
["bitfinex","SOLUSD",1741034133997,0.14216157,144.41,144.32,6.6071]
["bitfinex","SOLUSD",1741034134713,74.5038,144.45,144.32,6.6071]
["bitfinex","SOLUSD",1741034134714,0.14216157,144.38,144.32,6.6071]
["bitfinex","SOLUSD",1741034134897,20.0,144.39,144.32,13.536]
["bitfinex","SOLUSD",1741034135105,55.12,144.45,144.33,39.17601189]
["bitfinex","SOLUSD",1741034135413,55.12,144.45,144.34,39.17601189]
["bitfinex","SOLUSD",1741034135601,64.19905037,144.45,144.32,52.71201189]
["bitfinex","SOLUSD",1741034135808,58.66075037,144.45,144.33,39.17601189]
["bitfinex","SOLUSD",1741034136006,58.66075037,144.45,144.32,13.536]
["bitfinex","SOLUSD",1741034136007,58.66075037,144.45,144.34,40.63056417]
["bitfinex","SOLUSD",1741034136209,58.66075037,144.45,144.35,39.17601189]
["bitfinex","SOLUSD",1741034136526,58.66075037,144.45,144.33,39.17601189]
["bitfinex","SOLUSD",1741034136714,20.0,144.42,144.32,6.6071]
["bitfinex","SOLUSD",1741034136915,25.68206157,144.41,144.32,6.6071]
["bitfinex","SOLUSD",1741034137113,25.68206157,144.41,144.25,6.908]
["bitfinex","SOLUSD",1741034137317,0.14216157,144.36,144.25,6.908]
["bitfinex","SOLUSD",1741034137509,20.0,144.39,144.29,39.17601189]
["bitfinex","SOLUSD",1741034137705,3.48030247,144.41,144.32,39.17601189]
["bitfinex","SOLUSD",1741034138011,0.14216157,144.44,144.33,39.17601189]
["bitfinex","SOLUSD",1741034138209,58.66075037,144.45,144.35,39.17601189]
["bitfinex","SOLUSD",1741034138416,0.14216157,144.44,144.34,39.17601189]
["bitfinex","SOLUSD",1741034138726,58.66075037,144.45,144.32,1.45439052]
["bitfinex","SOLUSD",1741034138910,0.14216157,144.44,144.33,6.9285]
["bitfinex","SOLUSD",1741034139102,0.14216157,144.44,144.33,46.10451189]
["bitfinex","SOLUSD",1741034139311,58.66075037,144.45,144.34,39.31817346]
["bitfinex","SOLUSD",1741034139506,55.153,144.45,144.36,39.17601189]
["bitfinex","SOLUSD",1741034139704,55.153,144.45,144.34,1.59658242]
["bitfinex","SOLUSD",1741034139705,55.153,144.45,144.38,6.87]
["bitfinex","SOLUSD",1741034140114,0.14216157,144.44,144.38,6.87]
["bitfinex","SOLUSD",1741034140502,0.14216157,144.44,144.33,6.9285]
["bitfinex","SOLUSD",1741034141127,55.153,144.45,144.36,39.17601189]
["bitfinex","SOLUSD",1741034141312,20.0,144.42,144.31,47.4639477]
["bitfinex","SOLUSD",1741034141520,0.14216157,144.41,144.31,6.8339]
["bitfinex","SOLUSD",1741034141916,20.14216157,144.41,144.31,6.8339]
["bitfinex","SOLUSD",1741034142120,20.0,144.41,144.32,40.63095454]
["bitfinex","SOLUSD",1741034142319,55.153,144.45,144.34,39.31817346]
["bitfinex","SOLUSD",1741034142539,55.153,144.45,144.35,40.63015209]
["bitfinex","SOLUSD",1741034142725,55.153,144.45,144.36,1.45415699]
["bitfinex","SOLUSD",1741034142925,55.153,144.45,144.38,39.17601189]
["bitfinex","SOLUSD",1741034143117,55.153,144.45,144.39,46.10161189]
["bitfinex","SOLUSD",1741034143321,55.153,144.45,144.4,39.17601189]
["bitfinex","SOLUSD",1741034143631,0.14216157,144.44,144.34,39.17601189]
["bitfinex","SOLUSD",1741034143827,55.153,144.45,144.34,47.55828217]
["bitfinex","SOLUSD",1741034144025,58.68825527,144.45,144.34,46.10401189]
["bitfinex","SOLUSD",1741034144338,58.68825527,144.45,144.35,0.14216157]
["bitfinex","SOLUSD",1741034144546,55.153,144.45,144.35,40.77234817]
["bitfinex","SOLUSD",1741034144839,55.153,144.45,144.36,1.4541198]
["bitfinex","SOLUSD",1741034145046,55.153,144.45,144.36,8.38110385]
["bitfinex","SOLUSD",1741034145347,55.153,144.45,144.36,47.55711574]
["bitfinex","SOLUSD",1741034145515,55.153,144.45,144.38,39.17601189]
["bitfinex","SOLUSD",1741034145714,55.153,144.45,144.36,46.10311189]
["bitfinex","SOLUSD",1741034145918,0.14216157,144.44,144.35,6.9275]
["bitfinex","SOLUSD",1741034146128,0.14216157,144.44,144.34,8.38212355]
["bitfinex","SOLUSD",1741034146326,0.14216157,144.44,144.33,6.9285]
["bitfinex","SOLUSD",1741034146527,0.14216157,144.44,144.32,46.10491189]
["bitfinex","SOLUSD",1741034146841,0.14216157,144.44,144.31,13.7632]
["bitfinex","SOLUSD",1741034147034,3.67567927,144.44,144.31,13.7632]
["bitfinex","SOLUSD",1741034147243,0.14216157,144.42,144.31,6.8339]
["bitfinex","SOLUSD",1741034147630,50.0,144.4,144.3,0.03]
["bitfinex","SOLUSD",1741034147831,0.14216157,144.37,144.3,0.03]
["bitfinex","SOLUSD",1741034148044,0.14216157,144.33,144.3,0.03]
["bitfinex","SOLUSD",1741034148746,0.14216157,144.37,144.3,0.03]
["bitfinex","SOLUSD",1741034149138,3.41887888,144.38,144.3,0.03]
["bitfinex","SOLUSD",1741034149139,0.14216157,144.35,144.3,0.03]
["bitfinex","SOLUSD",1741034149336,0.14216157,144.32,144.3,0.03]
["bitfinex","SOLUSD",1741034150350,0.14216157,144.3,144.18,39.17601189]
["bitfinex","SOLUSD",1741034150559,0.14216157,144.3,144.16,6.6101]
["bitfinex","SOLUSD",1741034150931,0.14216157,144.25,144.16,6.6101]
["bitfinex","SOLUSD",1741034151339,20.0,144.26,144.16,52.72261189]
["bitfinex","SOLUSD",1741034151543,0.14216157,144.3,144.18,39.17601189]
["bitfinex","SOLUSD",1741034151939,5.5428,144.33,144.22,39.17601189]
["bitfinex","SOLUSD",1741034152137,3.50164767,144.33,144.24,39.17601189]
["bitfinex","SOLUSD",1741034152350,55.06,144.34,144.21,1.45517115]
["bitfinex","SOLUSD",1741034152538,55.06,144.34,144.21,39.17601189]
["bitfinex","SOLUSD",1741034152743,55.06,144.34,144.22,39.17601189]
["bitfinex","SOLUSD",1741034152946,64.03664771,144.34,144.22,39.17601189]
["bitfinex","SOLUSD",1741034153369,0.14216157,144.3,144.16,6.6101]
["bitfinex","SOLUSD",1741034153535,20.0,144.31,144.21,39.17601189]
["bitfinex","SOLUSD",1741034153731,0.14216157,144.3,144.17,6.9362]
["bitfinex","SOLUSD",1741034153952,0.14216157,144.28,144.17,6.9362]
["bitfinex","SOLUSD",1741034154256,20.0,144.29,144.2,39.17601189]
["bitfinex","SOLUSD",1741034154442,0.14216157,144.28,144.19,39.17601189]
["bitfinex","SOLUSD",1741034154679,0.14216157,144.28,144.18,39.17601189]
["bitfinex","SOLUSD",1741034154856,0.14216157,144.28,144.17,46.11221189]
["bitfinex","SOLUSD",1741034155057,5.5451,144.27,144.17,46.11221189]
["bitfinex","SOLUSD",1741034155284,5.5451,144.27,144.18,39.17601189]
["bitfinex","SOLUSD",1741034155488,5.5451,144.27,144.17,46.11221189]
["bitfinex","SOLUSD",1741034155687,0.14216157,144.26,144.17,46.11221189]
["bitfinex","SOLUSD",1741034155986,5.5451,144.27,144.18,39.17601189]
["bitfinex","SOLUSD",1741034156182,5.5451,144.27,144.19,6.9352]
["bitfinex","SOLUSD",1741034156572,5.68696157,144.28,144.19,46.11121189]
["bitfinex","SOLUSD",1741034156764,19.4005,144.33,144.21,39.17601189]
["bitfinex","SOLUSD",1741034156964,5.5428,144.33,144.24,39.17601189]
["bitfinex","SOLUSD",1741034157170,33.257,144.33,144.19,6.9352]
["bitfinex","SOLUSD",1741034157461,0.14216157,144.32,144.19,46.11121189]
["bitfinex","SOLUSD",1741034157662,0.14216157,144.32,144.22,39.17601189]
["bitfinex","SOLUSD",1741034157978,0.14216157,144.32,144.21,39.17601189]
["bitfinex","SOLUSD",1741034158183,0.14216157,144.3,144.21,46.10991189]
["bitfinex","SOLUSD",1741034158411,5.5436,144.31,144.21,6.9339]
["bitfinex","SOLUSD",1741034158561,58.49482283,144.34,144.23,39.17601189]
["bitfinex","SOLUSD",1741034158768,5.5428,144.33,144.24,59.17601189]
["bitfinex","SOLUSD",1741034159092,0.14216157,144.32,144.23,39.17601189]
["bitfinex","SOLUSD",1741034159263,0.14216157,144.32,144.19,6.9352]
["bitfinex","SOLUSD",1741034160171,0.14216157,144.28,144.16,6.6101]
["bitfinex","SOLUSD",1741034160373,97.1271,144.29,144.16,6.6101]
["bitfinex","SOLUSD",1741034160374,0.14216157,144.25,144.16,6.6101]
["bitfinex","SOLUSD",1741034160580,13.8588,144.32,144.23,20.0]
["bitfinex","SOLUSD",1741034160781,5.5428,144.33,144.23,39.17601189]
["bitfinex","SOLUSD",1741034160981,5.5428,144.33,144.25,39.17601189]
["bitfinex","SOLUSD",1741034161185,5.5428,144.33,144.17,1.45518047]
["bitfinex","SOLUSD",1741034161483,60.6024,144.34,144.26,39.17601189]
["bitfinex","SOLUSD",1741034161793,2.0,144.35,144.17,2.72339083]
["bitfinex","SOLUSD",1741034161990,50.0,144.26,144.09,5.84368609]
["bitfinex","SOLUSD",1741034162202,12.58956157,144.27,144.08,0.03]
["bitfinex","SOLUSD",1741034162203,0.14216157,144.15,144.08,0.03]
["bitfinex","SOLUSD",1741034162699,3.51028156,144.15,144.08,0.03]
["bitfinex","SOLUSD",1741034162998,67.76064235,144.27,144.15,20.0]
["bitfinex","SOLUSD",1741034162999,67.5474,144.27,144.15,20.0]
["bitfinex","SOLUSD",1741034163189,19.55196157,144.26,144.09,1.45696708]
["bitfinex","SOLUSD",1741034163502,20.14216157,144.22,144.09,0.03]
["bitfinex","SOLUSD",1741034163685,0.14216157,144.19,144.09,0.03]
["bitfinex","SOLUSD",1741034164295,0.14216157,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034164668,5.5474,144.21,144.09,0.17216157]
["bitfinex","SOLUSD",1741034164869,2.0,144.31,144.09,0.17216157]
["bitfinex","SOLUSD",1741034164870,70.98998773,144.27,144.18,20.0]
["bitfinex","SOLUSD",1741034165105,13.2401,144.33,144.21,39.17601189]
["bitfinex","SOLUSD",1741034165294,13.2401,144.33,144.19,1.45625774]
["bitfinex","SOLUSD",1741034165295,3.49377733,144.33,144.22,40.63150215]
["bitfinex","SOLUSD",1741034165602,5.542,144.36,144.2,0.14216157]
["bitfinex","SOLUSD",1741034165603,5.5421,144.35,144.23,40.631295]
["bitfinex","SOLUSD",1741034165790,6.30643349,144.36,144.24,39.17601189]
["bitfinex","SOLUSD",1741034166112,3.51954624,144.36,144.25,40.63125969]
["bitfinex","SOLUSD",1741034166411,3.5080547,144.38,144.29,39.17601189]
["bitfinex","SOLUSD",1741034166597,5.5725,144.42,144.3,40.630711]
["bitfinex","SOLUSD",1741034166900,0.033,144.42,144.31,39.17601189]
["bitfinex","SOLUSD",1741034167114,0.033,144.42,144.33,39.17601189]
["bitfinex","SOLUSD",1741034167286,0.033,144.42,144.36,39.17601189]
["bitfinex","SOLUSD",1741034167490,10.37720272,144.39,144.34,39.17601189]
["bitfinex","SOLUSD",1741034167684,10.37720272,144.39,144.27,1.45400943]
["bitfinex","SOLUSD",1741034167887,10.37720272,144.39,144.31,39.17601189]
["bitfinex","SOLUSD",1741034168081,10.37720272,144.39,144.3,0.14216157]
["bitfinex","SOLUSD",1741034168275,10.37720272,144.39,144.29,60.63051587]
["bitfinex","SOLUSD",1741034168502,0.14216157,144.38,144.28,40.63072127]
["bitfinex","SOLUSD",1741034168682,0.14216157,144.38,144.24,39.17601189]
["bitfinex","SOLUSD",1741034168987,10.37720272,144.39,144.28,39.17601189]
["bitfinex","SOLUSD",1741034169192,10.37720272,144.39,144.29,40.63067456]
["bitfinex","SOLUSD",1741034169698,10.37720272,144.39,144.26,13.4023]
["bitfinex","SOLUSD",1741034169699,10.37720272,144.39,144.27,40.63066898]
["bitfinex","SOLUSD",1741034169915,0.14216157,144.35,144.26,6.4707]
["bitfinex","SOLUSD",1741034170378,0.14216157,144.35,144.21,1.4552902]
["bitfinex","SOLUSD",1741034170583,0.14216157,144.35,144.23,39.17601189]
["bitfinex","SOLUSD",1741034170801,3.54543212,144.35,144.23,39.17601189]
["bitfinex","SOLUSD",1741034171106,3.54543212,144.35,144.21,1.4552902]
["bitfinex","SOLUSD",1741034171315,3.54543212,144.35,144.21,40.63130209]
["bitfinex","SOLUSD",1741034171605,3.54543212,144.35,144.19,39.17601189]
["bitfinex","SOLUSD",1741034172112,3.54543212,144.35,144.18,45.60131189]
["bitfinex","SOLUSD",1741034172287,0.14216157,144.33,144.18,45.60131189]
["bitfinex","SOLUSD",1741034172610,0.14216157,144.33,144.18,6.4253]
["bitfinex","SOLUSD",1741034172781,0.14216157,144.31,144.12,39.17601189]
["bitfinex","SOLUSD",1741034172981,0.14216157,144.29,144.1,39.17601189]
["bitfinex","SOLUSD",1741034173181,0.14216157,144.29,144.16,39.17601189]
["bitfinex","SOLUSD",1741034173496,0.14216157,144.3,144.15,39.17601189]
["bitfinex","SOLUSD",1741034173695,0.14216157,144.27,144.1,39.17601189]
["bitfinex","SOLUSD",1741034173907,0.14216157,144.27,144.13,39.17601189]
["bitfinex","SOLUSD",1741034174207,19.4026,144.31,144.14,40.63211615]
["bitfinex","SOLUSD",1741034174388,5.5436,144.31,144.17,39.17601189]
["bitfinex","SOLUSD",1741034174592,5.5436,144.31,144.19,39.17601189]
["bitfinex","SOLUSD",1741034174800,0.14216157,144.3,144.11,0.14216157]
["bitfinex","SOLUSD",1741034175001,20.0,144.28,144.17,39.17601189]
["bitfinex","SOLUSD",1741034175309,0.033,144.29,144.2,20.0]
["bitfinex","SOLUSD",1741034175508,20.0,144.28,144.11,1.45586239]
["bitfinex","SOLUSD",1741034175817,0.14216157,144.24,144.11,1.45586239]
["bitfinex","SOLUSD",1741034175974,0.14216157,144.24,144.09,6.9993]
["bitfinex","SOLUSD",1741034176179,5.5486,144.18,144.09,6.9993]
["bitfinex","SOLUSD",1741034176376,0.14216157,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034177109,11.64266954,144.18,144.09,0.03]
["bitfinex","SOLUSD",1741034177110,3.47068759,144.18,144.09,0.03]
["bitfinex","SOLUSD",1741034177290,0.14216157,144.19,144.09,0.03]
["bitfinex","SOLUSD",1741034177479,0.14216157,144.16,144.09,0.03]
["bitfinex","SOLUSD",1741034177984,5.5481,144.2,144.09,1.487328]
["bitfinex","SOLUSD",1741034178185,20.0,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034178496,8.99032736,144.21,144.1,40.63283116]
["bitfinex","SOLUSD",1741034178688,12.4486,144.24,144.13,39.17601189]
["bitfinex","SOLUSD",1741034179003,5.5447,144.28,144.15,39.17601189]
["bitfinex","SOLUSD",1741034179204,5.5447,144.28,144.14,40.63229984]
["bitfinex","SOLUSD",1741034179205,19.4066,144.28,144.14,40.63229984]
["bitfinex","SOLUSD",1741034179397,0.14216157,144.27,144.1,40.63222309]
["bitfinex","SOLUSD",1741034179599,0.14216157,144.23,144.09,0.03]
["bitfinex","SOLUSD",1741034180191,0.14216157,144.23,144.09,20.03]
["bitfinex","SOLUSD",1741034180517,50.0,144.24,144.09,0.03]
["bitfinex","SOLUSD",1741034180518,0.14216157,144.21,144.09,0.03]
["bitfinex","SOLUSD",1741034181113,0.14216157,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034181691,3.47180922,144.21,144.11,39.17601189]
["bitfinex","SOLUSD",1741034181912,5.5463,144.24,144.14,39.17601189]
["bitfinex","SOLUSD",1741034182220,5.5463,144.24,144.09,0.03]
["bitfinex","SOLUSD",1741034182221,0.14216157,144.21,144.09,0.03]
["bitfinex","SOLUSD",1741034182414,0.14216157,144.18,144.09,0.03]
["bitfinex","SOLUSD",1741034182616,19.4147,144.22,144.09,28.4270412]
["bitfinex","SOLUSD",1741034182798,19.4147,144.22,144.1,0.14216157]
["bitfinex","SOLUSD",1741034182988,19.4147,144.22,144.11,1.4564705]
["bitfinex","SOLUSD",1741034183187,6.22605022,144.29,144.12,20.14216157]
["bitfinex","SOLUSD",1741034183393,5.5774,144.29,144.2,39.17601189]
["bitfinex","SOLUSD",1741034183619,20.0,144.26,144.16,1.4554671]
["bitfinex","SOLUSD",1741034183798,0.14216157,144.25,144.15,6.5389]
["bitfinex","SOLUSD",1741034184112,81.23573092,144.29,144.16,1.4563461]
["bitfinex","SOLUSD",1741034184293,0.033,144.29,144.2,39.17601189]
["bitfinex","SOLUSD",1741034184487,0.033,144.29,144.23,39.17601189]
["bitfinex","SOLUSD",1741034184707,0.033,144.29,144.22,39.17601189]
["bitfinex","SOLUSD",1741034184895,0.033,144.29,144.18,40.63161465]
["bitfinex","SOLUSD",1741034185194,0.14216157,144.27,144.1,8.9396]
["bitfinex","SOLUSD",1741034185399,0.14216157,144.27,144.15,39.17601189]
["bitfinex","SOLUSD",1741034185620,0.14216157,144.27,144.16,40.63211082]
["bitfinex","SOLUSD",1741034185822,20.0,144.28,144.16,40.63211082]
["bitfinex","SOLUSD",1741034186122,0.033,144.29,144.2,39.17601189]
["bitfinex","SOLUSD",1741034186289,0.033,144.29,144.21,1.45544523]
["bitfinex","SOLUSD",1741034186490,0.033,144.29,144.2,39.17601189]
["bitfinex","SOLUSD",1741034186491,0.033,144.29,144.13,0.14216157]
["bitfinex","SOLUSD",1741034186690,0.033,144.29,144.19,39.17601189]
["bitfinex","SOLUSD",1741034186891,0.033,144.29,144.21,39.17601189]
["bitfinex","SOLUSD",1741034187191,0.033,144.29,144.28,39.17601189]
["bitfinex","SOLUSD",1741034187595,0.033,144.29,144.26,1.45478374]
["bitfinex","SOLUSD",1741034187916,0.17516157,144.29,144.14,1.45536481]
["bitfinex","SOLUSD",1741034188107,0.17516157,144.29,144.13,7.63919613]
["bitfinex","SOLUSD",1741034188311,19.4066,144.28,144.14,39.17601189]
["bitfinex","SOLUSD",1741034188612,0.14216157,144.27,144.13,7.63883737]
["bitfinex","SOLUSD",1741034188990,12.9972,144.26,144.13,6.1829]
["bitfinex","SOLUSD",1741034189190,0.14216157,144.25,144.11,1.45673029]
["bitfinex","SOLUSD",1741034189389,0.14216157,144.25,144.1,1.4564424]
["bitfinex","SOLUSD",1741034189590,20.14216157,144.23,144.1,1.4564424]
["bitfinex","SOLUSD",1741034189790,20.14216157,144.23,144.11,39.17601189]
["bitfinex","SOLUSD",1741034189997,20.0,144.23,144.13,39.31817346]
["bitfinex","SOLUSD",1741034190210,12.9972,144.26,144.15,39.31817346]
["bitfinex","SOLUSD",1741034190395,19.4107,144.25,144.16,1.45598041]
["bitfinex","SOLUSD",1741034190597,19.4107,144.25,144.17,1.45596704]
["bitfinex","SOLUSD",1741034190794,5.5459,144.25,144.14,1.4559983]
["bitfinex","SOLUSD",1741034191003,19.4107,144.25,144.14,1.45636789]
["bitfinex","SOLUSD",1741034191197,19.4107,144.25,144.15,39.31817346]
["bitfinex","SOLUSD",1741034191396,5.5459,144.25,144.17,0.14216157]
["bitfinex","SOLUSD",1741034191603,3.55115584,144.27,144.18,1.45569793]
["bitfinex","SOLUSD",1741034191800,15.45447513,144.33,144.23,0.14216157]
["bitfinex","SOLUSD",1741034192011,18.90698016,144.33,144.13,1.4553369]
["bitfinex","SOLUSD",1741034192220,22.99869581,144.29,144.13,1.4553369]
["bitfinex","SOLUSD",1741034192421,20.0,144.26,144.12,39.17601189]
["bitfinex","SOLUSD",1741034192733,5.5774,144.29,144.2,39.17601189]
["bitfinex","SOLUSD",1741034192939,0.033,144.29,144.21,1.59756352]
["bitfinex","SOLUSD",1741034193242,0.033,144.29,144.23,39.17601189]
["bitfinex","SOLUSD",1741034193441,0.033,144.29,144.24,20.0]
["bitfinex","SOLUSD",1741034194140,0.033,144.29,144.28,0.14216157]
["bitfinex","SOLUSD",1741034194341,0.033,144.29,144.28,8.52777994]
["bitfinex","SOLUSD",1741034194840,0.033,144.29,144.27,1.45463427]
["bitfinex","SOLUSD",1741034195030,0.033,144.29,144.18,1.45520604]
["bitfinex","SOLUSD",1741034195613,0.033,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741034195829,0.033,144.29,144.24,20.0]
["bitfinex","SOLUSD",1741034196026,0.033,144.29,144.25,1.45528851]
["bitfinex","SOLUSD",1741034196210,0.033,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741034196417,0.033,144.29,144.26,1.59713666]
["bitfinex","SOLUSD",1741034196626,0.033,144.29,144.27,1.45496667]
["bitfinex","SOLUSD",1741034197006,0.033,144.29,144.22,1.45499559]
["bitfinex","SOLUSD",1741034197208,0.033,144.29,144.22,39.17601189]
["bitfinex","SOLUSD",1741034197438,0.033,144.29,144.24,20.0]
["bitfinex","SOLUSD",1741034197624,0.033,144.29,144.25,1.45512022]
["bitfinex","SOLUSD",1741034198344,0.033,144.29,144.24,1.45506339]
["bitfinex","SOLUSD",1741034198522,0.033,144.29,144.19,1.45531956]
["bitfinex","SOLUSD",1741034198715,0.033,144.29,144.18,1.45576604]
["bitfinex","SOLUSD",1741034198912,0.033,144.29,144.16,8.39234988]
["bitfinex","SOLUSD",1741034199109,0.033,144.29,144.15,7.85095309]
["bitfinex","SOLUSD",1741034199322,0.033,144.29,144.15,6.395]
["bitfinex","SOLUSD",1741034199640,0.033,144.29,144.13,1.45605547]
["bitfinex","SOLUSD",1741034199818,2.17516157,144.29,144.12,1.45633651]
["bitfinex","SOLUSD",1741034200021,2.0,144.26,144.09,1.48650673]
["bitfinex","SOLUSD",1741034200225,0.14216157,144.23,144.09,0.03]
["bitfinex","SOLUSD",1741034200430,0.14216157,144.2,144.09,1.48691246]
["bitfinex","SOLUSD",1741034200614,20.0,144.21,144.1,0.14216157]
["bitfinex","SOLUSD",1741034200817,0.14216157,144.2,144.09,0.03]
["bitfinex","SOLUSD",1741034201015,20.14216157,144.2,144.09,0.03]
["bitfinex","SOLUSD",1741034201232,26.23360307,144.2,144.09,0.03]
["bitfinex","SOLUSD",1741034201925,0.14216157,144.15,144.09,0.03]
["bitfinex","SOLUSD",1741034202132,5.5501,144.14,144.09,0.03]
["bitfinex","SOLUSD",1741034202740,8.97985738,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034203051,5.5486,144.18,144.09,0.03]
["bitfinex","SOLUSD",1741034203413,5.5486,144.18,144.09,1.4869776]
["bitfinex","SOLUSD",1741034204151,5.5486,144.18,144.09,0.03]
["bitfinex","SOLUSD",1741034204650,0.14216157,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034205719,3.70941513,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034206218,19.4227,144.16,144.09,0.03]
["bitfinex","SOLUSD",1741034206443,0.14216157,144.15,144.09,0.03]
["bitfinex","SOLUSD",1741034206819,19.4227,144.16,144.09,0.03]
["bitfinex","SOLUSD",1741034207148,5.5482,144.19,144.09,40.66307329]
["bitfinex","SOLUSD",1741034207352,5.547,144.22,144.12,0.14216157]
["bitfinex","SOLUSD",1741034207565,19.4147,144.22,144.11,1.4563428]
["bitfinex","SOLUSD",1741034207723,5.547,144.22,144.12,0.14216157]
["bitfinex","SOLUSD",1741034207929,5.547,144.22,144.13,1.45626102]
["bitfinex","SOLUSD",1741034208231,5.547,144.22,144.12,1.45637132]
["bitfinex","SOLUSD",1741034208422,5.547,144.22,144.11,6.9389]
["bitfinex","SOLUSD",1741034208626,5.547,144.22,144.12,1.45640257]
["bitfinex","SOLUSD",1741034208849,16.47299553,144.26,144.13,39.31817346]
["bitfinex","SOLUSD",1741034209156,47.1403,144.25,144.1,8.3955436]
["bitfinex","SOLUSD",1741034209328,20.0,144.22,144.11,0.14216157]
["bitfinex","SOLUSD",1741034209533,0.14216157,144.24,144.09,8.42649478]
["bitfinex","SOLUSD",1741034209858,0.14216157,144.24,144.09,0.03]
["bitfinex","SOLUSD",1741034209859,20.14216157,144.21,144.09,0.03]
["bitfinex","SOLUSD",1741034210241,0.14216157,144.18,144.09,0.03]
["bitfinex","SOLUSD",1741034210452,0.14216157,144.16,144.09,0.03]
["bitfinex","SOLUSD",1741034210753,19.4215,144.17,144.09,0.03]
["bitfinex","SOLUSD",1741034210937,19.4215,144.17,144.1,0.03]
["bitfinex","SOLUSD",1741034211657,5.549,144.17,144.1,0.03]
["bitfinex","SOLUSD",1741034211857,33.15996157,144.13,144.09,0.03]
["bitfinex","SOLUSD",1741034212039,33.15996157,144.13,144.06,0.03]
["bitfinex","SOLUSD",1741034212464,0.14216157,144.11,144.06,0.03]
["bitfinex","SOLUSD",1741034212648,0.14216157,144.11,143.96,39.17601189]
["bitfinex","SOLUSD",1741034212649,1.2951,144.02,143.95,0.03]
["bitfinex","SOLUSD",1741034212951,50.0,144.11,143.95,0.03]
["bitfinex","SOLUSD",1741034213155,0.14216157,144.08,143.95,20.03]
["bitfinex","SOLUSD",1741034213337,0.14216157,144.08,143.95,0.03]
["bitfinex","SOLUSD",1741034213933,50.14216157,144.08,143.95,0.03]
["bitfinex","SOLUSD",1741034214129,50.0,144.08,143.95,0.03]
["bitfinex","SOLUSD",1741034214431,0.14216157,144.05,143.95,0.03]
["bitfinex","SOLUSD",1741034215231,19.4363,144.06,143.96,40.6342824]
["bitfinex","SOLUSD",1741034215232,5.5532,144.06,143.96,40.6342824]
["bitfinex","SOLUSD",1741034215452,5.5532,144.06,143.96,1.45827051]
["bitfinex","SOLUSD",1741034215754,5.5532,144.06,143.95,40.6640585]
["bitfinex","SOLUSD",1741034216253,0.14216157,144.05,143.95,0.03]
["bitfinex","SOLUSD",1741034216552,0.14216157,144.03,143.95,0.03]
["bitfinex","SOLUSD",1741034216755,5.554,144.04,143.95,0.03]
["bitfinex","SOLUSD",1741034217129,5.554,144.04,143.95,0.17216157]
["bitfinex","SOLUSD",1741034217335,5.5528,144.07,143.96,1.45817954]
["bitfinex","SOLUSD",1741034217746,0.14216157,144.06,143.95,1.48802539]
["bitfinex","SOLUSD",1741034218052,5.5528,144.07,143.96,21.4582014]
["bitfinex","SOLUSD",1741034218255,5.5528,144.07,143.98,39.17601189]
["bitfinex","SOLUSD",1741034218458,5.5517,144.1,143.99,40.63381008]
["bitfinex","SOLUSD",1741034218625,5.5517,144.1,143.98,40.63381008]
["bitfinex","SOLUSD",1741034218831,6.13817134,144.11,144.01,0.14216157]
["bitfinex","SOLUSD",1741034218832,5.5513,144.11,144.01,0.14216157]
["bitfinex","SOLUSD",1741034219146,11.51692975,144.11,144.02,1.45740829]
["bitfinex","SOLUSD",1741034219349,11.51692975,144.11,144.01,20.0]
["bitfinex","SOLUSD",1741034219658,25.39512975,144.11,143.98,0.14216157]
["bitfinex","SOLUSD",1741034219955,25.39512975,144.11,143.99,60.63367407]
["bitfinex","SOLUSD",1741034220155,55.14,144.12,144.04,20.0]
["bitfinex","SOLUSD",1741034220328,55.14,144.12,144.05,60.63314047]
["bitfinex","SOLUSD",1741034220527,55.14,144.12,144.02,45.26941189]
["bitfinex","SOLUSD",1741034220528,60.6909,144.12,144.02,45.26941189]
["bitfinex","SOLUSD",1741034220748,55.14,144.12,144.04,39.17601189]
["bitfinex","SOLUSD",1741034220931,55.14,144.12,144.06,39.17601189]
["bitfinex","SOLUSD",1741034221144,55.14,144.12,144.03,40.77515764]
["bitfinex","SOLUSD",1741034221350,60.691,144.12,144.02,7.55074282]
["bitfinex","SOLUSD",1741034221657,55.14,144.12,144.03,1.59965373]
["bitfinex","SOLUSD",1741034221958,0.14216157,144.11,144.02,6.0934]
["bitfinex","SOLUSD",1741034222131,74.5682,144.12,143.97,1.45786359]
["bitfinex","SOLUSD",1741034222332,0.14216157,144.11,143.99,39.17601189]
["bitfinex","SOLUSD",1741034222532,20.0,144.09,143.97,47.57937548]
["bitfinex","SOLUSD",1741034222732,5.5517,144.1,143.99,39.17601189]
["bitfinex","SOLUSD",1741034222934,0.14216157,144.09,144.0,20.0]
["bitfinex","SOLUSD",1741034223348,19.4309,144.1,144.0,20.0]
["bitfinex","SOLUSD",1741034223667,5.5514,144.11,144.01,40.6337058]
["bitfinex","SOLUSD",1741034223842,0.14216157,144.1,144.0,1.45751594]
["bitfinex","SOLUSD",1741034224033,19.4296,144.11,143.98,40.63352783]
["bitfinex","SOLUSD",1741034224240,0.14216157,144.1,143.99,39.17601189]
["bitfinex","SOLUSD",1741034224541,0.14216157,144.08,143.99,1.45776115]
["bitfinex","SOLUSD",1741034224847,0.14216157,144.08,143.95,6.0523]
["bitfinex","SOLUSD",1741034224848,12.26366157,144.08,143.95,6.0523]
["bitfinex","SOLUSD",1741034225049,12.26366157,144.08,143.95,0.03]
["bitfinex","SOLUSD",1741034225233,12.26366157,144.08,143.96,39.17601189]
["bitfinex","SOLUSD",1741034225432,12.26366157,144.08,143.97,1.45801187]
["bitfinex","SOLUSD",1741034225834,5.552,144.09,143.98,0.14216157]
["bitfinex","SOLUSD",1741034226055,5.552,144.09,143.99,1.45768303]
["bitfinex","SOLUSD",1741034226235,0.14216157,144.08,143.97,39.17601189]
["bitfinex","SOLUSD",1741034226448,0.14216157,144.06,143.95,0.03]
["bitfinex","SOLUSD",1741034226663,0.14216157,144.03,143.95,0.03]
["bitfinex","SOLUSD",1741034227659,0.14216157,144.01,143.95,0.03]
["bitfinex","SOLUSD",1741034228035,3.52102989,144.01,143.95,0.03]
["bitfinex","SOLUSD",1741034228236,0.14216157,144.0,143.95,0.03]
["bitfinex","SOLUSD",1741034228454,12.5017,144.02,143.85,1.45897914]
["bitfinex","SOLUSD",1741034228455,0.14216157,143.98,143.85,8.41027914]
["bitfinex","SOLUSD",1741034228766,20.0,143.99,143.84,0.03]
["bitfinex","SOLUSD",1741034228767,0.14216157,143.93,143.84,0.03]
["bitfinex","SOLUSD",1741034228969,20.0,143.94,143.84,0.03]
["bitfinex","SOLUSD",1741034229139,0.14216157,143.93,143.84,0.03]
["bitfinex","SOLUSD",1741034229544,0.14216157,143.93,143.7,1.45984728]
["bitfinex","SOLUSD",1741034229545,0.14216157,143.85,143.7,1.45984728]
["bitfinex","SOLUSD",1741034229748,20.0,143.86,143.69,1.8729927]
["bitfinex","SOLUSD",1741034229749,20.0,143.81,143.69,1.8729927]
["bitfinex","SOLUSD",1741034229943,0.14216157,143.8,143.69,1.8729927]
["bitfinex","SOLUSD",1741034230144,55.18,143.87,143.69,3.33404501]
["bitfinex","SOLUSD",1741034230364,0.14216157,143.85,143.73,20.0]
["bitfinex","SOLUSD",1741034230671,5.5617,143.84,143.74,39.17601189]
["bitfinex","SOLUSD",1741034230856,5.5609,143.86,143.75,1.46032329]
["bitfinex","SOLUSD",1741034231065,0.14216157,143.85,143.7,1.46023968]
["bitfinex","SOLUSD",1741034231269,0.14216157,143.81,143.64,1.46078162]
["bitfinex","SOLUSD",1741034231573,0.14216157,143.76,143.62,6.2243]
["bitfinex","SOLUSD",1741034231775,0.14216157,143.76,143.55,5.9974]
["bitfinex","SOLUSD",1741034231944,0.14216157,143.74,143.56,1.46200443]
["bitfinex","SOLUSD",1741034232277,0.14216157,143.7,143.53,40.63812895]
["bitfinex","SOLUSD",1741034232450,0.14216157,143.74,143.57,39.17601189]
["bitfinex","SOLUSD",1741034232649,0.14216157,143.72,143.58,39.17601189]
["bitfinex","SOLUSD",1741034233067,0.14216157,143.72,143.58,0.875582]
["bitfinex","SOLUSD",1741034233270,0.14216157,143.73,143.58,40.05159389]
["bitfinex","SOLUSD",1741034233496,0.14216157,143.73,143.59,40.6379524]
["bitfinex","SOLUSD",1741034233670,0.14216157,143.73,143.61,39.17601189]
["bitfinex","SOLUSD",1741034233844,20.0,143.71,143.61,39.17601189]
["bitfinex","SOLUSD",1741034234045,20.0,143.71,143.58,40.05159389]
["bitfinex","SOLUSD",1741034234360,0.14216157,143.7,143.58,0.875582]
["bitfinex","SOLUSD",1741034234750,5.70936157,143.7,143.58,0.875582]
["bitfinex","SOLUSD",1741034235278,0.14216157,143.66,143.58,0.875582]
["bitfinex","SOLUSD",1741034235453,0.14216157,143.66,143.53,39.17601189]
["bitfinex","SOLUSD",1741034235454,20.14216157,143.66,143.53,39.17601189]
["bitfinex","SOLUSD",1741034235648,20.14216157,143.66,143.55,39.17601189]
["bitfinex","SOLUSD",1741034235868,3.56569255,143.74,143.63,39.17601189]
["bitfinex","SOLUSD",1741034236055,26.176,143.77,143.59,39.17601189]
["bitfinex","SOLUSD",1741034236056,20.0,143.73,143.59,39.17601189]
["bitfinex","SOLUSD",1741034236256,20.0,143.73,143.55,20.0]
["bitfinex","SOLUSD",1741034236257,70.0,143.73,143.62,0.03]
["bitfinex","SOLUSD",1741034236576,0.14216157,143.63,143.53,39.17601189]
["bitfinex","SOLUSD",1741034236788,20.0,143.64,143.53,39.17601189]
["bitfinex","SOLUSD",1741034236962,20.0,143.64,143.54,39.17601189]
["bitfinex","SOLUSD",1741034237378,20.0,143.64,143.54,1.4625544]
["bitfinex","SOLUSD",1741034237697,0.14216157,143.69,143.56,39.17601189]
["bitfinex","SOLUSD",1741034238401,6.12099052,143.69,143.57,40.63830411]
["bitfinex","SOLUSD",1741034238567,6.12099052,143.69,143.58,39.17601189]
["bitfinex","SOLUSD",1741034238772,11.68849052,143.69,143.53,21.46200634]
["bitfinex","SOLUSD",1741034239072,0.14216157,143.63,143.47,1.46243421]
["bitfinex","SOLUSD",1741034239268,0.14216157,143.63,143.4,1.9167718]
["bitfinex","SOLUSD",1741034239269,0.14216157,143.61,143.44,39.17601189]
["bitfinex","SOLUSD",1741034239472,0.14216157,143.61,143.44,1.46321858]
["bitfinex","SOLUSD",1741034239768,0.14216157,143.62,143.5,39.17601189]
["bitfinex","SOLUSD",1741034239970,16.18684027,143.64,143.55,39.17601189]
["bitfinex","SOLUSD",1741034240203,50.0,143.67,143.46,1.46229489]
["bitfinex","SOLUSD",1741034240365,0.14216157,143.62,143.43,1.4630991]
["bitfinex","SOLUSD",1741034240571,0.14216157,143.62,143.46,39.17601189]
["bitfinex","SOLUSD",1741034240791,0.14216157,143.6,143.48,39.17601189]
["bitfinex","SOLUSD",1741034241096,20.0,143.58,143.49,39.17601189]
["bitfinex","SOLUSD",1741034241297,5.5679,143.68,143.55,39.17601189]
["bitfinex","SOLUSD",1741034241494,3.57427041,143.68,143.57,39.17601189]
["bitfinex","SOLUSD",1741034241699,73.5939,143.7,143.57,20.0]
["bitfinex","SOLUSD",1741034242005,0.14216157,143.69,143.54,45.63891189]
["bitfinex","SOLUSD",1741034242173,0.14216157,143.64,143.49,39.17601189]
["bitfinex","SOLUSD",1741034242367,0.14216157,143.64,143.5,39.17601189]
["bitfinex","SOLUSD",1741034242574,0.14216157,143.64,143.52,39.17601189]
["bitfinex","SOLUSD",1741034242874,0.14216157,143.64,143.52,59.17601189]
["bitfinex","SOLUSD",1741034243084,0.14216157,143.64,143.5,39.17601189]
["bitfinex","SOLUSD",1741034243299,0.14216157,143.64,143.49,6.9691]
["bitfinex","SOLUSD",1741034243477,0.14216157,143.64,143.5,59.17601189]
["bitfinex","SOLUSD",1741034243688,0.14216157,143.64,143.54,39.17601189]
["bitfinex","SOLUSD",1741034243895,0.14216157,143.62,143.52,20.0]
["bitfinex","SOLUSD",1741034244197,0.14216157,143.62,143.53,39.17601189]
["bitfinex","SOLUSD",1741034244498,6.03221413,143.69,143.57,39.31817346]
["bitfinex","SOLUSD",1741034244708,55.3,143.7,143.61,39.17601189]
["bitfinex","SOLUSD",1741034244999,55.3,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1741034245000,58.87711703,143.7,143.62,39.17601189]
["bitfinex","SOLUSD",1741034245299,55.3,143.7,143.62,1.60371871]
["bitfinex","SOLUSD",1741034245507,55.3,143.7,143.64,39.17601189]
["bitfinex","SOLUSD",1741034245675,55.3,143.7,143.63,21.46131206]
["bitfinex","SOLUSD",1741034245875,55.3,143.7,143.63,60.63732395]
["bitfinex","SOLUSD",1741034246075,13.9068,143.82,143.67,39.17601189]
["bitfinex","SOLUSD",1741034246371,15.28748028,143.83,143.68,1.46099265]
["bitfinex","SOLUSD",1741034246603,20.0,143.8,143.65,39.17601189]
["bitfinex","SOLUSD",1741034246800,71.28853123,143.83,143.63,20.0]
["bitfinex","SOLUSD",1741034246801,55.5636,143.79,143.63,20.0]
["bitfinex","SOLUSD",1741034247085,0.14216157,143.75,143.63,20.0]
["bitfinex","SOLUSD",1741034247379,20.0,143.76,143.65,39.17601189]
["bitfinex","SOLUSD",1741034247702,5.5632,143.81,143.68,39.17601189]
["bitfinex","SOLUSD",1741034247875,26.85063123,143.83,143.7,39.17601189]
["bitfinex","SOLUSD",1741034248204,21.28853123,143.83,143.7,40.63680564]
["bitfinex","SOLUSD",1741034248386,26.85073123,143.83,143.69,39.17601189]
["bitfinex","SOLUSD",1741034248573,0.033,143.7,143.68,39.17601189]
["bitfinex","SOLUSD",1741034248773,0.033,143.7,143.69,40.77904968]
["bitfinex","SOLUSD",1741034249178,55.32,143.86,143.74,39.17601189]
["bitfinex","SOLUSD",1741034249377,55.32,143.86,143.73,0.14216157]
["bitfinex","SOLUSD",1741034249378,58.7839646,143.86,143.75,1.46030033]
["bitfinex","SOLUSD",1741034249685,58.7839646,143.86,143.69,1.46008324]
["bitfinex","SOLUSD",1741034249686,0.033,143.85,143.69,1.46008324]
["bitfinex","SOLUSD",1741034249897,0.17516157,143.85,143.69,40.63609513]
["bitfinex","SOLUSD",1741034250193,20.0,143.83,143.7,0.14216157]
["bitfinex","SOLUSD",1741034250383,20.0,143.83,143.72,39.31817346]
["bitfinex","SOLUSD",1741034250586,0.033,143.85,143.75,46.13251189]
["bitfinex","SOLUSD",1741034250817,0.033,143.85,143.78,39.31817346]
["bitfinex","SOLUSD",1741034250970,0.033,143.85,143.78,20.0]
["bitfinex","SOLUSD",1741034251293,0.033,143.85,143.75,6.9565]
["bitfinex","SOLUSD",1741034251496,0.033,143.85,143.77,39.31817346]
["bitfinex","SOLUSD",1741034251805,0.033,143.85,143.76,1.45986793]
["bitfinex","SOLUSD",1741034252003,20.0,143.83,143.73,7.45100967]
["bitfinex","SOLUSD",1741034252184,20.0,143.83,143.74,6.9567]
["bitfinex","SOLUSD",1741034252394,20.0,143.83,143.74,1.46035253]
["bitfinex","SOLUSD",1741034252711,0.033,143.85,143.75,40.63631337]
["bitfinex","SOLUSD",1741034252913,0.033,143.85,143.79,39.17601189]
["bitfinex","SOLUSD",1741034253093,0.033,143.85,143.79,0.14216157]
["bitfinex","SOLUSD",1741034253283,0.033,143.85,143.81,59.17601189]
["bitfinex","SOLUSD",1741034253479,0.033,143.85,143.81,21.45948617]
["bitfinex","SOLUSD",1741034253698,0.033,143.85,143.81,1.45948617]
["bitfinex","SOLUSD",1741034253901,13.9033,143.85,143.73,5.9909]
["bitfinex","SOLUSD",1741034254115,0.14216157,143.84,143.66,7.34939227]
["bitfinex","SOLUSD",1741034254318,0.14216157,143.84,143.67,6.96]
["bitfinex","SOLUSD",1741034254485,0.14216157,143.84,143.68,1.46094125]
["bitfinex","SOLUSD",1741034254810,0.14216157,143.84,143.7,39.17601189]
["bitfinex","SOLUSD",1741034254981,15.44705621,143.85,143.74,20.0]
["bitfinex","SOLUSD",1741034255179,15.44705621,143.85,143.75,20.0]
["bitfinex","SOLUSD",1741034255385,5.5598,143.89,143.74,1.4602876]
["bitfinex","SOLUSD",1741034255711,20.0,143.86,143.74,39.17601189]
["bitfinex","SOLUSD",1741034256025,20.0,143.86,143.73,0.14216157]
["bitfinex","SOLUSD",1741034256212,9.03664429,143.89,143.77,39.17601189]
["bitfinex","SOLUSD",1741034256402,3.47684429,143.89,143.78,40.6357947]
["bitfinex","SOLUSD",1741034256713,11.79302357,143.9,143.78,20.0]
["bitfinex","SOLUSD",1741034256714,0.14216157,143.87,143.78,20.0]
["bitfinex","SOLUSD",1741034256892,20.0,143.85,143.71,39.17601189]
["bitfinex","SOLUSD",1741034257091,0.14216157,143.84,143.72,1.46051582]
["bitfinex","SOLUSD",1741034257290,20.0,143.85,143.73,20.0]
["bitfinex","SOLUSD",1741034257597,0.14216157,143.84,143.71,1.46049627]
["bitfinex","SOLUSD",1741034257794,0.14216157,143.84,143.68,6.9598]
["bitfinex","SOLUSD",1741034258098,20.14216157,143.82,143.67,1.46061373]
["bitfinex","SOLUSD",1741034258303,0.14216157,143.79,143.66,5.8889]
["bitfinex","SOLUSD",1741034258692,5.5656,143.74,143.63,1.46112328]
["bitfinex","SOLUSD",1741034259016,0.14216157,143.73,143.61,1.4614702]
["bitfinex","SOLUSD",1741034259315,0.14216157,143.73,143.6,39.17601189]
["bitfinex","SOLUSD",1741034259316,0.14216157,143.73,143.6,1.46166432]
["bitfinex","SOLUSD",1741034259518,0.14216157,143.78,143.63,39.17601189]
["bitfinex","SOLUSD",1741034259713,23.14432579,143.78,143.64,1.46109436]
["bitfinex","SOLUSD",1741034259910,19.61626157,143.78,143.62,1.46137054]
["bitfinex","SOLUSD",1741034260410,19.61626157,143.78,143.62,40.63738243]
["bitfinex","SOLUSD",1741034260598,23.02226066,143.78,143.62,40.63738243]
["bitfinex","SOLUSD",1741034260914,23.02226066,143.78,143.63,6.9923]
["bitfinex","SOLUSD",1741034261112,23.02226066,143.78,143.64,1.46133955]
["bitfinex","SOLUSD",1741034261419,23.02226066,143.78,143.63,0.03]
["bitfinex","SOLUSD",1741034261420,50.84246066,143.78,143.63,0.03]
["bitfinex","SOLUSD",1741034262427,100.84246066,143.78,143.63,0.03]
["bitfinex","SOLUSD",1741034262720,50.84246066,143.78,143.63,0.03]
["bitfinex","SOLUSD",1741034263022,20.0,143.73,143.63,0.03]
["bitfinex","SOLUSD",1741034263191,0.14216157,143.72,143.63,0.03]
["bitfinex","SOLUSD",1741034263534,20.0,143.72,143.63,0.03]
["bitfinex","SOLUSD",1741034263821,20.14216157,143.71,143.63,0.03]
["bitfinex","SOLUSD",1741034264026,70.14216157,143.71,143.63,0.03]
["bitfinex","SOLUSD",1741034264314,20.0,143.7,143.63,0.03]
["bitfinex","SOLUSD",1741034264489,0.14216157,143.69,143.63,0.03]
["bitfinex","SOLUSD",1741034264699,5.5679,143.68,143.63,0.03]
["bitfinex","SOLUSD",1741034264910,19.4877,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1741034265118,19.4877,143.68,143.58,1.46212028]
["bitfinex","SOLUSD",1741034265119,5.5679,143.68,143.58,1.46212028]
["bitfinex","SOLUSD",1741034265619,5.5674,143.7,143.59,39.31817346]
["bitfinex","SOLUSD",1741034265919,19.4852,143.7,143.6,1.46157099]
["bitfinex","SOLUSD",1741034266113,19.4852,143.7,143.58,1.46186804]
["bitfinex","SOLUSD",1741034266315,5.5674,143.7,143.6,20.0]
["bitfinex","SOLUSD",1741034266517,3.46227164,143.72,143.62,20.0]
["bitfinex","SOLUSD",1741034266518,5.5668,143.71,143.62,20.0]
["bitfinex","SOLUSD",1741034266828,9.02867164,143.72,143.63,8.42369214]
["bitfinex","SOLUSD",1741034267121,291.25062415,143.79,143.63,8.42369214]
["bitfinex","SOLUSD",1741034267122,11.7002,143.79,143.63,8.42369214]
["bitfinex","SOLUSD",1741034267341,19.4761,143.77,143.64,0.14216157]
["bitfinex","SOLUSD",1741034267527,0.14216157,143.76,143.63,6.9623]
["bitfinex","SOLUSD",1741034267728,19.4761,143.77,143.62,6.9626]
["bitfinex","SOLUSD",1741034267935,20.0,143.74,143.61,6.9632]
["bitfinex","SOLUSD",1741034268123,20.0,143.74,143.62,1.46166668]
["bitfinex","SOLUSD",1741034268310,0.14216157,143.73,143.61,8.42460193]
["bitfinex","SOLUSD",1741034268636,0.14216157,143.73,143.61,6.9632]
["bitfinex","SOLUSD",1741034268843,3.48040707,143.74,143.62,1.46157447]
["bitfinex","SOLUSD",1741034269141,0.14216157,143.73,143.61,1.46152424]
["bitfinex","SOLUSD",1741034269307,0.14216157,143.73,143.6,0.00017152]
["bitfinex","SOLUSD",1741034269513,32.3792,143.67,143.53,0.03]
["bitfinex","SOLUSD",1741034269815,1.68698874,143.66,143.52,14.69227404]
["bitfinex","SOLUSD",1741034270013,0.14216157,143.65,143.52,6.2627]
["bitfinex","SOLUSD",1741034270214,0.14216157,143.65,143.52,7.72528118]
["bitfinex","SOLUSD",1741034270427,1.82915031,143.65,143.52,7.72528118]
["bitfinex","SOLUSD",1741034270626,0.14216157,143.64,143.49,0.03]
["bitfinex","SOLUSD",1741034270945,19.63796157,143.62,143.49,0.03]
["bitfinex","SOLUSD",1741034271442,0.14216157,143.6,143.49,0.03]
["bitfinex","SOLUSD",1741034271610,1.68698874,143.59,143.49,0.03]
["bitfinex","SOLUSD",1741034272013,0.14216157,143.59,143.49,0.03]
["bitfinex","SOLUSD",1741034272844,0.14216157,143.57,143.49,0.03]
["bitfinex","SOLUSD",1741034273150,0.14216157,143.53,143.37,12.9694]
["bitfinex","SOLUSD",1741034273335,1.68698874,143.52,143.38,1.49396304]
["bitfinex","SOLUSD",1741034273639,0.14216157,143.51,143.38,1.49396304]
["bitfinex","SOLUSD",1741034273843,0.14216157,143.49,143.38,1.49396304]
["bitfinex","SOLUSD",1741034274042,1.68698874,143.48,143.38,0.03]
["bitfinex","SOLUSD",1741034274243,20.14216157,143.47,143.38,0.03]
["bitfinex","SOLUSD",1741034274542,0.14216157,143.45,143.38,0.03]
["bitfinex","SOLUSD",1741034274744,20.0,143.41,143.38,0.03]
["bitfinex","SOLUSD",1741034274932,0.14216157,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741034275115,1.82915031,143.43,143.38,0.03]
["bitfinex","SOLUSD",1741034275314,0.14216157,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741034275515,20.14216157,143.4,143.38,0.03]
["bitfinex","SOLUSD",1741034275729,20.14216157,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741034275730,21.82915031,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741034275911,19.5203,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034276115,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034276341,20.0,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741034276551,23.05668628,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034276717,9.11358628,143.44,143.35,20.0]
["bitfinex","SOLUSD",1741034277246,9.11358628,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034277247,24.74367502,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034277554,23.05668628,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034277722,0.14216157,143.43,143.34,20.03]
["bitfinex","SOLUSD",1741034278242,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034278425,9.11358628,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034278627,9.11358628,143.44,143.35,20.0]
["bitfinex","SOLUSD",1741034279019,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034279723,1.68698874,143.42,143.34,0.03]
["bitfinex","SOLUSD",1741034280031,1.82915031,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034280517,1.68698874,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034280719,9.11358628,143.44,143.34,39.20601189]
["bitfinex","SOLUSD",1741034281034,10.80057502,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034281343,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034281553,0.14216157,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741034281739,1.68698874,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741034282046,0.14216157,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034282249,0.14216157,143.39,143.25,1.46490534]
["bitfinex","SOLUSD",1741034282463,0.14216157,143.37,143.19,39.17601189]
["bitfinex","SOLUSD",1741034282658,1.68698874,143.36,143.23,39.17601189]
["bitfinex","SOLUSD",1741034282866,3.57392142,143.39,143.24,1.46534449]
["bitfinex","SOLUSD",1741034283164,5.578,143.42,143.32,39.17601189]
["bitfinex","SOLUSD",1741034283338,50.0,143.51,143.37,39.17601189]
["bitfinex","SOLUSD",1741034283339,1.68698874,143.5,143.37,39.17601189]
["bitfinex","SOLUSD",1741034283541,5.5753,143.49,143.4,39.17601189]
["bitfinex","SOLUSD",1741034283759,3.44126877,143.5,143.42,39.17601189]
["bitfinex","SOLUSD",1741034283964,19.64272084,143.51,143.41,5.8117]
["bitfinex","SOLUSD",1741034284435,10.48639927,143.51,143.5,59.17601189]
["bitfinex","SOLUSD",1741034284640,10.48639927,143.51,143.48,39.17601189]
["bitfinex","SOLUSD",1741034284947,10.48639927,143.51,143.43,39.31817346]
["bitfinex","SOLUSD",1741034285136,10.48639927,143.51,143.44,47.61034823]
["bitfinex","SOLUSD",1741034285370,3.54522085,143.57,143.47,59.17601189]
["bitfinex","SOLUSD",1741034285662,1.68698874,143.56,143.43,39.17601189]
["bitfinex","SOLUSD",1741034285838,21.18548874,143.6,143.43,47.61135304]
["bitfinex","SOLUSD",1741034286170,21.18548874,143.6,143.46,39.31817346]
["bitfinex","SOLUSD",1741034286472,3.55327101,143.61,143.5,39.17601189]
["bitfinex","SOLUSD",1741034286637,13.98336027,143.62,143.53,39.17601189]
["bitfinex","SOLUSD",1741034286836,10.48639927,143.62,143.54,1.46225316]
["bitfinex","SOLUSD",1741034287038,10.48639927,143.62,143.54,40.63826505]
["bitfinex","SOLUSD",1741034287339,16.05669927,143.62,143.52,20.0]
["bitfinex","SOLUSD",1741034287657,21.18278874,143.62,143.44,1.46245312]
["bitfinex","SOLUSD",1741034287853,0.14216157,143.61,143.44,1.46245312]
["bitfinex","SOLUSD",1741034288059,0.14216157,143.61,143.36,36.8765]
["bitfinex","SOLUSD",1741034288060,0.14216157,143.57,143.37,1.46336594]
["bitfinex","SOLUSD",1741034288243,0.14216157,143.55,143.41,19.35962397]
["bitfinex","SOLUSD",1741034288443,20.0,143.58,143.41,5.8117]
["bitfinex","SOLUSD",1741034288444,0.14216157,143.53,143.41,5.8117]
["bitfinex","SOLUSD",1741034288836,12.8852,143.54,143.42,40.78189306]
["bitfinex","SOLUSD",1741034289068,5.5737,143.53,143.42,47.61213149]
["bitfinex","SOLUSD",1741034289370,0.14216157,143.52,143.41,5.8117]
["bitfinex","SOLUSD",1741034289565,1.82915031,143.52,143.41,5.8117]
["bitfinex","SOLUSD",1741034289732,0.14216157,143.52,143.41,5.8117]
["bitfinex","SOLUSD",1741034290337,1.68698874,143.51,143.41,5.8117]
["bitfinex","SOLUSD",1741034290546,5.5737,143.53,143.42,40.64007232]
["bitfinex","SOLUSD",1741034290969,1.82915031,143.52,143.37,1.46369047]
["bitfinex","SOLUSD",1741034291153,1.82915031,143.52,143.35,6.1355]
["bitfinex","SOLUSD",1741034291154,0.14216157,143.48,143.35,6.1355]
["bitfinex","SOLUSD",1741034291337,0.14216157,143.46,143.35,6.1355]
["bitfinex","SOLUSD",1741034291538,0.14216157,143.44,143.35,6.1355]
["bitfinex","SOLUSD",1741034291747,0.14216157,143.47,143.35,6.1355]
["bitfinex","SOLUSD",1741034292042,0.14216157,143.45,143.33,40.64069704]
["bitfinex","SOLUSD",1741034292268,21.68698874,143.46,143.34,59.17601189]
["bitfinex","SOLUSD",1741034292764,0.14216157,143.45,143.34,39.17601189]
["bitfinex","SOLUSD",1741034292968,0.14216157,143.45,143.33,39.17601189]
["bitfinex","SOLUSD",1741034293270,7.26078874,143.53,143.4,39.17601189]
["bitfinex","SOLUSD",1741034293470,71.7445049,143.54,143.43,39.17601189]
["bitfinex","SOLUSD",1741034293641,58.8593049,143.54,143.44,39.17601189]
["bitfinex","SOLUSD",1741034293840,58.8593049,143.54,143.45,39.17601189]
["bitfinex","SOLUSD",1741034294068,58.8593049,143.54,143.44,40.63946702]
["bitfinex","SOLUSD",1741034294250,1.82915031,143.53,143.38,39.17601189]
["bitfinex","SOLUSD",1741034294569,0.14216157,143.5,143.36,39.17601189]
["bitfinex","SOLUSD",1741034294870,0.14216157,143.5,143.3,29.7269]
["bitfinex","SOLUSD",1741034294871,0.14216157,143.44,143.31,39.17601189]
["bitfinex","SOLUSD",1741034295061,1.82915031,143.44,143.31,39.17601189]
["bitfinex","SOLUSD",1741034295256,1.82915031,143.44,143.3,19.2596]
["bitfinex","SOLUSD",1741034295257,20.0,143.45,143.34,39.17601189]
["bitfinex","SOLUSD",1741034295450,1.68698874,143.52,143.38,39.17601189]
["bitfinex","SOLUSD",1741034295763,10.81527177,143.53,143.38,39.17601189]
["bitfinex","SOLUSD",1741034295949,0.14216157,143.49,143.35,21.46388709]
["bitfinex","SOLUSD",1741034296269,1.82915031,143.49,143.36,39.17601189]
["bitfinex","SOLUSD",1741034296567,21.82915031,143.49,143.36,39.17601189]
["bitfinex","SOLUSD",1741034297067,0.14216157,143.44,143.33,39.17601189]
["bitfinex","SOLUSD",1741034297271,1.82915031,143.44,143.32,39.17601189]
["bitfinex","SOLUSD",1741034297478,7.26258874,143.48,143.36,39.17601189]
["bitfinex","SOLUSD",1741034297684,5.5753,143.49,143.37,39.17601189]
["bitfinex","SOLUSD",1741034297850,5.5753,143.49,143.38,39.17601189]
["bitfinex","SOLUSD",1741034298347,5.5753,143.49,143.36,0.14216157]
["bitfinex","SOLUSD",1741034298577,1.68698874,143.53,143.42,39.17601189]
["bitfinex","SOLUSD",1741034298749,50.0,143.51,143.33,1.46363652]
["bitfinex","SOLUSD",1741034299076,1.68698874,143.53,143.41,20.0]
["bitfinex","SOLUSD",1741034299255,55.4,143.54,143.43,39.17601189]
["bitfinex","SOLUSD",1741034299461,55.4,143.54,143.46,39.17601189]
["bitfinex","SOLUSD",1741034299664,10.69964162,143.64,143.49,39.17601189]
["bitfinex","SOLUSD",1741034299665,12.9048,143.61,143.49,39.17601189]
["bitfinex","SOLUSD",1741034299852,16.32201205,143.61,143.51,39.17601189]
["bitfinex","SOLUSD",1741034300069,3.41721205,143.61,143.52,39.68206961]
["bitfinex","SOLUSD",1741034300243,7.39801576,143.63,143.51,39.17601189]
["bitfinex","SOLUSD",1741034300442,1.82822925,143.62,143.49,0.50583652]
["bitfinex","SOLUSD",1741034300668,0.14216157,143.59,143.46,39.68207539]
["bitfinex","SOLUSD",1741034300972,1.97125513,143.59,143.47,0.50769887]
["bitfinex","SOLUSD",1741034301173,5.5702,143.62,143.48,39.17601189]
["bitfinex","SOLUSD",1741034301350,5.5702,143.62,143.49,39.68265796]
["bitfinex","SOLUSD",1741034301549,20.0,143.59,143.45,6.51647035]
["bitfinex","SOLUSD",1741034301753,0.14216157,143.58,143.45,6.0098]
["bitfinex","SOLUSD",1741034301951,20.14216157,143.56,143.43,39.17601189]
["bitfinex","SOLUSD",1741034302160,20.14216157,143.56,143.44,39.17601189]
["bitfinex","SOLUSD",1741034302361,20.14216157,143.56,143.39,6.1371]
["bitfinex","SOLUSD",1741034302362,0.14216157,143.54,143.39,13.111]
["bitfinex","SOLUSD",1741034302573,0.14216157,143.52,143.39,52.28701189]
["bitfinex","SOLUSD",1741034302765,1.82990918,143.54,143.4,39.68543524]
["bitfinex","SOLUSD",1741034302951,5.5741,143.52,143.41,46.14891189]
["bitfinex","SOLUSD",1741034303275,5.5741,143.52,143.41,6.9729]
["bitfinex","SOLUSD",1741034303574,5.5737,143.53,143.42,39.68499334]
["bitfinex","SOLUSD",1741034303766,5.5736,143.54,143.42,59.68499334]
["bitfinex","SOLUSD",1741034304074,0.14216157,143.53,143.41,39.17601189]
["bitfinex","SOLUSD",1741034304262,0.14216157,143.53,143.4,46.14941189]
["bitfinex","SOLUSD",1741034304263,1.97161534,143.53,143.4,46.14941189]
["bitfinex","SOLUSD",1741034304649,1.97161534,143.53,143.41,39.17601189]
["bitfinex","SOLUSD",1741034304856,1.97161534,143.53,143.39,45.31311189]
["bitfinex","SOLUSD",1741034305063,0.14216157,143.51,143.39,6.1371]
["bitfinex","SOLUSD",1741034305384,0.14216157,143.49,143.34,39.17601189]
["bitfinex","SOLUSD",1741034305685,0.14216157,143.47,143.33,46.15291189]
["bitfinex","SOLUSD",1741034305866,1.83058835,143.46,143.35,39.17601189]
["bitfinex","SOLUSD",1741034306059,0.14216157,143.5,143.38,39.17601189]
["bitfinex","SOLUSD",1741034306263,19.5094,143.52,143.41,39.17601189]
["bitfinex","SOLUSD",1741034306584,0.14216157,143.49,143.36,39.17601189]
["bitfinex","SOLUSD",1741034306774,0.14216157,143.47,143.35,39.68586153]
["bitfinex","SOLUSD",1741034306980,13.9394,143.48,143.37,39.17601189]
["bitfinex","SOLUSD",1741034307160,13.9394,143.48,143.36,27.48544721]
["bitfinex","SOLUSD",1741034307359,1.97221539,143.49,143.38,39.17601189]
["bitfinex","SOLUSD",1741034307567,19.5121,143.5,143.39,39.17601189]
["bitfinex","SOLUSD",1741034307782,22.98575161,143.5,143.39,39.17601189]
["bitfinex","SOLUSD",1741034307983,20.14216157,143.46,143.32,45.49341189]
["bitfinex","SOLUSD",1741034308170,0.14216157,143.44,143.32,6.3174]
["bitfinex","SOLUSD",1741034308376,1.83107446,143.45,143.32,45.49341189]
["bitfinex","SOLUSD",1741034308686,0.14216157,143.44,143.34,39.17601189]
["bitfinex","SOLUSD",1741034308857,20.14216157,143.47,143.34,39.17601189]
["bitfinex","SOLUSD",1741034309061,5.5768,143.45,143.35,46.15191189]
["bitfinex","SOLUSD",1741034309273,5.5768,143.45,143.37,39.17601189]
["bitfinex","SOLUSD",1741034309475,3.55144131,143.53,143.44,39.17601189]
["bitfinex","SOLUSD",1741034309682,5.6067,143.53,143.45,39.17601189]
["bitfinex","SOLUSD",1741034309888,0.033,143.53,143.49,39.17601189]
["bitfinex","SOLUSD",1741034310194,0.033,143.53,143.5,39.17601189]
["bitfinex","SOLUSD",1741034310365,0.033,143.53,143.48,20.0]
["bitfinex","SOLUSD",1741034310687,0.033,143.53,143.5,39.17601189]
["bitfinex","SOLUSD",1741034310987,0.033,143.53,143.5,39.68258598]
["bitfinex","SOLUSD",1741034311185,0.033,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1741034311877,0.033,143.53,143.49,39.17601189]
["bitfinex","SOLUSD",1741034312195,0.033,143.53,143.47,46.14601189]
["bitfinex","SOLUSD",1741034312490,0.033,143.53,143.45,52.35651189]
["bitfinex","SOLUSD",1741034312670,0.033,143.53,143.45,13.1805]
["bitfinex","SOLUSD",1741034313589,0.14216157,143.51,143.4,0.50801713]
["bitfinex","SOLUSD",1741034313770,0.14216157,143.51,143.39,7.48326998]
["bitfinex","SOLUSD",1741034313967,0.033,143.53,143.41,39.17601189]
["bitfinex","SOLUSD",1741034314167,0.033,143.53,143.47,39.17601189]
["bitfinex","SOLUSD",1741034314373,0.033,143.53,143.5,39.17601189]
["bitfinex","SOLUSD",1741034314682,0.033,143.53,143.46,39.17601189]
["bitfinex","SOLUSD",1741034314883,0.033,143.53,143.44,39.68323541]
["bitfinex","SOLUSD",1741034315089,0.033,143.53,143.44,0.50722352]
["bitfinex","SOLUSD",1741034315290,0.033,143.53,143.45,6.971]
["bitfinex","SOLUSD",1741034315498,0.033,143.53,143.41,57.11649204]
["bitfinex","SOLUSD",1741034315695,2.00470112,143.53,143.42,6.9725]
["bitfinex","SOLUSD",1741034315891,2.00470112,143.53,143.39,6.9739]
["bitfinex","SOLUSD",1741034316485,2.00470112,143.53,143.39,7.48324708]
["bitfinex","SOLUSD",1741034316991,50.14216157,143.51,143.35,39.68540509]
["bitfinex","SOLUSD",1741034317197,50.14216157,143.51,143.34,0.03]
["bitfinex","SOLUSD",1741034317198,0.14216157,143.47,143.34,7.0063]
["bitfinex","SOLUSD",1741034317380,1.9725963,143.47,143.34,7.0063]
["bitfinex","SOLUSD",1741034317774,1.9725963,143.47,143.35,39.17601189]
["bitfinex","SOLUSD",1741034318087,0.14216157,143.47,143.35,39.17601189]
["bitfinex","SOLUSD",1741034318286,1.8303553,143.46,143.34,46.18231189]
["bitfinex","SOLUSD",1741034318786,0.14216157,143.45,143.34,7.0063]
["bitfinex","SOLUSD",1741034318991,0.14216157,143.45,143.34,0.03]
["bitfinex","SOLUSD",1741034319170,0.14216157,143.42,143.34,0.03]
["bitfinex","SOLUSD",1741034319573,5.5776,143.43,143.35,39.17601189]
["bitfinex","SOLUSD",1741034319798,5.5776,143.43,143.34,0.03]
["bitfinex","SOLUSD",1741034319799,5.5764,143.46,143.36,39.68657888]
["bitfinex","SOLUSD",1741034319999,5.5749,143.5,143.4,39.17601189]
["bitfinex","SOLUSD",1741034320170,5.5749,143.5,143.37,0.50850651]
["bitfinex","SOLUSD",1741034320371,5.5749,143.5,143.39,39.17601189]
["bitfinex","SOLUSD",1741034320578,16.0907236,143.52,143.43,39.17601189]
["bitfinex","SOLUSD",1741034320789,12.6161,143.52,143.45,39.17601189]
["bitfinex","SOLUSD",1741034320980,0.033,143.53,143.45,39.17601189]
["bitfinex","SOLUSD",1741034321280,0.033,143.53,143.46,46.14651189]
["bitfinex","SOLUSD",1741034321485,0.033,143.53,143.46,39.17601189]
["bitfinex","SOLUSD",1741034321686,0.033,143.53,143.43,39.17601189]
["bitfinex","SOLUSD",1741034321887,0.17516157,143.53,143.43,39.17601189]
["bitfinex","SOLUSD",1741034322081,0.17516157,143.53,143.41,0.50823636]
["bitfinex","SOLUSD",1741034322082,0.14216157,143.51,143.41,39.17601189]
["bitfinex","SOLUSD",1741034322284,0.14216157,143.49,143.34,17.4703]
["bitfinex","SOLUSD",1741034322599,0.14216157,143.49,143.38,39.17601189]
["bitfinex","SOLUSD",1741034322783,0.14216157,143.49,143.39,39.17601189]
["bitfinex","SOLUSD",1741034323298,5.5756,143.48,143.41,39.17601189]
["bitfinex","SOLUSD",1741034323508,5.5749,143.5,143.42,39.17601189]
["bitfinex","SOLUSD",1741034323681,5.5741,143.52,143.43,39.17601189]
["bitfinex","SOLUSD",1741034324578,5.5741,143.52,143.44,39.17601189]
["bitfinex","SOLUSD",1741034325081,0.033,143.53,143.45,39.17601189]
["bitfinex","SOLUSD",1741034325283,0.033,143.53,143.44,46.14751189]
["bitfinex","SOLUSD",1741034325592,0.033,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1741034325799,1.86251788,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1741034326001,1.86251788,143.53,143.42,39.17601189]
["bitfinex","SOLUSD",1741034326306,1.86251788,143.53,143.42,46.14841189]
["bitfinex","SOLUSD",1741034326688,0.033,143.53,143.44,39.17601189]
["bitfinex","SOLUSD",1741034326982,0.033,143.53,143.46,39.17601189]
["bitfinex","SOLUSD",1741034327306,0.033,143.53,143.48,6.9696]
["bitfinex","SOLUSD",1741034327521,0.033,143.53,143.46,39.17601189]
["bitfinex","SOLUSD",1741034327691,0.033,143.53,143.49,39.17601189]
["bitfinex","SOLUSD",1741034328210,0.033,143.53,143.48,39.17601189]
["bitfinex","SOLUSD",1741034328597,0.033,143.53,143.47,39.17601189]
["bitfinex","SOLUSD",1741034328790,0.17516157,143.53,143.43,46.14801189]
["bitfinex","SOLUSD",1741034329402,5.5741,143.52,143.43,46.14801189]
["bitfinex","SOLUSD",1741034329584,5.5741,143.52,143.43,6.972]
["bitfinex","SOLUSD",1741034330191,5.5741,143.52,143.32,8.3932]
["bitfinex","SOLUSD",1741034330192,0.14216157,143.51,143.4,39.17601189]
["bitfinex","SOLUSD",1741034330390,0.14216157,143.49,143.35,39.17601189]
["bitfinex","SOLUSD",1741034330588,0.14216157,143.47,143.35,46.15191189]
["bitfinex","SOLUSD",1741034330786,1.83058542,143.46,143.35,46.15191189]
["bitfinex","SOLUSD",1741034331525,0.14216157,143.44,143.35,46.15191189]
["bitfinex","SOLUSD",1741034331699,0.14216157,143.44,143.35,6.9759]
["bitfinex","SOLUSD",1741034331886,1.97271532,143.44,143.34,0.03]
["bitfinex","SOLUSD",1741034332085,50.14216157,143.4,143.25,3.43991225]
["bitfinex","SOLUSD",1741034332396,0.14216157,143.28,143.21,11.96145703]
["bitfinex","SOLUSD",1741034332595,0.14216157,143.32,143.25,39.17601189]
["bitfinex","SOLUSD",1741034332900,0.14216157,143.32,143.21,51.13746892]
["bitfinex","SOLUSD",1741034333089,1.97444664,143.32,143.19,39.17601189]
["bitfinex","SOLUSD",1741034333293,1.83228507,143.32,143.21,39.17601189]
["bitfinex","SOLUSD",1741034333608,0.14216157,143.27,143.18,10.79734707]
["bitfinex","SOLUSD",1741034333812,0.14216157,143.2,143.16,38.2173236]
["bitfinex","SOLUSD",1741034334003,1.97615696,143.2,143.16,31.9356487]
["bitfinex","SOLUSD",1741034334515,0.14216157,143.24,143.16,31.9356487]
["bitfinex","SOLUSD",1741034334719,0.14216157,143.24,143.14,39.17601189]
["bitfinex","SOLUSD",1741034334924,5.17865214,143.19,143.14,39.17601189]
["bitfinex","SOLUSD",1741034335208,0.14216157,143.18,143.1,41.09278369]
["bitfinex","SOLUSD",1741034335411,0.14216157,143.18,143.1,1.9167718]
["bitfinex","SOLUSD",1741034335412,20.0,143.16,143.1,1.9167718]
["bitfinex","SOLUSD",1741034335913,0.14216157,143.18,143.1,1.9167718]
["bitfinex","SOLUSD",1741034336137,3.56916835,143.18,143.1,1.9167718]
["bitfinex","SOLUSD",1741034336420,34.82488064,143.28,143.1,1.9167718]
["bitfinex","SOLUSD",1741034336421,5.17865214,143.15,143.1,1.9167718]
["bitfinex","SOLUSD",1741034336795,0.14216157,143.14,143.1,1.9167718]
["bitfinex","SOLUSD",1741034337421,0.14216157,143.12,143.1,1.9167718]
["bitfinex","SOLUSD",1741034337617,0.14216157,143.12,143.1,0.9583859]
["bitfinex","SOLUSD",1741034337931,5.17865214,143.13,143.1,0.9583859]
["bitfinex","SOLUSD",1741034338519,3.51030522,143.15,143.1,0.9583859]
["bitfinex","SOLUSD",1741034338722,1.83435198,143.2,143.1,0.9583859]
["bitfinex","SOLUSD",1741034338723,1.8344039,143.2,143.1,0.9583859]
["bitfinex","SOLUSD",1741034338920,1.8344039,143.2,143.1,47.51446201]
["bitfinex","SOLUSD",1741034339122,12.3203384,143.23,143.13,39.56797611]
["bitfinex","SOLUSD",1741034339339,0.14216157,143.22,143.12,39.56797611]
["bitfinex","SOLUSD",1741034339632,6.9554233,143.21,143.11,46.55547611]
["bitfinex","SOLUSD",1741034339834,0.14216157,143.2,143.1,0.9583859]
["bitfinex","SOLUSD",1741034340039,20.14216157,143.18,143.1,0.9583859]
["bitfinex","SOLUSD",1741034340220,1.8343368,143.17,143.1,0.9583859]
["bitfinex","SOLUSD",1741034340410,0.14216157,143.19,143.1,0.9583859]
["bitfinex","SOLUSD",1741034340617,0.14216157,143.17,143.1,0.9583859]
["bitfinex","SOLUSD",1741034340811,0.14216157,143.15,143.01,6.9925]
["bitfinex","SOLUSD",1741034341030,0.14216157,143.13,143.04,39.56797611]
["bitfinex","SOLUSD",1741034341234,0.14216157,143.11,143.01,6.9925]
["bitfinex","SOLUSD",1741034341542,5.73306157,143.09,142.95,2.51975726]
["bitfinex","SOLUSD",1741034341710,0.14216157,143.07,142.96,39.56797611]
["bitfinex","SOLUSD",1741034341909,0.14216157,143.07,143.0,39.56797611]
["bitfinex","SOLUSD",1741034342107,1.83542796,143.12,142.96,25.00257173]
["bitfinex","SOLUSD",1741034342441,11.9093,143.15,143.09,39.56797611]
["bitfinex","SOLUSD",1741034342763,5.90541765,143.18,143.01,0.14216157]
["bitfinex","SOLUSD",1741034342934,1.83427738,143.2,143.09,39.56797611]
["bitfinex","SOLUSD",1741034343141,1.83427738,143.2,143.02,0.51815976]
["bitfinex","SOLUSD",1741034343336,15.47575615,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1741034343733,10.48639927,143.24,143.18,39.56797611]
["bitfinex","SOLUSD",1741034344070,1.8334467,143.27,143.15,6.9856]
["bitfinex","SOLUSD",1741034344071,10.48639927,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1741034344438,10.48639927,143.2,143.11,39.56797611]
["bitfinex","SOLUSD",1741034344640,0.14216157,143.18,143.07,45.81827611]
["bitfinex","SOLUSD",1741034344854,0.14216157,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1741034345038,1.83450558,143.15,143.03,24.4697]
["bitfinex","SOLUSD",1741034345360,0.14216157,143.14,143.03,6.9915]
["bitfinex","SOLUSD",1741034345565,0.14216157,143.09,143.0,6.194]
["bitfinex","SOLUSD",1741034345736,21.97750397,143.09,142.97,46.56237611]
["bitfinex","SOLUSD",1741034345937,25.473782,143.09,142.98,39.56797611]
["bitfinex","SOLUSD",1741034346169,23.6384396,143.09,143.01,39.56797611]
["bitfinex","SOLUSD",1741034346754,23.6384396,143.09,142.99,39.56797611]
["bitfinex","SOLUSD",1741034346948,23.6384396,143.09,142.97,24.4805]
["bitfinex","SOLUSD",1741034346949,3.6384396,143.09,143.01,39.56797611]
["bitfinex","SOLUSD",1741034347254,3.6384396,143.09,143.02,39.56797611]
["bitfinex","SOLUSD",1741034347433,3.49627803,143.09,143.02,39.56797611]
["bitfinex","SOLUSD",1741034347635,1.83505605,143.13,143.03,39.56797611]
["bitfinex","SOLUSD",1741034347966,13.40483052,143.15,143.05,39.56797611]
["bitfinex","SOLUSD",1741034348255,20.0,143.12,143.01,39.56797611]
["bitfinex","SOLUSD",1741034348559,0.14216157,143.1,143.02,39.56797611]
["bitfinex","SOLUSD",1741034348739,1.83499283,143.14,143.04,39.56797611]
["bitfinex","SOLUSD",1741034348939,0.14216157,143.13,143.05,39.56797611]
["bitfinex","SOLUSD",1741034349152,1.97668026,143.13,142.98,0.51964687]
["bitfinex","SOLUSD",1741034349335,1.97668026,143.13,142.97,6.9944]
["bitfinex","SOLUSD",1741034349542,0.14216157,143.11,143.01,39.56797611]
["bitfinex","SOLUSD",1741034349857,0.14216157,143.09,142.96,0.9856528]
["bitfinex","SOLUSD",1741034350057,0.14216157,143.07,142.96,7.9804528]
["bitfinex","SOLUSD",1741034350260,0.14216157,143.07,142.96,40.55362891]
["bitfinex","SOLUSD",1741034350552,3.83562025,143.11,142.96,0.9856528]
["bitfinex","SOLUSD",1741034350553,0.14216157,143.05,142.96,0.9856528]
["bitfinex","SOLUSD",1741034350755,0.14216157,143.05,142.96,40.55362891]
["bitfinex","SOLUSD",1741034350955,0.14216157,143.04,142.96,0.9856528]
["bitfinex","SOLUSD",1741034351157,1.8358103,143.05,142.96,0.9856528]
["bitfinex","SOLUSD",1741034351158,0.14216157,143.02,142.96,0.9856528]
["bitfinex","SOLUSD",1741034351856,5.73586157,143.02,142.96,0.9856528]
["bitfinex","SOLUSD",1741034352172,0.14216157,143.01,142.96,0.9856528]
["bitfinex","SOLUSD",1741034352464,20.0,142.99,142.96,0.9856528]
["bitfinex","SOLUSD",1741034352654,20.0,142.99,142.91,0.03]
["bitfinex","SOLUSD",1741034352655,20.14216157,142.98,142.91,0.03]
["bitfinex","SOLUSD",1741034352969,0.14216157,142.93,142.82,39.56797611]
["bitfinex","SOLUSD",1741034353166,20.0,142.9,142.81,41.52955031]
["bitfinex","SOLUSD",1741034353480,1.83790788,142.92,142.83,39.56797611]
["bitfinex","SOLUSD",1741034353653,5.73966157,142.93,142.83,46.56907611]
["bitfinex","SOLUSD",1741034353654,0.14216157,142.93,142.83,46.56907611]
["bitfinex","SOLUSD",1741034353846,3.47623415,142.93,142.86,39.56797611]
["bitfinex","SOLUSD",1741034354050,55.54,142.97,142.88,39.56797611]
["bitfinex","SOLUSD",1741034354362,55.54,142.97,142.91,39.56797611]
["bitfinex","SOLUSD",1741034354566,55.54,142.97,142.93,39.56797611]
["bitfinex","SOLUSD",1741034354771,55.54,142.97,142.95,39.56797611]
["bitfinex","SOLUSD",1741034355140,55.54,142.97,142.91,39.56797611]
["bitfinex","SOLUSD",1741034355341,55.54,142.97,142.9,39.56797611]
["bitfinex","SOLUSD",1741034355642,55.54,142.97,142.89,45.72187611]
["bitfinex","SOLUSD",1741034355872,55.54,142.97,142.91,39.56797611]
["bitfinex","SOLUSD",1741034356070,55.54,142.97,142.92,39.56797611]
["bitfinex","SOLUSD",1741034356366,55.54,142.97,142.94,39.56797611]
["bitfinex","SOLUSD",1741034356667,55.54,142.97,142.9,39.56797611]
["bitfinex","SOLUSD",1741034356850,55.54,142.97,142.89,39.56797611]
["bitfinex","SOLUSD",1741034357058,55.54,142.97,142.91,39.56797611]
["bitfinex","SOLUSD",1741034357367,55.54,142.97,142.94,39.56797611]
["bitfinex","SOLUSD",1741034357576,55.54,142.97,142.92,39.56797611]
["bitfinex","SOLUSD",1741034358074,61.1356,142.97,142.88,39.56797611]
["bitfinex","SOLUSD",1741034358275,59.09506797,142.97,142.9,39.56797611]
["bitfinex","SOLUSD",1741034358446,55.54,142.97,142.94,39.56797611]
["bitfinex","SOLUSD",1741034358649,55.54,142.97,142.95,39.56797611]
["bitfinex","SOLUSD",1741034358873,55.54,142.97,142.92,39.56797611]
["bitfinex","SOLUSD",1741034359079,0.14216157,142.96,142.88,39.56797611]
["bitfinex","SOLUSD",1741034359282,1.83690426,142.95,142.86,39.56797611]
["bitfinex","SOLUSD",1741034359651,1.83690426,142.95,142.85,39.56797611]
["bitfinex","SOLUSD",1741034359652,5.5967,142.94,142.85,39.56797611]
["bitfinex","SOLUSD",1741034359851,5.5967,142.94,142.86,39.56797611]
["bitfinex","SOLUSD",1741034360074,7.43308267,142.96,142.88,39.56797611]
["bitfinex","SOLUSD",1741034360289,59.04522401,142.97,142.9,39.56797611]
["bitfinex","SOLUSD",1741034360449,59.04522401,142.97,142.89,39.56797611]
["bitfinex","SOLUSD",1741034360654,59.04522401,142.97,142.84,0.52377035]
["bitfinex","SOLUSD",1741034360873,59.04522401,142.97,142.9,39.56797611]
["bitfinex","SOLUSD",1741034361058,0.14216157,142.96,142.88,39.56797611]
["bitfinex","SOLUSD",1741034361377,1.83692982,142.95,142.83,13.0008]
["bitfinex","SOLUSD",1741034361547,1.83692982,142.95,142.83,5.9996]
["bitfinex","SOLUSD",1741034361548,5.5971,142.93,142.83,5.9996]
["bitfinex","SOLUSD",1741034361750,5.5971,142.93,142.83,39.59797611]
["bitfinex","SOLUSD",1741034361751,0.14216157,142.92,142.83,39.59797611]
["bitfinex","SOLUSD",1741034361966,1.83754308,142.91,142.83,39.59797611]
["bitfinex","SOLUSD",1741034362164,1.97970465,142.92,142.83,0.03]
["bitfinex","SOLUSD",1741034363152,1.83754308,142.92,142.83,39.59797611]
["bitfinex","SOLUSD",1741034363370,19.5899,142.93,142.84,39.56797611]
["bitfinex","SOLUSD",1741034363549,1.83734572,142.92,142.84,39.56797611]
["bitfinex","SOLUSD",1741034363762,5.5979,142.92,142.84,39.56797611]
["bitfinex","SOLUSD",1741034363970,1.9796905,142.91,142.83,0.03]
["bitfinex","SOLUSD",1741034364183,0.14216157,142.88,142.83,0.03]
["bitfinex","SOLUSD",1741034364387,21.98029869,142.88,142.83,0.03]
["bitfinex","SOLUSD",1741034364692,0.14216157,142.85,142.72,7.0066]
["bitfinex","SOLUSD",1741034364994,0.14216157,142.85,142.67,6.2218]
["bitfinex","SOLUSD",1741034364995,0.14216157,142.83,142.68,7.53544922]
["bitfinex","SOLUSD",1741034365368,0.14216157,142.87,142.76,39.56797611]
["bitfinex","SOLUSD",1741034365565,0.14216157,142.87,142.77,39.56797611]
["bitfinex","SOLUSD",1741034365566,0.14216157,142.86,142.77,39.56797611]
["bitfinex","SOLUSD",1741034365781,5.6002,142.85,142.77,39.56797611]
["bitfinex","SOLUSD",1741034366291,5.6002,142.85,142.76,39.56797611]
["bitfinex","SOLUSD",1741034366590,1.98008823,142.84,142.73,39.56797611]
["bitfinex","SOLUSD",1741034367092,40.13373839,142.76,142.69,47.14183839]
["bitfinex","SOLUSD",1741034367303,21.98122862,142.81,142.64,0.52773911]
["bitfinex","SOLUSD",1741034367472,40.13373839,142.72,142.65,40.13373839]
["bitfinex","SOLUSD",1741034367675,40.13373839,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1741034367878,45.73873839,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1741034368091,40.13373839,142.72,142.64,40.13373839]
["bitfinex","SOLUSD",1741034368389,40.13373839,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741034368608,40.13373839,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741034368775,40.13373839,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741034368970,3.54511222,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741034369174,40.13373839,142.72,142.68,0.03]
["bitfinex","SOLUSD",1741034369372,1.84013755,142.72,142.68,0.03]
["bitfinex","SOLUSD",1741034369593,5.4233586,142.74,142.68,0.03]
["bitfinex","SOLUSD",1741034369779,3.495314,142.75,142.68,0.03]
["bitfinex","SOLUSD",1741034369972,40.13373839,142.76,142.69,40.13373839]
["bitfinex","SOLUSD",1741034370196,25.6029,142.79,142.69,40.13373839]
["bitfinex","SOLUSD",1741034370371,2.0,142.76,142.68,0.03]
["bitfinex","SOLUSD",1741034370577,19.6094,142.79,142.68,0.03]
["bitfinex","SOLUSD",1741034370578,40.13373839,142.74,142.68,0.03]
["bitfinex","SOLUSD",1741034370896,1.83949493,142.74,142.68,0.03]
["bitfinex","SOLUSD",1741034371268,40.13373839,142.76,142.68,0.03]
["bitfinex","SOLUSD",1741034371593,5.6014,142.82,142.73,40.13373839]
["bitfinex","SOLUSD",1741034371771,17.12557961,142.84,142.73,40.13373839]
["bitfinex","SOLUSD",1741034371772,13.06755913,142.84,142.73,22.71279893]
["bitfinex","SOLUSD",1741034372095,40.13373839,142.8,142.69,5.6938]
["bitfinex","SOLUSD",1741034372281,40.13373839,142.78,142.7,40.13373839]
["bitfinex","SOLUSD",1741034372478,40.13373839,142.77,142.69,45.82753839]
["bitfinex","SOLUSD",1741034372687,0.14216157,142.8,142.69,5.6938]
["bitfinex","SOLUSD",1741034372688,40.13373839,142.73,142.69,5.6938]
["bitfinex","SOLUSD",1741034372897,40.13373839,142.73,142.68,0.03]
["bitfinex","SOLUSD",1741034373073,40.13373839,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741034373275,0.14216157,142.72,142.68,0.03]
["bitfinex","SOLUSD",1741034373476,40.13373839,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741034373704,45.74023839,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741034374500,45.74023839,142.69,142.6,47.14583839]
["bitfinex","SOLUSD",1741034374714,40.13373839,142.64,142.57,7.014]
["bitfinex","SOLUSD",1741034374996,40.13373839,142.62,142.56,12.8256]
["bitfinex","SOLUSD",1741034375204,40.13373839,142.63,142.56,12.8256]
["bitfinex","SOLUSD",1741034375377,40.13373839,142.65,142.58,40.13373839]
["bitfinex","SOLUSD",1741034375582,40.13373839,142.66,142.58,40.13373839]
["bitfinex","SOLUSD",1741034375895,40.13373839,142.6,142.52,49.11171259]
["bitfinex","SOLUSD",1741034376103,40.13373839,142.59,142.52,42.09531259]
["bitfinex","SOLUSD",1741034376404,40.13373839,142.61,142.53,40.13373839]
["bitfinex","SOLUSD",1741034376579,3.49245446,142.64,142.56,40.13373839]
["bitfinex","SOLUSD",1741034376896,40.13373839,142.63,142.55,40.13373839]
["bitfinex","SOLUSD",1741034377082,40.13373839,142.62,142.53,0.53139065]
["bitfinex","SOLUSD",1741034377477,0.14216157,142.65,142.53,0.53139065]
["bitfinex","SOLUSD",1741034377478,1.98308906,142.65,142.53,40.13373839]
["bitfinex","SOLUSD",1741034377680,40.13373839,142.62,142.54,40.13373839]
["bitfinex","SOLUSD",1741034377891,40.13373839,142.59,142.52,42.09531259]
["bitfinex","SOLUSD",1741034378092,19.6298,142.64,142.52,1.9615742]
["bitfinex","SOLUSD",1741034378093,10.6164,142.55,142.52,1.9615742]
["bitfinex","SOLUSD",1741034378389,50.0,142.51,142.29,44.71733202]
["bitfinex","SOLUSD",1741034378593,0.14216157,142.49,142.38,40.13373839]
["bitfinex","SOLUSD",1741034378776,55.7,142.51,142.4,40.13373839]
["bitfinex","SOLUSD",1741034378777,40.13373839,142.47,142.4,40.13373839]
["bitfinex","SOLUSD",1741034378976,0.14216157,142.46,142.4,40.13373839]
["bitfinex","SOLUSD",1741034379201,0.14216157,142.46,142.19,50.21324235]
["bitfinex","SOLUSD",1741034379202,40.27589996,142.41,142.22,1.9615742]
["bitfinex","SOLUSD",1741034379407,40.13373839,142.34,142.26,40.13373839]
["bitfinex","SOLUSD",1741034379779,40.13373839,142.33,142.25,40.13373839]
["bitfinex","SOLUSD",1741034379998,5.6199,142.35,142.27,40.13373839]
["bitfinex","SOLUSD",1741034379999,40.13373839,142.35,142.27,40.13373839]
["bitfinex","SOLUSD",1741034380204,40.13373839,142.28,142.22,1.9615742]
["bitfinex","SOLUSD",1741034380817,40.13373839,142.3,142.22,1.9615742]
["bitfinex","SOLUSD",1741034381006,19.6673,142.37,142.22,1.9615742]
["bitfinex","SOLUSD",1741034381007,40.13373839,142.26,142.22,1.9615742]
["bitfinex","SOLUSD",1741034381390,3.57029708,142.31,142.22,1.9615742]
["bitfinex","SOLUSD",1741034381391,40.13373839,142.24,142.22,1.9615742]
["bitfinex","SOLUSD",1741034381719,40.13373839,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741034381889,40.13373839,142.26,142.22,1.9615742]
["bitfinex","SOLUSD",1741034382213,40.13373839,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741034382521,0.14216157,142.27,142.22,1.9615742]
["bitfinex","SOLUSD",1741034382705,0.14216157,142.25,142.22,1.9615742]
["bitfinex","SOLUSD",1741034383025,0.14216157,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741034383221,21.84597054,142.24,142.22,1.9615742]
["bitfinex","SOLUSD",1741034383393,41.97988647,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741034383702,0.14216157,142.19,142.12,0.03]
["bitfinex","SOLUSD",1741034383903,40.13373839,142.19,142.12,0.03]
["bitfinex","SOLUSD",1741034384131,40.13373839,142.16,142.12,0.03]
["bitfinex","SOLUSD",1741034384306,1.98872889,142.21,142.12,0.03]
["bitfinex","SOLUSD",1741034384505,0.14216157,142.22,142.13,40.13373839]
["bitfinex","SOLUSD",1741034384706,15.09805206,142.27,142.17,40.13373839]
["bitfinex","SOLUSD",1741034384707,40.13373839,142.24,142.17,40.13373839]
["bitfinex","SOLUSD",1741034384894,40.13373839,142.24,142.13,1.14624]
["bitfinex","SOLUSD",1741034384895,1.84575118,142.31,142.14,0.14216157]
["bitfinex","SOLUSD",1741034385093,1.84548775,142.33,142.23,40.13373839]
["bitfinex","SOLUSD",1741034385299,40.13373839,142.31,142.24,40.13373839]
["bitfinex","SOLUSD",1741034385515,40.13373839,142.26,142.16,17.0966]
["bitfinex","SOLUSD",1741034385717,7.46412274,142.39,142.21,7.0318]
["bitfinex","SOLUSD",1741034385995,7.46412274,142.39,142.23,20.0]
["bitfinex","SOLUSD",1741034386207,13.5376525,142.39,142.23,20.0]
["bitfinex","SOLUSD",1741034386399,13.5376525,142.39,142.21,2.0]
["bitfinex","SOLUSD",1741034386617,40.13373839,142.38,142.3,40.13373839]
["bitfinex","SOLUSD",1741034386827,40.13373839,142.33,142.21,7.0318]
["bitfinex","SOLUSD",1741034387011,40.13373839,142.33,142.17,2.0]
["bitfinex","SOLUSD",1741034387012,0.14216157,142.31,142.17,7.0338]
["bitfinex","SOLUSD",1741034387207,40.13373839,142.23,142.16,24.1309]
["bitfinex","SOLUSD",1741034387412,21.84590409,142.28,142.16,5.351]
["bitfinex","SOLUSD",1741034387722,21.84590409,142.28,142.13,8.18154]
["bitfinex","SOLUSD",1741034387723,0.14216157,142.24,142.13,1.14624]
["bitfinex","SOLUSD",1741034387926,0.14216157,142.22,142.13,1.14624]
["bitfinex","SOLUSD",1741034388698,40.13373839,142.21,142.13,48.31547839]
["bitfinex","SOLUSD",1741034388899,7.47005993,142.26,142.13,48.31547839]
["bitfinex","SOLUSD",1741034388900,40.13373839,142.23,142.13,8.18174]
["bitfinex","SOLUSD",1741034389200,40.13373839,142.23,142.15,40.13373839]
["bitfinex","SOLUSD",1741034389698,40.13373839,142.24,142.15,40.13373839]
["bitfinex","SOLUSD",1741034390030,40.13373839,142.2,142.13,48.31567839]
["bitfinex","SOLUSD",1741034390223,40.13373839,142.2,142.13,1.14624]
["bitfinex","SOLUSD",1741034390529,0.14216157,142.23,142.13,1.14624]
["bitfinex","SOLUSD",1741034390825,0.14216157,142.18,142.13,1.14624]
["bitfinex","SOLUSD",1741034390994,40.13373839,142.15,142.13,1.14624]
["bitfinex","SOLUSD",1741034391199,20.0,142.17,142.13,1.14624]
["bitfinex","SOLUSD",1741034391394,40.27589996,142.15,142.13,1.14624]
["bitfinex","SOLUSD",1741034391627,1.84709404,142.18,142.13,1.14624]
["bitfinex","SOLUSD",1741034391803,40.13373839,142.18,142.13,1.14624]
["bitfinex","SOLUSD",1741034392006,40.13373839,142.14,142.13,1.14624]
["bitfinex","SOLUSD",1741034393103,40.27589996,142.14,142.13,1.14624]
["bitfinex","SOLUSD",1741034393505,40.27589996,142.14,142.01,1.4]
["bitfinex","SOLUSD",1741034393811,40.13373839,142.06,142.01,1.4]
["bitfinex","SOLUSD",1741034394119,40.13373839,142.04,142.01,1.4]
["bitfinex","SOLUSD",1741034394331,40.13373839,142.06,142.01,1.4]
["bitfinex","SOLUSD",1741034395441,7.47662747,142.14,142.03,40.13373839]
["bitfinex","SOLUSD",1741034395725,40.13373839,142.12,142.05,40.13373839]
["bitfinex","SOLUSD",1741034395899,40.13373839,142.12,142.05,7.0392]
["bitfinex","SOLUSD",1741034396102,40.13373839,142.14,142.07,40.13373839]
["bitfinex","SOLUSD",1741034396322,40.13373839,142.15,142.07,40.13373839]
["bitfinex","SOLUSD",1741034396708,40.13373839,142.13,142.06,40.13373839]
["bitfinex","SOLUSD",1741034396907,40.13373839,142.14,142.05,7.0392]
["bitfinex","SOLUSD",1741034397103,40.13373839,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1741034397318,40.13373839,142.1,142.02,40.13373839]
["bitfinex","SOLUSD",1741034397527,40.13373839,142.1,142.01,8.4416]
["bitfinex","SOLUSD",1741034397528,21.84753817,142.14,142.01,8.4416]
["bitfinex","SOLUSD",1741034397830,40.13373839,142.1,142.02,40.13373839]
["bitfinex","SOLUSD",1741034398031,40.13373839,142.1,142.03,40.13373839]
["bitfinex","SOLUSD",1741034398336,1.84745046,142.16,142.05,20.0]
["bitfinex","SOLUSD",1741034398634,40.13373839,142.15,142.07,40.13373839]
["bitfinex","SOLUSD",1741034398798,5.6274,142.16,142.07,40.13373839]
["bitfinex","SOLUSD",1741034398999,5.6274,142.16,142.02,7.0412]
["bitfinex","SOLUSD",1741034399000,40.13373839,142.18,142.1,40.13373839]
["bitfinex","SOLUSD",1741034400022,45.75883839,142.22,142.14,40.13373839]
["bitfinex","SOLUSD",1741034400226,40.13373839,142.22,142.16,40.13373839]
["bitfinex","SOLUSD",1741034400434,5.6246,142.23,142.12,40.13373839]
["bitfinex","SOLUSD",1741034400604,40.13373839,142.21,142.13,40.13373839]
["bitfinex","SOLUSD",1741034400806,40.13373839,142.25,142.17,40.13373839]
["bitfinex","SOLUSD",1741034401008,40.13373839,142.26,142.14,20.0]
["bitfinex","SOLUSD",1741034401320,19.6808,142.27,142.17,40.13373839]
["bitfinex","SOLUSD",1741034401632,5.6231,142.27,142.13,3.57977536]
["bitfinex","SOLUSD",1741034401933,45.75613839,142.29,142.18,17.5832]
["bitfinex","SOLUSD",1741034402134,11.5714,142.42,142.2,7.634]
["bitfinex","SOLUSD",1741034402436,5.6187,142.38,142.23,31.3076]
["bitfinex","SOLUSD",1741034402644,0.033,142.39,142.25,2.0]
["bitfinex","SOLUSD",1741034402848,0.033,142.39,142.24,0.14216157]
["bitfinex","SOLUSD",1741034402849,0.033,142.39,142.31,5.7969]
["bitfinex","SOLUSD",1741034403138,5.6147,142.49,142.34,20.0]
["bitfinex","SOLUSD",1741034403306,40.13373839,142.44,142.34,20.0]
["bitfinex","SOLUSD",1741034403509,5.614,142.5,142.42,40.13373839]
["bitfinex","SOLUSD",1741034403734,45.74773839,142.5,142.42,40.13373839]
["bitfinex","SOLUSD",1741034403904,5.97783245,142.53,142.46,40.13373839]
["bitfinex","SOLUSD",1741034404103,19.6438,142.54,142.39,7.0229]
["bitfinex","SOLUSD",1741034404313,5.6108,142.58,142.42,2.0]
["bitfinex","SOLUSD",1741034404609,55.9,142.61,142.47,2.14216157]
["bitfinex","SOLUSD",1741034404818,55.9,142.61,142.5,2.0]
["bitfinex","SOLUSD",1741034405013,55.9,142.61,142.5,0.14216157]
["bitfinex","SOLUSD",1741034405215,55.9,142.61,142.56,40.13373839]
["bitfinex","SOLUSD",1741034405521,40.13373839,142.68,142.6,40.13373839]
["bitfinex","SOLUSD",1741034405725,40.13373839,142.7,142.62,40.13373839]
["bitfinex","SOLUSD",1741034405927,5.98019616,142.74,142.62,40.13373839]
["bitfinex","SOLUSD",1741034405928,40.13373839,142.69,142.62,40.13373839]
["bitfinex","SOLUSD",1741034406126,20.0,142.71,142.57,5.3434]
["bitfinex","SOLUSD",1741034406449,1.84034634,142.7,142.57,5.3434]
["bitfinex","SOLUSD",1741034406613,1.84040344,142.73,142.57,5.3434]
["bitfinex","SOLUSD",1741034407114,40.13373839,142.67,142.57,12.3573]
["bitfinex","SOLUSD",1741034407312,5.30422968,142.73,142.57,12.3573]
["bitfinex","SOLUSD",1741034407515,40.13373839,142.64,142.57,5.3434]
["bitfinex","SOLUSD",1741034407723,6.0117179,142.74,142.6,20.0]
["bitfinex","SOLUSD",1741034407941,14.0105,142.75,142.61,7.0121]
["bitfinex","SOLUSD",1741034408113,5.6038,142.76,142.61,9.0121]
["bitfinex","SOLUSD",1741034408315,5.6038,142.76,142.64,20.0]
["bitfinex","SOLUSD",1741034408516,55.913,142.77,142.64,20.0]
["bitfinex","SOLUSD",1741034408717,55.913,142.77,142.71,40.13373839]
["bitfinex","SOLUSD",1741034408934,0.033,142.77,142.74,40.13373839]
["bitfinex","SOLUSD",1741034409145,0.033,142.77,142.72,40.13373839]
["bitfinex","SOLUSD",1741034409442,0.033,142.77,142.73,40.13373839]
["bitfinex","SOLUSD",1741034409815,0.033,142.77,142.72,20.0]
["bitfinex","SOLUSD",1741034410043,0.033,142.77,142.67,0.14216157]
["bitfinex","SOLUSD",1741034410751,40.13373839,142.75,142.68,40.13373839]
["bitfinex","SOLUSD",1741034410917,0.033,142.77,142.74,40.13373839]
["bitfinex","SOLUSD",1741034411118,5.5994,142.87,142.69,10.6197]
["bitfinex","SOLUSD",1741034411448,5.599,142.89,142.69,10.6197]
["bitfinex","SOLUSD",1741034411651,0.033,142.92,142.69,61.90119935]
["bitfinex","SOLUSD",1741034411816,2.033,142.92,142.7,1.28140955]
["bitfinex","SOLUSD",1741034412015,6.3302,142.92,142.71,24.5252]
["bitfinex","SOLUSD",1741034412216,2.0,142.88,142.72,0.14216157]
["bitfinex","SOLUSD",1741034412439,40.13373839,142.81,142.71,7.0072]
["bitfinex","SOLUSD",1741034412639,40.13373839,142.79,142.71,10.56023691]
["bitfinex","SOLUSD",1741034412963,42.13373839,142.77,142.7,40.13373839]
["bitfinex","SOLUSD",1741034413451,40.13373839,142.78,142.71,40.13373839]
["bitfinex","SOLUSD",1741034413771,2.0,142.83,142.72,20.0]
["bitfinex","SOLUSD",1741034414047,8.3003,142.86,142.77,20.0]
["bitfinex","SOLUSD",1741034414429,2.0,142.84,142.7,7.0077]
["bitfinex","SOLUSD",1741034414620,8.3003,142.86,142.73,20.0]
["bitfinex","SOLUSD",1741034414827,40.13373839,142.84,142.77,40.13373839]
["bitfinex","SOLUSD",1741034415326,40.13373839,142.81,142.74,40.13373839]
["bitfinex","SOLUSD",1741034415526,40.13373839,142.79,142.72,40.13373839]
["bitfinex","SOLUSD",1741034415831,2.0,142.79,142.73,40.13373839]
["bitfinex","SOLUSD",1741034416146,2.0,142.76,142.56,5.4972]
["bitfinex","SOLUSD",1741034416443,40.13373839,142.72,142.64,40.13373839]
["bitfinex","SOLUSD",1741034416657,40.13373839,142.72,142.65,40.13373839]
["bitfinex","SOLUSD",1741034416834,6.3035,142.78,142.69,40.13373839]
["bitfinex","SOLUSD",1741034417019,42.13373839,142.75,142.68,40.13373839]
["bitfinex","SOLUSD",1741034417217,2.0,142.7,142.57,24.5492]
["bitfinex","SOLUSD",1741034417449,2.0,142.75,142.58,21.01]
["bitfinex","SOLUSD",1741034417680,2.0,142.73,142.58,21.01]
["bitfinex","SOLUSD",1741034417871,2.0,142.69,142.57,10.56186605]
["bitfinex","SOLUSD",1741034418075,2.0,142.64,142.56,5.4972]
["bitfinex","SOLUSD",1741034418392,42.13373839,142.67,142.59,40.13373839]
["bitfinex","SOLUSD",1741034418558,40.13373839,142.64,142.57,40.13373839]
["bitfinex","SOLUSD",1741034418752,40.13373839,142.64,142.56,12.5116]
["bitfinex","SOLUSD",1741034418753,40.13373839,142.61,142.56,5.4972]
["bitfinex","SOLUSD",1741034418975,2.0,142.58,142.48,3.50076271]
["bitfinex","SOLUSD",1741034419175,2.0,142.62,142.48,7.0185]
["bitfinex","SOLUSD",1741034419358,2.0,142.59,142.48,7.0185]
["bitfinex","SOLUSD",1741034419557,2.0,142.6,142.48,7.0185]
["bitfinex","SOLUSD",1741034419769,2.0,142.63,142.51,20.0]
["bitfinex","SOLUSD",1741034420080,40.13373839,142.61,142.54,40.13373839]
["bitfinex","SOLUSD",1741034420252,2.0,142.63,142.52,40.13373839]
["bitfinex","SOLUSD",1741034420452,2.0,142.63,142.49,7.018]
["bitfinex","SOLUSD",1741034420453,40.13373839,142.58,142.49,7.018]
["bitfinex","SOLUSD",1741034420781,40.13373839,142.55,142.47,9.1962838]
["bitfinex","SOLUSD",1741034420990,42.13373839,142.54,142.47,45.84753839]
["bitfinex","SOLUSD",1741034421153,40.13373839,142.51,142.47,5.7138]
["bitfinex","SOLUSD",1741034421482,40.13373839,142.48,142.4,40.13373839]
["bitfinex","SOLUSD",1741034421791,40.13373839,142.42,142.34,10.56327051]
["bitfinex","SOLUSD",1741034422089,40.13373839,142.39,142.31,7.0269]
["bitfinex","SOLUSD",1741034422293,2.0,142.41,142.3,16.24830033]
["bitfinex","SOLUSD",1741034422755,2.0,142.44,142.3,16.24830033]
["bitfinex","SOLUSD",1741034423079,2.0,142.42,142.3,16.24830033]
["bitfinex","SOLUSD",1741034423279,2.0,142.41,142.3,33.81680033]
["bitfinex","SOLUSD",1741034423583,2.0,142.39,142.3,16.24830033]
["bitfinex","SOLUSD",1741034423881,40.13373839,142.42,142.35,40.13373839]
["bitfinex","SOLUSD",1741034424088,42.13373839,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034424284,42.13373839,142.43,142.36,40.13373839]
["bitfinex","SOLUSD",1741034424456,40.13373839,142.42,142.34,60.13373839]
["bitfinex","SOLUSD",1741034424787,42.13373839,142.4,142.31,7.0269]
["bitfinex","SOLUSD",1741034424954,40.13373839,142.36,142.3,5.7038]
["bitfinex","SOLUSD",1741034425356,42.13373839,142.36,142.3,5.7038]
["bitfinex","SOLUSD",1741034425554,2.0,142.33,142.27,40.13373839]
["bitfinex","SOLUSD",1741034425851,2.0,142.4,142.31,40.13373839]
["bitfinex","SOLUSD",1741034426160,6.3187,142.44,142.31,40.13373839]
["bitfinex","SOLUSD",1741034426161,2.0,142.44,142.31,20.0]
["bitfinex","SOLUSD",1741034426479,2.0,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1741034426784,8.3187,142.44,142.31,20.0]
["bitfinex","SOLUSD",1741034426990,40.13373839,142.46,142.39,40.13373839]
["bitfinex","SOLUSD",1741034427162,2.0,142.42,142.37,40.13373839]
["bitfinex","SOLUSD",1741034427482,2.0,142.38,142.33,40.13373839]
["bitfinex","SOLUSD",1741034427659,2.0,142.4,142.34,40.13373839]
["bitfinex","SOLUSD",1741034427866,6.3176,142.46,142.31,20.0]
["bitfinex","SOLUSD",1741034427867,42.13373839,142.43,142.32,0.14216157]
["bitfinex","SOLUSD",1741034428082,2.0,142.42,142.36,40.13373839]
["bitfinex","SOLUSD",1741034428259,42.13373839,142.42,142.36,40.13373839]
["bitfinex","SOLUSD",1741034428462,40.13373839,142.44,142.34,0.14216157]
["bitfinex","SOLUSD",1741034428663,2.0,142.43,142.37,40.13373839]
["bitfinex","SOLUSD",1741034428853,2.0,142.42,142.37,40.13373839]
["bitfinex","SOLUSD",1741034429169,2.0,142.37,142.27,17.5717]
["bitfinex","SOLUSD",1741034429370,2.0,142.36,142.27,17.5717]
["bitfinex","SOLUSD",1741034429565,2.0,142.38,142.3,20.0]
["bitfinex","SOLUSD",1741034429793,2.0,142.43,142.3,20.0]
["bitfinex","SOLUSD",1741034429973,2.0,142.45,142.31,0.14216157]
["bitfinex","SOLUSD",1741034430289,2.0,142.41,142.35,40.13373839]
["bitfinex","SOLUSD",1741034430473,2.0,142.43,142.37,40.13373839]
["bitfinex","SOLUSD",1741034430687,42.13373839,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034431181,2.0,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034431392,2.0,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741034431561,42.13373839,142.42,142.36,0.03]
["bitfinex","SOLUSD",1741034431758,2.0,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034431957,2.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034432176,48.45523839,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034432578,42.13373839,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034432784,2.0,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034433067,40.13373839,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741034433291,2.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034433472,40.13373839,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034433678,42.13373839,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034433877,2.0,142.43,142.37,40.13373839]
["bitfinex","SOLUSD",1741034434196,42.13373839,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034434507,1.84302204,142.44,142.36,0.03]
["bitfinex","SOLUSD",1741034434508,2.0,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741034434689,2.0,142.42,142.36,0.03]
["bitfinex","SOLUSD",1741034435199,2.0,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034435360,2.0,142.42,142.36,0.03]
["bitfinex","SOLUSD",1741034435560,2.0,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034435794,42.13373839,142.42,142.36,0.03]
["bitfinex","SOLUSD",1741034435989,2.0,142.45,142.36,0.03]
["bitfinex","SOLUSD",1741034436196,2.0,142.42,142.37,40.13373839]
["bitfinex","SOLUSD",1741034436393,2.0,142.42,142.36,40.16373839]
["bitfinex","SOLUSD",1741034436603,2.0,142.45,142.4,40.13373839]
["bitfinex","SOLUSD",1741034436767,2.0,142.39,142.36,0.03]
["bitfinex","SOLUSD",1741034437098,42.13373839,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741034437288,2.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034437588,2.0,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034437796,2.0,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034437959,2.0,142.44,142.36,0.03]
["bitfinex","SOLUSD",1741034438165,2.0,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034438385,2.0,142.42,142.36,40.16373839]
["bitfinex","SOLUSD",1741034438578,40.13373839,142.43,142.36,40.16373839]
["bitfinex","SOLUSD",1741034438760,2.0,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034438980,2.0,142.45,142.38,40.13373839]
["bitfinex","SOLUSD",1741034439175,8.3181,142.45,142.36,0.03]
["bitfinex","SOLUSD",1741034439370,2.0,142.42,142.36,40.16373839]
["bitfinex","SOLUSD",1741034439701,40.13373839,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034439887,2.0,142.41,142.36,40.16373839]
["bitfinex","SOLUSD",1741034440068,42.13373839,142.41,142.36,0.03]
["bitfinex","SOLUSD",1741034440271,2.0,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741034440490,2.0,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034440867,2.0,142.4,142.36,0.03]
["bitfinex","SOLUSD",1741034441196,8.3194,142.42,142.36,0.03]
["bitfinex","SOLUSD",1741034441504,42.13373839,142.39,142.36,0.03]
["bitfinex","SOLUSD",1741034441667,2.0,142.38,142.36,0.03]
["bitfinex","SOLUSD",1741034441992,2.0,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034442295,48.45523839,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034443292,6.3215,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034443502,2.0,142.39,142.36,0.03]
["bitfinex","SOLUSD",1741034443676,42.13373839,142.37,142.36,0.03]
["bitfinex","SOLUSD",1741034444174,2.0,142.34,142.28,47.16183839]
["bitfinex","SOLUSD",1741034444385,2.0,142.32,142.27,40.13373839]
["bitfinex","SOLUSD",1741034444579,2.0,142.34,142.28,40.13373839]
["bitfinex","SOLUSD",1741034444786,2.0,142.35,142.29,40.13373839]
["bitfinex","SOLUSD",1741034444979,2.0,142.38,142.32,40.13373839]
["bitfinex","SOLUSD",1741034445172,2.0,142.43,142.3,0.14216157]
["bitfinex","SOLUSD",1741034445374,2.0,142.44,142.3,0.14216157]
["bitfinex","SOLUSD",1741034445700,6.3163,142.49,142.3,0.14216157]
["bitfinex","SOLUSD",1741034445867,2.0,142.51,142.35,21.15216157]
["bitfinex","SOLUSD",1741034446293,6.3149,142.52,142.39,20.0]
["bitfinex","SOLUSD",1741034446294,2.0,142.52,142.39,20.0]
["bitfinex","SOLUSD",1741034446500,2.0,142.47,142.39,20.0]
["bitfinex","SOLUSD",1741034446678,2.0,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1741034446996,2.0,142.52,142.41,40.13373839]
["bitfinex","SOLUSD",1741034447194,40.13373839,142.5,142.43,40.13373839]
["bitfinex","SOLUSD",1741034447498,2.0,142.45,142.36,24.5855]
["bitfinex","SOLUSD",1741034447698,2.0,142.44,142.36,24.5855]
["bitfinex","SOLUSD",1741034447901,2.0,142.45,142.39,40.13373839]
["bitfinex","SOLUSD",1741034448083,40.13373839,142.5,142.42,40.13373839]
["bitfinex","SOLUSD",1741034448287,2.0,142.45,142.38,24.582]
["bitfinex","SOLUSD",1741034448599,2.0,142.42,142.36,40.13373839]
["bitfinex","SOLUSD",1741034448800,2.0,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1741034448993,2.0,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1741034449297,2.0,142.38,142.34,40.13373839]
["bitfinex","SOLUSD",1741034449498,2.0,142.42,142.33,40.13373839]
["bitfinex","SOLUSD",1741034449707,2.0,142.45,142.37,40.13373839]
["bitfinex","SOLUSD",1741034450004,2.0,142.4,142.35,40.13373839]
["bitfinex","SOLUSD",1741034450199,2.0,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034450402,31.5727,142.53,142.38,40.13373839]
["bitfinex","SOLUSD",1741034450403,2.0,142.42,142.38,40.13373839]
["bitfinex","SOLUSD",1741034450602,2.0,142.44,142.38,40.13373839]
["bitfinex","SOLUSD",1741034450908,42.13373839,142.44,142.36,40.13373839]
["bitfinex","SOLUSD",1741034451100,2.0,142.43,142.37,40.13373839]
["bitfinex","SOLUSD",1741034451399,1.62947501,142.39,142.34,40.13373839]
["bitfinex","SOLUSD",1741034451705,1.62947501,142.44,142.38,40.13373839]
["bitfinex","SOLUSD",1741034451910,1.62947501,142.4,142.32,24.5924]
["bitfinex","SOLUSD",1741034452204,1.62947501,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1741034452384,1.62947501,142.37,142.32,47.16013839]
["bitfinex","SOLUSD",1741034452592,1.62947501,142.37,142.32,7.0264]
["bitfinex","SOLUSD",1741034452981,1.62947501,142.37,142.24,46.17933839]
["bitfinex","SOLUSD",1741034453184,1.62947501,142.38,142.32,40.13373839]
["bitfinex","SOLUSD",1741034453378,1.62947501,142.41,142.35,40.13373839]
["bitfinex","SOLUSD",1741034453592,1.62947501,142.41,142.3,20.0]
["bitfinex","SOLUSD",1741034453901,48.0822134,142.43,142.35,40.13373839]
["bitfinex","SOLUSD",1741034454104,1.62947501,142.42,142.35,40.13373839]
["bitfinex","SOLUSD",1741034454281,1.62947501,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034454488,1.62947501,142.44,142.36,40.13373839]
["bitfinex","SOLUSD",1741034454489,1.62947501,142.4,142.36,40.13373839]
["bitfinex","SOLUSD",1741034454688,1.62947501,142.44,142.39,40.13373839]
["bitfinex","SOLUSD",1741034454885,1.62947501,142.44,142.36,20.0]
["bitfinex","SOLUSD",1741034455188,1.62947501,142.43,142.36,40.13373839]
["bitfinex","SOLUSD",1741034455609,1.62947501,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034455917,1.66247501,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034456312,1.62947501,142.43,142.38,40.13373839]
["bitfinex","SOLUSD",1741034456604,1.66247501,142.44,142.34,0.17216157]
["bitfinex","SOLUSD",1741034456805,0.033,142.44,142.36,20.0]
["bitfinex","SOLUSD",1741034456995,1.62947501,142.43,142.38,40.13373839]
["bitfinex","SOLUSD",1741034457190,1.62947501,142.41,142.37,40.13373839]
["bitfinex","SOLUSD",1741034457405,46.48523839,142.44,142.37,40.13373839]
["bitfinex","SOLUSD",1741034457406,1.62947501,142.42,142.37,40.13373839]
["bitfinex","SOLUSD",1741034457603,1.62947501,142.42,142.34,0.03]
["bitfinex","SOLUSD",1741034457604,1.62947501,142.43,142.38,40.13373839]
["bitfinex","SOLUSD",1741034457792,1.62947501,142.43,142.34,0.03]
["bitfinex","SOLUSD",1741034457993,1.62947501,142.41,142.37,40.13373839]
["bitfinex","SOLUSD",1741034458313,1.62947501,142.41,142.34,0.03]
["bitfinex","SOLUSD",1741034458616,1.66247501,142.44,142.38,40.13373839]
["bitfinex","SOLUSD",1741034458833,1.66247501,142.44,142.39,40.13373839]
["bitfinex","SOLUSD",1741034459011,0.033,142.44,142.4,40.13373839]
["bitfinex","SOLUSD",1741034459603,0.033,142.44,142.42,40.13373839]
["bitfinex","SOLUSD",1741034460295,10.8483,142.57,142.37,5.6065]
["bitfinex","SOLUSD",1741034460296,1.62947501,142.54,142.46,20.0]
["bitfinex","SOLUSD",1741034460600,71.6015,142.58,142.46,20.0]
["bitfinex","SOLUSD",1741034460601,1.62947501,142.55,142.52,40.13373839]
["bitfinex","SOLUSD",1741034460920,1.62947501,142.55,142.46,20.0]
["bitfinex","SOLUSD",1741034460921,1.62947501,142.6,142.53,40.13373839]
["bitfinex","SOLUSD",1741034461218,1.62947501,142.62,142.55,40.13373839]
["bitfinex","SOLUSD",1741034461390,1.62947501,142.64,142.58,40.13373839]
["bitfinex","SOLUSD",1741034461597,1.62947501,142.62,142.58,40.13373839]
["bitfinex","SOLUSD",1741034461921,56.5022946,142.66,142.58,40.13373839]
["bitfinex","SOLUSD",1741034461922,1.62947501,142.63,142.58,40.13373839]
["bitfinex","SOLUSD",1741034462093,46.44283839,142.65,142.54,20.0]
["bitfinex","SOLUSD",1741034462094,1.62947501,142.62,142.54,20.0]
["bitfinex","SOLUSD",1741034462292,52.24307782,142.66,142.58,40.13373839]
["bitfinex","SOLUSD",1741034462515,1.62947501,142.66,142.58,47.14733839]
["bitfinex","SOLUSD",1741034462727,40.13373839,142.69,142.58,47.28949996]
["bitfinex","SOLUSD",1741034462906,17.16856131,142.71,142.66,40.13373839]
["bitfinex","SOLUSD",1741034462907,15.5390863,142.71,142.66,40.13373839]
["bitfinex","SOLUSD",1741034463301,15.5390863,142.71,142.68,40.13373839]
["bitfinex","SOLUSD",1741034463508,15.5390863,142.71,142.7,40.13373839]
["bitfinex","SOLUSD",1741034463930,1.66247501,142.77,142.7,40.13373839]
["bitfinex","SOLUSD",1741034464102,10.6564949,142.8,142.74,40.13373839]
["bitfinex","SOLUSD",1741034464302,44.51064465,142.81,142.75,40.13373839]
["bitfinex","SOLUSD",1741034464502,44.51064465,142.81,142.76,35.9006675]
["bitfinex","SOLUSD",1741034464716,44.51064465,142.81,142.76,76.03440589]
["bitfinex","SOLUSD",1741034464933,44.51064465,142.81,142.78,35.84907454]
["bitfinex","SOLUSD",1741034465141,5.17470844,142.8,142.77,54.08759418]
["bitfinex","SOLUSD",1741034465434,5.17470844,142.8,142.77,13.95385579]
["bitfinex","SOLUSD",1741034465730,5.17470844,142.8,142.79,40.13373839]
["bitfinex","SOLUSD",1741034465921,5.17470844,142.8,142.79,40.27589996]
["bitfinex","SOLUSD",1741034466125,40.13373839,142.94,142.82,20.0]
["bitfinex","SOLUSD",1741034466310,6.2959,142.95,142.87,40.13373839]
["bitfinex","SOLUSD",1741034466628,46.43003839,142.94,142.86,40.13373839]
["bitfinex","SOLUSD",1741034466809,40.13373839,142.94,142.87,40.13373839]
["bitfinex","SOLUSD",1741034467127,40.13373839,142.92,142.85,40.13373839]
["bitfinex","SOLUSD",1741034467315,40.13373839,142.9,142.83,40.13373839]
["bitfinex","SOLUSD",1741034467512,22.0356,142.95,142.83,40.13373839]
["bitfinex","SOLUSD",1741034467725,50.0820464,142.92,142.85,50.0820464]
["bitfinex","SOLUSD",1741034467928,6.2959,142.95,142.81,0.14216157]
["bitfinex","SOLUSD",1741034467929,6.2959,142.95,142.83,30.44435464]
["bitfinex","SOLUSD",1741034468132,6.2959,142.95,142.83,60.52640104]
["bitfinex","SOLUSD",1741034468307,50.0820464,142.9,142.83,60.52640104]
["bitfinex","SOLUSD",1741034468515,50.0820464,142.86,142.83,10.44435464]
["bitfinex","SOLUSD",1741034468741,6.2986,142.89,142.82,20.88870928]
["bitfinex","SOLUSD",1741034468742,50.0820464,142.84,142.82,20.88870928]
["bitfinex","SOLUSD",1741034468945,22.0449,142.89,142.82,20.88870928]
["bitfinex","SOLUSD",1741034469236,50.0820464,142.83,142.82,20.88870928]
["bitfinex","SOLUSD",1741034469610,50.13723526,142.83,142.82,20.88870928]
["bitfinex","SOLUSD",1741034469816,20.0,142.8,142.79,2.67542785]
["bitfinex","SOLUSD",1741034470039,70.27939683,142.8,142.77,9.30716805]
["bitfinex","SOLUSD",1741034470214,50.27939683,142.78,142.77,6.805e-05]
["bitfinex","SOLUSD",1741034470415,56.58279683,142.78,142.77,6.805e-05]
["bitfinex","SOLUSD",1741034470636,50.13723526,142.78,142.77,6.805e-05]
["bitfinex","SOLUSD",1741034470821,56.58279683,142.78,142.66,50.13723526]
["bitfinex","SOLUSD",1741034471023,6.3034,142.78,142.65,57.14693526]
["bitfinex","SOLUSD",1741034471233,50.13723526,142.73,142.66,50.13723526]
["bitfinex","SOLUSD",1741034471429,50.13723526,142.71,142.64,71.87305281]
["bitfinex","SOLUSD",1741034471738,50.13723526,142.66,142.59,57.15023526]
["bitfinex","SOLUSD",1741034471942,50.13723526,142.65,142.59,7.013]
["bitfinex","SOLUSD",1741034472114,20.0,142.77,142.64,50.13723526]
["bitfinex","SOLUSD",1741034472320,4.2002,142.85,142.62,22.0]
["bitfinex","SOLUSD",1741034472523,1.83926819,142.86,142.68,0.14216157]
["bitfinex","SOLUSD",1741034472736,17.71580752,142.88,142.72,20.0]
["bitfinex","SOLUSD",1741034473043,13.51640752,142.88,142.72,20.0]
["bitfinex","SOLUSD",1741034473343,15.8776,142.88,142.74,50.14498018]
["bitfinex","SOLUSD",1741034473528,15.8775,142.88,142.73,70.14498018]
["bitfinex","SOLUSD",1741034474011,0.14216157,142.84,142.72,50.14498018]
["bitfinex","SOLUSD",1741034474210,0.14216157,142.84,142.69,5.8695]
["bitfinex","SOLUSD",1741034474211,0.14216157,142.82,142.69,5.8695]
["bitfinex","SOLUSD",1741034474411,1.83871585,142.87,142.73,50.14498018]
["bitfinex","SOLUSD",1741034474629,11.6782,142.88,142.75,50.14498018]
["bitfinex","SOLUSD",1741034474821,11.6782,142.88,142.74,50.14498018]
["bitfinex","SOLUSD",1741034474822,15.8775,142.88,142.74,50.14498018]
["bitfinex","SOLUSD",1741034475017,20.0,142.85,142.7,7.0077]
["bitfinex","SOLUSD",1741034475237,0.14216157,142.8,142.66,3.46339365]
["bitfinex","SOLUSD",1741034475440,1.98129799,142.8,142.64,18.7448]
["bitfinex","SOLUSD",1741034475744,1.98129799,142.8,142.67,50.14498018]
["bitfinex","SOLUSD",1741034475925,0.14216157,142.77,142.63,50.14498018]
["bitfinex","SOLUSD",1741034476238,0.14216157,142.75,142.62,6.0067]
["bitfinex","SOLUSD",1741034476428,1.83975884,142.77,142.63,50.14498018]
["bitfinex","SOLUSD",1741034476623,0.14216157,142.76,142.64,50.14498018]
["bitfinex","SOLUSD",1741034476822,1.83964908,142.77,142.64,50.14498018]
["bitfinex","SOLUSD",1741034477141,2.0,142.82,142.67,50.14498018]
["bitfinex","SOLUSD",1741034477356,20.14216157,142.79,142.67,50.14498018]
["bitfinex","SOLUSD",1741034477516,20.14216157,142.79,142.68,50.14498018]
["bitfinex","SOLUSD",1741034477728,20.0,142.79,142.68,50.14498018]
["bitfinex","SOLUSD",1741034477941,4.1999,142.86,142.73,50.14498018]
["bitfinex","SOLUSD",1741034478151,1.83816015,142.85,142.62,65.6053]
["bitfinex","SOLUSD",1741034478358,0.14216157,142.79,142.62,13.0182]
["bitfinex","SOLUSD",1741034478529,0.14216157,142.74,142.62,13.0182]
["bitfinex","SOLUSD",1741034478735,20.14216157,142.74,142.62,13.0182]
["bitfinex","SOLUSD",1741034479275,1.83958943,142.75,142.62,13.018]
["bitfinex","SOLUSD",1741034479433,8.04208943,142.77,142.62,6.0067]
["bitfinex","SOLUSD",1741034479749,8.04208943,142.77,142.55,35.0752]
["bitfinex","SOLUSD",1741034479750,10.9532,142.74,142.55,7.015]
["bitfinex","SOLUSD",1741034479946,16.54848943,142.77,142.55,7.015]
["bitfinex","SOLUSD",1741034479947,4.2025,142.78,142.65,50.14498018]
["bitfinex","SOLUSD",1741034480138,4.2025,142.78,142.64,50.14498018]
["bitfinex","SOLUSD",1741034480341,11.8313,142.81,142.59,2.0]
["bitfinex","SOLUSD",1741034480551,11.8313,142.81,142.61,0.14216157]
["bitfinex","SOLUSD",1741034480759,13.25381445,142.87,142.73,50.14498018]
["bitfinex","SOLUSD",1741034480965,0.033,142.79,142.76,50.14498018]
["bitfinex","SOLUSD",1741034481137,0.033,142.79,142.68,5.5915]
["bitfinex","SOLUSD",1741034481334,0.033,142.79,142.64,50.14498018]
["bitfinex","SOLUSD",1741034481643,0.14216157,142.78,142.61,7.0121]
["bitfinex","SOLUSD",1741034481857,0.14216157,142.76,142.61,7.0121]
["bitfinex","SOLUSD",1741034482060,0.14216157,142.76,142.63,50.14498018]
["bitfinex","SOLUSD",1741034482360,1.83900876,142.77,142.65,50.14498018]
["bitfinex","SOLUSD",1741034482657,20.0,142.74,142.63,57.15568018]
["bitfinex","SOLUSD",1741034483036,21.98176702,142.73,142.6,55.79908018]
["bitfinex","SOLUSD",1741034483257,22.14216157,142.71,142.58,0.03]
["bitfinex","SOLUSD",1741034483434,0.14216157,142.69,142.58,0.03]
["bitfinex","SOLUSD",1741034483631,11.5162,142.74,142.62,50.14498018]
["bitfinex","SOLUSD",1741034483936,4.2028,142.76,142.65,50.14498018]
["bitfinex","SOLUSD",1741034484137,20.0,142.75,142.61,20.0]
["bitfinex","SOLUSD",1741034484338,6.04151879,142.78,142.66,50.14498018]
["bitfinex","SOLUSD",1741034484539,0.14216157,142.77,142.66,57.15458018]
["bitfinex","SOLUSD",1741034484766,0.14216157,142.77,142.62,7.0116]
["bitfinex","SOLUSD",1741034484942,20.0,142.75,142.63,50.14498018]
["bitfinex","SOLUSD",1741034485131,20.0,142.75,142.62,7.0116]
["bitfinex","SOLUSD",1741034485132,1.98144821,142.74,142.62,57.15658018]
["bitfinex","SOLUSD",1741034485329,0.14216157,142.72,142.58,7.0433]
["bitfinex","SOLUSD",1741034485559,0.14216157,142.7,142.58,0.03]
["bitfinex","SOLUSD",1741034485756,1.84013958,142.72,142.59,50.14498018]
["bitfinex","SOLUSD",1741034485967,20.0,142.74,142.62,50.14498018]
["bitfinex","SOLUSD",1741034486262,16.54758687,142.78,142.64,50.14498018]
["bitfinex","SOLUSD",1741034486459,14.7099,142.76,142.62,50.14498018]
["bitfinex","SOLUSD",1741034486634,14.7099,142.76,142.58,17.564]
["bitfinex","SOLUSD",1741034486635,0.14216157,142.72,142.61,50.14498018]
["bitfinex","SOLUSD",1741034486834,0.14216157,142.72,142.58,17.564]
["bitfinex","SOLUSD",1741034486835,0.14216157,142.72,142.59,7.0131]
["bitfinex","SOLUSD",1741034487035,20.0,142.73,142.61,50.14498018]
["bitfinex","SOLUSD",1741034487233,0.14216157,142.72,142.61,50.14498018]
["bitfinex","SOLUSD",1741034487453,21.83993314,142.73,142.6,50.14498018]
["bitfinex","SOLUSD",1741034487667,20.0,142.73,142.62,50.14498018]
["bitfinex","SOLUSD",1741034487830,20.0,142.73,142.61,50.14498018]
["bitfinex","SOLUSD",1741034488033,0.14216157,142.72,142.61,50.14498018]
["bitfinex","SOLUSD",1741034488357,0.14216157,142.72,142.6,50.14498018]
["bitfinex","SOLUSD",1741034488666,4.2046,142.7,142.58,0.03]
["bitfinex","SOLUSD",1741034488838,0.14216157,142.69,142.59,50.14498018]
["bitfinex","SOLUSD",1741034489042,4.2043,142.71,142.61,50.14498018]
["bitfinex","SOLUSD",1741034489344,10.509,142.74,142.62,50.14498018]
["bitfinex","SOLUSD",1741034489558,0.14216157,142.72,142.58,0.03]
["bitfinex","SOLUSD",1741034489733,0.14216157,142.7,142.58,0.03]
["bitfinex","SOLUSD",1741034489931,50.27200224,142.64,142.58,0.03]
["bitfinex","SOLUSD",1741034490362,50.27200224,142.63,142.58,0.03]
["bitfinex","SOLUSD",1741034490557,50.27200224,142.64,142.58,0.03]
["bitfinex","SOLUSD",1741034490766,50.27200224,142.63,142.58,0.03]
["bitfinex","SOLUSD",1741034490949,50.27200224,142.62,142.58,0.03]
["bitfinex","SOLUSD",1741034491337,50.27200224,142.6,142.58,0.03]
["bitfinex","SOLUSD",1741034491742,50.27200224,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741034492254,50.27200224,142.59,142.58,0.0001]
["bitfinex","SOLUSD",1741034493765,50.27200224,142.63,142.58,0.0001]
["bitfinex","SOLUSD",1741034493969,50.27200224,142.64,142.58,0.0001]
["bitfinex","SOLUSD",1741034494480,50.27200224,142.6,142.58,0.0001]
["bitfinex","SOLUSD",1741034494643,50.27200224,142.62,142.58,0.0001]
["bitfinex","SOLUSD",1741034495041,0.14216157,142.66,142.58,0.0001]
["bitfinex","SOLUSD",1741034495271,0.14216157,142.64,142.58,0.0001]
["bitfinex","SOLUSD",1741034495581,20.14216157,142.64,142.52,7.0161]
["bitfinex","SOLUSD",1741034496147,50.27200224,142.62,142.55,50.27200224]
["bitfinex","SOLUSD",1741034496382,14.7192,142.67,142.56,50.27200224]
["bitfinex","SOLUSD",1741034496383,50.27200224,142.64,142.56,50.27200224]
["bitfinex","SOLUSD",1741034496679,50.27200224,142.64,142.55,20.0]
["bitfinex","SOLUSD",1741034496848,50.27200224,142.65,142.58,50.27200224]
["bitfinex","SOLUSD",1741034497248,4.2052,142.68,142.59,50.27200224]
["bitfinex","SOLUSD",1741034497486,50.27200224,142.64,142.55,0.14216157]
["bitfinex","SOLUSD",1741034497774,50.27200224,142.62,142.55,56.14011892]
["bitfinex","SOLUSD",1741034498181,50.27200224,142.63,142.55,56.14011892]
["bitfinex","SOLUSD",1741034498490,50.27200224,142.6,142.54,23.49804769]
["bitfinex","SOLUSD",1741034498648,50.27200224,142.56,142.49,50.27200224]
["bitfinex","SOLUSD",1741034498976,50.27200224,142.59,142.52,50.27200224]
["bitfinex","SOLUSD",1741034499177,4.2058,142.66,142.54,50.27200224]
["bitfinex","SOLUSD",1741034499472,50.27200224,142.61,142.55,50.41416381]
["bitfinex","SOLUSD",1741034499676,50.27200224,142.63,142.56,50.27200224]
["bitfinex","SOLUSD",1741034499850,50.27200224,142.63,142.55,0.14216157]
["bitfinex","SOLUSD",1741034500049,4.2043,142.71,142.62,50.27200224]
["bitfinex","SOLUSD",1741034500279,50.27200224,142.68,142.61,70.27200224]
["bitfinex","SOLUSD",1741034500685,50.27200224,142.67,142.61,20.0]
["bitfinex","SOLUSD",1741034500980,50.27200224,142.63,142.58,6.1813]
["bitfinex","SOLUSD",1741034501171,50.27200224,142.64,142.58,6.1813]
["bitfinex","SOLUSD",1741034501481,56.45832775,142.72,142.58,6.1813]
["bitfinex","SOLUSD",1741034501482,50.27200224,142.63,142.58,6.1813]
["bitfinex","SOLUSD",1741034501780,50.27200224,142.59,142.53,7.016]
["bitfinex","SOLUSD",1741034502157,50.27200224,142.6,142.53,57.28800224]
["bitfinex","SOLUSD",1741034502363,50.27200224,142.59,142.53,7.016]
["bitfinex","SOLUSD",1741034502557,50.27200224,142.6,142.53,74.82810224]
["bitfinex","SOLUSD",1741034502767,14.7192,142.67,142.53,74.82810224]
["bitfinex","SOLUSD",1741034502974,50.27200224,142.62,142.54,50.27200224]
["bitfinex","SOLUSD",1741034503165,50.27200224,142.63,142.56,50.27200224]
["bitfinex","SOLUSD",1741034503359,4.2055,142.67,142.57,50.27200224]
["bitfinex","SOLUSD",1741034503571,50.27200224,142.64,142.57,50.27200224]
["bitfinex","SOLUSD",1741034504576,50.27200224,142.62,142.58,0.03]
["bitfinex","SOLUSD",1741034504881,14.7192,142.67,142.58,0.03]
["bitfinex","SOLUSD",1741034504882,50.27200224,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741034505252,50.41416381,142.59,142.49,5.9442]
["bitfinex","SOLUSD",1741034505450,50.27200224,142.52,142.49,5.9442]
["bitfinex","SOLUSD",1741034506273,50.27200224,142.5,142.44,0.03]
["bitfinex","SOLUSD",1741034506479,50.27200224,142.47,142.44,0.03]
["bitfinex","SOLUSD",1741034506662,1.8422316,142.55,142.44,0.03]
["bitfinex","SOLUSD",1741034506663,50.27200224,142.45,142.44,0.03]
["bitfinex","SOLUSD",1741034507477,54.48400224,142.45,142.44,0.03]
["bitfinex","SOLUSD",1741034507680,54.48400224,142.45,142.33,5.7034]
["bitfinex","SOLUSD",1741034507884,50.27200224,142.34,142.3,7.0274]
["bitfinex","SOLUSD",1741034508061,50.27200224,142.35,142.3,7.0274]
["bitfinex","SOLUSD",1741034508384,50.27200224,142.36,142.3,20.0]
["bitfinex","SOLUSD",1741034508563,50.27200224,142.36,142.27,24.601]
["bitfinex","SOLUSD",1741034508766,50.27200224,142.41,142.28,2.0]
["bitfinex","SOLUSD",1741034509071,12.0836,142.48,142.29,24.5976]
["bitfinex","SOLUSD",1741034509072,50.27200224,142.39,142.29,24.5976]
["bitfinex","SOLUSD",1741034509384,20.0,142.45,142.32,20.0]
["bitfinex","SOLUSD",1741034509564,50.27200224,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1741034509771,50.27200224,142.38,142.3,50.27200224]
["bitfinex","SOLUSD",1741034509981,20.0,142.44,142.29,7.0279]
["bitfinex","SOLUSD",1741034510179,50.27200224,142.3,142.26,5.7034]
["bitfinex","SOLUSD",1741034510686,4.2117,142.46,142.27,24.601]
["bitfinex","SOLUSD",1741034510862,0.14216157,142.42,142.27,7.0288]
["bitfinex","SOLUSD",1741034511058,0.14216157,142.44,142.27,7.0288]
["bitfinex","SOLUSD",1741034511282,20.14216157,142.42,142.27,24.601]
["bitfinex","SOLUSD",1741034511586,50.27200224,142.41,142.33,50.27200224]
["bitfinex","SOLUSD",1741034511788,50.27200224,142.44,142.36,50.27200224]
["bitfinex","SOLUSD",1741034511967,50.27200224,142.41,142.34,50.27200224]
["bitfinex","SOLUSD",1741034512292,0.14216157,142.46,142.31,50.27200224]
["bitfinex","SOLUSD",1741034512458,1.98578215,142.46,142.28,11.7502]
["bitfinex","SOLUSD",1741034512662,50.27200224,142.38,142.28,15.35953859]
["bitfinex","SOLUSD",1741034512890,50.27200224,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1741034513075,50.27200224,142.39,142.32,57.29840224]
["bitfinex","SOLUSD",1741034513384,50.27200224,142.42,142.34,50.27200224]
["bitfinex","SOLUSD",1741034513587,6.05445397,142.47,142.33,50.27200224]
["bitfinex","SOLUSD",1741034513776,4.2114,142.47,142.34,50.27200224]
["bitfinex","SOLUSD",1741034513978,6.05355466,142.51,142.38,50.27200224]
["bitfinex","SOLUSD",1741034514182,55.74,142.52,142.42,50.27200224]
["bitfinex","SOLUSD",1741034514379,55.74,142.52,142.44,50.27200224]
["bitfinex","SOLUSD",1741034514581,55.74,142.52,142.47,50.27200224]
["bitfinex","SOLUSD",1741034514885,106.01200224,142.52,142.45,50.27200224]
["bitfinex","SOLUSD",1741034515093,106.01200224,142.52,142.41,0.14216157]
["bitfinex","SOLUSD",1741034515094,50.27200224,142.53,142.46,50.27200224]
["bitfinex","SOLUSD",1741034515268,50.27200224,142.57,142.46,20.0]
["bitfinex","SOLUSD",1741034515473,12.35743962,142.64,142.43,6.0189]
["bitfinex","SOLUSD",1741034515691,12.35743962,142.64,142.34,2.0]
["bitfinex","SOLUSD",1741034515692,50.27200224,142.44,142.38,7.0234]
["bitfinex","SOLUSD",1741034515864,2.0,142.54,142.33,7.0259]
["bitfinex","SOLUSD",1741034515865,50.27200224,142.39,142.33,7.0259]
["bitfinex","SOLUSD",1741034516066,50.27200224,142.34,142.27,3.50660692]
["bitfinex","SOLUSD",1741034516391,50.27200224,142.35,142.27,53.77860916]
["bitfinex","SOLUSD",1741034516698,50.27200224,142.39,142.31,50.27200224]
["bitfinex","SOLUSD",1741034516873,50.27200224,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1741034517075,50.27200224,142.4,142.32,57.29840224]
["bitfinex","SOLUSD",1741034517473,50.27200224,142.4,142.33,0.03]
["bitfinex","SOLUSD",1741034517675,50.27200224,142.4,142.33,50.30200224]
["bitfinex","SOLUSD",1741034517877,20.0,142.44,142.33,0.03]
["bitfinex","SOLUSD",1741034518090,50.27200224,142.43,142.36,50.27200224]
["bitfinex","SOLUSD",1741034518288,55.78,142.47,142.33,0.03]
["bitfinex","SOLUSD",1741034518289,61.83477578,142.47,142.33,0.03]
["bitfinex","SOLUSD",1741034518572,50.27200224,142.45,142.37,50.27200224]
["bitfinex","SOLUSD",1741034518773,55.78,142.47,142.38,50.27200224]
["bitfinex","SOLUSD",1741034518975,55.78,142.47,142.4,57.29440224]
["bitfinex","SOLUSD",1741034519170,55.78,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1741034519501,55.78,142.47,142.4,57.29440224]
["bitfinex","SOLUSD",1741034519802,55.78,142.47,142.41,50.27200224]
["bitfinex","SOLUSD",1741034519995,55.78,142.47,142.4,57.29440224]
["bitfinex","SOLUSD",1741034520205,106.05200224,142.47,142.4,57.29440224]
["bitfinex","SOLUSD",1741034520491,4.242,142.56,142.42,50.27200224]
["bitfinex","SOLUSD",1741034520700,4.242,142.56,142.4,24.5785]
["bitfinex","SOLUSD",1741034520701,50.27200224,142.53,142.45,50.27200224]
["bitfinex","SOLUSD",1741034520888,50.27200224,142.47,142.44,5.8941]
["bitfinex","SOLUSD",1741034521208,50.27200224,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1741034521505,1.84269545,142.47,142.37,6.0725]
["bitfinex","SOLUSD",1741034521797,50.27200224,142.52,142.44,50.27200224]
["bitfinex","SOLUSD",1741034521974,50.27200224,142.5,142.42,50.27200224]
["bitfinex","SOLUSD",1741034522175,50.27200224,142.43,142.37,56.34450224]
["bitfinex","SOLUSD",1741034522399,50.27200224,142.41,142.33,0.03]
["bitfinex","SOLUSD",1741034522601,0.14216157,142.5,142.37,50.27200224]
["bitfinex","SOLUSD",1741034522805,1.8426984,142.54,142.39,50.27200224]
["bitfinex","SOLUSD",1741034523001,50.27200224,142.48,142.4,50.27200224]
["bitfinex","SOLUSD",1741034523191,50.27200224,142.5,142.42,50.27200224]
["bitfinex","SOLUSD",1741034523387,4.2417,142.56,142.44,50.27200224]
["bitfinex","SOLUSD",1741034523712,50.27200224,142.55,142.47,50.27200224]
["bitfinex","SOLUSD",1741034524007,0.033,142.56,142.53,50.27200224]
["bitfinex","SOLUSD",1741034524212,0.033,142.56,142.55,50.27200224]
["bitfinex","SOLUSD",1741034524385,23.51946848,142.71,142.55,50.27200224]
["bitfinex","SOLUSD",1741034524712,0.033,142.71,142.62,50.27200224]
["bitfinex","SOLUSD",1741034525011,0.033,142.71,142.58,11.38546157]
["bitfinex","SOLUSD",1741034525012,0.033,142.71,142.63,50.27200224]
["bitfinex","SOLUSD",1741034525307,50.27200224,142.68,142.61,50.27200224]
["bitfinex","SOLUSD",1741034525489,20.033,142.71,142.58,11.2433]
["bitfinex","SOLUSD",1741034525691,50.27200224,142.67,142.58,18.2568]
["bitfinex","SOLUSD",1741034525897,50.27200224,142.66,142.58,11.2433]
["bitfinex","SOLUSD",1741034526202,50.27200224,142.65,142.58,61.51530224]
["bitfinex","SOLUSD",1741034526508,50.27200224,142.6,142.57,5.4939]
["bitfinex","SOLUSD",1741034526689,50.27200224,142.59,142.57,5.4939]
["bitfinex","SOLUSD",1741034526893,50.27200224,142.61,142.57,5.4939]
["bitfinex","SOLUSD",1741034527205,50.27200224,142.59,142.57,5.4939]
["bitfinex","SOLUSD",1741034527379,50.27200224,142.58,142.52,11.4884]
["bitfinex","SOLUSD",1741034527580,50.27200224,142.58,142.39,2.0]
["bitfinex","SOLUSD",1741034527581,0.14216157,142.61,142.45,12.18]
["bitfinex","SOLUSD",1741034527780,50.27200224,142.5,142.45,12.18]
["bitfinex","SOLUSD",1741034527984,50.27200224,142.5,142.43,5.8045]
["bitfinex","SOLUSD",1741034527985,50.27200224,142.49,142.43,5.8045]
["bitfinex","SOLUSD",1741034528401,50.27200224,142.48,142.43,5.8045]
["bitfinex","SOLUSD",1741034528598,50.27200224,142.46,142.43,5.8045]
["bitfinex","SOLUSD",1741034528800,50.27200224,142.45,142.43,5.8045]
["bitfinex","SOLUSD",1741034528981,50.27200224,142.45,142.38,61.66430224]
["bitfinex","SOLUSD",1741034529180,0.14216157,142.5,142.38,11.4223]
["bitfinex","SOLUSD",1741034529382,0.14216157,142.47,142.38,11.4223]
["bitfinex","SOLUSD",1741034529696,0.14216157,142.47,142.38,0.03]
["bitfinex","SOLUSD",1741034529892,0.14216157,142.45,142.38,0.03]
["bitfinex","SOLUSD",1741034530200,0.14216157,142.45,142.33,0.03]
["bitfinex","SOLUSD",1741034530201,50.27200224,142.39,142.33,0.03]
["bitfinex","SOLUSD",1741034530389,20.0,142.37,142.33,0.03]
["bitfinex","SOLUSD",1741034530698,50.27200224,142.35,142.33,0.03]
["bitfinex","SOLUSD",1741034530898,50.27200224,142.37,142.33,0.03]
["bitfinex","SOLUSD",1741034531105,4.2122,142.44,142.34,50.27200224]
["bitfinex","SOLUSD",1741034531612,50.27200224,142.39,142.33,0.03]
["bitfinex","SOLUSD",1741034531919,50.27200224,142.34,142.33,0.03]
["bitfinex","SOLUSD",1741034532122,20.0,142.41,142.15,1.69543696]
["bitfinex","SOLUSD",1741034532123,50.57656528,142.31,142.15,1.69543696]
["bitfinex","SOLUSD",1741034532302,0.30456304,142.27,142.11,5.27022605]
["bitfinex","SOLUSD",1741034532707,50.57656528,142.28,142.21,50.27200224]
["bitfinex","SOLUSD",1741034533023,0.30456304,142.31,142.23,50.27200224]
["bitfinex","SOLUSD",1741034533320,0.30456304,142.29,142.13,7.0358]
["bitfinex","SOLUSD",1741034533629,0.30456304,142.31,142.25,50.27200224]
["bitfinex","SOLUSD",1741034533796,0.30456304,142.3,142.16,21.69543696]
["bitfinex","SOLUSD",1741034533997,0.30456304,142.36,142.29,50.27200224]
["bitfinex","SOLUSD",1741034534300,50.27200224,142.33,142.21,0.14216157]
["bitfinex","SOLUSD",1741034534501,0.30456304,142.35,142.27,50.27200224]
["bitfinex","SOLUSD",1741034534814,0.30456304,142.38,142.3,50.27200224]
["bitfinex","SOLUSD",1741034535016,0.30456304,142.35,142.3,50.27200224]
["bitfinex","SOLUSD",1741034535209,0.30456304,142.35,142.28,50.27200224]
["bitfinex","SOLUSD",1741034535210,50.57656528,142.35,142.28,50.27200224]
["bitfinex","SOLUSD",1741034535617,0.30456304,142.35,142.28,50.27200224]
["bitfinex","SOLUSD",1741034535797,50.27200224,142.33,142.25,6.054]
["bitfinex","SOLUSD",1741034536000,50.27200224,142.3,142.23,50.27200224]
["bitfinex","SOLUSD",1741034536304,0.30456304,142.31,142.25,50.27200224]
["bitfinex","SOLUSD",1741034536510,0.30456304,142.29,142.23,50.27200224]
["bitfinex","SOLUSD",1741034536716,0.30456304,142.29,142.24,50.27200224]
["bitfinex","SOLUSD",1741034536918,0.30456304,142.29,142.25,50.27200224]
["bitfinex","SOLUSD",1741034537119,0.30456304,142.28,142.18,12.8824]
["bitfinex","SOLUSD",1741034537308,0.30456304,142.26,142.18,5.8492]
["bitfinex","SOLUSD",1741034537500,0.30456304,142.25,142.19,50.27200224]
["bitfinex","SOLUSD",1741034537702,50.57656528,142.25,142.18,5.8492]
["bitfinex","SOLUSD",1741034537905,50.57656528,142.25,142.18,56.12120224]
["bitfinex","SOLUSD",1741034538131,50.57656528,142.25,142.18,5.8492]
["bitfinex","SOLUSD",1741034538404,50.57656528,142.28,142.21,50.27200224]
["bitfinex","SOLUSD",1741034538829,0.30456304,142.28,142.21,50.27200224]
["bitfinex","SOLUSD",1741034539127,0.30456304,142.33,142.26,50.27200224]
["bitfinex","SOLUSD",1741034539314,0.30456304,142.32,142.26,50.27200224]
["bitfinex","SOLUSD",1741034539521,0.30456304,142.32,142.22,20.0]
["bitfinex","SOLUSD",1741034539522,0.30456304,142.32,142.28,50.27200224]
["bitfinex","SOLUSD",1741034539822,0.30456304,142.33,142.27,50.27200224]
["bitfinex","SOLUSD",1741034540015,0.30456304,142.31,142.18,5.8492]
["bitfinex","SOLUSD",1741034540213,0.30456304,142.34,142.28,50.27200224]
["bitfinex","SOLUSD",1741034540420,0.30456304,142.42,142.31,50.27200224]
["bitfinex","SOLUSD",1741034540727,0.30456304,142.39,142.33,50.27200224]
["bitfinex","SOLUSD",1741034540929,50.57656528,142.38,142.31,50.27200224]
["bitfinex","SOLUSD",1741034541132,0.30456304,142.34,142.28,50.27200224]
["bitfinex","SOLUSD",1741034541304,0.30456304,142.32,142.26,50.27200224]
["bitfinex","SOLUSD",1741034541710,0.30456304,142.32,142.27,50.27200224]
["bitfinex","SOLUSD",1741034542014,0.30456304,142.41,142.31,50.27200224]
["bitfinex","SOLUSD",1741034542324,0.30456304,142.38,142.36,50.27200224]
["bitfinex","SOLUSD",1741034542525,11.3438,142.46,142.24,86.21980224]
["bitfinex","SOLUSD",1741034542526,0.30456304,142.36,142.33,50.27200224]
["bitfinex","SOLUSD",1741034542830,0.30456304,142.38,142.28,0.14216157]
["bitfinex","SOLUSD",1741034543126,0.30456304,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034543511,0.30456304,142.39,142.29,7.0279]
["bitfinex","SOLUSD",1741034543512,0.30456304,142.36,142.29,7.0279]
["bitfinex","SOLUSD",1741034543835,0.30456304,142.36,142.31,50.27200224]
["bitfinex","SOLUSD",1741034544026,0.30456304,142.33,142.28,50.27200224]
["bitfinex","SOLUSD",1741034544226,0.30456304,142.31,142.27,50.27200224]
["bitfinex","SOLUSD",1741034544701,82.70456304,142.33,142.28,50.27200224]
["bitfinex","SOLUSD",1741034545342,0.30456304,142.35,142.31,50.27200224]
["bitfinex","SOLUSD",1741034545636,37.9125,142.46,142.31,50.27200224]
["bitfinex","SOLUSD",1741034545637,82.70456304,142.45,142.35,0.14216157]
["bitfinex","SOLUSD",1741034545826,0.30456304,142.46,142.42,50.27200224]
["bitfinex","SOLUSD",1741034546131,0.30456304,142.45,142.33,0.14216157]
["bitfinex","SOLUSD",1741034546312,0.30456304,142.45,142.35,0.14216157]
["bitfinex","SOLUSD",1741034546518,0.30456304,142.41,142.31,5.887]
["bitfinex","SOLUSD",1741034546723,0.30456304,142.38,142.33,50.27200224]
["bitfinex","SOLUSD",1741034547339,0.30456304,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1741034547513,0.30456304,142.36,142.31,12.9138]
["bitfinex","SOLUSD",1741034547721,0.30456304,142.35,142.31,5.887]
["bitfinex","SOLUSD",1741034548030,0.30456304,142.37,142.33,50.27200224]
["bitfinex","SOLUSD",1741034548341,82.70456304,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034548519,0.30456304,142.42,142.38,50.27200224]
["bitfinex","SOLUSD",1741034548724,0.30456304,142.44,142.4,50.27200224]
["bitfinex","SOLUSD",1741034549038,0.30456304,142.43,142.4,50.27200224]
["bitfinex","SOLUSD",1741034549240,82.4,142.47,142.41,50.27200224]
["bitfinex","SOLUSD",1741034549533,82.4,142.47,142.32,28.54367564]
["bitfinex","SOLUSD",1741034549534,82.4,142.52,142.44,50.27200224]
["bitfinex","SOLUSD",1741034549835,0.30456304,142.44,142.39,50.27200224]
["bitfinex","SOLUSD",1741034550138,0.30456304,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1741034550337,20.0,142.47,142.3,7.0274]
["bitfinex","SOLUSD",1741034550338,0.30456304,142.36,142.3,7.0274]
["bitfinex","SOLUSD",1741034550635,0.30456304,142.37,142.3,7.0274]
["bitfinex","SOLUSD",1741034550836,1.84269536,142.45,142.29,5.7167]
["bitfinex","SOLUSD",1741034550837,0.30456304,142.34,142.29,5.7167]
["bitfinex","SOLUSD",1741034551040,0.30456304,142.34,142.27,50.27200224]
["bitfinex","SOLUSD",1741034551240,0.30456304,142.34,142.28,50.27200224]
["bitfinex","SOLUSD",1741034551413,0.30456304,142.34,142.28,57.30010224]
["bitfinex","SOLUSD",1741034551616,0.30456304,142.34,142.31,20.0]
["bitfinex","SOLUSD",1741034551921,82.4,142.4,142.32,0.14216157]
["bitfinex","SOLUSD",1741034552134,82.4,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034552445,82.4,142.4,142.32,20.0]
["bitfinex","SOLUSD",1741034552630,82.4,142.4,142.32,70.27200224]
["bitfinex","SOLUSD",1741034552631,0.30456304,142.39,142.32,70.27200224]
["bitfinex","SOLUSD",1741034552831,0.30456304,142.36,142.28,24.599]
["bitfinex","SOLUSD",1741034553032,0.30456304,142.35,142.3,50.27200224]
["bitfinex","SOLUSD",1741034553642,82.70456304,142.39,142.29,0.14216157]
["bitfinex","SOLUSD",1741034553832,0.30456304,142.35,142.3,50.27200224]
["bitfinex","SOLUSD",1741034554037,0.30456304,142.33,142.22,5.7167]
["bitfinex","SOLUSD",1741034554218,0.30456304,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1741034554415,82.4,142.32,142.27,20.0]
["bitfinex","SOLUSD",1741034554619,0.30456304,142.32,142.23,24.6079]
["bitfinex","SOLUSD",1741034554820,82.4,142.34,142.22,5.7167]
["bitfinex","SOLUSD",1741034555037,0.30456304,142.24,142.15,6.0874]
["bitfinex","SOLUSD",1741034555238,0.30456304,142.21,142.15,50.27200224]
["bitfinex","SOLUSD",1741034555440,0.30456304,142.19,142.13,0.03]
["bitfinex","SOLUSD",1741034555639,82.4,142.21,142.14,50.27200224]
["bitfinex","SOLUSD",1741034555844,0.30456304,142.22,142.16,50.27200224]
["bitfinex","SOLUSD",1741034556143,82.70456304,142.25,142.18,50.27200224]
["bitfinex","SOLUSD",1741034556476,82.4,142.25,142.21,50.27200224]
["bitfinex","SOLUSD",1741034556749,0.30456304,142.24,142.16,20.0]
["bitfinex","SOLUSD",1741034557051,82.4,142.25,142.19,50.27200224]
["bitfinex","SOLUSD",1741034557245,0.30456304,142.22,142.17,50.27200224]
["bitfinex","SOLUSD",1741034557450,50.57656528,142.22,142.15,50.27200224]
["bitfinex","SOLUSD",1741034557622,0.30456304,142.22,142.16,50.27200224]
["bitfinex","SOLUSD",1741034558218,0.30456304,142.2,142.16,50.27200224]
["bitfinex","SOLUSD",1741034558447,0.30456304,142.19,142.14,50.27200224]
["bitfinex","SOLUSD",1741034558622,0.30456304,142.18,142.13,0.03]
["bitfinex","SOLUSD",1741034558826,82.4,142.2,142.13,0.03]
["bitfinex","SOLUSD",1741034559027,0.30456304,142.26,142.19,50.27200224]
["bitfinex","SOLUSD",1741034559263,50.27200224,142.27,142.14,0.14216157]
["bitfinex","SOLUSD",1741034559555,137.89606528,142.29,142.22,50.27200224]
["bitfinex","SOLUSD",1741034559752,137.89606528,142.29,142.23,50.27200224]
["bitfinex","SOLUSD",1741034559753,0.30456304,142.27,142.23,50.27200224]
["bitfinex","SOLUSD",1741034559924,0.30456304,142.27,142.24,50.27200224]
["bitfinex","SOLUSD",1741034560124,82.4,142.29,142.25,50.27200224]
["bitfinex","SOLUSD",1741034560554,82.4,142.29,142.26,50.27200224]
["bitfinex","SOLUSD",1741034560857,82.4,142.29,142.25,50.27200224]
["bitfinex","SOLUSD",1741034561161,82.4,142.29,142.26,50.27200224]
["bitfinex","SOLUSD",1741034561336,82.4,142.29,142.25,50.27200224]
["bitfinex","SOLUSD",1741034561659,82.70456304,142.29,142.24,50.27200224]
["bitfinex","SOLUSD",1741034561862,0.30456304,142.29,142.24,50.27200224]
["bitfinex","SOLUSD",1741034562150,0.30456304,142.26,142.22,50.27200224]
["bitfinex","SOLUSD",1741034562339,0.30456304,142.26,142.21,50.27200224]
["bitfinex","SOLUSD",1741034562541,0.30456304,142.23,142.14,7.0353]
["bitfinex","SOLUSD",1741034562752,50.57656528,142.22,142.15,50.27200224]
["bitfinex","SOLUSD",1741034562953,50.57656528,142.23,142.15,50.27200224]
["bitfinex","SOLUSD",1741034563267,82.4,142.25,142.2,50.27200224]
["bitfinex","SOLUSD",1741034563436,87.62346304,142.31,142.24,50.27200224]
["bitfinex","SOLUSD",1741034563758,87.62346304,142.31,142.25,50.27200224]
["bitfinex","SOLUSD",1741034563973,0.30456304,142.27,142.23,50.27200224]
["bitfinex","SOLUSD",1741034564147,82.4,142.3,142.24,50.27200224]
["bitfinex","SOLUSD",1741034564344,82.4,142.3,142.25,50.27200224]
["bitfinex","SOLUSD",1741034564667,0.30456304,142.27,142.22,50.27200224]
["bitfinex","SOLUSD",1741034564864,0.30456304,142.26,142.2,50.27200224]
["bitfinex","SOLUSD",1741034565038,0.30456304,142.23,142.19,50.27200224]
["bitfinex","SOLUSD",1741034565237,0.30456304,142.22,142.17,50.27200224]
["bitfinex","SOLUSD",1741034565564,4.9222,142.21,142.16,50.27200224]
["bitfinex","SOLUSD",1741034565756,0.30456304,142.2,142.14,50.27200224]
["bitfinex","SOLUSD",1741034565940,0.30456304,142.2,142.15,50.27200224]
["bitfinex","SOLUSD",1741034566142,0.30456304,142.2,142.14,50.27200224]
["bitfinex","SOLUSD",1741034566460,87.3216,142.23,142.17,50.27200224]
["bitfinex","SOLUSD",1741034566652,82.70456304,142.23,142.19,50.27200224]
["bitfinex","SOLUSD",1741034567271,0.30456304,142.28,142.22,50.27200224]
["bitfinex","SOLUSD",1741034567458,87.3192,142.3,142.23,50.27200224]
["bitfinex","SOLUSD",1741034567657,87.3192,142.3,142.22,7.0311]
["bitfinex","SOLUSD",1741034567658,82.4,142.3,142.25,50.27200224]
["bitfinex","SOLUSD",1741034567880,0.30456304,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1741034568056,0.30456304,142.28,142.22,50.27200224]
["bitfinex","SOLUSD",1741034568255,0.30456304,142.3,142.24,50.27200224]
["bitfinex","SOLUSD",1741034568454,0.30456304,142.33,142.25,21.01]
["bitfinex","SOLUSD",1741034568670,4.9171,142.36,142.25,0.14216157]
["bitfinex","SOLUSD",1741034568886,0.30456304,142.35,142.3,50.27200224]
["bitfinex","SOLUSD",1741034569069,82.4,142.37,142.32,50.27200224]
["bitfinex","SOLUSD",1741034569269,82.4,142.37,142.31,50.27200224]
["bitfinex","SOLUSD",1741034569469,0.30456304,142.35,142.32,50.27200224]
["bitfinex","SOLUSD",1741034569666,82.4,142.37,142.32,50.27200224]
["bitfinex","SOLUSD",1741034569965,0.30456304,142.35,142.32,50.27200224]
["bitfinex","SOLUSD",1741034570160,0.30456304,142.35,142.31,50.27200224]
["bitfinex","SOLUSD",1741034570370,0.30456304,142.33,142.25,21.01]
["bitfinex","SOLUSD",1741034570681,55.22130224,142.39,142.31,50.27200224]
["bitfinex","SOLUSD",1741034570883,0.033,142.39,142.33,50.27200224]
["bitfinex","SOLUSD",1741034571192,55.22100224,142.39,142.32,50.27200224]
["bitfinex","SOLUSD",1741034571368,0.033,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034571683,0.033,142.39,142.36,50.27200224]
["bitfinex","SOLUSD",1741034571882,0.033,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1741034572056,0.033,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034572486,0.033,142.39,142.36,50.27200224]
["bitfinex","SOLUSD",1741034573458,0.033,142.39,142.38,57.29540224]
["bitfinex","SOLUSD",1741034573659,0.033,142.39,142.38,57.43756381]
["bitfinex","SOLUSD",1741034574069,0.033,142.39,142.38,57.29540224]
["bitfinex","SOLUSD",1741034574268,0.033,142.39,142.29,1.69543696]
["bitfinex","SOLUSD",1741034574269,0.30456304,142.34,142.28,5.6882]
["bitfinex","SOLUSD",1741034574495,50.57656528,142.33,142.21,5.9957]
["bitfinex","SOLUSD",1741034574664,50.57656528,142.34,142.27,50.27200224]
["bitfinex","SOLUSD",1741034574862,50.27200224,142.35,142.28,50.27200224]
["bitfinex","SOLUSD",1741034575064,0.30456304,142.34,142.28,50.27200224]
["bitfinex","SOLUSD",1741034575375,0.30456304,142.38,142.3,50.27200224]
["bitfinex","SOLUSD",1741034575573,50.27200224,142.37,142.3,50.27200224]
["bitfinex","SOLUSD",1741034575965,5.22106304,142.38,142.3,50.27200224]
["bitfinex","SOLUSD",1741034576163,50.27200224,142.36,142.29,50.27200224]
["bitfinex","SOLUSD",1741034576366,50.27200224,142.37,142.3,50.27200224]
["bitfinex","SOLUSD",1741034577065,0.30456304,142.38,142.3,50.27200224]
["bitfinex","SOLUSD",1741034577267,50.27200224,142.37,142.3,50.27200224]
["bitfinex","SOLUSD",1741034577464,50.60956528,142.39,142.32,50.27200224]
["bitfinex","SOLUSD",1741034577875,0.033,142.39,142.33,50.27200224]
["bitfinex","SOLUSD",1741034578177,0.33756304,142.39,142.32,50.27200224]
["bitfinex","SOLUSD",1741034578374,50.60956528,142.39,142.32,50.27200224]
["bitfinex","SOLUSD",1741034578576,0.033,142.39,142.34,50.27200224]
["bitfinex","SOLUSD",1741034578871,0.033,142.39,142.33,50.27200224]
["bitfinex","SOLUSD",1741034578872,0.33756304,142.39,142.33,50.27200224]
["bitfinex","SOLUSD",1741034579076,0.033,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034579270,0.033,142.39,142.34,70.27200224]
["bitfinex","SOLUSD",1741034579702,0.033,142.39,142.34,20.0]
["bitfinex","SOLUSD",1741034579867,0.033,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034580072,0.033,142.44,142.38,50.41416381]
["bitfinex","SOLUSD",1741034580269,0.033,142.44,142.43,50.27200224]
["bitfinex","SOLUSD",1741034580479,82.4,142.51,142.43,50.27200224]
["bitfinex","SOLUSD",1741034580682,0.30456304,142.48,142.44,50.27200224]
["bitfinex","SOLUSD",1741034580895,0.30456304,142.49,142.39,0.14216157]
["bitfinex","SOLUSD",1741034581095,82.70456304,142.5,142.44,50.27200224]
["bitfinex","SOLUSD",1741034581299,82.70456304,142.5,142.45,50.27200224]
["bitfinex","SOLUSD",1741034581478,0.033,142.52,142.49,50.27200224]
["bitfinex","SOLUSD",1741034581670,0.30456304,142.5,142.4,7.16456157]
["bitfinex","SOLUSD",1741034581870,0.033,142.52,142.41,17.5543]
["bitfinex","SOLUSD",1741034582073,0.033,142.52,142.37,7.0239]
["bitfinex","SOLUSD",1741034582074,0.30456304,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1741034582278,0.30456304,142.41,142.35,12.6167]
["bitfinex","SOLUSD",1741034582500,11.9057,142.48,142.3,5.89150145]
["bitfinex","SOLUSD",1741034582501,0.30456304,142.38,142.3,5.89150145]
["bitfinex","SOLUSD",1741034582685,82.4,142.4,142.28,30.4877]
["bitfinex","SOLUSD",1741034582686,0.30456304,142.36,142.28,30.4877]
["bitfinex","SOLUSD",1741034582887,0.30456304,142.36,142.3,50.27200224]
["bitfinex","SOLUSD",1741034583113,0.30456304,142.37,142.31,50.27200224]
["bitfinex","SOLUSD",1741034583291,50.27200224,142.39,142.32,50.27200224]
["bitfinex","SOLUSD",1741034583482,132.97656528,142.4,142.33,50.27200224]
["bitfinex","SOLUSD",1741034583680,82.4,142.4,142.33,24.5905]
["bitfinex","SOLUSD",1741034583895,0.30456304,142.48,142.37,0.14216157]
["bitfinex","SOLUSD",1741034584082,82.70456304,142.51,142.37,0.14216157]
["bitfinex","SOLUSD",1741034584282,82.4,142.51,142.41,0.14216157]
["bitfinex","SOLUSD",1741034584492,0.30456304,142.46,142.33,236.7388]
["bitfinex","SOLUSD",1741034584712,0.30456304,142.42,142.36,50.27200224]
["bitfinex","SOLUSD",1741034585008,0.30456304,142.46,142.4,50.27200224]
["bitfinex","SOLUSD",1741034585509,0.30456304,142.42,142.34,0.14216157]
["bitfinex","SOLUSD",1741034585804,0.30456304,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1741034586098,0.30456304,142.35,142.27,7.0288]
["bitfinex","SOLUSD",1741034586307,0.30456304,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1741034586678,82.70456304,142.38,142.29,50.27200224]
["bitfinex","SOLUSD",1741034586979,0.30456304,142.36,142.31,50.27200224]
["bitfinex","SOLUSD",1741034587180,82.70456304,142.38,142.31,50.27200224]
["bitfinex","SOLUSD",1741034587374,82.70456304,142.38,142.28,0.14216157]
["bitfinex","SOLUSD",1741034587580,82.70456304,142.38,142.32,50.27200224]
["bitfinex","SOLUSD",1741034587791,12.2862,142.44,142.32,50.27200224]
["bitfinex","SOLUSD",1741034587792,50.57656528,142.42,142.35,50.27200224]
["bitfinex","SOLUSD",1741034588100,82.4,142.43,142.37,50.27200224]
["bitfinex","SOLUSD",1741034588604,0.30456304,142.39,142.32,7.026]
["bitfinex","SOLUSD",1741034588790,0.30456304,142.37,142.32,7.026]
["bitfinex","SOLUSD",1741034589290,82.70456304,142.39,142.32,57.29800224]
["bitfinex","SOLUSD",1741034589478,82.70456304,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034589479,82.4,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034589686,82.4,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1741034589887,82.4,142.41,142.37,50.27200224]
["bitfinex","SOLUSD",1741034590080,82.4,142.41,142.38,50.27200224]
["bitfinex","SOLUSD",1741034590313,82.4,142.41,142.39,50.27200224]
["bitfinex","SOLUSD",1741034590515,82.70456304,142.45,142.39,50.27200224]
["bitfinex","SOLUSD",1741034590819,132.97656528,142.45,142.38,50.27200224]
["bitfinex","SOLUSD",1741034591009,82.4,142.45,142.36,24.5855]
["bitfinex","SOLUSD",1741034591207,82.4,142.45,142.4,50.27200224]
["bitfinex","SOLUSD",1741034591520,82.70456304,142.45,142.4,50.27200224]
["bitfinex","SOLUSD",1741034591718,82.70456304,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1741034591924,0.30456304,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1741034592091,0.30456304,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1741034592399,0.30456304,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1741034592598,82.4,142.4,142.34,57.29740224]
["bitfinex","SOLUSD",1741034592803,0.30456304,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034593010,82.4,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034593195,82.4,142.4,142.37,50.27200224]
["bitfinex","SOLUSD",1741034593400,50.27200224,142.46,142.39,50.27200224]
["bitfinex","SOLUSD",1741034593612,0.30456304,142.41,142.39,50.27200224]
["bitfinex","SOLUSD",1741034593918,82.70456304,142.45,142.4,57.29440224]
["bitfinex","SOLUSD",1741034594128,0.30456304,142.43,142.4,57.29440224]
["bitfinex","SOLUSD",1741034594428,82.70456304,142.45,142.41,50.27200224]
["bitfinex","SOLUSD",1741034594605,82.70456304,142.45,142.4,74.85050224]
["bitfinex","SOLUSD",1741034594794,82.4,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1741034594995,0.30456304,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741034595422,0.30456304,142.43,142.4,57.29440224]
["bitfinex","SOLUSD",1741034595626,0.30456304,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1741034595923,0.30456304,142.42,142.34,38.73552002]
["bitfinex","SOLUSD",1741034595924,82.70456304,142.45,142.39,50.27200224]
["bitfinex","SOLUSD",1741034596095,0.30456304,142.42,142.38,74.85400224]
["bitfinex","SOLUSD",1741034596431,0.30456304,142.39,142.34,50.27200224]
["bitfinex","SOLUSD",1741034596796,0.30456304,142.38,142.35,50.27200224]
["bitfinex","SOLUSD",1741034597023,82.70456304,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034597223,0.30456304,142.38,142.36,50.27200224]
["bitfinex","SOLUSD",1741034597429,0.30456304,142.35,142.26,35.1463]
["bitfinex","SOLUSD",1741034597741,82.70456304,142.37,142.32,50.27200224]
["bitfinex","SOLUSD",1741034597901,82.70456304,142.37,142.34,57.29740224]
["bitfinex","SOLUSD",1741034597902,82.4,142.37,142.34,57.29740224]
["bitfinex","SOLUSD",1741034598232,0.30456304,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034598405,0.30456304,142.39,142.35,50.27200224]
["bitfinex","SOLUSD",1741034598606,0.30456304,142.38,142.34,57.29740224]
["bitfinex","SOLUSD",1741034599516,82.70456304,142.37,142.32,50.27200224]
["bitfinex","SOLUSD",1741034599733,0.30456304,142.37,142.33,50.27200224]
["bitfinex","SOLUSD",1741034599926,0.30456304,142.37,142.34,50.27200224]
["bitfinex","SOLUSD",1741034600735,0.30456304,142.36,142.32,57.29840224]
["bitfinex","SOLUSD",1741034600924,0.30456304,142.33,142.3,0.03]
["bitfinex","SOLUSD",1741034601120,0.30456304,142.31,142.3,0.03]
["bitfinex","SOLUSD",1741034601510,50.57656528,142.31,142.3,0.03]
["bitfinex","SOLUSD",1741034601718,50.57656528,142.31,142.17,17.0603]
["bitfinex","SOLUSD",1741034601719,0.30456304,142.22,142.18,57.30490224]
["bitfinex","SOLUSD",1741034601903,0.30456304,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1741034602230,0.30456304,142.21,142.15,57.30680224]
["bitfinex","SOLUSD",1741034602529,0.30456304,142.18,142.13,57.33770224]
["bitfinex","SOLUSD",1741034602828,0.30456304,142.21,142.15,50.27200224]
["bitfinex","SOLUSD",1741034603027,0.30456304,142.23,142.19,50.27200224]
["bitfinex","SOLUSD",1741034603207,0.30456304,142.21,142.18,50.27200224]
["bitfinex","SOLUSD",1741034603408,0.30456304,142.21,142.15,0.03]
["bitfinex","SOLUSD",1741034603409,0.30456304,142.18,142.15,0.03]
["bitfinex","SOLUSD",1741034603828,0.30456304,142.19,142.16,50.27200224]
["bitfinex","SOLUSD",1741034604123,82.4,142.26,142.16,50.27200224]
["bitfinex","SOLUSD",1741034604124,0.30456304,142.24,142.18,50.27200224]
["bitfinex","SOLUSD",1741034604428,0.30456304,142.25,142.2,50.27200224]
["bitfinex","SOLUSD",1741034604624,50.57656528,142.25,142.18,70.27200224]
["bitfinex","SOLUSD",1741034604826,0.30456304,142.23,142.2,50.27200224]
["bitfinex","SOLUSD",1741034605128,0.30456304,142.21,142.15,0.03]
["bitfinex","SOLUSD",1741034605425,0.30456304,142.22,142.18,50.27200224]
["bitfinex","SOLUSD",1741034605620,0.30456304,142.2,142.15,0.03]
["bitfinex","SOLUSD",1741034605824,0.30456304,142.17,142.15,0.03]
["bitfinex","SOLUSD",1741034606000,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034606425,50.57656528,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034606806,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034607214,55.50056528,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034608330,50.57656528,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034608635,55.50056528,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034610404,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034612435,0.30456304,142.16,142.15,50.30200224]
["bitfinex","SOLUSD",1741034612612,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034613004,50.57656528,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034613524,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034613829,21.07350508,142.22,142.15,0.03]
["bitfinex","SOLUSD",1741034613830,0.30456304,142.17,142.15,0.03]
["bitfinex","SOLUSD",1741034614025,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034614337,0.30456304,142.19,142.15,0.03]
["bitfinex","SOLUSD",1741034614509,0.30456304,142.21,142.15,50.30200224]
["bitfinex","SOLUSD",1741034614712,0.30456304,142.19,142.16,50.27200224]
["bitfinex","SOLUSD",1741034614912,0.30456304,142.17,142.15,0.03]
["bitfinex","SOLUSD",1741034615112,0.30456304,142.18,142.15,0.03]
["bitfinex","SOLUSD",1741034615313,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034616134,24.0812,142.25,142.15,0.03]
["bitfinex","SOLUSD",1741034616135,0.30456304,142.21,142.16,0.14216157]
["bitfinex","SOLUSD",1741034616323,0.30456304,142.2,142.16,50.27200224]
["bitfinex","SOLUSD",1741034616537,0.30456304,142.21,142.16,50.27200224]
["bitfinex","SOLUSD",1741034616728,0.30456304,142.2,142.18,50.27200224]
["bitfinex","SOLUSD",1741034617035,0.30456304,142.21,142.17,50.27200224]
["bitfinex","SOLUSD",1741034617259,0.30456304,142.21,142.15,7.0647]
["bitfinex","SOLUSD",1741034617260,0.30456304,142.18,142.15,50.30200224]
["bitfinex","SOLUSD",1741034617539,0.30456304,142.17,142.15,0.03]
["bitfinex","SOLUSD",1741034617833,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034618346,0.30456304,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741034618516,0.30456304,142.22,142.17,50.27200224]
["bitfinex","SOLUSD",1741034618720,0.30456304,142.22,142.16,0.14216157]
["bitfinex","SOLUSD",1741034618721,0.30456304,142.17,142.15,0.03]
["bitfinex","SOLUSD",1741034619534,0.30456304,142.18,142.15,50.30200224]
["bitfinex","SOLUSD",1741034619741,0.30456304,142.19,142.17,50.27200224]
["bitfinex","SOLUSD",1741034620036,0.30456304,142.19,142.15,28.2547]
["bitfinex","SOLUSD",1741034620037,0.30456304,142.19,142.15,0.03]
["bitfinex","SOLUSD",1741034620239,0.30456304,142.19,142.17,50.27200224]
["bitfinex","SOLUSD",1741034620540,0.30456304,142.2,142.17,50.27200224]
["bitfinex","SOLUSD",1741034620842,0.30456304,142.21,142.18,50.27200224]
["bitfinex","SOLUSD",1741034621045,0.30456304,142.17,142.15,50.30200224]
["bitfinex","SOLUSD",1741034621928,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034622130,0.30456304,142.16,142.15,50.30200224]
["bitfinex","SOLUSD",1741034622544,0.30456304,142.18,142.15,50.30200224]
["bitfinex","SOLUSD",1741034623030,0.30456304,142.17,142.16,50.27200224]
["bitfinex","SOLUSD",1741034623226,0.30456304,142.19,142.16,50.27200224]
["bitfinex","SOLUSD",1741034623426,0.30456304,142.19,142.15,7.0646]
["bitfinex","SOLUSD",1741034623427,0.30456304,142.19,142.18,50.27200224]
["bitfinex","SOLUSD",1741034623634,0.30456304,142.21,142.18,50.27200224]
["bitfinex","SOLUSD",1741034623834,0.30456304,142.25,142.2,50.27200224]
["bitfinex","SOLUSD",1741034624059,0.30456304,142.25,142.23,50.27200224]
["bitfinex","SOLUSD",1741034624236,0.30456304,142.29,142.24,50.27200224]
["bitfinex","SOLUSD",1741034624419,0.033,142.3,142.27,50.27200224]
["bitfinex","SOLUSD",1741034624618,0.033,142.3,142.17,29.91923696]
["bitfinex","SOLUSD",1741034624619,0.033,142.3,142.29,50.27200224]
["bitfinex","SOLUSD",1741034624813,0.30456304,142.37,142.3,0.14216157]
["bitfinex","SOLUSD",1741034625033,0.30456304,142.36,142.33,50.27200224]
["bitfinex","SOLUSD",1741034625236,0.30456304,142.33,142.29,5.92133809]
["bitfinex","SOLUSD",1741034625434,0.30456304,142.37,142.32,50.27200224]
["bitfinex","SOLUSD",1741034625633,82.4,142.38,142.36,50.27200224]
["bitfinex","SOLUSD",1741034625950,0.30456304,142.37,142.36,50.27200224]
["bitfinex","SOLUSD",1741034626149,0.30456304,142.33,142.32,50.27200224]
["bitfinex","SOLUSD",1741034626360,0.30456304,142.27,142.24,5.6882]
["bitfinex","SOLUSD",1741034626653,0.30456304,142.24,142.17,12.7802]
["bitfinex","SOLUSD",1741034626826,0.30456304,142.22,142.17,12.7802]
["bitfinex","SOLUSD",1741034627026,0.30456304,142.22,142.18,0.14216157]
["bitfinex","SOLUSD",1741034627336,0.30456304,142.19,142.18,50.27200224]
["bitfinex","SOLUSD",1741034627530,0.30456304,142.18,142.17,5.7464]
["bitfinex","SOLUSD",1741034627738,0.30456304,142.18,142.17,50.27200224]
["bitfinex","SOLUSD",1741034627934,0.30456304,142.18,142.15,0.03]
["bitfinex","SOLUSD",1741034628247,0.30456304,142.19,142.17,50.27200224]
["bitfinex","SOLUSD",1741034628428,0.30456304,142.19,142.18,50.27200224]
["bitfinex","SOLUSD",1741034628629,0.30456304,142.17,142.15,50.30200224]
["bitfinex","SOLUSD",1741034628834,0.30456304,142.16,142.15,0.03]
["bitfinex","SOLUSD",1741034629156,0.30456304,142.21,142.15,50.30200224]
["bitfinex","SOLUSD",1741034629358,0.30456304,142.21,142.19,50.27200224]
["bitfinex","SOLUSD",1741034629524,82.70456304,142.23,142.19,50.27200224]
["bitfinex","SOLUSD",1741034629725,0.30456304,142.23,142.21,50.27200224]
["bitfinex","SOLUSD",1741034629926,82.4,142.29,142.22,50.27200224]
["bitfinex","SOLUSD",1741034629927,0.30456304,142.26,142.22,50.27200224]
["bitfinex","SOLUSD",1741034630128,0.30456304,142.26,142.15,160.7517]
["bitfinex","SOLUSD",1741034630129,0.30456304,142.26,142.25,50.27200224]
["bitfinex","SOLUSD",1741034631043,0.30456304,142.31,142.25,50.41416381]
["bitfinex","SOLUSD",1741034631229,0.30456304,142.31,142.3,50.27200224]
["bitfinex","SOLUSD",1741034631431,0.30456304,142.37,142.3,50.27200224]
["bitfinex","SOLUSD",1741034631727,0.30456304,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741034631930,67.3071,142.41,142.33,50.27200224]
["bitfinex","SOLUSD",1741034631931,0.30456304,142.37,142.33,50.27200224]
["bitfinex","SOLUSD",1741034632234,0.30456304,142.35,142.33,50.27200224]
["bitfinex","SOLUSD",1741034632433,0.30456304,142.33,142.32,50.27200224]
["bitfinex","SOLUSD",1741034632639,0.30456304,142.37,142.32,50.27200224]
["bitfinex","SOLUSD",1741034632834,0.30456304,142.41,142.36,50.27200224]
["bitfinex","SOLUSD",1741034633040,0.30456304,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034633241,0.30456304,142.39,142.33,20.14216157]
["bitfinex","SOLUSD",1741034633449,0.30456304,142.41,142.38,50.27200224]
["bitfinex","SOLUSD",1741034633757,0.30456304,142.39,142.37,50.27200224]
["bitfinex","SOLUSD",1741034634052,0.30456304,142.41,142.38,50.27200224]
["bitfinex","SOLUSD",1741034634257,0.30456304,142.41,142.37,50.27200224]
["bitfinex","SOLUSD",1741034634453,0.30456304,142.41,142.35,50.27200224]
["bitfinex","SOLUSD",1741034634636,0.033,142.44,142.32,24.5923]
["bitfinex","SOLUSD",1741034634637,0.30456304,142.38,142.32,24.5923]
["bitfinex","SOLUSD",1741034634835,0.30456304,142.41,142.37,50.27200224]
["bitfinex","SOLUSD",1741034635032,0.30456304,142.37,142.36,50.27200224]
["bitfinex","SOLUSD",1741034635230,0.30456304,142.36,142.32,10.58839778]
["bitfinex","SOLUSD",1741034635439,0.30456304,142.36,142.34,50.27200224]
["bitfinex","SOLUSD",1741034636360,0.033,142.37,142.31,24.594]
["bitfinex","SOLUSD",1741034636565,0.30456304,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1741034636746,0.033,142.37,142.34,20.14216157]
["bitfinex","SOLUSD",1741034636948,0.033,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741034637156,0.033,142.44,142.37,0.14216157]
["bitfinex","SOLUSD",1741034637339,0.033,142.44,142.4,0.14216157]
["bitfinex","SOLUSD",1741034637644,0.30456304,142.41,142.35,0.14216157]
["bitfinex","SOLUSD",1741034637837,0.30456304,142.39,142.33,24.5907]
["bitfinex","SOLUSD",1741034638046,0.30456304,142.39,142.38,50.27200224]
["bitfinex","SOLUSD",1741034638253,0.30456304,142.4,142.38,50.27200224]
["bitfinex","SOLUSD",1741034638452,0.30456304,142.4,142.39,50.41416381]
["bitfinex","SOLUSD",1741034638655,0.033,142.44,142.39,57.43706381]
["bitfinex","SOLUSD",1741034638849,0.033,142.45,142.43,50.41416381]
["bitfinex","SOLUSD",1741034639054,0.033,142.45,142.44,50.27200224]
["bitfinex","SOLUSD",1741034639239,0.033,142.45,142.44,50.41416381]
["bitfinex","SOLUSD",1741034639640,0.033,142.45,142.44,50.27200224]
["bitfinex","SOLUSD",1741034639858,0.033,142.45,142.44,50.41416381]
["bitfinex","SOLUSD",1741034640446,0.033,142.52,142.49,24.563]
["bitfinex","SOLUSD",1741034640664,0.033,142.52,142.51,50.27200224]
["bitfinex","SOLUSD",1741034640966,0.33756304,142.58,142.54,20.0]
["bitfinex","SOLUSD",1741034640967,0.033,142.58,142.54,20.0]
["bitfinex","SOLUSD",1741034641169,0.33756304,142.58,142.56,50.27200224]
["bitfinex","SOLUSD",1741034641368,0.30456304,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1741034641551,0.30456304,142.56,142.52,56.13288208]
["bitfinex","SOLUSD",1741034641746,0.30456304,142.56,142.51,5.6281]
["bitfinex","SOLUSD",1741034642067,0.30456304,142.54,142.5,50.27200224]
["bitfinex","SOLUSD",1741034642266,0.30456304,142.5,142.48,50.27200224]
["bitfinex","SOLUSD",1741034642472,0.30456304,142.56,142.48,0.14216157]
["bitfinex","SOLUSD",1741034642774,0.30456304,142.53,142.52,50.27200224]
["bitfinex","SOLUSD",1741034642965,82.70456304,142.57,142.52,50.27200224]
["bitfinex","SOLUSD",1741034643157,0.30456304,142.49,142.44,3.48481294]
["bitfinex","SOLUSD",1741034643362,0.30456304,142.45,142.43,5.6707]
["bitfinex","SOLUSD",1741034643555,0.30456304,142.46,142.43,5.6707]
["bitfinex","SOLUSD",1741034643756,0.30456304,142.47,142.43,55.94270224]
["bitfinex","SOLUSD",1741034643959,0.30456304,142.46,142.43,55.94270224]
["bitfinex","SOLUSD",1741034644275,0.30456304,142.45,142.44,0.14216157]
["bitfinex","SOLUSD",1741034644475,0.30456304,142.45,142.43,62.96350224]
["bitfinex","SOLUSD",1741034644476,0.30456304,142.45,142.43,66.57082401]
["bitfinex","SOLUSD",1741034644774,0.30456304,142.52,142.47,20.0]
["bitfinex","SOLUSD",1741034644953,0.30456304,142.55,142.5,50.27200224]
["bitfinex","SOLUSD",1741034645150,50.57656528,142.55,142.48,50.27200224]
["bitfinex","SOLUSD",1741034645370,0.30456304,142.54,142.5,50.27200224]
["bitfinex","SOLUSD",1741034645572,82.70456304,142.56,142.5,50.27200224]
["bitfinex","SOLUSD",1741034646252,50.57656528,142.54,142.47,50.27200224]
["bitfinex","SOLUSD",1741034646462,0.30456304,142.44,142.43,3.60732177]
["bitfinex","SOLUSD",1741034646776,0.30456304,142.5,142.43,50.27200224]
["bitfinex","SOLUSD",1741034646986,82.4,142.53,142.42,0.14216157]
["bitfinex","SOLUSD",1741034646987,0.30456304,142.53,142.42,0.14216157]
["bitfinex","SOLUSD",1741034647157,0.30456304,142.48,142.42,136.1]
["bitfinex","SOLUSD",1741034647358,0.30456304,142.51,142.41,5.8369074]
["bitfinex","SOLUSD",1741034647578,0.30456304,142.49,142.42,0.14216157]
["bitfinex","SOLUSD",1741034647876,0.30456304,142.46,142.42,0.14216157]
["bitfinex","SOLUSD",1741034648083,0.033,142.49,142.45,0.14216157]
["bitfinex","SOLUSD",1741034648282,0.033,142.49,142.48,50.27200224]
["bitfinex","SOLUSD",1741034648590,0.033,142.49,142.48,50.41416381]
["bitfinex","SOLUSD",1741034648772,0.033,142.49,142.48,78.62266381]
["bitfinex","SOLUSD",1741034648960,0.30456304,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741034649160,0.30456304,142.55,142.53,50.27200224]
["bitfinex","SOLUSD",1741034649559,0.30456304,142.55,142.52,50.41416381]
["bitfinex","SOLUSD",1741034649772,0.30456304,142.57,142.52,50.27200224]
["bitfinex","SOLUSD",1741034649974,0.30456304,142.57,142.53,0.14216157]
["bitfinex","SOLUSD",1741034650174,0.30456304,142.55,142.51,20.0]
["bitfinex","SOLUSD",1741034650381,0.30456304,142.53,142.5,50.27200224]
["bitfinex","SOLUSD",1741034650687,0.30456304,142.52,142.44,17.5502]
["bitfinex","SOLUSD",1741034650984,0.30456304,142.46,142.43,50.27200224]
["bitfinex","SOLUSD",1741034651287,0.30456304,142.46,142.41,5.74451313]
["bitfinex","SOLUSD",1741034651288,0.30456304,142.48,142.44,50.27200224]
["bitfinex","SOLUSD",1741034651460,0.30456304,142.48,142.42,24.5751]
["bitfinex","SOLUSD",1741034651461,0.30456304,142.51,142.47,50.41416381]
["bitfinex","SOLUSD",1741034651783,0.30456304,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1741034651989,0.30456304,142.44,142.42,57.29340224]
["bitfinex","SOLUSD",1741034652167,0.30456304,142.51,142.43,50.41416381]
["bitfinex","SOLUSD",1741034652371,0.30456304,142.5,142.46,0.14216157]
["bitfinex","SOLUSD",1741034652682,0.30456304,142.48,142.44,50.27200224]
["bitfinex","SOLUSD",1741034652871,0.30456304,142.52,142.47,50.41416381]
["bitfinex","SOLUSD",1741034653389,0.30456304,142.51,142.49,0.14216157]
["bitfinex","SOLUSD",1741034653883,0.30456304,142.52,142.49,50.27200224]
["bitfinex","SOLUSD",1741034654097,0.30456304,142.53,142.5,50.27200224]
["bitfinex","SOLUSD",1741034654280,0.30456304,142.55,142.5,50.41416381]
["bitfinex","SOLUSD",1741034654477,0.30456304,142.55,142.5,50.27200224]
["bitfinex","SOLUSD",1741034654787,82.4,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741034654788,0.30456304,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741034655371,0.30456304,142.52,142.46,24.5672]
["bitfinex","SOLUSD",1741034655595,0.30456304,142.5,142.48,50.27200224]
["bitfinex","SOLUSD",1741034656095,0.30456304,142.52,142.48,50.27200224]
["bitfinex","SOLUSD",1741034656265,0.30456304,142.53,142.5,50.27200224]
["bitfinex","SOLUSD",1741034656465,0.30456304,142.54,142.5,50.27200224]
["bitfinex","SOLUSD",1741034656661,0.30456304,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741034656878,0.30456304,142.53,142.52,7.15866157]
["bitfinex","SOLUSD",1741034657080,0.30456304,142.51,142.49,0.14216157]
["bitfinex","SOLUSD",1741034657272,0.30456304,142.52,142.48,50.27200224]
["bitfinex","SOLUSD",1741034657462,0.30456304,142.54,142.49,50.27200224]
["bitfinex","SOLUSD",1741034657684,0.30456304,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1741034657909,0.30456304,142.56,142.5,50.41416381]
["bitfinex","SOLUSD",1741034658208,0.30456304,142.57,142.53,50.27200224]
["bitfinex","SOLUSD",1741034658707,0.033,142.58,142.55,57.28700224]
["bitfinex","SOLUSD",1741034659199,0.30456304,142.55,142.52,50.27200224]
["bitfinex","SOLUSD",1741034659379,0.30456304,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1741034659697,0.30456304,142.53,142.5,57.28950224]
["bitfinex","SOLUSD",1741034659903,0.30456304,142.55,142.52,50.27200224]
["bitfinex","SOLUSD",1741034660103,0.33756304,142.56,142.51,0.14216157]
["bitfinex","SOLUSD",1741034660404,0.30456304,142.54,142.5,24.5913]
["bitfinex","SOLUSD",1741034660707,0.30456304,142.53,142.5,24.5913]
["bitfinex","SOLUSD",1741034660887,0.30456304,142.51,142.5,7.0475]
["bitfinex","SOLUSD",1741034661274,50.57656528,142.51,142.5,0.03]
["bitfinex","SOLUSD",1741034662974,55.48846528,142.51,142.5,0.03]
["bitfinex","SOLUSD",1741034663175,50.57656528,142.51,142.5,0.03]
["bitfinex","SOLUSD",1741034663698,55.48846528,142.51,142.5,0.03]
["bitfinex","SOLUSD",1741034663888,0.30456304,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1741034664098,0.30456304,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1741034664590,0.30456304,142.36,142.35,0.03]
["bitfinex","SOLUSD",1741034665406,50.57656528,142.36,142.35,0.03]
["bitfinex","SOLUSD",1741034666784,0.30456304,142.36,142.35,0.03]
["bitfinex","SOLUSD",1741034667005,0.30456304,142.37,142.35,0.03]
["bitfinex","SOLUSD",1741034667487,0.30456304,142.37,142.35,50.30200224]
["bitfinex","SOLUSD",1741034667689,50.27200224,142.42,142.35,0.03]
["bitfinex","SOLUSD",1741034667690,0.30456304,142.39,142.35,0.03]
["bitfinex","SOLUSD",1741034667890,0.30456304,142.39,142.35,50.30200224]
["bitfinex","SOLUSD",1741034668102,0.30456304,142.36,142.35,0.03]
["bitfinex","SOLUSD",1741034669682,0.30456304,142.4,142.35,50.30200224]
["bitfinex","SOLUSD",1741034669904,0.30456304,142.4,142.36,50.27200224]
["bitfinex","SOLUSD",1741034670209,0.30456304,142.4,142.35,0.03]
["bitfinex","SOLUSD",1741034670378,0.30456304,142.37,142.35,0.03]
["bitfinex","SOLUSD",1741034670584,0.30456304,142.37,142.35,50.30200224]
["bitfinex","SOLUSD",1741034670786,0.30456304,142.37,142.36,50.27200224]
["bitfinex","SOLUSD",1741034670976,0.30456304,142.37,142.36,7.0244]
["bitfinex","SOLUSD",1741034671384,0.30456304,142.39,142.36,57.29640224]
["bitfinex","SOLUSD",1741034671585,0.30456304,142.38,142.37,50.27200224]
["bitfinex","SOLUSD",1741034671802,0.30456304,142.38,142.36,57.29640224]
["bitfinex","SOLUSD",1741034672004,0.30456304,142.37,142.36,57.29640224]
["bitfinex","SOLUSD",1741034672218,0.30456304,142.4,142.36,74.85750224]
["bitfinex","SOLUSD",1741034672423,0.30456304,142.42,142.39,50.27200224]
["bitfinex","SOLUSD",1741034672595,4.9133,142.47,142.37,0.14216157]
["bitfinex","SOLUSD",1741034672596,82.70456304,142.46,142.4,50.27200224]
["bitfinex","SOLUSD",1741034672940,0.30456304,142.43,142.42,50.27200224]
["bitfinex","SOLUSD",1741034673135,0.30456304,142.47,142.4,0.14216157]
["bitfinex","SOLUSD",1741034673295,0.30456304,142.45,142.43,50.27200224]
["bitfinex","SOLUSD",1741034673711,0.30456304,142.43,142.42,50.27200224]
["bitfinex","SOLUSD",1741034674004,0.30456304,142.47,142.42,50.27200224]
["bitfinex","SOLUSD",1741034674202,0.30456304,142.46,142.44,50.27200224]
["bitfinex","SOLUSD",1741034674603,0.30456304,142.45,142.44,50.27200224]
["bitfinex","SOLUSD",1741034675127,0.30456304,142.45,142.44,57.29240224]
["bitfinex","SOLUSD",1741034675421,0.30456304,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1741034675833,0.30456304,142.43,142.42,57.29340224]
["bitfinex","SOLUSD",1741034676323,0.30456304,142.44,142.42,57.29340224]
["bitfinex","SOLUSD",1741034676522,0.30456304,142.44,142.43,50.27200224]
["bitfinex","SOLUSD",1741034676728,82.4,142.49,142.43,50.27200224]
["bitfinex","SOLUSD",1741034676729,0.30456304,142.47,142.43,50.27200224]
["bitfinex","SOLUSD",1741034676900,0.30456304,142.44,142.43,50.27200224]
["bitfinex","SOLUSD",1741034677099,0.30456304,142.42,142.41,7.0515]
["bitfinex","SOLUSD",1741034677400,0.30456304,142.42,142.41,0.03]
["bitfinex","SOLUSD",1741034677600,0.30456304,142.44,142.41,7.0519]
["bitfinex","SOLUSD",1741034677817,0.30456304,142.45,142.41,6.0519]
["bitfinex","SOLUSD",1741034677999,82.70456304,142.46,142.43,50.27200224]
["bitfinex","SOLUSD",1741034678324,0.30456304,142.46,142.45,50.27200224]
["bitfinex","SOLUSD",1741034679005,82.70456304,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1741034679206,0.30456304,142.49,142.47,50.27200224]
["bitfinex","SOLUSD",1741034679419,0.30456304,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1741034679420,0.30456304,142.49,142.48,50.27200224]
["bitfinex","SOLUSD",1741034679635,0.30456304,142.5,142.47,50.27200224]
["bitfinex","SOLUSD",1741034679802,100.0,142.51,142.47,50.27200224]
["bitfinex","SOLUSD",1741034679803,0.30456304,142.48,142.47,50.27200224]
["bitfinex","SOLUSD",1741034680007,100.0,142.51,142.47,50.27200224]
["bitfinex","SOLUSD",1741034680222,100.0,142.51,142.47,5.79286878]
["bitfinex","SOLUSD",1741034680447,100.0,142.51,142.5,50.27200224]
["bitfinex","SOLUSD",1741034680951,0.30456304,142.5,142.49,50.27200224]
["bitfinex","SOLUSD",1741034681243,100.0,142.51,142.49,50.27200224]
["bitfinex","SOLUSD",1741034681417,2.079e-05,142.51,142.5,50.41416381]
["bitfinex","SOLUSD",1741034681623,0.033,142.56,142.53,20.0]
["bitfinex","SOLUSD",1741034681819,0.033,142.56,142.55,50.27200224]
["bitfinex","SOLUSD",1741034682612,0.033,142.56,142.55,50.41416381]
["bitfinex","SOLUSD",1741034682816,0.033,142.56,142.55,50.27200224]
["bitfinex","SOLUSD",1741034683018,0.033,142.56,142.55,57.28700224]
["bitfinex","SOLUSD",1741034683516,0.30456304,142.55,142.52,50.27200224]
["bitfinex","SOLUSD",1741034683823,0.30456304,142.55,142.54,50.27200224]
["bitfinex","SOLUSD",1741034684039,0.30456304,142.55,142.53,50.27200224]
["bitfinex","SOLUSD",1741034684348,0.033,142.56,142.55,0.14216157]
["bitfinex","SOLUSD",1741034684509,0.033,142.56,142.55,50.41416381]
["bitfinex","SOLUSD",1741034685034,0.033,142.56,142.55,57.42916381]
["bitfinex","SOLUSD",1741034686229,0.33756304,142.56,142.55,50.27200224]
["bitfinex","SOLUSD",1741034686438,0.30456304,142.54,142.53,50.27200224]
["bitfinex","SOLUSD",1741034686612,0.30456304,142.54,142.52,50.27200224]
["bitfinex","SOLUSD",1741034686926,0.30456304,142.52,142.51,7.0168]
["bitfinex","SOLUSD",1741034687139,0.30456304,142.52,142.49,53.7335216]
["bitfinex","SOLUSD",1741034687310,0.30456304,142.55,142.52,0.14216157]
["bitfinex","SOLUSD",1741034687514,0.33756304,142.56,142.54,50.27200224]
["bitfinex","SOLUSD",1741034687955,0.30456304,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1741034688121,0.30456304,142.5,142.49,50.27200224]
["bitfinex","SOLUSD",1741034688419,0.30456304,142.5,142.48,50.27200224]
["bitfinex","SOLUSD",1741034688617,0.30456304,142.49,142.48,50.27200224]
["bitfinex","SOLUSD",1741034688813,0.30456304,142.5,142.48,50.27200224]
["bitfinex","SOLUSD",1741034689042,0.30456304,142.5,142.49,50.27200224]
["bitfinex","SOLUSD",1741034689248,0.30456304,142.5,142.49,57.29000224]
["bitfinex","SOLUSD",1741034689428,0.30456304,142.51,142.49,57.29000224]
["bitfinex","SOLUSD",1741034689737,0.30456304,142.5,142.49,57.29000224]
["bitfinex","SOLUSD",1741034689940,0.30456304,142.52,142.49,74.83500224]
["bitfinex","SOLUSD",1741034690110,0.30456304,142.5,142.49,7.018]
["bitfinex","SOLUSD",1741034690310,0.30456304,142.48,142.47,7.0188]
["bitfinex","SOLUSD",1741034690510,0.30456304,142.47,142.46,7.0194]
["bitfinex","SOLUSD",1741034690734,0.30456304,142.46,142.45,7.0198]
["bitfinex","SOLUSD",1741034690942,0.30456304,142.51,142.45,74.84180224]
["bitfinex","SOLUSD",1741034691132,0.30456304,142.52,142.48,50.27200224]
["bitfinex","SOLUSD",1741034691331,0.30456304,142.5,142.49,50.27200224]
["bitfinex","SOLUSD",1741034691710,82.4,142.55,142.49,50.27200224]
["bitfinex","SOLUSD",1741034691711,0.30456304,142.52,142.49,50.27200224]
["bitfinex","SOLUSD",1741034691913,0.30456304,142.54,142.51,50.27200224]
["bitfinex","SOLUSD",1741034692120,0.33756304,142.56,142.53,50.27200224]
["bitfinex","SOLUSD",1741034692615,0.33756304,142.56,142.54,50.27200224]
["bitfinex","SOLUSD",1741034692832,0.033,142.56,142.54,50.27200224]
["bitfinex","SOLUSD",1741034693025,0.033,142.56,142.47,21.19]
["bitfinex","SOLUSD",1741034693026,0.33756304,142.56,142.53,50.27200224]
["bitfinex","SOLUSD",1741034693231,0.033,142.58,142.55,50.41416381]
["bitfinex","SOLUSD",1741034693429,0.33756304,142.6,142.57,50.27200224]
["bitfinex","SOLUSD",1741034693735,0.30456304,142.59,142.56,50.27200224]
["bitfinex","SOLUSD",1741034693923,0.30456304,142.58,142.57,50.27200224]
["bitfinex","SOLUSD",1741034694123,0.33756304,142.6,142.57,50.27200224]
["bitfinex","SOLUSD",1741034694339,0.30456304,142.59,142.55,3.59340087]
["bitfinex","SOLUSD",1741034694519,0.30456304,142.59,142.56,50.27200224]
["bitfinex","SOLUSD",1741034694719,0.033,142.6,142.58,50.27200224]
["bitfinex","SOLUSD",1741034694919,0.033,142.6,142.59,50.27200224]
["bitfinex","SOLUSD",1741034695143,0.0001,142.6,142.59,57.42726381]
["bitfinex","SOLUSD",1741034695434,0.033,142.65,142.63,20.14216157]
["bitfinex","SOLUSD",1741034695616,0.30456304,142.64,142.61,0.14216157]
["bitfinex","SOLUSD",1741034695940,0.33756304,142.65,142.6,0.14216157]
["bitfinex","SOLUSD",1741034696149,0.30456304,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1741034696331,0.30456304,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1741034696531,0.30456304,142.61,142.6,0.14216157]
["bitfinex","SOLUSD",1741034696957,0.30456304,142.63,142.6,50.41416381]
["bitfinex","SOLUSD",1741034697125,0.30456304,142.62,142.61,50.27200224]
["bitfinex","SOLUSD",1741034697321,0.30456304,142.62,142.6,50.27200224]
["bitfinex","SOLUSD",1741034697548,0.30456304,142.63,142.61,50.27200224]
["bitfinex","SOLUSD",1741034697723,0.30456304,142.63,142.62,0.14216157]
["bitfinex","SOLUSD",1741034698048,0.30456304,142.62,142.61,50.41416381]
["bitfinex","SOLUSD",1741034698261,0.30456304,142.62,142.61,0.14216157]
["bitfinex","SOLUSD",1741034698448,0.30456304,142.62,142.61,50.41416381]
["bitfinex","SOLUSD",1741034698755,0.30456304,142.63,142.61,50.41416381]
["bitfinex","SOLUSD",1741034698941,0.30456304,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741034699120,0.30456304,142.63,142.6,50.41416381]
["bitfinex","SOLUSD",1741034699321,0.30456304,142.6,142.59,3.46666253]
["bitfinex","SOLUSD",1741034699521,0.30456304,142.6,142.59,57.42706381]
["bitfinex","SOLUSD",1741034699959,0.30456304,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1741034700119,0.30456304,142.52,142.5,57.28950224]
["bitfinex","SOLUSD",1741034700317,0.30456304,142.51,142.49,3.53312514]
["bitfinex","SOLUSD",1741034700548,0.30456304,142.49,142.47,0.03]
["bitfinex","SOLUSD",1741034700755,0.30456304,142.53,142.48,50.27200224]
["bitfinex","SOLUSD",1741034701056,0.30456304,142.53,142.47,24.5964]
["bitfinex","SOLUSD",1741034701349,0.30456304,142.54,142.47,0.03]
["bitfinex","SOLUSD",1741034701555,0.30456304,142.58,142.51,0.14216157]
["bitfinex","SOLUSD",1741034701755,0.30456304,142.58,142.5,20.0]
["bitfinex","SOLUSD",1741034701932,0.30456304,142.53,142.47,0.03]
["bitfinex","SOLUSD",1741034702250,0.30456304,142.57,142.48,0.14216157]
["bitfinex","SOLUSD",1741034702424,0.30456304,142.58,142.55,50.27200224]
["bitfinex","SOLUSD",1741034702758,0.30456304,142.53,142.47,5.7996236]
["bitfinex","SOLUSD",1741034702971,0.30456304,142.53,142.5,50.27200224]
["bitfinex","SOLUSD",1741034703120,0.30456304,142.6,142.54,0.14216157]
["bitfinex","SOLUSD",1741034703326,0.30456304,142.64,142.59,50.27200224]
["bitfinex","SOLUSD",1741034703550,0.033,142.65,142.62,50.27200224]
["bitfinex","SOLUSD",1741034703926,0.30456304,142.64,142.61,20.0]
["bitfinex","SOLUSD",1741034704145,0.30456304,142.64,142.62,50.27200224]
["bitfinex","SOLUSD",1741034704727,0.30456304,142.63,142.61,3.54351754]
["bitfinex","SOLUSD",1741034704925,0.30456304,142.57,142.53,24.5561]
["bitfinex","SOLUSD",1741034705259,0.30456304,142.58,142.57,7.014]
["bitfinex","SOLUSD",1741034705444,0.30456304,142.57,142.56,7.0144]
["bitfinex","SOLUSD",1741034705629,0.30456304,142.54,142.53,3.60641355]
["bitfinex","SOLUSD",1741034705832,0.30456304,142.56,142.53,50.27200224]
["bitfinex","SOLUSD",1741034706062,0.30456304,142.59,142.56,0.14216157]
["bitfinex","SOLUSD",1741034706362,0.30456304,142.61,142.59,0.14216157]
["bitfinex","SOLUSD",1741034706557,0.033,142.65,142.61,0.14216157]
["bitfinex","SOLUSD",1741034706738,0.033,142.65,142.63,50.27200224]
["bitfinex","SOLUSD",1741034707053,0.33756304,142.65,142.63,50.27200224]
["bitfinex","SOLUSD",1741034707656,0.033,142.68,142.64,50.41416381]
["bitfinex","SOLUSD",1741034707855,0.033,142.68,142.67,50.41416381]
["bitfinex","SOLUSD",1741034708061,0.033,142.68,142.66,0.14216157]
["bitfinex","SOLUSD",1741034708237,0.0001,142.68,142.67,50.41416381]
["bitfinex","SOLUSD",1741034708436,0.033,142.75,142.7,20.0]
["bitfinex","SOLUSD",1741034708636,0.033,142.75,142.73,50.27200224]
["bitfinex","SOLUSD",1741034709053,0.033,142.75,142.71,0.14216157]
["bitfinex","SOLUSD",1741034709256,0.0001,142.75,142.74,57.41986381]
["bitfinex","SOLUSD",1741034709560,0.033,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1741034709965,0.033,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1741034710140,82.433,142.78,142.7,10.5865574]
["bitfinex","SOLUSD",1741034710346,82.433,142.78,142.69,7.0079]
["bitfinex","SOLUSD",1741034710651,82.433,142.78,142.74,50.27200224]
["bitfinex","SOLUSD",1741034710853,0.033,142.78,142.74,50.27200224]
["bitfinex","SOLUSD",1741034711031,0.033,142.78,142.77,50.27200224]
["bitfinex","SOLUSD",1741034711367,0.033,142.78,142.75,50.27200224]
["bitfinex","SOLUSD",1741034711670,10.8561791,142.85,142.8,20.0]
["bitfinex","SOLUSD",1741034711845,82.4,142.89,142.84,50.27200224]
["bitfinex","SOLUSD",1741034712038,43.18265876,142.9,142.81,0.14216157]
["bitfinex","SOLUSD",1741034712242,43.18265876,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741034712639,64.32288186,142.94,142.85,0.14216157]
["bitfinex","SOLUSD",1741034712640,0.033,142.94,142.85,0.14216157]
["bitfinex","SOLUSD",1741034713044,0.033,142.94,142.93,50.27200224]
["bitfinex","SOLUSD",1741034713464,0.033,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1741034713651,0.033,142.94,142.93,57.26840224]
["bitfinex","SOLUSD",1741034713835,0.033,142.94,142.92,6.9969]
["bitfinex","SOLUSD",1741034714183,0.033,142.94,142.93,50.27200224]
["bitfinex","SOLUSD",1741034714971,0.033,142.94,142.9,50.27200224]
["bitfinex","SOLUSD",1741034715143,0.033,142.94,142.88,50.27200224]
["bitfinex","SOLUSD",1741034715465,50.27200224,142.92,142.85,53.84513365]
["bitfinex","SOLUSD",1741034715645,50.27200224,142.92,142.85,50.27200224]
["bitfinex","SOLUSD",1741034715851,132.67200224,142.91,142.84,50.27200224]
["bitfinex","SOLUSD",1741034716060,50.27200224,142.9,142.83,50.27200224]
["bitfinex","SOLUSD",1741034716252,50.27200224,142.89,142.83,50.27200224]
["bitfinex","SOLUSD",1741034716444,50.27200224,142.89,142.82,50.27200224]
["bitfinex","SOLUSD",1741034716644,132.67200224,142.88,142.81,50.27200224]
["bitfinex","SOLUSD",1741034716872,132.67200224,142.87,142.79,3.5707689]
["bitfinex","SOLUSD",1741034717168,132.67200224,142.92,142.85,50.27200224]
["bitfinex","SOLUSD",1741034717380,132.67200224,142.92,142.78,20.96642107]
["bitfinex","SOLUSD",1741034717381,48.24736008,142.91,142.78,20.96642107]
["bitfinex","SOLUSD",1741034717546,48.24736008,142.9,142.79,0.14216157]
["bitfinex","SOLUSD",1741034717737,48.24736008,142.9,142.79,20.14216157]
["bitfinex","SOLUSD",1741034717953,5.5975,142.92,142.82,0.14216157]
["bitfinex","SOLUSD",1741034718288,65.28136008,142.93,142.82,0.14216157]
["bitfinex","SOLUSD",1741034718471,65.28136008,142.93,142.87,50.27200224]
["bitfinex","SOLUSD",1741034718671,48.24736008,142.92,142.88,50.27200224]
["bitfinex","SOLUSD",1741034718860,11.4369,142.93,142.89,50.27200224]
["bitfinex","SOLUSD",1741034719191,0.033,142.94,142.92,50.27200224]
["bitfinex","SOLUSD",1741034719368,0.033,142.94,142.93,50.27200224]
["bitfinex","SOLUSD",1741034719763,0.033,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1741034720069,0.033,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741034720383,0.033,143.03,143.02,50.27200224]
["bitfinex","SOLUSD",1741034720886,0.033,143.03,143.02,50.41416381]
["bitfinex","SOLUSD",1741034721093,0.033,143.09,143.08,50.27200224]
["bitfinex","SOLUSD",1741034721279,0.033,143.09,143.08,57.40316381]
["bitfinex","SOLUSD",1741034721789,0.033,143.12,143.09,0.14216157]
["bitfinex","SOLUSD",1741034722000,0.033,143.12,143.11,50.41416381]
["bitfinex","SOLUSD",1741034722174,0.033,143.12,143.11,50.27200224]
["bitfinex","SOLUSD",1741034723276,0.033,143.12,143.11,50.41416381]
["bitfinex","SOLUSD",1741034723490,0.033,143.12,143.11,57.40176381]
["bitfinex","SOLUSD",1741034724069,2.0074238,143.25,143.15,0.14216157]
["bitfinex","SOLUSD",1741034724285,2.0074238,143.25,143.22,50.27200224]
["bitfinex","SOLUSD",1741034724584,2.0074238,143.25,143.23,50.27200224]
["bitfinex","SOLUSD",1741034724789,2.0074238,143.25,143.22,50.27200224]
["bitfinex","SOLUSD",1741034724996,2.0074238,143.25,143.14,20.0]
["bitfinex","SOLUSD",1741034724997,2.0074238,143.25,143.24,50.27200224]
["bitfinex","SOLUSD",1741034725159,2.0074238,143.25,143.14,23.41715224]
["bitfinex","SOLUSD",1741034725502,58.56222604,143.25,143.19,50.27200224]
["bitfinex","SOLUSD",1741034725675,98.51936232,143.24,143.17,50.27200224]
["bitfinex","SOLUSD",1741034725872,50.27200224,143.22,143.15,50.27200224]
["bitfinex","SOLUSD",1741034726185,2.0074238,143.25,143.21,50.27200224]
["bitfinex","SOLUSD",1741034726492,2.0074238,143.25,143.24,50.27200224]
["bitfinex","SOLUSD",1741034727199,0.033,143.3,143.27,20.0]
["bitfinex","SOLUSD",1741034727703,0.033,143.3,143.29,50.27200224]
["bitfinex","SOLUSD",1741034728309,0.033,143.4,143.29,50.27200224]
["bitfinex","SOLUSD",1741034728310,0.033,143.4,143.32,20.0]
["bitfinex","SOLUSD",1741034728510,0.033,143.4,143.35,50.27200224]
["bitfinex","SOLUSD",1741034728800,6.3093,143.4,143.3,20.14216157]
["bitfinex","SOLUSD",1741034729010,6.3093,143.4,143.3,20.0]
["bitfinex","SOLUSD",1741034729308,7.3638408,143.4,143.34,50.27200224]
["bitfinex","SOLUSD",1741034729509,48.24736008,143.39,143.34,50.27200224]
["bitfinex","SOLUSD",1741034729710,48.24736008,143.39,143.33,50.27200224]
["bitfinex","SOLUSD",1741034729897,1.0875408,143.4,143.36,50.27200224]
["bitfinex","SOLUSD",1741034730085,1.0875408,143.4,143.37,50.27200224]
["bitfinex","SOLUSD",1741034730286,1.0875408,143.4,143.33,3.55733435]
["bitfinex","SOLUSD",1741034730593,7.3638408,143.4,143.34,50.27200224]
["bitfinex","SOLUSD",1741034731106,7.3638408,143.4,143.32,20.0]
["bitfinex","SOLUSD",1741034731107,1.0875408,143.4,143.39,50.27200224]
["bitfinex","SOLUSD",1741034731478,0.033,143.53,143.43,0.14216157]
["bitfinex","SOLUSD",1741034731675,0.033,143.53,143.52,50.27200224]
["bitfinex","SOLUSD",1741034731873,48.24736008,143.61,143.52,50.27200224]
["bitfinex","SOLUSD",1741034732075,48.24736008,143.65,143.6,50.27200224]
["bitfinex","SOLUSD",1741034732315,48.24736008,143.65,143.52,56.00631491]
["bitfinex","SOLUSD",1741034732316,48.24736008,143.65,143.62,50.27200224]
["bitfinex","SOLUSD",1741034732513,6.2634,143.7,143.64,50.27200224]
["bitfinex","SOLUSD",1741034732691,48.24736008,143.71,143.66,50.27200224]
["bitfinex","SOLUSD",1741034732878,48.24736008,143.71,143.67,50.27200224]
["bitfinex","SOLUSD",1741034733086,48.24736008,143.79,143.69,50.27200224]
["bitfinex","SOLUSD",1741034733283,50.27200224,143.77,143.7,50.27200224]
["bitfinex","SOLUSD",1741034733513,1.82661232,143.8,143.71,50.27200224]
["bitfinex","SOLUSD",1741034733696,55.5,143.82,143.75,50.27200224]
["bitfinex","SOLUSD",1741034733883,48.24736008,143.83,143.62,6.9628]
["bitfinex","SOLUSD",1741034733884,54.50506008,143.83,143.65,0.14216157]
["bitfinex","SOLUSD",1741034734083,2.0,143.8,143.65,0.14216157]
["bitfinex","SOLUSD",1741034734317,2.0,143.8,143.65,3.72593741]
["bitfinex","SOLUSD",1741034734487,1.8261881,143.79,143.65,20.0]
["bitfinex","SOLUSD",1741034734817,0.033,143.75,143.66,0.14216157]
["bitfinex","SOLUSD",1741034735117,0.033,143.75,143.74,50.27200224]
["bitfinex","SOLUSD",1741034735287,1.9615742,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1741034735481,1.9615742,143.84,143.81,50.27200224]
["bitfinex","SOLUSD",1741034735690,1.9615742,143.84,143.83,50.27200224]
["bitfinex","SOLUSD",1741034736010,1.9615742,143.84,143.82,50.27200224]
["bitfinex","SOLUSD",1741034736215,1.9615742,143.84,143.74,3.47644477]
["bitfinex","SOLUSD",1741034736216,1.9615742,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1741034736391,1.9615742,143.84,143.74,10.43314477]
["bitfinex","SOLUSD",1741034736392,1.9615742,143.84,143.8,50.27200224]
["bitfinex","SOLUSD",1741034736587,1.9615742,143.84,143.83,50.27200224]
["bitfinex","SOLUSD",1741034736808,1.9615742,143.84,143.83,50.41416381]
["bitfinex","SOLUSD",1741034737307,1.9615742,143.84,143.83,53.75089054]
["bitfinex","SOLUSD",1741034737914,8.2186742,143.84,143.72,6.9579]
["bitfinex","SOLUSD",1741034738116,70.27200224,143.81,143.72,3.43665014]
["bitfinex","SOLUSD",1741034738281,1.82593934,143.8,143.71,50.27200224]
["bitfinex","SOLUSD",1741034738485,1.82593934,143.8,143.65,6.9613]
["bitfinex","SOLUSD",1741034738486,48.24736008,143.83,143.65,6.9613]
["bitfinex","SOLUSD",1741034738792,2.0,143.82,143.68,20.0]
["bitfinex","SOLUSD",1741034739109,8.2186742,143.84,143.69,0.14216157]
["bitfinex","SOLUSD",1741034739284,8.2186742,143.84,143.68,20.0]
["bitfinex","SOLUSD",1741034739486,50.27200224,143.8,143.73,50.27200224]
["bitfinex","SOLUSD",1741034739707,50.27200224,143.78,143.71,50.27200224]
["bitfinex","SOLUSD",1741034739887,50.27200224,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034740308,50.27200224,143.76,143.69,50.27200224]
["bitfinex","SOLUSD",1741034740509,50.27200224,143.72,143.65,3.51219144]
["bitfinex","SOLUSD",1741034740822,50.27200224,143.73,143.66,50.27200224]
["bitfinex","SOLUSD",1741034740998,50.27200224,143.69,143.55,17.7594]
["bitfinex","SOLUSD",1741034741188,50.27200224,143.66,143.55,3.56805134]
["bitfinex","SOLUSD",1741034741388,50.27200224,143.66,143.59,50.27200224]
["bitfinex","SOLUSD",1741034741615,56.53670224,143.66,143.58,50.27200224]
["bitfinex","SOLUSD",1741034741826,50.27200224,143.65,143.58,50.27200224]
["bitfinex","SOLUSD",1741034741986,0.14216157,143.65,143.56,53.84878412]
["bitfinex","SOLUSD",1741034742323,50.27200224,143.58,143.45,6.9706]
["bitfinex","SOLUSD",1741034742498,50.27200224,143.57,143.5,50.27200224]
["bitfinex","SOLUSD",1741034742700,50.27200224,143.59,143.51,50.27200224]
["bitfinex","SOLUSD",1741034743011,98.51936232,143.6,143.45,20.0]
["bitfinex","SOLUSD",1741034743210,48.24736008,143.65,143.58,50.27200224]
["bitfinex","SOLUSD",1741034743514,0.14216157,143.65,143.48,6.9694]
["bitfinex","SOLUSD",1741034743717,50.07543269,143.64,143.48,6.9694]
["bitfinex","SOLUSD",1741034744020,2.0,143.61,143.48,3.52366309]
["bitfinex","SOLUSD",1741034744192,48.38952165,143.6,143.39,12.3722]
["bitfinex","SOLUSD",1741034744511,50.27200224,143.53,143.46,50.27200224]
["bitfinex","SOLUSD",1741034744718,50.27200224,143.54,143.5,20.0]
["bitfinex","SOLUSD",1741034744920,48.24736008,143.59,143.51,50.27200224]
["bitfinex","SOLUSD",1741034745097,48.24736008,143.59,143.53,50.27200224]
["bitfinex","SOLUSD",1741034745423,54.51206008,143.66,143.48,2.14216157]
["bitfinex","SOLUSD",1741034745599,6.2643,143.68,143.5,22.14216157]
["bitfinex","SOLUSD",1741034745919,122.971698,143.59,143.5,22.14216157]
["bitfinex","SOLUSD",1741034746119,122.971698,143.59,143.5,3.57282327]
["bitfinex","SOLUSD",1741034746503,122.971698,143.59,143.56,50.27200224]
["bitfinex","SOLUSD",1741034746834,122.971698,143.59,143.58,50.27200224]
["bitfinex","SOLUSD",1741034747003,108.98469682,143.59,143.58,50.41416381]
["bitfinex","SOLUSD",1741034747400,94.99769564,143.59,143.58,60.85882969]
["bitfinex","SOLUSD",1741034747611,41.63733864,143.59,143.58,60.85882969]
["bitfinex","SOLUSD",1741034747814,25.20533747,143.59,143.58,60.85882969]
["bitfinex","SOLUSD",1741034748122,70.16336008,143.73,143.61,20.0]
["bitfinex","SOLUSD",1741034748324,70.16336008,143.73,143.6,50.27200224]
["bitfinex","SOLUSD",1741034748325,50.27200224,143.67,143.6,50.27200224]
["bitfinex","SOLUSD",1741034748499,50.27200224,143.66,143.63,20.0]
["bitfinex","SOLUSD",1741034748691,0.14216157,143.67,143.58,53.75196812]
["bitfinex","SOLUSD",1741034748900,50.27200224,143.71,143.64,50.27200224]
["bitfinex","SOLUSD",1741034749099,0.033,143.75,143.68,0.14216157]
["bitfinex","SOLUSD",1741034749299,0.033,143.75,143.67,0.14216157]
["bitfinex","SOLUSD",1741034749500,0.033,143.75,143.71,20.14216157]
["bitfinex","SOLUSD",1741034749703,0.033,143.75,143.71,20.0]
["bitfinex","SOLUSD",1741034749902,0.033,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1741034750093,0.033,143.75,143.57,24.52046157]
["bitfinex","SOLUSD",1741034750296,0.033,143.75,143.71,50.27200224]
["bitfinex","SOLUSD",1741034750622,50.30500224,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034750807,50.27200224,143.74,143.68,50.27200224]
["bitfinex","SOLUSD",1741034751114,0.033,143.75,143.6,20.14216157]
["bitfinex","SOLUSD",1741034751487,0.033,143.75,143.65,0.14216157]
["bitfinex","SOLUSD",1741034751734,0.14216157,143.74,143.64,20.0]
["bitfinex","SOLUSD",1741034752128,0.033,143.75,143.65,0.14216157]
["bitfinex","SOLUSD",1741034752414,0.033,143.75,143.72,50.27200224]
["bitfinex","SOLUSD",1741034752915,0.033,143.75,143.64,20.0]
["bitfinex","SOLUSD",1741034752916,0.033,143.75,143.7,50.27200224]
["bitfinex","SOLUSD",1741034753224,50.30500224,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034753395,50.30500224,143.75,143.69,50.27200224]
["bitfinex","SOLUSD",1741034753605,56.56580224,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034753812,50.27200224,143.72,143.64,3.5709935]
["bitfinex","SOLUSD",1741034753995,50.27200224,143.73,143.66,70.27200224]
["bitfinex","SOLUSD",1741034754322,0.033,143.75,143.7,50.27200224]
["bitfinex","SOLUSD",1741034754531,0.033,143.75,143.66,20.0]
["bitfinex","SOLUSD",1741034754826,0.033,143.75,143.64,3.46379736]
["bitfinex","SOLUSD",1741034754827,0.17516157,143.75,143.64,3.46379736]
["bitfinex","SOLUSD",1741034755024,0.14216157,143.73,143.56,6.9657]
["bitfinex","SOLUSD",1741034755320,2.14216157,143.71,143.63,3.47709725]
["bitfinex","SOLUSD",1741034755543,6.2639,143.68,143.63,3.47709725]
["bitfinex","SOLUSD",1741034755717,6.2639,143.68,143.6,50.27200224]
["bitfinex","SOLUSD",1741034755907,6.2639,143.68,143.57,6.9651]
["bitfinex","SOLUSD",1741034755908,50.27200224,143.69,143.63,20.0]
["bitfinex","SOLUSD",1741034756102,50.27200224,143.69,143.62,50.27200224]
["bitfinex","SOLUSD",1741034756421,98.51936232,143.7,143.63,50.27200224]
["bitfinex","SOLUSD",1741034756737,0.033,143.75,143.69,50.27200224]
["bitfinex","SOLUSD",1741034756942,0.033,143.75,143.7,50.27200224]
["bitfinex","SOLUSD",1741034757113,0.033,143.75,143.71,50.27200224]
["bitfinex","SOLUSD",1741034757324,0.033,143.75,143.72,50.27200224]
["bitfinex","SOLUSD",1741034757522,0.033,143.75,143.73,50.27200224]
["bitfinex","SOLUSD",1741034757831,0.033,143.75,143.71,57.23030224]
["bitfinex","SOLUSD",1741034758038,0.033,143.75,143.72,50.27200224]
["bitfinex","SOLUSD",1741034758233,0.033,143.75,143.71,50.27200224]
["bitfinex","SOLUSD",1741034758542,50.27200224,143.74,143.67,50.27200224]
["bitfinex","SOLUSD",1741034758846,50.27200224,143.69,143.62,50.27200224]
["bitfinex","SOLUSD",1741034759213,50.27200224,143.69,143.6,60.69552502]
["bitfinex","SOLUSD",1741034759214,50.27200224,143.67,143.6,60.69552502]
["bitfinex","SOLUSD",1741034759417,21.82770495,143.66,143.53,5.74688923]
["bitfinex","SOLUSD",1741034759634,50.27200224,143.64,143.57,57.23720224]
["bitfinex","SOLUSD",1741034759929,56.53750224,143.65,143.58,50.27200224]
["bitfinex","SOLUSD",1741034760132,50.27200224,143.64,143.53,17.4172]
["bitfinex","SOLUSD",1741034760337,48.24736008,143.63,143.58,50.27200224]
["bitfinex","SOLUSD",1741034760647,15.6551,143.73,143.55,2.0]
["bitfinex","SOLUSD",1741034760820,0.033,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034761023,0.033,143.75,143.59,21.19]
["bitfinex","SOLUSD",1741034761024,0.033,143.75,143.63,0.14216157]
["bitfinex","SOLUSD",1741034761445,48.24736008,143.74,143.63,0.14216157]
["bitfinex","SOLUSD",1741034761762,48.24736008,143.74,143.63,7.10446157]
["bitfinex","SOLUSD",1741034762047,0.033,143.75,143.72,50.27200224]
["bitfinex","SOLUSD",1741034762233,0.033,143.75,143.74,50.27200224]
["bitfinex","SOLUSD",1741034762415,50.20893428,143.84,143.77,20.0]
["bitfinex","SOLUSD",1741034762613,1.9615742,143.84,143.81,50.27200224]
["bitfinex","SOLUSD",1741034762854,1.9615742,143.84,143.8,50.27200224]
["bitfinex","SOLUSD",1741034763080,0.14216157,143.82,143.64,18.3411]
["bitfinex","SOLUSD",1741034763255,2.0,143.74,143.63,6.9623]
["bitfinex","SOLUSD",1741034763447,1.82682215,143.73,143.6,6.9637]
["bitfinex","SOLUSD",1741034763648,48.24736008,143.77,143.6,24.3731]
["bitfinex","SOLUSD",1741034763849,22.04466157,143.82,143.61,1.27328976]
["bitfinex","SOLUSD",1741034764046,50.27200224,143.71,143.64,50.27200224]
["bitfinex","SOLUSD",1741034764248,50.27200224,143.69,143.62,50.27200224]
["bitfinex","SOLUSD",1741034764483,50.27200224,143.65,143.59,3.52833167]
["bitfinex","SOLUSD",1741034764778,0.14216157,143.69,143.56,9.1519461]
["bitfinex","SOLUSD",1741034764968,48.24736008,143.68,143.53,3.46213069]
["bitfinex","SOLUSD",1741034765274,48.38952165,143.67,143.49,27.96024603]
["bitfinex","SOLUSD",1741034765479,48.24736008,143.66,143.49,33.74786361]
["bitfinex","SOLUSD",1741034765670,50.38952165,143.65,143.53,0.03]
["bitfinex","SOLUSD",1741034765971,50.27200224,143.55,143.53,0.03]
["bitfinex","SOLUSD",1741034766146,50.27200224,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741034766342,20.14216157,143.54,143.53,0.03]
["bitfinex","SOLUSD",1741034766547,48.24736008,143.55,143.53,0.03]
["bitfinex","SOLUSD",1741034767079,6.2654,143.65,143.54,50.27200224]
["bitfinex","SOLUSD",1741034767373,50.27200224,143.63,143.53,0.03]
["bitfinex","SOLUSD",1741034767671,50.27200224,143.63,143.56,50.27200224]
["bitfinex","SOLUSD",1741034767879,60.57576008,143.67,143.61,50.27200224]
["bitfinex","SOLUSD",1741034768082,5.9118,143.71,143.64,50.27200224]
["bitfinex","SOLUSD",1741034768083,50.27200224,143.71,143.64,50.27200224]
["bitfinex","SOLUSD",1741034768252,50.27200224,143.73,143.66,50.27200224]
["bitfinex","SOLUSD",1741034768560,50.27200224,143.73,143.54,14.03737641]
["bitfinex","SOLUSD",1741034768561,1.82685584,143.73,143.54,14.03737641]
["bitfinex","SOLUSD",1741034768761,48.24736008,143.72,143.54,14.03737641]
["bitfinex","SOLUSD",1741034768985,50.27200224,143.71,143.64,50.27200224]
["bitfinex","SOLUSD",1741034769278,50.27200224,143.7,143.54,17.51509352]
["bitfinex","SOLUSD",1741034769464,50.27200224,143.71,143.64,50.27200224]
["bitfinex","SOLUSD",1741034769659,48.24736008,143.77,143.7,50.27200224]
["bitfinex","SOLUSD",1741034769862,11.5847,143.81,143.62,2.0]
["bitfinex","SOLUSD",1741034770051,48.24736008,143.83,143.64,23.19]
["bitfinex","SOLUSD",1741034770452,48.24736008,143.83,143.66,2.0]
["bitfinex","SOLUSD",1741034770662,1.9945742,143.84,143.71,0.14216157]
["bitfinex","SOLUSD",1741034770862,52.26657644,143.84,143.77,50.27200224]
["bitfinex","SOLUSD",1741034771090,1.9945742,143.84,143.8,50.27200224]
["bitfinex","SOLUSD",1741034771262,1.9945742,143.84,143.81,50.27200224]
["bitfinex","SOLUSD",1741034771466,1.9945742,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741034771467,1.9945742,143.84,143.83,50.27200224]
["bitfinex","SOLUSD",1741034771664,1.9945742,143.84,143.78,9.22006299]
["bitfinex","SOLUSD",1741034771665,1.9945742,143.84,143.78,3.54428194]
["bitfinex","SOLUSD",1741034771871,1.9945742,143.84,143.75,0.14216157]
["bitfinex","SOLUSD",1741034772074,1.9945742,143.84,143.78,20.0]
["bitfinex","SOLUSD",1741034772283,1.9945742,143.84,143.79,0.14216157]
["bitfinex","SOLUSD",1741034772459,1.9945742,143.84,143.78,20.0]
["bitfinex","SOLUSD",1741034772660,50.27200224,143.83,143.76,53.80825992]
["bitfinex","SOLUSD",1741034772891,1.9945742,143.84,143.8,50.27200224]
["bitfinex","SOLUSD",1741034773063,1.9945742,143.84,143.79,50.27200224]
["bitfinex","SOLUSD",1741034773265,8.2516742,143.84,143.76,3.45601505]
["bitfinex","SOLUSD",1741034773461,8.2516742,143.84,143.73,6.9571]
["bitfinex","SOLUSD",1741034773462,50.21499407,143.83,143.62,12.02]
["bitfinex","SOLUSD",1741034773670,0.14216157,143.8,143.66,17.401]
["bitfinex","SOLUSD",1741034773895,48.24736008,143.82,143.66,17.401]
["bitfinex","SOLUSD",1741034774076,48.24736008,143.82,143.7,0.14216157]
["bitfinex","SOLUSD",1741034774276,1.9945742,143.84,143.7,0.14216157]
["bitfinex","SOLUSD",1741034774584,1.9945742,143.84,143.78,50.27200224]
["bitfinex","SOLUSD",1741034774769,1.9945742,143.84,143.68,50.27200224]
["bitfinex","SOLUSD",1741034774770,50.27200224,143.8,143.73,50.27200224]
["bitfinex","SOLUSD",1741034775165,50.27200224,143.76,143.7,50.27200224]
["bitfinex","SOLUSD",1741034775378,0.14216157,143.8,143.7,50.27200224]
["bitfinex","SOLUSD",1741034775583,48.24736008,143.79,143.7,50.27200224]
["bitfinex","SOLUSD",1741034775775,50.27200224,143.77,143.7,50.27200224]
["bitfinex","SOLUSD",1741034775971,50.27200224,143.73,143.66,50.27200224]
["bitfinex","SOLUSD",1741034776182,0.14216157,143.77,143.64,3.45397112]
["bitfinex","SOLUSD",1741034776183,50.27200224,143.72,143.65,50.27200224]
["bitfinex","SOLUSD",1741034776409,50.27200224,143.69,143.54,0.21324235]
["bitfinex","SOLUSD",1741034776575,0.14216157,143.74,143.54,0.21324235]
["bitfinex","SOLUSD",1741034776576,50.27200224,143.68,143.61,50.27200224]
["bitfinex","SOLUSD",1741034776765,50.27200224,143.66,143.59,50.27200224]
["bitfinex","SOLUSD",1741034776964,48.24736008,143.67,143.59,0.14216157]
["bitfinex","SOLUSD",1741034777185,0.14216157,143.65,143.53,3.59915003]
["bitfinex","SOLUSD",1741034777389,48.24736008,143.64,143.53,10.56625003]
["bitfinex","SOLUSD",1741034777908,50.07549992,143.72,143.56,20.0]
["bitfinex","SOLUSD",1741034778199,0.14216157,143.7,143.56,20.0]
["bitfinex","SOLUSD",1741034778403,50.27200224,143.66,143.59,50.27200224]
["bitfinex","SOLUSD",1741034778588,48.24736008,143.65,143.59,50.27200224]
["bitfinex","SOLUSD",1741034778793,48.24736008,143.65,143.6,50.27200224]
["bitfinex","SOLUSD",1741034778980,48.24736008,143.7,143.57,20.0]
["bitfinex","SOLUSD",1741034779166,48.24736008,143.73,143.58,2.14216157]
["bitfinex","SOLUSD",1741034779476,48.24736008,143.78,143.62,0.14216157]
["bitfinex","SOLUSD",1741034779679,48.24736008,143.77,143.62,0.14216157]
["bitfinex","SOLUSD",1741034779885,6.2604,143.76,143.67,0.14216157]
["bitfinex","SOLUSD",1741034780090,50.27200224,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034780493,98.51936232,143.75,143.68,50.27200224]
["bitfinex","SOLUSD",1741034780688,6.2582,143.81,143.74,50.27200224]
["bitfinex","SOLUSD",1741034780891,98.51936232,143.82,143.75,50.27200224]
["bitfinex","SOLUSD",1741034781098,50.27200224,143.81,143.75,50.27200224]
["bitfinex","SOLUSD",1741034781398,48.24736008,143.82,143.64,0.14216157]
["bitfinex","SOLUSD",1741034781399,48.24736008,143.8,143.64,0.14216157]
["bitfinex","SOLUSD",1741034781901,48.24736008,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741034782270,1.9945742,143.84,143.71,0.14216157]
["bitfinex","SOLUSD",1741034782476,1.9945742,143.84,143.7,25.69031572]
["bitfinex","SOLUSD",1741034782477,1.9945742,143.84,143.79,50.27200224]
["bitfinex","SOLUSD",1741034782690,1.9945742,143.84,143.82,50.27200224]
["bitfinex","SOLUSD",1741034782882,1.9945742,143.84,143.83,50.41416381]
["bitfinex","SOLUSD",1741034783203,0.65772017,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741034783403,2.017e-05,143.84,143.83,0.14216157]
["bitfinex","SOLUSD",1741034783703,0.033,143.98,143.84,20.0]
["bitfinex","SOLUSD",1741034783881,0.033,143.98,143.95,50.27200224]
["bitfinex","SOLUSD",1741034784074,0.033,143.98,143.96,50.27200224]
["bitfinex","SOLUSD",1741034784279,0.033,143.98,143.97,50.41416381]
["bitfinex","SOLUSD",1741034784485,49.76781918,144.07,143.98,0.14216157]
["bitfinex","SOLUSD",1741034784693,49.76781918,144.07,143.98,49.90998075]
["bitfinex","SOLUSD",1741034784900,49.76781918,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741034785206,65.17360428,144.12,144.02,0.14216157]
["bitfinex","SOLUSD",1741034785504,1.82174603,144.11,143.99,0.14216157]
["bitfinex","SOLUSD",1741034785689,48.24736008,144.1,143.99,0.14216157]
["bitfinex","SOLUSD",1741034785887,8.06854326,144.09,143.98,0.14216157]
["bitfinex","SOLUSD",1741034786198,8.06854326,144.09,143.97,23.53774889]
["bitfinex","SOLUSD",1741034786404,49.76781918,144.04,143.98,49.76781918]
["bitfinex","SOLUSD",1741034786611,49.76781918,144.01,143.93,3.48060412]
["bitfinex","SOLUSD",1741034786899,49.76781918,144.05,143.99,49.76781918]
["bitfinex","SOLUSD",1741034787099,50.07037591,144.08,143.89,6.9497]
["bitfinex","SOLUSD",1741034787100,49.76781918,144.04,143.98,49.76781918]
["bitfinex","SOLUSD",1741034787305,0.14216157,144.05,143.89,6.9497]
["bitfinex","SOLUSD",1741034787473,48.24736008,144.06,143.92,20.0]
["bitfinex","SOLUSD",1741034787683,6.246,144.09,143.93,0.14216157]
["bitfinex","SOLUSD",1741034787996,1.82249955,144.08,143.94,0.14216157]
["bitfinex","SOLUSD",1741034788309,0.14216157,144.05,143.94,49.76781918]
["bitfinex","SOLUSD",1741034788495,70.07072368,144.04,143.95,49.76781918]
["bitfinex","SOLUSD",1741034788698,49.76781918,143.99,143.92,3.56238801]
["bitfinex","SOLUSD",1741034789001,49.76781918,143.97,143.91,49.76781918]
["bitfinex","SOLUSD",1741034789194,20.0,143.99,143.84,6.1634]
["bitfinex","SOLUSD",1741034789403,49.76781918,143.94,143.87,49.76781918]
["bitfinex","SOLUSD",1741034789582,49.76781918,143.93,143.86,49.76781918]
["bitfinex","SOLUSD",1741034789785,49.76781918,143.93,143.83,15.45401447]
["bitfinex","SOLUSD",1741034790007,20.0,143.92,143.83,3.45401447]
["bitfinex","SOLUSD",1741034790312,49.76781918,143.88,143.82,13.91372806]
["bitfinex","SOLUSD",1741034790495,48.24736008,143.91,143.83,49.76781918]
["bitfinex","SOLUSD",1741034790692,49.76781918,143.92,143.86,49.76781918]
["bitfinex","SOLUSD",1741034790880,49.76781918,143.91,143.85,49.76781918]
["bitfinex","SOLUSD",1741034791085,49.76781918,143.91,143.84,49.76781918]
["bitfinex","SOLUSD",1741034791289,49.76781918,143.91,143.82,13.91372806]
["bitfinex","SOLUSD",1741034791498,6.2517,143.96,143.88,49.76781918]
["bitfinex","SOLUSD",1741034791689,6.2517,143.96,143.9,49.76781918]
["bitfinex","SOLUSD",1741034791897,56.01951918,143.96,143.89,49.76781918]
["bitfinex","SOLUSD",1741034792079,49.76781918,143.94,143.87,49.76781918]
["bitfinex","SOLUSD",1741034792284,1.82413825,143.95,143.77,6.9555]
["bitfinex","SOLUSD",1741034792615,6.2517,143.96,143.81,20.14216157]
["bitfinex","SOLUSD",1741034792909,48.38952165,143.95,143.78,1.27178427]
["bitfinex","SOLUSD",1741034793115,48.24736008,143.94,143.77,30.02832915]
["bitfinex","SOLUSD",1741034793307,48.24736008,143.94,143.8,20.0]
["bitfinex","SOLUSD",1741034793620,49.76781918,143.91,143.8,3.51493851]
["bitfinex","SOLUSD",1741034793791,98.01517926,143.93,143.87,49.76781918]
["bitfinex","SOLUSD",1741034793986,0.03,143.94,143.9,49.76781918]
["bitfinex","SOLUSD",1741034794188,0.03,143.94,143.82,112.34]
["bitfinex","SOLUSD",1741034794489,193.6883,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741034794708,148.2242788,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741034794989,81.69061855,143.91,143.88,0.14216157]
["bitfinex","SOLUSD",1741034795306,81.69061855,143.91,143.9,49.90998075]
["bitfinex","SOLUSD",1741034795512,55.2499583,143.91,143.9,49.90998075]
["bitfinex","SOLUSD",1741034795711,47.6492169,143.91,143.9,53.35750602]
["bitfinex","SOLUSD",1741034795892,5.665e-05,143.91,143.9,60.30670602]
["bitfinex","SOLUSD",1741034796837,6.2482,144.05,143.9,60.30670602]
["bitfinex","SOLUSD",1741034797020,6.2469,144.07,144.02,0.14216157]
["bitfinex","SOLUSD",1741034797192,49.76781918,144.08,144.02,0.14216157]
["bitfinex","SOLUSD",1741034797397,1.82213516,144.08,143.91,0.14216157]
["bitfinex","SOLUSD",1741034797589,0.03,144.09,143.94,0.14216157]
["bitfinex","SOLUSD",1741034797792,6.2761,144.09,143.95,24.3139]
["bitfinex","SOLUSD",1741034797993,0.03,144.09,143.99,0.14216157]
["bitfinex","SOLUSD",1741034798510,0.03,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1741034798818,0.03,144.09,144.08,49.90998075]
["bitfinex","SOLUSD",1741034799120,0.03,144.09,144.08,0.14216157]
["bitfinex","SOLUSD",1741034799316,0.03,144.09,144.08,49.90998075]
["bitfinex","SOLUSD",1741034799729,0.03,144.09,144.08,49.76781918]
["bitfinex","SOLUSD",1741034800034,0.03,144.09,144.06,49.76781918]
["bitfinex","SOLUSD",1741034800211,0.03,144.09,144.0,49.76781918]
["bitfinex","SOLUSD",1741034800600,49.76781918,144.07,144.01,49.76781918]
["bitfinex","SOLUSD",1741034800797,49.76781918,144.04,143.97,3.48882935]
["bitfinex","SOLUSD",1741034801113,49.76781918,144.05,143.99,49.76781918]
["bitfinex","SOLUSD",1741034801310,49.76781918,144.02,143.94,6.9469]
["bitfinex","SOLUSD",1741034801512,49.76781918,144.02,143.95,49.76781918]
["bitfinex","SOLUSD",1741034801719,49.76781918,144.01,143.94,56.71471918]
["bitfinex","SOLUSD",1741034801924,49.76781918,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1741034802229,49.76781918,144.0,143.94,6.9469]
["bitfinex","SOLUSD",1741034802415,49.76781918,144.03,143.96,49.76781918]
["bitfinex","SOLUSD",1741034802594,48.24736008,144.08,143.95,0.14216157]
["bitfinex","SOLUSD",1741034802795,48.24736008,144.08,144.01,49.76781918]
["bitfinex","SOLUSD",1741034802994,0.03,144.09,144.01,49.76781918]
["bitfinex","SOLUSD",1741034803196,0.03,144.09,144.0,53.21802437]
["bitfinex","SOLUSD",1741034803424,49.76781918,144.06,144.0,0.14216157]
["bitfinex","SOLUSD",1741034803637,49.76781918,144.06,143.99,49.76781918]
["bitfinex","SOLUSD",1741034803808,0.03,144.09,144.0,49.76781918]
["bitfinex","SOLUSD",1741034804003,49.76781918,144.07,144.0,56.71191918]
["bitfinex","SOLUSD",1741034804336,49.76781918,144.03,143.97,49.76781918]
["bitfinex","SOLUSD",1741034804525,0.03,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1741034804712,0.03,144.09,143.97,20.14216157]
["bitfinex","SOLUSD",1741034804922,0.03,144.09,143.99,0.14216157]
["bitfinex","SOLUSD",1741034805098,0.03,144.09,143.98,20.0]
["bitfinex","SOLUSD",1741034805295,0.03,144.09,144.08,49.90998075]
["bitfinex","SOLUSD",1741034805627,1.9615742,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741034805838,1.9615742,144.13,144.04,20.0]
["bitfinex","SOLUSD",1741034806041,0.03,144.19,144.16,0.14216157]
["bitfinex","SOLUSD",1741034806196,6.2365,144.32,144.19,0.14216157]
["bitfinex","SOLUSD",1741034806497,49.76781918,144.24,144.16,3.42355736]
["bitfinex","SOLUSD",1741034806828,49.76781918,144.24,144.09,0.14216157]
["bitfinex","SOLUSD",1741034806829,1.82045122,144.23,144.09,0.14216157]
["bitfinex","SOLUSD",1741034807192,48.24736008,144.25,144.15,49.90998075]
["bitfinex","SOLUSD",1741034807434,49.76781918,144.24,144.17,49.76781918]
["bitfinex","SOLUSD",1741034807998,0.896048,144.24,144.23,49.76781918]
["bitfinex","SOLUSD",1741034808647,0.896048,144.24,144.2,69.76781918]
["bitfinex","SOLUSD",1741034808945,49.76781918,144.23,144.17,49.76781918]
["bitfinex","SOLUSD",1741034809242,0.896048,144.24,144.16,0.14216157]
["bitfinex","SOLUSD",1741034809544,0.896048,144.24,144.06,34.7077]
["bitfinex","SOLUSD",1741034809750,0.896048,144.24,144.07,0.14216157]
["bitfinex","SOLUSD",1741034810043,0.896048,144.24,144.07,5.70677255]
["bitfinex","SOLUSD",1741034810044,8.95615562,144.24,144.07,5.70677255]
["bitfinex","SOLUSD",1741034810245,8.95615562,144.24,144.08,0.14216157]
["bitfinex","SOLUSD",1741034810418,8.95615562,144.24,144.05,39.50811367]
["bitfinex","SOLUSD",1741034810419,49.76781918,144.18,144.11,49.76781918]
["bitfinex","SOLUSD",1741034810941,49.76781918,144.17,144.07,24.2936]
["bitfinex","SOLUSD",1741034811245,49.76781918,144.2,144.13,49.76781918]
["bitfinex","SOLUSD",1741034811451,49.76781918,144.16,144.07,6.941]
["bitfinex","SOLUSD",1741034811650,20.0,144.21,144.07,6.941]
["bitfinex","SOLUSD",1741034811870,1.96360371,144.23,144.1,20.0]
["bitfinex","SOLUSD",1741034812019,1.82144214,144.23,144.11,6.9391]
["bitfinex","SOLUSD",1741034812215,0.896048,144.24,144.15,0.14216157]
["bitfinex","SOLUSD",1741034812748,49.76781918,144.22,144.15,49.76781918]
["bitfinex","SOLUSD",1741034813048,49.76781918,144.19,144.13,49.76781918]
["bitfinex","SOLUSD",1741034813344,49.76781918,144.2,144.14,49.76781918]
["bitfinex","SOLUSD",1741034813523,49.76781918,144.21,144.15,49.76781918]
["bitfinex","SOLUSD",1741034813724,49.76781918,144.22,144.15,49.76781918]
["bitfinex","SOLUSD",1741034813938,49.76781918,144.2,144.13,49.76781918]
["bitfinex","SOLUSD",1741034814126,49.76781918,144.19,144.12,49.76781918]
["bitfinex","SOLUSD",1741034814335,49.76781918,144.18,144.11,49.76781918]
["bitfinex","SOLUSD",1741034814537,0.896048,144.24,144.14,49.76781918]
["bitfinex","SOLUSD",1741034814718,49.76781918,144.23,144.16,49.76781918]
["bitfinex","SOLUSD",1741034814923,49.76781918,144.21,144.13,20.0]
["bitfinex","SOLUSD",1741034815126,49.76781918,144.19,144.12,49.76781918]
["bitfinex","SOLUSD",1741034815331,49.76781918,144.19,144.1,10.38287469]
["bitfinex","SOLUSD",1741034815332,49.76781918,144.2,144.1,27.73187469]
["bitfinex","SOLUSD",1741034815528,49.76781918,144.2,144.13,49.76781918]
["bitfinex","SOLUSD",1741034815738,49.76781918,144.21,144.14,49.76781918]
["bitfinex","SOLUSD",1741034815931,49.76781918,144.23,144.16,49.76781918]
["bitfinex","SOLUSD",1741034816449,50.66386718,144.24,144.17,49.76781918]
["bitfinex","SOLUSD",1741034816746,49.76781918,144.23,144.16,49.76781918]
["bitfinex","SOLUSD",1741034817135,49.76781918,144.23,144.15,20.0]
["bitfinex","SOLUSD",1741034817136,0.896048,144.24,144.18,49.76781918]
["bitfinex","SOLUSD",1741034817330,0.896048,144.24,144.2,49.76781918]
["bitfinex","SOLUSD",1741034817923,0.896048,144.24,144.21,49.76781918]
["bitfinex","SOLUSD",1741034818147,0.896048,144.24,144.18,3.42626249]
["bitfinex","SOLUSD",1741034818148,0.896048,144.24,144.23,49.76781918]
["bitfinex","SOLUSD",1741034818329,0.926048,144.24,144.23,49.76781918]
["bitfinex","SOLUSD",1741034818954,0.926048,144.24,144.22,56.70161918]
["bitfinex","SOLUSD",1741034819254,0.926048,144.24,144.23,49.76781918]
["bitfinex","SOLUSD",1741034819452,48.24736008,144.38,144.24,0.14216157]
["bitfinex","SOLUSD",1741034819453,6.2344,144.36,144.24,0.14216157]
["bitfinex","SOLUSD",1741034819632,6.2344,144.36,144.28,49.76781918]
["bitfinex","SOLUSD",1741034819836,1.8489841,144.39,144.3,49.76781918]
["bitfinex","SOLUSD",1741034819837,49.76781918,144.37,144.3,49.76781918]
["bitfinex","SOLUSD",1741034820154,49.76781918,144.38,144.32,6.929]
["bitfinex","SOLUSD",1741034820456,49.79781918,144.39,144.32,56.69681918]
["bitfinex","SOLUSD",1741034820660,49.79781918,144.39,144.33,49.76781918]
["bitfinex","SOLUSD",1741034820661,0.03,144.39,144.33,49.76781918]
["bitfinex","SOLUSD",1741034820960,0.03,144.39,144.36,49.76781918]
["bitfinex","SOLUSD",1741034821128,49.76781918,144.37,144.24,6.9328]
["bitfinex","SOLUSD",1741034821335,0.03,144.39,144.27,0.14216157]
["bitfinex","SOLUSD",1741034821535,0.03,144.39,144.27,20.14216157]
["bitfinex","SOLUSD",1741034821853,6.2631,144.39,144.28,0.14216157]
["bitfinex","SOLUSD",1741034822063,0.03,144.39,144.27,23.46417396]
["bitfinex","SOLUSD",1741034822363,0.03,144.39,144.22,34.6692]
["bitfinex","SOLUSD",1741034822364,49.76781918,144.34,144.28,49.76781918]
["bitfinex","SOLUSD",1741034822726,0.14216157,144.35,144.24,49.76781918]
["bitfinex","SOLUSD",1741034822931,49.76781918,144.29,144.23,49.76781918]
["bitfinex","SOLUSD",1741034823141,1.81905939,144.33,144.22,49.76781918]
["bitfinex","SOLUSD",1741034823466,1.81905939,144.33,144.17,27.70551172]
["bitfinex","SOLUSD",1741034823467,49.76781918,144.27,144.2,49.76781918]
["bitfinex","SOLUSD",1741034823670,49.76781918,144.25,144.19,49.76781918]
["bitfinex","SOLUSD",1741034823851,50.06733255,144.31,144.17,3.42871172]
["bitfinex","SOLUSD",1741034823852,48.24736008,144.31,144.17,3.42871172]
["bitfinex","SOLUSD",1741034824056,56.00481918,144.3,144.23,49.76781918]
["bitfinex","SOLUSD",1741034824262,49.76781918,144.26,144.14,6.9376]
["bitfinex","SOLUSD",1741034824474,1.82048414,144.25,144.13,3.49369727]
["bitfinex","SOLUSD",1741034824649,0.14216157,144.24,144.13,0.033]
["bitfinex","SOLUSD",1741034824853,1.82101699,144.23,144.13,0.033]
["bitfinex","SOLUSD",1741034825052,50.06837707,144.23,144.13,0.033]
["bitfinex","SOLUSD",1741034825251,6.3262,144.25,144.16,20.0]
["bitfinex","SOLUSD",1741034825447,48.24736008,144.28,144.24,49.76781918]
["bitfinex","SOLUSD",1741034825656,48.24736008,144.33,144.27,49.76781918]
["bitfinex","SOLUSD",1741034825982,50.06623382,144.32,144.18,6.9357]
["bitfinex","SOLUSD",1741034826152,48.24736008,144.31,144.18,6.9357]
["bitfinex","SOLUSD",1741034826355,1.81979666,144.3,144.18,6.9357]
["bitfinex","SOLUSD",1741034826570,1.81979666,144.3,144.16,32.66924672]
["bitfinex","SOLUSD",1741034826571,48.38952165,144.29,144.16,3.42824672]
["bitfinex","SOLUSD",1741034826893,50.06758692,144.28,144.14,6.9376]
["bitfinex","SOLUSD",1741034827082,48.38952165,144.27,144.14,6.9376]
["bitfinex","SOLUSD",1741034827382,48.38952165,144.27,144.13,0.033]
["bitfinex","SOLUSD",1741034827383,49.76781918,144.2,144.13,0.033]
["bitfinex","SOLUSD",1741034827554,48.24736008,144.24,144.18,49.76781918]
["bitfinex","SOLUSD",1741034827754,48.24736008,144.24,144.21,49.76781918]
["bitfinex","SOLUSD",1741034827949,6.2353,144.34,144.21,20.0]
["bitfinex","SOLUSD",1741034828145,48.24736008,144.33,144.22,20.14216157]
["bitfinex","SOLUSD",1741034828366,48.24736008,144.33,144.22,20.0]
["bitfinex","SOLUSD",1741034828573,48.24736008,144.32,144.2,0.14216157]
["bitfinex","SOLUSD",1741034828982,48.24736008,144.32,144.24,49.76781918]
["bitfinex","SOLUSD",1741034829282,48.24736008,144.31,144.25,49.76781918]
["bitfinex","SOLUSD",1741034829467,98.01517926,144.31,144.24,49.76781918]
["bitfinex","SOLUSD",1741034829665,48.24736008,144.3,144.18,56.70351918]
["bitfinex","SOLUSD",1741034829869,48.24736008,144.29,144.19,0.14216157]
["bitfinex","SOLUSD",1741034830048,48.24736008,144.33,144.23,6.9333]
["bitfinex","SOLUSD",1741034830447,48.24736008,144.33,144.23,24.2667]
["bitfinex","SOLUSD",1741034830672,48.24736008,144.33,144.26,20.0]
["bitfinex","SOLUSD",1741034830996,0.03,144.34,144.3,49.76781918]
["bitfinex","SOLUSD",1741034831302,98.01517926,144.33,144.26,49.76781918]
["bitfinex","SOLUSD",1741034831483,48.24736008,144.33,144.27,49.76781918]
["bitfinex","SOLUSD",1741034831667,98.01517926,144.33,144.23,10.38650516]
["bitfinex","SOLUSD",1741034831869,48.24736008,144.32,144.17,12.227]
["bitfinex","SOLUSD",1741034832171,49.76781918,144.29,144.22,49.76781918]
["bitfinex","SOLUSD",1741034832372,48.24736008,144.31,144.17,20.0]
["bitfinex","SOLUSD",1741034832577,0.03,144.34,144.19,2.14216157]
["bitfinex","SOLUSD",1741034832870,0.03,144.34,144.23,0.14216157]
["bitfinex","SOLUSD",1741034833070,0.03,144.34,144.22,20.0]
["bitfinex","SOLUSD",1741034833071,50.06643393,144.33,144.22,20.0]
["bitfinex","SOLUSD",1741034833286,48.24736008,144.33,144.23,0.14216157]
["bitfinex","SOLUSD",1741034833476,48.24736008,144.33,144.22,3.42190407]
["bitfinex","SOLUSD",1741034833686,49.76781918,144.29,144.22,49.76781918]
["bitfinex","SOLUSD",1741034833993,48.24736008,144.28,144.22,49.76781918]
["bitfinex","SOLUSD",1741034834198,54.48566008,144.27,144.19,3.55545537]
["bitfinex","SOLUSD",1741034834417,49.76781918,144.29,144.22,49.76781918]
["bitfinex","SOLUSD",1741034834699,98.01517926,144.31,144.24,49.76781918]
["bitfinex","SOLUSD",1741034835001,48.24736008,144.31,144.26,49.76781918]
["bitfinex","SOLUSD",1741034835214,98.01517926,144.31,144.24,49.76781918]
["bitfinex","SOLUSD",1741034835387,48.24736008,144.3,144.18,10.34962116]
["bitfinex","SOLUSD",1741034835575,98.01517926,144.3,144.18,10.34962116]
["bitfinex","SOLUSD",1741034835771,48.24736008,144.3,144.21,20.0]
["bitfinex","SOLUSD",1741034836083,48.24736008,144.33,144.27,49.76781918]
["bitfinex","SOLUSD",1741034836284,104.25107926,144.33,144.26,49.76781918]
["bitfinex","SOLUSD",1741034836487,49.76781918,144.31,144.25,49.76781918]
["bitfinex","SOLUSD",1741034836788,50.06682725,144.3,144.18,3.41392116]
["bitfinex","SOLUSD",1741034837105,49.76781918,144.27,144.2,49.76781918]
["bitfinex","SOLUSD",1741034837313,48.24736008,144.26,144.12,12.6938]
["bitfinex","SOLUSD",1741034837507,49.76781918,144.19,144.12,53.31810238]
["bitfinex","SOLUSD",1741034837805,48.24736008,144.24,144.18,49.76781918]
["bitfinex","SOLUSD",1741034838003,49.76781918,144.27,144.2,49.76781918]
["bitfinex","SOLUSD",1741034838213,56.30620298,144.26,144.13,0.033]
["bitfinex","SOLUSD",1741034838416,49.76781918,144.23,144.13,0.033]
["bitfinex","SOLUSD",1741034838585,48.24736008,144.24,144.19,49.76781918]
["bitfinex","SOLUSD",1741034838908,49.76781918,144.28,144.21,49.76781918]
["bitfinex","SOLUSD",1741034839078,48.24736008,144.3,144.24,49.76781918]
["bitfinex","SOLUSD",1741034839279,48.24736008,144.29,144.14,0.14216157]
["bitfinex","SOLUSD",1741034839499,48.24736008,144.28,144.14,0.14216157]
["bitfinex","SOLUSD",1741034839683,98.01517926,144.28,144.21,49.76781918]
["bitfinex","SOLUSD",1741034839881,49.76781918,144.26,144.19,49.76781918]
["bitfinex","SOLUSD",1741034840082,50.06759545,144.32,144.16,217.4]
["bitfinex","SOLUSD",1741034840303,48.24736008,144.32,144.28,49.76781918]
["bitfinex","SOLUSD",1741034840511,0.03,144.34,144.29,49.76781918]
["bitfinex","SOLUSD",1741034840716,0.03,144.34,144.28,49.76781918]
["bitfinex","SOLUSD",1741034840898,49.76781918,144.29,144.22,49.76781918]
["bitfinex","SOLUSD",1741034841089,50.06713399,144.28,144.16,3.4525552]
["bitfinex","SOLUSD",1741034841410,48.24736008,144.27,144.14,27.7618448]
["bitfinex","SOLUSD",1741034841581,48.24736008,144.27,144.17,20.0]
["bitfinex","SOLUSD",1741034841921,48.24736008,144.32,144.17,20.0]
["bitfinex","SOLUSD",1741034842209,49.76781918,144.25,144.18,49.76781918]
["bitfinex","SOLUSD",1741034842383,98.01517926,144.24,144.17,49.76781918]
["bitfinex","SOLUSD",1741034842587,99.83558189,144.23,144.15,49.76781918]
["bitfinex","SOLUSD",1741034842796,49.76781918,144.19,144.13,0.033]
["bitfinex","SOLUSD",1741034842983,98.01517926,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741034843300,48.24736008,144.18,144.13,0.033]
["bitfinex","SOLUSD",1741034843484,48.24736008,144.18,144.13,49.80081918]
["bitfinex","SOLUSD",1741034843686,48.24736008,144.18,144.14,49.76781918]
["bitfinex","SOLUSD",1741034843916,48.24736008,144.18,144.13,49.80081918]
["bitfinex","SOLUSD",1741034844222,49.90998075,144.16,144.13,0.033]
["bitfinex","SOLUSD",1741034844385,50.06905708,144.15,144.13,0.033]
["bitfinex","SOLUSD",1741034844717,48.24736008,144.14,144.08,49.76781918]
["bitfinex","SOLUSD",1741034844917,48.24736008,144.14,144.11,49.76781918]
["bitfinex","SOLUSD",1741034845113,98.01517926,144.21,144.05,2.14216157]
["bitfinex","SOLUSD",1741034845412,5.57599377,144.25,144.05,2.14216157]
["bitfinex","SOLUSD",1741034845413,48.24736008,144.25,144.1,0.14216157]
["bitfinex","SOLUSD",1741034845712,48.24736008,144.27,144.21,49.76781918]
["bitfinex","SOLUSD",1741034845914,6.1916,144.31,144.25,49.76781918]
["bitfinex","SOLUSD",1741034845915,48.24736008,144.3,144.25,49.76781918]
["bitfinex","SOLUSD",1741034846122,0.03,144.34,144.29,49.76781918]
["bitfinex","SOLUSD",1741034846412,0.03,144.34,144.33,49.76781918]
["bitfinex","SOLUSD",1741034846713,0.03,144.34,144.31,49.76781918]
["bitfinex","SOLUSD",1741034846914,0.03,144.34,144.3,49.76781918]
["bitfinex","SOLUSD",1741034847084,0.03,144.34,144.31,49.76781918]
["bitfinex","SOLUSD",1741034847489,0.03,144.34,144.32,49.76781918]
["bitfinex","SOLUSD",1741034847713,0.03,144.34,144.33,49.76781918]
["bitfinex","SOLUSD",1741034848015,0.03,144.34,144.32,49.76781918]
["bitfinex","SOLUSD",1741034848205,0.03,144.34,144.27,6.9314]
["bitfinex","SOLUSD",1741034848408,0.03,144.34,144.29,49.76781918]
["bitfinex","SOLUSD",1741034848632,49.79781918,144.34,144.27,49.76781918]
["bitfinex","SOLUSD",1741034848806,1.8195342,144.33,144.21,6.9343]
["bitfinex","SOLUSD",1741034848991,48.24736008,144.32,144.21,6.9343]
["bitfinex","SOLUSD",1741034849403,0.03,144.34,144.24,0.14216157]
["bitfinex","SOLUSD",1741034849803,0.03,144.34,144.31,49.76781918]
["bitfinex","SOLUSD",1741034850008,0.03,144.34,144.33,49.76781918]
["bitfinex","SOLUSD",1741034850526,0.03,144.34,144.32,49.76781918]
["bitfinex","SOLUSD",1741034850826,0.03,144.34,144.28,56.69871918]
["bitfinex","SOLUSD",1741034851001,0.03,144.34,144.3,49.76781918]
["bitfinex","SOLUSD",1741034851207,0.03,144.34,144.33,49.76781918]
["bitfinex","SOLUSD",1741034851427,0.03,144.34,144.33,49.90998075]
["bitfinex","SOLUSD",1741034851720,0.03,144.34,144.31,49.76781918]
["bitfinex","SOLUSD",1741034852295,0.03,144.34,144.33,49.76781918]
["bitfinex","SOLUSD",1741034852718,0.03,144.34,144.31,49.76781918]
["bitfinex","SOLUSD",1741034852937,49.79781918,144.34,144.28,49.76781918]
["bitfinex","SOLUSD",1741034853241,0.03,144.34,144.3,20.0]
["bitfinex","SOLUSD",1741034853420,0.03,144.34,144.31,20.14216157]
["bitfinex","SOLUSD",1741034854033,0.0001,144.34,144.31,20.14216157]
["bitfinex","SOLUSD",1741034854234,0.0001,144.34,144.33,49.90998075]
["bitfinex","SOLUSD",1741034854437,0.03,144.39,144.36,20.0]
["bitfinex","SOLUSD",1741034854746,1.9167718,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741034854950,1.9167718,144.42,144.38,49.76781918]
["bitfinex","SOLUSD",1741034855252,51.68459098,144.42,144.36,3.42808249]
["bitfinex","SOLUSD",1741034855422,48.24736008,144.41,144.3,6.93]
["bitfinex","SOLUSD",1741034855622,50.06561237,144.41,144.3,6.93]
["bitfinex","SOLUSD",1741034855843,48.24736008,144.4,144.29,3.51288096]
["bitfinex","SOLUSD",1741034856147,20.0,144.36,144.2,242.0878]
["bitfinex","SOLUSD",1741034856330,49.76781918,144.34,144.27,49.76781918]
["bitfinex","SOLUSD",1741034856529,98.01517926,144.35,144.28,49.76781918]
["bitfinex","SOLUSD",1741034857035,48.24736008,144.35,144.28,49.76781918]
["bitfinex","SOLUSD",1741034857237,12.6693,144.39,144.3,49.76781918]
["bitfinex","SOLUSD",1741034857432,49.76781918,144.37,144.3,49.76781918]
["bitfinex","SOLUSD",1741034857619,12.6693,144.39,144.3,49.76781918]
["bitfinex","SOLUSD",1741034857818,48.24736008,144.4,144.34,49.76781918]
["bitfinex","SOLUSD",1741034858023,1.9167718,144.42,144.36,49.76781918]
["bitfinex","SOLUSD",1741034858249,1.9167718,144.42,144.37,49.76781918]
["bitfinex","SOLUSD",1741034858619,1.9167718,144.42,144.36,49.76781918]
["bitfinex","SOLUSD",1741034858819,49.76781918,144.4,144.32,6.929]
["bitfinex","SOLUSD",1741034859021,49.76781918,144.38,144.32,49.76781918]
["bitfinex","SOLUSD",1741034859325,48.24736008,144.41,144.35,49.76781918]
["bitfinex","SOLUSD",1741034859326,98.01517926,144.41,144.35,49.76781918]
["bitfinex","SOLUSD",1741034859526,98.01517926,144.41,144.34,49.76781918]
["bitfinex","SOLUSD",1741034859737,49.76781918,144.38,144.31,49.76781918]
["bitfinex","SOLUSD",1741034859932,50.06551488,144.4,144.29,10.35956882]
["bitfinex","SOLUSD",1741034859933,48.24736008,144.39,144.32,49.76781918]
["bitfinex","SOLUSD",1741034860144,49.76781918,144.36,144.29,10.35956882]
["bitfinex","SOLUSD",1741034860346,49.76781918,144.36,144.3,49.76781918]
["bitfinex","SOLUSD",1741034860554,49.76781918,144.36,144.3,56.69731918]
["bitfinex","SOLUSD",1741034860850,49.76781918,144.37,144.3,56.69731918]
["bitfinex","SOLUSD",1741034861232,48.24736008,144.39,144.3,56.69731918]
["bitfinex","SOLUSD",1741034861435,8.1485718,144.42,144.35,49.76781918]
["bitfinex","SOLUSD",1741034861639,49.76781918,144.39,144.32,49.76781918]
["bitfinex","SOLUSD",1741034861843,49.76781918,144.38,144.31,49.76781918]
["bitfinex","SOLUSD",1741034862137,49.76781918,144.37,144.3,56.69731918]
["bitfinex","SOLUSD",1741034862339,49.76781918,144.38,144.31,49.76781918]
["bitfinex","SOLUSD",1741034862532,49.76781918,144.37,144.29,3.42916882]
["bitfinex","SOLUSD",1741034862749,49.76781918,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1741034862938,49.76781918,144.31,144.26,117.34820071]
["bitfinex","SOLUSD",1741034863246,48.24736008,144.35,144.26,117.34820071]
["bitfinex","SOLUSD",1741034863442,49.76781918,144.33,144.26,117.34820071]
["bitfinex","SOLUSD",1741034863626,48.24736008,144.34,144.28,49.76781918]
["bitfinex","SOLUSD",1741034863825,49.76781918,144.32,144.26,124.28000071]
["bitfinex","SOLUSD",1741034864460,49.76781918,144.3,144.26,117.34820071]
["bitfinex","SOLUSD",1741034864649,49.76781918,144.27,144.26,117.34820071]
["bitfinex","SOLUSD",1741034865224,49.76781918,144.27,144.26,110.88780071]
["bitfinex","SOLUSD",1741034865718,1.81987459,144.29,144.26,110.88780071]
["bitfinex","SOLUSD",1741034866130,49.76781918,144.27,144.26,110.88780071]
["bitfinex","SOLUSD",1741034866341,132.16781918,144.29,144.26,110.88780071]
["bitfinex","SOLUSD",1741034866653,49.76781918,144.27,144.26,104.42740071]
["bitfinex","SOLUSD",1741034867423,49.76781918,144.27,144.26,75.19579113]
["bitfinex","SOLUSD",1741034867652,22.0,144.24,144.08,12.1898]
["bitfinex","SOLUSD",1741034867950,49.76781918,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1741034868150,49.76781918,144.14,144.07,56.70871918]
["bitfinex","SOLUSD",1741034868373,49.76781918,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1741034868572,49.76781918,144.17,144.1,49.76781918]
["bitfinex","SOLUSD",1741034868876,49.76781918,144.18,144.11,53.23113374]
["bitfinex","SOLUSD",1741034869076,49.76781918,144.19,144.12,49.76781918]
["bitfinex","SOLUSD",1741034869377,49.76781918,144.23,144.16,49.76781918]
["bitfinex","SOLUSD",1741034869567,1.82046063,144.27,144.18,49.76781918]
["bitfinex","SOLUSD",1741034869755,49.76781918,144.24,144.17,49.76781918]
["bitfinex","SOLUSD",1741034870080,49.76781918,144.21,144.14,49.76781918]
["bitfinex","SOLUSD",1741034870652,49.76781918,144.21,144.15,6.9372]
["bitfinex","SOLUSD",1741034870872,49.76781918,144.22,144.15,56.70501918]
["bitfinex","SOLUSD",1741034871174,49.76781918,144.19,144.12,49.76781918]
["bitfinex","SOLUSD",1741034871381,49.76781918,144.17,144.11,3.46331456]
["bitfinex","SOLUSD",1741034871674,132.16781918,144.16,144.05,5.74247492]
["bitfinex","SOLUSD",1741034871846,132.16781918,144.15,144.08,49.76781918]
["bitfinex","SOLUSD",1741034872046,82.4,144.15,144.1,49.76781918]
["bitfinex","SOLUSD",1741034872245,49.76781918,144.18,144.12,6.9385]
["bitfinex","SOLUSD",1741034872476,49.76781918,144.17,144.1,49.76781918]
["bitfinex","SOLUSD",1741034872650,49.76781918,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1741034872850,49.76781918,144.18,144.11,56.70691918]
["bitfinex","SOLUSD",1741034873076,49.76781918,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1741034873374,49.76781918,144.15,144.08,76.70791918]
["bitfinex","SOLUSD",1741034873573,1.82117505,144.17,144.08,6.9401]
["bitfinex","SOLUSD",1741034873875,49.76781918,144.17,144.1,56.70731918]
["bitfinex","SOLUSD",1741034874070,49.76781918,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1741034874270,49.76781918,144.15,144.08,56.70831918]
["bitfinex","SOLUSD",1741034874451,49.76781918,144.15,144.06,3.51415348]
["bitfinex","SOLUSD",1741034874452,20.0,144.11,143.99,0.033]
["bitfinex","SOLUSD",1741034874655,49.76781918,144.06,143.99,49.80081918]
["bitfinex","SOLUSD",1741034874882,49.76781918,144.05,143.99,6.9778]
["bitfinex","SOLUSD",1741034875261,82.4,144.08,143.99,6.9778]
["bitfinex","SOLUSD",1741034875262,49.76781918,144.07,143.99,6.9778]
["bitfinex","SOLUSD",1741034875457,49.76781918,144.07,144.0,49.76781918]
["bitfinex","SOLUSD",1741034875657,49.76781918,144.04,143.99,0.033]
["bitfinex","SOLUSD",1741034875864,132.16781918,144.06,143.99,49.80081918]
["bitfinex","SOLUSD",1741034876083,132.16781918,144.06,143.99,0.033]
["bitfinex","SOLUSD",1741034876084,49.76781918,144.05,143.99,0.033]
["bitfinex","SOLUSD",1741034876287,82.4,144.06,144.0,49.76781918]
["bitfinex","SOLUSD",1741034876454,132.16781918,144.06,143.99,56.74561918]
["bitfinex","SOLUSD",1741034876778,49.76781918,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741034877078,82.4,144.1,144.04,20.0]
["bitfinex","SOLUSD",1741034877268,34.80050719,144.29,144.12,20.0]
["bitfinex","SOLUSD",1741034877269,82.4,144.15,144.12,20.0]
["bitfinex","SOLUSD",1741034877574,84.221231,144.23,144.09,20.0]
["bitfinex","SOLUSD",1741034877777,84.22059016,144.22,144.1,20.14216157]
["bitfinex","SOLUSD",1741034877951,84.22059016,144.22,144.1,20.0]
["bitfinex","SOLUSD",1741034877952,82.4,144.21,144.1,20.0]
["bitfinex","SOLUSD",1741034878151,82.4,144.21,144.04,6.4194]
["bitfinex","SOLUSD",1741034878152,0.14216157,144.19,144.04,6.4194]
["bitfinex","SOLUSD",1741034878364,21.8401,144.23,144.07,20.0]
["bitfinex","SOLUSD",1741034878365,82.4,144.18,144.07,20.0]
["bitfinex","SOLUSD",1741034878675,49.76781918,144.16,144.08,0.14216157]
["bitfinex","SOLUSD",1741034878849,82.4,144.18,144.12,49.76781918]
["bitfinex","SOLUSD",1741034879057,49.76781918,144.16,144.09,49.76781918]
["bitfinex","SOLUSD",1741034879254,49.76781918,144.14,144.04,16.88561477]
["bitfinex","SOLUSD",1741034879455,49.76781918,144.12,144.04,9.94321477]
["bitfinex","SOLUSD",1741034879655,49.76781918,144.13,144.06,49.76781918]
["bitfinex","SOLUSD",1741034879851,49.76781918,144.1,144.03,53.32664436]
["bitfinex","SOLUSD",1741034880160,82.4,144.09,143.99,0.033]
["bitfinex","SOLUSD",1741034880368,82.4,144.08,143.99,0.033]
["bitfinex","SOLUSD",1741034880554,1.82249695,144.07,143.99,0.033]
["bitfinex","SOLUSD",1741034880886,82.4,144.06,143.99,0.033]
["bitfinex","SOLUSD",1741034881053,20.0,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741034881257,49.76781918,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741034881975,49.90998075,144.0,143.98,0.0001]
["bitfinex","SOLUSD",1741034882170,51.59209198,143.99,143.98,0.0001]
["bitfinex","SOLUSD",1741034882576,51.73425355,143.99,143.87,49.76781918]
["bitfinex","SOLUSD",1741034882785,0.14216157,143.97,143.86,0.41529262]
["bitfinex","SOLUSD",1741034882968,1.82472058,143.96,143.86,0.41529262]
["bitfinex","SOLUSD",1741034883791,49.76781918,143.9,143.86,0.41529262]
["bitfinex","SOLUSD",1741034883989,49.76781918,143.87,143.86,0.41529262]
["bitfinex","SOLUSD",1741034884179,49.76781918,143.9,143.86,0.41529262]
["bitfinex","SOLUSD",1741034884381,49.76781918,143.94,143.87,49.76781918]
["bitfinex","SOLUSD",1741034884687,1.824027,144.01,143.91,0.14216157]
["bitfinex","SOLUSD",1741034884987,1.8234599,144.0,143.86,12.472]
["bitfinex","SOLUSD",1741034885283,1.8237841,144.06,143.9,2.14216157]
["bitfinex","SOLUSD",1741034885494,61.3869,144.07,143.94,0.14216157]
["bitfinex","SOLUSD",1741034885668,49.76781918,144.04,143.98,49.76781918]
["bitfinex","SOLUSD",1741034885991,1.82268488,144.06,143.94,3.5155235]
["bitfinex","SOLUSD",1741034885992,49.76781918,143.99,143.94,3.5155235]
["bitfinex","SOLUSD",1741034886186,1.82367284,143.98,143.94,3.5155235]
["bitfinex","SOLUSD",1741034886487,49.76781918,143.95,143.94,3.5155235]
["bitfinex","SOLUSD",1741034886688,49.76781918,143.95,143.87,49.76781918]
["bitfinex","SOLUSD",1741034886689,51.59217338,143.95,143.87,49.76781918]
["bitfinex","SOLUSD",1741034887014,106.10846047,143.94,143.8,12.4263]
["bitfinex","SOLUSD",1741034887170,106.10846047,143.94,143.81,0.81425146]
["bitfinex","SOLUSD",1741034887171,82.4,143.93,143.81,0.81425146]
["bitfinex","SOLUSD",1741034887371,84.2251227,143.92,143.81,0.81425146]
["bitfinex","SOLUSD",1741034887574,0.14216157,143.9,143.81,0.81425146]
["bitfinex","SOLUSD",1741034887770,20.0,143.86,143.81,0.81425146]
["bitfinex","SOLUSD",1741034887967,49.76781918,143.83,143.81,0.81425146]
["bitfinex","SOLUSD",1741034888395,1.82558488,143.91,143.83,20.0]
["bitfinex","SOLUSD",1741034888566,82.4,143.9,143.85,49.76781918]
["bitfinex","SOLUSD",1741034888766,82.4,143.93,143.85,7.09376157]
["bitfinex","SOLUSD",1741034889066,82.4,143.99,143.89,0.14216157]
["bitfinex","SOLUSD",1741034889278,82.4,143.98,143.88,20.0]
["bitfinex","SOLUSD",1741034889593,8.07399837,143.99,143.81,12.8489]
["bitfinex","SOLUSD",1741034889594,0.14216157,143.96,143.81,12.8489]
["bitfinex","SOLUSD",1741034889765,49.76781918,143.9,143.83,49.76781918]
["bitfinex","SOLUSD",1741034890088,49.76781918,143.88,143.81,53.26448291]
["bitfinex","SOLUSD",1741034890399,49.76781918,143.86,143.82,1.23020299]
["bitfinex","SOLUSD",1741034890700,49.76781918,143.83,143.82,1.23020299]
["bitfinex","SOLUSD",1741034891086,51.59322007,143.83,143.82,1.23020299]
["bitfinex","SOLUSD",1741034891687,51.59322007,143.83,143.82,2.99e-06]
["bitfinex","SOLUSD",1741034891688,51.73538164,143.83,143.82,2.99e-06]
["bitfinex","SOLUSD",1741034891992,51.59322007,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741034892192,49.76781918,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741034892893,7.50872907,143.87,143.81,0.033]
["bitfinex","SOLUSD",1741034893096,49.76781918,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741034893294,49.76781918,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741034893595,49.76781918,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741034893907,49.76781918,143.84,143.81,0.033]
["bitfinex","SOLUSD",1741034894086,31.2623,143.95,143.81,0.033]
["bitfinex","SOLUSD",1741034894087,1.82533076,143.93,143.81,0.033]
["bitfinex","SOLUSD",1741034894401,1.82472548,143.96,143.83,0.14216157]
["bitfinex","SOLUSD",1741034894588,1.82472548,143.97,143.85,0.14216157]
["bitfinex","SOLUSD",1741034894789,8.07612548,143.97,143.85,0.14216157]
["bitfinex","SOLUSD",1741034894989,1.82472548,143.97,143.85,0.14216157]
["bitfinex","SOLUSD",1741034895304,49.76781918,143.95,143.88,49.76781918]
["bitfinex","SOLUSD",1741034895510,0.03,143.98,143.84,6.9521]
["bitfinex","SOLUSD",1741034895511,49.76781918,143.91,143.84,3.50973991]
["bitfinex","SOLUSD",1741034895684,1.82473757,143.91,143.82,0.14216157]
["bitfinex","SOLUSD",1741034895882,82.4,143.9,143.81,0.033]
["bitfinex","SOLUSD",1741034896096,1.82502607,143.89,143.81,7.12846157]
["bitfinex","SOLUSD",1741034896403,82.4,143.9,143.82,0.14216157]
["bitfinex","SOLUSD",1741034896984,49.76781918,143.89,143.83,49.76781918]
["bitfinex","SOLUSD",1741034897187,82.4,143.9,143.82,7.09516157]
["bitfinex","SOLUSD",1741034897188,82.4,143.95,143.87,49.90998075]
["bitfinex","SOLUSD",1741034897509,82.4,143.94,143.88,49.76781918]
["bitfinex","SOLUSD",1741034897681,49.76781918,143.94,143.88,49.76781918]
["bitfinex","SOLUSD",1741034898006,49.76781918,143.92,143.85,73.30580158]
["bitfinex","SOLUSD",1741034898189,49.76781918,143.9,143.83,49.76781918]
["bitfinex","SOLUSD",1741034898391,49.76781918,143.94,143.82,24.3358]
["bitfinex","SOLUSD",1741034898705,82.4,143.93,143.83,0.14216157]
["bitfinex","SOLUSD",1741034899010,90.47818243,143.92,143.81,3.5514948]
["bitfinex","SOLUSD",1741034899179,82.4,143.91,143.81,24.3703]
["bitfinex","SOLUSD",1741034899528,132.16781918,143.91,143.84,49.90998075]
["bitfinex","SOLUSD",1741034899704,3.8551161,143.98,143.81,24.3703]
["bitfinex","SOLUSD",1741034899705,49.76781918,143.88,143.81,0.033]
["bitfinex","SOLUSD",1741034899881,49.76781918,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741034900076,82.4,143.87,143.81,6.9863]
["bitfinex","SOLUSD",1741034900309,49.76781918,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741034900490,82.4,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741034900688,82.4,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741034900897,82.4,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1741034901090,82.4,143.86,143.82,6.9526]
["bitfinex","SOLUSD",1741034901416,82.4,143.94,143.86,0.14216157]
["bitfinex","SOLUSD",1741034901622,49.76781918,143.94,143.88,0.14216157]
["bitfinex","SOLUSD",1741034901822,0.03,143.95,143.92,0.14216157]
["bitfinex","SOLUSD",1741034901983,0.03,143.98,143.94,49.90998075]
["bitfinex","SOLUSD",1741034902185,0.03,143.98,143.97,49.76781918]
["bitfinex","SOLUSD",1741034902696,0.03,143.98,143.89,18.6279]
["bitfinex","SOLUSD",1741034902902,0.03,143.98,143.94,49.76781918]
["bitfinex","SOLUSD",1741034903219,0.03,143.98,143.93,7.08986157]
["bitfinex","SOLUSD",1741034903388,0.0001,143.98,143.97,49.90998075]
["bitfinex","SOLUSD",1741034903593,82.4,144.09,144.01,0.14216157]
["bitfinex","SOLUSD",1741034903815,0.03,144.1,144.04,20.0]
["bitfinex","SOLUSD",1741034904020,0.03,144.1,144.05,20.14216157]
["bitfinex","SOLUSD",1741034904203,0.03,144.1,144.06,0.14216157]
["bitfinex","SOLUSD",1741034904511,0.03,144.13,144.06,0.14216157]
["bitfinex","SOLUSD",1741034904689,0.03,144.13,144.12,49.90998075]
["bitfinex","SOLUSD",1741034904889,0.03,144.13,144.12,49.76781918]
["bitfinex","SOLUSD",1741034905499,0.03,144.13,144.12,49.90998075]
["bitfinex","SOLUSD",1741034905907,0.03,144.13,144.11,49.76781918]
["bitfinex","SOLUSD",1741034906100,82.4,144.24,144.12,49.90998075]
["bitfinex","SOLUSD",1741034906305,12.8764,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741034906306,0.03,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741034906500,0.03,144.26,144.16,0.14216157]
["bitfinex","SOLUSD",1741034906728,0.03,144.26,144.22,0.14216157]
["bitfinex","SOLUSD",1741034906932,0.03,144.26,144.25,20.0]
["bitfinex","SOLUSD",1741034907338,84.21911468,144.39,144.26,20.14216157]
["bitfinex","SOLUSD",1741034907648,82.4,144.39,144.33,49.76781918]
["bitfinex","SOLUSD",1741034907934,132.16781918,144.38,144.25,3.41780921]
["bitfinex","SOLUSD",1741034908147,49.76781918,144.36,144.29,49.76781918]
["bitfinex","SOLUSD",1741034908309,84.21892678,144.37,144.23,163.81689066]
["bitfinex","SOLUSD",1741034908310,82.4,144.37,144.23,163.81689066]
["bitfinex","SOLUSD",1741034908508,82.4,144.37,144.32,49.90998075]
["bitfinex","SOLUSD",1741034908720,49.76781918,144.39,144.23,10.38349066]
["bitfinex","SOLUSD",1741034908721,1.81848154,144.38,144.23,10.38349066]
["bitfinex","SOLUSD",1741034909031,82.4,144.37,144.25,0.14216157]
["bitfinex","SOLUSD",1741034909234,82.4,144.37,144.28,20.0]
["bitfinex","SOLUSD",1741034909435,82.4,144.36,144.19,149.90526985]
["bitfinex","SOLUSD",1741034909738,49.76781918,144.3,144.24,49.76781918]
["bitfinex","SOLUSD",1741034909909,49.76781918,144.28,144.21,49.76781918]
["bitfinex","SOLUSD",1741034910109,49.76781918,144.29,144.22,49.76781918]
["bitfinex","SOLUSD",1741034910331,132.16781918,144.28,144.21,49.76781918]
["bitfinex","SOLUSD",1741034910639,49.76781918,144.24,144.2,13.94670955]
["bitfinex","SOLUSD",1741034910948,82.4,144.23,144.2,13.94670955]
["bitfinex","SOLUSD",1741034911239,49.76781918,144.21,144.12,49.76781918]
["bitfinex","SOLUSD",1741034911404,49.76781918,144.17,144.1,49.76781918]
["bitfinex","SOLUSD",1741034911742,49.76781918,144.18,144.1,0.14216157]
["bitfinex","SOLUSD",1741034912043,82.4,144.19,144.13,49.76781918]
["bitfinex","SOLUSD",1741034912330,49.76781918,144.22,144.16,60.45110608]
["bitfinex","SOLUSD",1741034912509,119.05209408,144.23,144.16,110.21892526]
["bitfinex","SOLUSD",1741034912711,119.05209408,144.22,144.16,110.21892526]
["bitfinex","SOLUSD",1741034912906,69.2842749,144.22,144.16,110.21892526]
["bitfinex","SOLUSD",1741034913140,69.2842749,144.22,144.18,49.90998075]
["bitfinex","SOLUSD",1741034913546,69.2842749,144.22,144.17,60.36558519]
["bitfinex","SOLUSD",1741034913851,69.2842749,144.22,144.18,49.76781918]
["bitfinex","SOLUSD",1741034914141,69.2842749,144.22,144.18,49.90998075]
["bitfinex","SOLUSD",1741034914339,5.55359869,144.31,144.2,0.14216157]
["bitfinex","SOLUSD",1741034914340,49.76781918,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741034914556,75.5226749,144.27,144.16,60.45110608]
["bitfinex","SOLUSD",1741034914557,49.76781918,144.22,144.16,60.45110608]
["bitfinex","SOLUSD",1741034914731,119.05209408,144.21,144.16,60.45110608]
["bitfinex","SOLUSD",1741034914936,49.76781918,144.23,144.16,110.21892526]
["bitfinex","SOLUSD",1741034915131,49.76781918,144.19,144.16,60.45110608]
["bitfinex","SOLUSD",1741034915335,49.76781918,144.17,144.16,60.45110608]
["bitfinex","SOLUSD",1741034915635,69.2842749,144.18,144.16,60.45110608]
["bitfinex","SOLUSD",1741034915850,69.3142749,144.22,144.16,60.45110608]
["bitfinex","SOLUSD",1741034916056,49.76781918,144.2,144.16,60.45110608]
["bitfinex","SOLUSD",1741034916236,49.76781918,144.18,144.16,60.45110608]
["bitfinex","SOLUSD",1741034916431,49.76781918,144.19,144.16,60.45110608]
["bitfinex","SOLUSD",1741034916631,119.05209408,144.2,144.16,60.45110608]
["bitfinex","SOLUSD",1741034916864,69.2842749,144.2,144.16,60.45110608]
["bitfinex","SOLUSD",1741034917331,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741034917954,0.03,144.22,144.19,20.0]
["bitfinex","SOLUSD",1741034918337,0.03,144.22,144.16,63.85347796]
["bitfinex","SOLUSD",1741034918747,56.03831918,144.22,144.16,63.85347796]
["bitfinex","SOLUSD",1741034918943,119.05209408,144.21,144.16,60.45110608]
["bitfinex","SOLUSD",1741034919142,69.2842749,144.21,144.16,60.45110608]
["bitfinex","SOLUSD",1741034919357,125.29299408,144.21,144.16,60.45110608]
["bitfinex","SOLUSD",1741034919656,119.05209408,144.21,144.16,60.45110608]
["bitfinex","SOLUSD",1741034919858,49.79781918,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741034920064,0.03,144.22,144.16,60.45110608]
["bitfinex","SOLUSD",1741034920242,6.2705,144.22,144.16,60.45110608]
["bitfinex","SOLUSD",1741034920566,71.10499947,144.21,144.16,60.45110608]
["bitfinex","SOLUSD",1741034921054,69.2842749,144.21,144.17,0.14216157]
["bitfinex","SOLUSD",1741034921257,0.03,144.22,144.17,49.76781918]
["bitfinex","SOLUSD",1741034921446,49.79781918,144.22,144.16,60.45110608]
["bitfinex","SOLUSD",1741034921644,49.76781918,144.19,144.16,60.45110608]
["bitfinex","SOLUSD",1741034921846,49.76781918,144.18,144.16,60.45110608]
["bitfinex","SOLUSD",1741034922044,49.76781918,144.17,144.16,60.45110608]
["bitfinex","SOLUSD",1741034922837,69.2842749,144.2,144.16,60.45110608]
["bitfinex","SOLUSD",1741034923039,75.5259749,144.2,144.16,60.45110608]
["bitfinex","SOLUSD",1741034923276,0.03,144.22,144.17,49.90998075]
["bitfinex","SOLUSD",1741034923442,0.03,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741034923752,0.03,144.22,144.2,0.14216157]
["bitfinex","SOLUSD",1741034923958,0.03,144.22,144.19,20.0]
["bitfinex","SOLUSD",1741034924260,0.03,144.22,144.17,0.14216157]
["bitfinex","SOLUSD",1741034924470,6.2705,144.22,144.16,110.21892526]
["bitfinex","SOLUSD",1741034924638,6.2705,144.22,144.17,49.76781918]
["bitfinex","SOLUSD",1741034924639,0.03,144.22,144.17,49.76781918]
["bitfinex","SOLUSD",1741034924838,0.03,144.22,144.21,0.14216157]
["bitfinex","SOLUSD",1741034925169,0.03,144.22,144.21,49.27998412]
["bitfinex","SOLUSD",1741034925343,0.03,144.22,144.2,49.27998412]
["bitfinex","SOLUSD",1741034925538,0.03,144.22,144.21,20.0]
["bitfinex","SOLUSD",1741034926056,0.03,144.22,144.21,69.27998412]
["bitfinex","SOLUSD",1741034926958,0.03,144.22,144.21,72.77067766]
["bitfinex","SOLUSD",1741034927138,0.03,144.22,144.21,79.70497766]
["bitfinex","SOLUSD",1741034928561,0.03,144.22,144.21,79.69678975]
["bitfinex","SOLUSD",1741034928754,0.03,144.22,144.19,49.12963464]
["bitfinex","SOLUSD",1741034928944,0.03,144.22,144.19,3.39732705]
["bitfinex","SOLUSD",1741034929146,0.03,144.22,144.17,56.06583464]
["bitfinex","SOLUSD",1741034929560,0.03,144.22,144.17,52.52209147]
["bitfinex","SOLUSD",1741034929766,49.15963464,144.22,144.15,56.06673464]
["bitfinex","SOLUSD",1741034929954,0.03,144.22,144.19,0.14216157]
["bitfinex","SOLUSD",1741034930269,0.03,144.22,144.19,49.27179621]
["bitfinex","SOLUSD",1741034930648,0.03,144.22,144.21,20.14216157]
["bitfinex","SOLUSD",1741034930848,0.03,144.22,144.21,69.27179621]
["bitfinex","SOLUSD",1741034931159,0.03,144.22,144.15,3.55665285]
["bitfinex","SOLUSD",1741034931366,0.03,144.22,144.13,6.9381]
["bitfinex","SOLUSD",1741034932263,49.15963464,144.22,144.16,49.12963464]
["bitfinex","SOLUSD",1741034932561,0.03,144.22,144.18,0.14216157]
["bitfinex","SOLUSD",1741034932762,49.15963464,144.22,144.14,6.9376]
["bitfinex","SOLUSD",1741034932962,49.12963464,144.2,144.13,49.12963464]
["bitfinex","SOLUSD",1741034933271,49.12963464,144.19,144.12,52.64697785]
["bitfinex","SOLUSD",1741034933479,0.03,144.22,144.17,49.12963464]
["bitfinex","SOLUSD",1741034933770,0.03,144.22,144.2,49.27179621]
["bitfinex","SOLUSD",1741034934375,0.03,144.22,144.21,49.27179621]
["bitfinex","SOLUSD",1741034934540,0.03,144.22,144.21,56.20609621]
["bitfinex","SOLUSD",1741034935245,118.41390954,144.32,144.25,0.14216157]
["bitfinex","SOLUSD",1741034935448,69.2842749,144.32,144.26,49.12963464]
["bitfinex","SOLUSD",1741034935650,118.41390954,144.32,144.25,49.27179621]
["bitfinex","SOLUSD",1741034935893,69.2842749,144.32,144.26,49.12963464]
["bitfinex","SOLUSD",1741034936035,69.2842749,144.32,144.27,49.12963464]
["bitfinex","SOLUSD",1741034936235,49.12963464,144.3,144.21,27.68762707]
["bitfinex","SOLUSD",1741034936466,69.2842749,144.32,144.24,49.12963464]
["bitfinex","SOLUSD",1741034936467,49.12963464,144.31,144.24,49.12963464]
["bitfinex","SOLUSD",1741034936638,69.2842749,144.32,144.26,6.9319]
["bitfinex","SOLUSD",1741034936845,118.41390954,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741034937057,69.2842749,144.35,144.29,0.14216157]
["bitfinex","SOLUSD",1741034937435,69.2842749,144.35,144.25,49.12963464]
["bitfinex","SOLUSD",1741034937436,49.12963464,144.32,144.25,49.12963464]
["bitfinex","SOLUSD",1741034937640,49.12963464,144.32,144.26,0.14216157]
["bitfinex","SOLUSD",1741034938079,49.12963464,144.3,144.24,49.12963464]
["bitfinex","SOLUSD",1741034938239,118.41390954,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741034938441,118.41390954,144.31,144.25,49.27179621]
["bitfinex","SOLUSD",1741034938644,49.12963464,144.3,144.23,49.12963464]
["bitfinex","SOLUSD",1741034938864,49.12963464,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741034939177,49.12963464,144.3,144.25,0.14216157]
["bitfinex","SOLUSD",1741034939356,69.2842749,144.31,144.27,0.14216157]
["bitfinex","SOLUSD",1741034939553,49.12963464,144.33,144.27,0.14216157]
["bitfinex","SOLUSD",1741034939867,118.41390954,144.36,144.29,49.12963464]
["bitfinex","SOLUSD",1741034940171,49.12963464,144.35,144.29,49.27179621]
["bitfinex","SOLUSD",1741034940378,118.41390954,144.36,144.29,49.27179621]
["bitfinex","SOLUSD",1741034940576,69.2842749,144.36,144.31,0.14216157]
["bitfinex","SOLUSD",1741034940880,69.2842749,144.36,144.3,49.12963464]
["bitfinex","SOLUSD",1741034940881,118.41390954,144.36,144.3,56.05923464]
["bitfinex","SOLUSD",1741034941173,118.41390954,144.35,144.3,0.14216157]
["bitfinex","SOLUSD",1741034941541,49.12963464,144.34,144.27,56.06103464]
["bitfinex","SOLUSD",1741034941876,49.12963464,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1741034942183,69.2842749,144.27,144.25,20.0]
["bitfinex","SOLUSD",1741034942476,69.2842749,144.26,144.15,12.0309]
["bitfinex","SOLUSD",1741034942773,69.2842749,144.25,144.16,24.2778]
["bitfinex","SOLUSD",1741034942955,69.2842749,144.24,144.16,6.9367]
["bitfinex","SOLUSD",1741034943154,49.12963464,144.22,144.16,56.06633464]
["bitfinex","SOLUSD",1741034943382,69.2842749,144.21,144.15,56.06673464]
["bitfinex","SOLUSD",1741034943763,118.41390954,144.21,144.15,56.06673464]
["bitfinex","SOLUSD",1741034943998,69.2842749,144.2,144.15,6.9371]
["bitfinex","SOLUSD",1741034944298,49.12963464,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1741034944478,69.2842749,144.16,144.11,56.06873464]
["bitfinex","SOLUSD",1741034944665,1.8207225,144.24,144.12,49.12963464]
["bitfinex","SOLUSD",1741034944666,49.12963464,144.19,144.12,49.12963464]
["bitfinex","SOLUSD",1741034944876,69.2842749,144.18,144.11,6.9391]
["bitfinex","SOLUSD",1741034945079,118.41390954,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1741034945282,49.12963464,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1741034945471,69.2842749,144.16,144.1,49.12963464]
["bitfinex","SOLUSD",1741034945785,69.2842749,144.16,144.09,6.9396]
["bitfinex","SOLUSD",1741034945985,71.10549901,144.15,144.07,10.35991226]
["bitfinex","SOLUSD",1741034946163,69.2842749,144.14,144.06,0.033]
["bitfinex","SOLUSD",1741034946609,69.2842749,144.2,144.1,0.14216157]
["bitfinex","SOLUSD",1741034946770,38.87275765,144.28,144.09,20.0]
["bitfinex","SOLUSD",1741034946771,69.2842749,144.25,144.18,0.14216157]
["bitfinex","SOLUSD",1741034947119,69.2842749,144.25,144.2,0.14216157]
["bitfinex","SOLUSD",1741034947300,69.2842749,144.25,144.2,49.21848721]
["bitfinex","SOLUSD",1741034947774,118.50276211,144.25,144.19,49.21848721]
["bitfinex","SOLUSD",1741034947974,49.21848721,144.22,144.16,3.56728168]
["bitfinex","SOLUSD",1741034948277,69.2842749,144.24,144.2,49.21848721]
["bitfinex","SOLUSD",1741034948481,75.5217749,144.29,144.14,0.14216157]
["bitfinex","SOLUSD",1741034948811,71.10449704,144.28,144.12,10.10506126]
["bitfinex","SOLUSD",1741034948978,21.834,144.27,144.12,10.10506126]
["bitfinex","SOLUSD",1741034949179,20.0,144.24,144.12,3.52376126]
["bitfinex","SOLUSD",1741034949379,71.10548482,144.23,144.1,20.0]
["bitfinex","SOLUSD",1741034949588,49.19699482,144.18,144.11,49.19699482]
["bitfinex","SOLUSD",1741034949793,21.834,144.27,144.09,52.64930998]
["bitfinex","SOLUSD",1741034949794,49.19699482,144.16,144.09,52.64930998]
["bitfinex","SOLUSD",1741034950088,49.19699482,144.18,144.13,0.14216157]
["bitfinex","SOLUSD",1741034950303,49.19699482,144.19,144.13,0.14216157]
["bitfinex","SOLUSD",1741034950500,49.19699482,144.18,144.12,0.14216157]
["bitfinex","SOLUSD",1741034950804,49.19699482,144.16,144.09,49.19699482]
["bitfinex","SOLUSD",1741034951007,49.19699482,144.14,144.07,49.19699482]
["bitfinex","SOLUSD",1741034951313,1.82177301,144.16,144.1,49.19699482]
["bitfinex","SOLUSD",1741034951489,69.2842749,144.23,144.15,49.19699482]
["bitfinex","SOLUSD",1741034951692,69.2842749,144.22,144.12,0.14216157]
["bitfinex","SOLUSD",1741034951905,49.19699482,144.2,144.11,0.14216157]
["bitfinex","SOLUSD",1741034952107,69.2842749,144.21,144.18,20.0]
["bitfinex","SOLUSD",1741034952309,69.2842749,144.27,144.16,0.14216157]
["bitfinex","SOLUSD",1741034952489,69.2842749,144.26,144.18,0.14216157]
["bitfinex","SOLUSD",1741034952684,17.31268267,144.31,144.19,6.9352]
["bitfinex","SOLUSD",1741034952685,69.2842749,144.3,144.19,6.9352]
["bitfinex","SOLUSD",1741034952888,69.2842749,144.29,144.2,0.14216157]
["bitfinex","SOLUSD",1741034953113,15.49266674,144.31,144.2,22.14216157]
["bitfinex","SOLUSD",1741034953406,69.2842749,144.32,144.26,49.19699482]
["bitfinex","SOLUSD",1741034953610,69.2842749,144.32,144.22,20.0]
["bitfinex","SOLUSD",1741034953611,69.2842749,144.32,144.28,49.19699482]
["bitfinex","SOLUSD",1741034953800,0.03,144.34,144.3,49.19699482]
["bitfinex","SOLUSD",1741034954207,0.03,144.34,144.31,49.19699482]
["bitfinex","SOLUSD",1741034954397,49.22699482,144.34,144.28,49.19699482]
["bitfinex","SOLUSD",1741034954586,49.19699482,144.32,144.26,3.56558492]
["bitfinex","SOLUSD",1741034954788,49.19699482,144.31,144.25,0.14216157]
["bitfinex","SOLUSD",1741034955105,49.19699482,144.32,144.26,49.33915639]
["bitfinex","SOLUSD",1741034955295,69.2842749,144.33,144.19,7.07736157]
["bitfinex","SOLUSD",1741034955296,49.19699482,144.29,144.19,7.07736157]
["bitfinex","SOLUSD",1741034955493,71.10362309,144.31,144.19,16.15304833]
["bitfinex","SOLUSD",1741034955494,49.19699482,144.28,144.19,16.15304833]
["bitfinex","SOLUSD",1741034955806,49.19699482,144.26,144.19,49.19699482]
["bitfinex","SOLUSD",1741034956017,49.19699482,144.27,144.21,0.14216157]
["bitfinex","SOLUSD",1741034956199,49.19699482,144.31,144.24,49.19699482]
["bitfinex","SOLUSD",1741034956399,49.19699482,144.28,144.22,0.033]
["bitfinex","SOLUSD",1741034956707,49.19699482,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741034957018,89.40599178,144.33,144.24,0.14216157]
["bitfinex","SOLUSD",1741034957219,49.19699482,144.3,144.23,20.0]
["bitfinex","SOLUSD",1741034957391,71.10403015,144.29,144.22,0.033]
["bitfinex","SOLUSD",1741034957582,49.19699482,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741034957989,49.19699482,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741034958188,49.19699482,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741034958417,49.19699482,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741034958827,6.2387,144.26,144.22,0.033]
["bitfinex","SOLUSD",1741034958992,49.19699482,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741034959519,49.19699482,144.25,144.22,0.033]
["bitfinex","SOLUSD",1741034959723,49.19699482,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741034960500,49.33915639,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741034960702,6.2417,144.19,144.08,49.19699482]
["bitfinex","SOLUSD",1741034960909,49.19699482,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741034961320,49.19699482,144.12,144.06,0.033]
["bitfinex","SOLUSD",1741034961630,49.19699482,144.13,144.06,56.17149482]
["bitfinex","SOLUSD",1741034961821,1.82164257,144.22,144.11,49.19699482]
["bitfinex","SOLUSD",1741034962152,49.19699482,144.19,144.12,49.19699482]
["bitfinex","SOLUSD",1741034962437,1.82131322,144.21,144.12,49.19568633]
["bitfinex","SOLUSD",1741034962611,1.82131322,144.21,144.06,24.3283]
["bitfinex","SOLUSD",1741034962929,82.4,144.17,144.08,49.19568633]
["bitfinex","SOLUSD",1741034963233,82.4,144.16,144.1,49.19568633]
["bitfinex","SOLUSD",1741034963407,82.4,144.16,144.09,69.19568633]
["bitfinex","SOLUSD",1741034963611,82.4,144.15,144.11,0.14216157]
["bitfinex","SOLUSD",1741034963912,82.4,144.15,144.11,49.3378479]
["bitfinex","SOLUSD",1741034964299,82.4,144.15,144.09,20.0]
["bitfinex","SOLUSD",1741034964508,82.4,144.14,144.09,69.19568633]
["bitfinex","SOLUSD",1741034964728,82.4,144.19,144.11,49.19568633]
["bitfinex","SOLUSD",1741034965032,82.4,144.18,144.14,49.3378479]
["bitfinex","SOLUSD",1741034965230,82.4,144.24,144.2,20.0]
["bitfinex","SOLUSD",1741034965434,84.22013159,144.3,144.22,49.19568633]
["bitfinex","SOLUSD",1741034965800,82.4,144.29,144.17,49.19568633]
["bitfinex","SOLUSD",1741034966009,84.22053737,144.28,144.12,0.14216157]
["bitfinex","SOLUSD",1741034966309,2.14216157,144.26,144.11,52.59189542]
["bitfinex","SOLUSD",1741034966524,20.0,144.24,144.12,49.3378479]
["bitfinex","SOLUSD",1741034966725,90.46149711,144.23,144.13,6.9381]
["bitfinex","SOLUSD",1741034966926,90.46149711,144.23,144.13,56.13378633]
["bitfinex","SOLUSD",1741034967234,50.03,144.34,144.18,49.3378479]
["bitfinex","SOLUSD",1741034967235,82.4,144.22,144.18,49.3378479]
["bitfinex","SOLUSD",1741034967428,82.4,144.22,144.19,49.19568633]
["bitfinex","SOLUSD",1741034967815,82.4,144.22,144.2,49.19568633]
["bitfinex","SOLUSD",1741034968021,82.4,144.22,144.18,49.19568633]
["bitfinex","SOLUSD",1741034968239,82.4,144.22,144.17,49.19568633]
["bitfinex","SOLUSD",1741034968619,82.4,144.22,144.16,69.19568633]
["bitfinex","SOLUSD",1741034968818,82.4,144.22,144.17,56.13188633]
["bitfinex","SOLUSD",1741034969015,84.22071259,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1741034969352,15.5972,144.26,144.14,49.3378479]
["bitfinex","SOLUSD",1741034969661,1.821083,144.25,144.16,49.19568633]
["bitfinex","SOLUSD",1741034969947,82.4,144.24,144.18,49.19568633]
["bitfinex","SOLUSD",1741034970119,82.4,144.23,144.2,49.19568633]
["bitfinex","SOLUSD",1741034970512,82.4,144.23,144.19,49.3378479]
["bitfinex","SOLUSD",1741034970728,82.4,144.23,144.2,49.19568633]
["bitfinex","SOLUSD",1741034970936,82.4,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1741034971138,82.4,144.23,144.17,56.13188633]
["bitfinex","SOLUSD",1741034971343,82.4,144.22,144.14,49.19568633]
["bitfinex","SOLUSD",1741034971513,82.4,144.21,144.13,56.13378633]
["bitfinex","SOLUSD",1741034971914,6.24,144.23,144.12,6.9715]
["bitfinex","SOLUSD",1741034971915,84.22099685,144.2,144.12,6.9715]
["bitfinex","SOLUSD",1741034972144,82.4,144.19,144.12,0.033]
["bitfinex","SOLUSD",1741034972320,84.22141462,144.18,144.12,0.033]
["bitfinex","SOLUSD",1741034972937,6.2426,144.17,144.12,0.033]
["bitfinex","SOLUSD",1741034973123,84.22182891,144.16,144.12,0.033]
["bitfinex","SOLUSD",1741034973314,20.0,144.13,144.12,0.033]
["bitfinex","SOLUSD",1741034973528,21.82236612,144.13,144.02,10.39686601]
["bitfinex","SOLUSD",1741034973734,82.4,144.12,144.02,17.33996601]
["bitfinex","SOLUSD",1741034973936,84.22258563,144.11,144.04,49.19568633]
["bitfinex","SOLUSD",1741034974161,21.8491,144.17,144.09,49.19568633]
["bitfinex","SOLUSD",1741034974162,82.4,144.16,144.09,49.19568633]
["bitfinex","SOLUSD",1741034974366,84.22145809,144.2,144.13,49.19568633]
["bitfinex","SOLUSD",1741034974553,84.22145809,144.2,144.16,49.19568633]
["bitfinex","SOLUSD",1741034974554,82.4,144.2,144.16,49.19568633]
["bitfinex","SOLUSD",1741034974861,84.22071588,144.19,144.11,56.13458633]
["bitfinex","SOLUSD",1741034975063,84.2211509,144.18,144.11,6.9389]
["bitfinex","SOLUSD",1741034975244,82.4,144.17,144.06,49.19568633]
["bitfinex","SOLUSD",1741034975574,84.22224421,144.16,144.07,49.19568633]
["bitfinex","SOLUSD",1741034975742,84.22224421,144.16,144.08,49.19568633]
["bitfinex","SOLUSD",1741034976258,82.4,144.15,144.04,49.19568633]
["bitfinex","SOLUSD",1741034976445,1.82224421,144.16,144.04,49.19568633]
["bitfinex","SOLUSD",1741034976446,84.22193852,144.14,144.04,49.19568633]
["bitfinex","SOLUSD",1741034976756,82.4,144.13,144.04,49.19568633]
["bitfinex","SOLUSD",1741034976954,1.82224936,144.12,144.04,49.19568633]
["bitfinex","SOLUSD",1741034977176,1.82224936,144.12,144.03,20.0]
["bitfinex","SOLUSD",1741034977369,1.82224936,144.12,144.07,49.19568633]
["bitfinex","SOLUSD",1741034977537,82.4,144.13,144.08,49.19568633]
["bitfinex","SOLUSD",1741034977738,82.4,144.13,144.1,49.19568633]
["bitfinex","SOLUSD",1741034977933,82.4,144.17,144.09,49.19568633]
["bitfinex","SOLUSD",1741034978164,84.22157922,144.16,144.06,49.19568633]
["bitfinex","SOLUSD",1741034978345,82.4,144.15,144.05,49.19568633]
["bitfinex","SOLUSD",1741034978547,84.22220933,144.14,144.03,49.19568633]
["bitfinex","SOLUSD",1741034978765,82.4,144.13,144.03,49.19568633]
["bitfinex","SOLUSD",1741034978964,1.8223591,144.12,144.04,69.19568633]
["bitfinex","SOLUSD",1741034979266,82.4,144.11,144.03,49.19568633]
["bitfinex","SOLUSD",1741034979442,84.22258712,144.1,143.97,0.033]
["bitfinex","SOLUSD",1741034979643,82.4,144.09,143.97,0.033]
["bitfinex","SOLUSD",1741034979846,3.82327246,144.08,143.97,0.033]
["bitfinex","SOLUSD",1741034980062,84.54216157,144.07,143.97,0.033]
["bitfinex","SOLUSD",1741034980265,20.0,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741034980446,84.2240422,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741034981057,6.2495,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741034981260,1.82393941,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741034981578,82.4,143.99,143.97,0.033]
["bitfinex","SOLUSD",1741034981748,1.82370298,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741034982557,1.82412069,144.0,143.97,0.033]
["bitfinex","SOLUSD",1741034982767,1.82370089,144.03,143.97,0.033]
["bitfinex","SOLUSD",1741034983076,1.82320529,144.02,143.97,0.033]
["bitfinex","SOLUSD",1741034983663,20.14216157,144.01,143.97,0.033]
["bitfinex","SOLUSD",1741034983994,2.0,143.99,143.96,0.033]
["bitfinex","SOLUSD",1741034984150,1.82439942,143.98,143.96,0.033]
["bitfinex","SOLUSD",1741034984750,138.0,143.97,143.86,49.19568633]
["bitfinex","SOLUSD",1741034984953,6.2521,143.95,143.86,49.19568633]
["bitfinex","SOLUSD",1741034985155,35.6265,143.99,143.82,0.033]
["bitfinex","SOLUSD",1741034985156,8.07541649,143.98,143.88,49.19568633]
["bitfinex","SOLUSD",1741034985483,12.6441,143.96,143.85,49.19568633]
["bitfinex","SOLUSD",1741034985786,1.82467569,143.95,143.88,49.19568633]
["bitfinex","SOLUSD",1741034985954,1.82428802,144.0,143.94,49.19568633]
["bitfinex","SOLUSD",1741034986284,82.4,144.02,143.97,49.19568633]
["bitfinex","SOLUSD",1741034986581,82.4,144.02,143.95,0.14216157]
["bitfinex","SOLUSD",1741034986582,6.2469,144.07,143.99,49.19568633]
["bitfinex","SOLUSD",1741034986762,84.2229857,144.06,143.98,49.19568633]
["bitfinex","SOLUSD",1741034986965,84.2229857,144.06,143.99,49.19568633]
["bitfinex","SOLUSD",1741034987205,5.70206757,144.14,144.02,49.19568633]
["bitfinex","SOLUSD",1741034987206,84.22298926,144.12,144.02,49.19568633]
["bitfinex","SOLUSD",1741034987355,84.22298926,144.12,144.04,49.19568633]
["bitfinex","SOLUSD",1741034987356,82.4,144.11,144.04,49.19568633]
["bitfinex","SOLUSD",1741034987556,1.82236112,144.1,144.03,49.19568633]
["bitfinex","SOLUSD",1741034987975,1.82236112,144.1,143.98,0.14216157]
["bitfinex","SOLUSD",1741034988255,82.4,144.09,143.99,49.19568633]
["bitfinex","SOLUSD",1741034988481,1.82312179,144.08,143.99,49.19568633]
["bitfinex","SOLUSD",1741034988683,1.82312179,144.08,143.97,20.0]
["bitfinex","SOLUSD",1741034988684,1.82312179,144.08,143.98,49.19568633]
["bitfinex","SOLUSD",1741034988901,82.4,144.09,143.99,49.19568633]
["bitfinex","SOLUSD",1741034989204,8.0695451,144.08,143.97,0.14216157]
["bitfinex","SOLUSD",1741034989390,82.4,144.09,143.97,0.14216157]
["bitfinex","SOLUSD",1741034989391,90.4690205,144.09,144.02,49.19568633]
["bitfinex","SOLUSD",1741034989595,82.4,144.08,144.01,49.19568633]
["bitfinex","SOLUSD",1741034989795,1.82288396,144.07,143.94,10.44146966]
["bitfinex","SOLUSD",1741034989978,1.82288396,144.07,143.98,49.19568633]
["bitfinex","SOLUSD",1741034990179,82.4,144.06,143.99,49.19568633]
["bitfinex","SOLUSD",1741034990393,1.82302601,144.05,143.97,49.19568633]
["bitfinex","SOLUSD",1741034990800,82.4,144.06,144.02,49.19568633]
["bitfinex","SOLUSD",1741034991102,88.6478,144.05,143.98,49.19568633]
["bitfinex","SOLUSD",1741034991308,88.6461,144.09,144.03,49.19568633]
["bitfinex","SOLUSD",1741034991503,88.6461,144.09,143.94,137.2725797]
["bitfinex","SOLUSD",1741034991712,82.4,144.08,143.99,49.19568633]
["bitfinex","SOLUSD",1741034991886,82.4,144.07,143.97,49.19568633]
["bitfinex","SOLUSD",1741034992085,84.22317426,144.06,143.99,49.19568633]
["bitfinex","SOLUSD",1741034992288,82.4,144.05,144.0,49.19568633]
["bitfinex","SOLUSD",1741034992495,82.4,144.04,143.98,49.19568633]
["bitfinex","SOLUSD",1741034992697,1.82311098,144.03,143.96,49.19568633]
["bitfinex","SOLUSD",1741034993008,1.82311098,144.03,143.9,6.2614]
["bitfinex","SOLUSD",1741034993009,82.4,144.02,143.9,13.2105]
["bitfinex","SOLUSD",1741034993214,90.47315459,144.01,143.9,6.2614]
["bitfinex","SOLUSD",1741034993401,82.4,144.0,143.92,49.19568633]
["bitfinex","SOLUSD",1741034993591,84.22387497,143.99,143.87,3.44020162]
["bitfinex","SOLUSD",1741034993895,82.4,143.98,143.89,49.19568633]
["bitfinex","SOLUSD",1741034994090,84.22418501,143.97,143.9,49.19568633]
["bitfinex","SOLUSD",1741034994299,82.4,143.96,143.89,49.19568633]
["bitfinex","SOLUSD",1741034994486,1.82420279,143.95,143.86,49.22868633]
["bitfinex","SOLUSD",1741034994693,82.4,143.94,143.87,49.19568633]
["bitfinex","SOLUSD",1741034994897,82.4,143.94,143.89,49.19568633]
["bitfinex","SOLUSD",1741034995089,6.2508,143.98,143.92,49.19568633]
["bitfinex","SOLUSD",1741034995304,82.4,143.97,143.93,49.19568633]
["bitfinex","SOLUSD",1741034995817,82.4,143.97,143.94,49.19568633]
["bitfinex","SOLUSD",1741034996379,82.4,144.01,143.94,0.14216157]
["bitfinex","SOLUSD",1741034996584,82.4,144.01,143.99,49.19568633]
["bitfinex","SOLUSD",1741034996785,82.4,144.01,143.93,0.14216157]
["bitfinex","SOLUSD",1741034996993,82.4,144.01,143.99,49.19568633]
["bitfinex","SOLUSD",1741034997294,0.03,144.05,144.01,0.14216157]
["bitfinex","SOLUSD",1741034997613,0.03,144.05,144.03,49.19568633]
["bitfinex","SOLUSD",1741034997987,0.03,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1741034997988,0.03,144.05,144.01,49.19568633]
["bitfinex","SOLUSD",1741034998188,0.03,144.05,144.0,49.19568633]
["bitfinex","SOLUSD",1741034998588,82.4,144.04,143.99,52.66034016]
["bitfinex","SOLUSD",1741034999315,82.4,144.04,144.0,49.3378479]
["bitfinex","SOLUSD",1741034999607,0.03,144.05,144.03,49.19568633]
["bitfinex","SOLUSD",1741034999789,0.03,144.05,143.99,3.46465383]
["bitfinex","SOLUSD",1741034999990,0.03,144.05,144.0,49.19568633]
["bitfinex","SOLUSD",1741035000293,20.0,144.01,143.87,6.9507]
["bitfinex","SOLUSD",1741035000491,84.2239735,144.0,143.88,2.0]
["bitfinex","SOLUSD",1741035000694,82.4,143.99,143.98,49.19568633]
["bitfinex","SOLUSD",1741035001313,82.4,144.04,143.98,56.2832479]
["bitfinex","SOLUSD",1741035001614,0.03,144.05,144.03,49.19568633]
["bitfinex","SOLUSD",1741035001796,82.4,144.04,144.01,49.19568633]
["bitfinex","SOLUSD",1741035002116,82.4,144.03,143.98,49.19568633]
["bitfinex","SOLUSD",1741035002325,84.22318114,144.02,143.94,49.19568633]
["bitfinex","SOLUSD",1741035002490,82.4,144.01,143.92,3.52924739]
["bitfinex","SOLUSD",1741035002811,82.4,144.01,143.93,49.19568633]
["bitfinex","SOLUSD",1741035002812,1.82334962,144.0,143.93,49.19568633]
["bitfinex","SOLUSD",1741035002994,1.82334962,144.0,143.94,49.19568633]
["bitfinex","SOLUSD",1741035003194,82.4,143.99,143.91,49.19568633]
["bitfinex","SOLUSD",1741035003406,84.22387606,143.98,143.9,49.19568633]
["bitfinex","SOLUSD",1741035003615,84.22387606,143.98,143.87,6.9507]
["bitfinex","SOLUSD",1741035003817,82.4,143.97,143.89,49.19568633]
["bitfinex","SOLUSD",1741035004020,1.82411798,143.96,143.89,49.19568633]
["bitfinex","SOLUSD",1741035004414,82.4,143.97,143.92,49.19568633]
["bitfinex","SOLUSD",1741035004600,82.4,143.97,143.93,49.19568633]
["bitfinex","SOLUSD",1741035004801,82.4,143.97,143.95,49.19568633]
["bitfinex","SOLUSD",1741035005001,82.4,143.97,143.91,3.5672284]
["bitfinex","SOLUSD",1741035005238,6.2778,144.05,143.91,3.5672284]
["bitfinex","SOLUSD",1741035005239,82.4,144.01,143.99,20.0]
["bitfinex","SOLUSD",1741035005517,82.4,144.04,143.99,20.0]
["bitfinex","SOLUSD",1741035005719,82.4,144.03,143.99,49.19568633]
["bitfinex","SOLUSD",1741035005929,0.03,144.05,144.02,49.19568633]
["bitfinex","SOLUSD",1741035006103,0.03,144.05,144.04,49.19568633]
["bitfinex","SOLUSD",1741035006435,0.03,144.05,144.04,49.3378479]
["bitfinex","SOLUSD",1741035006797,0.03,144.05,144.04,49.19568633]
["bitfinex","SOLUSD",1741035007001,0.03,144.05,144.04,49.3378479]
["bitfinex","SOLUSD",1741035007253,0.03,144.09,144.05,0.14216157]
["bitfinex","SOLUSD",1741035007520,0.03,144.09,144.08,49.3378479]
["bitfinex","SOLUSD",1741035007696,6.7083,144.18,144.08,49.3378479]
["bitfinex","SOLUSD",1741035007697,84.22161338,144.2,144.09,0.14216157]
["bitfinex","SOLUSD",1741035007900,13.1061,144.22,144.15,49.19568633]
["bitfinex","SOLUSD",1741035008114,84.22101753,144.24,144.06,2.0]
["bitfinex","SOLUSD",1741035008115,84.22101753,144.24,144.17,49.19568633]
["bitfinex","SOLUSD",1741035008406,82.4,144.23,144.15,49.19568633]
["bitfinex","SOLUSD",1741035008609,82.4,144.23,144.08,4.73853847]
["bitfinex","SOLUSD",1741035008610,84.22098906,144.22,144.1,49.19568633]
["bitfinex","SOLUSD",1741035008811,82.4,144.21,144.09,49.19568633]
["bitfinex","SOLUSD",1741035009015,84.22171205,144.2,144.08,49.19568633]
["bitfinex","SOLUSD",1741035009213,6.38386157,144.19,144.08,49.19568633]
["bitfinex","SOLUSD",1741035009410,0.14216157,144.17,144.06,49.19568633]
["bitfinex","SOLUSD",1741035009612,1.82224941,144.16,144.06,49.19568633]
["bitfinex","SOLUSD",1741035009821,82.4,144.15,144.06,49.19568633]
["bitfinex","SOLUSD",1741035010118,1.82192436,144.14,144.06,49.19568633]
["bitfinex","SOLUSD",1741035010320,82.4,144.15,144.09,49.19568633]
["bitfinex","SOLUSD",1741035010699,82.4,144.15,144.11,49.19568633]
["bitfinex","SOLUSD",1741035011114,82.4,144.15,144.09,49.19568633]
["bitfinex","SOLUSD",1741035011340,84.22171858,144.14,144.07,49.19568633]
["bitfinex","SOLUSD",1741035011515,82.4,144.13,144.05,49.19568633]
["bitfinex","SOLUSD",1741035011712,84.22238626,144.12,144.04,49.19568633]
["bitfinex","SOLUSD",1741035011918,84.22238626,144.12,144.03,49.19568633]
["bitfinex","SOLUSD",1741035012112,82.4,144.11,144.0,49.19568633]
["bitfinex","SOLUSD",1741035012312,84.36507948,144.1,143.95,10.48287204]
["bitfinex","SOLUSD",1741035012529,82.4,144.09,143.98,49.19568633]
["bitfinex","SOLUSD",1741035012719,84.22278433,144.08,144.0,49.19568633]
["bitfinex","SOLUSD",1741035012918,82.4,144.07,144.0,49.19568633]
["bitfinex","SOLUSD",1741035013125,1.82284233,144.06,143.98,20.0]
["bitfinex","SOLUSD",1741035013333,1.82284233,144.06,144.0,49.19568633]
["bitfinex","SOLUSD",1741035013334,82.4,144.05,144.0,49.19568633]
["bitfinex","SOLUSD",1741035013512,84.22286206,144.04,143.9,4.60601688]
["bitfinex","SOLUSD",1741035013718,82.4,144.03,143.93,49.19568633]
["bitfinex","SOLUSD",1741035013950,84.22381687,144.02,143.93,49.19568633]
["bitfinex","SOLUSD",1741035014249,84.22381687,144.02,143.9,0.033]
["bitfinex","SOLUSD",1741035014250,82.4,144.02,143.96,49.19568633]
["bitfinex","SOLUSD",1741035014449,82.4,144.01,143.96,49.19568633]
["bitfinex","SOLUSD",1741035014648,82.4,144.0,143.92,49.19568633]
["bitfinex","SOLUSD",1741035014816,84.22403814,143.99,143.9,49.22868633]
["bitfinex","SOLUSD",1741035015022,0.14216157,143.98,143.9,0.033]
["bitfinex","SOLUSD",1741035015234,1.82450422,143.97,143.9,0.033]
["bitfinex","SOLUSD",1741035015550,104.281,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741035015849,1.82454902,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741035016048,20.0,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741035016248,84.22488207,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741035016426,82.4,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741035017351,8.07844814,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741035017522,1.82454814,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741035017728,82.4,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741035017955,1.82459369,143.99,143.96,20.0]
["bitfinex","SOLUSD",1741035018118,0.03,144.25,144.04,2.0]
["bitfinex","SOLUSD",1741035018318,0.61806213,144.24,144.22,49.19568633]
["bitfinex","SOLUSD",1741035018530,12.5501,144.33,144.23,49.19568633]
["bitfinex","SOLUSD",1741035018857,0.03,144.37,144.3,49.19568633]
["bitfinex","SOLUSD",1741035019048,0.03,144.37,144.31,49.19568633]
["bitfinex","SOLUSD",1741035019355,0.03,144.37,144.26,6.9314]
["bitfinex","SOLUSD",1741035019662,0.03,144.37,144.36,49.19568633]
["bitfinex","SOLUSD",1741035019960,1.9167718,144.42,144.36,49.19568633]
["bitfinex","SOLUSD",1741035020143,1.9167718,144.42,144.41,49.19568633]
["bitfinex","SOLUSD",1741035020556,1.9167718,144.42,144.4,49.19568633]
["bitfinex","SOLUSD",1741035020931,1.9167718,144.42,144.39,49.19568633]
["bitfinex","SOLUSD",1741035021260,1.9167718,144.42,144.37,49.19568633]
["bitfinex","SOLUSD",1741035021561,13.91136213,144.48,144.41,13.9123512]
["bitfinex","SOLUSD",1741035021751,0.61806213,144.47,144.41,13.9123512]
["bitfinex","SOLUSD",1741035021942,0.61806213,144.47,144.38,63.10803753]
["bitfinex","SOLUSD",1741035022147,20.0,144.49,144.38,63.10803753]
["bitfinex","SOLUSD",1741035022345,2.0,144.49,144.38,13.9123512]
["bitfinex","SOLUSD",1741035022639,2.0,144.49,144.39,13.9123512]
["bitfinex","SOLUSD",1741035022846,20.0,144.49,144.39,13.9123512]
["bitfinex","SOLUSD",1741035023039,20.0,144.49,144.4,13.9123512]
["bitfinex","SOLUSD",1741035023360,14.09514012,144.54,144.41,2.0]
["bitfinex","SOLUSD",1741035023662,82.4,144.52,144.42,51.19568633]
["bitfinex","SOLUSD",1741035023954,82.4,144.52,144.42,2.0]
["bitfinex","SOLUSD",1741035024164,82.4,144.52,144.41,2.0]
["bitfinex","SOLUSD",1741035024346,82.4,144.51,144.41,34.46215281]
["bitfinex","SOLUSD",1741035024666,5.13513161,144.5,144.41,34.46215281]
["bitfinex","SOLUSD",1741035024860,19.23027173,144.54,144.44,2.0]
["bitfinex","SOLUSD",1741035025245,19.23027173,144.54,144.46,2.0]
["bitfinex","SOLUSD",1741035025449,19.23027173,144.54,144.48,2.0]
["bitfinex","SOLUSD",1741035025647,12.9106,144.61,144.48,2.0]
["bitfinex","SOLUSD",1741035025648,12.9106,144.61,144.49,2.0]
["bitfinex","SOLUSD",1741035025970,12.9106,144.61,144.5,2.0]
["bitfinex","SOLUSD",1741035025971,5.13513161,144.6,144.5,2.0]
["bitfinex","SOLUSD",1741035026768,5.48941842,144.61,144.54,2.0]
["bitfinex","SOLUSD",1741035026939,5.55702348,144.65,144.57,2.0]
["bitfinex","SOLUSD",1741035027135,13.0416,144.7,144.59,2.0]
["bitfinex","SOLUSD",1741035027441,19.2613,144.7,144.57,2.0]
["bitfinex","SOLUSD",1741035027645,5.13513161,144.69,144.57,2.0]
["bitfinex","SOLUSD",1741035027872,5.13513161,144.68,144.55,2.0]
["bitfinex","SOLUSD",1741035028166,5.13513161,144.67,144.57,2.0]
["bitfinex","SOLUSD",1741035028336,5.13513161,144.67,144.59,2.0]
["bitfinex","SOLUSD",1741035028737,5.70229053,144.7,144.61,2.0]
["bitfinex","SOLUSD",1741035028962,6.2193,144.71,144.6,2.0]
["bitfinex","SOLUSD",1741035029136,20.0,144.67,144.55,49.19568633]
["bitfinex","SOLUSD",1741035029338,0.14216157,144.69,144.59,2.0]
["bitfinex","SOLUSD",1741035029565,5.13513161,144.7,144.61,2.0]
["bitfinex","SOLUSD",1741035029791,11.35493161,144.7,144.58,49.19568633]
["bitfinex","SOLUSD",1741035029944,0.14216157,144.69,144.6,2.0]
["bitfinex","SOLUSD",1741035030647,0.14216157,144.69,144.57,20.76486215]
["bitfinex","SOLUSD",1741035030854,20.0,144.67,144.57,20.76486215]
["bitfinex","SOLUSD",1741035031248,5.13513161,144.7,144.61,51.19568633]
["bitfinex","SOLUSD",1741035031448,5.13513161,144.7,144.63,2.0]
["bitfinex","SOLUSD",1741035031646,1.9167718,144.72,144.63,51.19568633]
["bitfinex","SOLUSD",1741035032044,1.9167718,144.72,144.64,49.19568633]
["bitfinex","SOLUSD",1741035032240,1.9167718,144.72,144.69,2.0]
["bitfinex","SOLUSD",1741035032650,1.9167718,144.72,144.68,2.0]
["bitfinex","SOLUSD",1741035032860,1.9167718,144.72,144.62,2.0]
["bitfinex","SOLUSD",1741035033163,5.27729318,144.71,144.59,22.76486215]
["bitfinex","SOLUSD",1741035033465,5.13513161,144.7,144.59,51.19568633]
["bitfinex","SOLUSD",1741035033691,5.13513161,144.7,144.64,51.19568633]
["bitfinex","SOLUSD",1741035033860,3.54023545,144.81,144.67,2.0]
["bitfinex","SOLUSD",1741035034183,0.14216157,144.82,144.63,2.0]
["bitfinex","SOLUSD",1741035034375,0.14216157,144.75,144.63,2.0]
["bitfinex","SOLUSD",1741035034580,20.0,144.71,144.6,20.76486215]
["bitfinex","SOLUSD",1741035034882,20.0,144.7,144.62,2.0]
["bitfinex","SOLUSD",1741035035078,82.4,144.73,144.64,2.0]
["bitfinex","SOLUSD",1741035035283,3.50554086,144.79,144.64,2.0]
["bitfinex","SOLUSD",1741035035284,412.48532094,144.84,144.66,2.0]
["bitfinex","SOLUSD",1741035035594,412.48532094,144.84,144.65,2.0]
["bitfinex","SOLUSD",1741035035764,50.0,144.83,144.63,2.0]
["bitfinex","SOLUSD",1741035035964,20.0,144.76,144.62,51.19568633]
["bitfinex","SOLUSD",1741035036172,82.4,144.75,144.66,2.0]
["bitfinex","SOLUSD",1741035036494,137.30535507,144.84,144.68,2.0]
["bitfinex","SOLUSD",1741035036785,20.0,144.81,144.66,2.0]
["bitfinex","SOLUSD",1741035036995,0.14216157,144.8,144.67,2.0]
["bitfinex","SOLUSD",1741035037163,20.0,144.76,144.68,2.0]
["bitfinex","SOLUSD",1741035037357,82.4,144.75,144.68,2.0]
["bitfinex","SOLUSD",1741035037588,82.4,144.75,144.71,51.19568633]
["bitfinex","SOLUSD",1741035037766,15.5343,144.84,144.72,2.0]
["bitfinex","SOLUSD",1741035037767,6.2146,144.82,144.72,2.0]
["bitfinex","SOLUSD",1741035037965,6.2146,144.82,144.67,1.45099517]
["bitfinex","SOLUSD",1741035037966,34.20492191,144.81,144.73,2.0]
["bitfinex","SOLUSD",1741035038283,34.20492191,144.8,144.71,2.0]
["bitfinex","SOLUSD",1741035038658,34.20492191,144.8,144.73,2.0]
["bitfinex","SOLUSD",1741035039188,34.20492191,144.79,144.7,2.0]
["bitfinex","SOLUSD",1741035039391,8.48866793,144.78,144.68,51.19568633]
["bitfinex","SOLUSD",1741035039897,8.48866793,144.78,144.68,2.0]
["bitfinex","SOLUSD",1741035040073,6.2141,144.83,144.71,2.0]
["bitfinex","SOLUSD",1741035040281,6.2141,144.83,144.69,2.0]
["bitfinex","SOLUSD",1741035040465,6.2141,144.83,144.66,3.522297]
["bitfinex","SOLUSD",1741035040466,0.14216157,144.79,144.67,2.0]
["bitfinex","SOLUSD",1741035040672,2.27226793,144.78,144.68,2.0]
["bitfinex","SOLUSD",1741035040870,2.27226793,144.78,144.66,3.522297]
["bitfinex","SOLUSD",1741035041100,2.27226793,144.77,144.65,2.0]
["bitfinex","SOLUSD",1741035041389,2.27226793,144.76,144.65,2.0]
["bitfinex","SOLUSD",1741035041693,0.14216157,144.74,144.63,3.39633183]
["bitfinex","SOLUSD",1741035041883,22.33676793,144.75,144.66,2.0]
["bitfinex","SOLUSD",1741035042063,2.27226793,144.73,144.6,3.46308019]
["bitfinex","SOLUSD",1741035042270,22.27226793,144.72,144.61,49.19568633]
["bitfinex","SOLUSD",1741035042479,2.27226793,144.72,144.66,2.0]
["bitfinex","SOLUSD",1741035042792,22.27226793,144.72,144.62,2.0]
["bitfinex","SOLUSD",1741035042997,2.27226793,144.71,144.6,2.0]
["bitfinex","SOLUSD",1741035043164,2.27226793,144.71,144.64,2.0]
["bitfinex","SOLUSD",1741035043364,2.27226793,144.7,144.61,2.0]
["bitfinex","SOLUSD",1741035043603,20.0,144.66,144.55,49.19568633]
["bitfinex","SOLUSD",1741035043772,2.27226793,144.65,144.58,2.0]
["bitfinex","SOLUSD",1741035043968,2.27226793,144.64,144.54,5.55188602]
["bitfinex","SOLUSD",1741035044275,2.27226793,144.63,144.54,5.55188602]
["bitfinex","SOLUSD",1741035044595,2.27226793,144.65,144.59,2.0]
["bitfinex","SOLUSD",1741035044799,2.27226793,144.64,144.55,2.0]
["bitfinex","SOLUSD",1741035045003,2.27226793,144.63,144.54,2.0]
["bitfinex","SOLUSD",1741035045413,2.27226793,144.63,144.56,2.0]
["bitfinex","SOLUSD",1741035045593,2.27226793,144.63,144.58,2.0]
["bitfinex","SOLUSD",1741035045792,2.27226793,144.63,144.6,2.0]
["bitfinex","SOLUSD",1741035046100,2.27226793,144.67,144.61,2.0]
["bitfinex","SOLUSD",1741035046300,2.27226793,144.67,144.62,2.0]
["bitfinex","SOLUSD",1741035046504,7.80226793,144.67,144.61,2.0]
["bitfinex","SOLUSD",1741035046707,7.80226793,144.67,144.58,2.0]
["bitfinex","SOLUSD",1741035046914,2.27226793,144.66,144.57,2.0]
["bitfinex","SOLUSD",1741035047076,2.27226793,144.65,144.55,2.0]
["bitfinex","SOLUSD",1741035047278,2.27226793,144.64,144.55,2.0]
["bitfinex","SOLUSD",1741035047499,2.27226793,144.64,144.53,3.55307002]
["bitfinex","SOLUSD",1741035047500,5.5313,144.63,144.54,2.0]
["bitfinex","SOLUSD",1741035047708,5.5313,144.63,144.51,5.47392005]
["bitfinex","SOLUSD",1741035047882,2.27226793,144.62,144.54,2.0]
["bitfinex","SOLUSD",1741035048079,2.27226793,144.61,144.57,2.0]
["bitfinex","SOLUSD",1741035048385,2.27226793,144.61,144.54,2.0]
["bitfinex","SOLUSD",1741035048580,2.27226793,144.6,144.52,2.0]
["bitfinex","SOLUSD",1741035048991,2.27226793,144.6,144.5,12.3589]
["bitfinex","SOLUSD",1741035048992,2.27226793,144.6,144.53,2.0]
["bitfinex","SOLUSD",1741035049210,19.3596,144.63,144.5,2.033]
["bitfinex","SOLUSD",1741035049211,2.27226793,144.59,144.5,2.033]
["bitfinex","SOLUSD",1741035049513,2.27226793,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741035049682,5.5336,144.57,144.52,2.0]
["bitfinex","SOLUSD",1741035049886,5.5336,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741035050087,5.5336,144.57,144.54,2.0]
["bitfinex","SOLUSD",1741035050308,2.27226793,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741035050483,2.27226793,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741035050703,2.27226793,144.55,144.52,2.0]
["bitfinex","SOLUSD",1741035050879,2.27226793,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741035051079,2.27226793,144.55,144.5,49.22868633]
["bitfinex","SOLUSD",1741035051080,2.27226793,144.56,144.5,0.033]
["bitfinex","SOLUSD",1741035051284,18.63802398,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741035051285,2.27226793,144.55,144.5,0.033]
["bitfinex","SOLUSD",1741035051480,2.27226793,144.54,144.52,2.0]
["bitfinex","SOLUSD",1741035051707,18.63802398,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741035051708,7.80626793,144.56,144.55,2.0]
["bitfinex","SOLUSD",1741035052009,2.27226793,144.59,144.55,2.0]
["bitfinex","SOLUSD",1741035052200,5.5332,144.58,144.55,2.0]
["bitfinex","SOLUSD",1741035052407,5.5332,144.58,144.56,2.0]
["bitfinex","SOLUSD",1741035052603,5.5317,144.62,144.6,2.0]
["bitfinex","SOLUSD",1741035053193,5.5317,144.62,144.56,49.19568633]
["bitfinex","SOLUSD",1741035053194,5.5317,144.62,144.58,2.0]
["bitfinex","SOLUSD",1741035053718,5.5325,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741035053900,5.5325,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741035054087,19.3637,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741035054721,5.5325,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741035055219,5.5325,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741035055387,19.3637,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741035055711,19.3637,144.6,144.5,0.033]
["bitfinex","SOLUSD",1741035055712,5.5325,144.6,144.58,2.0]
["bitfinex","SOLUSD",1741035055897,5.5325,144.6,144.5,8.40620599]
["bitfinex","SOLUSD",1741035055898,5.5325,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741035056099,19.3637,144.6,144.56,2.0]
["bitfinex","SOLUSD",1741035056413,5.5325,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741035056794,5.5325,144.6,144.58,2.0]
["bitfinex","SOLUSD",1741035057113,5.5325,144.6,144.57,2.0]
["bitfinex","SOLUSD",1741035057317,2.27226793,144.62,144.59,2.0]
["bitfinex","SOLUSD",1741035057614,7.80406793,144.62,144.61,2.0]
["bitfinex","SOLUSD",1741035057786,7.80406793,144.62,144.59,2.0]
["bitfinex","SOLUSD",1741035057981,21.63336793,144.62,144.59,2.0]
["bitfinex","SOLUSD",1741035058395,21.63336793,144.62,144.58,2.0]
["bitfinex","SOLUSD",1741035058583,2.27226793,144.61,144.58,2.0]
["bitfinex","SOLUSD",1741035058786,2.27226793,144.61,144.56,2.0]
["bitfinex","SOLUSD",1741035059011,19.3611,144.62,144.51,2.0]
["bitfinex","SOLUSD",1741035059012,2.27226793,144.6,144.51,2.0]
["bitfinex","SOLUSD",1741035059194,22.27226793,144.59,144.51,2.0]
["bitfinex","SOLUSD",1741035059710,19.3663,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741035059906,2.4144295,144.57,144.5,0.033]
["bitfinex","SOLUSD",1741035060090,2.27226793,144.56,144.51,2.0]
["bitfinex","SOLUSD",1741035060500,2.27226793,144.56,144.52,2.0]
["bitfinex","SOLUSD",1741035060686,5.5332,144.58,144.57,2.0]
["bitfinex","SOLUSD",1741035061503,5.5332,144.58,144.54,2.0]
["bitfinex","SOLUSD",1741035061708,5.5328,144.59,144.56,2.0]
["bitfinex","SOLUSD",1741035061923,47.0294,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741035062107,19.365,144.59,144.53,2.0]
["bitfinex","SOLUSD",1741035062306,2.27226793,144.58,144.52,2.0]
["bitfinex","SOLUSD",1741035062503,2.27226793,144.57,144.5,2.033]
["bitfinex","SOLUSD",1741035062814,0.14216157,144.55,144.5,0.0001]
["bitfinex","SOLUSD",1741035063387,2.27226793,144.54,144.5,0.0001]
["bitfinex","SOLUSD",1741035063593,2.27226793,144.53,144.5,0.0001]
["bitfinex","SOLUSD",1741035063801,7.80776793,144.52,144.5,0.0001]
["bitfinex","SOLUSD",1741035064019,2.4144295,144.51,144.39,51.22868633]
["bitfinex","SOLUSD",1741035064215,2.27226793,144.5,144.39,2.033]
["bitfinex","SOLUSD",1741035064526,19.3744,144.52,144.44,2.0]
["bitfinex","SOLUSD",1741035064690,2.27226793,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741035065018,2.27226793,144.5,144.47,2.0]
["bitfinex","SOLUSD",1741035065228,2.27226793,144.49,144.44,2.0]
["bitfinex","SOLUSD",1741035065389,2.27226793,144.48,144.41,2.0]
["bitfinex","SOLUSD",1741035065724,7.80986793,144.47,144.39,51.22868633]
["bitfinex","SOLUSD",1741035065892,7.80986793,144.47,144.39,2.033]
["bitfinex","SOLUSD",1741035065893,5.5376,144.47,144.39,2.033]
["bitfinex","SOLUSD",1741035066088,19.3813,144.47,144.39,0.033]
["bitfinex","SOLUSD",1741035066292,2.27226793,144.46,144.39,0.033]
["bitfinex","SOLUSD",1741035066520,2.27226793,144.45,144.39,0.033]
["bitfinex","SOLUSD",1741035066697,2.27226793,144.44,144.39,0.033]
["bitfinex","SOLUSD",1741035066895,2.27226793,144.43,144.39,0.033]
["bitfinex","SOLUSD",1741035067305,2.4144295,144.42,144.35,0.033]
["bitfinex","SOLUSD",1741035067609,0.14216157,144.4,144.26,2.0]
["bitfinex","SOLUSD",1741035067795,20.0,144.36,144.28,2.0]
["bitfinex","SOLUSD",1741035067996,2.27226793,144.35,144.28,2.0]
["bitfinex","SOLUSD",1741035068231,0.14216157,144.38,144.28,2.0]
["bitfinex","SOLUSD",1741035068232,2.27226793,144.34,144.28,2.0]
["bitfinex","SOLUSD",1741035068414,2.27226793,144.38,144.36,2.0]
["bitfinex","SOLUSD",1741035068713,2.27226793,144.41,144.34,2.0]
["bitfinex","SOLUSD",1741035068914,19.3841,144.45,144.35,2.0]
["bitfinex","SOLUSD",1741035069124,2.27226793,144.4,144.34,2.0]
["bitfinex","SOLUSD",1741035069508,2.27226793,144.4,144.33,2.0]
["bitfinex","SOLUSD",1741035069816,5.5405,144.39,144.34,2.0]
["bitfinex","SOLUSD",1741035070004,2.27226793,144.4,144.34,2.0]
["bitfinex","SOLUSD",1741035070190,7.81246793,144.4,144.34,2.0]
["bitfinex","SOLUSD",1741035070396,7.81256793,144.4,144.34,2.0]
["bitfinex","SOLUSD",1741035070723,7.81256793,144.4,144.32,49.19568633]
["bitfinex","SOLUSD",1741035070912,7.81256793,144.4,144.31,49.19568633]
["bitfinex","SOLUSD",1741035071218,2.27226793,144.39,144.31,49.19568633]
["bitfinex","SOLUSD",1741035071414,2.27226793,144.39,144.34,49.19568633]
["bitfinex","SOLUSD",1741035071604,10.26326188,144.44,144.38,49.19568633]
["bitfinex","SOLUSD",1741035071806,10.26326188,144.43,144.38,46.62216822]
["bitfinex","SOLUSD",1741035072116,10.26326188,144.43,144.38,49.19568633]
["bitfinex","SOLUSD",1741035072423,10.26326188,144.43,144.42,49.19568633]
["bitfinex","SOLUSD",1741035072813,10.26326188,144.43,144.4,49.19568633]
["bitfinex","SOLUSD",1741035073015,10.26326188,144.43,144.38,49.19568633]
["bitfinex","SOLUSD",1741035073619,7.81116793,144.44,144.36,49.19568633]
["bitfinex","SOLUSD",1741035073801,7.81116793,144.44,144.3,17.3244]
["bitfinex","SOLUSD",1741035073802,2.27226793,144.43,144.32,49.19568633]
["bitfinex","SOLUSD",1741035074121,2.27226793,144.42,144.33,49.19568633]
["bitfinex","SOLUSD",1741035074328,2.27226793,144.41,144.36,49.19568633]
["bitfinex","SOLUSD",1741035074495,2.27226793,144.41,144.38,49.19568633]
["bitfinex","SOLUSD",1741035074694,2.27226793,144.41,144.36,49.19568633]
["bitfinex","SOLUSD",1741035074897,2.27226793,144.41,144.35,49.19568633]
["bitfinex","SOLUSD",1741035075121,2.27226793,144.4,144.26,24.2617]
["bitfinex","SOLUSD",1741035075424,2.27226793,144.39,144.32,49.19568633]
["bitfinex","SOLUSD",1741035075599,5.5389,144.44,144.33,49.19568633]
["bitfinex","SOLUSD",1741035075600,2.27226793,144.38,144.33,49.19568633]
["bitfinex","SOLUSD",1741035075926,2.27226793,144.38,144.34,49.19568633]
["bitfinex","SOLUSD",1741035076124,3.40727475,144.48,144.37,49.19568633]
["bitfinex","SOLUSD",1741035076331,7.80966793,144.47,144.41,49.19568633]
["bitfinex","SOLUSD",1741035076625,2.27226793,144.46,144.37,49.19568633]
["bitfinex","SOLUSD",1741035076831,2.27226793,144.45,144.36,49.19568633]
["bitfinex","SOLUSD",1741035077123,2.27226793,144.44,144.36,0.033]
["bitfinex","SOLUSD",1741035077311,2.27226793,144.43,144.36,49.22868633]
["bitfinex","SOLUSD",1741035077508,2.27226793,144.42,144.37,49.19568633]
["bitfinex","SOLUSD",1741035077819,7.81186793,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741035077995,21.66026793,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741035078418,2.27226793,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035078728,2.27226793,144.41,144.37,49.19568633]
["bitfinex","SOLUSD",1741035079031,2.27226793,144.46,144.4,49.19568633]
["bitfinex","SOLUSD",1741035079338,7.81016793,144.46,144.38,49.19568633]
["bitfinex","SOLUSD",1741035079503,21.65476793,144.46,144.37,49.19568633]
["bitfinex","SOLUSD",1741035079703,2.27226793,144.45,144.36,49.22868633]
["bitfinex","SOLUSD",1741035080004,19.3851,144.44,144.36,49.22868633]
["bitfinex","SOLUSD",1741035080201,2.27226793,144.43,144.36,0.033]
["bitfinex","SOLUSD",1741035080411,2.27226793,144.42,144.36,49.22868633]
["bitfinex","SOLUSD",1741035080805,2.27226793,144.42,144.37,49.19568633]
["bitfinex","SOLUSD",1741035081143,2.27226793,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741035081912,21.66136793,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035082419,5.5397,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035082620,19.3891,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035083626,5.5397,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035083815,5.5393,144.42,144.37,49.19568633]
["bitfinex","SOLUSD",1741035084013,2.27226793,144.41,144.37,49.19568633]
["bitfinex","SOLUSD",1741035084214,2.27226793,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035084838,5.5393,144.42,144.38,49.19568633]
["bitfinex","SOLUSD",1741035085011,2.27226793,144.46,144.41,49.19568633]
["bitfinex","SOLUSD",1741035085342,2.27226793,144.46,144.4,49.19568633]
["bitfinex","SOLUSD",1741035085544,2.27226793,144.45,144.38,49.19568633]
["bitfinex","SOLUSD",1741035085709,2.27226793,144.44,144.38,49.19568633]
["bitfinex","SOLUSD",1741035085912,5.539,144.43,144.38,49.19568633]
["bitfinex","SOLUSD",1741035086112,2.27226793,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741035086418,2.27226793,144.41,144.38,49.19568633]
["bitfinex","SOLUSD",1741035086824,2.27226793,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035086825,5.539,144.43,144.39,49.19568633]
["bitfinex","SOLUSD",1741035087026,5.5387,144.44,144.4,49.19568633]
["bitfinex","SOLUSD",1741035087227,13.8425,144.49,144.43,49.19568633]
["bitfinex","SOLUSD",1741035087535,21.65196793,144.48,144.42,49.19568633]
["bitfinex","SOLUSD",1741035087720,21.65196793,144.48,144.36,8.41384309]
["bitfinex","SOLUSD",1741035087721,2.27226793,144.47,144.38,49.19568633]
["bitfinex","SOLUSD",1741035087918,21.65466793,144.46,144.39,49.19568633]
["bitfinex","SOLUSD",1741035088126,21.65466793,144.46,144.41,49.19568633]
["bitfinex","SOLUSD",1741035088444,5.5378,144.46,144.43,49.19568633]
["bitfinex","SOLUSD",1741035088654,5.537,144.48,144.44,49.19568633]
["bitfinex","SOLUSD",1741035088843,5.5363,144.5,144.45,49.19568633]
["bitfinex","SOLUSD",1741035089039,5.5363,144.5,144.46,49.19568633]
["bitfinex","SOLUSD",1741035089417,5.5363,144.5,144.47,49.19568633]
["bitfinex","SOLUSD",1741035089831,2.27226793,144.49,144.38,6.9257]
["bitfinex","SOLUSD",1741035090037,2.27226793,144.48,144.41,49.19568633]
["bitfinex","SOLUSD",1741035090229,2.27226793,144.47,144.39,49.19568633]
["bitfinex","SOLUSD",1741035090422,22.27226793,144.47,144.38,49.19568633]
["bitfinex","SOLUSD",1741035090630,2.27226793,144.46,144.37,49.19568633]
["bitfinex","SOLUSD",1741035091147,2.27226793,144.46,144.36,0.033]
["bitfinex","SOLUSD",1741035091331,2.27226793,144.46,144.38,49.19568633]
["bitfinex","SOLUSD",1741035091749,2.27226793,144.46,144.36,0.033]
["bitfinex","SOLUSD",1741035091946,20.0,144.42,144.36,0.033]
["bitfinex","SOLUSD",1741035092121,2.27226793,144.41,144.36,0.033]
["bitfinex","SOLUSD",1741035092627,2.27226793,144.4,144.36,0.033]
["bitfinex","SOLUSD",1741035092838,2.27226793,144.44,144.36,49.22868633]
["bitfinex","SOLUSD",1741035093043,2.27226793,144.43,144.36,49.22868633]
["bitfinex","SOLUSD",1741035093544,2.27226793,144.43,144.38,49.19568633]
["bitfinex","SOLUSD",1741035093745,5.537,144.48,144.42,49.19568633]
["bitfinex","SOLUSD",1741035093948,5.5355,144.52,144.45,20.0]
["bitfinex","SOLUSD",1741035094162,0.03,144.56,144.51,49.19568633]
["bitfinex","SOLUSD",1741035094356,0.03,144.56,144.54,49.19568633]
["bitfinex","SOLUSD",1741035094553,0.03,144.56,144.55,49.3378479]
["bitfinex","SOLUSD",1741035094735,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035095446,0.03,144.7,144.68,49.19568633]
["bitfinex","SOLUSD",1741035095644,0.03,144.7,144.66,49.19568633]
["bitfinex","SOLUSD",1741035095947,0.03,144.7,144.64,49.19568633]
["bitfinex","SOLUSD",1741035096122,0.03,144.7,144.63,49.19568633]
["bitfinex","SOLUSD",1741035096328,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035097034,0.03,144.7,144.69,49.3378479]
["bitfinex","SOLUSD",1741035097242,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035097455,2.30226793,144.7,144.57,3.39703284]
["bitfinex","SOLUSD",1741035097658,0.03,144.7,144.57,218.85211309]
["bitfinex","SOLUSD",1741035097831,0.03,144.7,144.67,49.19568633]
["bitfinex","SOLUSD",1741035098252,0.03,144.7,144.66,49.19568633]
["bitfinex","SOLUSD",1741035098428,0.03,144.7,144.67,49.19568633]
["bitfinex","SOLUSD",1741035098755,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035099757,3.44826908,144.84,144.72,22.14216157]
["bitfinex","SOLUSD",1741035100055,3.44826908,144.84,144.83,49.19568633]
["bitfinex","SOLUSD",1741035100251,3.44826908,144.84,144.8,49.19568633]
["bitfinex","SOLUSD",1741035100452,8.97156908,144.84,144.76,49.19568633]
["bitfinex","SOLUSD",1741035100640,7.79556793,144.84,144.73,49.19568633]
["bitfinex","SOLUSD",1741035100828,21.60386793,144.84,144.74,49.19568633]
["bitfinex","SOLUSD",1741035101026,20.0,144.81,144.71,49.19568633]
["bitfinex","SOLUSD",1741035101226,2.27226793,144.8,144.7,49.19568633]
["bitfinex","SOLUSD",1741035101441,2.27226793,144.79,144.67,49.19568633]
["bitfinex","SOLUSD",1741035101650,2.27226793,144.78,144.67,49.19568633]
["bitfinex","SOLUSD",1741035101969,5.526,144.77,144.68,49.19568633]
["bitfinex","SOLUSD",1741035102257,5.526,144.77,144.67,49.19568633]
["bitfinex","SOLUSD",1741035102458,2.27226793,144.76,144.65,49.19568633]
["bitfinex","SOLUSD",1741035102760,2.27226793,144.75,144.66,49.19568633]
["bitfinex","SOLUSD",1741035102962,16.95910161,144.77,144.67,10.55518413]
["bitfinex","SOLUSD",1741035103128,20.0,144.74,144.67,10.55518413]
["bitfinex","SOLUSD",1741035103728,82.54216157,144.73,144.67,10.55518413]
["bitfinex","SOLUSD",1741035103936,20.0,144.69,144.65,20.76486215]
["bitfinex","SOLUSD",1741035104152,82.4,144.68,144.65,20.76486215]
["bitfinex","SOLUSD",1741035104458,5.5283,144.71,144.66,49.19568633]
["bitfinex","SOLUSD",1741035104636,5.5271,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035104832,87.9271,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035105031,87.9271,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035105240,87.9271,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035105635,101.7449,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035105870,0.14216157,144.73,144.62,49.19568633]
["bitfinex","SOLUSD",1741035106047,87.9271,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035106251,5.5271,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035106437,5.5267,144.76,144.7,49.19568633]
["bitfinex","SOLUSD",1741035106642,82.4,144.75,144.66,49.19568633]
["bitfinex","SOLUSD",1741035106938,82.4,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035107134,5.5267,144.76,144.7,49.19568633]
["bitfinex","SOLUSD",1741035107351,13.8134,144.79,144.64,0.14216157]
["bitfinex","SOLUSD",1741035107352,5.5252,144.79,144.75,49.19568633]
["bitfinex","SOLUSD",1741035107539,82.4,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035107540,87.9249,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035107943,87.9249,144.8,144.74,49.19568633]
["bitfinex","SOLUSD",1741035108148,87.9249,144.8,144.73,49.19568633]
["bitfinex","SOLUSD",1741035108535,82.4,144.79,144.72,49.19568633]
["bitfinex","SOLUSD",1741035108763,5.5249,144.8,144.74,49.19568633]
["bitfinex","SOLUSD",1741035109167,5.5249,144.8,144.73,49.19568633]
["bitfinex","SOLUSD",1741035109539,5.5249,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035109743,89.206904,144.83,144.76,49.19568633]
["bitfinex","SOLUSD",1741035109744,5.524,144.82,144.76,49.19568633]
["bitfinex","SOLUSD",1741035110072,82.4,144.81,144.73,49.19568633]
["bitfinex","SOLUSD",1741035110447,4.96765883,144.82,144.76,49.19568633]
["bitfinex","SOLUSD",1741035110638,4.96765883,144.82,144.77,49.19568633]
["bitfinex","SOLUSD",1741035111050,4.96765883,144.82,144.78,49.19568633]
["bitfinex","SOLUSD",1741035111537,4.96765883,144.82,144.77,49.19568633]
["bitfinex","SOLUSD",1741035112038,82.4,144.81,144.73,49.19568633]
["bitfinex","SOLUSD",1741035112238,82.4,144.8,144.72,49.19568633]
["bitfinex","SOLUSD",1741035113047,19.3383,144.79,144.72,49.19568633]
["bitfinex","SOLUSD",1741035113258,19.3316,144.84,144.76,49.19568633]
["bitfinex","SOLUSD",1741035113457,19.3316,144.84,144.72,20.0]
["bitfinex","SOLUSD",1741035113775,82.4,144.83,144.75,49.19568633]
["bitfinex","SOLUSD",1741035114072,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035114444,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035114867,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035115648,0.03,144.8,144.67,17.42206157]
["bitfinex","SOLUSD",1741035115971,0.03,144.8,144.71,49.19568633]
["bitfinex","SOLUSD",1741035116188,0.03,144.8,144.72,49.19568633]
["bitfinex","SOLUSD",1741035116476,0.03,144.8,144.68,20.2137]
["bitfinex","SOLUSD",1741035116675,0.03,144.8,144.72,49.19568633]
["bitfinex","SOLUSD",1741035117443,82.4,144.79,144.67,10.38654145]
["bitfinex","SOLUSD",1741035117644,82.4,144.79,144.71,49.19568633]
["bitfinex","SOLUSD",1741035118573,82.4,144.79,144.72,49.19568633]
["bitfinex","SOLUSD",1741035118772,19.3396,144.78,144.71,49.19568633]
["bitfinex","SOLUSD",1741035119369,19.3396,144.78,144.72,49.19568633]
["bitfinex","SOLUSD",1741035119677,19.3396,144.78,144.71,49.19568633]
["bitfinex","SOLUSD",1741035119849,46.9677,144.78,144.65,1.4511107]
["bitfinex","SOLUSD",1741035120051,19.3396,144.78,144.7,49.19568633]
["bitfinex","SOLUSD",1741035120345,5.5256,144.78,144.75,49.19568633]
["bitfinex","SOLUSD",1741035120558,5.5256,144.78,144.74,49.19568633]
["bitfinex","SOLUSD",1741035120749,0.03,144.8,144.72,49.19568633]
["bitfinex","SOLUSD",1741035121284,0.03,144.8,144.71,49.19568633]
["bitfinex","SOLUSD",1741035121461,82.4,144.79,144.71,49.19568633]
["bitfinex","SOLUSD",1741035121664,82.4,144.79,144.73,49.19568633]
["bitfinex","SOLUSD",1741035121976,82.4,144.79,144.71,49.19568633]
["bitfinex","SOLUSD",1741035122179,82.4,144.78,144.69,49.19568633]
["bitfinex","SOLUSD",1741035122382,20.0,144.74,144.58,19.81462386]
["bitfinex","SOLUSD",1741035122579,82.4,144.73,144.63,49.19568633]
["bitfinex","SOLUSD",1741035122876,101.7476,144.72,144.61,49.19568633]
["bitfinex","SOLUSD",1741035123379,20.0,144.68,144.54,13.7863]
["bitfinex","SOLUSD",1741035123549,82.4,144.67,144.57,49.19568633]
["bitfinex","SOLUSD",1741035123748,82.4,144.67,144.61,49.19568633]
["bitfinex","SOLUSD",1741035124068,82.4,144.71,144.61,49.19568633]
["bitfinex","SOLUSD",1741035124373,82.4,144.7,144.58,49.19568633]
["bitfinex","SOLUSD",1741035124578,82.4,144.7,144.53,6.9189]
["bitfinex","SOLUSD",1741035124579,82.54216157,144.69,144.57,49.19568633]
["bitfinex","SOLUSD",1741035124960,47.0002,144.68,144.57,49.19568633]
["bitfinex","SOLUSD",1741035125159,47.0002,144.68,144.53,0.14216157]
["bitfinex","SOLUSD",1741035125160,82.4,144.67,144.53,0.14216157]
["bitfinex","SOLUSD",1741035125376,82.4,144.66,144.61,49.19568633]
["bitfinex","SOLUSD",1741035126081,82.4,144.66,144.6,0.033]
["bitfinex","SOLUSD",1741035126284,82.4,144.66,144.43,34.73485445]
["bitfinex","SOLUSD",1741035126285,0.14216157,144.61,144.52,0.033]
["bitfinex","SOLUSD",1741035126456,82.4,144.6,144.52,0.033]
["bitfinex","SOLUSD",1741035126655,82.54216157,144.59,144.52,0.033]
["bitfinex","SOLUSD",1741035126982,0.14216157,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741035127160,19.6519,144.54,144.42,49.19568633]
["bitfinex","SOLUSD",1741035127356,19.6519,144.54,144.41,0.033]
["bitfinex","SOLUSD",1741035127357,82.4,144.53,144.41,0.033]
["bitfinex","SOLUSD",1741035127763,82.4,144.53,144.44,49.19568633]
["bitfinex","SOLUSD",1741035127991,19.3663,144.58,144.44,49.19568633]
["bitfinex","SOLUSD",1741035127992,129.4326,144.58,144.44,20.0]
["bitfinex","SOLUSD",1741035128158,21.1406,144.63,144.52,49.19568633]
["bitfinex","SOLUSD",1741035128159,13.8305,144.61,144.52,49.19568633]
["bitfinex","SOLUSD",1741035128364,5.5325,144.6,144.5,49.19568633]
["bitfinex","SOLUSD",1741035128671,20.0,144.56,144.43,49.19568633]
["bitfinex","SOLUSD",1741035128870,0.14216157,144.58,144.42,49.19568633]
["bitfinex","SOLUSD",1741035128871,0.14216157,144.54,144.42,49.19568633]
["bitfinex","SOLUSD",1741035129092,0.14216157,144.54,144.41,0.033]
["bitfinex","SOLUSD",1741035129093,82.4,144.53,144.41,49.22868633]
["bitfinex","SOLUSD",1741035129257,82.4,144.53,144.41,0.033]
["bitfinex","SOLUSD",1741035129459,82.4,144.53,144.42,49.19568633]
["bitfinex","SOLUSD",1741035129660,82.4,144.53,144.41,0.033]
["bitfinex","SOLUSD",1741035129883,89.4584399,144.53,144.43,49.19568633]
["bitfinex","SOLUSD",1741035130088,82.4,144.53,144.43,49.19568633]
["bitfinex","SOLUSD",1741035130266,82.4,144.53,144.41,20.033]
["bitfinex","SOLUSD",1741035130267,82.54216157,144.52,144.41,0.033]
["bitfinex","SOLUSD",1741035130673,0.14216157,144.5,144.41,0.033]
["bitfinex","SOLUSD",1741035130879,82.4,144.49,144.41,0.033]
["bitfinex","SOLUSD",1741035131095,5.537,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741035131268,19.3797,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741035131795,5.537,144.48,144.43,49.19568633]
["bitfinex","SOLUSD",1741035131963,5.5363,144.5,144.44,49.19568633]
["bitfinex","SOLUSD",1741035132163,5.5348,144.54,144.42,0.14216157]
["bitfinex","SOLUSD",1741035132366,5.5348,144.54,144.48,49.19568633]
["bitfinex","SOLUSD",1741035132589,5.5348,144.54,144.47,49.19568633]
["bitfinex","SOLUSD",1741035132794,5.5348,144.54,144.5,49.19568633]
["bitfinex","SOLUSD",1741035132962,31.12536767,144.6,144.44,20.0]
["bitfinex","SOLUSD",1741035132963,6.99225446,144.64,144.51,49.19568633]
["bitfinex","SOLUSD",1741035133175,87.9313,144.63,144.55,49.19568633]
["bitfinex","SOLUSD",1741035133588,87.9313,144.63,144.54,49.19568633]
["bitfinex","SOLUSD",1741035133761,5.5313,144.63,144.57,49.19568633]
["bitfinex","SOLUSD",1741035134092,5.5313,144.63,144.51,144.70259209]
["bitfinex","SOLUSD",1741035134093,5.5313,144.63,144.56,49.19568633]
["bitfinex","SOLUSD",1741035134287,5.5313,144.63,144.55,49.19568633]
["bitfinex","SOLUSD",1741035134491,5.5313,144.63,144.56,49.19568633]
["bitfinex","SOLUSD",1741035135163,13.8283,144.63,144.55,49.19568633]
["bitfinex","SOLUSD",1741035135786,13.8283,144.63,144.54,49.19568633]
["bitfinex","SOLUSD",1741035136164,82.4,144.64,144.58,49.19568633]
["bitfinex","SOLUSD",1741035136368,82.4,144.64,144.54,20.0]
["bitfinex","SOLUSD",1741035136587,19.4701,144.68,144.59,49.19568633]
["bitfinex","SOLUSD",1741035136795,5.5286,144.7,144.62,49.19568633]
["bitfinex","SOLUSD",1741035136993,13.8212,144.71,144.57,0.14216157]
["bitfinex","SOLUSD",1741035136994,5.5283,144.71,144.64,49.19568633]
["bitfinex","SOLUSD",1741035137194,87.9279,144.72,144.6,20.0]
["bitfinex","SOLUSD",1741035137399,101.7476,144.72,144.6,69.19568633]
["bitfinex","SOLUSD",1741035137574,82.4,144.71,144.59,49.19568633]
["bitfinex","SOLUSD",1741035137993,82.4,144.71,144.61,49.19568633]
["bitfinex","SOLUSD",1741035138293,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035138795,0.03,144.74,144.61,1.26448477]
["bitfinex","SOLUSD",1741035138796,13.8478,144.74,144.61,1.26448477]
["bitfinex","SOLUSD",1741035138994,19.375,144.74,144.61,50.4601711]
["bitfinex","SOLUSD",1741035139160,19.375,144.74,144.61,6.9151]
["bitfinex","SOLUSD",1741035139363,82.54216157,144.73,144.59,49.19568633]
["bitfinex","SOLUSD",1741035139676,19.375,144.74,144.56,0.033]
["bitfinex","SOLUSD",1741035139677,32.1348,144.69,144.56,0.033]
["bitfinex","SOLUSD",1741035139898,82.4,144.68,144.6,49.19568633]
["bitfinex","SOLUSD",1741035140070,82.4,144.73,144.62,49.19568633]
["bitfinex","SOLUSD",1741035140268,82.4,144.73,144.57,1.45194415]
["bitfinex","SOLUSD",1741035140269,82.4,144.73,144.64,49.19568633]
["bitfinex","SOLUSD",1741035140803,82.4,144.73,144.63,49.19568633]
["bitfinex","SOLUSD",1741035140968,82.4,144.73,144.62,49.19568633]
["bitfinex","SOLUSD",1741035141296,101.7476,144.72,144.6,20.0]
["bitfinex","SOLUSD",1741035141498,101.7476,144.72,144.6,69.19568633]
["bitfinex","SOLUSD",1741035141793,101.7476,144.72,144.6,20.0]
["bitfinex","SOLUSD",1741035141992,82.4,144.71,144.6,49.19568633]
["bitfinex","SOLUSD",1741035142201,82.4,144.7,144.56,0.033]
["bitfinex","SOLUSD",1741035142496,82.4,144.69,144.57,49.19568633]
["bitfinex","SOLUSD",1741035142697,19.3476,144.72,144.61,49.19568633]
["bitfinex","SOLUSD",1741035142889,19.3476,144.72,144.62,49.19568633]
["bitfinex","SOLUSD",1741035143086,46.9871,144.72,144.61,49.19568633]
["bitfinex","SOLUSD",1741035143388,0.03,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035143589,0.03,144.74,144.63,0.14216157]
["bitfinex","SOLUSD",1741035143590,5.5575,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035143996,5.5575,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035144198,19.3753,144.74,144.65,20.0]
["bitfinex","SOLUSD",1741035144379,19.3753,144.74,144.64,49.19568633]
["bitfinex","SOLUSD",1741035144700,19.3753,144.74,144.62,136.1]
["bitfinex","SOLUSD",1741035144701,82.4,144.73,144.62,49.19568633]
["bitfinex","SOLUSD",1741035144900,82.4,144.72,144.61,49.19568633]
["bitfinex","SOLUSD",1741035145303,0.03,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035145501,0.03,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035145910,0.03,144.74,144.71,49.19568633]
["bitfinex","SOLUSD",1741035146109,0.03,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035146285,0.03,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035146480,0.03,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035146685,0.03,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035146897,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035147102,0.03,144.74,144.71,49.19568633]
["bitfinex","SOLUSD",1741035147281,0.03,144.74,144.7,20.0]
["bitfinex","SOLUSD",1741035147485,0.03,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035147685,0.03,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035147881,0.03,144.74,144.62,137.36439733]
["bitfinex","SOLUSD",1741035147882,82.4,144.73,144.62,1.26439733]
["bitfinex","SOLUSD",1741035148201,82.4,144.72,144.61,56.11068633]
["bitfinex","SOLUSD",1741035148419,82.4,144.72,144.61,6.915]
["bitfinex","SOLUSD",1741035148621,82.4,144.72,144.65,49.19568633]
["bitfinex","SOLUSD",1741035148918,82.4,144.72,144.64,69.19568633]
["bitfinex","SOLUSD",1741035149086,82.4,144.72,144.64,20.0]
["bitfinex","SOLUSD",1741035149286,5.5282,144.71,144.64,20.0]
["bitfinex","SOLUSD",1741035149801,82.4,144.72,144.66,49.19568633]
["bitfinex","SOLUSD",1741035150027,5.5275,144.73,144.67,49.19568633]
["bitfinex","SOLUSD",1741035150314,0.03,144.74,144.71,49.19568633]
["bitfinex","SOLUSD",1741035150687,0.03,144.74,144.68,1.45122945]
["bitfinex","SOLUSD",1741035150896,0.03,144.74,144.73,49.3378479]
["bitfinex","SOLUSD",1741035151097,0.03,144.74,144.73,49.19568633]
["bitfinex","SOLUSD",1741035151812,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035152316,0.03,144.74,144.67,20.0]
["bitfinex","SOLUSD",1741035152480,0.03,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035152686,0.03,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035152889,0.03,144.74,144.66,56.10838633]
["bitfinex","SOLUSD",1741035153089,0.03,144.74,144.65,56.10878633]
["bitfinex","SOLUSD",1741035153311,0.03,144.74,144.65,49.19568633]
["bitfinex","SOLUSD",1741035153514,0.03,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035153736,0.03,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035153898,0.03,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035154101,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035154295,0.03,144.74,144.68,20.0]
["bitfinex","SOLUSD",1741035154494,0.03,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035154691,0.03,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035154911,0.03,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035155116,0.03,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035155290,0.03,144.74,144.65,56.10868633]
["bitfinex","SOLUSD",1741035155591,0.03,144.74,144.64,63.86008633]
["bitfinex","SOLUSD",1741035155789,82.4,144.73,144.62,49.19568633]
["bitfinex","SOLUSD",1741035156093,82.4,144.73,144.63,56.10968633]
["bitfinex","SOLUSD",1741035156723,82.4,144.73,144.66,49.19568633]
["bitfinex","SOLUSD",1741035156925,82.4,144.73,144.67,49.19568633]
["bitfinex","SOLUSD",1741035157419,0.03,144.74,144.69,56.10698633]
["bitfinex","SOLUSD",1741035157619,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035157837,0.03,144.74,144.69,56.10698633]
["bitfinex","SOLUSD",1741035158413,0.03,144.74,144.7,56.10608633]
["bitfinex","SOLUSD",1741035158625,0.03,144.74,144.73,49.19568633]
["bitfinex","SOLUSD",1741035159022,0.03,144.74,144.72,49.19568633]
["bitfinex","SOLUSD",1741035159326,0.03,144.74,144.7,56.10608633]
["bitfinex","SOLUSD",1741035159528,0.03,144.74,144.72,49.19568633]
["bitfinex","SOLUSD",1741035159908,0.03,144.74,144.71,49.19568633]
["bitfinex","SOLUSD",1741035160110,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035160413,0.03,144.74,144.7,56.10628633]
["bitfinex","SOLUSD",1741035160609,0.03,144.74,144.7,6.9106]
["bitfinex","SOLUSD",1741035160808,0.03,144.74,144.7,56.10628633]
["bitfinex","SOLUSD",1741035161920,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035162306,0.03,144.74,144.71,49.19568633]
["bitfinex","SOLUSD",1741035162721,0.03,144.74,144.72,49.19568633]
["bitfinex","SOLUSD",1741035163219,0.03,144.74,144.73,49.19568633]
["bitfinex","SOLUSD",1741035163701,0.03,144.74,144.73,50.64616455]
["bitfinex","SOLUSD",1741035164033,0.03,144.74,144.73,50.78832612]
["bitfinex","SOLUSD",1741035164533,0.03,144.74,144.73,56.10508633]
["bitfinex","SOLUSD",1741035165417,0.03,144.74,144.71,49.19568633]
["bitfinex","SOLUSD",1741035166129,0.03,144.74,144.72,49.19568633]
["bitfinex","SOLUSD",1741035166634,0.03,144.74,144.73,49.19568633]
["bitfinex","SOLUSD",1741035166810,0.03,144.74,144.71,6.9103]
["bitfinex","SOLUSD",1741035167137,0.03,144.74,144.73,49.19568633]
["bitfinex","SOLUSD",1741035167339,0.03,144.74,144.73,49.3378479]
["bitfinex","SOLUSD",1741035167717,0.03,144.74,144.73,69.3378479]
["bitfinex","SOLUSD",1741035168635,0.03,144.74,144.73,76.2472479]
["bitfinex","SOLUSD",1741035169238,0.03,144.74,144.67,20.81792323]
["bitfinex","SOLUSD",1741035169417,0.03,144.74,144.7,49.19568633]
["bitfinex","SOLUSD",1741035170633,0.03,144.74,144.72,6.9098]
["bitfinex","SOLUSD",1741035171026,0.03,144.74,144.73,49.19568633]
["bitfinex","SOLUSD",1741035171936,0.03,144.74,144.73,57.69779906]
["bitfinex","SOLUSD",1741035172619,0.03,144.8,144.76,20.0]
["bitfinex","SOLUSD",1741035172816,0.03,144.8,144.73,8.17283634]
["bitfinex","SOLUSD",1741035173023,0.03,144.8,144.74,49.19568633]
["bitfinex","SOLUSD",1741035173221,0.03,144.8,144.74,1.59260474]
["bitfinex","SOLUSD",1741035173418,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035173839,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035174354,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035174725,0.03,144.8,144.75,6.9084]
["bitfinex","SOLUSD",1741035175019,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035175235,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035175444,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035175822,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035176443,0.03,144.8,144.73,1.26343634]
["bitfinex","SOLUSD",1741035176444,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035177323,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035178045,0.03,144.8,144.74,49.19568633]
["bitfinex","SOLUSD",1741035178251,0.03,144.8,144.73,49.19568633]
["bitfinex","SOLUSD",1741035178624,0.03,144.8,144.71,3.52869412]
["bitfinex","SOLUSD",1741035178931,0.03,144.8,144.71,6.9103]
["bitfinex","SOLUSD",1741035179130,0.03,144.8,144.7,49.19568633]
["bitfinex","SOLUSD",1741035179319,0.03,144.8,144.68,1.45069377]
["bitfinex","SOLUSD",1741035179519,0.03,144.8,144.71,49.19568633]
["bitfinex","SOLUSD",1741035179819,0.03,144.8,144.74,49.3378479]
["bitfinex","SOLUSD",1741035180020,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035180215,5.5548,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035180443,0.03,144.8,144.72,8.3606027]
["bitfinex","SOLUSD",1741035180646,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035180851,5.5549,144.8,144.72,7.05186157]
["bitfinex","SOLUSD",1741035181037,5.5549,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035181247,5.5549,144.8,144.71,3.39597262]
["bitfinex","SOLUSD",1741035181248,82.4,144.79,144.71,3.39597262]
["bitfinex","SOLUSD",1741035181455,82.4,144.78,144.67,3.39111826]
["bitfinex","SOLUSD",1741035181752,85.7986,144.77,144.66,52.73833002]
["bitfinex","SOLUSD",1741035182051,19.3422,144.76,144.64,49.19568633]
["bitfinex","SOLUSD",1741035182253,82.4,144.75,144.64,49.19568633]
["bitfinex","SOLUSD",1741035182551,82.4,144.74,144.63,49.19568633]
["bitfinex","SOLUSD",1741035182718,82.4,144.74,144.61,59.56505803]
["bitfinex","SOLUSD",1741035182913,0.14216157,144.75,144.61,3.4545717]
["bitfinex","SOLUSD",1741035182914,82.4,144.73,144.61,3.4545717]
["bitfinex","SOLUSD",1741035183118,82.4,144.73,144.6,3.4697774]
["bitfinex","SOLUSD",1741035183348,82.4,144.73,144.6,49.19568633]
["bitfinex","SOLUSD",1741035183516,82.54216157,144.72,144.57,49.19568633]
["bitfinex","SOLUSD",1741035183727,82.54216157,144.72,144.56,0.033]
["bitfinex","SOLUSD",1741035183728,3.6265,144.69,144.56,0.033]
["bitfinex","SOLUSD",1741035183926,19.3557,144.66,144.56,0.033]
["bitfinex","SOLUSD",1741035184127,82.4,144.65,144.56,0.033]
["bitfinex","SOLUSD",1741035184343,82.4,144.64,144.56,0.033]
["bitfinex","SOLUSD",1741035185051,82.54216157,144.63,144.56,0.033]
["bitfinex","SOLUSD",1741035185218,0.14216157,144.61,144.56,0.033]
["bitfinex","SOLUSD",1741035185422,0.14216157,144.61,144.52,0.033]
["bitfinex","SOLUSD",1741035185423,0.14216157,144.59,144.52,0.033]
["bitfinex","SOLUSD",1741035185721,85.9416,144.58,144.52,0.033]
["bitfinex","SOLUSD",1741035185921,88.07576157,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741035186255,101.90986157,144.57,144.52,0.033]
["bitfinex","SOLUSD",1741035186452,0.14216157,144.55,144.52,0.033]
["bitfinex","SOLUSD",1741035186766,0.14216157,144.55,144.44,52.62625197]
["bitfinex","SOLUSD",1741035186767,0.14216157,144.53,144.4,56.12088633]
["bitfinex","SOLUSD",1741035186927,82.4,144.52,144.42,49.19568633]
["bitfinex","SOLUSD",1741035187243,82.4,144.52,144.46,49.19568633]
["bitfinex","SOLUSD",1741035187449,82.4,144.56,144.48,49.19568633]
["bitfinex","SOLUSD",1741035187656,82.4,144.55,144.46,49.19568633]
["bitfinex","SOLUSD",1741035187954,87.9346,144.55,144.47,49.19568633]
["bitfinex","SOLUSD",1741035188132,82.4,144.54,144.46,49.19568633]
["bitfinex","SOLUSD",1741035188341,82.4,144.53,144.45,49.19568633]
["bitfinex","SOLUSD",1741035188549,82.4,144.52,144.45,49.19568633]
["bitfinex","SOLUSD",1741035188745,82.4,144.52,144.42,56.11988633]
["bitfinex","SOLUSD",1741035189063,82.4,144.51,144.43,49.19568633]
["bitfinex","SOLUSD",1741035189261,82.4,144.51,144.42,56.11988633]
["bitfinex","SOLUSD",1741035189443,82.4,144.51,144.44,49.19568633]
["bitfinex","SOLUSD",1741035189766,82.4,144.51,144.48,49.19568633]
["bitfinex","SOLUSD",1741035190067,82.4,144.51,144.45,20.0]
["bitfinex","SOLUSD",1741035190234,82.4,144.51,144.45,49.19568633]
["bitfinex","SOLUSD",1741035190866,82.4,144.57,144.5,49.19568633]
["bitfinex","SOLUSD",1741035191168,10.63344766,144.61,144.55,49.19568633]
["bitfinex","SOLUSD",1741035191468,10.63344766,144.61,144.47,20.14216157]
["bitfinex","SOLUSD",1741035191469,10.63344766,144.61,144.58,49.19568633]
["bitfinex","SOLUSD",1741035191667,10.63344766,144.61,144.55,49.19568633]
["bitfinex","SOLUSD",1741035191871,10.63344766,144.61,144.53,49.19568633]
["bitfinex","SOLUSD",1741035191872,82.4,144.6,144.53,49.19568633]
["bitfinex","SOLUSD",1741035192039,82.4,144.59,144.51,49.19568633]
["bitfinex","SOLUSD",1741035192237,82.4,144.58,144.48,6.9213]
["bitfinex","SOLUSD",1741035192456,82.4,144.57,144.5,49.19568633]
["bitfinex","SOLUSD",1741035192861,82.4,144.56,144.44,14.3871]
["bitfinex","SOLUSD",1741035193069,82.4,144.56,144.49,49.19568633]
["bitfinex","SOLUSD",1741035193271,82.4,144.56,144.51,49.19568633]
["bitfinex","SOLUSD",1741035193784,82.4,144.56,144.49,49.19568633]
["bitfinex","SOLUSD",1741035193943,82.4,144.56,144.48,49.19568633]
["bitfinex","SOLUSD",1741035194270,87.9344,144.55,144.47,49.19568633]
["bitfinex","SOLUSD",1741035194436,82.4,144.55,144.48,49.19568633]
["bitfinex","SOLUSD",1741035194644,82.4,144.55,144.49,49.19568633]
["bitfinex","SOLUSD",1741035194955,82.4,144.55,144.44,19.29872116]
["bitfinex","SOLUSD",1741035194956,82.4,144.55,144.47,49.19568633]
["bitfinex","SOLUSD",1741035195160,82.4,144.55,144.49,49.19568633]
["bitfinex","SOLUSD",1741035195358,82.4,144.55,144.44,3.45821814]
["bitfinex","SOLUSD",1741035195560,82.4,144.54,144.47,49.19568633]
["bitfinex","SOLUSD",1741035195739,82.4,144.53,144.46,49.19568633]
["bitfinex","SOLUSD",1741035195939,82.4,144.53,144.45,49.19568633]
["bitfinex","SOLUSD",1741035196147,5.5355,144.52,144.46,49.19568633]
["bitfinex","SOLUSD",1741035196348,5.5355,144.52,144.45,49.19568633]
["bitfinex","SOLUSD",1741035196957,5.5355,144.52,144.42,6.9241]
["bitfinex","SOLUSD",1741035197144,5.5355,144.52,144.41,0.033]
["bitfinex","SOLUSD",1741035197145,82.4,144.51,144.47,0.033]
["bitfinex","SOLUSD",1741035198047,82.4,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741035198247,87.9363,144.5,144.47,0.033]
["bitfinex","SOLUSD",1741035198446,82.4,144.49,144.47,0.033]
["bitfinex","SOLUSD",1741035198653,82.4,144.49,144.41,3.56546563]
["bitfinex","SOLUSD",1741035198654,82.4,144.48,144.41,0.033]
["bitfinex","SOLUSD",1741035198867,82.4,144.47,144.41,0.033]
["bitfinex","SOLUSD",1741035199384,82.4,144.46,144.41,0.033]
["bitfinex","SOLUSD",1741035200272,19.3838,144.45,144.41,0.033]
["bitfinex","SOLUSD",1741035200573,82.4,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741035201476,82.4,144.52,144.43,49.19568633]
["bitfinex","SOLUSD",1741035201664,6.916,144.54,144.46,49.19568633]
["bitfinex","SOLUSD",1741035201665,87.9359,144.51,144.46,49.19568633]
["bitfinex","SOLUSD",1741035201978,82.4,144.51,144.48,49.19568633]
["bitfinex","SOLUSD",1741035202156,5.534,144.56,144.5,49.19568633]
["bitfinex","SOLUSD",1741035202345,5.534,144.56,144.52,49.19568633]
["bitfinex","SOLUSD",1741035202548,5.534,144.56,144.5,49.19568633]
["bitfinex","SOLUSD",1741035202746,19.369,144.56,144.48,49.19568633]
["bitfinex","SOLUSD",1741035202974,82.54216157,144.55,144.47,49.19568633]
["bitfinex","SOLUSD",1741035203156,82.4,144.54,144.47,25.05963678]
["bitfinex","SOLUSD",1741035203355,82.4,144.54,144.53,49.19568633]
["bitfinex","SOLUSD",1741035203571,5.534,144.56,144.52,49.19568633]
["bitfinex","SOLUSD",1741035203878,5.534,144.56,144.5,49.19568633]
["bitfinex","SOLUSD",1741035204183,82.54216157,144.55,144.43,10.71971821]
["bitfinex","SOLUSD",1741035204350,82.4,144.54,144.48,49.19568633]
["bitfinex","SOLUSD",1741035204551,82.4,144.54,144.47,49.19568633]
["bitfinex","SOLUSD",1741035204874,82.4,144.54,144.45,49.19568633]
["bitfinex","SOLUSD",1741035205056,82.4,144.53,144.45,49.19568633]
["bitfinex","SOLUSD",1741035205254,82.4,144.53,144.43,23.50741821]
["bitfinex","SOLUSD",1741035205578,82.4,144.53,144.41,0.033]
["bitfinex","SOLUSD",1741035205579,82.4,144.53,144.45,49.19568633]
["bitfinex","SOLUSD",1741035206316,0.14216157,144.55,144.41,0.17516157]
["bitfinex","SOLUSD",1741035206317,101.7744,144.52,144.44,49.19568633]
["bitfinex","SOLUSD",1741035206452,101.7744,144.52,144.43,49.19568633]
["bitfinex","SOLUSD",1741035206854,101.7744,144.52,144.44,49.19568633]
["bitfinex","SOLUSD",1741035207070,101.7744,144.52,144.43,49.19568633]
["bitfinex","SOLUSD",1741035207267,82.4,144.51,144.47,49.19568633]
["bitfinex","SOLUSD",1741035207470,82.4,144.57,144.5,49.19568633]
["bitfinex","SOLUSD",1741035207673,82.4,144.56,144.51,49.19568633]
["bitfinex","SOLUSD",1741035207979,82.4,144.56,144.5,49.19568633]
["bitfinex","SOLUSD",1741035208274,87.934,144.56,144.51,49.19568633]
["bitfinex","SOLUSD",1741035208473,87.934,144.56,144.49,49.19568633]
["bitfinex","SOLUSD",1741035208678,82.4,144.56,144.52,49.19568633]
["bitfinex","SOLUSD",1741035208862,82.4,144.56,144.53,49.19568633]
["bitfinex","SOLUSD",1741035209063,0.03,144.55,144.47,20.0]
["bitfinex","SOLUSD",1741035209264,0.03,144.55,144.5,49.19568633]
["bitfinex","SOLUSD",1741035209451,82.4,144.54,144.48,49.19568633]
["bitfinex","SOLUSD",1741035209648,82.4,144.53,144.47,49.19568633]
["bitfinex","SOLUSD",1741035209882,82.4,144.52,144.46,49.19568633]
["bitfinex","SOLUSD",1741035210094,82.4,144.52,144.43,24.2331]
["bitfinex","SOLUSD",1741035210292,82.4,144.52,144.47,49.19568633]
["bitfinex","SOLUSD",1741035210481,82.4,144.52,144.48,49.19568633]
["bitfinex","SOLUSD",1741035210790,82.4,144.52,144.46,49.19568633]
["bitfinex","SOLUSD",1741035211086,87.9356,144.52,144.44,49.19568633]
["bitfinex","SOLUSD",1741035211392,82.4,144.51,144.44,49.19568633]
["bitfinex","SOLUSD",1741035211579,82.4,144.51,144.45,49.19568633]
["bitfinex","SOLUSD",1741035211776,82.4,144.51,144.44,49.19568633]
["bitfinex","SOLUSD",1741035212086,82.4,144.51,144.45,49.19568633]
["bitfinex","SOLUSD",1741035212278,82.4,144.51,144.45,6.9226]
["bitfinex","SOLUSD",1741035212477,82.4,144.5,144.45,49.19568633]
["bitfinex","SOLUSD",1741035212691,5.5351,144.53,144.46,49.19568633]
["bitfinex","SOLUSD",1741035212890,5.5351,144.53,144.47,49.19568633]
["bitfinex","SOLUSD",1741035213076,87.9348,144.54,144.48,49.19568633]
["bitfinex","SOLUSD",1741035213397,0.03,144.55,144.49,49.19568633]
["bitfinex","SOLUSD",1741035213573,0.03,144.55,144.54,49.19568633]
["bitfinex","SOLUSD",1741035214283,0.03,144.55,144.54,56.11418633]
["bitfinex","SOLUSD",1741035215094,0.03,144.55,144.54,49.19568633]
["bitfinex","SOLUSD",1741035216185,0.03,144.55,144.54,57.70885526]
["bitfinex","SOLUSD",1741035216370,82.4,144.68,144.58,0.14216157]
["bitfinex","SOLUSD",1741035216577,82.4,144.68,144.63,49.19568633]
["bitfinex","SOLUSD",1741035216782,5.529,144.69,144.63,49.19568633]
["bitfinex","SOLUSD",1741035217068,5.529,144.69,144.62,49.19568633]
["bitfinex","SOLUSD",1741035217263,5.529,144.69,144.63,49.19568633]
["bitfinex","SOLUSD",1741035217468,5.5587,144.7,144.64,49.19568633]
["bitfinex","SOLUSD",1741035217772,5.5587,144.7,144.65,49.19568633]
["bitfinex","SOLUSD",1741035217974,0.03,144.7,144.66,49.19568633]
["bitfinex","SOLUSD",1741035218181,0.03,144.7,144.68,49.19568633]
["bitfinex","SOLUSD",1741035218385,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035220302,0.03,144.7,144.69,50.7888131]
["bitfinex","SOLUSD",1741035220595,0.03,144.7,144.69,57.7001131]
["bitfinex","SOLUSD",1741035221166,0.03,144.7,144.69,49.3378479]
["bitfinex","SOLUSD",1741035221700,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035221904,0.03,144.7,144.69,50.78889857]
["bitfinex","SOLUSD",1741035222069,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035222276,0.03,144.7,144.69,57.70013074]
["bitfinex","SOLUSD",1741035223298,0.03,144.7,144.69,56.2491479]
["bitfinex","SOLUSD",1741035223466,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035223668,0.03,144.7,144.68,52.64124829]
["bitfinex","SOLUSD",1741035223885,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035224090,0.03,144.7,144.69,49.3378479]
["bitfinex","SOLUSD",1741035224294,0.03,144.7,144.69,57.6998377]
["bitfinex","SOLUSD",1741035224791,0.03,144.7,144.69,50.7885377]
["bitfinex","SOLUSD",1741035224992,0.03,144.7,144.69,57.6998377]
["bitfinex","SOLUSD",1741035225975,0.03,144.7,144.69,56.2491479]
["bitfinex","SOLUSD",1741035226674,0.03,144.7,144.69,49.19568633]
["bitfinex","SOLUSD",1741035226903,0.03,144.7,144.68,49.19568633]
["bitfinex","SOLUSD",1741035227211,82.4,144.79,144.69,49.3378479]
["bitfinex","SOLUSD",1741035227371,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035227702,0.03,144.8,144.79,49.19568633]
["bitfinex","SOLUSD",1741035227903,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035228087,5.5549,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035228406,0.03,144.8,144.73,49.19568633]
["bitfinex","SOLUSD",1741035228609,0.03,144.8,144.72,52.58934338]
["bitfinex","SOLUSD",1741035228777,0.03,144.8,144.73,49.19568633]
["bitfinex","SOLUSD",1741035229281,0.03,144.8,144.76,110.24163891]
["bitfinex","SOLUSD",1741035229502,54.26917869,144.84,144.76,110.24163891]
["bitfinex","SOLUSD",1741035229706,54.26917869,144.83,144.76,159.43732524]
["bitfinex","SOLUSD",1741035229880,54.26917869,144.83,144.76,110.24163891]
["bitfinex","SOLUSD",1741035230082,0.03,144.85,144.78,49.19568633]
["bitfinex","SOLUSD",1741035230274,0.03,144.85,144.78,56.10238633]
["bitfinex","SOLUSD",1741035230705,5.5221,144.87,144.79,49.19568633]
["bitfinex","SOLUSD",1741035230901,5.5221,144.87,144.8,10.40029994]
["bitfinex","SOLUSD",1741035231199,19.3275,144.87,144.8,10.40029994]
["bitfinex","SOLUSD",1741035232105,19.3275,144.87,144.82,10.40029994]
["bitfinex","SOLUSD",1741035232410,4.8325,144.85,144.82,10.40029994]
["bitfinex","SOLUSD",1741035232578,82.4,144.84,144.82,10.40029994]
["bitfinex","SOLUSD",1741035232776,82.4,144.83,144.82,10.40029994]
["bitfinex","SOLUSD",1741035233285,82.4,144.83,144.76,105.64823729]
["bitfinex","SOLUSD",1741035233286,58.31780909,144.83,144.77,49.19568633]
["bitfinex","SOLUSD",1741035233497,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035233815,0.03,144.8,144.76,96.46143405]
["bitfinex","SOLUSD",1741035234005,0.03,144.8,144.76,88.48812751]
["bitfinex","SOLUSD",1741035235298,0.03,144.8,144.76,78.08782757]
["bitfinex","SOLUSD",1741035235689,58.31780909,144.79,144.76,78.08782757]
["bitfinex","SOLUSD",1741035236404,0.03,144.8,144.76,78.08782757]
["bitfinex","SOLUSD",1741035236604,0.03,144.8,144.76,134.1914139]
["bitfinex","SOLUSD",1741035236793,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035237405,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035237798,0.03,144.8,144.76,78.08782757]
["bitfinex","SOLUSD",1741035238101,58.31780909,144.79,144.76,78.08782757]
["bitfinex","SOLUSD",1741035238485,58.31780909,144.78,144.76,78.08782757]
["bitfinex","SOLUSD",1741035240007,0.03,144.8,144.76,78.08782757]
["bitfinex","SOLUSD",1741035240180,4.8642,144.8,144.76,78.08782757]
["bitfinex","SOLUSD",1741035240380,58.31780909,144.79,144.76,78.08782757]
["bitfinex","SOLUSD",1741035240615,63.15270909,144.78,144.7,6.9108]
["bitfinex","SOLUSD",1741035240817,58.31780909,144.77,144.71,49.19568633]
["bitfinex","SOLUSD",1741035240981,58.34780909,144.8,144.71,49.19568633]
["bitfinex","SOLUSD",1741035241186,4.8346,144.79,144.73,49.19568633]
["bitfinex","SOLUSD",1741035241480,58.31780909,144.78,144.72,49.19568633]
["bitfinex","SOLUSD",1741035241678,58.31780909,144.78,144.73,49.19568633]
["bitfinex","SOLUSD",1741035241884,0.03,144.8,144.73,49.19568633]
["bitfinex","SOLUSD",1741035242107,0.03,144.8,144.69,49.22868633]
["bitfinex","SOLUSD",1741035242108,58.31780909,144.79,144.69,49.22868633]
["bitfinex","SOLUSD",1741035242414,58.31780909,144.78,144.69,0.033]
["bitfinex","SOLUSD",1741035242615,63.29517066,144.77,144.69,0.033]
["bitfinex","SOLUSD",1741035242788,0.14216157,144.75,144.69,0.033]
["bitfinex","SOLUSD",1741035242988,58.31780909,144.74,144.69,0.033]
["bitfinex","SOLUSD",1741035244213,58.31780909,144.73,144.69,0.033]
["bitfinex","SOLUSD",1741035244719,0.14216157,144.71,144.59,49.19568633]
["bitfinex","SOLUSD",1741035245015,58.31780909,144.7,144.63,49.19568633]
["bitfinex","SOLUSD",1741035245214,58.31780909,144.7,144.64,49.19568633]
["bitfinex","SOLUSD",1741035245600,58.31780909,144.7,144.65,49.19568633]
["bitfinex","SOLUSD",1741035246012,58.31780909,144.7,144.63,49.19568633]
["bitfinex","SOLUSD",1741035246319,58.31780909,144.69,144.58,24.2079]
["bitfinex","SOLUSD",1741035246513,58.31780909,144.69,144.59,49.19568633]
["bitfinex","SOLUSD",1741035246820,11.14588291,144.7,144.59,56.11158633]
["bitfinex","SOLUSD",1741035246821,58.31780909,144.68,144.59,56.11158633]
["bitfinex","SOLUSD",1741035246988,58.31780909,144.68,144.6,49.19568633]
["bitfinex","SOLUSD",1741035247605,58.31780909,144.68,144.61,49.19568633]
["bitfinex","SOLUSD",1741035247811,58.31780909,144.74,144.64,49.19568633]
["bitfinex","SOLUSD",1741035247993,58.31780909,144.74,144.65,49.19568633]
["bitfinex","SOLUSD",1741035248405,58.31780909,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035248932,58.31780909,144.74,144.68,49.19568633]
["bitfinex","SOLUSD",1741035249093,58.31780909,144.78,144.71,49.19568633]
["bitfinex","SOLUSD",1741035249425,58.31780909,144.77,144.72,49.19568633]
["bitfinex","SOLUSD",1741035249594,58.31780909,144.77,144.73,49.19568633]
["bitfinex","SOLUSD",1741035249926,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035250413,0.03,144.8,144.67,3.6202]
["bitfinex","SOLUSD",1741035250414,4.8642,144.8,144.67,3.6202]
["bitfinex","SOLUSD",1741035250717,58.31780909,144.79,144.7,49.19568633]
["bitfinex","SOLUSD",1741035250903,58.31780909,144.78,144.68,49.19568633]
["bitfinex","SOLUSD",1741035251105,0.14216157,144.77,144.64,49.19568633]
["bitfinex","SOLUSD",1741035251310,58.31780909,144.76,144.66,49.19568633]
["bitfinex","SOLUSD",1741035251496,58.31780909,144.75,144.67,49.19568633]
["bitfinex","SOLUSD",1741035252092,58.31780909,144.79,144.69,49.19568633]
["bitfinex","SOLUSD",1741035252318,58.31780909,144.78,144.67,20.0]
["bitfinex","SOLUSD",1741035252491,58.31780909,144.78,144.71,56.10588633]
["bitfinex","SOLUSD",1741035252690,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035253112,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035253321,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035253838,0.03,144.8,144.76,49.19568633]
["bitfinex","SOLUSD",1741035254120,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035254305,0.03,144.8,144.79,49.19568633]
["bitfinex","SOLUSD",1741035254822,0.03,144.8,144.79,56.10218633]
["bitfinex","SOLUSD",1741035255006,0.03,144.8,144.77,6.9075]
["bitfinex","SOLUSD",1741035255216,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035255614,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035255927,0.03,144.8,144.77,49.19568633]
["bitfinex","SOLUSD",1741035256135,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035256432,0.03,144.8,144.79,49.19568633]
["bitfinex","SOLUSD",1741035256837,0.03,144.8,144.79,56.10218633]
["bitfinex","SOLUSD",1741035258616,0.03,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1741035258818,0.03,144.8,144.79,56.10218633]
["bitfinex","SOLUSD",1741035260035,0.03,144.8,144.78,6.9069]
["bitfinex","SOLUSD",1741035260245,0.03,144.8,144.78,49.19568633]
["bitfinex","SOLUSD",1741035260537,0.03,144.8,144.76,52.61819917]
["bitfinex","SOLUSD",1741035261038,0.03,144.8,144.75,0.033]
["bitfinex","SOLUSD",1741035261717,58.31780909,144.79,144.75,0.033]
["bitfinex","SOLUSD",1741035262034,63.15270909,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741035262962,58.31780909,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741035263949,4.8352,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741035264158,61.15280909,144.78,144.75,0.033]
["bitfinex","SOLUSD",1741035264323,56.31780909,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741035264526,56.31780909,144.76,144.75,0.033]
["bitfinex","SOLUSD",1741035264923,0.14216157,144.77,144.75,0.033]
["bitfinex","SOLUSD",1741035265129,0.14216157,144.77,144.67,49.19568633]
["bitfinex","SOLUSD",1741035265433,82.4,144.75,144.66,49.19568633]
["bitfinex","SOLUSD",1741035265952,4.8362,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035266158,82.4,144.73,144.66,49.19568633]
["bitfinex","SOLUSD",1741035266377,82.4,144.73,144.67,49.19568633]
["bitfinex","SOLUSD",1741035267057,82.4,144.72,144.67,49.19568633]
["bitfinex","SOLUSD",1741035267259,82.4,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1741035267560,82.4,144.71,144.65,49.19568633]
["bitfinex","SOLUSD",1741035267743,82.4,144.71,144.64,49.19568633]
["bitfinex","SOLUSD",1741035268141,87.2375,144.7,144.62,49.19568633]
["bitfinex","SOLUSD",1741035268330,87.2375,144.7,144.61,0.033]
["bitfinex","SOLUSD",1741035268543,82.4,144.69,144.61,0.033]
["bitfinex","SOLUSD",1741035268736,82.4,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741035268943,82.4,144.68,144.62,49.19568633]
["bitfinex","SOLUSD",1741035269137,82.4,144.71,144.61,8.3998999]
["bitfinex","SOLUSD",1741035269456,82.4,144.71,144.66,49.19568633]
["bitfinex","SOLUSD",1741035269457,87.2373,144.71,144.66,49.19568633]
["bitfinex","SOLUSD",1741035269657,82.4,144.71,144.66,49.19568633]
["bitfinex","SOLUSD",1741035270279,82.4,144.76,144.67,49.19568633]
["bitfinex","SOLUSD",1741035270451,87.2356,144.76,144.65,1.45155525]
["bitfinex","SOLUSD",1741035270766,82.4,144.75,144.65,49.19568633]
["bitfinex","SOLUSD",1741035270972,82.4,144.75,144.61,81.333]
["bitfinex","SOLUSD",1741035270973,0.14216157,144.73,144.61,56.14378633]
["bitfinex","SOLUSD",1741035271268,0.14216157,144.71,144.61,6.948]
["bitfinex","SOLUSD",1741035271442,82.4,144.7,144.64,49.19568633]
["bitfinex","SOLUSD",1741035271645,82.4,144.7,144.66,49.19568633]
["bitfinex","SOLUSD",1741035272046,82.4,144.77,144.69,49.19568633]
["bitfinex","SOLUSD",1741035272353,82.4,144.77,144.73,49.19568633]
["bitfinex","SOLUSD",1741035272560,82.4,144.76,144.69,49.19568633]
["bitfinex","SOLUSD",1741035272738,82.4,144.75,144.67,49.19568633]
["bitfinex","SOLUSD",1741035273147,82.4,144.79,144.71,49.19568633]
["bitfinex","SOLUSD",1741035273359,82.4,144.78,144.72,49.19568633]
["bitfinex","SOLUSD",1741035273933,86.5443,144.78,144.68,18.73048515]
["bitfinex","SOLUSD",1741035274170,82.4,144.77,144.7,49.19568633]
["bitfinex","SOLUSD",1741035274369,82.4,144.77,144.71,49.19568633]
["bitfinex","SOLUSD",1741035274961,82.4,144.77,144.72,49.19568633]
["bitfinex","SOLUSD",1741035275345,82.4,144.77,144.73,49.19568633]
["bitfinex","SOLUSD",1741035275758,0.03,144.8,144.75,49.19568633]
["bitfinex","SOLUSD",1741035276142,0.03,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1741035276640,0.03,144.89,144.8,0.14216157]
["bitfinex","SOLUSD",1741035276875,0.03,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035277039,0.03,144.89,144.83,49.19568633]
["bitfinex","SOLUSD",1741035277246,0.03,144.89,144.78,0.14216157]
["bitfinex","SOLUSD",1741035277247,0.03,144.89,144.85,49.19568633]
["bitfinex","SOLUSD",1741035277546,0.03,144.89,144.87,49.19568633]
["bitfinex","SOLUSD",1741035277973,0.03,144.89,144.86,49.19568633]
["bitfinex","SOLUSD",1741035278983,4.1711,144.89,144.83,49.19568633]
["bitfinex","SOLUSD",1741035279357,4.1711,144.89,144.82,49.19568633]
["bitfinex","SOLUSD",1741035279560,4.1711,144.89,144.81,49.19568633]
["bitfinex","SOLUSD",1741035279753,10.2728349,144.88,144.78,217.4]
["bitfinex","SOLUSD",1741035279950,10.2728349,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035280150,10.2728349,144.88,144.79,49.19568633]
["bitfinex","SOLUSD",1741035280352,6.1314349,144.88,144.87,49.19568633]
["bitfinex","SOLUSD",1741035280655,10.2728349,144.88,144.79,1.26291278]
["bitfinex","SOLUSD",1741035280857,6.1314349,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035281071,6.1314349,144.88,144.79,49.19568633]
["bitfinex","SOLUSD",1741035281267,10.2728349,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035281464,10.2728349,144.88,144.81,49.19568633]
["bitfinex","SOLUSD",1741035282086,10.3028349,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035282377,6.1614349,144.88,144.85,49.19568633]
["bitfinex","SOLUSD",1741035282578,6.1614349,144.88,144.79,3.5442235]
["bitfinex","SOLUSD",1741035282579,6.1614349,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035282781,6.1614349,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035283082,10.3028349,144.88,144.78,49.19568633]
["bitfinex","SOLUSD",1741035283384,6.1614349,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035283568,6.1614349,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035283898,10.3027349,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035284384,10.3027349,144.88,144.77,6.9074]
["bitfinex","SOLUSD",1741035284588,6.1614349,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035284792,6.1614349,144.88,144.86,49.19568633]
["bitfinex","SOLUSD",1741035285154,6.1614349,144.88,144.81,1.44935726]
["bitfinex","SOLUSD",1741035285353,6.1614349,144.88,144.86,49.19568633]
["bitfinex","SOLUSD",1741035285587,6.1614349,144.88,144.87,49.19568633]
["bitfinex","SOLUSD",1741035286569,6.1614349,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1741035286761,6.1614349,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035286963,6.1614349,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035287579,6.1614349,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035287783,6.1614349,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035287980,6.1614349,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1741035288285,10.3027349,144.88,144.79,6.9065]
["bitfinex","SOLUSD",1741035288476,10.3027349,144.88,144.81,49.19568633]
["bitfinex","SOLUSD",1741035288672,6.1614349,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035288879,10.3028349,144.88,144.79,49.19568633]
["bitfinex","SOLUSD",1741035289077,92.7028349,144.88,144.79,49.19568633]
["bitfinex","SOLUSD",1741035289271,92.7028349,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035289668,88.5614349,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035289876,6.1614349,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035290069,6.1614349,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035290463,6.1614349,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035290780,0.03,144.88,144.81,56.10108633]
["bitfinex","SOLUSD",1741035290980,0.03,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035292104,0.03,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035292394,0.03,144.88,144.81,56.10108633]
["bitfinex","SOLUSD",1741035292561,0.03,144.88,144.8,56.10158633]
["bitfinex","SOLUSD",1741035292762,82.43,144.88,144.8,56.10158633]
["bitfinex","SOLUSD",1741035292988,82.43,144.88,144.79,49.19568633]
["bitfinex","SOLUSD",1741035293193,82.43,144.88,144.75,56.20388633]
["bitfinex","SOLUSD",1741035293194,82.4,144.87,144.75,56.20388633]
["bitfinex","SOLUSD",1741035293389,82.4,144.86,144.75,7.0082]
["bitfinex","SOLUSD",1741035293693,82.4,144.86,144.79,49.19568633]
["bitfinex","SOLUSD",1741035293992,6.6898,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035293993,0.03,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035294199,0.03,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035294383,0.03,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1741035294695,0.03,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035294871,0.03,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035295063,0.03,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035295259,0.03,144.88,144.81,56.10128633]
["bitfinex","SOLUSD",1741035295774,0.03,144.88,144.81,6.9056]
["bitfinex","SOLUSD",1741035295977,0.03,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035296295,0.03,144.88,144.85,49.19568633]
["bitfinex","SOLUSD",1741035296460,0.03,144.88,144.86,6.9032]
["bitfinex","SOLUSD",1741035296989,0.0001,144.88,144.87,50.64478649]
["bitfinex","SOLUSD",1741035297178,0.0001,144.88,144.87,49.19568633]
["bitfinex","SOLUSD",1741035298487,0.0001,144.88,144.87,56.09838633]
["bitfinex","SOLUSD",1741035298671,0.0001,144.88,144.85,49.19568633]
["bitfinex","SOLUSD",1741035299073,0.0001,144.88,144.85,56.09928633]
["bitfinex","SOLUSD",1741035299794,0.0001,144.88,144.8,8.20435107]
["bitfinex","SOLUSD",1741035299795,0.0001,144.88,144.8,10.28856819]
["bitfinex","SOLUSD",1741035299985,0.0001,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035300294,82.4,144.87,144.76,88.0138]
["bitfinex","SOLUSD",1741035300485,86.5419,144.86,144.74,6.9089]
["bitfinex","SOLUSD",1741035300686,82.54216157,144.85,144.75,49.19568633]
["bitfinex","SOLUSD",1741035300993,0.14216157,144.8,144.67,88.2122]
["bitfinex","SOLUSD",1741035301190,0.14216157,144.8,144.68,49.19568633]
["bitfinex","SOLUSD",1741035301191,6.6298,144.78,144.68,49.19568633]
["bitfinex","SOLUSD",1741035301375,85.9712,144.79,144.73,49.19568633]
["bitfinex","SOLUSD",1741035301576,82.4,144.79,144.74,49.19568633]
["bitfinex","SOLUSD",1741035301777,82.4,144.79,144.73,49.19568633]
["bitfinex","SOLUSD",1741035302093,82.4,144.79,144.71,49.19568633]
["bitfinex","SOLUSD",1741035302289,0.14216157,144.77,144.66,0.033]
["bitfinex","SOLUSD",1741035302497,0.14216157,144.75,144.66,0.033]
["bitfinex","SOLUSD",1741035302682,6.52027058,144.75,144.66,0.033]
["bitfinex","SOLUSD",1741035302994,3.56296157,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741035303176,82.4,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741035303378,82.54216157,144.71,144.66,0.033]
["bitfinex","SOLUSD",1741035303981,82.4,144.7,144.66,0.033]
["bitfinex","SOLUSD",1741035304178,82.4,144.74,144.69,49.19568633]
["bitfinex","SOLUSD",1741035304488,82.4,144.77,144.68,56.10728633]
["bitfinex","SOLUSD",1741035304683,86.5445,144.77,144.68,49.19568633]
["bitfinex","SOLUSD",1741035304880,86.5445,144.77,144.66,49.22868633]
["bitfinex","SOLUSD",1741035305080,86.5445,144.77,144.66,0.033]
["bitfinex","SOLUSD",1741035305081,82.54216157,144.76,144.66,0.033]
["bitfinex","SOLUSD",1741035305676,20.0,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741035305992,82.4,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741035306191,82.4,144.71,144.66,6.9457]
["bitfinex","SOLUSD",1741035306380,4.1445,144.77,144.66,6.9457]
["bitfinex","SOLUSD",1741035306381,82.4,144.75,144.69,49.19568633]
["bitfinex","SOLUSD",1741035306702,82.4,144.79,144.72,49.19568633]
["bitfinex","SOLUSD",1741035306897,82.4,144.79,144.73,49.19568633]
["bitfinex","SOLUSD",1741035307200,82.4,144.79,144.72,49.19568633]
["bitfinex","SOLUSD",1741035307901,6.30666683,144.82,144.72,49.19568633]
["bitfinex","SOLUSD",1741035307902,82.4,144.78,144.72,49.19568633]
["bitfinex","SOLUSD",1741035308284,82.4,144.81,144.74,49.19568633]
["bitfinex","SOLUSD",1741035308481,54.89,144.89,144.78,49.19568633]
["bitfinex","SOLUSD",1741035308482,82.4,144.85,144.78,49.19568633]
["bitfinex","SOLUSD",1741035308686,82.4,144.84,144.78,49.19568633]
["bitfinex","SOLUSD",1741035309087,82.4,144.84,144.77,49.19568633]
["bitfinex","SOLUSD",1741035309285,82.4,144.83,144.72,6.9098]
["bitfinex","SOLUSD",1741035309503,82.4,144.82,144.72,6.9098]
["bitfinex","SOLUSD",1741035309705,82.4,144.82,144.72,49.19568633]
["bitfinex","SOLUSD",1741035309908,82.54216157,144.81,144.69,6.9113]
["bitfinex","SOLUSD",1741035310091,82.4,144.8,144.7,49.19568633]
["bitfinex","SOLUSD",1741035310288,82.4,144.8,144.72,49.19568633]
["bitfinex","SOLUSD",1741035310600,82.4,144.79,144.72,49.19568633]
["bitfinex","SOLUSD",1741035310982,82.4,144.79,144.73,49.19568633]
["bitfinex","SOLUSD",1741035311416,82.4,144.79,144.74,49.19568633]
["bitfinex","SOLUSD",1741035311708,82.4,144.79,144.71,49.19568633]
["bitfinex","SOLUSD",1741035311906,82.4,144.79,144.69,49.19568633]
["bitfinex","SOLUSD",1741035312083,82.4,144.79,144.66,0.033]
["bitfinex","SOLUSD",1741035312084,82.54216157,144.78,144.68,49.19568633]
["bitfinex","SOLUSD",1741035312399,4.145,144.75,144.66,0.033]
["bitfinex","SOLUSD",1741035312585,82.4,144.74,144.66,49.22868633]
["bitfinex","SOLUSD",1741035312908,86.5447,144.76,144.69,49.19568633]
["bitfinex","SOLUSD",1741035313404,86.5447,144.76,144.68,49.19568633]
["bitfinex","SOLUSD",1741035314600,86.5447,144.76,144.67,49.19568633]
["bitfinex","SOLUSD",1741035314796,82.54216157,144.75,144.66,49.22868633]
["bitfinex","SOLUSD",1741035314997,0.14216157,144.73,144.66,0.033]
["bitfinex","SOLUSD",1741035315498,82.4,144.72,144.66,0.033]
["bitfinex","SOLUSD",1741035315702,0.14216157,144.67,144.61,0.033]
["bitfinex","SOLUSD",1741035315881,96.9167,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741035316300,82.4,144.65,144.61,0.033]
["bitfinex","SOLUSD",1741035316487,82.4,144.7,144.62,49.19568633]
["bitfinex","SOLUSD",1741035316691,82.4,144.69,144.63,49.19568633]
["bitfinex","SOLUSD",1741035317004,86.5467,144.69,144.62,49.19568633]
["bitfinex","SOLUSD",1741035317189,89.0298,144.72,144.65,49.19568633]
["bitfinex","SOLUSD",1741035317388,89.0298,144.72,144.64,49.19568633]
["bitfinex","SOLUSD",1741035317587,86.5462,144.71,144.62,49.19568633]
["bitfinex","SOLUSD",1741035317799,4.1467,144.69,144.61,49.22868633]
["bitfinex","SOLUSD",1741035317989,82.4,144.7,144.63,49.19568633]
["bitfinex","SOLUSD",1741035318324,82.4,144.7,144.65,49.19568633]
["bitfinex","SOLUSD",1741035318507,82.4,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035318681,82.4,144.73,144.66,49.19568633]
["bitfinex","SOLUSD",1741035318880,82.4,144.73,144.64,49.19568633]
["bitfinex","SOLUSD",1741035319193,0.14216157,144.72,144.64,49.19568633]
["bitfinex","SOLUSD",1741035319393,82.4,144.73,144.65,0.033]
["bitfinex","SOLUSD",1741035319606,82.4,144.72,144.65,0.033]
["bitfinex","SOLUSD",1741035319793,0.14216157,144.71,144.65,0.033]
["bitfinex","SOLUSD",1741035319997,0.14216157,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741035320607,86.5465,144.7,144.65,0.033]
["bitfinex","SOLUSD",1741035320988,82.54216157,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741035321182,82.4,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741035321392,82.4,144.67,144.65,0.033]
["bitfinex","SOLUSD",1741035321595,82.4,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741035321792,0.14216157,144.69,144.65,0.033]
["bitfinex","SOLUSD",1741035322000,0.14216157,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741035322208,4.1459,144.72,144.65,0.033]
["bitfinex","SOLUSD",1741035322389,14.5107,144.72,144.65,0.033]
["bitfinex","SOLUSD",1741035322795,0.14216157,144.71,144.65,0.033]
["bitfinex","SOLUSD",1741035322996,0.14216157,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741035323196,0.14216157,144.68,144.61,0.033]
["bitfinex","SOLUSD",1741035323506,0.14216157,144.66,144.61,0.033]
["bitfinex","SOLUSD",1741035323810,0.14216157,144.67,144.61,0.033]
["bitfinex","SOLUSD",1741035323994,26.77196157,144.63,144.54,0.033]
["bitfinex","SOLUSD",1741035324691,3.5151,144.64,144.55,49.19568633]
["bitfinex","SOLUSD",1741035324891,3.5151,144.64,144.56,49.19568633]
["bitfinex","SOLUSD",1741035325189,3.4588,144.7,144.61,49.19568633]
["bitfinex","SOLUSD",1741035325392,3.4588,144.7,144.62,49.19568633]
["bitfinex","SOLUSD",1741035325904,3.4588,144.7,144.63,56.10978633]
["bitfinex","SOLUSD",1741035326212,10.8054,144.73,144.63,56.10978633]
["bitfinex","SOLUSD",1741035326213,82.4,144.69,144.63,56.10978633]
["bitfinex","SOLUSD",1741035327205,82.4,144.69,144.64,49.19568633]
["bitfinex","SOLUSD",1741035327509,82.4,144.72,144.63,6.9141]
["bitfinex","SOLUSD",1741035327808,0.03,144.73,144.68,49.19568633]
["bitfinex","SOLUSD",1741035327994,0.03,144.73,144.69,6.9113]
["bitfinex","SOLUSD",1741035328181,0.03,144.73,144.7,49.19568633]
["bitfinex","SOLUSD",1741035328383,0.03,144.73,144.72,69.3378479]
["bitfinex","SOLUSD",1741035328587,88.5209303,144.87,144.73,0.14216157]
["bitfinex","SOLUSD",1741035328815,82.4,144.86,144.78,49.19568633]
["bitfinex","SOLUSD",1741035329016,82.4,144.86,144.79,49.19568633]
["bitfinex","SOLUSD",1741035330021,82.4,144.86,144.82,49.19568633]
["bitfinex","SOLUSD",1741035330224,0.0001,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035330411,0.0001,144.88,144.85,49.19568633]
["bitfinex","SOLUSD",1741035331211,0.0001,144.88,144.86,49.19568633]
["bitfinex","SOLUSD",1741035331422,0.0001,144.88,144.87,49.19568633]
["bitfinex","SOLUSD",1741035332410,0.0001,144.88,144.85,49.19568633]
["bitfinex","SOLUSD",1741035332612,0.0001,144.88,144.84,56.41018633]
["bitfinex","SOLUSD",1741035332918,0.0001,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035333617,0.0001,144.88,144.81,49.19568633]
["bitfinex","SOLUSD",1741035333817,0.0001,144.88,144.87,49.19568633]
["bitfinex","SOLUSD",1741035333987,0.0001,144.88,144.87,49.3378479]
["bitfinex","SOLUSD",1741035334188,0.0001,144.88,144.87,57.68954864]
["bitfinex","SOLUSD",1741035334388,0.0001,144.88,144.87,56.09838633]
["bitfinex","SOLUSD",1741035337122,0.0001,144.88,144.87,56.2405479]
["bitfinex","SOLUSD",1741035338331,0.0001,144.88,144.87,62.44268951]
["bitfinex","SOLUSD",1741035338706,0.0001,144.88,144.87,56.2405479]
["bitfinex","SOLUSD",1741035339526,0.03,144.89,144.87,56.2405479]
["bitfinex","SOLUSD",1741035339839,1.9167718,145.01,144.98,0.14216157]
["bitfinex","SOLUSD",1741035340147,1.9167718,145.01,145.0,49.19568633]
["bitfinex","SOLUSD",1741035340511,0.03,145.03,145.02,20.0]
["bitfinex","SOLUSD",1741035340807,0.03,145.03,145.02,49.19568633]
["bitfinex","SOLUSD",1741035341237,0.03,145.03,144.98,6.8973]
["bitfinex","SOLUSD",1741035341445,0.03,145.03,145.01,49.19568633]
["bitfinex","SOLUSD",1741035341735,0.03,145.03,145.02,49.19568633]
["bitfinex","SOLUSD",1741035342115,0.03,145.03,144.95,2.0]
["bitfinex","SOLUSD",1741035342116,0.03,145.03,144.95,6.8988]
["bitfinex","SOLUSD",1741035342321,0.03,145.03,144.92,49.19568633]
["bitfinex","SOLUSD",1741035342322,83.1742447,145.03,144.92,49.19568633]
["bitfinex","SOLUSD",1741035342511,0.14216157,145.02,144.92,49.19568633]
["bitfinex","SOLUSD",1741035342708,83.1742447,145.03,144.93,49.19568633]
["bitfinex","SOLUSD",1741035343017,0.7742447,145.03,144.98,49.19568633]
["bitfinex","SOLUSD",1741035343224,0.7742447,145.03,144.9,143.0013]
["bitfinex","SOLUSD",1741035343225,20.7742447,145.03,144.9,6.9013]
["bitfinex","SOLUSD",1741035343411,82.54216157,145.02,144.89,6.8392]
["bitfinex","SOLUSD",1741035343737,82.54216157,145.02,144.9,49.19568633]
["bitfinex","SOLUSD",1741035344229,0.14216157,145.0,144.9,49.19568633]
["bitfinex","SOLUSD",1741035344539,0.14216157,145.0,144.91,49.19568633]
["bitfinex","SOLUSD",1741035344540,82.4,144.99,144.91,49.19568633]
["bitfinex","SOLUSD",1741035344836,82.4,144.99,144.9,49.19568633]
["bitfinex","SOLUSD",1741035345014,82.4,144.99,144.94,49.19568633]
["bitfinex","SOLUSD",1741035345604,82.4,144.98,144.94,49.19568633]
["bitfinex","SOLUSD",1741035345809,82.4,144.98,144.96,49.19568633]
["bitfinex","SOLUSD",1741035346142,0.7742447,145.03,144.97,49.19568633]
["bitfinex","SOLUSD",1741035346324,0.7742447,145.03,145.01,49.19568633]
["bitfinex","SOLUSD",1741035346518,0.7742447,145.03,145.02,49.19568633]
["bitfinex","SOLUSD",1741035348212,0.7742447,145.03,145.02,56.09128633]
["bitfinex","SOLUSD",1741035348959,17.3994612,145.18,145.02,56.09128633]
["bitfinex","SOLUSD",1741035348960,0.03,145.18,145.06,0.14216157]
["bitfinex","SOLUSD",1741035349241,0.03,145.18,145.16,49.19568633]
["bitfinex","SOLUSD",1741035349420,0.03,145.18,145.11,1.44655376]
["bitfinex","SOLUSD",1741035349619,0.03,145.18,145.1,20.0]
["bitfinex","SOLUSD",1741035349620,0.03,145.18,145.1,21.44656843]
["bitfinex","SOLUSD",1741035349819,0.03,145.18,145.15,49.19568633]
["bitfinex","SOLUSD",1741035350015,0.03,145.18,145.13,49.19568633]
["bitfinex","SOLUSD",1741035350429,0.03,145.18,145.12,49.19568633]
["bitfinex","SOLUSD",1741035350739,0.03,145.18,145.13,49.19568633]
["bitfinex","SOLUSD",1741035351142,0.03,145.18,145.07,8.16507523]
["bitfinex","SOLUSD",1741035351143,82.4,145.17,145.07,8.16507523]
["bitfinex","SOLUSD",1741035351345,82.4,145.17,145.06,6.8936]
["bitfinex","SOLUSD",1741035351346,0.14216157,145.15,145.08,49.19568633]
["bitfinex","SOLUSD",1741035351532,82.4,145.16,145.02,24.1341]
["bitfinex","SOLUSD",1741035351847,82.4,145.15,145.09,49.19568633]
["bitfinex","SOLUSD",1741035352028,82.4,145.15,145.1,49.19568633]
["bitfinex","SOLUSD",1741035352541,82.4,145.15,145.09,49.19568633]
["bitfinex","SOLUSD",1741035353226,0.03,145.18,145.12,49.19568633]
["bitfinex","SOLUSD",1741035353952,0.03,145.18,145.15,49.19568633]
["bitfinex","SOLUSD",1741035354323,0.03,145.18,145.13,49.19568633]
["bitfinex","SOLUSD",1741035354642,0.03,145.18,145.12,49.19568633]
["bitfinex","SOLUSD",1741035354843,82.4,145.17,145.1,49.19568633]
["bitfinex","SOLUSD",1741035355146,82.4,145.17,145.12,49.19568633]
["bitfinex","SOLUSD",1741035355329,82.4,145.17,145.13,49.19568633]
["bitfinex","SOLUSD",1741035355528,82.4,145.29,145.16,69.19568633]
["bitfinex","SOLUSD",1741035355823,82.4,145.28,145.21,49.19568633]
["bitfinex","SOLUSD",1741035356042,1.8729927,145.3,145.23,49.19568633]
["bitfinex","SOLUSD",1741035356215,1.8729927,145.3,145.25,49.19568633]
["bitfinex","SOLUSD",1741035356416,1.8729927,145.3,145.25,6.8843]
["bitfinex","SOLUSD",1741035356630,1.8729927,145.3,145.24,56.08078633]
["bitfinex","SOLUSD",1741035356827,6.0323927,145.3,145.22,6.8861]
["bitfinex","SOLUSD",1741035357035,82.4,145.29,145.22,6.8861]
["bitfinex","SOLUSD",1741035357235,82.4,145.29,145.2,20.0]
["bitfinex","SOLUSD",1741035357451,82.4,145.28,145.21,56.08208633]
["bitfinex","SOLUSD",1741035357746,82.4,145.28,145.21,49.19568633]
["bitfinex","SOLUSD",1741035357946,6.0323927,145.3,145.21,49.19568633]
["bitfinex","SOLUSD",1741035358245,82.4,145.29,145.2,6.8867]
["bitfinex","SOLUSD",1741035358447,4.1299,145.28,145.2,49.19568633]
["bitfinex","SOLUSD",1741035358742,0.14216157,145.28,145.19,49.19568633]
["bitfinex","SOLUSD",1741035358913,0.14216157,145.28,145.17,49.19568633]
["bitfinex","SOLUSD",1741035358914,82.4,145.27,145.17,49.19568633]
["bitfinex","SOLUSD",1741035359318,82.4,145.27,145.16,8.33513363]
["bitfinex","SOLUSD",1741035359535,82.4,145.27,145.21,49.19568633]
["bitfinex","SOLUSD",1741035359736,82.4,145.27,145.16,6.8888]
["bitfinex","SOLUSD",1741035359945,82.4,145.27,145.21,49.19568633]
["bitfinex","SOLUSD",1741035360357,4.1297,145.29,145.16,165.12998251]
["bitfinex","SOLUSD",1741035360653,82.4,145.28,145.18,49.19568633]
["bitfinex","SOLUSD",1741035360834,0.14216157,145.27,145.12,6.08480288]
["bitfinex","SOLUSD",1741035361034,82.4,145.26,145.19,49.19568633]
["bitfinex","SOLUSD",1741035361331,82.4,145.25,145.16,49.19568633]
["bitfinex","SOLUSD",1741035361653,82.54216157,145.24,145.12,49.19568633]
["bitfinex","SOLUSD",1741035361858,82.4,145.23,145.13,49.19568633]
["bitfinex","SOLUSD",1741035362038,0.14216157,145.22,145.14,49.19568633]
["bitfinex","SOLUSD",1741035362357,0.14216157,145.2,145.12,49.19568633]
["bitfinex","SOLUSD",1741035362525,82.4,145.19,145.11,49.19568633]
["bitfinex","SOLUSD",1741035362918,82.54216157,145.18,145.11,49.19568633]
["bitfinex","SOLUSD",1741035363152,82.4,145.17,145.09,49.19568633]
["bitfinex","SOLUSD",1741035363357,0.14216157,145.18,145.08,6.8926]
["bitfinex","SOLUSD",1741035363358,82.4,145.16,145.08,49.19568633]
["bitfinex","SOLUSD",1741035363650,82.54216157,145.15,144.95,17.2473]
["bitfinex","SOLUSD",1741035363824,0.14216157,145.13,145.01,49.19568633]
["bitfinex","SOLUSD",1741035364023,0.14216157,145.11,145.01,49.19568633]
["bitfinex","SOLUSD",1741035364262,82.4,145.1,145.01,49.19568633]
["bitfinex","SOLUSD",1741035364459,4.1356,145.08,144.99,49.19568633]
["bitfinex","SOLUSD",1741035364657,82.54216157,145.07,144.96,6.8984]
["bitfinex","SOLUSD",1741035364839,82.54216157,145.07,144.97,49.19568633]
["bitfinex","SOLUSD",1741035365029,82.54216157,145.07,144.96,49.19568633]
["bitfinex","SOLUSD",1741035365226,0.14216157,145.05,144.94,6.6046]
["bitfinex","SOLUSD",1741035365427,0.14216157,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741035365650,82.4,145.0,144.94,0.033]
["bitfinex","SOLUSD",1741035365855,82.4,145.05,144.94,49.22868633]
["bitfinex","SOLUSD",1741035366168,82.54216157,145.04,144.94,0.033]
["bitfinex","SOLUSD",1741035366654,0.14216157,144.99,144.94,0.033]
["bitfinex","SOLUSD",1741035366865,0.14216157,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741035367228,82.4,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741035367746,3.4565,145.01,144.94,0.033]
["bitfinex","SOLUSD",1741035367946,70.6782,145.08,144.94,0.033]
["bitfinex","SOLUSD",1741035367947,4.1347,145.11,145.0,49.19568633]
["bitfinex","SOLUSD",1741035368144,82.4,145.1,144.98,49.19568633]
["bitfinex","SOLUSD",1741035368363,84.4,145.1,144.96,49.19568633]
["bitfinex","SOLUSD",1741035368569,4.1356,145.08,144.95,49.19568633]
["bitfinex","SOLUSD",1741035368751,0.14216157,145.07,145.0,0.033]
["bitfinex","SOLUSD",1741035369068,82.4,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741035369269,0.14216157,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741035369972,4.27866157,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741035370366,82.4,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741035370567,82.4,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741035370781,82.54216157,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741035371077,82.4,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741035372184,82.4,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741035372476,82.4,145.06,145.01,49.19568633]
["bitfinex","SOLUSD",1741035373061,82.4,145.06,145.0,49.22868633]
["bitfinex","SOLUSD",1741035373276,82.4,145.06,145.01,49.19568633]
["bitfinex","SOLUSD",1741035373483,82.4,145.1,145.02,49.19568633]
["bitfinex","SOLUSD",1741035373772,82.4,145.1,145.04,49.19568633]
["bitfinex","SOLUSD",1741035374149,82.4,145.15,145.08,49.19568633]
["bitfinex","SOLUSD",1741035374353,82.4,145.14,145.08,49.19568633]
["bitfinex","SOLUSD",1741035374560,82.4,145.14,145.05,49.19568633]
["bitfinex","SOLUSD",1741035374784,82.4,145.13,145.05,49.19568633]
["bitfinex","SOLUSD",1741035375160,82.54216157,145.12,145.02,49.19568633]
["bitfinex","SOLUSD",1741035375393,82.4,145.11,145.02,49.19568633]
["bitfinex","SOLUSD",1741035375713,82.54216157,145.1,145.01,49.19568633]
["bitfinex","SOLUSD",1741035375889,82.54216157,145.1,145.0,49.22868633]
["bitfinex","SOLUSD",1741035376088,82.54216157,145.1,145.0,56.12498633]
["bitfinex","SOLUSD",1741035376407,82.4,145.09,145.0,0.033]
["bitfinex","SOLUSD",1741035376613,82.54216157,145.08,145.0,0.033]
["bitfinex","SOLUSD",1741035377302,0.14216157,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741035377609,4.137,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741035377792,82.4,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741035378590,82.4,145.06,145.01,49.19568633]
["bitfinex","SOLUSD",1741035378786,82.4,145.06,145.02,49.19568633]
["bitfinex","SOLUSD",1741035379038,82.4,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741035379039,82.4,145.06,145.0,49.22868633]
["bitfinex","SOLUSD",1741035379216,82.4,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741035379510,82.4,145.1,145.0,49.22868633]
["bitfinex","SOLUSD",1741035379714,82.4,145.09,145.05,49.19568633]
["bitfinex","SOLUSD",1741035379916,82.4,145.09,145.01,8.34377602]
["bitfinex","SOLUSD",1741035379917,10.3343,145.15,145.04,49.19568633]
["bitfinex","SOLUSD",1741035380211,82.4,145.14,145.03,49.19568633]
["bitfinex","SOLUSD",1741035380387,82.4,145.13,145.01,8.34387604]
["bitfinex","SOLUSD",1741035380588,82.4,145.12,145.06,49.19568633]
["bitfinex","SOLUSD",1741035380784,4.133,145.17,145.01,8.34387604]
["bitfinex","SOLUSD",1741035380785,82.4,145.11,145.03,49.19568633]
["bitfinex","SOLUSD",1741035380997,82.4,145.1,145.02,49.19568633]
["bitfinex","SOLUSD",1741035381196,82.4,145.1,145.04,49.19568633]
["bitfinex","SOLUSD",1741035381405,82.4,145.1,145.05,49.19568633]
["bitfinex","SOLUSD",1741035381608,4.1336,145.15,145.07,49.19568633]
["bitfinex","SOLUSD",1741035381919,82.4,145.14,145.08,49.19568633]
["bitfinex","SOLUSD",1741035382089,82.4,145.18,145.11,49.19568633]
["bitfinex","SOLUSD",1741035382409,82.4,145.17,145.11,49.19568633]
["bitfinex","SOLUSD",1741035382710,82.4,145.17,145.1,49.19568633]
["bitfinex","SOLUSD",1741035382915,82.4,145.17,145.09,49.19568633]
["bitfinex","SOLUSD",1741035383310,82.4,145.17,145.1,49.19568633]
["bitfinex","SOLUSD",1741035383489,82.4,145.17,145.12,49.19568633]
["bitfinex","SOLUSD",1741035383699,82.4,145.17,145.13,56.08598633]
["bitfinex","SOLUSD",1741035384001,86.5332,145.17,145.08,6.8927]
["bitfinex","SOLUSD",1741035384196,82.4,145.16,145.08,6.8927]
["bitfinex","SOLUSD",1741035384398,82.4,145.16,145.11,49.19568633]
["bitfinex","SOLUSD",1741035384818,82.4,145.19,145.13,49.19568633]
["bitfinex","SOLUSD",1741035385120,82.4,145.18,145.13,49.19568633]
["bitfinex","SOLUSD",1741035385523,82.4,145.18,145.11,52.63254321]
["bitfinex","SOLUSD",1741035385821,86.5328,145.18,145.11,59.52364321]
["bitfinex","SOLUSD",1741035385995,82.4,145.21,145.13,49.19568633]
["bitfinex","SOLUSD",1741035386196,82.4,145.2,145.15,49.19568633]
["bitfinex","SOLUSD",1741035386721,82.4,145.19,145.13,49.19568633]
["bitfinex","SOLUSD",1741035386929,82.4,145.19,145.12,49.19568633]
["bitfinex","SOLUSD",1741035387127,4.1319,145.21,145.1,6.8916]
["bitfinex","SOLUSD",1741035387128,82.54216157,145.18,145.1,6.8916]
["bitfinex","SOLUSD",1741035387423,82.4,145.17,145.1,56.08728633]
["bitfinex","SOLUSD",1741035387914,82.4,145.17,145.1,6.8916]
["bitfinex","SOLUSD",1741035388113,0.14216157,145.16,145.08,49.19568633]
["bitfinex","SOLUSD",1741035388313,0.14216157,145.16,145.05,6.9583]
["bitfinex","SOLUSD",1741035388314,82.4,145.15,145.07,59.49733381]
["bitfinex","SOLUSD",1741035388692,82.4,145.14,145.07,59.49733381]
["bitfinex","SOLUSD",1741035389217,82.4,145.14,145.08,49.19568633]
["bitfinex","SOLUSD",1741035389424,82.4,145.14,145.07,59.49733381]
["bitfinex","SOLUSD",1741035389597,0.14216157,145.13,145.06,56.08928633]
["bitfinex","SOLUSD",1741035389802,86.5345,145.12,145.04,49.19568633]
["bitfinex","SOLUSD",1741035390633,82.4,145.12,145.06,49.19568633]
["bitfinex","SOLUSD",1741035390934,82.4,145.15,145.1,49.19568633]
["bitfinex","SOLUSD",1741035391116,82.4,145.15,145.11,49.19568633]
["bitfinex","SOLUSD",1741035392012,82.4,145.21,145.14,49.19568633]
["bitfinex","SOLUSD",1741035392209,82.4,145.21,145.17,49.19568633]
["bitfinex","SOLUSD",1741035392409,82.4,145.21,145.16,49.19568633]
["bitfinex","SOLUSD",1741035392615,82.4,145.26,145.18,49.19568633]
["bitfinex","SOLUSD",1741035392825,82.4,145.26,145.17,49.19568633]
["bitfinex","SOLUSD",1741035392826,82.4,145.25,145.17,49.19568633]
["bitfinex","SOLUSD",1741035393008,82.4,145.25,145.16,49.19568633]
["bitfinex","SOLUSD",1741035393715,82.4,145.24,145.15,49.19568633]
["bitfinex","SOLUSD",1741035393927,82.4,145.23,145.16,49.19568633]
["bitfinex","SOLUSD",1741035394224,82.4,145.23,145.18,49.19568633]
["bitfinex","SOLUSD",1741035394528,82.4,145.23,145.19,49.19568633]
["bitfinex","SOLUSD",1741035394734,1.9029927,145.3,145.22,49.19568633]
["bitfinex","SOLUSD",1741035394912,1.9029927,145.3,145.27,49.19568633]
["bitfinex","SOLUSD",1741035395117,1.9029927,145.3,145.22,6.4257]
["bitfinex","SOLUSD",1741035395118,1.9029927,145.3,145.26,49.19568633]
["bitfinex","SOLUSD",1741035395303,1.9029927,145.3,145.24,49.19568633]
["bitfinex","SOLUSD",1741035395503,1.9029927,145.3,145.26,49.19568633]
["bitfinex","SOLUSD",1741035395704,1.9029927,145.3,145.29,49.19568633]
["bitfinex","SOLUSD",1741035395910,1.9029927,145.3,145.24,3.50954607]
["bitfinex","SOLUSD",1741035396131,1.9029927,145.3,145.26,49.19568633]
["bitfinex","SOLUSD",1741035396313,1.9029927,145.3,145.25,49.19568633]
["bitfinex","SOLUSD",1741035396622,1.9029927,145.3,145.23,6.8856]
["bitfinex","SOLUSD",1741035396816,6.0323927,145.3,145.23,49.19568633]
["bitfinex","SOLUSD",1741035397227,1.9029927,145.3,145.23,49.19568633]
["bitfinex","SOLUSD",1741035397426,1.9029927,145.3,145.24,49.19568633]
["bitfinex","SOLUSD",1741035397902,1.9029927,145.3,145.22,20.0]
["bitfinex","SOLUSD",1741035398107,1.9029927,145.3,145.27,49.19568633]
["bitfinex","SOLUSD",1741035398644,1.9029927,145.3,145.29,49.19568633]
["bitfinex","SOLUSD",1741035398820,1.9029927,145.3,145.29,44.90378633]
["bitfinex","SOLUSD",1741035399927,1.9029927,145.3,145.29,51.78648633]
["bitfinex","SOLUSD",1741035400834,1.9029927,145.3,145.29,6.8827]
["bitfinex","SOLUSD",1741035401036,1.9029927,145.3,145.29,56.07838633]
["bitfinex","SOLUSD",1741035401216,1.9029927,145.3,145.29,59.49219368]
["bitfinex","SOLUSD",1741035402239,82.4,145.4,145.29,27.50340735]
["bitfinex","SOLUSD",1741035402439,82.4,145.39,145.31,49.19568633]
["bitfinex","SOLUSD",1741035402730,0.14216157,145.38,145.3,49.19568633]
["bitfinex","SOLUSD",1741035403528,6.8785,145.38,145.3,49.19568633]
["bitfinex","SOLUSD",1741035403837,6.8785,145.38,145.31,49.19568633]
["bitfinex","SOLUSD",1741035404036,6.8785,145.38,145.3,49.19568633]
["bitfinex","SOLUSD",1741035404218,82.4,145.37,145.3,49.19568633]
["bitfinex","SOLUSD",1741035404539,89.279,145.37,145.3,49.19568633]
["bitfinex","SOLUSD",1741035405535,82.54216157,145.36,145.28,3.52880242]
["bitfinex","SOLUSD",1741035405742,82.54216157,145.36,145.27,49.19568633]
["bitfinex","SOLUSD",1741035405926,82.4,145.35,145.28,49.19568633]
["bitfinex","SOLUSD",1741035406250,82.4,145.35,145.29,49.19568633]
["bitfinex","SOLUSD",1741035406426,82.4,145.35,145.27,56.07898633]
["bitfinex","SOLUSD",1741035406624,6.8804,145.34,145.27,56.07898633]
["bitfinex","SOLUSD",1741035406848,89.28,145.35,145.28,49.19568633]
["bitfinex","SOLUSD",1741035407053,82.4,145.35,145.29,49.19568633]
["bitfinex","SOLUSD",1741035407220,82.4,145.35,145.28,49.19568633]
["bitfinex","SOLUSD",1741035407422,89.28,145.35,145.27,56.07898633]
["bitfinex","SOLUSD",1741035407727,89.28,145.35,145.27,6.8833]
["bitfinex","SOLUSD",1741035407926,89.28,145.35,145.27,56.07898633]
["bitfinex","SOLUSD",1741035408225,89.28,145.35,145.28,56.07858633]
["bitfinex","SOLUSD",1741035408434,89.28,145.35,145.26,6.884]
["bitfinex","SOLUSD",1741035408646,89.28,145.35,145.27,49.19568633]
["bitfinex","SOLUSD",1741035409649,89.28,145.35,145.27,6.8835]
["bitfinex","SOLUSD",1741035410756,89.28,145.35,145.26,49.19568633]
["bitfinex","SOLUSD",1741035410757,82.54216157,145.34,145.23,10.3523598]
["bitfinex","SOLUSD",1741035410923,0.14216157,145.32,145.21,49.19568633]
["bitfinex","SOLUSD",1741035411129,0.14216157,145.3,145.21,49.19568633]
["bitfinex","SOLUSD",1741035411323,82.4,145.29,145.2,49.19568633]
["bitfinex","SOLUSD",1741035411527,82.4,145.29,145.2,3.43109459]
["bitfinex","SOLUSD",1741035411528,6.8832,145.28,145.2,3.43109459]
["bitfinex","SOLUSD",1741035411826,24.0913,145.28,145.18,6.888]
["bitfinex","SOLUSD",1741035412040,0.14216157,145.27,145.18,6.888]
["bitfinex","SOLUSD",1741035412253,82.4,145.26,145.18,56.08368633]
["bitfinex","SOLUSD",1741035412553,82.4,145.26,145.2,49.19568633]
["bitfinex","SOLUSD",1741035412751,82.4,145.26,145.19,49.19568633]
["bitfinex","SOLUSD",1741035412963,82.4,145.26,145.22,49.19568633]
["bitfinex","SOLUSD",1741035413263,82.4,145.3,145.22,49.19568633]
["bitfinex","SOLUSD",1741035413440,89.2829,145.29,145.23,49.19568633]
["bitfinex","SOLUSD",1741035413647,89.2829,145.29,145.23,56.08108633]
["bitfinex","SOLUSD",1741035413950,106.4898,145.29,145.19,56.08318633]
["bitfinex","SOLUSD",1741035414158,82.4,145.28,145.22,49.19568633]
["bitfinex","SOLUSD",1741035414554,82.4,145.28,145.21,49.19568633]
["bitfinex","SOLUSD",1741035415247,89.2834,145.28,145.22,56.08178633]
["bitfinex","SOLUSD",1741035415438,89.2834,145.28,145.22,6.8861]
["bitfinex","SOLUSD",1741035415645,89.2834,145.28,145.21,6.8865]
["bitfinex","SOLUSD",1741035415842,89.2834,145.28,145.2,6.8869]
["bitfinex","SOLUSD",1741035416439,89.2834,145.28,145.17,11.74974352]
["bitfinex","SOLUSD",1741035416640,82.54216157,145.27,145.16,49.19568633]
["bitfinex","SOLUSD",1741035417151,82.54216157,145.27,145.16,20.0]
["bitfinex","SOLUSD",1741035417345,0.14216157,145.25,145.15,49.19568633]
["bitfinex","SOLUSD",1741035417544,82.4,145.24,145.14,49.19568633]
["bitfinex","SOLUSD",1741035417728,0.14216157,145.23,145.13,56.08598633]
["bitfinex","SOLUSD",1741035417936,0.14216157,145.23,145.13,6.8903]
["bitfinex","SOLUSD",1741035418134,0.14216157,145.23,145.12,10.42540392]
["bitfinex","SOLUSD",1741035418432,0.14216157,145.21,145.11,49.19568633]
["bitfinex","SOLUSD",1741035418842,0.14216157,145.19,145.1,56.08738633]
["bitfinex","SOLUSD",1741035419047,82.4,145.18,145.1,56.08738633]
["bitfinex","SOLUSD",1741035419249,6.8884,145.17,145.1,56.08738633]
["bitfinex","SOLUSD",1741035420035,6.8884,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741035420240,89.288,145.18,145.12,0.033]
["bitfinex","SOLUSD",1741035420648,82.4,145.17,145.12,0.033]
["bitfinex","SOLUSD",1741035420845,82.4,145.16,145.12,0.033]
["bitfinex","SOLUSD",1741035421033,82.4,145.15,145.12,0.033]
["bitfinex","SOLUSD",1741035421739,82.4,145.14,145.12,0.033]
["bitfinex","SOLUSD",1741035422469,0.14216157,145.13,145.12,0.033]
["bitfinex","SOLUSD",1741035422764,0.14216157,145.11,145.04,6.8945]
["bitfinex","SOLUSD",1741035423060,82.4,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1741035423273,82.4,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741035423559,82.4,145.1,145.06,49.19568633]
["bitfinex","SOLUSD",1741035423764,82.4,145.09,145.06,49.19568633]
["bitfinex","SOLUSD",1741035424080,0.14216157,145.14,145.03,0.033]
["bitfinex","SOLUSD",1741035424288,82.4,145.13,145.05,49.19568633]
["bitfinex","SOLUSD",1741035424870,82.4,145.13,145.06,49.19568633]
["bitfinex","SOLUSD",1741035425164,82.4,145.12,145.05,49.19568633]
["bitfinex","SOLUSD",1741035425343,82.4,145.12,145.04,49.19568633]
["bitfinex","SOLUSD",1741035425540,82.4,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1741035425753,0.14216157,145.14,145.04,6.8946]
["bitfinex","SOLUSD",1741035425754,82.4,145.11,145.04,6.8946]
["bitfinex","SOLUSD",1741035426061,82.4,145.1,145.07,49.19568633]
["bitfinex","SOLUSD",1741035426253,82.4,145.09,145.04,24.1312]
["bitfinex","SOLUSD",1741035426462,82.4,145.09,145.06,49.19568633]
["bitfinex","SOLUSD",1741035426650,5.2434,145.16,145.03,6.9279]
["bitfinex","SOLUSD",1741035426651,82.4,145.08,145.03,6.9279]
["bitfinex","SOLUSD",1741035427365,82.4,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741035427542,82.4,145.08,145.03,49.22868633]
["bitfinex","SOLUSD",1741035427749,82.4,145.12,145.06,49.19568633]
["bitfinex","SOLUSD",1741035427962,82.4,145.11,145.06,49.19568633]
["bitfinex","SOLUSD",1741035428265,5.2434,145.16,145.07,49.19568633]
["bitfinex","SOLUSD",1741035428266,82.4,145.1,145.07,49.19568633]
["bitfinex","SOLUSD",1741035428446,82.4,145.15,145.07,49.19568633]
["bitfinex","SOLUSD",1741035428646,82.4,145.14,145.05,49.19568633]
["bitfinex","SOLUSD",1741035428971,82.54216157,145.13,145.04,49.19568633]
["bitfinex","SOLUSD",1741035429175,82.4,145.12,145.04,49.19568633]
["bitfinex","SOLUSD",1741035429374,82.4,145.12,145.05,6.8941]
["bitfinex","SOLUSD",1741035429564,89.2908,145.12,145.04,6.8944]
["bitfinex","SOLUSD",1741035429757,82.54216157,145.11,145.03,0.033]
["bitfinex","SOLUSD",1741035430072,82.4,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741035430367,82.4,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741035430669,82.54216157,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741035431046,85.93776157,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741035431245,85.7956,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741035431978,82.4,145.08,145.03,49.22868633]
["bitfinex","SOLUSD",1741035432467,82.4,145.08,145.04,49.19568633]
["bitfinex","SOLUSD",1741035432772,82.4,145.08,145.05,49.19568633]
["bitfinex","SOLUSD",1741035432956,82.4,145.11,145.06,49.19568633]
["bitfinex","SOLUSD",1741035433157,82.4,145.1,145.04,49.19568633]
["bitfinex","SOLUSD",1741035433353,82.4,145.1,145.06,49.19568633]
["bitfinex","SOLUSD",1741035433757,82.4,145.13,145.08,49.19568633]
["bitfinex","SOLUSD",1741035433950,82.4,145.12,145.08,49.19568633]
["bitfinex","SOLUSD",1741035434146,89.2894,145.15,145.1,49.19568633]
["bitfinex","SOLUSD",1741035434458,82.4,145.14,145.07,49.19568633]
["bitfinex","SOLUSD",1741035434660,82.4,145.14,145.04,6.8946]
["bitfinex","SOLUSD",1741035434661,0.14216157,145.12,145.04,6.8946]
["bitfinex","SOLUSD",1741035434963,0.14216157,145.1,145.03,0.033]
["bitfinex","SOLUSD",1741035435457,6.8922,145.09,145.03,0.033]
["bitfinex","SOLUSD",1741035435657,82.4,145.08,145.03,0.033]
["bitfinex","SOLUSD",1741035436053,82.4,145.07,145.03,0.033]
["bitfinex","SOLUSD",1741035436447,82.4,145.06,145.03,0.033]
["bitfinex","SOLUSD",1741035436647,82.4,145.05,145.03,0.033]
["bitfinex","SOLUSD",1741035436861,82.4,145.05,144.98,48.96168633]
["bitfinex","SOLUSD",1741035437060,82.4,145.04,144.97,49.22868633]
["bitfinex","SOLUSD",1741035437260,82.4,145.04,144.98,49.19568633]
["bitfinex","SOLUSD",1741035437551,82.4,145.08,145.03,49.19568633]
["bitfinex","SOLUSD",1741035437767,82.4,145.08,145.06,49.19568633]
["bitfinex","SOLUSD",1741035438078,6.89,145.14,145.07,49.19568633]
["bitfinex","SOLUSD",1741035438248,82.4,145.13,145.06,49.19568633]
["bitfinex","SOLUSD",1741035439180,82.4,145.12,145.08,49.19568633]
["bitfinex","SOLUSD",1741035439381,82.4,145.12,145.09,56.08768633]
["bitfinex","SOLUSD",1741035439569,82.4,145.12,145.1,49.19568633]
["bitfinex","SOLUSD",1741035439753,82.4,145.12,145.09,49.19568633]
["bitfinex","SOLUSD",1741035440078,82.4,145.12,145.1,49.19568633]
["bitfinex","SOLUSD",1741035440562,82.4,145.12,145.09,49.19568633]
["bitfinex","SOLUSD",1741035440761,89.2909,145.12,145.07,49.19568633]
["bitfinex","SOLUSD",1741035441074,82.4,145.11,145.06,49.19568633]
["bitfinex","SOLUSD",1741035441382,82.4,145.11,144.97,170.6207]
["bitfinex","SOLUSD",1741035441383,82.4,145.1,145.03,49.19568633]
["bitfinex","SOLUSD",1741035441562,82.4,145.09,145.04,49.19568633]
["bitfinex","SOLUSD",1741035441761,82.4,145.08,145.03,56.09058633]
["bitfinex","SOLUSD",1741035442073,82.4,145.07,145.03,56.09058633]
["bitfinex","SOLUSD",1741035442377,82.4,145.07,145.03,49.19568633]
["bitfinex","SOLUSD",1741035443480,82.4,145.07,145.04,49.19568633]
["bitfinex","SOLUSD",1741035444281,82.4,145.07,145.0,6.8965]
["bitfinex","SOLUSD",1741035444476,82.4,145.07,145.04,49.19568633]
["bitfinex","SOLUSD",1741035444673,82.4,145.12,145.06,49.19568633]
["bitfinex","SOLUSD",1741035444875,82.4,145.17,145.11,49.19568633]
["bitfinex","SOLUSD",1741035445080,0.03,145.18,145.16,49.19568633]
["bitfinex","SOLUSD",1741035445276,0.03,145.18,145.17,49.19568633]
["bitfinex","SOLUSD",1741035445960,0.03,145.25,145.22,49.19568633]
["bitfinex","SOLUSD",1741035446163,0.03,145.25,145.23,49.19568633]
["bitfinex","SOLUSD",1741035446473,0.03,145.25,145.24,49.19568633]
["bitfinex","SOLUSD",1741035446667,0.03,145.25,145.24,56.08078633]
["bitfinex","SOLUSD",1741035446868,10.62043571,145.32,145.27,20.0]
["bitfinex","SOLUSD",1741035447085,10.62043571,145.32,145.31,49.19568633]
["bitfinex","SOLUSD",1741035448160,82.4,145.39,145.31,49.19568633]
["bitfinex","SOLUSD",1741035448480,82.4,145.39,145.27,21.44491824]
["bitfinex","SOLUSD",1741035448481,82.4,145.38,145.28,49.19568633]
["bitfinex","SOLUSD",1741035448686,82.54216157,145.37,145.27,56.07898633]
["bitfinex","SOLUSD",1741035448891,82.4,145.37,145.3,49.19568633]
["bitfinex","SOLUSD",1741035449059,82.4,145.37,145.32,49.19568633]
["bitfinex","SOLUSD",1741035449263,82.4,145.37,145.27,24.0926]
["bitfinex","SOLUSD",1741035449264,82.4,145.37,145.33,49.19568633]
["bitfinex","SOLUSD",1741035450491,82.4,145.37,145.32,49.19568633]
["bitfinex","SOLUSD",1741035450785,82.4,145.37,145.32,56.07678633]
["bitfinex","SOLUSD",1741035451090,82.4,145.37,145.33,49.19568633]
["bitfinex","SOLUSD",1741035451585,82.4,145.37,145.32,56.07678633]
["bitfinex","SOLUSD",1741035451791,82.4,145.37,145.32,6.8811]
["bitfinex","SOLUSD",1741035451999,82.4,145.36,145.32,6.8811]
["bitfinex","SOLUSD",1741035452286,82.4,145.36,145.32,56.07678633]
["bitfinex","SOLUSD",1741035452494,82.4,145.36,145.31,49.19568633]
["bitfinex","SOLUSD",1741035452683,82.4,145.36,145.31,56.07728633]
["bitfinex","SOLUSD",1741035454389,82.4,145.35,145.31,56.07728633]
["bitfinex","SOLUSD",1741035454585,82.4,145.35,145.3,49.19568633]
["bitfinex","SOLUSD",1741035454891,82.4,145.35,145.27,6.8837]
["bitfinex","SOLUSD",1741035454892,82.4,145.35,145.31,49.19568633]
["bitfinex","SOLUSD",1741035455388,82.4,145.35,145.32,49.19568633]
["bitfinex","SOLUSD",1741035455798,82.4,145.35,145.31,49.19568633]
["bitfinex","SOLUSD",1741035456092,82.4,145.35,145.31,56.07748633]
["bitfinex","SOLUSD",1741035456269,82.4,145.35,145.31,6.8818]
["bitfinex","SOLUSD",1741035456470,82.4,145.35,145.32,49.19568633]
["bitfinex","SOLUSD",1741035456666,82.4,145.35,145.33,49.19568633]
["bitfinex","SOLUSD",1741035456889,82.4,145.35,145.32,49.19568633]
["bitfinex","SOLUSD",1741035457371,82.4,145.35,145.33,49.19568633]
["bitfinex","SOLUSD",1741035457867,0.03,145.37,145.34,49.19568633]
["bitfinex","SOLUSD",1741035458074,0.03,145.37,145.36,49.19568633]
["bitfinex","SOLUSD",1741035458290,82.4,145.36,145.25,3.51587781]
["bitfinex","SOLUSD",1741035458466,82.4,145.35,145.28,49.19568633]
["bitfinex","SOLUSD",1741035458666,82.4,145.34,145.26,49.19568633]
["bitfinex","SOLUSD",1741035459177,82.4,145.34,145.27,49.19568633]
["bitfinex","SOLUSD",1741035459377,82.4,145.34,145.25,10.40037781]
["bitfinex","SOLUSD",1741035459584,82.4,145.33,145.28,49.19568633]
["bitfinex","SOLUSD",1741035459779,82.4,145.32,145.27,49.19568633]
["bitfinex","SOLUSD",1741035460398,82.4,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741035460582,82.4,145.3,145.25,49.22868633]
["bitfinex","SOLUSD",1741035461303,82.4,145.3,145.27,49.19568633]
["bitfinex","SOLUSD",1741035461493,82.4,145.3,145.28,49.19568633]
["bitfinex","SOLUSD",1741035461689,82.4,145.3,145.27,49.19568633]
["bitfinex","SOLUSD",1741035461894,82.4,145.3,145.29,49.19568633]
["bitfinex","SOLUSD",1741035463071,82.4,145.36,145.29,49.19568633]
["bitfinex","SOLUSD",1741035463277,82.4,145.35,145.31,49.19568633]
["bitfinex","SOLUSD",1741035463473,82.4,145.35,145.3,49.19568633]
["bitfinex","SOLUSD",1741035463890,82.4,145.35,145.31,49.19568633]
["bitfinex","SOLUSD",1741035464203,82.204068,145.35,145.3,49.19568633]
["bitfinex","SOLUSD",1741035465294,82.34622957,145.34,145.25,0.033]
["bitfinex","SOLUSD",1741035465473,82.204068,145.33,145.25,0.033]
["bitfinex","SOLUSD",1741035465878,82.204068,145.33,145.25,56.11328633]
["bitfinex","SOLUSD",1741035466078,82.204068,145.32,145.26,49.19568633]
["bitfinex","SOLUSD",1741035466279,82.204068,145.32,145.27,49.19568633]
["bitfinex","SOLUSD",1741035466582,82.204068,145.36,145.29,49.19568633]
["bitfinex","SOLUSD",1741035466802,0.03,145.37,145.32,49.19568633]
["bitfinex","SOLUSD",1741035466996,0.03,145.37,145.31,49.19568633]
["bitfinex","SOLUSD",1741035467304,0.03,145.37,145.3,49.19568633]
["bitfinex","SOLUSD",1741035467891,6.909,145.37,145.28,49.19568633]
["bitfinex","SOLUSD",1741035468202,82.204068,145.36,145.27,6.8836]
["bitfinex","SOLUSD",1741035468517,82.204068,145.36,145.29,49.19568633]
["bitfinex","SOLUSD",1741035468803,82.204068,145.36,145.3,49.19568633]
["bitfinex","SOLUSD",1741035470404,82.204068,145.36,145.31,49.19568633]
["bitfinex","SOLUSD",1741035471712,3.39876157,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741035472015,0.14216157,145.29,145.16,13.2633]
["bitfinex","SOLUSD",1741035472185,82.204068,145.28,145.16,13.2633]
["bitfinex","SOLUSD",1741035472506,82.204068,145.28,145.18,49.19568633]
["bitfinex","SOLUSD",1741035472917,89.087468,145.28,145.18,49.19568633]
["bitfinex","SOLUSD",1741035473383,85.460668,145.31,145.23,49.19568633]
["bitfinex","SOLUSD",1741035473588,82.204068,145.31,145.26,49.19568633]
["bitfinex","SOLUSD",1741035474199,3.2224,145.36,145.27,49.19568633]
["bitfinex","SOLUSD",1741035474200,82.204068,145.35,145.27,49.19568633]
["bitfinex","SOLUSD",1741035474404,82.204068,145.35,145.29,49.19568633]
["bitfinex","SOLUSD",1741035474784,82.204068,145.35,145.25,6.8846]
["bitfinex","SOLUSD",1741035475189,82.204068,145.35,145.29,49.19568633]
["bitfinex","SOLUSD",1741035475410,82.204068,145.35,145.3,49.19568633]
["bitfinex","SOLUSD",1741035475599,82.204068,145.35,145.31,49.19568633]
["bitfinex","SOLUSD",1741035476399,82.204068,145.35,145.3,49.19568633]
["bitfinex","SOLUSD",1741035476715,82.204068,145.35,145.29,49.19568633]
["bitfinex","SOLUSD",1741035476893,89.083968,145.35,145.28,49.19568633]
["bitfinex","SOLUSD",1741035477490,89.083968,145.35,145.27,49.19568633]
["bitfinex","SOLUSD",1741035477814,82.204068,145.34,145.27,49.19568633]
["bitfinex","SOLUSD",1741035477995,82.204068,145.34,145.29,49.19568633]
["bitfinex","SOLUSD",1741035478192,82.204068,145.34,145.28,49.19568633]
["bitfinex","SOLUSD",1741035478518,89.084468,145.34,145.23,6.8855]
["bitfinex","SOLUSD",1741035478688,89.084568,145.34,145.27,49.19568633]
["bitfinex","SOLUSD",1741035479419,89.084568,145.34,145.26,49.19568633]
["bitfinex","SOLUSD",1741035480126,89.084568,145.34,145.28,49.19568633]
["bitfinex","SOLUSD",1741035480412,89.084568,145.34,145.27,49.19568633]
["bitfinex","SOLUSD",1741035480920,82.204068,145.33,145.25,49.22868633]
["bitfinex","SOLUSD",1741035481117,82.204068,145.32,145.25,0.033]
["bitfinex","SOLUSD",1741035481317,82.204068,145.31,145.25,0.033]
["bitfinex","SOLUSD",1741035481504,82.204068,145.3,145.25,0.033]
["bitfinex","SOLUSD",1741035481707,82.34622957,145.29,145.16,55.84988633]
["bitfinex","SOLUSD",1741035481912,0.14216157,145.27,145.14,56.08548633]
["bitfinex","SOLUSD",1741035482115,0.14216157,145.25,145.11,6.6542]
["bitfinex","SOLUSD",1741035482311,0.14216157,145.23,145.1,0.033]
["bitfinex","SOLUSD",1741035482624,0.14216157,145.21,145.1,0.033]
["bitfinex","SOLUSD",1741035482826,82.204068,145.2,145.11,49.19568633]
["bitfinex","SOLUSD",1741035483014,82.204068,145.2,145.1,49.22868633]
["bitfinex","SOLUSD",1741035483326,82.204068,145.2,145.1,0.033]
["bitfinex","SOLUSD",1741035483327,82.204068,145.19,145.1,0.033]
["bitfinex","SOLUSD",1741035483526,82.34622957,145.18,145.1,0.033]
["bitfinex","SOLUSD",1741035483736,82.204068,145.17,145.1,0.033]
["bitfinex","SOLUSD",1741035486215,82.204068,145.17,145.1,49.22868633]
["bitfinex","SOLUSD",1741035486525,82.204068,145.17,145.1,0.033]
["bitfinex","SOLUSD",1741035486903,82.204068,145.19,145.13,49.19568633]
["bitfinex","SOLUSD",1741035487325,82.204068,145.18,145.1,0.033]
["bitfinex","SOLUSD",1741035487521,82.204068,145.17,145.1,0.033]
["bitfinex","SOLUSD",1741035487728,82.204068,145.17,145.12,49.19568633]
["bitfinex","SOLUSD",1741035488029,82.204068,145.17,145.14,49.15623291]
["bitfinex","SOLUSD",1741035488208,82.204068,145.21,145.13,49.19568633]
["bitfinex","SOLUSD",1741035488536,82.204068,145.2,145.16,49.19568633]
["bitfinex","SOLUSD",1741035488722,82.204068,145.25,145.18,49.19568633]
["bitfinex","SOLUSD",1741035488927,82.204068,145.25,145.19,49.19568633]
["bitfinex","SOLUSD",1741035489228,10.62043571,145.26,145.21,49.19568633]
["bitfinex","SOLUSD",1741035489229,92.82450371,145.26,145.21,49.19568633]
["bitfinex","SOLUSD",1741035489403,10.62043571,145.26,145.23,49.19568633]
["bitfinex","SOLUSD",1741035489729,10.62043571,145.29,145.23,49.19568633]
["bitfinex","SOLUSD",1741035489939,82.204068,145.28,145.23,49.19568633]
["bitfinex","SOLUSD",1741035490102,82.204068,145.28,145.17,1.44565003]
["bitfinex","SOLUSD",1741035490103,82.204068,145.28,145.22,49.19568633]
["bitfinex","SOLUSD",1741035490425,82.204068,145.28,145.2,49.19568633]
["bitfinex","SOLUSD",1741035490727,82.204068,145.27,145.2,49.19568633]
["bitfinex","SOLUSD",1741035490904,82.204068,145.27,145.23,49.19568633]
["bitfinex","SOLUSD",1741035491104,82.204068,145.27,145.24,49.19568633]
["bitfinex","SOLUSD",1741035491304,10.62043571,145.29,145.26,49.19568633]
["bitfinex","SOLUSD",1741035491504,10.62043571,145.29,145.28,49.19568633]
["bitfinex","SOLUSD",1741035492330,3.571e-05,145.29,145.28,49.19568633]
["bitfinex","SOLUSD",1741035492626,3.571e-05,145.29,145.28,56.07888633]
["bitfinex","SOLUSD",1741035493339,82.204068,145.35,145.28,56.07888633]
["bitfinex","SOLUSD",1741035493627,82.204068,145.34,145.28,56.07888633]
["bitfinex","SOLUSD",1741035493830,82.204068,145.34,145.28,6.8832]
["bitfinex","SOLUSD",1741035494034,82.204068,145.34,145.28,56.07888633]
["bitfinex","SOLUSD",1741035494211,82.204068,145.34,145.29,49.19568633]
["bitfinex","SOLUSD",1741035494415,82.204068,145.34,145.31,6.8818]
["bitfinex","SOLUSD",1741035494604,82.204068,145.36,145.31,6.8818]
["bitfinex","SOLUSD",1741035495035,82.204068,145.36,145.27,49.19568633]
["bitfinex","SOLUSD",1741035495234,82.204068,145.35,145.26,6.8842]
["bitfinex","SOLUSD",1741035495718,82.204068,145.35,145.26,56.07988633]
["bitfinex","SOLUSD",1741035496129,82.204068,145.35,145.26,6.8842]
["bitfinex","SOLUSD",1741035496424,82.204068,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1741035496634,82.204068,145.34,145.26,56.07988633]
["bitfinex","SOLUSD",1741035497008,82.204068,145.34,145.27,49.19568633]
["bitfinex","SOLUSD",1741035497222,82.204068,145.34,145.29,49.19568633]
["bitfinex","SOLUSD",1741035497422,82.204068,145.34,145.26,6.8842]
["bitfinex","SOLUSD",1741035497423,82.204068,145.34,145.3,49.19568633]
["bitfinex","SOLUSD",1741035497638,82.204068,145.34,145.21,43.52758153]
["bitfinex","SOLUSD",1741035497639,50.0,145.24,145.21,5.88708153]
["bitfinex","SOLUSD",1741035497921,0.14216157,145.22,145.07,49.19568633]
["bitfinex","SOLUSD",1741035498127,0.14216157,145.22,145.05,49.19568633]
["bitfinex","SOLUSD",1741035498128,0.14216157,145.2,145.05,49.19568633]
["bitfinex","SOLUSD",1741035498426,20.14216157,145.18,145.02,49.19568633]
["bitfinex","SOLUSD",1741035498612,0.14216157,145.16,145.02,49.19568633]
["bitfinex","SOLUSD",1741035498813,1.44510072,145.15,145.06,49.19568633]
["bitfinex","SOLUSD",1741035499021,1.44510072,145.15,145.05,20.0]
["bitfinex","SOLUSD",1741035499224,83.64916872,145.21,145.11,49.19568633]
["bitfinex","SOLUSD",1741035499910,83.64916872,145.21,145.06,1.58951548]
["bitfinex","SOLUSD",1741035500110,82.204068,145.21,145.14,49.19568633]
["bitfinex","SOLUSD",1741035500334,1.44510072,145.24,145.14,49.19568633]
["bitfinex","SOLUSD",1741035500536,0.14216157,145.23,145.1,49.22868633]
["bitfinex","SOLUSD",1741035500724,0.14216157,145.21,145.1,0.033]
["bitfinex","SOLUSD",1741035500912,90.53526872,145.22,145.12,49.19568633]
["bitfinex","SOLUSD",1741035500913,1.44510072,145.2,145.12,49.19568633]
["bitfinex","SOLUSD",1741035501117,1.44510072,145.2,145.1,0.033]
["bitfinex","SOLUSD",1741035501627,0.14216157,145.19,145.1,0.033]
["bitfinex","SOLUSD",1741035501829,83.64916872,145.18,145.1,0.033]
["bitfinex","SOLUSD",1741035502339,1.44510072,145.22,145.12,49.19568633]
["bitfinex","SOLUSD",1741035502542,1.44510072,145.2,145.1,49.22868633]
["bitfinex","SOLUSD",1741035502910,8.33220072,145.2,145.12,20.0]
["bitfinex","SOLUSD",1741035503119,82.34622957,145.19,145.1,0.033]
["bitfinex","SOLUSD",1741035503337,83.64916872,145.18,145.1,0.033]
["bitfinex","SOLUSD",1741035503937,82.204068,145.17,145.1,0.033]
["bitfinex","SOLUSD",1741035504117,83.64916872,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741035504638,82.204068,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741035505009,82.204068,145.16,145.1,49.22868633]
["bitfinex","SOLUSD",1741035505827,82.204068,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741035506023,82.204068,145.18,145.14,49.19568633]
["bitfinex","SOLUSD",1741035506222,89.089668,145.23,145.13,49.19568633]
["bitfinex","SOLUSD",1741035506421,83.64916872,145.22,145.12,69.19568633]
["bitfinex","SOLUSD",1741035506625,83.64916872,145.22,145.11,49.19568633]
["bitfinex","SOLUSD",1741035506837,89.090568,145.21,145.1,49.22868633]
["bitfinex","SOLUSD",1741035507036,83.64916872,145.2,145.1,6.9246]
["bitfinex","SOLUSD",1741035507340,83.64916872,145.2,145.1,56.12028633]
["bitfinex","SOLUSD",1741035507514,83.64916872,145.2,145.1,0.033]
["bitfinex","SOLUSD",1741035507711,83.64916872,145.2,145.1,49.22868633]
["bitfinex","SOLUSD",1741035508330,83.64916872,145.2,145.1,0.033]
["bitfinex","SOLUSD",1741035508519,82.204068,145.19,145.1,0.033]
["bitfinex","SOLUSD",1741035508727,6.8884,145.17,145.1,0.033]
["bitfinex","SOLUSD",1741035509023,82.204068,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741035509841,82.204068,145.16,145.1,49.22868633]
["bitfinex","SOLUSD",1741035510540,82.204068,145.16,145.1,0.033]
["bitfinex","SOLUSD",1741035510918,83.64916872,145.15,145.1,0.033]
["bitfinex","SOLUSD",1741035511114,82.204068,145.14,145.1,0.033]
["bitfinex","SOLUSD",1741035511336,20.0,145.1,144.98,49.19568633]
["bitfinex","SOLUSD",1741035511625,0.14216157,145.08,144.97,0.033]
["bitfinex","SOLUSD",1741035511837,0.14216157,145.06,144.97,0.033]
["bitfinex","SOLUSD",1741035512041,83.64916872,145.05,144.97,0.033]
["bitfinex","SOLUSD",1741035512539,89.42305321,145.05,144.97,0.033]
["bitfinex","SOLUSD",1741035512847,6.8951,145.03,144.97,0.033]
["bitfinex","SOLUSD",1741035513019,83.64916872,145.02,144.97,0.033]
["bitfinex","SOLUSD",1741035513834,82.34622957,145.01,144.97,0.033]
["bitfinex","SOLUSD",1741035514049,0.14216157,144.99,144.97,0.033]
["bitfinex","SOLUSD",1741035514348,83.64916872,144.98,144.94,0.033]
["bitfinex","SOLUSD",1741035514648,82.34622957,144.97,144.94,0.033]
["bitfinex","SOLUSD",1741035514850,8.34350072,144.96,144.94,0.033]
["bitfinex","SOLUSD",1741035515519,0.14216157,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741035515843,82.204068,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741035516030,82.204068,144.89,144.85,49.22868633]
["bitfinex","SOLUSD",1741035516232,82.204068,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741035516941,82.204068,144.89,144.86,49.19568633]
["bitfinex","SOLUSD",1741035517145,83.64916872,144.96,144.87,49.19568633]
["bitfinex","SOLUSD",1741035517334,82.204068,144.95,144.87,49.19568633]
["bitfinex","SOLUSD",1741035517536,1.44510072,144.94,144.86,49.19568633]
["bitfinex","SOLUSD",1741035518844,1.44510072,144.94,144.85,49.22868633]
["bitfinex","SOLUSD",1741035519155,1.44510072,144.94,144.86,49.19568633]
["bitfinex","SOLUSD",1741035519554,1.44510072,144.94,144.86,25.13337692]
["bitfinex","SOLUSD",1741035519759,1.44510072,144.94,144.87,49.19568633]
["bitfinex","SOLUSD",1741035519930,82.204068,144.93,144.9,49.19568633]
["bitfinex","SOLUSD",1741035520251,82.204068,144.93,144.91,49.19568633]
["bitfinex","SOLUSD",1741035520439,82.204068,144.93,144.89,49.19568633]
["bitfinex","SOLUSD",1741035521136,82.204068,144.93,144.9,6.9013]
["bitfinex","SOLUSD",1741035521337,82.204068,144.93,144.87,49.19568633]
["bitfinex","SOLUSD",1741035521529,1.44510072,144.99,144.86,62.57998633]
["bitfinex","SOLUSD",1741035521530,82.204068,144.92,144.86,62.57998633]
["bitfinex","SOLUSD",1741035521738,82.204068,144.92,144.86,13.3844]
["bitfinex","SOLUSD",1741035521957,82.204068,144.92,144.86,62.58008633]
["bitfinex","SOLUSD",1741035522135,82.204068,144.92,144.87,49.19568633]
["bitfinex","SOLUSD",1741035522334,82.204068,144.91,144.86,62.58008633]
["bitfinex","SOLUSD",1741035522545,82.204068,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1741035523039,82.204068,144.91,144.86,56.09878633]
["bitfinex","SOLUSD",1741035523349,82.204068,144.91,144.86,6.9031]
["bitfinex","SOLUSD",1741035523852,82.204068,144.9,144.86,6.9031]
["bitfinex","SOLUSD",1741035524026,82.204068,144.93,144.86,56.09878633]
["bitfinex","SOLUSD",1741035524221,82.204068,144.92,144.86,56.09878633]
["bitfinex","SOLUSD",1741035524861,83.64916872,145.0,144.89,49.19568633]
["bitfinex","SOLUSD",1741035525040,82.204068,144.99,144.91,49.19568633]
["bitfinex","SOLUSD",1741035525243,1.44510072,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1741035525451,82.204068,144.97,144.92,6.9003]
["bitfinex","SOLUSD",1741035525653,82.204068,144.97,144.94,49.19568633]
["bitfinex","SOLUSD",1741035525850,82.204068,144.97,144.95,49.19568633]
["bitfinex","SOLUSD",1741035526057,82.204068,144.97,144.93,49.19568633]
["bitfinex","SOLUSD",1741035526252,82.204068,144.97,144.92,73.34678633]
["bitfinex","SOLUSD",1741035526668,82.204068,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1741035530055,82.204068,144.96,144.95,49.19568633]
["bitfinex","SOLUSD",1741035530381,3.46595906,145.05,144.95,49.19568633]
["bitfinex","SOLUSD",1741035530382,82.204068,145.01,144.95,49.19568633]
["bitfinex","SOLUSD",1741035530546,82.204068,145.0,144.97,49.19568633]
["bitfinex","SOLUSD",1741035530868,82.204068,145.0,144.95,20.0]
["bitfinex","SOLUSD",1741035531076,82.204068,145.0,144.92,73.34678633]
["bitfinex","SOLUSD",1741035531249,82.204068,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1741035531573,82.204068,144.99,144.94,49.19568633]
["bitfinex","SOLUSD",1741035531966,82.204068,144.99,144.93,20.0]
["bitfinex","SOLUSD",1741035531967,82.204068,144.99,144.96,49.19568633]
["bitfinex","SOLUSD",1741035532167,82.204068,145.04,144.97,49.19568633]
["bitfinex","SOLUSD",1741035532368,82.204068,145.04,144.93,21.44837154]
["bitfinex","SOLUSD",1741035532369,82.204068,145.03,145.0,49.19568633]
["bitfinex","SOLUSD",1741035532556,82.204068,145.03,144.93,38.69807154]
["bitfinex","SOLUSD",1741035532557,82.204068,145.03,145.02,49.19568633]
["bitfinex","SOLUSD",1741035532869,82.204068,145.07,145.01,49.19568633]
["bitfinex","SOLUSD",1741035533075,82.204068,145.06,145.02,49.19568633]
["bitfinex","SOLUSD",1741035533280,82.204068,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1741035533575,82.204068,145.06,145.03,56.09078633]
["bitfinex","SOLUSD",1741035533748,82.204068,145.09,145.03,56.09078633]
["bitfinex","SOLUSD",1741035533953,82.204068,145.09,144.97,39.39328061]
["bitfinex","SOLUSD",1741035533954,0.14216157,145.07,145.0,49.19568633]
["bitfinex","SOLUSD",1741035534292,83.64916872,145.08,144.96,5.78807495]
["bitfinex","SOLUSD",1741035534448,82.204068,145.07,144.99,49.19568633]
["bitfinex","SOLUSD",1741035534774,82.204068,145.06,145.0,49.19568633]
["bitfinex","SOLUSD",1741035535081,82.204068,145.06,145.01,49.19568633]
["bitfinex","SOLUSD",1741035535373,82.204068,145.06,144.97,6.8979]
["bitfinex","SOLUSD",1741035535576,82.204068,145.06,145.0,20.0]
["bitfinex","SOLUSD",1741035535750,82.204068,145.06,145.0,69.19568633]
["bitfinex","SOLUSD",1741035536367,89.097768,145.06,144.99,49.19568633]
["bitfinex","SOLUSD",1741035536563,89.097768,145.06,144.98,49.19568633]
["bitfinex","SOLUSD",1741035536970,89.097768,145.06,144.99,49.19568633]
["bitfinex","SOLUSD",1741035537175,82.204068,145.06,145.02,49.19568633]
["bitfinex","SOLUSD",1741035537361,82.204068,145.06,145.02,56.09088633]
["bitfinex","SOLUSD",1741035537556,82.204068,145.06,145.01,6.8959]
["bitfinex","SOLUSD",1741035537771,90.54286872,145.06,144.99,6.8968]
["bitfinex","SOLUSD",1741035538078,82.204068,145.05,144.97,56.09348633]
["bitfinex","SOLUSD",1741035538880,82.204068,145.05,144.99,49.19568633]
["bitfinex","SOLUSD",1741035539263,82.204068,145.05,144.99,56.09218633]
["bitfinex","SOLUSD",1741035539569,89.098268,145.05,144.99,56.09218633]
["bitfinex","SOLUSD",1741035540066,83.64916872,145.04,144.96,56.09408633]
["bitfinex","SOLUSD",1741035540286,83.64916872,145.04,144.96,6.8984]
["bitfinex","SOLUSD",1741035540287,82.204068,145.03,144.96,6.8984]
["bitfinex","SOLUSD",1741035540486,1.44510072,145.04,144.91,1.48145995]
["bitfinex","SOLUSD",1741035540487,83.64916872,145.02,144.94,49.19568633]
["bitfinex","SOLUSD",1741035540778,83.64916872,145.02,144.91,56.12908633]
["bitfinex","SOLUSD",1741035540779,82.34622957,145.01,144.91,56.12908633]
["bitfinex","SOLUSD",1741035540954,83.64916872,145.0,144.91,6.9334]
["bitfinex","SOLUSD",1741035541149,83.64916872,145.0,144.94,49.19568633]
["bitfinex","SOLUSD",1741035541351,82.204068,144.99,144.92,49.19568633]
["bitfinex","SOLUSD",1741035541555,83.64916872,144.98,144.91,56.12938633]
["bitfinex","SOLUSD",1741035541779,82.204068,144.97,144.92,49.19568633]
["bitfinex","SOLUSD",1741035542081,82.204068,144.97,144.93,49.19568633]
["bitfinex","SOLUSD",1741035542376,83.64916872,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741035542889,82.204068,144.95,144.91,0.033]
["bitfinex","SOLUSD",1741035543058,83.64916872,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741035543679,82.204068,144.94,144.91,0.033]
["bitfinex","SOLUSD",1741035543871,82.204068,144.94,144.91,49.22868633]
["bitfinex","SOLUSD",1741035544068,82.204068,144.99,144.93,49.19568633]
["bitfinex","SOLUSD",1741035544283,82.204068,145.0,144.96,49.19568633]
["bitfinex","SOLUSD",1741035544584,82.204068,145.0,144.97,49.19568633]
["bitfinex","SOLUSD",1741035544960,82.204068,145.0,144.96,49.19568633]
["bitfinex","SOLUSD",1741035545272,82.204068,145.0,144.99,49.19568633]
["bitfinex","SOLUSD",1741035545581,82.204068,145.0,144.95,49.19568633]
["bitfinex","SOLUSD",1741035545760,82.204068,144.99,144.96,49.19568633]
["bitfinex","SOLUSD",1741035546086,82.204068,145.02,144.98,49.19568633]
["bitfinex","SOLUSD",1741035546263,82.204068,145.02,145.0,49.19568633]
["bitfinex","SOLUSD",1741035546463,82.204068,145.02,144.95,26.4564]
["bitfinex","SOLUSD",1741035546661,82.204068,145.02,144.99,49.19568633]
["bitfinex","SOLUSD",1741035546857,82.204068,145.08,145.01,49.19568633]
["bitfinex","SOLUSD",1741035547060,0.14216157,145.06,144.97,49.19568633]
["bitfinex","SOLUSD",1741035547359,83.64916872,145.07,144.98,49.19568633]
["bitfinex","SOLUSD",1741035547565,89.097668,145.06,144.99,6.897]
["bitfinex","SOLUSD",1741035547787,1.44510072,145.05,144.98,6.8973]
["bitfinex","SOLUSD",1741035548361,1.44510072,145.05,144.96,56.09408633]
["bitfinex","SOLUSD",1741035548362,0.14216157,145.04,144.96,56.09408633]
["bitfinex","SOLUSD",1741035548591,0.14216157,145.02,144.94,49.19568633]
["bitfinex","SOLUSD",1741035548774,83.64916872,145.01,144.93,56.09548633]
["bitfinex","SOLUSD",1741035549092,82.34622957,145.0,144.92,6.9002]
["bitfinex","SOLUSD",1741035549261,1.44510072,144.99,144.92,6.9002]
["bitfinex","SOLUSD",1741035549457,6.8975,144.98,144.91,49.22868633]
["bitfinex","SOLUSD",1741035549662,82.204068,144.97,144.91,56.12938633]
["bitfinex","SOLUSD",1741035550072,82.204068,144.97,144.93,49.19568633]
["bitfinex","SOLUSD",1741035550291,82.204068,145.0,144.91,25.63441807]
["bitfinex","SOLUSD",1741035550479,82.204068,145.0,144.93,49.19568633]
["bitfinex","SOLUSD",1741035550679,83.64916872,144.99,144.91,56.12938633]
["bitfinex","SOLUSD",1741035550881,82.204068,144.99,144.93,49.19568633]
["bitfinex","SOLUSD",1741035551086,82.204068,144.99,144.92,49.19568633]
["bitfinex","SOLUSD",1741035551386,83.79133029,144.98,144.91,0.033]
["bitfinex","SOLUSD",1741035551584,0.14216157,144.96,144.91,0.033]
["bitfinex","SOLUSD",1741035551778,0.14216157,144.94,144.93,0.033]
["bitfinex","SOLUSD",1741035552489,1.44510072,144.95,144.85,0.033]
["bitfinex","SOLUSD",1741035552861,53.44510072,144.95,144.85,0.033]
["bitfinex","SOLUSD",1741035553771,2.0,144.93,144.85,0.033]
["bitfinex","SOLUSD",1741035553972,1.44510072,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741035554487,20.0,144.9,144.85,0.033]
["bitfinex","SOLUSD",1741035554795,1.58726229,144.89,144.85,0.033]
["bitfinex","SOLUSD",1741035554990,0.14216157,144.87,144.85,0.033]
["bitfinex","SOLUSD",1741035555196,1.58726229,144.86,144.85,0.033]
["bitfinex","SOLUSD",1741035555376,1.58726229,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741035555377,138.14216157,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741035555586,1.44510072,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035555789,1.58726229,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035556001,1.44510072,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035556187,0.14216157,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741035556509,0.14216157,144.85,144.82,0.033]
["bitfinex","SOLUSD",1741035556722,1.58726229,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035556878,1.44510072,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035557082,0.14216157,144.86,144.82,0.033]
["bitfinex","SOLUSD",1741035557385,0.14216157,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035557795,7.04626157,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035558094,1.58726229,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741035559809,1.44510072,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741035560121,20.0,144.84,144.82,0.033]
["bitfinex","SOLUSD",1741035560407,1.58726229,144.83,144.82,0.033]
["bitfinex","SOLUSD",1741035562077,8.34790072,144.87,144.82,0.033]
["bitfinex","SOLUSD",1741035562290,8.34790072,144.87,144.79,49.22868633]
["bitfinex","SOLUSD",1741035562291,1.44510072,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741035562497,0.14216157,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035562685,20.14216157,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741035563015,1.44510072,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035563312,0.14216157,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035563513,1.44510072,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035563724,1.44510072,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035564019,0.14216157,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035564315,0.14216157,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035564518,1.58726229,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035564721,0.14216157,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035564911,1.58726229,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035565824,21.44510072,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035566122,0.14216157,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035566623,1.44510072,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035567121,8.35070072,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035567421,1.47810072,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035567720,0.033,144.84,144.79,49.22868633]
["bitfinex","SOLUSD",1741035567897,0.033,144.84,144.81,49.19568633]
["bitfinex","SOLUSD",1741035568092,1.44510072,144.92,144.83,55.36848633]
["bitfinex","SOLUSD",1741035568316,1.44510072,144.97,144.87,49.19568633]
["bitfinex","SOLUSD",1741035568519,1.44510072,144.97,144.83,6.1728]
["bitfinex","SOLUSD",1741035568702,0.14216157,144.94,144.83,55.36848633]
["bitfinex","SOLUSD",1741035568894,82.4,144.93,144.83,6.1728]
["bitfinex","SOLUSD",1741035569121,1.58726229,144.92,144.83,6.1728]
["bitfinex","SOLUSD",1741035569335,82.4,144.91,144.83,6.1728]
["bitfinex","SOLUSD",1741035569505,82.4,144.9,144.83,6.1728]
["bitfinex","SOLUSD",1741035569899,1.44510072,144.89,144.8,6.9056]
["bitfinex","SOLUSD",1741035570098,82.54216157,144.88,144.8,6.9056]
["bitfinex","SOLUSD",1741035570302,1.44510072,144.87,144.8,6.9056]
["bitfinex","SOLUSD",1741035570518,0.14216157,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741035570720,83.84510072,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035571723,0.14216157,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035571930,8.34970072,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741035572127,82.4,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035572429,83.84510072,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035572727,0.14216157,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035573227,1.58726229,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035573623,20.14216157,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035574104,7.04816157,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035575118,8.35030072,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035575320,0.14216157,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035575625,1.58726229,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035575925,1.44510072,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035576128,1.44510072,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035576515,0.14216157,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035576706,1.44510072,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035577036,0.14216157,144.87,144.79,0.033]
["bitfinex","SOLUSD",1741035577326,82.4,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741035577535,82.4,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035578110,82.4,144.85,144.8,6.906]
["bitfinex","SOLUSD",1741035578820,83.84510072,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035579222,0.14216157,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741035579408,82.4,144.82,144.79,6.9394]
["bitfinex","SOLUSD",1741035579620,82.4,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035580021,82.4,144.86,144.8,49.19568633]
["bitfinex","SOLUSD",1741035580221,82.4,144.86,144.81,49.19568633]
["bitfinex","SOLUSD",1741035580504,82.4,144.86,144.81,6.4856]
["bitfinex","SOLUSD",1741035581218,82.4,144.86,144.81,55.68128633]
["bitfinex","SOLUSD",1741035581633,82.4,144.86,144.81,6.4856]
["bitfinex","SOLUSD",1741035582333,82.4,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1741035582538,82.4,144.86,144.81,6.4856]
["bitfinex","SOLUSD",1741035582836,82.4,144.85,144.81,6.4856]
["bitfinex","SOLUSD",1741035583041,82.4,144.85,144.81,13.3911]
["bitfinex","SOLUSD",1741035583537,82.4,144.85,144.81,62.58678633]
["bitfinex","SOLUSD",1741035583709,0.033,144.87,144.82,49.19568633]
["bitfinex","SOLUSD",1741035583910,0.033,144.87,144.86,49.19568633]
["bitfinex","SOLUSD",1741035584209,0.033,144.87,144.86,56.09888633]
["bitfinex","SOLUSD",1741035584408,82.4,144.9,144.86,6.9032]
["bitfinex","SOLUSD",1741035585404,82.4,144.89,144.83,6.9046]
["bitfinex","SOLUSD",1741035585822,1.44510072,144.96,144.87,49.19568633]
["bitfinex","SOLUSD",1741035586034,82.4,144.95,144.9,49.19568633]
["bitfinex","SOLUSD",1741035586242,82.4,144.95,144.92,6.9003]
["bitfinex","SOLUSD",1741035586615,82.4,144.95,144.91,6.0482]
["bitfinex","SOLUSD",1741035586936,82.4,144.95,144.91,12.9489]
["bitfinex","SOLUSD",1741035587237,82.4,144.95,144.91,62.14458633]
["bitfinex","SOLUSD",1741035587430,0.033,144.99,144.92,49.19568633]
["bitfinex","SOLUSD",1741035587634,82.4,144.98,144.92,49.19568633]
["bitfinex","SOLUSD",1741035587936,0.033,144.99,144.97,49.19568633]
["bitfinex","SOLUSD",1741035588126,0.033,144.99,144.95,49.19568633]
["bitfinex","SOLUSD",1741035588329,0.033,144.99,144.91,57.74338633]
["bitfinex","SOLUSD",1741035588531,82.4,144.98,144.91,57.74338633]
["bitfinex","SOLUSD",1741035588832,82.4,144.97,144.91,8.5477]
["bitfinex","SOLUSD",1741035589738,83.84510072,144.96,144.86,6.5292]
["bitfinex","SOLUSD",1741035589927,82.4,144.95,144.86,55.72488633]
["bitfinex","SOLUSD",1741035590333,89.299,144.95,144.87,6.9027]
["bitfinex","SOLUSD",1741035590527,82.4,144.95,144.87,24.1595]
["bitfinex","SOLUSD",1741035590732,82.4,144.95,144.86,62.62788633]
["bitfinex","SOLUSD",1741035591041,82.4,144.95,144.87,49.19568633]
["bitfinex","SOLUSD",1741035591340,82.4,144.95,144.89,49.19568633]
["bitfinex","SOLUSD",1741035591526,82.4,144.95,144.88,49.19568633]
["bitfinex","SOLUSD",1741035591741,82.4,144.95,144.87,49.19568633]
["bitfinex","SOLUSD",1741035592042,83.84510072,144.94,144.86,13.2322]
["bitfinex","SOLUSD",1741035592244,82.4,144.93,144.86,62.42788633]
["bitfinex","SOLUSD",1741035592446,82.4,144.93,144.86,13.2322]
["bitfinex","SOLUSD",1741035592835,82.4,144.92,144.86,6.3292]
["bitfinex","SOLUSD",1741035593140,82.4,144.92,144.86,13.2323]
["bitfinex","SOLUSD",1741035593340,82.4,144.91,144.86,6.3292]
["bitfinex","SOLUSD",1741035593548,83.84510072,144.9,144.8,56.10168633]
["bitfinex","SOLUSD",1741035593725,82.4,144.89,144.8,56.10168633]
["bitfinex","SOLUSD",1741035593929,82.4,144.89,144.81,49.19568633]
["bitfinex","SOLUSD",1741035594232,82.4,144.89,144.82,6.9051]
["bitfinex","SOLUSD",1741035594421,82.4,144.88,144.82,6.9051]
["bitfinex","SOLUSD",1741035594626,82.4,144.87,144.82,6.9051]
["bitfinex","SOLUSD",1741035594833,82.4,144.86,144.82,6.9051]
["bitfinex","SOLUSD",1741035595147,82.4,144.86,144.8,13.3873]
["bitfinex","SOLUSD",1741035595317,82.4,144.85,144.8,62.58298633]
["bitfinex","SOLUSD",1741035595520,82.4,144.85,144.79,19.8034]
["bitfinex","SOLUSD",1741035595521,82.4,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035595721,82.4,144.84,144.79,56.13508633]
["bitfinex","SOLUSD",1741035596345,82.4,144.84,144.8,49.19568633]
["bitfinex","SOLUSD",1741035596546,82.4,144.84,144.79,73.40138633]
["bitfinex","SOLUSD",1741035596918,82.4,144.84,144.79,56.13508633]
["bitfinex","SOLUSD",1741035597319,82.4,144.9,144.83,49.19568633]
["bitfinex","SOLUSD",1741035597626,82.4,144.89,144.85,49.19568633]
["bitfinex","SOLUSD",1741035597951,82.4,144.89,144.86,49.19568633]
["bitfinex","SOLUSD",1741035598130,82.4,144.94,144.88,49.19568633]
["bitfinex","SOLUSD",1741035598319,82.4,144.94,144.89,49.19568633]
["bitfinex","SOLUSD",1741035598525,82.4,144.94,144.87,56.09838633]
["bitfinex","SOLUSD",1741035598952,82.4,144.94,144.87,24.1595]
["bitfinex","SOLUSD",1741035599160,82.4,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1741035599527,82.4,144.92,144.87,6.9027]
["bitfinex","SOLUSD",1741035599731,82.4,144.92,144.87,24.1595]
["bitfinex","SOLUSD",1741035600026,82.4,144.92,144.88,49.19568633]
["bitfinex","SOLUSD",1741035600349,82.4,144.92,144.86,2.6918]
["bitfinex","SOLUSD",1741035600727,82.4,144.91,144.85,6.528]
["bitfinex","SOLUSD",1741035600950,82.4,144.9,144.85,6.528]
["bitfinex","SOLUSD",1741035601150,82.4,144.9,144.81,51.70298633]
["bitfinex","SOLUSD",1741035601151,0.14216157,144.88,144.81,2.5073]
["bitfinex","SOLUSD",1741035601326,0.14216157,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741035601520,82.4,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035601725,1.44510072,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035601726,82.4,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035601936,82.4,144.87,144.79,0.033]
["bitfinex","SOLUSD",1741035602135,82.54216157,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741035602354,0.14216157,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035602522,2.033,144.89,144.79,0.033]
["bitfinex","SOLUSD",1741035602523,82.4,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741035602721,82.4,144.83,144.8,49.19568633]
["bitfinex","SOLUSD",1741035602924,82.4,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741035603137,82.4,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035603853,82.4,144.81,144.79,0.033]
["bitfinex","SOLUSD",1741035604455,82.4,144.86,144.79,49.22868633]
["bitfinex","SOLUSD",1741035604643,82.4,144.86,144.81,49.19568633]
["bitfinex","SOLUSD",1741035604944,82.4,144.86,144.82,49.19568633]
["bitfinex","SOLUSD",1741035605139,82.4,144.86,144.83,49.19568633]
["bitfinex","SOLUSD",1741035605347,82.4,144.86,144.84,49.19568633]
["bitfinex","SOLUSD",1741035605529,0.033,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035605725,0.033,144.89,144.81,49.19568633]
["bitfinex","SOLUSD",1741035605926,82.4,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035606144,83.84510072,144.88,144.79,0.033]
["bitfinex","SOLUSD",1741035606350,82.4,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035606661,82.4,144.87,144.79,49.22868633]
["bitfinex","SOLUSD",1741035606820,1.44510072,144.86,144.79,0.033]
["bitfinex","SOLUSD",1741035607026,82.4,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035607630,82.4,144.85,144.8,49.19568633]
["bitfinex","SOLUSD",1741035607837,82.4,144.85,144.79,0.033]
["bitfinex","SOLUSD",1741035608421,1.62026229,144.89,144.79,0.033]
["bitfinex","SOLUSD",1741035608422,82.4,144.84,144.79,0.033]
["bitfinex","SOLUSD",1741035608622,83.84510072,144.83,144.79,0.033]
["bitfinex","SOLUSD",1741035608838,82.4,144.82,144.79,0.033]
["bitfinex","SOLUSD",1741035610050,0.14216157,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035610669,1.58726229,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035611529,21.58726229,144.8,144.79,0.033]
["bitfinex","SOLUSD",1741035612050,21.58726229,144.8,144.77,0.033]
["bitfinex","SOLUSD",1741035612631,138.0,144.79,144.77,0.033]
["bitfinex","SOLUSD",1741035613158,1.5547,144.9,144.77,0.033]
["bitfinex","SOLUSD",1741035613346,5.73395628,144.89,144.77,0.033]
["bitfinex","SOLUSD",1741035613826,20.0,144.86,144.77,0.033]
["bitfinex","SOLUSD",1741035614831,82.4,144.85,144.77,0.033]
["bitfinex","SOLUSD",1741035615845,85.87297684,144.85,144.72,0.033]
["bitfinex","SOLUSD",1741035616636,93.58876822,144.85,144.72,0.033]
["bitfinex","SOLUSD",1741035617955,85.87297684,144.85,144.72,0.033]
["bitfinex","SOLUSD",1741035619533,138.0,144.84,144.72,0.033]
["bitfinex","SOLUSD",1741035619937,138.0,144.84,144.73,8.6452]
["bitfinex","SOLUSD",1741035620154,15.41385015,144.88,144.76,20.0]
["bitfinex","SOLUSD",1741035620365,1.44510072,144.87,144.77,49.19568633]
["bitfinex","SOLUSD",1741035620547,1.44510072,144.87,144.75,49.19568633]
["bitfinex","SOLUSD",1741035620754,20.14216157,144.86,144.73,57.84088633]
["bitfinex","SOLUSD",1741035620938,0.14216157,144.84,144.73,8.6452]
["bitfinex","SOLUSD",1741035621140,0.14216157,144.84,144.73,6.3373]
["bitfinex","SOLUSD",1741035621541,20.14216157,144.81,144.73,6.3373]
["bitfinex","SOLUSD",1741035622061,82.4,144.85,144.74,49.19568633]
["bitfinex","SOLUSD",1741035622437,82.4,144.8,144.73,6.3373]
["bitfinex","SOLUSD",1741035622664,82.4,144.79,144.73,6.3373]
["bitfinex","SOLUSD",1741035622859,1.44510072,144.84,144.77,20.0]
["bitfinex","SOLUSD",1741035622860,82.4,144.83,144.77,20.0]
["bitfinex","SOLUSD",1741035623037,82.4,144.83,144.73,6.3373]
["bitfinex","SOLUSD",1741035623038,82.4,144.82,144.78,20.0]
["bitfinex","SOLUSD",1741035623359,1.47810072,144.89,144.74,49.19568633]
["bitfinex","SOLUSD",1741035623360,82.4,144.81,144.74,49.19568633]
["bitfinex","SOLUSD",1741035623535,82.4,144.81,144.73,6.3373]
["bitfinex","SOLUSD",1741035623536,82.4,144.8,144.79,20.0]
["bitfinex","SOLUSD",1741035623743,82.4,144.88,144.79,20.0]
["bitfinex","SOLUSD",1741035624044,0.14216157,144.86,144.79,20.0]
["bitfinex","SOLUSD",1741035624245,0.14216157,144.84,144.77,49.19568633]
["bitfinex","SOLUSD",1741035624448,83.84510072,144.85,144.77,49.19568633]
["bitfinex","SOLUSD",1741035624741,83.84510072,144.85,144.73,55.53298633]
["bitfinex","SOLUSD",1741035624966,82.4,144.84,144.78,49.19568633]
["bitfinex","SOLUSD",1741035625264,82.4,144.84,144.8,49.19568633]
["bitfinex","SOLUSD",1741035625445,82.4,144.84,144.78,49.19568633]
["bitfinex","SOLUSD",1741035625635,82.4,144.83,144.76,49.19568633]
["bitfinex","SOLUSD",1741035625839,82.4,144.83,144.75,49.19568633]
["bitfinex","SOLUSD",1741035626040,82.4,144.82,144.75,49.19568633]
["bitfinex","SOLUSD",1741035626235,82.4,144.82,144.78,20.0]
["bitfinex","SOLUSD",1741035626462,82.4,144.81,144.78,20.0]
["bitfinex","SOLUSD",1741035626647,82.4,144.8,144.74,2.4876]
["bitfinex","SOLUSD",1741035626852,82.4,144.79,144.74,2.4876]
["bitfinex","SOLUSD",1741035627375,0.14216157,144.78,144.74,2.4876]
["bitfinex","SOLUSD",1741035627575,82.54216157,144.78,144.74,2.4876]
["bitfinex","SOLUSD",1741035627942,1.44510072,144.77,144.73,6.3373]
["bitfinex","SOLUSD",1741035628138,82.4,144.76,144.73,6.3373]
["bitfinex","SOLUSD",1741035628337,82.4,144.75,144.73,6.3373]
["bitfinex","SOLUSD",1741035628567,82.4,144.74,144.73,6.3373]
["bitfinex","SOLUSD",1741035628939,82.4,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741035629138,82.4,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741035629370,0.14216157,144.76,144.72,0.033]
["bitfinex","SOLUSD",1741035629563,0.14216157,144.75,144.72,0.033]
["bitfinex","SOLUSD",1741035629757,1.44510072,144.74,144.72,0.033]
["bitfinex","SOLUSD",1741035630075,0.14216157,144.73,144.72,0.033]
["bitfinex","SOLUSD",1741035630367,0.14216157,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741035630571,1.58726229,144.68,144.65,0.033]
["bitfinex","SOLUSD",1741035630746,20.14216157,144.66,144.65,0.033]
["bitfinex","SOLUSD",1741035631551,27.05486157,144.66,144.65,0.0001]
["bitfinex","SOLUSD",1741035631772,0.14216157,144.65,144.63,20.7371]
["bitfinex","SOLUSD",1741035631973,0.14216157,144.64,144.63,20.7371]
["bitfinex","SOLUSD",1741035632468,26.9127,144.66,144.63,20.7371]
["bitfinex","SOLUSD",1741035632766,0.14216157,144.65,144.63,20.7371]
["bitfinex","SOLUSD",1741035633064,26.9127,144.66,144.63,20.7371]
["bitfinex","SOLUSD",1741035633664,82.4,144.64,144.63,20.7371]
["bitfinex","SOLUSD",1741035634174,82.4,144.68,144.64,2.3241]
["bitfinex","SOLUSD",1741035634361,6.9089,144.74,144.66,49.19568633]
["bitfinex","SOLUSD",1741035634553,82.4,144.73,144.64,51.51978633]
["bitfinex","SOLUSD",1741035634748,82.4,144.73,144.65,49.19568633]
["bitfinex","SOLUSD",1741035635066,82.4,144.73,144.68,49.19568633]
["bitfinex","SOLUSD",1741035635247,82.4,144.73,144.66,49.19568633]
["bitfinex","SOLUSD",1741035635443,82.4,144.72,144.65,55.27898633]
["bitfinex","SOLUSD",1741035635656,89.3098,144.72,144.65,6.0833]
["bitfinex","SOLUSD",1741035635972,82.4,144.72,144.65,6.0833]
["bitfinex","SOLUSD",1741035636271,82.4,144.72,144.67,49.19568633]
["bitfinex","SOLUSD",1741035636951,82.54216157,144.71,144.65,6.0833]
["bitfinex","SOLUSD",1741035637146,82.4,144.7,144.65,6.0833]
["bitfinex","SOLUSD",1741035637359,82.4,144.69,144.65,6.0833]
["bitfinex","SOLUSD",1741035637749,82.54216157,144.68,144.65,6.0833]
["bitfinex","SOLUSD",1741035637950,82.54216157,144.68,144.63,20.7671]
["bitfinex","SOLUSD",1741035638162,82.4,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035638379,82.4,144.68,144.63,49.22568633]
["bitfinex","SOLUSD",1741035638579,82.4,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035639361,82.4,144.68,144.63,56.13978633]
["bitfinex","SOLUSD",1741035639883,0.033,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035640081,82.4,144.73,144.68,49.19568633]
["bitfinex","SOLUSD",1741035640462,82.4,144.73,144.67,49.19568633]
["bitfinex","SOLUSD",1741035640783,82.4,144.73,144.66,49.19568633]
["bitfinex","SOLUSD",1741035640983,82.4,144.73,144.65,49.19568633]
["bitfinex","SOLUSD",1741035641361,82.54216157,144.72,144.64,49.19568633]
["bitfinex","SOLUSD",1741035641561,0.033,144.74,144.67,49.19568633]
["bitfinex","SOLUSD",1741035641761,82.4,144.73,144.66,49.19568633]
["bitfinex","SOLUSD",1741035641988,82.4,144.73,144.65,6.9128]
["bitfinex","SOLUSD",1741035642158,82.4,144.73,144.68,49.19568633]
["bitfinex","SOLUSD",1741035642483,82.4,144.73,144.69,49.19568633]
["bitfinex","SOLUSD",1741035642682,0.033,144.74,144.72,49.19568633]
["bitfinex","SOLUSD",1741035643490,0.033,144.74,144.7,55.32858633]
["bitfinex","SOLUSD",1741035644176,0.033,144.74,144.7,6.1329]
["bitfinex","SOLUSD",1741035644376,0.033,144.74,144.7,13.0436]
["bitfinex","SOLUSD",1741035644576,0.033,144.74,144.7,6.1329]
["bitfinex","SOLUSD",1741035644776,0.033,144.74,144.7,62.23928633]
["bitfinex","SOLUSD",1741035645180,0.033,144.74,144.72,49.19568633]
["bitfinex","SOLUSD",1741035645867,0.033,144.74,144.73,6.9094]
["bitfinex","SOLUSD",1741035646258,0.033,144.74,144.73,56.10508633]
["bitfinex","SOLUSD",1741035646575,82.4,144.82,144.73,73.37858633]
["bitfinex","SOLUSD",1741035646888,82.4,144.81,144.75,49.19568633]
["bitfinex","SOLUSD",1741035647074,82.4,144.81,144.77,49.19568633]
["bitfinex","SOLUSD",1741035647284,82.4,144.81,144.78,49.19568633]
["bitfinex","SOLUSD",1741035647461,82.4,144.81,144.8,49.19568633]
["bitfinex","SOLUSD",1741035647661,0.033,144.85,144.81,6.0948]
["bitfinex","SOLUSD",1741035647862,0.033,144.85,144.82,56.10078633]
["bitfinex","SOLUSD",1741035648088,0.033,144.85,144.83,49.19568633]
["bitfinex","SOLUSD",1741035648867,0.033,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035649062,0.033,144.89,144.85,49.19568633]
["bitfinex","SOLUSD",1741035649271,0.033,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035650192,0.033,144.89,144.82,49.19568633]
["bitfinex","SOLUSD",1741035650381,0.033,144.89,144.81,6.0948]
["bitfinex","SOLUSD",1741035650585,82.4,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035651067,82.4,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035652383,89.3023,144.88,144.81,55.29048633]
["bitfinex","SOLUSD",1741035652897,82.4,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035653104,82.4,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035653271,82.4,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035654083,82.4,144.88,144.83,56.10028633]
["bitfinex","SOLUSD",1741035654266,82.4,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035654464,89.3025,144.88,144.81,55.29048633]
["bitfinex","SOLUSD",1741035654684,82.4,144.87,144.81,55.29048633]
["bitfinex","SOLUSD",1741035654868,20.0,144.84,144.79,2.4976]
["bitfinex","SOLUSD",1741035655067,20.0,144.8,144.74,2.3248]
["bitfinex","SOLUSD",1741035655292,82.4,144.79,144.72,6.361]
["bitfinex","SOLUSD",1741035655561,82.4,144.78,144.72,6.361]
["bitfinex","SOLUSD",1741035655799,82.4,144.78,144.72,55.55668633]
["bitfinex","SOLUSD",1741035656000,82.4,144.78,144.72,6.361]
["bitfinex","SOLUSD",1741035656297,90.75220072,144.78,144.72,6.361]
["bitfinex","SOLUSD",1741035656970,82.54216157,144.77,144.72,0.03]
["bitfinex","SOLUSD",1741035657290,82.4,144.76,144.72,0.03]
["bitfinex","SOLUSD",1741035658400,82.4,144.75,144.72,0.03]
["bitfinex","SOLUSD",1741035660697,82.54216157,144.74,144.72,0.03]
["bitfinex","SOLUSD",1741035661008,83.98726229,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741035661297,21.58726229,144.73,144.72,0.03]
["bitfinex","SOLUSD",1741035661675,20.14216157,144.72,144.63,0.03]
["bitfinex","SOLUSD",1741035661885,0.14216157,144.7,144.63,0.03]
["bitfinex","SOLUSD",1741035662092,20.14216157,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035662272,1.44510072,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741035662273,0.14216157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035662475,20.14216157,144.62,144.58,0.033]
["bitfinex","SOLUSD",1741035662676,20.14216157,144.62,144.51,0.033]
["bitfinex","SOLUSD",1741035662677,0.14216157,144.6,144.51,0.033]
["bitfinex","SOLUSD",1741035662981,0.14216157,144.58,144.51,0.033]
["bitfinex","SOLUSD",1741035663179,1.44510072,144.57,144.51,0.033]
["bitfinex","SOLUSD",1741035663402,0.14216157,144.56,144.51,0.033]
["bitfinex","SOLUSD",1741035663566,1.44510072,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741035663772,1.44510072,144.56,144.51,0.033]
["bitfinex","SOLUSD",1741035664182,0.14216157,144.55,144.51,0.033]
["bitfinex","SOLUSD",1741035664384,20.14216157,144.52,144.51,0.033]
["bitfinex","SOLUSD",1741035664579,20.14216157,144.52,144.5,10.5838835]
["bitfinex","SOLUSD",1741035664777,20.14216157,144.52,144.5,0.033]
["bitfinex","SOLUSD",1741035664778,1.44510072,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741035665202,0.14216157,144.53,144.5,0.033]
["bitfinex","SOLUSD",1741035665379,1.44510072,144.54,144.5,0.033]
["bitfinex","SOLUSD",1741035665580,82.4,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741035666097,82.4,144.58,144.5,56.14908633]
["bitfinex","SOLUSD",1741035666408,82.4,144.57,144.52,56.11508633]
["bitfinex","SOLUSD",1741035666584,82.4,144.61,144.53,49.19568633]
["bitfinex","SOLUSD",1741035666781,5.61832012,144.67,144.52,56.11508633]
["bitfinex","SOLUSD",1741035666782,82.4,144.6,144.52,56.11508633]
["bitfinex","SOLUSD",1741035667091,0.14216157,144.58,144.5,0.033]
["bitfinex","SOLUSD",1741035667297,82.4,144.57,144.5,6.9533]
["bitfinex","SOLUSD",1741035667602,82.4,144.56,144.51,49.19568633]
["bitfinex","SOLUSD",1741035667803,82.4,144.65,144.55,49.19568633]
["bitfinex","SOLUSD",1741035668008,82.4,144.64,144.57,49.19568633]
["bitfinex","SOLUSD",1741035668183,82.4,144.64,144.58,49.19568633]
["bitfinex","SOLUSD",1741035668385,82.4,144.63,144.55,56.11368633]
["bitfinex","SOLUSD",1741035668586,82.4,144.62,144.55,56.11368633]
["bitfinex","SOLUSD",1741035668780,82.4,144.7,144.61,49.19568633]
["bitfinex","SOLUSD",1741035668976,82.4,144.69,144.62,49.19568633]
["bitfinex","SOLUSD",1741035669168,0.14216157,144.67,144.58,49.19568633]
["bitfinex","SOLUSD",1741035669390,20.0,144.63,144.57,6.0973]
["bitfinex","SOLUSD",1741035669580,82.4,144.62,144.57,6.0973]
["bitfinex","SOLUSD",1741035670005,82.4,144.61,144.57,6.0973]
["bitfinex","SOLUSD",1741035670197,82.4,144.6,144.53,6.9189]
["bitfinex","SOLUSD",1741035670401,83.84510072,144.59,144.52,9.3698]
["bitfinex","SOLUSD",1741035670594,82.4,144.58,144.5,6.1303]
["bitfinex","SOLUSD",1741035670789,82.54216157,144.57,144.5,13.0506]
["bitfinex","SOLUSD",1741035671303,82.54216157,144.57,144.5,62.24628633]
["bitfinex","SOLUSD",1741035671684,82.4,144.57,144.51,49.19568633]
["bitfinex","SOLUSD",1741035671890,20.0,144.63,144.52,49.19568633]
["bitfinex","SOLUSD",1741035671891,82.4,144.56,144.52,49.19568633]
["bitfinex","SOLUSD",1741035672079,82.4,144.62,144.55,49.19568633]
["bitfinex","SOLUSD",1741035672279,82.4,144.61,144.56,49.19568633]
["bitfinex","SOLUSD",1741035672984,82.4,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1741035672985,82.4,144.61,144.55,56.11348633]
["bitfinex","SOLUSD",1741035673197,82.4,144.61,144.5,11.12434206]
["bitfinex","SOLUSD",1741035673386,83.84510072,144.6,144.51,56.11558633]
["bitfinex","SOLUSD",1741035673577,0.14216157,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1741035673799,20.0,144.57,144.51,6.9199]
["bitfinex","SOLUSD",1741035673995,82.4,144.56,144.51,6.9199]
["bitfinex","SOLUSD",1741035674197,82.4,144.6,144.55,49.19568633]
["bitfinex","SOLUSD",1741035674511,89.3133,144.65,144.56,49.19568633]
["bitfinex","SOLUSD",1741035674807,82.4,144.64,144.56,49.19568633]
["bitfinex","SOLUSD",1741035674984,82.4,144.64,144.57,49.19568633]
["bitfinex","SOLUSD",1741035675183,82.4,144.64,144.58,49.19568633]
["bitfinex","SOLUSD",1741035675587,82.4,144.64,144.57,49.19568633]
["bitfinex","SOLUSD",1741035675910,82.4,144.64,144.58,49.19568633]
["bitfinex","SOLUSD",1741035676081,82.4,144.64,144.59,49.19568633]
["bitfinex","SOLUSD",1741035676281,82.4,144.64,144.61,49.19568633]
["bitfinex","SOLUSD",1741035676585,82.4,144.67,144.63,49.19568633]
["bitfinex","SOLUSD",1741035676785,82.4,144.67,144.62,56.11028633]
["bitfinex","SOLUSD",1741035676985,0.2,144.68,144.65,49.19568633]
["bitfinex","SOLUSD",1741035677392,0.2,144.68,144.67,49.19568633]
["bitfinex","SOLUSD",1741035678207,0.2,144.68,144.66,49.19568633]
["bitfinex","SOLUSD",1741035678400,0.2,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1741035678701,0.2,144.68,144.61,49.19568633]
["bitfinex","SOLUSD",1741035678905,20.0,144.64,144.59,8.6075]
["bitfinex","SOLUSD",1741035679207,82.4,144.66,144.59,64.71918633]
["bitfinex","SOLUSD",1741035679411,82.4,144.66,144.6,49.19568633]
["bitfinex","SOLUSD",1741035679608,82.4,144.66,144.61,49.19568633]
["bitfinex","SOLUSD",1741035679780,82.4,144.66,144.62,49.19568633]
["bitfinex","SOLUSD",1741035679981,0.2,144.68,144.64,49.19568633]
["bitfinex","SOLUSD",1741035680197,0.2,144.68,144.65,49.19568633]
["bitfinex","SOLUSD",1741035680405,89.309,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1741035680605,82.4,144.73,144.67,49.19568633]
["bitfinex","SOLUSD",1741035680999,82.4,144.73,144.68,49.19568633]
["bitfinex","SOLUSD",1741035681509,82.4,144.73,144.66,6.9127]
["bitfinex","SOLUSD",1741035681510,82.4,144.73,144.67,49.19568633]
["bitfinex","SOLUSD",1741035681824,82.4,144.73,144.69,49.19568633]
["bitfinex","SOLUSD",1741035682006,0.033,144.75,144.69,49.19568633]
["bitfinex","SOLUSD",1741035682007,0.033,144.75,144.72,49.19568633]
["bitfinex","SOLUSD",1741035682207,0.033,144.75,144.74,49.19568633]
["bitfinex","SOLUSD",1741035682392,0.033,144.75,144.74,56.2467479]
["bitfinex","SOLUSD",1741035682596,6.9037,144.85,144.75,0.14216157]
["bitfinex","SOLUSD",1741035682597,82.4,144.84,144.75,0.14216157]
["bitfinex","SOLUSD",1741035682805,89.3042,144.84,144.76,49.19568633]
["bitfinex","SOLUSD",1741035683008,82.4,144.86,144.81,49.19568633]
["bitfinex","SOLUSD",1741035683404,82.433,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035683612,82.433,144.89,144.85,49.19568633]
["bitfinex","SOLUSD",1741035683803,82.433,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035683997,82.4,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035684201,82.4,144.87,144.78,52.60591821]
["bitfinex","SOLUSD",1741035684405,6.9036,144.85,144.76,10.40290155]
["bitfinex","SOLUSD",1741035684602,82.4,144.84,144.75,49.19568633]
["bitfinex","SOLUSD",1741035684800,82.4,144.84,144.76,49.19568633]
["bitfinex","SOLUSD",1741035685000,82.4,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035685200,82.4,144.88,144.83,49.19568633]
["bitfinex","SOLUSD",1741035685408,82.4,144.88,144.81,49.19568633]
["bitfinex","SOLUSD",1741035685607,82.4,144.88,144.84,49.19568633]
["bitfinex","SOLUSD",1741035686112,82.4,144.88,144.82,49.19568633]
["bitfinex","SOLUSD",1741035686618,89.3022,144.88,144.81,49.19568633]
["bitfinex","SOLUSD",1741035686921,0.033,144.89,144.85,49.19568633]
["bitfinex","SOLUSD",1741035687125,0.033,144.89,144.83,0.14216157]
["bitfinex","SOLUSD",1741035687291,0.033,144.89,144.86,49.19568633]
["bitfinex","SOLUSD",1741035687488,0.033,144.89,144.84,55.21058633]
["bitfinex","SOLUSD",1741035687698,0.033,144.89,144.84,6.0149]
["bitfinex","SOLUSD",1741035687903,0.033,144.89,144.84,55.21058633]
["bitfinex","SOLUSD",1741035688105,0.033,144.89,144.84,6.0149]
["bitfinex","SOLUSD",1741035688503,82.433,144.89,144.84,6.0149]
["bitfinex","SOLUSD",1741035688822,82.54216157,144.88,144.8,49.19568633]
["bitfinex","SOLUSD",1741035689003,82.4,144.87,144.8,49.19568633]
["bitfinex","SOLUSD",1741035689202,82.4,144.87,144.83,49.19568633]
["bitfinex","SOLUSD",1741035689413,0.033,144.89,144.83,49.19568633]
["bitfinex","SOLUSD",1741035689615,0.033,144.89,144.84,49.19568633]
["bitfinex","SOLUSD",1741035689807,0.033,144.89,144.86,49.19568633]
["bitfinex","SOLUSD",1741035690418,0.033,144.89,144.87,56.09838633]
["bitfinex","SOLUSD",1741035690622,0.033,144.9,144.88,49.19568633]
["bitfinex","SOLUSD",1741035690828,0.033,144.92,144.91,20.14216157]
["bitfinex","SOLUSD",1741035691116,0.033,144.92,144.91,69.19568633]
["bitfinex","SOLUSD",1741035691319,0.033,144.92,144.91,70.78643966]
["bitfinex","SOLUSD",1741035691501,0.0001,144.92,144.91,70.78643966]
["bitfinex","SOLUSD",1741035692124,0.0001,144.92,144.91,69.19568633]
["bitfinex","SOLUSD",1741035692322,0.0001,144.92,144.9,55.44498633]
["bitfinex","SOLUSD",1741035692506,0.0001,144.92,144.9,62.34608633]
["bitfinex","SOLUSD",1741035692707,0.0001,144.92,144.91,49.19568633]
["bitfinex","SOLUSD",1741035693011,0.033,144.99,144.92,0.14216157]
["bitfinex","SOLUSD",1741035693197,0.033,144.99,144.94,49.19568633]
["bitfinex","SOLUSD",1741035693399,0.033,144.99,144.95,49.19568633]
["bitfinex","SOLUSD",1741035693605,0.033,144.99,144.93,20.0]
["bitfinex","SOLUSD",1741035693933,0.033,144.99,144.93,69.19568633]
["bitfinex","SOLUSD",1741035694222,82.433,144.99,144.93,49.19568633]
["bitfinex","SOLUSD",1741035694406,82.433,144.99,144.91,49.19568633]
["bitfinex","SOLUSD",1741035694606,82.433,144.99,144.9,23.5025]
["bitfinex","SOLUSD",1741035694607,82.4,144.98,144.92,6.9003]
["bitfinex","SOLUSD",1741035694797,82.4,144.98,144.91,56.09628633]
["bitfinex","SOLUSD",1741035695198,0.033,144.99,144.94,49.19568633]
["bitfinex","SOLUSD",1741035695398,0.033,144.99,144.95,49.19568633]
["bitfinex","SOLUSD",1741035695626,0.033,144.99,144.94,49.19568633]
["bitfinex","SOLUSD",1741035695812,0.033,144.99,144.95,49.19568633]
["bitfinex","SOLUSD",1741035696008,0.033,144.99,144.91,25.60096681]
["bitfinex","SOLUSD",1741035696329,0.033,144.99,144.98,49.19568633]
["bitfinex","SOLUSD",1741035696507,0.033,144.99,144.98,56.09318633]
["bitfinex","SOLUSD",1741035697498,0.033,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1741035697929,0.033,144.99,144.98,56.09318633]
["bitfinex","SOLUSD",1741035698230,0.033,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1741035698424,0.033,144.99,144.98,56.09318633]
["bitfinex","SOLUSD",1741035699723,0.033,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1741035699925,0.033,144.99,144.98,56.09318633]
["bitfinex","SOLUSD",1741035700110,0.033,144.99,144.98,57.54121795]
["bitfinex","SOLUSD",1741035700111,0.0001,144.99,144.98,57.54121795]
["bitfinex","SOLUSD",1741035700310,0.0001,144.99,144.98,6.8975]
["bitfinex","SOLUSD",1741035700517,0.0001,144.99,144.93,17.2487]
["bitfinex","SOLUSD",1741035700718,0.0001,144.99,144.98,49.19568633]
["bitfinex","SOLUSD",1741035701018,0.0001,144.99,144.98,50.64354519]
["bitfinex","SOLUSD",1741035701219,0.0001,144.99,144.98,49.19568633]
["bitfinex","SOLUSD",1741035701634,0.0001,144.99,144.97,49.19568633]
["bitfinex","SOLUSD",1741035701917,0.0001,144.99,144.96,20.0]
["bitfinex","SOLUSD",1741035702123,0.0001,144.99,144.98,49.19568633]
["bitfinex","SOLUSD",1741035702526,0.033,145.04,144.99,7.03916157]
["bitfinex","SOLUSD",1741035702715,0.033,145.04,145.03,49.19568633]
["bitfinex","SOLUSD",1741035703219,0.0001,145.04,145.02,20.0]
["bitfinex","SOLUSD",1741035703436,0.0001,145.04,145.03,49.19568633]
["bitfinex","SOLUSD",1741035704736,0.0001,145.04,145.03,56.09078633]
["bitfinex","SOLUSD",1741035705231,0.0001,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1741035705539,0.0001,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1741035705714,82.4001,145.04,144.99,6.897]
["bitfinex","SOLUSD",1741035706224,82.4001,145.04,145.02,49.19568633]
["bitfinex","SOLUSD",1741035706225,0.0001,145.04,145.02,49.19568633]
["bitfinex","SOLUSD",1741035706414,0.0001,145.04,144.99,73.33518633]
["bitfinex","SOLUSD",1741035706619,0.0001,145.04,145.02,6.8956]
["bitfinex","SOLUSD",1741035706819,0.0001,145.04,145.02,56.09128633]
["bitfinex","SOLUSD",1741035707023,0.0001,145.04,145.03,49.19568633]
["bitfinex","SOLUSD",1741035707842,0.033,145.07,145.03,49.19568633]
["bitfinex","SOLUSD",1741035708138,0.033,145.07,145.02,25.58218619]
["bitfinex","SOLUSD",1741035708139,0.033,145.07,145.06,49.19568633]
["bitfinex","SOLUSD",1741035708343,82.4,145.1,145.04,6.5592]
["bitfinex","SOLUSD",1741035708531,82.4,145.1,145.05,49.19568633]
["bitfinex","SOLUSD",1741035708734,82.4,145.1,145.05,6.8941]
["bitfinex","SOLUSD",1741035709250,82.4,145.09,145.05,6.8941]
["bitfinex","SOLUSD",1741035709551,82.4,145.13,145.05,56.08978633]
["bitfinex","SOLUSD",1741035709844,82.4,145.12,145.05,56.08978633]
["bitfinex","SOLUSD",1741035710150,82.4,145.12,145.06,49.19568633]
["bitfinex","SOLUSD",1741035710311,82.4,145.12,145.07,49.19568633]
["bitfinex","SOLUSD",1741035710641,0.033,145.14,145.09,0.14216157]
["bitfinex","SOLUSD",1741035710853,0.033,145.14,145.13,49.19568633]
["bitfinex","SOLUSD",1741035711322,0.03,145.2,145.19,2.0]
["bitfinex","SOLUSD",1741035711525,82.4,145.36,145.25,49.19568633]
["bitfinex","SOLUSD",1741035711713,82.4,145.35,145.27,49.19568633]
["bitfinex","SOLUSD",1741035712318,82.4,145.35,145.27,20.0]
["bitfinex","SOLUSD",1741035712537,82.4,145.39,145.29,49.19568633]
["bitfinex","SOLUSD",1741035712846,82.4,145.41,145.34,49.19568633]
["bitfinex","SOLUSD",1741035713023,82.4,145.4,145.31,6.6375]
["bitfinex","SOLUSD",1741035713244,82.4,145.39,145.31,55.83318633]
["bitfinex","SOLUSD",1741035713641,83.84510072,145.38,145.3,6.8823]
["bitfinex","SOLUSD",1741035713949,0.14216157,145.37,145.28,6.8828]
["bitfinex","SOLUSD",1741035714144,82.4,145.36,145.32,49.19568633]
["bitfinex","SOLUSD",1741035714350,82.4,145.36,145.33,49.19568633]
["bitfinex","SOLUSD",1741035714548,82.4,145.41,145.34,6.8804]
["bitfinex","SOLUSD",1741035714861,82.4,145.4,145.29,6.8827]
["bitfinex","SOLUSD",1741035715033,82.4,145.39,145.29,6.8827]
["bitfinex","SOLUSD",1741035715233,0.14216157,145.37,145.26,56.07988633]
["bitfinex","SOLUSD",1741035715451,83.84510072,145.36,145.26,56.07988633]
["bitfinex","SOLUSD",1741035716239,83.84510072,145.36,145.26,6.8842]
["bitfinex","SOLUSD",1741035716435,82.4,145.35,145.26,6.8842]
["bitfinex","SOLUSD",1741035716656,82.4,145.35,145.28,49.19568633]
["bitfinex","SOLUSD",1741035716835,83.98726229,145.34,145.25,3.47357833]
["bitfinex","SOLUSD",1741035717041,82.4,145.33,145.25,3.47357833]
["bitfinex","SOLUSD",1741035717252,0.14216157,145.31,145.25,3.47357833]
["bitfinex","SOLUSD",1741035717563,0.14216157,145.29,145.25,3.47357833]
["bitfinex","SOLUSD",1741035717746,0.14216157,145.27,145.18,58.98919429]
["bitfinex","SOLUSD",1741035717945,82.4,145.26,145.18,58.98919429]
["bitfinex","SOLUSD",1741035718254,82.4,145.25,145.18,65.87709429]
["bitfinex","SOLUSD",1741035718635,82.4,145.25,145.19,49.19568633]
["bitfinex","SOLUSD",1741035718834,82.4,145.24,145.19,56.08298633]
["bitfinex","SOLUSD",1741035719036,82.4,145.26,145.23,49.19568633]
["bitfinex","SOLUSD",1741035719340,82.4,145.25,145.23,49.19568633]
["bitfinex","SOLUSD",1741035719557,82.4,145.25,145.19,56.08298633]
["bitfinex","SOLUSD",1741035719756,82.4,145.24,145.19,49.19568633]
["bitfinex","SOLUSD",1741035719960,82.4,145.24,145.18,58.98919429]
["bitfinex","SOLUSD",1741035720143,82.4,145.23,145.19,49.19568633]
["bitfinex","SOLUSD",1741035720667,82.4,145.23,145.18,65.87709429]
["bitfinex","SOLUSD",1741035720856,82.4,145.23,145.17,49.19568633]
["bitfinex","SOLUSD",1741035721159,82.4,145.22,145.16,49.19568633]
["bitfinex","SOLUSD",1741035721342,82.4,145.21,145.13,49.19568633]
["bitfinex","SOLUSD",1741035721547,1.44510072,145.25,145.12,62.63198633]
["bitfinex","SOLUSD",1741035721548,82.4,145.2,145.12,62.63198633]
["bitfinex","SOLUSD",1741035721745,82.4,145.2,145.15,49.19568633]
["bitfinex","SOLUSD",1741035721958,82.4,145.2,145.12,6.5459]
["bitfinex","SOLUSD",1741035722263,82.4,145.2,145.13,49.19568633]
["bitfinex","SOLUSD",1741035722464,82.4,145.2,145.14,49.19568633]
["bitfinex","SOLUSD",1741035722634,0.14216157,145.19,145.13,49.19568633]
["bitfinex","SOLUSD",1741035722832,0.14216157,145.17,145.11,49.19568633]
["bitfinex","SOLUSD",1741035723065,0.14216157,145.15,145.07,49.19568633]
["bitfinex","SOLUSD",1741035723252,82.4,145.14,145.08,49.19568633]
["bitfinex","SOLUSD",1741035723565,82.4,145.13,145.05,6.2809]
["bitfinex","SOLUSD",1741035723749,82.4,145.13,145.1,49.19568633]
["bitfinex","SOLUSD",1741035723952,82.4,145.13,145.09,49.19568633]
["bitfinex","SOLUSD",1741035724148,82.4,145.12,145.05,30.4104]
["bitfinex","SOLUSD",1741035724379,82.4,145.12,145.06,48.55893569]
["bitfinex","SOLUSD",1741035724380,82.4,145.11,145.06,48.55893569]
["bitfinex","SOLUSD",1741035724529,82.4,145.11,145.07,48.55893569]
["bitfinex","SOLUSD",1741035724730,82.4,145.11,145.06,55.45233569]
["bitfinex","SOLUSD",1741035725164,48.55893569,145.08,145.0,0.033]
["bitfinex","SOLUSD",1741035725367,48.55893569,145.06,145.0,0.033]
["bitfinex","SOLUSD",1741035725560,48.55893569,145.06,145.0,55.48833569]
["bitfinex","SOLUSD",1741035725861,48.55893569,145.07,145.0,6.9294]
["bitfinex","SOLUSD",1741035726063,82.4,145.06,145.0,55.48833569]
["bitfinex","SOLUSD",1741035726437,82.4,145.06,145.01,48.55893569]
["bitfinex","SOLUSD",1741035726634,82.4,145.06,145.03,48.55893569]
["bitfinex","SOLUSD",1741035727162,82.4,145.06,145.0,6.9294]
["bitfinex","SOLUSD",1741035727348,0.14216157,145.1,145.01,48.55893569]
["bitfinex","SOLUSD",1741035727349,82.4,145.05,145.01,48.55893569]
["bitfinex","SOLUSD",1741035728360,82.4,145.05,145.03,48.55893569]
["bitfinex","SOLUSD",1741035728550,82.4,145.05,145.0,24.1707]
["bitfinex","SOLUSD",1741035728752,82.4,145.05,145.02,48.55893569]
["bitfinex","SOLUSD",1741035729046,82.4,145.05,145.03,48.55893569]
["bitfinex","SOLUSD",1741035729942,82.4,145.05,145.01,6.896]
["bitfinex","SOLUSD",1741035729943,82.4,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741035730257,132.40403641,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741035730435,82.4,145.04,145.0,6.9295]
["bitfinex","SOLUSD",1741035730640,82.4,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741035731050,130.95893569,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741035731243,82.4,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035732551,82.4,145.01,145.0,48.59193569]
["bitfinex","SOLUSD",1741035732739,82.4,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035732940,82.4,145.01,145.0,48.59193569]
["bitfinex","SOLUSD",1741035733246,82.4,145.01,145.0,55.48843569]
["bitfinex","SOLUSD",1741035733641,82.4,145.06,145.0,55.48843569]
["bitfinex","SOLUSD",1741035733861,82.4,145.06,145.03,48.55893569]
["bitfinex","SOLUSD",1741035734671,82.4,145.06,145.02,48.55893569]
["bitfinex","SOLUSD",1741035735275,82.4,145.06,145.04,48.55893569]
["bitfinex","SOLUSD",1741035735638,82.4,145.06,145.05,48.55893569]
["bitfinex","SOLUSD",1741035736062,82.4,145.06,145.03,72.69183569]
["bitfinex","SOLUSD",1741035736760,82.4,145.06,145.04,48.55893569]
["bitfinex","SOLUSD",1741035737161,82.4,145.06,145.05,6.8941]
["bitfinex","SOLUSD",1741035737661,82.4,145.05,145.0,0.033]
["bitfinex","SOLUSD",1741035737858,130.95893569,145.04,145.0,0.033]
["bitfinex","SOLUSD",1741035738042,50.00403641,145.03,145.0,0.033]
["bitfinex","SOLUSD",1741035738248,130.95893569,145.02,145.0,0.033]
["bitfinex","SOLUSD",1741035738554,132.54619798,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035738764,131.10109726,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035738951,130.95893569,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035739398,89.43816157,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035740076,82.54216157,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035740252,83.98726229,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035740568,90.88326229,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035741085,1.58726229,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035741375,8.48326229,145.01,145.0,0.033]
["bitfinex","SOLUSD",1741035741880,0.14216157,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1741035742077,1.58726229,144.97,144.89,6.9017]
["bitfinex","SOLUSD",1741035742256,1.58726229,144.97,144.88,6.9321]
["bitfinex","SOLUSD",1741035742257,21.58726229,144.97,144.88,6.9321]
["bitfinex","SOLUSD",1741035742577,1.58726229,144.97,144.88,55.57069539]
["bitfinex","SOLUSD",1741035743171,0.14216157,144.95,144.88,6.9321]
["bitfinex","SOLUSD",1741035743372,20.0,144.93,144.88,0.03]
["bitfinex","SOLUSD",1741035743672,1.44510072,144.92,144.88,0.03]
["bitfinex","SOLUSD",1741035743871,0.14216157,144.91,144.88,0.03]
["bitfinex","SOLUSD",1741035744082,1.44510072,144.9,144.88,0.03]
["bitfinex","SOLUSD",1741035744661,0.14216157,144.89,144.88,0.03]
["bitfinex","SOLUSD",1741035745051,7.04386157,144.89,144.88,0.03]
["bitfinex","SOLUSD",1741035746681,1.44510072,144.9,144.88,0.03]
["bitfinex","SOLUSD",1741035746974,1.44510072,144.93,144.88,0.03]
["bitfinex","SOLUSD",1741035747357,8.34490072,144.93,144.88,0.03]
["bitfinex","SOLUSD",1741035747864,0.14216157,144.92,144.88,0.03]
["bitfinex","SOLUSD",1741035748077,20.0,144.9,144.88,0.03]
["bitfinex","SOLUSD",1741035748370,1.44510072,144.89,144.88,0.03]
["bitfinex","SOLUSD",1741035748771,20.0,144.9,144.88,0.03]
["bitfinex","SOLUSD",1741035749167,8.48796229,144.92,144.88,0.03]
["bitfinex","SOLUSD",1741035750145,8.48796229,144.92,144.85,0.033]
["bitfinex","SOLUSD",1741035750146,20.14216157,144.88,144.85,0.033]
["bitfinex","SOLUSD",1741035750351,0.14216157,144.86,144.78,6.907]
["bitfinex","SOLUSD",1741035750551,83.84510072,144.85,144.78,6.907]
["bitfinex","SOLUSD",1741035750757,82.4,144.84,144.78,6.907]
["bitfinex","SOLUSD",1741035750958,82.4,144.83,144.78,6.907]
["bitfinex","SOLUSD",1741035751274,82.4,144.82,144.79,48.63859539]
["bitfinex","SOLUSD",1741035751479,82.4,144.82,144.8,48.63859539]
["bitfinex","SOLUSD",1741035751958,82.4,144.81,144.78,48.63859539]
["bitfinex","SOLUSD",1741035752158,82.4,144.81,144.77,13.0886]
["bitfinex","SOLUSD",1741035752359,82.4,144.8,144.75,48.63859539]
["bitfinex","SOLUSD",1741035752585,82.4,144.79,144.74,55.54749539]
["bitfinex","SOLUSD",1741035753079,82.4,144.79,144.75,48.63859539]
["bitfinex","SOLUSD",1741035753583,82.4,144.79,144.72,9.84420246]
["bitfinex","SOLUSD",1741035753584,82.4,144.78,144.73,55.57779539]
["bitfinex","SOLUSD",1741035753883,82.4,144.77,144.73,55.57779539]
["bitfinex","SOLUSD",1741035754074,82.4,144.76,144.73,55.57779539]
["bitfinex","SOLUSD",1741035754973,82.4,144.76,144.75,48.63859539]
["bitfinex","SOLUSD",1741035755370,82.4,144.75,144.73,0.03]
["bitfinex","SOLUSD",1741035755570,82.4,144.74,144.73,0.03]
["bitfinex","SOLUSD",1741035755778,20.0,144.74,144.73,0.03]
["bitfinex","SOLUSD",1741035755992,21.58726229,144.74,144.73,0.03]
["bitfinex","SOLUSD",1741035756487,20.0,144.75,144.73,0.03]
["bitfinex","SOLUSD",1741035756691,20.0,144.74,144.73,0.03]
["bitfinex","SOLUSD",1741035757791,20.14216157,144.74,144.73,0.03]
["bitfinex","SOLUSD",1741035757969,1.58726229,144.74,144.73,0.03]
["bitfinex","SOLUSD",1741035758166,0.14216157,144.71,144.62,65.92429539]
["bitfinex","SOLUSD",1741035758389,0.14216157,144.69,144.62,17.2857]
["bitfinex","SOLUSD",1741035758563,0.14216157,144.69,144.62,65.92429539]
["bitfinex","SOLUSD",1741035758764,0.14216157,144.69,144.63,48.63859539]
["bitfinex","SOLUSD",1741035759275,0.14216157,144.71,144.64,48.63859539]
["bitfinex","SOLUSD",1741035759474,1.44510072,144.77,144.67,48.63859539]
["bitfinex","SOLUSD",1741035759783,3.44510072,144.81,144.68,48.63859539]
["bitfinex","SOLUSD",1741035760084,20.0,144.75,144.65,6.9132]
["bitfinex","SOLUSD",1741035760266,0.14216157,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1741035760467,82.4,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1741035760680,82.4,144.69,144.65,55.55179539]
["bitfinex","SOLUSD",1741035760884,82.4,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1741035761076,82.4,144.69,144.65,55.55179539]
["bitfinex","SOLUSD",1741035761273,82.4,144.69,144.66,48.63859539]
["bitfinex","SOLUSD",1741035761464,82.4,144.76,144.68,48.63859539]
["bitfinex","SOLUSD",1741035761671,82.4,144.75,144.71,48.63859539]
["bitfinex","SOLUSD",1741035761871,82.4,144.74,144.72,48.63859539]
["bitfinex","SOLUSD",1741035762191,20.0,144.78,144.72,48.63859539]
["bitfinex","SOLUSD",1741035762490,82.4,144.77,144.72,48.63859539]
["bitfinex","SOLUSD",1741035763074,20.0,144.73,144.66,48.63859539]
["bitfinex","SOLUSD",1741035763265,20.0,144.73,144.59,138.3616]
["bitfinex","SOLUSD",1741035763266,82.4,144.72,144.65,48.63859539]
["bitfinex","SOLUSD",1741035763466,82.4,144.72,144.66,55.55129539]
["bitfinex","SOLUSD",1741035763666,82.4,144.71,144.66,6.9127]
["bitfinex","SOLUSD",1741035763967,82.4,144.7,144.64,55.55219539]
["bitfinex","SOLUSD",1741035764186,82.4,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1741035764402,82.4,144.69,144.64,55.55219539]
["bitfinex","SOLUSD",1741035764771,82.4,144.68,144.64,55.55219539]
["bitfinex","SOLUSD",1741035764973,82.4,144.67,144.66,48.63859539]
["bitfinex","SOLUSD",1741035765272,82.4,144.72,144.66,48.63859539]
["bitfinex","SOLUSD",1741035765468,82.4,144.71,144.66,48.63859539]
["bitfinex","SOLUSD",1741035765781,82.4,144.71,144.63,48.63859539]
["bitfinex","SOLUSD",1741035765782,0.14216157,144.7,144.63,48.63859539]
["bitfinex","SOLUSD",1741035765978,82.4,144.69,144.63,48.63859539]
["bitfinex","SOLUSD",1741035766484,82.4,144.68,144.65,48.63859539]
["bitfinex","SOLUSD",1741035767190,82.4,144.68,144.66,48.63859539]
["bitfinex","SOLUSD",1741035767487,82.4,144.68,144.65,48.63859539]
["bitfinex","SOLUSD",1741035767862,82.4,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035768063,20.0,144.73,144.63,48.66859539]
["bitfinex","SOLUSD",1741035768064,82.4,144.67,144.63,48.66859539]
["bitfinex","SOLUSD",1741035768393,82.4,144.66,144.63,48.66859539]
["bitfinex","SOLUSD",1741035768577,38.71870072,144.73,144.63,0.03]
["bitfinex","SOLUSD",1741035768578,82.4,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741035768895,82.4,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035769188,1.58726229,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741035769897,0.14216157,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741035770089,18.72080072,144.72,144.63,48.66859539]
["bitfinex","SOLUSD",1741035770294,6.9103,144.71,144.63,48.66859539]
["bitfinex","SOLUSD",1741035770490,6.9103,144.71,144.64,48.63859539]
["bitfinex","SOLUSD",1741035770789,0.14216157,144.7,144.64,48.63859539]
["bitfinex","SOLUSD",1741035771090,0.14216157,144.7,144.63,48.66859539]
["bitfinex","SOLUSD",1741035771291,8.35540072,144.71,144.63,48.66859539]
["bitfinex","SOLUSD",1741035771684,8.35540072,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1741035771685,0.14216157,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1741035772199,0.14216157,144.7,144.63,6.9441]
["bitfinex","SOLUSD",1741035772409,0.14216157,144.68,144.63,6.9441]
["bitfinex","SOLUSD",1741035773094,0.14216157,144.69,144.63,55.58269539]
["bitfinex","SOLUSD",1741035773301,82.4,144.67,144.63,55.58269539]
["bitfinex","SOLUSD",1741035774401,82.54216157,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741035774789,82.4,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741035774999,82.4,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035776099,82.4,144.68,144.63,48.66859539]
["bitfinex","SOLUSD",1741035776281,6.9104,144.71,144.64,48.63859539]
["bitfinex","SOLUSD",1741035776481,8.35550072,144.71,144.63,48.66859539]
["bitfinex","SOLUSD",1741035776696,82.4,144.7,144.63,0.03]
["bitfinex","SOLUSD",1741035777002,0.14216157,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035777305,0.14216157,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741035777487,82.4,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035778403,82.4,144.64,144.63,48.66859539]
["bitfinex","SOLUSD",1741035778783,82.4,144.69,144.63,48.66859539]
["bitfinex","SOLUSD",1741035778983,82.4,144.68,144.65,48.63859539]
["bitfinex","SOLUSD",1741035779291,82.4,144.68,144.65,6.9132]
["bitfinex","SOLUSD",1741035779505,82.4,144.68,144.65,55.55179539]
["bitfinex","SOLUSD",1741035780207,82.4,144.71,144.65,24.1962]
["bitfinex","SOLUSD",1741035780379,82.4,144.7,144.65,72.83479539]
["bitfinex","SOLUSD",1741035780582,82.4,144.7,144.65,6.9132]
["bitfinex","SOLUSD",1741035780804,82.4,144.69,144.64,6.9135]
["bitfinex","SOLUSD",1741035781301,82.4,144.69,144.66,48.63859539]
["bitfinex","SOLUSD",1741035781478,82.4,144.69,144.67,48.63859539]
["bitfinex","SOLUSD",1741035782107,82.4,144.69,144.68,48.63859539]
["bitfinex","SOLUSD",1741035782401,82.4,144.76,144.68,48.63859539]
["bitfinex","SOLUSD",1741035782706,82.4,144.75,144.71,48.63859539]
["bitfinex","SOLUSD",1741035783006,82.4,144.75,144.73,48.63859539]
["bitfinex","SOLUSD",1741035783192,82.4,144.75,144.74,48.63859539]
["bitfinex","SOLUSD",1741035783394,82.4,144.81,144.75,6.9084]
["bitfinex","SOLUSD",1741035783593,82.4,144.8,144.75,55.54699539]
["bitfinex","SOLUSD",1741035783790,1.44510072,144.79,144.72,6.9098]
["bitfinex","SOLUSD",1741035784110,0.14216157,144.77,144.7,48.63859539]
["bitfinex","SOLUSD",1741035784433,0.14216157,144.77,144.69,6.9113]
["bitfinex","SOLUSD",1741035784615,82.4,144.76,144.7,48.63859539]
["bitfinex","SOLUSD",1741035785111,82.4,144.75,144.7,48.63859539]
["bitfinex","SOLUSD",1741035785417,82.4,144.75,144.7,55.54899539]
["bitfinex","SOLUSD",1741035786122,82.4,144.75,144.71,48.63859539]
["bitfinex","SOLUSD",1741035786417,82.4,144.75,144.7,55.54899539]
["bitfinex","SOLUSD",1741035786927,82.4,144.74,144.67,6.149]
["bitfinex","SOLUSD",1741035787215,82.4,144.74,144.67,13.0611]
["bitfinex","SOLUSD",1741035787216,82.4,144.73,144.67,13.0611]
["bitfinex","SOLUSD",1741035787815,1.58726229,144.74,144.66,6.9127]
["bitfinex","SOLUSD",1741035787816,82.4,144.72,144.66,6.9127]
["bitfinex","SOLUSD",1741035788842,1.58726229,144.74,144.65,6.9131]
["bitfinex","SOLUSD",1741035788843,82.4,144.71,144.65,6.9131]
["bitfinex","SOLUSD",1741035789005,82.4,144.7,144.65,55.55169539]
["bitfinex","SOLUSD",1741035789426,89.3108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1741035789626,82.4,144.7,144.65,55.55169539]
["bitfinex","SOLUSD",1741035789810,82.4,144.7,144.66,48.63859539]
["bitfinex","SOLUSD",1741035790012,82.4,144.7,144.65,55.55169539]
["bitfinex","SOLUSD",1741035790214,89.3108,144.7,144.65,6.9131]
["bitfinex","SOLUSD",1741035790530,82.4,144.69,144.63,48.66859539]
["bitfinex","SOLUSD",1741035790732,82.4,144.69,144.64,48.63859539]
["bitfinex","SOLUSD",1741035791111,82.4,144.69,144.64,55.55219539]
["bitfinex","SOLUSD",1741035791429,89.3113,144.69,144.64,6.9136]
["bitfinex","SOLUSD",1741035791727,82.4,144.69,144.64,48.63859539]
["bitfinex","SOLUSD",1741035792129,82.4,144.68,144.63,48.66859539]
["bitfinex","SOLUSD",1741035792330,82.4,144.67,144.63,48.66859539]
["bitfinex","SOLUSD",1741035792810,82.4,144.67,144.63,55.58259539]
["bitfinex","SOLUSD",1741035793427,82.4,144.67,144.64,48.63859539]
["bitfinex","SOLUSD",1741035793919,82.4,144.67,144.65,48.63859539]
["bitfinex","SOLUSD",1741035794301,6.9104,144.71,144.63,6.944]
["bitfinex","SOLUSD",1741035794302,82.4,144.71,144.66,48.63859539]
["bitfinex","SOLUSD",1741035794507,89.3104,144.71,144.66,48.63859539]
["bitfinex","SOLUSD",1741035794826,82.4,144.7,144.63,6.9441]
["bitfinex","SOLUSD",1741035795022,6.9118,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035795734,82.4,144.67,144.63,0.03]
["bitfinex","SOLUSD",1741035795928,82.4,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741035796632,82.4,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741035797009,82.4,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035799227,6.9131,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741035799723,0.14216157,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741035799926,20.0,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035800842,1.44510072,144.66,144.63,0.03]
["bitfinex","SOLUSD",1741035801037,1.44510072,144.7,144.63,0.03]
["bitfinex","SOLUSD",1741035801234,6.9113,144.69,144.63,6.9441]
["bitfinex","SOLUSD",1741035801547,6.9113,144.69,144.63,0.03]
["bitfinex","SOLUSD",1741035802050,0.14216157,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035802940,8.49916229,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035803143,25.77866229,144.68,144.63,0.03]
["bitfinex","SOLUSD",1741035803441,0.14216157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035803850,1.58726229,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035804347,20.0,144.65,144.63,0.03]
["bitfinex","SOLUSD",1741035804534,0.14216157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035804944,7.05586157,144.64,144.63,0.03]
["bitfinex","SOLUSD",1741035807723,0.14216157,144.6,144.58,0.03]
["bitfinex","SOLUSD",1741035807920,20.0,144.61,144.58,0.03]
["bitfinex","SOLUSD",1741035807921,82.4,144.59,144.58,0.03]
["bitfinex","SOLUSD",1741035808930,6.9161,144.59,144.58,0.03]
["bitfinex","SOLUSD",1741035809132,7.05726157,144.61,144.58,0.03]
["bitfinex","SOLUSD",1741035810254,6.9151,144.61,144.58,0.03]
["bitfinex","SOLUSD",1741035810730,7.05626157,144.63,144.58,0.03]
["bitfinex","SOLUSD",1741035810930,82.4,144.62,144.58,0.03]
["bitfinex","SOLUSD",1741035811139,89.3147,144.62,144.58,0.03]
["bitfinex","SOLUSD",1741035811455,82.4,144.62,144.58,0.03]
["bitfinex","SOLUSD",1741035811953,83.98726229,144.61,144.58,0.03]
["bitfinex","SOLUSD",1741035812735,82.4,144.61,144.58,0.03]
["bitfinex","SOLUSD",1741035813150,6.9156,144.6,144.58,0.03]
["bitfinex","SOLUSD",1741035813338,83.98726229,144.59,144.57,1.8729927]
["bitfinex","SOLUSD",1741035813539,82.54216157,144.58,144.57,1.8729927]
["bitfinex","SOLUSD",1741035814056,20.14216157,144.58,144.57,1.8729927]
["bitfinex","SOLUSD",1741035815450,27.05866157,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035817755,6.9162,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035818253,1.58726229,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035819256,1.44510072,144.62,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035819855,20.0,144.61,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035820058,20.14216157,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035820245,1.58726229,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035821258,8.50376229,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035821450,7.05866157,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035822574,0.14216157,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035822872,6.9472,144.63,144.57,48.63868809]
["bitfinex","SOLUSD",1741035823073,0.033,144.63,144.58,55.00789539]
["bitfinex","SOLUSD",1741035823539,0.17516157,144.63,144.58,6.3693]
["bitfinex","SOLUSD",1741035823942,0.17516157,144.63,144.58,13.2855]
["bitfinex","SOLUSD",1741035824142,0.033,144.63,144.59,48.63859539]
["bitfinex","SOLUSD",1741035824365,0.033,144.63,144.58,61.92409539]
["bitfinex","SOLUSD",1741035824574,0.033,144.63,144.58,6.3693]
["bitfinex","SOLUSD",1741035824742,0.14216157,144.62,144.58,6.3693]
["bitfinex","SOLUSD",1741035824942,0.14216157,144.6,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035825666,6.9161,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035826185,82.4,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035826379,82.4,144.58,144.57,48.63868809]
["bitfinex","SOLUSD",1741035827175,82.4,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035827554,0.033,144.63,144.57,55.55568809]
["bitfinex","SOLUSD",1741035827781,0.033,144.63,144.6,48.63859539]
["bitfinex","SOLUSD",1741035827981,0.033,144.63,144.59,39.09887689]
["bitfinex","SOLUSD",1741035828274,6.9473,144.63,144.57,46.01596959]
["bitfinex","SOLUSD",1741035828479,73.27,144.62,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035829180,73.27,144.61,144.57,39.09896959]
["bitfinex","SOLUSD",1741035829369,0.033,144.63,144.6,46.01437689]
["bitfinex","SOLUSD",1741035829563,0.033,144.63,144.61,39.09887689]
["bitfinex","SOLUSD",1741035829883,0.033,144.63,144.57,6.9169927]
["bitfinex","SOLUSD",1741035830075,0.033,144.63,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035830280,73.27,144.62,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035830475,74.85726229,144.61,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035830854,73.27,144.6,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035831056,0.033,144.63,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035831057,73.27,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035831686,80.1862,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035832054,73.27,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035832768,80.1863,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035833156,73.27,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035833356,80.1862,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035833556,73.27,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035833958,6.9162,144.59,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035834279,1.58726229,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035835693,21.58726229,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035835985,28.50376229,144.58,144.57,9.27e-05]
["bitfinex","SOLUSD",1741035836692,28.50376229,144.58,144.56,9.27e-05]
["bitfinex","SOLUSD",1741035836892,52.0,144.52,144.48,0.03]
["bitfinex","SOLUSD",1741035837057,52.0,144.52,144.41,0.033]
["bitfinex","SOLUSD",1741035837058,0.14216157,144.45,144.42,0.03]
["bitfinex","SOLUSD",1741035837257,1.58726229,144.45,144.37,0.033]
["bitfinex","SOLUSD",1741035837886,7.06446157,144.46,144.37,0.033]
["bitfinex","SOLUSD",1741035838060,82.4,144.44,144.37,39.16588978]
["bitfinex","SOLUSD",1741035838262,82.4,144.44,144.37,0.033]
["bitfinex","SOLUSD",1741035838783,5.15995783,144.43,144.39,39.13288978]
["bitfinex","SOLUSD",1741035839089,5.15995783,144.43,144.38,39.13288978]
["bitfinex","SOLUSD",1741035839787,89.3242,144.42,144.37,2.3269]
["bitfinex","SOLUSD",1741035839975,82.4,144.41,144.37,2.3269]
["bitfinex","SOLUSD",1741035840178,82.4,144.4,144.37,2.3269]
["bitfinex","SOLUSD",1741035840564,82.4,144.4,144.37,0.033]
["bitfinex","SOLUSD",1741035840786,13.52925855,144.42,144.37,0.033]
["bitfinex","SOLUSD",1741035840787,82.4,144.39,144.37,0.033]
["bitfinex","SOLUSD",1741035840989,82.4,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741035841367,87.55995783,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741035841688,7.06876157,144.37,144.31,6.3295]
["bitfinex","SOLUSD",1741035841863,0.14216157,144.35,144.28,1.8729927]
["bitfinex","SOLUSD",1741035842182,0.14216157,144.33,144.28,1.8729927]
["bitfinex","SOLUSD",1741035842773,0.14216157,144.31,144.28,1.8729927]
["bitfinex","SOLUSD",1741035842973,87.55995783,144.32,144.28,1.8729927]
["bitfinex","SOLUSD",1741035843287,5.15995783,144.32,144.31,39.13288978]
["bitfinex","SOLUSD",1741035843485,82.4,144.4,144.34,20.0]
["bitfinex","SOLUSD",1741035843789,82.4,144.45,144.38,39.13288978]
["bitfinex","SOLUSD",1741035844098,1.44510072,144.49,144.38,39.13288978]
["bitfinex","SOLUSD",1741035844099,82.4,144.44,144.38,39.13288978]
["bitfinex","SOLUSD",1741035844764,20.0,144.4,144.31,2.2698]
["bitfinex","SOLUSD",1741035844966,0.14216157,144.38,144.31,2.2698]
["bitfinex","SOLUSD",1741035845273,2.0,144.44,144.28,8.2774927]
["bitfinex","SOLUSD",1741035845274,0.14216157,144.36,144.28,8.2774927]
["bitfinex","SOLUSD",1741035845585,20.0,144.32,144.28,1.8729927]
["bitfinex","SOLUSD",1741035845784,0.14216157,144.3,144.28,1.8729927]
["bitfinex","SOLUSD",1741035846097,7.07216157,144.3,144.28,1.8729927]
["bitfinex","SOLUSD",1741035846273,82.4,144.31,144.28,1.8729927]
["bitfinex","SOLUSD",1741035846792,0.14216157,144.3,144.28,1.8729927]
["bitfinex","SOLUSD",1741035847091,82.4,144.29,144.28,1.8729927]
["bitfinex","SOLUSD",1741035849383,82.54216157,144.29,144.28,1.8729927]
["bitfinex","SOLUSD",1741035849683,82.4,144.29,144.28,1.8729927]
["bitfinex","SOLUSD",1741035850988,6.9286,144.33,144.28,47.93658248]
["bitfinex","SOLUSD",1741035850989,82.4,144.33,144.28,47.93658248]
["bitfinex","SOLUSD",1741035851177,82.4,144.33,144.29,39.13288978]
["bitfinex","SOLUSD",1741035851384,82.4,144.33,144.28,8.8036927]
["bitfinex","SOLUSD",1741035851691,82.4,144.33,144.28,47.93658248]
["bitfinex","SOLUSD",1741035852187,82.4,144.33,144.28,47.96658248]
["bitfinex","SOLUSD",1741035852496,82.4,144.36,144.31,39.13288978]
["bitfinex","SOLUSD",1741035852793,82.4,144.36,144.3,6.3922]
["bitfinex","SOLUSD",1741035852966,82.4,144.35,144.3,6.3922]
["bitfinex","SOLUSD",1741035853886,82.54216157,144.34,144.28,8.8336927]
["bitfinex","SOLUSD",1741035854077,82.4,144.33,144.28,1.9029927]
["bitfinex","SOLUSD",1741035854287,0.14216157,144.32,144.28,1.9029927]
["bitfinex","SOLUSD",1741035854466,83.84510072,144.31,144.28,1.9029927]
["bitfinex","SOLUSD",1741035854805,0.14216157,144.29,144.28,1.9029927]
["bitfinex","SOLUSD",1741035854967,1.58726229,144.29,144.28,1.9029927]
["bitfinex","SOLUSD",1741035855891,8.51766229,144.29,144.28,1.9029927]
["bitfinex","SOLUSD",1741035856072,8.51766229,144.29,144.18,17.3384]
["bitfinex","SOLUSD",1741035856073,0.14216157,144.24,144.17,6.9362]
["bitfinex","SOLUSD",1741035856396,82.4,144.27,144.18,39.13288978]
["bitfinex","SOLUSD",1741035856697,0.14216157,144.28,144.19,39.13288978]
["bitfinex","SOLUSD",1741035856698,82.4,144.26,144.19,39.13288978]
["bitfinex","SOLUSD",1741035857188,82.4,144.26,144.2,39.13288978]
["bitfinex","SOLUSD",1741035857874,82.4,144.26,144.18,39.13288978]
["bitfinex","SOLUSD",1741035858066,82.4,144.26,144.19,39.13288978]
["bitfinex","SOLUSD",1741035858287,82.4,144.26,144.18,46.06858978]
["bitfinex","SOLUSD",1741035858598,0.14216157,144.24,144.15,39.13288978]
["bitfinex","SOLUSD",1741035858776,0.14216157,144.24,144.15,46.07008978]
["bitfinex","SOLUSD",1741035858978,82.4,144.25,144.18,39.13288978]
["bitfinex","SOLUSD",1741035859175,82.4,144.24,144.19,39.13288978]
["bitfinex","SOLUSD",1741035859515,1.58726229,144.27,144.17,39.13288978]
["bitfinex","SOLUSD",1741035859667,20.0,144.25,144.17,39.13288978]
["bitfinex","SOLUSD",1741035859870,82.4,144.24,144.17,39.13288978]
["bitfinex","SOLUSD",1741035860089,82.4,144.24,144.18,6.9357]
["bitfinex","SOLUSD",1741035861297,82.4,144.24,144.21,39.13288978]
["bitfinex","SOLUSD",1741035861472,17.321,144.34,144.23,39.13288978]
["bitfinex","SOLUSD",1741035861473,82.4,144.29,144.23,39.13288978]
["bitfinex","SOLUSD",1741035861672,82.4,144.28,144.24,39.13288978]
["bitfinex","SOLUSD",1741035861980,82.4,144.28,144.23,39.13288978]
["bitfinex","SOLUSD",1741035864194,82.4,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1741035864975,82.4,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1741035865179,82.4,144.28,144.22,63.40128978]
["bitfinex","SOLUSD",1741035865407,82.4,144.28,144.24,39.13288978]
["bitfinex","SOLUSD",1741035865573,82.4,144.28,144.26,39.13288978]
["bitfinex","SOLUSD",1741035865779,82.4,144.33,144.26,39.13288978]
["bitfinex","SOLUSD",1741035865978,82.4,144.32,144.26,39.13288978]
["bitfinex","SOLUSD",1741035866384,82.4,144.32,144.27,39.13288978]
["bitfinex","SOLUSD",1741035866690,82.4,144.32,144.26,56.46238978]
["bitfinex","SOLUSD",1741035866892,1.44510072,144.38,144.23,6.4276]
["bitfinex","SOLUSD",1741035866893,90.91676229,144.31,144.23,6.4276]
["bitfinex","SOLUSD",1741035867109,0.14216157,144.29,144.23,6.4276]
["bitfinex","SOLUSD",1741035867279,82.4,144.28,144.23,6.4276]
["bitfinex","SOLUSD",1741035867473,82.4,144.27,144.2,9.3657]
["bitfinex","SOLUSD",1741035867677,0.14216157,144.25,144.18,6.4148]
["bitfinex","SOLUSD",1741035867909,82.4,144.24,144.18,6.4148]
["bitfinex","SOLUSD",1741035868092,82.4,144.23,144.18,6.4148]
["bitfinex","SOLUSD",1741035868409,82.4,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741035868703,0.14216157,144.23,144.22,0.03]
["bitfinex","SOLUSD",1741035869879,20.0,144.21,144.13,45.36238978]
["bitfinex","SOLUSD",1741035870085,1.58726229,144.2,144.13,6.2295]
["bitfinex","SOLUSD",1741035870299,6.9352,144.19,144.13,0.03]
["bitfinex","SOLUSD",1741035870500,1.58726229,144.18,144.13,0.03]
["bitfinex","SOLUSD",1741035870689,0.14216157,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741035870894,20.0,144.16,144.13,0.03]
["bitfinex","SOLUSD",1741035872518,0.14216157,144.15,144.13,0.03]
["bitfinex","SOLUSD",1741035873015,1.58726229,144.14,144.13,0.03]
["bitfinex","SOLUSD",1741035874107,1.58726229,144.14,144.04,10.0]
["bitfinex","SOLUSD",1741035874291,7.08126157,144.11,144.04,10.0]
["bitfinex","SOLUSD",1741035874495,1.44510072,144.1,144.04,10.0]
["bitfinex","SOLUSD",1741035874690,20.0,144.11,144.04,16.9422]
["bitfinex","SOLUSD",1741035875113,0.14216157,144.13,144.05,39.13288978]
["bitfinex","SOLUSD",1741035875292,0.14216157,144.13,144.04,16.9422]
["bitfinex","SOLUSD",1741035875491,1.58726229,144.13,144.04,56.07508978]
["bitfinex","SOLUSD",1741035876192,1.58726229,144.13,144.04,16.9422]
["bitfinex","SOLUSD",1741035876387,1.58726229,144.13,144.04,56.07508978]
["bitfinex","SOLUSD",1741035876592,0.14216157,144.13,144.05,39.13288978]
["bitfinex","SOLUSD",1741035877118,82.4,144.12,144.04,34.2984]
["bitfinex","SOLUSD",1741035877295,82.4,144.12,144.07,39.13288978]
["bitfinex","SOLUSD",1741035877611,82.4,144.12,144.06,39.13288978]
["bitfinex","SOLUSD",1741035878210,82.4,144.12,144.07,39.13288978]
["bitfinex","SOLUSD",1741035878413,82.4,144.11,144.04,11.45727415]
["bitfinex","SOLUSD",1741035878599,82.4,144.11,144.04,10.0]
["bitfinex","SOLUSD",1741035878795,82.4,144.11,144.05,6.942]
["bitfinex","SOLUSD",1741035879002,82.4,144.11,144.07,39.13288978]
["bitfinex","SOLUSD",1741035879308,82.4,144.11,144.06,39.13288978]
["bitfinex","SOLUSD",1741035879610,82.4,144.11,144.05,6.942]
["bitfinex","SOLUSD",1741035879810,82.4,144.1,144.05,6.942]
["bitfinex","SOLUSD",1741035880392,82.4,144.1,144.07,6.941]
["bitfinex","SOLUSD",1741035881102,82.4,144.14,144.07,63.42648978]
["bitfinex","SOLUSD",1741035881302,82.4,144.13,144.08,39.13288978]
["bitfinex","SOLUSD",1741035882617,82.4,144.13,144.09,63.42318978]
["bitfinex","SOLUSD",1741035882797,1.44510072,144.18,144.11,39.13288978]
["bitfinex","SOLUSD",1741035882798,82.4,144.16,144.11,39.13288978]
["bitfinex","SOLUSD",1741035882993,82.4,144.15,144.09,63.42318978]
["bitfinex","SOLUSD",1741035883228,82.4,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1741035884422,82.4,144.14,144.12,39.13288978]
["bitfinex","SOLUSD",1741035884602,82.4,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1741035885106,82.4,144.14,144.12,46.07148978]
["bitfinex","SOLUSD",1741035885302,90.78000072,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1741035885518,82.4,144.19,144.12,6.9386]
["bitfinex","SOLUSD",1741035885900,82.4,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1741035886102,82.4,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1741035886296,8.52216229,144.2,144.12,6.9386]
["bitfinex","SOLUSD",1741035886297,82.4,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1741035886501,82.4,144.19,144.14,39.13288978]
["bitfinex","SOLUSD",1741035886798,82.4,144.19,144.15,39.13288978]
["bitfinex","SOLUSD",1741035887006,82.4,144.22,144.16,39.13288978]
["bitfinex","SOLUSD",1741035887418,82.4,144.22,144.17,39.13288978]
["bitfinex","SOLUSD",1741035887627,82.4,144.22,144.16,39.13288978]
["bitfinex","SOLUSD",1741035887813,82.4,144.22,144.15,39.13288978]
["bitfinex","SOLUSD",1741035888123,82.4,144.22,144.15,59.13288978]
["bitfinex","SOLUSD",1741035888306,82.4,144.22,144.16,6.9367]
["bitfinex","SOLUSD",1741035889118,82.4,144.22,144.16,46.06958978]
["bitfinex","SOLUSD",1741035889298,82.4,144.22,144.17,39.13288978]
["bitfinex","SOLUSD",1741035889601,82.4,144.25,144.2,39.13288978]
["bitfinex","SOLUSD",1741035889803,82.4,144.25,144.21,39.13288978]
["bitfinex","SOLUSD",1741035890004,82.433,144.29,144.24,39.13288978]
["bitfinex","SOLUSD",1741035890207,82.433,144.29,144.25,39.13288978]
["bitfinex","SOLUSD",1741035890526,82.433,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1741035890725,82.433,144.29,144.25,46.06508978]
["bitfinex","SOLUSD",1741035890902,82.433,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1741035891098,82.433,144.29,144.25,46.06508978]
["bitfinex","SOLUSD",1741035891301,82.433,144.29,144.26,39.13288978]
["bitfinex","SOLUSD",1741035891623,82.433,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1741035892200,82.4,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1741035892414,82.4,144.27,144.23,6.9329]
["bitfinex","SOLUSD",1741035893294,82.4,144.26,144.21,46.06718978]
["bitfinex","SOLUSD",1741035893493,6.9316,144.27,144.2,6.2853]
["bitfinex","SOLUSD",1741035893494,82.4,144.25,144.2,6.2853]
["bitfinex","SOLUSD",1741035893699,82.4,144.24,144.18,39.13288978]
["bitfinex","SOLUSD",1741035893900,82.4,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1741035894209,82.4,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1741035894544,89.3346,144.21,144.13,46.07098978]
["bitfinex","SOLUSD",1741035894715,82.4,144.2,144.14,39.13288978]
["bitfinex","SOLUSD",1741035894925,82.4,144.2,144.16,39.13288978]
["bitfinex","SOLUSD",1741035895225,82.4,144.2,144.15,39.13288978]
["bitfinex","SOLUSD",1741035895712,82.4,144.2,144.16,39.13288978]
["bitfinex","SOLUSD",1741035896524,82.4,144.2,144.15,39.13288978]
["bitfinex","SOLUSD",1741035896831,82.4,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1741035897128,82.4,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741035897504,82.4,144.17,144.12,0.03]
["bitfinex","SOLUSD",1741035898123,82.4,144.16,144.12,6.9686]
["bitfinex","SOLUSD",1741035898629,82.4,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741035899418,82.4,144.16,144.14,39.13288978]
["bitfinex","SOLUSD",1741035900215,0.14216157,144.2,144.12,39.16288978]
["bitfinex","SOLUSD",1741035900400,82.4,144.19,144.12,39.16288978]
["bitfinex","SOLUSD",1741035900808,82.4,144.19,144.12,0.03]
["bitfinex","SOLUSD",1741035901008,82.4,144.19,144.12,39.16288978]
["bitfinex","SOLUSD",1741035901204,82.54216157,144.18,144.12,0.03]
["bitfinex","SOLUSD",1741035901408,0.14216157,144.16,144.12,0.03]
["bitfinex","SOLUSD",1741035901632,0.14216157,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741035901833,1.58726229,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741035902015,0.14216157,144.14,144.12,0.03]
["bitfinex","SOLUSD",1741035902212,20.14216157,144.13,144.12,0.03]
["bitfinex","SOLUSD",1741035902434,21.58726229,144.13,144.04,10.0]
["bitfinex","SOLUSD",1741035902734,82.4,144.12,144.04,56.07528978]
["bitfinex","SOLUSD",1741035902923,82.4,144.12,144.04,10.0]
["bitfinex","SOLUSD",1741035902924,6.9396,144.1,144.04,10.0]
["bitfinex","SOLUSD",1741035903230,82.4,144.09,144.05,39.13288978]
["bitfinex","SOLUSD",1741035903416,82.4,144.09,144.04,10.0]
["bitfinex","SOLUSD",1741035904235,82.4,144.09,144.04,16.9424]
["bitfinex","SOLUSD",1741035904422,82.4,144.09,144.04,10.0]
["bitfinex","SOLUSD",1741035904826,6.941,144.07,144.04,10.0]
["bitfinex","SOLUSD",1741035905027,0.14216157,144.05,144.04,10.0]
["bitfinex","SOLUSD",1741035905331,0.14216157,144.05,144.04,6.43865113]
["bitfinex","SOLUSD",1741035905836,0.14216157,144.05,144.04,3.0417451]
["bitfinex","SOLUSD",1741035906023,0.14216157,144.05,144.04,0.6489451]
["bitfinex","SOLUSD",1741035906216,0.14216157,144.05,144.04,4.51e-05]
["bitfinex","SOLUSD",1741035906521,0.14216157,144.02,143.98,1.8729927]
["bitfinex","SOLUSD",1741035906715,1.58726229,144.02,143.98,1.8729927]
["bitfinex","SOLUSD",1741035906915,20.0,143.99,143.98,1.8729927]
["bitfinex","SOLUSD",1741035907116,20.14216157,143.99,143.98,1.8729927]
["bitfinex","SOLUSD",1741035907426,0.14216157,144.04,143.98,1.8729927]
["bitfinex","SOLUSD",1741035907631,0.14216157,144.05,143.98,41.00588248]
["bitfinex","SOLUSD",1741035907936,20.0,144.03,143.98,41.00588248]
["bitfinex","SOLUSD",1741035908137,8.38480072,144.1,144.01,39.13288978]
["bitfinex","SOLUSD",1741035908439,0.14216157,144.1,143.99,7.99207021]
["bitfinex","SOLUSD",1741035908745,1.44510072,144.1,143.99,45.66678978]
["bitfinex","SOLUSD",1741035908926,20.0,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1741035909229,20.0,144.06,144.0,46.07728978]
["bitfinex","SOLUSD",1741035909415,82.4,144.05,144.0,46.07728978]
["bitfinex","SOLUSD",1741035909615,82.4,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1741035910017,20.0,144.06,143.98,1.8729927]
["bitfinex","SOLUSD",1741035910018,82.4,144.04,143.98,1.8729927]
["bitfinex","SOLUSD",1741035910343,82.4,144.04,143.98,8.8182927]
["bitfinex","SOLUSD",1741035910652,82.4,144.03,143.98,8.8182927]
["bitfinex","SOLUSD",1741035910818,82.4,144.02,143.98,1.8729927]
["bitfinex","SOLUSD",1741035911019,89.3439,144.01,143.98,1.8729927]
["bitfinex","SOLUSD",1741035911439,83.98726229,144.0,143.98,1.8729927]
["bitfinex","SOLUSD",1741035911640,82.4,143.99,143.98,1.8729927]
["bitfinex","SOLUSD",1741035911821,82.54216157,143.99,143.98,1.8729927]
["bitfinex","SOLUSD",1741035912145,20.0,143.99,143.98,1.8729927]
["bitfinex","SOLUSD",1741035912342,8.38900072,144.01,143.98,1.8729927]
["bitfinex","SOLUSD",1741035912557,0.14216157,144.0,143.98,1.8729927]
["bitfinex","SOLUSD",1741035912742,1.58726229,143.99,143.98,1.8729927]
["bitfinex","SOLUSD",1741035913254,0.14216157,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741035913421,0.14216157,143.98,143.94,0.03]
["bitfinex","SOLUSD",1741035913621,0.14216157,143.96,143.94,0.03]
["bitfinex","SOLUSD",1741035913821,1.44510072,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741035914231,1.58726229,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741035914426,7.22751641,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741035914651,0.14216157,143.94,143.84,6.0336]
["bitfinex","SOLUSD",1741035914956,20.14216157,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1741035915131,27.09046157,143.92,143.83,6.9525]
["bitfinex","SOLUSD",1741035915335,1.44510072,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1741035915528,1.44510072,143.91,143.82,6.953]
["bitfinex","SOLUSD",1741035915855,1.44510072,143.91,143.83,0.03]
["bitfinex","SOLUSD",1741035916224,0.14216157,143.9,143.83,0.03]
["bitfinex","SOLUSD",1741035916555,20.14216157,143.88,143.83,0.03]
["bitfinex","SOLUSD",1741035916734,0.14216157,143.86,143.83,0.03]
["bitfinex","SOLUSD",1741035916934,1.44510072,143.85,143.83,0.03]
["bitfinex","SOLUSD",1741035917128,0.14216157,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741035917329,0.14216157,143.85,143.74,6.1188]
["bitfinex","SOLUSD",1741035917545,0.14216157,143.85,143.75,46.08938978]
["bitfinex","SOLUSD",1741035917749,6.67016157,143.83,143.74,6.9568]
["bitfinex","SOLUSD",1741035918021,20.0,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1741035918250,0.14216157,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1741035918454,0.14216157,143.78,143.69,19.2707927]
["bitfinex","SOLUSD",1741035918455,52.0,143.77,143.69,1.8729927]
["bitfinex","SOLUSD",1741035918628,0.14216157,143.74,143.62,46.09568978]
["bitfinex","SOLUSD",1741035918819,0.14216157,143.74,143.64,39.13288978]
["bitfinex","SOLUSD",1741035918820,34.9901131,143.74,143.64,39.13288978]
["bitfinex","SOLUSD",1741035919023,34.9901131,143.74,143.66,39.13288978]
["bitfinex","SOLUSD",1741035919322,0.14216157,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1741035919583,21.58726229,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1741035919848,21.58726229,143.71,143.62,46.09558978]
["bitfinex","SOLUSD",1741035920029,1.58726229,143.71,143.62,46.09558978]
["bitfinex","SOLUSD",1741035920229,53.43277571,143.77,143.65,39.13288978]
["bitfinex","SOLUSD",1741035920230,1.44510072,143.74,143.65,39.13288978]
["bitfinex","SOLUSD",1741035920460,0.14216157,143.75,143.67,39.13288978]
["bitfinex","SOLUSD",1741035920758,1.44510072,143.8,143.69,39.13288978]
["bitfinex","SOLUSD",1741035920927,1.44510072,143.8,143.7,39.13288978]
["bitfinex","SOLUSD",1741035921125,1.44510072,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1741035921348,20.0,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1741035921531,1.44510072,143.78,143.69,39.13288978]
["bitfinex","SOLUSD",1741035921835,1.44510072,143.78,143.67,17.4004]
["bitfinex","SOLUSD",1741035921836,0.14216157,143.77,143.68,39.13288978]
["bitfinex","SOLUSD",1741035922035,20.14216157,143.77,143.68,6.9599]
["bitfinex","SOLUSD",1741035922235,20.0,143.77,143.69,39.13288978]
["bitfinex","SOLUSD",1741035922425,1.44510072,143.8,143.71,39.13288978]
["bitfinex","SOLUSD",1741035922625,20.0,143.77,143.7,39.13288978]
["bitfinex","SOLUSD",1741035922856,8.39940072,143.8,143.72,39.13288978]
["bitfinex","SOLUSD",1741035922857,20.0,143.79,143.72,39.13288978]
["bitfinex","SOLUSD",1741035923154,2.0,143.87,143.72,39.13288978]
["bitfinex","SOLUSD",1741035923155,1.44510072,143.85,143.75,6.9565]
["bitfinex","SOLUSD",1741035923656,1.44510072,143.85,143.73,39.13288978]
["bitfinex","SOLUSD",1741035923657,7.22688344,143.85,143.71,39.13288978]
["bitfinex","SOLUSD",1741035923857,10.75192901,143.83,143.7,6.9589]
["bitfinex","SOLUSD",1741035924156,0.14216157,143.79,143.69,39.13288978]
["bitfinex","SOLUSD",1741035924338,1.44510072,143.78,143.69,39.13288978]
["bitfinex","SOLUSD",1741035924524,1.44510072,143.78,143.7,39.13288978]
["bitfinex","SOLUSD",1741035924958,0.14216157,143.77,143.68,39.13288978]
["bitfinex","SOLUSD",1741035925148,1.44510072,143.77,143.68,46.09268978]
["bitfinex","SOLUSD",1741035925458,1.44510072,143.79,143.7,39.13288978]
["bitfinex","SOLUSD",1741035925659,0.14216157,143.78,143.69,39.13288978]
["bitfinex","SOLUSD",1741035925824,1.44510072,143.77,143.68,46.09268978]
["bitfinex","SOLUSD",1741035926024,0.14216157,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1741035926230,1.44510072,143.75,143.66,46.09358978]
["bitfinex","SOLUSD",1741035926437,0.14216157,143.74,143.63,46.09518978]
["bitfinex","SOLUSD",1741035926652,0.14216157,143.72,143.63,6.9623]
["bitfinex","SOLUSD",1741035926962,1.44510072,143.71,143.62,46.97117178]
["bitfinex","SOLUSD",1741035927262,7.10136157,143.7,143.62,46.97117178]
["bitfinex","SOLUSD",1741035927642,20.0,143.67,143.62,0.875582]
["bitfinex","SOLUSD",1741035928232,20.0,143.67,143.62,0.905582]
["bitfinex","SOLUSD",1741035929243,8.40590072,143.66,143.62,0.905582]
["bitfinex","SOLUSD",1741035929950,20.0,143.67,143.59,39.13288978]
["bitfinex","SOLUSD",1741035930262,0.14216157,143.56,143.47,0.03]
["bitfinex","SOLUSD",1741035930561,20.14216157,143.54,143.47,0.03]
["bitfinex","SOLUSD",1741035930760,0.14216157,143.52,143.47,0.03]
["bitfinex","SOLUSD",1741035930927,1.44510072,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741035931330,8.41330072,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741035931556,6.9682,143.51,143.47,0.03]
["bitfinex","SOLUSD",1741035931756,2.0,143.59,143.5,39.13288978]
["bitfinex","SOLUSD",1741035931757,6.9645,143.59,143.5,39.13288978]
["bitfinex","SOLUSD",1741035931941,11.97813627,143.6,143.51,39.13288978]
["bitfinex","SOLUSD",1741035932142,11.97813627,143.6,143.47,1.49303536]
["bitfinex","SOLUSD",1741035932143,1.44510072,143.64,143.54,39.13288978]
["bitfinex","SOLUSD",1741035932451,4.9416445,143.64,143.55,39.13288978]
["bitfinex","SOLUSD",1741035932630,7.02749836,143.67,143.57,39.13288978]
["bitfinex","SOLUSD",1741035932835,4.92290895,143.67,143.58,39.13288978]
["bitfinex","SOLUSD",1741035933031,1.44510072,143.67,143.58,39.13288978]
["bitfinex","SOLUSD",1741035933242,8.40520072,143.68,143.57,39.13288978]
["bitfinex","SOLUSD",1741035933454,7.0815702,143.68,143.57,39.13288978]
["bitfinex","SOLUSD",1741035933758,1.44510072,143.71,143.61,39.13288978]
["bitfinex","SOLUSD",1741035933966,1.44510072,143.76,143.59,0.14216157]
["bitfinex","SOLUSD",1741035934265,3.62990072,143.77,143.68,39.13288978]
["bitfinex","SOLUSD",1741035934441,7.80580072,143.78,143.68,39.13288978]
["bitfinex","SOLUSD",1741035934632,15.72715061,143.78,143.68,39.13288978]
["bitfinex","SOLUSD",1741035934832,2.2484,143.73,143.54,24.3833]
["bitfinex","SOLUSD",1741035935052,0.14216157,143.66,143.52,6.4984]
["bitfinex","SOLUSD",1741035935358,20.0,143.61,143.52,45.63128978]
["bitfinex","SOLUSD",1741035935856,0.14216157,143.66,143.55,39.13288978]
["bitfinex","SOLUSD",1741035936038,1.44510072,143.66,143.57,39.13288978]
["bitfinex","SOLUSD",1741035936233,1.44510072,143.68,143.59,39.13288978]
["bitfinex","SOLUSD",1741035936541,1.44510072,143.75,143.64,39.13288978]
["bitfinex","SOLUSD",1741035936752,4.85567945,143.75,143.61,39.13288978]
["bitfinex","SOLUSD",1741035936932,4.85567945,143.75,143.59,39.13288978]
["bitfinex","SOLUSD",1741035936933,0.14216157,143.72,143.59,39.13288978]
["bitfinex","SOLUSD",1741035937128,20.0,143.73,143.64,39.13288978]
["bitfinex","SOLUSD",1741035937349,1.44510072,143.75,143.65,39.13288978]
["bitfinex","SOLUSD",1741035937546,1.44510072,143.75,143.67,39.13288978]
["bitfinex","SOLUSD",1741035937765,1.44510072,143.77,143.66,39.13288978]
["bitfinex","SOLUSD",1741035937971,1.44510072,143.77,143.68,39.13288978]
["bitfinex","SOLUSD",1741035938165,82.4,143.79,143.7,39.13288978]
["bitfinex","SOLUSD",1741035938388,83.84510072,143.81,143.72,39.13288978]
["bitfinex","SOLUSD",1741035938571,83.84510072,143.81,143.7,39.13288978]
["bitfinex","SOLUSD",1741035938773,83.84510072,143.81,143.69,39.13288978]
["bitfinex","SOLUSD",1741035938992,82.4,143.8,143.71,39.13288978]
["bitfinex","SOLUSD",1741035939160,82.4,143.8,143.72,39.13288978]
["bitfinex","SOLUSD",1741035939354,82.4,143.8,143.67,0.14216157]
["bitfinex","SOLUSD",1741035939355,0.14216157,143.78,143.67,1.46067607]
["bitfinex","SOLUSD",1741035939590,0.14216157,143.76,143.66,39.13288978]
["bitfinex","SOLUSD",1741035939770,1.58726229,143.76,143.66,39.13288978]
["bitfinex","SOLUSD",1741035940174,0.14216157,143.74,143.65,45.33308978]
["bitfinex","SOLUSD",1741035940376,82.4,143.73,143.64,39.13288978]
["bitfinex","SOLUSD",1741035940687,82.4,143.77,143.65,1.46145451]
["bitfinex","SOLUSD",1741035940994,82.4,143.76,143.69,39.13288978]
["bitfinex","SOLUSD",1741035941362,0.14216157,143.74,143.65,39.13288978]
["bitfinex","SOLUSD",1741035941557,83.84510072,143.73,143.64,39.13288978]
["bitfinex","SOLUSD",1741035941780,83.84510072,143.73,143.62,39.13288978]
["bitfinex","SOLUSD",1741035941990,82.4,143.72,143.62,39.13288978]
["bitfinex","SOLUSD",1741035942177,1.58726229,143.71,143.58,5.75921319]
["bitfinex","SOLUSD",1741035942370,1.58726229,143.71,143.61,39.13288978]
["bitfinex","SOLUSD",1741035942884,1.58726229,143.71,143.6,39.13288978]
["bitfinex","SOLUSD",1741035943070,1.44510072,143.71,143.61,39.13288978]
["bitfinex","SOLUSD",1741035943273,0.14216157,143.7,143.57,9.3552]
["bitfinex","SOLUSD",1741035943477,0.14216157,143.68,143.59,39.13288978]
["bitfinex","SOLUSD",1741035943796,21.58726229,143.68,143.58,39.13288978]
["bitfinex","SOLUSD",1741035944087,21.58726229,143.68,143.57,39.13288978]
["bitfinex","SOLUSD",1741035944289,82.4,143.7,143.61,39.13288978]
["bitfinex","SOLUSD",1741035944472,1.44510072,143.69,143.58,39.13288978]
["bitfinex","SOLUSD",1741035944785,0.14216157,143.68,143.58,39.13288978]
["bitfinex","SOLUSD",1741035944999,1.44510072,143.69,143.58,39.13288978]
["bitfinex","SOLUSD",1741035945380,1.44510072,143.69,143.55,39.13288978]
["bitfinex","SOLUSD",1741035945381,0.14216157,143.64,143.55,39.13288978]
["bitfinex","SOLUSD",1741035945584,1.44510072,143.63,143.54,39.13288978]
["bitfinex","SOLUSD",1741035945769,1.44510072,143.63,143.53,45.77038978]
["bitfinex","SOLUSD",1741035945966,21.44510072,143.65,143.55,39.13288978]
["bitfinex","SOLUSD",1741035946293,20.0,143.65,143.56,39.13288978]
["bitfinex","SOLUSD",1741035946468,21.44510072,143.65,143.55,39.13288978]
["bitfinex","SOLUSD",1741035946669,21.44510072,143.65,143.53,13.6046]
["bitfinex","SOLUSD",1741035946670,20.0,143.65,143.57,39.13288978]
["bitfinex","SOLUSD",1741035946965,82.4,143.69,143.61,39.13288978]
["bitfinex","SOLUSD",1741035947171,82.4,143.68,143.62,39.13288978]
["bitfinex","SOLUSD",1741035947374,82.4,143.68,143.63,39.13288978]
["bitfinex","SOLUSD",1741035947591,82.4,143.68,143.62,39.13288978]
["bitfinex","SOLUSD",1741035947798,82.4,143.68,143.59,8.42594946]
["bitfinex","SOLUSD",1741035947979,82.4,143.68,143.62,39.13288978]
["bitfinex","SOLUSD",1741035948162,82.4,143.72,143.65,39.13288978]
["bitfinex","SOLUSD",1741035948367,82.4,143.72,143.67,39.13288978]
["bitfinex","SOLUSD",1741035948667,82.4,143.72,143.66,39.13288978]
["bitfinex","SOLUSD",1741035949070,82.4,143.76,143.68,39.13288978]
["bitfinex","SOLUSD",1741035949272,82.4,143.75,143.69,39.13288978]
["bitfinex","SOLUSD",1741035950199,82.4,143.75,143.71,39.13288978]
["bitfinex","SOLUSD",1741035950503,82.4,143.75,143.68,39.13288978]
["bitfinex","SOLUSD",1741035950672,89.3565,143.75,143.66,46.09368978]
["bitfinex","SOLUSD",1741035950993,82.4,143.74,143.64,6.4836]
["bitfinex","SOLUSD",1741035951166,82.4,143.73,143.63,1.46134786]
["bitfinex","SOLUSD",1741035951367,6.9584,143.71,143.61,6.9631]
["bitfinex","SOLUSD",1741035951593,82.4,143.7,143.64,20.0]
["bitfinex","SOLUSD",1741035951801,34.8063,143.79,143.65,1.46122483]
["bitfinex","SOLUSD",1741035951802,82.4,143.75,143.65,1.46122483]
["bitfinex","SOLUSD",1741035952005,82.4,143.74,143.69,39.13288978]
["bitfinex","SOLUSD",1741035952193,82.4,143.78,143.7,39.13288978]
["bitfinex","SOLUSD",1741035952497,0.033,143.75,143.7,43.54225427]
["bitfinex","SOLUSD",1741035952798,0.033,143.75,143.69,43.54225427]
["bitfinex","SOLUSD",1741035953497,0.033,143.75,143.69,50.50125427]
["bitfinex","SOLUSD",1741035953692,0.033,143.75,143.69,6.959]
["bitfinex","SOLUSD",1741035953893,0.033,143.75,143.65,45.00325293]
["bitfinex","SOLUSD",1741035953894,82.4,143.74,143.65,45.00325293]
["bitfinex","SOLUSD",1741035954202,82.4,143.74,143.65,43.54225427]
["bitfinex","SOLUSD",1741035954399,82.4,143.73,143.64,50.50375427]
["bitfinex","SOLUSD",1741035954579,82.4,143.72,143.63,50.50435427]
["bitfinex","SOLUSD",1741035954787,82.4,143.72,143.64,43.54225427]
["bitfinex","SOLUSD",1741035954983,82.4,143.71,143.62,43.54225427]
["bitfinex","SOLUSD",1741035955294,82.4,143.7,143.62,43.54225427]
["bitfinex","SOLUSD",1741035955492,82.4,143.69,143.63,43.54225427]
["bitfinex","SOLUSD",1741035955693,82.4,143.69,143.64,43.54225427]
["bitfinex","SOLUSD",1741035956709,82.4,143.68,143.61,50.50555427]
["bitfinex","SOLUSD",1741035957399,82.4,143.67,143.62,43.54225427]
["bitfinex","SOLUSD",1741035957605,89.3587,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1741035957899,82.4,143.7,143.64,43.54225427]
["bitfinex","SOLUSD",1741035958068,82.4,143.7,143.65,43.54225427]
["bitfinex","SOLUSD",1741035958272,3.64070072,143.74,143.65,43.54225427]
["bitfinex","SOLUSD",1741035958273,82.4,143.73,143.67,43.54225427]
["bitfinex","SOLUSD",1741035958588,82.4,143.73,143.66,43.54225427]
["bitfinex","SOLUSD",1741035958787,82.4,143.73,143.67,43.54225427]
["bitfinex","SOLUSD",1741035959003,82.4,143.73,143.68,43.54225427]
["bitfinex","SOLUSD",1741035959297,0.033,143.75,143.72,43.54225427]
["bitfinex","SOLUSD",1741035959475,0.033,143.75,143.73,43.54225427]
["bitfinex","SOLUSD",1741035959676,0.033,143.75,143.71,43.54225427]
["bitfinex","SOLUSD",1741035959871,0.033,143.75,143.7,50.50115427]
["bitfinex","SOLUSD",1741035960069,0.033,143.75,143.71,43.54225427]
["bitfinex","SOLUSD",1741035960292,0.033,143.75,143.7,50.50115427]
["bitfinex","SOLUSD",1741035960487,0.033,143.75,143.67,43.54225427]
["bitfinex","SOLUSD",1741035960680,82.4,143.74,143.66,43.54225427]
["bitfinex","SOLUSD",1741035960871,82.4,143.73,143.67,43.54225427]
["bitfinex","SOLUSD",1741035961072,0.033,143.75,143.7,43.54225427]
["bitfinex","SOLUSD",1741035961380,0.033,143.75,143.74,43.54225427]
["bitfinex","SOLUSD",1741035961579,0.033,143.75,143.74,50.49925427]
["bitfinex","SOLUSD",1741035961899,0.033,143.75,143.74,6.957]
["bitfinex","SOLUSD",1741035962076,0.0001,143.75,143.74,47.97289487]
["bitfinex","SOLUSD",1741035962273,0.0001,143.75,143.74,48.11505644]
["bitfinex","SOLUSD",1741035962678,0.0001,143.79,143.78,0.14216157]
["bitfinex","SOLUSD",1741035962911,0.0001,143.79,143.78,61.01524702]
["bitfinex","SOLUSD",1741035963074,0.0001,143.79,143.78,39.55553198]
["bitfinex","SOLUSD",1741035963391,0.0001,143.79,143.78,39.69769355]
["bitfinex","SOLUSD",1741035963595,0.0001,143.81,143.8,20.14216157]
["bitfinex","SOLUSD",1741035963899,0.0001,143.81,143.8,76.50059512]
["bitfinex","SOLUSD",1741035964100,0.0001,143.81,143.8,54.35843355]
["bitfinex","SOLUSD",1741035964300,0.0001,143.81,143.8,54.50059512]
["bitfinex","SOLUSD",1741035964480,0.033,143.88,143.87,39.69769355]
["bitfinex","SOLUSD",1741035964678,0.033,143.91,143.87,39.69769355]
["bitfinex","SOLUSD",1741035964679,0.033,143.91,143.9,20.0]
["bitfinex","SOLUSD",1741035964883,0.033,143.91,143.9,39.55553198]
["bitfinex","SOLUSD",1741035965085,0.033,143.91,143.88,39.55553198]
["bitfinex","SOLUSD",1741035965403,0.033,143.91,143.86,39.55553198]
["bitfinex","SOLUSD",1741035966489,0.033,143.91,143.8,6.9536]
["bitfinex","SOLUSD",1741035966490,82.4,143.9,143.8,6.9536]
["bitfinex","SOLUSD",1741035966796,82.4,143.89,143.83,39.55553198]
["bitfinex","SOLUSD",1741035967104,82.4,143.89,143.82,39.55553198]
["bitfinex","SOLUSD",1741035967401,82.4,143.89,143.79,39.55553198]
["bitfinex","SOLUSD",1741035967695,6.9507,143.87,143.76,6.9558]
["bitfinex","SOLUSD",1741035967915,0.14216157,143.85,143.75,39.55553198]
["bitfinex","SOLUSD",1741035968118,82.4,143.84,143.74,39.55553198]
["bitfinex","SOLUSD",1741035968399,82.4,143.83,143.73,39.55553198]
["bitfinex","SOLUSD",1741035968775,82.4,143.83,143.77,39.55553198]
["bitfinex","SOLUSD",1741035969000,82.4,143.86,143.79,39.55553198]
["bitfinex","SOLUSD",1741035969178,0.14216157,143.84,143.75,39.55553198]
["bitfinex","SOLUSD",1741035969374,0.14216157,143.84,143.73,39.55553198]
["bitfinex","SOLUSD",1741035969375,82.4,143.83,143.73,39.55553198]
["bitfinex","SOLUSD",1741035969792,82.4,143.82,143.75,39.55553198]
["bitfinex","SOLUSD",1741035970303,82.4,143.88,143.79,39.55553198]
["bitfinex","SOLUSD",1741035970477,82.4,143.87,143.82,39.55553198]
["bitfinex","SOLUSD",1741035970678,82.4,143.87,143.83,39.55553198]
["bitfinex","SOLUSD",1741035970878,0.033,143.91,143.85,39.55553198]
["bitfinex","SOLUSD",1741035971297,0.033,143.91,143.83,39.55553198]
["bitfinex","SOLUSD",1741035971501,82.4,143.9,143.82,39.55553198]
["bitfinex","SOLUSD",1741035971678,82.4,143.89,143.8,39.55553198]
["bitfinex","SOLUSD",1741035971883,82.4,143.88,143.8,46.50953198]
["bitfinex","SOLUSD",1741035972084,82.4,143.88,143.82,39.55553198]
["bitfinex","SOLUSD",1741035972281,82.4,143.88,143.84,39.55553198]
["bitfinex","SOLUSD",1741035972496,0.033,143.91,143.85,39.55553198]
["bitfinex","SOLUSD",1741035972697,0.033,143.91,143.83,39.55553198]
["bitfinex","SOLUSD",1741035972999,0.033,143.91,143.84,39.55553198]
["bitfinex","SOLUSD",1741035973309,0.033,143.91,143.87,39.55553198]
["bitfinex","SOLUSD",1741035973497,0.033,143.91,143.88,39.55553198]
["bitfinex","SOLUSD",1741035973685,0.033,143.91,143.9,39.55553198]
["bitfinex","SOLUSD",1741035973883,0.033,143.91,143.9,46.50473198]
["bitfinex","SOLUSD",1741035974202,0.033,143.91,143.9,47.96336125]
["bitfinex","SOLUSD",1741035974203,0.0001,143.91,143.9,47.96336125]
["bitfinex","SOLUSD",1741035974406,0.0001,143.91,143.9,129.40552282]
["bitfinex","SOLUSD",1741035974577,82.4,144.01,143.93,20.0]
["bitfinex","SOLUSD",1741035974782,82.4,144.01,143.96,39.55553198]
["bitfinex","SOLUSD",1741035975288,82.4,144.01,143.97,39.55553198]
["bitfinex","SOLUSD",1741035975499,0.033,144.03,143.97,39.55553198]
["bitfinex","SOLUSD",1741035975683,6.976,144.03,143.95,39.55553198]
["bitfinex","SOLUSD",1741035976011,0.033,144.03,143.97,39.55553198]
["bitfinex","SOLUSD",1741035976584,0.033,144.03,143.96,39.55553198]
["bitfinex","SOLUSD",1741035976786,0.033,144.03,143.97,39.55553198]
["bitfinex","SOLUSD",1741035976987,0.033,144.03,143.98,39.55553198]
["bitfinex","SOLUSD",1741035977404,0.033,144.03,143.99,39.55553198]
["bitfinex","SOLUSD",1741035977583,0.033,144.03,144.0,39.55553198]
["bitfinex","SOLUSD",1741035977785,0.033,144.03,143.99,39.55553198]
["bitfinex","SOLUSD",1741035978108,0.033,144.03,144.01,39.55553198]
["bitfinex","SOLUSD",1741035978615,0.033,144.03,143.97,46.50133198]
["bitfinex","SOLUSD",1741035979117,0.033,144.03,143.99,39.43068656]
["bitfinex","SOLUSD",1741035979729,0.033,144.03,143.92,6.9483]
["bitfinex","SOLUSD",1741035979730,39.43068656,144.0,143.92,6.9483]
["bitfinex","SOLUSD",1741035980010,82.4,143.99,143.89,1.45869285]
["bitfinex","SOLUSD",1741035980510,82.4,143.98,143.88,6.9502]
["bitfinex","SOLUSD",1741035980919,121.83068656,143.98,143.92,39.43068656]
["bitfinex","SOLUSD",1741035981128,82.4,143.98,143.93,39.43068656]
["bitfinex","SOLUSD",1741035981422,121.83068656,144.02,143.96,39.43068656]
["bitfinex","SOLUSD",1741035981787,39.43068656,144.01,143.95,46.37738656]
["bitfinex","SOLUSD",1741035981989,82.4,144.02,143.95,46.37738656]
["bitfinex","SOLUSD",1741035982191,121.83068656,144.02,143.96,39.43068656]
["bitfinex","SOLUSD",1741035982615,39.43068656,144.01,143.95,46.37738656]
["bitfinex","SOLUSD",1741035983122,82.4,144.02,143.97,39.43068656]
["bitfinex","SOLUSD",1741035983505,39.43068656,144.01,143.95,6.9467]
["bitfinex","SOLUSD",1741035983701,39.43068656,144.01,143.94,39.43068656]
["bitfinex","SOLUSD",1741035983702,39.43068656,144.0,143.94,46.37788656]
["bitfinex","SOLUSD",1741035984119,82.4,144.02,143.95,39.43068656]
["bitfinex","SOLUSD",1741035984313,82.4,144.02,143.97,39.43068656]
["bitfinex","SOLUSD",1741035984520,0.033,144.03,143.98,39.43068656]
["bitfinex","SOLUSD",1741035984698,0.033,144.03,144.0,39.43068656]
["bitfinex","SOLUSD",1741035984898,0.033,144.03,143.99,46.37518656]
["bitfinex","SOLUSD",1741035985108,0.033,144.03,144.01,39.43068656]
["bitfinex","SOLUSD",1741035985308,0.033,144.06,144.02,39.57284813]
["bitfinex","SOLUSD",1741035985505,0.033,144.06,144.05,39.43068656]
["bitfinex","SOLUSD",1741035986617,0.033,144.06,144.02,0.14216157]
["bitfinex","SOLUSD",1741035986805,0.033,144.06,144.05,46.37268656]
["bitfinex","SOLUSD",1741035987013,0.033,144.06,144.05,6.942]
["bitfinex","SOLUSD",1741035987216,0.033,144.06,144.02,1.45728466]
["bitfinex","SOLUSD",1741035987217,0.033,144.06,144.02,39.43068656]
["bitfinex","SOLUSD",1741035987406,0.033,144.06,144.03,39.43068656]
["bitfinex","SOLUSD",1741035988305,0.033,144.06,144.04,38.45068656]
["bitfinex","SOLUSD",1741035988531,0.033,144.06,144.04,39.43068656]
["bitfinex","SOLUSD",1741035988830,0.033,144.06,144.03,1.45748686]
["bitfinex","SOLUSD",1741035989008,0.033,144.06,144.04,46.37318656]
["bitfinex","SOLUSD",1741035989210,0.033,144.06,144.05,39.43068656]
["bitfinex","SOLUSD",1741035989423,0.033,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1741035989734,0.033,144.06,144.01,39.40727599]
["bitfinex","SOLUSD",1741035989933,0.033,144.06,144.03,39.40727599]
["bitfinex","SOLUSD",1741035990301,0.033,144.06,144.04,39.40727599]
["bitfinex","SOLUSD",1741035990502,0.033,144.06,144.03,39.40727599]
["bitfinex","SOLUSD",1741035990906,0.033,144.06,144.04,46.34977599]
["bitfinex","SOLUSD",1741035991141,0.033,144.06,144.05,39.40727599]
["bitfinex","SOLUSD",1741035991507,0.033,144.06,144.04,46.34977599]
["bitfinex","SOLUSD",1741035991829,0.033,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1741035992030,0.033,144.06,144.01,46.35117599]
["bitfinex","SOLUSD",1741035992209,0.033,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1741035992210,39.44027599,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1741035992535,39.40727599,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1741035992737,39.40727599,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1741035993099,39.44027599,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1741035993303,39.44027599,144.06,144.0,46.35147599]
["bitfinex","SOLUSD",1741035993513,39.44027599,144.06,144.0,6.9442]
["bitfinex","SOLUSD",1741035994018,0.033,144.06,144.01,39.40727599]
["bitfinex","SOLUSD",1741035994221,0.033,144.06,144.02,39.40727599]
["bitfinex","SOLUSD",1741035994432,0.033,144.06,144.03,39.40727599]
["bitfinex","SOLUSD",1741035994937,0.033,144.06,144.02,39.40727599]
["bitfinex","SOLUSD",1741035995138,0.033,144.06,144.04,39.40727599]
["bitfinex","SOLUSD",1741035995445,0.033,144.06,144.05,40.86457568]
["bitfinex","SOLUSD",1741035995740,82.4,144.13,144.05,40.86457568]
["bitfinex","SOLUSD",1741035996031,121.80727599,144.13,144.07,46.34827599]
["bitfinex","SOLUSD",1741035996228,82.4,144.13,144.08,39.40727599]
["bitfinex","SOLUSD",1741035997147,39.40727599,144.12,144.06,46.34867599]
["bitfinex","SOLUSD",1741035997307,39.40727599,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1741035997502,82.4,144.13,144.04,3.4446731]
["bitfinex","SOLUSD",1741035997503,121.80727599,144.1,144.04,3.4446731]
["bitfinex","SOLUSD",1741035997704,39.40727599,144.08,143.99,1.4575271]
["bitfinex","SOLUSD",1741035997924,121.80727599,144.09,144.03,39.40727599]
["bitfinex","SOLUSD",1741035998133,121.80727599,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1741035998455,121.80727599,144.09,144.03,46.35007599]
["bitfinex","SOLUSD",1741035998750,121.80727599,144.09,144.01,39.41544327]
["bitfinex","SOLUSD",1741035998751,39.41544327,144.07,144.01,39.41544327]
["bitfinex","SOLUSD",1741035998930,39.41544327,144.07,144.0,46.35944327]
["bitfinex","SOLUSD",1741035999246,39.41544327,144.05,143.99,39.41544327]
["bitfinex","SOLUSD",1741035999632,39.41544327,144.06,143.99,39.41544327]
["bitfinex","SOLUSD",1741035999818,39.41544327,144.05,143.98,49.91258149]
["bitfinex","SOLUSD",1741036000019,39.41544327,144.04,143.98,49.91258149]
["bitfinex","SOLUSD",1741036000241,39.41544327,144.04,143.98,39.41544327]
["bitfinex","SOLUSD",1741036000945,39.41544327,144.05,143.99,39.41544327]
["bitfinex","SOLUSD",1741036001156,82.4,144.06,144.01,39.41544327]
["bitfinex","SOLUSD",1741036001324,39.41544327,144.1,144.03,39.41544327]
["bitfinex","SOLUSD",1741036001522,6.9381,144.13,144.03,39.41544327]
["bitfinex","SOLUSD",1741036001523,39.41544327,144.09,144.03,39.41544327]
["bitfinex","SOLUSD",1741036001926,24.2835,144.13,144.01,1.4577061]
["bitfinex","SOLUSD",1741036001927,39.41544327,144.07,144.01,39.41544327]
["bitfinex","SOLUSD",1741036002130,39.41544327,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741036002334,82.4,144.08,144.03,0.03]
["bitfinex","SOLUSD",1741036002821,121.81544327,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741036003325,82.4,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741036004027,82.4,144.07,144.03,6.9729]
["bitfinex","SOLUSD",1741036004226,82.4,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741036004820,46.38854327,144.09,144.03,39.44544327]
["bitfinex","SOLUSD",1741036004821,0.033,144.09,144.03,39.44544327]
["bitfinex","SOLUSD",1741036005448,39.44844327,144.09,144.03,39.44544327]
["bitfinex","SOLUSD",1741036005942,39.44844327,144.09,144.03,0.03]
["bitfinex","SOLUSD",1741036006143,42.29431142,144.09,144.03,0.03]
["bitfinex","SOLUSD",1741036006353,42.26131142,144.08,144.03,0.03]
["bitfinex","SOLUSD",1741036006746,42.26131142,144.07,144.03,0.03]
["bitfinex","SOLUSD",1741036007254,42.26131142,144.08,144.03,0.03]
["bitfinex","SOLUSD",1741036007453,0.033,144.09,144.03,42.29131142]
["bitfinex","SOLUSD",1741036007653,0.033,144.09,144.05,42.26131142]
["bitfinex","SOLUSD",1741036007954,0.033,144.09,144.06,42.26131142]
["bitfinex","SOLUSD",1741036008141,0.033,144.09,144.08,42.26131142]
["bitfinex","SOLUSD",1741036008528,0.033,144.09,144.07,42.26131142]
["bitfinex","SOLUSD",1741036008923,0.033,144.09,144.08,42.26131142]
["bitfinex","SOLUSD",1741036010453,82.4,144.15,144.08,50.80088648]
["bitfinex","SOLUSD",1741036010749,0.033,144.17,144.11,42.26131142]
["bitfinex","SOLUSD",1741036011069,0.033,144.17,144.12,42.26131142]
["bitfinex","SOLUSD",1741036011228,0.033,144.17,144.13,42.26131142]
["bitfinex","SOLUSD",1741036011761,0.033,144.17,144.14,42.26131142]
["bitfinex","SOLUSD",1741036012061,0.033,144.21,144.2,20.14216157]
["bitfinex","SOLUSD",1741036012264,0.033,144.21,144.2,43.71667926]
["bitfinex","SOLUSD",1741036012449,0.033,144.21,144.17,2.2337]
["bitfinex","SOLUSD",1741036012632,0.033,144.21,144.18,49.19691142]
["bitfinex","SOLUSD",1741036013248,0.033,144.21,144.19,42.26131142]
["bitfinex","SOLUSD",1741036014362,0.033,144.21,144.2,42.26131142]
["bitfinex","SOLUSD",1741036014562,0.033,144.21,144.18,8.3915564]
["bitfinex","SOLUSD",1741036014752,0.033,144.21,144.2,42.26131142]
["bitfinex","SOLUSD",1741036015264,0.033,144.21,144.2,43.85936429]
["bitfinex","SOLUSD",1741036015463,0.033,144.24,144.23,20.0]
["bitfinex","SOLUSD",1741036015630,0.033,144.24,144.23,63.7164541]
["bitfinex","SOLUSD",1741036016536,0.033,144.24,144.22,42.26131142]
["bitfinex","SOLUSD",1741036016732,0.033,144.24,144.18,6.9353]
["bitfinex","SOLUSD",1741036016936,0.033,144.24,144.19,42.26131142]
["bitfinex","SOLUSD",1741036017538,0.033,144.24,144.22,20.0]
["bitfinex","SOLUSD",1741036018363,0.033,144.24,144.21,20.0]
["bitfinex","SOLUSD",1741036018743,0.033,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1741036018966,0.033,144.24,144.23,20.0]
["bitfinex","SOLUSD",1741036019765,0.033,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741036019938,0.033,144.24,144.23,20.0]
["bitfinex","SOLUSD",1741036020276,0.033,144.24,144.2,42.26131142]
["bitfinex","SOLUSD",1741036020767,0.033,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741036020969,0.033,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1741036021173,0.033,144.24,144.21,42.26131142]
["bitfinex","SOLUSD",1741036021552,0.033,144.24,144.2,49.19601142]
["bitfinex","SOLUSD",1741036021749,0.033,144.24,144.2,20.0]
["bitfinex","SOLUSD",1741036022186,0.033,144.24,144.19,140.2498]
["bitfinex","SOLUSD",1741036022345,0.033,144.24,144.23,42.26131142]
["bitfinex","SOLUSD",1741036022746,0.033,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1741036023052,0.033,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1741036023276,0.033,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1741036023477,42.19181415,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741036023774,0.033,144.24,144.19,6.9352]
["bitfinex","SOLUSD",1741036024167,0.033,144.24,144.2,42.15881415]
["bitfinex","SOLUSD",1741036024759,0.033,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741036025877,0.033,144.24,144.19,42.15881415]
["bitfinex","SOLUSD",1741036026084,42.15881415,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1741036026674,42.15881415,144.2,144.15,6.937]
["bitfinex","SOLUSD",1741036026871,42.15881415,144.19,144.15,6.937]
["bitfinex","SOLUSD",1741036027071,42.15881415,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1741036027592,42.15881415,144.2,144.14,49.09631415]
["bitfinex","SOLUSD",1741036027885,42.15881415,144.19,144.14,6.9375]
["bitfinex","SOLUSD",1741036028464,42.15881415,144.19,144.13,45.65075317]
["bitfinex","SOLUSD",1741036028465,42.15881415,144.17,144.11,45.61212014]
["bitfinex","SOLUSD",1741036028665,82.4,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1741036028871,42.211675,144.14,144.09,6.94]
["bitfinex","SOLUSD",1741036029176,82.4,144.19,144.1,0.14216157]
["bitfinex","SOLUSD",1741036029369,82.4,144.19,144.13,42.211675]
["bitfinex","SOLUSD",1741036029572,82.4,144.18,144.09,25.74675235]
["bitfinex","SOLUSD",1741036029772,6.9355,144.19,144.11,42.211675]
["bitfinex","SOLUSD",1741036029773,124.611675,144.17,144.11,42.211675]
["bitfinex","SOLUSD",1741036029967,124.611675,144.17,144.1,42.211675]
["bitfinex","SOLUSD",1741036030394,42.211675,144.15,144.09,6.94]
["bitfinex","SOLUSD",1741036030598,82.4,144.14,144.09,49.151675]
["bitfinex","SOLUSD",1741036030973,82.4,144.14,144.09,6.94]
["bitfinex","SOLUSD",1741036031196,124.611675,144.14,144.07,42.211675]
["bitfinex","SOLUSD",1741036031373,42.211675,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1741036031898,42.211675,144.11,144.05,6.9419]
["bitfinex","SOLUSD",1741036032482,42.211675,144.11,144.05,49.153575]
["bitfinex","SOLUSD",1741036032789,124.611675,144.12,144.05,49.153575]
["bitfinex","SOLUSD",1741036033172,131.550275,144.12,144.06,42.211675]
["bitfinex","SOLUSD",1741036033374,42.211675,144.15,144.09,42.211675]
["bitfinex","SOLUSD",1741036033571,82.4,144.14,144.08,62.211675]
["bitfinex","SOLUSD",1741036034287,124.611675,144.14,144.08,62.211675]
["bitfinex","SOLUSD",1741036034674,124.611675,144.14,144.08,20.0]
["bitfinex","SOLUSD",1741036034874,124.611675,144.14,144.09,6.9401]
["bitfinex","SOLUSD",1741036035175,124.611675,144.17,144.11,42.211675]
["bitfinex","SOLUSD",1741036035366,82.4,144.17,144.13,42.211675]
["bitfinex","SOLUSD",1741036035566,82.4,144.17,144.14,42.211675]
["bitfinex","SOLUSD",1741036035793,42.211675,144.23,144.16,42.211675]
["bitfinex","SOLUSD",1741036035999,82.4,144.22,144.18,42.211675]
["bitfinex","SOLUSD",1741036036209,0.033,144.24,144.21,42.211675]
["bitfinex","SOLUSD",1741036036365,0.033,144.24,144.22,21.59760719]
["bitfinex","SOLUSD",1741036036794,0.033,144.24,144.22,21.45544562]
["bitfinex","SOLUSD",1741036036994,0.033,144.24,144.2,1.45539864]
["bitfinex","SOLUSD",1741036037173,0.033,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1741036037377,0.033,144.24,144.21,49.145975]
["bitfinex","SOLUSD",1741036037594,0.033,144.24,144.22,42.211675]
["bitfinex","SOLUSD",1741036038192,0.033,144.24,144.23,42.211675]
["bitfinex","SOLUSD",1741036038777,0.033,144.24,144.23,42.35383657]
["bitfinex","SOLUSD",1741036038994,0.033,144.29,144.23,66.62053657]
["bitfinex","SOLUSD",1741036039173,0.033,144.29,144.27,42.211675]
["bitfinex","SOLUSD",1741036039368,0.033,144.29,144.28,42.211675]
["bitfinex","SOLUSD",1741036040001,0.033,144.29,144.27,52.63856161]
["bitfinex","SOLUSD",1741036040699,0.033,144.29,144.25,1.45491228]
["bitfinex","SOLUSD",1741036040700,0.033,144.29,144.26,52.63856161]
["bitfinex","SOLUSD",1741036040901,0.033,144.29,144.25,52.63856161]
["bitfinex","SOLUSD",1741036041106,0.033,144.29,144.24,52.63856161]
["bitfinex","SOLUSD",1741036041285,0.033,144.29,144.26,52.63856161]
["bitfinex","SOLUSD",1741036041483,0.033,144.29,144.28,52.63856161]
["bitfinex","SOLUSD",1741036041813,0.033,144.29,144.27,52.63856161]
["bitfinex","SOLUSD",1741036041977,0.033,144.29,144.28,52.63856161]
["bitfinex","SOLUSD",1741036042492,0.033,144.29,144.28,52.78072318]
["bitfinex","SOLUSD",1741036042715,0.033,144.34,144.33,52.63856161]
["bitfinex","SOLUSD",1741036043081,0.033,144.34,144.33,59.70922318]
["bitfinex","SOLUSD",1741036043286,0.033,144.39,144.36,72.78072318]
["bitfinex","SOLUSD",1741036043579,0.033,144.39,144.36,74.23463156]
["bitfinex","SOLUSD",1741036043894,0.0001,144.39,144.36,74.14684013]
["bitfinex","SOLUSD",1741036044083,1.9167718,144.42,144.37,20.14216157]
["bitfinex","SOLUSD",1741036044283,1.9167718,144.42,144.41,105.10154036]
["bitfinex","SOLUSD",1741036044495,1.9167718,144.42,144.4,52.55077018]
["bitfinex","SOLUSD",1741036044883,1.9167718,144.42,144.39,52.55077018]
["bitfinex","SOLUSD",1741036045292,1.9167718,144.42,144.39,59.47617018]
["bitfinex","SOLUSD",1741036045479,1.9167718,144.42,144.41,52.69293175]
["bitfinex","SOLUSD",1741036045896,52.55077018,144.52,144.44,20.0]
["bitfinex","SOLUSD",1741036046099,52.55077018,144.52,144.46,52.55077018]
["bitfinex","SOLUSD",1741036046297,52.55077018,144.5,144.44,72.55077018]
["bitfinex","SOLUSD",1741036046602,52.55077018,144.5,144.44,52.55077018]
["bitfinex","SOLUSD",1741036046813,52.55077018,144.5,144.43,52.55077018]
["bitfinex","SOLUSD",1741036046985,52.55077018,144.5,144.44,52.55077018]
["bitfinex","SOLUSD",1741036047184,52.55077018,144.5,144.44,59.47387018]
["bitfinex","SOLUSD",1741036047385,6.9194,144.52,144.44,6.9231]
["bitfinex","SOLUSD",1741036047581,52.55077018,144.51,144.44,28.37640309]
["bitfinex","SOLUSD",1741036047789,52.55077018,144.52,144.46,52.55077018]
["bitfinex","SOLUSD",1741036048002,82.4,144.53,144.48,52.55077018]
["bitfinex","SOLUSD",1741036048205,52.58377018,144.54,144.48,52.55077018]
["bitfinex","SOLUSD",1741036048386,6.9516,144.54,144.46,1.4531605]
["bitfinex","SOLUSD",1741036048592,52.55077018,144.53,144.47,52.55077018]
["bitfinex","SOLUSD",1741036048994,52.58377018,144.54,144.48,52.55077018]
["bitfinex","SOLUSD",1741036049189,52.58377018,144.54,144.5,52.55077018]
["bitfinex","SOLUSD",1741036049190,0.033,144.54,144.5,52.55077018]
["bitfinex","SOLUSD",1741036049909,0.033,144.54,144.49,60.9243589]
["bitfinex","SOLUSD",1741036050082,0.033,144.54,144.5,52.55077018]
["bitfinex","SOLUSD",1741036050285,52.55077018,144.53,144.47,52.55077018]
["bitfinex","SOLUSD",1741036050495,52.55077018,144.51,144.45,52.55077018]
["bitfinex","SOLUSD",1741036050792,82.4,144.53,144.45,52.55077018]
["bitfinex","SOLUSD",1741036050985,52.55077018,144.5,144.44,52.55077018]
["bitfinex","SOLUSD",1741036051207,59.47157018,144.49,144.43,52.55077018]
["bitfinex","SOLUSD",1741036051412,52.55077018,144.47,144.41,52.55077018]
["bitfinex","SOLUSD",1741036051615,52.55077018,144.46,144.41,3.39760119]
["bitfinex","SOLUSD",1741036051909,52.55077018,144.47,144.41,52.55077018]
["bitfinex","SOLUSD",1741036052101,134.95077018,144.48,144.41,52.55077018]
["bitfinex","SOLUSD",1741036052897,52.55077018,144.47,144.41,52.55077018]
["bitfinex","SOLUSD",1741036053097,134.95077018,144.48,144.41,59.47497018]
["bitfinex","SOLUSD",1741036053303,82.4,144.48,144.43,52.55077018]
["bitfinex","SOLUSD",1741036054313,82.4,144.47,144.41,54.00421906]
["bitfinex","SOLUSD",1741036054490,52.55077018,144.45,144.4,3.4750483]
["bitfinex","SOLUSD",1741036054685,52.55077018,144.45,144.39,59.47627018]
["bitfinex","SOLUSD",1741036055317,82.4,144.46,144.4,52.55077018]
["bitfinex","SOLUSD",1741036055484,134.95077018,144.46,144.4,52.55077018]
["bitfinex","SOLUSD",1741036055889,52.55077018,144.48,144.42,52.55077018]
["bitfinex","SOLUSD",1741036056106,52.55077018,144.49,144.42,52.55077018]
["bitfinex","SOLUSD",1741036056308,134.95077018,144.5,144.44,52.55077018]
["bitfinex","SOLUSD",1741036057014,82.4,144.49,144.39,62.97173758]
["bitfinex","SOLUSD",1741036057228,52.55077018,144.44,144.38,59.47677018]
["bitfinex","SOLUSD",1741036057404,134.95077018,144.43,144.38,6.926]
["bitfinex","SOLUSD",1741036057723,52.55077018,144.41,144.36,6.9266]
["bitfinex","SOLUSD",1741036057893,134.95077018,144.4,144.34,59.12687018]
["bitfinex","SOLUSD",1741036058208,134.95077018,144.4,144.35,6.9274]
["bitfinex","SOLUSD",1741036058598,82.4,144.4,144.35,59.47817018]
["bitfinex","SOLUSD",1741036058986,52.55077018,144.44,144.38,52.55077018]
["bitfinex","SOLUSD",1741036059208,52.55077018,144.48,144.4,59.47597018]
["bitfinex","SOLUSD",1741036059209,82.4,144.45,144.4,59.47597018]
["bitfinex","SOLUSD",1741036060420,82.4,144.45,144.4,76.78897018]
["bitfinex","SOLUSD",1741036061006,82.4,144.45,144.41,52.55077018]
["bitfinex","SOLUSD",1741036061203,52.55077018,144.48,144.42,52.55077018]
["bitfinex","SOLUSD",1741036061409,82.4,144.51,144.43,52.55077018]
["bitfinex","SOLUSD",1741036061623,134.95077018,144.5,144.44,52.55077018]
["bitfinex","SOLUSD",1741036061797,52.55077018,144.49,144.42,52.55077018]
["bitfinex","SOLUSD",1741036062330,52.55077018,144.48,144.42,52.55077018]
["bitfinex","SOLUSD",1741036062505,52.55077018,144.44,144.4,6.925]
["bitfinex","SOLUSD",1741036062906,52.55077018,144.45,144.4,6.925]
["bitfinex","SOLUSD",1741036063292,134.95077018,144.44,144.38,56.06166299]
["bitfinex","SOLUSD",1741036063497,52.55077018,144.43,144.38,3.51089281]
["bitfinex","SOLUSD",1741036063699,52.55077018,144.43,144.37,59.47737018]
["bitfinex","SOLUSD",1741036063930,134.95077018,144.44,144.38,52.55077018]
["bitfinex","SOLUSD",1741036064229,134.95077018,144.44,144.37,8.38065456]
["bitfinex","SOLUSD",1741036064419,52.55077018,144.4,144.36,6.9269]
["bitfinex","SOLUSD",1741036064617,52.55077018,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741036065094,52.55077018,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036065730,82.4,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741036065915,52.55077018,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036066524,52.69293175,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036067406,59.62003175,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036068123,52.55077018,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036068326,52.55077018,144.41,144.35,0.03]
["bitfinex","SOLUSD",1741036068327,52.55077018,144.38,144.35,0.03]
["bitfinex","SOLUSD",1741036068623,52.55077018,144.41,144.35,0.03]
["bitfinex","SOLUSD",1741036068624,52.55077018,144.37,144.35,0.03]
["bitfinex","SOLUSD",1741036068822,52.55077018,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036069703,59.62003175,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036071514,112.17080193,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036073024,59.62003175,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036076629,39.46139904,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036076963,40.90649976,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036078137,33.97939976,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036078842,40.90649976,144.36,144.35,0.03]
["bitfinex","SOLUSD",1741036079816,32.39213747,144.27,144.21,8.3633]
["bitfinex","SOLUSD",1741036080021,82.4,144.26,144.22,39.32593747]
["bitfinex","SOLUSD",1741036080237,82.4,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1741036081132,114.79213747,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1741036081336,82.4,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1741036081533,114.79213747,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1741036081730,32.39213747,144.22,144.2,0.03]
["bitfinex","SOLUSD",1741036081943,82.4,144.24,144.2,0.03]
["bitfinex","SOLUSD",1741036081944,114.79213747,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741036082148,20.0,144.24,144.2,0.03]
["bitfinex","SOLUSD",1741036082353,32.39213747,144.22,144.2,0.03]
["bitfinex","SOLUSD",1741036082519,32.39213747,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741036082723,32.53429904,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741036083030,64.92643651,144.21,144.2,0.03]
["bitfinex","SOLUSD",1741036083353,20.14216157,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036083523,53.97939976,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036083730,60.91459976,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036084124,53.97939976,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036084348,52.53429904,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036084558,1.44510072,144.24,144.18,0.03]
["bitfinex","SOLUSD",1741036084859,52.74600349,144.24,144.18,52.77600349]
["bitfinex","SOLUSD",1741036085058,6.932,144.26,144.18,0.03]
["bitfinex","SOLUSD",1741036085219,1.44510072,144.27,144.18,0.03]
["bitfinex","SOLUSD",1741036085418,0.14216157,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741036085621,52.88816506,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036085822,52.74600349,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036086450,54.33326578,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036086618,61.26846578,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036088043,59.67740349,144.27,144.18,0.03]
["bitfinex","SOLUSD",1741036088237,52.74600349,144.24,144.18,0.03]
["bitfinex","SOLUSD",1741036088570,52.74600349,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741036089269,52.74600349,144.24,144.18,0.03]
["bitfinex","SOLUSD",1741036089779,52.74600349,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741036090470,52.74600349,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741036091081,135.14600349,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741036091247,82.4,144.23,144.18,52.77600349]
["bitfinex","SOLUSD",1741036091440,82.4,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1741036091640,52.74600349,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741036091861,82.4,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741036092065,135.14600349,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741036092268,82.4,144.26,144.19,52.74600349]
["bitfinex","SOLUSD",1741036092571,82.4,144.26,144.2,0.14216157]
["bitfinex","SOLUSD",1741036092877,82.4,144.26,144.19,1.45573011]
["bitfinex","SOLUSD",1741036093040,82.4,144.26,144.23,52.74600349]
["bitfinex","SOLUSD",1741036093242,82.4,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1741036093767,82.4,144.26,144.22,52.74600349]
["bitfinex","SOLUSD",1741036093971,82.4,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1741036094153,82.4,144.26,144.23,52.74600349]
["bitfinex","SOLUSD",1741036094661,82.4,144.26,144.24,52.74600349]
["bitfinex","SOLUSD",1741036094870,82.4,144.26,144.23,52.74600349]
["bitfinex","SOLUSD",1741036095574,82.4,144.26,144.24,59.67880349]
["bitfinex","SOLUSD",1741036095866,5.61992673,144.35,144.24,59.67880349]
["bitfinex","SOLUSD",1741036095867,135.14600349,144.32,144.25,52.74600349]
["bitfinex","SOLUSD",1741036096065,135.14600349,144.32,144.24,26.4402]
["bitfinex","SOLUSD",1741036096066,82.4,144.32,144.26,52.74600349]
["bitfinex","SOLUSD",1741036096264,82.4,144.37,144.25,6.1586]
["bitfinex","SOLUSD",1741036096473,82.4,144.36,144.32,52.74600349]
["bitfinex","SOLUSD",1741036096652,82.4,144.35,144.31,52.74600349]
["bitfinex","SOLUSD",1741036096847,82.4,144.4,144.34,52.74600349]
["bitfinex","SOLUSD",1741036097066,82.4,144.4,144.37,52.74600349]
["bitfinex","SOLUSD",1741036097242,82.4,144.4,144.34,6.1586]
["bitfinex","SOLUSD",1741036097243,82.4,144.4,144.36,59.67290349]
["bitfinex","SOLUSD",1741036097449,52.74600349,144.37,144.34,6.1586]
["bitfinex","SOLUSD",1741036097761,82.4,144.36,144.32,6.929]
["bitfinex","SOLUSD",1741036098570,82.4,144.35,144.3,52.74600349]
["bitfinex","SOLUSD",1741036098874,52.74600349,144.31,144.25,13.2435]
["bitfinex","SOLUSD",1741036099083,82.4,144.3,144.25,65.98950349]
["bitfinex","SOLUSD",1741036099250,82.4,144.3,144.25,6.3112]
["bitfinex","SOLUSD",1741036099456,82.4,144.29,144.25,6.3112]
["bitfinex","SOLUSD",1741036099961,135.14600349,144.29,144.25,6.3112]
["bitfinex","SOLUSD",1741036100166,52.74600349,144.27,144.22,2.254]
["bitfinex","SOLUSD",1741036100474,135.14600349,144.26,144.2,6.2517]
["bitfinex","SOLUSD",1741036100650,52.74600349,144.24,144.2,6.2517]
["bitfinex","SOLUSD",1741036100850,82.4,144.23,144.2,6.2517]
["bitfinex","SOLUSD",1741036101147,135.14600349,144.23,144.18,6.9657]
["bitfinex","SOLUSD",1741036101344,135.14600349,144.23,144.18,0.03]
["bitfinex","SOLUSD",1741036101553,52.74600349,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741036101767,52.74600349,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036102166,82.4,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741036102167,52.74600349,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741036102357,52.74600349,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741036102759,52.74600349,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741036103976,52.74600349,144.24,144.18,52.77600349]
["bitfinex","SOLUSD",1741036104163,82.4,144.26,144.2,52.74600349]
["bitfinex","SOLUSD",1741036104365,82.4,144.26,144.21,52.74600349]
["bitfinex","SOLUSD",1741036105481,82.4,144.26,144.18,1.48590469]
["bitfinex","SOLUSD",1741036105482,82.4,144.26,144.22,52.74600349]
["bitfinex","SOLUSD",1741036105680,82.4,144.26,144.19,24.2734]
["bitfinex","SOLUSD",1741036105681,82.4,144.26,144.21,52.74600349]
["bitfinex","SOLUSD",1741036106266,82.4,144.26,144.19,24.2734]
["bitfinex","SOLUSD",1741036106587,135.14600349,144.26,144.2,52.74600349]
["bitfinex","SOLUSD",1741036106975,52.74600349,144.23,144.18,6.9656]
["bitfinex","SOLUSD",1741036107170,82.4,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741036107370,135.14600349,144.22,144.18,0.03]
["bitfinex","SOLUSD",1741036107570,135.14600349,144.21,144.18,0.03]
["bitfinex","SOLUSD",1741036107771,52.74600349,144.2,144.18,0.03]
["bitfinex","SOLUSD",1741036108101,82.4,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036109979,135.14600349,144.19,144.18,0.03]
["bitfinex","SOLUSD",1741036110589,0.14216157,144.15,144.08,6.9405]
["bitfinex","SOLUSD",1741036110794,52.74600349,144.13,144.07,55.03620349]
["bitfinex","SOLUSD",1741036110970,52.74600349,144.12,144.07,2.2902]
["bitfinex","SOLUSD",1741036111179,52.74600349,144.11,144.06,6.1355]
["bitfinex","SOLUSD",1741036112373,52.74600349,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741036113007,52.74600349,144.11,144.05,0.03]
["bitfinex","SOLUSD",1741036113302,52.74600349,144.11,144.05,52.77600349]
["bitfinex","SOLUSD",1741036113679,25.72690072,144.14,144.05,59.71790349]
["bitfinex","SOLUSD",1741036114001,59.68530349,144.11,144.05,52.77600349]
["bitfinex","SOLUSD",1741036114200,59.68530349,144.11,144.05,0.03]
["bitfinex","SOLUSD",1741036114383,52.74600349,144.11,144.05,0.03]
["bitfinex","SOLUSD",1741036114574,82.4,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741036114885,17.3442,144.14,144.05,0.03]
["bitfinex","SOLUSD",1741036114886,82.4,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741036115090,135.14600349,144.13,144.07,52.74600349]
["bitfinex","SOLUSD",1741036115301,82.4,144.12,144.07,52.74600349]
["bitfinex","SOLUSD",1741036115906,82.4,144.12,144.05,0.03]
["bitfinex","SOLUSD",1741036115907,135.14600349,144.11,144.05,0.03]
["bitfinex","SOLUSD",1741036116197,135.14600349,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741036116377,82.4,144.09,144.05,52.77600349]
["bitfinex","SOLUSD",1741036116697,82.4,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741036116886,82.4,144.09,144.06,52.74600349]
["bitfinex","SOLUSD",1741036117207,82.4,144.12,144.08,52.74600349]
["bitfinex","SOLUSD",1741036118092,82.4,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741036118298,82.4,144.12,144.08,59.68650349]
["bitfinex","SOLUSD",1741036118481,82.4,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1741036118680,82.4,144.11,144.06,52.74600349]
["bitfinex","SOLUSD",1741036118880,135.14600349,144.11,144.05,6.9719]
["bitfinex","SOLUSD",1741036119075,135.14600349,144.1,144.05,0.03]
["bitfinex","SOLUSD",1741036119387,82.4,144.1,144.05,59.71800349]
["bitfinex","SOLUSD",1741036119588,82.4,144.1,144.06,52.74600349]
["bitfinex","SOLUSD",1741036119894,24.93195225,144.18,144.07,52.74600349]
["bitfinex","SOLUSD",1741036119895,82.4,144.17,144.07,52.74600349]
["bitfinex","SOLUSD",1741036120204,135.14600349,144.16,144.1,52.74600349]
["bitfinex","SOLUSD",1741036120502,82.4,144.15,144.1,52.74600349]
["bitfinex","SOLUSD",1741036120681,52.74600349,144.13,144.07,6.941]
["bitfinex","SOLUSD",1741036120889,135.14600349,144.12,144.07,6.941]
["bitfinex","SOLUSD",1741036121092,82.4,144.12,144.09,52.74600349]
["bitfinex","SOLUSD",1741036121814,82.4,144.17,144.09,52.74600349]
["bitfinex","SOLUSD",1741036122105,135.14600349,144.16,144.09,52.74600349]
["bitfinex","SOLUSD",1741036122402,52.74600349,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1741036123195,82.4,144.14,144.08,52.74600349]
["bitfinex","SOLUSD",1741036123386,82.4,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1741036124900,82.4,144.13,144.09,59.68610349]
["bitfinex","SOLUSD",1741036125274,82.4,144.13,144.08,52.74600349]
["bitfinex","SOLUSD",1741036125689,82.4,144.13,144.09,52.74600349]
["bitfinex","SOLUSD",1741036126101,82.4,144.13,144.11,52.74600349]
["bitfinex","SOLUSD",1741036126313,135.14600349,144.19,144.12,52.74600349]
["bitfinex","SOLUSD",1741036126479,135.14600349,144.18,144.12,52.74600349]
["bitfinex","SOLUSD",1741036126685,6.9354,144.19,144.11,52.74600349]
["bitfinex","SOLUSD",1741036126686,135.14600349,144.17,144.11,52.74600349]
["bitfinex","SOLUSD",1741036126998,52.74600349,144.15,144.09,6.2365]
["bitfinex","SOLUSD",1741036127187,52.74600349,144.15,144.07,24.2936]
["bitfinex","SOLUSD",1741036127188,135.14600349,144.14,144.08,52.74600349]
["bitfinex","SOLUSD",1741036127383,135.28816506,144.13,144.07,52.74600349]
["bitfinex","SOLUSD",1741036127683,82.4,144.12,144.08,52.74600349]
["bitfinex","SOLUSD",1741036128086,52.74600349,144.16,144.1,52.74600349]
["bitfinex","SOLUSD",1741036128293,52.74600349,144.2,144.11,52.74600349]
["bitfinex","SOLUSD",1741036128294,82.4,144.15,144.11,52.74600349]
["bitfinex","SOLUSD",1741036128709,82.4,144.15,144.1,52.74600349]
["bitfinex","SOLUSD",1741036128908,52.74600349,144.14,144.07,52.74600349]
["bitfinex","SOLUSD",1741036129108,52.74600349,144.12,144.05,13.2083]
["bitfinex","SOLUSD",1741036129298,52.74600349,144.1,144.05,13.2083]
["bitfinex","SOLUSD",1741036129497,82.4,144.09,144.05,13.2083]
["bitfinex","SOLUSD",1741036129692,135.14600349,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741036129893,135.14600349,144.09,144.05,6.9718]
["bitfinex","SOLUSD",1741036130094,52.74600349,144.08,144.05,6.9718]
["bitfinex","SOLUSD",1741036130308,82.4,144.09,144.05,6.9718]
["bitfinex","SOLUSD",1741036132409,89.3402,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741036132614,142.08620349,144.09,144.05,0.03]
["bitfinex","SOLUSD",1741036132800,52.74600349,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741036133002,82.4,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036135390,82.4,144.13,144.05,0.03]
["bitfinex","SOLUSD",1741036135591,6.9383,144.13,144.06,6.9415]
["bitfinex","SOLUSD",1741036135790,32.50967405,144.09,144.05,6.9718]
["bitfinex","SOLUSD",1741036135999,82.4,144.08,144.05,6.9718]
["bitfinex","SOLUSD",1741036136420,82.4,144.08,144.05,0.03]
["bitfinex","SOLUSD",1741036136806,82.4,144.07,144.05,0.03]
["bitfinex","SOLUSD",1741036137007,82.4,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036137217,32.50967405,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036137393,32.65183562,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036137701,72.10300967,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036138212,39.59333562,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036138522,112.83323215,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036138721,114.27833287,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036139197,112.68432081,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036139527,118.15630936,144.06,144.05,0.03]
["bitfinex","SOLUSD",1741036139826,20.0,144.03,143.93,70.24318529]
["bitfinex","SOLUSD",1741036140014,126.58770936,144.06,143.93,70.24318529]
["bitfinex","SOLUSD",1741036140015,52.87478529,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1741036140221,82.4,143.98,143.94,59.82208529]
["bitfinex","SOLUSD",1741036141203,82.4,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1741036141530,82.4,143.97,143.92,61.56408529]
["bitfinex","SOLUSD",1741036141707,82.4,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1741036141907,135.27478529,143.96,143.92,15.6374]
["bitfinex","SOLUSD",1741036142106,135.27478529,143.96,143.92,0.03]
["bitfinex","SOLUSD",1741036142107,52.87478529,143.95,143.92,0.03]
["bitfinex","SOLUSD",1741036142834,6.9455,143.98,143.92,0.03]
["bitfinex","SOLUSD",1741036142835,135.27478529,143.94,143.92,0.03]
["bitfinex","SOLUSD",1741036143815,135.27478529,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036144121,52.87478529,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036145915,114.28463287,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036146431,52.87478529,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036146805,54.31988601,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036147005,52.87478529,143.95,143.92,0.03]
["bitfinex","SOLUSD",1741036147214,52.87478529,143.96,143.92,0.03]
["bitfinex","SOLUSD",1741036147605,52.87478529,143.97,143.92,0.03]
["bitfinex","SOLUSD",1741036148020,1.44510072,143.96,143.92,0.03]
["bitfinex","SOLUSD",1741036148222,52.87478529,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036148427,52.87478529,143.94,143.92,0.03]
["bitfinex","SOLUSD",1741036149647,6.947,143.95,143.92,0.03]
["bitfinex","SOLUSD",1741036149648,52.87478529,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036149941,105.89173215,143.93,143.92,0.03]
["bitfinex","SOLUSD",1741036150128,0.14216157,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741036150442,125.89173215,143.92,143.91,0.03]
["bitfinex","SOLUSD",1741036150841,125.89173215,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741036151041,54.31988601,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741036151530,61.26858601,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741036152240,52.87478529,143.93,143.9,0.03]
["bitfinex","SOLUSD",1741036152652,52.87478529,143.94,143.9,0.03]
["bitfinex","SOLUSD",1741036152939,52.87478529,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741036153521,59.82328529,143.92,143.9,0.03]
["bitfinex","SOLUSD",1741036153917,142.22278529,143.93,143.9,0.03]
["bitfinex","SOLUSD",1741036154116,82.4,143.93,143.9,0.03]
["bitfinex","SOLUSD",1741036154318,82.4,143.98,143.92,52.87478529]
["bitfinex","SOLUSD",1741036154536,82.4,143.97,143.92,52.87478529]
["bitfinex","SOLUSD",1741036154754,82.4,143.97,143.91,2.1934]
["bitfinex","SOLUSD",1741036154953,82.4,143.97,143.96,52.87478529]
["bitfinex","SOLUSD",1741036155246,0.033,144.03,143.97,0.14216157]
["bitfinex","SOLUSD",1741036155423,0.033,144.03,144.02,52.87478529]
["bitfinex","SOLUSD",1741036156223,0.033,144.03,144.02,54.33248639]
["bitfinex","SOLUSD",1741036156922,0.033,144.03,144.02,52.87478529]
["bitfinex","SOLUSD",1741036157643,0.033,144.03,144.02,59.81818529]
["bitfinex","SOLUSD",1741036158539,0.033,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1741036158731,0.033,144.03,144.01,59.81868529]
["bitfinex","SOLUSD",1741036158954,0.033,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1741036159245,0.033,144.03,144.01,59.81868529]
["bitfinex","SOLUSD",1741036159419,0.033,144.03,144.01,6.9439]
["bitfinex","SOLUSD",1741036159622,0.033,144.03,144.0,9.0354]
["bitfinex","SOLUSD",1741036159940,0.033,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1741036160115,0.033,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1741036160317,52.90778529,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1741036160747,80.0804,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1741036161431,52.87478529,144.0,143.96,13.0584]
["bitfinex","SOLUSD",1741036161636,132.95518529,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1741036161818,52.87478529,143.98,143.94,6.9468]
["bitfinex","SOLUSD",1741036162218,132.95518529,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1741036162848,80.0804,143.99,143.94,6.9468]
["bitfinex","SOLUSD",1741036163233,80.0804,143.99,143.95,52.87478529]
["bitfinex","SOLUSD",1741036163528,80.0804,143.99,143.94,59.82158529]
["bitfinex","SOLUSD",1741036163734,132.95518529,143.99,143.92,52.87478529]
["bitfinex","SOLUSD",1741036163942,132.95518529,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1741036164436,80.0804,143.97,143.92,52.87478529]
["bitfinex","SOLUSD",1741036164754,0.033,144.03,143.95,52.87478529]
["bitfinex","SOLUSD",1741036164755,80.0804,144.02,143.95,52.87478529]
["bitfinex","SOLUSD",1741036164934,80.0804,144.01,143.96,52.87478529]
["bitfinex","SOLUSD",1741036165559,0.033,144.03,143.99,52.87478529]
["bitfinex","SOLUSD",1741036165744,0.033,144.03,144.01,52.87478529]
["bitfinex","SOLUSD",1741036165940,0.033,144.03,144.0,52.87478529]
["bitfinex","SOLUSD",1741036166251,0.033,144.03,143.99,52.87478529]
["bitfinex","SOLUSD",1741036166641,0.033,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1741036167044,52.90778529,144.03,143.97,6.9458]
["bitfinex","SOLUSD",1741036167252,0.033,144.03,143.98,52.87478529]
["bitfinex","SOLUSD",1741036167438,0.033,144.03,143.99,52.87478529]
["bitfinex","SOLUSD",1741036168234,0.033,144.03,144.02,52.87478529]
["bitfinex","SOLUSD",1741036168631,0.033,144.03,144.0,52.87478529]
["bitfinex","SOLUSD",1741036168955,0.033,144.03,144.01,52.87478529]
["bitfinex","SOLUSD",1741036169141,0.033,144.03,144.0,52.87478529]
["bitfinex","SOLUSD",1741036169457,0.033,144.03,143.99,77.18198529]
["bitfinex","SOLUSD",1741036169835,80.0804,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1741036170149,132.95518529,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1741036172363,80.0804,144.02,143.97,77.18528529]
["bitfinex","SOLUSD",1741036172959,80.0804,144.02,143.97,24.3105]
["bitfinex","SOLUSD",1741036173969,80.0804,144.02,143.98,52.87478529]
["bitfinex","SOLUSD",1741036174957,0.033,144.03,144.01,52.87478529]
["bitfinex","SOLUSD",1741036175262,0.033,144.03,144.02,52.87478529]
["bitfinex","SOLUSD",1741036176338,0.033,144.03,143.98,52.87478529]
["bitfinex","SOLUSD",1741036176571,80.1134,144.03,143.98,52.87478529]
["bitfinex","SOLUSD",1741036177239,132.98818529,144.03,143.96,24.3122]
["bitfinex","SOLUSD",1741036177440,132.98818529,144.03,143.97,52.87478529]
["bitfinex","SOLUSD",1741036177665,132.95518529,144.02,143.96,59.82108529]
["bitfinex","SOLUSD",1741036178463,80.0804,144.01,143.96,59.82108529]
["bitfinex","SOLUSD",1741036178650,80.0804,144.01,143.96,39.48226657]
["bitfinex","SOLUSD",1741036178844,112.61636657,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1741036179042,80.0804,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1741036179240,80.0804,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036179664,112.61636657,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036179861,80.0804,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036181070,112.61636657,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036181764,80.0804,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036181947,112.61636657,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036182142,80.0804,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036182395,112.61636657,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036185279,80.0804,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036185582,0.033,144.03,143.98,52.53596657]
["bitfinex","SOLUSD",1741036185748,0.033,144.03,143.99,32.53596657]
["bitfinex","SOLUSD",1741036186482,0.033,144.03,144.01,32.53596657]
["bitfinex","SOLUSD",1741036186685,0.033,144.03,143.98,21.45802097]
["bitfinex","SOLUSD",1741036186849,0.033,144.03,144.0,32.53596657]
["bitfinex","SOLUSD",1741036187049,0.033,144.03,144.01,32.53596657]
["bitfinex","SOLUSD",1741036187453,0.033,144.03,144.02,39.47936657]
["bitfinex","SOLUSD",1741036188074,0.0001,144.03,144.02,39.62152814]
["bitfinex","SOLUSD",1741036188271,112.61636657,144.13,144.05,20.0]
["bitfinex","SOLUSD",1741036188458,80.0804,144.13,144.09,32.53596657]
["bitfinex","SOLUSD",1741036189462,80.0804,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1741036189660,112.61636657,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1741036189860,112.61636657,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1741036190263,80.0804,144.13,144.08,39.47646657]
["bitfinex","SOLUSD",1741036190678,112.61636657,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1741036190984,80.0804,144.13,144.08,39.47646657]
["bitfinex","SOLUSD",1741036191152,80.1134,144.13,144.08,39.47646657]
["bitfinex","SOLUSD",1741036191554,32.53596657,144.1,144.02,227.28188248]
["bitfinex","SOLUSD",1741036191849,32.53596657,144.09,144.03,39.47886657]
["bitfinex","SOLUSD",1741036192288,112.61636657,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1741036192464,112.61636657,144.07,144.02,13.3398]
["bitfinex","SOLUSD",1741036192779,112.61636657,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1741036193084,32.53596657,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1741036193675,112.61636657,144.04,143.98,6.9454]
["bitfinex","SOLUSD",1741036193875,6.942,144.05,143.98,6.9454]
["bitfinex","SOLUSD",1741036193876,112.61636657,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1741036194350,112.61636657,144.03,143.97,0.03]
["bitfinex","SOLUSD",1741036194351,32.53596657,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741036194555,112.61636657,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036194757,112.61636657,143.99,143.97,0.03]
["bitfinex","SOLUSD",1741036194957,112.61636657,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036195180,32.53596657,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036195888,39.62352814,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036196061,41.06862886,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036196383,40.92646729,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036196558,61.3007266,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036197398,54.3553266,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036197786,1.44510072,144.01,143.97,0.03]
["bitfinex","SOLUSD",1741036197974,52.91022588,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036200803,28.38950072,144.0,143.97,0.03]
["bitfinex","SOLUSD",1741036200968,52.91022588,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036201168,61.44288817,143.98,143.97,0.03]
["bitfinex","SOLUSD",1741036201880,20.14216157,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036202070,127.40771405,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036202284,125.96261333,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036202469,1.12496157,143.94,143.9,0.03]
["bitfinex","SOLUSD",1741036202670,52.91022588,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741036202874,54.3553266,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741036203074,61.44618817,143.91,143.9,0.03]
["bitfinex","SOLUSD",1741036204372,138.14216157,143.9,143.88,0.03]
["bitfinex","SOLUSD",1741036204570,0.14216157,143.85,143.83,0.03]
["bitfinex","SOLUSD",1741036204774,53.05238745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036204982,60.00448745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036205784,52.91022588,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036206294,59.86232588,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036206591,60.00448745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036206797,53.05238745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036206994,52.91022588,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036207428,52.91022588,143.85,143.83,0.03]
["bitfinex","SOLUSD",1741036207706,52.91022588,143.88,143.83,52.94022588]
["bitfinex","SOLUSD",1741036207874,52.91022588,143.9,143.84,52.91022588]
["bitfinex","SOLUSD",1741036208074,52.91022588,143.91,143.85,52.91022588]
["bitfinex","SOLUSD",1741036208290,52.91022588,143.93,143.88,52.91022588]
["bitfinex","SOLUSD",1741036208494,52.91022588,143.92,143.86,52.91022588]
["bitfinex","SOLUSD",1741036209001,52.91022588,143.94,143.88,52.91022588]
["bitfinex","SOLUSD",1741036209184,52.91022588,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1741036209387,3.49660072,143.98,143.89,6.9497]
["bitfinex","SOLUSD",1741036209590,52.91022588,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1741036209909,52.91022588,143.95,143.89,59.85992588]
["bitfinex","SOLUSD",1741036210088,52.91022588,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1741036210417,52.91022588,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1741036210711,0.14216157,143.94,143.84,6.9521]
["bitfinex","SOLUSD",1741036210712,52.91022588,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1741036211006,82.4,143.9,143.86,52.91022588]
["bitfinex","SOLUSD",1741036211182,82.4,143.9,143.88,52.91022588]
["bitfinex","SOLUSD",1741036211381,135.31022588,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1741036211584,82.4,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1741036211897,52.91022588,143.87,143.83,0.03]
["bitfinex","SOLUSD",1741036212074,52.91022588,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036212807,60.00448745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036213410,53.05238745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036213599,60.00448745,143.84,143.83,0.03]
["bitfinex","SOLUSD",1741036214677,60.00448745,143.84,143.82,0.03]
["bitfinex","SOLUSD",1741036214678,0.14216157,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741036214991,54.49748817,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741036215179,60.13201008,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741036215915,67.08461008,143.83,143.82,0.0001]
["bitfinex","SOLUSD",1741036216400,67.08461008,143.83,143.71,52.91022588]
["bitfinex","SOLUSD",1741036216401,0.14216157,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1741036216703,52.91022588,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1741036216894,82.4,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1741036217603,135.31022588,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1741036217908,82.4,143.8,143.74,52.91022588]
["bitfinex","SOLUSD",1741036218206,82.4,143.79,143.75,52.91022588]
["bitfinex","SOLUSD",1741036218593,135.31022588,143.83,143.76,52.91022588]
["bitfinex","SOLUSD",1741036218912,82.4,143.82,143.77,52.91022588]
["bitfinex","SOLUSD",1741036219288,82.4,143.82,143.72,81.3]
["bitfinex","SOLUSD",1741036219289,82.4,143.82,143.79,52.91022588]
["bitfinex","SOLUSD",1741036219496,52.91022588,143.87,143.81,52.91022588]
["bitfinex","SOLUSD",1741036219707,82.4,143.86,143.81,52.91022588]
["bitfinex","SOLUSD",1741036219947,82.4,143.86,143.79,52.91022588]
["bitfinex","SOLUSD",1741036220220,52.91022588,143.85,143.79,52.91022588]
["bitfinex","SOLUSD",1741036220515,52.91022588,143.83,143.77,52.91022588]
["bitfinex","SOLUSD",1741036220721,135.31022588,143.82,143.76,55.11472588]
["bitfinex","SOLUSD",1741036220894,82.4,143.82,143.76,55.11472588]
["bitfinex","SOLUSD",1741036221415,82.4,143.82,143.77,52.91022588]
["bitfinex","SOLUSD",1741036221586,82.4,143.82,143.77,59.86572588]
["bitfinex","SOLUSD",1741036221915,82.4,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1741036222417,82.4,143.82,143.77,59.86572588]
["bitfinex","SOLUSD",1741036223391,82.4,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1741036224010,52.91022588,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1741036224191,135.31022588,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1741036224386,135.31022588,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1741036224591,52.91022588,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1741036224807,82.4,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1741036225711,82.4,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1741036225922,82.4,143.76,143.71,59.86862588]
["bitfinex","SOLUSD",1741036226292,82.4,143.81,143.75,52.91022588]
["bitfinex","SOLUSD",1741036226506,82.4,143.81,143.76,52.91022588]
["bitfinex","SOLUSD",1741036226808,20.0,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036227521,72.91022588,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036227892,79.86522588,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036228401,132.91761333,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036228901,80.00738745,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036229097,134.36271405,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036229297,52.91022588,143.73,143.69,8.8759718]
["bitfinex","SOLUSD",1741036229694,9.1354,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1741036229995,52.91022588,143.81,143.74,52.91022588]
["bitfinex","SOLUSD",1741036230194,3.62770072,143.83,143.73,6.9574]
["bitfinex","SOLUSD",1741036230195,52.91022588,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1741036230723,52.91022588,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1741036231013,52.91022588,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1741036231596,52.91022588,143.73,143.69,8.8759718]
["bitfinex","SOLUSD",1741036231797,52.91022588,143.74,143.69,8.8759718]
["bitfinex","SOLUSD",1741036232309,82.4,143.73,143.7,52.91022588]
["bitfinex","SOLUSD",1741036232508,82.4,143.73,143.7,32.65155766]
["bitfinex","SOLUSD",1741036232917,82.4,143.73,143.69,58.92602946]
["bitfinex","SOLUSD",1741036233420,82.4,143.73,143.69,26.2744718]
["bitfinex","SOLUSD",1741036233621,82.4,143.73,143.69,51.96682946]
["bitfinex","SOLUSD",1741036233792,82.4,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1741036233991,82.4,143.73,143.7,57.00775766]
["bitfinex","SOLUSD",1741036234218,82.4,143.73,143.71,32.65155766]
["bitfinex","SOLUSD",1741036234596,82.4,143.76,143.72,32.65155766]
["bitfinex","SOLUSD",1741036234796,82.4,143.76,143.74,32.65155766]
["bitfinex","SOLUSD",1741036235223,0.033,143.84,143.75,38.68325766]
["bitfinex","SOLUSD",1741036235224,82.4,143.81,143.75,38.68325766]
["bitfinex","SOLUSD",1741036235420,82.4,143.81,143.75,6.0317]
["bitfinex","SOLUSD",1741036235619,82.4,143.81,143.76,32.65155766]
["bitfinex","SOLUSD",1741036235796,32.65155766,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1741036236609,53.03437813,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1741036237003,53.03437813,143.79,143.73,53.03437813]
["bitfinex","SOLUSD",1741036237209,53.03437813,143.79,143.74,6.957]
["bitfinex","SOLUSD",1741036237800,82.4,143.78,143.74,6.957]
["bitfinex","SOLUSD",1741036237995,53.03437813,143.79,143.74,6.957]
["bitfinex","SOLUSD",1741036237996,82.4,143.77,143.74,6.957]
["bitfinex","SOLUSD",1741036238194,82.4,143.77,143.74,24.3495]
["bitfinex","SOLUSD",1741036239827,82.4,143.77,143.74,24.3795]
["bitfinex","SOLUSD",1741036240332,82.4,143.77,143.74,6.987]
["bitfinex","SOLUSD",1741036240926,82.4,143.8,143.75,53.03437813]
["bitfinex","SOLUSD",1741036241344,135.43437813,143.8,143.74,24.3795]
["bitfinex","SOLUSD",1741036241514,135.43437813,143.8,143.74,77.41387813]
["bitfinex","SOLUSD",1741036241710,82.4,143.8,143.74,77.41387813]
["bitfinex","SOLUSD",1741036242011,82.4,143.8,143.74,77.41211758]
["bitfinex","SOLUSD",1741036242451,82.4,143.8,143.75,53.03261758]
["bitfinex","SOLUSD",1741036242647,82.4,143.8,143.78,53.03261758]
["bitfinex","SOLUSD",1741036242812,81.9488383,143.83,143.79,53.03261758]
["bitfinex","SOLUSD",1741036243438,81.9488383,143.83,143.77,53.03261758]
["bitfinex","SOLUSD",1741036244509,81.9488383,143.83,143.78,6.955]
["bitfinex","SOLUSD",1741036245824,81.9488383,143.83,143.77,59.98801758]
["bitfinex","SOLUSD",1741036246031,6.9852,143.84,143.8,6.2507]
["bitfinex","SOLUSD",1741036246032,0.033,143.84,143.8,6.2507]
["bitfinex","SOLUSD",1741036246242,0.033,143.84,143.83,53.03261758]
["bitfinex","SOLUSD",1741036246424,0.0001,143.84,143.83,53.03261758]
["bitfinex","SOLUSD",1741036246625,81.9488383,143.91,143.83,120.16542286]
["bitfinex","SOLUSD",1741036246854,81.9818383,143.95,143.89,53.03261758]
["bitfinex","SOLUSD",1741036247148,81.9818383,143.95,143.91,53.03261758]
["bitfinex","SOLUSD",1741036247527,81.9818383,143.95,143.9,53.03261758]
["bitfinex","SOLUSD",1741036247734,88.9286383,143.95,143.87,53.03261758]
["bitfinex","SOLUSD",1741036248126,81.9818383,143.95,143.86,3.43853762]
["bitfinex","SOLUSD",1741036248451,0.033,143.98,143.97,20.14216157]
["bitfinex","SOLUSD",1741036248656,0.033,144.03,144.01,20.0]
["bitfinex","SOLUSD",1741036248821,81.9488383,144.11,144.02,53.03261758]
["bitfinex","SOLUSD",1741036249020,0.033,144.13,144.04,53.03261758]
["bitfinex","SOLUSD",1741036249021,81.9488383,144.1,144.04,53.03261758]
["bitfinex","SOLUSD",1741036249219,81.9488383,144.1,144.03,53.03261758]
["bitfinex","SOLUSD",1741036249622,73.58026364,144.1,144.04,53.03261758]
["bitfinex","SOLUSD",1741036249836,0.033,144.13,144.05,34.19047033]
["bitfinex","SOLUSD",1741036249837,73.58026364,144.09,144.05,34.19047033]
["bitfinex","SOLUSD",1741036250030,73.58026364,144.09,144.04,87.79498357]
["bitfinex","SOLUSD",1741036250225,73.58026364,144.09,144.02,10.65550326]
["bitfinex","SOLUSD",1741036250453,75.02536436,144.08,144.05,14.31555749]
["bitfinex","SOLUSD",1741036250633,7.08316157,144.07,144.05,14.31555749]
["bitfinex","SOLUSD",1741036250956,75.02536436,144.06,144.05,14.31555749]
["bitfinex","SOLUSD",1741036251244,1.58726229,144.06,144.05,14.31555749]
["bitfinex","SOLUSD",1741036251447,1.58726229,144.06,144.05,12.27965749]
["bitfinex","SOLUSD",1741036251818,1.58726229,144.06,143.92,13.4274]
["bitfinex","SOLUSD",1741036251819,20.0,144.04,143.94,53.03261758]
["bitfinex","SOLUSD",1741036252059,1.58726229,144.03,143.93,53.03261758]
["bitfinex","SOLUSD",1741036252258,1.58726229,144.03,143.93,10.80653858]
["bitfinex","SOLUSD",1741036252623,0.14216157,144.01,143.93,10.80653858]
["bitfinex","SOLUSD",1741036252934,1.58726229,144.01,143.93,10.80653858]
["bitfinex","SOLUSD",1741036253641,20.0,143.99,143.93,10.80653858]
["bitfinex","SOLUSD",1741036253846,20.0,143.99,143.93,63.83915616]
["bitfinex","SOLUSD",1741036254346,20.0,143.99,143.93,10.80653858]
["bitfinex","SOLUSD",1741036254754,6.9454,143.98,143.93,10.80653858]
["bitfinex","SOLUSD",1741036255125,7.08666157,144.0,143.93,10.80653858]
["bitfinex","SOLUSD",1741036255453,7.08666157,144.0,143.92,53.03261758]
["bitfinex","SOLUSD",1741036256239,102.4,143.97,143.89,53.03261758]
["bitfinex","SOLUSD",1741036256426,102.4,143.97,143.88,53.03261758]
["bitfinex","SOLUSD",1741036256427,83.84510072,143.96,143.88,53.03261758]
["bitfinex","SOLUSD",1741036256846,89.3468,143.95,143.86,53.03261758]
["bitfinex","SOLUSD",1741036257041,83.84510072,143.94,143.85,53.03261758]
["bitfinex","SOLUSD",1741036257241,82.54216157,143.93,143.84,53.03261758]
["bitfinex","SOLUSD",1741036257468,52.95647872,143.9,143.84,52.95647872]
["bitfinex","SOLUSD",1741036257627,82.4,143.89,143.84,52.95647872]
["bitfinex","SOLUSD",1741036258650,82.4,143.89,143.84,59.90847872]
["bitfinex","SOLUSD",1741036260355,135.35647872,143.89,143.84,6.952]
["bitfinex","SOLUSD",1741036260555,52.95647872,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1741036260759,52.95647872,143.85,143.79,59.91097872]
["bitfinex","SOLUSD",1741036260934,52.95647872,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1741036261133,52.95647872,143.82,143.78,6.955]
["bitfinex","SOLUSD",1741036261460,82.4,143.83,143.78,59.91147872]
["bitfinex","SOLUSD",1741036261751,135.35647872,143.83,143.78,6.955]
["bitfinex","SOLUSD",1741036262138,82.4,143.82,143.78,6.955]
["bitfinex","SOLUSD",1741036262337,82.4,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1741036262658,82.4,143.8,143.77,59.91197872]
["bitfinex","SOLUSD",1741036262823,82.4,143.8,143.78,52.95647872]
["bitfinex","SOLUSD",1741036263026,82.4,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741036264157,0.033,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1741036264542,0.033,143.84,143.79,59.91097872]
["bitfinex","SOLUSD",1741036264847,52.73947872,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1741036265054,82.4,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1741036265241,82.4,143.84,143.79,59.91097872]
["bitfinex","SOLUSD",1741036265437,82.4,143.84,143.8,52.95647872]
["bitfinex","SOLUSD",1741036265628,82.4,143.84,143.81,52.95647872]
["bitfinex","SOLUSD",1741036266353,82.4,143.84,143.81,59.90977872]
["bitfinex","SOLUSD",1741036266658,82.4,143.87,143.82,52.95647872]
["bitfinex","SOLUSD",1741036266955,82.4,143.87,143.85,52.95647872]
["bitfinex","SOLUSD",1741036267160,82.4,143.9,143.85,52.95647872]
["bitfinex","SOLUSD",1741036267330,82.4,143.89,143.84,52.95647872]
["bitfinex","SOLUSD",1741036268650,82.4,143.89,143.83,52.95647872]
["bitfinex","SOLUSD",1741036268849,135.35647872,143.89,143.82,59.90957872]
["bitfinex","SOLUSD",1741036269057,52.95647872,143.87,143.81,52.95647872]
["bitfinex","SOLUSD",1741036269369,135.35647872,143.86,143.79,59.91097872]
["bitfinex","SOLUSD",1741036269550,82.4,143.85,143.8,52.95647872]
["bitfinex","SOLUSD",1741036269940,135.35647872,143.85,143.78,59.94127872]
["bitfinex","SOLUSD",1741036270174,52.95647872,143.84,143.78,59.94127872]
["bitfinex","SOLUSD",1741036270462,52.95647872,143.82,143.78,0.03]
["bitfinex","SOLUSD",1741036270766,135.35647872,143.81,143.78,0.03]
["bitfinex","SOLUSD",1741036271766,82.4,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741036272857,82.4,143.83,143.78,52.98647872]
["bitfinex","SOLUSD",1741036273064,52.95647872,143.87,143.81,52.95647872]
["bitfinex","SOLUSD",1741036273264,82.4,143.86,143.82,52.95647872]
["bitfinex","SOLUSD",1741036273668,82.4,143.86,143.81,52.95647872]
["bitfinex","SOLUSD",1741036273854,82.4,143.86,143.81,59.90987872]
["bitfinex","SOLUSD",1741036274261,142.30767872,143.86,143.79,52.95647872]
["bitfinex","SOLUSD",1741036274572,52.95647872,143.84,143.78,52.98647872]
["bitfinex","SOLUSD",1741036274775,52.95647872,143.82,143.78,0.03]
["bitfinex","SOLUSD",1741036274974,135.35647872,143.83,143.78,0.03]
["bitfinex","SOLUSD",1741036275963,52.95647872,143.81,143.78,0.03]
["bitfinex","SOLUSD",1741036276175,82.4,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741036276658,135.35647872,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741036276857,135.35647872,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741036277562,82.4,143.79,143.78,0.03]
["bitfinex","SOLUSD",1741036277757,82.4,143.81,143.78,0.03]
["bitfinex","SOLUSD",1741036277955,82.4,143.81,143.78,52.98647872]
["bitfinex","SOLUSD",1741036278150,82.4,143.81,143.78,0.03]
["bitfinex","SOLUSD",1741036278468,83.84510072,143.8,143.78,0.03]
["bitfinex","SOLUSD",1741036278976,82.4,143.79,143.73,52.95647872]
["bitfinex","SOLUSD",1741036279277,135.35647872,143.78,143.72,59.91417872]
["bitfinex","SOLUSD",1741036280679,82.4,143.78,143.73,52.95647872]
["bitfinex","SOLUSD",1741036281073,135.35647872,143.78,143.72,6.9577]
["bitfinex","SOLUSD",1741036281457,135.35647872,143.78,143.72,59.91417872]
["bitfinex","SOLUSD",1741036281779,52.95647872,143.73,143.69,1.9467718]
["bitfinex","SOLUSD",1741036281967,52.95647872,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036282274,54.40157944,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036282466,54.54374101,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036283184,54.40157944,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036283481,52.95647872,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036283684,52.95647872,143.72,143.69,1.9467718]
["bitfinex","SOLUSD",1741036283890,52.95647872,143.73,143.69,1.9467718]
["bitfinex","SOLUSD",1741036284058,52.95647872,143.72,143.69,1.9467718]
["bitfinex","SOLUSD",1741036284384,53.09864029,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036284553,54.54374101,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036285149,54.40157944,143.7,143.69,1.9467718]
["bitfinex","SOLUSD",1741036285553,52.95647872,143.73,143.69,1.9467718]
["bitfinex","SOLUSD",1741036285777,52.95647872,143.71,143.69,1.9467718]
["bitfinex","SOLUSD",1741036286268,54.40157944,143.7,143.68,0.03]
["bitfinex","SOLUSD",1741036286471,52.95647872,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036286956,135.35647872,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036287272,82.4,143.71,143.68,6.9898]
["bitfinex","SOLUSD",1741036287782,82.4,143.71,143.68,60.07781805]
["bitfinex","SOLUSD",1741036288979,82.4,143.74,143.7,53.08801805]
["bitfinex","SOLUSD",1741036289193,82.4,143.73,143.72,53.08801805]
["bitfinex","SOLUSD",1741036289483,82.4,143.72,143.69,53.08801805]
["bitfinex","SOLUSD",1741036289656,82.4,143.72,143.68,0.03]
["bitfinex","SOLUSD",1741036290490,0.14216157,143.7,143.68,0.03]
["bitfinex","SOLUSD",1741036290783,1.44510072,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036290951,1.44510072,143.7,143.68,0.03]
["bitfinex","SOLUSD",1741036292570,8.40300072,143.72,143.68,0.03]
["bitfinex","SOLUSD",1741036292790,1.44510072,143.72,143.68,0.03]
["bitfinex","SOLUSD",1741036293087,0.14216157,143.71,143.68,0.03]
["bitfinex","SOLUSD",1741036293262,1.44510072,143.7,143.68,0.03]
["bitfinex","SOLUSD",1741036293462,0.14216157,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036294266,7.10156157,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036297398,1.44510072,143.7,143.68,0.03]
["bitfinex","SOLUSD",1741036297694,1.44510072,143.72,143.68,0.03]
["bitfinex","SOLUSD",1741036298503,1.44510072,143.74,143.68,0.03]
["bitfinex","SOLUSD",1741036298680,6.9574,143.73,143.68,0.03]
["bitfinex","SOLUSD",1741036298888,1.44510072,143.72,143.68,0.03]
["bitfinex","SOLUSD",1741036299482,1.44510072,143.72,143.64,32.72868667]
["bitfinex","SOLUSD",1741036299797,82.4,143.71,143.64,32.72868667]
["bitfinex","SOLUSD",1741036300016,82.4,143.71,143.64,0.03]
["bitfinex","SOLUSD",1741036300171,1.44510072,143.7,143.64,32.72868667]
["bitfinex","SOLUSD",1741036300372,82.4,143.71,143.65,39.65978667]
["bitfinex","SOLUSD",1741036300573,82.4,143.71,143.65,60.062621]
["bitfinex","SOLUSD",1741036301006,82.4,143.71,143.68,0.03]
["bitfinex","SOLUSD",1741036301306,82.4,143.7,143.68,0.03]
["bitfinex","SOLUSD",1741036303212,1.44510072,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036304808,8.40450072,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036305392,8.54666229,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036306305,8.40450072,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036306514,8.54666229,143.69,143.68,0.03]
["bitfinex","SOLUSD",1741036307215,0.14216157,143.68,143.64,0.03]
["bitfinex","SOLUSD",1741036307533,1.44510072,143.67,143.64,0.03]
["bitfinex","SOLUSD",1741036308217,8.40580072,143.67,143.64,0.03]
["bitfinex","SOLUSD",1741036309390,82.54216157,143.66,143.64,0.03]
["bitfinex","SOLUSD",1741036309588,0.14216157,143.64,143.57,0.03]
["bitfinex","SOLUSD",1741036309915,82.4,143.63,143.57,60.096621]
["bitfinex","SOLUSD",1741036311323,89.3623,143.63,143.57,6.9951]
["bitfinex","SOLUSD",1741036311500,83.84510072,143.62,143.57,6.9951]
["bitfinex","SOLUSD",1741036311822,82.4,143.62,143.57,6.9951]
["bitfinex","SOLUSD",1741036313601,82.4,143.61,143.57,0.03]
["bitfinex","SOLUSD",1741036313815,82.4,143.6,143.57,0.03]
["bitfinex","SOLUSD",1741036316339,82.4,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036317021,82.4,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036317205,53.18508446,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036318116,60.14938446,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036318321,54.63018518,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036318644,6.9638,143.6,143.57,0.03]
["bitfinex","SOLUSD",1741036318939,53.18508446,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036320052,54.63018518,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036320510,34.18130358,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036320709,32.73620286,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036321028,34.18130358,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036322725,32.73620286,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036323116,1.44510072,143.6,143.57,32.76620286]
["bitfinex","SOLUSD",1741036323117,82.4,143.6,143.57,32.76620286]
["bitfinex","SOLUSD",1741036323435,82.4,143.6,143.57,0.03]
["bitfinex","SOLUSD",1741036324343,122.09990286,143.6,143.57,0.03]
["bitfinex","SOLUSD",1741036324515,115.13620286,143.59,143.57,0.03]
["bitfinex","SOLUSD",1741036324852,32.73620286,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036325012,6.9647,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036325321,39.70090286,143.58,143.57,0.03]
["bitfinex","SOLUSD",1741036325638,41.28816515,143.58,143.56,0.03]
["bitfinex","SOLUSD",1741036325850,41.28816515,143.58,143.47,38.86970286]
["bitfinex","SOLUSD",1741036325851,148.01456729,143.57,143.47,38.86970286]
["bitfinex","SOLUSD",1741036326026,32.73620286,143.52,143.47,38.86970286]
["bitfinex","SOLUSD",1741036326220,0.14216157,143.55,143.48,32.73620286]
["bitfinex","SOLUSD",1741036326221,79.4,143.51,143.48,32.73620286]
["bitfinex","SOLUSD",1741036326646,79.4,143.51,143.49,32.73620286]
["bitfinex","SOLUSD",1741036327139,79.4,143.54,143.5,32.73620286]
["bitfinex","SOLUSD",1741036327342,32.73620286,143.55,143.49,57.12760286]
["bitfinex","SOLUSD",1741036327644,79.4,143.61,143.54,32.73620286]
["bitfinex","SOLUSD",1741036327814,32.73620286,143.59,143.53,32.73620286]
["bitfinex","SOLUSD",1741036328140,32.73620286,143.59,143.5,32.73620286]
["bitfinex","SOLUSD",1741036328141,32.73620286,143.56,143.5,32.73620286]
["bitfinex","SOLUSD",1741036328342,112.13620286,143.55,143.49,39.70480286]
["bitfinex","SOLUSD",1741036328645,112.13620286,143.54,143.48,39.70580286]
["bitfinex","SOLUSD",1741036328943,79.4,143.54,143.51,32.73620286]
["bitfinex","SOLUSD",1741036329139,79.4,143.58,143.53,32.73620286]
["bitfinex","SOLUSD",1741036329333,79.4,143.57,143.53,32.73620286]
["bitfinex","SOLUSD",1741036330049,79.4,143.57,143.52,32.73620286]
["bitfinex","SOLUSD",1741036330426,79.4,143.57,143.53,32.73620286]
["bitfinex","SOLUSD",1741036330617,79.4,143.57,143.52,32.73620286]
["bitfinex","SOLUSD",1741036331125,79.4,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1741036331326,79.4,143.57,143.53,39.70330286]
["bitfinex","SOLUSD",1741036332048,112.13620286,143.57,143.5,39.70480286]
["bitfinex","SOLUSD",1741036332340,112.13620286,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1741036332341,32.73620286,143.54,143.5,6.9686]
["bitfinex","SOLUSD",1741036332578,79.4,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1741036332728,112.13620286,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1741036332928,112.13620286,143.53,143.47,38.86970286]
["bitfinex","SOLUSD",1741036333141,32.73620286,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1741036333540,32.73620286,143.49,143.43,17.4289]
["bitfinex","SOLUSD",1741036333738,79.4,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1741036333954,79.4,143.48,143.45,32.73620286]
["bitfinex","SOLUSD",1741036334137,79.4,143.48,143.46,32.73620286]
["bitfinex","SOLUSD",1741036334323,79.4,143.51,143.47,32.73620286]
["bitfinex","SOLUSD",1741036334525,79.4,143.51,143.44,24.4003]
["bitfinex","SOLUSD",1741036334744,79.4,143.51,143.47,32.73620286]
["bitfinex","SOLUSD",1741036335122,79.4,143.51,143.48,6.9696]
["bitfinex","SOLUSD",1741036335348,79.4,143.55,143.5,32.73620286]
["bitfinex","SOLUSD",1741036335554,79.4,143.58,143.54,32.73620286]
["bitfinex","SOLUSD",1741036335738,79.4,143.58,143.55,32.73620286]
["bitfinex","SOLUSD",1741036336060,79.4,143.58,143.54,32.73620286]
["bitfinex","SOLUSD",1741036336424,79.4,143.58,143.55,32.73620286]
["bitfinex","SOLUSD",1741036337048,79.4,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1741036337235,6.4283,143.65,143.56,39.70190286]
["bitfinex","SOLUSD",1741036337236,112.13620286,143.62,143.56,39.70190286]
["bitfinex","SOLUSD",1741036337435,79.4,143.61,143.56,39.70190286]
["bitfinex","SOLUSD",1741036338363,79.4,143.61,143.57,32.73620286]
["bitfinex","SOLUSD",1741036338955,79.4,143.61,143.56,39.70190286]
["bitfinex","SOLUSD",1741036339746,79.4,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1741036339936,32.73620286,143.6,143.55,6.9961]
["bitfinex","SOLUSD",1741036340138,32.73620286,143.59,143.55,6.9961]
["bitfinex","SOLUSD",1741036340446,79.4,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741036341959,79.4,143.58,143.55,32.76620286]
["bitfinex","SOLUSD",1741036342143,79.4,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741036342571,79.4,143.58,143.56,32.73620286]
["bitfinex","SOLUSD",1741036342733,79.4,143.58,143.57,32.73620286]
["bitfinex","SOLUSD",1741036343240,79.4,143.58,143.56,32.73620286]
["bitfinex","SOLUSD",1741036343960,79.4,143.58,143.57,32.73620286]
["bitfinex","SOLUSD",1741036344470,79.433,143.64,143.57,39.70140286]
["bitfinex","SOLUSD",1741036344769,79.433,143.64,143.6,32.73620286]
["bitfinex","SOLUSD",1741036344954,79.433,143.64,143.59,32.73620286]
["bitfinex","SOLUSD",1741036345142,79.433,143.64,143.6,32.73620286]
["bitfinex","SOLUSD",1741036345365,0.033,143.64,143.61,32.73620286]
["bitfinex","SOLUSD",1741036345668,0.033,143.64,143.63,32.73620286]
["bitfinex","SOLUSD",1741036346538,0.033,143.69,143.63,41.16001052]
["bitfinex","SOLUSD",1741036346739,0.033,143.69,143.68,32.73620286]
["bitfinex","SOLUSD",1741036347256,0.033,143.69,143.67,32.73620286]
["bitfinex","SOLUSD",1741036347545,0.033,143.69,143.65,32.73620286]
["bitfinex","SOLUSD",1741036347765,79.433,143.69,143.65,32.73620286]
["bitfinex","SOLUSD",1741036348149,79.433,143.69,143.66,32.73620286]
["bitfinex","SOLUSD",1741036348347,79.433,143.69,143.68,32.73620286]
["bitfinex","SOLUSD",1741036348564,0.033,143.69,143.68,32.73620286]
["bitfinex","SOLUSD",1741036348761,0.033,143.69,143.66,32.73620286]
["bitfinex","SOLUSD",1741036349266,0.033,143.69,143.65,32.73620286]
["bitfinex","SOLUSD",1741036349570,79.4,143.68,143.65,32.73620286]
["bitfinex","SOLUSD",1741036349967,79.4,143.68,143.64,32.73620286]
["bitfinex","SOLUSD",1741036350147,79.4,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1741036350345,79.4,143.68,143.64,32.73620286]
["bitfinex","SOLUSD",1741036350555,79.4,143.68,143.65,32.73620286]
["bitfinex","SOLUSD",1741036350968,79.4,143.68,143.64,39.69780286]
["bitfinex","SOLUSD",1741036351171,112.13620286,143.67,143.61,39.69950286]
["bitfinex","SOLUSD",1741036351357,112.13620286,143.66,143.61,6.9633]
["bitfinex","SOLUSD",1741036351562,32.73620286,143.65,143.56,104.9459]
["bitfinex","SOLUSD",1741036351756,79.4,143.64,143.59,32.73620286]
["bitfinex","SOLUSD",1741036352075,79.4,143.63,143.6,32.73620286]
["bitfinex","SOLUSD",1741036352453,79.4,143.63,143.61,32.73620286]
["bitfinex","SOLUSD",1741036352759,79.4,143.63,143.61,39.69910286]
["bitfinex","SOLUSD",1741036353470,79.4,143.63,143.6,32.73620286]
["bitfinex","SOLUSD",1741036353980,79.4,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1741036353981,79.4,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1741036354773,112.13620286,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1741036355877,112.13620286,143.62,143.57,50.14930286]
["bitfinex","SOLUSD",1741036355878,79.4,143.61,143.57,6.965]
["bitfinex","SOLUSD",1741036356180,79.4,143.6,143.57,32.73620286]
["bitfinex","SOLUSD",1741036356363,79.4,143.64,143.59,32.73620286]
["bitfinex","SOLUSD",1741036356557,79.4,143.64,143.6,32.73620286]
["bitfinex","SOLUSD",1741036356958,79.4,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1741036357960,79.4,143.64,143.61,39.69950286]
["bitfinex","SOLUSD",1741036358659,79.4,143.64,143.61,6.9633]
["bitfinex","SOLUSD",1741036360482,79.4,143.64,143.59,32.73620286]
["bitfinex","SOLUSD",1741036360681,79.4,143.64,143.6,32.73620286]
["bitfinex","SOLUSD",1741036361288,79.4,143.64,143.61,0.03]
["bitfinex","SOLUSD",1741036362864,79.4,143.64,143.61,6.9933]
["bitfinex","SOLUSD",1741036363266,112.13620286,143.64,143.61,0.03]
["bitfinex","SOLUSD",1741036363468,79.4,143.63,143.61,0.03]
["bitfinex","SOLUSD",1741036363667,32.73620286,143.64,143.61,0.03]
["bitfinex","SOLUSD",1741036363668,112.13620286,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036363874,79.4,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036364269,112.13620286,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036364673,32.73620286,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036364985,41.28626515,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036365371,32.73620286,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036365586,32.73620286,143.63,143.61,0.03]
["bitfinex","SOLUSD",1741036365967,32.73620286,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036367495,41.28626515,143.62,143.61,0.03]
["bitfinex","SOLUSD",1741036367692,41.28626515,143.62,143.55,0.03]
["bitfinex","SOLUSD",1741036367693,0.14216157,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741036367991,32.73620286,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036368294,34.32346515,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036369488,41.28916515,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036370192,34.18130358,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036370391,32.73620286,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036370594,32.73620286,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741036370787,14.91180072,143.6,143.55,0.03]
["bitfinex","SOLUSD",1741036370976,32.73620286,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741036371889,32.73620286,143.62,143.56,32.73620286]
["bitfinex","SOLUSD",1741036372092,43.41201353,143.65,143.59,32.73620286]
["bitfinex","SOLUSD",1741036372269,10.67581067,143.65,143.62,32.73620286]
["bitfinex","SOLUSD",1741036372469,10.67581067,143.65,143.63,32.73620286]
["bitfinex","SOLUSD",1741036372672,0.033,143.66,143.61,3.4576988]
["bitfinex","SOLUSD",1741036372892,0.033,143.66,143.65,32.73620286]
["bitfinex","SOLUSD",1741036373689,0.033,143.66,143.65,39.69750286]
["bitfinex","SOLUSD",1741036376574,0.033,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1741036377007,0.033,143.66,143.65,39.69750286]
["bitfinex","SOLUSD",1741036377801,0.033,143.66,143.64,32.73620286]
["bitfinex","SOLUSD",1741036378002,0.033,143.66,143.62,32.73620286]
["bitfinex","SOLUSD",1741036378501,0.033,143.66,143.63,39.69850286]
["bitfinex","SOLUSD",1741036378996,0.033,143.66,143.61,39.69950286]
["bitfinex","SOLUSD",1741036379198,32.76920286,143.66,143.6,39.69980286]
["bitfinex","SOLUSD",1741036379393,32.73620286,143.65,143.59,39.70030286]
["bitfinex","SOLUSD",1741036379903,32.73620286,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1741036380112,32.73620286,143.64,143.58,39.70080286]
["bitfinex","SOLUSD",1741036380303,32.73620286,143.63,143.57,32.73620286]
["bitfinex","SOLUSD",1741036380601,32.73620286,143.64,143.58,32.73620286]
["bitfinex","SOLUSD",1741036381198,32.73620286,143.63,143.58,32.73620286]
["bitfinex","SOLUSD",1741036381372,82.4,143.62,143.58,32.73620286]
["bitfinex","SOLUSD",1741036381579,115.13620286,143.61,143.56,6.9655]
["bitfinex","SOLUSD",1741036381777,115.13620286,143.61,143.55,39.73220286]
["bitfinex","SOLUSD",1741036382079,115.13620286,143.6,143.55,39.73220286]
["bitfinex","SOLUSD",1741036382401,115.13620286,143.59,143.55,6.996]
["bitfinex","SOLUSD",1741036382778,115.13620286,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741036382987,82.4,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741036383587,82.4,143.57,143.55,32.76620286]
["bitfinex","SOLUSD",1741036383905,82.4,143.57,143.55,0.03]
["bitfinex","SOLUSD",1741036386084,82.4,143.57,143.55,32.76620286]
["bitfinex","SOLUSD",1741036386403,82.4,143.6,143.56,32.73620286]
["bitfinex","SOLUSD",1741036387106,82.4,143.6,143.57,32.73620286]
["bitfinex","SOLUSD",1741036387303,0.033,143.62,143.58,32.73620286]
["bitfinex","SOLUSD",1741036387511,0.033,143.62,143.6,32.73620286]
["bitfinex","SOLUSD",1741036387688,0.033,143.62,143.59,32.73620286]
["bitfinex","SOLUSD",1741036387891,32.76920286,143.62,143.57,32.73620286]
["bitfinex","SOLUSD",1741036388203,32.76920286,143.62,143.56,39.70190286]
["bitfinex","SOLUSD",1741036388404,32.73620286,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1741036388724,32.73620286,143.58,143.55,0.03]
["bitfinex","SOLUSD",1741036389087,32.73620286,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741036390112,82.4,143.6,143.55,0.03]
["bitfinex","SOLUSD",1741036390113,0.033,143.62,143.58,32.73620286]
["bitfinex","SOLUSD",1741036390284,0.033,143.62,143.6,32.73620286]
["bitfinex","SOLUSD",1741036390489,0.033,143.62,143.56,1.46213104]
["bitfinex","SOLUSD",1741036390490,0.033,143.62,143.61,32.73620286]
["bitfinex","SOLUSD",1741036391110,0.033,143.62,143.59,8.12437719]
["bitfinex","SOLUSD",1741036391413,0.033,143.62,143.61,39.69950286]
["bitfinex","SOLUSD",1741036392926,0.033,143.66,143.61,58.71172763]
["bitfinex","SOLUSD",1741036393091,0.033,143.66,143.65,32.73620286]
["bitfinex","SOLUSD",1741036393290,0.033,143.66,143.65,39.69750286]
["bitfinex","SOLUSD",1741036394007,0.033,143.69,143.65,57.10090286]
["bitfinex","SOLUSD",1741036394313,0.033,143.69,143.67,32.73620286]
["bitfinex","SOLUSD",1741036394691,0.033,143.69,143.66,32.73620286]
["bitfinex","SOLUSD",1741036395311,0.033,143.69,143.67,32.73620286]
["bitfinex","SOLUSD",1741036396009,0.033,143.69,143.68,32.73620286]
["bitfinex","SOLUSD",1741036397018,0.033,143.69,143.66,24.3629]
["bitfinex","SOLUSD",1741036397193,0.033,143.69,143.68,32.73620286]
["bitfinex","SOLUSD",1741036397688,0.033,143.69,143.65,32.73620286]
["bitfinex","SOLUSD",1741036398108,0.033,143.69,143.66,32.73620286]
["bitfinex","SOLUSD",1741036399391,0.033,143.69,143.66,6.9607]
["bitfinex","SOLUSD",1741036400001,0.033,143.69,143.65,39.69730286]
["bitfinex","SOLUSD",1741036400202,0.033,143.69,143.65,6.9611]
["bitfinex","SOLUSD",1741036400813,0.033,143.69,143.65,39.69730286]
["bitfinex","SOLUSD",1741036401023,0.033,143.69,143.66,32.73620286]
["bitfinex","SOLUSD",1741036401705,0.033,143.69,143.63,17.4048]
["bitfinex","SOLUSD",1741036401706,0.033,143.69,143.65,32.73620286]
["bitfinex","SOLUSD",1741036402120,115.13620286,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1741036402320,82.4,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1741036402505,0.033,143.69,143.65,32.73620286]
["bitfinex","SOLUSD",1741036403206,0.033,143.69,143.66,32.73620286]
["bitfinex","SOLUSD",1741036403609,0.033,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1741036405105,0.033,143.7,143.69,0.14216157]
["bitfinex","SOLUSD",1741036405308,0.033,143.73,143.69,39.54296443]
["bitfinex","SOLUSD",1741036405505,0.033,143.73,143.72,39.69410286]
["bitfinex","SOLUSD",1741036405707,0.033,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1741036405908,0.033,143.73,143.7,32.73620286]
["bitfinex","SOLUSD",1741036406116,0.033,143.73,143.69,6.6646]
["bitfinex","SOLUSD",1741036406117,0.033,143.73,143.69,39.69540286]
["bitfinex","SOLUSD",1741036406503,32.73620286,143.75,143.69,39.69540286]
["bitfinex","SOLUSD",1741036406704,32.73620286,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1741036406909,32.73620286,143.74,143.68,32.73620286]
["bitfinex","SOLUSD",1741036407116,32.73620286,143.72,143.66,39.69700286]
["bitfinex","SOLUSD",1741036407402,32.73620286,143.74,143.68,32.73620286]
["bitfinex","SOLUSD",1741036407599,32.73620286,143.73,143.67,32.73620286]
["bitfinex","SOLUSD",1741036407829,32.73620286,143.7,143.65,32.73620286]
["bitfinex","SOLUSD",1741036408131,82.4,143.72,143.65,32.73620286]
["bitfinex","SOLUSD",1741036408132,115.13620286,143.71,143.65,39.69740286]
["bitfinex","SOLUSD",1741036408306,115.13620286,143.71,143.66,32.73620286]
["bitfinex","SOLUSD",1741036408706,32.73620286,143.75,143.69,32.73620286]
["bitfinex","SOLUSD",1741036409015,115.13620286,143.74,143.68,32.73620286]
["bitfinex","SOLUSD",1741036409206,32.73620286,143.73,143.67,32.73620286]
["bitfinex","SOLUSD",1741036409524,82.4,143.72,143.67,32.73620286]
["bitfinex","SOLUSD",1741036409824,32.73620286,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1741036410142,82.4,143.76,143.71,32.73620286]
["bitfinex","SOLUSD",1741036410328,82.4,143.76,143.72,32.73620286]
["bitfinex","SOLUSD",1741036410622,82.4,143.76,143.73,32.73620286]
["bitfinex","SOLUSD",1741036410808,0.033,143.77,143.75,32.73620286]
["bitfinex","SOLUSD",1741036411010,0.033,143.77,143.76,32.73620286]
["bitfinex","SOLUSD",1741036411226,0.033,143.79,143.77,0.14216157]
["bitfinex","SOLUSD",1741036411426,0.033,143.79,143.78,32.73620286]
["bitfinex","SOLUSD",1741036411936,0.033,143.79,143.78,39.69120286]
["bitfinex","SOLUSD",1741036412703,0.033,143.79,143.76,32.73620286]
["bitfinex","SOLUSD",1741036412906,0.033,143.79,143.75,32.73620286]
["bitfinex","SOLUSD",1741036413137,32.76920286,143.79,143.74,39.69320286]
["bitfinex","SOLUSD",1741036413330,0.033,143.79,143.76,32.73620286]
["bitfinex","SOLUSD",1741036413545,0.033,143.79,143.78,32.73620286]
["bitfinex","SOLUSD",1741036413721,0.033,143.79,143.74,25.80979418]
["bitfinex","SOLUSD",1741036413913,0.033,143.79,143.77,32.73620286]
["bitfinex","SOLUSD",1741036415209,0.033,143.79,143.78,32.73620286]
["bitfinex","SOLUSD",1741036415414,0.033,143.81,143.78,66.932486]
["bitfinex","SOLUSD",1741036415724,0.033,143.84,143.8,32.73620286]
["bitfinex","SOLUSD",1741036415928,0.033,143.85,143.83,32.73620286]
["bitfinex","SOLUSD",1741036416224,0.033,143.85,143.82,32.73620286]
["bitfinex","SOLUSD",1741036416626,0.033,143.85,143.83,32.73620286]
["bitfinex","SOLUSD",1741036417134,0.033,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1741036417519,32.76920286,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1741036417720,0.033,143.85,143.8,32.73620286]
["bitfinex","SOLUSD",1741036417933,0.033,143.85,143.8,39.69010286]
["bitfinex","SOLUSD",1741036418717,0.033,143.85,143.81,32.73620286]
["bitfinex","SOLUSD",1741036419025,0.033,143.85,143.84,32.73620286]
["bitfinex","SOLUSD",1741036420034,0.033,143.85,143.84,39.68830286]
["bitfinex","SOLUSD",1741036420613,0.033,143.85,143.83,32.73620286]
["bitfinex","SOLUSD",1741036420831,0.033,143.85,143.81,32.73620286]
["bitfinex","SOLUSD",1741036421038,32.76920286,143.85,143.79,39.69060286]
["bitfinex","SOLUSD",1741036421612,82.4,143.84,143.79,39.69060286]
["bitfinex","SOLUSD",1741036421815,32.73620286,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1741036422013,32.76920286,143.85,143.79,32.73620286]
["bitfinex","SOLUSD",1741036422236,32.76920286,143.85,143.8,32.73620286]
["bitfinex","SOLUSD",1741036422540,0.033,143.85,143.82,32.73620286]
["bitfinex","SOLUSD",1741036423230,0.033,143.85,143.83,32.73620286]
["bitfinex","SOLUSD",1741036423930,0.033,143.85,143.81,32.73620286]
["bitfinex","SOLUSD",1741036424347,0.033,143.85,143.82,32.73620286]
["bitfinex","SOLUSD",1741036424921,0.033,143.85,143.81,32.73620286]
["bitfinex","SOLUSD",1741036425122,0.033,143.85,143.83,32.73620286]
["bitfinex","SOLUSD",1741036425732,0.033,143.85,143.84,32.73620286]
["bitfinex","SOLUSD",1741036425930,0.033,143.85,143.84,39.83046443]
["bitfinex","SOLUSD",1741036427042,82.4,143.91,143.84,39.83046443]
["bitfinex","SOLUSD",1741036427235,82.4,143.91,143.86,32.73620286]
["bitfinex","SOLUSD",1741036427437,82.4,143.93,143.87,32.73620286]
["bitfinex","SOLUSD",1741036427756,115.13620286,143.96,143.9,32.73620286]
["bitfinex","SOLUSD",1741036428427,32.73620286,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1741036428735,32.73620286,143.9,143.84,39.68830286]
["bitfinex","SOLUSD",1741036428938,32.73620286,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1741036429235,32.73620286,143.9,143.84,39.68830286]
["bitfinex","SOLUSD",1741036429736,32.73620286,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1741036430045,32.73620286,143.9,143.84,39.68830286]
["bitfinex","SOLUSD",1741036430641,52.95816109,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1741036430952,52.95816109,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1741036431643,52.95816109,143.86,143.8,52.95816109]
["bitfinex","SOLUSD",1741036431952,52.95816109,143.86,143.8,59.91226109]
["bitfinex","SOLUSD",1741036432159,135.35816109,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741036432333,82.4,143.87,143.85,52.95816109]
["bitfinex","SOLUSD",1741036432834,0.033,143.9,143.86,52.95816109]
["bitfinex","SOLUSD",1741036433335,0.033,143.9,143.89,52.95816109]
["bitfinex","SOLUSD",1741036433824,82.4,143.96,143.89,60.05002266]
["bitfinex","SOLUSD",1741036434155,82.4,143.99,143.95,52.95816109]
["bitfinex","SOLUSD",1741036434357,82.4,143.99,143.94,52.95816109]
["bitfinex","SOLUSD",1741036434652,52.95816109,143.98,143.92,52.95816109]
["bitfinex","SOLUSD",1741036434838,82.4,143.99,143.94,52.95816109]
["bitfinex","SOLUSD",1741036435231,135.35816109,143.98,143.92,52.95816109]
["bitfinex","SOLUSD",1741036435965,52.95816109,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1741036436656,52.95816109,143.95,143.89,59.90786109]
["bitfinex","SOLUSD",1741036436863,82.4,143.96,143.91,52.95816109]
["bitfinex","SOLUSD",1741036437061,0.033,144.0,143.94,52.95816109]
["bitfinex","SOLUSD",1741036437062,82.4,143.99,143.94,52.95816109]
["bitfinex","SOLUSD",1741036437239,82.4,143.99,143.95,52.95816109]
["bitfinex","SOLUSD",1741036437564,82.4,143.99,143.94,52.95816109]
["bitfinex","SOLUSD",1741036437860,0.033,144.0,143.96,52.95816109]
["bitfinex","SOLUSD",1741036438363,52.99116109,144.0,143.94,52.95816109]
["bitfinex","SOLUSD",1741036438560,52.95816109,143.99,143.94,52.95816109]
["bitfinex","SOLUSD",1741036438862,52.95816109,143.98,143.93,59.90596109]
["bitfinex","SOLUSD",1741036439042,52.95816109,143.98,143.93,6.9478]
["bitfinex","SOLUSD",1741036439356,52.95816109,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1741036439764,52.95816109,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1741036439941,6.9461,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1741036440139,52.95816109,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1741036440842,52.95816109,143.95,143.89,59.90786109]
["bitfinex","SOLUSD",1741036441253,52.95816109,143.95,143.9,52.95816109]
["bitfinex","SOLUSD",1741036441440,135.35816109,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1741036441655,52.95816109,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1741036441853,82.4,143.92,143.89,52.95816109]
["bitfinex","SOLUSD",1741036442357,82.4,143.92,143.88,59.90826109]
["bitfinex","SOLUSD",1741036442571,82.4,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1741036443471,52.95816109,143.89,143.84,52.98816109]
["bitfinex","SOLUSD",1741036443763,135.35816109,143.88,143.84,0.03]
["bitfinex","SOLUSD",1741036443971,135.35816109,143.87,143.84,0.03]
["bitfinex","SOLUSD",1741036444271,52.95816109,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741036444475,135.35816109,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741036444772,82.4,143.86,143.84,0.03]
["bitfinex","SOLUSD",1741036445138,135.35816109,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741036446575,142.45192266,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741036446868,113.01008375,143.85,143.84,0.03]
["bitfinex","SOLUSD",1741036447037,52.95816109,143.79,143.77,0.03]
["bitfinex","SOLUSD",1741036447236,52.95816109,143.8,143.77,0.03]
["bitfinex","SOLUSD",1741036447463,52.95816109,143.79,143.77,0.03]
["bitfinex","SOLUSD",1741036448054,52.95816109,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036448552,60.05532266,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036448762,119.06398375,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036449172,112.10898375,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036449476,119.06398375,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036452575,0.14216157,143.74,143.69,0.03]
["bitfinex","SOLUSD",1741036452877,52.95816109,143.7,143.69,0.03]
["bitfinex","SOLUSD",1741036453459,20.0,143.71,143.69,0.03]
["bitfinex","SOLUSD",1741036453659,52.95816109,143.7,143.69,0.03]
["bitfinex","SOLUSD",1741036454580,52.95816109,143.71,143.69,0.03]
["bitfinex","SOLUSD",1741036454751,52.95816109,143.7,143.69,0.03]
["bitfinex","SOLUSD",1741036457076,8.54426229,143.74,143.69,0.03]
["bitfinex","SOLUSD",1741036457077,52.95816109,143.71,143.69,0.03]
["bitfinex","SOLUSD",1741036457277,52.95816109,143.7,143.69,0.03]
["bitfinex","SOLUSD",1741036457857,1.8109,143.77,143.69,0.03]
["bitfinex","SOLUSD",1741036457858,82.4,143.73,143.69,0.03]
["bitfinex","SOLUSD",1741036458073,82.4,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741036458377,82.4,143.72,143.69,52.98816109]
["bitfinex","SOLUSD",1741036458574,82.4,143.72,143.69,0.03]
["bitfinex","SOLUSD",1741036458884,82.4,143.72,143.69,24.3879]
["bitfinex","SOLUSD",1741036459067,82.4,143.72,143.69,77.34606109]
["bitfinex","SOLUSD",1741036459771,59.00866109,143.78,143.7,52.95816109]
["bitfinex","SOLUSD",1741036459772,82.4,143.76,143.7,52.95816109]
["bitfinex","SOLUSD",1741036459985,135.35816109,143.76,143.71,52.95816109]
["bitfinex","SOLUSD",1741036460280,135.35816109,143.76,143.72,52.95816109]
["bitfinex","SOLUSD",1741036460281,82.4,143.76,143.72,52.95816109]
["bitfinex","SOLUSD",1741036460666,82.4,143.76,143.73,52.95816109]
["bitfinex","SOLUSD",1741036460982,82.4,143.78,143.74,6.957]
["bitfinex","SOLUSD",1741036461492,82.4,143.78,143.74,24.3495]
["bitfinex","SOLUSD",1741036461683,82.4,143.78,143.74,77.30766109]
["bitfinex","SOLUSD",1741036462088,82.4,143.78,143.75,52.95816109]
["bitfinex","SOLUSD",1741036462290,82.4,143.78,143.74,77.30766109]
["bitfinex","SOLUSD",1741036462490,82.4,143.78,143.74,6.957]
["bitfinex","SOLUSD",1741036462990,135.35816109,143.78,143.74,6.957]
["bitfinex","SOLUSD",1741036463572,82.4,143.78,143.74,59.91516109]
["bitfinex","SOLUSD",1741036464183,6.583,143.82,143.76,52.95816109]
["bitfinex","SOLUSD",1741036464184,82.4,143.81,143.76,52.95816109]
["bitfinex","SOLUSD",1741036464372,82.4,143.81,143.79,52.95816109]
["bitfinex","SOLUSD",1741036464683,82.4,143.81,143.79,32.61368703]
["bitfinex","SOLUSD",1741036465195,82.4,143.81,143.78,6.955]
["bitfinex","SOLUSD",1741036465689,82.4,143.81,143.78,39.56868703]
["bitfinex","SOLUSD",1741036465868,82.4,143.81,143.78,56.95628703]
["bitfinex","SOLUSD",1741036466286,82.4,143.84,143.79,32.61368703]
["bitfinex","SOLUSD",1741036466496,32.61368703,143.87,143.81,32.61368703]
["bitfinex","SOLUSD",1741036466675,82.4,143.88,143.84,32.61368703]
["bitfinex","SOLUSD",1741036466875,82.4,143.88,143.86,32.61368703]
["bitfinex","SOLUSD",1741036467185,82.4,143.91,143.87,56.94108703]
["bitfinex","SOLUSD",1741036467388,93.08913852,143.93,143.89,32.61368703]
["bitfinex","SOLUSD",1741036467592,82.4,143.93,143.89,32.61368703]
["bitfinex","SOLUSD",1741036467973,0.033,143.94,143.92,32.61368703]
["bitfinex","SOLUSD",1741036468191,0.033,143.94,143.9,6.0093]
["bitfinex","SOLUSD",1741036468489,0.033,143.94,143.93,32.61368703]
["bitfinex","SOLUSD",1741036468695,0.033,143.94,143.93,32.7558486]
["bitfinex","SOLUSD",1741036468874,0.033,143.94,143.93,32.61368703]
["bitfinex","SOLUSD",1741036469085,0.033,143.94,143.93,39.56148703]
["bitfinex","SOLUSD",1741036469299,0.033,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1741036469590,0.033,143.94,143.9,45.57198703]
["bitfinex","SOLUSD",1741036469806,0.033,143.94,143.89,39.56338703]
["bitfinex","SOLUSD",1741036469972,82.4,143.93,143.88,32.61368703]
["bitfinex","SOLUSD",1741036470173,82.4,143.93,143.88,39.56368703]
["bitfinex","SOLUSD",1741036470611,82.4,143.93,143.91,52.92791067]
["bitfinex","SOLUSD",1741036470967,0.033,143.94,143.92,72.92791067]
["bitfinex","SOLUSD",1741036471197,0.033,143.94,143.92,79.87581067]
["bitfinex","SOLUSD",1741036471692,0.033,143.94,143.93,52.92791067]
["bitfinex","SOLUSD",1741036473301,0.033,143.94,143.92,26.9482]
["bitfinex","SOLUSD",1741036473603,0.033,143.94,143.92,6.9482]
["bitfinex","SOLUSD",1741036473777,0.033,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1741036474183,52.96091067,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1741036474405,135.36091067,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1741036474603,82.433,143.94,143.89,59.87721067]
["bitfinex","SOLUSD",1741036474786,135.36091067,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1741036474991,52.92791067,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1741036475301,135.36091067,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1741036475512,82.433,143.94,143.9,52.92791067]
["bitfinex","SOLUSD",1741036475806,135.36091067,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1741036476385,135.32791067,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1741036476591,52.92791067,143.91,143.89,6.9493]
["bitfinex","SOLUSD",1741036477400,52.92791067,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1741036477607,0.033,143.94,143.91,0.14216157]
["bitfinex","SOLUSD",1741036477788,0.033,143.94,143.91,54.52866175]
["bitfinex","SOLUSD",1741036478296,0.033,143.94,143.93,52.92791067]
["bitfinex","SOLUSD",1741036478695,0.033,143.94,143.92,52.92791067]
["bitfinex","SOLUSD",1741036478892,0.033,143.94,143.93,52.92791067]
["bitfinex","SOLUSD",1741036479210,0.033,143.94,143.93,59.87571067]
["bitfinex","SOLUSD",1741036482207,52.96091067,144.0,143.94,0.14216157]
["bitfinex","SOLUSD",1741036482384,0.033,144.0,143.95,52.92791067]
["bitfinex","SOLUSD",1741036483013,52.96091067,144.0,143.95,52.92791067]
["bitfinex","SOLUSD",1741036483687,52.96091067,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1741036485016,52.92791067,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1741036485509,52.92791067,143.99,143.93,70.29741067]
["bitfinex","SOLUSD",1741036485711,135.32791067,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1741036486201,0.033,144.0,143.95,52.92791067]
["bitfinex","SOLUSD",1741036486397,0.033,144.0,143.96,52.92791067]
["bitfinex","SOLUSD",1741036486590,52.96091067,144.0,143.95,52.92791067]
["bitfinex","SOLUSD",1741036486910,0.033,144.0,143.97,52.92791067]
["bitfinex","SOLUSD",1741036487290,0.033,144.0,143.98,52.92791067]
["bitfinex","SOLUSD",1741036487506,0.033,144.0,143.99,52.92791067]
["bitfinex","SOLUSD",1741036487812,0.033,144.0,143.99,59.87281067]
["bitfinex","SOLUSD",1741036488214,0.033,144.0,143.99,60.01497224]
["bitfinex","SOLUSD",1741036489009,0.033,144.09,144.08,2.0]
["bitfinex","SOLUSD",1741036489210,0.0001,144.13,144.09,0.14216157]
["bitfinex","SOLUSD",1741036489419,0.0001,144.13,144.12,52.92791067]
["bitfinex","SOLUSD",1741036489718,0.0001,144.13,144.07,6.941]
["bitfinex","SOLUSD",1741036490012,0.0001,144.13,144.07,25.75079406]
["bitfinex","SOLUSD",1741036490249,0.0001,144.13,144.09,52.92791067]
["bitfinex","SOLUSD",1741036490518,0.0001,144.13,144.09,32.48089514]
["bitfinex","SOLUSD",1741036490894,0.0001,144.13,144.07,6.941]
["bitfinex","SOLUSD",1741036490895,0.0001,144.13,144.11,32.48089514]
["bitfinex","SOLUSD",1741036491088,0.0001,144.13,144.12,32.48089514]
["bitfinex","SOLUSD",1741036491781,0.0001,144.13,144.12,39.41949514]
["bitfinex","SOLUSD",1741036492000,0.0001,144.13,144.12,72.04255185]
["bitfinex","SOLUSD",1741036492215,0.0001,144.14,144.13,0.14216157]
["bitfinex","SOLUSD",1741036492423,0.0001,144.14,144.13,66.41814869]
["bitfinex","SOLUSD",1741036492593,0.0001,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1741036493903,0.0001,144.14,144.13,52.75138213]
["bitfinex","SOLUSD",1741036494114,52.75148213,144.14,144.08,59.69188213]
["bitfinex","SOLUSD",1741036494296,0.0001,144.14,144.13,52.75138213]
["bitfinex","SOLUSD",1741036496026,0.0001,144.14,144.13,59.68948213]
["bitfinex","SOLUSD",1741036496398,0.0001,144.17,144.16,52.75138213]
["bitfinex","SOLUSD",1741036497751,0.0001,144.17,144.15,52.75138213]
["bitfinex","SOLUSD",1741036498030,0.0001,144.17,144.16,59.68808213]
["bitfinex","SOLUSD",1741036498224,0.0001,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1741036498626,0.0001,144.17,144.16,59.68808213]
["bitfinex","SOLUSD",1741036499628,0.0001,144.18,144.16,59.68808213]
["bitfinex","SOLUSD",1741036499932,0.033,144.2,144.19,20.0]
["bitfinex","SOLUSD",1741036500135,0.033,144.2,144.19,59.68658213]
["bitfinex","SOLUSD",1741036500318,0.0001,144.2,144.19,59.68658213]
["bitfinex","SOLUSD",1741036500814,0.0001,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1741036501004,0.0001,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1741036501202,0.0001,144.2,144.17,24.2768]
["bitfinex","SOLUSD",1741036501422,0.0001,144.2,144.17,77.02818213]
["bitfinex","SOLUSD",1741036501845,0.0001,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1741036502044,82.4,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1741036502247,82.4,144.18,144.13,52.75138213]
["bitfinex","SOLUSD",1741036502419,135.15138213,144.17,144.11,77.03748213]
["bitfinex","SOLUSD",1741036502829,82.4,144.17,144.12,52.75138213]
["bitfinex","SOLUSD",1741036503035,82.4,144.17,144.11,24.2861]
["bitfinex","SOLUSD",1741036503036,82.4,144.17,144.13,52.75138213]
["bitfinex","SOLUSD",1741036503329,82.4,144.17,144.14,52.75138213]
["bitfinex","SOLUSD",1741036503638,82.4,144.17,144.13,52.75138213]
["bitfinex","SOLUSD",1741036504347,82.4,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1741036504525,82.4,144.17,144.07,52.75138213]
["bitfinex","SOLUSD",1741036504526,52.75138213,144.15,144.07,52.75138213]
["bitfinex","SOLUSD",1741036504728,52.75138213,144.13,144.07,59.69238213]
["bitfinex","SOLUSD",1741036505046,82.4,144.12,144.08,52.75138213]
["bitfinex","SOLUSD",1741036505227,82.4,144.11,144.08,52.75138213]
["bitfinex","SOLUSD",1741036505544,82.4,144.1,144.07,6.941]
["bitfinex","SOLUSD",1741036505745,82.4,144.09,144.03,59.69428213]
["bitfinex","SOLUSD",1741036506050,82.4,144.08,144.06,52.75138213]
["bitfinex","SOLUSD",1741036506227,82.4,144.11,144.05,52.75138213]
["bitfinex","SOLUSD",1741036506426,82.4,144.11,144.07,6.941]
["bitfinex","SOLUSD",1741036506641,82.4,144.1,144.07,6.941]
["bitfinex","SOLUSD",1741036507027,82.4,144.1,144.07,59.69238213]
["bitfinex","SOLUSD",1741036507441,82.4,144.1,144.07,6.941]
["bitfinex","SOLUSD",1741036507754,82.4,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1741036507941,135.15138213,144.1,144.03,77.05168213]
["bitfinex","SOLUSD",1741036508146,82.4,144.09,144.05,52.75138213]
["bitfinex","SOLUSD",1741036508337,82.4,144.09,144.04,52.75138213]
["bitfinex","SOLUSD",1741036508521,52.75138213,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1741036508722,82.4,144.07,144.01,59.69528213]
["bitfinex","SOLUSD",1741036508952,82.4,144.06,144.01,59.69528213]
["bitfinex","SOLUSD",1741036509163,82.4,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1741036509453,82.4,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1741036509832,52.75138213,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1741036510040,82.4,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1741036510331,82.4,144.01,143.95,59.69818213]
["bitfinex","SOLUSD",1741036510332,82.4,144.0,143.95,59.69818213]
["bitfinex","SOLUSD",1741036510730,82.4,144.0,143.97,52.75138213]
["bitfinex","SOLUSD",1741036510932,82.4,144.0,143.95,59.69818213]
["bitfinex","SOLUSD",1741036511128,135.15138213,144.0,143.95,6.9468]
["bitfinex","SOLUSD",1741036511348,82.4,144.0,143.96,52.75138213]
["bitfinex","SOLUSD",1741036512457,82.4,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1741036512962,82.4,144.0,143.97,52.75138213]
["bitfinex","SOLUSD",1741036513962,82.4,144.0,143.98,52.75138213]
["bitfinex","SOLUSD",1741036514259,6.0938,144.07,143.99,52.75138213]
["bitfinex","SOLUSD",1741036514260,82.4,144.06,143.99,52.75138213]
["bitfinex","SOLUSD",1741036514442,82.4,144.05,144.01,59.69498213]
["bitfinex","SOLUSD",1741036514640,82.4,144.05,144.01,39.45732576]
["bitfinex","SOLUSD",1741036515556,82.4,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1741036515759,82.4,144.05,144.0,39.45802576]
["bitfinex","SOLUSD",1741036516058,114.91372576,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1741036516260,82.4,144.05,144.0,39.45802576]
["bitfinex","SOLUSD",1741036516564,82.4,144.05,144.01,52.83570302]
["bitfinex","SOLUSD",1741036516745,82.4,144.05,144.02,52.83570302]
["bitfinex","SOLUSD",1741036516948,82.4,144.05,144.01,52.83570302]
["bitfinex","SOLUSD",1741036517653,82.4,144.05,144.0,59.78000302]
["bitfinex","SOLUSD",1741036518055,82.4,144.05,144.01,52.83570302]
["bitfinex","SOLUSD",1741036518447,82.4,144.04,144.01,52.83570302]
["bitfinex","SOLUSD",1741036518647,82.4,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1741036519152,7.7238,144.11,144.03,52.83570302]
["bitfinex","SOLUSD",1741036519153,82.4,144.06,144.03,52.83570302]
["bitfinex","SOLUSD",1741036519568,82.4,144.06,144.04,52.83570302]
["bitfinex","SOLUSD",1741036519936,82.4,144.06,144.03,52.83570302]
["bitfinex","SOLUSD",1741036520137,82.4,144.06,144.04,52.83570302]
["bitfinex","SOLUSD",1741036520449,82.4,144.06,144.05,52.83570302]
["bitfinex","SOLUSD",1741036520938,82.4,144.06,144.04,52.83570302]
["bitfinex","SOLUSD",1741036521351,82.4,144.1,144.05,52.83570302]
["bitfinex","SOLUSD",1741036521561,82.4,144.09,144.05,52.83570302]
["bitfinex","SOLUSD",1741036521751,82.4,144.09,144.04,52.83570302]
["bitfinex","SOLUSD",1741036522448,82.4,144.09,144.02,23.01232894]
["bitfinex","SOLUSD",1741036522643,82.4,144.14,144.08,52.83570302]
["bitfinex","SOLUSD",1741036522843,82.4,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1741036523356,82.4,144.14,144.11,59.77480302]
["bitfinex","SOLUSD",1741036523656,82.4,144.14,144.12,52.83570302]
["bitfinex","SOLUSD",1741036523861,82.4,144.18,144.13,52.83570302]
["bitfinex","SOLUSD",1741036524076,6.5503,144.19,144.11,24.2869]
["bitfinex","SOLUSD",1741036524077,82.4,144.19,144.15,52.83570302]
["bitfinex","SOLUSD",1741036524239,82.4,144.18,144.14,20.0]
["bitfinex","SOLUSD",1741036524570,0.0001,144.2,144.17,52.83570302]
["bitfinex","SOLUSD",1741036524741,0.0001,144.2,144.19,52.83570302]
["bitfinex","SOLUSD",1741036525067,0.033,144.26,144.19,52.83570302]
["bitfinex","SOLUSD",1741036525068,0.033,144.26,144.22,20.0]
["bitfinex","SOLUSD",1741036525269,0.033,144.26,144.24,52.83570302]
["bitfinex","SOLUSD",1741036525651,0.033,144.26,144.23,52.83570302]
["bitfinex","SOLUSD",1741036526159,52.86870302,144.26,144.19,88.2352]
["bitfinex","SOLUSD",1741036526471,135.23570302,144.25,144.18,59.77130302]
["bitfinex","SOLUSD",1741036526840,52.83570302,144.23,144.17,59.77180302]
["bitfinex","SOLUSD",1741036527035,52.83570302,144.21,144.15,59.77290302]
["bitfinex","SOLUSD",1741036527270,135.23570302,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1741036527477,135.23570302,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036527677,52.83570302,144.18,144.12,52.83570302]
["bitfinex","SOLUSD",1741036528041,52.83570302,144.16,144.1,56.28750889]
["bitfinex","SOLUSD",1741036528234,135.23570302,144.15,144.09,59.77540302]
["bitfinex","SOLUSD",1741036528670,82.4,144.15,144.1,52.83570302]
["bitfinex","SOLUSD",1741036529172,82.4,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1741036529543,82.4,144.15,144.13,52.83570302]
["bitfinex","SOLUSD",1741036529741,142.17100302,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036529972,135.23570302,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036530658,52.83570302,144.18,144.12,52.83570302]
["bitfinex","SOLUSD",1741036530862,52.83570302,144.14,144.08,52.83570302]
["bitfinex","SOLUSD",1741036531076,88.8089,144.14,144.04,1.45723726]
["bitfinex","SOLUSD",1741036531240,88.8089,144.14,144.08,52.83570302]
["bitfinex","SOLUSD",1741036531441,141.64460302,144.14,144.07,20.0]
["bitfinex","SOLUSD",1741036531647,52.83570302,144.13,144.07,20.0]
["bitfinex","SOLUSD",1741036531850,52.83570302,144.12,144.06,52.83570302]
["bitfinex","SOLUSD",1741036532244,82.4,144.16,144.11,72.83570302]
["bitfinex","SOLUSD",1741036532440,82.4,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036532754,0.14216157,144.18,144.07,136.1]
["bitfinex","SOLUSD",1741036533054,0.14216157,144.16,144.08,6.9405]
["bitfinex","SOLUSD",1741036533250,0.14216157,144.16,144.11,20.0]
["bitfinex","SOLUSD",1741036533655,1.58726229,144.16,144.07,6.9409]
["bitfinex","SOLUSD",1741036533858,0.14216157,144.14,144.07,6.9409]
["bitfinex","SOLUSD",1741036534166,52.83570302,144.14,144.08,52.83570302]
["bitfinex","SOLUSD",1741036534941,135.23570302,144.15,144.09,52.83570302]
["bitfinex","SOLUSD",1741036535140,135.23570302,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1741036535358,82.4,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1741036536251,82.4,144.19,144.13,20.0]
["bitfinex","SOLUSD",1741036536452,82.4,144.18,144.13,20.0]
["bitfinex","SOLUSD",1741036536653,82.4,144.18,144.13,72.83570302]
["bitfinex","SOLUSD",1741036537074,82.4,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1741036537578,52.83570302,144.15,144.09,52.83570302]
["bitfinex","SOLUSD",1741036537869,52.83570302,144.13,144.07,52.83570302]
["bitfinex","SOLUSD",1741036538168,52.83570302,144.12,144.06,52.83570302]
["bitfinex","SOLUSD",1741036538545,135.23570302,144.11,144.05,52.83570302]
["bitfinex","SOLUSD",1741036538772,82.4,144.11,144.04,77.13440302]
["bitfinex","SOLUSD",1741036539067,82.4,144.11,144.0,52.86870302]
["bitfinex","SOLUSD",1741036539068,52.83570302,144.06,144.0,52.86870302]
["bitfinex","SOLUSD",1741036539394,135.23570302,144.05,144.0,0.033]
["bitfinex","SOLUSD",1741036539679,52.97786459,144.03,144.0,0.033]
["bitfinex","SOLUSD",1741036539883,135.23570302,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741036540854,52.83570302,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741036541055,135.23570302,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741036541891,52.83570302,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741036542177,52.97786459,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741036542385,54.42296531,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741036546786,1.44510072,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741036546950,1.44510072,144.06,144.0,0.033]
["bitfinex","SOLUSD",1741036547145,52.83570302,144.06,144.0,52.86870302]
["bitfinex","SOLUSD",1741036547375,56.37890471,144.09,144.03,52.83570302]
["bitfinex","SOLUSD",1741036547589,52.83570302,144.08,144.0,0.033]
["bitfinex","SOLUSD",1741036547751,52.83570302,144.07,144.0,0.033]
["bitfinex","SOLUSD",1741036547951,52.83570302,144.06,144.0,52.86870302]
["bitfinex","SOLUSD",1741036548483,52.83570302,144.09,144.03,52.83570302]
["bitfinex","SOLUSD",1741036548651,52.83570302,144.09,144.0,0.033]
["bitfinex","SOLUSD",1741036548984,52.83570302,144.07,144.01,52.83570302]
["bitfinex","SOLUSD",1741036549281,52.83570302,144.05,144.0,24.3385]
["bitfinex","SOLUSD",1741036549482,52.83570302,144.06,144.0,77.17420302]
["bitfinex","SOLUSD",1741036549649,52.83570302,144.08,144.02,52.83570302]
["bitfinex","SOLUSD",1741036550299,52.83570302,144.09,144.03,52.83570302]
["bitfinex","SOLUSD",1741036550577,7.5976,144.11,144.0,77.17420302]
["bitfinex","SOLUSD",1741036550578,52.83570302,144.06,144.0,77.17420302]
["bitfinex","SOLUSD",1741036550772,0.14216157,144.09,144.0,77.17420302]
["bitfinex","SOLUSD",1741036551075,135.23570302,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1741036551246,82.4,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1741036551451,82.4,144.06,144.03,52.83570302]
["bitfinex","SOLUSD",1741036551671,82.4,144.1,144.05,52.83570302]
["bitfinex","SOLUSD",1741036551860,82.4,144.1,144.09,52.83570302]
["bitfinex","SOLUSD",1741036552558,82.4,144.1,144.08,52.83570302]
["bitfinex","SOLUSD",1741036553061,82.4,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1741036554156,82.4,144.1,144.09,59.77580302]
["bitfinex","SOLUSD",1741036554870,82.4,144.14,144.09,77.12600302]
["bitfinex","SOLUSD",1741036555090,82.4,144.18,144.13,52.83570302]
["bitfinex","SOLUSD",1741036555253,82.4,144.17,144.14,52.83570302]
["bitfinex","SOLUSD",1741036555647,82.4,144.17,144.13,52.83570302]
["bitfinex","SOLUSD",1741036555860,82.4,144.17,144.14,52.83570302]
["bitfinex","SOLUSD",1741036557077,82.4,144.17,144.15,6.9372]
["bitfinex","SOLUSD",1741036557279,0.03,144.2,144.16,52.83570302]
["bitfinex","SOLUSD",1741036557480,0.03,144.2,144.18,52.83570302]
["bitfinex","SOLUSD",1741036557867,0.03,144.2,144.19,52.83570302]
["bitfinex","SOLUSD",1741036558063,0.033,144.26,144.19,52.83570302]
["bitfinex","SOLUSD",1741036558265,0.033,144.26,144.23,52.83570302]
["bitfinex","SOLUSD",1741036558458,0.033,144.26,144.24,52.83570302]
["bitfinex","SOLUSD",1741036558689,0.033,144.26,144.2,54.29136563]
["bitfinex","SOLUSD",1741036558878,0.033,144.26,144.25,52.83570302]
["bitfinex","SOLUSD",1741036559080,0.033,144.26,144.25,65.36101907]
["bitfinex","SOLUSD",1741036559259,0.033,144.32,144.25,65.36101907]
["bitfinex","SOLUSD",1741036559260,0.033,144.32,144.25,59.91026459]
["bitfinex","SOLUSD",1741036559462,82.433,144.32,144.3,52.83570302]
["bitfinex","SOLUSD",1741036559787,10.71913852,144.35,144.34,20.0]
["bitfinex","SOLUSD",1741036559955,10.71913852,144.35,144.31,1.45480067]
["bitfinex","SOLUSD",1741036560156,10.71913852,144.35,144.34,52.83570302]
["bitfinex","SOLUSD",1741036560590,10.71913852,144.35,144.3,20.14216157]
["bitfinex","SOLUSD",1741036560901,10.71913852,144.35,144.29,86.25652522]
["bitfinex","SOLUSD",1741036561065,10.71913852,144.35,144.29,82.7547018]
["bitfinex","SOLUSD",1741036561272,10.71913852,144.35,144.31,52.83570302]
["bitfinex","SOLUSD",1741036561569,82.4,144.34,144.3,6.93]
["bitfinex","SOLUSD",1741036561776,82.4,144.33,144.25,6.9324]
["bitfinex","SOLUSD",1741036561971,82.4,144.32,144.26,52.83570302]
["bitfinex","SOLUSD",1741036562171,82.4,144.32,144.28,52.83570302]
["bitfinex","SOLUSD",1741036562489,82.4,144.31,144.25,24.2634]
["bitfinex","SOLUSD",1741036562655,82.4,144.3,144.25,59.76810302]
["bitfinex","SOLUSD",1741036562988,52.83570302,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1741036563189,82.4,144.29,144.22,6.9338]
["bitfinex","SOLUSD",1741036563359,135.23570302,144.28,144.22,59.76950302]
["bitfinex","SOLUSD",1741036563565,135.23570302,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1741036563780,82.4,144.28,144.24,52.83570302]
["bitfinex","SOLUSD",1741036563982,82.4,144.28,144.26,52.83570302]
["bitfinex","SOLUSD",1741036564167,82.4,144.28,144.25,52.83570302]
["bitfinex","SOLUSD",1741036564366,82.4,144.28,144.24,52.83570302]
["bitfinex","SOLUSD",1741036564583,135.23570302,144.28,144.22,59.76950302]
["bitfinex","SOLUSD",1741036564794,0.14216157,144.29,144.2,6.9348]
["bitfinex","SOLUSD",1741036564795,52.83570302,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741036564964,82.4,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1741036565316,52.83570302,144.22,144.16,59.77240302]
["bitfinex","SOLUSD",1741036565490,82.4,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1741036565662,82.4,144.21,144.14,6.9372]
["bitfinex","SOLUSD",1741036565856,82.4,144.21,144.13,6.9381]
["bitfinex","SOLUSD",1741036565857,52.83570302,144.19,144.13,6.9381]
["bitfinex","SOLUSD",1741036566088,82.4,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1741036566290,135.23570302,144.18,144.12,6.9386]
["bitfinex","SOLUSD",1741036566872,52.83570302,144.16,144.11,6.939]
["bitfinex","SOLUSD",1741036567066,82.4,144.15,144.11,6.939]
["bitfinex","SOLUSD",1741036567394,82.4,144.15,144.13,52.83570302]
["bitfinex","SOLUSD",1741036567756,82.4,144.2,144.14,20.0]
["bitfinex","SOLUSD",1741036567986,82.4,144.2,144.16,52.83570302]
["bitfinex","SOLUSD",1741036568189,82.4,144.2,144.13,52.83570302]
["bitfinex","SOLUSD",1741036568190,52.83570302,144.24,144.18,52.83570302]
["bitfinex","SOLUSD",1741036568362,82.4,144.23,144.18,52.83570302]
["bitfinex","SOLUSD",1741036568562,82.4,144.23,144.19,52.83570302]
["bitfinex","SOLUSD",1741036568965,82.4,144.23,144.16,0.033]
["bitfinex","SOLUSD",1741036568966,82.4,144.26,144.22,52.83570302]
["bitfinex","SOLUSD",1741036569171,82.4,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1741036569575,82.4,144.29,144.26,59.76760302]
["bitfinex","SOLUSD",1741036569771,82.4,144.31,144.28,52.83570302]
["bitfinex","SOLUSD",1741036570071,82.4,144.31,144.3,52.83570302]
["bitfinex","SOLUSD",1741036570284,82.4,144.31,144.26,24.2617]
["bitfinex","SOLUSD",1741036570469,82.4,144.31,144.28,52.83570302]
["bitfinex","SOLUSD",1741036571096,82.4,144.3,144.26,59.76760302]
["bitfinex","SOLUSD",1741036571281,82.4,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1741036572186,82.4,144.3,144.26,59.76760302]
["bitfinex","SOLUSD",1741036572391,82.4,144.3,144.27,52.83570302]
["bitfinex","SOLUSD",1741036572595,82.4,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1741036572900,135.23570302,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1741036573094,52.83570302,144.28,144.22,52.83570302]
["bitfinex","SOLUSD",1741036573397,52.83570302,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1741036573565,82.4,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1741036573765,52.83570302,144.23,144.2,6.9348]
["bitfinex","SOLUSD",1741036573970,135.37786459,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1741036574188,52.83570302,144.2,144.16,0.033]
["bitfinex","SOLUSD",1741036574684,52.83570302,144.2,144.16,6.9696]
["bitfinex","SOLUSD",1741036575001,82.4,144.21,144.18,52.83570302]
["bitfinex","SOLUSD",1741036575326,82.4,144.27,144.2,112.60620604]
["bitfinex","SOLUSD",1741036575469,82.4,144.27,144.23,20.0]
["bitfinex","SOLUSD",1741036575891,82.4,144.27,144.24,52.83570302]
["bitfinex","SOLUSD",1741036576099,82.4,144.27,144.23,52.83570302]
["bitfinex","SOLUSD",1741036576270,82.4,144.26,144.2,77.10750302]
["bitfinex","SOLUSD",1741036576473,52.83570302,144.24,144.2,6.9348]
["bitfinex","SOLUSD",1741036576698,82.4,144.23,144.17,52.83570302]
["bitfinex","SOLUSD",1741036576925,82.4,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1741036577128,82.4,144.22,144.18,52.83570302]
["bitfinex","SOLUSD",1741036577423,82.4,144.21,144.16,52.86870302]
["bitfinex","SOLUSD",1741036577616,82.4,144.21,144.17,52.83570302]
["bitfinex","SOLUSD",1741036577817,82.4,144.21,144.16,52.86870302]
["bitfinex","SOLUSD",1741036578002,52.83570302,144.22,144.16,0.033]
["bitfinex","SOLUSD",1741036578003,52.83570302,144.19,144.16,0.033]
["bitfinex","SOLUSD",1741036578205,82.4,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741036578510,135.23570302,144.18,144.16,0.033]
["bitfinex","SOLUSD",1741036578833,136.82296531,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741036579037,135.37786459,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741036579207,142.31406459,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741036581314,135.37786459,144.17,144.16,0.033]
["bitfinex","SOLUSD",1741036581818,0.14216157,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741036582020,82.4,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036582227,135.23570302,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036582860,52.83570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036583341,52.83570302,144.09,144.07,0.033]
["bitfinex","SOLUSD",1741036583542,1.44510072,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036583543,52.83570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036583707,21.44510072,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036583912,52.83570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036584320,52.83570302,144.09,144.07,0.033]
["bitfinex","SOLUSD",1741036584855,1.5785,144.17,144.07,0.033]
["bitfinex","SOLUSD",1741036585053,52.83570302,144.12,144.07,0.033]
["bitfinex","SOLUSD",1741036585227,52.83570302,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741036585426,52.83570302,144.12,144.07,0.033]
["bitfinex","SOLUSD",1741036585623,52.83570302,144.13,144.07,52.86870302]
["bitfinex","SOLUSD",1741036585845,52.83570302,144.14,144.08,52.83570302]
["bitfinex","SOLUSD",1741036586155,0.14216157,144.16,144.07,0.033]
["bitfinex","SOLUSD",1741036586454,52.83570302,144.09,144.07,0.033]
["bitfinex","SOLUSD",1741036586648,52.83570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036587448,1.44510072,144.16,144.07,52.86870302]
["bitfinex","SOLUSD",1741036587639,82.4,144.15,144.1,52.83570302]
["bitfinex","SOLUSD",1741036587957,82.4,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036588136,6.5629,144.24,144.16,52.83570302]
["bitfinex","SOLUSD",1741036588327,0.14216157,144.23,144.16,52.83570302]
["bitfinex","SOLUSD",1741036588524,52.83570302,144.21,144.15,52.83570302]
["bitfinex","SOLUSD",1741036588723,0.14216157,144.23,144.08,6.3325]
["bitfinex","SOLUSD",1741036588724,52.83570302,144.17,144.08,6.3325]
["bitfinex","SOLUSD",1741036588925,0.14216157,144.19,144.11,52.83570302]
["bitfinex","SOLUSD",1741036589222,52.83570302,144.17,144.11,52.83570302]
["bitfinex","SOLUSD",1741036589428,52.83570302,144.2,144.13,52.83570302]
["bitfinex","SOLUSD",1741036589629,52.83570302,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036590034,52.83570302,144.19,144.12,24.2852]
["bitfinex","SOLUSD",1741036590035,52.83570302,144.2,144.14,52.83570302]
["bitfinex","SOLUSD",1741036590440,52.83570302,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036590851,52.83570302,144.2,144.14,52.83570302]
["bitfinex","SOLUSD",1741036591147,1.58726229,144.21,144.12,77.12090302]
["bitfinex","SOLUSD",1741036591357,52.83570302,144.19,144.13,52.83570302]
["bitfinex","SOLUSD",1741036591657,52.83570302,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1741036591863,52.83570302,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1741036592155,52.83570302,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1741036592347,135.23570302,144.12,144.07,6.974]
["bitfinex","SOLUSD",1741036592734,52.83570302,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036592932,52.83570302,144.1,144.07,6.9739]
["bitfinex","SOLUSD",1741036593443,52.83570302,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036594450,135.23570302,144.09,144.07,0.033]
["bitfinex","SOLUSD",1741036595751,135.23570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036595961,52.83570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036596143,0.14216157,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741036596333,52.83570302,144.09,144.07,0.033]
["bitfinex","SOLUSD",1741036596536,0.14216157,144.11,144.07,0.033]
["bitfinex","SOLUSD",1741036596730,1.44510072,144.12,144.07,0.033]
["bitfinex","SOLUSD",1741036597162,52.83570302,144.1,144.07,0.033]
["bitfinex","SOLUSD",1741036597453,52.97786459,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036597752,52.83570302,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036598456,59.91836459,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036599053,52.97786459,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036599354,54.42296531,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036599558,61.36346531,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036600633,114.19916833,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036601037,61.36346531,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036602759,114.19916833,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036603362,61.36346531,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741036603760,52.83570302,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741036603939,82.4,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036604250,52.83570302,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036605268,52.83570302,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741036606471,21.44510072,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741036606639,52.83570302,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741036607041,52.83570302,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741036607476,52.83570302,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741036607755,52.83570302,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741036607932,52.83570302,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741036608959,8.38660072,144.06,144.01,0.033]
["bitfinex","SOLUSD",1741036609141,52.83570302,144.05,144.01,0.033]
["bitfinex","SOLUSD",1741036609649,52.83570302,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741036609965,52.83570302,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741036610760,52.83570302,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036611361,52.83570302,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741036611555,74.42296531,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036612043,74.28080374,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036612359,52.83570302,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036614965,52.83570302,144.03,144.01,0.033]
["bitfinex","SOLUSD",1741036615163,54.42296531,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036616051,61.36636531,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036620170,17.3562,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741036620171,1.44510072,144.04,144.01,0.033]
["bitfinex","SOLUSD",1741036620477,52.97786459,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036620670,34.13474284,144.02,144.01,0.033]
["bitfinex","SOLUSD",1741036621167,20.0,143.99,143.95,0.033]
["bitfinex","SOLUSD",1741036621469,1.58726229,143.98,143.95,0.033]
["bitfinex","SOLUSD",1741036621647,32.54748055,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036622557,32.68964212,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036622872,2.0,144.02,143.95,0.033]
["bitfinex","SOLUSD",1741036622873,1.58726229,144.02,143.95,0.033]
["bitfinex","SOLUSD",1741036623050,32.54748055,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036623251,32.54748055,143.97,143.95,0.033]
["bitfinex","SOLUSD",1741036623452,34.13474284,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036623653,41.08104284,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036623944,123.48104284,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036624147,39.63594212,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036624344,41.08104284,143.96,143.95,0.033]
["bitfinex","SOLUSD",1741036624559,0.14216157,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036624767,32.68964212,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036624977,65.23712267,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036625361,32.68964212,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036625671,32.54748055,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036625848,4.07259614,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036626273,36.76223826,143.95,143.94,0.03]
["bitfinex","SOLUSD",1741036626663,36.76223826,143.95,143.86,13.2887]
["bitfinex","SOLUSD",1741036626664,0.14216157,143.91,143.86,13.2887]
["bitfinex","SOLUSD",1741036626873,32.54748055,143.89,143.86,13.2887]
["bitfinex","SOLUSD",1741036627259,32.54748055,143.89,143.86,6.3377]
["bitfinex","SOLUSD",1741036627458,0.14216157,143.91,143.86,13.2888]
["bitfinex","SOLUSD",1741036627765,32.54748055,143.88,143.86,6.3377]
["bitfinex","SOLUSD",1741036628073,32.54748055,143.89,143.86,13.2888]
["bitfinex","SOLUSD",1741036628455,82.4,143.87,143.86,13.2888]
["bitfinex","SOLUSD",1741036629268,82.4,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741036629469,32.54748055,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741036630668,32.54748055,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741036630963,82.4,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741036631171,32.54748055,143.91,143.86,32.58048055]
["bitfinex","SOLUSD",1741036631477,82.4,143.9,143.86,32.58048055]
["bitfinex","SOLUSD",1741036631681,114.94748055,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741036631866,82.4,143.9,143.86,6.984]
["bitfinex","SOLUSD",1741036632070,114.94748055,143.9,143.86,6.984]
["bitfinex","SOLUSD",1741036632263,114.94748055,143.9,143.86,0.033]
["bitfinex","SOLUSD",1741036632264,32.54748055,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741036632485,32.68964212,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741036632663,34.13474284,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741036632853,32.54748055,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741036633059,32.54748055,143.89,143.86,6.9842]
["bitfinex","SOLUSD",1741036633363,32.54748055,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741036633565,41.08544284,143.87,143.85,0.033]
["bitfinex","SOLUSD",1741036633757,0.14216157,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741036633953,34.13474284,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741036634159,53.50748055,143.92,143.81,0.033]
["bitfinex","SOLUSD",1741036634160,1.44510072,143.86,143.81,0.033]
["bitfinex","SOLUSD",1741036634377,1.44510072,143.91,143.81,0.033]
["bitfinex","SOLUSD",1741036634578,32.68964212,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741036635679,39.64274212,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741036635858,41.08784284,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741036636673,20.14216157,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741036636878,66.68222339,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741036637192,34.13474284,143.8,143.79,0.033]
["bitfinex","SOLUSD",1741036637559,0.14216157,143.78,143.77,0.03]
["bitfinex","SOLUSD",1741036637779,0.14216157,143.77,143.71,0.03]
["bitfinex","SOLUSD",1741036638092,32.54748055,143.73,143.71,0.03]
["bitfinex","SOLUSD",1741036638256,114.94748055,143.72,143.71,0.03]
["bitfinex","SOLUSD",1741036638459,2.0,143.74,143.69,0.03]
["bitfinex","SOLUSD",1741036638663,0.14216157,143.7,143.62,0.03]
["bitfinex","SOLUSD",1741036638864,0.14216157,143.65,143.62,0.03]
["bitfinex","SOLUSD",1741036639168,32.68964212,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036639560,67.45155959,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036639790,73.18036815,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036640175,80.14266815,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036640684,66.020112,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036640872,100.78202947,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036641073,66.020112,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036641269,67.46521272,143.63,143.62,0.03]
["bitfinex","SOLUSD",1741036641478,20.14216157,143.6,143.59,0.03]
["bitfinex","SOLUSD",1741036641681,81.73780416,143.6,143.59,0.03]
["bitfinex","SOLUSD",1741036642691,134.92464603,143.6,143.59,0.03]
["bitfinex","SOLUSD",1741036642985,0.14216157,143.59,143.55,0.03]
["bitfinex","SOLUSD",1741036643180,53.32900344,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036643361,54.77410416,143.56,143.55,0.03]
["bitfinex","SOLUSD",1741036643563,0.14216157,143.55,143.46,44.16213916]
["bitfinex","SOLUSD",1741036643759,53.18684187,143.53,143.47,53.18684187]
["bitfinex","SOLUSD",1741036643963,53.18684187,143.56,143.5,53.18684187]
["bitfinex","SOLUSD",1741036644597,53.18684187,143.58,143.51,53.18684187]
["bitfinex","SOLUSD",1741036644970,53.18684187,143.58,143.52,53.18684187]
["bitfinex","SOLUSD",1741036645796,53.18684187,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1741036645997,20.14216157,143.58,143.46,0.14216157]
["bitfinex","SOLUSD",1741036646200,33.48320706,143.58,143.56,53.18684187]
["bitfinex","SOLUSD",1741036646495,33.48320706,143.58,143.47,146.01453225]
["bitfinex","SOLUSD",1741036646703,33.48320706,143.58,143.48,6.68666157]
["bitfinex","SOLUSD",1741036646998,33.48320706,143.58,143.51,20.0]
["bitfinex","SOLUSD",1741036647373,0.14216157,143.57,143.48,6.5445]
["bitfinex","SOLUSD",1741036647577,53.18684187,143.54,143.48,59.73134187]
["bitfinex","SOLUSD",1741036647770,1.44510072,143.57,143.5,53.18684187]
["bitfinex","SOLUSD",1741036648086,53.18684187,143.57,143.51,53.18684187]
["bitfinex","SOLUSD",1741036648281,53.18684187,143.56,143.5,53.18684187]
["bitfinex","SOLUSD",1741036648469,53.18684187,143.54,143.48,66.70064187]
["bitfinex","SOLUSD",1741036648675,53.18684187,143.55,143.49,53.18684187]
["bitfinex","SOLUSD",1741036648878,53.18684187,143.55,143.48,13.5138]
["bitfinex","SOLUSD",1741036649085,0.14216157,143.57,143.51,53.18684187]
["bitfinex","SOLUSD",1741036649086,53.18684187,143.57,143.51,53.18684187]
["bitfinex","SOLUSD",1741036649278,33.48320706,143.58,143.51,53.18684187]
["bitfinex","SOLUSD",1741036649575,86.67004893,143.58,143.52,53.18684187]
["bitfinex","SOLUSD",1741036649892,86.67004893,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1741036650899,33.48320706,143.58,143.53,53.18684187]
["bitfinex","SOLUSD",1741036651082,33.48320706,143.58,143.54,53.18684187]
["bitfinex","SOLUSD",1741036651279,33.48320706,143.58,143.53,53.18684187]
["bitfinex","SOLUSD",1741036651880,53.18684187,143.57,143.5,24.3894]
["bitfinex","SOLUSD",1741036652198,86.67004893,143.58,143.52,53.18684187]
["bitfinex","SOLUSD",1741036652877,33.48320706,143.58,143.52,53.18684187]
["bitfinex","SOLUSD",1741036653075,33.48320706,143.58,143.53,53.18684187]
["bitfinex","SOLUSD",1741036653390,86.67004893,143.58,143.52,53.18684187]
["bitfinex","SOLUSD",1741036653775,53.18684187,143.54,143.43,46.35445327]
["bitfinex","SOLUSD",1741036653978,1.44510072,143.57,143.43,46.35445327]
["bitfinex","SOLUSD",1741036653979,53.18684187,143.5,143.45,17.4268]
["bitfinex","SOLUSD",1741036654179,30.0,143.52,143.46,53.18684187]
["bitfinex","SOLUSD",1741036654398,30.0,143.52,143.44,8.43509338]
["bitfinex","SOLUSD",1741036654595,53.18684187,143.51,143.45,53.18684187]
["bitfinex","SOLUSD",1741036654893,53.18684187,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741036655105,53.18684187,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741036655283,53.18684187,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741036655686,30.0,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741036656276,30.0,143.52,143.51,53.18684187]
["bitfinex","SOLUSD",1741036656997,30.0,143.52,143.51,6.9681]
["bitfinex","SOLUSD",1741036657299,30.0,143.52,143.5,6.9684]
["bitfinex","SOLUSD",1741036657473,30.0,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741036657678,30.0,143.52,143.49,6.999]
["bitfinex","SOLUSD",1741036658602,83.18684187,143.52,143.49,0.03]
["bitfinex","SOLUSD",1741036658784,53.18684187,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741036659182,53.18684187,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741036659900,1.44510072,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741036659901,53.18684187,143.51,143.49,0.03]
["bitfinex","SOLUSD",1741036660289,53.18684187,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741036660694,54.63194259,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741036661298,61.74270416,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741036661501,114.92954603,143.5,143.49,0.03]
["bitfinex","SOLUSD",1741036662206,33.45320706,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1741036662409,53.18684187,143.47,143.41,53.18684187]
["bitfinex","SOLUSD",1741036662710,53.18684187,143.47,143.41,60.15974187]
["bitfinex","SOLUSD",1741036663080,1.44510072,143.48,143.41,60.15974187]
["bitfinex","SOLUSD",1741036663386,86.64004893,143.49,143.42,53.18684187]
["bitfinex","SOLUSD",1741036663787,33.45320706,143.49,143.42,53.18684187]
["bitfinex","SOLUSD",1741036664089,86.64004893,143.49,143.43,53.18684187]
["bitfinex","SOLUSD",1741036664300,33.45320706,143.49,143.44,53.18684187]
["bitfinex","SOLUSD",1741036664684,33.45320706,143.49,143.46,53.18684187]
["bitfinex","SOLUSD",1741036664986,86.64004893,143.49,143.44,20.0]
["bitfinex","SOLUSD",1741036665498,86.64004893,143.49,143.44,26.9714]
["bitfinex","SOLUSD",1741036665695,86.64004893,143.49,143.44,20.0]
["bitfinex","SOLUSD",1741036665894,53.18684187,143.48,143.42,53.18684187]
["bitfinex","SOLUSD",1741036666299,86.64004893,143.49,143.43,53.18684187]
["bitfinex","SOLUSD",1741036666507,40.56456863,143.49,143.41,60.15984187]
["bitfinex","SOLUSD",1741036666686,53.18684187,143.45,143.4,8.8900718]
["bitfinex","SOLUSD",1741036666890,53.18684187,143.44,143.4,8.8900718]
["bitfinex","SOLUSD",1741036667088,53.18684187,143.44,143.4,1.9167718]
["bitfinex","SOLUSD",1741036667406,53.18684187,143.41,143.4,1.9467718]
["bitfinex","SOLUSD",1741036668309,53.32900344,143.41,143.4,1.9467718]
["bitfinex","SOLUSD",1741036670200,0.14216157,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741036670395,53.18684187,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036670605,53.32900344,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036670813,53.18684187,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036670991,54.77410416,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036671717,54.63194259,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036672007,53.18684187,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036672786,53.18684187,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036673186,1.44510072,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741036673187,53.18684187,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036674221,53.18684187,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036674793,0.14216157,143.39,143.34,0.03]
["bitfinex","SOLUSD",1741036674998,53.18684187,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036675326,1.44510072,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741036675713,53.18684187,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036676818,1.58726229,143.39,143.34,0.03]
["bitfinex","SOLUSD",1741036677034,53.18684187,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036677515,53.18684187,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036677912,53.18684187,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036679202,53.18684187,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036680337,53.18684187,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036680620,32.82569481,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741036680798,32.82569481,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036681621,34.27079553,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036682612,33.85943071,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036682931,34.27079553,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036683099,32.82569481,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036683517,32.82569481,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741036683721,32.82569481,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036684024,32.82569481,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036684193,13.45320705,143.39,143.34,32.85569481]
["bitfinex","SOLUSD",1741036684394,13.45320705,143.39,143.36,21.5375]
["bitfinex","SOLUSD",1741036685122,13.45320705,143.39,143.37,6.9749]
["bitfinex","SOLUSD",1741036685303,7.05e-06,143.39,143.38,32.82569481]
["bitfinex","SOLUSD",1741036685504,82.4,143.45,143.38,32.82569481]
["bitfinex","SOLUSD",1741036685711,82.4,143.45,143.42,32.82569481]
["bitfinex","SOLUSD",1741036686023,82.4,143.47,143.44,32.82569481]
["bitfinex","SOLUSD",1741036686323,0.033,143.49,143.46,32.82569481]
["bitfinex","SOLUSD",1741036686634,0.033,143.49,143.47,1.5029]
["bitfinex","SOLUSD",1741036687406,53.25205075,143.49,143.43,53.21905075]
["bitfinex","SOLUSD",1741036687732,53.21905075,143.47,143.42,7.5604]
["bitfinex","SOLUSD",1741036688112,135.61905075,143.48,143.42,60.77945075]
["bitfinex","SOLUSD",1741036688501,0.033,143.49,143.42,60.77945075]
["bitfinex","SOLUSD",1741036688502,53.21905075,143.45,143.42,1.5362]
["bitfinex","SOLUSD",1741036688702,53.21905075,143.43,143.38,6.044]
["bitfinex","SOLUSD",1741036689224,53.21905075,143.43,143.37,54.72845075]
["bitfinex","SOLUSD",1741036689225,53.21905075,143.41,143.37,1.5094]
["bitfinex","SOLUSD",1741036689638,53.21905075,143.38,143.34,6.074]
["bitfinex","SOLUSD",1741036689934,53.21905075,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036690312,53.21905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036690925,53.21905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036691123,53.21905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036691919,135.61905075,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036692314,53.21905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036692622,82.4,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036692824,135.61905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036693221,82.4,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036693829,135.61905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036695734,82.4,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036696054,135.61905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036696834,82.4,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036698930,135.61905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036699116,53.21905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036700448,53.21905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036700939,54.66415147,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036701316,54.80631304,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036702834,54.66415147,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036703542,53.21905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036704047,54.66415147,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036704630,53.21905075,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741036706236,53.21905075,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036706751,53.21905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036707127,53.21905075,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036707952,135.61905075,143.36,143.34,0.03]
["bitfinex","SOLUSD",1741036708328,135.61905075,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036708551,32.84254055,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036709838,8.41880072,143.4,143.34,0.03]
["bitfinex","SOLUSD",1741036709839,32.84254055,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036710126,0.17516157,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741036710127,32.84254055,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741036710328,0.033,143.41,143.35,32.84254055]
["bitfinex","SOLUSD",1741036710536,0.033,143.41,143.36,32.84254055]
["bitfinex","SOLUSD",1741036710738,0.033,143.41,143.37,32.84254055]
["bitfinex","SOLUSD",1741036711248,32.87554055,143.41,143.35,32.84254055]
["bitfinex","SOLUSD",1741036711630,32.84254055,143.39,143.35,6.9757]
["bitfinex","SOLUSD",1741036711935,32.84254055,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1741036712321,32.84254055,143.38,143.34,0.03]
["bitfinex","SOLUSD",1741036712523,1.47810072,143.41,143.34,0.03]
["bitfinex","SOLUSD",1741036712524,53.34754503,143.37,143.34,0.03]
["bitfinex","SOLUSD",1741036712757,53.4897066,143.35,143.34,0.03]
["bitfinex","SOLUSD",1741036712958,82.54216157,143.34,143.26,0.03]
["bitfinex","SOLUSD",1741036713131,53.34754503,143.28,143.26,0.03]
["bitfinex","SOLUSD",1741036713332,135.74754503,143.27,143.26,0.03]
["bitfinex","SOLUSD",1741036713529,20.0,143.33,143.26,0.03]
["bitfinex","SOLUSD",1741036713727,53.34754503,143.27,143.26,0.03]
["bitfinex","SOLUSD",1741036714464,54.79264575,143.27,143.26,0.03]
["bitfinex","SOLUSD",1741036714954,29.97,143.26,143.2,24.4412]
["bitfinex","SOLUSD",1741036715157,53.34754503,143.25,143.2,24.4412]
["bitfinex","SOLUSD",1741036715333,29.97,143.26,143.21,53.34754503]
["bitfinex","SOLUSD",1741036715529,53.34754503,143.25,143.2,24.4412]
["bitfinex","SOLUSD",1741036715729,83.31754503,143.26,143.2,77.78874503]
["bitfinex","SOLUSD",1741036715930,29.97,143.26,143.2,77.78874503]
["bitfinex","SOLUSD",1741036716130,29.97,143.26,143.21,53.34754503]
["bitfinex","SOLUSD",1741036716346,29.97,143.26,143.2,77.78874503]
["bitfinex","SOLUSD",1741036717057,83.31754503,143.26,143.2,77.78874503]
["bitfinex","SOLUSD",1741036717244,29.97,143.26,143.2,77.78874503]
["bitfinex","SOLUSD",1741036717449,29.97,143.26,143.2,24.4412]
["bitfinex","SOLUSD",1741036717652,29.97,143.26,143.21,53.34754503]
["bitfinex","SOLUSD",1741036717964,29.97,143.26,143.22,24.4378]
["bitfinex","SOLUSD",1741036718456,82.4,143.3,143.25,53.34754503]
["bitfinex","SOLUSD",1741036719035,82.4,143.3,143.26,53.34754503]
["bitfinex","SOLUSD",1741036719247,82.4,143.3,143.25,53.34754503]
["bitfinex","SOLUSD",1741036719843,82.4,143.3,143.27,24.4293]
["bitfinex","SOLUSD",1741036720472,82.4,143.29,143.27,24.4293]
["bitfinex","SOLUSD",1741036720644,53.34754503,143.32,143.27,24.4293]
["bitfinex","SOLUSD",1741036720853,46.6646,143.34,143.27,24.4293]
["bitfinex","SOLUSD",1741036721046,100.01214503,143.33,143.27,24.4293]
["bitfinex","SOLUSD",1741036721940,53.34754503,143.32,143.27,24.4293]
["bitfinex","SOLUSD",1741036722350,46.6646,143.33,143.28,53.34754503]
["bitfinex","SOLUSD",1741036722551,46.6646,143.37,143.3,53.34754503]
["bitfinex","SOLUSD",1741036722778,46.6646,143.36,143.29,53.34754503]
["bitfinex","SOLUSD",1741036722950,53.34754503,143.34,143.27,59.3284]
["bitfinex","SOLUSD",1741036723149,53.34754503,143.34,143.28,53.34754503]
["bitfinex","SOLUSD",1741036723375,100.01214503,143.34,143.28,53.34754503]
["bitfinex","SOLUSD",1741036723580,53.34754503,143.32,143.27,24.4293]
["bitfinex","SOLUSD",1741036724085,53.34754503,143.32,143.27,17.4495]
["bitfinex","SOLUSD",1741036724278,53.34754503,143.3,143.27,17.4495]
["bitfinex","SOLUSD",1741036724446,53.34754503,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1741036724646,53.34754503,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1741036724847,46.6646,143.32,143.26,77.77854503]
["bitfinex","SOLUSD",1741036724848,100.01214503,143.32,143.26,77.77854503]
["bitfinex","SOLUSD",1741036725064,46.6646,143.32,143.27,53.34754503]
["bitfinex","SOLUSD",1741036725445,1.44510072,143.38,143.28,53.34754503]
["bitfinex","SOLUSD",1741036725446,53.34754503,143.35,143.28,53.34754503]
["bitfinex","SOLUSD",1741036725648,53.34754503,143.35,143.27,1.46521751]
["bitfinex","SOLUSD",1741036725649,46.6646,143.34,143.27,1.46521751]
["bitfinex","SOLUSD",1741036725854,53.34754503,143.33,143.27,53.34754503]
["bitfinex","SOLUSD",1741036726054,53.34754503,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1741036726665,53.34754503,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1741036727198,100.01214503,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1741036728276,100.01214503,143.33,143.27,7.0098]
["bitfinex","SOLUSD",1741036728482,53.34754503,143.31,143.27,7.0098]
["bitfinex","SOLUSD",1741036728776,53.34754503,143.32,143.27,7.0098]
["bitfinex","SOLUSD",1741036728947,10.54922856,143.37,143.27,7.0098]
["bitfinex","SOLUSD",1741036728948,46.6646,143.38,143.31,53.34754503]
["bitfinex","SOLUSD",1741036729286,46.6646,143.38,143.32,53.34754503]
["bitfinex","SOLUSD",1741036729775,46.6646,143.37,143.31,20.0]
["bitfinex","SOLUSD",1741036730078,46.6646,143.37,143.32,53.34754503]
["bitfinex","SOLUSD",1741036730277,46.6646,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1741036730774,100.01214503,143.36,143.33,6.9769]
["bitfinex","SOLUSD",1741036731677,100.01214503,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1741036732076,46.6646,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1741036732378,100.01214503,143.35,143.31,6.9778]
["bitfinex","SOLUSD",1741036732675,8.45230072,143.39,143.29,6.9788]
["bitfinex","SOLUSD",1741036732676,53.34754503,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1741036733777,100.01214503,143.33,143.29,6.9788]
["bitfinex","SOLUSD",1741036733983,100.01214503,143.33,143.28,17.4483]
["bitfinex","SOLUSD",1741036734154,53.34754503,143.32,143.28,17.4483]
["bitfinex","SOLUSD",1741036734772,100.01214503,143.33,143.28,17.4483]
["bitfinex","SOLUSD",1741036735887,100.01214503,143.32,143.27,7.0098]
["bitfinex","SOLUSD",1741036736256,100.01214503,143.32,143.27,24.4593]
["bitfinex","SOLUSD",1741036736579,46.6646,143.32,143.27,24.4593]
["bitfinex","SOLUSD",1741036736783,79.51139244,143.32,143.27,24.4593]
["bitfinex","SOLUSD",1741036736986,46.6646,143.32,143.27,24.4593]
["bitfinex","SOLUSD",1741036737667,46.6646,143.34,143.29,32.84679244]
["bitfinex","SOLUSD",1741036737878,32.84679244,143.36,143.29,32.84679244]
["bitfinex","SOLUSD",1741036738070,32.84679244,143.34,143.28,32.84679244]
["bitfinex","SOLUSD",1741036738272,32.84679244,143.33,143.27,24.4593]
["bitfinex","SOLUSD",1741036738472,32.84679244,143.34,143.28,32.84679244]
["bitfinex","SOLUSD",1741036738660,32.84679244,143.33,143.27,57.30609244]
["bitfinex","SOLUSD",1741036739168,32.84679244,143.33,143.27,24.4593]
["bitfinex","SOLUSD",1741036739381,32.84679244,143.33,143.27,57.30609244]
["bitfinex","SOLUSD",1741036739793,32.87979244,143.34,143.27,57.30609244]
["bitfinex","SOLUSD",1741036739983,32.84679244,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741036740597,53.40637641,143.29,143.27,7.0096]
["bitfinex","SOLUSD",1741036740755,53.40637641,143.3,143.27,7.0096]
["bitfinex","SOLUSD",1741036741153,53.40637641,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741036741374,53.40637641,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036741676,46.6646,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036742382,100.07097641,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036743380,46.6646,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036743584,53.40637641,143.31,143.27,0.03]
["bitfinex","SOLUSD",1741036743786,46.6646,143.32,143.27,53.43637641]
["bitfinex","SOLUSD",1741036743968,53.43937641,143.34,143.28,53.40637641]
["bitfinex","SOLUSD",1741036744163,53.43937641,143.34,143.27,53.43637641]
["bitfinex","SOLUSD",1741036744375,53.43937641,143.34,143.28,53.40637641]
["bitfinex","SOLUSD",1741036745472,0.033,143.34,143.32,53.40637641]
["bitfinex","SOLUSD",1741036745882,0.033,143.34,143.33,60.38327641]
["bitfinex","SOLUSD",1741036746095,0.033,143.39,143.33,77.82547641]
["bitfinex","SOLUSD",1741036746390,46.6646,143.38,143.34,53.40637641]
["bitfinex","SOLUSD",1741036746763,0.033,143.39,143.35,53.40637641]
["bitfinex","SOLUSD",1741036747090,0.033,143.41,143.38,53.40637641]
["bitfinex","SOLUSD",1741036747286,0.033,143.41,143.4,53.40637641]
["bitfinex","SOLUSD",1741036748083,46.6646,143.48,143.4,77.81357641]
["bitfinex","SOLUSD",1741036748290,46.6646,143.47,143.41,53.40637641]
["bitfinex","SOLUSD",1741036749173,46.6646,143.47,143.4,24.4072]
["bitfinex","SOLUSD",1741036749174,53.40637641,143.46,143.4,60.37987641]
["bitfinex","SOLUSD",1741036749482,100.07097641,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741036749679,100.07097641,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1741036749866,53.40637641,143.42,143.36,60.38177641]
["bitfinex","SOLUSD",1741036750065,46.6646,143.41,143.36,60.38177641]
["bitfinex","SOLUSD",1741036750275,46.6646,143.41,143.37,53.40637641]
["bitfinex","SOLUSD",1741036751086,46.6646,143.46,143.38,53.40637641]
["bitfinex","SOLUSD",1741036751261,46.6646,143.48,143.44,53.40637641]
["bitfinex","SOLUSD",1741036751464,0.033,143.49,143.45,53.40637641]
["bitfinex","SOLUSD",1741036751780,0.033,143.49,143.46,53.40637641]
["bitfinex","SOLUSD",1741036752083,0.033,143.49,143.47,60.37637641]
["bitfinex","SOLUSD",1741036752259,46.6976,143.54,143.48,53.40637641]
["bitfinex","SOLUSD",1741036752460,46.6976,143.54,143.51,53.40637641]
["bitfinex","SOLUSD",1741036752461,0.033,143.54,143.51,53.40637641]
["bitfinex","SOLUSD",1741036752683,0.033,143.54,143.5,53.40637641]
["bitfinex","SOLUSD",1741036752886,100.10397641,143.54,143.48,53.40637641]
["bitfinex","SOLUSD",1741036753089,53.40637641,143.52,143.47,6.97]
["bitfinex","SOLUSD",1741036753485,53.40637641,143.5,143.44,53.40637641]
["bitfinex","SOLUSD",1741036753682,46.6646,143.49,143.44,53.40637641]
["bitfinex","SOLUSD",1741036754180,100.07097641,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1741036754578,53.40637641,143.48,143.43,1.5503]
["bitfinex","SOLUSD",1741036754883,46.6646,143.48,143.43,61.92857641]
["bitfinex","SOLUSD",1741036755274,46.6646,143.48,143.44,53.40637641]
["bitfinex","SOLUSD",1741036755990,46.6646,143.48,143.45,53.40637641]
["bitfinex","SOLUSD",1741036756198,46.6646,143.53,143.47,53.40637641]
["bitfinex","SOLUSD",1741036756364,0.033,143.54,143.49,53.40637641]
["bitfinex","SOLUSD",1741036756683,0.033,143.54,143.51,53.40637641]
["bitfinex","SOLUSD",1741036757071,0.033,143.54,143.5,53.40637641]
["bitfinex","SOLUSD",1741036757270,0.033,143.54,143.51,53.40637641]
["bitfinex","SOLUSD",1741036757595,0.033,143.54,143.53,53.40637641]
["bitfinex","SOLUSD",1741036758186,0.033,143.56,143.53,53.40637641]
["bitfinex","SOLUSD",1741036758187,0.033,143.56,143.53,159.09137641]
["bitfinex","SOLUSD",1741036758373,0.033,143.59,143.57,53.40637641]
["bitfinex","SOLUSD",1741036759599,0.033,143.59,143.58,53.40637641]
["bitfinex","SOLUSD",1741036760270,0.033,143.59,143.58,60.37107641]
["bitfinex","SOLUSD",1741036761166,0.033,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1741036761363,0.033,143.59,143.58,60.37107641]
["bitfinex","SOLUSD",1741036762989,0.033,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1741036763495,0.033,143.59,143.58,60.37107641]
["bitfinex","SOLUSD",1741036763675,0.033,143.59,143.58,6.9647]
["bitfinex","SOLUSD",1741036764103,53.43937641,143.59,143.5,86.90582271]
["bitfinex","SOLUSD",1741036764313,53.43937641,143.59,143.48,136.1]
["bitfinex","SOLUSD",1741036764314,53.40637641,143.54,143.47,17.4242]
["bitfinex","SOLUSD",1741036764609,135.80637641,143.53,143.46,60.37687641]
["bitfinex","SOLUSD",1741036764906,82.4,143.52,143.47,53.40637641]
["bitfinex","SOLUSD",1741036765097,53.40637641,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1741036765405,82.4,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1741036766085,82.4,143.51,143.46,60.37687641]
["bitfinex","SOLUSD",1741036766807,82.4,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1741036766997,53.40637641,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1741036767196,82.4,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1741036769207,82.4,143.48,143.44,60.37777641]
["bitfinex","SOLUSD",1741036769409,82.4,143.48,143.44,6.9714]
["bitfinex","SOLUSD",1741036770810,142.38017641,143.54,143.47,53.40637641]
["bitfinex","SOLUSD",1741036771019,82.4,143.56,143.51,53.40637641]
["bitfinex","SOLUSD",1741036771514,82.4,143.56,143.52,53.40637641]
["bitfinex","SOLUSD",1741036772302,82.4,143.56,143.51,53.40637641]
["bitfinex","SOLUSD",1741036772489,82.4,143.56,143.52,6.9676]
["bitfinex","SOLUSD",1741036773094,53.40637641,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1741036773421,135.80637641,143.54,143.51,6.968]
["bitfinex","SOLUSD",1741036774316,82.4,143.54,143.51,6.968]
["bitfinex","SOLUSD",1741036775195,82.4,143.54,143.51,60.37437641]
["bitfinex","SOLUSD",1741036775390,82.4,143.54,143.51,77.79467641]
["bitfinex","SOLUSD",1741036775715,82.4,143.54,143.51,24.3883]
["bitfinex","SOLUSD",1741036775912,82.4,143.54,143.51,6.968]
["bitfinex","SOLUSD",1741036776213,82.4,143.53,143.5,0.03]
["bitfinex","SOLUSD",1741036776414,135.80637641,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741036776827,82.4,143.52,143.5,0.03]
["bitfinex","SOLUSD",1741036776992,0.033,143.56,143.5,0.03]
["bitfinex","SOLUSD",1741036776993,135.80637641,143.51,143.5,0.03]
["bitfinex","SOLUSD",1741036778000,113.46551439,143.51,143.5,0.03]
["bitfinex","SOLUSD",1741036778200,20.0,143.48,143.38,53.40637641]
["bitfinex","SOLUSD",1741036778410,53.40637641,143.46,143.39,53.40637641]
["bitfinex","SOLUSD",1741036778609,54.85147713,143.5,143.4,6.9735]
["bitfinex","SOLUSD",1741036778610,53.40637641,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741036778801,53.40637641,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1741036779001,53.40637641,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741036779519,53.40637641,143.48,143.41,53.40637641]
["bitfinex","SOLUSD",1741036780418,59.91697641,143.51,143.45,53.40637641]
["bitfinex","SOLUSD",1741036780598,59.91697641,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1741036780800,53.40637641,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1741036781801,53.40637641,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1741036782108,53.40637641,143.5,143.43,53.40637641]
["bitfinex","SOLUSD",1741036782318,53.40637641,143.5,143.44,53.40637641]
["bitfinex","SOLUSD",1741036782813,53.40637641,143.5,143.45,6.971]
["bitfinex","SOLUSD",1741036783036,59.91697641,143.51,143.45,24.3986]
["bitfinex","SOLUSD",1741036783320,53.40637641,143.5,143.45,24.3986]
["bitfinex","SOLUSD",1741036783507,53.40637641,143.49,143.45,24.3986]
["bitfinex","SOLUSD",1741036783703,53.40637641,143.49,143.45,6.971]
["bitfinex","SOLUSD",1741036784018,53.40637641,143.46,143.43,6.972]
["bitfinex","SOLUSD",1741036784326,54.85147713,143.5,143.43,6.972]
["bitfinex","SOLUSD",1741036784327,135.80637641,143.45,143.43,6.972]
["bitfinex","SOLUSD",1741036784507,53.40637641,143.45,143.43,6.972]
["bitfinex","SOLUSD",1741036784708,53.40637641,143.46,143.39,70.84037641]
["bitfinex","SOLUSD",1741036784916,82.4,143.45,143.4,60.37987641]
["bitfinex","SOLUSD",1741036785307,82.4,143.45,143.41,53.40637641]
["bitfinex","SOLUSD",1741036785510,135.80637641,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1741036785727,82.4,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1741036786508,135.80637641,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1741036786821,135.80637641,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1741036787023,82.4,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1741036787223,82.4,143.42,143.37,77.81857641]
["bitfinex","SOLUSD",1741036790625,135.80637641,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1741036790922,53.40637641,143.4,143.36,7.0052]
["bitfinex","SOLUSD",1741036791102,82.4,143.39,143.36,7.0052]
["bitfinex","SOLUSD",1741036791799,82.4,143.39,143.36,24.4438]
["bitfinex","SOLUSD",1741036793322,82.4,143.39,143.36,7.0052]
["bitfinex","SOLUSD",1741036793522,53.40637641,143.38,143.36,0.03]
["bitfinex","SOLUSD",1741036793728,135.80637641,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036793928,53.40637641,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036794611,34.28484673,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036795411,41.4019083,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036795731,34.4270083,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036795923,74.24165431,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036796231,41.4019083,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036796613,61.93486003,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036797902,115.30755777,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036798097,68.12516003,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036798930,67.98299846,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036799231,61.00809846,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036800604,68.12516003,143.37,143.36,0.03]
["bitfinex","SOLUSD",1741036800907,20.0,143.34,143.27,0.03]
["bitfinex","SOLUSD",1741036801115,53.37269774,143.29,143.27,0.03]
["bitfinex","SOLUSD",1741036801641,60.10705931,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036801865,61.40999846,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036802433,68.53146003,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036802760,72.00053935,143.28,143.27,0.03]
["bitfinex","SOLUSD",1741036804257,20.14216157,143.24,143.19,0.03]
["bitfinex","SOLUSD",1741036804569,59.96489774,143.2,143.12,0.03]
["bitfinex","SOLUSD",1741036804869,53.37269774,143.14,143.12,0.03]
["bitfinex","SOLUSD",1741036805740,53.37269774,143.13,143.12,0.03]
["bitfinex","SOLUSD",1741036806658,53.51485931,143.13,143.12,0.03]
["bitfinex","SOLUSD",1741036807955,145.01276157,143.12,143.0,16.6929]
["bitfinex","SOLUSD",1741036808138,53.37269774,143.07,143.0,16.6929]
["bitfinex","SOLUSD",1741036808325,1.44510072,143.11,143.0,16.6929]
["bitfinex","SOLUSD",1741036808326,53.37269774,143.1,143.04,53.37269774]
["bitfinex","SOLUSD",1741036808627,53.37269774,143.09,143.03,53.37269774]
["bitfinex","SOLUSD",1741036808834,53.37269774,143.08,143.02,53.37269774]
["bitfinex","SOLUSD",1741036809349,55.37269774,143.15,143.02,53.37269774]
["bitfinex","SOLUSD",1741036809350,53.37269774,143.17,143.07,53.37269774]
["bitfinex","SOLUSD",1741036809667,53.37269774,143.15,143.09,53.37269774]
["bitfinex","SOLUSD",1741036809833,53.37269774,143.15,143.09,54.35835054]
["bitfinex","SOLUSD",1741036810039,54.81779846,143.18,143.12,53.37269774]
["bitfinex","SOLUSD",1741036810255,1.44510072,143.22,143.15,53.37269774]
["bitfinex","SOLUSD",1741036810559,53.37269774,143.21,143.15,53.37269774]
["bitfinex","SOLUSD",1741036810953,53.37269774,143.21,143.14,53.37269774]
["bitfinex","SOLUSD",1741036811337,53.37269774,143.17,143.11,53.37269774]
["bitfinex","SOLUSD",1741036811641,82.4,143.16,143.11,53.37269774]
["bitfinex","SOLUSD",1741036811839,53.37269774,143.17,143.11,53.37269774]
["bitfinex","SOLUSD",1741036811840,82.4,143.15,143.11,53.37269774]
["bitfinex","SOLUSD",1741036812243,82.4,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1741036812244,82.54216157,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1741036812447,135.77269774,143.13,143.09,0.9856528]
["bitfinex","SOLUSD",1741036812657,82.4,143.13,143.1,53.37269774]
["bitfinex","SOLUSD",1741036813162,82.4,143.13,143.12,53.37269774]
["bitfinex","SOLUSD",1741036813348,82.4,143.17,143.12,53.37269774]
["bitfinex","SOLUSD",1741036813656,82.4,143.16,143.12,53.37269774]
["bitfinex","SOLUSD",1741036814161,82.4,143.16,143.12,60.35969774]
["bitfinex","SOLUSD",1741036814635,82.4,143.16,143.11,60.36019774]
["bitfinex","SOLUSD",1741036814838,135.77269774,143.16,143.1,60.36069774]
["bitfinex","SOLUSD",1741036815054,135.77269774,143.16,143.09,0.9856528]
["bitfinex","SOLUSD",1741036815055,53.37269774,143.14,143.09,7.9740528]
["bitfinex","SOLUSD",1741036815258,82.4,143.13,143.09,7.9740528]
["bitfinex","SOLUSD",1741036815460,82.4,143.13,143.1,53.37269774]
["bitfinex","SOLUSD",1741036815669,82.4,143.13,143.12,53.37269774]
["bitfinex","SOLUSD",1741036815844,82.4,143.13,143.12,60.35979774]
["bitfinex","SOLUSD",1741036817535,82.4,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1741036817848,82.4,143.13,143.11,53.37269774]
["bitfinex","SOLUSD",1741036818050,82.4,143.13,143.1,60.36029774]
["bitfinex","SOLUSD",1741036818264,82.4,143.13,143.11,53.37269774]
["bitfinex","SOLUSD",1741036818559,82.4,143.13,143.12,53.37269774]
["bitfinex","SOLUSD",1741036818944,82.4,143.13,143.11,53.37269774]
["bitfinex","SOLUSD",1741036820039,82.4,143.13,143.1,53.37269774]
["bitfinex","SOLUSD",1741036820662,82.4,143.13,143.1,60.36079774]
["bitfinex","SOLUSD",1741036821160,82.4,143.13,143.09,7.9741528]
["bitfinex","SOLUSD",1741036821161,82.4,143.12,143.09,7.9741528]
["bitfinex","SOLUSD",1741036821365,82.4,143.11,143.09,7.9741528]
["bitfinex","SOLUSD",1741036821738,82.4,143.1,143.09,7.9741528]
["bitfinex","SOLUSD",1741036822365,0.033,143.13,143.09,78.81835054]
["bitfinex","SOLUSD",1741036822665,0.033,143.13,143.11,53.37269774]
["bitfinex","SOLUSD",1741036823163,0.033,143.13,143.1,53.37269774]
["bitfinex","SOLUSD",1741036823469,0.033,143.13,143.11,53.37269774]
["bitfinex","SOLUSD",1741036823945,82.4,143.16,143.12,53.37269774]
["bitfinex","SOLUSD",1741036824145,53.37269774,143.2,143.14,53.37269774]
["bitfinex","SOLUSD",1741036824345,135.77269774,143.19,143.13,77.82589774]
["bitfinex","SOLUSD",1741036824551,115.31356775,143.19,143.13,57.36676775]
["bitfinex","SOLUSD",1741036824855,32.91356775,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1741036825053,82.4,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1741036825270,82.4,143.16,143.13,57.36676775]
["bitfinex","SOLUSD",1741036825463,35.03812299,143.28,143.15,32.91356775]
["bitfinex","SOLUSD",1741036825464,82.4,143.18,143.15,32.91356775]
["bitfinex","SOLUSD",1741036825646,116.75866847,143.21,143.15,32.91356775]
["bitfinex","SOLUSD",1741036825847,32.91356775,143.19,143.13,39.90016775]
["bitfinex","SOLUSD",1741036826063,82.4,143.18,143.13,57.36676775]
["bitfinex","SOLUSD",1741036826366,82.4,143.17,143.14,32.91356775]
["bitfinex","SOLUSD",1741036826571,82.4,143.17,143.13,57.36676775]
["bitfinex","SOLUSD",1741036826751,82.4,143.16,143.13,57.36676775]
["bitfinex","SOLUSD",1741036828365,82.4,143.15,143.13,6.9866]
["bitfinex","SOLUSD",1741036828574,82.4,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1741036828746,115.31356775,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1741036828959,82.4,143.14,143.12,6.9871]
["bitfinex","SOLUSD",1741036829155,82.4,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1741036829658,32.91356775,143.13,143.1,0.9856528]
["bitfinex","SOLUSD",1741036829862,32.91356775,143.12,143.1,0.9856528]
["bitfinex","SOLUSD",1741036830170,82.4,143.11,143.1,0.9856528]
["bitfinex","SOLUSD",1741036830380,32.91356775,143.12,143.1,0.9856528]
["bitfinex","SOLUSD",1741036830673,34.35866847,143.13,143.1,0.9856528]
["bitfinex","SOLUSD",1741036830877,32.91356775,143.12,143.1,0.9856528]
["bitfinex","SOLUSD",1741036831267,34.35866847,143.14,143.1,0.9856528]
["bitfinex","SOLUSD",1741036831577,82.4,143.13,143.1,40.88722055]
["bitfinex","SOLUSD",1741036832073,82.4,143.13,143.1,7.9736528]
["bitfinex","SOLUSD",1741036832656,82.4,143.13,143.1,6.81204356]
["bitfinex","SOLUSD",1741036834074,82.4,143.13,143.09,32.91356775]
["bitfinex","SOLUSD",1741036834663,82.4,143.13,143.01,0.30585481]
["bitfinex","SOLUSD",1741036834664,0.14216157,143.03,143.01,0.30585481]
["bitfinex","SOLUSD",1741036834879,149.67223622,143.02,143.0,0.30585482]
["bitfinex","SOLUSD",1741036835056,148.36929707,143.01,143.0,0.30585482]
["bitfinex","SOLUSD",1741036835257,65.96929707,143.01,143.0,0.30585482]
["bitfinex","SOLUSD",1741036835451,34.35866847,143.01,142.96,0.03]
["bitfinex","SOLUSD",1741036835669,1.44510072,143.04,142.96,0.03]
["bitfinex","SOLUSD",1741036835879,3.49627929,143.08,142.97,1.6033]
["bitfinex","SOLUSD",1741036836063,1.44510072,143.09,142.97,3.07152744]
["bitfinex","SOLUSD",1741036836262,6.6452,143.1,142.97,10.06582744]
["bitfinex","SOLUSD",1741036836458,1.44510072,143.09,142.97,10.06582744]
["bitfinex","SOLUSD",1741036836665,53.56711554,143.07,143.0,53.56711554]
["bitfinex","SOLUSD",1741036838166,53.56711554,143.05,142.98,60.56101554]
["bitfinex","SOLUSD",1741036838963,53.56711554,143.06,142.99,53.56711554]
["bitfinex","SOLUSD",1741036839160,53.56711554,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1741036839359,60.69847711,143.08,142.97,1.6033]
["bitfinex","SOLUSD",1741036839360,53.56711554,143.02,142.97,1.6033]
["bitfinex","SOLUSD",1741036839672,135.96711554,143.01,142.97,1.6033]
["bitfinex","SOLUSD",1741036839875,53.56711554,143.0,142.96,0.03]
["bitfinex","SOLUSD",1741036840079,53.56711554,142.99,142.96,0.03]
["bitfinex","SOLUSD",1741036840265,53.56711554,142.98,142.96,0.03]
["bitfinex","SOLUSD",1741036840788,135.96711554,142.99,142.96,0.03]
["bitfinex","SOLUSD",1741036840954,53.56711554,142.97,142.96,0.03]
["bitfinex","SOLUSD",1741036842161,62.14877783,142.97,142.96,0.03]
["bitfinex","SOLUSD",1741036842565,115.71589337,142.97,142.96,0.03]
["bitfinex","SOLUSD",1741036842965,0.14216157,142.94,142.81,1.9615742]
["bitfinex","SOLUSD",1741036843265,53.56711554,142.82,142.76,53.56711554]
["bitfinex","SOLUSD",1741036843468,103.56711554,142.94,142.74,1.47015648]
["bitfinex","SOLUSD",1741036843469,1.44510072,142.91,142.77,8.47478266]
["bitfinex","SOLUSD",1741036843782,8.44250072,142.91,142.77,25.98538266]
["bitfinex","SOLUSD",1741036844393,3.44103298,142.91,142.78,21.04]
["bitfinex","SOLUSD",1741036844686,53.56711554,142.91,142.84,53.56711554]
["bitfinex","SOLUSD",1741036844872,53.56711554,142.9,142.84,53.56711554]
["bitfinex","SOLUSD",1741036845078,55.01221626,142.94,142.84,53.56711554]
["bitfinex","SOLUSD",1741036845274,53.56711554,142.91,142.84,53.56711554]
["bitfinex","SOLUSD",1741036845478,82.4,142.9,142.85,60.56741554]
["bitfinex","SOLUSD",1741036846268,53.56711554,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741036847385,53.56711554,142.89,142.83,53.56711554]
["bitfinex","SOLUSD",1741036848585,135.96711554,142.9,142.84,53.56711554]
["bitfinex","SOLUSD",1741036848787,53.56711554,142.89,142.82,83.59564876]
["bitfinex","SOLUSD",1741036848994,53.56711554,142.89,142.83,53.56711554]
["bitfinex","SOLUSD",1741036849180,135.96711554,142.9,142.83,53.56711554]
["bitfinex","SOLUSD",1741036849487,53.56711554,142.92,142.85,78.06821554]
["bitfinex","SOLUSD",1741036849783,53.56711554,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741036849984,135.96711554,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741036850161,53.56711554,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1741036850618,83.84510072,142.87,142.81,0.03]
["bitfinex","SOLUSD",1741036850887,53.56711554,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741036851289,53.56711554,142.85,142.81,0.03]
["bitfinex","SOLUSD",1741036851787,82.4,142.86,142.81,53.59711554]
["bitfinex","SOLUSD",1741036851994,82.4,142.9,142.84,53.56711554]
["bitfinex","SOLUSD",1741036852173,82.4,142.93,142.87,53.56711554]
["bitfinex","SOLUSD",1741036852371,82.4,142.93,142.88,53.56711554]
["bitfinex","SOLUSD",1741036852573,82.4,142.93,142.86,7.8043]
["bitfinex","SOLUSD",1741036852574,53.56711554,142.92,142.86,61.37141554]
["bitfinex","SOLUSD",1741036853377,82.4,142.93,142.87,53.56711554]
["bitfinex","SOLUSD",1741036853592,53.56711554,142.94,142.88,60.56591554]
["bitfinex","SOLUSD",1741036853887,53.56711554,142.96,142.9,53.56711554]
["bitfinex","SOLUSD",1741036854066,53.56711554,142.97,142.91,53.56711554]
["bitfinex","SOLUSD",1741036854270,82.4,143.02,142.93,53.56711554]
["bitfinex","SOLUSD",1741036854484,53.56711554,142.99,142.93,53.56711554]
["bitfinex","SOLUSD",1741036854696,82.4,143.07,142.97,53.56711554]
["bitfinex","SOLUSD",1741036854920,53.56711554,143.05,142.99,53.56711554]
["bitfinex","SOLUSD",1741036855213,53.56711554,143.0,142.95,1.6493]
["bitfinex","SOLUSD",1741036855370,53.56711554,142.99,142.9,9.27310029]
["bitfinex","SOLUSD",1741036855571,82.4,143.02,142.93,6.9964]
["bitfinex","SOLUSD",1741036855766,53.56711554,142.98,142.9,7.8043]
["bitfinex","SOLUSD",1741036856006,53.56711554,142.95,142.91,6.997]
["bitfinex","SOLUSD",1741036856179,53.56711554,142.95,142.9,8.6471]
["bitfinex","SOLUSD",1741036856377,53.56711554,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1741036856576,53.56711554,142.94,142.87,53.56711554]
["bitfinex","SOLUSD",1741036856801,53.56711554,142.94,142.87,60.56641554]
["bitfinex","SOLUSD",1741036857103,53.56711554,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1741036857302,135.96711554,142.96,142.89,53.56711554]
["bitfinex","SOLUSD",1741036857595,53.56711554,142.95,142.89,53.56711554]
["bitfinex","SOLUSD",1741036857789,82.4,142.96,142.9,6.9979]
["bitfinex","SOLUSD",1741036858111,53.56711554,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1741036858800,53.56711554,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1741036858994,53.56711554,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1741036859576,82.4,142.96,142.9,53.56711554]
["bitfinex","SOLUSD",1741036859784,0.033,142.94,142.89,60.56501554]
["bitfinex","SOLUSD",1741036859997,53.60011554,142.94,142.89,6.9979]
["bitfinex","SOLUSD",1741036860316,53.56711554,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1741036860494,135.96711554,142.93,142.89,6.9979]
["bitfinex","SOLUSD",1741036861294,82.4,142.92,142.89,6.9979]
["bitfinex","SOLUSD",1741036861676,135.96711554,142.92,142.86,59.72211554]
["bitfinex","SOLUSD",1741036861902,82.4,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1741036862088,82.4,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1741036862291,82.4,142.92,142.87,78.06481554]
["bitfinex","SOLUSD",1741036862999,82.4,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1741036863193,135.96711554,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1741036863604,82.4,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1741036863903,82.4,142.92,142.87,78.06481554]
["bitfinex","SOLUSD",1741036865624,53.56711554,142.89,142.82,6.1575]
["bitfinex","SOLUSD",1741036865792,135.96711554,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1741036866102,53.56711554,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1741036866291,135.96711554,142.85,142.81,7.0318]
["bitfinex","SOLUSD",1741036866694,135.96711554,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741036867001,82.4,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741036867306,82.4,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741036868192,53.56711554,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741036868394,53.56711554,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741036868595,53.56711554,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741036868985,53.56711554,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741036869309,58.53525361,142.87,142.81,0.03]
["bitfinex","SOLUSD",1741036869488,53.56711554,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741036869905,53.56711554,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741036870509,53.56711554,142.84,142.81,0.03]
["bitfinex","SOLUSD",1741036870909,7.0002,142.86,142.81,0.03]
["bitfinex","SOLUSD",1741036870910,53.56711554,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741036871090,3.52303735,142.87,142.81,0.03]
["bitfinex","SOLUSD",1741036871288,53.56711554,142.87,142.81,53.59711554]
["bitfinex","SOLUSD",1741036871493,2.0,142.95,142.81,53.59711554]
["bitfinex","SOLUSD",1741036871494,0.033,142.92,142.82,1.47008196]
["bitfinex","SOLUSD",1741036872013,0.033,142.92,142.83,24.5046]
["bitfinex","SOLUSD",1741036872187,53.56711554,142.91,142.83,24.5046]
["bitfinex","SOLUSD",1741036872388,53.56711554,142.89,142.83,60.56841554]
["bitfinex","SOLUSD",1741036872607,135.96711554,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1741036873007,53.56711554,142.86,142.8,53.56711554]
["bitfinex","SOLUSD",1741036873189,135.96711554,142.85,142.79,53.56711554]
["bitfinex","SOLUSD",1741036873513,53.56711554,142.85,142.79,53.56711554]
["bitfinex","SOLUSD",1741036874018,53.56711554,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1741036874198,82.4,142.88,142.84,60.56791554]
["bitfinex","SOLUSD",1741036874394,135.96711554,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1741036874615,53.56711554,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1741036874814,135.96711554,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1741036874997,53.56711554,142.87,142.82,7.0013]
["bitfinex","SOLUSD",1741036875516,135.96711554,142.88,142.82,60.56841554]
["bitfinex","SOLUSD",1741036875906,82.4,142.88,142.84,53.56711554]
["bitfinex","SOLUSD",1741036876097,82.4,142.88,142.85,60.56741554]
["bitfinex","SOLUSD",1741036876430,82.4,142.91,142.87,53.56711554]
["bitfinex","SOLUSD",1741036876729,0.033,142.92,142.88,53.56711554]
["bitfinex","SOLUSD",1741036876903,0.033,142.92,142.91,53.56711554]
["bitfinex","SOLUSD",1741036877913,0.033,142.92,142.9,53.56711554]
["bitfinex","SOLUSD",1741036878111,0.033,142.92,142.91,60.56451554]
["bitfinex","SOLUSD",1741036878313,82.4,143.05,142.95,1.5013]
["bitfinex","SOLUSD",1741036878616,10.68913852,143.06,142.95,1.5013]
["bitfinex","SOLUSD",1741036878617,82.4,143.04,142.99,53.56711554]
["bitfinex","SOLUSD",1741036878814,93.08913852,143.06,143.0,53.56711554]
["bitfinex","SOLUSD",1741036879027,93.08913852,143.06,143.02,53.56711554]
["bitfinex","SOLUSD",1741036879412,93.08913852,143.06,143.0,53.56711554]
["bitfinex","SOLUSD",1741036879816,146.65625406,143.06,143.0,53.56711554]
["bitfinex","SOLUSD",1741036880014,82.4,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1741036880641,135.96711554,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1741036880916,82.4,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1741036881126,53.60011554,143.07,143.01,60.55961554]
["bitfinex","SOLUSD",1741036881430,53.56711554,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1741036881633,53.56711554,143.03,142.98,6.9935]
["bitfinex","SOLUSD",1741036881827,53.56711554,143.02,142.96,53.56711554]
["bitfinex","SOLUSD",1741036882026,53.56711554,143.0,142.91,1.27952657]
["bitfinex","SOLUSD",1741036882342,135.96711554,142.99,142.93,53.56711554]
["bitfinex","SOLUSD",1741036882710,135.96711554,142.98,142.92,53.56711554]
["bitfinex","SOLUSD",1741036883940,135.96711554,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741036884138,135.96711554,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1741036884323,82.4,142.96,142.92,6.9968]
["bitfinex","SOLUSD",1741036884541,135.96711554,142.95,142.88,53.56711554]
["bitfinex","SOLUSD",1741036884718,53.56711554,142.93,142.87,53.56711554]
["bitfinex","SOLUSD",1741036884918,53.56711554,142.93,142.9,0.03]
["bitfinex","SOLUSD",1741036885658,135.96711554,142.92,142.9,0.03]
["bitfinex","SOLUSD",1741036885959,53.56711554,142.91,142.9,0.03]
["bitfinex","SOLUSD",1741036887429,59.76061554,142.91,142.9,0.03]
["bitfinex","SOLUSD",1741036887831,66.75801554,142.91,142.9,0.03]
["bitfinex","SOLUSD",1741036888249,68.20311626,142.91,142.9,0.03]
["bitfinex","SOLUSD",1741036890237,68.20311626,142.91,142.8,53.56711554]
["bitfinex","SOLUSD",1741036890436,53.56711554,142.86,142.8,53.56711554]
["bitfinex","SOLUSD",1741036890938,35.56344186,142.91,142.8,53.56711554]
["bitfinex","SOLUSD",1741036891242,53.56711554,142.88,142.82,53.56711554]
["bitfinex","SOLUSD",1741036891542,135.96711554,142.93,142.87,53.56711554]
["bitfinex","SOLUSD",1741036891728,82.4,142.92,142.87,53.56711554]
["bitfinex","SOLUSD",1741036891929,53.56711554,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1741036892242,6.9964,142.93,142.82,1.46986129]
["bitfinex","SOLUSD",1741036892243,53.56711554,142.89,142.82,7.0018]
["bitfinex","SOLUSD",1741036892442,24.4874,142.93,142.82,7.0018]
["bitfinex","SOLUSD",1741036892443,135.96711554,142.88,142.82,60.56891554]
["bitfinex","SOLUSD",1741036892630,82.4,142.88,142.83,53.56711554]
["bitfinex","SOLUSD",1741036893028,82.4,142.88,142.85,53.56711554]
["bitfinex","SOLUSD",1741036893229,53.56711554,142.92,142.86,53.56711554]
["bitfinex","SOLUSD",1741036893434,6.9955,142.95,142.89,78.06131554]
["bitfinex","SOLUSD",1741036893435,135.96711554,142.95,142.89,78.06131554]
["bitfinex","SOLUSD",1741036893627,82.4,142.95,142.9,53.56711554]
["bitfinex","SOLUSD",1741036893823,53.56711554,142.96,142.9,53.56711554]
["bitfinex","SOLUSD",1741036894022,135.96711554,142.99,142.93,53.56711554]
["bitfinex","SOLUSD",1741036894243,82.4,142.99,142.94,53.56711554]
["bitfinex","SOLUSD",1741036894549,135.96711554,142.99,142.93,53.56711554]
["bitfinex","SOLUSD",1741036895049,53.56711554,142.96,142.91,53.56711554]
["bitfinex","SOLUSD",1741036895231,82.4,142.98,142.92,53.56711554]
["bitfinex","SOLUSD",1741036895430,135.96711554,142.98,142.92,53.56711554]
["bitfinex","SOLUSD",1741036895639,135.96711554,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741036896343,53.56711554,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1741036896548,82.4,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741036897047,135.96711554,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741036897534,82.4,142.98,142.92,78.05631554]
["bitfinex","SOLUSD",1741036897731,82.4,142.98,142.96,53.56711554]
["bitfinex","SOLUSD",1741036897732,0.033,142.98,142.96,53.56711554]
["bitfinex","SOLUSD",1741036897928,82.4,143.04,142.97,53.56711554]
["bitfinex","SOLUSD",1741036898164,0.033,143.05,143.0,53.56711554]
["bitfinex","SOLUSD",1741036898335,0.033,143.05,143.01,53.56711554]
["bitfinex","SOLUSD",1741036898653,0.033,143.05,143.0,53.56711554]
["bitfinex","SOLUSD",1741036899253,53.60011554,143.05,142.99,53.56711554]
["bitfinex","SOLUSD",1741036899437,53.56711554,143.03,142.97,134.86711554]
["bitfinex","SOLUSD",1741036899643,53.56711554,143.03,142.95,6.6494]
["bitfinex","SOLUSD",1741036899644,53.56711554,143.01,142.95,53.56711554]
["bitfinex","SOLUSD",1741036900147,53.56711554,143.0,142.94,53.56711554]
["bitfinex","SOLUSD",1741036900826,82.4,143.01,142.93,60.56351554]
["bitfinex","SOLUSD",1741036901031,82.4,143.0,142.94,53.56711554]
["bitfinex","SOLUSD",1741036901233,135.96711554,143.04,142.98,53.56711554]
["bitfinex","SOLUSD",1741036901553,82.4,143.04,142.95,82.76878466]
["bitfinex","SOLUSD",1741036901732,82.4,143.04,142.96,24.4823]
["bitfinex","SOLUSD",1741036901927,82.4,143.04,142.99,53.56711554]
["bitfinex","SOLUSD",1741036902135,82.4,143.04,142.96,60.56201554]
["bitfinex","SOLUSD",1741036902136,53.56711554,143.02,142.96,60.56201554]
["bitfinex","SOLUSD",1741036902458,53.56711554,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1741036902459,53.56711554,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1741036902658,82.4,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1741036902831,53.56711554,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1741036903027,82.4,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1741036903233,24.4689,143.04,142.95,6.9953]
["bitfinex","SOLUSD",1741036903234,135.96711554,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1741036903449,0.033,143.05,143.0,53.56711554]
["bitfinex","SOLUSD",1741036903755,0.033,143.05,142.95,243.3525391]
["bitfinex","SOLUSD",1741036903756,0.033,143.05,143.01,60.55961554]
["bitfinex","SOLUSD",1741036903941,0.033,143.05,143.02,53.56711554]
["bitfinex","SOLUSD",1741036904250,0.033,143.05,143.03,53.56711554]
["bitfinex","SOLUSD",1741036904556,0.033,143.05,143.01,60.55961554]
["bitfinex","SOLUSD",1741036905040,0.033,143.05,143.02,53.56711554]
["bitfinex","SOLUSD",1741036905239,0.033,143.05,143.04,53.56711554]
["bitfinex","SOLUSD",1741036905445,0.033,143.05,143.03,53.56711554]
["bitfinex","SOLUSD",1741036905655,0.033,143.05,143.04,6.991]
["bitfinex","SOLUSD",1741036906041,0.033,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1741036906337,0.033,143.05,143.0,53.56711554]
["bitfinex","SOLUSD",1741036906537,53.60011554,143.05,143.0,6.993]
["bitfinex","SOLUSD",1741036907272,0.033,143.05,143.0,60.56011554]
["bitfinex","SOLUSD",1741036908444,53.60011554,143.05,143.0,6.993]
["bitfinex","SOLUSD",1741036910868,0.033,143.05,143.0,6.993]
["bitfinex","SOLUSD",1741036911268,0.033,143.05,143.0,60.56011554]
["bitfinex","SOLUSD",1741036911657,0.033,143.05,143.0,6.993]
["bitfinex","SOLUSD",1741036912378,0.033,143.05,143.02,53.56711554]
["bitfinex","SOLUSD",1741036912583,0.033,143.05,143.01,53.56711554]
["bitfinex","SOLUSD",1741036912795,0.033,143.05,143.02,60.55911554]
["bitfinex","SOLUSD",1741036913955,0.033,143.05,143.02,6.992]
["bitfinex","SOLUSD",1741036916467,0.033,143.05,143.03,53.56711554]
["bitfinex","SOLUSD",1741036916971,0.033,143.05,143.02,6.992]
["bitfinex","SOLUSD",1741036917558,53.56711554,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1741036917753,53.56711554,143.0,142.97,0.03]
["bitfinex","SOLUSD",1741036917960,53.56711554,142.99,142.97,0.03]
["bitfinex","SOLUSD",1741036918371,53.56711554,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036918675,33.0101194,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036919279,33.0101194,142.99,142.97,0.03]
["bitfinex","SOLUSD",1741036919878,33.0101194,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036920655,53.65641039,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036921466,60.65031039,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036922067,53.65641039,142.99,142.97,0.03]
["bitfinex","SOLUSD",1741036922359,53.65641039,143.01,142.97,0.03]
["bitfinex","SOLUSD",1741036922686,53.65641039,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036923458,60.65031039,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036925879,60.79247196,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741036926078,20.0,142.95,142.86,0.03]
["bitfinex","SOLUSD",1741036926255,53.65641039,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741036926667,53.65641039,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741036926883,53.65641039,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741036927185,53.65641039,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741036927682,53.65641039,142.93,142.86,53.68641039]
["bitfinex","SOLUSD",1741036928196,53.65641039,142.93,142.86,0.03]
["bitfinex","SOLUSD",1741036928197,53.65641039,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741036928382,53.65641039,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741036928680,53.65641039,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741036928872,82.4,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741036929080,82.4,142.9,142.86,7.0298]
["bitfinex","SOLUSD",1741036929281,82.4,142.9,142.86,60.68621039]
["bitfinex","SOLUSD",1741036929580,82.4,142.9,142.87,53.65641039]
["bitfinex","SOLUSD",1741036929982,136.05641039,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741036930481,53.65641039,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741036930683,82.4,142.88,142.86,0.03]
["bitfinex","SOLUSD",1741036931570,136.05641039,142.88,142.86,0.03]
["bitfinex","SOLUSD",1741036931763,136.05641039,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741036932273,143.05571039,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741036932469,60.65571039,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741036932679,115.7572215,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741036932882,133.39778307,142.87,142.83,0.03]
["bitfinex","SOLUSD",1741036933080,53.65641039,142.84,142.83,0.03]
["bitfinex","SOLUSD",1741036933260,55.10151111,142.84,142.83,0.03]
["bitfinex","SOLUSD",1741036933667,55.24367268,142.84,142.83,0.03]
["bitfinex","SOLUSD",1741036934185,62.24447268,142.84,142.83,0.03]
["bitfinex","SOLUSD",1741036934479,6.0298,142.8,142.67,1.534]
["bitfinex","SOLUSD",1741036934666,6.0298,142.8,142.69,53.65641039]
["bitfinex","SOLUSD",1741036934667,53.65641039,142.75,142.69,53.65641039]
["bitfinex","SOLUSD",1741036934866,53.65641039,142.74,142.68,60.66501039]
["bitfinex","SOLUSD",1741036935074,53.65641039,142.74,142.68,60.69501039]
["bitfinex","SOLUSD",1741036935268,53.65641039,142.73,142.68,7.0386]
["bitfinex","SOLUSD",1741036935484,6.53334394,142.79,142.68,60.69501039]
["bitfinex","SOLUSD",1741036935676,6.53334394,142.79,142.73,53.65641039]
["bitfinex","SOLUSD",1741036935677,53.65641039,142.79,142.73,53.65641039]
["bitfinex","SOLUSD",1741036935877,53.65641039,142.83,142.77,53.65641039]
["bitfinex","SOLUSD",1741036936076,53.65641039,142.83,142.74,1.47089045]
["bitfinex","SOLUSD",1741036936077,6.2315,142.88,142.79,60.65961039]
["bitfinex","SOLUSD",1741036936265,6.2315,142.88,142.79,7.0032]
["bitfinex","SOLUSD",1741036936466,14.67560072,142.88,142.79,24.5114]
["bitfinex","SOLUSD",1741036936784,53.65641039,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1741036936995,136.05641039,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1741036937196,82.4,142.81,142.77,60.66051039]
["bitfinex","SOLUSD",1741036937375,82.4,142.81,142.79,53.65641039]
["bitfinex","SOLUSD",1741036937574,82.4,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1741036937575,82.4,142.81,142.78,53.65641039]
["bitfinex","SOLUSD",1741036937974,53.65641039,142.84,142.78,53.65641039]
["bitfinex","SOLUSD",1741036938187,136.05641039,142.87,142.81,53.65641039]
["bitfinex","SOLUSD",1741036938387,82.4,142.87,142.83,53.65641039]
["bitfinex","SOLUSD",1741036938585,53.65641039,142.89,142.83,53.65641039]
["bitfinex","SOLUSD",1741036938883,53.65641039,142.89,142.82,53.65641039]
["bitfinex","SOLUSD",1741036939091,53.65641039,142.89,142.83,53.65641039]
["bitfinex","SOLUSD",1741036939588,53.65641039,142.88,142.82,53.65641039]
["bitfinex","SOLUSD",1741036939789,53.65641039,142.86,142.8,53.65641039]
["bitfinex","SOLUSD",1741036939993,53.65641039,142.85,142.79,62.17181039]
["bitfinex","SOLUSD",1741036940371,82.4,142.89,142.83,53.65641039]
["bitfinex","SOLUSD",1741036940669,82.4,142.89,142.84,53.65641039]
["bitfinex","SOLUSD",1741036941891,82.4,142.89,142.8,141.18311039]
["bitfinex","SOLUSD",1741036941892,82.4,142.89,142.86,53.65641039]
["bitfinex","SOLUSD",1741036942082,53.65641039,142.94,142.88,53.65641039]
["bitfinex","SOLUSD",1741036942275,136.05641039,142.95,142.89,60.65471039]
["bitfinex","SOLUSD",1741036942472,53.65641039,142.96,142.9,53.65641039]
["bitfinex","SOLUSD",1741036942678,136.05641039,142.97,142.91,53.65641039]
["bitfinex","SOLUSD",1741036942996,136.05641039,142.97,142.89,8.46747893]
["bitfinex","SOLUSD",1741036942997,53.65641039,142.96,142.9,53.65641039]
["bitfinex","SOLUSD",1741036943295,136.05641039,142.95,142.89,53.65641039]
["bitfinex","SOLUSD",1741036943588,53.65641039,142.91,142.85,53.65641039]
["bitfinex","SOLUSD",1741036943889,53.65641039,142.9,142.84,53.65641039]
["bitfinex","SOLUSD",1741036944106,53.65641039,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1741036944306,53.65641039,142.87,142.81,60.65861039]
["bitfinex","SOLUSD",1741036944591,6.9979,142.9,142.84,53.65641039]
["bitfinex","SOLUSD",1741036944592,53.65641039,142.9,142.84,53.65641039]
["bitfinex","SOLUSD",1741036944774,82.4,142.91,142.84,53.65641039]
["bitfinex","SOLUSD",1741036944972,53.65641039,142.9,142.84,53.65641039]
["bitfinex","SOLUSD",1741036945393,53.65641039,142.95,142.89,53.65641039]
["bitfinex","SOLUSD",1741036945786,82.4,142.96,142.88,53.65641039]
["bitfinex","SOLUSD",1741036945997,53.65641039,142.94,142.88,53.65641039]
["bitfinex","SOLUSD",1741036946493,81.4771219,142.95,142.9,60.65431039]
["bitfinex","SOLUSD",1741036946694,53.65641039,142.94,142.88,53.65641039]
["bitfinex","SOLUSD",1741036947082,53.65641039,142.92,142.86,53.65641039]
["bitfinex","SOLUSD",1741036947298,6.9956,142.95,142.85,53.65641039]
["bitfinex","SOLUSD",1741036947299,135.13353229,142.91,142.85,53.65641039]
["bitfinex","SOLUSD",1741036947792,53.65641039,142.94,142.88,53.65641039]
["bitfinex","SOLUSD",1741036948013,6.9955,142.95,142.89,53.65641039]
["bitfinex","SOLUSD",1741036948014,53.65641039,142.95,142.89,53.65641039]
["bitfinex","SOLUSD",1741036948600,60.65181039,142.95,142.89,60.65441039]
["bitfinex","SOLUSD",1741036948807,53.65641039,142.95,142.89,60.65441039]
["bitfinex","SOLUSD",1741036948984,53.65641039,142.95,142.89,6.998]
["bitfinex","SOLUSD",1741036949299,135.13353229,142.96,142.9,53.65641039]
["bitfinex","SOLUSD",1741036949599,0.033,143.0,142.95,53.65641039]
["bitfinex","SOLUSD",1741036949812,0.033,143.0,142.9,82.76906507]
["bitfinex","SOLUSD",1741036949813,0.033,143.0,142.97,53.65641039]
["bitfinex","SOLUSD",1741036950095,0.033,143.0,142.92,0.14216157]
["bitfinex","SOLUSD",1741036950096,2.0,142.95,142.92,81.01567688]
["bitfinex","SOLUSD",1741036950317,81.61928347,142.94,142.82,53.65641039]
["bitfinex","SOLUSD",1741036950504,53.65641039,142.88,142.81,53.65641039]
["bitfinex","SOLUSD",1741036950686,135.13353229,142.89,142.83,53.65641039]
["bitfinex","SOLUSD",1741036951089,135.13353229,142.89,142.82,53.65641039]
["bitfinex","SOLUSD",1741036951289,53.65641039,142.88,142.82,53.65641039]
["bitfinex","SOLUSD",1741036951489,135.13353229,142.89,142.82,53.65641039]
["bitfinex","SOLUSD",1741036952316,53.65641039,142.83,142.77,0.03]
["bitfinex","SOLUSD",1741036952478,53.65641039,142.87,142.77,0.03]
["bitfinex","SOLUSD",1741036952479,53.65641039,142.8,142.77,0.03]
["bitfinex","SOLUSD",1741036952684,53.65641039,142.79,142.77,0.03]
["bitfinex","SOLUSD",1741036952986,53.65641039,142.8,142.77,0.03]
["bitfinex","SOLUSD",1741036953194,81.4771219,142.82,142.77,53.68641039]
["bitfinex","SOLUSD",1741036953394,53.65641039,142.85,142.78,53.65641039]
["bitfinex","SOLUSD",1741036953578,53.65641039,142.84,142.78,53.65641039]
["bitfinex","SOLUSD",1741036953781,53.65641039,142.83,142.77,0.03]
["bitfinex","SOLUSD",1741036954089,53.65641039,142.82,142.77,0.03]
["bitfinex","SOLUSD",1741036954393,53.65641039,142.81,142.77,0.03]
["bitfinex","SOLUSD",1741036954586,53.65641039,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036956703,60.66011039,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036957288,53.65641039,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036958204,53.65641039,142.87,142.77,0.03]
["bitfinex","SOLUSD",1741036958392,53.65641039,142.83,142.77,53.68641039]
["bitfinex","SOLUSD",1741036958594,60.65581039,142.87,142.77,7.034]
["bitfinex","SOLUSD",1741036958801,53.65641039,142.81,142.77,0.03]
["bitfinex","SOLUSD",1741036959007,53.65641039,142.82,142.77,7.0342]
["bitfinex","SOLUSD",1741036959703,53.65641039,142.82,142.77,0.03]
["bitfinex","SOLUSD",1741036960305,6.6383,142.89,142.78,54.41900224]
["bitfinex","SOLUSD",1741036960508,53.65641039,142.85,142.79,53.65641039]
["bitfinex","SOLUSD",1741036960726,53.65641039,142.85,142.79,60.65961039]
["bitfinex","SOLUSD",1741036961789,53.65641039,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1741036962001,53.65641039,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741036962988,53.65641039,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1741036963202,82.4,142.86,142.78,78.93149563]
["bitfinex","SOLUSD",1741036963203,53.65641039,142.85,142.78,78.93149563]
["bitfinex","SOLUSD",1741036963400,53.65641039,142.86,142.8,53.65641039]
["bitfinex","SOLUSD",1741036963715,53.65641039,142.89,142.83,53.65641039]
["bitfinex","SOLUSD",1741036964097,53.65641039,142.88,142.82,53.65641039]
["bitfinex","SOLUSD",1741036964297,53.65641039,142.86,142.81,0.76088081]
["bitfinex","SOLUSD",1741036964511,53.65641039,142.87,142.81,54.4172912]
["bitfinex","SOLUSD",1741036964714,53.65641039,142.87,142.81,53.65641039]
["bitfinex","SOLUSD",1741036964923,53.65641039,142.86,142.8,271.05641039]
["bitfinex","SOLUSD",1741036965102,53.65641039,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1741036965496,53.65641039,142.84,142.81,7.0023]
["bitfinex","SOLUSD",1741036965696,82.4,142.88,142.81,7.0023]
["bitfinex","SOLUSD",1741036965900,53.65641039,142.85,142.81,7.0023]
["bitfinex","SOLUSD",1741036966126,53.65641039,142.83,142.78,17.5094]
["bitfinex","SOLUSD",1741036966332,53.65641039,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741036966617,53.65641039,142.8,142.77,7.0339]
["bitfinex","SOLUSD",1741036966913,53.65641039,142.79,142.77,7.0339]
["bitfinex","SOLUSD",1741036967121,53.65641039,142.81,142.77,0.03]
["bitfinex","SOLUSD",1741036967515,136.05641039,142.82,142.77,0.03]
["bitfinex","SOLUSD",1741036967827,82.4,142.82,142.77,53.68641039]
["bitfinex","SOLUSD",1741036968003,53.65641039,142.83,142.77,53.68641039]
["bitfinex","SOLUSD",1741036968327,53.65641039,142.82,142.77,0.03]
["bitfinex","SOLUSD",1741036968505,53.65641039,142.84,142.78,53.65641039]
["bitfinex","SOLUSD",1741036968699,53.65641039,142.86,142.79,54.41823126]
["bitfinex","SOLUSD",1741036969223,53.65641039,142.87,142.8,78.16621039]
["bitfinex","SOLUSD",1741036969401,53.65641039,142.89,142.82,53.65641039]
["bitfinex","SOLUSD",1741036969812,53.65641039,142.88,142.81,54.41756342]
["bitfinex","SOLUSD",1741036970022,82.4,142.9,142.8,7.0028]
["bitfinex","SOLUSD",1741036970023,53.65641039,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741036970202,6.998,142.9,142.77,17.5395]
["bitfinex","SOLUSD",1741036970203,53.65641039,142.83,142.77,17.5395]
["bitfinex","SOLUSD",1741036970403,53.65641039,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1741036971004,53.65641039,142.82,142.77,0.03]
["bitfinex","SOLUSD",1741036971228,53.65641039,142.83,142.77,7.0342]
["bitfinex","SOLUSD",1741036971526,136.05641039,142.86,142.8,53.65641039]
["bitfinex","SOLUSD",1741036971724,53.65641039,142.87,142.8,53.65641039]
["bitfinex","SOLUSD",1741036971909,53.65641039,142.87,142.81,53.65641039]
["bitfinex","SOLUSD",1741036972108,53.65641039,142.88,142.82,53.65641039]
["bitfinex","SOLUSD",1741036972424,53.65641039,142.87,142.81,53.65641039]
["bitfinex","SOLUSD",1741036972630,53.65641039,142.85,142.78,53.65641039]
["bitfinex","SOLUSD",1741036972824,53.65641039,142.84,142.78,53.65641039]
["bitfinex","SOLUSD",1741036973034,53.65641039,142.83,142.77,7.0342]
["bitfinex","SOLUSD",1741036974632,53.65641039,142.81,142.77,0.03]
["bitfinex","SOLUSD",1741036974830,53.65641039,142.8,142.77,0.03]
["bitfinex","SOLUSD",1741036975218,53.65641039,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036976231,82.4,142.82,142.77,0.03]
["bitfinex","SOLUSD",1741036976232,53.65641039,142.79,142.77,0.03]
["bitfinex","SOLUSD",1741036978425,53.65641039,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036982519,33.10449049,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036983331,40.10819049,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036984040,33.10449049,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036984617,40.10819049,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741036985719,20.0,142.75,142.68,0.03]
["bitfinex","SOLUSD",1741036986041,33.10449049,142.72,142.68,0.03]
["bitfinex","SOLUSD",1741036986234,33.10449049,142.74,142.68,33.13449049]
["bitfinex","SOLUSD",1741036986432,10.57420807,142.78,142.69,33.10449049]
["bitfinex","SOLUSD",1741036986635,33.10449049,142.78,142.72,33.10449049]
["bitfinex","SOLUSD",1741036987222,33.10449049,142.79,142.72,33.10449049]
["bitfinex","SOLUSD",1741036987422,33.10449049,142.8,142.74,33.10449049]
["bitfinex","SOLUSD",1741036987638,33.10449049,142.81,142.75,40.10969049]
["bitfinex","SOLUSD",1741036987821,6.6159,142.91,142.8,33.10449049]
["bitfinex","SOLUSD",1741036988023,33.10449049,142.88,142.81,33.10449049]
["bitfinex","SOLUSD",1741036988325,33.10449049,142.87,142.81,33.10449049]
["bitfinex","SOLUSD",1741036988543,33.10449049,142.86,142.8,33.10449049]
["bitfinex","SOLUSD",1741036988838,1.83751805,142.9,142.77,218.9513]
["bitfinex","SOLUSD",1741036988839,33.10449049,142.87,142.81,33.10449049]
["bitfinex","SOLUSD",1741036989052,33.10449049,142.88,142.78,0.76222009]
["bitfinex","SOLUSD",1741036989339,33.10449049,142.88,142.82,33.10449049]
["bitfinex","SOLUSD",1741036989548,33.10449049,142.86,142.8,33.10449049]
["bitfinex","SOLUSD",1741036989737,115.50449049,142.85,142.79,7.0032]
["bitfinex","SOLUSD",1741036989943,115.50449049,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1741036990136,33.10449049,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741036990338,33.10449049,142.83,142.76,17.5111]
["bitfinex","SOLUSD",1741036990339,115.50449049,142.82,142.76,17.5111]
["bitfinex","SOLUSD",1741036990650,82.4,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1741036991429,82.4,142.81,142.76,17.5111]
["bitfinex","SOLUSD",1741036991649,136.16255709,142.81,142.76,24.5158]
["bitfinex","SOLUSD",1741036991827,53.76255709,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1741036992543,136.16255709,142.78,142.74,7.0057]
["bitfinex","SOLUSD",1741036992928,136.16255709,142.77,142.74,7.0057]
["bitfinex","SOLUSD",1741036993537,136.16255709,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741036995040,82.4,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1741036995351,53.76255709,142.76,142.74,0.03]
["bitfinex","SOLUSD",1741036996243,82.4,142.77,142.74,53.79255709]
["bitfinex","SOLUSD",1741036997151,82.4,142.77,142.75,53.76255709]
["bitfinex","SOLUSD",1741036997351,82.4,142.81,142.75,53.76255709]
["bitfinex","SOLUSD",1741036997654,136.16255709,142.81,142.75,53.76255709]
["bitfinex","SOLUSD",1741036998257,136.16255709,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1741036998934,82.4,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1741036999254,53.76255709,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1741036999745,53.76255709,142.79,142.74,7.0355]
["bitfinex","SOLUSD",1741037000070,53.76255709,142.78,142.74,7.0355]
["bitfinex","SOLUSD",1741037000274,53.76255709,142.77,142.74,0.03]
["bitfinex","SOLUSD",1741037000458,7.004,142.78,142.74,0.03]
["bitfinex","SOLUSD",1741037000662,53.76255709,142.78,142.74,0.03]
["bitfinex","SOLUSD",1741037000955,53.76255709,142.76,142.74,0.03]
["bitfinex","SOLUSD",1741037001154,82.4,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037001746,136.16255709,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037002251,53.90471866,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037002458,60.90991866,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037002658,62.74964979,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037006566,66.18087245,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037006970,1.83998327,142.78,142.74,0.03]
["bitfinex","SOLUSD",1741037007259,53.79555709,142.77,142.74,0.03]
["bitfinex","SOLUSD",1741037007471,0.033,142.77,142.74,0.03]
["bitfinex","SOLUSD",1741037007642,53.79555709,142.77,142.74,0.03]
["bitfinex","SOLUSD",1741037007845,53.76255709,142.76,142.74,0.03]
["bitfinex","SOLUSD",1741037008464,0.033,142.77,142.74,0.03]
["bitfinex","SOLUSD",1741037008643,53.76255709,142.76,142.74,0.03]
["bitfinex","SOLUSD",1741037008852,0.033,142.77,142.74,0.03]
["bitfinex","SOLUSD",1741037008853,53.76255709,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037010580,33.12967002,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037010753,34.96932244,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037011174,35.11148401,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037012048,34.96932244,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037012253,33.12967002,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037012662,41.97428225,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037012859,42.11644382,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037015794,45.65484229,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037017774,40.13487002,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037018772,40.27703159,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037021281,43.734283,142.75,142.74,0.03]
["bitfinex","SOLUSD",1741037024769,20.0,142.72,142.68,0.03]
["bitfinex","SOLUSD",1741037024962,33.12967002,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741037025362,115.52967002,142.71,142.68,0.03]
["bitfinex","SOLUSD",1741037026469,82.4,142.71,142.68,33.15967002]
["bitfinex","SOLUSD",1741037026665,82.4,142.73,142.68,33.15967002]
["bitfinex","SOLUSD",1741037026876,82.4,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1741037027469,82.4,142.73,142.68,0.03]
["bitfinex","SOLUSD",1741037027672,115.52967002,142.73,142.68,0.03]
["bitfinex","SOLUSD",1741037027873,33.12967002,142.71,142.68,0.03]
["bitfinex","SOLUSD",1741037028279,33.12967002,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741037028982,33.12967002,142.71,142.68,0.03]
["bitfinex","SOLUSD",1741037029776,33.12967002,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741037030991,40.13777002,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741037032186,42.12006443,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741037033682,40.27993159,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741037034387,20.0,142.66,142.59,1.6667]
["bitfinex","SOLUSD",1741037034578,33.12967002,142.64,142.59,1.6667]
["bitfinex","SOLUSD",1741037034975,33.12967002,142.62,142.59,0.03]
["bitfinex","SOLUSD",1741037035179,33.12967002,142.61,142.59,0.03]
["bitfinex","SOLUSD",1741037036469,33.12967002,142.62,142.59,0.03]
["bitfinex","SOLUSD",1741037036791,33.12967002,142.61,142.59,0.03]
["bitfinex","SOLUSD",1741037037091,33.12967002,142.6,142.59,0.03]
["bitfinex","SOLUSD",1741037037688,33.12967002,142.61,142.59,0.03]
["bitfinex","SOLUSD",1741037038069,33.12967002,142.6,142.59,0.03]
["bitfinex","SOLUSD",1741037040399,40.28443159,142.6,142.59,0.03]
["bitfinex","SOLUSD",1741037041388,42.12592197,142.6,142.59,0.03]
["bitfinex","SOLUSD",1741037041788,75.25559199,142.6,142.59,0.03]
["bitfinex","SOLUSD",1741037041971,0.14216157,142.56,142.52,1.9615742]
["bitfinex","SOLUSD",1741037042174,33.12967002,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037043397,40.28783159,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037043605,34.97206452,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037043808,33.12967002,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037045408,8.85585931,142.58,142.52,1.9615742]
["bitfinex","SOLUSD",1741037045581,33.12967002,142.55,142.52,1.9615742]
["bitfinex","SOLUSD",1741037045829,1.84215931,142.58,142.52,1.9615742]
["bitfinex","SOLUSD",1741037046086,33.12967002,142.58,142.53,33.12967002]
["bitfinex","SOLUSD",1741037046306,33.12967002,142.57,142.52,1.9615742]
["bitfinex","SOLUSD",1741037046503,33.12967002,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037047080,33.27183159,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037047380,73.41750161,142.53,142.52,1.9615742]
["bitfinex","SOLUSD",1741037047603,73.41750161,142.53,142.41,40.15157002]
["bitfinex","SOLUSD",1741037047604,20.0,142.5,142.41,40.15157002]
["bitfinex","SOLUSD",1741037047805,33.12967002,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741037048118,33.12967002,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1741037048397,33.12967002,142.42,142.37,1.5397]
["bitfinex","SOLUSD",1741037048606,33.12967002,142.39,142.37,1.5397]
["bitfinex","SOLUSD",1741037049014,33.12967002,142.4,142.37,1.5397]
["bitfinex","SOLUSD",1741037049317,33.12967002,142.41,142.37,1.5397]
["bitfinex","SOLUSD",1741037049821,33.12967002,142.41,142.37,8.5634]
["bitfinex","SOLUSD",1741037049998,115.52967002,142.42,142.37,8.5634]
["bitfinex","SOLUSD",1741037050194,33.12967002,142.44,142.37,26.1232]
["bitfinex","SOLUSD",1741037050504,82.4,142.43,142.38,33.12967002]
["bitfinex","SOLUSD",1741037050692,82.4,142.42,142.37,1.5397]
["bitfinex","SOLUSD",1741037050881,33.12967002,142.4,142.37,1.5397]
["bitfinex","SOLUSD",1741037051085,33.12967002,142.41,142.37,1.5397]
["bitfinex","SOLUSD",1741037051387,115.52967002,142.4,142.37,1.5397]
["bitfinex","SOLUSD",1741037051596,20.0,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037051799,33.12967002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037052599,33.27183159,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037053999,35.11616759,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037054518,33.12967002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037054688,33.27183159,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037055501,33.12967002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037057715,40.15307002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037057920,40.29523159,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037058215,34.9742146,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037058422,33.12967002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037058635,48.55190053,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037058813,85.22280605,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037060219,20.14216157,142.34,142.28,1.6147]
["bitfinex","SOLUSD",1741037060506,33.12967002,142.31,142.28,1.6147]
["bitfinex","SOLUSD",1741037060710,33.12967002,142.29,142.24,7.722]
["bitfinex","SOLUSD",1741037060910,119.27340552,142.38,142.22,8.9927742]
["bitfinex","SOLUSD",1741037060911,33.12967002,142.27,142.22,8.9927742]
["bitfinex","SOLUSD",1741037061103,82.4,142.26,142.22,8.9927742]
["bitfinex","SOLUSD",1741037061304,82.4,142.26,142.22,42.12244422]
["bitfinex","SOLUSD",1741037062119,82.4,142.26,142.22,8.9927742]
["bitfinex","SOLUSD",1741037062301,82.4,142.26,142.22,42.12244422]
["bitfinex","SOLUSD",1741037062509,82.4,142.3,142.25,33.12967002]
["bitfinex","SOLUSD",1741037062716,82.4,142.3,142.24,33.12967002]
["bitfinex","SOLUSD",1741037062920,115.52967002,142.3,142.24,33.12967002]
["bitfinex","SOLUSD",1741037063122,82.4,142.3,142.22,26.5710742]
["bitfinex","SOLUSD",1741037063329,82.4,142.3,142.25,33.12967002]
["bitfinex","SOLUSD",1741037064026,115.52967002,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1741037064220,115.52967002,142.3,142.22,19.5398742]
["bitfinex","SOLUSD",1741037064221,115.52967002,142.29,142.23,40.16047002]
["bitfinex","SOLUSD",1741037064521,115.52967002,142.36,142.28,33.12967002]
["bitfinex","SOLUSD",1741037064732,82.4,142.35,142.3,33.12967002]
["bitfinex","SOLUSD",1741037065111,33.12967002,142.34,142.24,122.19017002]
["bitfinex","SOLUSD",1741037065314,33.12967002,142.34,142.28,33.12967002]
["bitfinex","SOLUSD",1741037065531,115.52967002,142.35,142.29,33.12967002]
["bitfinex","SOLUSD",1741037065732,82.4,142.35,142.31,33.12967002]
["bitfinex","SOLUSD",1741037065934,115.52967002,142.38,142.32,33.12967002]
["bitfinex","SOLUSD",1741037066108,6.6394,142.41,142.35,33.12967002]
["bitfinex","SOLUSD",1741037066109,82.4,142.4,142.35,33.12967002]
["bitfinex","SOLUSD",1741037066313,82.4,142.39,142.36,33.12967002]
["bitfinex","SOLUSD",1741037066522,115.52967002,142.43,142.37,33.12967002]
["bitfinex","SOLUSD",1741037066831,82.4,142.43,142.38,33.12967002]
["bitfinex","SOLUSD",1741037067034,115.52967002,142.43,142.37,33.12967002]
["bitfinex","SOLUSD",1741037067218,115.52967002,142.43,142.23,2.91344397]
["bitfinex","SOLUSD",1741037067219,33.12967002,142.38,142.23,2.91344397]
["bitfinex","SOLUSD",1741037067419,33.12967002,142.38,142.27,33.12967002]
["bitfinex","SOLUSD",1741037067420,33.12967002,142.34,142.27,33.12967002]
["bitfinex","SOLUSD",1741037067618,33.12967002,142.34,142.28,33.12967002]
["bitfinex","SOLUSD",1741037067811,82.4,142.36,142.24,95.66357749]
["bitfinex","SOLUSD",1741037068035,82.4,142.36,142.25,7.41816321]
["bitfinex","SOLUSD",1741037068242,82.4,142.4,142.26,25.37761078]
["bitfinex","SOLUSD",1741037068414,82.4,142.39,142.27,2.91308251]
["bitfinex","SOLUSD",1741037068612,82.4,142.38,142.27,2.91308251]
["bitfinex","SOLUSD",1741037068838,82.4,142.38,142.28,0.77492675]
["bitfinex","SOLUSD",1741037069137,33.12967002,142.34,142.27,2.91308251]
["bitfinex","SOLUSD",1741037069325,33.12967002,142.34,142.28,33.12967002]
["bitfinex","SOLUSD",1741037069534,115.52967002,142.36,142.29,33.12967002]
["bitfinex","SOLUSD",1741037069725,33.12967002,142.35,142.29,33.12967002]
["bitfinex","SOLUSD",1741037069921,82.4,142.36,142.31,33.12967002]
["bitfinex","SOLUSD",1741037070223,115.52967002,142.36,142.31,7.0269]
["bitfinex","SOLUSD",1741037070420,82.4,142.36,142.31,40.15657002]
["bitfinex","SOLUSD",1741037071132,115.52967002,142.36,142.29,33.12967002]
["bitfinex","SOLUSD",1741037071540,82.4,142.36,142.31,33.12967002]
["bitfinex","SOLUSD",1741037071741,33.12967002,142.37,142.31,33.12967002]
["bitfinex","SOLUSD",1741037072035,82.4,142.42,142.34,1.5162]
["bitfinex","SOLUSD",1741037072213,33.12967002,142.41,142.34,34.64587002]
["bitfinex","SOLUSD",1741037072555,82.4,142.42,142.36,33.12967002]
["bitfinex","SOLUSD",1741037072731,82.4,142.42,142.34,26.87890989]
["bitfinex","SOLUSD",1741037072920,82.4,142.42,142.37,33.12967002]
["bitfinex","SOLUSD",1741037073126,33.12967002,142.44,142.37,33.12967002]
["bitfinex","SOLUSD",1741037073340,33.12967002,142.43,142.34,107.4049]
["bitfinex","SOLUSD",1741037073649,82.4,142.46,142.38,33.12967002]
["bitfinex","SOLUSD",1741037073956,115.52967002,142.45,142.39,33.12967002]
["bitfinex","SOLUSD",1741037074245,33.12967002,142.44,142.37,33.12967002]
["bitfinex","SOLUSD",1741037074630,82.4,142.47,142.41,33.12967002]
["bitfinex","SOLUSD",1741037074949,33.12967002,142.44,142.38,33.12967002]
["bitfinex","SOLUSD",1741037075327,33.12967002,142.44,142.36,24.5855]
["bitfinex","SOLUSD",1741037075526,115.52967002,142.45,142.36,24.5855]
["bitfinex","SOLUSD",1741037075741,115.52967002,142.45,142.38,33.12967002]
["bitfinex","SOLUSD",1741037076119,115.52967002,142.45,142.36,25.35818531]
["bitfinex","SOLUSD",1741037076318,33.12967002,142.44,142.37,33.12967002]
["bitfinex","SOLUSD",1741037076726,33.12967002,142.43,142.37,33.12967002]
["bitfinex","SOLUSD",1741037076925,33.12967002,142.43,142.36,24.5855]
["bitfinex","SOLUSD",1741037077218,115.52967002,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1741037077420,33.12967002,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1741037077623,33.12967002,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1741037077855,82.4,142.41,142.35,40.15437002]
["bitfinex","SOLUSD",1741037078036,115.52967002,142.41,142.35,40.15437002]
["bitfinex","SOLUSD",1741037078438,82.4,142.41,142.37,0.03]
["bitfinex","SOLUSD",1741037078731,33.12967002,142.43,142.37,0.03]
["bitfinex","SOLUSD",1741037079235,82.4,142.44,142.39,33.12967002]
["bitfinex","SOLUSD",1741037079437,115.52967002,142.48,142.42,33.12967002]
["bitfinex","SOLUSD",1741037079618,23.8532,142.53,142.38,0.77228287]
["bitfinex","SOLUSD",1741037079619,33.12967002,142.46,142.38,0.77228287]
["bitfinex","SOLUSD",1741037079819,33.12967002,142.47,142.41,33.12967002]
["bitfinex","SOLUSD",1741037080028,82.4,142.51,142.43,34.68447002]
["bitfinex","SOLUSD",1741037080342,33.16267002,142.52,142.46,33.12967002]
["bitfinex","SOLUSD",1741037080528,0.033,142.52,142.47,33.12967002]
["bitfinex","SOLUSD",1741037080719,0.033,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1741037081120,0.033,142.52,142.48,40.14817002]
["bitfinex","SOLUSD",1741037081624,0.033,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1741037081838,0.033,142.52,142.48,40.14817002]
["bitfinex","SOLUSD",1741037082038,0.033,142.52,142.51,33.12967002]
["bitfinex","SOLUSD",1741037082240,0.033,142.52,142.51,35.41371176]
["bitfinex","SOLUSD",1741037082539,7.0122,142.61,142.52,33.12967002]
["bitfinex","SOLUSD",1741037082733,33.12967002,142.56,142.51,8.5318]
["bitfinex","SOLUSD",1741037082937,33.12967002,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1741037083138,33.12967002,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1741037083539,33.12967002,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1741037083920,33.12967002,142.55,142.49,40.14757002]
["bitfinex","SOLUSD",1741037084123,33.12967002,142.58,142.52,33.12967002]
["bitfinex","SOLUSD",1741037084437,33.12967002,142.59,142.52,33.12967002]
["bitfinex","SOLUSD",1741037084823,7.0446,142.62,142.52,33.12967002]
["bitfinex","SOLUSD",1741037085022,33.12967002,142.59,142.52,33.12967002]
["bitfinex","SOLUSD",1741037085418,33.12967002,142.61,142.55,33.12967002]
["bitfinex","SOLUSD",1741037085641,33.16267002,142.62,142.56,33.12967002]
["bitfinex","SOLUSD",1741037085851,33.12967002,142.61,142.55,114.42967002]
["bitfinex","SOLUSD",1741037086236,33.12967002,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1741037086933,0.033,142.62,142.57,33.12967002]
["bitfinex","SOLUSD",1741037087129,0.033,142.62,142.59,33.12967002]
["bitfinex","SOLUSD",1741037087752,33.16267002,142.62,142.57,81.3]
["bitfinex","SOLUSD",1741037088042,33.12967002,142.58,142.54,8.5709]
["bitfinex","SOLUSD",1741037088923,33.12967002,142.6,142.54,89.8709]
["bitfinex","SOLUSD",1741037089131,33.16267002,142.62,142.55,33.12967002]
["bitfinex","SOLUSD",1741037089331,33.16267002,142.62,142.56,0.76756067]
["bitfinex","SOLUSD",1741037089531,33.16267002,142.62,142.55,33.89724951]
["bitfinex","SOLUSD",1741037089532,33.12967002,142.61,142.55,33.89724951]
["bitfinex","SOLUSD",1741037089738,33.12967002,142.6,142.54,140.53947002]
["bitfinex","SOLUSD",1741037089941,33.12967002,142.61,142.55,33.12967002]
["bitfinex","SOLUSD",1741037090127,33.12967002,142.59,142.54,89.8709]
["bitfinex","SOLUSD",1741037090329,33.12967002,142.61,142.55,0.76832702]
["bitfinex","SOLUSD",1741037090529,0.033,142.62,142.54,61.29064496]
["bitfinex","SOLUSD",1741037090530,33.12967002,142.6,142.54,61.29064496]
["bitfinex","SOLUSD",1741037090925,0.033,142.62,142.54,61.29064496]
["bitfinex","SOLUSD",1741037091131,33.16267002,142.62,142.55,33.12967002]
["bitfinex","SOLUSD",1741037091432,0.033,142.62,142.56,33.89721303]
["bitfinex","SOLUSD",1741037091754,33.16267002,142.62,142.56,33.89721303]
["bitfinex","SOLUSD",1741037092367,33.16267002,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741037092970,33.16267002,142.62,142.57,24.5492]
["bitfinex","SOLUSD",1741037093143,33.16267002,142.62,142.57,105.8492]
["bitfinex","SOLUSD",1741037093348,0.033,142.62,142.58,33.89682211]
["bitfinex","SOLUSD",1741037094262,0.033,142.62,142.59,24.5458]
["bitfinex","SOLUSD",1741037095257,33.12967002,142.61,142.59,7.0131]
["bitfinex","SOLUSD",1741037095764,66.25934004,142.6,142.51,81.3]
["bitfinex","SOLUSD",1741037096054,33.12967002,142.54,142.49,217.4]
["bitfinex","SOLUSD",1741037096259,33.12967002,142.52,142.49,81.3]
["bitfinex","SOLUSD",1741037096438,33.12967002,142.52,142.49,88.3178]
["bitfinex","SOLUSD",1741037096751,33.12967002,142.53,142.49,88.3178]
["bitfinex","SOLUSD",1741037096933,33.12967002,142.54,142.49,88.3178]
["bitfinex","SOLUSD",1741037097133,33.12967002,142.53,142.49,88.3178]
["bitfinex","SOLUSD",1741037097346,33.12967002,142.52,142.49,88.3178]
["bitfinex","SOLUSD",1741037097548,33.12967002,142.53,142.49,88.3178]
["bitfinex","SOLUSD",1741037097855,33.12967002,142.54,142.49,88.3178]
["bitfinex","SOLUSD",1741037098057,33.12967002,142.53,142.49,88.3178]
["bitfinex","SOLUSD",1741037098458,33.12967002,142.54,142.49,88.3178]
["bitfinex","SOLUSD",1741037098645,33.12967002,142.53,142.49,88.3178]
["bitfinex","SOLUSD",1741037099053,33.12967002,142.54,142.49,88.3178]
["bitfinex","SOLUSD",1741037099254,33.12967002,142.53,142.49,88.3178]
["bitfinex","SOLUSD",1741037099441,33.12967002,142.52,142.49,88.3178]
["bitfinex","SOLUSD",1741037100167,33.12967002,142.51,142.48,8.6106]
["bitfinex","SOLUSD",1741037100658,33.12967002,142.53,142.48,9.38052586]
["bitfinex","SOLUSD",1741037100861,33.12967002,142.53,142.48,26.92682586]
["bitfinex","SOLUSD",1741037101053,89.4141,142.57,142.48,26.92682586]
["bitfinex","SOLUSD",1741037101358,33.12967002,142.54,142.48,26.92682586]
["bitfinex","SOLUSD",1741037101659,33.12967002,142.49,142.46,7.0195]
["bitfinex","SOLUSD",1741037101856,33.12967002,142.49,142.44,1.5927]
["bitfinex","SOLUSD",1741037101857,33.12967002,142.48,142.44,1.5927]
["bitfinex","SOLUSD",1741037102057,33.12967002,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1741037102359,33.12967002,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1741037102737,33.12967002,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1741037102937,33.12967002,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1741037103256,33.12967002,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1741037103456,33.12967002,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1741037103953,33.12967002,142.41,142.37,0.03]
["bitfinex","SOLUSD",1741037104273,33.12967002,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741037104441,33.12967002,142.43,142.37,33.93280113]
["bitfinex","SOLUSD",1741037104632,33.12967002,142.44,142.38,33.12967002]
["bitfinex","SOLUSD",1741037104836,82.4,142.45,142.37,0.03]
["bitfinex","SOLUSD",1741037105053,33.12967002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037106062,33.12967002,142.39,142.37,0.03]
["bitfinex","SOLUSD",1741037106268,33.12967002,142.38,142.37,0.03]
["bitfinex","SOLUSD",1741037106561,148.80150161,142.38,142.3,0.03]
["bitfinex","SOLUSD",1741037106757,33.12967002,142.34,142.3,0.03]
["bitfinex","SOLUSD",1741037107257,33.12967002,142.37,142.3,40.18687002]
["bitfinex","SOLUSD",1741037107463,33.12967002,142.37,142.31,33.12967002]
["bitfinex","SOLUSD",1741037107661,33.12967002,142.35,142.3,7.0572]
["bitfinex","SOLUSD",1741037108377,33.12967002,142.35,142.3,0.03]
["bitfinex","SOLUSD",1741037108670,33.12967002,142.33,142.3,0.03]
["bitfinex","SOLUSD",1741037109883,1.8442749,142.37,142.3,0.03]
["bitfinex","SOLUSD",1741037109884,33.12967002,142.31,142.3,0.03]
["bitfinex","SOLUSD",1741037110763,82.54216157,142.3,142.22,1.9615742]
["bitfinex","SOLUSD",1741037111063,33.12967002,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741037111777,34.97599221,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741037112470,45.69224723,142.23,142.22,1.9615742]
["bitfinex","SOLUSD",1741037112663,45.69224723,142.23,142.13,33.12967002]
["bitfinex","SOLUSD",1741037112664,0.14216157,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1741037112967,45.69224723,142.23,142.11,7.0366]
["bitfinex","SOLUSD",1741037112968,33.12967002,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1741037113152,0.14216157,142.2,142.08,33.12967002]
["bitfinex","SOLUSD",1741037113153,33.12967002,142.14,142.08,33.12967002]
["bitfinex","SOLUSD",1741037113549,82.4,142.18,142.1,33.12967002]
["bitfinex","SOLUSD",1741037113764,33.12967002,142.16,142.09,33.12967002]
["bitfinex","SOLUSD",1741037113964,33.12967002,142.16,142.09,34.27591002]
["bitfinex","SOLUSD",1741037114362,33.12967002,142.15,142.09,41.31331002]
["bitfinex","SOLUSD",1741037114573,54.27272159,142.16,142.09,62.45636159]
["bitfinex","SOLUSD",1741037114759,54.27272159,142.15,142.09,62.45636159]
["bitfinex","SOLUSD",1741037114956,82.4,142.18,142.12,54.27272159]
["bitfinex","SOLUSD",1741037115277,88.8407,142.26,142.13,0.77932092]
["bitfinex","SOLUSD",1741037115452,82.4,142.25,142.09,25.77804]
["bitfinex","SOLUSD",1741037115769,0.14216157,142.23,142.09,8.18364]
["bitfinex","SOLUSD",1741037115971,1.84653421,142.23,142.09,26.5576077]
["bitfinex","SOLUSD",1741037116172,84.24653421,142.24,142.09,197.8465077]
["bitfinex","SOLUSD",1741037116348,82.4,142.24,142.14,1.5658]
["bitfinex","SOLUSD",1741037116551,82.4,142.24,142.17,54.27272159]
["bitfinex","SOLUSD",1741037116767,136.67272159,142.24,142.18,54.27272159]
["bitfinex","SOLUSD",1741037117149,82.4,142.24,142.17,54.27272159]
["bitfinex","SOLUSD",1741037117364,54.27272159,142.21,142.15,54.27272159]
["bitfinex","SOLUSD",1741037117565,54.27272159,142.19,142.13,54.27272159]
["bitfinex","SOLUSD",1741037117768,54.27272159,142.18,142.12,54.27272159]
["bitfinex","SOLUSD",1741037117952,8.4407,142.26,142.12,54.27272159]
["bitfinex","SOLUSD",1741037117953,82.4,142.33,142.14,0.14216157]
["bitfinex","SOLUSD",1741037118164,90.50190128,142.32,142.15,0.77710184]
["bitfinex","SOLUSD",1741037118353,82.4,142.31,142.21,20.0]
["bitfinex","SOLUSD",1741037118554,82.4,142.31,142.21,0.77612157]
["bitfinex","SOLUSD",1741037118858,1.84481114,142.39,142.21,0.77612157]
["bitfinex","SOLUSD",1741037118859,82.4,142.36,142.24,20.0]
["bitfinex","SOLUSD",1741037119054,136.67272159,142.36,142.29,54.27272159]
["bitfinex","SOLUSD",1741037119257,54.27272159,142.35,142.28,54.27272159]
["bitfinex","SOLUSD",1741037119463,54.27272159,142.33,142.27,54.27272159]
["bitfinex","SOLUSD",1741037119766,136.67272159,142.34,142.28,54.27272159]
["bitfinex","SOLUSD",1741037119973,6.2566,142.41,142.32,54.27272159]
["bitfinex","SOLUSD",1741037119974,136.67272159,142.39,142.32,54.27272159]
["bitfinex","SOLUSD",1741037120170,136.67272159,142.39,142.33,54.27272159]
["bitfinex","SOLUSD",1741037120379,82.4,142.39,142.34,54.27272159]
["bitfinex","SOLUSD",1741037120672,82.4,142.39,142.35,54.27272159]
["bitfinex","SOLUSD",1741037120917,6.2566,142.41,142.3,0.77414433]
["bitfinex","SOLUSD",1741037120918,136.67272159,142.38,142.3,0.77414433]
["bitfinex","SOLUSD",1741037121074,136.67272159,142.38,142.22,84.58573437]
["bitfinex","SOLUSD",1741037121075,54.27272159,142.31,142.24,7.0303]
["bitfinex","SOLUSD",1741037121276,54.27272159,142.27,142.22,7.0308]
["bitfinex","SOLUSD",1741037121774,0.14216157,142.34,142.24,54.27272159]
["bitfinex","SOLUSD",1741037121967,54.27272159,142.3,142.22,7.0308]
["bitfinex","SOLUSD",1741037122169,54.27272159,142.29,142.22,61.30352159]
["bitfinex","SOLUSD",1741037122574,136.67272159,142.3,142.24,54.27272159]
["bitfinex","SOLUSD",1741037122768,82.4,142.36,142.26,54.27272159]
["bitfinex","SOLUSD",1741037122972,54.27272159,142.38,142.32,54.27272159]
["bitfinex","SOLUSD",1741037123172,54.27272159,142.39,142.33,54.27272159]
["bitfinex","SOLUSD",1741037123582,54.27272159,142.37,142.3,54.27272159]
["bitfinex","SOLUSD",1741037123774,0.14216157,142.35,142.24,54.27272159]
["bitfinex","SOLUSD",1741037123975,54.27272159,142.33,142.26,54.27272159]
["bitfinex","SOLUSD",1741037124175,54.27272159,142.32,142.26,54.27272159]
["bitfinex","SOLUSD",1741037124569,54.27272159,142.33,142.26,61.30162159]
["bitfinex","SOLUSD",1741037125075,54.27272159,142.33,142.27,54.27272159]
["bitfinex","SOLUSD",1741037125474,82.4,142.34,142.29,54.27272159]
["bitfinex","SOLUSD",1741037125781,82.4,142.37,142.32,54.27272159]
["bitfinex","SOLUSD",1741037125990,82.4,142.37,142.27,0.77540074]
["bitfinex","SOLUSD",1741037125991,54.27272159,142.39,142.33,54.27272159]
["bitfinex","SOLUSD",1741037126175,136.67272159,142.4,142.33,54.27272159]
["bitfinex","SOLUSD",1741037126377,82.4,142.39,142.33,54.27272159]
["bitfinex","SOLUSD",1741037126579,54.27272159,142.37,142.31,54.27272159]
["bitfinex","SOLUSD",1741037126781,136.67272159,142.36,142.3,54.27272159]
["bitfinex","SOLUSD",1741037127284,54.27272159,142.34,142.29,7.0279]
["bitfinex","SOLUSD",1741037127474,54.27272159,142.35,142.29,7.0279]
["bitfinex","SOLUSD",1741037127882,136.67272159,142.4,142.33,54.27272159]
["bitfinex","SOLUSD",1741037128081,82.4,142.4,142.35,54.27272159]
["bitfinex","SOLUSD",1741037128285,54.27272159,142.39,142.3,82.8974]
["bitfinex","SOLUSD",1741037128494,54.27272159,142.39,142.33,54.27272159]
["bitfinex","SOLUSD",1741037128788,82.4,142.4,142.35,54.27272159]
["bitfinex","SOLUSD",1741037128976,82.4,142.4,142.34,61.29812159]
["bitfinex","SOLUSD",1741037129176,82.4,142.4,142.35,54.27272159]
["bitfinex","SOLUSD",1741037129589,82.4,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1741037129590,82.4,142.44,142.37,54.27272159]
["bitfinex","SOLUSD",1741037129791,56.30572159,142.52,142.37,54.27272159]
["bitfinex","SOLUSD",1741037129792,54.27272159,142.48,142.41,54.27272159]
["bitfinex","SOLUSD",1741037129992,82.4,142.51,142.44,54.27272159]
["bitfinex","SOLUSD",1741037130290,82.4,142.51,142.46,54.27272159]
["bitfinex","SOLUSD",1741037130681,54.27272159,142.5,142.44,54.27272159]
["bitfinex","SOLUSD",1741037130875,136.67272159,142.51,142.45,54.27272159]
["bitfinex","SOLUSD",1741037131077,82.4,142.51,142.47,54.27272159]
["bitfinex","SOLUSD",1741037131278,0.033,142.52,142.47,54.27272159]
["bitfinex","SOLUSD",1741037131481,0.033,142.52,142.48,54.27272159]
["bitfinex","SOLUSD",1741037131796,0.033,142.52,142.51,54.27272159]
["bitfinex","SOLUSD",1741037131996,0.033,142.54,142.51,54.27272159]
["bitfinex","SOLUSD",1741037132198,0.033,142.54,142.53,54.27272159]
["bitfinex","SOLUSD",1741037132381,0.033,142.54,142.52,54.27272159]
["bitfinex","SOLUSD",1741037132574,0.033,142.54,142.52,7.0161]
["bitfinex","SOLUSD",1741037132787,0.033,142.54,142.51,7.017]
["bitfinex","SOLUSD",1741037133489,0.033,142.54,142.52,54.27272159]
["bitfinex","SOLUSD",1741037133693,54.27272159,142.63,142.53,54.27272159]
["bitfinex","SOLUSD",1741037133884,82.4,142.65,142.58,54.27272159]
["bitfinex","SOLUSD",1741037134078,54.27272159,142.64,142.58,54.27272159]
["bitfinex","SOLUSD",1741037134485,136.67272159,142.65,142.58,54.27272159]
["bitfinex","SOLUSD",1741037134699,54.30572159,142.67,142.61,54.27272159]
["bitfinex","SOLUSD",1741037134891,54.27272159,142.66,142.6,61.28532159]
["bitfinex","SOLUSD",1741037135284,0.033,142.67,142.61,54.27272159]
["bitfinex","SOLUSD",1741037135785,0.033,142.67,142.65,54.27272159]
["bitfinex","SOLUSD",1741037136200,0.033,142.67,142.64,54.27272159]
["bitfinex","SOLUSD",1741037136381,0.033,142.67,142.66,54.27272159]
["bitfinex","SOLUSD",1741037136802,0.033,142.67,142.66,61.28232159]
["bitfinex","SOLUSD",1741037137795,0.033,142.67,142.64,54.27272159]
["bitfinex","SOLUSD",1741037137982,0.033,142.67,142.64,61.28292159]
["bitfinex","SOLUSD",1741037138182,0.033,142.67,142.65,54.27272159]
["bitfinex","SOLUSD",1741037138392,0.033,142.67,142.66,54.27272159]
["bitfinex","SOLUSD",1741037138903,0.033,142.67,142.66,61.28232159]
["bitfinex","SOLUSD",1741037139200,54.30572159,142.74,142.69,20.0]
["bitfinex","SOLUSD",1741037139201,0.033,142.74,142.69,20.0]
["bitfinex","SOLUSD",1741037139383,0.033,142.74,142.73,54.27272159]
["bitfinex","SOLUSD",1741037139577,0.033,142.74,142.71,54.27272159]
["bitfinex","SOLUSD",1741037140082,0.033,142.74,142.73,54.27272159]
["bitfinex","SOLUSD",1741037140886,0.033,142.74,142.73,61.27892159]
["bitfinex","SOLUSD",1741037141087,0.033,142.74,142.73,54.27272159]
["bitfinex","SOLUSD",1741037141295,0.033,142.74,142.72,54.27272159]
["bitfinex","SOLUSD",1741037141486,0.033,142.74,142.73,54.27272159]
["bitfinex","SOLUSD",1741037142794,0.033,142.74,142.72,54.27272159]
["bitfinex","SOLUSD",1741037142994,0.033,142.74,142.71,61.27992159]
["bitfinex","SOLUSD",1741037143983,0.033,142.74,142.72,54.27272159]
["bitfinex","SOLUSD",1741037144184,0.033,142.74,142.73,54.27272159]
["bitfinex","SOLUSD",1741037144389,0.033,142.77,142.73,189.84544318]
["bitfinex","SOLUSD",1741037144605,0.033,142.77,142.76,54.27272159]
["bitfinex","SOLUSD",1741037144915,0.033,142.77,142.75,54.27272159]
["bitfinex","SOLUSD",1741037145083,0.033,142.77,142.76,54.27272159]
["bitfinex","SOLUSD",1741037145605,0.033,142.77,142.75,7.005]
["bitfinex","SOLUSD",1741037145807,0.033,142.77,142.76,54.27272159]
["bitfinex","SOLUSD",1741037146789,0.033,142.77,142.76,55.03530199]
["bitfinex","SOLUSD",1741037146979,0.033,142.77,142.76,62.04000199]
["bitfinex","SOLUSD",1741037147987,0.033,142.77,142.76,54.27272159]
["bitfinex","SOLUSD",1741037148712,0.033,142.77,142.75,64.75557284]
["bitfinex","SOLUSD",1741037149098,0.033,142.77,142.75,10.48285125]
["bitfinex","SOLUSD",1741037149299,0.033,142.77,142.75,64.75557284]
["bitfinex","SOLUSD",1741037149807,54.30572159,142.77,142.71,54.27272159]
["bitfinex","SOLUSD",1741037150002,54.27272159,142.75,142.69,54.27272159]
["bitfinex","SOLUSD",1741037150206,54.27272159,142.74,142.68,61.28132159]
["bitfinex","SOLUSD",1741037150410,54.27272159,142.74,142.68,64.8810068]
["bitfinex","SOLUSD",1741037150604,54.27272159,142.73,142.68,10.60828521]
["bitfinex","SOLUSD",1741037150991,54.27272159,142.74,142.68,64.8810068]
["bitfinex","SOLUSD",1741037151195,82.4,142.75,142.67,10.60552142]
["bitfinex","SOLUSD",1741037151511,54.27272159,142.73,142.67,7.009]
["bitfinex","SOLUSD",1741037151816,54.27272159,142.71,142.66,8.29126884]
["bitfinex","SOLUSD",1741037152008,54.27272159,142.72,142.66,8.29126884]
["bitfinex","SOLUSD",1741037152320,54.27272159,142.73,142.67,54.27272159]
["bitfinex","SOLUSD",1741037152504,82.4,142.74,142.67,54.27272159]
["bitfinex","SOLUSD",1741037152505,136.67272159,142.74,142.67,54.27272159]
["bitfinex","SOLUSD",1741037153002,54.27272159,142.73,142.67,54.27272159]
["bitfinex","SOLUSD",1741037153518,54.27272159,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1741037154714,82.4,142.74,142.66,4.81290535]
["bitfinex","SOLUSD",1741037154715,54.27272159,142.71,142.66,4.81290535]
["bitfinex","SOLUSD",1741037154915,54.27272159,142.7,142.66,1.28176884]
["bitfinex","SOLUSD",1741037155112,54.27272159,142.69,142.66,1.28176884]
["bitfinex","SOLUSD",1741037155315,54.27272159,142.7,142.66,1.28176884]
["bitfinex","SOLUSD",1741037155613,54.27272159,142.7,142.66,8.29136884]
["bitfinex","SOLUSD",1741037155926,54.27272159,142.71,142.66,8.29136884]
["bitfinex","SOLUSD",1741037156104,54.27272159,142.72,142.66,62.56409043]
["bitfinex","SOLUSD",1741037156308,82.4,142.73,142.68,54.27272159]
["bitfinex","SOLUSD",1741037157295,54.27272159,142.72,142.66,54.27272159]
["bitfinex","SOLUSD",1741037157495,136.67272159,142.73,142.66,61.28212159]
["bitfinex","SOLUSD",1741037157709,136.67272159,142.73,142.66,78.80622159]
["bitfinex","SOLUSD",1741037158012,7.0057,142.74,142.67,54.27272159]
["bitfinex","SOLUSD",1741037158013,54.27272159,142.74,142.67,54.27272159]
["bitfinex","SOLUSD",1741037158210,54.27272159,142.74,142.68,54.27272159]
["bitfinex","SOLUSD",1741037158722,136.67272159,142.75,142.68,54.27272159]
["bitfinex","SOLUSD",1741037158916,54.30572159,142.77,142.71,54.27272159]
["bitfinex","SOLUSD",1741037159409,54.27272159,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1741037159610,54.30572159,142.77,142.71,61.27992159]
["bitfinex","SOLUSD",1741037159799,54.27272159,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1741037160000,54.27272159,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741037160321,54.27272159,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741037160526,54.27272159,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741037161001,54.27272159,142.71,142.65,64.7291858]
["bitfinex","SOLUSD",1741037161202,54.27272159,142.72,142.66,54.27272159]
["bitfinex","SOLUSD",1741037161412,54.27272159,142.74,142.67,61.28182159]
["bitfinex","SOLUSD",1741037161725,54.30572159,142.77,142.71,54.27272159]
["bitfinex","SOLUSD",1741037161932,0.033,142.77,142.73,54.27272159]
["bitfinex","SOLUSD",1741037162718,0.033,142.77,142.74,54.27272159]
["bitfinex","SOLUSD",1741037163029,0.033,142.77,142.75,54.27272159]
["bitfinex","SOLUSD",1741037163525,0.033,142.77,142.71,0.76296197]
["bitfinex","SOLUSD",1741037163526,0.033,142.77,142.76,54.27272159]
["bitfinex","SOLUSD",1741037163908,0.033,142.77,142.76,55.03508365]
["bitfinex","SOLUSD",1741037164107,136.67272159,142.85,142.76,55.03508365]
["bitfinex","SOLUSD",1741037164315,136.67272159,142.85,142.79,54.27272159]
["bitfinex","SOLUSD",1741037164913,54.55916409,142.87,142.8,54.27272159]
["bitfinex","SOLUSD",1741037165211,54.27272159,142.86,142.8,54.27272159]
["bitfinex","SOLUSD",1741037165522,0.2864425,142.87,142.84,54.27272159]
["bitfinex","SOLUSD",1741037165726,0.2864425,142.87,142.86,54.27272159]
["bitfinex","SOLUSD",1741037165910,0.2864425,142.87,142.86,55.91782159]
["bitfinex","SOLUSD",1741037166229,0.2864425,142.87,142.86,1.6451]
["bitfinex","SOLUSD",1741037166230,4.25e-05,142.87,142.86,1.6451]
["bitfinex","SOLUSD",1741037166419,0.033,142.92,142.86,84.2250744]
["bitfinex","SOLUSD",1741037166721,0.033,142.92,142.88,54.27272159]
["bitfinex","SOLUSD",1741037167113,0.033,142.92,142.89,54.27272159]
["bitfinex","SOLUSD",1741037167310,0.033,142.92,142.91,54.27272159]
["bitfinex","SOLUSD",1741037167522,0.033,142.92,142.91,61.27012159]
["bitfinex","SOLUSD",1741037167905,0.033,142.92,142.91,6.9974]
["bitfinex","SOLUSD",1741037168111,0.033,142.92,142.91,61.27012159]
["bitfinex","SOLUSD",1741037168410,0.033,143.0,142.91,78.76362159]
["bitfinex","SOLUSD",1741037168608,0.033,143.0,142.95,54.27272159]
["bitfinex","SOLUSD",1741037169013,0.033,143.0,142.94,54.27272159]
["bitfinex","SOLUSD",1741037169227,0.033,143.0,142.93,54.27272159]
["bitfinex","SOLUSD",1741037169228,54.27272159,142.99,142.93,54.27272159]
["bitfinex","SOLUSD",1741037169723,0.033,143.0,142.94,61.26862159]
["bitfinex","SOLUSD",1741037169724,54.30572159,143.0,142.94,61.26862159]
["bitfinex","SOLUSD",1741037170234,0.033,143.0,142.95,54.27272159]
["bitfinex","SOLUSD",1741037171023,0.033,143.0,142.93,6.9964]
["bitfinex","SOLUSD",1741037171024,54.27272159,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741037171204,54.27272159,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1741037171408,7.026,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1741037171409,54.27272159,142.98,142.92,6.9968]
["bitfinex","SOLUSD",1741037171731,54.27272159,142.98,142.92,61.26952159]
["bitfinex","SOLUSD",1741037171931,54.27272159,142.99,142.92,61.26952159]
["bitfinex","SOLUSD",1741037172109,54.27272159,142.99,142.93,54.27272159]
["bitfinex","SOLUSD",1741037172308,54.30572159,143.0,142.94,54.27272159]
["bitfinex","SOLUSD",1741037172630,0.033,143.0,142.94,54.27272159]
["bitfinex","SOLUSD",1741037172832,0.033,143.0,142.96,54.27272159]
["bitfinex","SOLUSD",1741037173033,0.033,143.0,142.95,54.27272159]
["bitfinex","SOLUSD",1741037173609,54.27272159,142.98,142.92,61.26952159]
["bitfinex","SOLUSD",1741037173817,54.27272159,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1741037174225,54.27272159,142.99,142.92,61.26952159]
["bitfinex","SOLUSD",1741037174431,0.033,143.0,142.94,54.27272159]
["bitfinex","SOLUSD",1741037174616,0.033,143.0,142.98,54.27272159]
["bitfinex","SOLUSD",1741037174815,0.033,143.0,142.99,54.27272159]
["bitfinex","SOLUSD",1741037175116,0.033,143.02,142.99,54.27272159]
["bitfinex","SOLUSD",1741037175326,0.033,143.02,143.01,54.27272159]
["bitfinex","SOLUSD",1741037175942,0.033,143.05,143.01,251.63794318]
["bitfinex","SOLUSD",1741037176124,0.033,143.05,143.04,54.27272159]
["bitfinex","SOLUSD",1741037176322,0.033,143.07,143.04,54.27272159]
["bitfinex","SOLUSD",1741037176631,0.0001,143.07,143.06,74.27272159]
["bitfinex","SOLUSD",1741037176931,0.0001,143.07,143.04,1.27836369]
["bitfinex","SOLUSD",1741037177133,0.033,143.13,143.07,1.5619]
["bitfinex","SOLUSD",1741037177439,1.9831165,143.15,143.12,54.27272159]
["bitfinex","SOLUSD",1741037177738,1.9831165,143.15,143.14,54.27272159]
["bitfinex","SOLUSD",1741037178113,1.9831165,143.15,143.13,61.25912159]
["bitfinex","SOLUSD",1741037178318,56.25583809,143.15,143.08,1.27800631]
["bitfinex","SOLUSD",1741037178620,54.27272159,143.12,143.08,6.9889]
["bitfinex","SOLUSD",1741037178823,54.27272159,143.14,143.08,64.71899974]
["bitfinex","SOLUSD",1741037179037,1.9831165,143.15,143.1,54.27272159]
["bitfinex","SOLUSD",1741037179221,1.9831165,143.15,143.08,10.44627815]
["bitfinex","SOLUSD",1741037179222,1.9831165,143.15,143.11,20.0]
["bitfinex","SOLUSD",1741037179742,1.9831165,143.15,143.08,10.44627815]
["bitfinex","SOLUSD",1741037180129,56.25583809,143.15,143.09,54.27272159]
["bitfinex","SOLUSD",1741037180724,54.27272159,143.13,143.07,54.27272159]
["bitfinex","SOLUSD",1741037180918,0.14216157,143.11,143.03,0.75548334]
["bitfinex","SOLUSD",1741037181120,54.27272159,143.08,143.02,3.44913027]
["bitfinex","SOLUSD",1741037181324,82.4,143.09,143.03,54.27272159]
["bitfinex","SOLUSD",1741037181518,136.67272159,143.09,143.02,54.27272159]
["bitfinex","SOLUSD",1741037181739,0.14216157,143.13,143.03,54.27272159]
["bitfinex","SOLUSD",1741037181945,136.67272159,143.12,143.06,54.27272159]
["bitfinex","SOLUSD",1741037182122,136.67272159,143.12,143.07,54.27272159]
["bitfinex","SOLUSD",1741037182123,82.4,143.12,143.07,54.27272159]
["bitfinex","SOLUSD",1741037182316,63.24153809,143.15,143.08,54.27272159]
["bitfinex","SOLUSD",1741037182519,1.9831165,143.15,143.09,54.27272159]
["bitfinex","SOLUSD",1741037183237,56.25583809,143.15,143.09,54.27272159]
["bitfinex","SOLUSD",1741037183632,54.27272159,143.11,143.05,54.27272159]
["bitfinex","SOLUSD",1741037183945,82.4,143.14,142.99,54.27272159]
["bitfinex","SOLUSD",1741037183946,54.27272159,143.06,142.99,54.27272159]
["bitfinex","SOLUSD",1741037184115,54.27272159,143.06,143.0,54.27272159]
["bitfinex","SOLUSD",1741037184321,54.27272159,143.07,142.98,6.9939]
["bitfinex","SOLUSD",1741037184521,54.27272159,143.05,142.99,54.27272159]
["bitfinex","SOLUSD",1741037184727,54.27272159,143.04,142.98,3.47874404]
["bitfinex","SOLUSD",1741037184922,54.27272159,143.04,142.97,54.30272159]
["bitfinex","SOLUSD",1741037185128,54.27272159,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741037185341,54.27272159,143.01,142.97,0.03]
["bitfinex","SOLUSD",1741037185540,54.27272159,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741037185735,54.27272159,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037185942,61.26662159,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037186543,82.4,143.04,142.97,0.03]
["bitfinex","SOLUSD",1741037186730,54.27272159,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741037187121,89.3915,143.03,142.97,0.03]
["bitfinex","SOLUSD",1741037187323,54.27272159,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741037187635,61.26482159,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741037188128,54.27272159,143.0,142.97,0.03]
["bitfinex","SOLUSD",1741037188330,54.27272159,142.99,142.97,0.03]
["bitfinex","SOLUSD",1741037188526,54.27272159,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037189527,54.41488316,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037190146,82.4,143.04,142.97,54.30272159]
["bitfinex","SOLUSD",1741037190447,136.67272159,143.08,143.01,54.27272159]
["bitfinex","SOLUSD",1741037190649,136.67272159,143.08,143.02,54.27272159]
["bitfinex","SOLUSD",1741037191025,82.4,143.08,143.04,54.27272159]
["bitfinex","SOLUSD",1741037191629,54.41488316,143.07,143.0,54.27272159]
["bitfinex","SOLUSD",1741037191848,0.14216157,143.09,143.0,54.27272159]
["bitfinex","SOLUSD",1741037191849,136.67272159,143.06,143.0,54.27272159]
["bitfinex","SOLUSD",1741037192049,136.81488316,143.05,142.98,54.27272159]
["bitfinex","SOLUSD",1741037192225,54.27272159,143.03,142.97,7.0243]
["bitfinex","SOLUSD",1741037192427,136.67272159,143.02,142.97,7.0243]
["bitfinex","SOLUSD",1741037192629,82.4,143.02,142.98,54.27272159]
["bitfinex","SOLUSD",1741037193759,54.27272159,143.01,142.97,0.03]
["bitfinex","SOLUSD",1741037193962,136.67272159,143.02,142.97,0.03]
["bitfinex","SOLUSD",1741037194143,136.67272159,143.06,142.99,54.27272159]
["bitfinex","SOLUSD",1741037194346,82.4,143.06,143.01,54.27272159]
["bitfinex","SOLUSD",1741037194670,82.4,143.06,143.0,54.27272159]
["bitfinex","SOLUSD",1741037195175,136.67272159,143.06,142.97,0.03]
["bitfinex","SOLUSD",1741037195467,136.67272159,143.06,143.0,54.27272159]
["bitfinex","SOLUSD",1741037195637,54.27272159,143.03,142.97,54.30272159]
["bitfinex","SOLUSD",1741037195830,54.27272159,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1741037196333,82.4,143.04,142.99,54.27272159]
["bitfinex","SOLUSD",1741037196839,54.27272159,143.01,142.97,7.0243]
["bitfinex","SOLUSD",1741037197043,54.27272159,143.01,142.97,0.03]
["bitfinex","SOLUSD",1741037197246,54.27272159,143.02,142.97,7.0244]
["bitfinex","SOLUSD",1741037198337,54.27272159,143.01,142.97,0.03]
["bitfinex","SOLUSD",1741037200275,54.27272159,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037200940,54.41488316,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037201143,56.25133555,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037201946,21.97861396,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037202163,81.40878316,142.98,142.97,0.03]
["bitfinex","SOLUSD",1741037202540,81.40878316,142.98,142.86,3.44460119]
["bitfinex","SOLUSD",1741037202541,0.14216157,142.97,142.86,7.75878045]
["bitfinex","SOLUSD",1741037202852,0.14216157,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1741037203158,46.4788,142.98,142.86,6.9997]
["bitfinex","SOLUSD",1741037203159,0.14216157,142.97,142.86,24.4993]
["bitfinex","SOLUSD",1741037203942,54.27272159,142.93,142.87,54.27272159]
["bitfinex","SOLUSD",1741037204155,54.27272159,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1741037204346,54.27272159,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1741037204867,54.27272159,142.92,142.85,54.27272159]
["bitfinex","SOLUSD",1741037205238,54.27272159,142.92,142.86,54.27272159]
["bitfinex","SOLUSD",1741037205652,54.41488316,142.93,142.86,54.27272159]
["bitfinex","SOLUSD",1741037205858,54.27272159,142.91,142.85,54.27272159]
["bitfinex","SOLUSD",1741037206359,54.27272159,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1741037206554,54.27272159,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1741037207238,61.26972159,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1741037207439,54.27272159,142.89,142.83,62.78752159]
["bitfinex","SOLUSD",1741037207658,136.67272159,142.88,142.82,7.0317]
["bitfinex","SOLUSD",1741037207856,54.27272159,142.87,142.82,7.0317]
["bitfinex","SOLUSD",1741037208841,136.67272159,142.88,142.82,61.30442159]
["bitfinex","SOLUSD",1741037209251,82.4,142.9,142.85,54.27272159]
["bitfinex","SOLUSD",1741037209642,82.4,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741037210571,54.27272159,142.95,142.89,54.27272159]
["bitfinex","SOLUSD",1741037210776,136.67272159,142.96,142.9,54.27272159]
["bitfinex","SOLUSD",1741037210996,136.67272159,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1741037212749,82.4,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1741037212948,82.4,142.96,142.92,54.27272159]
["bitfinex","SOLUSD",1741037213146,82.4,142.96,142.93,54.27272159]
["bitfinex","SOLUSD",1741037213368,136.67272159,143.0,142.93,54.27272159]
["bitfinex","SOLUSD",1741037213772,136.67272159,143.0,142.94,54.27272159]
["bitfinex","SOLUSD",1741037213970,136.67272159,143.0,142.93,54.27272159]
["bitfinex","SOLUSD",1741037214283,54.27272159,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1741037214576,136.67272159,142.97,142.91,61.27012159]
["bitfinex","SOLUSD",1741037214975,82.4,142.97,142.94,54.27272159]
["bitfinex","SOLUSD",1741037215398,61.26532159,143.01,142.95,54.27272159]
["bitfinex","SOLUSD",1741037215678,82.4,143.02,142.98,54.27272159]
["bitfinex","SOLUSD",1741037215882,82.4,143.02,142.97,54.27272159]
["bitfinex","SOLUSD",1741037216860,82.4,143.02,142.96,54.27272159]
["bitfinex","SOLUSD",1741037216861,136.67272159,143.02,142.96,54.27272159]
["bitfinex","SOLUSD",1741037217259,82.4,143.02,142.96,54.27272159]
["bitfinex","SOLUSD",1741037217489,136.67272159,143.02,142.95,61.26812159]
["bitfinex","SOLUSD",1741037217986,82.4,143.02,142.96,54.27272159]
["bitfinex","SOLUSD",1741037218487,82.4,143.02,142.97,54.27272159]
["bitfinex","SOLUSD",1741037218990,82.4,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1741037219785,82.4,143.02,142.97,61.26712159]
["bitfinex","SOLUSD",1741037219984,136.67272159,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1741037220488,136.81488316,143.01,142.94,71.76252159]
["bitfinex","SOLUSD",1741037220662,136.67272159,143.01,142.95,6.9954]
["bitfinex","SOLUSD",1741037220868,54.27272159,142.97,142.9,6.2678]
["bitfinex","SOLUSD",1741037221192,82.4,142.96,142.9,60.54052159]
["bitfinex","SOLUSD",1741037221489,82.4,142.96,142.91,54.27272159]
["bitfinex","SOLUSD",1741037221892,82.4,142.96,142.91,6.9974]
["bitfinex","SOLUSD",1741037222088,82.4,142.96,142.91,61.27012159]
["bitfinex","SOLUSD",1741037222307,82.4,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1741037222500,54.27272159,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1741037222670,54.27272159,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741037222872,82.4,142.91,142.86,7.0296]
["bitfinex","SOLUSD",1741037223074,136.67272159,142.9,142.86,7.0296]
["bitfinex","SOLUSD",1741037223607,82.4,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741037223805,136.67272159,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741037223969,54.27272159,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037224174,54.41488316,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037224472,54.41488316,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741037224473,82.54216157,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741037224694,54.41488316,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037224898,54.27272159,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037225403,54.41488316,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037226091,61.41618316,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037226476,54.27272159,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741037226782,54.27272159,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741037227491,54.27272159,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037227697,54.41488316,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037227880,56.25354532,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037228081,63.25484532,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037229794,54.41488316,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037230008,54.27272159,142.84,142.82,0.03]
["bitfinex","SOLUSD",1741037230172,82.4,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741037230376,136.67272159,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741037230582,54.27272159,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037230784,54.41488316,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037232589,136.67272159,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741037232777,54.27272159,142.88,142.82,54.30272159]
["bitfinex","SOLUSD",1741037232997,136.67272159,142.89,142.82,54.30272159]
["bitfinex","SOLUSD",1741037233186,54.27272159,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741037233394,54.27272159,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741037233578,0.14216157,142.88,142.82,0.03]
["bitfinex","SOLUSD",1741037233579,54.27272159,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741037234010,82.4,142.89,142.82,54.30272159]
["bitfinex","SOLUSD",1741037234011,136.67272159,142.89,142.82,54.30272159]
["bitfinex","SOLUSD",1741037234304,136.67272159,142.89,142.83,7.0013]
["bitfinex","SOLUSD",1741037234677,136.67272159,142.89,142.83,78.77732159]
["bitfinex","SOLUSD",1741037234884,82.4,142.89,142.85,54.27272159]
["bitfinex","SOLUSD",1741037235376,54.27272159,142.92,142.85,54.27272159]
["bitfinex","SOLUSD",1741037235582,54.27272159,142.93,142.87,54.27272159]
["bitfinex","SOLUSD",1741037235799,136.67272159,142.96,142.9,54.27272159]
["bitfinex","SOLUSD",1741037236032,82.4,142.96,142.92,54.27272159]
["bitfinex","SOLUSD",1741037236312,82.4,142.96,142.88,0.75929254]
["bitfinex","SOLUSD",1741037236313,0.033,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1741037236679,0.033,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1741037237118,82.4,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1741037237322,136.67272159,142.95,142.88,61.27152159]
["bitfinex","SOLUSD",1741037237522,0.033,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1741037237523,54.27272159,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741037237704,136.81488316,142.94,142.88,54.27272159]
["bitfinex","SOLUSD",1741037238203,136.67272159,142.93,142.86,61.27242159]
["bitfinex","SOLUSD",1741037238427,54.41488316,142.92,142.86,61.27242159]
["bitfinex","SOLUSD",1741037238600,82.4,142.91,142.86,61.27242159]
["bitfinex","SOLUSD",1741037239218,82.4,142.91,142.89,54.27272159]
["bitfinex","SOLUSD",1741037239524,82.4,142.94,142.89,54.27272159]
["bitfinex","SOLUSD",1741037240026,82.4,142.96,142.91,54.27272159]
["bitfinex","SOLUSD",1741037240521,82.4,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741037240694,136.67272159,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741037241324,82.4,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741037241630,0.033,142.97,142.93,54.27272159]
["bitfinex","SOLUSD",1741037242213,0.033,142.97,142.92,78.76192159]
["bitfinex","SOLUSD",1741037242408,0.17516157,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037242628,54.44788316,142.97,142.91,61.26992159]
["bitfinex","SOLUSD",1741037243000,54.44788316,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1741037243815,61.44248316,142.97,142.91,61.26992159]
["bitfinex","SOLUSD",1741037244013,0.17516157,142.97,142.91,61.26992159]
["bitfinex","SOLUSD",1741037244226,54.44788316,142.97,142.91,61.26992159]
["bitfinex","SOLUSD",1741037244815,54.44788316,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1741037245128,54.27272159,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1741037245295,0.14216157,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1741037245496,0.14216157,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1741037245701,54.41488316,142.91,142.84,61.27352159]
["bitfinex","SOLUSD",1741037245931,54.41488316,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1741037246215,0.14216157,142.87,142.82,1.5676]
["bitfinex","SOLUSD",1741037246524,0.14216157,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741037247012,82.4,142.86,142.82,7.0317]
["bitfinex","SOLUSD",1741037247219,82.4,142.86,142.82,61.30442159]
["bitfinex","SOLUSD",1741037247588,82.4,142.86,142.83,54.27272159]
["bitfinex","SOLUSD",1741037247794,82.4,142.86,142.83,61.27382159]
["bitfinex","SOLUSD",1741037248015,82.4,142.86,142.83,7.0011]
["bitfinex","SOLUSD",1741037248219,82.4,142.86,142.82,7.0317]
["bitfinex","SOLUSD",1741037249314,82.4,142.86,142.82,61.30442159]
["bitfinex","SOLUSD",1741037249829,82.4,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741037250129,54.27272159,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741037251108,82.4,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741037252315,82.4,142.86,142.82,54.30272159]
["bitfinex","SOLUSD",1741037252515,82.4,142.86,142.83,54.27272159]
["bitfinex","SOLUSD",1741037252715,82.4,142.91,142.85,54.27272159]
["bitfinex","SOLUSD",1741037252902,23.929,142.95,142.86,54.27272159]
["bitfinex","SOLUSD",1741037252903,54.27272159,142.93,142.86,54.27272159]
["bitfinex","SOLUSD",1741037253094,136.67272159,142.94,142.87,54.27272159]
["bitfinex","SOLUSD",1741037253294,136.67272159,142.93,142.87,54.27272159]
["bitfinex","SOLUSD",1741037253511,54.27272159,142.91,142.85,54.27272159]
["bitfinex","SOLUSD",1741037253712,54.27272159,142.91,142.82,24.5363]
["bitfinex","SOLUSD",1741037253713,54.27272159,142.9,142.84,54.27272159]
["bitfinex","SOLUSD",1741037254101,82.4,142.91,142.87,54.27272159]
["bitfinex","SOLUSD",1741037254414,136.67272159,142.94,142.88,61.27152159]
["bitfinex","SOLUSD",1741037254716,136.67272159,142.96,142.89,54.27272159]
["bitfinex","SOLUSD",1741037254917,89.395,142.96,142.89,54.27272159]
["bitfinex","SOLUSD",1741037255118,54.27272159,142.95,142.89,54.27272159]
["bitfinex","SOLUSD",1741037256516,54.27272159,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1741037256708,0.14216157,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1741037257099,136.67272159,142.96,142.9,61.27062159]
["bitfinex","SOLUSD",1741037257294,143.66772159,142.96,142.9,6.9979]
["bitfinex","SOLUSD",1741037257522,54.27272159,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1741037257822,0.14216157,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1741037258022,82.54216157,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1741037258211,136.81488316,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1741037258541,136.81488316,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1741037258814,54.27272159,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741037259016,0.14216157,142.9,142.86,7.0296]
["bitfinex","SOLUSD",1741037259212,82.54216157,142.9,142.86,7.0296]
["bitfinex","SOLUSD",1741037259721,136.81488316,142.9,142.86,7.0296]
["bitfinex","SOLUSD",1741037260105,136.81488316,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741037260305,82.54216157,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741037260834,82.4,142.9,142.87,54.27272159]
["bitfinex","SOLUSD",1741037261323,0.14216157,142.93,142.87,54.27272159]
["bitfinex","SOLUSD",1741037261520,0.14216157,142.93,142.88,54.27272159]
["bitfinex","SOLUSD",1741037261909,0.14216157,142.91,142.86,54.30272159]
["bitfinex","SOLUSD",1741037262229,0.14216157,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1741037263103,0.14216157,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741037263299,82.4,142.88,142.86,0.03]
["bitfinex","SOLUSD",1741037264007,82.4,142.88,142.86,7.0297]
["bitfinex","SOLUSD",1741037264321,82.4,142.88,142.86,0.03]
["bitfinex","SOLUSD",1741037264923,82.4,142.88,142.86,54.30272159]
["bitfinex","SOLUSD",1741037265423,82.4,142.93,142.87,54.27272159]
["bitfinex","SOLUSD",1741037265726,89.3965,142.93,142.86,0.03]
["bitfinex","SOLUSD",1741037265899,54.27272159,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741037266103,54.41488316,142.92,142.86,0.03]
["bitfinex","SOLUSD",1741037266628,0.14216157,142.9,142.86,0.03]
["bitfinex","SOLUSD",1741037266804,54.27272159,142.88,142.86,0.03]
["bitfinex","SOLUSD",1741037267125,0.14216157,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037267313,82.54216157,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037267717,54.41488316,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037267912,0.14216157,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037268627,33.0402484,142.92,142.86,33.0702484]
["bitfinex","SOLUSD",1741037268815,115.4402484,142.93,142.86,33.0702484]
["bitfinex","SOLUSD",1741037269121,33.0402484,142.92,142.86,33.0702484]
["bitfinex","SOLUSD",1741037270106,33.0402484,142.94,142.86,0.03]
["bitfinex","SOLUSD",1741037270306,0.033,142.95,142.92,33.0402484]
["bitfinex","SOLUSD",1741037270522,0.033,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1741037270823,0.033,142.95,142.93,40.0366484]
["bitfinex","SOLUSD",1741037271216,0.033,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1741037271713,33.0402484,142.94,142.88,40.0390484]
["bitfinex","SOLUSD",1741037272300,115.4402484,142.94,142.88,40.0390484]
["bitfinex","SOLUSD",1741037272523,0.14216157,142.93,142.87,33.0402484]
["bitfinex","SOLUSD",1741037272826,115.58240997,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1741037273228,115.58240997,142.93,142.87,40.0394484]
["bitfinex","SOLUSD",1741037273404,82.4,142.93,142.87,40.0394484]
["bitfinex","SOLUSD",1741037273830,0.14216157,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1741037274121,33.0402484,142.91,142.86,1.532]
["bitfinex","SOLUSD",1741037274331,115.4402484,142.93,142.87,33.0402484]
["bitfinex","SOLUSD",1741037274517,136.0818377,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741037274700,82.4,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1741037275104,0.14216157,142.92,142.86,62.2132377]
["bitfinex","SOLUSD",1741037275334,53.82399927,142.92,142.86,62.2132377]
["bitfinex","SOLUSD",1741037275807,0.14216157,142.92,142.86,62.2132377]
["bitfinex","SOLUSD",1741037276002,53.82399927,142.92,142.86,62.2132377]
["bitfinex","SOLUSD",1741037276206,53.82399927,142.92,142.86,8.5314]
["bitfinex","SOLUSD",1741037276420,0.14216157,142.92,142.86,8.5314]
["bitfinex","SOLUSD",1741037276613,53.82399927,142.92,142.86,8.5314]
["bitfinex","SOLUSD",1741037276812,53.82399927,142.92,142.86,62.2132377]
["bitfinex","SOLUSD",1741037277624,53.82399927,142.92,142.86,0.03]
["bitfinex","SOLUSD",1741037277625,53.6818377,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741037277817,53.6818377,142.88,142.86,0.03]
["bitfinex","SOLUSD",1741037278726,136.22399927,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037279130,189.90583697,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037280124,107.50583697,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037280346,107.50583697,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741037280347,20.14216157,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037280515,82.66386137,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037281065,75.66256137,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037281216,53.6818377,142.85,142.82,0.03]
["bitfinex","SOLUSD",1741037281410,53.6818377,142.86,142.82,0.03]
["bitfinex","SOLUSD",1741037281936,53.6818377,142.87,142.82,0.03]
["bitfinex","SOLUSD",1741037282144,7.94297958,142.9,142.84,53.6818377]
["bitfinex","SOLUSD",1741037282145,53.6818377,142.9,142.84,53.6818377]
["bitfinex","SOLUSD",1741037282357,53.6818377,142.92,142.86,53.6818377]
["bitfinex","SOLUSD",1741037282543,53.7148377,142.95,142.89,53.6818377]
["bitfinex","SOLUSD",1741037283149,53.6818377,142.94,142.88,78.1778377]
["bitfinex","SOLUSD",1741037283351,0.033,142.95,142.91,53.6818377]
["bitfinex","SOLUSD",1741037283533,0.033,142.95,142.92,53.6818377]
["bitfinex","SOLUSD",1741037283871,0.033,142.95,142.93,53.6818377]
["bitfinex","SOLUSD",1741037284462,0.033,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1741037285247,0.033,142.95,142.94,60.6777377]
["bitfinex","SOLUSD",1741037286739,0.033,142.97,142.96,20.0]
["bitfinex","SOLUSD",1741037286949,0.033,142.97,142.96,53.6818377]
["bitfinex","SOLUSD",1741037287149,0.033,142.97,142.94,78.1675377]
["bitfinex","SOLUSD",1741037287460,0.033,142.97,142.95,53.6818377]
["bitfinex","SOLUSD",1741037288453,0.033,142.97,142.94,60.6777377]
["bitfinex","SOLUSD",1741037288759,0.033,142.97,142.93,53.6818377]
["bitfinex","SOLUSD",1741037289334,0.033,142.97,142.92,60.6786377]
["bitfinex","SOLUSD",1741037289533,0.033,142.97,142.92,53.6818377]
["bitfinex","SOLUSD",1741037290735,0.033,142.97,142.93,53.6818377]
["bitfinex","SOLUSD",1741037291073,0.033,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037291266,53.6818377,142.96,142.9,53.6818377]
["bitfinex","SOLUSD",1741037291566,136.22399927,142.95,142.89,60.6801377]
["bitfinex","SOLUSD",1741037291735,53.82399927,142.93,142.87,53.6818377]
["bitfinex","SOLUSD",1741037291938,53.82399927,142.91,142.86,1.651]
["bitfinex","SOLUSD",1741037292329,0.14216157,142.91,142.86,55.3328377]
["bitfinex","SOLUSD",1741037293069,60.82149927,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741037293241,0.14216157,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741037293445,136.22399927,142.89,142.86,0.03]
["bitfinex","SOLUSD",1741037294265,82.4,142.89,142.86,53.7118377]
["bitfinex","SOLUSD",1741037294435,82.4,142.89,142.86,60.7115377]
["bitfinex","SOLUSD",1741037295136,82.4,142.89,142.86,7.0297]
["bitfinex","SOLUSD",1741037295537,53.6818377,142.92,142.86,60.7115377]
["bitfinex","SOLUSD",1741037295738,136.22399927,142.93,142.87,53.6818377]
["bitfinex","SOLUSD",1741037295947,82.4,142.93,142.87,53.6818377]
["bitfinex","SOLUSD",1741037296135,82.4,142.96,142.91,53.6818377]
["bitfinex","SOLUSD",1741037296339,53.7148377,142.97,142.92,53.6818377]
["bitfinex","SOLUSD",1741037296340,0.033,142.97,142.92,53.6818377]
["bitfinex","SOLUSD",1741037296545,0.033,142.97,142.93,53.6818377]
["bitfinex","SOLUSD",1741037296962,0.033,142.97,142.92,53.6818377]
["bitfinex","SOLUSD",1741037297372,0.033,142.97,142.93,53.6818377]
["bitfinex","SOLUSD",1741037298348,0.033,142.97,142.94,53.6818377]
["bitfinex","SOLUSD",1741037298843,0.033,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1741037300461,0.033,142.97,142.92,53.6818377]
["bitfinex","SOLUSD",1741037300666,0.17516157,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037301943,53.6818377,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741037302162,53.85699927,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037302662,33.19260664,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037303371,0.033,142.97,142.93,33.01744507]
["bitfinex","SOLUSD",1741037303674,0.033,142.97,142.92,40.01434507]
["bitfinex","SOLUSD",1741037304660,0.033,142.97,142.92,57.50664507]
["bitfinex","SOLUSD",1741037304847,33.01744507,142.96,142.92,6.9969]
["bitfinex","SOLUSD",1741037305048,33.19260664,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037305455,33.01744507,142.96,142.9,1.5889]
["bitfinex","SOLUSD",1741037305650,115.41744507,142.96,142.91,0.03]
["bitfinex","SOLUSD",1741037305945,33.01744507,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037306452,0.14216157,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037307540,33.15960664,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037307746,40.15510664,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037308143,33.01744507,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037308350,115.41744507,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037308659,33.01744507,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037308860,33.15960664,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037309645,34.99668477,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037309869,41.99358477,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037315754,41.8514232,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037315950,41.99358477,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037316560,41.8514232,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037316886,41.99358477,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037318478,8.9761397,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037318777,41.99358477,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037319185,33.01744507,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037319490,0.033,142.97,142.91,33.04744507]
["bitfinex","SOLUSD",1741037319781,33.01744507,142.96,142.91,0.03]
["bitfinex","SOLUSD",1741037319992,33.15960664,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037320289,7.16956157,142.97,142.91,0.03]
["bitfinex","SOLUSD",1741037320461,33.01744507,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037320978,7.16966157,142.97,142.91,0.03]
["bitfinex","SOLUSD",1741037320979,33.15960664,142.93,142.91,0.03]
["bitfinex","SOLUSD",1741037321357,0.033,142.97,142.91,0.03]
["bitfinex","SOLUSD",1741037321566,33.01744507,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037322184,33.01744507,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037322682,33.01744507,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037323269,82.4,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037324086,33.01744507,142.96,142.91,0.03]
["bitfinex","SOLUSD",1741037324379,0.033,142.97,142.91,33.04744507]
["bitfinex","SOLUSD",1741037324576,0.033,142.97,142.92,33.01744507]
["bitfinex","SOLUSD",1741037324779,0.033,142.97,142.93,33.01744507]
["bitfinex","SOLUSD",1741037325077,0.033,142.97,142.92,57.50664507]
["bitfinex","SOLUSD",1741037325583,33.01744507,142.96,142.91,7.0272]
["bitfinex","SOLUSD",1741037326184,115.55960664,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037326480,82.4,142.94,142.91,7.0273]
["bitfinex","SOLUSD",1741037326683,33.01744507,142.95,142.91,7.0273]
["bitfinex","SOLUSD",1741037326881,33.15960664,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037327263,33.15960664,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037328158,82.4,142.93,142.91,0.03]
["bitfinex","SOLUSD",1741037328363,0.14216157,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037328563,33.05044507,142.97,142.91,0.03]
["bitfinex","SOLUSD",1741037329181,33.05044507,142.97,142.91,7.0274]
["bitfinex","SOLUSD",1741037329182,33.01744507,142.95,142.91,7.0274]
["bitfinex","SOLUSD",1741037329563,33.01744507,142.93,142.91,0.03]
["bitfinex","SOLUSD",1741037329771,33.01744507,142.95,142.91,0.03]
["bitfinex","SOLUSD",1741037332887,82.54216157,142.96,142.91,0.03]
["bitfinex","SOLUSD",1741037332888,33.15960664,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037333080,33.01744507,142.93,142.91,0.03]
["bitfinex","SOLUSD",1741037333862,33.15960664,142.94,142.91,0.03]
["bitfinex","SOLUSD",1741037334068,33.15960664,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037334368,0.14216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037334989,82.54216157,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037335264,115.55960664,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037335664,40.15650664,142.92,142.91,0.03]
["bitfinex","SOLUSD",1741037337775,0.14216157,142.91,142.86,0.03]
["bitfinex","SOLUSD",1741037337981,66.17705171,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037339481,75.0146487,142.87,142.86,0.03]
["bitfinex","SOLUSD",1741037339879,0.14216157,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037340192,34.99826087,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037340379,54.99826087,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037341694,61.99956087,142.83,142.82,0.03]
["bitfinex","SOLUSD",1741037342882,61.99956087,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741037342883,95.01700594,142.83,142.81,0.03]
["bitfinex","SOLUSD",1741037343067,66.17705171,142.82,142.81,0.03]
["bitfinex","SOLUSD",1741037343577,20.14216157,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741037343781,54.99882735,142.78,142.77,0.03]
["bitfinex","SOLUSD",1741037343978,0.14216157,142.77,142.76,0.03]
["bitfinex","SOLUSD",1741037344171,53.15960664,142.77,142.76,0.03]
["bitfinex","SOLUSD",1741037344779,54.9991278,142.77,142.76,0.03]
["bitfinex","SOLUSD",1741037345606,54.9991278,142.77,142.72,0.03]
["bitfinex","SOLUSD",1741037345768,33.01744507,142.73,142.72,0.03]
["bitfinex","SOLUSD",1741037346068,33.01744507,142.75,142.72,0.03]
["bitfinex","SOLUSD",1741037346275,33.01744507,142.78,142.72,0.03]
["bitfinex","SOLUSD",1741037346476,33.01744507,142.78,142.72,33.04744507]
["bitfinex","SOLUSD",1741037346687,1.8389594,142.83,142.72,0.03]
["bitfinex","SOLUSD",1741037346688,33.01744507,142.76,142.72,0.03]
["bitfinex","SOLUSD",1741037347073,33.01744507,142.78,142.72,33.04744507]
["bitfinex","SOLUSD",1741037347271,33.01744507,142.79,142.72,33.04744507]
["bitfinex","SOLUSD",1741037347506,33.01744507,142.79,142.73,33.01744507]
["bitfinex","SOLUSD",1741037347769,33.01744507,142.81,142.74,46.31054507]
["bitfinex","SOLUSD",1741037347997,33.01744507,142.79,142.74,13.2931]
["bitfinex","SOLUSD",1741037348497,33.01744507,142.75,142.72,0.03]
["bitfinex","SOLUSD",1741037348698,33.01744507,142.75,142.72,7.0367]
["bitfinex","SOLUSD",1741037349406,0.14216157,142.77,142.72,7.0367]
["bitfinex","SOLUSD",1741037349574,33.01744507,142.75,142.72,7.0367]
["bitfinex","SOLUSD",1741037349917,33.01744507,142.75,142.72,0.03]
["bitfinex","SOLUSD",1741037350278,33.01744507,142.74,142.72,0.03]
["bitfinex","SOLUSD",1741037350787,115.55960664,142.73,142.72,0.03]
["bitfinex","SOLUSD",1741037350989,117.39915672,142.73,142.72,0.03]
["bitfinex","SOLUSD",1741037351290,34.99915672,142.73,142.72,0.03]
["bitfinex","SOLUSD",1741037351990,33.15960664,142.73,142.72,0.03]
["bitfinex","SOLUSD",1741037353210,40.16580664,142.73,142.72,0.03]
["bitfinex","SOLUSD",1741037353913,73.18325171,142.73,142.71,0.03]
["bitfinex","SOLUSD",1741037354092,20.14216157,142.69,142.67,0.03]
["bitfinex","SOLUSD",1741037354408,33.01744507,142.64,142.6,1.6476]
["bitfinex","SOLUSD",1741037354783,33.01744507,142.63,142.6,1.6476]
["bitfinex","SOLUSD",1741037354984,33.01744507,142.64,142.6,1.6476]
["bitfinex","SOLUSD",1741037355289,82.4,142.64,142.6,8.6601]
["bitfinex","SOLUSD",1741037355490,115.41744507,142.64,142.6,8.6601]
["bitfinex","SOLUSD",1741037357078,82.4,142.64,142.6,8.6601]
["bitfinex","SOLUSD",1741037357275,115.41744507,142.64,142.6,8.6601]
["bitfinex","SOLUSD",1741037357480,33.01744507,142.63,142.6,1.6476]
["bitfinex","SOLUSD",1741037357681,82.4,142.64,142.58,6.1785]
["bitfinex","SOLUSD",1741037357682,33.01744507,142.61,142.58,0.03]
["bitfinex","SOLUSD",1741037358708,33.01744507,142.6,142.58,0.03]
["bitfinex","SOLUSD",1741037358909,0.14216157,142.61,142.58,0.03]
["bitfinex","SOLUSD",1741037358910,115.41744507,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741037359098,115.55960664,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741037359601,33.15960664,142.59,142.58,0.03]
["bitfinex","SOLUSD",1741037359807,0.14216157,142.58,142.52,7.0463]
["bitfinex","SOLUSD",1741037360008,33.01744507,142.56,142.52,0.03]
["bitfinex","SOLUSD",1741037360805,33.01744507,142.55,142.52,0.03]
["bitfinex","SOLUSD",1741037361528,0.14216157,142.58,142.52,0.03]
["bitfinex","SOLUSD",1741037361813,33.01744507,142.56,142.52,0.03]
["bitfinex","SOLUSD",1741037363186,33.01744507,142.59,142.52,33.04744507]
["bitfinex","SOLUSD",1741037363386,33.01744507,142.6,142.54,33.01744507]
["bitfinex","SOLUSD",1741037363690,82.54216157,142.63,142.54,33.01744507]
["bitfinex","SOLUSD",1741037363901,33.01744507,142.6,142.54,33.01744507]
["bitfinex","SOLUSD",1741037364098,33.01744507,142.59,142.53,77.57314507]
["bitfinex","SOLUSD",1741037364987,115.41744507,142.58,142.53,7.016]
["bitfinex","SOLUSD",1741037365183,82.4,142.58,142.53,24.5561]
["bitfinex","SOLUSD",1741037365390,82.4,142.58,142.53,57.57354507]
["bitfinex","SOLUSD",1741037365595,82.4,142.58,142.54,33.01744507]
["bitfinex","SOLUSD",1741037365794,82.4,142.58,142.53,24.5561]
["bitfinex","SOLUSD",1741037365795,82.4,142.58,142.53,57.60354507]
["bitfinex","SOLUSD",1741037365998,82.4,142.58,142.54,33.01744507]
["bitfinex","SOLUSD",1741037366197,82.4,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1741037366699,33.01744507,142.62,142.56,24.5509]
["bitfinex","SOLUSD",1741037366903,33.01744507,142.63,142.56,57.56834507]
["bitfinex","SOLUSD",1741037367095,33.01744507,142.62,142.56,57.56834507]
["bitfinex","SOLUSD",1741037367602,115.41744507,142.64,142.58,1.6585]
["bitfinex","SOLUSD",1741037367808,33.01744507,142.63,142.58,1.6585]
["bitfinex","SOLUSD",1741037368190,33.01744507,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1741037369106,33.01744507,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1741037369704,33.01744507,142.61,142.58,8.672]
["bitfinex","SOLUSD",1741037370227,0.14216157,142.63,142.58,8.672]
["bitfinex","SOLUSD",1741037370228,33.01744507,142.6,142.58,8.672]
["bitfinex","SOLUSD",1741037370590,115.41744507,142.62,142.58,8.672]
["bitfinex","SOLUSD",1741037370893,82.4,142.62,142.58,41.68944507]
["bitfinex","SOLUSD",1741037371153,82.4,142.61,142.58,1.6585]
["bitfinex","SOLUSD",1741037371292,0.14216157,142.58,142.54,1.5432]
["bitfinex","SOLUSD",1741037371492,33.01744507,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741037371887,82.4,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741037371888,33.01744507,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037372288,115.41744507,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741037372517,33.01744507,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037372898,33.15960664,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037373100,40.7035839,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037373307,40.7035839,142.54,142.46,1.5699]
["bitfinex","SOLUSD",1741037373308,0.14216157,142.53,142.46,1.5699]
["bitfinex","SOLUSD",1741037373528,33.01744507,142.52,142.46,41.60674507]
["bitfinex","SOLUSD",1741037373895,33.01744507,142.52,142.46,8.5893]
["bitfinex","SOLUSD",1741037374307,33.01744507,142.53,142.47,33.01744507]
["bitfinex","SOLUSD",1741037374506,33.01744507,142.53,142.46,59.15544507]
["bitfinex","SOLUSD",1741037374732,33.01744507,142.52,142.46,59.15544507]
["bitfinex","SOLUSD",1741037375026,1.98431665,142.55,142.46,59.15544507]
["bitfinex","SOLUSD",1741037375317,33.01744507,142.53,142.46,59.15544507]
["bitfinex","SOLUSD",1741037375517,33.01744507,142.52,142.46,26.138]
["bitfinex","SOLUSD",1741037375703,33.01744507,142.51,142.46,8.5893]
["bitfinex","SOLUSD",1741037376097,33.01744507,142.5,142.46,8.5893]
["bitfinex","SOLUSD",1741037376303,33.01744507,142.51,142.46,8.5893]
["bitfinex","SOLUSD",1741037376505,33.01744507,142.52,142.46,8.5893]
["bitfinex","SOLUSD",1741037376835,33.01744507,142.49,142.46,8.5893]
["bitfinex","SOLUSD",1741037377000,33.01744507,142.5,142.46,8.5893]
["bitfinex","SOLUSD",1741037377699,115.41744507,142.51,142.46,8.5893]
["bitfinex","SOLUSD",1741037378399,1.84242074,142.54,142.47,33.01744507]
["bitfinex","SOLUSD",1741037378400,115.41744507,142.54,142.47,33.01744507]
["bitfinex","SOLUSD",1741037378633,33.01744507,142.53,142.47,33.01744507]
["bitfinex","SOLUSD",1741037378812,33.01744507,142.53,142.46,59.18544507]
["bitfinex","SOLUSD",1741037379126,33.01744507,142.52,142.46,59.18544507]
["bitfinex","SOLUSD",1741037379329,33.01744507,142.53,142.46,59.18544507]
["bitfinex","SOLUSD",1741037379503,115.45044507,142.54,142.47,33.01744507]
["bitfinex","SOLUSD",1741037379704,33.01744507,142.53,142.46,59.18544507]
["bitfinex","SOLUSD",1741037380126,33.01744507,142.52,142.46,59.18544507]
["bitfinex","SOLUSD",1741037380337,33.01744507,142.53,142.47,33.01744507]
["bitfinex","SOLUSD",1741037380520,33.01744507,142.53,142.46,26.168]
["bitfinex","SOLUSD",1741037380704,33.01744507,142.53,142.46,59.18544507]
["bitfinex","SOLUSD",1741037380904,33.01744507,142.52,142.46,59.18544507]
["bitfinex","SOLUSD",1741037381107,33.01744507,142.52,142.46,26.168]
["bitfinex","SOLUSD",1741037381445,33.01744507,142.51,142.46,26.168]
["bitfinex","SOLUSD",1741037381609,115.41744507,142.5,142.46,8.6193]
["bitfinex","SOLUSD",1741037382613,82.4,142.5,142.46,8.6193]
["bitfinex","SOLUSD",1741037383230,33.01744507,142.53,142.46,59.18544507]
["bitfinex","SOLUSD",1741037383609,0.033,142.54,142.5,33.01744507]
["bitfinex","SOLUSD",1741037384310,0.033,142.54,142.51,24.5596]
["bitfinex","SOLUSD",1741037384820,0.033,142.54,142.53,34.53324507]
["bitfinex","SOLUSD",1741037385023,0.0001,142.54,142.53,34.53324507]
["bitfinex","SOLUSD",1741037385526,33.01744507,142.61,142.53,34.53324507]
["bitfinex","SOLUSD",1741037385731,115.41744507,142.6,142.54,33.01744507]
["bitfinex","SOLUSD",1741037385925,82.4,142.6,142.54,33.01744507]
["bitfinex","SOLUSD",1741037386140,115.41744507,142.6,142.54,33.01744507]
["bitfinex","SOLUSD",1741037386313,115.41744507,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741037386710,82.4,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037387147,115.41744507,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037387439,82.4,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037388236,33.01744507,142.61,142.55,24.5527]
["bitfinex","SOLUSD",1741037388827,33.01744507,142.59,142.55,7.015]
["bitfinex","SOLUSD",1741037389033,115.41744507,142.6,142.55,7.015]
["bitfinex","SOLUSD",1741037389218,33.01744507,142.56,142.53,1.5158]
["bitfinex","SOLUSD",1741037389407,33.01744507,142.54,142.49,1.5443]
["bitfinex","SOLUSD",1741037389612,33.01744507,142.53,142.49,1.5443]
["bitfinex","SOLUSD",1741037390210,33.01744507,142.53,142.49,8.5623]
["bitfinex","SOLUSD",1741037390537,33.01744507,142.54,142.49,8.5623]
["bitfinex","SOLUSD",1741037390742,115.41744507,142.55,142.49,8.5623]
["bitfinex","SOLUSD",1741037391030,82.4,142.55,142.49,59.12474507]
["bitfinex","SOLUSD",1741037391349,115.41744507,142.55,142.49,8.5623]
["bitfinex","SOLUSD",1741037391508,115.41744507,142.55,142.49,1.5443]
["bitfinex","SOLUSD",1741037391824,115.41744507,142.55,142.49,8.5623]
["bitfinex","SOLUSD",1741037392347,115.41744507,142.55,142.49,41.57974507]
["bitfinex","SOLUSD",1741037392514,82.4,142.55,142.49,41.57974507]
["bitfinex","SOLUSD",1741037392709,115.41744507,142.55,142.49,41.57974507]
["bitfinex","SOLUSD",1741037392913,82.4,142.55,142.49,41.57974507]
["bitfinex","SOLUSD",1741037394751,33.01744507,142.53,142.49,1.5443]
["bitfinex","SOLUSD",1741037395048,33.01744507,142.51,142.49,1.5443]
["bitfinex","SOLUSD",1741037395253,0.14216157,142.53,142.49,1.5443]
["bitfinex","SOLUSD",1741037395254,82.4,142.52,142.49,1.5443]
["bitfinex","SOLUSD",1741037395442,82.4,142.52,142.49,8.5622]
["bitfinex","SOLUSD",1741037396161,33.01744507,142.54,142.49,8.5622]
["bitfinex","SOLUSD",1741037396438,33.01744507,142.55,142.49,41.57964507]
["bitfinex","SOLUSD",1741037396940,33.01744507,142.54,142.49,8.5622]
["bitfinex","SOLUSD",1741037397251,82.4,142.59,142.51,33.01744507]
["bitfinex","SOLUSD",1741037397545,33.01744507,142.56,142.5,33.01744507]
["bitfinex","SOLUSD",1741037397746,33.01744507,142.54,142.49,1.5443]
["bitfinex","SOLUSD",1741037398048,33.01744507,142.54,142.46,0.03]
["bitfinex","SOLUSD",1741037398049,33.01744507,142.51,142.46,0.03]
["bitfinex","SOLUSD",1741037399754,82.4,142.52,142.46,0.03]
["bitfinex","SOLUSD",1741037400042,33.01744507,142.51,142.46,0.03]
["bitfinex","SOLUSD",1741037400264,82.4,142.52,142.47,33.01744507]
["bitfinex","SOLUSD",1741037400417,33.01744507,142.56,142.5,33.01744507]
["bitfinex","SOLUSD",1741037400852,33.01744507,142.52,142.46,0.03]
["bitfinex","SOLUSD",1741037401026,33.01744507,142.51,142.46,7.0494]
["bitfinex","SOLUSD",1741037401222,33.01744507,142.5,142.46,7.0494]
["bitfinex","SOLUSD",1741037401427,33.01744507,142.52,142.46,7.0494]
["bitfinex","SOLUSD",1741037401755,33.01744507,142.57,142.51,33.01744507]
["bitfinex","SOLUSD",1741037402063,33.01744507,142.59,142.52,34.54414507]
["bitfinex","SOLUSD",1741037402263,33.01744507,142.59,142.53,33.01744507]
["bitfinex","SOLUSD",1741037402453,33.01744507,142.56,142.52,1.5267]
["bitfinex","SOLUSD",1741037402653,33.01744507,142.57,142.52,1.5267]
["bitfinex","SOLUSD",1741037402861,33.01744507,142.61,142.55,33.01744507]
["bitfinex","SOLUSD",1741037403049,33.05044507,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037403361,0.033,142.62,142.57,33.01744507]
["bitfinex","SOLUSD",1741037403565,0.033,142.62,142.59,33.01744507]
["bitfinex","SOLUSD",1741037404135,0.033,142.62,142.54,23.85875251]
["bitfinex","SOLUSD",1741037404335,0.033,142.62,142.57,33.01744507]
["bitfinex","SOLUSD",1741037404531,0.033,142.62,142.58,33.01744507]
["bitfinex","SOLUSD",1741037404949,0.033,142.62,142.57,33.01744507]
["bitfinex","SOLUSD",1741037405145,33.01744507,142.61,142.52,7.7443]
["bitfinex","SOLUSD",1741037405350,33.01744507,142.56,142.52,8.5431]
["bitfinex","SOLUSD",1741037405550,33.01744507,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1741037405961,1.84195988,142.57,142.48,7.6961]
["bitfinex","SOLUSD",1741037405962,33.01744507,142.53,142.48,7.6961]
["bitfinex","SOLUSD",1741037406175,33.01744507,142.52,142.48,1.6559]
["bitfinex","SOLUSD",1741037406462,33.01744507,142.55,142.48,52.21964507]
["bitfinex","SOLUSD",1741037406767,33.01744507,142.57,142.5,33.01744507]
["bitfinex","SOLUSD",1741037406962,33.01744507,142.57,142.51,7.017]
["bitfinex","SOLUSD",1741037407259,33.01744507,142.6,142.54,33.01744507]
["bitfinex","SOLUSD",1741037407440,0.033,142.62,142.54,6.0402]
["bitfinex","SOLUSD",1741037407641,0.033,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037407857,0.033,142.62,142.55,33.01744507]
["bitfinex","SOLUSD",1741037407858,33.05044507,142.62,142.55,33.01744507]
["bitfinex","SOLUSD",1741037408169,33.05044507,142.62,142.54,6.0402]
["bitfinex","SOLUSD",1741037408170,33.01744507,142.6,142.54,6.0402]
["bitfinex","SOLUSD",1741037408358,33.01744507,142.6,142.54,39.05764507]
["bitfinex","SOLUSD",1741037408677,33.05044507,142.62,142.56,34.61444507]
["bitfinex","SOLUSD",1741037408844,0.033,142.62,142.58,33.01744507]
["bitfinex","SOLUSD",1741037409043,0.033,142.62,142.59,7.0131]
["bitfinex","SOLUSD",1741037410761,0.033,142.62,142.61,33.01744507]
["bitfinex","SOLUSD",1741037411065,0.033,142.62,142.61,40.02954507]
["bitfinex","SOLUSD",1741037412675,0.033,142.67,142.61,58.32633582]
["bitfinex","SOLUSD",1741037412984,0.033,142.67,142.65,7.0101]
["bitfinex","SOLUSD",1741037413480,0.14216157,142.65,142.56,1.6346]
["bitfinex","SOLUSD",1741037413785,33.01744507,142.62,142.56,1.6346]
["bitfinex","SOLUSD",1741037414072,33.01744507,142.62,142.56,34.65204507]
["bitfinex","SOLUSD",1741037414275,33.01744507,142.61,142.56,1.6346]
["bitfinex","SOLUSD",1741037414753,33.01744507,142.62,142.56,34.65204507]
["bitfinex","SOLUSD",1741037415468,34.85851586,142.66,142.56,41.66614507]
["bitfinex","SOLUSD",1741037415469,33.01744507,142.63,142.56,41.66614507]
["bitfinex","SOLUSD",1741037415671,6.2671,142.67,142.56,41.66614507]
["bitfinex","SOLUSD",1741037415672,33.05044507,142.65,142.59,33.01744507]
["bitfinex","SOLUSD",1741037416181,33.01744507,142.63,142.57,33.01744507]
["bitfinex","SOLUSD",1741037416357,33.01744507,142.63,142.56,41.66614507]
["bitfinex","SOLUSD",1741037416850,0.033,142.65,142.6,33.01744507]
["bitfinex","SOLUSD",1741037417459,0.033,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741037418853,33.01744507,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1741037419246,33.05044507,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1741037419477,0.033,142.65,142.59,57.56324507]
["bitfinex","SOLUSD",1741037419655,0.033,142.65,142.61,33.01744507]
["bitfinex","SOLUSD",1741037419862,0.033,142.65,142.59,24.5458]
["bitfinex","SOLUSD",1741037419863,0.033,142.65,142.6,33.01744507]
["bitfinex","SOLUSD",1741037420560,0.033,142.65,142.61,33.01744507]
["bitfinex","SOLUSD",1741037421159,0.033,142.65,142.62,33.01744507]
["bitfinex","SOLUSD",1741037421463,0.033,142.65,142.61,24.5424]
["bitfinex","SOLUSD",1741037421661,0.033,142.65,142.61,57.55984507]
["bitfinex","SOLUSD",1741037421881,33.01744507,142.64,142.61,7.0121]
["bitfinex","SOLUSD",1741037422582,33.05044507,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741037422960,33.05044507,142.65,142.58,50.55034507]
["bitfinex","SOLUSD",1741037423277,0.033,142.65,142.6,33.01744507]
["bitfinex","SOLUSD",1741037423445,0.033,142.65,142.61,33.01744507]
["bitfinex","SOLUSD",1741037423784,0.033,142.65,142.62,33.01744507]
["bitfinex","SOLUSD",1741037423949,0.033,142.65,142.64,33.01744507]
["bitfinex","SOLUSD",1741037424158,0.033,142.69,142.66,53.01744507]
["bitfinex","SOLUSD",1741037424454,0.033,142.69,142.68,33.01744507]
["bitfinex","SOLUSD",1741037424660,0.033,142.69,142.64,34.61734507]
["bitfinex","SOLUSD",1741037424877,33.05044507,142.69,142.64,1.5999]
["bitfinex","SOLUSD",1741037425185,0.033,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741037425370,33.05044507,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741037427373,0.033,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741037427757,33.05044507,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741037427973,33.01744507,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1741037429055,33.05044507,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741037429485,0.033,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1741037430265,33.01744507,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1741037430795,33.01744507,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1741037432091,33.01744507,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1741037432285,33.01744507,142.65,142.6,1.5403]
["bitfinex","SOLUSD",1741037432493,33.01744507,142.64,142.6,8.5527]
["bitfinex","SOLUSD",1741037432663,33.01744507,142.63,142.57,6.4214]
["bitfinex","SOLUSD",1741037433185,33.01744507,142.63,142.58,7.0132]
["bitfinex","SOLUSD",1741037433715,7.15236157,142.65,142.56,35.82411301]
["bitfinex","SOLUSD",1741037433716,33.01744507,142.62,142.56,35.82411301]
["bitfinex","SOLUSD",1741037433987,7.15236157,142.65,142.56,1.524]
["bitfinex","SOLUSD",1741037433988,33.01744507,142.59,142.56,1.524]
["bitfinex","SOLUSD",1741037434194,33.01744507,142.6,142.56,1.524]
["bitfinex","SOLUSD",1741037434489,33.01744507,142.66,142.59,33.01744507]
["bitfinex","SOLUSD",1741037434697,33.01744507,142.63,142.56,41.55584507]
["bitfinex","SOLUSD",1741037434884,33.01744507,142.61,142.56,8.5385]
["bitfinex","SOLUSD",1741037435262,33.01744507,142.61,142.56,1.524]
["bitfinex","SOLUSD",1741037435590,33.01744507,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1741037435774,33.01744507,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1741037436173,33.01744507,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1741037437466,0.14216157,142.57,142.52,0.03]
["bitfinex","SOLUSD",1741037437787,33.15960664,142.53,142.52,0.03]
["bitfinex","SOLUSD",1741037439064,33.01744507,142.55,142.52,0.03]
["bitfinex","SOLUSD",1741037439762,33.01744507,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741037440003,1.84188792,142.6,142.53,0.03]
["bitfinex","SOLUSD",1741037440307,33.01744507,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741037440889,33.01744507,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741037441215,33.01744507,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037441588,33.15960664,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037442007,66.17705171,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037442212,33.01744507,142.54,142.53,0.03]
["bitfinex","SOLUSD",1741037442786,33.01744507,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741037443618,33.01744507,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741037443917,33.01744507,142.59,142.53,33.04744507]
["bitfinex","SOLUSD",1741037444091,33.01744507,142.63,142.57,33.01744507]
["bitfinex","SOLUSD",1741037444619,33.01744507,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037444801,33.01744507,142.61,142.55,7.015]
["bitfinex","SOLUSD",1741037445005,33.01744507,142.62,142.55,57.57014507]
["bitfinex","SOLUSD",1741037445202,33.01744507,142.57,142.53,0.03]
["bitfinex","SOLUSD",1741037445509,33.01744507,142.57,142.53,7.0459]
["bitfinex","SOLUSD",1741037445694,33.01744507,142.58,142.53,7.0459]
["bitfinex","SOLUSD",1741037446208,33.01744507,142.55,142.53,0.03]
["bitfinex","SOLUSD",1741037446389,33.01744507,142.56,142.53,0.03]
["bitfinex","SOLUSD",1741037446595,0.14216157,142.63,142.53,0.03]
["bitfinex","SOLUSD",1741037446919,33.01744507,142.58,142.53,0.03]
["bitfinex","SOLUSD",1741037447214,0.14216157,142.61,142.53,0.03]
["bitfinex","SOLUSD",1741037447406,33.01744507,142.58,142.53,0.03]
["bitfinex","SOLUSD",1741037447604,33.01744507,142.6,142.53,33.04744507]
["bitfinex","SOLUSD",1741037447803,33.01744507,142.61,142.53,0.03]
["bitfinex","SOLUSD",1741037448008,33.01744507,142.62,142.56,33.01744507]
["bitfinex","SOLUSD",1741037448317,33.01744507,142.63,142.57,33.01744507]
["bitfinex","SOLUSD",1741037448822,33.01744507,142.62,142.57,7.014]
["bitfinex","SOLUSD",1741037449294,33.01744507,142.61,142.57,7.014]
["bitfinex","SOLUSD",1741037449496,33.01744507,142.63,142.57,7.014]
["bitfinex","SOLUSD",1741037449708,33.01744507,142.63,142.57,8.5969]
["bitfinex","SOLUSD",1741037449921,33.01744507,142.61,142.57,8.5969]
["bitfinex","SOLUSD",1741037450402,33.01744507,142.62,142.57,26.1321]
["bitfinex","SOLUSD",1741037450598,33.01744507,142.63,142.57,59.14954507]
["bitfinex","SOLUSD",1741037450817,33.01744507,142.64,142.57,59.14954507]
["bitfinex","SOLUSD",1741037451015,33.01744507,142.65,142.59,33.01744507]
["bitfinex","SOLUSD",1741037451193,33.01744507,142.62,142.57,26.1321]
["bitfinex","SOLUSD",1741037452012,0.033,142.67,142.57,59.14954507]
["bitfinex","SOLUSD",1741037452190,33.01744507,142.64,142.57,59.14954507]
["bitfinex","SOLUSD",1741037452394,33.01744507,142.64,142.58,33.01744507]
["bitfinex","SOLUSD",1741037452696,0.033,142.67,142.64,24.5372]
["bitfinex","SOLUSD",1741037452898,0.033,142.67,142.66,53.01744507]
["bitfinex","SOLUSD",1741037453401,0.033,142.67,142.65,40.94234507]
["bitfinex","SOLUSD",1741037453600,0.033,142.67,142.65,7.9249]
["bitfinex","SOLUSD",1741037454223,0.033,142.67,142.65,1.6532]
["bitfinex","SOLUSD",1741037454621,33.01744507,142.75,142.66,33.01744507]
["bitfinex","SOLUSD",1741037454935,0.033,142.77,142.74,33.01744507]
["bitfinex","SOLUSD",1741037455225,0.033,142.77,142.75,33.01744507]
["bitfinex","SOLUSD",1741037455811,0.033,142.77,142.74,1.5267]
["bitfinex","SOLUSD",1741037456018,33.01744507,142.76,142.74,1.5267]
["bitfinex","SOLUSD",1741037456238,33.05044507,142.77,142.71,33.01744507]
["bitfinex","SOLUSD",1741037456414,0.033,142.77,142.72,33.01744507]
["bitfinex","SOLUSD",1741037456600,33.01744507,142.76,142.7,33.01744507]
["bitfinex","SOLUSD",1741037456800,33.01744507,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741037457002,0.17516157,142.77,142.71,7.0072]
["bitfinex","SOLUSD",1741037457216,33.01744507,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1741037457507,33.05044507,142.77,142.71,24.5252]
["bitfinex","SOLUSD",1741037458025,33.01744507,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741037458714,0.033,142.77,142.7,7.0077]
["bitfinex","SOLUSD",1741037458920,33.05044507,142.77,142.7,57.54434507]
["bitfinex","SOLUSD",1741037459215,33.01744507,142.76,142.7,57.54434507]
["bitfinex","SOLUSD",1741037459411,33.01744507,142.76,142.7,24.5269]
["bitfinex","SOLUSD",1741037459609,33.15960664,142.73,142.69,8.5367]
["bitfinex","SOLUSD",1741037459809,33.01744507,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1741037460008,33.01744507,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1741037460219,33.01744507,142.75,142.69,33.01744507]
["bitfinex","SOLUSD",1741037460423,0.033,142.77,142.7,0.76487433]
["bitfinex","SOLUSD",1741037460928,0.033,142.77,142.72,1.6191]
["bitfinex","SOLUSD",1741037461245,0.033,142.8,142.74,20.0]
["bitfinex","SOLUSD",1741037461435,0.0001,142.8,142.79,33.01744507]
["bitfinex","SOLUSD",1741037462913,0.0001,142.8,142.78,33.01744507]
["bitfinex","SOLUSD",1741037463116,0.0001,142.8,142.77,33.01744507]
["bitfinex","SOLUSD",1741037463307,0.0001,142.8,142.76,57.53354507]
["bitfinex","SOLUSD",1741037463514,0.0001,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1741037463731,33.15960664,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1741037463937,33.01744507,142.78,142.73,7.0061]
["bitfinex","SOLUSD",1741037464133,0.0001,142.8,142.77,33.01744507]
["bitfinex","SOLUSD",1741037464308,0.0001,142.8,142.77,20.0]
["bitfinex","SOLUSD",1741037464510,0.0001,142.8,142.79,33.01744507]
["bitfinex","SOLUSD",1741037464817,0.0001,142.8,142.79,40.02064507]
["bitfinex","SOLUSD",1741037466528,82.4,142.89,142.82,20.0]
["bitfinex","SOLUSD",1741037466732,33.01744507,142.94,142.82,20.0]
["bitfinex","SOLUSD",1741037466733,82.4,142.93,142.86,20.0]
["bitfinex","SOLUSD",1741037466924,33.05044507,142.95,142.89,33.01744507]
["bitfinex","SOLUSD",1741037467540,0.033,142.95,142.9,33.01744507]
["bitfinex","SOLUSD",1741037467736,0.033,142.95,142.91,33.01744507]
["bitfinex","SOLUSD",1741037468331,33.05044507,142.95,142.9,1.5682]
["bitfinex","SOLUSD",1741037468638,33.01744507,142.92,142.87,40.01674507]
["bitfinex","SOLUSD",1741037468834,33.01744507,142.9,142.85,34.58564507]
["bitfinex","SOLUSD",1741037469139,33.01744507,142.89,142.83,40.01824507]
["bitfinex","SOLUSD",1741037469527,33.01744507,142.9,142.84,33.01744507]
["bitfinex","SOLUSD",1741037469718,33.01744507,142.92,142.86,33.01744507]
["bitfinex","SOLUSD",1741037470032,115.41744507,142.93,142.87,33.01744507]
["bitfinex","SOLUSD",1741037470330,33.15960664,142.92,142.83,25.26492729]
["bitfinex","SOLUSD",1741037470536,33.15960664,142.92,142.86,53.69246888]
["bitfinex","SOLUSD",1741037470537,53.83463045,142.92,142.86,53.69246888]
["bitfinex","SOLUSD",1741037470745,53.69246888,142.9,142.84,53.69246888]
["bitfinex","SOLUSD",1741037471038,53.69246888,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1741037471218,53.83463045,142.91,142.85,60.69276888]
["bitfinex","SOLUSD",1741037471417,0.14216157,142.92,142.86,53.69246888]
["bitfinex","SOLUSD",1741037471617,53.83463045,142.92,142.86,53.69246888]
["bitfinex","SOLUSD",1741037471829,53.83463045,142.92,142.85,24.5011]
["bitfinex","SOLUSD",1741037471830,136.09246888,142.93,142.87,53.69246888]
["bitfinex","SOLUSD",1741037472032,136.09246888,142.93,142.86,53.69246888]
["bitfinex","SOLUSD",1741037472226,0.14216157,142.92,142.87,53.69246888]
["bitfinex","SOLUSD",1741037472435,0.033,142.95,142.91,53.69246888]
["bitfinex","SOLUSD",1741037472627,0.033,142.95,142.92,53.69246888]
["bitfinex","SOLUSD",1741037472931,0.033,142.95,142.94,53.69246888]
["bitfinex","SOLUSD",1741037473536,0.033,142.95,142.92,0.75866962]
["bitfinex","SOLUSD",1741037473752,0.033,142.95,142.91,53.69246888]
["bitfinex","SOLUSD",1741037474033,0.033,142.95,142.93,53.69246888]
["bitfinex","SOLUSD",1741037474241,0.033,142.95,142.92,53.69246888]
["bitfinex","SOLUSD",1741037474439,0.033,142.95,142.91,53.69246888]
["bitfinex","SOLUSD",1741037474740,0.033,142.95,142.94,107.38493776]
["bitfinex","SOLUSD",1741037474921,0.033,142.95,142.94,141.98836888]
["bitfinex","SOLUSD",1741037475428,0.033,142.95,142.94,60.68836888]
["bitfinex","SOLUSD",1741037475851,0.033,142.95,142.91,53.69246888]
["bitfinex","SOLUSD",1741037476515,0.033,142.95,142.93,53.69246888]
["bitfinex","SOLUSD",1741037476936,0.033,142.95,142.91,53.69246888]
["bitfinex","SOLUSD",1741037477244,53.72546888,142.95,142.89,62.28146888]
["bitfinex","SOLUSD",1741037477653,0.14216157,142.94,142.89,1.5908]
["bitfinex","SOLUSD",1741037477943,53.83463045,142.94,142.89,1.5908]
["bitfinex","SOLUSD",1741037478319,0.14216157,142.94,142.89,1.5908]
["bitfinex","SOLUSD",1741037478719,53.69246888,142.93,142.87,64.1965411]
["bitfinex","SOLUSD",1741037478939,0.14216157,142.94,142.87,64.1965411]
["bitfinex","SOLUSD",1741037479138,0.14216157,142.94,142.88,53.69246888]
["bitfinex","SOLUSD",1741037479350,53.69246888,142.93,142.87,64.1965411]
["bitfinex","SOLUSD",1741037479639,53.69246888,142.92,142.86,53.69246888]
["bitfinex","SOLUSD",1741037479840,7.13806157,142.94,142.84,55.23116888]
["bitfinex","SOLUSD",1741037479841,136.23463045,142.91,142.84,55.23116888]
["bitfinex","SOLUSD",1741037480236,0.14216157,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1741037480432,53.83463045,142.88,142.82,60.69386888]
["bitfinex","SOLUSD",1741037480742,53.33463045,142.88,142.82,60.69386888]
["bitfinex","SOLUSD",1741037481046,53.69246888,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1741037482643,53.69246888,142.84,142.8,1.5387]
["bitfinex","SOLUSD",1741037482847,136.09246888,142.84,142.78,53.69246888]
["bitfinex","SOLUSD",1741037483023,6.0357,142.87,142.8,53.69246888]
["bitfinex","SOLUSD",1741037483024,53.69246888,142.86,142.8,53.69246888]
["bitfinex","SOLUSD",1741037483218,82.4,142.88,142.82,53.69246888]
["bitfinex","SOLUSD",1741037483424,53.69246888,142.87,142.81,53.69246888]
["bitfinex","SOLUSD",1741037483647,53.69246888,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1741037483820,0.14216157,142.84,142.8,53.69246888]
["bitfinex","SOLUSD",1741037484027,0.14216157,142.84,142.79,53.69246888]
["bitfinex","SOLUSD",1741037484224,136.09246888,142.85,142.78,24.5131]
["bitfinex","SOLUSD",1741037484452,82.4,142.85,142.8,53.69246888]
["bitfinex","SOLUSD",1741037484625,53.69246888,142.88,142.82,53.69246888]
["bitfinex","SOLUSD",1741037484824,82.4,142.89,142.84,53.69246888]
["bitfinex","SOLUSD",1741037485147,53.69246888,142.92,142.86,60.69226888]
["bitfinex","SOLUSD",1741037485345,136.09246888,142.93,142.87,53.69246888]
["bitfinex","SOLUSD",1741037485546,6.0687,142.95,142.88,53.69246888]
["bitfinex","SOLUSD",1741037485847,0.033,142.95,142.9,53.69246888]
["bitfinex","SOLUSD",1741037486143,0.033,142.95,142.92,53.69246888]
["bitfinex","SOLUSD",1741037486326,0.033,142.95,142.93,53.69246888]
["bitfinex","SOLUSD",1741037486743,0.033,142.95,142.94,53.69246888]
["bitfinex","SOLUSD",1741037487157,0.0001,142.95,142.94,66.30973251]
["bitfinex","SOLUSD",1741037487449,0.0001,142.95,142.94,60.68836888]
["bitfinex","SOLUSD",1741037487646,0.0001,142.95,142.94,141.98836888]
["bitfinex","SOLUSD",1741037488024,0.0001,142.97,142.94,141.98836888]
["bitfinex","SOLUSD",1741037488229,0.0001,142.97,142.96,73.69246888]
["bitfinex","SOLUSD",1741037488524,0.033,143.02,142.96,154.99246888]
["bitfinex","SOLUSD",1741037488761,0.033,143.02,142.99,53.69246888]
["bitfinex","SOLUSD",1741037489138,0.033,143.02,143.0,6.993]
["bitfinex","SOLUSD",1741037489349,53.72546888,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1741037489739,0.14216157,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1741037489936,0.033,143.02,142.99,53.69246888]
["bitfinex","SOLUSD",1741037491047,0.033,143.02,142.97,78.17296888]
["bitfinex","SOLUSD",1741037491348,0.14216157,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1741037491547,53.83463045,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1741037491859,53.83463045,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1741037493029,53.83463045,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1741037493354,53.83463045,142.94,142.9,6.9979]
["bitfinex","SOLUSD",1741037493537,53.69246888,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1741037493862,53.83463045,142.95,142.89,60.69066888]
["bitfinex","SOLUSD",1741037494060,0.14216157,142.92,142.89,6.9982]
["bitfinex","SOLUSD",1741037495357,0.14216157,142.93,142.89,60.69066888]
["bitfinex","SOLUSD",1741037495562,0.14216157,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1741037495959,0.14216157,142.93,142.89,60.69066888]
["bitfinex","SOLUSD",1741037496456,0.14216157,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1741037496948,0.14216157,142.93,142.84,17.5312]
["bitfinex","SOLUSD",1741037496949,0.14216157,142.91,142.84,17.5312]
["bitfinex","SOLUSD",1741037497250,53.83463045,142.91,142.85,53.69246888]
["bitfinex","SOLUSD",1741037497451,0.14216157,142.91,142.86,53.69246888]
["bitfinex","SOLUSD",1741037498348,0.14216157,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741037498751,0.14216157,142.89,142.85,60.69276888]
["bitfinex","SOLUSD",1741037499555,0.14216157,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741037500337,0.14216157,142.89,142.85,60.69276888]
["bitfinex","SOLUSD",1741037500635,0.14216157,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1741037500832,82.4,142.9,142.86,53.69246888]
["bitfinex","SOLUSD",1741037501032,136.09246888,142.95,142.89,53.69246888]
["bitfinex","SOLUSD",1741037501250,136.09246888,142.97,142.9,53.69246888]
["bitfinex","SOLUSD",1741037501444,53.69246888,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1741037501658,0.14216157,142.94,142.91,6.9974]
["bitfinex","SOLUSD",1741037501959,136.09246888,142.97,142.91,6.9974]
["bitfinex","SOLUSD",1741037502253,60.30916888,142.98,142.91,24.4909]
["bitfinex","SOLUSD",1741037502454,0.033,143.0,142.97,20.0]
["bitfinex","SOLUSD",1741037502651,0.033,143.0,142.98,53.69246888]
["bitfinex","SOLUSD",1741037502960,0.033,143.0,142.99,53.69246888]
["bitfinex","SOLUSD",1741037503454,0.033,143.0,142.99,60.68586888]
["bitfinex","SOLUSD",1741037503859,0.033,143.0,142.99,6.9934]
["bitfinex","SOLUSD",1741037505139,0.17516157,143.0,142.97,6.994]
["bitfinex","SOLUSD",1741037505632,0.033,143.0,142.97,6.994]
["bitfinex","SOLUSD",1741037506455,0.14216157,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1741037506660,0.14216157,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1741037507045,82.4,142.96,142.91,60.68976888]
["bitfinex","SOLUSD",1741037507362,82.4,142.96,142.94,53.69246888]
["bitfinex","SOLUSD",1741037507532,0.14216157,142.98,142.93,53.69246888]
["bitfinex","SOLUSD",1741037507940,53.83463045,142.98,142.92,53.69246888]
["bitfinex","SOLUSD",1741037508239,0.14216157,142.98,142.93,53.69246888]
["bitfinex","SOLUSD",1741037508439,0.14216157,142.96,142.91,53.69246888]
["bitfinex","SOLUSD",1741037508665,0.14216157,142.97,142.92,53.69246888]
["bitfinex","SOLUSD",1741037508865,0.14216157,142.97,142.93,53.69246888]
["bitfinex","SOLUSD",1741037510259,0.14216157,142.97,142.92,53.69246888]
["bitfinex","SOLUSD",1741037510467,0.14216157,142.97,142.91,53.69246888]
["bitfinex","SOLUSD",1741037510960,1.86937345,143.0,142.91,53.69246888]
["bitfinex","SOLUSD",1741037510961,0.033,143.0,142.95,53.69246888]
["bitfinex","SOLUSD",1741037511164,0.033,143.0,142.98,53.69246888]
["bitfinex","SOLUSD",1741037512559,0.033,143.0,142.97,53.69246888]
["bitfinex","SOLUSD",1741037512773,0.033,143.0,142.99,60.68586888]
["bitfinex","SOLUSD",1741037515263,0.033,143.0,142.96,134.99246888]
["bitfinex","SOLUSD",1741037515764,0.17516157,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1741037515962,0.033,143.0,142.96,6.9947]
["bitfinex","SOLUSD",1741037516353,0.033,143.0,142.97,53.69246888]
["bitfinex","SOLUSD",1741037516857,0.033,143.0,142.96,53.69246888]
["bitfinex","SOLUSD",1741037517166,0.17516157,143.0,142.95,53.69246888]
["bitfinex","SOLUSD",1741037517346,0.033,143.0,142.96,53.69246888]
["bitfinex","SOLUSD",1741037517546,0.033,143.0,142.97,53.69246888]
["bitfinex","SOLUSD",1741037518246,0.033,143.0,142.99,53.69246888]
["bitfinex","SOLUSD",1741037518752,0.033,143.0,142.99,59.96938742]
["bitfinex","SOLUSD",1741037519960,0.0001,143.0,142.99,59.96938742]
["bitfinex","SOLUSD",1741037520150,6.6507,143.08,142.99,193.72048742]
["bitfinex","SOLUSD",1741037520151,32.97598742,143.08,142.99,193.72048742]
["bitfinex","SOLUSD",1741037520356,115.37598742,143.09,143.04,32.97598742]
["bitfinex","SOLUSD",1741037520563,53.56377043,143.08,143.03,53.56377043]
["bitfinex","SOLUSD",1741037520970,135.96377043,143.09,143.04,6.991]
["bitfinex","SOLUSD",1741037521165,53.56377043,143.09,143.04,78.03237043]
["bitfinex","SOLUSD",1741037521472,53.56377043,143.09,143.04,60.55477043]
["bitfinex","SOLUSD",1741037521672,53.56377043,143.09,143.04,6.991]
["bitfinex","SOLUSD",1741037521965,53.56377043,143.09,143.0,53.56377043]
["bitfinex","SOLUSD",1741037521966,53.705932,143.06,143.0,53.56377043]
["bitfinex","SOLUSD",1741037522172,53.56377043,143.04,143.0,6.993]
["bitfinex","SOLUSD",1741037522348,0.14216157,143.03,143.0,6.993]
["bitfinex","SOLUSD",1741037522549,53.705932,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1741037522872,53.56377043,143.0,142.94,60.55967043]
["bitfinex","SOLUSD",1741037523173,53.705932,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1741037523361,53.56377043,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1741037523668,53.705932,142.99,142.94,60.55967043]
["bitfinex","SOLUSD",1741037523882,53.56377043,142.96,142.93,0.03]
["bitfinex","SOLUSD",1741037524054,53.56377043,142.95,142.93,0.03]
["bitfinex","SOLUSD",1741037524755,0.14216157,142.97,142.93,0.03]
["bitfinex","SOLUSD",1741037524756,53.705932,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037525151,60.701832,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037525356,0.14216157,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037525557,53.56377043,142.95,142.93,0.03]
["bitfinex","SOLUSD",1741037526281,136.105932,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037526669,135.96377043,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037526868,82.4,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037527073,135.96377043,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037527276,82.4,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037527572,53.56377043,142.99,142.93,53.59377043]
["bitfinex","SOLUSD",1741037527775,82.4,143.0,142.95,53.56377043]
["bitfinex","SOLUSD",1741037528471,82.433,143.03,142.98,53.56377043]
["bitfinex","SOLUSD",1741037528782,0.033,143.03,142.99,53.56377043]
["bitfinex","SOLUSD",1741037528955,0.033,143.03,143.0,53.56377043]
["bitfinex","SOLUSD",1741037529367,0.033,143.03,143.01,53.56377043]
["bitfinex","SOLUSD",1741037529766,0.033,143.03,142.99,60.55707043]
["bitfinex","SOLUSD",1741037531286,0.033,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1741037531658,53.59677043,143.03,142.99,6.9933]
["bitfinex","SOLUSD",1741037531869,53.56377043,143.02,142.96,134.86377043]
["bitfinex","SOLUSD",1741037532077,135.99677043,143.03,142.97,60.55817043]
["bitfinex","SOLUSD",1741037532257,82.433,143.03,142.98,53.56377043]
["bitfinex","SOLUSD",1741037533286,82.433,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1741037533471,0.033,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1741037533962,0.033,143.03,143.01,53.56377043]
["bitfinex","SOLUSD",1741037534370,0.033,143.03,143.02,53.56377043]
["bitfinex","SOLUSD",1741037535071,0.033,143.03,143.02,60.55577043]
["bitfinex","SOLUSD",1741037537374,0.033,143.03,142.99,102.25698391]
["bitfinex","SOLUSD",1741037537375,0.033,143.03,142.99,7.0233]
["bitfinex","SOLUSD",1741037537567,0.033,143.03,143.02,53.56377043]
["bitfinex","SOLUSD",1741037537769,0.033,143.03,143.01,53.56377043]
["bitfinex","SOLUSD",1741037537970,0.033,143.03,143.0,53.56377043]
["bitfinex","SOLUSD",1741037538461,0.033,143.03,142.99,60.58707043]
["bitfinex","SOLUSD",1741037538862,0.033,143.03,142.99,7.0233]
["bitfinex","SOLUSD",1741037539164,53.56377043,143.02,142.99,0.03]
["bitfinex","SOLUSD",1741037539382,0.033,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037539578,53.59677043,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037539980,0.033,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037540182,53.59677043,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037540485,0.033,143.03,142.99,73.59377043]
["bitfinex","SOLUSD",1741037540889,53.59677043,143.03,142.99,20.03]
["bitfinex","SOLUSD",1741037541088,53.56377043,143.02,142.99,0.03]
["bitfinex","SOLUSD",1741037541391,53.59677043,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037541594,0.033,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037541793,53.59677043,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037541991,0.033,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037542972,0.033,143.03,143.01,32.98319925]
["bitfinex","SOLUSD",1741037543373,0.033,143.03,143.02,6.992]
["bitfinex","SOLUSD",1741037544494,0.033,143.03,142.99,114.31319925]
["bitfinex","SOLUSD",1741037544672,0.033,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037545073,0.033,143.03,143.0,6.993]
["bitfinex","SOLUSD",1741037545898,32.98319925,143.02,142.99,0.03]
["bitfinex","SOLUSD",1741037546189,32.98319925,143.01,142.99,0.03]
["bitfinex","SOLUSD",1741037546571,82.54216157,143.02,142.99,0.03]
["bitfinex","SOLUSD",1741037546572,40.11836082,143.0,142.99,0.03]
["bitfinex","SOLUSD",1741037547396,82.4,143.01,142.99,0.03]
["bitfinex","SOLUSD",1741037547593,0.033,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037547773,0.033,143.03,142.99,33.01319925]
["bitfinex","SOLUSD",1741037547972,33.01619925,143.03,142.99,0.03]
["bitfinex","SOLUSD",1741037548174,0.033,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037549584,33.01619925,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037550696,32.98319925,143.02,143.0,0.03]
["bitfinex","SOLUSD",1741037550894,32.98319925,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741037551080,115.38319925,143.02,143.0,0.03]
["bitfinex","SOLUSD",1741037551471,33.01619925,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037551676,0.033,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037551872,32.98319925,143.02,143.0,0.03]
["bitfinex","SOLUSD",1741037552478,32.98319925,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741037552698,0.033,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037552897,33.01619925,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037553091,32.98319925,143.02,143.0,0.03]
["bitfinex","SOLUSD",1741037553577,33.12536082,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741037553991,0.033,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037554196,32.98319925,143.02,143.0,0.03]
["bitfinex","SOLUSD",1741037554393,33.01619925,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037554596,0.033,143.03,143.0,7.023]
["bitfinex","SOLUSD",1741037556599,0.033,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037558205,33.01619925,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037558582,0.033,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037561683,33.01619925,143.03,143.0,0.03]
["bitfinex","SOLUSD",1741037561886,32.98319925,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741037562586,33.12536082,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741037563399,41.95398387,143.01,143.0,0.03]
["bitfinex","SOLUSD",1741037564602,0.14216157,142.97,142.93,0.03]
["bitfinex","SOLUSD",1741037564899,33.12536082,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037565606,73.10446007,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037566696,33.12536082,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037566893,74.94150396,142.94,142.93,0.03]
["bitfinex","SOLUSD",1741037567093,0.14216157,142.93,142.88,10.56113126]
["bitfinex","SOLUSD",1741037567308,32.98319925,142.89,142.88,10.56113126]
["bitfinex","SOLUSD",1741037567510,32.98319925,142.89,142.87,21.12226252]
["bitfinex","SOLUSD",1741037567705,32.98319925,142.88,142.82,34.57379925]
["bitfinex","SOLUSD",1741037568519,32.98319925,142.87,142.82,34.57379925]
["bitfinex","SOLUSD",1741037568823,32.98319925,142.86,142.82,1.5906]
["bitfinex","SOLUSD",1741037568987,32.98319925,142.89,142.83,39.98439925]
["bitfinex","SOLUSD",1741037569297,32.98319925,142.89,142.83,32.98319925]
["bitfinex","SOLUSD",1741037571102,32.98319925,142.89,142.83,39.98429925]
["bitfinex","SOLUSD",1741037571305,115.38319925,142.9,142.84,33.01319925]
["bitfinex","SOLUSD",1741037571502,82.4,142.9,142.84,33.01319925]
["bitfinex","SOLUSD",1741037571706,82.4,142.9,142.85,32.98319925]
["bitfinex","SOLUSD",1741037572002,0.033,142.93,142.89,32.98319925]
["bitfinex","SOLUSD",1741037572207,0.033,142.93,142.92,32.98319925]
["bitfinex","SOLUSD",1741037572585,0.033,142.93,142.91,1.5705]
["bitfinex","SOLUSD",1741037572586,0.033,142.93,142.91,34.55369925]
["bitfinex","SOLUSD",1741037572803,0.033,142.93,142.91,1.5705]
["bitfinex","SOLUSD",1741037573686,0.033,142.93,142.92,32.98319925]
["bitfinex","SOLUSD",1741037573899,0.033,142.93,142.92,114.28319925]
["bitfinex","SOLUSD",1741037574097,43.63875164,143.03,142.95,20.0]
["bitfinex","SOLUSD",1741037574295,43.63875164,143.03,142.97,32.98319925]
["bitfinex","SOLUSD",1741037574897,32.98319925,143.02,142.96,32.98319925]
["bitfinex","SOLUSD",1741037575309,32.98319925,143.02,142.96,39.97799925]
["bitfinex","SOLUSD",1741037575619,33.01619925,143.03,142.97,32.98319925]
["bitfinex","SOLUSD",1741037576699,32.98319925,143.02,142.96,39.97799925]
["bitfinex","SOLUSD",1741037576899,33.01619925,143.03,142.97,32.98319925]
["bitfinex","SOLUSD",1741037577305,33.01619925,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1741037578118,33.01619925,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1741037578321,32.98319925,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1741037578521,32.98319925,143.02,142.95,32.98319925]
["bitfinex","SOLUSD",1741037578718,33.12536082,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1741037578921,0.14216157,143.01,142.96,6.9948]
["bitfinex","SOLUSD",1741037579431,0.14216157,143.01,142.96,32.98319925]
["bitfinex","SOLUSD",1741037579611,33.12536082,143.01,142.95,32.98319925]
["bitfinex","SOLUSD",1741037580317,32.98319925,143.0,142.94,39.97909925]
["bitfinex","SOLUSD",1741037580519,32.98319925,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1741037580719,82.4,142.98,142.94,39.97909925]
["bitfinex","SOLUSD",1741037580919,82.4,142.98,142.95,32.98319925]
["bitfinex","SOLUSD",1741037581519,82.4,142.98,142.96,39.97809925]
["bitfinex","SOLUSD",1741037582642,82.4,142.98,142.97,32.98319925]
["bitfinex","SOLUSD",1741037582837,82.4,143.02,142.97,32.98319925]
["bitfinex","SOLUSD",1741037583012,82.4,143.02,142.96,24.4823]
["bitfinex","SOLUSD",1741037583013,0.033,143.03,142.98,32.98319925]
["bitfinex","SOLUSD",1741037583216,0.033,143.03,142.99,32.98319925]
["bitfinex","SOLUSD",1741037583618,0.033,143.03,143.02,32.98319925]
["bitfinex","SOLUSD",1741037584338,0.033,143.03,143.01,32.98319925]
["bitfinex","SOLUSD",1741037584831,0.033,143.03,143.0,58.97719925]
["bitfinex","SOLUSD",1741037585212,0.033,143.03,143.0,25.994]
["bitfinex","SOLUSD",1741037585523,0.033,143.03,143.0,6.993]
["bitfinex","SOLUSD",1741037587032,0.033,143.03,143.02,32.98319925]
["bitfinex","SOLUSD",1741037587632,0.033,143.03,143.02,39.97519925]
["bitfinex","SOLUSD",1741037587938,0.033,143.03,143.02,6.992]
["bitfinex","SOLUSD",1741037588131,0.033,143.03,143.01,6.9923]
["bitfinex","SOLUSD",1741037588325,0.033,143.03,143.02,32.98319925]
["bitfinex","SOLUSD",1741037588716,0.033,143.03,142.99,32.98319925]
["bitfinex","SOLUSD",1741037588916,33.15836082,143.03,142.97,39.97759925]
["bitfinex","SOLUSD",1741037589139,115.38319925,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1741037589318,32.98319925,143.01,142.97,6.9944]
["bitfinex","SOLUSD",1741037589522,82.4,143.02,142.97,39.97759925]
["bitfinex","SOLUSD",1741037589919,82.4,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1741037590141,82.4,143.02,142.98,32.98319925]
["bitfinex","SOLUSD",1741037590828,82.4,143.02,142.99,32.98319925]
["bitfinex","SOLUSD",1741037591028,0.033,143.03,143.01,32.98319925]
["bitfinex","SOLUSD",1741037591345,0.033,143.03,143.02,32.98319925]
["bitfinex","SOLUSD",1741037591732,0.033,143.03,143.02,39.97519925]
["bitfinex","SOLUSD",1741037591933,0.0001,143.03,143.02,39.97519925]
["bitfinex","SOLUSD",1741037592832,0.0001,143.03,143.02,121.27519925]
["bitfinex","SOLUSD",1741037593033,0.0001,143.08,143.05,20.0]
["bitfinex","SOLUSD",1741037593239,0.0001,143.08,143.07,32.98319925]
["bitfinex","SOLUSD",1741037593734,0.0001,143.08,143.07,39.97269925]
["bitfinex","SOLUSD",1741037594122,0.033,143.12,143.1,20.0]
["bitfinex","SOLUSD",1741037594323,0.033,143.12,143.11,32.98319925]
["bitfinex","SOLUSD",1741037595133,0.0001,143.12,143.11,32.98319925]
["bitfinex","SOLUSD",1741037595339,0.0001,143.13,143.11,34.61719925]
["bitfinex","SOLUSD",1741037595539,0.0001,143.13,143.12,32.98319925]
["bitfinex","SOLUSD",1741037595735,0.0001,143.13,143.12,121.27029925]
["bitfinex","SOLUSD",1741037596035,0.033,143.2,143.14,20.0]
["bitfinex","SOLUSD",1741037596358,0.033,143.2,143.14,168.01904587]
["bitfinex","SOLUSD",1741037596545,0.033,143.2,143.17,32.98319925]
["bitfinex","SOLUSD",1741037596749,0.033,143.2,143.14,101.3]
["bitfinex","SOLUSD",1741037596922,0.033,143.2,143.17,32.98319925]
["bitfinex","SOLUSD",1741037597130,0.033,143.2,143.16,32.98319925]
["bitfinex","SOLUSD",1741037597329,82.4,143.19,143.12,88.2871]
["bitfinex","SOLUSD",1741037597538,0.17516157,143.18,143.13,32.98319925]
["bitfinex","SOLUSD",1741037597735,0.033,143.18,143.13,32.98319925]
["bitfinex","SOLUSD",1741037597937,0.033,143.18,143.14,32.98319925]
["bitfinex","SOLUSD",1741037598446,0.033,143.18,143.13,39.96959925]
["bitfinex","SOLUSD",1741037598640,0.033,143.18,143.13,32.98319925]
["bitfinex","SOLUSD",1741037599228,0.17516157,143.18,143.13,32.98319925]
["bitfinex","SOLUSD",1741037599424,33.15836082,143.18,143.12,114.28319925]
["bitfinex","SOLUSD",1741037599631,33.12536082,143.16,143.1,32.98319925]
["bitfinex","SOLUSD",1741037599831,0.14216157,143.16,143.1,32.98319925]
["bitfinex","SOLUSD",1741037600031,82.4,143.15,143.1,32.98319925]
["bitfinex","SOLUSD",1741037600241,82.4,143.14,143.1,32.98319925]
["bitfinex","SOLUSD",1741037600653,82.4,143.13,143.09,32.98319925]
["bitfinex","SOLUSD",1741037601439,82.54216157,143.12,143.08,32.98319925]
["bitfinex","SOLUSD",1741037601750,82.4,143.11,143.07,32.98319925]
["bitfinex","SOLUSD",1741037602051,82.4,143.11,143.09,39.97179925]
["bitfinex","SOLUSD",1741037602243,82.4,143.11,143.1,32.98319925]
["bitfinex","SOLUSD",1741037602552,82.4,143.11,143.07,32.98319925]
["bitfinex","SOLUSD",1741037602749,82.4,143.11,143.06,32.98319925]
["bitfinex","SOLUSD",1741037602954,82.4,143.1,143.06,32.98319925]
["bitfinex","SOLUSD",1741037603757,0.14216157,143.09,143.05,32.98319925]
["bitfinex","SOLUSD",1741037603933,0.14216157,143.07,143.02,32.98319925]
["bitfinex","SOLUSD",1741037604135,82.4,143.06,143.01,32.98319925]
["bitfinex","SOLUSD",1741037604457,82.4,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1741037604458,115.52536082,143.05,142.99,32.98319925]
["bitfinex","SOLUSD",1741037604637,6.9886,143.09,142.95,81.3]
["bitfinex","SOLUSD",1741037604638,33.12536082,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1741037604838,82.4,143.02,142.98,32.98319925]
["bitfinex","SOLUSD",1741037605055,82.4,143.06,143.01,32.98319925]
["bitfinex","SOLUSD",1741037605358,6.539,143.11,143.01,102.05698677]
["bitfinex","SOLUSD",1741037605556,82.4,143.1,143.05,32.98319925]
["bitfinex","SOLUSD",1741037605753,82.4,143.1,143.06,32.98319925]
["bitfinex","SOLUSD",1741037606259,82.4,143.14,143.09,32.98319925]
["bitfinex","SOLUSD",1741037606753,32.98319925,143.13,143.06,32.98319925]
["bitfinex","SOLUSD",1741037606958,82.4,143.12,143.07,32.98319925]
["bitfinex","SOLUSD",1741037607161,82.4,143.12,143.08,32.98319925]
["bitfinex","SOLUSD",1741037607359,82.4,143.12,143.07,32.98319925]
["bitfinex","SOLUSD",1741037607738,82.4,143.12,143.03,25.22603385]
["bitfinex","SOLUSD",1741037607951,82.4,143.12,143.07,32.98319925]
["bitfinex","SOLUSD",1741037608149,82.4,143.12,143.08,6.989]
["bitfinex","SOLUSD",1741037608346,82.4,143.12,143.08,39.97219925]
["bitfinex","SOLUSD",1741037608741,32.98319925,143.14,143.08,39.97219925]
["bitfinex","SOLUSD",1741037608955,0.14216157,143.13,143.08,39.97219925]
["bitfinex","SOLUSD",1741037609151,0.14216157,143.14,143.09,32.98319925]
["bitfinex","SOLUSD",1741037609358,88.939,143.15,143.1,32.98319925]
["bitfinex","SOLUSD",1741037610268,82.4,143.15,143.12,6.9871]
["bitfinex","SOLUSD",1741037611065,82.4,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1741037611375,82.4,143.17,143.12,32.98319925]
["bitfinex","SOLUSD",1741037611562,82.4,143.17,143.11,32.98319925]
["bitfinex","SOLUSD",1741037612568,82.4,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1741037612761,115.38319925,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1741037613452,33.12536082,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1741037613651,33.12536082,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1741037613967,32.98319925,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1741037614174,115.38319925,143.17,143.11,39.97059925]
["bitfinex","SOLUSD",1741037614551,82.4,143.16,143.11,39.97059925]
["bitfinex","SOLUSD",1741037616447,82.4,143.16,143.12,32.98319925]
["bitfinex","SOLUSD",1741037616668,0.14216157,143.15,143.11,39.97059925]
["bitfinex","SOLUSD",1741037616847,0.14216157,143.15,143.11,6.9874]
["bitfinex","SOLUSD",1741037618269,0.14216157,143.13,143.09,32.98319925]
["bitfinex","SOLUSD",1741037618448,33.12536082,143.13,143.07,50.45709925]
["bitfinex","SOLUSD",1741037618769,82.4,143.12,143.07,24.4634]
["bitfinex","SOLUSD",1741037618944,82.54216157,143.11,143.07,39.97269925]
["bitfinex","SOLUSD",1741037619149,82.54216157,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741037619973,82.54216157,143.11,143.07,39.97269925]
["bitfinex","SOLUSD",1741037620758,82.54216157,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741037621548,82.54216157,143.11,143.08,32.98319925]
["bitfinex","SOLUSD",1741037621852,82.54216157,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741037621853,82.54216157,143.11,143.07,32.98319925]
["bitfinex","SOLUSD",1741037622064,82.54216157,143.11,143.06,33.01319925]
["bitfinex","SOLUSD",1741037622674,82.54216157,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741037623571,0.14216157,143.09,143.07,6.9895]
["bitfinex","SOLUSD",1741037623756,115.38319925,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037624074,88.7999,143.1,143.06,33.01319925]
["bitfinex","SOLUSD",1741037625073,88.7999,143.1,143.06,40.00319925]
["bitfinex","SOLUSD",1741037625255,0.14216157,143.09,143.06,0.03]
["bitfinex","SOLUSD",1741037626474,0.14216157,143.09,143.06,7.02]
["bitfinex","SOLUSD",1741037626876,0.14216157,143.09,143.06,40.00319925]
["bitfinex","SOLUSD",1741037627172,0.14216157,143.09,143.06,7.02]
["bitfinex","SOLUSD",1741037627559,82.4,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037631283,0.14216157,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037632282,82.4,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037633581,82.4,143.08,143.06,7.02]
["bitfinex","SOLUSD",1741037634277,82.4,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037634860,0.14216157,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037635273,82.4,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037635893,82.4,143.08,143.06,33.01319925]
["bitfinex","SOLUSD",1741037636463,82.4,143.08,143.07,32.98319925]
["bitfinex","SOLUSD",1741037636783,82.4,143.08,143.07,20.59135655]
["bitfinex","SOLUSD",1741037637373,82.4,143.08,143.06,20.62135655]
["bitfinex","SOLUSD",1741037637569,82.4,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037637775,82.4,143.08,143.07,20.0]
["bitfinex","SOLUSD",1741037638784,82.4,143.08,143.06,20.62135655]
["bitfinex","SOLUSD",1741037639167,82.4,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037639568,82.4,143.08,143.06,20.62135655]
["bitfinex","SOLUSD",1741037640089,82.4,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037640305,82.4,143.07,143.06,20.62135655]
["bitfinex","SOLUSD",1741037640466,0.14216157,143.11,143.06,27.61135655]
["bitfinex","SOLUSD",1741037640666,82.4,143.12,143.06,20.62135655]
["bitfinex","SOLUSD",1741037640899,82.4,143.11,143.07,20.59135655]
["bitfinex","SOLUSD",1741037641290,82.4,143.11,143.06,20.62135655]
["bitfinex","SOLUSD",1741037641472,0.14216157,143.1,143.06,0.03]
["bitfinex","SOLUSD",1741037642167,0.14216157,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037642371,82.54216157,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037642568,22.56890346,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037643272,0.14216157,143.09,143.06,0.03]
["bitfinex","SOLUSD",1741037643472,22.42642707,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037643900,20.59135655,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037644076,22.42642707,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037644677,20.73351812,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037645171,27.13181812,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037645772,6.54046157,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741037646604,20.59135655,143.08,143.06,0.03]
["bitfinex","SOLUSD",1741037647095,26.76055655,143.11,143.06,0.03]
["bitfinex","SOLUSD",1741037647300,20.59135655,143.12,143.06,20.62135655]
["bitfinex","SOLUSD",1741037647595,0.14216157,143.11,143.06,20.62135655]
["bitfinex","SOLUSD",1741037647803,20.59135655,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741037648106,0.14216157,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741037648580,32.95183752,143.12,143.07,6.9895]
["bitfinex","SOLUSD",1741037648782,0.14216157,143.11,143.07,6.9895]
["bitfinex","SOLUSD",1741037649301,0.033,143.15,143.1,32.95183752]
["bitfinex","SOLUSD",1741037649599,0.033,143.15,143.12,32.95183752]
["bitfinex","SOLUSD",1741037649773,0.033,143.15,143.11,32.95183752]
["bitfinex","SOLUSD",1741037650201,0.033,143.15,143.1,32.95183752]
["bitfinex","SOLUSD",1741037650711,0.14216157,143.14,143.09,32.95183752]
["bitfinex","SOLUSD",1741037651081,82.54216157,143.14,143.09,32.95183752]
["bitfinex","SOLUSD",1741037652388,82.54216157,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1741037652600,82.54216157,143.14,143.09,32.95183752]
["bitfinex","SOLUSD",1741037652795,115.49399909,143.14,143.08,32.95183752]
["bitfinex","SOLUSD",1741037652999,0.14216157,143.12,143.07,41.49033752]
["bitfinex","SOLUSD",1741037653202,82.4,143.11,143.07,41.49033752]
["bitfinex","SOLUSD",1741037653930,0.14216157,143.09,143.06,0.03]
["bitfinex","SOLUSD",1741037654209,82.4,143.08,143.06,32.98183752]
["bitfinex","SOLUSD",1741037654386,82.4,143.08,143.07,32.95183752]
["bitfinex","SOLUSD",1741037655002,82.4,143.14,143.07,32.95183752]
["bitfinex","SOLUSD",1741037655210,82.4,143.13,143.1,32.95183752]
["bitfinex","SOLUSD",1741037655504,82.4,143.12,143.1,32.95183752]
["bitfinex","SOLUSD",1741037655798,0.033,143.15,143.11,32.95183752]
["bitfinex","SOLUSD",1741037656015,0.033,143.15,143.12,32.95183752]
["bitfinex","SOLUSD",1741037657283,0.033,143.15,143.11,32.95183752]
["bitfinex","SOLUSD",1741037658118,0.033,143.15,143.11,39.93913752]
["bitfinex","SOLUSD",1741037659115,82.433,143.15,143.11,39.93913752]
["bitfinex","SOLUSD",1741037659706,82.433,143.15,143.12,32.95183752]
["bitfinex","SOLUSD",1741037660088,82.433,143.15,143.11,32.95183752]
["bitfinex","SOLUSD",1741037660514,82.433,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1741037660814,82.433,143.15,143.11,32.95183752]
["bitfinex","SOLUSD",1741037661620,82.433,143.15,143.11,39.93903752]
["bitfinex","SOLUSD",1741037661923,82.433,143.15,143.1,32.95183752]
["bitfinex","SOLUSD",1741037663521,82.433,143.15,143.09,6.9886]
["bitfinex","SOLUSD",1741037663713,82.433,143.15,143.1,39.93983752]
["bitfinex","SOLUSD",1741037664210,82.433,143.15,143.11,32.95183752]
["bitfinex","SOLUSD",1741037665304,82.433,143.15,143.11,39.93893752]
["bitfinex","SOLUSD",1741037665727,82.433,143.15,143.11,6.9871]
["bitfinex","SOLUSD",1741037669517,82.433,143.15,143.11,7.0171]
["bitfinex","SOLUSD",1741037670518,82.433,143.15,143.11,0.03]
["bitfinex","SOLUSD",1741037670913,82.433,143.15,143.11,20.6138037]
["bitfinex","SOLUSD",1741037671143,82.433,143.15,143.12,20.5838037]
["bitfinex","SOLUSD",1741037672003,0.033,143.15,143.14,20.5838037]
["bitfinex","SOLUSD",1741037672947,0.033,143.15,143.13,20.5838037]
["bitfinex","SOLUSD",1741037673437,0.033,143.15,143.14,20.5838037]
["bitfinex","SOLUSD",1741037675421,0.033,143.15,143.14,48.1537074]
["bitfinex","SOLUSD",1741037675727,0.033,143.15,143.14,20.5838037]
["bitfinex","SOLUSD",1741037679231,0.033,143.15,143.14,48.1537074]
["bitfinex","SOLUSD",1741037680349,0.033,143.15,143.14,27.5699037]
["bitfinex","SOLUSD",1741037682451,0.033,143.15,143.14,20.5838037]
["bitfinex","SOLUSD",1741037682662,0.033,143.15,143.14,27.5699037]
["bitfinex","SOLUSD",1741037684361,0.033,143.15,143.14,20.5838037]
["bitfinex","SOLUSD",1741037684669,0.033,143.15,143.13,0.03]
["bitfinex","SOLUSD",1741037685742,0.033,143.15,143.13,20.6138037]
["bitfinex","SOLUSD",1741037687055,0.033,143.15,143.14,20.5838037]
["bitfinex","SOLUSD",1741037689557,0.033,143.18,143.17,20.0]
["bitfinex","SOLUSD",1741037689743,0.033,143.18,143.17,40.5838037]
["bitfinex","SOLUSD",1741037690836,0.033,143.18,143.17,47.5685037]
["bitfinex","SOLUSD",1741037691037,0.033,143.2,143.17,147.08235465]
["bitfinex","SOLUSD",1741037691255,0.033,143.2,143.19,20.5838037]
["bitfinex","SOLUSD",1741037692742,0.033,143.2,143.19,6.9837]
["bitfinex","SOLUSD",1741037693060,0.033,143.2,143.19,27.5675037]
["bitfinex","SOLUSD",1741037694754,82.4,143.26,143.19,126.3268037]
["bitfinex","SOLUSD",1741037695071,0.033,143.28,143.25,20.5838037]
["bitfinex","SOLUSD",1741037695375,0.033,143.28,143.27,20.5838037]
["bitfinex","SOLUSD",1741037697074,0.033,143.28,143.27,27.5636037]
["bitfinex","SOLUSD",1741037698058,0.033,143.32,143.3,20.0]
["bitfinex","SOLUSD",1741037698255,0.033,143.32,143.31,20.5838037]
["bitfinex","SOLUSD",1741037698458,0.0001,143.33,143.31,20.5838037]
["bitfinex","SOLUSD",1741037698761,82.4,143.4,143.32,41.33189917]
["bitfinex","SOLUSD",1741037698974,82.4,143.4,143.39,20.5838037]
["bitfinex","SOLUSD",1741037700643,82.4,143.4,143.39,32.79613564]
["bitfinex","SOLUSD",1741037701244,82.4,143.43,143.39,32.79613564]
["bitfinex","SOLUSD",1741037701446,82.4,143.43,143.42,32.79613564]
["bitfinex","SOLUSD",1741037702055,82.4,143.43,143.41,32.79613564]
["bitfinex","SOLUSD",1741037702269,82.4,143.43,143.37,6.9749]
["bitfinex","SOLUSD",1741037702567,82.4,143.42,143.39,32.79613564]
["bitfinex","SOLUSD",1741037702769,82.4,143.41,143.37,32.79613564]
["bitfinex","SOLUSD",1741037702948,115.33829721,143.4,143.34,32.79613564]
["bitfinex","SOLUSD",1741037703278,0.14216157,143.38,143.33,32.79613564]
["bitfinex","SOLUSD",1741037703453,115.19613564,143.37,143.31,32.79613564]
["bitfinex","SOLUSD",1741037703659,82.4,143.36,143.3,32.79613564]
["bitfinex","SOLUSD",1741037703872,82.4,143.35,143.3,32.79613564]
["bitfinex","SOLUSD",1741037704046,82.4,143.34,143.3,32.79613564]
["bitfinex","SOLUSD",1741037704251,82.4,143.33,143.3,32.79613564]
["bitfinex","SOLUSD",1741037705051,82.4,143.33,143.31,32.79613564]
["bitfinex","SOLUSD",1741037705241,82.4,143.33,143.3,32.79613564]
["bitfinex","SOLUSD",1741037705446,82.4,143.33,143.28,14.4592]
["bitfinex","SOLUSD",1741037705447,82.4,143.32,143.27,32.79613564]
["bitfinex","SOLUSD",1741037705660,82.4,143.31,143.27,32.79613564]
["bitfinex","SOLUSD",1741037706068,82.4,143.31,143.28,32.79613564]
["bitfinex","SOLUSD",1741037706587,82.4,143.31,143.26,32.79613564]
["bitfinex","SOLUSD",1741037707072,115.19613564,143.3,143.24,32.79613564]
["bitfinex","SOLUSD",1741037707373,82.4,143.29,143.24,32.79613564]
["bitfinex","SOLUSD",1741037707947,82.4,143.29,143.26,32.79613564]
["bitfinex","SOLUSD",1741037708149,82.4,143.29,143.28,32.79613564]
["bitfinex","SOLUSD",1741037708449,6.4319,143.31,143.27,32.79613564]
["bitfinex","SOLUSD",1741037708758,6.4319,143.31,143.22,114.84706269]
["bitfinex","SOLUSD",1741037708759,32.93829721,143.3,143.24,32.79613564]
["bitfinex","SOLUSD",1741037708945,82.4,143.29,143.24,32.79613564]
["bitfinex","SOLUSD",1741037709147,82.4,143.29,143.25,32.79613564]
["bitfinex","SOLUSD",1741037709561,82.4,143.29,143.26,32.79613564]
["bitfinex","SOLUSD",1741037709761,82.4,143.29,143.24,32.79613564]
["bitfinex","SOLUSD",1741037710372,82.4,143.28,143.23,32.79613564]
["bitfinex","SOLUSD",1741037710684,32.93829721,143.27,143.21,32.79613564]
["bitfinex","SOLUSD",1741037710886,82.4,143.26,143.2,32.79613564]
["bitfinex","SOLUSD",1741037711191,0.14216157,143.25,143.2,32.79613564]
["bitfinex","SOLUSD",1741037711492,115.19613564,143.26,143.2,32.79613564]
["bitfinex","SOLUSD",1741037711781,0.14216157,143.25,143.2,32.79613564]
["bitfinex","SOLUSD",1741037712286,32.79613564,143.23,143.17,39.78073564]
["bitfinex","SOLUSD",1741037712484,115.19613564,143.22,143.16,32.79613564]
["bitfinex","SOLUSD",1741037712649,34.79613564,143.29,143.16,32.79613564]
["bitfinex","SOLUSD",1741037712650,6.6265,143.27,143.21,32.79613564]
["bitfinex","SOLUSD",1741037712854,82.4,143.28,143.2,20.0]
["bitfinex","SOLUSD",1741037713069,0.14216157,143.27,143.2,6.9829]
["bitfinex","SOLUSD",1741037713271,82.4,143.26,143.22,32.79613564]
["bitfinex","SOLUSD",1741037713659,82.4,143.26,143.21,32.79613564]
["bitfinex","SOLUSD",1741037713958,82.4,143.25,143.2,32.79613564]
["bitfinex","SOLUSD",1741037715158,82.4,143.28,143.24,32.79613564]
["bitfinex","SOLUSD",1741037715357,82.4,143.28,143.26,32.79613564]
["bitfinex","SOLUSD",1741037716494,82.4,143.28,143.27,32.79613564]
["bitfinex","SOLUSD",1741037716675,82.4,143.3,143.27,32.79613564]
["bitfinex","SOLUSD",1741037717384,2.0,143.39,143.29,32.79613564]
["bitfinex","SOLUSD",1741037717385,82.4,143.32,143.29,32.79613564]
["bitfinex","SOLUSD",1741037717569,88.7094,143.35,143.31,32.79613564]
["bitfinex","SOLUSD",1741037717775,82.4,143.34,143.31,32.79613564]
["bitfinex","SOLUSD",1741037717971,82.4,143.34,143.29,32.79613564]
["bitfinex","SOLUSD",1741037718483,82.4,143.33,143.28,32.79613564]
["bitfinex","SOLUSD",1741037718673,82.4,143.32,143.28,32.79613564]
["bitfinex","SOLUSD",1741037719164,82.4,143.32,143.28,39.77523564]
["bitfinex","SOLUSD",1741037719370,82.4,143.32,143.3,32.79613564]
["bitfinex","SOLUSD",1741037719777,82.4,143.32,143.28,6.9791]
["bitfinex","SOLUSD",1741037719977,82.4,143.32,143.29,32.79613564]
["bitfinex","SOLUSD",1741037720169,82.4,143.32,143.3,32.79613564]
["bitfinex","SOLUSD",1741037720665,82.4,143.32,143.29,32.79613564]
["bitfinex","SOLUSD",1741037721683,82.4,143.32,143.29,39.77493564]
["bitfinex","SOLUSD",1741037722382,82.4,143.32,143.28,32.79613564]
["bitfinex","SOLUSD",1741037722572,82.4,143.32,143.26,32.79613564]
["bitfinex","SOLUSD",1741037722978,115.19613564,143.32,143.26,32.79613564]
["bitfinex","SOLUSD",1741037723164,117.02837078,143.32,143.26,32.79613564]
["bitfinex","SOLUSD",1741037723366,115.33829721,143.31,143.21,6.9827]
["bitfinex","SOLUSD",1741037723582,115.33829721,143.31,143.22,32.79613564]
["bitfinex","SOLUSD",1741037723583,32.93829721,143.28,143.22,32.79613564]
["bitfinex","SOLUSD",1741037723785,82.4,143.27,143.25,32.79613564]
["bitfinex","SOLUSD",1741037723992,82.4,143.3,143.26,32.79613564]
["bitfinex","SOLUSD",1741037724188,32.93829721,143.32,143.22,32.79613564]
["bitfinex","SOLUSD",1741037724494,115.19613564,143.31,143.25,32.79613564]
["bitfinex","SOLUSD",1741037724674,82.4,143.3,143.25,32.79613564]
["bitfinex","SOLUSD",1741037725083,32.79613564,143.28,143.22,32.79613564]
["bitfinex","SOLUSD",1741037725387,82.4,143.27,143.22,32.79613564]
["bitfinex","SOLUSD",1741037726189,82.4,143.27,143.24,32.79613564]
["bitfinex","SOLUSD",1741037726494,82.4,143.27,143.22,6.9818]
["bitfinex","SOLUSD",1741037726495,0.14216157,143.31,143.26,32.79613564]
["bitfinex","SOLUSD",1741037726673,82.4,143.3,143.26,32.79613564]
["bitfinex","SOLUSD",1741037727492,82.4,143.29,143.26,32.79613564]
["bitfinex","SOLUSD",1741037727665,82.4,143.29,143.25,32.79613564]
["bitfinex","SOLUSD",1741037728267,82.4,143.29,143.24,39.77723564]
["bitfinex","SOLUSD",1741037728568,82.4,143.29,143.25,32.79613564]
["bitfinex","SOLUSD",1741037729075,82.4,143.29,143.24,39.77723564]
["bitfinex","SOLUSD",1741037729272,82.4,143.29,143.27,32.79613564]
["bitfinex","SOLUSD",1741037729475,82.4,143.32,143.28,32.79613564]
["bitfinex","SOLUSD",1741037729790,82.4,143.32,143.3,32.79613564]
["bitfinex","SOLUSD",1741037730192,82.4,143.32,143.29,32.79613564]
["bitfinex","SOLUSD",1741037730373,0.14216157,143.31,143.26,32.79613564]
["bitfinex","SOLUSD",1741037730684,82.4,143.3,143.25,39.77673564]
["bitfinex","SOLUSD",1741037731291,82.4,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1741037731474,82.4,143.28,143.26,32.79613564]
["bitfinex","SOLUSD",1741037731987,82.4,143.28,143.27,32.79613564]
["bitfinex","SOLUSD",1741037732166,82.4,143.28,143.26,32.79613564]
["bitfinex","SOLUSD",1741037732570,82.4,143.33,143.27,32.79613564]
["bitfinex","SOLUSD",1741037732870,82.4,143.32,143.28,32.79613564]
["bitfinex","SOLUSD",1741037733570,82.4,143.32,143.3,32.79613564]
["bitfinex","SOLUSD",1741037733768,82.4,143.32,143.31,32.79613564]
["bitfinex","SOLUSD",1741037733974,0.03,143.34,143.31,32.79613564]
["bitfinex","SOLUSD",1741037734173,0.03,143.34,143.29,34.45963564]
["bitfinex","SOLUSD",1741037734174,0.03,143.34,143.33,39.77303564]
["bitfinex","SOLUSD",1741037736569,0.03,143.34,143.3,17.4456]
["bitfinex","SOLUSD",1741037736783,0.03,143.34,143.31,6.9778]
["bitfinex","SOLUSD",1741037737075,82.4,143.33,143.31,32.79613564]
["bitfinex","SOLUSD",1741037737390,82.4,143.33,143.29,41.43843564]
["bitfinex","SOLUSD",1741037737596,82.4,143.33,143.3,32.79613564]
["bitfinex","SOLUSD",1741037738499,82.4,143.32,143.28,32.79613564]
["bitfinex","SOLUSD",1741037738708,82.4,143.32,143.27,32.79613564]
["bitfinex","SOLUSD",1741037738879,82.4,143.31,143.27,32.79613564]
["bitfinex","SOLUSD",1741037739680,0.03,143.34,143.3,32.79613564]
["bitfinex","SOLUSD",1741037739882,82.4,143.33,143.31,32.79613564]
["bitfinex","SOLUSD",1741037740112,82.4,143.33,143.32,32.79613564]
["bitfinex","SOLUSD",1741037740329,82.4,143.33,143.31,32.79613564]
["bitfinex","SOLUSD",1741037740611,82.4,143.33,143.3,6.9782]
["bitfinex","SOLUSD",1741037740612,0.03,143.34,143.32,32.79613564]
["bitfinex","SOLUSD",1741037740919,0.03,143.34,143.33,32.79613564]
["bitfinex","SOLUSD",1741037741900,0.03,143.34,143.32,32.79613564]
["bitfinex","SOLUSD",1741037742109,0.03,143.34,143.3,32.79613564]
["bitfinex","SOLUSD",1741037742419,82.4,143.33,143.32,32.79613564]
["bitfinex","SOLUSD",1741037744532,82.4,143.33,143.3,32.79613564]
["bitfinex","SOLUSD",1741037745994,82.4,143.33,143.3,39.77433564]
["bitfinex","SOLUSD",1741037748311,82.4,143.33,143.31,32.79613564]
["bitfinex","SOLUSD",1741037748606,82.4,143.33,143.32,32.79613564]
["bitfinex","SOLUSD",1741037749395,82.4,143.33,143.31,32.79613564]
["bitfinex","SOLUSD",1741037749717,82.4,143.41,143.35,20.0]
["bitfinex","SOLUSD",1741037749903,82.4,143.41,143.39,32.79613564]
["bitfinex","SOLUSD",1741037750614,82.4,143.41,143.39,39.76983564]
["bitfinex","SOLUSD",1741037751116,82.4,143.41,143.39,6.9737]
["bitfinex","SOLUSD",1741037751417,82.4,143.41,143.39,39.76983564]
["bitfinex","SOLUSD",1741037751623,0.03,143.42,143.4,32.79613564]
["bitfinex","SOLUSD",1741037752413,81.93,143.43,143.4,32.79613564]
["bitfinex","SOLUSD",1741037752596,81.93,143.43,143.41,6.973]
["bitfinex","SOLUSD",1741037753697,81.93,143.43,143.4,6.9733]
["bitfinex","SOLUSD",1741037754917,1.9501165,143.44,143.4,39.76943564]
["bitfinex","SOLUSD",1741037756214,81.93,143.43,143.39,39.76993564]
["bitfinex","SOLUSD",1741037756914,81.93,143.43,143.4,32.79613564]
["bitfinex","SOLUSD",1741037757114,81.93,143.43,143.41,32.79613564]
["bitfinex","SOLUSD",1741037757419,1.9501165,143.44,143.41,32.79613564]
["bitfinex","SOLUSD",1741037758334,1.9501165,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037758897,1.9501165,143.44,143.39,39.76993564]
["bitfinex","SOLUSD",1741037759400,1.9501165,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037759819,1.9501165,143.44,143.39,39.76993564]
["bitfinex","SOLUSD",1741037760516,1.9501165,143.44,143.39,32.79613564]
["bitfinex","SOLUSD",1741037760715,34.74625214,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1741037760925,34.74625214,143.44,143.38,39.77053564]
["bitfinex","SOLUSD",1741037761098,34.74625214,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1741037761297,34.74625214,143.44,143.38,39.77053564]
["bitfinex","SOLUSD",1741037761498,34.74625214,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037761499,1.9501165,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037762022,1.9501165,143.44,143.41,32.79613564]
["bitfinex","SOLUSD",1741037762218,1.9501165,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037762419,1.9501165,143.44,143.39,32.79613564]
["bitfinex","SOLUSD",1741037762622,1.9501165,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037763222,81.93,143.43,143.39,39.76973564]
["bitfinex","SOLUSD",1741037763603,81.93,143.43,143.38,39.77033564]
["bitfinex","SOLUSD",1741037763921,114.72613564,143.42,143.36,45.30881709]
["bitfinex","SOLUSD",1741037764131,81.93,143.42,143.37,32.79613564]
["bitfinex","SOLUSD",1741037764333,81.93,143.42,143.39,32.79613564]
["bitfinex","SOLUSD",1741037764537,81.93,143.42,143.4,32.79613564]
["bitfinex","SOLUSD",1741037765199,81.93,143.42,143.41,6.973]
["bitfinex","SOLUSD",1741037765424,1.9801165,143.44,143.41,6.973]
["bitfinex","SOLUSD",1741037765731,1.9801165,143.44,143.4,32.79613564]
["bitfinex","SOLUSD",1741037765732,1.9801165,143.44,143.4,39.76953564]
["bitfinex","SOLUSD",1741037765906,1.9801165,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1741037766732,1.9801165,143.44,143.39,27.47209725]
["bitfinex","SOLUSD",1741037767435,1.9801165,143.44,143.41,20.49829725]
["bitfinex","SOLUSD",1741037767937,1.9801165,143.44,143.43,20.49829725]
["bitfinex","SOLUSD",1741037768219,81.93,143.5,143.43,122.2965945]
["bitfinex","SOLUSD",1741037768416,81.93,143.54,143.49,20.49829725]
["bitfinex","SOLUSD",1741037768618,81.93,143.53,143.5,20.49829725]
["bitfinex","SOLUSD",1741037768825,81.93,143.53,143.51,20.49829725]
["bitfinex","SOLUSD",1741037769222,81.93,143.53,143.51,27.46629725]
["bitfinex","SOLUSD",1741037769424,26.64799725,143.56,143.52,20.49829725]
["bitfinex","SOLUSD",1741037769425,81.93,143.55,143.52,20.49829725]
["bitfinex","SOLUSD",1741037769605,81.93,143.55,143.51,24.3883]
["bitfinex","SOLUSD",1741037769606,1.0244361,143.53,143.51,24.3883]
["bitfinex","SOLUSD",1741037769936,1.0244361,143.53,143.51,6.968]
["bitfinex","SOLUSD",1741037770124,1.0244361,143.53,143.49,1.5691]
["bitfinex","SOLUSD",1741037770329,1.0244361,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1741037770530,81.93,143.52,143.46,6.9704]
["bitfinex","SOLUSD",1741037770828,81.93,143.52,143.5,32.75680192]
["bitfinex","SOLUSD",1741037771437,81.93,143.52,143.49,32.75680192]
["bitfinex","SOLUSD",1741037772235,1.0244361,143.53,143.5,32.75680192]
["bitfinex","SOLUSD",1741037772438,1.0244361,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037772731,1.0244361,143.53,143.52,32.75680192]
["bitfinex","SOLUSD",1741037773621,1.0244361,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037773818,1.0244361,143.53,143.5,32.75680192]
["bitfinex","SOLUSD",1741037774027,1.0244361,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037774234,1.0244361,143.53,143.52,32.75680192]
["bitfinex","SOLUSD",1741037775940,1.0244361,143.53,143.52,39.72440192]
["bitfinex","SOLUSD",1741037776330,1.0244361,143.53,143.48,102.21117132]
["bitfinex","SOLUSD",1741037776532,1.0244361,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037777330,81.93,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1741037777522,81.93,143.52,143.51,32.75680192]
["bitfinex","SOLUSD",1741037778239,1.0244361,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037778447,1.0244361,143.53,143.48,24.3935]
["bitfinex","SOLUSD",1741037778448,1.0244361,143.53,143.52,32.75680192]
["bitfinex","SOLUSD",1741037779550,1.0244361,143.53,143.52,39.72440192]
["bitfinex","SOLUSD",1741037779731,1.0244361,143.53,143.52,41.37470192]
["bitfinex","SOLUSD",1741037782025,3.61e-05,143.53,143.52,42.26064837]
["bitfinex","SOLUSD",1741037783129,3.61e-05,143.53,143.52,41.37470192]
["bitfinex","SOLUSD",1741037783736,81.93,143.62,143.56,0.14216157]
["bitfinex","SOLUSD",1741037783926,6.4718,143.67,143.61,32.75680192]
["bitfinex","SOLUSD",1741037783927,81.93,143.66,143.61,32.75680192]
["bitfinex","SOLUSD",1741037784128,32.75680192,143.69,143.61,32.75680192]
["bitfinex","SOLUSD",1741037784129,81.93,143.68,143.65,32.75680192]
["bitfinex","SOLUSD",1741037784336,88.4018,143.71,143.66,32.75680192]
["bitfinex","SOLUSD",1741037784531,114.68680192,143.7,143.64,32.75680192]
["bitfinex","SOLUSD",1741037784839,81.93,143.69,143.66,32.75680192]
["bitfinex","SOLUSD",1741037785244,1.9055758,143.72,143.68,32.75680192]
["bitfinex","SOLUSD",1741037785433,1.9055758,143.72,143.69,32.75680192]
["bitfinex","SOLUSD",1741037785829,32.75680192,143.7,143.63,32.75680192]
["bitfinex","SOLUSD",1741037786024,114.68680192,143.69,143.62,32.75680192]
["bitfinex","SOLUSD",1741037786237,81.93,143.69,143.61,6.9633]
["bitfinex","SOLUSD",1741037786440,81.93,143.69,143.67,32.75680192]
["bitfinex","SOLUSD",1741037786644,81.93,143.71,143.68,32.75680192]
["bitfinex","SOLUSD",1741037787039,114.68680192,143.7,143.61,8.23658976]
["bitfinex","SOLUSD",1741037787246,114.68680192,143.69,143.63,32.75680192]
["bitfinex","SOLUSD",1741037787441,81.93,143.69,143.64,32.75680192]
["bitfinex","SOLUSD",1741037787632,83.8355758,143.72,143.68,32.75680192]
["bitfinex","SOLUSD",1741037787840,83.8355758,143.72,143.69,32.75680192]
["bitfinex","SOLUSD",1741037788232,83.8355758,143.72,143.67,32.75680192]
["bitfinex","SOLUSD",1741037788431,83.8355758,143.72,143.68,32.75680192]
["bitfinex","SOLUSD",1741037788951,83.8655758,143.72,143.68,32.75680192]
["bitfinex","SOLUSD",1741037789252,83.8655758,143.72,143.69,32.75680192]
["bitfinex","SOLUSD",1741037789645,83.8355758,143.72,143.69,32.75680192]
["bitfinex","SOLUSD",1741037789851,83.8355758,143.72,143.64,118.36320892]
["bitfinex","SOLUSD",1741037789852,83.8355758,143.72,143.71,32.75680192]
["bitfinex","SOLUSD",1741037790253,1.9055758,143.72,143.71,32.75680192]
["bitfinex","SOLUSD",1741037791152,1.9055758,143.72,143.7,32.75680192]
["bitfinex","SOLUSD",1741037791348,1.9055758,143.72,143.71,32.75680192]
["bitfinex","SOLUSD",1741037792170,1.9055758,143.72,143.71,39.71520192]
["bitfinex","SOLUSD",1741037792465,1.9055758,143.72,143.7,32.75680192]
["bitfinex","SOLUSD",1741037792668,1.9055758,143.72,143.68,1.5766]
["bitfinex","SOLUSD",1741037792669,81.93,143.71,143.68,32.75680192]
["bitfinex","SOLUSD",1741037792970,81.93,143.71,143.67,32.75680192]
["bitfinex","SOLUSD",1741037793184,81.93,143.7,143.65,32.75680192]
["bitfinex","SOLUSD",1741037793340,81.93,143.69,143.61,6.9633]
["bitfinex","SOLUSD",1741037793541,114.68680192,143.68,143.62,32.75680192]
["bitfinex","SOLUSD",1741037793778,32.89896349,143.66,143.6,32.75680192]
["bitfinex","SOLUSD",1741037793937,114.68680192,143.65,143.59,32.75680192]
["bitfinex","SOLUSD",1741037794140,81.93,143.64,143.59,32.75680192]
["bitfinex","SOLUSD",1741037794578,81.93,143.63,143.58,32.75680192]
["bitfinex","SOLUSD",1741037794868,81.93,143.62,143.57,32.75680192]
["bitfinex","SOLUSD",1741037795045,81.93,143.61,143.57,32.75680192]
["bitfinex","SOLUSD",1741037795774,114.68680192,143.6,143.54,32.75680192]
["bitfinex","SOLUSD",1741037795943,114.68680192,143.59,143.53,32.75680192]
["bitfinex","SOLUSD",1741037796148,81.93,143.59,143.54,32.75680192]
["bitfinex","SOLUSD",1741037796547,114.68680192,143.59,143.53,32.75680192]
["bitfinex","SOLUSD",1741037796745,32.89896349,143.58,143.52,32.75680192]
["bitfinex","SOLUSD",1741037796947,0.14216157,143.56,143.51,32.75680192]
["bitfinex","SOLUSD",1741037797141,81.93,143.55,143.52,32.75680192]
["bitfinex","SOLUSD",1741037797469,81.93,143.55,143.48,8.5287]
["bitfinex","SOLUSD",1741037797663,81.93,143.55,143.49,32.75680192]
["bitfinex","SOLUSD",1741037797664,114.68680192,143.55,143.49,32.75680192]
["bitfinex","SOLUSD",1741037798174,81.93,143.55,143.5,32.75680192]
["bitfinex","SOLUSD",1741037798355,81.93,143.55,143.51,32.75680192]
["bitfinex","SOLUSD",1741037798565,81.93,143.55,143.49,6.9689]
["bitfinex","SOLUSD",1741037798761,81.93,143.55,143.5,32.75680192]
["bitfinex","SOLUSD",1741037799579,81.93,143.55,143.51,32.75680192]
["bitfinex","SOLUSD",1741037799772,0.14216157,143.54,143.49,32.75680192]
["bitfinex","SOLUSD",1741037799971,82.07216157,143.54,143.48,32.75680192]
["bitfinex","SOLUSD",1741037800165,81.93,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1741037800360,81.93,143.54,143.5,32.75680192]
["bitfinex","SOLUSD",1741037800562,6.4134,143.56,143.53,32.75680192]
["bitfinex","SOLUSD",1741037800878,6.4134,143.56,143.52,32.75680192]
["bitfinex","SOLUSD",1741037801176,6.4134,143.56,143.47,24.3951]
["bitfinex","SOLUSD",1741037801177,6.4134,143.56,143.53,32.75680192]
["bitfinex","SOLUSD",1741037801384,6.4134,143.56,143.54,32.75680192]
["bitfinex","SOLUSD",1741037801559,0.14216157,143.59,143.54,32.75680192]
["bitfinex","SOLUSD",1741037801754,81.93,143.59,143.55,6.9662]
["bitfinex","SOLUSD",1741037802172,81.93,143.59,143.54,32.75680192]
["bitfinex","SOLUSD",1741037802363,81.93,143.59,143.54,39.72340192]
["bitfinex","SOLUSD",1741037802688,81.93,143.58,143.54,39.72340192]
["bitfinex","SOLUSD",1741037802976,81.93,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1741037803174,81.93,143.58,143.54,39.72340192]
["bitfinex","SOLUSD",1741037803387,116.65759526,143.57,143.45,116.1548]
["bitfinex","SOLUSD",1741037803581,0.14216157,143.54,143.49,32.75680192]
["bitfinex","SOLUSD",1741037803779,81.93,143.53,143.49,32.75680192]
["bitfinex","SOLUSD",1741037804101,81.93,143.53,143.48,32.75680192]
["bitfinex","SOLUSD",1741037804384,81.93,143.53,143.49,32.75680192]
["bitfinex","SOLUSD",1741037804678,81.93,143.53,143.5,32.75680192]
["bitfinex","SOLUSD",1741037804864,81.93,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037805256,81.93,143.53,143.5,32.75680192]
["bitfinex","SOLUSD",1741037805484,81.93,143.53,143.49,32.75680192]
["bitfinex","SOLUSD",1741037805685,81.93,143.52,143.48,32.75680192]
["bitfinex","SOLUSD",1741037806272,82.07216157,143.51,143.46,32.75680192]
["bitfinex","SOLUSD",1741037806471,81.93,143.5,143.46,32.75680192]
["bitfinex","SOLUSD",1741037806674,81.93,143.49,143.46,32.75680192]
["bitfinex","SOLUSD",1741037806985,81.93,143.49,143.45,32.75680192]
["bitfinex","SOLUSD",1741037807377,0.14216157,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741037807689,114.68680192,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037808270,81.93,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037808987,81.93,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037810892,81.93,143.46,143.44,32.78980192]
["bitfinex","SOLUSD",1741037811682,81.93,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037813166,32.75680192,143.5,143.44,32.78980192]
["bitfinex","SOLUSD",1741037813364,0.14216157,143.49,143.44,32.78980192]
["bitfinex","SOLUSD",1741037813688,0.14216157,143.49,143.45,32.75680192]
["bitfinex","SOLUSD",1741037813877,116.51667359,143.51,143.45,32.75680192]
["bitfinex","SOLUSD",1741037814074,81.93,143.48,143.47,32.75680192]
["bitfinex","SOLUSD",1741037814295,81.93,143.48,143.47,39.72680192]
["bitfinex","SOLUSD",1741037815985,81.93,143.48,143.47,32.75680192]
["bitfinex","SOLUSD",1741037816175,81.93,143.48,143.46,39.72700192]
["bitfinex","SOLUSD",1741037816376,81.93,143.48,143.46,39.72730192]
["bitfinex","SOLUSD",1741037817782,81.93,143.48,143.47,32.75680192]
["bitfinex","SOLUSD",1741037818377,81.93,143.53,143.47,39.72680192]
["bitfinex","SOLUSD",1741037818577,81.93,143.52,143.51,32.75680192]
["bitfinex","SOLUSD",1741037818997,81.93,143.52,143.5,32.75680192]
["bitfinex","SOLUSD",1741037819794,81.93,143.52,143.51,32.75680192]
["bitfinex","SOLUSD",1741037820176,81.93,143.54,143.51,32.75680192]
["bitfinex","SOLUSD",1741037820378,81.93,143.54,143.53,32.75680192]
["bitfinex","SOLUSD",1741037820799,81.93,143.54,143.51,39.72490192]
["bitfinex","SOLUSD",1741037821209,81.93,143.54,143.53,32.75680192]
["bitfinex","SOLUSD",1741037822388,0.03,143.57,143.53,32.75680192]
["bitfinex","SOLUSD",1741037822581,34.75778156,143.57,143.51,32.75680192]
["bitfinex","SOLUSD",1741037822786,2.00097964,143.57,143.52,32.75680192]
["bitfinex","SOLUSD",1741037823289,82.43,143.57,143.53,32.75680192]
["bitfinex","SOLUSD",1741037823604,82.43,143.57,143.52,32.75680192]
["bitfinex","SOLUSD",1741037823783,0.14216157,143.56,143.52,32.75680192]
["bitfinex","SOLUSD",1741037823985,82.4,143.55,143.5,32.75680192]
["bitfinex","SOLUSD",1741037824182,82.4,143.54,143.51,32.75680192]
["bitfinex","SOLUSD",1741037824705,82.4,143.54,143.5,39.72540192]
["bitfinex","SOLUSD",1741037825181,82.4,143.54,143.51,32.75680192]
["bitfinex","SOLUSD",1741037825601,82.4,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741037827891,82.4,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741037828510,0.14216157,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741037828892,32.89896349,143.54,143.52,0.033]
["bitfinex","SOLUSD",1741037829095,32.89896349,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741037830700,47.54806349,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741037830890,49.37808121,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741037831903,49.37808121,143.53,143.44,32.78980192]
["bitfinex","SOLUSD",1741037831904,0.14216157,143.49,143.44,32.78980192]
["bitfinex","SOLUSD",1741037832083,0.14216157,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037832496,32.89896349,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741037832682,34.5870242,143.49,143.44,32.78980192]
["bitfinex","SOLUSD",1741037832885,0.14216157,143.49,143.44,32.78980192]
["bitfinex","SOLUSD",1741037833083,0.14216157,143.49,143.45,32.75680192]
["bitfinex","SOLUSD",1741037833804,82.4,143.51,143.48,32.75680192]
["bitfinex","SOLUSD",1741037834009,82.4,143.5,143.49,32.75680192]
["bitfinex","SOLUSD",1741037834185,82.4,143.5,143.48,32.75680192]
["bitfinex","SOLUSD",1741037834586,82.4,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1741037834999,82.4,143.5,143.49,39.72590192]
["bitfinex","SOLUSD",1741037835201,115.15680192,143.55,143.49,39.72590192]
["bitfinex","SOLUSD",1741037835414,82.4,143.54,143.5,32.75680192]
["bitfinex","SOLUSD",1741037835916,82.4,143.54,143.49,32.75680192]
["bitfinex","SOLUSD",1741037836287,82.4,143.54,143.49,39.72570192]
["bitfinex","SOLUSD",1741037836504,115.15680192,143.54,143.49,39.72570192]
["bitfinex","SOLUSD",1741037836907,82.4,143.54,143.49,39.72570192]
["bitfinex","SOLUSD",1741037837127,0.14216157,143.53,143.47,6.97]
["bitfinex","SOLUSD",1741037837286,0.14216157,143.51,143.47,39.72680192]
["bitfinex","SOLUSD",1741037837489,82.4,143.5,143.46,39.72720192]
["bitfinex","SOLUSD",1741037837892,82.4,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741037838094,82.54216157,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741037838300,34.72887903,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741037838807,41.69747903,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741037839000,20.0,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037839297,32.89896349,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037839504,34.72951081,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037839924,1.97270889,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037840097,0.14216157,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037840421,1.97257855,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037840722,34.72938047,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037841021,6.5695,143.55,143.45,34.26570192]
["bitfinex","SOLUSD",1741037841319,0.03,143.57,143.52,32.75680192]
["bitfinex","SOLUSD",1741037841522,0.03,143.57,143.53,32.75680192]
["bitfinex","SOLUSD",1741037842423,0.03,143.57,143.54,32.75680192]
["bitfinex","SOLUSD",1741037842806,0.03,143.57,143.53,32.75680192]
["bitfinex","SOLUSD",1741037842995,82.4,143.56,143.53,39.72360192]
["bitfinex","SOLUSD",1741037844409,32.89896349,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1741037844712,82.4,143.56,143.52,32.75680192]
["bitfinex","SOLUSD",1741037844897,0.14216157,143.55,143.5,32.75680192]
["bitfinex","SOLUSD",1741037845297,0.14216157,143.55,143.51,32.75680192]
["bitfinex","SOLUSD",1741037845499,84.22896134,143.56,143.52,32.75680192]
["bitfinex","SOLUSD",1741037845808,82.4,143.56,143.52,32.75680192]
["bitfinex","SOLUSD",1741037846007,0.14216157,143.55,143.5,32.75680192]
["bitfinex","SOLUSD",1741037846212,82.4,143.54,143.51,32.75680192]
["bitfinex","SOLUSD",1741037846391,82.4,143.53,143.51,32.75680192]
["bitfinex","SOLUSD",1741037847004,82.4,143.53,143.5,32.75680192]
["bitfinex","SOLUSD",1741037848424,115.29896349,143.52,143.46,32.75680192]
["bitfinex","SOLUSD",1741037848602,115.29896349,143.52,143.45,34.26570192]
["bitfinex","SOLUSD",1741037848603,0.14216157,143.5,143.45,34.26570192]
["bitfinex","SOLUSD",1741037848795,34.72872994,143.5,143.44,32.78980192]
["bitfinex","SOLUSD",1741037849292,115.15680192,143.49,143.44,0.033]
["bitfinex","SOLUSD",1741037849489,0.14216157,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037849889,82.4,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037850095,82.4,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037852625,34.72917413,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037853217,41.70017413,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037853538,48.32917413,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037856424,32.75680192,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037856727,34.58711414,143.48,143.44,0.033]
["bitfinex","SOLUSD",1741037856941,82.4,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037857119,0.14216157,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037857442,82.4,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037857939,0.14216157,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037859010,32.75680192,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037859434,34.72908881,143.46,143.44,0.033]
["bitfinex","SOLUSD",1741037859836,82.4,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037860033,82.4,143.49,143.44,32.78980192]
["bitfinex","SOLUSD",1741037860341,82.4,143.48,143.45,32.75680192]
["bitfinex","SOLUSD",1741037860935,82.4,143.48,143.44,32.78980192]
["bitfinex","SOLUSD",1741037861120,0.14216157,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037861436,82.54216157,143.47,143.44,0.033]
["bitfinex","SOLUSD",1741037862634,32.89896349,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037862844,34.72961754,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037863027,48.31781754,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037863335,41.09681754,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037863721,48.06781754,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037865238,48.20997911,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741037869746,20.0,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741037869945,32.89896349,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741037871443,32.75680192,143.43,143.4,0.033]
["bitfinex","SOLUSD",1741037871821,0.14216157,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741037873843,32.89896349,143.42,143.4,0.033]
["bitfinex","SOLUSD",1741037874539,0.14216157,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741037874747,32.89896349,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741037875048,36.17063369,143.42,143.36,32.75680192]
["bitfinex","SOLUSD",1741037875232,82.4,143.41,143.37,32.75680192]
["bitfinex","SOLUSD",1741037878933,82.4,143.4,143.37,32.75680192]
["bitfinex","SOLUSD",1741037879128,115.29896349,143.39,143.34,0.033]
["bitfinex","SOLUSD",1741037879345,0.14216157,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741037879563,82.4,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741037879731,82.4,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037880652,34.58827677,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741037881041,32.89896349,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037882131,39.87486349,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037882836,32.89896349,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037883046,41.70668923,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037885954,34.73078923,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037886344,1.83180953,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741037886550,0.033,143.35,143.34,32.78980192]
["bitfinex","SOLUSD",1741037886758,0.033,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037890748,32.93196349,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037891364,41.73975086,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037891952,0.17516157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037892970,0.033,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037893146,0.033,143.35,143.34,39.76620192]
["bitfinex","SOLUSD",1741037893345,32.78980192,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037893540,34.76379495,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037894150,0.17516157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037894951,34.76367929,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037895363,41.73957929,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037897870,41.71167929,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037904660,29.49000446,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037904980,29.34784289,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037905186,0.0051,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037906367,20.68238866,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037906775,0.14726157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037907784,20.68238866,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037908285,0.14726157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037908975,20.68238866,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037910182,0.14726157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037911285,0.0051,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037913183,0.14726157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037913492,20.68238866,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037913679,0.14726157,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037913881,0.0051,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037915677,19.54022709,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741037915988,22.50880379,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037919096,29.48470379,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037919609,22.50880379,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037921619,22.54180379,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037921794,29.51770379,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741037922186,0.14216157,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037922488,22.50978876,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037922877,1.97466167,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037923622,22.50978876,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037927609,29.48758876,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037932526,1.8325854,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037932694,20.53512709,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037933308,0.14216157,143.32,143.3,0.033]
["bitfinex","SOLUSD",1741037933503,0.14216157,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037933826,20.56812709,143.34,143.3,0.033]
["bitfinex","SOLUSD",1741037934119,0.14216157,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037934284,20.67728866,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037934487,103.07728866,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037934887,20.67728866,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037937309,20.53512709,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037937494,22.36700938,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037938415,22.40006218,143.34,143.3,0.033]
["bitfinex","SOLUSD",1741037938912,0.14216157,143.32,143.3,0.033]
["bitfinex","SOLUSD",1741037940108,82.433,143.34,143.3,20.56812709]
["bitfinex","SOLUSD",1741037940322,82.433,143.34,143.33,20.53512709]
["bitfinex","SOLUSD",1741037940494,0.033,143.34,143.33,20.53512709]
["bitfinex","SOLUSD",1741037940804,0.033,143.34,143.33,27.51202709]
["bitfinex","SOLUSD",1741037942711,0.033,143.34,143.33,6.9769]
["bitfinex","SOLUSD",1741037943327,82.54216157,143.33,143.31,1.5007]
["bitfinex","SOLUSD",1741037943505,103.07728866,143.33,143.31,1.5007]
["bitfinex","SOLUSD",1741037944588,82.54216157,143.33,143.31,1.5007]
["bitfinex","SOLUSD",1741037945209,103.07728866,143.33,143.31,1.5007]
["bitfinex","SOLUSD",1741037945620,103.07728866,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741037945798,0.14216157,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741037946504,82.4,143.32,143.3,0.033]
["bitfinex","SOLUSD",1741037947522,0.033,143.34,143.31,20.53512709]
["bitfinex","SOLUSD",1741037947825,0.033,143.34,143.33,1.6188]
["bitfinex","SOLUSD",1741037947989,0.033,143.34,143.33,22.15392709]
["bitfinex","SOLUSD",1741037948495,0.033,143.34,143.33,1.6188]
["bitfinex","SOLUSD",1741037949013,0.033,143.34,143.33,8.5957]
["bitfinex","SOLUSD",1741037952215,0.033,143.34,143.33,29.13082709]
["bitfinex","SOLUSD",1741037952410,0.0001,143.34,143.33,35.44642709]
["bitfinex","SOLUSD",1741037952891,0.033,143.35,143.33,35.44642709]
["bitfinex","SOLUSD",1741037953225,0.033,143.35,143.34,20.53512709]
["bitfinex","SOLUSD",1741037953915,82.4,143.39,143.34,20.53512709]
["bitfinex","SOLUSD",1741037954113,82.4,143.43,143.39,1.6388]
["bitfinex","SOLUSD",1741037954424,82.4,143.42,143.4,20.53512709]
["bitfinex","SOLUSD",1741037954717,82.4,143.42,143.41,20.53512709]
["bitfinex","SOLUSD",1741037955106,0.03,143.45,143.42,13.608]
["bitfinex","SOLUSD",1741037955417,0.03,143.45,143.43,20.53512709]
["bitfinex","SOLUSD",1741037956614,0.03,143.45,143.44,27.50662709]
["bitfinex","SOLUSD",1741037957023,0.03,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1741037957825,0.03,143.45,143.43,6.972]
["bitfinex","SOLUSD",1741037958304,0.03,143.45,143.41,20.53512709]
["bitfinex","SOLUSD",1741037958503,20.70728866,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741037958911,0.17216157,143.45,143.4,27.50862709]
["bitfinex","SOLUSD",1741037959130,102.93512709,143.44,143.39,29.14772709]
["bitfinex","SOLUSD",1741037959295,103.07728866,143.43,143.39,1.6388]
["bitfinex","SOLUSD",1741037959498,82.4,143.42,143.39,1.6388]
["bitfinex","SOLUSD",1741037959804,0.14216157,143.39,143.35,1.5667]
["bitfinex","SOLUSD",1741037960006,102.93512709,143.38,143.35,1.5667]
["bitfinex","SOLUSD",1741037960595,102.93512709,143.38,143.33,7.0067]
["bitfinex","SOLUSD",1741037961324,0.14216157,143.37,143.33,7.0067]
["bitfinex","SOLUSD",1741037962205,0.14216157,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741037963015,82.4,143.38,143.33,20.56512709]
["bitfinex","SOLUSD",1741037963202,82.4,143.38,143.34,20.53512709]
["bitfinex","SOLUSD",1741037963915,82.4,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1741037964121,82.4,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1741037964435,82.4,143.38,143.34,27.51132709]
["bitfinex","SOLUSD",1741037964639,0.14216157,143.37,143.33,27.54162709]
["bitfinex","SOLUSD",1741037964926,0.14216157,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741037964927,20.67728866,143.37,143.33,0.03]
["bitfinex","SOLUSD",1741037965140,82.4,143.36,143.33,0.03]
["bitfinex","SOLUSD",1741037965321,82.4,143.35,143.33,0.03]
["bitfinex","SOLUSD",1741037965719,82.4,143.35,143.33,7.0068]
["bitfinex","SOLUSD",1741037966427,82.4,143.38,143.34,20.53512709]
["bitfinex","SOLUSD",1741037966623,82.4,143.38,143.36,20.53512709]
["bitfinex","SOLUSD",1741037966823,82.4,143.38,143.37,20.53512709]
["bitfinex","SOLUSD",1741037967822,82.4,143.38,143.36,20.53512709]
["bitfinex","SOLUSD",1741037968231,82.4,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1741037969032,82.4,143.38,143.37,27.51002709]
["bitfinex","SOLUSD",1741037969409,82.4,143.42,143.37,44.94732709]
["bitfinex","SOLUSD",1741037969619,82.4,143.41,143.38,1.612]
["bitfinex","SOLUSD",1741037969811,82.4,143.41,143.4,20.53512709]
["bitfinex","SOLUSD",1741037970029,82.4,143.44,143.4,20.53512709]
["bitfinex","SOLUSD",1741037970238,82.4,143.44,143.41,6.973]
["bitfinex","SOLUSD",1741037970815,82.4,143.44,143.4,6.9733]
["bitfinex","SOLUSD",1741037971331,82.4,143.44,143.4,39.76733529]
["bitfinex","SOLUSD",1741037971716,82.4,143.44,143.41,32.79403529]
["bitfinex","SOLUSD",1741037972228,82.4,143.44,143.42,39.76653529]
["bitfinex","SOLUSD",1741037972617,0.03,143.45,143.43,32.79403529]
["bitfinex","SOLUSD",1741037972840,0.03,143.45,143.44,32.79403529]
["bitfinex","SOLUSD",1741037973512,82.43,143.49,143.44,34.37383529]
["bitfinex","SOLUSD",1741037973716,82.43,143.49,143.46,32.79403529]
["bitfinex","SOLUSD",1741037973912,82.43,143.49,143.45,32.79403529]
["bitfinex","SOLUSD",1741037974218,32.79403529,143.48,143.44,1.5798]
["bitfinex","SOLUSD",1741037975135,115.19403529,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1741037975925,32.79403529,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1741037976126,82.4,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1741037976538,115.19403529,143.45,143.4,1.5798]
["bitfinex","SOLUSD",1741037976839,115.19403529,143.44,143.38,39.76823529]
["bitfinex","SOLUSD",1741037977142,82.4,143.43,143.39,32.79403529]
["bitfinex","SOLUSD",1741037977340,82.4,143.43,143.4,32.79403529]
["bitfinex","SOLUSD",1741037977529,82.4,143.43,143.41,32.79403529]
["bitfinex","SOLUSD",1741037977841,82.4,143.46,143.42,32.79403529]
["bitfinex","SOLUSD",1741037978034,115.19403529,143.48,143.42,32.79403529]
["bitfinex","SOLUSD",1741037978442,115.19403529,143.48,143.43,6.972]
["bitfinex","SOLUSD",1741037978823,82.4,143.48,143.43,6.972]
["bitfinex","SOLUSD",1741037979132,32.79403529,143.47,143.43,6.972]
["bitfinex","SOLUSD",1741037979335,115.19403529,143.48,143.43,6.972]
["bitfinex","SOLUSD",1741037980046,0.03,143.45,143.43,57.19613529]
["bitfinex","SOLUSD",1741037980338,0.03,143.49,143.44,39.76553529]
["bitfinex","SOLUSD",1741037980520,82.43,143.49,143.46,32.79403529]
["bitfinex","SOLUSD",1741037981123,82.43,143.49,143.45,32.79403529]
["bitfinex","SOLUSD",1741037982543,82.43,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1741037982726,115.22403529,143.49,143.43,34.36983529]
["bitfinex","SOLUSD",1741037982932,115.22403529,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1741037983841,32.79403529,143.48,143.43,41.34163529]
["bitfinex","SOLUSD",1741037984046,32.79403529,143.48,143.43,8.5476]
["bitfinex","SOLUSD",1741037984345,82.43,143.49,143.43,41.34163529]
["bitfinex","SOLUSD",1741037984643,32.79403529,143.48,143.43,41.34163529]
["bitfinex","SOLUSD",1741037985221,32.79403529,143.48,143.43,8.5476]
["bitfinex","SOLUSD",1741037985946,82.4,143.47,143.43,8.5476]
["bitfinex","SOLUSD",1741037986440,82.4,143.47,143.43,41.34163529]
["bitfinex","SOLUSD",1741037987743,82.4,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1741037987952,82.4,143.45,143.43,6.9718]
["bitfinex","SOLUSD",1741037989530,82.4,143.45,143.42,6.9725]
["bitfinex","SOLUSD",1741037990843,82.4,143.45,143.42,57.19783529]
["bitfinex","SOLUSD",1741037991041,82.4,143.45,143.43,32.79403529]
["bitfinex","SOLUSD",1741037991634,82.4,143.45,143.44,6.9715]
["bitfinex","SOLUSD",1741037991845,82.4,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1741037992545,82.4,143.48,143.45,20.48072971]
["bitfinex","SOLUSD",1741037992745,82.4,143.48,143.44,24.4003]
["bitfinex","SOLUSD",1741037992746,82.43,143.48,143.47,20.48072971]
["bitfinex","SOLUSD",1741037992950,0.03,143.48,143.47,20.48072971]
["bitfinex","SOLUSD",1741037993550,0.03,143.48,143.47,27.45072971]
["bitfinex","SOLUSD",1741037993737,0.03,143.48,143.47,6.97]
["bitfinex","SOLUSD",1741037996024,0.03,143.48,143.47,27.45072971]
["bitfinex","SOLUSD",1741037997452,0.03,143.49,143.48,20.48072971]
["bitfinex","SOLUSD",1741037998040,0.03,143.49,143.48,27.45032971]
["bitfinex","SOLUSD",1741037999055,0.03,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1741037999950,0.03,143.49,143.48,27.45032971]
["bitfinex","SOLUSD",1741038000651,0.03,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1741038001453,0.03,143.49,143.48,27.45032971]
["bitfinex","SOLUSD",1741038002655,0.03,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1741038002844,82.43,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1741038003240,82.43,143.49,143.48,20.48072971]
["bitfinex","SOLUSD",1741038003450,0.03,143.49,143.48,20.48072971]
["bitfinex","SOLUSD",1741038004133,0.03,143.49,143.47,27.45062971]
["bitfinex","SOLUSD",1741038004533,82.43,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1741038005546,82.43,143.49,143.46,27.45112971]
["bitfinex","SOLUSD",1741038005743,82.43,143.49,143.45,20.48072971]
["bitfinex","SOLUSD",1741038007860,82.43,143.49,143.43,7.005]
["bitfinex","SOLUSD",1741038007861,82.4,143.48,143.43,20.51372971]
["bitfinex","SOLUSD",1741038008054,27.47982971,143.49,143.43,20.51372971]
["bitfinex","SOLUSD",1741038008055,82.4,143.47,143.43,20.51372971]
["bitfinex","SOLUSD",1741038008557,82.4,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741038010038,89.3701,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741038010239,20.48072971,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741038010558,102.88072971,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038010860,26.99229128,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038011271,47.47302099,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038011477,28.82316119,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038011945,26.99229128,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038012345,35.7943343,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038012858,26.85012971,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038013164,20.62289128,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741038013363,8.0682,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741038013364,20.48072971,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741038016842,20.48072971,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038019184,20.48072971,143.45,143.43,0.033]
["bitfinex","SOLUSD",1741038019356,20.48072971,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038019662,20.62289128,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038019872,48.07512099,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038021391,48.07512099,143.44,143.35,7.0087]
["bitfinex","SOLUSD",1741038021392,0.14216157,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741038021561,20.48072971,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741038022172,20.48072971,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741038022379,20.62289128,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741038022987,20.48072971,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741038026564,20.48072971,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741038026878,20.48072971,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038027083,82.4,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038031498,82.4,143.36,143.35,20.51372971]
["bitfinex","SOLUSD",1741038031700,82.4,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038032704,20.48072971,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038032868,6.9746,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741038033066,20.62289128,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038037689,20.62289128,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038038068,0.14216157,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038039289,29.28632448,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741038042489,82.4,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741038042669,102.91083625,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741038042869,102.91083625,143.4,143.36,27.48623625]
["bitfinex","SOLUSD",1741038042870,82.4,143.4,143.36,27.48623625]
["bitfinex","SOLUSD",1741038043065,82.4,143.41,143.39,20.51083625]
["bitfinex","SOLUSD",1741038043270,82.4,143.41,143.4,20.51083625]
["bitfinex","SOLUSD",1741038043997,82.4,143.45,143.4,20.51083625]
["bitfinex","SOLUSD",1741038044199,82.4,143.44,143.4,20.51083625]
["bitfinex","SOLUSD",1741038044998,82.4,143.44,143.41,6.973]
["bitfinex","SOLUSD",1741038045378,82.43,143.44,143.41,27.48383625]
["bitfinex","SOLUSD",1741038045576,82.43,143.44,143.42,20.51083625]
["bitfinex","SOLUSD",1741038045792,82.43,143.44,143.43,20.51083625]
["bitfinex","SOLUSD",1741038046211,82.43,143.44,143.42,20.51083625]
["bitfinex","SOLUSD",1741038046999,82.43,143.44,143.43,6.972]
["bitfinex","SOLUSD",1741038048294,0.03,143.44,143.43,6.972]
["bitfinex","SOLUSD",1741038048781,0.03,143.44,143.43,27.48283625]
["bitfinex","SOLUSD",1741038048980,0.03,143.44,143.43,6.972]
["bitfinex","SOLUSD",1741038053300,0.03,143.44,143.39,24.4087]
["bitfinex","SOLUSD",1741038053609,82.4,143.43,143.4,20.51083625]
["bitfinex","SOLUSD",1741038053982,82.4,143.43,143.42,20.51083625]
["bitfinex","SOLUSD",1741038054181,20.54083625,143.48,143.42,20.51083625]
["bitfinex","SOLUSD",1741038054182,82.43,143.48,143.42,20.51083625]
["bitfinex","SOLUSD",1741038054389,82.43,143.48,143.45,20.51083625]
["bitfinex","SOLUSD",1741038054593,82.43,143.48,143.46,20.51083625]
["bitfinex","SOLUSD",1741038054795,82.43,143.48,143.47,6.97]
["bitfinex","SOLUSD",1741038056110,82.43,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1741038057307,82.43,143.48,143.45,27.48163625]
["bitfinex","SOLUSD",1741038057496,82.43,143.48,143.45,44.90923625]
["bitfinex","SOLUSD",1741038058110,82.43,143.48,143.46,20.51083625]
["bitfinex","SOLUSD",1741038058287,82.43,143.48,143.45,44.90923625]
["bitfinex","SOLUSD",1741038059182,82.43,143.48,143.45,24.3984]
["bitfinex","SOLUSD",1741038059382,82.23,143.48,143.45,44.90923625]
["bitfinex","SOLUSD",1741038059581,82.23,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1741038061708,102.74083625,143.47,143.43,7.0049]
["bitfinex","SOLUSD",1741038061890,102.74083625,143.47,143.43,0.033]
["bitfinex","SOLUSD",1741038061891,82.23,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741038062091,82.23,143.46,143.43,7.0049]
["bitfinex","SOLUSD",1741038064290,82.23,143.48,143.44,13.11246554]
["bitfinex","SOLUSD",1741038065304,95.34246554,143.48,143.43,7.0049]
["bitfinex","SOLUSD",1741038065506,13.11246554,143.47,143.43,7.0049]
["bitfinex","SOLUSD",1741038065819,82.23,143.48,143.43,37.54746554]
["bitfinex","SOLUSD",1741038066304,82.23,143.48,143.46,20.08296554]
["bitfinex","SOLUSD",1741038067818,82.23,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1741038068902,82.26,143.48,143.46,6.9705]
["bitfinex","SOLUSD",1741038071698,82.26,143.48,143.45,6.9708]
["bitfinex","SOLUSD",1741038071903,82.23,143.47,143.45,6.9708]
["bitfinex","SOLUSD",1741038072335,82.23,143.46,143.43,7.0048]
["bitfinex","SOLUSD",1741038072513,82.23,143.46,143.43,7.005]
["bitfinex","SOLUSD",1741038072706,82.23,143.46,143.43,0.033]
["bitfinex","SOLUSD",1741038072908,82.23,143.46,143.44,13.11246554]
["bitfinex","SOLUSD",1741038073223,0.03,143.48,143.45,13.11246554]
["bitfinex","SOLUSD",1741038074829,0.03,143.48,143.47,13.11246554]
["bitfinex","SOLUSD",1741038075011,0.03,143.48,143.47,20.08246554]
["bitfinex","SOLUSD",1741038075626,0.0001,143.49,143.47,20.96911382]
["bitfinex","SOLUSD",1741038075813,0.0001,143.49,143.48,20.19246554]
["bitfinex","SOLUSD",1741038076716,0.0001,143.49,143.48,27.16206554]
["bitfinex","SOLUSD",1741038078638,0.0001,143.49,143.48,6.9696]
["bitfinex","SOLUSD",1741038079336,0.0001,143.49,143.47,20.08246554]
["bitfinex","SOLUSD",1741038079642,0.0001,143.49,143.47,6.97]
["bitfinex","SOLUSD",1741038080537,0.0001,143.49,143.47,13.11246554]
["bitfinex","SOLUSD",1741038080712,0.0001,143.49,143.48,13.11246554]
["bitfinex","SOLUSD",1741038081334,0.0001,143.49,143.47,13.11246554]
["bitfinex","SOLUSD",1741038081532,0.0001,143.49,143.46,20.08296554]
["bitfinex","SOLUSD",1741038081727,0.0001,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1741038081932,0.0001,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741038083736,0.0001,143.49,143.48,13.11246554]
["bitfinex","SOLUSD",1741038085340,0.0001,143.49,143.48,20.08206554]
["bitfinex","SOLUSD",1741038087720,82.23,143.56,143.51,20.0]
["bitfinex","SOLUSD",1741038087922,82.23,143.56,143.55,13.11246554]
["bitfinex","SOLUSD",1741038088110,0.03,143.57,143.55,13.11246554]
["bitfinex","SOLUSD",1741038088308,0.03,143.6,143.56,13.11246554]
["bitfinex","SOLUSD",1741038088526,0.03,143.6,143.59,13.11246554]
["bitfinex","SOLUSD",1741038088920,0.03,143.63,143.59,20.32645888]
["bitfinex","SOLUSD",1741038089112,0.03,143.63,143.62,13.11246554]
["bitfinex","SOLUSD",1741038089529,0.03,143.63,143.6,44.373]
["bitfinex","SOLUSD",1741038089722,0.03,143.63,143.61,13.11246554]
["bitfinex","SOLUSD",1741038089941,0.03,143.63,143.6,57.48546554]
["bitfinex","SOLUSD",1741038090236,0.03,143.63,143.6,44.373]
["bitfinex","SOLUSD",1741038090550,82.23,143.62,143.57,20.44784703]
["bitfinex","SOLUSD",1741038090721,82.23,143.61,143.56,20.44784703]
["bitfinex","SOLUSD",1741038090922,82.23,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1741038090923,102.67784703,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1741038091242,82.23,143.59,143.54,27.41444703]
["bitfinex","SOLUSD",1741038091419,102.67784703,143.59,143.54,27.41444703]
["bitfinex","SOLUSD",1741038091618,108.73534703,143.58,143.52,27.41534703]
["bitfinex","SOLUSD",1741038092121,20.44784703,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1741038092321,82.23,143.56,143.52,6.9675]
["bitfinex","SOLUSD",1741038092736,82.23,143.55,143.5,27.41624703]
["bitfinex","SOLUSD",1741038093315,82.23,143.54,143.5,27.41624703]
["bitfinex","SOLUSD",1741038093550,82.23,143.53,143.5,27.41624703]
["bitfinex","SOLUSD",1741038093727,82.23,143.53,143.49,27.41674703]
["bitfinex","SOLUSD",1741038093928,82.23,143.52,143.47,20.48084703]
["bitfinex","SOLUSD",1741038094127,82.23,143.51,143.47,0.033]
["bitfinex","SOLUSD",1741038094346,82.23,143.51,143.47,20.48084703]
["bitfinex","SOLUSD",1741038094933,82.23,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038095343,82.23,143.51,143.5,20.48084703]
["bitfinex","SOLUSD",1741038095944,0.14216157,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741038096135,82.4,143.53,143.5,27.44944703]
["bitfinex","SOLUSD",1741038096538,82.4,143.53,143.51,20.44784703]
["bitfinex","SOLUSD",1741038096737,82.4,143.56,143.52,20.44784703]
["bitfinex","SOLUSD",1741038097049,82.4,143.56,143.53,20.44784703]
["bitfinex","SOLUSD",1741038098034,82.4,143.56,143.53,27.41494703]
["bitfinex","SOLUSD",1741038098231,6.0575,143.58,143.55,20.44784703]
["bitfinex","SOLUSD",1741038098232,82.4,143.58,143.55,20.44784703]
["bitfinex","SOLUSD",1741038098853,82.4,143.58,143.54,20.44784703]
["bitfinex","SOLUSD",1741038099151,82.4,143.58,143.53,20.44784703]
["bitfinex","SOLUSD",1741038099363,109.81274703,143.58,143.52,27.41534703]
["bitfinex","SOLUSD",1741038099551,82.4,143.57,143.52,27.41534703]
["bitfinex","SOLUSD",1741038100249,89.3652,143.57,143.52,27.41534703]
["bitfinex","SOLUSD",1741038100455,82.4,143.57,143.52,27.41534703]
["bitfinex","SOLUSD",1741038100669,82.4,143.56,143.51,20.44784703]
["bitfinex","SOLUSD",1741038100855,82.4,143.55,143.5,27.44924703]
["bitfinex","SOLUSD",1741038101063,82.4,143.54,143.5,27.44924703]
["bitfinex","SOLUSD",1741038102165,82.4,143.54,143.51,20.44784703]
["bitfinex","SOLUSD",1741038103364,102.84784703,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741038103666,82.4,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741038103836,102.84784703,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741038104238,82.4,143.53,143.5,0.033]
["bitfinex","SOLUSD",1741038104740,82.4,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741038104941,82.4,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038108564,82.54216157,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038109549,27.5581086,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038110656,48.00595563,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038112179,20.5900086,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038112475,27.5581086,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038112677,29.38800093,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038113169,49.83584796,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038113660,29.38800093,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038114879,49.83584796,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038115679,29.38800093,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038116281,29.24583936,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038116459,29.38800093,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038117084,22.27773936,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038117272,20.44784703,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741038117457,20.5900086,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038117661,22.41971158,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038118658,29.38781158,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741038118859,20.14216157,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741038119177,40.5900086,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741038119487,47.0019086,143.48,143.47,0.033]
["bitfinex","SOLUSD",1741038120290,1.83020958,143.49,143.47,0.033]
["bitfinex","SOLUSD",1741038120594,22.27768704,143.5,143.47,0.033]
["bitfinex","SOLUSD",1741038121185,20.14216157,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038121383,40.5900086,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038121688,42.42083767,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038122770,49.39233767,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038123187,42.42083767,143.44,143.43,0.033]
["bitfinex","SOLUSD",1741038126362,0.14216157,143.43,143.36,6.9753]
["bitfinex","SOLUSD",1741038126573,20.44784703,143.38,143.35,7.0087]
["bitfinex","SOLUSD",1741038126916,1.83138637,143.4,143.35,0.033]
["bitfinex","SOLUSD",1741038127199,0.14216157,143.39,143.35,0.033]
["bitfinex","SOLUSD",1741038127408,1.8310948,143.44,143.36,20.44784703]
["bitfinex","SOLUSD",1741038127583,22.27894183,143.44,143.37,20.44784703]
["bitfinex","SOLUSD",1741038127965,20.0,143.42,143.37,20.44784703]
["bitfinex","SOLUSD",1741038128262,20.44784703,143.44,143.38,20.44784703]
["bitfinex","SOLUSD",1741038128479,0.14216157,143.44,143.39,20.44784703]
["bitfinex","SOLUSD",1741038128799,20.5900086,143.44,143.38,20.44784703]
["bitfinex","SOLUSD",1741038129090,20.44784703,143.43,143.37,44.86004703]
["bitfinex","SOLUSD",1741038129264,20.5900086,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1741038129790,0.14216157,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038129976,102.84784703,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038130476,82.4,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038131690,82.54216157,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038132364,0.14216157,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038132977,20.5900086,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038134175,21.83143794,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741038134689,20.44784703,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038135392,0.14216157,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038135595,20.5900086,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038136197,0.14216157,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038136594,20.5900086,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038136797,0.14216157,143.37,143.35,0.033]
["bitfinex","SOLUSD",1741038137003,20.44784703,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038137498,22.42163762,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038138089,29.39703762,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038138394,49.84488465,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741038139496,20.14216157,143.34,143.33,0.03]
["bitfinex","SOLUSD",1741038139699,42.42231519,143.34,143.33,0.03]
["bitfinex","SOLUSD",1741038140197,0.14216157,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741038140403,22.42256344,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741038140986,0.14216157,143.31,143.22,0.033]
["bitfinex","SOLUSD",1741038141297,20.5900086,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741038141607,27.5703086,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741038142404,20.5900086,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741038143296,20.44784703,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741038143507,20.5900086,143.27,143.22,0.033]
["bitfinex","SOLUSD",1741038144099,20.44784703,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741038144407,20.5900086,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741038145109,20.14216157,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741038145409,20.5900086,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038145591,29.40658208,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038147410,22.42388208,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038147613,29.40658208,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038147786,22.42388208,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038147994,20.5900086,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038148188,40.5900086,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038148394,20.5900086,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038148592,32.89674031,143.24,143.2,0.033]
["bitfinex","SOLUSD",1741038149194,0.14216157,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038149426,33.03890188,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038149717,0.14216157,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038151299,32.89674031,143.23,143.2,0.033]
["bitfinex","SOLUSD",1741038151482,32.89674031,143.24,143.2,0.033]
["bitfinex","SOLUSD",1741038151687,0.14216157,143.23,143.2,0.033]
["bitfinex","SOLUSD",1741038152090,82.4,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038153694,0.14216157,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038154200,84.23338031,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038154515,82.4,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038155099,82.4,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038155606,82.4,143.21,143.2,32.92974031]
["bitfinex","SOLUSD",1741038155811,82.4,143.25,143.2,46.55504031]
["bitfinex","SOLUSD",1741038156113,82.4,143.24,143.21,32.89674031]
["bitfinex","SOLUSD",1741038156492,82.4,143.24,143.22,32.89674031]
["bitfinex","SOLUSD",1741038156903,82.4,143.24,143.2,31.1164]
["bitfinex","SOLUSD",1741038156904,82.4,143.24,143.21,32.89674031]
["bitfinex","SOLUSD",1741038157491,82.4,143.24,143.2,64.01314031]
["bitfinex","SOLUSD",1741038157707,82.4,143.24,143.2,13.6583]
["bitfinex","SOLUSD",1741038157905,82.4,143.24,143.2,39.91294031]
["bitfinex","SOLUSD",1741038158111,82.4,143.24,143.21,32.89674031]
["bitfinex","SOLUSD",1741038159194,82.4,143.24,143.2,24.4743]
["bitfinex","SOLUSD",1741038159195,82.4,143.24,143.2,57.37104031]
["bitfinex","SOLUSD",1741038159603,82.4,143.24,143.21,32.89674031]
["bitfinex","SOLUSD",1741038160411,82.4,143.24,143.22,6.9822]
["bitfinex","SOLUSD",1741038161017,82.4,143.23,143.22,6.9822]
["bitfinex","SOLUSD",1741038164998,82.4,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038165204,82.4,143.22,143.2,7.0162]
["bitfinex","SOLUSD",1741038166420,82.4,143.22,143.2,39.91294031]
["bitfinex","SOLUSD",1741038167831,82.4,143.22,143.2,7.0162]
["bitfinex","SOLUSD",1741038168326,82.4,143.22,143.2,39.91294031]
["bitfinex","SOLUSD",1741038168545,82.4,143.22,143.2,27.56901201]
["bitfinex","SOLUSD",1741038168699,82.54216157,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038169027,20.55281201,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038169231,0.033,143.23,143.2,0.033]
["bitfinex","SOLUSD",1741038169732,82.433,143.23,143.2,0.033]
["bitfinex","SOLUSD",1741038171733,82.4,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038172840,82.4,143.22,143.2,20.58581201]
["bitfinex","SOLUSD",1741038173437,82.4,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038175912,82.4,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038177110,0.033,143.23,143.2,20.58581201]
["bitfinex","SOLUSD",1741038177833,0.033,143.23,143.2,0.033]
["bitfinex","SOLUSD",1741038178029,0.033,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038179234,0.033,143.22,143.2,20.58581201]
["bitfinex","SOLUSD",1741038180032,0.033,143.22,143.2,27.56871201]
["bitfinex","SOLUSD",1741038180332,0.033,143.22,143.2,7.0159]
["bitfinex","SOLUSD",1741038180834,0.033,143.22,143.2,27.56871201]
["bitfinex","SOLUSD",1741038181345,0.033,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038181839,82.4,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038183841,89.3827,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038184341,109.93551201,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038184540,89.3827,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038184746,82.4,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038187924,0.033,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038189424,0.033,143.22,143.2,20.58581201]
["bitfinex","SOLUSD",1741038189612,0.033,143.22,143.21,27.53551201]
["bitfinex","SOLUSD",1741038190717,0.033,143.22,143.2,27.56901201]
["bitfinex","SOLUSD",1741038190922,0.033,143.22,143.21,20.55281201]
["bitfinex","SOLUSD",1741038191534,0.033,143.22,143.21,22.13031201]
["bitfinex","SOLUSD",1741038191722,0.033,143.22,143.21,29.11301201]
["bitfinex","SOLUSD",1741038192543,0.033,143.22,143.21,8.5602]
["bitfinex","SOLUSD",1741038192727,0.033,143.22,143.21,29.11301201]
["bitfinex","SOLUSD",1741038193517,0.033,143.22,143.21,22.13031201]
["bitfinex","SOLUSD",1741038193724,0.033,143.22,143.21,1.5775]
["bitfinex","SOLUSD",1741038193919,0.033,143.22,143.21,8.5602]
["bitfinex","SOLUSD",1741038194224,0.033,143.22,143.21,29.11301201]
["bitfinex","SOLUSD",1741038196542,0.033,143.22,143.21,35.19221201]
["bitfinex","SOLUSD",1741038197343,0.033,143.22,143.21,29.11301201]
["bitfinex","SOLUSD",1741038197638,0.033,143.22,143.21,8.5602]
["bitfinex","SOLUSD",1741038198522,0.033,143.22,143.21,6.9827]
["bitfinex","SOLUSD",1741038198728,0.033,143.22,143.2,0.033]
["bitfinex","SOLUSD",1741038198933,82.4,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038205032,89.3827,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038205225,109.93551201,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038205939,110.07767358,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038206268,29.51121817,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038206755,37.52311817,143.21,143.2,0.033]
["bitfinex","SOLUSD",1741038207319,20.69497358,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741038208221,27.67817358,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741038210051,31.74867857,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741038211533,4.07050499,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741038213536,20.55281201,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741038213738,27.53551201,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741038215551,27.67817358,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741038218544,31.75568845,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741038220557,20.0,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741038220750,40.69497358,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741038220955,63.08240431,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741038221346,42.5295923,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741038221761,46.60710717,143.16,143.15,0.033]
["bitfinex","SOLUSD",1741038222160,20.14216157,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038222468,40.69497358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038222643,47.68207358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038224758,40.69497358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038224965,20.14216157,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038225459,40.69497358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038226045,47.68207358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038226750,49.51686043,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038227768,47.68207358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038230176,40.69497358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038231056,47.68207358,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038234255,51.26992425,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038238069,53.10494155,143.12,143.11,0.03]
["bitfinex","SOLUSD",1741038244182,82.54216157,143.11,143.07,0.033]
["bitfinex","SOLUSD",1741038244477,41.24778559,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038244660,43.08331498,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038245047,22.53050297,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038245273,29.51950297,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038245475,1.83518734,143.1,143.07,0.033]
["bitfinex","SOLUSD",1741038245779,20.69497358,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038247871,27.68397358,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038248176,29.51925462,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038249285,27.68397358,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038250588,20.3180016,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038252161,74.90066264,143.08,143.07,0.033]
["bitfinex","SOLUSD",1741038252763,78.39525568,143.08,143.07,0.0001]
["bitfinex","SOLUSD",1741038254081,82.46296744,143.08,143.07,0.0001]
["bitfinex","SOLUSD",1741038254656,57.76239925,143.08,143.07,0.0001]
["bitfinex","SOLUSD",1741038254963,0.14216157,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741038255172,20.75897755,143.07,143.06,0.03]
["bitfinex","SOLUSD",1741038255371,20.75897755,143.07,143.06,0.0001]
["bitfinex","SOLUSD",1741038255554,20.14216157,143.05,143.04,0.03]
["bitfinex","SOLUSD",1741038255756,42.59501381,143.05,143.04,0.03]
["bitfinex","SOLUSD",1741038256171,42.59501381,143.05,142.99,0.03]
["bitfinex","SOLUSD",1741038256172,0.14216157,143.04,142.99,0.03]
["bitfinex","SOLUSD",1741038256486,20.61681598,143.0,142.99,0.03]
["bitfinex","SOLUSD",1741038256662,22.45315833,143.0,142.99,0.03]
["bitfinex","SOLUSD",1741038256857,22.5953199,143.0,142.99,0.03]
["bitfinex","SOLUSD",1741038257087,22.5953199,143.0,142.92,0.03]
["bitfinex","SOLUSD",1741038257088,20.14216157,142.97,142.92,0.03]
["bitfinex","SOLUSD",1741038257384,0.14216157,142.9,142.84,1.6586]
["bitfinex","SOLUSD",1741038257571,1.97995474,142.9,142.84,1.6586]
["bitfinex","SOLUSD",1741038258389,0.14216157,142.88,142.84,1.6586]
["bitfinex","SOLUSD",1741038258583,20.61681598,142.85,142.84,1.6586]
["bitfinex","SOLUSD",1741038258789,0.14216157,142.88,142.84,1.6586]
["bitfinex","SOLUSD",1741038258974,20.61681598,142.87,142.84,1.6586]
["bitfinex","SOLUSD",1741038259285,20.61681598,142.85,142.84,1.6586]
["bitfinex","SOLUSD",1741038259783,20.61681598,142.86,142.84,1.6586]
["bitfinex","SOLUSD",1741038260083,20.61681598,142.85,142.84,1.6586]
["bitfinex","SOLUSD",1741038260264,20.75897755,142.87,142.84,1.6586]
["bitfinex","SOLUSD",1741038260985,20.61681598,142.86,142.84,1.6586]
["bitfinex","SOLUSD",1741038261376,20.61681598,142.85,142.84,1.6586]
["bitfinex","SOLUSD",1741038262279,20.61681598,142.85,142.84,1.6886]
["bitfinex","SOLUSD",1741038262662,20.75897755,142.85,142.84,0.03]
["bitfinex","SOLUSD",1741038264680,20.75897755,142.84,142.79,8.53269015]
["bitfinex","SOLUSD",1741038264880,20.61681598,142.83,142.79,1.52949015]
["bitfinex","SOLUSD",1741038265088,20.61681598,142.82,142.79,1.52949015]
["bitfinex","SOLUSD",1741038265781,20.61681598,142.82,142.78,6.2295]
["bitfinex","SOLUSD",1741038266189,20.61681598,142.81,142.78,6.2295]
["bitfinex","SOLUSD",1741038266404,20.61681598,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1741038266568,20.61681598,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1741038266889,20.61681598,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1741038267068,20.75897755,142.82,142.76,27.62131598]
["bitfinex","SOLUSD",1741038268693,20.75897755,142.82,142.76,29.17671598]
["bitfinex","SOLUSD",1741038269300,91.23928352,142.84,142.78,27.62051598]
["bitfinex","SOLUSD",1741038269301,103.01681598,142.84,142.78,27.62051598]
["bitfinex","SOLUSD",1741038269479,82.4,142.83,142.78,27.62051598]
["bitfinex","SOLUSD",1741038270599,82.4,142.85,142.81,20.61681598]
["bitfinex","SOLUSD",1741038270780,20.61681598,142.9,142.83,1.5554]
["bitfinex","SOLUSD",1741038270987,103.01681598,142.89,142.83,22.17221598]
["bitfinex","SOLUSD",1741038271497,82.4,142.89,142.84,20.61681598]
["bitfinex","SOLUSD",1741038271685,82.4,142.89,142.83,1.5554]
["bitfinex","SOLUSD",1741038271686,103.01681598,142.89,142.83,22.17221598]
["bitfinex","SOLUSD",1741038272015,103.01681598,142.89,142.83,1.5554]
["bitfinex","SOLUSD",1741038272177,20.61681598,142.88,142.83,1.5554]
["bitfinex","SOLUSD",1741038272586,20.61681598,142.88,142.83,8.5562]
["bitfinex","SOLUSD",1741038274000,82.4,142.87,142.83,8.5562]
["bitfinex","SOLUSD",1741038274297,82.4,142.86,142.83,8.5862]
["bitfinex","SOLUSD",1741038274508,82.4,142.86,142.83,1.5854]
["bitfinex","SOLUSD",1741038275979,82.4,142.86,142.83,22.20221598]
["bitfinex","SOLUSD",1741038276506,89.3999,142.86,142.83,1.5854]
["bitfinex","SOLUSD",1741038276877,82.4,142.85,142.83,1.5854]
["bitfinex","SOLUSD",1741038277185,103.01681598,142.85,142.83,0.03]
["bitfinex","SOLUSD",1741038277589,103.01681598,142.84,142.83,0.03]
["bitfinex","SOLUSD",1741038277793,20.75897755,142.84,142.83,0.03]
["bitfinex","SOLUSD",1741038278505,20.75897755,142.84,142.75,29.23041598]
["bitfinex","SOLUSD",1741038278682,20.61681598,142.81,142.75,29.23041598]
["bitfinex","SOLUSD",1741038278882,27.61911598,142.81,142.75,29.23041598]
["bitfinex","SOLUSD",1741038279499,20.61681598,142.79,142.75,1.6085]
["bitfinex","SOLUSD",1741038279804,20.61681598,142.76,142.73,1.9055758]
["bitfinex","SOLUSD",1741038280023,20.61681598,142.75,142.73,1.9055758]
["bitfinex","SOLUSD",1741038280218,20.61681598,142.76,142.73,1.9055758]
["bitfinex","SOLUSD",1741038280380,40.75897755,142.77,142.73,1.9055758]
["bitfinex","SOLUSD",1741038281795,47.76327755,142.77,142.73,1.9055758]
["bitfinex","SOLUSD",1741038281977,20.61681598,142.75,142.73,1.9055758]
["bitfinex","SOLUSD",1741038282600,20.75897755,142.74,142.73,1.9055758]
["bitfinex","SOLUSD",1741038282792,29.6041882,142.74,142.73,1.9055758]
["bitfinex","SOLUSD",1741038283282,20.0,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741038283498,40.61681598,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741038283698,20.61681598,142.74,142.69,27.65491598]
["bitfinex","SOLUSD",1741038283888,20.61681598,142.75,142.69,27.65491598]
["bitfinex","SOLUSD",1741038284588,20.61681598,142.75,142.69,7.0381]
["bitfinex","SOLUSD",1741038284783,20.61681598,142.75,142.69,27.65491598]
["bitfinex","SOLUSD",1741038284985,1.83978329,142.77,142.7,20.61681598]
["bitfinex","SOLUSD",1741038284986,82.4,142.77,142.7,20.61681598]
["bitfinex","SOLUSD",1741038285184,82.4,142.77,142.72,20.61681598]
["bitfinex","SOLUSD",1741038285511,82.4,142.77,142.73,20.61681598]
["bitfinex","SOLUSD",1741038286804,82.4,142.77,142.74,20.61681598]
["bitfinex","SOLUSD",1741038286982,82.4,142.79,142.76,20.61681598]
["bitfinex","SOLUSD",1741038287188,82.4,142.83,142.78,20.61681598]
["bitfinex","SOLUSD",1741038287413,82.4,142.83,142.79,20.61681598]
["bitfinex","SOLUSD",1741038287588,82.4,142.83,142.78,20.61681598]
["bitfinex","SOLUSD",1741038288605,82.4,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1741038288805,20.61681598,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1741038289510,82.4,142.83,142.77,27.62101598]
["bitfinex","SOLUSD",1741038289709,103.01681598,142.83,142.77,27.62101598]
["bitfinex","SOLUSD",1741038290404,82.4,142.83,142.78,20.61681598]
["bitfinex","SOLUSD",1741038290803,82.4,142.83,142.78,27.62011598]
["bitfinex","SOLUSD",1741038291219,82.4,142.83,142.79,20.61681598]
["bitfinex","SOLUSD",1741038292041,82.4,142.83,142.78,27.62011598]
["bitfinex","SOLUSD",1741038292225,103.01681598,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1741038292726,20.14216157,142.78,142.69,0.03]
["bitfinex","SOLUSD",1741038293019,20.61681598,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741038293522,103.01681598,142.75,142.69,0.03]
["bitfinex","SOLUSD",1741038293699,20.61681598,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741038294198,103.01681598,142.75,142.69,20.64681598]
["bitfinex","SOLUSD",1741038294593,103.01681598,142.75,142.69,33.14847817]
["bitfinex","SOLUSD",1741038294594,115.51847817,142.75,142.69,33.14847817]
["bitfinex","SOLUSD",1741038295022,89.4053,142.75,142.69,40.15657817]
["bitfinex","SOLUSD",1741038295200,115.51847817,142.75,142.69,40.15657817]
["bitfinex","SOLUSD",1741038295829,122.52367817,142.75,142.69,40.15657817]
["bitfinex","SOLUSD",1741038296612,33.11847817,142.74,142.69,40.15657817]
["bitfinex","SOLUSD",1741038297116,33.11847817,142.72,142.69,0.03]
["bitfinex","SOLUSD",1741038297508,33.11847817,142.73,142.69,0.03]
["bitfinex","SOLUSD",1741038298517,89.4054,142.75,142.69,0.03]
["bitfinex","SOLUSD",1741038298721,33.11847817,142.74,142.69,0.03]
["bitfinex","SOLUSD",1741038300326,33.11847817,142.74,142.69,7.0381]
["bitfinex","SOLUSD",1741038300527,82.4,142.81,142.73,66.23695634]
["bitfinex","SOLUSD",1741038300829,82.4,142.8,142.76,33.11847817]
["bitfinex","SOLUSD",1741038301135,82.4,142.79,142.76,33.11847817]
["bitfinex","SOLUSD",1741038301509,115.51847817,142.79,142.72,6.92]
["bitfinex","SOLUSD",1741038301738,82.4,142.78,142.73,33.11847817]
["bitfinex","SOLUSD",1741038301915,82.4,142.78,142.72,40.03847817]
["bitfinex","SOLUSD",1741038302315,82.4,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741038303129,82.4,142.77,142.73,40.12467817]
["bitfinex","SOLUSD",1741038303431,82.4,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1741038303638,33.11847817,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741038303817,82.4,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1741038304315,115.51847817,142.74,142.69,7.0381]
["bitfinex","SOLUSD",1741038304626,8.84360673,142.77,142.69,7.0381]
["bitfinex","SOLUSD",1741038304627,115.51847817,142.73,142.69,7.0381]
["bitfinex","SOLUSD",1741038304835,82.4,142.73,142.69,40.15657817]
["bitfinex","SOLUSD",1741038305010,82.4,142.73,142.7,33.11847817]
["bitfinex","SOLUSD",1741038305211,82.4,142.73,142.71,33.11847817]
["bitfinex","SOLUSD",1741038305625,82.4,142.73,142.7,33.11847817]
["bitfinex","SOLUSD",1741038305819,82.4,142.73,142.71,33.11847817]
["bitfinex","SOLUSD",1741038306223,82.4,142.76,142.72,33.11847817]
["bitfinex","SOLUSD",1741038306407,82.4,142.76,142.74,33.11847817]
["bitfinex","SOLUSD",1741038307437,82.4,142.76,142.73,33.11847817]
["bitfinex","SOLUSD",1741038307629,82.4,142.76,142.74,33.11847817]
["bitfinex","SOLUSD",1741038308732,82.4,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1741038308939,82.4,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1741038309142,82.4,142.74,142.69,40.15647817]
["bitfinex","SOLUSD",1741038309336,82.4,142.73,142.69,40.15647817]
["bitfinex","SOLUSD",1741038309513,82.4,142.73,142.69,0.03]
["bitfinex","SOLUSD",1741038309715,82.4,142.73,142.69,33.14847817]
["bitfinex","SOLUSD",1741038311230,82.4,142.72,142.69,0.03]
["bitfinex","SOLUSD",1741038311533,82.4,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741038312131,115.51847817,142.71,142.69,0.03]
["bitfinex","SOLUSD",1741038312335,82.4,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741038312542,115.66063974,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741038312733,35.10075522,142.7,142.69,0.03]
["bitfinex","SOLUSD",1741038313664,35.10075522,142.7,142.68,0.03]
["bitfinex","SOLUSD",1741038313665,0.14216157,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741038313832,33.26063974,142.69,142.68,0.03]
["bitfinex","SOLUSD",1741038314314,33.26063974,142.69,142.68,0.0001]
["bitfinex","SOLUSD",1741038314540,0.14216157,142.65,142.63,0.03]
["bitfinex","SOLUSD",1741038314738,33.11847817,142.64,142.63,0.03]
["bitfinex","SOLUSD",1741038314917,33.26063974,142.64,142.63,0.03]
["bitfinex","SOLUSD",1741038315318,0.14216157,142.6,142.54,0.03]
["bitfinex","SOLUSD",1741038315540,33.11847817,142.59,142.54,33.14847817]
["bitfinex","SOLUSD",1741038315746,33.11847817,142.6,142.55,33.11847817]
["bitfinex","SOLUSD",1741038315916,33.11847817,142.6,142.54,33.14847817]
["bitfinex","SOLUSD",1741038316117,33.11847817,142.59,142.54,33.14847817]
["bitfinex","SOLUSD",1741038316317,33.11847817,142.58,142.54,0.03]
["bitfinex","SOLUSD",1741038316535,33.11847817,142.59,142.54,0.03]
["bitfinex","SOLUSD",1741038316733,33.11847817,142.57,142.54,0.03]
["bitfinex","SOLUSD",1741038317222,33.11847817,142.56,142.54,0.03]
["bitfinex","SOLUSD",1741038317613,33.11847817,142.55,142.54,0.03]
["bitfinex","SOLUSD",1741038317842,33.26063974,142.55,142.54,0.03]
["bitfinex","SOLUSD",1741038318740,20.0,142.51,142.44,42.04435397]
["bitfinex","SOLUSD",1741038319047,33.11847817,142.5,142.44,42.04435397]
["bitfinex","SOLUSD",1741038319235,33.11847817,142.48,142.44,1.9055758]
["bitfinex","SOLUSD",1741038319415,33.11847817,142.47,142.44,1.9055758]
["bitfinex","SOLUSD",1741038319738,1.98508102,142.49,142.44,1.9055758]
["bitfinex","SOLUSD",1741038319945,33.11847817,142.48,142.44,1.9055758]
["bitfinex","SOLUSD",1741038320243,33.11847817,142.49,142.44,8.9259758]
["bitfinex","SOLUSD",1741038320745,33.11847817,142.47,142.44,1.9055758]
["bitfinex","SOLUSD",1741038322132,33.11847817,142.48,142.44,8.9259758]
["bitfinex","SOLUSD",1741038322952,33.26063974,142.45,142.44,1.9055758]
["bitfinex","SOLUSD",1741038323157,66.37911791,142.45,142.44,1.9055758]
["bitfinex","SOLUSD",1741038323456,35.10404775,142.45,142.44,1.9055758]
["bitfinex","SOLUSD",1741038323741,48.45424775,142.45,142.44,1.9055758]
["bitfinex","SOLUSD",1741038323945,81.57272592,142.45,142.44,1.9055758]
["bitfinex","SOLUSD",1741038325229,81.57272592,142.45,142.33,7.0259]
["bitfinex","SOLUSD",1741038325230,0.14216157,142.41,142.33,7.0259]
["bitfinex","SOLUSD",1741038325434,33.11847817,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1741038325633,33.11847817,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1741038325927,33.11847817,142.36,142.3,40.14587817]
["bitfinex","SOLUSD",1741038326349,33.11847817,142.39,142.33,33.11847817]
["bitfinex","SOLUSD",1741038326551,21.84409275,142.42,142.3,24.5959]
["bitfinex","SOLUSD",1741038326552,33.11847817,142.4,142.34,33.11847817]
["bitfinex","SOLUSD",1741038327062,33.11847817,142.41,142.35,33.11847817]
["bitfinex","SOLUSD",1741038327352,35.0901,142.49,142.31,33.11847817]
["bitfinex","SOLUSD",1741038327353,33.11847817,142.43,142.37,33.11847817]
["bitfinex","SOLUSD",1741038327540,20.28055247,142.45,142.39,33.11847817]
["bitfinex","SOLUSD",1741038327541,39.44867817,142.45,142.39,33.11847817]
["bitfinex","SOLUSD",1741038327853,33.11847817,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1741038328163,33.11847817,142.44,142.38,33.11847817]
["bitfinex","SOLUSD",1741038328455,33.11847817,142.45,142.39,40.14127817]
["bitfinex","SOLUSD",1741038328661,1.8434547,142.48,142.42,33.11847817]
["bitfinex","SOLUSD",1741038328662,33.11847817,142.48,142.42,33.11847817]
["bitfinex","SOLUSD",1741038328831,33.11847817,142.5,142.44,33.11847817]
["bitfinex","SOLUSD",1741038329258,23.9976,142.58,142.48,33.11847817]
["bitfinex","SOLUSD",1741038329587,33.11847817,142.52,142.42,136.8704113]
["bitfinex","SOLUSD",1741038329733,33.11847817,142.49,142.43,33.11847817]
["bitfinex","SOLUSD",1741038330058,7.0177,142.5,142.39,24.5802]
["bitfinex","SOLUSD",1741038330059,33.11847817,142.47,142.41,33.11847817]
["bitfinex","SOLUSD",1741038330465,33.11847817,142.48,142.42,33.11847817]
["bitfinex","SOLUSD",1741038330840,33.11847817,142.47,142.41,33.11847817]
["bitfinex","SOLUSD",1741038331236,1.98489949,142.51,142.42,33.11847817]
["bitfinex","SOLUSD",1741038331435,33.11847817,142.49,142.43,33.11847817]
["bitfinex","SOLUSD",1741038331661,9.00199949,142.51,142.42,33.11847817]
["bitfinex","SOLUSD",1741038331662,33.11847817,142.48,142.42,33.11847817]
["bitfinex","SOLUSD",1741038332160,33.11847817,142.47,142.4,7.0224]
["bitfinex","SOLUSD",1741038332348,33.11847817,142.46,142.4,33.11847817]
["bitfinex","SOLUSD",1741038332651,0.14216157,142.47,142.4,33.11847817]
["bitfinex","SOLUSD",1741038332958,33.11847817,142.46,142.4,40.14037817]
["bitfinex","SOLUSD",1741038333365,33.11847817,142.47,142.4,40.14037817]
["bitfinex","SOLUSD",1741038333569,5.3423344,142.51,142.42,33.11847817]
["bitfinex","SOLUSD",1741038333867,12.3594344,142.51,142.43,33.11847817]
["bitfinex","SOLUSD",1741038334056,33.11847817,142.49,142.43,33.11847817]
["bitfinex","SOLUSD",1741038334366,33.11847817,142.48,142.42,33.11847817]
["bitfinex","SOLUSD",1741038334576,33.11847817,142.47,142.41,33.11847817]
["bitfinex","SOLUSD",1741038334871,7.0171,142.51,142.43,33.11847817]
["bitfinex","SOLUSD",1741038335056,33.11847817,142.48,142.4,24.578]
["bitfinex","SOLUSD",1741038335252,33.11847817,142.48,142.42,33.11847817]
["bitfinex","SOLUSD",1741038335681,33.11847817,142.47,142.41,33.11847817]
["bitfinex","SOLUSD",1741038335973,33.11847817,142.47,142.4,7.0519]
["bitfinex","SOLUSD",1741038335974,0.033,142.47,142.42,33.11847817]
["bitfinex","SOLUSD",1741038336350,33.11847817,142.45,142.4,0.03]
["bitfinex","SOLUSD",1741038336667,33.11847817,142.44,142.4,0.03]
["bitfinex","SOLUSD",1741038337169,40.13897817,142.44,142.4,0.03]
["bitfinex","SOLUSD",1741038337379,8.86317497,142.46,142.4,0.03]
["bitfinex","SOLUSD",1741038337550,33.11847817,142.45,142.4,0.03]
["bitfinex","SOLUSD",1741038338243,0.033,142.47,142.42,33.11847817]
["bitfinex","SOLUSD",1741038338458,0.033,142.47,142.44,33.11847817]
["bitfinex","SOLUSD",1741038338664,33.11847817,142.46,142.4,33.14847817]
["bitfinex","SOLUSD",1741038338882,33.11847817,142.45,142.4,7.0524]
["bitfinex","SOLUSD",1741038339046,33.11847817,142.44,142.4,0.03]
["bitfinex","SOLUSD",1741038339247,33.11847817,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741038340481,53.11847817,142.43,142.4,0.03]
["bitfinex","SOLUSD",1741038341184,33.11847817,142.44,142.4,0.03]
["bitfinex","SOLUSD",1741038341481,82.433,142.47,142.4,33.14847817]
["bitfinex","SOLUSD",1741038341482,115.55147817,142.47,142.4,33.14847817]
["bitfinex","SOLUSD",1741038341651,82.4,142.46,142.41,33.11847817]
["bitfinex","SOLUSD",1741038342064,33.11847817,142.45,142.4,0.03]
["bitfinex","SOLUSD",1741038342277,115.51847817,142.46,142.4,33.14847817]
["bitfinex","SOLUSD",1741038342477,0.033,142.47,142.41,20.0]
["bitfinex","SOLUSD",1741038342684,0.033,142.47,142.46,33.11847817]
["bitfinex","SOLUSD",1741038343065,0.033,142.47,142.46,40.13797817]
["bitfinex","SOLUSD",1741038343689,0.033,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1741038343895,0.033,142.47,142.44,40.13877817]
["bitfinex","SOLUSD",1741038344091,0.033,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1741038344394,82.433,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1741038344773,82.433,142.47,142.43,40.13927817]
["bitfinex","SOLUSD",1741038345488,82.433,142.47,142.45,33.11847817]
["bitfinex","SOLUSD",1741038345794,0.033,142.47,142.45,33.11847817]
["bitfinex","SOLUSD",1741038346093,0.033,142.47,142.44,33.11847817]
["bitfinex","SOLUSD",1741038346268,0.033,142.47,142.45,33.11847817]
["bitfinex","SOLUSD",1741038346886,0.033,142.47,142.44,33.11847817]
["bitfinex","SOLUSD",1741038347187,0.033,142.47,142.43,7.0208]
["bitfinex","SOLUSD",1741038347396,33.15147817,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741038347591,82.4,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1741038347795,82.4,142.45,142.4,40.17047817]
["bitfinex","SOLUSD",1741038347979,82.4,142.44,142.4,7.052]
["bitfinex","SOLUSD",1741038348175,82.4,142.43,142.4,40.17047817]
["bitfinex","SOLUSD",1741038348391,82.4,142.43,142.41,33.11847817]
["bitfinex","SOLUSD",1741038348707,82.4,142.43,142.4,7.052]
["bitfinex","SOLUSD",1741038348882,82.4,142.43,142.41,33.11847817]
["bitfinex","SOLUSD",1741038349200,82.4,142.43,142.42,7.0214]
["bitfinex","SOLUSD",1741038349789,82.4,142.42,142.4,0.03]
["bitfinex","SOLUSD",1741038349992,115.51847817,142.42,142.4,0.03]
["bitfinex","SOLUSD",1741038350196,82.4,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741038350575,33.11847817,142.42,142.4,0.03]
["bitfinex","SOLUSD",1741038350976,33.11847817,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741038351177,40.28253974,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741038352607,61.26524575,142.41,142.4,0.03]
["bitfinex","SOLUSD",1741038353685,61.26524575,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741038353887,115.36642993,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741038354088,117.21087435,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741038354399,63.10969017,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741038354809,54.10118418,142.41,142.4,0.0001]
["bitfinex","SOLUSD",1741038354984,82.4,142.4,142.36,54.10118418]
["bitfinex","SOLUSD",1741038355385,82.4,142.43,142.37,61.12508418]
["bitfinex","SOLUSD",1741038355701,82.4,142.43,142.38,54.10118418]
["bitfinex","SOLUSD",1741038356091,82.4,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1741038356092,82.4,142.43,142.39,54.10118418]
["bitfinex","SOLUSD",1741038356300,82.4,142.43,142.38,54.10118418]
["bitfinex","SOLUSD",1741038357294,82.4,142.43,142.4,54.10118418]
["bitfinex","SOLUSD",1741038357692,82.4,142.43,142.39,54.10118418]
["bitfinex","SOLUSD",1741038358310,143.52218418,142.43,142.37,54.10118418]
["bitfinex","SOLUSD",1741038358515,54.10118418,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1741038358709,82.4,142.42,142.36,54.10118418]
["bitfinex","SOLUSD",1741038358883,82.4,142.42,142.37,54.10118418]
["bitfinex","SOLUSD",1741038359084,82.4,142.42,142.38,54.10118418]
["bitfinex","SOLUSD",1741038359292,82.4,142.45,142.4,54.10118418]
["bitfinex","SOLUSD",1741038359494,136.50118418,142.45,142.39,61.12408418]
["bitfinex","SOLUSD",1741038360583,82.4,142.45,142.4,54.10118418]
["bitfinex","SOLUSD",1741038361217,82.4,142.45,142.4,61.12318418]
["bitfinex","SOLUSD",1741038361512,0.033,142.47,142.44,54.10118418]
["bitfinex","SOLUSD",1741038361715,0.033,142.47,142.46,54.10118418]
["bitfinex","SOLUSD",1741038361890,82.4,142.55,142.46,54.10118418]
["bitfinex","SOLUSD",1741038362201,82.4,142.55,142.45,56.87166689]
["bitfinex","SOLUSD",1741038362202,82.4,142.54,142.51,54.10118418]
["bitfinex","SOLUSD",1741038362404,82.4,142.54,142.47,0.7699837]
["bitfinex","SOLUSD",1741038362405,82.4,142.53,142.45,135.40118418]
["bitfinex","SOLUSD",1741038362586,136.50118418,142.57,142.51,54.10118418]
["bitfinex","SOLUSD",1741038362788,82.4,142.56,142.53,54.10118418]
["bitfinex","SOLUSD",1741038363123,82.4,142.55,142.5,54.10118418]
["bitfinex","SOLUSD",1741038363418,82.4,142.54,142.49,54.10118418]
["bitfinex","SOLUSD",1741038363590,82.4,142.53,142.5,54.10118418]
["bitfinex","SOLUSD",1741038363792,82.4,142.53,142.51,54.10118418]
["bitfinex","SOLUSD",1741038363998,4.07230413,142.55,142.52,54.10118418]
["bitfinex","SOLUSD",1741038364195,4.07230413,142.55,142.46,105.8677]
["bitfinex","SOLUSD",1741038364408,4.07230413,142.55,142.53,54.10118418]
["bitfinex","SOLUSD",1741038364912,4.07230413,142.55,142.54,54.10118418]
["bitfinex","SOLUSD",1741038365106,82.433,142.62,142.54,54.86961619]
["bitfinex","SOLUSD",1741038365288,0.033,142.62,142.61,54.10118418]
["bitfinex","SOLUSD",1741038365489,0.033,142.62,142.55,24.5527]
["bitfinex","SOLUSD",1741038365490,0.033,142.62,142.6,54.10118418]
["bitfinex","SOLUSD",1741038365800,0.033,142.62,142.61,54.10118418]
["bitfinex","SOLUSD",1741038367422,0.033,142.62,142.61,61.87958111]
["bitfinex","SOLUSD",1741038367615,0.033,142.62,142.61,54.86748111]
["bitfinex","SOLUSD",1741038367927,0.033,142.62,142.61,54.10118418]
["bitfinex","SOLUSD",1741038368315,0.033,142.62,142.59,54.10118418]
["bitfinex","SOLUSD",1741038368621,54.10118418,142.61,142.55,54.10118418]
["bitfinex","SOLUSD",1741038368811,136.50118418,142.61,142.55,54.10118418]
["bitfinex","SOLUSD",1741038369001,82.4,142.61,142.56,54.10118418]
["bitfinex","SOLUSD",1741038369197,82.4,142.6,142.55,54.10118418]
["bitfinex","SOLUSD",1741038369524,54.10118418,142.59,142.53,54.10118418]
["bitfinex","SOLUSD",1741038369707,136.50118418,142.6,142.54,54.10118418]
["bitfinex","SOLUSD",1741038369893,82.4,142.6,142.55,54.10118418]
["bitfinex","SOLUSD",1741038370823,82.4,142.6,142.56,54.10118418]
["bitfinex","SOLUSD",1741038371026,82.4,142.6,142.55,54.10118418]
["bitfinex","SOLUSD",1741038371230,82.54216157,142.59,142.51,6.88]
["bitfinex","SOLUSD",1741038371400,82.54216157,142.59,142.52,54.10118418]
["bitfinex","SOLUSD",1741038371401,136.50118418,142.58,142.52,54.10118418]
["bitfinex","SOLUSD",1741038371728,54.10118418,142.57,142.52,54.10118418]
["bitfinex","SOLUSD",1741038371933,54.10118418,142.54,142.48,54.10118418]
["bitfinex","SOLUSD",1741038372150,136.50118418,142.53,142.47,54.13118418]
["bitfinex","SOLUSD",1741038372434,54.10118418,142.52,142.47,0.03]
["bitfinex","SOLUSD",1741038373029,54.10118418,142.51,142.47,0.03]
["bitfinex","SOLUSD",1741038373201,136.50118418,142.51,142.47,0.03]
["bitfinex","SOLUSD",1741038373402,82.4,142.51,142.48,54.10118418]
["bitfinex","SOLUSD",1741038373634,82.4,142.51,142.47,54.13118418]
["bitfinex","SOLUSD",1741038373837,136.50118418,142.5,142.47,0.03]
["bitfinex","SOLUSD",1741038374007,54.10118418,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741038374528,54.24334575,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741038375511,61.26184575,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741038376120,61.11968418,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741038376328,7.16066157,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741038376629,61.26184575,142.48,142.47,0.03]
["bitfinex","SOLUSD",1741038378234,0.14216157,142.44,142.36,54.10118418]
["bitfinex","SOLUSD",1741038378452,54.10118418,142.41,142.35,54.10118418]
["bitfinex","SOLUSD",1741038378652,54.10118418,142.4,142.34,54.10118418]
["bitfinex","SOLUSD",1741038379244,54.10118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038379444,136.50118418,142.38,142.32,0.03]
["bitfinex","SOLUSD",1741038379648,82.4,142.38,142.33,54.10118418]
["bitfinex","SOLUSD",1741038380035,82.4,142.39,142.33,54.10118418]
["bitfinex","SOLUSD",1741038380436,82.4,142.38,142.33,54.10118418]
["bitfinex","SOLUSD",1741038380644,136.50118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038381059,136.50118418,142.38,142.32,0.03]
["bitfinex","SOLUSD",1741038381358,54.24334575,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038381730,61.26924575,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038383239,74.10118418,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741038383430,54.10118418,142.35,142.32,0.03]
["bitfinex","SOLUSD",1741038383854,54.10118418,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741038384159,54.10118418,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741038384365,54.10118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038384532,54.10118418,142.39,142.33,54.10118418]
["bitfinex","SOLUSD",1741038385160,54.10118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038385361,54.10118418,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741038385666,54.10118418,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038386243,54.10118418,142.34,142.32,0.03]
["bitfinex","SOLUSD",1741038386442,54.24334575,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038386651,54.10118418,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038387242,54.24334575,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038387446,74.10118418,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038389238,7.0219,142.41,142.32,0.03]
["bitfinex","SOLUSD",1741038389541,54.10118418,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741038389973,54.10118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038390175,54.10118418,142.38,142.32,61.15758418]
["bitfinex","SOLUSD",1741038391554,54.10118418,142.36,142.32,0.03]
["bitfinex","SOLUSD",1741038391764,54.10118418,142.35,142.32,0.03]
["bitfinex","SOLUSD",1741038391963,74.10118418,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741038392165,54.24334575,142.39,142.32,54.13118418]
["bitfinex","SOLUSD",1741038392566,54.10118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038392757,0.14216157,142.39,142.32,54.13118418]
["bitfinex","SOLUSD",1741038392955,54.10118418,142.38,142.32,54.13118418]
["bitfinex","SOLUSD",1741038393370,54.10118418,142.37,142.32,0.03]
["bitfinex","SOLUSD",1741038393572,7.16516157,142.39,142.32,0.03]
["bitfinex","SOLUSD",1741038393873,54.10118418,142.36,142.32,0.03]
["bitfinex","SOLUSD",1741038395271,82.4,142.35,142.32,0.03]
["bitfinex","SOLUSD",1741038395581,114.43172993,142.33,142.32,0.03]
["bitfinex","SOLUSD",1741038395754,0.14216157,142.32,142.31,0.0001]
["bitfinex","SOLUSD",1741038395958,20.0,142.28,142.19,6.6421]
["bitfinex","SOLUSD",1741038396156,54.10118418,142.24,142.19,6.6421]
["bitfinex","SOLUSD",1741038396777,136.50118418,142.23,142.16,8.9397758]
["bitfinex","SOLUSD",1741038396972,136.50118418,142.23,142.17,54.10118418]
["bitfinex","SOLUSD",1741038396973,136.13055509,142.23,142.17,54.10118418]
["bitfinex","SOLUSD",1741038397482,136.13055509,142.22,142.16,1.9055758]
["bitfinex","SOLUSD",1741038397776,82.02937091,142.21,142.16,1.9055758]
["bitfinex","SOLUSD",1741038397959,136.13055509,142.21,142.16,1.9055758]
["bitfinex","SOLUSD",1741038398280,136.13055509,142.2,142.16,1.9055758]
["bitfinex","SOLUSD",1741038398467,82.02937091,142.19,142.16,1.9055758]
["bitfinex","SOLUSD",1741038398665,54.10118418,142.18,142.16,1.9055758]
["bitfinex","SOLUSD",1741038398977,82.02937091,142.17,142.16,1.9055758]
["bitfinex","SOLUSD",1741038399151,54.10118418,142.17,142.16,1.9055758]
["bitfinex","SOLUSD",1741038399355,54.24334575,142.17,142.16,1.9055758]
["bitfinex","SOLUSD",1741038399876,54.24334575,142.17,142.16,1.9355758]
["bitfinex","SOLUSD",1741038400582,115.37832993,142.17,142.16,1.9355758]
["bitfinex","SOLUSD",1741038400764,6.60226157,142.16,142.01,21.0753803]
["bitfinex","SOLUSD",1741038401080,54.10118418,142.07,141.95,28.80937356]
["bitfinex","SOLUSD",1741038401277,54.10118418,142.06,141.96,61.92776879]
["bitfinex","SOLUSD",1741038401459,54.10118418,142.06,141.99,54.10118418]
["bitfinex","SOLUSD",1741038401656,0.14216157,142.09,141.99,54.10118418]
["bitfinex","SOLUSD",1741038401657,54.10118418,142.05,141.99,54.10118418]
["bitfinex","SOLUSD",1741038401858,54.10118418,142.05,141.99,1.1580582]
["bitfinex","SOLUSD",1741038402067,54.10118418,142.06,141.99,1.1580582]
["bitfinex","SOLUSD",1741038402269,54.10118418,142.06,141.99,55.25924238]
["bitfinex","SOLUSD",1741038402471,54.10118418,142.03,141.99,1.1580582]
["bitfinex","SOLUSD",1741038402671,54.10118418,142.02,141.99,1.1580582]
["bitfinex","SOLUSD",1741038402983,54.10118418,142.0,141.99,1.1580582]
["bitfinex","SOLUSD",1741038403355,54.24334575,142.0,141.99,1.1580582]
["bitfinex","SOLUSD",1741038404984,56.09295891,142.0,141.99,1.1580582]
["bitfinex","SOLUSD",1741038405182,0.14216157,141.96,141.87,15.8587165]
["bitfinex","SOLUSD",1741038405475,1.84983459,142.02,141.93,54.10118418]
["bitfinex","SOLUSD",1741038405776,1.84983459,142.02,141.89,54.10118418]
["bitfinex","SOLUSD",1741038405777,54.10118418,141.95,141.89,54.10118418]
["bitfinex","SOLUSD",1741038406080,1.84983459,142.02,141.89,0.78578021]
["bitfinex","SOLUSD",1741038406285,1.84911249,142.05,141.9,24.6652]
["bitfinex","SOLUSD",1741038406471,1.84911249,142.05,141.91,0.78400205]
["bitfinex","SOLUSD",1741038406668,10.88911249,142.05,141.87,144.9301165]
["bitfinex","SOLUSD",1741038406965,0.14216157,142.01,141.88,0.78516659]
["bitfinex","SOLUSD",1741038407173,1.99152754,142.01,141.88,0.78516659]
["bitfinex","SOLUSD",1741038407359,54.10118418,141.97,141.91,54.10118418]
["bitfinex","SOLUSD",1741038407961,54.10118418,141.97,141.87,27.40560051]
["bitfinex","SOLUSD",1741038408270,54.10118418,141.95,141.89,61.14858418]
["bitfinex","SOLUSD",1741038408471,54.10118418,141.95,141.89,61.14878418]
["bitfinex","SOLUSD",1741038408682,54.10118418,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1741038408977,54.10118418,141.97,141.91,54.10118418]
["bitfinex","SOLUSD",1741038409184,54.10118418,142.0,141.94,54.10118418]
["bitfinex","SOLUSD",1741038409373,54.10118418,141.99,141.93,54.10118418]
["bitfinex","SOLUSD",1741038409767,54.10118418,141.98,141.92,54.10118418]
["bitfinex","SOLUSD",1741038409975,54.10118418,141.97,141.91,54.10118418]
["bitfinex","SOLUSD",1741038410394,54.10118418,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1741038410688,54.10118418,141.94,141.88,61.14928418]
["bitfinex","SOLUSD",1741038410881,54.10118418,141.95,141.88,61.14928418]
["bitfinex","SOLUSD",1741038411067,54.10118418,141.95,141.89,54.10118418]
["bitfinex","SOLUSD",1741038411381,54.10118418,141.93,141.87,56.05130068]
["bitfinex","SOLUSD",1741038411585,54.10118418,141.95,141.88,54.10118418]
["bitfinex","SOLUSD",1741038411784,54.10118418,141.95,141.89,54.10118418]
["bitfinex","SOLUSD",1741038412377,0.14216157,141.97,141.87,8.9986165]
["bitfinex","SOLUSD",1741038412378,54.10118418,141.94,141.88,54.13118418]
["bitfinex","SOLUSD",1741038412578,54.10118418,141.95,141.89,54.10118418]
["bitfinex","SOLUSD",1741038413078,54.10118418,141.97,141.9,54.10118418]
["bitfinex","SOLUSD",1741038413283,54.10118418,141.98,141.91,54.10118418]
["bitfinex","SOLUSD",1741038413882,54.10118418,141.97,141.91,54.10118418]
["bitfinex","SOLUSD",1741038414090,54.10118418,141.96,141.89,54.10118418]
["bitfinex","SOLUSD",1741038414274,54.10118418,141.95,141.89,54.10118418]
["bitfinex","SOLUSD",1741038414590,54.10118418,141.95,141.89,61.14838418]
["bitfinex","SOLUSD",1741038414792,54.10118418,141.96,141.9,54.10118418]
["bitfinex","SOLUSD",1741038414991,54.10118418,141.97,141.9,54.10118418]
["bitfinex","SOLUSD",1741038415283,1.99143977,141.99,141.89,61.14838418]
["bitfinex","SOLUSD",1741038415284,54.10118418,141.96,141.89,61.14838418]
["bitfinex","SOLUSD",1741038415473,54.10118418,141.95,141.89,61.14838418]
["bitfinex","SOLUSD",1741038415991,54.10118418,141.95,141.89,7.0472]
["bitfinex","SOLUSD",1741038416183,54.10118418,141.95,141.89,61.14838418]
["bitfinex","SOLUSD",1741038416585,20.0,141.97,141.89,24.6664]
["bitfinex","SOLUSD",1741038416767,74.10118418,141.97,141.9,54.10118418]
["bitfinex","SOLUSD",1741038417293,20.0,141.97,141.91,54.10118418]
["bitfinex","SOLUSD",1741038417476,54.10118418,141.96,141.89,78.76758418]
["bitfinex","SOLUSD",1741038417664,54.10118418,141.98,141.91,54.10118418]
["bitfinex","SOLUSD",1741038418084,136.50118418,141.99,141.92,54.10118418]
["bitfinex","SOLUSD",1741038418290,54.10118418,141.97,141.9,54.10118418]
["bitfinex","SOLUSD",1741038418462,54.10118418,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1741038418877,136.50118418,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1741038419090,54.10118418,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1741038419292,136.50118418,141.97,141.91,7.0467]
["bitfinex","SOLUSD",1741038419588,54.10118418,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1741038419801,54.10118418,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1741038419980,54.10118418,141.89,141.83,1.5098]
["bitfinex","SOLUSD",1741038420174,54.10118418,141.85,141.78,7.8586]
["bitfinex","SOLUSD",1741038420383,87.85749037,141.95,141.78,7.8586]
["bitfinex","SOLUSD",1741038420384,0.14216157,141.87,141.78,55.61098418]
["bitfinex","SOLUSD",1741038420704,54.10118418,141.87,141.81,54.10118418]
["bitfinex","SOLUSD",1741038420898,54.10118418,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038421197,54.10118418,141.89,141.78,1.5098]
["bitfinex","SOLUSD",1741038421198,54.10118418,141.83,141.78,1.5098]
["bitfinex","SOLUSD",1741038421375,54.10118418,141.83,141.77,54.10118418]
["bitfinex","SOLUSD",1741038421376,3.58893944,141.87,141.77,54.10118418]
["bitfinex","SOLUSD",1741038421576,54.10118418,141.86,141.79,54.10118418]
["bitfinex","SOLUSD",1741038421780,3.59707843,141.91,141.8,0.78760474]
["bitfinex","SOLUSD",1741038422081,20.0,141.9,141.8,0.78760474]
["bitfinex","SOLUSD",1741038422278,20.0,141.9,141.76,0.78731752]
["bitfinex","SOLUSD",1741038422589,82.4,141.92,141.8,7.0521]
["bitfinex","SOLUSD",1741038422783,3.58929331,141.93,141.81,0.78630779]
["bitfinex","SOLUSD",1741038422981,54.10118418,141.93,141.87,54.10118418]
["bitfinex","SOLUSD",1741038423183,136.50118418,141.95,141.89,54.10118418]
["bitfinex","SOLUSD",1741038423485,54.10118418,141.94,141.88,54.10118418]
["bitfinex","SOLUSD",1741038423691,54.10118418,141.96,141.89,54.10118418]
["bitfinex","SOLUSD",1741038423879,54.10118418,141.95,141.88,54.10118418]
["bitfinex","SOLUSD",1741038424199,54.10118418,141.92,141.86,54.10118418]
["bitfinex","SOLUSD",1741038424392,54.10118418,141.91,141.85,54.10118418]
["bitfinex","SOLUSD",1741038424583,89.58696157,141.95,141.85,54.10118418]
["bitfinex","SOLUSD",1741038424786,54.10118418,141.93,141.87,54.10118418]
["bitfinex","SOLUSD",1741038424974,82.4,141.95,141.85,0.78611369]
["bitfinex","SOLUSD",1741038424975,54.10118418,141.94,141.88,54.10118418]
["bitfinex","SOLUSD",1741038425177,54.10118418,141.93,141.87,0.03]
["bitfinex","SOLUSD",1741038425489,0.033,141.94,141.87,0.03]
["bitfinex","SOLUSD",1741038425792,0.14216157,141.92,141.87,0.03]
["bitfinex","SOLUSD",1741038425991,54.10118418,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038426300,54.24334575,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038426595,63.14257593,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038427098,61.29154575,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038427305,54.10118418,141.89,141.87,0.03]
["bitfinex","SOLUSD",1741038427592,54.24334575,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038428297,20.14216157,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038428479,83.14224965,141.88,141.87,0.03]
["bitfinex","SOLUSD",1741038428679,20.0,141.84,141.76,54.10118418]
["bitfinex","SOLUSD",1741038429190,54.10118418,141.82,141.73,21.11087219]
["bitfinex","SOLUSD",1741038429381,54.10118418,141.82,141.76,54.10118418]
["bitfinex","SOLUSD",1741038429702,61.15248418,141.82,141.76,54.10118418]
["bitfinex","SOLUSD",1741038429992,61.15248418,141.82,141.75,54.10118418]
["bitfinex","SOLUSD",1741038430782,54.10118418,141.8,141.74,54.10118418]
["bitfinex","SOLUSD",1741038430969,0.14216157,141.78,141.73,54.10118418]
["bitfinex","SOLUSD",1741038431174,54.10118418,141.74,141.68,54.10118418]
["bitfinex","SOLUSD",1741038431373,54.10118418,141.74,141.67,54.10118418]
["bitfinex","SOLUSD",1741038431579,54.10118418,141.76,141.69,54.10118418]
["bitfinex","SOLUSD",1741038431789,54.10118418,141.75,141.69,54.10118418]
["bitfinex","SOLUSD",1741038431991,54.10118418,141.75,141.68,54.10118418]
["bitfinex","SOLUSD",1741038432171,1.85232415,141.77,141.67,54.10118418]
["bitfinex","SOLUSD",1741038432376,54.10118418,141.73,141.67,54.10118418]
["bitfinex","SOLUSD",1741038432569,54.10118418,141.72,141.63,13.9406]
["bitfinex","SOLUSD",1741038432773,1.85271916,141.74,141.65,54.10118418]
["bitfinex","SOLUSD",1741038433083,54.10118418,141.78,141.65,136.89189209]
["bitfinex","SOLUSD",1741038433293,7.0521,141.8,141.64,136.1]
["bitfinex","SOLUSD",1741038433477,8.9038075,141.8,141.65,0.79060616]
["bitfinex","SOLUSD",1741038433675,10.58192131,141.82,141.73,54.10118418]
["bitfinex","SOLUSD",1741038433872,54.10118418,141.79,141.69,1.5735]
["bitfinex","SOLUSD",1741038434069,82.4,141.81,141.73,54.10118418]
["bitfinex","SOLUSD",1741038434303,82.4,141.81,141.75,54.10118418]
["bitfinex","SOLUSD",1741038434486,82.4,141.81,141.76,54.10118418]
["bitfinex","SOLUSD",1741038434735,54.10118418,141.82,141.75,54.10118418]
["bitfinex","SOLUSD",1741038434891,54.10118418,141.79,141.71,0.78945946]
["bitfinex","SOLUSD",1741038435197,54.10118418,141.76,141.7,54.10118418]
["bitfinex","SOLUSD",1741038435413,54.10118418,141.75,141.69,54.10118418]
["bitfinex","SOLUSD",1741038435711,54.24334575,141.77,141.71,54.10118418]
["bitfinex","SOLUSD",1741038435880,0.14216157,141.77,141.71,54.10118418]
["bitfinex","SOLUSD",1741038436082,82.4,141.79,141.71,54.10118418]
["bitfinex","SOLUSD",1741038436293,54.10118418,141.79,141.73,54.10118418]
["bitfinex","SOLUSD",1741038436496,136.50118418,141.81,141.74,54.10118418]
["bitfinex","SOLUSD",1741038436696,60.76768418,141.83,141.76,54.10118418]
["bitfinex","SOLUSD",1741038436901,60.76768418,141.83,141.77,54.10118418]
["bitfinex","SOLUSD",1741038437107,54.10118418,141.81,141.74,54.10118418]
["bitfinex","SOLUSD",1741038437292,54.10118418,141.8,141.74,54.10118418]
["bitfinex","SOLUSD",1741038437484,54.10118418,141.8,141.69,7.0576]
["bitfinex","SOLUSD",1741038437485,54.10118418,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1741038437677,54.10118418,141.78,141.72,54.10118418]
["bitfinex","SOLUSD",1741038437879,82.4,141.86,141.73,9.19684984]
["bitfinex","SOLUSD",1741038438078,54.10118418,141.88,141.82,54.10118418]
["bitfinex","SOLUSD",1741038438278,89.4462,141.92,141.83,54.10118418]
["bitfinex","SOLUSD",1741038438279,82.4,141.92,141.83,54.10118418]
["bitfinex","SOLUSD",1741038438482,54.10118418,141.88,141.75,136.88722011]
["bitfinex","SOLUSD",1741038438688,84.25063889,141.9,141.81,54.10118418]
["bitfinex","SOLUSD",1741038438889,0.14216157,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038439106,54.10118418,141.83,141.77,54.10118418]
["bitfinex","SOLUSD",1741038439304,0.14216157,141.85,141.76,54.10118418]
["bitfinex","SOLUSD",1741038439305,54.24334575,141.82,141.76,54.10118418]
["bitfinex","SOLUSD",1741038439500,54.24334575,141.82,141.75,54.10118418]
["bitfinex","SOLUSD",1741038439805,54.10118418,141.84,141.77,54.10118418]
["bitfinex","SOLUSD",1741038439982,54.10118418,141.86,141.79,54.10118418]
["bitfinex","SOLUSD",1741038440306,54.10118418,141.85,141.78,54.10118418]
["bitfinex","SOLUSD",1741038440482,54.10118418,141.84,141.78,54.10118418]
["bitfinex","SOLUSD",1741038440892,74.24334575,141.85,141.78,54.10118418]
["bitfinex","SOLUSD",1741038441109,74.24334575,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038441406,74.24334575,141.85,141.78,54.10118418]
["bitfinex","SOLUSD",1741038441611,20.0,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038441794,89.4483,141.88,141.76,0.78841706]
["bitfinex","SOLUSD",1741038441795,54.10118418,141.87,141.8,54.10118418]
["bitfinex","SOLUSD",1741038441990,54.10118418,141.86,141.79,54.10118418]
["bitfinex","SOLUSD",1741038442222,54.10118418,141.84,141.78,54.10118418]
["bitfinex","SOLUSD",1741038442511,54.10118418,141.86,141.8,54.10118418]
["bitfinex","SOLUSD",1741038442712,54.10118418,141.9,141.83,54.10118418]
["bitfinex","SOLUSD",1741038443088,54.10118418,141.9,141.84,54.10118418]
["bitfinex","SOLUSD",1741038443284,6.2888,141.87,141.75,7.0545]
["bitfinex","SOLUSD",1741038443485,54.10118418,141.78,141.67,137.6837]
["bitfinex","SOLUSD",1741038443690,54.10118418,141.79,141.72,54.10118418]
["bitfinex","SOLUSD",1741038443910,54.10118418,141.77,141.7,61.15818418]
["bitfinex","SOLUSD",1741038444094,54.10118418,141.77,141.69,0.78993953]
["bitfinex","SOLUSD",1741038444095,54.10118418,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1741038444504,54.10118418,141.8,141.73,54.10118418]
["bitfinex","SOLUSD",1741038445013,54.10118418,141.81,141.74,54.13118418]
["bitfinex","SOLUSD",1741038445598,54.10118418,141.79,141.74,0.03]
["bitfinex","SOLUSD",1741038445996,54.10118418,141.78,141.74,0.03]
["bitfinex","SOLUSD",1741038446203,54.10118418,141.77,141.74,0.03]
["bitfinex","SOLUSD",1741038446414,54.10118418,141.76,141.74,0.03]
["bitfinex","SOLUSD",1741038446798,54.10118418,141.77,141.74,0.03]
["bitfinex","SOLUSD",1741038447317,54.10118418,141.76,141.74,0.03]
["bitfinex","SOLUSD",1741038447823,1.85158505,141.81,141.74,0.03]
["bitfinex","SOLUSD",1741038447824,54.10118418,141.78,141.74,0.03]
["bitfinex","SOLUSD",1741038448022,82.4,141.81,141.74,0.03]
["bitfinex","SOLUSD",1741038448213,82.4,141.85,141.74,0.03]
["bitfinex","SOLUSD",1741038448417,54.10118418,141.8,141.74,54.13118418]
["bitfinex","SOLUSD",1741038448794,54.10118418,141.8,141.74,0.03]
["bitfinex","SOLUSD",1741038449000,54.10118418,141.81,141.74,54.13118418]
["bitfinex","SOLUSD",1741038449224,54.10118418,141.82,141.76,54.10118418]
["bitfinex","SOLUSD",1741038449523,54.10118418,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038449740,54.10118418,141.85,141.78,54.10118418]
["bitfinex","SOLUSD",1741038449929,54.10118418,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038450114,54.10118418,141.87,141.8,54.10118418]
["bitfinex","SOLUSD",1741038450302,54.10118418,141.89,141.83,54.10118418]
["bitfinex","SOLUSD",1741038450807,54.10118418,141.86,141.79,54.10118418]
["bitfinex","SOLUSD",1741038451014,54.10118418,141.84,141.78,54.10118418]
["bitfinex","SOLUSD",1741038451210,54.10118418,141.83,141.76,16.21322474]
["bitfinex","SOLUSD",1741038451416,54.10118418,141.84,141.77,54.10118418]
["bitfinex","SOLUSD",1741038451615,20.0,141.86,141.78,54.10118418]
["bitfinex","SOLUSD",1741038451927,54.10118418,141.84,141.77,54.10118418]
["bitfinex","SOLUSD",1741038452432,54.10118418,141.79,141.74,0.03]
["bitfinex","SOLUSD",1741038452612,54.10118418,141.77,141.74,0.03]
["bitfinex","SOLUSD",1741038453019,54.10118418,141.78,141.74,0.03]
["bitfinex","SOLUSD",1741038453327,60.28468418,141.82,141.75,54.10118418]
["bitfinex","SOLUSD",1741038453328,6.1835,141.82,141.75,54.10118418]
["bitfinex","SOLUSD",1741038453538,54.10118418,141.82,141.76,54.10118418]
["bitfinex","SOLUSD",1741038453743,54.10118418,141.83,141.76,54.10118418]
["bitfinex","SOLUSD",1741038453946,54.10118418,141.86,141.8,54.10118418]
["bitfinex","SOLUSD",1741038455042,67.33348418,141.87,141.8,54.10118418]
["bitfinex","SOLUSD",1741038455339,54.10118418,141.84,141.77,54.10118418]
["bitfinex","SOLUSD",1741038455546,82.4,141.89,141.81,54.10118418]
["bitfinex","SOLUSD",1741038455847,20.0,141.86,141.77,136.88760347]
["bitfinex","SOLUSD",1741038456036,20.0,141.84,141.76,6.0454]
["bitfinex","SOLUSD",1741038456238,20.14216157,141.83,141.74,0.03]
["bitfinex","SOLUSD",1741038456432,0.14216157,141.81,141.74,0.03]
["bitfinex","SOLUSD",1741038457013,54.10118418,141.78,141.74,0.03]
["bitfinex","SOLUSD",1741038457209,54.10118418,141.83,141.76,54.10118418]
["bitfinex","SOLUSD",1741038457441,54.10118418,141.84,141.78,54.10118418]
["bitfinex","SOLUSD",1741038457649,82.4,141.9,141.8,54.10118418]
["bitfinex","SOLUSD",1741038457840,54.10118418,141.85,141.79,54.10118418]
["bitfinex","SOLUSD",1741038458021,54.10118418,141.85,141.78,54.10118418]
["bitfinex","SOLUSD",1741038458348,54.10118418,141.83,141.77,54.10118418]
["bitfinex","SOLUSD",1741038458846,7.0492,141.86,141.74,61.18618418]
["bitfinex","SOLUSD",1741038458847,54.10118418,141.8,141.74,61.18618418]
["bitfinex","SOLUSD",1741038459023,54.10118418,141.78,141.74,7.0851]
["bitfinex","SOLUSD",1741038459221,0.14216157,141.84,141.74,7.0851]
["bitfinex","SOLUSD",1741038459417,54.10118418,141.81,141.74,61.97498955]
["bitfinex","SOLUSD",1741038459636,54.10118418,141.79,141.74,7.0851]
["bitfinex","SOLUSD",1741038460124,82.4,141.85,141.74,7.0851]
["bitfinex","SOLUSD",1741038460125,0.14216157,141.84,141.74,7.0851]
["bitfinex","SOLUSD",1741038460328,54.10118418,141.79,141.74,7.0851]
["bitfinex","SOLUSD",1741038461243,54.10118418,141.78,141.74,7.0851]
["bitfinex","SOLUSD",1741038461939,54.10118418,141.79,141.74,7.0851]
["bitfinex","SOLUSD",1741038462115,54.10118418,141.79,141.74,0.03]
["bitfinex","SOLUSD",1741038462715,54.10118418,141.78,141.74,0.03]
["bitfinex","SOLUSD",1741038463146,54.10118418,141.79,141.74,0.03]
["bitfinex","SOLUSD",1741038463735,54.10118418,141.81,141.74,54.92037549]
["bitfinex","SOLUSD",1741038463937,54.10118418,141.82,141.75,54.10118418]
["bitfinex","SOLUSD",1741038464137,54.10118418,141.83,141.76,54.88945148]
["bitfinex","SOLUSD",1741038464333,54.10118418,141.84,141.77,61.15478418]
["bitfinex","SOLUSD",1741038464639,33.54255911,141.83,141.77,24.6877]
["bitfinex","SOLUSD",1741038464845,33.54255911,141.83,141.77,25.156333]
["bitfinex","SOLUSD",1741038465046,33.54255911,141.85,141.78,34.33057098]
["bitfinex","SOLUSD",1741038465229,33.54255911,141.86,141.8,33.54255911]
["bitfinex","SOLUSD",1741038465438,33.57555911,141.87,141.8,33.54255911]
["bitfinex","SOLUSD",1741038465946,0.033,141.87,141.81,35.87393263]
["bitfinex","SOLUSD",1741038466153,0.033,141.87,141.83,33.54255911]
["bitfinex","SOLUSD",1741038466353,0.033,141.87,141.85,33.54255911]
["bitfinex","SOLUSD",1741038466530,0.033,141.87,141.86,34.3281293]
["bitfinex","SOLUSD",1741038466731,33.57555911,141.94,141.86,34.3281293]
["bitfinex","SOLUSD",1741038466954,0.033,141.94,141.88,33.54255911]
["bitfinex","SOLUSD",1741038467147,33.57555911,141.94,141.89,0.78542831]
["bitfinex","SOLUSD",1741038467455,0.033,141.94,141.89,33.54255911]
["bitfinex","SOLUSD",1741038467826,0.033,141.94,141.9,34.32748998]
["bitfinex","SOLUSD",1741038468025,0.033,141.94,141.89,35.87127547]
["bitfinex","SOLUSD",1741038468247,0.033,141.94,141.9,58.20775911]
["bitfinex","SOLUSD",1741038468452,0.033,141.94,141.9,24.6652]
["bitfinex","SOLUSD",1741038468756,0.033,141.94,141.91,0.78494887]
["bitfinex","SOLUSD",1741038468926,0.033,141.94,141.91,54.41150934]
["bitfinex","SOLUSD",1741038469250,0.033,141.94,141.9,24.6652]
["bitfinex","SOLUSD",1741038469629,0.033,141.94,141.9,79.07670934]
["bitfinex","SOLUSD",1741038470451,0.033,141.94,141.9,24.6652]
["bitfinex","SOLUSD",1741038470630,54.44450934,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1741038470949,54.44450934,141.94,141.86,7.0492]
["bitfinex","SOLUSD",1741038470950,54.41150934,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741038471132,54.41150934,141.9,141.85,1.5734]
["bitfinex","SOLUSD",1741038471325,54.41150934,141.89,141.85,1.5734]
["bitfinex","SOLUSD",1741038471526,54.41150934,141.88,141.83,13.9106]
["bitfinex","SOLUSD",1741038471729,82.4,141.92,141.83,68.32210934]
["bitfinex","SOLUSD",1741038472033,54.41150934,141.89,141.83,68.32210934]
["bitfinex","SOLUSD",1741038472235,54.41150934,141.89,141.83,13.9106]
["bitfinex","SOLUSD",1741038472441,54.41150934,141.9,141.84,54.41150934]
["bitfinex","SOLUSD",1741038472654,54.41150934,141.9,141.83,68.32210934]
["bitfinex","SOLUSD",1741038472946,0.033,141.94,141.84,54.41150934]
["bitfinex","SOLUSD",1741038473152,54.41150934,141.9,141.85,0.78572259]
["bitfinex","SOLUSD",1741038473345,54.41150934,141.88,141.83,13.9106]
["bitfinex","SOLUSD",1741038473656,82.4,141.93,141.83,61.46210934]
["bitfinex","SOLUSD",1741038473657,54.41150934,141.89,141.83,61.46210934]
["bitfinex","SOLUSD",1741038473847,54.41150934,141.9,141.84,54.41150934]
["bitfinex","SOLUSD",1741038474864,54.41150934,141.9,141.85,7.0497]
["bitfinex","SOLUSD",1741038475154,0.033,141.94,141.86,55.19764328]
["bitfinex","SOLUSD",1741038475344,54.41150934,141.92,141.86,55.19764328]
["bitfinex","SOLUSD",1741038475852,0.033,141.94,141.86,55.19764328]
["bitfinex","SOLUSD",1741038475853,54.41150934,141.93,141.86,55.19764328]
["bitfinex","SOLUSD",1741038476062,0.033,141.94,141.88,54.41150934]
["bitfinex","SOLUSD",1741038476235,0.033,141.94,141.86,0.78613394]
["bitfinex","SOLUSD",1741038476236,0.033,141.94,141.91,54.41150934]
["bitfinex","SOLUSD",1741038476429,0.033,141.94,141.91,0.78407088]
["bitfinex","SOLUSD",1741038476629,0.033,142.0,141.93,54.41150934]
["bitfinex","SOLUSD",1741038476851,0.033,142.0,141.94,55.1947637]
["bitfinex","SOLUSD",1741038477152,0.033,142.0,141.95,54.41150934]
["bitfinex","SOLUSD",1741038477353,54.44450934,142.0,141.94,0.78325436]
["bitfinex","SOLUSD",1741038477655,54.41150934,141.97,141.92,7.0462]
["bitfinex","SOLUSD",1741038478349,54.41150934,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1741038479044,54.41150934,141.99,141.92,62.24209685]
["bitfinex","SOLUSD",1741038479245,54.41150934,141.99,141.93,54.41150934]
["bitfinex","SOLUSD",1741038479554,54.41150934,141.99,141.93,0.78385386]
["bitfinex","SOLUSD",1741038479767,54.41150934,141.99,141.93,55.1953632]
["bitfinex","SOLUSD",1741038480357,54.41150934,141.98,141.92,62.24161967]
["bitfinex","SOLUSD",1741038480766,54.41150934,141.99,141.92,62.24161967]
["bitfinex","SOLUSD",1741038480958,54.41150934,141.99,141.93,54.41150934]
["bitfinex","SOLUSD",1741038481148,54.41150934,141.97,141.91,146.75009648]
["bitfinex","SOLUSD",1741038481458,54.41150934,141.96,141.91,146.75009648]
["bitfinex","SOLUSD",1741038481831,7.0752,142.0,141.91,65.06160582]
["bitfinex","SOLUSD",1741038482036,54.41150934,141.98,141.91,65.8459633]
["bitfinex","SOLUSD",1741038482336,54.41150934,141.93,141.89,1.5636]
["bitfinex","SOLUSD",1741038482547,54.41150934,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1741038482754,54.41150934,141.89,141.84,8.6676]
["bitfinex","SOLUSD",1741038482945,54.41150934,141.9,141.84,8.6676]
["bitfinex","SOLUSD",1741038483145,54.41150934,141.9,141.84,63.07910934]
["bitfinex","SOLUSD",1741038483338,54.41150934,141.9,141.84,8.6676]
["bitfinex","SOLUSD",1741038483756,54.41150934,141.91,141.84,66.61873095]
["bitfinex","SOLUSD",1741038483952,54.41150934,141.91,141.84,147.91873095]
["bitfinex","SOLUSD",1741038484139,82.4,141.94,141.84,147.91873095]
["bitfinex","SOLUSD",1741038484354,54.41150934,141.91,141.85,55.19750139]
["bitfinex","SOLUSD",1741038484663,54.41150934,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741038484850,54.41150934,141.91,141.86,7.83498363]
["bitfinex","SOLUSD",1741038485155,136.81150934,141.99,141.9,54.41150934]
["bitfinex","SOLUSD",1741038485333,54.44450934,142.0,141.93,54.41150934]
["bitfinex","SOLUSD",1741038485533,54.44450934,142.0,141.94,55.19510069]
["bitfinex","SOLUSD",1741038485740,54.44450934,142.0,141.94,0.78359135]
["bitfinex","SOLUSD",1741038486049,54.41150934,141.96,141.93,1.5169]
["bitfinex","SOLUSD",1741038486256,54.41150934,141.94,141.92,6.86]
["bitfinex","SOLUSD",1741038487839,0.14216157,141.94,141.89,1.5169]
["bitfinex","SOLUSD",1741038488045,54.41150934,141.9,141.85,1.5169]
["bitfinex","SOLUSD",1741038488247,54.41150934,141.91,141.85,9.35270622]
["bitfinex","SOLUSD",1741038488448,136.81150934,141.93,141.87,54.41150934]
["bitfinex","SOLUSD",1741038488646,54.41150934,141.94,141.88,54.41150934]
["bitfinex","SOLUSD",1741038488847,54.41150934,141.94,141.88,55.19672975]
["bitfinex","SOLUSD",1741038489042,0.033,142.0,141.93,54.41150934]
["bitfinex","SOLUSD",1741038489235,54.41150934,142.06,141.99,54.41150934]
["bitfinex","SOLUSD",1741038489440,0.033,142.08,142.04,54.41150934]
["bitfinex","SOLUSD",1741038489766,0.033,142.08,142.03,54.41150934]
["bitfinex","SOLUSD",1741038490056,0.033,142.08,141.99,11.46723816]
["bitfinex","SOLUSD",1741038490235,54.41150934,142.06,141.99,11.46723816]
["bitfinex","SOLUSD",1741038490435,82.4,142.07,141.96,54.41150934]
["bitfinex","SOLUSD",1741038490741,33.45208886,142.03,141.97,7.0437]
["bitfinex","SOLUSD",1741038490936,33.45208886,142.0,141.94,41.91068886]
["bitfinex","SOLUSD",1741038491150,33.45208886,141.99,141.94,15.5034]
["bitfinex","SOLUSD",1741038491367,33.45208886,141.99,141.94,19.01888796]
["bitfinex","SOLUSD",1741038491570,33.45208886,142.02,141.95,34.23624775]
["bitfinex","SOLUSD",1741038491744,33.45208886,142.03,141.97,33.45208886]
["bitfinex","SOLUSD",1741038491945,33.45208886,142.06,141.98,0.78311232]
["bitfinex","SOLUSD",1741038492150,33.45208886,142.02,141.95,0.78252563]
["bitfinex","SOLUSD",1741038492446,82.4,142.05,141.97,33.45208886]
["bitfinex","SOLUSD",1741038492658,33.45208886,142.06,142.0,33.45208886]
["bitfinex","SOLUSD",1741038492839,0.033,142.08,142.01,0.78197966]
["bitfinex","SOLUSD",1741038493042,0.033,142.08,142.05,33.45208886]
["bitfinex","SOLUSD",1741038493341,0.033,142.08,142.04,1.652]
["bitfinex","SOLUSD",1741038493542,0.033,142.08,142.07,33.45208886]
["bitfinex","SOLUSD",1741038493748,82.4,142.13,142.07,33.45208886]
["bitfinex","SOLUSD",1741038493949,0.033,142.14,142.09,33.45208886]
["bitfinex","SOLUSD",1741038494163,0.033,142.14,142.04,226.67289227]
["bitfinex","SOLUSD",1741038494164,33.45208886,142.13,142.07,33.45208886]
["bitfinex","SOLUSD",1741038494367,33.45208886,142.11,142.04,41.94408886]
["bitfinex","SOLUSD",1741038494571,54.29791648,142.09,142.04,1.652]
["bitfinex","SOLUSD",1741038494739,82.433,142.14,142.04,81.3]
["bitfinex","SOLUSD",1741038494944,54.29791648,142.08,142.01,64.87800863]
["bitfinex","SOLUSD",1741038495273,54.29791648,142.05,142.0,6.3711]
["bitfinex","SOLUSD",1741038495441,54.29791648,142.04,141.99,82.9203]
["bitfinex","SOLUSD",1741038495951,88.5175,142.09,141.95,55.91821648]
["bitfinex","SOLUSD",1741038495952,54.29791648,142.02,141.95,55.91821648]
["bitfinex","SOLUSD",1741038496649,54.29791648,142.02,141.96,54.29791648]
["bitfinex","SOLUSD",1741038497167,54.29791648,142.02,141.95,1.6203]
["bitfinex","SOLUSD",1741038497477,54.29791648,142.01,141.95,1.6203]
["bitfinex","SOLUSD",1741038497648,54.29791648,141.99,141.93,54.29791648]
["bitfinex","SOLUSD",1741038498264,54.29791648,141.99,141.93,3.47693655]
["bitfinex","SOLUSD",1741038498458,54.29791648,141.99,141.92,61.44003136]
["bitfinex","SOLUSD",1741038498663,54.29791648,141.99,141.93,54.29791648]
["bitfinex","SOLUSD",1741038499165,82.4,142.08,141.97,54.29791648]
["bitfinex","SOLUSD",1741038499371,82.4,142.08,141.94,0.78403283]
["bitfinex","SOLUSD",1741038499372,54.29791648,142.05,141.98,54.29791648]
["bitfinex","SOLUSD",1741038499572,7.0387,142.07,141.98,54.29791648]
["bitfinex","SOLUSD",1741038499776,54.29791648,142.04,141.97,54.29791648]
["bitfinex","SOLUSD",1741038500081,54.29791648,142.03,141.97,55.08076629]
["bitfinex","SOLUSD",1741038500247,54.29791648,142.06,141.99,54.29791648]
["bitfinex","SOLUSD",1741038500563,54.29791648,142.05,141.99,54.29791648]
["bitfinex","SOLUSD",1741038500970,54.29791648,142.05,141.98,54.29791648]
["bitfinex","SOLUSD",1741038501170,54.29791648,142.06,141.99,55.08047286]
["bitfinex","SOLUSD",1741038501380,54.29791648,142.06,141.99,54.29791648]
["bitfinex","SOLUSD",1741038501570,54.29791648,142.06,141.98,0.78223312]
["bitfinex","SOLUSD",1741038501571,54.29791648,142.04,141.98,54.29791648]
["bitfinex","SOLUSD",1741038501743,54.29791648,142.01,141.96,6.84]
["bitfinex","SOLUSD",1741038502371,54.29791648,141.99,141.93,139.08216228]
["bitfinex","SOLUSD",1741038502565,54.29791648,141.99,141.93,3.4842458]
["bitfinex","SOLUSD",1741038502868,54.29791648,141.97,141.91,3.47139004]
["bitfinex","SOLUSD",1741038503070,54.29791648,141.96,141.9,1.5368]
["bitfinex","SOLUSD",1741038503451,54.29791648,141.95,141.9,1.5368]
["bitfinex","SOLUSD",1741038503671,54.29791648,141.94,141.89,6.84]
["bitfinex","SOLUSD",1741038503968,54.29791648,141.94,141.89,3.53606116]
["bitfinex","SOLUSD",1741038504282,54.29791648,141.98,141.92,54.29791648]
["bitfinex","SOLUSD",1741038504479,54.29791648,142.0,141.94,54.29791648]
["bitfinex","SOLUSD",1741038504779,61.33931648,142.02,141.95,54.29791648]
["bitfinex","SOLUSD",1741038504974,54.29791648,142.02,141.96,55.08138809]
["bitfinex","SOLUSD",1741038505171,88.8214,142.06,141.97,54.29791648]
["bitfinex","SOLUSD",1741038505172,54.29791648,142.04,141.97,54.29791648]
["bitfinex","SOLUSD",1741038505969,54.29791648,142.04,141.98,54.29791648]
["bitfinex","SOLUSD",1741038506180,54.29791648,142.04,141.97,54.29791648]
["bitfinex","SOLUSD",1741038506470,82.4,142.06,142.0,54.29791648]
["bitfinex","SOLUSD",1741038506656,82.4,142.09,142.03,54.29791648]
["bitfinex","SOLUSD",1741038506972,82.4,142.09,142.01,0.78198489]
["bitfinex","SOLUSD",1741038506973,54.29791648,142.08,142.02,1.5978]
["bitfinex","SOLUSD",1741038507286,54.29791648,142.05,141.98,8.4378]
["bitfinex","SOLUSD",1741038507491,136.69791648,142.04,141.98,8.4378]
["bitfinex","SOLUSD",1741038507659,136.69791648,142.03,141.98,6.84]
["bitfinex","SOLUSD",1741038507977,82.4,142.03,141.98,6.84]
["bitfinex","SOLUSD",1741038508283,61.8213,142.09,141.98,88.92315373]
["bitfinex","SOLUSD",1741038508284,82.4,142.08,141.98,88.92315373]
["bitfinex","SOLUSD",1741038508574,54.29791648,142.06,142.0,54.29791648]
["bitfinex","SOLUSD",1741038508789,54.29791648,142.08,142.0,82.08197471]
["bitfinex","SOLUSD",1741038508966,88.9386,142.11,142.0,82.08197471]
["bitfinex","SOLUSD",1741038509169,54.29791648,142.12,142.05,54.29791648]
["bitfinex","SOLUSD",1741038509492,54.29791648,142.1,142.04,54.29791648]
["bitfinex","SOLUSD",1741038509855,54.29791648,142.09,142.03,54.29791648]
["bitfinex","SOLUSD",1741038510056,54.29791648,142.07,142.01,143.94171648]
["bitfinex","SOLUSD",1741038510283,54.29791648,142.07,142.01,62.64171648]
["bitfinex","SOLUSD",1741038510483,54.29791648,142.06,142.01,8.3438]
["bitfinex","SOLUSD",1741038510655,54.29791648,142.04,142.01,6.84]
["bitfinex","SOLUSD",1741038510858,54.29791648,142.05,142.01,6.84]
["bitfinex","SOLUSD",1741038511356,54.29791648,142.03,142.01,6.84]
["bitfinex","SOLUSD",1741038511583,54.29791648,142.03,141.97,81.3]
["bitfinex","SOLUSD",1741038511766,54.29791648,142.02,141.96,62.91551648]
["bitfinex","SOLUSD",1741038512299,54.29791648,142.02,141.96,66.49560394]
["bitfinex","SOLUSD",1741038512694,54.29791648,141.99,141.94,6.84]
["bitfinex","SOLUSD",1741038512876,138.69791648,141.98,141.91,54.29791648]
["bitfinex","SOLUSD",1741038513065,82.4,141.97,141.89,6.84]
["bitfinex","SOLUSD",1741038513265,82.4,141.97,141.91,54.29791648]
["bitfinex","SOLUSD",1741038513575,82.4,141.97,141.92,54.29791648]
["bitfinex","SOLUSD",1741038513781,82.4,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1741038514078,82.4,141.97,141.95,54.29791648]
["bitfinex","SOLUSD",1741038514898,82.4,141.97,141.93,24.66]
["bitfinex","SOLUSD",1741038515199,82.4,141.96,141.93,24.66]
["bitfinex","SOLUSD",1741038515366,82.4,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1741038515564,82.4,141.96,141.93,10.53253228]
["bitfinex","SOLUSD",1741038515867,82.4,141.96,141.9,17.6169]
["bitfinex","SOLUSD",1741038515868,136.69791648,141.95,141.89,5.1708048]
["bitfinex","SOLUSD",1741038516066,136.69791648,141.94,141.89,5.1708048]
["bitfinex","SOLUSD",1741038516289,54.29791648,141.93,141.89,3.5087048]
["bitfinex","SOLUSD",1741038516490,54.29791648,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1741038516794,82.4,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741038517002,136.99291585,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741038517201,82.4,141.94,141.89,54.59291585]
["bitfinex","SOLUSD",1741038517698,54.59291585,141.96,141.87,7.0485]
["bitfinex","SOLUSD",1741038517699,54.59291585,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1741038517899,54.59291585,141.91,141.85,24.6727]
["bitfinex","SOLUSD",1741038518070,54.59291585,141.91,141.85,79.26561585]
["bitfinex","SOLUSD",1741038518271,2.0,141.91,141.85,79.26561585]
["bitfinex","SOLUSD",1741038518473,56.59291585,141.91,141.85,79.26561585]
["bitfinex","SOLUSD",1741038518775,54.59291585,141.9,141.85,24.6727]
["bitfinex","SOLUSD",1741038519574,54.59291585,141.91,141.85,24.6727]
["bitfinex","SOLUSD",1741038520085,7.0443,141.96,141.89,54.59291585]
["bitfinex","SOLUSD",1741038520086,136.99291585,141.96,141.89,54.59291585]
["bitfinex","SOLUSD",1741038520383,136.99291585,141.96,141.9,54.59291585]
["bitfinex","SOLUSD",1741038520595,54.59291585,141.93,141.87,54.59291585]
["bitfinex","SOLUSD",1741038520969,136.99291585,141.94,141.88,54.59291585]
["bitfinex","SOLUSD",1741038521168,82.4,141.99,141.9,54.59291585]
["bitfinex","SOLUSD",1741038521377,54.59291585,141.98,141.91,54.59291585]
["bitfinex","SOLUSD",1741038521586,136.99291585,141.99,141.93,54.59291585]
["bitfinex","SOLUSD",1741038521784,136.99291585,141.99,141.92,54.59291585]
["bitfinex","SOLUSD",1741038521984,136.99291585,141.99,141.93,24.66]
["bitfinex","SOLUSD",1741038522202,54.59291585,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1741038522500,54.59291585,141.95,141.93,7.0457]
["bitfinex","SOLUSD",1741038522696,136.99291585,141.94,141.91,7.0465]
["bitfinex","SOLUSD",1741038522910,54.59291585,141.92,141.91,7.0465]
["bitfinex","SOLUSD",1741038523399,54.59291585,141.92,141.9,3.5860899]
["bitfinex","SOLUSD",1741038523601,54.59291585,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1741038523973,136.99291585,141.93,141.87,28.13515288]
["bitfinex","SOLUSD",1741038524184,136.99291585,141.93,141.88,54.59291585]
["bitfinex","SOLUSD",1741038524185,82.4,141.93,141.88,54.59291585]
["bitfinex","SOLUSD",1741038524508,54.59291585,141.97,141.91,54.59291585]
["bitfinex","SOLUSD",1741038524896,54.59291585,141.98,141.92,54.59291585]
["bitfinex","SOLUSD",1741038525093,54.59291585,141.98,141.91,55.88145889]
["bitfinex","SOLUSD",1741038525305,54.59291585,141.96,141.91,1.28854304]
["bitfinex","SOLUSD",1741038525495,54.59291585,141.95,141.88,54.59291585]
["bitfinex","SOLUSD",1741038525805,54.59291585,141.94,141.87,82.72806873]
["bitfinex","SOLUSD",1741038526011,54.59291585,141.93,141.87,65.10756873]
["bitfinex","SOLUSD",1741038526186,54.59291585,141.92,141.87,3.46595288]
["bitfinex","SOLUSD",1741038526393,54.59291585,141.9,141.86,10.42907027]
["bitfinex","SOLUSD",1741038526574,54.59291585,141.89,141.86,3.58907027]
["bitfinex","SOLUSD",1741038526778,54.59291585,141.88,141.84,1.6621]
["bitfinex","SOLUSD",1741038527604,54.59291585,141.87,141.84,1.6621]
["bitfinex","SOLUSD",1741038527808,54.59291585,141.87,141.83,3.47633756]
["bitfinex","SOLUSD",1741038527983,136.99291585,141.88,141.82,54.59291585]
["bitfinex","SOLUSD",1741038528184,82.4,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1741038528408,54.59291585,141.86,141.81,7.0512]
["bitfinex","SOLUSD",1741038528631,82.4,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1741038529117,82.4,141.85,141.81,61.64411585]
["bitfinex","SOLUSD",1741038529308,82.4,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1741038529523,136.99291585,141.89,141.82,54.59291585]
["bitfinex","SOLUSD",1741038529829,82.4,141.89,141.83,54.59291585]
["bitfinex","SOLUSD",1741038530235,54.59291585,141.91,141.84,79.26841585]
["bitfinex","SOLUSD",1741038530439,136.99291585,141.92,141.85,54.59291585]
["bitfinex","SOLUSD",1741038531338,82.4,141.92,141.86,54.59291585]
["bitfinex","SOLUSD",1741038531997,54.59291585,141.91,141.85,54.59291585]
["bitfinex","SOLUSD",1741038532603,54.59291585,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1741038532820,54.59291585,141.91,141.86,24.6722]
["bitfinex","SOLUSD",1741038533223,54.59291585,141.92,141.86,24.6722]
["bitfinex","SOLUSD",1741038533422,56.59291585,141.92,141.86,79.26511585]
["bitfinex","SOLUSD",1741038533723,54.59291585,141.94,141.88,54.59291585]
["bitfinex","SOLUSD",1741038533894,1.5206,142.03,141.88,77.47661585]
["bitfinex","SOLUSD",1741038533895,54.59291585,141.95,141.88,77.47661585]
["bitfinex","SOLUSD",1741038534103,56.59291585,141.97,141.91,54.59291585]
["bitfinex","SOLUSD",1741038534318,54.59291585,141.95,141.88,9.79251549]
["bitfinex","SOLUSD",1741038534632,54.59291585,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1741038534809,54.59291585,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1741038535330,54.59291585,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1741038535907,54.59291585,141.91,141.88,10.3371117]
["bitfinex","SOLUSD",1741038536106,54.59291585,141.91,141.88,17.3852117]
["bitfinex","SOLUSD",1741038536308,2.0,141.92,141.88,17.3852117]
["bitfinex","SOLUSD",1741038536529,54.59291585,141.92,141.88,17.3852117]
["bitfinex","SOLUSD",1741038537107,54.59291585,141.91,141.88,17.3852117]
["bitfinex","SOLUSD",1741038537833,54.59291585,141.94,141.88,89.59862755]
["bitfinex","SOLUSD",1741038538029,54.59291585,141.98,141.92,54.59291585]
["bitfinex","SOLUSD",1741038538339,56.59291585,141.99,141.89,22.50872466]
["bitfinex","SOLUSD",1741038538551,82.4,142.0,141.93,24.66]
["bitfinex","SOLUSD",1741038539443,19.1145,142.08,141.93,45.88]
["bitfinex","SOLUSD",1741038539444,2.0,142.04,141.93,45.88]
["bitfinex","SOLUSD",1741038539742,2.0,142.05,141.96,33.55005063]
["bitfinex","SOLUSD",1741038539906,84.4,142.07,141.99,20.0]
["bitfinex","SOLUSD",1741038540104,115.95005063,142.07,142.01,33.55005063]
["bitfinex","SOLUSD",1741038540342,82.4,142.07,141.98,6.84]
["bitfinex","SOLUSD",1741038540510,82.4,142.07,141.99,25.93731704]
["bitfinex","SOLUSD",1741038540830,82.4,142.09,142.01,1.531]
["bitfinex","SOLUSD",1741038541131,82.4,142.09,142.01,2.81863567]
["bitfinex","SOLUSD",1741038541530,54.46749996,142.08,142.02,54.46749996]
["bitfinex","SOLUSD",1741038541730,82.4,142.08,142.05,54.46749996]
["bitfinex","SOLUSD",1741038542129,82.4,142.08,142.06,54.46749996]
["bitfinex","SOLUSD",1741038542315,82.4,142.08,142.03,54.46749996]
["bitfinex","SOLUSD",1741038542510,136.86749996,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1741038542811,54.46749996,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1741038543029,54.46749996,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1741038543231,136.86749996,142.05,142.03,7.0407]
["bitfinex","SOLUSD",1741038543537,138.86749996,142.04,142.02,3.54920771]
["bitfinex","SOLUSD",1741038543720,138.86749996,142.04,141.99,17.6063]
["bitfinex","SOLUSD",1741038543721,138.86749996,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1741038543919,54.46749996,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1741038544425,136.86749996,142.0,141.98,10.62046285]
["bitfinex","SOLUSD",1741038544929,54.46749996,141.99,141.98,10.62046285]
["bitfinex","SOLUSD",1741038545111,136.86749996,141.99,141.98,10.62046285]
["bitfinex","SOLUSD",1741038545311,82.4,141.99,141.98,10.62046285]
["bitfinex","SOLUSD",1741038545526,136.86749996,141.99,141.98,3.57736285]
["bitfinex","SOLUSD",1741038545832,82.4,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1741038546037,136.86749996,141.98,141.94,7.0452]
["bitfinex","SOLUSD",1741038546332,54.46749996,141.96,141.93,10.56642591]
["bitfinex","SOLUSD",1741038546531,54.46749996,142.01,141.93,10.56642591]
["bitfinex","SOLUSD",1741038546532,54.46749996,141.94,141.93,3.52082591]
["bitfinex","SOLUSD",1741038546707,138.86749996,141.95,141.92,7.046]
["bitfinex","SOLUSD",1741038546913,54.46749996,141.93,141.9,3.45157535]
["bitfinex","SOLUSD",1741038547226,54.46749996,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1741038547435,56.46749996,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1741038547635,82.4,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1741038548035,136.86749996,141.91,141.88,3.59281295]
["bitfinex","SOLUSD",1741038548240,2.0,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1741038548443,54.46749996,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1741038548619,56.46749996,141.86,141.81,24.6798]
["bitfinex","SOLUSD",1741038548821,56.46749996,141.86,141.81,28.29559168]
["bitfinex","SOLUSD",1741038549224,56.46749996,141.87,141.81,28.29559168]
["bitfinex","SOLUSD",1741038549643,2.0,141.86,141.81,28.29559168]
["bitfinex","SOLUSD",1741038550047,136.86749996,141.85,141.81,28.29559168]
["bitfinex","SOLUSD",1741038550254,54.46749996,141.83,141.81,10.66739168]
["bitfinex","SOLUSD",1741038550562,2.0,141.82,141.81,10.66739168]
["bitfinex","SOLUSD",1741038550841,2.0,141.83,141.81,10.66739168]
["bitfinex","SOLUSD",1741038551015,56.46749996,141.84,141.81,10.66739168]
["bitfinex","SOLUSD",1741038551215,2.0,141.84,141.81,10.66739168]
["bitfinex","SOLUSD",1741038552239,56.46749996,141.84,141.81,10.66739168]
["bitfinex","SOLUSD",1741038552448,54.46749996,141.84,141.81,10.66739168]
["bitfinex","SOLUSD",1741038552622,136.86749996,141.85,141.81,10.66739168]
["bitfinex","SOLUSD",1741038552823,84.4,141.85,141.81,10.66739168]
["bitfinex","SOLUSD",1741038553026,138.86749996,141.85,141.81,10.66739168]
["bitfinex","SOLUSD",1741038553318,56.46749996,141.82,141.81,3.61579168]
["bitfinex","SOLUSD",1741038553514,56.46749996,141.82,141.8,7.052]
["bitfinex","SOLUSD",1741038553515,2.0,141.81,141.8,7.052]
["bitfinex","SOLUSD",1741038554053,138.86749996,141.82,141.8,7.052]
["bitfinex","SOLUSD",1741038554260,84.4,141.82,141.8,7.052]
["bitfinex","SOLUSD",1741038554542,84.4,141.82,141.8,10.55101784]
["bitfinex","SOLUSD",1741038554852,138.86749996,141.82,141.8,10.55101784]
["bitfinex","SOLUSD",1741038555140,2.0,141.78,141.77,3.57898326]
["bitfinex","SOLUSD",1741038555454,82.4,141.77,141.71,24.6982]
["bitfinex","SOLUSD",1741038555638,82.4,141.76,141.71,28.17138831]
["bitfinex","SOLUSD",1741038555953,54.46749996,141.75,141.71,28.17138831]
["bitfinex","SOLUSD",1741038556123,54.46749996,141.75,141.71,10.52978831]
["bitfinex","SOLUSD",1741038556124,84.4,141.74,141.71,10.52978831]
["bitfinex","SOLUSD",1741038556322,82.4,141.74,141.71,10.52978831]
["bitfinex","SOLUSD",1741038556525,136.86749996,141.74,141.71,10.52978831]
["bitfinex","SOLUSD",1741038556832,84.4,141.74,141.71,10.52978831]
["bitfinex","SOLUSD",1741038557038,82.4,141.74,141.71,28.17138831]
["bitfinex","SOLUSD",1741038557428,56.46749996,141.72,141.71,3.47318831]
["bitfinex","SOLUSD",1741038557632,56.46749996,141.72,141.66,7.0591]
["bitfinex","SOLUSD",1741038557633,84.4,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1741038557829,82.4,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1741038558126,84.4,141.76,141.69,54.46749996]
["bitfinex","SOLUSD",1741038558338,82.4,141.76,141.68,6.84]
["bitfinex","SOLUSD",1741038558538,82.4,141.76,141.72,54.46749996]
["bitfinex","SOLUSD",1741038558726,82.4,141.76,141.73,54.46749996]
["bitfinex","SOLUSD",1741038558924,82.4,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1741038559129,84.4,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741038559922,138.86749996,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1741038560328,2.0,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1741038561034,2.0,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1741038561353,84.4,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1741038561537,82.4,141.72,141.7,7.0571]
["bitfinex","SOLUSD",1741038561728,82.4,141.72,141.7,10.57318078]
["bitfinex","SOLUSD",1741038562371,46.9999,141.74,141.71,54.46749996]
["bitfinex","SOLUSD",1741038562536,46.9999,141.74,141.72,54.46749996]
["bitfinex","SOLUSD",1741038562926,11.4203,141.77,141.72,54.46749996]
["bitfinex","SOLUSD",1741038563126,11.4203,141.77,141.73,24.6947]
["bitfinex","SOLUSD",1741038563326,65.88779996,141.81,141.75,54.46749996]
["bitfinex","SOLUSD",1741038563630,11.4203,141.81,141.75,54.46749996]
["bitfinex","SOLUSD",1741038564026,11.4203,141.81,141.76,54.46749996]
["bitfinex","SOLUSD",1741038564231,11.4203,141.81,141.77,54.46749996]
["bitfinex","SOLUSD",1741038564631,67.88779996,141.85,141.78,54.46749996]
["bitfinex","SOLUSD",1741038564832,65.88779996,141.85,141.78,54.46749996]
["bitfinex","SOLUSD",1741038565032,67.88779996,141.85,141.76,26.84]
["bitfinex","SOLUSD",1741038565231,67.88779996,141.85,141.78,54.46749996]
["bitfinex","SOLUSD",1741038565539,56.46749996,141.83,141.77,24.6877]
["bitfinex","SOLUSD",1741038565843,6.3467,141.86,141.77,24.6877]
["bitfinex","SOLUSD",1741038565844,2.0,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1741038566043,56.46749996,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1741038566251,56.46749996,141.79,141.76,17.49314567]
["bitfinex","SOLUSD",1741038566450,56.46749996,141.78,141.76,17.49314567]
["bitfinex","SOLUSD",1741038566649,2.0,141.77,141.76,17.49314567]
["bitfinex","SOLUSD",1741038567742,54.46749996,141.78,141.76,17.49314567]
["bitfinex","SOLUSD",1741038567945,2.0,141.77,141.76,17.49314567]
["bitfinex","SOLUSD",1741038568327,56.46749996,141.77,141.76,17.49314567]
["bitfinex","SOLUSD",1741038568553,56.46749996,141.77,141.71,72.10809996]
["bitfinex","SOLUSD",1741038568747,56.46749996,141.77,141.67,8.3105]
["bitfinex","SOLUSD",1741038568748,56.46749996,141.74,141.68,79.17039996]
["bitfinex","SOLUSD",1741038568952,56.46749996,141.73,141.68,24.7029]
["bitfinex","SOLUSD",1741038569139,56.46749996,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1741038569329,2.0,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1741038569636,56.46749996,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1741038569948,67.88779996,141.74,141.68,79.17089996]
["bitfinex","SOLUSD",1741038570146,67.88779996,141.74,141.68,24.7034]
["bitfinex","SOLUSD",1741038570342,65.88779996,141.74,141.68,79.17089996]
["bitfinex","SOLUSD",1741038570526,2.0,141.75,141.7,54.46749996]
["bitfinex","SOLUSD",1741038571039,56.46749996,141.75,141.69,54.46749996]
["bitfinex","SOLUSD",1741038571245,56.46749996,141.74,141.68,80.46153479]
["bitfinex","SOLUSD",1741038571845,54.46749996,141.74,141.68,80.46153479]
["bitfinex","SOLUSD",1741038572050,56.46749996,141.74,141.68,80.46153479]
["bitfinex","SOLUSD",1741038572429,56.46749996,141.74,141.68,25.99403483]
["bitfinex","SOLUSD",1741038573259,11.4203,141.76,141.73,79.16219996]
["bitfinex","SOLUSD",1741038573443,11.4203,141.78,141.74,54.46749996]
["bitfinex","SOLUSD",1741038573831,11.4203,141.78,141.73,24.6947]
["bitfinex","SOLUSD",1741038574035,60.47489996,141.81,141.75,54.46749996]
["bitfinex","SOLUSD",1741038574250,0.033,141.82,141.76,1.28990648]
["bitfinex","SOLUSD",1741038574551,2.0,141.8,141.76,1.28990648]
["bitfinex","SOLUSD",1741038574750,2.0,141.79,141.76,1.28990648]
["bitfinex","SOLUSD",1741038575331,2.0,141.8,141.77,24.6877]
["bitfinex","SOLUSD",1741038575531,138.86749996,141.81,141.77,24.6877]
["bitfinex","SOLUSD",1741038575750,138.86749996,141.81,141.76,1.28990648]
["bitfinex","SOLUSD",1741038575751,2.0,141.77,141.76,7.054]
["bitfinex","SOLUSD",1741038575932,56.46749996,141.77,141.76,7.054]
["bitfinex","SOLUSD",1741038576438,56.46749996,141.8,141.76,24.6894]
["bitfinex","SOLUSD",1741038576626,0.033,141.82,141.76,24.6894]
["bitfinex","SOLUSD",1741038576627,2.0,141.78,141.76,24.6894]
["bitfinex","SOLUSD",1741038576829,82.4,141.81,141.77,54.46749996]
["bitfinex","SOLUSD",1741038577049,84.4,141.81,141.77,54.46749996]
["bitfinex","SOLUSD",1741038577368,84.4,141.81,141.76,54.46749996]
["bitfinex","SOLUSD",1741038578341,82.4,141.81,141.76,59.9603]
["bitfinex","SOLUSD",1741038578542,84.4,141.81,141.76,114.42779996]
["bitfinex","SOLUSD",1741038578756,82.4,141.81,141.76,114.42779996]
["bitfinex","SOLUSD",1741038578943,82.4,141.81,141.77,54.46749996]
["bitfinex","SOLUSD",1741038579140,62.57679996,141.86,141.8,54.46749996]
["bitfinex","SOLUSD",1741038579451,2.0,141.84,141.78,55.75722448]
["bitfinex","SOLUSD",1741038580035,56.46749996,141.84,141.78,55.75722448]
["bitfinex","SOLUSD",1741038580245,56.46749996,141.82,141.78,1.28972452]
["bitfinex","SOLUSD",1741038580527,2.0,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1741038580740,2.0,141.85,141.79,61.52009996]
["bitfinex","SOLUSD",1741038580939,2.0,141.83,141.79,79.15179996]
["bitfinex","SOLUSD",1741038581153,2.0,141.83,141.79,24.6843]
["bitfinex","SOLUSD",1741038581357,2.0,141.83,141.79,79.15179996]
["bitfinex","SOLUSD",1741038581850,56.46749996,141.83,141.79,24.6843]
["bitfinex","SOLUSD",1741038582043,2.0,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1741038582239,56.46749996,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1741038582550,56.46749996,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1741038582749,2.0,141.79,141.77,79.15519996]
["bitfinex","SOLUSD",1741038582949,2.0,141.79,141.77,24.6877]
["bitfinex","SOLUSD",1741038583658,2.0,141.81,141.77,24.6877]
["bitfinex","SOLUSD",1741038583856,56.46749996,141.82,141.77,24.6877]
["bitfinex","SOLUSD",1741038584335,2.0,141.83,141.78,54.46749996]
["bitfinex","SOLUSD",1741038584539,6.1093,141.86,141.77,127.2077]
["bitfinex","SOLUSD",1741038584735,34.04180004,141.86,141.81,54.46749996]
["bitfinex","SOLUSD",1741038584944,27.93250004,141.86,141.81,54.46749996]
["bitfinex","SOLUSD",1741038585342,27.93250004,141.86,141.8,54.46749996]
["bitfinex","SOLUSD",1741038585946,27.93250004,141.86,141.81,54.46749996]
["bitfinex","SOLUSD",1741038586548,27.93250004,141.86,141.82,24.679]
["bitfinex","SOLUSD",1741038586744,82.4,141.89,141.83,54.46749996]
["bitfinex","SOLUSD",1741038586956,27.93250004,141.89,141.85,54.46749996]
["bitfinex","SOLUSD",1741038587162,27.93250004,141.89,141.86,54.46749996]
["bitfinex","SOLUSD",1741038587368,27.93250004,141.89,141.86,60.18856803]
["bitfinex","SOLUSD",1741038588059,27.93250004,141.89,141.85,54.46749996]
["bitfinex","SOLUSD",1741038588767,27.93250004,141.89,141.86,24.6722]
["bitfinex","SOLUSD",1741038590455,82.4,141.89,141.86,24.6722]
["bitfinex","SOLUSD",1741038590643,82.4,141.89,141.86,17.623]
["bitfinex","SOLUSD",1741038590843,82.4,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1741038591045,27.93250004,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1741038591337,82.4,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1741038591538,27.93250004,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1741038592862,82.4,141.87,141.83,17.6256]
["bitfinex","SOLUSD",1741038593370,27.93250004,141.87,141.83,17.6256]
["bitfinex","SOLUSD",1741038594465,82.4,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741038594671,82.57195049,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1741038594844,82.57195049,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1741038595041,54.63945045,141.84,141.81,3.60115044]
["bitfinex","SOLUSD",1741038595246,54.63945045,141.82,141.81,3.60115044]
["bitfinex","SOLUSD",1741038595452,33.64656977,141.82,141.81,3.60115044]
["bitfinex","SOLUSD",1741038595970,61.57906981,141.83,141.81,10.65275044]
["bitfinex","SOLUSD",1741038596171,27.93250004,141.83,141.81,10.65275044]
["bitfinex","SOLUSD",1741038596346,61.57906981,141.83,141.81,10.65275044]
["bitfinex","SOLUSD",1741038596546,61.57650375,141.83,141.81,3.60115044]
["bitfinex","SOLUSD",1741038596948,27.93250004,141.83,141.81,10.65275044]
["bitfinex","SOLUSD",1741038597162,40.02590371,141.85,141.81,61.92595415]
["bitfinex","SOLUSD",1741038597163,6.3819,141.85,141.81,61.92595415]
["bitfinex","SOLUSD",1741038597542,6.3819,141.85,141.81,28.28195044]
["bitfinex","SOLUSD",1741038599364,27.93250004,141.86,141.81,28.28195044]
["bitfinex","SOLUSD",1741038599660,82.57217349,141.86,141.81,28.28195044]
["bitfinex","SOLUSD",1741038599890,27.93250004,141.86,141.81,28.28195044]
["bitfinex","SOLUSD",1741038600046,82.57217349,141.85,141.81,10.65275044]
["bitfinex","SOLUSD",1741038600251,54.63967345,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741038600655,54.63967345,141.82,141.81,7.0816]
["bitfinex","SOLUSD",1741038600859,54.63967345,141.83,141.81,7.0816]
["bitfinex","SOLUSD",1741038601060,54.63967345,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741038601267,82.4,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741038603374,82.4,141.88,141.84,54.63967345]
["bitfinex","SOLUSD",1741038603675,0.033,141.89,141.86,54.63967345]
["bitfinex","SOLUSD",1741038604556,0.033,141.93,141.88,54.63967345]
["bitfinex","SOLUSD",1741038604875,0.033,141.93,141.89,54.63967345]
["bitfinex","SOLUSD",1741038605071,101.59737345,141.92,141.83,6.82]
["bitfinex","SOLUSD",1741038605275,54.63967345,141.9,141.84,54.63967345]
["bitfinex","SOLUSD",1741038605577,54.63967345,141.87,141.83,3.5951988]
["bitfinex","SOLUSD",1741038605777,54.63967345,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741038606081,54.63967345,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741038606461,108.09447345,141.89,141.82,54.63967345]
["bitfinex","SOLUSD",1741038606783,54.63967345,141.87,141.81,54.66967345]
["bitfinex","SOLUSD",1741038606955,101.59737345,141.86,141.81,0.03]
["bitfinex","SOLUSD",1741038607155,46.9577,141.85,141.81,7.0816]
["bitfinex","SOLUSD",1741038607372,46.9577,141.85,141.81,0.03]
["bitfinex","SOLUSD",1741038608174,101.59737345,141.88,141.82,54.63967345]
["bitfinex","SOLUSD",1741038608361,46.9577,141.88,141.83,54.63967345]
["bitfinex","SOLUSD",1741038608755,46.9577,141.88,141.82,54.63967345]
["bitfinex","SOLUSD",1741038608951,101.59737345,141.88,141.82,54.63967345]
["bitfinex","SOLUSD",1741038609184,54.63967345,141.87,141.81,0.03]
["bitfinex","SOLUSD",1741038609473,13.5448,141.89,141.81,0.03]
["bitfinex","SOLUSD",1741038609474,54.63967345,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741038609674,101.59737345,141.83,141.81,0.03]
["bitfinex","SOLUSD",1741038610266,54.63967345,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741038611976,61.06347345,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741038612176,68.11457345,141.82,141.81,0.03]
["bitfinex","SOLUSD",1741038612475,68.11457345,141.82,141.71,5.65185931]
["bitfinex","SOLUSD",1741038612476,68.25673502,141.82,141.71,5.65185931]
["bitfinex","SOLUSD",1741038612672,54.63967345,141.75,141.69,54.63967345]
["bitfinex","SOLUSD",1741038612872,54.63967345,141.74,141.69,5.640925]
["bitfinex","SOLUSD",1741038613070,54.63967345,141.73,141.67,68.51817345]
["bitfinex","SOLUSD",1741038613268,54.63967345,141.79,141.67,72.10858734]
["bitfinex","SOLUSD",1741038613567,54.63967345,141.73,141.67,65.05008734]
["bitfinex","SOLUSD",1741038613772,54.63967345,141.72,141.67,3.59041389]
["bitfinex","SOLUSD",1741038613959,54.63967345,141.71,141.65,54.63967345]
["bitfinex","SOLUSD",1741038614575,6.2595,141.73,141.65,3.46899893]
["bitfinex","SOLUSD",1741038614894,54.63967345,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1741038615284,54.63967345,141.68,141.62,54.63967345]
["bitfinex","SOLUSD",1741038615582,54.63967345,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741038616095,54.63967345,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741038616872,54.63967345,141.69,141.66,0.03]
["bitfinex","SOLUSD",1741038617077,54.63967345,141.72,141.66,54.66967345]
["bitfinex","SOLUSD",1741038617498,88.6595,141.73,141.66,7.0891]
["bitfinex","SOLUSD",1741038617665,54.63967345,141.72,141.66,61.72877345]
["bitfinex","SOLUSD",1741038617994,54.63967345,141.72,141.66,65.24992777]
["bitfinex","SOLUSD",1741038618395,54.63967345,141.75,141.68,54.63967345]
["bitfinex","SOLUSD",1741038618560,61.28677345,141.77,141.71,54.63967345]
["bitfinex","SOLUSD",1741038619174,61.28677345,141.77,141.68,1.29063483]
["bitfinex","SOLUSD",1741038619175,54.63967345,141.74,141.68,55.93030828]
["bitfinex","SOLUSD",1741038619377,54.63967345,141.73,141.67,54.63967345]
["bitfinex","SOLUSD",1741038619570,54.63967345,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1741038619772,54.63967345,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1741038620189,6.6471,141.77,141.66,3.55115432]
["bitfinex","SOLUSD",1741038620190,54.63967345,141.69,141.66,3.55115432]
["bitfinex","SOLUSD",1741038620392,137.03967345,141.68,141.66,3.55115432]
["bitfinex","SOLUSD",1741038620570,137.03967345,141.68,141.66,0.03]
["bitfinex","SOLUSD",1741038620884,82.4,141.68,141.66,7.089]
["bitfinex","SOLUSD",1741038621086,54.63967345,141.71,141.66,7.089]
["bitfinex","SOLUSD",1741038621584,54.63967345,141.71,141.66,0.03]
["bitfinex","SOLUSD",1741038621786,54.63967345,141.69,141.66,0.03]
["bitfinex","SOLUSD",1741038621989,54.63967345,141.68,141.66,3.64022992]
["bitfinex","SOLUSD",1741038622188,54.63967345,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741038623892,54.63967345,141.67,141.58,3.53425859]
["bitfinex","SOLUSD",1741038624076,54.63967345,141.6,141.58,3.53425859]
["bitfinex","SOLUSD",1741038624597,54.84473136,141.6,141.58,3.53425859]
["bitfinex","SOLUSD",1741038624770,6.6639,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1741038624971,40.42771484,141.58,141.53,10.6604216]
["bitfinex","SOLUSD",1741038625179,33.76381484,141.57,141.51,33.76381484]
["bitfinex","SOLUSD",1741038625482,40.42771484,141.58,141.52,40.82981484]
["bitfinex","SOLUSD",1741038625674,33.76381484,141.57,141.52,7.066]
["bitfinex","SOLUSD",1741038625874,40.42771484,141.58,141.52,40.82981484]
["bitfinex","SOLUSD",1741038626198,33.76381484,141.53,141.45,17.6729]
["bitfinex","SOLUSD",1741038626399,33.76381484,141.51,141.45,21.16408229]
["bitfinex","SOLUSD",1741038626587,33.80142343,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741038626891,33.80142343,141.47,141.41,17.6779]
["bitfinex","SOLUSD",1741038627092,20.0,141.49,141.39,0.81342725]
["bitfinex","SOLUSD",1741038627298,0.14216157,141.48,141.39,0.81342725]
["bitfinex","SOLUSD",1741038627605,0.14216157,141.46,141.39,0.81342725]
["bitfinex","SOLUSD",1741038627896,82.4,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1741038628092,82.4,141.45,141.39,62.06750827]
["bitfinex","SOLUSD",1741038628282,54.99490827,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038628595,54.99490827,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741038629388,54.99490827,141.46,141.44,0.03]
["bitfinex","SOLUSD",1741038629591,54.99490827,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038629908,54.99490827,141.5,141.44,55.02490827]
["bitfinex","SOLUSD",1741038630075,137.39490827,141.51,141.45,54.99490827]
["bitfinex","SOLUSD",1741038630277,54.99490827,141.5,141.44,55.02490827]
["bitfinex","SOLUSD",1741038630476,54.99490827,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741038630895,54.99490827,141.46,141.44,0.03]
["bitfinex","SOLUSD",1741038631098,54.99490827,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741038631594,54.99490827,141.48,141.44,0.03]
["bitfinex","SOLUSD",1741038631986,54.99490827,141.49,141.44,0.03]
["bitfinex","SOLUSD",1741038632185,54.99490827,141.48,141.44,0.03]
["bitfinex","SOLUSD",1741038632577,54.99490827,141.49,141.44,0.03]
["bitfinex","SOLUSD",1741038632771,82.4,141.49,141.47,54.99490827]
["bitfinex","SOLUSD",1741038633014,6.6407,141.52,141.48,54.99490827]
["bitfinex","SOLUSD",1741038633190,82.4,141.51,141.47,54.99490827]
["bitfinex","SOLUSD",1741038633392,82.4,141.51,141.45,54.99490827]
["bitfinex","SOLUSD",1741038633584,137.39490827,141.5,141.44,0.03]
["bitfinex","SOLUSD",1741038633899,137.39490827,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1741038634702,82.4,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1741038634876,82.4,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1741038635082,137.39490827,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741038635276,54.99490827,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038635680,55.13706984,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038635886,54.99490827,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038636900,54.99490827,141.49,141.44,0.03]
["bitfinex","SOLUSD",1741038637079,54.99490827,141.48,141.44,0.03]
["bitfinex","SOLUSD",1741038637274,54.99490827,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741038637500,54.99490827,141.46,141.44,0.03]
["bitfinex","SOLUSD",1741038637815,54.99490827,141.47,141.44,0.03]
["bitfinex","SOLUSD",1741038637989,54.99490827,141.5,141.44,55.02490827]
["bitfinex","SOLUSD",1741038638190,54.99490827,141.48,141.44,0.03]
["bitfinex","SOLUSD",1741038638390,54.99490827,141.46,141.44,0.03]
["bitfinex","SOLUSD",1741038638705,54.99490827,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038639104,55.13706984,141.45,141.44,0.03]
["bitfinex","SOLUSD",1741038640212,54.99490827,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1741038640415,6.5895,141.44,141.37,62.06840827]
["bitfinex","SOLUSD",1741038640615,6.5895,141.44,141.39,54.99490827]
["bitfinex","SOLUSD",1741038640792,6.5895,141.44,141.37,24.7575]
["bitfinex","SOLUSD",1741038640980,54.99490827,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1741038641286,54.99490827,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1741038641488,54.99490827,141.42,141.3,3.9842165]
["bitfinex","SOLUSD",1741038641489,2.0,141.33,141.22,3.58239386]
["bitfinex","SOLUSD",1741038641688,0.14216157,141.3,141.22,0.29204082]
["bitfinex","SOLUSD",1741038641887,20.0,141.33,141.22,0.29204082]
["bitfinex","SOLUSD",1741038642080,0.14216157,141.34,141.25,54.99490827]
["bitfinex","SOLUSD",1741038642295,54.99490827,141.29,141.23,54.99490827]
["bitfinex","SOLUSD",1741038642497,54.99490827,141.24,141.09,225.6287]
["bitfinex","SOLUSD",1741038642801,6.0786,141.26,141.21,54.99490827]
["bitfinex","SOLUSD",1741038643000,6.0786,141.26,141.22,54.99490827]
["bitfinex","SOLUSD",1741038643223,6.0786,141.26,141.22,1.3218722]
["bitfinex","SOLUSD",1741038643424,54.99490827,141.23,141.22,1.3218722]
["bitfinex","SOLUSD",1741038643784,54.99490827,141.24,141.22,1.3218722]
["bitfinex","SOLUSD",1741038643987,82.4,141.25,141.22,1.3218722]
["bitfinex","SOLUSD",1741038644222,82.4,141.25,141.22,56.31678047]
["bitfinex","SOLUSD",1741038645110,82.4,141.25,141.24,54.99490827]
["bitfinex","SOLUSD",1741038645407,0.14216157,141.3,141.22,1.3218722]
["bitfinex","SOLUSD",1741038645584,137.39490827,141.29,141.23,54.99490827]
["bitfinex","SOLUSD",1741038645788,0.14216157,141.3,141.22,1.3218722]
["bitfinex","SOLUSD",1741038645789,54.99490827,141.27,141.22,1.3218722]
["bitfinex","SOLUSD",1741038646112,54.99490827,141.25,141.22,1.3218722]
["bitfinex","SOLUSD",1741038646705,54.99490827,141.23,141.22,1.3218722]
["bitfinex","SOLUSD",1741038646900,56.85405696,141.23,141.22,1.3218722]
["bitfinex","SOLUSD",1741038647103,54.99490827,141.23,141.22,1.3218722]
["bitfinex","SOLUSD",1741038648592,6.6108,141.21,141.09,54.99490827]
["bitfinex","SOLUSD",1741038648808,54.99490827,141.15,141.08,54.99490827]
["bitfinex","SOLUSD",1741038649109,54.99490827,141.14,141.08,54.99490827]
["bitfinex","SOLUSD",1741038649416,1.86015979,141.2,141.1,54.99490827]
["bitfinex","SOLUSD",1741038649706,54.99490827,141.17,141.11,54.99490827]
["bitfinex","SOLUSD",1741038649885,1.86015979,141.2,141.12,7.0861]
["bitfinex","SOLUSD",1741038650089,6.6108,141.21,141.13,54.99490827]
["bitfinex","SOLUSD",1741038650309,0.14216157,141.2,141.07,3.54016359]
["bitfinex","SOLUSD",1741038650506,54.99490827,141.14,141.07,54.99490827]
["bitfinex","SOLUSD",1741038650719,54.99490827,141.13,141.07,54.99490827]
["bitfinex","SOLUSD",1741038651212,54.99490827,141.18,141.11,54.99490827]
["bitfinex","SOLUSD",1741038651508,54.99490827,141.16,141.1,54.99490827]
["bitfinex","SOLUSD",1741038651710,137.39490827,141.17,141.1,54.99490827]
["bitfinex","SOLUSD",1741038651898,137.39490827,141.17,141.11,54.99490827]
["bitfinex","SOLUSD",1741038652099,137.39490827,141.17,141.11,62.08110827]
["bitfinex","SOLUSD",1741038652306,137.39490827,141.17,141.08,54.99490827]
["bitfinex","SOLUSD",1741038652307,54.99490827,141.15,141.08,54.99490827]
["bitfinex","SOLUSD",1741038653095,54.99490827,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1741038653311,54.99490827,141.08,141.02,1.9956983]
["bitfinex","SOLUSD",1741038653623,55.13706984,141.13,141.02,1.9956983]
["bitfinex","SOLUSD",1741038653624,54.99490827,141.04,141.02,1.9956983]
["bitfinex","SOLUSD",1741038654127,54.99490827,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741038654315,0.14216157,141.08,141.02,1.9956983]
["bitfinex","SOLUSD",1741038654619,0.14216157,141.06,141.02,1.9956983]
["bitfinex","SOLUSD",1741038654919,1.86208028,141.05,141.02,1.9956983]
["bitfinex","SOLUSD",1741038655116,54.99490827,141.06,141.02,9.0866983]
["bitfinex","SOLUSD",1741038655287,54.99490827,141.08,141.02,9.0866983]
["bitfinex","SOLUSD",1741038655492,6.4784,141.1,141.02,9.0866983]
["bitfinex","SOLUSD",1741038655811,54.99490827,141.08,141.02,9.0866983]
["bitfinex","SOLUSD",1741038656004,54.99490827,141.06,141.02,9.0866983]
["bitfinex","SOLUSD",1741038656205,54.99490827,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741038656512,54.99490827,141.04,141.02,1.9956983]
["bitfinex","SOLUSD",1741038656726,1.86183586,141.08,141.02,1.9956983]
["bitfinex","SOLUSD",1741038657034,54.99490827,141.04,141.02,1.9956983]
["bitfinex","SOLUSD",1741038657200,54.99490827,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741038658294,1.86205653,141.06,141.02,1.9956983]
["bitfinex","SOLUSD",1741038658499,54.99490827,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741038659907,54.99490827,141.04,141.02,1.9956983]
["bitfinex","SOLUSD",1741038660133,55.13706984,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741038660425,54.99490827,141.04,141.02,1.9956983]
["bitfinex","SOLUSD",1741038660628,54.99490827,141.05,141.02,1.9956983]
["bitfinex","SOLUSD",1741038660829,54.99490827,141.06,141.02,1.9956983]
["bitfinex","SOLUSD",1741038661035,12.53280235,141.15,141.02,1.9956983]
["bitfinex","SOLUSD",1741038661036,3.58790943,141.12,141.02,9.0866983]
["bitfinex","SOLUSD",1741038661197,3.58790943,141.12,141.03,54.99490827]
["bitfinex","SOLUSD",1741038661391,3.58790943,141.12,141.05,54.99490827]
["bitfinex","SOLUSD",1741038661392,58.5828177,141.12,141.05,54.99490827]
["bitfinex","SOLUSD",1741038661624,1.86031009,141.14,141.02,62.2704983]
["bitfinex","SOLUSD",1741038661839,54.99490827,141.11,141.04,54.99490827]
["bitfinex","SOLUSD",1741038662001,54.99490827,141.14,141.08,24.8085]
["bitfinex","SOLUSD",1741038662332,54.99490827,141.13,141.08,24.8085]
["bitfinex","SOLUSD",1741038662640,54.99490827,141.14,141.08,79.80340827]
["bitfinex","SOLUSD",1741038662931,6.0806,141.2,141.13,54.99490827]
["bitfinex","SOLUSD",1741038663238,8.5968,141.26,141.16,54.99490827]
["bitfinex","SOLUSD",1741038663534,61.45550827,141.26,141.19,54.99490827]
["bitfinex","SOLUSD",1741038663847,61.45550827,141.26,141.2,54.99490827]
["bitfinex","SOLUSD",1741038664000,6.4606,141.26,141.2,62.07700827]
["bitfinex","SOLUSD",1741038664203,111.29490827,141.29,141.23,54.99490827]
["bitfinex","SOLUSD",1741038664529,0.033,141.3,141.23,20.0]
["bitfinex","SOLUSD",1741038664733,0.033,141.3,141.21,0.14216157]
["bitfinex","SOLUSD",1741038664938,54.99490827,141.37,141.29,54.99490827]
["bitfinex","SOLUSD",1741038665102,54.99490827,141.34,141.22,7.11081977]
["bitfinex","SOLUSD",1741038665425,54.99490827,141.37,141.25,20.0]
["bitfinex","SOLUSD",1741038665633,88.8606,141.38,141.24,54.99490827]
["bitfinex","SOLUSD",1741038665928,88.8606,141.38,141.33,54.99490827]
["bitfinex","SOLUSD",1741038666100,6.4936,141.45,141.37,54.99490827]
["bitfinex","SOLUSD",1741038666300,8.35024906,141.45,141.3,17.6917]
["bitfinex","SOLUSD",1741038666497,61.48850827,141.45,141.39,54.99490827]
["bitfinex","SOLUSD",1741038666818,0.033,141.45,141.43,54.99490827]
["bitfinex","SOLUSD",1741038667014,0.033,141.45,141.44,54.99490827]
["bitfinex","SOLUSD",1741038667213,0.033,141.45,141.37,3.53395244]
["bitfinex","SOLUSD",1741038667510,0.033,141.45,141.39,54.99490827]
["bitfinex","SOLUSD",1741038667710,1.88928111,141.45,141.33,20.0]
["bitfinex","SOLUSD",1741038667906,0.033,141.45,141.33,20.0]
["bitfinex","SOLUSD",1741038668218,0.14216157,141.44,141.32,7.0761]
["bitfinex","SOLUSD",1741038668422,1.85694157,141.44,141.32,7.0761]
["bitfinex","SOLUSD",1741038668625,54.99490827,141.41,141.35,54.99490827]
["bitfinex","SOLUSD",1741038668822,54.99490827,141.42,141.36,54.99490827]
["bitfinex","SOLUSD",1741038669013,54.99490827,141.42,141.35,54.99490827]
["bitfinex","SOLUSD",1741038669208,56.851777,141.41,141.35,54.99490827]
["bitfinex","SOLUSD",1741038669425,54.99490827,141.39,141.32,54.99490827]
["bitfinex","SOLUSD",1741038669723,54.99490827,141.42,141.35,54.99490827]
["bitfinex","SOLUSD",1741038669925,54.99490827,141.39,141.32,54.99490827]
["bitfinex","SOLUSD",1741038670232,1.85717858,141.41,141.35,54.99490827]
["bitfinex","SOLUSD",1741038670430,54.99490827,141.4,141.34,54.99490827]
["bitfinex","SOLUSD",1741038670803,54.99490827,141.39,141.33,54.99490827]
["bitfinex","SOLUSD",1741038671132,54.99490827,141.35,141.25,7.0796]
["bitfinex","SOLUSD",1741038671316,0.14216157,141.38,141.28,54.99490827]
["bitfinex","SOLUSD",1741038671317,54.99490827,141.34,141.28,54.99490827]
["bitfinex","SOLUSD",1741038671639,1.85789119,141.37,141.29,54.99490827]
["bitfinex","SOLUSD",1741038672016,54.99490827,141.36,141.3,54.99490827]
["bitfinex","SOLUSD",1741038672219,139.25256139,141.35,141.28,54.99490827]
["bitfinex","SOLUSD",1741038672426,137.39490827,141.35,141.28,54.99490827]
["bitfinex","SOLUSD",1741038672826,82.4,141.34,141.28,54.99490827]
["bitfinex","SOLUSD",1741038673027,82.4,141.34,141.22,6.96]
["bitfinex","SOLUSD",1741038673028,54.99490827,141.32,141.26,54.99490827]
["bitfinex","SOLUSD",1741038673338,54.99490827,141.29,141.22,54.99490827]
["bitfinex","SOLUSD",1741038673531,56.85348048,141.28,141.22,54.99490827]
["bitfinex","SOLUSD",1741038673746,82.4,141.3,141.26,54.99490827]
["bitfinex","SOLUSD",1741038674113,82.4,141.3,141.27,54.99490827]
["bitfinex","SOLUSD",1741038674326,54.99490827,141.35,141.29,54.99490827]
["bitfinex","SOLUSD",1741038674953,54.99490827,141.3,141.23,54.99490827]
["bitfinex","SOLUSD",1741038675147,54.99490827,141.29,141.23,54.99490827]
["bitfinex","SOLUSD",1741038675342,54.99490827,141.29,141.2,7.0821]
["bitfinex","SOLUSD",1741038675343,82.4,141.28,141.22,54.99490827]
["bitfinex","SOLUSD",1741038675535,54.99490827,141.27,141.2,54.99490827]
["bitfinex","SOLUSD",1741038675720,137.39490827,141.28,141.22,54.99490827]
["bitfinex","SOLUSD",1741038676041,82.4,141.28,141.16,24.7944]
["bitfinex","SOLUSD",1741038676333,82.4,141.28,141.25,54.99490827]
["bitfinex","SOLUSD",1741038676529,54.99490827,141.33,141.27,54.99490827]
["bitfinex","SOLUSD",1741038676736,82.4,141.32,141.27,54.99490827]
["bitfinex","SOLUSD",1741038676930,82.4,141.32,141.26,54.99490827]
["bitfinex","SOLUSD",1741038677128,82.4,141.32,141.28,54.99490827]
["bitfinex","SOLUSD",1741038677326,54.99490827,141.3,141.24,54.99490827]
["bitfinex","SOLUSD",1741038677525,54.99490827,141.26,141.17,8.37859746]
["bitfinex","SOLUSD",1741038677732,82.4,141.25,141.16,3.61296763]
["bitfinex","SOLUSD",1741038677941,84.25928647,141.24,141.15,7.0841]
["bitfinex","SOLUSD",1741038678124,84.25886493,141.3,141.15,7.0841]
["bitfinex","SOLUSD",1741038678329,82.4,141.29,141.16,1.43755079]
["bitfinex","SOLUSD",1741038678552,82.4,141.29,141.19,0.14216157]
["bitfinex","SOLUSD",1741038678723,82.4,141.29,141.26,54.99490827]
["bitfinex","SOLUSD",1741038678923,82.4,141.29,141.27,54.99490827]
["bitfinex","SOLUSD",1741038679156,54.99490827,141.34,141.27,54.99490827]
["bitfinex","SOLUSD",1741038679456,82.4,141.33,141.3,54.99490827]
["bitfinex","SOLUSD",1741038679748,137.39490827,141.37,141.31,54.99490827]
["bitfinex","SOLUSD",1741038680046,82.4,141.37,141.33,54.99490827]
["bitfinex","SOLUSD",1741038680227,82.4,141.37,141.32,54.99490827]
["bitfinex","SOLUSD",1741038680554,54.99490827,141.34,141.27,54.99490827]
["bitfinex","SOLUSD",1741038680728,137.39490827,141.33,141.26,54.99490827]
["bitfinex","SOLUSD",1741038681242,137.39490827,141.33,141.2,10.6237597]
["bitfinex","SOLUSD",1741038681243,54.99490827,141.28,141.2,10.6237597]
["bitfinex","SOLUSD",1741038681541,82.4,141.31,141.25,54.99490827]
["bitfinex","SOLUSD",1741038681726,82.4,141.31,141.28,54.99490827]
["bitfinex","SOLUSD",1741038681926,82.4,141.4,141.25,0.14216157]
["bitfinex","SOLUSD",1741038682127,139.25212697,141.39,141.26,1.29447219]
["bitfinex","SOLUSD",1741038682464,82.4,141.39,141.34,54.99490827]
["bitfinex","SOLUSD",1741038683019,82.4,141.42,141.36,54.99490827]
["bitfinex","SOLUSD",1741038683247,82.4,141.42,141.38,54.99490827]
["bitfinex","SOLUSD",1741038683426,82.4,141.42,141.29,6.96]
["bitfinex","SOLUSD",1741038683427,82.4,141.42,141.39,54.99490827]
["bitfinex","SOLUSD",1741038683630,82.4,141.42,141.4,54.99490827]
["bitfinex","SOLUSD",1741038683847,82.4,141.42,141.39,54.99490827]
["bitfinex","SOLUSD",1741038684225,82.433,141.45,141.4,54.99490827]
["bitfinex","SOLUSD",1741038684430,82.433,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1741038684832,82.433,141.45,141.42,54.99490827]
["bitfinex","SOLUSD",1741038685034,82.433,141.45,141.43,54.99490827]
["bitfinex","SOLUSD",1741038685233,0.033,141.45,141.43,54.99490827]
["bitfinex","SOLUSD",1741038685435,0.033,141.45,141.44,54.99490827]
["bitfinex","SOLUSD",1741038686446,0.0001,141.45,141.44,62.06500827]
["bitfinex","SOLUSD",1741038686662,82.4,141.58,141.44,79.74030827]
["bitfinex","SOLUSD",1741038686951,82.4,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038687159,54.99490827,141.54,141.44,29.62244573]
["bitfinex","SOLUSD",1741038687346,82.4,141.53,141.47,54.99490827]
["bitfinex","SOLUSD",1741038687644,82.4,141.61,141.48,0.14216157]
["bitfinex","SOLUSD",1741038687844,82.4,141.61,141.48,1.43462087]
["bitfinex","SOLUSD",1741038688052,0.033,141.66,141.53,0.14216157]
["bitfinex","SOLUSD",1741038688222,0.033,141.66,141.54,1.29191142]
["bitfinex","SOLUSD",1741038688223,82.4,141.65,141.54,1.29191142]
["bitfinex","SOLUSD",1741038688422,1.85371545,141.64,141.55,7.0646]
["bitfinex","SOLUSD",1741038688628,54.99490827,141.62,141.56,54.99490827]
["bitfinex","SOLUSD",1741038689035,54.99490827,141.59,141.52,54.99490827]
["bitfinex","SOLUSD",1741038689242,54.99490827,141.54,141.48,10.61660037]
["bitfinex","SOLUSD",1741038689428,54.99490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038689630,54.99490827,141.57,141.5,54.99490827]
["bitfinex","SOLUSD",1741038689963,54.99490827,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038690853,1.85476457,141.6,141.51,54.99490827]
["bitfinex","SOLUSD",1741038691158,82.4,141.59,141.54,54.99490827]
["bitfinex","SOLUSD",1741038691755,82.4,141.59,141.53,54.99490827]
["bitfinex","SOLUSD",1741038692263,137.39490827,141.59,141.53,54.99490827]
["bitfinex","SOLUSD",1741038692477,0.033,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038692638,0.033,141.57,141.52,54.99490827]
["bitfinex","SOLUSD",1741038693152,54.99490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038693330,54.99490827,141.51,141.45,54.99490827]
["bitfinex","SOLUSD",1741038693527,82.4,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1741038693737,82.4,141.5,141.35,57.02000827]
["bitfinex","SOLUSD",1741038693738,54.99490827,141.44,141.35,7.0746]
["bitfinex","SOLUSD",1741038693939,1.85618388,141.46,141.35,7.0746]
["bitfinex","SOLUSD",1741038694278,54.99490827,141.41,141.35,10.58237287]
["bitfinex","SOLUSD",1741038694434,54.99490827,141.38,141.32,54.99490827]
["bitfinex","SOLUSD",1741038694645,54.99490827,141.38,141.31,54.99490827]
["bitfinex","SOLUSD",1741038694839,54.99490827,141.38,141.32,54.99490827]
["bitfinex","SOLUSD",1741038695041,54.99490827,141.38,141.31,54.99490827]
["bitfinex","SOLUSD",1741038695343,54.99490827,141.36,141.3,10.55719393]
["bitfinex","SOLUSD",1741038695548,54.99490827,141.37,141.3,65.5521022]
["bitfinex","SOLUSD",1741038695748,54.99490827,141.38,141.32,54.99490827]
["bitfinex","SOLUSD",1741038695958,1.85706143,141.4,141.31,54.99490827]
["bitfinex","SOLUSD",1741038696156,54.99490827,141.37,141.3,65.5521022]
["bitfinex","SOLUSD",1741038696364,54.99490827,141.33,141.27,58.53248922]
["bitfinex","SOLUSD",1741038696541,54.99490827,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1741038696741,54.99490827,141.34,141.27,62.07350827]
["bitfinex","SOLUSD",1741038696942,1.85761901,141.37,141.3,54.99490827]
["bitfinex","SOLUSD",1741038696943,54.99490827,141.37,141.3,54.99490827]
["bitfinex","SOLUSD",1741038697242,82.4,141.38,141.33,54.99490827]
["bitfinex","SOLUSD",1741038697441,82.4,141.42,141.34,54.99490827]
["bitfinex","SOLUSD",1741038697655,54.99490827,141.42,141.36,54.99490827]
["bitfinex","SOLUSD",1741038698044,54.99490827,141.41,141.34,54.99490827]
["bitfinex","SOLUSD",1741038698351,20.0,141.43,141.35,7.0746]
["bitfinex","SOLUSD",1741038698558,54.99490827,141.4,141.35,7.0746]
["bitfinex","SOLUSD",1741038698859,54.99490827,141.42,141.35,62.06950827]
["bitfinex","SOLUSD",1741038699063,54.99490827,141.44,141.37,54.99490827]
["bitfinex","SOLUSD",1741038699361,54.99490827,141.44,141.35,24.7611]
["bitfinex","SOLUSD",1741038699555,54.99490827,141.43,141.37,54.99490827]
["bitfinex","SOLUSD",1741038699756,54.99490827,141.44,141.38,54.99490827]
["bitfinex","SOLUSD",1741038699959,54.99490827,141.47,141.4,54.99490827]
["bitfinex","SOLUSD",1741038700144,54.99490827,141.47,141.41,54.99490827]
["bitfinex","SOLUSD",1741038700345,137.39490827,141.48,141.42,62.06600827]
["bitfinex","SOLUSD",1741038700545,82.4,141.48,141.43,54.99490827]
["bitfinex","SOLUSD",1741038700739,82.4,141.48,141.44,54.99490827]
["bitfinex","SOLUSD",1741038700957,82.4,141.48,141.45,54.99490827]
["bitfinex","SOLUSD",1741038701144,2.1616,141.56,141.46,54.99490827]
["bitfinex","SOLUSD",1741038701145,82.4,141.55,141.46,54.99490827]
["bitfinex","SOLUSD",1741038701359,137.39490827,141.55,141.48,54.99490827]
["bitfinex","SOLUSD",1741038701558,137.39490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038701773,137.39490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038701951,82.4,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038702152,137.39490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038702577,137.39490827,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1741038702762,54.99490827,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1741038702962,54.99490827,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1741038702963,137.39490827,141.55,141.49,7.0671]
["bitfinex","SOLUSD",1741038703277,82.4,141.55,141.49,62.06200827]
["bitfinex","SOLUSD",1741038703476,82.4,141.55,141.5,54.99490827]
["bitfinex","SOLUSD",1741038703672,55.02790827,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038703854,0.033,141.57,141.46,3.51391475]
["bitfinex","SOLUSD",1741038704054,54.99490827,141.49,141.42,58.45871457]
["bitfinex","SOLUSD",1741038704481,54.99490827,141.5,141.43,54.99490827]
["bitfinex","SOLUSD",1741038704676,54.99490827,141.51,141.44,54.99490827]
["bitfinex","SOLUSD",1741038704874,137.39490827,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741038705074,82.4,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741038705373,137.39490827,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741038705559,82.4,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741038705757,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038706455,56.99336562,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038706777,56.85120405,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038707266,61.24380827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038707571,54.99490827,141.51,141.47,0.03]
["bitfinex","SOLUSD",1741038708374,1.85619881,141.55,141.47,0.03]
["bitfinex","SOLUSD",1741038708565,54.99490827,141.51,141.47,0.03]
["bitfinex","SOLUSD",1741038708987,54.99490827,141.53,141.47,0.03]
["bitfinex","SOLUSD",1741038709169,1.85619881,141.55,141.47,0.03]
["bitfinex","SOLUSD",1741038709170,54.99490827,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741038709571,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038711659,55.13706984,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038712078,56.85130465,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038712655,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038715285,54.99490827,141.49,141.47,0.03]
["bitfinex","SOLUSD",1741038715699,54.99490827,141.53,141.47,0.03]
["bitfinex","SOLUSD",1741038715994,54.99490827,141.55,141.48,54.99490827]
["bitfinex","SOLUSD",1741038716199,61.23580827,141.56,141.49,54.99490827]
["bitfinex","SOLUSD",1741038716774,6.2409,141.56,141.49,62.06240827]
["bitfinex","SOLUSD",1741038717089,0.033,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038717298,55.02790827,141.57,141.5,54.99490827]
["bitfinex","SOLUSD",1741038717591,0.033,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038718092,54.99490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038718476,54.99490827,141.56,141.48,3.59834923]
["bitfinex","SOLUSD",1741038718689,54.99490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038718892,55.02790827,141.57,141.5,54.99490827]
["bitfinex","SOLUSD",1741038719201,54.99490827,141.56,141.49,54.99490827]
["bitfinex","SOLUSD",1741038719409,54.99490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038719580,54.99490827,141.55,141.47,10.55675974]
["bitfinex","SOLUSD",1741038719780,54.99490827,141.55,141.48,54.99490827]
["bitfinex","SOLUSD",1741038720003,54.99490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038720408,0.033,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038720612,0.033,141.57,141.54,54.99490827]
["bitfinex","SOLUSD",1741038720781,0.033,141.57,141.56,54.99490827]
["bitfinex","SOLUSD",1741038721599,0.033,141.57,141.51,6.92]
["bitfinex","SOLUSD",1741038721797,0.033,141.57,141.54,54.99490827]
["bitfinex","SOLUSD",1741038722001,0.033,141.57,141.51,6.92]
["bitfinex","SOLUSD",1741038722002,54.99490827,141.56,141.51,3.51355183]
["bitfinex","SOLUSD",1741038722279,0.033,141.57,141.53,54.99490827]
["bitfinex","SOLUSD",1741038722478,0.033,141.57,141.48,24.7384]
["bitfinex","SOLUSD",1741038723011,0.033,141.57,141.47,3.48825974]
["bitfinex","SOLUSD",1741038723012,1.88750405,141.57,141.47,10.55665974]
["bitfinex","SOLUSD",1741038723213,1.85486018,141.56,141.47,10.55665974]
["bitfinex","SOLUSD",1741038723711,54.99490827,141.52,141.47,3.48825974]
["bitfinex","SOLUSD",1741038723912,54.99490827,141.51,141.47,3.48825974]
["bitfinex","SOLUSD",1741038724275,82.4,141.54,141.47,10.55685974]
["bitfinex","SOLUSD",1741038724488,82.4,141.53,141.47,10.55685974]
["bitfinex","SOLUSD",1741038724676,54.99490827,141.52,141.47,10.55685974]
["bitfinex","SOLUSD",1741038724899,54.99490827,141.52,141.47,3.48825974]
["bitfinex","SOLUSD",1741038725089,54.99490827,141.51,141.47,3.48825974]
["bitfinex","SOLUSD",1741038725285,54.99490827,141.51,141.47,10.55675974]
["bitfinex","SOLUSD",1741038725608,54.99490827,141.49,141.47,0.03]
["bitfinex","SOLUSD",1741038725909,82.4,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038726090,82.4,141.5,141.47,7.0984]
["bitfinex","SOLUSD",1741038726397,137.39490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038726590,82.4,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038727804,54.99490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038727987,82.4,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038728189,82.4,141.55,141.5,54.99490827]
["bitfinex","SOLUSD",1741038728389,0.033,141.52,141.49,54.99490827]
["bitfinex","SOLUSD",1741038728591,0.033,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1741038728782,137.12790827,141.55,141.49,7.0676]
["bitfinex","SOLUSD",1741038729183,137.12790827,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1741038729390,137.12790827,141.54,141.49,10.66858248]
["bitfinex","SOLUSD",1741038729584,54.99490827,141.53,141.49,10.66858248]
["bitfinex","SOLUSD",1741038729788,54.99490827,141.53,141.49,3.60098248]
["bitfinex","SOLUSD",1741038730103,82.133,141.52,141.48,54.99490827]
["bitfinex","SOLUSD",1741038730304,82.133,141.52,141.47,79.76500827]
["bitfinex","SOLUSD",1741038731005,82.133,141.52,141.47,62.09350827]
["bitfinex","SOLUSD",1741038731301,137.12790827,141.52,141.47,7.0986]
["bitfinex","SOLUSD",1741038731693,54.99490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038732000,54.99490827,141.49,141.47,0.03]
["bitfinex","SOLUSD",1741038732302,137.12790827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038733679,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038735511,55.13706984,141.48,141.41,0.03]
["bitfinex","SOLUSD",1741038735694,54.99490827,141.42,141.41,0.03]
["bitfinex","SOLUSD",1741038735894,1.85651667,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741038735895,54.99490827,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741038736091,54.99490827,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741038736297,54.99490827,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741038736591,6.4886,141.5,141.41,0.03]
["bitfinex","SOLUSD",1741038736592,54.99490827,141.42,141.41,0.03]
["bitfinex","SOLUSD",1741038737192,54.99490827,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741038737396,54.99490827,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741038737803,82.4,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741038738404,137.39490827,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741038738804,82.4,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741038739007,82.4,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741038740105,54.99490827,141.47,141.41,0.03]
["bitfinex","SOLUSD",1741038740289,82.4,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741038741094,82.4,141.46,141.41,7.1016]
["bitfinex","SOLUSD",1741038741491,82.4,141.49,141.43,54.99490827]
["bitfinex","SOLUSD",1741038741806,82.4,141.49,141.44,54.99490827]
["bitfinex","SOLUSD",1741038741983,82.4,141.49,141.43,54.99490827]
["bitfinex","SOLUSD",1741038742187,82.4,141.48,141.42,54.99490827]
["bitfinex","SOLUSD",1741038742395,82.4,141.48,141.44,54.99490827]
["bitfinex","SOLUSD",1741038742595,82.4,141.48,141.41,28.37439918]
["bitfinex","SOLUSD",1741038742596,137.39490827,141.48,141.41,28.37439918]
["bitfinex","SOLUSD",1741038742805,82.4,141.47,141.42,54.99490827]
["bitfinex","SOLUSD",1741038743100,82.4,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1741038743705,82.4,141.46,141.44,54.99490827]
["bitfinex","SOLUSD",1741038743912,82.4,141.49,141.45,54.99490827]
["bitfinex","SOLUSD",1741038744098,82.4,141.49,141.44,54.99490827]
["bitfinex","SOLUSD",1741038744915,82.4,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1741038745095,82.4,141.49,141.46,62.06400827]
["bitfinex","SOLUSD",1741038745502,82.4,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1741038746105,54.99490827,141.47,141.41,76.29770745]
["bitfinex","SOLUSD",1741038746421,82.4,141.46,141.42,62.06600827]
["bitfinex","SOLUSD",1741038746826,82.4,141.46,141.42,79.74380827]
["bitfinex","SOLUSD",1741038746991,82.4,141.46,141.42,24.7489]
["bitfinex","SOLUSD",1741038747313,82.4,141.46,141.43,54.99490827]
["bitfinex","SOLUSD",1741038747618,82.4,141.46,141.42,79.74380827]
["bitfinex","SOLUSD",1741038747911,82.4,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1741038748296,54.99490827,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741038748497,82.4,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741038748795,82.4,141.43,141.41,62.09640827]
["bitfinex","SOLUSD",1741038749520,82.4,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741038750315,137.39490827,141.43,141.41,0.03]
["bitfinex","SOLUSD",1741038750814,82.4,141.42,141.41,0.03]
["bitfinex","SOLUSD",1741038751122,54.99490827,141.5,141.41,62.09650827]
["bitfinex","SOLUSD",1741038751322,54.99490827,141.5,141.43,54.99490827]
["bitfinex","SOLUSD",1741038751517,6.5395,141.55,141.41,7.1016]
["bitfinex","SOLUSD",1741038751518,54.99490827,141.52,141.46,54.99490827]
["bitfinex","SOLUSD",1741038751818,54.99490827,141.49,141.43,54.99490827]
["bitfinex","SOLUSD",1741038752117,82.4,141.49,141.44,54.99490827]
["bitfinex","SOLUSD",1741038752415,82.4,141.49,141.43,54.99490827]
["bitfinex","SOLUSD",1741038753210,82.4,141.49,141.44,54.99490827]
["bitfinex","SOLUSD",1741038753505,82.4,141.49,141.45,54.99490827]
["bitfinex","SOLUSD",1741038753708,54.99490827,141.53,141.47,54.99490827]
["bitfinex","SOLUSD",1741038753916,82.4,141.54,141.47,54.99490827]
["bitfinex","SOLUSD",1741038754133,54.99490827,141.53,141.47,54.99490827]
["bitfinex","SOLUSD",1741038754310,137.39490827,141.54,141.47,54.99490827]
["bitfinex","SOLUSD",1741038754619,137.39490827,141.54,141.47,58.57653695]
["bitfinex","SOLUSD",1741038754819,137.39490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038755191,137.39490827,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1741038756035,0.033,141.55,141.53,54.99490827]
["bitfinex","SOLUSD",1741038756407,0.033,141.55,141.5,54.99490827]
["bitfinex","SOLUSD",1741038756607,55.02790827,141.55,141.49,62.06250827]
["bitfinex","SOLUSD",1741038757023,54.99490827,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1741038757336,54.99490827,141.5,141.41,3.59025087]
["bitfinex","SOLUSD",1741038757337,54.99490827,141.45,141.41,3.59025087]
["bitfinex","SOLUSD",1741038757508,54.99490827,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741038757710,54.99490827,141.44,141.41,0.03]
["bitfinex","SOLUSD",1741038757921,54.99490827,141.45,141.41,0.03]
["bitfinex","SOLUSD",1741038758943,54.99490827,141.46,141.41,0.03]
["bitfinex","SOLUSD",1741038759615,82.4,141.47,141.42,54.99490827]
["bitfinex","SOLUSD",1741038759942,137.39490827,141.51,141.44,54.99490827]
["bitfinex","SOLUSD",1741038760443,6.4811,141.54,141.49,54.99490827]
["bitfinex","SOLUSD",1741038760444,82.4,141.54,141.49,54.99490827]
["bitfinex","SOLUSD",1741038760620,0.033,141.55,141.52,54.99490827]
["bitfinex","SOLUSD",1741038760812,0.033,141.55,141.53,54.99490827]
["bitfinex","SOLUSD",1741038761012,0.033,141.55,141.52,54.99490827]
["bitfinex","SOLUSD",1741038761208,0.033,141.55,141.53,54.99490827]
["bitfinex","SOLUSD",1741038761408,0.033,141.55,141.54,62.06000827]
["bitfinex","SOLUSD",1741038762424,0.033,141.55,141.53,54.99490827]
["bitfinex","SOLUSD",1741038762740,0.033,141.55,141.47,40.87225591]
["bitfinex","SOLUSD",1741038762741,0.033,141.55,141.52,54.99490827]
["bitfinex","SOLUSD",1741038762913,0.033,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1741038763115,55.02790827,141.55,141.48,62.06300827]
["bitfinex","SOLUSD",1741038763331,55.02790827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038763917,55.02790827,141.55,141.48,62.06300827]
["bitfinex","SOLUSD",1741038764137,54.99490827,141.53,141.47,65.59886418]
["bitfinex","SOLUSD",1741038764340,82.4,141.54,141.51,54.99490827]
["bitfinex","SOLUSD",1741038764849,82.4,141.54,141.5,54.99490827]
["bitfinex","SOLUSD",1741038765217,54.99490827,141.52,141.47,3.53555591]
["bitfinex","SOLUSD",1741038765523,54.99490827,141.52,141.46,62.06360827]
["bitfinex","SOLUSD",1741038765723,82.4,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1741038765922,82.4,141.5,141.46,62.06360827]
["bitfinex","SOLUSD",1741038766130,82.4,141.5,141.45,3.6215905]
["bitfinex","SOLUSD",1741038766342,82.4,141.5,141.43,7.0706]
["bitfinex","SOLUSD",1741038766516,137.39490827,141.5,141.44,54.99490827]
["bitfinex","SOLUSD",1741038766714,6.0523,141.54,141.42,7.071]
["bitfinex","SOLUSD",1741038766715,54.99490827,141.48,141.42,7.071]
["bitfinex","SOLUSD",1741038766939,137.39490827,141.49,141.43,54.99490827]
["bitfinex","SOLUSD",1741038767225,82.4,141.48,141.44,54.99490827]
["bitfinex","SOLUSD",1741038767433,82.4,141.48,141.45,54.99490827]
["bitfinex","SOLUSD",1741038767636,82.4,141.48,141.44,54.99490827]
["bitfinex","SOLUSD",1741038767839,82.4,141.48,141.43,62.06550827]
["bitfinex","SOLUSD",1741038768141,82.4,141.48,141.41,0.03]
["bitfinex","SOLUSD",1741038768142,137.39490827,141.47,141.42,7.071]
["bitfinex","SOLUSD",1741038768342,54.99490827,141.47,141.42,7.071]
["bitfinex","SOLUSD",1741038768549,54.99490827,141.48,141.42,7.071]
["bitfinex","SOLUSD",1741038768749,82.4,141.47,141.42,62.06590827]
["bitfinex","SOLUSD",1741038769045,82.4,141.47,141.43,54.99490827]
["bitfinex","SOLUSD",1741038769215,82.4,141.47,141.44,54.99490827]
["bitfinex","SOLUSD",1741038769417,54.99490827,141.51,141.45,54.99490827]
["bitfinex","SOLUSD",1741038769641,82.4,141.5,141.45,54.99490827]
["bitfinex","SOLUSD",1741038770631,82.4,141.5,141.44,54.99490827]
["bitfinex","SOLUSD",1741038770814,82.4,141.5,141.45,54.99490827]
["bitfinex","SOLUSD",1741038771215,54.99490827,141.52,141.46,54.99490827]
["bitfinex","SOLUSD",1741038771415,137.39490827,141.53,141.47,79.73500827]
["bitfinex","SOLUSD",1741038771718,82.4,141.52,141.47,79.73500827]
["bitfinex","SOLUSD",1741038772034,82.4,141.52,141.48,54.99490827]
["bitfinex","SOLUSD",1741038772357,82.4,141.52,141.47,79.73500827]
["bitfinex","SOLUSD",1741038772645,82.4,141.52,141.48,54.99490827]
["bitfinex","SOLUSD",1741038772818,137.39490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038773143,82.4,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038773318,137.39490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038773650,137.39490827,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1741038773839,82.4,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1741038774016,55.02790827,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1741038774831,54.99490827,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1741038775028,55.02790827,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1741038775451,55.02790827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038775652,0.033,141.55,141.5,24.7349]
["bitfinex","SOLUSD",1741038776526,0.033,141.55,141.5,79.72980827]
["bitfinex","SOLUSD",1741038776837,0.033,141.55,141.5,24.7349]
["bitfinex","SOLUSD",1741038777060,0.033,141.55,141.54,54.99490827]
["bitfinex","SOLUSD",1741038777257,0.0001,141.55,141.54,54.99490827]
["bitfinex","SOLUSD",1741038777757,0.0001,141.55,141.54,62.06000827]
["bitfinex","SOLUSD",1741038778747,0.033,141.57,141.54,62.06000827]
["bitfinex","SOLUSD",1741038778748,61.53920827,141.62,141.54,62.06000827]
["bitfinex","SOLUSD",1741038779054,61.53920827,141.62,141.56,54.99490827]
["bitfinex","SOLUSD",1741038779648,0.033,141.62,141.59,54.99490827]
["bitfinex","SOLUSD",1741038779832,0.033,141.62,141.6,54.99490827]
["bitfinex","SOLUSD",1741038780028,0.033,141.62,141.57,24.7227]
["bitfinex","SOLUSD",1741038780256,0.033,141.62,141.58,54.99490827]
["bitfinex","SOLUSD",1741038780459,0.033,141.62,141.59,54.99490827]
["bitfinex","SOLUSD",1741038780630,0.033,141.62,141.6,54.99490827]
["bitfinex","SOLUSD",1741038781173,0.0001,141.62,141.61,54.99490827]
["bitfinex","SOLUSD",1741038781755,0.0001,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1741038783245,0.0001,141.62,141.61,62.05650827]
["bitfinex","SOLUSD",1741038784252,0.033,141.66,141.62,0.14216157]
["bitfinex","SOLUSD",1741038784440,0.033,141.66,141.65,54.99490827]
["bitfinex","SOLUSD",1741038785667,0.033,141.66,141.62,54.99490827]
["bitfinex","SOLUSD",1741038785970,55.02790827,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1741038786345,55.02790827,141.66,141.61,10.65803742]
["bitfinex","SOLUSD",1741038786940,54.99490827,141.65,141.61,10.65803742]
["bitfinex","SOLUSD",1741038787653,55.02790827,141.66,141.61,10.65803742]
["bitfinex","SOLUSD",1741038787844,0.033,141.66,141.61,65.65294569]
["bitfinex","SOLUSD",1741038788043,55.02790827,141.66,141.61,10.65803742]
["bitfinex","SOLUSD",1741038788560,0.033,141.65,141.61,10.65803742]
["bitfinex","SOLUSD",1741038789554,55.02790827,141.65,141.61,10.65803742]
["bitfinex","SOLUSD",1741038791137,54.99490827,141.62,141.56,0.03]
["bitfinex","SOLUSD",1741038791337,54.99490827,141.59,141.56,0.03]
["bitfinex","SOLUSD",1741038791560,54.99490827,141.58,141.56,0.03]
["bitfinex","SOLUSD",1741038791743,137.39490827,141.57,141.56,0.03]
["bitfinex","SOLUSD",1741038791942,54.99490827,141.57,141.56,0.03]
["bitfinex","SOLUSD",1741038792756,61.41670827,141.57,141.56,0.03]
["bitfinex","SOLUSD",1741038794942,63.27187122,141.57,141.56,0.03]
["bitfinex","SOLUSD",1741038795458,2.1377,141.56,141.47,0.03]
["bitfinex","SOLUSD",1741038795661,54.99490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038796241,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038796948,54.99490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038797266,2.1377,141.56,141.47,0.03]
["bitfinex","SOLUSD",1741038797267,54.99490827,141.51,141.47,0.03]
["bitfinex","SOLUSD",1741038797446,54.99490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038797652,11.05735147,141.56,141.47,0.03]
["bitfinex","SOLUSD",1741038797653,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038798769,54.99490827,141.49,141.47,0.03]
["bitfinex","SOLUSD",1741038798965,20.0,141.54,141.47,0.03]
["bitfinex","SOLUSD",1741038799138,54.99490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038799562,54.99490827,141.51,141.47,0.03]
["bitfinex","SOLUSD",1741038799870,54.99490827,141.5,141.47,0.03]
["bitfinex","SOLUSD",1741038800054,54.99490827,141.49,141.47,0.03]
["bitfinex","SOLUSD",1741038800255,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038802348,61.38100827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038804070,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038804574,6.3861,141.59,141.47,55.02490827]
["bitfinex","SOLUSD",1741038804779,54.99490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038804953,54.99490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038805154,54.99490827,141.54,141.47,20.03]
["bitfinex","SOLUSD",1741038805359,54.99490827,141.52,141.47,0.03]
["bitfinex","SOLUSD",1741038805571,54.99490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038805746,54.99490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038806147,54.99490827,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1741038806369,54.99490827,141.56,141.51,24.7331]
["bitfinex","SOLUSD",1741038806578,54.99490827,141.58,141.52,54.99490827]
["bitfinex","SOLUSD",1741038806758,6.3861,141.59,141.52,54.99490827]
["bitfinex","SOLUSD",1741038807083,54.99490827,141.58,141.52,54.99490827]
["bitfinex","SOLUSD",1741038807254,54.99490827,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1741038807873,137.39490827,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1741038808170,137.39490827,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1741038808368,54.99490827,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1741038808675,54.99490827,141.52,141.48,7.068]
["bitfinex","SOLUSD",1741038809054,54.99490827,141.53,141.48,7.068]
["bitfinex","SOLUSD",1741038809249,54.99490827,141.51,141.48,7.068]
["bitfinex","SOLUSD",1741038809463,54.99490827,141.52,141.48,7.068]
["bitfinex","SOLUSD",1741038810272,54.99490827,141.49,141.47,0.03]
["bitfinex","SOLUSD",1741038810461,137.39490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038812971,82.4,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038813354,137.39490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038813689,54.99490827,141.48,141.47,0.03]
["bitfinex","SOLUSD",1741038813978,26.2252,141.44,141.42,0.03]
["bitfinex","SOLUSD",1741038814279,56.85172642,141.43,141.42,0.03]
["bitfinex","SOLUSD",1741038815663,6.2252,141.44,141.42,0.03]
["bitfinex","SOLUSD",1741038815978,54.99490827,141.43,141.42,0.03]
["bitfinex","SOLUSD",1741038816757,6.6195,141.48,141.42,0.03]
["bitfinex","SOLUSD",1741038816758,54.99490827,141.46,141.42,0.03]
["bitfinex","SOLUSD",1741038816959,54.99490827,141.47,141.42,0.03]
["bitfinex","SOLUSD",1741038817154,54.99490827,141.48,141.42,55.02490827]
["bitfinex","SOLUSD",1741038817358,54.99490827,141.49,141.43,54.99490827]
["bitfinex","SOLUSD",1741038817959,54.99490827,141.5,141.44,54.99490827]
["bitfinex","SOLUSD",1741038818159,54.99490827,141.5,141.43,54.99490827]
["bitfinex","SOLUSD",1741038818374,54.99490827,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1741038818978,82.4,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1741038819886,137.39490827,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1741038820075,137.39490827,141.47,141.42,0.03]
["bitfinex","SOLUSD",1741038820587,137.39490827,141.47,141.42,7.1011]
["bitfinex","SOLUSD",1741038820769,137.39490827,141.46,141.42,7.1011]
["bitfinex","SOLUSD",1741038820971,82.4,141.45,141.42,7.1011]
["bitfinex","SOLUSD",1741038821787,54.99490827,141.48,141.42,62.09600827]
["bitfinex","SOLUSD",1741038822082,54.99490827,141.47,141.42,0.03]
["bitfinex","SOLUSD",1741038822286,82.4,141.51,141.42,1.46516922]
["bitfinex","SOLUSD",1741038822485,82.4,141.51,141.44,20.0]
["bitfinex","SOLUSD",1741038823486,82.4,141.51,141.47,54.99490827]
["bitfinex","SOLUSD",1741038823866,82.4,141.51,141.44,20.0]
["bitfinex","SOLUSD",1741038823867,82.4,141.51,141.48,54.99490827]
["bitfinex","SOLUSD",1741038824062,82.4,141.51,141.44,20.0]
["bitfinex","SOLUSD",1741038824063,137.39490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038824493,137.39490827,141.55,141.48,54.99490827]
["bitfinex","SOLUSD",1741038824890,137.39490827,141.55,141.49,54.99490827]
["bitfinex","SOLUSD",1741038825892,54.99490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038826277,54.99490827,141.52,141.45,58.50870911]
["bitfinex","SOLUSD",1741038826498,136.89490827,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1741038826674,81.9,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741038827163,136.89490827,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741038827593,81.9,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1741038828787,54.99490827,141.54,141.48,54.99490827]
["bitfinex","SOLUSD",1741038828990,81.9,141.55,141.52,54.99490827]
["bitfinex","SOLUSD",1741038829181,0.033,141.57,141.52,54.99490827]
["bitfinex","SOLUSD",1741038829380,0.033,141.57,141.49,20.0]
["bitfinex","SOLUSD",1741038829586,0.033,141.57,141.52,54.99490827]
["bitfinex","SOLUSD",1741038830179,55.02790827,141.57,141.5,54.99490827]
["bitfinex","SOLUSD",1741038830374,54.99490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038830768,54.99490827,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1741038831177,136.89490827,141.55,141.5,7.067]
["bitfinex","SOLUSD",1741038831365,136.89490827,141.55,141.5,10.60121824]
["bitfinex","SOLUSD",1741038831769,54.99490827,141.54,141.48,62.06300827]
["bitfinex","SOLUSD",1741038831971,81.9,141.53,141.48,62.06300827]
["bitfinex","SOLUSD",1741038832393,81.9,141.53,141.5,54.99490827]
["bitfinex","SOLUSD",1741038832700,0.033,141.57,141.52,54.99490827]
["bitfinex","SOLUSD",1741038832902,0.033,141.57,141.53,54.99490827]
["bitfinex","SOLUSD",1741038833108,0.033,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038833893,55.02790827,141.57,141.51,58.58337364]
["bitfinex","SOLUSD",1741038834103,55.02790827,141.57,141.51,3.58846537]
["bitfinex","SOLUSD",1741038834399,54.99490827,141.56,141.5,54.99490827]
["bitfinex","SOLUSD",1741038834697,55.02790827,141.57,141.51,54.99490827]
["bitfinex","SOLUSD",1741038834902,55.02790827,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1741038836285,136.89490827,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1741038836988,136.89490827,141.56,141.5,0.03]
["bitfinex","SOLUSD",1741038837188,136.89490827,141.56,141.5,62.09200827]
["bitfinex","SOLUSD",1741038837389,54.99490827,141.55,141.5,7.0971]
["bitfinex","SOLUSD",1741038837596,55.13706984,141.51,141.43,1.29291623]
["bitfinex","SOLUSD",1741038837884,55.13706984,141.51,141.42,0.03]
["bitfinex","SOLUSD",1741038837885,54.99490827,141.44,141.42,0.03]
["bitfinex","SOLUSD",1741038838084,136.89490827,141.43,141.42,0.03]
["bitfinex","SOLUSD",1741038838286,54.99490827,141.43,141.42,0.03]
["bitfinex","SOLUSD",1741038838485,136.89490827,141.43,141.42,0.03]
["bitfinex","SOLUSD",1741038839378,143.04650827,141.43,141.42,0.03]
["bitfinex","SOLUSD",1741038840486,84.0172,141.42,141.36,0.03]
["bitfinex","SOLUSD",1741038840688,54.99490827,141.39,141.36,0.03]
["bitfinex","SOLUSD",1741038840878,54.99490827,141.37,141.36,0.03]
["bitfinex","SOLUSD",1741038841199,136.89490827,141.41,141.36,0.03]
["bitfinex","SOLUSD",1741038841392,54.99490827,141.37,141.36,0.03]
["bitfinex","SOLUSD",1741038841800,54.99490827,141.37,141.27,54.99490827]
["bitfinex","SOLUSD",1741038842001,54.99490827,141.37,141.18,8.5433]
["bitfinex","SOLUSD",1741038842002,20.0,141.33,141.18,8.5433]
["bitfinex","SOLUSD",1741038842301,0.14216157,141.31,141.25,0.33196367]
["bitfinex","SOLUSD",1741038842479,54.99490827,141.26,141.25,0.33196367]
["bitfinex","SOLUSD",1741038842678,63.24679109,141.26,141.25,0.33196367]
["bitfinex","SOLUSD",1741038843303,63.24679109,141.26,141.17,11.04649177]
["bitfinex","SOLUSD",1741038843486,54.99490827,141.21,141.17,11.04649177]
["bitfinex","SOLUSD",1741038843803,54.99490827,141.26,141.19,54.99490827]
["bitfinex","SOLUSD",1741038844179,54.99490827,141.27,141.2,54.99490827]
["bitfinex","SOLUSD",1741038844719,6.5763,141.31,141.21,20.14216157]
["bitfinex","SOLUSD",1741038845007,1.85859601,141.34,141.22,1.29483885]
["bitfinex","SOLUSD",1741038845202,1.85780905,141.35,141.23,7.0806]
["bitfinex","SOLUSD",1741038845403,1.85780905,141.35,141.23,8.37534717]
["bitfinex","SOLUSD",1741038845578,54.99490827,141.28,141.23,1.29474717]
["bitfinex","SOLUSD",1741038845974,54.99490827,141.28,141.23,1.25596092]
["bitfinex","SOLUSD",1741038846196,54.99490827,141.3,141.24,54.99490827]
["bitfinex","SOLUSD",1741038846411,54.99490827,141.32,141.26,54.99490827]
["bitfinex","SOLUSD",1741038846716,54.99490827,141.31,141.25,54.99490827]
["bitfinex","SOLUSD",1741038846878,54.99490827,141.31,141.24,54.99490827]
["bitfinex","SOLUSD",1741038847078,54.99490827,141.31,141.25,55.13706984]
["bitfinex","SOLUSD",1741038847306,82.4,141.32,141.26,54.99490827]
["bitfinex","SOLUSD",1741038847512,54.99490827,141.28,141.22,54.99490827]
["bitfinex","SOLUSD",1741038847806,54.99490827,141.28,141.21,54.99490827]
["bitfinex","SOLUSD",1741038848000,54.99490827,141.33,141.26,54.99490827]
["bitfinex","SOLUSD",1741038848194,54.99490827,141.33,141.24,20.14216157]
["bitfinex","SOLUSD",1741038848504,137.39490827,141.35,141.29,54.99490827]
["bitfinex","SOLUSD",1741038849410,54.99490827,141.32,141.26,54.99490827]
["bitfinex","SOLUSD",1741038849618,54.99490827,141.32,141.25,24.7787]
["bitfinex","SOLUSD",1741038849788,54.99490827,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1741038850285,54.99490827,141.29,141.23,62.07510827]
["bitfinex","SOLUSD",1741038850482,54.99490827,141.26,141.2,62.07700827]
["bitfinex","SOLUSD",1741038851006,54.99490827,141.23,141.19,0.03]
["bitfinex","SOLUSD",1741038851301,54.99490827,141.2,141.19,0.03]
["bitfinex","SOLUSD",1741038851500,54.99490827,141.21,141.19,0.03]
["bitfinex","SOLUSD",1741038851810,54.99490827,141.25,141.19,0.03]
["bitfinex","SOLUSD",1741038852110,82.4,141.29,141.2,54.99490827]
["bitfinex","SOLUSD",1741038852111,54.99490827,141.26,141.2,54.99490827]
["bitfinex","SOLUSD",1741038852995,82.4,141.28,141.23,54.99490827]
["bitfinex","SOLUSD",1741038853193,137.39490827,141.28,141.22,54.99490827]
["bitfinex","SOLUSD",1741038853403,54.99490827,141.27,141.21,79.77960827]
["bitfinex","SOLUSD",1741038853701,54.99490827,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1741038853909,54.99490827,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1741038854084,82.4,141.27,141.21,62.07650827]
["bitfinex","SOLUSD",1741038854413,82.4,141.27,141.21,79.78060827]
["bitfinex","SOLUSD",1741038854591,6.0424,141.3,141.19,0.03]
["bitfinex","SOLUSD",1741038854592,54.99490827,141.22,141.19,0.03]
["bitfinex","SOLUSD",1741038854792,54.99490827,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1741038854982,82.4,141.21,141.13,7.0856]
["bitfinex","SOLUSD",1741038854983,54.99490827,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1741038855310,90.45872361,141.2,141.06,7.0891]
["bitfinex","SOLUSD",1741038855522,1.85985085,141.17,141.06,7.0891]
["bitfinex","SOLUSD",1741038855809,54.99490827,141.12,141.06,7.0891]
["bitfinex","SOLUSD",1741038856009,54.99490827,141.1,141.05,7.1195]
["bitfinex","SOLUSD",1741038856314,82.4,141.14,141.05,7.1195]
["bitfinex","SOLUSD",1741038856618,54.99490827,141.1,141.05,0.03]
["bitfinex","SOLUSD",1741038856806,54.99490827,141.08,141.05,0.03]
["bitfinex","SOLUSD",1741038857326,54.99490827,141.07,141.05,0.03]
["bitfinex","SOLUSD",1741038857781,54.99490827,141.06,141.05,0.03]
["bitfinex","SOLUSD",1741038857985,54.99490827,141.07,141.05,0.03]
["bitfinex","SOLUSD",1741038858506,54.99490827,141.06,141.05,0.03]
["bitfinex","SOLUSD",1741038858704,82.4,141.05,141.02,1.9956983]
["bitfinex","SOLUSD",1741038858913,54.99490827,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741038859709,82.4,141.07,141.02,2.0256983]
["bitfinex","SOLUSD",1741038859916,54.99490827,141.05,141.02,2.0256983]
["bitfinex","SOLUSD",1741038860208,54.99490827,141.03,141.02,2.0256983]
["bitfinex","SOLUSD",1741038860419,54.99490827,141.03,141.02,1.98691205]
["bitfinex","SOLUSD",1741038861193,54.99490827,141.03,140.94,54.99490827]
["bitfinex","SOLUSD",1741038861401,54.99490827,141.01,140.94,54.99490827]
["bitfinex","SOLUSD",1741038861617,54.99490827,141.0,140.94,54.99490827]
["bitfinex","SOLUSD",1741038861819,54.99490827,140.98,140.93,24.835]
["bitfinex","SOLUSD",1741038862013,54.99490827,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1741038862210,54.99490827,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1741038862511,82.4,141.01,140.93,62.09060827]
["bitfinex","SOLUSD",1741038862826,54.99490827,141.0,140.94,54.99490827]
["bitfinex","SOLUSD",1741038863325,54.99490827,140.98,140.93,7.0957]
["bitfinex","SOLUSD",1741038863500,54.99490827,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1741038863700,54.99490827,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1741038863894,54.99490827,140.96,140.9,17.7424]
["bitfinex","SOLUSD",1741038863895,54.99490827,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1741038864303,54.99490827,140.94,140.88,79.83860827]
["bitfinex","SOLUSD",1741038864499,137.39490827,140.98,140.92,54.99490827]
["bitfinex","SOLUSD",1741038864704,54.99490827,141.0,140.93,54.99490827]
["bitfinex","SOLUSD",1741038865424,54.99490827,140.98,140.92,54.99490827]
["bitfinex","SOLUSD",1741038865600,54.99490827,140.99,140.92,54.99490827]
["bitfinex","SOLUSD",1741038865901,54.99490827,140.99,140.93,54.99490827]
["bitfinex","SOLUSD",1741038866315,54.99490827,140.98,140.9,24.8402]
["bitfinex","SOLUSD",1741038866522,54.99490827,140.97,140.91,54.99490827]
["bitfinex","SOLUSD",1741038866822,54.99490827,140.98,140.91,54.99490827]
["bitfinex","SOLUSD",1741038867323,54.99490827,140.99,140.9,24.8402]
["bitfinex","SOLUSD",1741038867524,82.4,141.03,140.95,54.99490827]
["bitfinex","SOLUSD",1741038867827,82.4,141.03,140.96,54.99490827]
["bitfinex","SOLUSD",1741038868122,54.99490827,141.01,140.95,54.99490827]
["bitfinex","SOLUSD",1741038868629,54.99490827,141.02,140.96,54.99490827]
["bitfinex","SOLUSD",1741038869333,82.4,141.03,140.98,54.99490827]
["bitfinex","SOLUSD",1741038869506,82.4,141.03,140.92,0.14216157]
["bitfinex","SOLUSD",1741038869507,54.99490827,141.01,140.97,7.0932]
["bitfinex","SOLUSD",1741038869712,54.99490827,141.0,140.97,7.0932]
["bitfinex","SOLUSD",1741038869915,54.99490827,140.99,140.93,72.73380827]
["bitfinex","SOLUSD",1741038870226,54.99490827,140.99,140.93,17.7389]
["bitfinex","SOLUSD",1741038870426,54.99490827,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1741038870629,54.99490827,140.99,140.93,17.7389]
["bitfinex","SOLUSD",1741038870924,54.99490827,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1741038871325,54.99490827,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1741038871537,54.99490827,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1741038872314,54.99490827,140.94,140.91,7.1266]
["bitfinex","SOLUSD",1741038873410,54.99490827,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741038873617,82.4,140.98,140.91,0.03]
["bitfinex","SOLUSD",1741038873930,82.4,140.97,140.91,0.03]
["bitfinex","SOLUSD",1741038874725,54.99490827,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741038875348,82.4,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741038875538,54.99490827,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741038875833,54.99490827,140.93,140.91,0.03]
["bitfinex","SOLUSD",1741038876017,54.99490827,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741038876937,82.4,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038877244,137.39490827,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038877411,82.4,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038877811,137.39490827,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038878042,54.99490827,140.97,140.91,55.02490827]
["bitfinex","SOLUSD",1741038878339,1.86244292,140.99,140.91,55.02490827]
["bitfinex","SOLUSD",1741038878645,1.86244292,140.99,140.91,0.03]
["bitfinex","SOLUSD",1741038879018,84.26261169,141.0,140.91,55.02490827]
["bitfinex","SOLUSD",1741038879214,54.99490827,140.98,140.91,0.03]
["bitfinex","SOLUSD",1741038879450,82.4,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1741038879737,137.39490827,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1741038880321,54.99490827,141.0,140.95,24.8314]
["bitfinex","SOLUSD",1741038880635,54.99490827,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1741038880856,82.4,141.02,140.97,54.99490827]
["bitfinex","SOLUSD",1741038881019,137.39490827,141.07,141.0,54.99490827]
["bitfinex","SOLUSD",1741038881209,54.99490827,141.05,140.99,54.99490827]
["bitfinex","SOLUSD",1741038881415,54.99490827,141.05,141.0,24.8225]
["bitfinex","SOLUSD",1741038881617,137.39490827,141.06,141.0,71.33324227]
["bitfinex","SOLUSD",1741038882045,54.99490827,141.05,141.0,16.338334]
["bitfinex","SOLUSD",1741038882409,82.4,141.06,141.0,16.338334]
["bitfinex","SOLUSD",1741038882614,137.39490827,141.06,141.0,16.338334]
["bitfinex","SOLUSD",1741038882810,82.4,141.06,141.0,78.42534227]
["bitfinex","SOLUSD",1741038883011,82.4,141.06,141.02,54.99490827]
["bitfinex","SOLUSD",1741038883433,82.4,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038883620,82.4,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1741038883949,82.4,141.04,140.96,7.0942]
["bitfinex","SOLUSD",1741038884118,54.99490827,141.02,140.96,62.08910827]
["bitfinex","SOLUSD",1741038884322,82.4,141.03,140.96,62.08910827]
["bitfinex","SOLUSD",1741038884323,54.99490827,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1741038884535,54.99490827,141.02,140.96,79.82460827]
["bitfinex","SOLUSD",1741038884732,54.99490827,140.97,140.93,0.03]
["bitfinex","SOLUSD",1741038884925,54.99490827,140.95,140.93,0.03]
["bitfinex","SOLUSD",1741038885168,137.39490827,140.96,140.93,0.03]
["bitfinex","SOLUSD",1741038885644,54.99490827,141.0,140.94,54.99490827]
["bitfinex","SOLUSD",1741038885813,54.99490827,140.98,140.93,0.03]
["bitfinex","SOLUSD",1741038886016,82.4,141.01,140.93,0.03]
["bitfinex","SOLUSD",1741038886017,54.99490827,140.95,140.93,0.03]
["bitfinex","SOLUSD",1741038886247,54.99490827,140.94,140.93,0.03]
["bitfinex","SOLUSD",1741038886551,137.39490827,140.95,140.93,0.03]
["bitfinex","SOLUSD",1741038887351,54.99490827,140.94,140.93,0.03]
["bitfinex","SOLUSD",1741038887531,137.39490827,140.95,140.93,0.03]
["bitfinex","SOLUSD",1741038887730,54.99490827,140.97,140.93,0.03]
["bitfinex","SOLUSD",1741038887934,88.7322,140.98,140.93,0.03]
["bitfinex","SOLUSD",1741038887935,137.39490827,140.98,140.93,0.03]
["bitfinex","SOLUSD",1741038888744,54.99490827,140.95,140.93,0.03]
["bitfinex","SOLUSD",1741038889353,54.99490827,140.97,140.93,0.03]
["bitfinex","SOLUSD",1741038889852,54.99490827,140.97,140.91,7.1267]
["bitfinex","SOLUSD",1741038890015,54.99490827,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038890216,56.85763001,140.97,140.91,0.03]
["bitfinex","SOLUSD",1741038890444,54.99490827,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038890814,82.4,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741038891028,54.99490827,140.93,140.91,0.03]
["bitfinex","SOLUSD",1741038891252,137.39490827,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038891552,82.4,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038891723,137.39490827,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038891919,54.99490827,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038892951,54.99490827,140.97,140.91,0.03]
["bitfinex","SOLUSD",1741038893128,54.99490827,140.99,140.92,54.99490827]
["bitfinex","SOLUSD",1741038893653,54.99490827,140.99,140.94,24.8332]
["bitfinex","SOLUSD",1741038893831,137.39490827,141.01,140.94,79.82810827]
["bitfinex","SOLUSD",1741038894038,54.99490827,141.0,140.94,24.8332]
["bitfinex","SOLUSD",1741038894345,54.99490827,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1741038894842,54.99490827,140.98,140.94,24.8332]
["bitfinex","SOLUSD",1741038895044,137.39490827,141.01,140.94,79.82810827]
["bitfinex","SOLUSD",1741038895247,6.1425,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038895433,61.13740827,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038895834,61.13740827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038896052,61.13740827,141.06,140.96,24.8297]
["bitfinex","SOLUSD",1741038896053,82.4,141.07,141.01,54.99490827]
["bitfinex","SOLUSD",1741038896430,82.54216157,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038896632,6.4332,141.01,140.92,7.0962]
["bitfinex","SOLUSD",1741038896847,54.99490827,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741038897021,54.99490827,140.96,140.91,7.1265]
["bitfinex","SOLUSD",1741038897229,137.39490827,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038897539,137.39490827,140.96,140.91,7.1266]
["bitfinex","SOLUSD",1741038897729,137.39490827,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038898253,54.99490827,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741038898854,137.39490827,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038899042,82.4,140.96,140.91,0.03]
["bitfinex","SOLUSD",1741038899834,82.4,140.96,140.91,7.1267]
["bitfinex","SOLUSD",1741038900249,82.4,140.99,140.92,54.99490827]
["bitfinex","SOLUSD",1741038900429,137.39490827,140.99,140.91,7.1267]
["bitfinex","SOLUSD",1741038900640,0.033,141.0,140.96,54.99490827]
["bitfinex","SOLUSD",1741038901050,55.02790827,141.0,140.94,20.0]
["bitfinex","SOLUSD",1741038901562,0.033,141.0,140.94,74.99490827]
["bitfinex","SOLUSD",1741038901728,0.033,141.0,140.97,54.99490827]
["bitfinex","SOLUSD",1741038902052,0.033,141.0,140.95,54.99490827]
["bitfinex","SOLUSD",1741038902355,0.033,141.0,140.92,54.99490827]
["bitfinex","SOLUSD",1741038902356,82.4,140.99,140.92,54.99490827]
["bitfinex","SOLUSD",1741038902669,0.033,141.0,140.94,20.0]
["bitfinex","SOLUSD",1741038902958,82.4,141.07,140.98,0.14216157]
["bitfinex","SOLUSD",1741038903155,82.4,141.1,140.99,1.29695115]
["bitfinex","SOLUSD",1741038903332,6.6539,141.14,140.96,0.14216157]
["bitfinex","SOLUSD",1741038903333,84.26137351,141.09,140.96,0.14216157]
["bitfinex","SOLUSD",1741038903527,82.4,141.08,141.05,54.99490827]
["bitfinex","SOLUSD",1741038903734,82.4,141.07,141.05,54.99490827]
["bitfinex","SOLUSD",1741038903964,82.4,141.1,141.06,54.99490827]
["bitfinex","SOLUSD",1741038904165,82.4,141.13,141.09,54.99490827]
["bitfinex","SOLUSD",1741038904384,82.4,141.13,141.05,24.8137]
["bitfinex","SOLUSD",1741038904575,82.4,141.12,141.09,54.99490827]
["bitfinex","SOLUSD",1741038904756,82.4,141.12,141.08,54.99490827]
["bitfinex","SOLUSD",1741038905281,82.4,141.12,141.1,54.99490827]
["bitfinex","SOLUSD",1741038905458,0.033,141.15,141.11,54.99490827]
["bitfinex","SOLUSD",1741038905657,0.033,141.15,141.13,54.99490827]
["bitfinex","SOLUSD",1741038905859,0.033,141.15,141.12,54.99490827]
["bitfinex","SOLUSD",1741038906053,54.99490827,141.14,141.07,54.99490827]
["bitfinex","SOLUSD",1741038906378,54.99490827,141.14,141.04,7.0897]
["bitfinex","SOLUSD",1741038906379,54.99490827,141.1,140.99,7.0927]
["bitfinex","SOLUSD",1741038906577,84.26124978,141.09,141.03,54.99490827]
["bitfinex","SOLUSD",1741038906779,82.4,141.13,140.99,60.2871]
["bitfinex","SOLUSD",1741038907083,0.033,141.15,141.03,0.14216157]
["bitfinex","SOLUSD",1741038907255,0.033,141.15,141.07,20.0]
["bitfinex","SOLUSD",1741038907682,0.033,141.15,141.08,0.14216157]
["bitfinex","SOLUSD",1741038907874,0.033,141.15,141.14,62.08000827]
["bitfinex","SOLUSD",1741038908688,0.033,141.15,141.14,54.99490827]
["bitfinex","SOLUSD",1741038908867,82.4,141.14,141.11,54.99490827]
["bitfinex","SOLUSD",1741038909062,84.26045233,141.13,141.08,1.29612377]
["bitfinex","SOLUSD",1741038909389,84.26045233,141.13,140.98,2.1869]
["bitfinex","SOLUSD",1741038909390,82.4,141.12,140.98,2.1869]
["bitfinex","SOLUSD",1741038909565,82.4,141.11,141.07,54.99490827]
["bitfinex","SOLUSD",1741038909884,82.4,141.1,141.07,54.99490827]
["bitfinex","SOLUSD",1741038910088,82.4,141.1,141.08,54.99490827]
["bitfinex","SOLUSD",1741038910256,6.6321,141.13,141.08,54.99490827]
["bitfinex","SOLUSD",1741038910456,54.99490827,141.11,141.04,54.99490827]
["bitfinex","SOLUSD",1741038910656,82.4,141.1,141.05,54.99490827]
["bitfinex","SOLUSD",1741038911180,6.6321,141.13,141.08,54.99490827]
["bitfinex","SOLUSD",1741038911867,82.4,141.14,141.09,54.99490827]
["bitfinex","SOLUSD",1741038912083,82.4,141.14,141.1,62.08200827]
["bitfinex","SOLUSD",1741038912470,82.4,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1741038912677,54.99490827,141.13,141.08,7.088]
["bitfinex","SOLUSD",1741038912872,137.39490827,141.14,141.08,7.088]
["bitfinex","SOLUSD",1741038913067,54.99490827,141.09,141.02,54.99490827]
["bitfinex","SOLUSD",1741038913270,54.99490827,141.09,141.0,7.0921]
["bitfinex","SOLUSD",1741038913271,54.99490827,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741038913676,137.39490827,141.04,140.98,54.99490827]
["bitfinex","SOLUSD",1741038913855,137.39490827,141.04,140.96,62.08890827]
["bitfinex","SOLUSD",1741038913856,54.99490827,141.03,140.96,62.08890827]
["bitfinex","SOLUSD",1741038914059,137.39490827,141.08,141.01,54.99490827]
["bitfinex","SOLUSD",1741038914274,54.99490827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038914473,82.4,141.07,140.92,9.0962]
["bitfinex","SOLUSD",1741038914659,82.4,141.06,140.95,20.0]
["bitfinex","SOLUSD",1741038914868,82.4,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038915188,82.4,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038915366,82.4,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038915367,137.39490827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038915565,54.99490827,141.05,140.98,54.99490827]
["bitfinex","SOLUSD",1741038915762,6.4688,141.09,140.95,54.99490827]
["bitfinex","SOLUSD",1741038915763,54.99490827,141.02,140.95,54.99490827]
["bitfinex","SOLUSD",1741038915983,54.99490827,141.0,140.93,54.99490827]
["bitfinex","SOLUSD",1741038916286,56.85728884,141.0,140.93,62.09030827]
["bitfinex","SOLUSD",1741038916588,82.4,141.01,140.96,54.99490827]
["bitfinex","SOLUSD",1741038916789,137.39490827,141.01,140.95,54.99490827]
["bitfinex","SOLUSD",1741038916988,137.39490827,141.01,140.94,54.99490827]
["bitfinex","SOLUSD",1741038917699,82.4,141.01,140.98,54.99490827]
["bitfinex","SOLUSD",1741038917895,54.99490827,141.05,140.99,54.99490827]
["bitfinex","SOLUSD",1741038918096,82.4,141.04,140.98,54.99490827]
["bitfinex","SOLUSD",1741038918279,82.4,141.04,141.01,54.99490827]
["bitfinex","SOLUSD",1741038918476,82.4,141.04,140.95,17.736]
["bitfinex","SOLUSD",1741038918477,137.39490827,141.08,141.02,54.99490827]
["bitfinex","SOLUSD",1741038918787,82.4,141.07,141.02,54.99490827]
["bitfinex","SOLUSD",1741038919171,82.4,141.07,141.03,54.99490827]
["bitfinex","SOLUSD",1741038919371,6.4688,141.09,141.04,54.99490827]
["bitfinex","SOLUSD",1741038919690,6.4688,141.09,141.05,54.99490827]
["bitfinex","SOLUSD",1741038919881,6.4688,141.09,141.04,54.99490827]
["bitfinex","SOLUSD",1741038920275,6.4688,141.09,141.01,54.99490827]
["bitfinex","SOLUSD",1741038920276,137.39490827,141.08,141.01,54.99490827]
["bitfinex","SOLUSD",1741038920472,137.42790827,141.07,141.01,54.99490827]
["bitfinex","SOLUSD",1741038920778,54.99490827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038921169,82.4,141.05,141.0,54.99490827]
["bitfinex","SOLUSD",1741038921389,82.4,141.04,141.0,54.99490827]
["bitfinex","SOLUSD",1741038921689,82.4,141.04,141.03,54.99490827]
["bitfinex","SOLUSD",1741038921881,0.033,141.07,141.03,54.99490827]
["bitfinex","SOLUSD",1741038922089,0.033,141.07,141.02,54.99490827]
["bitfinex","SOLUSD",1741038922271,54.99490827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038922469,82.4,141.05,141.0,54.99490827]
["bitfinex","SOLUSD",1741038922673,82.4,141.05,141.02,54.99490827]
["bitfinex","SOLUSD",1741038922895,0.033,141.07,141.04,54.99490827]
["bitfinex","SOLUSD",1741038923282,0.033,141.07,141.02,54.99490827]
["bitfinex","SOLUSD",1741038924195,137.39490827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038924383,1.89415155,141.07,140.96,7.0942]
["bitfinex","SOLUSD",1741038924384,82.4,141.05,141.02,54.99490827]
["bitfinex","SOLUSD",1741038924693,82.4,141.05,141.03,54.99490827]
["bitfinex","SOLUSD",1741038924877,82.4,141.05,141.02,54.99490827]
["bitfinex","SOLUSD",1741038925077,82.4,141.05,140.98,54.99490827]
["bitfinex","SOLUSD",1741038925078,82.4,141.04,140.98,54.99490827]
["bitfinex","SOLUSD",1741038925283,82.4,141.03,140.97,54.99490827]
["bitfinex","SOLUSD",1741038925473,82.4,141.03,140.99,54.99490827]
["bitfinex","SOLUSD",1741038925678,82.4,141.03,141.02,54.99490827]
["bitfinex","SOLUSD",1741038925878,82.4,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038926076,82.4,141.05,141.0,54.99490827]
["bitfinex","SOLUSD",1741038926295,54.99490827,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1741038926607,82.4,141.01,140.97,79.82280827]
["bitfinex","SOLUSD",1741038926914,82.4,141.01,140.99,54.99490827]
["bitfinex","SOLUSD",1741038927200,82.4,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038927378,82.4,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038927572,82.4,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038927778,137.39490827,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038927979,54.99490827,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1741038928285,137.39490827,141.02,140.97,24.8279]
["bitfinex","SOLUSD",1741038928482,137.39490827,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1741038928483,82.4,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1741038928698,82.4,141.01,140.96,7.094]
["bitfinex","SOLUSD",1741038929274,137.39490827,141.0,140.96,7.094]
["bitfinex","SOLUSD",1741038929474,54.99490827,140.98,140.92,7.0962]
["bitfinex","SOLUSD",1741038929690,137.39490827,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1741038930095,82.4,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1741038930607,82.4,140.97,140.94,54.99490827]
["bitfinex","SOLUSD",1741038930785,54.99490827,141.03,140.96,54.99490827]
["bitfinex","SOLUSD",1741038930979,137.39490827,141.02,140.96,54.99490827]
["bitfinex","SOLUSD",1741038931483,82.4,141.02,140.96,54.99490827]
["bitfinex","SOLUSD",1741038931697,137.39490827,141.02,140.96,54.99490827]
["bitfinex","SOLUSD",1741038932209,6.5114,141.04,140.98,54.99490827]
["bitfinex","SOLUSD",1741038932378,82.4,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038933401,137.42790827,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038933702,137.42790827,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038933877,82.433,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038934078,139.28933889,141.06,140.99,54.99490827]
["bitfinex","SOLUSD",1741038934276,82.433,141.06,140.99,24.8244]
["bitfinex","SOLUSD",1741038934481,0.033,141.06,140.99,60.2879]
["bitfinex","SOLUSD",1741038934680,54.99490827,141.03,140.99,24.8244]
["bitfinex","SOLUSD",1741038934976,0.033,141.06,141.0,54.99490827]
["bitfinex","SOLUSD",1741038935307,0.033,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038935682,0.033,141.06,141.03,54.99490827]
["bitfinex","SOLUSD",1741038936096,0.033,141.06,141.05,54.99490827]
["bitfinex","SOLUSD",1741038936403,0.033,141.06,141.04,54.99490827]
["bitfinex","SOLUSD",1741038937199,0.033,141.06,141.03,54.99490827]
["bitfinex","SOLUSD",1741038937403,0.033,141.06,141.01,54.99490827]
["bitfinex","SOLUSD",1741038937611,55.02790827,141.06,141.0,62.08700827]
["bitfinex","SOLUSD",1741038937787,54.99490827,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741038937986,0.033,141.06,141.0,62.08700827]
["bitfinex","SOLUSD",1741038938189,0.033,141.06,141.02,54.99490827]
["bitfinex","SOLUSD",1741038938393,0.033,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1741038938782,0.033,141.06,141.05,54.99490827]
["bitfinex","SOLUSD",1741038939211,0.033,141.06,141.04,62.08500827]
["bitfinex","SOLUSD",1741038939903,54.99490827,141.05,141.0,1.29685916]
["bitfinex","SOLUSD",1741038940106,54.99490827,141.05,140.93,242.0182]
["bitfinex","SOLUSD",1741038940107,54.99490827,141.02,140.93,242.0182]
["bitfinex","SOLUSD",1741038940297,54.99490827,141.02,140.95,54.99490827]
["bitfinex","SOLUSD",1741038940502,54.99490827,141.01,140.94,7.0952]
["bitfinex","SOLUSD",1741038940693,54.99490827,141.01,140.94,62.09010827]
["bitfinex","SOLUSD",1741038940895,54.99490827,141.0,140.94,7.0952]
["bitfinex","SOLUSD",1741038941094,54.99490827,141.0,140.94,62.09010827]
["bitfinex","SOLUSD",1741038941405,54.99490827,141.01,140.94,62.09010827]
["bitfinex","SOLUSD",1741038941586,54.99490827,141.02,140.95,54.99490827]
["bitfinex","SOLUSD",1741038941789,84.5109,141.06,140.98,54.99490827]
["bitfinex","SOLUSD",1741038941984,54.99490827,141.05,140.98,54.99490827]
["bitfinex","SOLUSD",1741038942482,0.033,141.07,141.06,20.14216157]
["bitfinex","SOLUSD",1741038942723,55.02790827,141.15,141.06,76.29121581]
["bitfinex","SOLUSD",1741038943007,54.99490827,141.14,141.08,54.99490827]
["bitfinex","SOLUSD",1741038943215,1.86026514,141.13,141.04,54.99490827]
["bitfinex","SOLUSD",1741038943390,1.86026514,141.13,141.0,231.8443]
["bitfinex","SOLUSD",1741038943590,54.99490827,141.09,141.03,20.0]
["bitfinex","SOLUSD",1741038943795,1.86026514,141.13,141.01,54.99490827]
["bitfinex","SOLUSD",1741038943796,54.99490827,141.08,141.01,54.99490827]
["bitfinex","SOLUSD",1741038944014,54.99490827,141.08,141.02,54.99490827]
["bitfinex","SOLUSD",1741038944314,54.99490827,141.06,141.0,63.38386743]
["bitfinex","SOLUSD",1741038944496,54.99490827,141.07,141.0,81.11426743]
["bitfinex","SOLUSD",1741038945495,54.99490827,141.09,141.03,54.99490827]
["bitfinex","SOLUSD",1741038945702,54.99490827,141.1,141.04,54.99490827]
["bitfinex","SOLUSD",1741038945909,54.99490827,141.1,141.03,54.99490827]
["bitfinex","SOLUSD",1741038946207,54.99490827,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741038946583,6.0541,141.08,140.99,79.81930827]
["bitfinex","SOLUSD",1741038946786,54.99490827,141.1,141.04,54.99490827]
["bitfinex","SOLUSD",1741038947216,82.4,141.12,141.0,192.39176743]
["bitfinex","SOLUSD",1741038947217,54.99490827,141.07,141.0,192.39176743]
["bitfinex","SOLUSD",1741038947394,54.99490827,141.05,141.0,1.29685916]
["bitfinex","SOLUSD",1741038947597,54.99490827,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1741038947992,54.99490827,141.07,141.0,54.99490827]
["bitfinex","SOLUSD",1741038948313,61.53400827,141.13,140.99,7.0927]
["bitfinex","SOLUSD",1741038948314,20.0,141.08,140.99,7.0927]
["bitfinex","SOLUSD",1741038948609,20.0,141.08,140.96,17.7345]
["bitfinex","SOLUSD",1741038948610,54.99490827,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1741038948828,3.86751478,141.07,140.96,7.0942]
["bitfinex","SOLUSD",1741038948829,54.99490827,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1741038949036,54.99490827,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1741038949193,54.99490827,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1741038949506,54.99490827,140.99,140.92,79.83160827]
["bitfinex","SOLUSD",1741038949693,6.5391,141.04,140.94,54.99490827]
["bitfinex","SOLUSD",1741038949897,54.99490827,141.03,140.95,54.99490827]
["bitfinex","SOLUSD",1741038950097,54.99490827,141.01,140.95,54.99490827]
["bitfinex","SOLUSD",1741038950406,6.5391,141.04,140.94,0.14216157]
["bitfinex","SOLUSD",1741038950713,61.53400827,141.04,140.98,7.0932]
["bitfinex","SOLUSD",1741038950915,6.5391,141.04,140.98,79.60160827]
["bitfinex","SOLUSD",1741038951521,6.5391,141.04,140.98,79.49670827]
["bitfinex","SOLUSD",1741038951727,54.99490827,141.05,140.99,54.99490827]
["bitfinex","SOLUSD",1741038951913,139.40090827,141.07,141.0,54.99490827]
["bitfinex","SOLUSD",1741038952089,6.0453,141.09,141.02,54.99490827]
["bitfinex","SOLUSD",1741038952293,6.0453,141.09,141.03,54.99490827]
["bitfinex","SOLUSD",1741038952512,6.3787,141.14,141.05,54.99490827]
["bitfinex","SOLUSD",1741038952746,54.99490827,141.12,141.06,54.99490827]
["bitfinex","SOLUSD",1741038953027,54.99490827,141.12,141.05,54.99490827]
["bitfinex","SOLUSD",1741038953630,54.99490827,141.1,141.03,54.99490827]
["bitfinex","SOLUSD",1741038953811,54.99490827,141.11,141.04,54.99490827]
["bitfinex","SOLUSD",1741038954328,0.033,141.15,141.1,54.99490827]
["bitfinex","SOLUSD",1741038954627,0.033,141.19,141.14,54.99490827]
["bitfinex","SOLUSD",1741038954798,0.033,141.19,141.12,0.14216157]
["bitfinex","SOLUSD",1741038955109,0.033,141.19,141.11,171.5331]
["bitfinex","SOLUSD",1741038955316,0.033,141.19,141.1,24.805]
["bitfinex","SOLUSD",1741038955819,54.99490827,141.16,141.1,24.805]
["bitfinex","SOLUSD",1741038956000,55.02790827,141.19,141.12,54.99490827]
["bitfinex","SOLUSD",1741038956716,55.02790827,141.19,141.13,7.0856]
["bitfinex","SOLUSD",1741038956897,54.99490827,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1741038957100,54.99490827,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1741038957412,54.99490827,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1741038957727,54.99490827,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1741038958018,0.033,141.19,141.11,62.08150827]
["bitfinex","SOLUSD",1741038958231,55.02790827,141.19,141.12,54.99490827]
["bitfinex","SOLUSD",1741038958599,0.033,141.19,141.13,72.70900827]
["bitfinex","SOLUSD",1741038959200,0.033,141.19,141.15,54.99490827]
["bitfinex","SOLUSD",1741038959813,0.033,141.19,141.14,54.99490827]
["bitfinex","SOLUSD",1741038960022,0.033,141.19,141.15,54.99490827]
["bitfinex","SOLUSD",1741038960253,0.033,141.19,141.16,54.99490827]
["bitfinex","SOLUSD",1741038960518,0.033,141.19,141.14,54.99490827]
["bitfinex","SOLUSD",1741038960721,0.033,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1741038961223,54.99490827,141.18,141.13,7.0851]
["bitfinex","SOLUSD",1741038961432,55.02790827,141.19,141.13,62.08000827]
["bitfinex","SOLUSD",1741038961604,0.033,141.19,141.14,54.99490827]
["bitfinex","SOLUSD",1741038961804,0.033,141.19,141.17,54.99490827]
["bitfinex","SOLUSD",1741038962116,0.033,141.19,141.16,54.99490827]
["bitfinex","SOLUSD",1741038962303,0.033,141.19,141.14,81.3]
["bitfinex","SOLUSD",1741038962819,54.99490827,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1741038963507,0.033,141.19,141.08,54.99490827]
["bitfinex","SOLUSD",1741038963508,82.4,141.17,141.09,7.0876]
["bitfinex","SOLUSD",1741038963829,54.99490827,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1741038964028,82.4,141.17,141.03,142.98]
["bitfinex","SOLUSD",1741038964029,54.99490827,141.11,141.04,72.71930827]
["bitfinex","SOLUSD",1741038964225,54.99490827,141.1,141.04,54.99490827]
["bitfinex","SOLUSD",1741038964439,54.99490827,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741038964726,61.03700827,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1741038964932,54.99490827,141.11,141.05,61.97640827]
["bitfinex","SOLUSD",1741038965105,61.03700827,141.13,141.07,54.99490827]
["bitfinex","SOLUSD",1741038965315,54.99490827,141.11,141.05,22.8932]
["bitfinex","SOLUSD",1741038965515,54.99490827,141.11,141.05,72.71910827]
["bitfinex","SOLUSD",1741038965703,54.99490827,141.1,141.03,54.99490827]
["bitfinex","SOLUSD",1741038965903,54.99490827,141.1,141.04,54.99490827]
["bitfinex","SOLUSD",1741038966128,82.4,141.12,141.04,54.99490827]
["bitfinex","SOLUSD",1741038966329,54.99490827,141.11,141.04,54.99490827]
["bitfinex","SOLUSD",1741038966529,54.99490827,141.11,141.0,90.5976566]
["bitfinex","SOLUSD",1741038966530,82.4,141.12,141.02,17.7271]
["bitfinex","SOLUSD",1741038966731,137.39490827,141.15,141.08,54.99490827]
["bitfinex","SOLUSD",1741038966924,82.4,141.15,141.09,54.99490827]
["bitfinex","SOLUSD",1741038967237,54.99490827,141.13,141.06,54.99490827]
["bitfinex","SOLUSD",1741038967538,54.99490827,141.11,141.04,79.81040827]
["bitfinex","SOLUSD",1741038967836,54.99490827,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1741038968140,54.99490827,141.11,141.04,79.81040827]
["bitfinex","SOLUSD",1741038968321,54.99490827,141.09,141.04,24.8155]
["bitfinex","SOLUSD",1741038968507,54.99490827,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1741038968704,54.99490827,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1741038968927,54.99490827,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1741038969330,54.99490827,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1741038969529,54.99490827,141.07,141.02,24.819]
["bitfinex","SOLUSD",1741038969734,54.99490827,141.09,141.02,79.81390827]
["bitfinex","SOLUSD",1741038970033,82.4,141.1,141.02,79.81390827]
["bitfinex","SOLUSD",1741038970240,54.99490827,141.07,141.02,24.819]
["bitfinex","SOLUSD",1741038970435,82.4,141.1,141.02,7.0911]
["bitfinex","SOLUSD",1741038970436,0.033,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1741038970732,55.02790827,141.09,141.02,79.81390827]
["bitfinex","SOLUSD",1741038970933,0.033,141.09,141.05,54.99490827]
["bitfinex","SOLUSD",1741038971833,0.033,141.09,141.06,54.99490827]
["bitfinex","SOLUSD",1741038972031,54.99490827,141.15,141.08,54.99490827]
["bitfinex","SOLUSD",1741038972232,54.99490827,141.15,141.09,54.99490827]
["bitfinex","SOLUSD",1741038972433,54.99490827,141.13,141.07,54.99490827]
["bitfinex","SOLUSD",1741038972613,54.99490827,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1741038972813,82.4,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1741038973134,54.99490827,141.08,141.04,24.8147]
["bitfinex","SOLUSD",1741038973342,54.99490827,141.09,141.04,24.8147]
["bitfinex","SOLUSD",1741038973528,54.99490827,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1741038973836,54.99490827,141.07,141.04,24.8155]
["bitfinex","SOLUSD",1741038974044,54.99490827,141.09,141.04,24.8155]
["bitfinex","SOLUSD",1741038974344,137.39490827,141.12,141.05,54.99490827]
["bitfinex","SOLUSD",1741038974634,137.39490827,141.12,141.06,24.812]
["bitfinex","SOLUSD",1741038974838,54.99490827,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1741038975016,54.99490827,141.07,141.02,24.819]
["bitfinex","SOLUSD",1741038975215,54.99490827,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1741038975417,54.99490827,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1741038975828,54.99490827,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1741038976028,54.99490827,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1741038976218,54.99490827,141.05,141.0,7.122]
["bitfinex","SOLUSD",1741038976419,54.99490827,141.06,141.0,7.122]
["bitfinex","SOLUSD",1741038976619,137.39490827,141.08,141.02,54.99490827]
["bitfinex","SOLUSD",1741038976822,137.39490827,141.08,141.0,7.122]
["bitfinex","SOLUSD",1741038976823,137.39490827,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741038977021,61.29590827,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741038977242,6.301,141.09,141.03,79.81220827]
["bitfinex","SOLUSD",1741038977641,54.99490827,141.12,141.05,54.99490827]
["bitfinex","SOLUSD",1741038977849,88.9806,141.14,141.04,54.99490827]
["bitfinex","SOLUSD",1741038977850,137.39490827,141.11,141.04,54.99490827]
["bitfinex","SOLUSD",1741038978049,54.99490827,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741038978350,82.4,141.08,141.02,54.99490827]
["bitfinex","SOLUSD",1741038978726,82.4,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741038978927,82.4,141.08,141.03,62.08550827]
["bitfinex","SOLUSD",1741038979238,82.4,141.08,141.04,54.99490827]
["bitfinex","SOLUSD",1741038979429,82.4,141.08,141.03,24.8173]
["bitfinex","SOLUSD",1741038979430,82.4,141.08,141.03,62.08550827]
["bitfinex","SOLUSD",1741038979860,137.39490827,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741038980452,82.4,141.07,141.0,7.122]
["bitfinex","SOLUSD",1741038980651,54.99490827,141.02,141.0,0.03]
["bitfinex","SOLUSD",1741038980951,54.99490827,141.01,141.0,0.03]
["bitfinex","SOLUSD",1741038981358,54.99490827,141.02,141.0,0.03]
["bitfinex","SOLUSD",1741038981559,54.99490827,141.01,141.0,0.03]
["bitfinex","SOLUSD",1741038982230,54.99490827,141.02,141.0,0.03]
["bitfinex","SOLUSD",1741038983051,54.99490827,141.01,141.0,0.03]
["bitfinex","SOLUSD",1741038983253,82.4,141.04,140.95,79.82399716]
["bitfinex","SOLUSD",1741038983459,137.39490827,141.04,140.97,54.99490827]
["bitfinex","SOLUSD",1741038983628,82.4,141.04,140.98,54.99490827]
["bitfinex","SOLUSD",1741038984030,82.4,141.04,140.99,54.99490827]
["bitfinex","SOLUSD",1741038984535,54.99490827,141.02,140.95,24.82908889]
["bitfinex","SOLUSD",1741038984832,54.99490827,141.01,140.95,79.82399716]
["bitfinex","SOLUSD",1741038985038,6.058,141.05,140.95,24.82908889]
["bitfinex","SOLUSD",1741038985039,54.99490827,141.0,140.95,24.82908889]
["bitfinex","SOLUSD",1741038985223,82.4,141.03,140.95,24.82908889]
["bitfinex","SOLUSD",1741038985224,54.99490827,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1741038985424,54.99490827,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1741038985938,82.4,141.01,140.95,7.0947]
["bitfinex","SOLUSD",1741038986144,82.4,141.01,140.96,54.99490827]
["bitfinex","SOLUSD",1741038986657,137.39490827,141.01,140.95,24.8314]
["bitfinex","SOLUSD",1741038987048,54.99490827,141.0,140.95,24.8314]
["bitfinex","SOLUSD",1741038987433,54.99490827,140.99,140.95,24.8314]
["bitfinex","SOLUSD",1741038987833,82.4,141.01,140.95,79.82630827]
["bitfinex","SOLUSD",1741038988038,82.4,141.01,140.96,54.99490827]
["bitfinex","SOLUSD",1741038988361,82.4,141.01,140.97,54.99490827]
["bitfinex","SOLUSD",1741038988538,82.4,141.01,140.96,54.99490827]
["bitfinex","SOLUSD",1741038988738,82.4,141.01,140.95,115.29980827]
["bitfinex","SOLUSD",1741038988946,137.39490827,141.01,140.95,115.29980827]
["bitfinex","SOLUSD",1741038989238,54.99490827,141.0,140.95,24.8314]
["bitfinex","SOLUSD",1741038989456,82.4,141.01,140.96,54.99490827]
["bitfinex","SOLUSD",1741038989847,54.99490827,141.03,140.96,54.99490827]
["bitfinex","SOLUSD",1741038990053,54.99490827,141.03,140.97,54.99490827]
["bitfinex","SOLUSD",1741038990566,82.4,141.04,141.0,55.28125153]
["bitfinex","SOLUSD",1741038990736,6.058,141.05,141.01,55.28125153]
["bitfinex","SOLUSD",1741038990937,6.058,141.05,141.01,55.25437153]
["bitfinex","SOLUSD",1741038991132,137.68125153,141.06,141.02,24.819]
["bitfinex","SOLUSD",1741038991338,55.28125153,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1741038991536,55.28125153,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1741038991847,34.03906118,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1741038992256,34.03906118,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741038992459,34.03906118,141.05,141.0,24.8225]
["bitfinex","SOLUSD",1741038992654,116.43906118,141.06,141.0,58.86156118]
["bitfinex","SOLUSD",1741038992850,34.03906118,141.05,141.0,24.8225]
["bitfinex","SOLUSD",1741038994066,34.03906118,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741038994276,34.03906118,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1741038994776,34.03906118,140.99,140.97,0.03]
["bitfinex","SOLUSD",1741038994946,116.43906118,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741038995553,118.301559,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741038995950,35.901559,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741038996561,35.93768451,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741038996964,57.23457,140.98,140.97,0.03]
["bitfinex","SOLUSD",1741038997272,57.23457,140.98,140.91,0.03]
["bitfinex","SOLUSD",1741038997475,55.37207218,140.93,140.91,0.03]
["bitfinex","SOLUSD",1741038997870,55.37207218,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038998182,82.4,140.95,140.91,0.03]
["bitfinex","SOLUSD",1741038998567,55.37207218,140.94,140.91,0.03]
["bitfinex","SOLUSD",1741038998983,55.37207218,140.92,140.91,0.03]
["bitfinex","SOLUSD",1741038999284,0.14216157,140.91,140.81,5.83627882]
["bitfinex","SOLUSD",1741038999480,0.14216157,140.91,140.8,17.7545]
["bitfinex","SOLUSD",1741038999481,55.37207218,140.85,140.8,17.7545]
["bitfinex","SOLUSD",1741038999685,55.37207218,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1741038999988,55.37207218,140.85,140.78,80.23347218]
["bitfinex","SOLUSD",1741039000300,55.37207218,140.81,140.76,22.21370765]
["bitfinex","SOLUSD",1741039000580,55.37207218,140.81,140.77,18.19555382]
["bitfinex","SOLUSD",1741039000776,3.55066404,140.9,140.77,18.19555382]
["bitfinex","SOLUSD",1741039000777,6.1649,140.87,140.77,18.19555382]
["bitfinex","SOLUSD",1741039001088,55.37207218,140.83,140.77,24.8631]
["bitfinex","SOLUSD",1741039001255,55.37207218,140.82,140.77,17.7594]
["bitfinex","SOLUSD",1741039001455,55.37207218,140.84,140.78,55.37207218]
["bitfinex","SOLUSD",1741039001670,55.37207218,140.81,140.76,0.03]
["bitfinex","SOLUSD",1741039001870,6.30706157,140.87,140.76,0.03]
["bitfinex","SOLUSD",1741039001871,55.37207218,140.78,140.76,0.03]
["bitfinex","SOLUSD",1741039002093,55.37207218,140.77,140.76,0.03]
["bitfinex","SOLUSD",1741039002367,61.88767218,140.77,140.76,0.03]
["bitfinex","SOLUSD",1741039002685,61.88767218,140.77,140.74,8.90535382]
["bitfinex","SOLUSD",1741039002686,20.14216157,140.75,140.74,8.90535382]
["bitfinex","SOLUSD",1741039002998,55.37207218,140.75,140.74,0.13555382]
["bitfinex","SOLUSD",1741039003209,0.14216157,140.75,140.74,0.13555382]
["bitfinex","SOLUSD",1741039003491,57.23754787,140.75,140.74,0.13555382]
["bitfinex","SOLUSD",1741039003792,0.14216157,140.74,140.73,24.17940595]
["bitfinex","SOLUSD",1741039003995,193.51423375,140.74,140.72,41.61854669]
["bitfinex","SOLUSD",1741039004289,91.37029738,140.73,140.72,41.61854669]
["bitfinex","SOLUSD",1741039004465,55.37207218,140.73,140.72,41.61854669]
["bitfinex","SOLUSD",1741039004969,55.51423375,140.73,140.72,41.61854669]
["bitfinex","SOLUSD",1741039005785,57.23827389,140.73,140.72,41.61854669]
["bitfinex","SOLUSD",1741039006089,57.23827389,140.73,140.64,0.96418199]
["bitfinex","SOLUSD",1741039006090,0.14216157,140.7,140.64,0.96418199]
["bitfinex","SOLUSD",1741039006387,55.51423375,140.65,140.64,0.96418199]
["bitfinex","SOLUSD",1741039006779,57.23969436,140.65,140.64,0.96418199]
["bitfinex","SOLUSD",1741039006984,57.38185593,140.65,140.64,0.96418199]
["bitfinex","SOLUSD",1741039007187,57.23969436,140.65,140.64,0.96418199]
["bitfinex","SOLUSD",1741039008394,361.88291359,140.65,140.64,0.96418199]
["bitfinex","SOLUSD",1741039008596,55.37207218,140.61,140.59,0.71924024]
["bitfinex","SOLUSD",1741039008793,55.37207218,140.63,140.59,0.71924024]
["bitfinex","SOLUSD",1741039008984,1.86747581,140.62,140.59,7.83194024]
["bitfinex","SOLUSD",1741039009184,55.37207218,140.6,140.59,0.71924024]
["bitfinex","SOLUSD",1741039009500,69.21302933,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1741039009709,13.84095715,140.6,140.55,62.48687218]
["bitfinex","SOLUSD",1741039009997,13.84095715,140.6,140.55,6.6148]
["bitfinex","SOLUSD",1741039009998,15.70879121,140.6,140.55,6.6148]
["bitfinex","SOLUSD",1741039010201,55.51423375,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1741039010409,1.86809085,140.58,140.53,7.1154]
["bitfinex","SOLUSD",1741039010697,13.84095715,140.6,140.54,20.65664912]
["bitfinex","SOLUSD",1741039010989,1.86787112,140.62,140.57,55.37207218]
["bitfinex","SOLUSD",1741039011186,84.26787112,140.62,140.53,24.9051]
["bitfinex","SOLUSD",1741039011387,84.26787112,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1741039011584,69.11556023,140.61,140.55,55.37207218]
["bitfinex","SOLUSD",1741039011797,13.74348805,140.61,140.56,55.37207218]
["bitfinex","SOLUSD",1741039011976,70.98305689,140.61,140.55,55.37207218]
["bitfinex","SOLUSD",1741039012299,55.37207218,140.59,140.52,55.37207218]
["bitfinex","SOLUSD",1741039012500,55.37207218,140.59,140.53,55.37207218]
["bitfinex","SOLUSD",1741039012703,41.4961692,140.56,140.55,55.37207218]
["bitfinex","SOLUSD",1741039013400,6.92e-05,140.56,140.55,62.48697218]
["bitfinex","SOLUSD",1741039013772,6.92e-05,140.56,140.55,64.61947218]
["bitfinex","SOLUSD",1741039014791,6.92e-05,140.56,140.55,55.37207218]
["bitfinex","SOLUSD",1741039015299,55.37207218,140.62,140.55,55.37207218]
["bitfinex","SOLUSD",1741039015979,137.77207218,140.63,140.56,55.37207218]
["bitfinex","SOLUSD",1741039016187,55.37207218,140.62,140.56,55.37207218]
["bitfinex","SOLUSD",1741039016601,55.37207218,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1741039017092,57.24000081,140.58,140.52,62.48847218]
["bitfinex","SOLUSD",1741039017286,57.24000081,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1741039017486,1.86792863,140.58,140.53,55.37207218]
["bitfinex","SOLUSD",1741039017698,82.4,140.6,140.54,55.37207218]
["bitfinex","SOLUSD",1741039017924,55.37207218,140.58,140.5,0.035]
["bitfinex","SOLUSD",1741039018110,0.14216157,140.54,140.5,0.035]
["bitfinex","SOLUSD",1741039018420,0.14216157,140.52,140.5,0.035]
["bitfinex","SOLUSD",1741039018724,6.5716,140.55,140.5,0.035]
["bitfinex","SOLUSD",1741039018725,84.41162727,140.51,140.5,0.035]
["bitfinex","SOLUSD",1741039018899,57.38369945,140.51,140.5,0.035]
["bitfinex","SOLUSD",1741039019319,57.38369945,140.51,140.23,0.05]
["bitfinex","SOLUSD",1741039019320,2.0,140.4,140.23,0.05]
["bitfinex","SOLUSD",1741039019524,55.37207218,140.32,140.23,0.05]
["bitfinex","SOLUSD",1741039019731,1.8718162,140.35,140.23,55.42207218]
["bitfinex","SOLUSD",1741039019904,55.37207218,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1741039020319,55.37207218,140.25,140.23,0.05]
["bitfinex","SOLUSD",1741039020989,55.37207218,140.27,140.23,0.05]
["bitfinex","SOLUSD",1741039021191,1.87240058,140.26,140.23,62.55297218]
["bitfinex","SOLUSD",1741039021392,1.87216155,140.3,140.24,55.37207218]
["bitfinex","SOLUSD",1741039021628,55.37207218,140.32,140.25,55.37207218]
["bitfinex","SOLUSD",1741039021837,55.37207218,140.32,140.18,7.1336]
["bitfinex","SOLUSD",1741039021838,2.0,140.32,140.18,7.1336]
["bitfinex","SOLUSD",1741039022119,1.87157436,140.38,140.18,0.82635265]
["bitfinex","SOLUSD",1741039022120,6.2612,140.3,140.18,0.82635265]
["bitfinex","SOLUSD",1741039022421,1.87268964,140.29,140.21,55.37207218]
["bitfinex","SOLUSD",1741039022715,7.82,140.38,140.29,20.0]
["bitfinex","SOLUSD",1741039022716,1.87207028,140.36,140.29,20.0]
["bitfinex","SOLUSD",1741039022913,55.37207218,140.33,140.28,20.0]
["bitfinex","SOLUSD",1741039023106,1.87207028,140.36,140.28,20.0]
["bitfinex","SOLUSD",1741039023317,55.37207218,140.34,140.27,55.37207218]
["bitfinex","SOLUSD",1741039023527,55.37207218,140.39,140.32,75.37207218]
["bitfinex","SOLUSD",1741039023696,57.24294859,140.41,140.34,55.37207218]
["bitfinex","SOLUSD",1741039023896,6.6094,140.45,140.32,20.0]
["bitfinex","SOLUSD",1741039024109,55.37207218,140.43,140.36,55.37207218]
["bitfinex","SOLUSD",1741039024328,1.87021824,140.42,140.29,7.128]
["bitfinex","SOLUSD",1741039024562,21.87021824,140.42,140.29,7.128]
["bitfinex","SOLUSD",1741039024822,1.87021824,140.42,140.29,7.128]
["bitfinex","SOLUSD",1741039025123,21.87021824,140.42,140.29,7.128]
["bitfinex","SOLUSD",1741039025418,21.87021824,140.42,140.31,55.37207218]
["bitfinex","SOLUSD",1741039025419,55.37207218,140.38,140.31,55.37207218]
["bitfinex","SOLUSD",1741039025615,55.37207218,140.41,140.34,55.37207218]
["bitfinex","SOLUSD",1741039025916,55.37207218,140.37,140.3,55.37207218]
["bitfinex","SOLUSD",1741039026116,1.87042737,140.4,140.3,20.0]
["bitfinex","SOLUSD",1741039026416,1.87042737,140.4,140.35,55.37207218]
["bitfinex","SOLUSD",1741039026603,8.47967433,140.45,140.39,55.37207218]
["bitfinex","SOLUSD",1741039026803,6.4628,140.55,140.43,55.37207218]
["bitfinex","SOLUSD",1741039027004,2.0,140.52,140.34,3.54149763]
["bitfinex","SOLUSD",1741039027208,55.37207218,140.43,140.31,7.86]
["bitfinex","SOLUSD",1741039027408,1.86995273,140.43,140.34,20.0]
["bitfinex","SOLUSD",1741039027596,1.87006199,140.44,140.38,55.37207218]
["bitfinex","SOLUSD",1741039028001,1.87006199,140.44,140.39,20.0]
["bitfinex","SOLUSD",1741039028221,55.37207218,140.42,140.35,62.49707218]
["bitfinex","SOLUSD",1741039028418,1.87028933,140.41,140.35,62.49707218]
["bitfinex","SOLUSD",1741039028621,1.87028933,140.41,140.37,55.37207218]
["bitfinex","SOLUSD",1741039028817,1.87005926,140.42,140.37,55.37207218]
["bitfinex","SOLUSD",1741039029327,55.37207218,140.45,140.38,75.37207218]
["bitfinex","SOLUSD",1741039029633,1.86996134,140.48,140.42,20.0]
["bitfinex","SOLUSD",1741039029803,55.37207218,140.46,140.42,20.0]
["bitfinex","SOLUSD",1741039030125,1.86970717,140.45,140.38,24.9323]
["bitfinex","SOLUSD",1741039030307,1.86976753,140.48,140.38,24.9323]
["bitfinex","SOLUSD",1741039030505,1.86976753,140.48,140.41,20.0]
["bitfinex","SOLUSD",1741039030716,84.26928008,140.54,140.41,20.0]
["bitfinex","SOLUSD",1741039031227,55.37207218,140.53,140.46,55.37207218]
["bitfinex","SOLUSD",1741039031428,6.4628,140.55,140.5,55.37207218]
["bitfinex","SOLUSD",1741039031606,6.4628,140.55,140.43,2.0]
["bitfinex","SOLUSD",1741039031607,57.24041184,140.58,140.52,55.37207218]
["bitfinex","SOLUSD",1741039031925,1.86833966,140.58,140.53,55.37207218]
["bitfinex","SOLUSD",1741039032129,0.033,140.59,140.56,55.37207218]
["bitfinex","SOLUSD",1741039032319,0.033,140.59,140.55,55.37207218]
["bitfinex","SOLUSD",1741039032521,55.37207218,140.58,140.51,24.9092]
["bitfinex","SOLUSD",1741039032717,1.86835323,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1741039033031,55.37207218,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1741039033209,55.51423375,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1741039033517,55.51423375,140.53,140.45,17.7995]
["bitfinex","SOLUSD",1741039033518,55.37207218,140.51,140.45,17.7995]
["bitfinex","SOLUSD",1741039033719,57.24116723,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1741039034019,1.86909505,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1741039034203,1.86909505,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1741039034409,55.37207218,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1741039034609,1.86947785,140.46,140.45,7.1199]
["bitfinex","SOLUSD",1741039034804,57.24155003,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1741039035004,55.37207218,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1741039035224,1.86998831,140.43,140.4,7.1225]
["bitfinex","SOLUSD",1741039035431,55.37207218,140.42,140.4,7.1225]
["bitfinex","SOLUSD",1741039035630,1.87025107,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1741039035937,1.82637091,140.41,140.36,80.30747218]
["bitfinex","SOLUSD",1741039036146,55.37207218,140.42,140.36,80.30747218]
["bitfinex","SOLUSD",1741039036147,55.37207218,140.43,140.36,80.30747218]
["bitfinex","SOLUSD",1741039036325,1.82637091,140.42,140.36,80.30747218]
["bitfinex","SOLUSD",1741039036511,57.19844309,140.42,140.36,80.30747218]
["bitfinex","SOLUSD",1741039036711,57.19844309,140.42,140.36,17.8109]
["bitfinex","SOLUSD",1741039036911,1.82637091,140.42,140.37,55.37207218]
["bitfinex","SOLUSD",1741039037148,1.82637091,140.42,140.36,73.18297218]
["bitfinex","SOLUSD",1741039037312,57.19844309,140.42,140.36,17.8109]
["bitfinex","SOLUSD",1741039037512,1.82637091,140.42,140.36,73.18297218]
["bitfinex","SOLUSD",1741039037724,1.82637091,140.43,140.37,55.37207218]
["bitfinex","SOLUSD",1741039038038,55.37207218,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1741039038329,57.19844309,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1741039039013,55.37207218,140.39,140.36,17.8109]
["bitfinex","SOLUSD",1741039039415,55.37207218,140.37,140.35,7.125]
["bitfinex","SOLUSD",1741039039830,57.19844309,140.38,140.35,7.125]
["bitfinex","SOLUSD",1741039040030,137.77207218,140.4,140.35,24.9376]
["bitfinex","SOLUSD",1741039040430,57.19844309,140.39,140.35,24.9376]
["bitfinex","SOLUSD",1741039040648,55.37207218,140.36,140.35,7.125]
["bitfinex","SOLUSD",1741039040844,82.4,140.38,140.32,17.8155]
["bitfinex","SOLUSD",1741039042037,55.37207218,140.37,140.32,17.8155]
["bitfinex","SOLUSD",1741039042538,7.74,140.46,140.32,17.8155]
["bitfinex","SOLUSD",1741039042539,55.37207218,140.4,140.34,55.37207218]
["bitfinex","SOLUSD",1741039042877,43.1102,140.43,140.38,55.37207218]
["bitfinex","SOLUSD",1741039043042,55.37207218,140.45,140.38,55.37207218]
["bitfinex","SOLUSD",1741039043216,55.37207218,140.46,140.4,55.37207218]
["bitfinex","SOLUSD",1741039043410,55.37207218,140.43,140.32,1.49580119]
["bitfinex","SOLUSD",1741039043626,20.0,140.39,140.26,55.37207218]
["bitfinex","SOLUSD",1741039043939,55.37207218,140.34,140.27,55.37207218]
["bitfinex","SOLUSD",1741039044250,55.37207218,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1741039044538,55.37207218,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1741039044715,55.37207218,140.35,140.28,55.37207218]
["bitfinex","SOLUSD",1741039044917,43.1102,140.37,140.31,55.37207218]
["bitfinex","SOLUSD",1741039045236,55.37207218,140.4,140.33,55.37207218]
["bitfinex","SOLUSD",1741039045535,55.37207218,140.41,140.34,55.37207218]
["bitfinex","SOLUSD",1741039045712,55.37207218,140.4,140.33,55.37207218]
["bitfinex","SOLUSD",1741039045913,55.37207218,140.39,140.32,55.37207218]
["bitfinex","SOLUSD",1741039046240,55.37207218,140.37,140.3,55.37207218]
["bitfinex","SOLUSD",1741039046427,55.37207218,140.36,140.25,3.57929213]
["bitfinex","SOLUSD",1741039046631,55.37207218,140.34,140.28,55.37207218]
["bitfinex","SOLUSD",1741039047042,55.37207218,140.34,140.29,7.128]
["bitfinex","SOLUSD",1741039047343,55.37207218,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1741039047554,55.37207218,140.34,140.28,62.50057218]
["bitfinex","SOLUSD",1741039047752,55.37207218,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1741039048850,55.37207218,140.33,140.26,55.37207218]
["bitfinex","SOLUSD",1741039049151,55.37207218,140.35,140.29,7.128]
["bitfinex","SOLUSD",1741039049645,55.37207218,140.34,140.29,7.128]
["bitfinex","SOLUSD",1741039050018,55.37207218,140.35,140.29,7.128]
["bitfinex","SOLUSD",1741039050220,55.37207218,140.33,140.27,62.50097218]
["bitfinex","SOLUSD",1741039050422,55.37207218,140.35,140.28,56.41715108]
["bitfinex","SOLUSD",1741039050622,55.37207218,140.35,140.28,55.37207218]
["bitfinex","SOLUSD",1741039051034,55.37207218,140.35,140.28,62.50027218]
["bitfinex","SOLUSD",1741039051229,55.37207218,140.34,140.27,55.37207218]
["bitfinex","SOLUSD",1741039051960,43.1102,140.37,140.32,55.37207218]
["bitfinex","SOLUSD",1741039052157,55.37207218,140.39,140.32,55.37207218]
["bitfinex","SOLUSD",1741039052453,55.37207218,140.36,140.3,55.37207218]
["bitfinex","SOLUSD",1741039052656,55.37207218,140.37,140.3,55.37207218]
["bitfinex","SOLUSD",1741039052844,55.37207218,140.41,140.34,55.37207218]
["bitfinex","SOLUSD",1741039053043,55.37207218,140.4,140.34,55.37207218]
["bitfinex","SOLUSD",1741039053244,55.37207218,140.4,140.33,62.49787218]
["bitfinex","SOLUSD",1741039053631,98.48227218,140.42,140.35,55.37207218]
["bitfinex","SOLUSD",1741039053947,55.37207218,140.41,140.33,7.1258]
["bitfinex","SOLUSD",1741039054128,55.37207218,140.37,140.29,7.128]
["bitfinex","SOLUSD",1741039054334,55.37207218,140.36,140.3,55.37207218]
["bitfinex","SOLUSD",1741039054656,55.37207218,140.36,140.29,55.37207218]
["bitfinex","SOLUSD",1741039054848,55.37207218,140.37,140.3,55.37207218]
["bitfinex","SOLUSD",1741039055044,55.37207218,140.37,140.31,55.37207218]
["bitfinex","SOLUSD",1741039055251,55.37207218,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1741039055451,55.37207218,140.38,140.28,7.1285]
["bitfinex","SOLUSD",1741039055644,43.1102,140.4,140.34,55.37207218]
["bitfinex","SOLUSD",1741039055839,55.37207218,140.41,140.34,55.37207218]
["bitfinex","SOLUSD",1741039056158,0.14216157,140.3,140.18,55.37207218]
["bitfinex","SOLUSD",1741039056459,0.14216157,140.3,140.09,136.52831]
["bitfinex","SOLUSD",1741039056460,51.3302,140.29,140.22,0.87116822]
["bitfinex","SOLUSD",1741039056644,0.14216157,140.24,140.1,2.5571]
["bitfinex","SOLUSD",1741039056953,43.1102,140.27,140.16,9.1767456]
["bitfinex","SOLUSD",1741039057259,43.25236157,140.26,140.16,2.0423456]
["bitfinex","SOLUSD",1741039057432,43.1102,140.26,140.16,9.1769456]
["bitfinex","SOLUSD",1741039057891,55.37207218,140.29,140.22,55.37207218]
["bitfinex","SOLUSD",1741039058034,55.37207218,140.32,140.28,0.03]
["bitfinex","SOLUSD",1741039058364,55.37207218,140.3,140.28,0.03]
["bitfinex","SOLUSD",1741039058658,55.37207218,140.29,140.28,0.03]
["bitfinex","SOLUSD",1741039058962,55.37207218,140.29,140.16,2.0423456]
["bitfinex","SOLUSD",1741039059261,55.37207218,140.26,140.19,55.37207218]
["bitfinex","SOLUSD",1741039059443,55.37207218,140.27,140.19,55.37207218]
["bitfinex","SOLUSD",1741039059644,137.77207218,140.28,140.21,55.37207218]
["bitfinex","SOLUSD",1741039060035,55.51423375,140.27,140.2,55.37207218]
["bitfinex","SOLUSD",1741039060386,82.4,140.28,140.22,55.37207218]
["bitfinex","SOLUSD",1741039060740,166.0543325,140.27,140.22,55.37207218]
["bitfinex","SOLUSD",1741039061155,166.0543325,140.27,140.26,55.37207218]
["bitfinex","SOLUSD",1741039061340,152.21647147,140.27,140.25,55.37207218]
["bitfinex","SOLUSD",1741039061529,152.21647147,140.27,140.24,55.37207218]
["bitfinex","SOLUSD",1741039061742,152.21647147,140.27,140.18,6.3741]
["bitfinex","SOLUSD",1741039062060,62.82415621,140.27,140.21,55.37207218]
["bitfinex","SOLUSD",1741039062261,118.19622839,140.27,140.2,55.37207218]
["bitfinex","SOLUSD",1741039062760,128.66631857,140.27,140.2,55.37207218]
["bitfinex","SOLUSD",1741039063137,73.29424639,140.27,140.21,55.37207218]
["bitfinex","SOLUSD",1741039063537,128.66631857,140.27,140.2,55.37207218]
["bitfinex","SOLUSD",1741039064141,55.37207218,140.26,140.17,7.1336]
["bitfinex","SOLUSD",1741039064373,55.37207218,140.26,140.19,55.37207218]
["bitfinex","SOLUSD",1741039064539,73.29424639,140.27,140.17,62.50567218]
["bitfinex","SOLUSD",1741039064881,73.29424639,140.27,140.13,6.3741]
["bitfinex","SOLUSD",1741039064882,55.37207218,140.22,140.15,55.37207218]
["bitfinex","SOLUSD",1741039065053,55.37207218,140.23,140.16,55.37207218]
["bitfinex","SOLUSD",1741039065396,0.14216157,140.25,140.11,7.1372]
["bitfinex","SOLUSD",1741039065565,55.37207218,140.21,140.14,55.37207218]
["bitfinex","SOLUSD",1741039065755,55.37207218,140.21,140.15,55.37207218]
["bitfinex","SOLUSD",1741039065948,55.37207218,140.22,140.16,55.37207218]
["bitfinex","SOLUSD",1741039066145,55.37207218,140.21,140.11,24.9803]
["bitfinex","SOLUSD",1741039066379,55.37207218,140.18,140.11,7.1372]
["bitfinex","SOLUSD",1741039066667,55.37207218,140.18,140.11,55.37207218]
["bitfinex","SOLUSD",1741039066871,55.37207218,140.17,140.11,55.37207218]
["bitfinex","SOLUSD",1741039067078,55.37207218,140.18,140.1,9.6947]
["bitfinex","SOLUSD",1741039067249,55.37207218,140.16,140.1,9.6947]
["bitfinex","SOLUSD",1741039067443,55.37207218,140.16,140.09,0.42831]
["bitfinex","SOLUSD",1741039067444,55.37207218,140.11,140.09,0.42831]
["bitfinex","SOLUSD",1741039067965,0.14216157,140.09,140.0,5.29977273]
["bitfinex","SOLUSD",1741039068187,82.4,140.08,140.0,5.29977273]
["bitfinex","SOLUSD",1741039068340,55.37207218,140.07,140.0,12.44247273]
["bitfinex","SOLUSD",1741039068545,82.4,140.08,140.0,67.81454491]
["bitfinex","SOLUSD",1741039068747,84.72708767,140.14,140.0,12.44247273]
["bitfinex","SOLUSD",1741039068982,55.37207218,140.12,140.05,55.37207218]
["bitfinex","SOLUSD",1741039069173,55.37207218,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1741039069380,6.0852,140.15,140.04,62.51287218]
["bitfinex","SOLUSD",1741039069570,55.37207218,140.11,140.05,55.37207218]
["bitfinex","SOLUSD",1741039069766,55.37207218,140.11,140.04,62.51287218]
["bitfinex","SOLUSD",1741039069965,55.37207218,140.14,140.07,55.37207218]
["bitfinex","SOLUSD",1741039070183,55.37207218,140.13,140.06,55.37207218]
["bitfinex","SOLUSD",1741039070359,55.37207218,140.11,140.09,0.03]
["bitfinex","SOLUSD",1741039070676,55.37207218,140.1,140.09,0.03]
["bitfinex","SOLUSD",1741039071192,55.37207218,140.1,140.0,60.67184491]
["bitfinex","SOLUSD",1741039071355,55.37207218,140.03,140.0,5.29977273]
["bitfinex","SOLUSD",1741039071849,88.6788,140.09,140.0,5.29977273]
["bitfinex","SOLUSD",1741039071850,55.37207218,140.01,140.0,5.29977273]
["bitfinex","SOLUSD",1741039073657,55.37207218,140.01,139.88,2.0423456]
["bitfinex","SOLUSD",1741039073658,2.14216157,139.93,139.88,2.0423456]
["bitfinex","SOLUSD",1741039073857,90.74,139.93,139.84,0.71924024]
["bitfinex","SOLUSD",1741039074156,90.74,139.93,139.85,0.85046375]
["bitfinex","SOLUSD",1741039074157,20.0,139.9,139.85,0.85046375]
["bitfinex","SOLUSD",1741039074491,55.37207218,139.87,139.85,0.85046375]
["bitfinex","SOLUSD",1741039074670,55.37207218,139.88,139.85,0.85046375]
["bitfinex","SOLUSD",1741039074874,6.2127,139.97,139.84,0.71924024]
["bitfinex","SOLUSD",1741039075184,55.37207218,139.94,139.88,20.0]
["bitfinex","SOLUSD",1741039075385,82.4,139.98,139.88,75.37207218]
["bitfinex","SOLUSD",1741039075568,3.60797574,140.02,139.88,21.623075]
["bitfinex","SOLUSD",1741039075766,55.37207218,139.94,139.88,1.623075]
["bitfinex","SOLUSD",1741039075956,55.37207218,139.91,139.88,1.623075]
["bitfinex","SOLUSD",1741039076160,55.37207218,139.89,139.88,1.623075]
["bitfinex","SOLUSD",1741039076458,55.37207218,139.89,139.84,0.21924024]
["bitfinex","SOLUSD",1741039076671,72.0,139.96,139.84,0.21924024]
["bitfinex","SOLUSD",1741039076672,55.37207218,139.85,139.84,0.21924024]
["bitfinex","SOLUSD",1741039077302,55.51423375,139.85,139.84,0.21924024]
["bitfinex","SOLUSD",1741039078764,55.37207218,139.85,139.84,0.21924024]
["bitfinex","SOLUSD",1741039079089,85.9060393,139.91,139.84,0.21924024]
["bitfinex","SOLUSD",1741039079090,82.4,139.91,139.84,0.21924024]
["bitfinex","SOLUSD",1741039079590,0.14216157,139.9,139.84,0.21924024]
["bitfinex","SOLUSD",1741039079967,55.37207218,139.85,139.84,0.21924024]
["bitfinex","SOLUSD",1741039080265,55.37207218,139.86,139.84,0.21924024]
["bitfinex","SOLUSD",1741039080479,82.4,139.91,139.84,0.21924024]
["bitfinex","SOLUSD",1741039080675,55.37207218,139.89,139.84,0.21924024]
["bitfinex","SOLUSD",1741039080875,82.4,139.91,139.84,0.21924024]
["bitfinex","SOLUSD",1741039081078,55.37207218,139.86,139.84,0.21924024]
["bitfinex","SOLUSD",1741039081383,82.4,139.99,139.84,7.37004024]
["bitfinex","SOLUSD",1741039081973,82.4,139.99,139.84,0.21924024]
["bitfinex","SOLUSD",1741039082170,82.4,139.99,139.87,20.0]
["bitfinex","SOLUSD",1741039082385,82.4,140.05,139.87,20.0]
["bitfinex","SOLUSD",1741039082684,88.8415,140.1,139.9,0.14216157]
["bitfinex","SOLUSD",1741039082898,82.4,140.1,139.99,55.37207218]
["bitfinex","SOLUSD",1741039083190,55.37207218,140.09,140.02,55.37207218]
["bitfinex","SOLUSD",1741039083372,88.26611143,140.15,140.02,55.37207218]
["bitfinex","SOLUSD",1741039083686,82.4,140.2,140.08,55.37207218]
["bitfinex","SOLUSD",1741039083864,55.37207218,140.14,140.07,55.37207218]
["bitfinex","SOLUSD",1741039084060,55.37207218,140.16,140.09,55.37207218]
["bitfinex","SOLUSD",1741039084286,82.4,140.2,140.1,55.37207218]
["bitfinex","SOLUSD",1741039084490,82.4,140.2,140.09,55.37207218]
["bitfinex","SOLUSD",1741039084703,55.37207218,140.11,140.02,6.4566]
["bitfinex","SOLUSD",1741039084986,55.37207218,140.1,140.03,55.37207218]
["bitfinex","SOLUSD",1741039085192,82.4,140.19,140.02,55.37207218]
["bitfinex","SOLUSD",1741039085193,55.37207218,140.09,140.02,55.37207218]
["bitfinex","SOLUSD",1741039085566,55.37207218,140.08,140.01,55.37207218]
["bitfinex","SOLUSD",1741039085768,55.37207218,140.09,140.02,55.37207218]
["bitfinex","SOLUSD",1741039085995,55.37207218,140.06,139.99,55.37207218]
["bitfinex","SOLUSD",1741039086173,55.37207218,140.07,140.0,55.37207218]
["bitfinex","SOLUSD",1741039086379,55.37207218,140.06,139.95,13.4526]
["bitfinex","SOLUSD",1741039086578,55.37207218,140.01,139.92,2.6579]
["bitfinex","SOLUSD",1741039086782,20.0,140.08,139.92,2.6579]
["bitfinex","SOLUSD",1741039087093,55.37207218,140.0,139.92,2.6579]
["bitfinex","SOLUSD",1741039087281,55.37207218,139.99,139.92,2.6579]
["bitfinex","SOLUSD",1741039087477,55.37207218,140.02,139.95,55.37207218]
["bitfinex","SOLUSD",1741039087793,55.37207218,140.05,139.98,55.37207218]
["bitfinex","SOLUSD",1741039088094,55.37207218,140.06,139.99,55.37207218]
["bitfinex","SOLUSD",1741039088391,55.37207218,140.01,139.92,9.8048]
["bitfinex","SOLUSD",1741039088581,55.37207218,140.01,139.95,55.37207218]
["bitfinex","SOLUSD",1741039089090,55.37207218,140.0,139.93,55.37207218]
["bitfinex","SOLUSD",1741039089281,5.56977998,140.09,139.92,2.6579]
["bitfinex","SOLUSD",1741039089282,55.37207218,139.99,139.92,58.02997218]
["bitfinex","SOLUSD",1741039089477,55.37207218,139.98,139.91,55.37207218]
["bitfinex","SOLUSD",1741039089678,55.37207218,139.97,139.89,7.1483]
["bitfinex","SOLUSD",1741039089895,55.37207218,139.97,139.9,55.37207218]
["bitfinex","SOLUSD",1741039090194,55.37207218,139.98,139.91,55.37207218]
["bitfinex","SOLUSD",1741039090490,55.37207218,139.97,139.9,55.37207218]
["bitfinex","SOLUSD",1741039090675,0.14216157,140.01,139.89,7.1483]
["bitfinex","SOLUSD",1741039090676,55.37207218,139.98,139.92,55.37207218]
["bitfinex","SOLUSD",1741039090877,55.37207218,139.99,139.92,55.37207218]
["bitfinex","SOLUSD",1741039091096,0.14216157,140.01,139.91,55.37207218]
["bitfinex","SOLUSD",1741039091266,55.37207218,139.98,139.91,55.37207218]
["bitfinex","SOLUSD",1741039091466,55.37207218,139.92,139.85,55.37207218]
["bitfinex","SOLUSD",1741039091672,55.37207218,139.9,139.84,3.11994024]
["bitfinex","SOLUSD",1741039091985,0.14216157,139.91,139.84,0.24924024]
["bitfinex","SOLUSD",1741039092297,82.4,139.95,139.84,7.40004024]
["bitfinex","SOLUSD",1741039092686,82.4,139.95,139.84,25.27754024]
["bitfinex","SOLUSD",1741039092990,55.37207218,139.99,139.92,55.37207218]
["bitfinex","SOLUSD",1741039093195,55.37207218,139.99,139.85,3.50117703]
["bitfinex","SOLUSD",1741039093196,55.37207218,139.97,139.91,55.37207218]
["bitfinex","SOLUSD",1741039093394,55.37207218,139.98,139.91,55.37207218]
["bitfinex","SOLUSD",1741039093583,0.14216157,139.91,139.84,0.24924024]
["bitfinex","SOLUSD",1741039093783,55.37207218,139.89,139.84,0.24924024]
["bitfinex","SOLUSD",1741039094202,20.0,139.93,139.84,55.62131242]
["bitfinex","SOLUSD",1741039094496,0.033,139.93,139.87,55.37207218]
["bitfinex","SOLUSD",1741039094995,0.033,139.93,139.9,55.37207218]
["bitfinex","SOLUSD",1741039095379,0.033,139.93,139.9,62.51987218]
["bitfinex","SOLUSD",1741039095979,0.033,139.93,139.87,55.37207218]
["bitfinex","SOLUSD",1741039096278,0.033,139.93,139.88,55.37207218]
["bitfinex","SOLUSD",1741039096481,0.033,139.93,139.91,55.37207218]
["bitfinex","SOLUSD",1741039096668,0.033,139.93,139.92,55.37207218]
["bitfinex","SOLUSD",1741039096870,0.033,139.93,139.91,55.37207218]
["bitfinex","SOLUSD",1741039097082,0.033,139.93,139.92,55.37207218]
["bitfinex","SOLUSD",1741039097372,0.033,139.93,139.9,20.0]
["bitfinex","SOLUSD",1741039097597,0.033,139.93,139.88,7.1489]
["bitfinex","SOLUSD",1741039097917,0.033,139.93,139.88,55.37207218]
["bitfinex","SOLUSD",1741039098077,0.033,139.93,139.89,55.37207218]
["bitfinex","SOLUSD",1741039098274,0.033,139.93,139.88,55.37207218]
["bitfinex","SOLUSD",1741039098475,0.033,139.93,139.89,55.37207218]
["bitfinex","SOLUSD",1741039098697,0.033,139.93,139.87,55.37207218]
["bitfinex","SOLUSD",1741039099000,55.40507218,139.93,139.86,55.37207218]
["bitfinex","SOLUSD",1741039099200,55.37207218,139.9,139.84,0.24924024]
["bitfinex","SOLUSD",1741039099401,55.37207218,139.9,139.84,62.77221242]
["bitfinex","SOLUSD",1741039099591,55.37207218,139.9,139.84,0.24924024]
["bitfinex","SOLUSD",1741039099897,55.37207218,139.91,139.85,55.37207218]
["bitfinex","SOLUSD",1741039100101,55.40507218,139.93,139.86,55.37207218]
["bitfinex","SOLUSD",1741039100282,0.033,139.93,139.89,55.37207218]
["bitfinex","SOLUSD",1741039100478,0.033,139.93,139.9,55.37207218]
["bitfinex","SOLUSD",1741039100699,0.033,139.93,139.92,55.37207218]
["bitfinex","SOLUSD",1741039100879,7.1394,140.07,139.92,55.37207218]
["bitfinex","SOLUSD",1741039100880,55.37207218,140.03,139.92,55.37207218]
["bitfinex","SOLUSD",1741039101079,55.37207218,140.04,139.98,55.37207218]
["bitfinex","SOLUSD",1741039101381,137.77207218,140.06,139.99,55.37207218]
["bitfinex","SOLUSD",1741039101604,55.37207218,140.05,140.0,7.1428]
["bitfinex","SOLUSD",1741039101898,54.87207218,140.07,140.0,62.51487218]
["bitfinex","SOLUSD",1741039102103,112.13207218,140.08,140.01,55.37207218]
["bitfinex","SOLUSD",1741039102285,55.37207218,140.07,140.01,55.37207218]
["bitfinex","SOLUSD",1741039102610,86.07,140.15,140.06,55.37207218]
["bitfinex","SOLUSD",1741039102815,55.37207218,140.16,140.09,55.37207218]
["bitfinex","SOLUSD",1741039103110,55.37207218,140.18,140.11,55.37207218]
["bitfinex","SOLUSD",1741039103311,55.37207218,140.19,140.12,55.37207218]
["bitfinex","SOLUSD",1741039103603,55.37207218,140.23,140.16,55.37207218]
["bitfinex","SOLUSD",1741039103804,139.18,140.24,140.18,55.37207218]
["bitfinex","SOLUSD",1741039104015,82.4,140.24,140.18,55.37207218]
["bitfinex","SOLUSD",1741039104313,0.033,140.25,140.2,55.37207218]
["bitfinex","SOLUSD",1741039104613,0.033,140.25,140.13,26.47455028]
["bitfinex","SOLUSD",1741039104614,55.37207218,140.24,140.13,24.9767]
["bitfinex","SOLUSD",1741039104777,55.37207218,140.24,140.17,55.37207218]
["bitfinex","SOLUSD",1741039104977,55.37207218,140.19,140.13,55.37207218]
["bitfinex","SOLUSD",1741039105279,55.37207218,140.16,140.05,7.1403]
["bitfinex","SOLUSD",1741039105491,55.37207218,140.13,140.03,10.0227]
["bitfinex","SOLUSD",1741039105684,0.14216157,140.17,140.06,55.37207218]
["bitfinex","SOLUSD",1741039105685,55.37207218,140.12,140.06,55.37207218]
["bitfinex","SOLUSD",1741039105981,82.4,140.16,140.01,13.5848]
["bitfinex","SOLUSD",1741039106307,55.37207218,140.12,140.05,55.37207218]
["bitfinex","SOLUSD",1741039106473,55.37207218,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039106675,55.37207218,140.1,140.03,55.37207218]
["bitfinex","SOLUSD",1741039107183,55.37207218,140.1,140.01,7.142]
["bitfinex","SOLUSD",1741039107184,137.77207218,140.13,140.06,55.37207218]
["bitfinex","SOLUSD",1741039107387,137.77207218,140.13,140.01,7.142]
["bitfinex","SOLUSD",1741039107388,82.4,140.13,140.07,55.37207218]
["bitfinex","SOLUSD",1741039107580,82.4,140.13,140.08,55.37207218]
["bitfinex","SOLUSD",1741039107782,55.37207218,140.16,140.09,55.37207218]
["bitfinex","SOLUSD",1741039108003,55.37207218,140.16,140.1,55.37207218]
["bitfinex","SOLUSD",1741039108207,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039108415,0.033,140.1,140.09,55.37207218]
["bitfinex","SOLUSD",1741039108903,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039109295,0.033,140.1,140.09,55.37207218]
["bitfinex","SOLUSD",1741039109513,0.033,140.1,140.09,62.51027218]
["bitfinex","SOLUSD",1741039109810,0.033,140.1,140.09,55.37207218]
["bitfinex","SOLUSD",1741039109995,0.033,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1741039110319,0.033,140.1,140.07,55.37207218]
["bitfinex","SOLUSD",1741039110686,0.033,140.1,140.06,55.37207218]
["bitfinex","SOLUSD",1741039110894,0.033,140.1,140.05,55.37207218]
["bitfinex","SOLUSD",1741039111085,0.033,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039111282,55.37207218,140.09,140.03,55.37207218]
["bitfinex","SOLUSD",1741039111479,55.37207218,140.08,140.02,55.37207218]
["bitfinex","SOLUSD",1741039111699,55.37207218,140.09,140.02,55.37207218]
["bitfinex","SOLUSD",1741039111915,55.37207218,140.09,140.03,55.37207218]
["bitfinex","SOLUSD",1741039112126,0.033,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039112278,0.033,140.1,140.05,55.37207218]
["bitfinex","SOLUSD",1741039112810,55.40507218,140.1,140.03,55.37207218]
["bitfinex","SOLUSD",1741039113110,55.37207218,140.09,140.02,55.37207218]
["bitfinex","SOLUSD",1741039113483,0.033,140.1,140.05,55.37207218]
["bitfinex","SOLUSD",1741039113677,0.033,140.1,140.04,7.1405]
["bitfinex","SOLUSD",1741039113917,0.033,140.1,140.06,55.37207218]
["bitfinex","SOLUSD",1741039114091,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039114278,0.033,140.1,140.04,7.1405]
["bitfinex","SOLUSD",1741039114481,55.40507218,140.1,139.98,7.1438]
["bitfinex","SOLUSD",1741039114710,0.033,140.1,140.05,55.37207218]
["bitfinex","SOLUSD",1741039114885,55.37207218,140.09,139.98,25.0034]
["bitfinex","SOLUSD",1741039115210,55.37207218,140.07,139.98,7.1438]
["bitfinex","SOLUSD",1741039115391,55.37207218,140.05,139.98,62.51587218]
["bitfinex","SOLUSD",1741039116101,55.37207218,140.07,140.0,55.37207218]
["bitfinex","SOLUSD",1741039116303,55.37207218,140.06,140.0,55.37207218]
["bitfinex","SOLUSD",1741039116508,55.37207218,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1741039116509,137.77207218,140.08,140.01,55.37207218]
["bitfinex","SOLUSD",1741039116819,55.40507218,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039116976,55.40507218,140.1,140.06,55.37207218]
["bitfinex","SOLUSD",1741039116977,0.033,140.1,140.06,55.37207218]
["bitfinex","SOLUSD",1741039117178,0.033,140.1,140.09,55.37207218]
["bitfinex","SOLUSD",1741039117407,0.033,140.1,140.06,55.37207218]
["bitfinex","SOLUSD",1741039117581,0.033,140.1,140.07,62.51127218]
["bitfinex","SOLUSD",1741039117782,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039118210,0.033,140.1,140.09,55.37207218]
["bitfinex","SOLUSD",1741039118382,0.033,140.1,140.07,24.9874]
["bitfinex","SOLUSD",1741039118783,0.033,140.1,140.06,55.37207218]
["bitfinex","SOLUSD",1741039119013,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039119507,0.033,140.1,140.09,55.37207218]
["bitfinex","SOLUSD",1741039119916,55.40507218,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039120203,0.033,140.1,140.06,0.03]
["bitfinex","SOLUSD",1741039121803,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039122187,0.033,140.1,140.07,55.37207218]
["bitfinex","SOLUSD",1741039122592,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039123107,0.033,140.1,140.06,55.40207218]
["bitfinex","SOLUSD",1741039123717,0.033,140.1,140.07,55.37207218]
["bitfinex","SOLUSD",1741039123900,0.033,140.1,140.08,55.37207218]
["bitfinex","SOLUSD",1741039124095,0.033,140.1,140.07,55.37207218]
["bitfinex","SOLUSD",1741039124302,0.033,140.1,140.06,0.03]
["bitfinex","SOLUSD",1741039124505,75.51423375,140.07,140.06,0.03]
["bitfinex","SOLUSD",1741039124707,55.37207218,140.03,139.96,55.37207218]
["bitfinex","SOLUSD",1741039125209,82.4,140.06,140.0,55.37207218]
["bitfinex","SOLUSD",1741039125718,137.77207218,140.06,139.99,55.37207218]
["bitfinex","SOLUSD",1741039126216,20.0,139.98,139.92,0.03]
["bitfinex","SOLUSD",1741039126515,0.14216157,139.93,139.84,0.21924024]
["bitfinex","SOLUSD",1741039126708,55.37207218,139.85,139.84,0.21924024]
["bitfinex","SOLUSD",1741039126888,55.37207218,139.85,139.8,300.0]
["bitfinex","SOLUSD",1741039126889,20.0,139.82,139.8,300.0]
["bitfinex","SOLUSD",1741039127087,55.37207218,139.81,139.8,300.0]
["bitfinex","SOLUSD",1741039127306,55.37207218,139.84,139.8,300.0]
["bitfinex","SOLUSD",1741039127494,55.37207218,139.81,139.8,300.0]
["bitfinex","SOLUSD",1741039127811,8.62,139.89,139.8,300.0]
["bitfinex","SOLUSD",1741039128002,55.37207218,139.83,139.8,300.0]
["bitfinex","SOLUSD",1741039128206,55.37207218,139.82,139.8,300.0]
["bitfinex","SOLUSD",1741039128392,0.14216157,139.87,139.8,300.0]
["bitfinex","SOLUSD",1741039128913,55.37207218,139.86,139.8,300.0]
["bitfinex","SOLUSD",1741039129118,8.62,139.91,139.8,300.0]
["bitfinex","SOLUSD",1741039129119,55.37207218,139.87,139.81,55.37207218]
["bitfinex","SOLUSD",1741039129418,55.37207218,139.86,139.8,300.0]
["bitfinex","SOLUSD",1741039129592,55.37207218,139.87,139.8,355.37207218]
["bitfinex","SOLUSD",1741039129911,8.62,139.91,139.81,55.37207218]
["bitfinex","SOLUSD",1741039129912,55.37207218,139.88,139.81,55.37207218]
["bitfinex","SOLUSD",1741039130099,0.14216157,139.9,139.8,300.0]
["bitfinex","SOLUSD",1741039130420,55.37207218,139.81,139.8,300.0]
["bitfinex","SOLUSD",1741039130919,0.14216157,139.88,139.8,300.0]
["bitfinex","SOLUSD",1741039130920,55.37207218,139.82,139.8,300.0]
["bitfinex","SOLUSD",1741039131302,82.4,139.89,139.8,300.0]
["bitfinex","SOLUSD",1741039131616,55.37207218,139.86,139.8,300.0]
["bitfinex","SOLUSD",1741039131797,8.6,139.94,139.81,55.37207218]
["bitfinex","SOLUSD",1741039132119,55.37207218,139.88,139.81,55.37207218]
["bitfinex","SOLUSD",1741039132421,55.37207218,139.92,139.8,300.0]
["bitfinex","SOLUSD",1741039132622,0.14216157,139.95,139.82,55.37207218]
["bitfinex","SOLUSD",1741039132803,82.4,139.94,139.83,55.37207218]
["bitfinex","SOLUSD",1741039133116,55.37207218,139.9,139.84,55.37207218]
["bitfinex","SOLUSD",1741039133312,55.37207218,139.85,139.8,300.03]
["bitfinex","SOLUSD",1741039133487,55.37207218,139.86,139.8,300.03]
["bitfinex","SOLUSD",1741039133691,55.37207218,139.85,139.8,300.03]
["bitfinex","SOLUSD",1741039134222,55.37207218,139.84,139.8,300.03]
["bitfinex","SOLUSD",1741039134400,55.37207218,139.82,139.8,300.03]
["bitfinex","SOLUSD",1741039134802,82.4,139.9,139.8,300.03]
["bitfinex","SOLUSD",1741039135006,82.54216157,139.91,139.8,300.03]
["bitfinex","SOLUSD",1741039135216,55.37207218,139.83,139.8,300.03]
["bitfinex","SOLUSD",1741039135608,82.4,139.91,139.8,300.03]
["bitfinex","SOLUSD",1741039135925,55.37207218,139.85,139.8,300.03]
["bitfinex","SOLUSD",1741039136309,0.14216157,139.91,139.8,300.03]
["bitfinex","SOLUSD",1741039136310,55.37207218,139.86,139.8,300.03]
["bitfinex","SOLUSD",1741039136507,55.37207218,139.87,139.8,362.55507218]
["bitfinex","SOLUSD",1741039136707,55.37207218,139.88,139.8,307.183]
["bitfinex","SOLUSD",1741039136921,55.37207218,139.92,139.8,300.03]
["bitfinex","SOLUSD",1741039137104,55.37207218,139.81,139.71,22.86311436]
["bitfinex","SOLUSD",1741039137300,55.37207218,139.81,139.65,142.603]
["bitfinex","SOLUSD",1741039137301,1.5027464,139.8,139.65,142.603]
["bitfinex","SOLUSD",1741039137507,0.14216157,139.79,139.62,135.57345666]
["bitfinex","SOLUSD",1741039137805,55.37207218,139.72,139.65,55.37207218]
["bitfinex","SOLUSD",1741039138240,6.5012,139.84,139.71,55.37207218]
["bitfinex","SOLUSD",1741039138419,55.37207218,139.81,139.74,55.37207218]
["bitfinex","SOLUSD",1741039138919,55.37207218,139.82,139.76,55.37207218]
["bitfinex","SOLUSD",1741039139123,1.5027464,139.81,139.63,234.25735666]
["bitfinex","SOLUSD",1741039139328,55.37207218,139.72,139.66,56.68137436]
["bitfinex","SOLUSD",1741039139509,20.0,139.77,139.63,7.1617]
["bitfinex","SOLUSD",1741039139708,1.5027464,139.76,139.62,7.1622]
["bitfinex","SOLUSD",1741039139939,82.4,139.8,139.63,2.81288548]
["bitfinex","SOLUSD",1741039139940,83.9027464,139.8,139.63,2.81288548]
["bitfinex","SOLUSD",1741039140143,83.9027464,139.8,139.64,1.3094897]
["bitfinex","SOLUSD",1741039140310,83.9027464,139.8,139.66,20.0]
["bitfinex","SOLUSD",1741039140507,8.76,139.81,139.68,20.0]
["bitfinex","SOLUSD",1741039140811,1.5027464,139.81,139.74,55.37207218]
["bitfinex","SOLUSD",1741039141011,82.4,139.84,139.76,55.37207218]
["bitfinex","SOLUSD",1741039141012,55.37207218,139.83,139.76,55.37207218]
["bitfinex","SOLUSD",1741039141223,55.37207218,139.8,139.72,20.0]
["bitfinex","SOLUSD",1741039141433,55.37207218,139.8,139.74,55.37207218]
["bitfinex","SOLUSD",1741039141635,1.5027464,139.84,139.72,20.0]
["bitfinex","SOLUSD",1741039141636,55.37207218,139.81,139.72,20.0]
["bitfinex","SOLUSD",1741039141812,55.37207218,139.81,139.75,55.37207218]
["bitfinex","SOLUSD",1741039142013,21.5027464,139.85,139.75,55.37207218]
["bitfinex","SOLUSD",1741039142309,55.37207218,139.83,139.77,55.37207218]
["bitfinex","SOLUSD",1741039142540,55.37207218,139.84,139.77,55.37207218]
["bitfinex","SOLUSD",1741039142709,55.37207218,139.85,139.76,20.0]
["bitfinex","SOLUSD",1741039142909,55.37207218,139.84,139.78,55.37207218]
["bitfinex","SOLUSD",1741039143106,55.37207218,139.84,139.74,1.6443801]
["bitfinex","SOLUSD",1741039143107,55.37207218,139.86,139.8,55.37207218]
["bitfinex","SOLUSD",1741039143443,55.37207218,139.85,139.79,55.37207218]
["bitfinex","SOLUSD",1741039143646,6.0604,139.95,139.81,0.14216157]
["bitfinex","SOLUSD",1741039143952,55.37207218,139.91,139.85,62.52257218]
["bitfinex","SOLUSD",1741039144354,55.37207218,139.92,139.86,55.37207218]
["bitfinex","SOLUSD",1741039144542,55.37207218,139.94,139.88,55.37207218]
["bitfinex","SOLUSD",1741039144855,1.5027464,139.97,139.88,55.37207218]
["bitfinex","SOLUSD",1741039144856,55.37207218,139.95,139.88,55.37207218]
["bitfinex","SOLUSD",1741039145353,82.4,139.99,139.88,55.37207218]
["bitfinex","SOLUSD",1741039145533,82.4,139.99,139.89,55.37207218]
["bitfinex","SOLUSD",1741039145956,55.37207218,139.95,139.89,62.52017218]
["bitfinex","SOLUSD",1741039146117,55.37207218,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1741039146744,82.4,139.99,139.89,62.52017218]
["bitfinex","SOLUSD",1741039147048,55.37207218,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1741039147426,55.37207218,139.91,139.84,7.1505]
["bitfinex","SOLUSD",1741039147628,20.0,139.96,139.85,55.37207218]
["bitfinex","SOLUSD",1741039147839,55.37207218,139.93,139.87,55.37207218]
["bitfinex","SOLUSD",1741039148149,55.37207218,139.94,139.88,55.37207218]
["bitfinex","SOLUSD",1741039148321,55.37207218,139.93,139.87,55.37207218]
["bitfinex","SOLUSD",1741039148527,55.37207218,139.99,139.92,55.37207218]
["bitfinex","SOLUSD",1741039148737,55.37207218,140.0,139.94,55.37207218]
["bitfinex","SOLUSD",1741039148944,35.00433771,140.04,139.94,55.37207218]
["bitfinex","SOLUSD",1741039149145,55.37207218,139.96,139.84,0.14216157]
["bitfinex","SOLUSD",1741039149459,55.37207218,139.98,139.92,55.37207218]
["bitfinex","SOLUSD",1741039149832,55.37207218,139.99,139.93,7.1464]
["bitfinex","SOLUSD",1741039150022,82.4,140.05,139.93,62.51847218]
["bitfinex","SOLUSD",1741039150023,117.72503264,140.05,139.93,62.51847218]
["bitfinex","SOLUSD",1741039150223,117.72503264,140.05,139.94,55.37207218]
["bitfinex","SOLUSD",1741039150431,35.00433771,140.04,139.94,55.37207218]
["bitfinex","SOLUSD",1741039150642,55.37207218,140.0,139.94,55.37207218]
["bitfinex","SOLUSD",1741039151228,55.37207218,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1741039151439,0.033,140.06,139.96,55.37207218]
["bitfinex","SOLUSD",1741039151640,0.033,140.06,139.97,55.37207218]
["bitfinex","SOLUSD",1741039151641,55.37207218,140.03,139.97,55.37207218]
["bitfinex","SOLUSD",1741039151843,0.033,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1741039152039,55.37207218,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1741039152242,20.0,140.05,139.94,7.1459]
["bitfinex","SOLUSD",1741039152428,55.37207218,139.97,139.9,17.8691]
["bitfinex","SOLUSD",1741039152623,55.37207218,139.97,139.91,55.37207218]
["bitfinex","SOLUSD",1741039152824,55.37207218,140.03,139.91,55.37207218]
["bitfinex","SOLUSD",1741039153043,55.37207218,139.99,139.93,55.37207218]
["bitfinex","SOLUSD",1741039153235,55.37207218,139.97,139.91,55.37207218]
["bitfinex","SOLUSD",1741039153442,55.37207218,139.95,139.89,198.09392884]
["bitfinex","SOLUSD",1741039153638,53.48688463,139.94,139.88,62.52097218]
["bitfinex","SOLUSD",1741039153842,20.0,140.0,139.89,55.37207218]
["bitfinex","SOLUSD",1741039154042,55.37207218,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1741039154239,137.77207218,140.03,139.91,55.37207218]
["bitfinex","SOLUSD",1741039154442,137.77207218,140.03,139.92,55.37207218]
["bitfinex","SOLUSD",1741039154749,55.37207218,139.98,139.92,55.37207218]
["bitfinex","SOLUSD",1741039155467,137.77207218,140.03,139.9,26.51808346]
["bitfinex","SOLUSD",1741039155748,137.77207218,140.03,139.91,55.37207218]
["bitfinex","SOLUSD",1741039155932,137.77207218,140.03,139.92,7.1469]
["bitfinex","SOLUSD",1741039156136,137.77207218,140.03,139.89,0.14216157]
["bitfinex","SOLUSD",1741039156333,55.37207218,139.95,139.89,62.52037218]
["bitfinex","SOLUSD",1741039156537,55.37207218,139.97,139.91,55.37207218]
["bitfinex","SOLUSD",1741039156733,55.37207218,139.98,139.92,55.37207218]
["bitfinex","SOLUSD",1741039157125,82.4,140.02,139.93,55.37207218]
["bitfinex","SOLUSD",1741039157426,55.37207218,140.0,139.94,55.37207218]
["bitfinex","SOLUSD",1741039157624,0.033,140.03,139.94,55.37207218]
["bitfinex","SOLUSD",1741039157830,55.37207218,140.01,139.94,55.37207218]
["bitfinex","SOLUSD",1741039158141,0.033,140.03,139.95,7.1454]
["bitfinex","SOLUSD",1741039158142,55.37207218,139.99,139.95,7.1454]
["bitfinex","SOLUSD",1741039158547,55.37207218,140.0,139.94,62.51787218]
["bitfinex","SOLUSD",1741039159143,55.37207218,140.02,139.95,55.37207218]
["bitfinex","SOLUSD",1741039159340,55.40507218,140.03,139.97,55.37207218]
["bitfinex","SOLUSD",1741039159542,0.033,140.03,139.98,55.37207218]
["bitfinex","SOLUSD",1741039159859,0.033,140.03,139.99,55.37207218]
["bitfinex","SOLUSD",1741039160038,0.033,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1741039160355,0.033,140.03,140.0,62.51487218]
["bitfinex","SOLUSD",1741039160537,0.033,140.03,140.0,7.1428]
["bitfinex","SOLUSD",1741039160743,0.033,140.03,140.0,86.22252303]
["bitfinex","SOLUSD",1741039160943,0.033,140.03,140.01,55.37207218]
["bitfinex","SOLUSD",1741039161145,0.033,140.03,140.0,86.22252303]
["bitfinex","SOLUSD",1741039161863,0.033,140.03,140.01,55.37207218]
["bitfinex","SOLUSD",1741039162158,0.033,140.06,140.03,0.14216157]
["bitfinex","SOLUSD",1741039162349,0.033,140.1,140.05,55.37207218]
["bitfinex","SOLUSD",1741039162556,0.033,140.1,140.09,55.51423375]
["bitfinex","SOLUSD",1741039162743,0.033,140.1,140.09,57.01246032]
["bitfinex","SOLUSD",1741039163059,55.37207218,140.15,140.09,55.37207218]
["bitfinex","SOLUSD",1741039163256,55.37207218,140.16,140.1,55.37207218]
["bitfinex","SOLUSD",1741039163456,55.37207218,140.13,140.06,1.49845504]
["bitfinex","SOLUSD",1741039163757,20.033,140.18,140.07,55.37207218]
["bitfinex","SOLUSD",1741039163964,55.37207218,140.14,140.06,1.49886908]
["bitfinex","SOLUSD",1741039164142,55.37207218,140.14,140.07,62.51127218]
["bitfinex","SOLUSD",1741039164566,55.37207218,140.08,139.96,135.57345666]
["bitfinex","SOLUSD",1741039164875,55.37207218,140.04,139.98,55.37207218]
["bitfinex","SOLUSD",1741039165039,55.37207218,140.03,139.96,55.37207218]
["bitfinex","SOLUSD",1741039165369,20.0,140.08,139.93,8.64602723]
["bitfinex","SOLUSD",1741039165538,82.54216157,140.07,139.93,55.37207218]
["bitfinex","SOLUSD",1741039165743,55.37207218,139.99,139.92,65.21967218]
["bitfinex","SOLUSD",1741039165947,82.54216157,140.07,139.93,55.37207218]
["bitfinex","SOLUSD",1741039166240,55.37207218,140.01,139.95,55.37207218]
["bitfinex","SOLUSD",1741039166452,82.4,140.07,139.95,55.37207218]
["bitfinex","SOLUSD",1741039166453,55.37207218,140.02,139.95,55.37207218]
["bitfinex","SOLUSD",1741039166657,55.37207218,140.02,139.96,55.37207218]
["bitfinex","SOLUSD",1741039167270,2.0,139.95,139.8,55.37207218]
["bitfinex","SOLUSD",1741039167453,110.74414436,139.97,139.73,9.1566]
["bitfinex","SOLUSD",1741039167454,55.37207218,139.88,139.81,55.37207218]
["bitfinex","SOLUSD",1741039167764,55.37207218,139.91,139.84,55.37207218]
["bitfinex","SOLUSD",1741039168149,55.37207218,139.92,139.83,7.1515]
["bitfinex","SOLUSD",1741039168349,55.37207218,139.94,139.87,55.37207218]
["bitfinex","SOLUSD",1741039168550,55.37207218,139.95,139.89,55.37207218]
["bitfinex","SOLUSD",1741039168763,55.37207218,139.97,139.9,55.37207218]
["bitfinex","SOLUSD",1741039168944,55.37207218,139.98,139.91,55.37207218]
["bitfinex","SOLUSD",1741039169267,55.37207218,140.0,139.93,55.37207218]
["bitfinex","SOLUSD",1741039170168,55.37207218,140.0,139.94,55.37207218]
["bitfinex","SOLUSD",1741039170334,55.37207218,140.0,139.93,55.37207218]
["bitfinex","SOLUSD",1741039170539,55.37207218,139.99,139.92,55.37207218]
["bitfinex","SOLUSD",1741039170735,55.37207218,140.0,139.93,55.37207218]
["bitfinex","SOLUSD",1741039170961,55.37207218,139.99,139.92,55.37207218]
["bitfinex","SOLUSD",1741039171866,55.37207218,139.98,139.91,57.01440146]
["bitfinex","SOLUSD",1741039172076,55.37207218,139.98,139.92,55.37207218]
["bitfinex","SOLUSD",1741039172369,55.37207218,140.0,139.93,56.87211959]
["bitfinex","SOLUSD",1741039172541,55.37207218,139.99,139.93,56.87211959]
["bitfinex","SOLUSD",1741039172742,55.37207218,140.0,139.93,56.87211959]
["bitfinex","SOLUSD",1741039173268,55.37207218,140.0,139.94,0.14216157]
["bitfinex","SOLUSD",1741039173460,0.033,140.03,139.97,55.37207218]
["bitfinex","SOLUSD",1741039173672,0.033,140.03,139.96,0.14216157]
["bitfinex","SOLUSD",1741039173673,0.033,140.03,139.99,55.37207218]
["bitfinex","SOLUSD",1741039173969,0.033,140.03,139.98,56.87167238]
["bitfinex","SOLUSD",1741039174589,0.033,140.03,140.01,55.37207218]
["bitfinex","SOLUSD",1741039174752,0.033,140.03,140.0,1.49909844]
["bitfinex","SOLUSD",1741039175070,0.033,140.03,140.01,1.49932351]
["bitfinex","SOLUSD",1741039175452,89.5347,140.16,140.02,56.82016963]
["bitfinex","SOLUSD",1741039175675,82.4,140.16,140.04,55.37207218]
["bitfinex","SOLUSD",1741039175877,55.37207218,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039176255,82.4,140.16,140.05,1.49886114]
["bitfinex","SOLUSD",1741039176459,82.4,140.16,140.05,56.87093332]
["bitfinex","SOLUSD",1741039176659,55.37207218,140.1,140.05,1.49886114]
["bitfinex","SOLUSD",1741039176858,55.37207218,140.09,140.05,1.49886114]
["bitfinex","SOLUSD",1741039177169,55.37207218,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039177371,55.37207218,140.11,140.05,56.87086497]
["bitfinex","SOLUSD",1741039177763,55.37207218,140.1,140.05,1.49879279]
["bitfinex","SOLUSD",1741039177992,82.4,140.16,140.05,1.49879279]
["bitfinex","SOLUSD",1741039178273,55.37207218,140.11,140.05,64.01106497]
["bitfinex","SOLUSD",1741039178469,0.033,140.18,140.06,55.37207218]
["bitfinex","SOLUSD",1741039178470,55.37207218,140.12,140.06,55.37207218]
["bitfinex","SOLUSD",1741039178776,55.37207218,140.13,140.07,56.87065035]
["bitfinex","SOLUSD",1741039178953,55.37207218,140.15,140.08,55.37207218]
["bitfinex","SOLUSD",1741039179278,55.37207218,140.16,140.1,55.37207218]
["bitfinex","SOLUSD",1741039179574,55.37207218,140.16,140.1,64.00781147]
["bitfinex","SOLUSD",1741039179875,55.40507218,140.18,140.11,55.51423375]
["bitfinex","SOLUSD",1741039180072,55.40507218,140.18,140.12,1.49803036]
["bitfinex","SOLUSD",1741039180281,55.40507218,140.18,140.12,56.87010254]
["bitfinex","SOLUSD",1741039180459,0.033,140.18,140.13,55.37207218]
["bitfinex","SOLUSD",1741039181258,55.40507218,140.18,140.12,55.37207218]
["bitfinex","SOLUSD",1741039181477,55.40507218,140.18,140.12,62.50837218]
["bitfinex","SOLUSD",1741039181949,0.033,140.18,140.13,55.37207218]
["bitfinex","SOLUSD",1741039183174,0.033,140.18,140.06,7.1396]
["bitfinex","SOLUSD",1741039183175,55.37207218,140.14,140.06,7.1396]
["bitfinex","SOLUSD",1741039183383,55.37207218,140.1,140.06,7.1396]
["bitfinex","SOLUSD",1741039183585,55.37207218,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1741039183880,0.033,140.18,140.07,55.37207218]
["bitfinex","SOLUSD",1741039183881,55.37207218,140.13,140.07,55.37207218]
["bitfinex","SOLUSD",1741039184079,55.37207218,140.13,140.07,56.87058613]
["bitfinex","SOLUSD",1741039184256,55.37207218,140.1,140.05,199.39128498]
["bitfinex","SOLUSD",1741039184463,55.37207218,140.09,140.05,8.44575614]
["bitfinex","SOLUSD",1741039184785,0.033,140.18,140.07,55.37207218]
["bitfinex","SOLUSD",1741039184963,55.37207218,140.11,140.06,55.37207218]
["bitfinex","SOLUSD",1741039185154,55.37207218,140.14,140.08,55.37207218]
["bitfinex","SOLUSD",1741039185554,55.37207218,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1741039185761,55.37207218,140.15,140.09,8.63658904]
["bitfinex","SOLUSD",1741039186258,55.37207218,140.12,140.06,55.37207218]
["bitfinex","SOLUSD",1741039186457,55.37207218,140.11,140.05,1.30565614]
["bitfinex","SOLUSD",1741039186773,55.37207218,140.11,140.06,7.1396]
["bitfinex","SOLUSD",1741039187078,7.1667,140.18,140.05,1.30565614]
["bitfinex","SOLUSD",1741039187079,55.37207218,140.09,140.05,1.30565614]
["bitfinex","SOLUSD",1741039187280,55.37207218,140.08,140.05,1.30565614]
["bitfinex","SOLUSD",1741039187458,55.37207218,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1741039187665,55.37207218,140.12,140.05,55.37207218]
["bitfinex","SOLUSD",1741039187863,55.37207218,140.12,140.06,55.37207218]
["bitfinex","SOLUSD",1741039188263,55.37207218,140.13,140.06,55.37207218]
["bitfinex","SOLUSD",1741039188474,55.37207218,140.12,140.05,55.51423375]
["bitfinex","SOLUSD",1741039188788,55.37207218,140.1,140.04,55.37207218]
["bitfinex","SOLUSD",1741039189155,0.033,140.18,140.08,0.14216157]
["bitfinex","SOLUSD",1741039189364,55.37207218,140.14,140.08,55.37207218]
["bitfinex","SOLUSD",1741039189579,55.37207218,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1741039190270,55.37207218,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1741039190775,55.37207218,140.15,140.09,62.51027218]
["bitfinex","SOLUSD",1741039191284,0.033,140.18,140.12,55.51423375]
["bitfinex","SOLUSD",1741039191482,55.40507218,140.18,140.11,1.49789324]
["bitfinex","SOLUSD",1741039191685,55.40507218,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1741039191877,0.033,140.18,140.12,80.35057218]
["bitfinex","SOLUSD",1741039192083,55.40507218,140.18,140.12,62.50877218]
["bitfinex","SOLUSD",1741039192464,55.40507218,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1741039192665,55.37207218,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1741039192866,55.37207218,140.14,140.11,7.1371]
["bitfinex","SOLUSD",1741039193262,55.37207218,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1741039193791,55.37207218,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1741039194383,55.37207218,140.14,140.07,56.87058219]
["bitfinex","SOLUSD",1741039194589,55.37207218,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1741039194785,55.37207218,140.14,140.08,24.9856]
["bitfinex","SOLUSD",1741039194984,55.37207218,140.14,140.08,80.35767218]
["bitfinex","SOLUSD",1741039195294,55.37207218,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1741039195483,20.033,140.18,140.08,62.51077218]
["bitfinex","SOLUSD",1741039195672,55.37207218,140.15,140.09,56.87068734]
["bitfinex","SOLUSD",1741039195871,55.37207218,140.16,140.1,55.37207218]
["bitfinex","SOLUSD",1741039196294,55.37207218,140.17,140.1,55.37207218]
["bitfinex","SOLUSD",1741039196592,55.37207218,140.16,140.1,55.37207218]
["bitfinex","SOLUSD",1741039196770,55.40507218,140.18,140.12,55.37207218]
["bitfinex","SOLUSD",1741039196971,0.033,140.18,140.13,55.37207218]
["bitfinex","SOLUSD",1741039197389,0.033,140.18,140.13,20.0]
["bitfinex","SOLUSD",1741039197693,0.033,140.18,140.17,62.50617218]
["bitfinex","SOLUSD",1741039198067,0.033,140.21,140.17,80.48373375]
["bitfinex","SOLUSD",1741039198391,0.033,140.21,140.2,55.37207218]
["bitfinex","SOLUSD",1741039199891,0.033,140.21,140.18,1.49737603]
["bitfinex","SOLUSD",1741039200095,0.033,140.21,140.18,7.1335]
["bitfinex","SOLUSD",1741039200404,0.033,140.21,140.2,75.51423375]
["bitfinex","SOLUSD",1741039200574,0.033,140.25,140.24,55.51423375]
["bitfinex","SOLUSD",1741039200973,0.033,140.31,140.27,55.37207218]
["bitfinex","SOLUSD",1741039201170,0.033,140.31,140.3,55.51423375]
["bitfinex","SOLUSD",1741039201374,0.033,140.4,140.31,0.14216157]
["bitfinex","SOLUSD",1741039201599,0.033,140.4,140.35,55.37207218]
["bitfinex","SOLUSD",1741039201808,0.033,140.4,140.3,0.14216157]
["bitfinex","SOLUSD",1741039202169,55.37207218,140.32,140.25,55.51423375]
["bitfinex","SOLUSD",1741039202378,102.4,140.39,140.23,1.49669338]
["bitfinex","SOLUSD",1741039202589,82.4,140.38,140.26,55.37207218]
["bitfinex","SOLUSD",1741039202806,55.37207218,140.35,140.29,55.37207218]
["bitfinex","SOLUSD",1741039203108,0.033,140.4,140.24,1.49631568]
["bitfinex","SOLUSD",1741039203109,55.37207218,140.33,140.24,1.49631568]
["bitfinex","SOLUSD",1741039203279,55.37207218,140.34,140.27,55.37207218]
["bitfinex","SOLUSD",1741039203469,0.033,140.4,140.32,55.37207218]
["bitfinex","SOLUSD",1741039203804,0.033,140.4,140.33,1.30305097]
["bitfinex","SOLUSD",1741039204907,55.37207218,140.36,140.33,1.30305097]
["bitfinex","SOLUSD",1741039205111,55.37207218,140.36,140.3,55.37207218]
["bitfinex","SOLUSD",1741039205304,55.37207218,140.34,140.28,1.49592765]
["bitfinex","SOLUSD",1741039205488,55.37207218,140.34,140.28,55.37207218]
["bitfinex","SOLUSD",1741039205683,55.37207218,140.34,140.27,55.37207218]
["bitfinex","SOLUSD",1741039205882,0.033,140.4,140.3,55.37207218]
["bitfinex","SOLUSD",1741039206115,55.37207218,140.39,140.33,55.37207218]
["bitfinex","SOLUSD",1741039206318,55.37207218,140.34,140.27,0.14216157]
["bitfinex","SOLUSD",1741039206494,55.37207218,140.34,140.27,56.86851158]
["bitfinex","SOLUSD",1741039206815,7.96749492,140.4,140.29,55.37207218]
["bitfinex","SOLUSD",1741039207013,55.37207218,140.34,140.27,56.86851158]
["bitfinex","SOLUSD",1741039207308,55.37207218,140.33,140.27,1.4964394]
["bitfinex","SOLUSD",1741039207606,55.37207218,140.34,140.28,55.37207218]
["bitfinex","SOLUSD",1741039207814,55.37207218,140.36,140.3,55.37207218]
["bitfinex","SOLUSD",1741039208018,55.37207218,140.33,140.27,1.4961419]
["bitfinex","SOLUSD",1741039208195,30.0,140.3,140.27,1.4961419]
["bitfinex","SOLUSD",1741039208517,30.0,140.3,140.25,62.50177218]
["bitfinex","SOLUSD",1741039208883,30.0,140.3,140.27,55.37207218]
["bitfinex","SOLUSD",1741039209084,30.0,140.3,140.29,55.51423375]
["bitfinex","SOLUSD",1741039209313,8.57421367,140.3,140.29,55.51423375]
["bitfinex","SOLUSD",1741039209607,4.9963976,140.3,140.29,192.39111291]
["bitfinex","SOLUSD",1741039209790,4.9963976,140.3,140.29,56.81765625]
["bitfinex","SOLUSD",1741039209989,4.9963976,140.3,140.27,55.37207218]
["bitfinex","SOLUSD",1741039210520,4.9963976,140.3,140.25,62.50207218]
["bitfinex","SOLUSD",1741039210805,60.36846978,140.3,140.24,0.03]
["bitfinex","SOLUSD",1741039211114,55.37207218,140.29,140.24,0.03]
["bitfinex","SOLUSD",1741039211304,55.37207218,140.27,140.24,0.03]
["bitfinex","SOLUSD",1741039211814,55.37207218,140.25,140.24,0.03]
["bitfinex","SOLUSD",1741039212111,55.37207218,140.25,140.08,2.0]
["bitfinex","SOLUSD",1741039212112,117.40354436,140.25,140.08,135.57345666]
["bitfinex","SOLUSD",1741039212423,6.6594,140.25,140.14,55.37207218]
["bitfinex","SOLUSD",1741039212586,82.4,140.29,140.18,0.14216157]
["bitfinex","SOLUSD",1741039212787,4.9963976,140.3,140.18,2.94382276]
["bitfinex","SOLUSD",1741039213037,4.9963976,140.3,140.22,0.14216157]
["bitfinex","SOLUSD",1741039213187,4.9963976,140.3,140.26,0.14216157]
["bitfinex","SOLUSD",1741039213388,4.9963976,140.3,140.26,27.47410255]
["bitfinex","SOLUSD",1741039213615,4.9963976,140.3,140.26,164.35126049]
["bitfinex","SOLUSD",1741039213786,4.9963976,140.3,140.29,55.51423375]
["bitfinex","SOLUSD",1741039213986,4.9963976,140.3,140.29,55.37207218]
["bitfinex","SOLUSD",1741039214193,4.9963976,140.3,140.29,55.51423375]
["bitfinex","SOLUSD",1741039214706,4.9963976,140.3,140.29,55.37207218]
["bitfinex","SOLUSD",1741039214908,4.9963976,140.3,140.29,55.51423375]
["bitfinex","SOLUSD",1741039215111,4.9963976,140.3,140.28,55.37207218]
["bitfinex","SOLUSD",1741039215296,4.3963976,140.3,140.27,64.13973221]
["bitfinex","SOLUSD",1741039215491,4.3963976,140.3,140.29,55.51423375]
["bitfinex","SOLUSD",1741039215700,4.3963976,140.3,140.29,57.0104349]
["bitfinex","SOLUSD",1741039216092,4.3963976,140.3,140.29,64.1384349]
["bitfinex","SOLUSD",1741039216504,55.40507218,140.4,140.33,0.14216157]
["bitfinex","SOLUSD",1741039216819,0.033,140.4,140.36,55.37207218]
["bitfinex","SOLUSD",1741039217025,54.40507218,140.41,140.34,1.49577073]
["bitfinex","SOLUSD",1741039217200,55.40507218,140.42,140.35,55.37207218]
["bitfinex","SOLUSD",1741039217401,55.40507218,140.42,140.36,57.00973961]
["bitfinex","SOLUSD",1741039217701,0.033,140.42,140.37,55.37207218]
["bitfinex","SOLUSD",1741039217919,0.033,140.42,140.39,55.51423375]
["bitfinex","SOLUSD",1741039218215,0.033,140.42,140.41,55.51423375]
["bitfinex","SOLUSD",1741039218918,0.033,140.42,140.41,55.37207218]
["bitfinex","SOLUSD",1741039219125,0.033,140.42,140.4,8.61741392]
["bitfinex","SOLUSD",1741039219318,0.033,140.42,140.4,55.37207218]
["bitfinex","SOLUSD",1741039219520,0.033,140.42,140.4,56.867181]
["bitfinex","SOLUSD",1741039219822,0.033,140.42,140.41,55.51423375]
["bitfinex","SOLUSD",1741039220020,0.033,140.42,140.39,147.51691379]
["bitfinex","SOLUSD",1741039220021,0.033,140.42,140.39,192.24802291]
["bitfinex","SOLUSD",1741039220203,0.033,140.42,140.4,57.0094295]
["bitfinex","SOLUSD",1741039220404,0.033,140.42,140.41,75.51423375]
["bitfinex","SOLUSD",1741039220616,0.033,140.43,140.41,75.37207218]
["bitfinex","SOLUSD",1741039221214,0.033,140.43,140.42,76.86702773]
["bitfinex","SOLUSD",1741039221413,0.033,140.46,140.42,20.0]
["bitfinex","SOLUSD",1741039222027,0.033,140.46,140.42,75.37207218]
["bitfinex","SOLUSD",1741039222520,0.033,140.46,140.45,75.51423375]
["bitfinex","SOLUSD",1741039222721,0.033,140.54,140.45,75.51423375]
["bitfinex","SOLUSD",1741039222722,55.37207218,140.5,140.45,20.0]
["bitfinex","SOLUSD",1741039222908,55.37207218,140.48,140.43,1.30212307]
["bitfinex","SOLUSD",1741039223111,55.37207218,140.47,140.43,1.30212307]
["bitfinex","SOLUSD",1741039223310,55.37207218,140.47,140.41,62.49397218]
["bitfinex","SOLUSD",1741039223830,55.37207218,140.44,140.38,3.54012458]
["bitfinex","SOLUSD",1741039224011,55.37207218,140.44,140.39,55.37207218]
["bitfinex","SOLUSD",1741039224213,24.937,140.54,140.33,179.74295666]
["bitfinex","SOLUSD",1741039224214,55.37207218,140.41,140.35,7.14294299]
["bitfinex","SOLUSD",1741039224425,55.37207218,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1741039224622,55.37207218,140.41,140.35,62.49697218]
["bitfinex","SOLUSD",1741039224937,55.37207218,140.45,140.39,55.37207218]
["bitfinex","SOLUSD",1741039225236,12.01276563,140.52,140.36,1.30277246]
["bitfinex","SOLUSD",1741039225237,55.37207218,140.41,140.36,1.30277246]
["bitfinex","SOLUSD",1741039225540,82.4,140.51,140.36,1.30277246]
["bitfinex","SOLUSD",1741039225734,82.4,140.51,140.4,0.14216157]
["bitfinex","SOLUSD",1741039226036,55.37207218,140.45,140.39,76.86704879]
["bitfinex","SOLUSD",1741039226212,55.37207218,140.47,140.41,55.37207218]
["bitfinex","SOLUSD",1741039226418,55.37207218,140.51,140.45,62.49197218]
["bitfinex","SOLUSD",1741039226726,55.37207218,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1741039227150,55.37207218,140.5,140.44,56.86655445]
["bitfinex","SOLUSD",1741039227440,55.37207218,140.52,140.46,55.37207218]
["bitfinex","SOLUSD",1741039227815,55.37207218,140.51,140.45,57.00896127]
["bitfinex","SOLUSD",1741039228431,55.37207218,140.5,140.45,1.49472752]
["bitfinex","SOLUSD",1741039228621,55.37207218,140.49,140.43,56.8665648]
["bitfinex","SOLUSD",1741039228937,55.37207218,140.5,140.44,62.49217218]
["bitfinex","SOLUSD",1741039229240,0.033,140.54,140.44,7.1201]
["bitfinex","SOLUSD",1741039229537,0.033,140.54,140.45,0.14216157]
["bitfinex","SOLUSD",1741039229538,55.37207218,140.49,140.45,0.14216157]
["bitfinex","SOLUSD",1741039229836,0.033,140.54,140.45,0.14216157]
["bitfinex","SOLUSD",1741039229837,55.37207218,140.53,140.47,55.37207218]
["bitfinex","SOLUSD",1741039230143,55.37207218,140.53,140.47,56.86631034]
["bitfinex","SOLUSD",1741039230344,0.033,140.54,140.47,56.86631034]
["bitfinex","SOLUSD",1741039230637,0.033,140.54,140.51,55.37207218]
["bitfinex","SOLUSD",1741039230839,0.033,140.54,140.49,62.48997218]
["bitfinex","SOLUSD",1741039231135,55.37207218,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1741039231337,0.033,140.54,140.5,1.49419699]
["bitfinex","SOLUSD",1741039231542,0.033,140.54,140.53,55.51423375]
["bitfinex","SOLUSD",1741039231730,2.1230831,140.59,140.54,55.37207218]
["bitfinex","SOLUSD",1741039231928,2.1230831,140.59,140.53,1.49362524]
["bitfinex","SOLUSD",1741039231929,57.49515528,140.59,140.53,56.86569742]
["bitfinex","SOLUSD",1741039232126,2.1230831,140.59,140.58,55.37207218]
["bitfinex","SOLUSD",1741039232521,2.1230831,140.59,140.58,55.51423375]
["bitfinex","SOLUSD",1741039232719,2.1230831,140.59,140.58,62.62753375]
["bitfinex","SOLUSD",1741039232922,2.1230831,140.59,140.58,64.17309099]
["bitfinex","SOLUSD",1741039233538,8.31e-05,140.59,140.58,145.48039994]
["bitfinex","SOLUSD",1741039233739,8.31e-05,140.59,140.58,144.12965192]
["bitfinex","SOLUSD",1741039233916,8.31e-05,140.59,140.58,199.55437175]
["bitfinex","SOLUSD",1741039234119,0.033,140.69,140.61,20.0]
["bitfinex","SOLUSD",1741039234341,55.42471983,140.68,140.62,75.42471983]
["bitfinex","SOLUSD",1741039234733,55.42471983,140.64,140.58,56.72545352]
["bitfinex","SOLUSD",1741039234928,55.42471983,140.64,140.58,58.21856692]
["bitfinex","SOLUSD",1741039235135,55.42471983,140.63,140.58,1.30073369]
["bitfinex","SOLUSD",1741039235334,55.42471983,140.64,140.58,63.83865352]
["bitfinex","SOLUSD",1741039235652,55.42471983,140.61,140.58,1.30073369]
["bitfinex","SOLUSD",1741039235827,55.42471983,140.6,140.54,59.01088106]
["bitfinex","SOLUSD",1741039236151,55.42471983,140.61,140.55,56.91819226]
["bitfinex","SOLUSD",1741039236542,55.42471983,140.61,140.54,56.91806864]
["bitfinex","SOLUSD",1741039236741,55.42471983,140.61,140.55,55.42471983]
["bitfinex","SOLUSD",1741039236928,55.42471983,140.58,140.52,55.42471983]
["bitfinex","SOLUSD",1741039237124,55.42471983,140.57,140.51,55.42471983]
["bitfinex","SOLUSD",1741039237321,55.42471983,140.55,140.49,55.42471983]
["bitfinex","SOLUSD",1741039237647,55.42471983,140.56,140.51,0.14216157]
["bitfinex","SOLUSD",1741039237853,0.14216157,140.67,140.54,55.42471983]
["bitfinex","SOLUSD",1741039238077,0.14216157,140.67,140.52,2.79507007]
["bitfinex","SOLUSD",1741039238078,55.42471983,140.59,140.53,55.42471983]
["bitfinex","SOLUSD",1741039238227,0.033,140.69,140.56,55.42471983]
["bitfinex","SOLUSD",1741039238424,55.42471983,140.63,140.57,55.42471983]
["bitfinex","SOLUSD",1741039238630,55.42471983,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1741039239045,55.42471983,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1741039239426,55.42471983,140.63,140.57,62.53851983]
["bitfinex","SOLUSD",1741039239921,55.42471983,140.63,140.58,1.49318809]
["bitfinex","SOLUSD",1741039240120,0.033,140.69,140.58,56.91790792]
["bitfinex","SOLUSD",1741039240121,55.42471983,140.64,140.58,56.91790792]
["bitfinex","SOLUSD",1741039240317,55.42471983,140.63,140.57,64.03166786]
["bitfinex","SOLUSD",1741039240740,55.42471983,140.61,140.55,75.42471983]
["bitfinex","SOLUSD",1741039240939,55.42471983,140.63,140.57,55.42471983]
["bitfinex","SOLUSD",1741039241245,55.42471983,140.66,140.6,55.42471983]
["bitfinex","SOLUSD",1741039241456,55.42471983,140.67,140.61,76.91768684]
["bitfinex","SOLUSD",1741039241631,0.033,140.69,140.62,55.42471983]
["bitfinex","SOLUSD",1741039241844,55.42471983,140.66,140.6,56.91749157]
["bitfinex","SOLUSD",1741039242048,0.033,140.69,140.61,55.42471983]
["bitfinex","SOLUSD",1741039242242,55.42471983,140.68,140.62,55.42471983]
["bitfinex","SOLUSD",1741039242444,55.42471983,140.67,140.61,1.49279055]
["bitfinex","SOLUSD",1741039242674,0.033,140.69,140.61,7.1118]
["bitfinex","SOLUSD",1741039242981,55.42471983,140.67,140.62,1.49293306]
["bitfinex","SOLUSD",1741039243151,55.45771983,140.69,140.62,56.91765289]
["bitfinex","SOLUSD",1741039243357,55.42471983,140.68,140.62,56.91765289]
["bitfinex","SOLUSD",1741039243553,0.033,140.69,140.65,55.42471983]
["bitfinex","SOLUSD",1741039243874,0.033,140.69,140.67,55.42471983]
["bitfinex","SOLUSD",1741039244069,0.033,140.69,140.67,56.91684841]
["bitfinex","SOLUSD",1741039244264,0.033,140.73,140.68,55.5668814]
["bitfinex","SOLUSD",1741039244576,0.033,140.73,140.72,55.5668814]
["bitfinex","SOLUSD",1741039244775,55.42471983,140.81,140.73,0.14216157]
["bitfinex","SOLUSD",1741039244949,55.42471983,140.81,140.75,55.42471983]
["bitfinex","SOLUSD",1741039245270,2.0900831,140.87,140.77,55.42471983]
["bitfinex","SOLUSD",1741039245475,2.0900831,140.87,140.75,0.14216157]
["bitfinex","SOLUSD",1741039245476,2.0900831,140.87,140.78,56.91578598]
["bitfinex","SOLUSD",1741039245650,2.0900831,140.87,140.79,55.42471983]
["bitfinex","SOLUSD",1741039245977,57.51480293,140.87,140.8,56.91560792]
["bitfinex","SOLUSD",1741039246181,2.0900831,140.87,140.81,55.42471983]
["bitfinex","SOLUSD",1741039246355,57.51480293,140.87,140.8,21.49088809]
["bitfinex","SOLUSD",1741039246551,55.42471983,140.86,140.8,76.91560792]
["bitfinex","SOLUSD",1741039246744,55.42471983,140.86,140.8,84.01780792]
["bitfinex","SOLUSD",1741039246952,55.42471983,140.84,140.78,56.9154799]
["bitfinex","SOLUSD",1741039247155,55.42471983,140.84,140.78,64.01872502]
["bitfinex","SOLUSD",1741039247444,2.0900831,140.87,140.76,55.42471983]
["bitfinex","SOLUSD",1741039247659,55.42471983,140.84,140.77,56.91589896]
["bitfinex","SOLUSD",1741039248157,2.0900831,140.87,140.79,55.5668814]
["bitfinex","SOLUSD",1741039248350,2.0900831,140.87,140.77,2.79015719]
["bitfinex","SOLUSD",1741039248351,57.51480293,140.87,140.8,56.91545589]
["bitfinex","SOLUSD",1741039248662,2.0900831,140.87,140.83,0.14216157]
["bitfinex","SOLUSD",1741039248876,2.0900831,140.87,140.85,55.42471983]
["bitfinex","SOLUSD",1741039249073,7.2394,140.94,140.86,55.5668814]
["bitfinex","SOLUSD",1741039249277,58.90081983,140.98,140.86,55.5668814]
["bitfinex","SOLUSD",1741039249278,55.42471983,140.93,140.86,57.05691656]
["bitfinex","SOLUSD",1741039249447,55.42471983,140.93,140.86,193.15691656]
["bitfinex","SOLUSD",1741039249655,55.42471983,140.93,140.87,55.42471983]
["bitfinex","SOLUSD",1741039249864,55.42471983,140.93,140.86,0.14216157]
["bitfinex","SOLUSD",1741039249865,55.42471983,140.92,140.86,55.5668814]
["bitfinex","SOLUSD",1741039250176,55.42471983,140.93,140.87,1.49020119]
["bitfinex","SOLUSD",1741039250466,55.42471983,140.93,140.86,57.05684532]
["bitfinex","SOLUSD",1741039250766,55.42471983,140.95,140.89,55.42471983]
["bitfinex","SOLUSD",1741039250963,55.42471983,140.96,140.9,62.52191983]
["bitfinex","SOLUSD",1741039251159,7.2394,141.0,140.9,62.52191983]
["bitfinex","SOLUSD",1741039251160,55.42471983,140.98,140.91,56.91440384]
["bitfinex","SOLUSD",1741039251359,55.42471983,140.99,140.92,55.42471983]
["bitfinex","SOLUSD",1741039251583,55.42471983,141.0,140.94,55.42471983]
["bitfinex","SOLUSD",1741039251885,0.033,141.03,140.97,55.42471983]
["bitfinex","SOLUSD",1741039252251,55.42471983,141.01,140.95,56.91366229]
["bitfinex","SOLUSD",1741039252464,0.033,141.03,140.94,58.21137386]
["bitfinex","SOLUSD",1741039252465,55.42471983,141.0,140.94,58.21137386]
["bitfinex","SOLUSD",1741039252669,0.033,141.03,140.96,55.42471983]
["bitfinex","SOLUSD",1741039252861,55.42471983,141.01,140.95,56.91373429]
["bitfinex","SOLUSD",1741039253169,55.42471983,140.97,140.92,8.58524654]
["bitfinex","SOLUSD",1741039253367,55.42471983,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1741039253954,55.42471983,140.97,140.92,1.4896929]
["bitfinex","SOLUSD",1741039254158,55.42471983,140.97,140.91,7.0966]
["bitfinex","SOLUSD",1741039254468,55.42471983,140.98,140.92,56.91437847]
["bitfinex","SOLUSD",1741039254779,55.42471983,140.99,140.92,56.91437847]
["bitfinex","SOLUSD",1741039254948,55.42471983,140.99,140.93,7.0957]
["bitfinex","SOLUSD",1741039255154,55.42471983,140.98,140.92,62.52081983]
["bitfinex","SOLUSD",1741039255653,55.42471983,140.99,140.92,62.52081983]
["bitfinex","SOLUSD",1741039255976,7.1238,141.03,140.92,7.0961]
["bitfinex","SOLUSD",1741039256278,0.033,140.97,140.92,8.58574416]
["bitfinex","SOLUSD",1741039256453,0.033,140.97,140.93,1.4896001]
["bitfinex","SOLUSD",1741039256867,0.033,140.97,140.94,62.6620814]
["bitfinex","SOLUSD",1741039257066,0.033,140.97,140.96,0.14216157]
["bitfinex","SOLUSD",1741039257275,0.033,140.97,140.96,55.5668814]
["bitfinex","SOLUSD",1741039257766,0.033,140.97,140.96,192.96410857]
["bitfinex","SOLUSD",1741039258157,0.033,141.03,140.96,192.96410857]
["bitfinex","SOLUSD",1741039258355,0.033,141.03,140.98,55.42471983]
["bitfinex","SOLUSD",1741039258556,55.42471983,141.02,140.97,1.29713515]
["bitfinex","SOLUSD",1741039258769,55.42471983,141.01,140.97,1.29713515]
["bitfinex","SOLUSD",1741039258957,55.42471983,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1741039259156,0.033,141.03,140.94,62.51991983]
["bitfinex","SOLUSD",1741039259358,55.42471983,141.01,140.95,56.91394327]
["bitfinex","SOLUSD",1741039259553,55.42471983,141.02,140.95,56.91394327]
["bitfinex","SOLUSD",1741039259976,55.45771983,141.03,140.97,55.42471983]
["bitfinex","SOLUSD",1741039260176,0.033,141.03,140.99,55.5668814]
["bitfinex","SOLUSD",1741039260478,55.42471983,141.02,140.97,137.39713515]
["bitfinex","SOLUSD",1741039260661,0.033,141.03,141.0,20.0]
["bitfinex","SOLUSD",1741039260973,0.033,141.03,141.02,62.51581983]
["bitfinex","SOLUSD",1741039261152,55.45771983,141.09,141.02,62.51581983]
["bitfinex","SOLUSD",1741039261153,55.45771983,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741039261358,0.033,141.09,141.04,56.91293089]
["bitfinex","SOLUSD",1741039261583,0.033,141.09,141.05,55.5668814]
["bitfinex","SOLUSD",1741039261771,0.033,141.09,141.06,1.48813291]
["bitfinex","SOLUSD",1741039261977,55.45771983,141.09,141.04,2.78462428]
["bitfinex","SOLUSD",1741039262187,55.42471983,141.07,141.02,26.30741352]
["bitfinex","SOLUSD",1741039262568,55.42471983,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1741039262867,55.42471983,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1741039263077,7.8632831,141.16,141.05,55.42471983]
["bitfinex","SOLUSD",1741039263262,55.42471983,141.1,141.04,58.35141685]
["bitfinex","SOLUSD",1741039263461,0.6560831,141.16,141.07,0.14216157]
["bitfinex","SOLUSD",1741039263681,0.6560831,141.16,141.08,1.48782556]
["bitfinex","SOLUSD",1741039264401,0.6560831,141.16,141.07,1.29621565]
["bitfinex","SOLUSD",1741039264679,55.42471983,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1741039265185,55.42471983,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1741039265478,55.42471983,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741039265680,55.42471983,141.07,141.02,7.091]
["bitfinex","SOLUSD",1741039265889,55.42471983,141.04,140.97,17.7332]
["bitfinex","SOLUSD",1741039266183,55.42471983,141.02,140.96,1.48888204]
["bitfinex","SOLUSD",1741039266361,55.42471983,141.05,140.99,75.42471983]
["bitfinex","SOLUSD",1741039266694,55.42471983,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741039266857,55.42471983,141.12,141.0,1.43902073]
["bitfinex","SOLUSD",1741039266858,55.42471983,141.12,141.0,2.78514154]
["bitfinex","SOLUSD",1741039267058,62.51091983,141.12,141.0,1.29685916]
["bitfinex","SOLUSD",1741039267282,55.42471983,141.05,140.99,55.42471983]
["bitfinex","SOLUSD",1741039267470,55.42471983,141.05,140.99,56.9134628]
["bitfinex","SOLUSD",1741039267668,55.42471983,141.04,141.01,0.14216157]
["bitfinex","SOLUSD",1741039267878,55.42471983,141.07,141.01,0.14216157]
["bitfinex","SOLUSD",1741039268089,55.42471983,141.12,141.07,0.14216157]
["bitfinex","SOLUSD",1741039268265,55.42471983,141.12,141.07,1.63010642]
["bitfinex","SOLUSD",1741039268780,0.6560831,141.16,141.09,55.5668814]
["bitfinex","SOLUSD",1741039269084,56.08080293,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741039269273,0.6560831,141.16,141.11,55.5668814]
["bitfinex","SOLUSD",1741039269466,0.6560831,141.16,141.15,20.14216157]
["bitfinex","SOLUSD",1741039269670,0.6560831,141.16,141.15,75.5668814]
["bitfinex","SOLUSD",1741039269671,8.31e-05,141.16,141.15,75.5668814]
["bitfinex","SOLUSD",1741039269868,0.0001,141.18,141.16,0.14216157]
["bitfinex","SOLUSD",1741039270071,0.0001,141.22,141.2,20.14216157]
["bitfinex","SOLUSD",1741039270395,0.033,141.3,141.22,20.14216157]
["bitfinex","SOLUSD",1741039270576,0.033,141.3,141.27,55.5668814]
["bitfinex","SOLUSD",1741039270766,0.033,141.3,141.29,55.5668814]
["bitfinex","SOLUSD",1741039270975,0.033,141.3,141.29,7.21976157]
["bitfinex","SOLUSD",1741039271193,0.033,141.3,141.29,8.51395891]
["bitfinex","SOLUSD",1741039271405,0.033,141.3,141.29,8.37179734]
["bitfinex","SOLUSD",1741039271567,1.5128625,141.3,141.27,1.48559193]
["bitfinex","SOLUSD",1741039272072,55.42471983,141.29,141.23,56.91060569]
["bitfinex","SOLUSD",1741039272273,55.42471983,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741039272578,55.42471983,141.28,141.23,1.48588586]
["bitfinex","SOLUSD",1741039272778,55.42471983,141.29,141.23,0.14216157]
["bitfinex","SOLUSD",1741039272969,55.42471983,141.28,141.23,1.62830827]
["bitfinex","SOLUSD",1741039273163,1.5128625,141.3,141.16,19.3105214]
["bitfinex","SOLUSD",1741039273164,55.42471983,141.24,141.17,1.48622694]
["bitfinex","SOLUSD",1741039273382,55.42471983,141.26,141.16,7.0841]
["bitfinex","SOLUSD",1741039273383,55.42471983,141.22,141.16,55.42471983]
["bitfinex","SOLUSD",1741039273578,55.42471983,141.2,141.15,1.48697233]
["bitfinex","SOLUSD",1741039273765,55.42471983,141.26,141.16,56.9118696]
["bitfinex","SOLUSD",1741039274087,1.5128625,141.3,141.19,55.42471983]
["bitfinex","SOLUSD",1741039274277,55.42471983,141.29,141.22,55.42471983]
["bitfinex","SOLUSD",1741039274466,56.93758233,141.3,141.24,0.14216157]
["bitfinex","SOLUSD",1741039274784,55.42471983,141.26,141.23,1.48620422]
["bitfinex","SOLUSD",1741039274963,55.42471983,141.24,141.16,55.42471983]
["bitfinex","SOLUSD",1741039275160,55.42471983,141.2,141.14,55.42471983]
["bitfinex","SOLUSD",1741039275365,20.14216157,141.26,141.11,8.57384601]
["bitfinex","SOLUSD",1741039275606,2.0,141.25,141.11,1.29584822]
["bitfinex","SOLUSD",1741039275891,55.42471983,141.15,141.11,1.29584822]
["bitfinex","SOLUSD",1741039276103,55.42471983,141.19,141.11,1.29584822]
["bitfinex","SOLUSD",1741039276385,55.42471983,141.12,141.06,62.51381983]
["bitfinex","SOLUSD",1741039276598,55.42471983,141.11,141.06,8.57711358]
["bitfinex","SOLUSD",1741039276806,55.42471983,141.12,141.07,0.14216157]
["bitfinex","SOLUSD",1741039277100,55.42471983,141.11,141.04,56.91272343]
["bitfinex","SOLUSD",1741039277305,55.42471983,141.14,141.04,26.3034036]
["bitfinex","SOLUSD",1741039277468,55.42471983,141.18,141.11,55.42471983]
["bitfinex","SOLUSD",1741039277673,55.42471983,141.16,141.1,57.0543767]
["bitfinex","SOLUSD",1741039277971,1.5128625,141.3,141.14,0.14216157]
["bitfinex","SOLUSD",1741039278176,1.5128625,141.3,141.18,0.14216157]
["bitfinex","SOLUSD",1741039278385,1.5128625,141.3,141.2,20.14216157]
["bitfinex","SOLUSD",1741039278565,1.5128625,141.3,141.22,0.14216157]
["bitfinex","SOLUSD",1741039278765,1.5128625,141.3,141.23,1.48623886]
["bitfinex","SOLUSD",1741039278979,55.42471983,141.29,141.23,63.99125869]
["bitfinex","SOLUSD",1741039279384,1.5128625,141.3,141.26,55.5668814]
["bitfinex","SOLUSD",1741039279596,1.5128625,141.3,141.26,20.14216157]
["bitfinex","SOLUSD",1741039280103,1.5128625,141.3,141.27,56.91074977]
["bitfinex","SOLUSD",1741039280391,56.93758233,141.3,141.27,1.29438056]
["bitfinex","SOLUSD",1741039280583,1.5128625,141.3,141.22,7.081]
["bitfinex","SOLUSD",1741039280771,55.42471983,141.26,141.2,7.0816]
["bitfinex","SOLUSD",1741039280968,55.42471983,141.25,141.19,8.56925566]
["bitfinex","SOLUSD",1741039281173,55.42471983,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1741039281373,55.42471983,141.24,141.18,55.42471983]
["bitfinex","SOLUSD",1741039281604,55.42471983,141.23,141.18,1.48681802]
["bitfinex","SOLUSD",1741039281777,55.42471983,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1741039282098,55.42471983,141.21,141.15,55.42471983]
["bitfinex","SOLUSD",1741039282279,55.42471983,141.2,141.14,55.42471983]
["bitfinex","SOLUSD",1741039282477,55.42471983,141.19,141.13,7.0852]
["bitfinex","SOLUSD",1741039282678,55.42471983,141.26,141.13,7.0852]
["bitfinex","SOLUSD",1741039282898,55.42471983,141.26,141.15,0.14216157]
["bitfinex","SOLUSD",1741039282899,55.42471983,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1741039283196,85.9987,141.29,141.17,55.5668814]
["bitfinex","SOLUSD",1741039283393,8.5900625,141.3,141.19,0.14216157]
["bitfinex","SOLUSD",1741039283394,55.42471983,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741039283608,55.42471983,141.22,141.17,1.29529746]
["bitfinex","SOLUSD",1741039283772,55.42471983,141.26,141.15,7.0842]
["bitfinex","SOLUSD",1741039283975,55.42471983,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1741039284176,55.42471983,141.15,141.11,0.03]
["bitfinex","SOLUSD",1741039284576,82.4,141.23,141.11,63.83696805]
["bitfinex","SOLUSD",1741039284799,55.42471983,141.21,141.14,75.42471983]
["bitfinex","SOLUSD",1741039284973,55.42471983,141.21,141.15,1.48708947]
["bitfinex","SOLUSD",1741039285176,55.42471983,141.21,141.15,7.0846]
["bitfinex","SOLUSD",1741039285377,55.42471983,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1741039285678,7.2175,141.25,141.15,7.0846]
["bitfinex","SOLUSD",1741039285884,55.42471983,141.21,141.15,8.57181117]
["bitfinex","SOLUSD",1741039286079,55.42471983,141.21,141.15,63.996531]
["bitfinex","SOLUSD",1741039286399,55.42471983,141.25,141.19,55.5668814]
["bitfinex","SOLUSD",1741039286600,1.4798625,141.25,141.21,0.14216157]
["bitfinex","SOLUSD",1741039286985,1.4798625,141.25,141.22,56.91118958]
["bitfinex","SOLUSD",1741039287310,1.4798625,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1741039288016,1.4798625,141.25,141.22,8.5674835]
["bitfinex","SOLUSD",1741039288315,1.4798625,141.25,141.22,63.99220333]
["bitfinex","SOLUSD",1741039288511,1.4798625,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1741039289580,1.4798625,141.25,141.22,63.99229189]
["bitfinex","SOLUSD",1741039289808,1.4798625,141.25,141.24,75.5668814]
["bitfinex","SOLUSD",1741039290106,6.25e-05,141.25,141.24,77.05297893]
["bitfinex","SOLUSD",1741039290307,6.25e-05,141.25,141.24,78.34763443]
["bitfinex","SOLUSD",1741039290506,6.25e-05,141.25,141.24,20.0]
["bitfinex","SOLUSD",1741039290709,6.25e-05,141.25,141.24,75.5668814]
["bitfinex","SOLUSD",1741039291108,0.033,141.3,141.25,20.14216157]
["bitfinex","SOLUSD",1741039291287,0.033,141.3,141.27,55.5668814]
["bitfinex","SOLUSD",1741039291484,0.033,141.3,141.28,56.91038752]
["bitfinex","SOLUSD",1741039291908,0.033,141.3,141.29,75.5668814]
["bitfinex","SOLUSD",1741039292080,0.033,141.3,141.26,80.20161983]
["bitfinex","SOLUSD",1741039292409,0.033,141.3,141.19,172.13741983]
["bitfinex","SOLUSD",1741039292410,55.42471983,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1741039292608,0.033,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1741039293209,0.033,141.25,141.23,0.14216157]
["bitfinex","SOLUSD",1741039293521,0.033,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1741039294014,0.033,141.25,141.24,55.5668814]
["bitfinex","SOLUSD",1741039294207,0.033,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1741039294614,0.033,141.3,141.26,55.5668814]
["bitfinex","SOLUSD",1741039294798,0.033,141.3,141.28,0.14216157]
["bitfinex","SOLUSD",1741039295004,0.033,141.3,141.26,0.14216157]
["bitfinex","SOLUSD",1741039295308,55.42471983,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1741039295618,55.42471983,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1741039295798,55.42471983,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1741039296284,55.42471983,141.29,141.23,80.20691983]
["bitfinex","SOLUSD",1741039296489,0.033,141.3,141.25,0.14216157]
["bitfinex","SOLUSD",1741039296687,0.033,141.3,141.23,80.20691983]
["bitfinex","SOLUSD",1741039296915,55.42471983,141.28,141.24,0.14216157]
["bitfinex","SOLUSD",1741039297122,0.033,141.3,141.27,20.0]
["bitfinex","SOLUSD",1741039297303,0.033,141.3,141.29,7.21976157]
["bitfinex","SOLUSD",1741039297490,0.033,141.3,141.29,7.0776]
["bitfinex","SOLUSD",1741039297686,0.033,141.3,141.28,7.078]
["bitfinex","SOLUSD",1741039297892,55.42471983,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1741039298306,0.033,141.3,141.27,55.42471983]
["bitfinex","SOLUSD",1741039298507,0.033,141.3,141.29,20.14216157]
["bitfinex","SOLUSD",1741039298986,0.033,141.3,141.27,0.14216157]
["bitfinex","SOLUSD",1741039299191,55.45771983,141.3,141.25,26.07326384]
["bitfinex","SOLUSD",1741039299491,0.0001,141.3,141.29,55.5668814]
["bitfinex","SOLUSD",1741039299810,0.0001,141.31,141.29,58.34659578]
["bitfinex","SOLUSD",1741039300119,0.0001,141.31,141.3,56.86098715]
["bitfinex","SOLUSD",1741039300322,0.033,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741039300488,0.033,141.4,141.39,0.14216157]
["bitfinex","SOLUSD",1741039300688,0.033,141.4,141.39,20.14216157]
["bitfinex","SOLUSD",1741039300924,2.0423456,141.44,141.39,55.5668814]
["bitfinex","SOLUSD",1741039301225,4.56e-05,141.44,141.43,82.6374814]
["bitfinex","SOLUSD",1741039301392,4.56e-05,141.45,141.43,82.6374814]
["bitfinex","SOLUSD",1741039301704,4.56e-05,141.45,141.44,1.62609813]
["bitfinex","SOLUSD",1741039301929,4.56e-05,141.45,141.43,9.84759696]
["bitfinex","SOLUSD",1741039302103,4.56e-05,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1741039302299,4.56e-05,141.45,141.41,7.21346157]
["bitfinex","SOLUSD",1741039302499,55.42476543,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1741039302900,55.42471983,141.41,141.33,55.42471983]
["bitfinex","SOLUSD",1741039303096,55.42471983,141.43,141.36,55.42471983]
["bitfinex","SOLUSD",1741039303299,4.56e-05,141.45,141.38,7.21526157]
["bitfinex","SOLUSD",1741039303515,4.56e-05,141.45,141.4,0.14216157]
["bitfinex","SOLUSD",1741039303696,4.56e-05,141.45,141.44,0.14216157]
["bitfinex","SOLUSD",1741039303907,3.6711,141.58,141.44,0.14216157]
["bitfinex","SOLUSD",1741039303908,3.6711,141.58,141.44,20.14216157]
["bitfinex","SOLUSD",1741039304103,3.6711,141.58,141.46,0.14216157]
["bitfinex","SOLUSD",1741039304511,3.6711,141.58,141.47,1.48387236]
["bitfinex","SOLUSD",1741039304705,3.6711,141.58,141.47,0.14216157]
["bitfinex","SOLUSD",1741039304919,55.42471983,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741039305116,55.42471983,141.53,141.47,0.14216157]
["bitfinex","SOLUSD",1741039305338,55.42471983,141.52,141.47,7.21066157]
["bitfinex","SOLUSD",1741039305510,55.42471983,141.54,141.47,62.6353814]
["bitfinex","SOLUSD",1741039305829,55.42471983,141.53,141.47,62.6353814]
["bitfinex","SOLUSD",1741039306014,3.6711,141.58,141.47,0.14216157]
["bitfinex","SOLUSD",1741039306015,55.42471983,141.52,141.47,0.14216157]
["bitfinex","SOLUSD",1741039306210,55.42471983,141.51,141.46,8.36164203]
["bitfinex","SOLUSD",1741039306425,55.42471983,141.52,141.48,20.0]
["bitfinex","SOLUSD",1741039306816,55.42471983,141.5,141.46,1.29264203]
["bitfinex","SOLUSD",1741039307124,55.42471983,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1741039307422,3.6711,141.58,141.47,55.42471983]
["bitfinex","SOLUSD",1741039307625,54.95471983,141.61,141.52,0.14216157]
["bitfinex","SOLUSD",1741039307804,7.0713,141.62,141.52,0.14216157]
["bitfinex","SOLUSD",1741039308003,7.0713,141.62,141.54,0.14216157]
["bitfinex","SOLUSD",1741039308208,55.42471983,141.6,141.56,20.0]
["bitfinex","SOLUSD",1741039308408,7.64,141.69,141.54,0.14216157]
["bitfinex","SOLUSD",1741039308409,55.42471983,141.61,141.55,56.9076937]
["bitfinex","SOLUSD",1741039308604,3.5736,141.71,141.59,0.14216157]
["bitfinex","SOLUSD",1741039308822,55.42471983,141.68,141.56,56.71644872]
["bitfinex","SOLUSD",1741039309013,55.42471983,141.62,141.57,0.14216157]
["bitfinex","SOLUSD",1741039309209,55.42471983,141.68,141.6,0.14216157]
["bitfinex","SOLUSD",1741039309421,3.5736,141.71,141.6,27.20386157]
["bitfinex","SOLUSD",1741039309601,2.0423456,141.73,141.66,0.14216157]
["bitfinex","SOLUSD",1741039309803,55.42471983,141.72,141.66,55.5668814]
["bitfinex","SOLUSD",1741039310114,2.0423456,141.73,141.7,0.14216157]
["bitfinex","SOLUSD",1741039310328,2.0423456,141.73,141.67,1.48173689]
["bitfinex","SOLUSD",1741039310329,2.0423456,141.73,141.72,55.5668814]
["bitfinex","SOLUSD",1741039310631,4.56e-05,141.73,141.72,56.85715195]
["bitfinex","SOLUSD",1741039310829,4.56e-05,141.73,141.72,58.33789316]
["bitfinex","SOLUSD",1741039311442,4.56e-05,141.73,141.72,68.9892843]
["bitfinex","SOLUSD",1741039312009,4.56e-05,141.73,141.72,61.9331843]
["bitfinex","SOLUSD",1741039312230,4.56e-05,141.73,141.72,67.50854309]
["bitfinex","SOLUSD",1741039312417,4.56e-05,141.73,141.72,60.45244309]
["bitfinex","SOLUSD",1741039312619,4.56e-05,141.73,141.72,61.93354314]
["bitfinex","SOLUSD",1741039313335,55.42471983,141.85,141.76,0.14216157]
["bitfinex","SOLUSD",1741039313532,10.492,141.91,141.8,0.14216157]
["bitfinex","SOLUSD",1741039313845,55.42471983,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741039314219,55.42471983,141.83,141.77,0.14216157]
["bitfinex","SOLUSD",1741039314421,55.42471983,141.82,141.76,55.5668814]
["bitfinex","SOLUSD",1741039314743,55.42471983,141.79,141.75,20.0]
["bitfinex","SOLUSD",1741039314924,55.42471983,141.78,141.75,20.0]
["bitfinex","SOLUSD",1741039315115,1.3527717,141.82,141.75,20.0]
["bitfinex","SOLUSD",1741039315309,56.77749153,141.82,141.76,57.0479844]
["bitfinex","SOLUSD",1741039315517,1.3527717,141.82,141.77,55.42471983]
["bitfinex","SOLUSD",1741039315732,55.42471983,141.81,141.76,20.14216157]
["bitfinex","SOLUSD",1741039315945,1.3527717,141.82,141.81,20.0]
["bitfinex","SOLUSD",1741039316111,1.3527717,141.82,141.81,55.5668814]
["bitfinex","SOLUSD",1741039316418,1.3527717,141.82,141.81,56.85633308]
["bitfinex","SOLUSD",1741039316621,0.03,141.88,141.85,0.14216157]
["bitfinex","SOLUSD",1741039316831,0.03,141.88,141.87,55.5668814]
["bitfinex","SOLUSD",1741039317035,0.03,141.88,141.87,0.14216157]
["bitfinex","SOLUSD",1741039317222,0.03,141.88,141.87,56.85578774]
["bitfinex","SOLUSD",1741039317648,0.03,141.88,141.87,63.90448774]
["bitfinex","SOLUSD",1741039318412,0.03,141.88,141.87,1.43106791]
["bitfinex","SOLUSD",1741039318609,0.03,141.88,141.87,0.07976791]
["bitfinex","SOLUSD",1741039318823,0.03,141.88,141.87,55.42471983]
["bitfinex","SOLUSD",1741039319216,0.03,141.88,141.86,60.47048063]
["bitfinex","SOLUSD",1741039319433,0.03,141.88,141.86,1.47966204]
["bitfinex","SOLUSD",1741039319635,55.42471983,141.92,141.85,55.42471983]
["bitfinex","SOLUSD",1741039319839,55.42471983,141.91,141.86,1.47967618]
["bitfinex","SOLUSD",1741039320041,55.42471983,141.93,141.87,75.42471983]
["bitfinex","SOLUSD",1741039320221,55.42471983,141.92,141.85,8.52912635]
["bitfinex","SOLUSD",1741039320416,55.42471983,141.92,141.86,55.42471983]
["bitfinex","SOLUSD",1741039320731,55.42471983,141.98,141.91,0.14216157]
["bitfinex","SOLUSD",1741039320936,1.9956983,142.01,141.92,1.47907045]
["bitfinex","SOLUSD",1741039321142,1.9956983,142.01,141.95,55.5668814]
["bitfinex","SOLUSD",1741039321317,1.9956983,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741039321519,1.9956983,142.01,141.96,1.47839586]
["bitfinex","SOLUSD",1741039321718,1.9956983,142.01,141.93,20.0]
["bitfinex","SOLUSD",1741039321719,1.9956983,142.01,141.95,7.0443]
["bitfinex","SOLUSD",1741039322024,1.9956983,142.01,141.94,1.47839586]
["bitfinex","SOLUSD",1741039322217,1.9956983,142.01,141.92,0.14216157]
["bitfinex","SOLUSD",1741039322536,55.42471983,141.95,141.87,19.09982442]
["bitfinex","SOLUSD",1741039322836,0.14216157,142.0,141.87,19.09982442]
["bitfinex","SOLUSD",1741039322837,55.42471983,141.94,141.87,56.90344425]
["bitfinex","SOLUSD",1741039323037,55.42471983,141.91,141.86,8.52808276]
["bitfinex","SOLUSD",1741039323332,7.0852,142.0,141.89,20.0]
["bitfinex","SOLUSD",1741039323545,7.0852,142.0,141.87,1.47973346]
["bitfinex","SOLUSD",1741039323546,14.1275,142.0,141.9,0.14216157]
["bitfinex","SOLUSD",1741039323734,14.1275,142.0,141.9,1.62161614]
["bitfinex","SOLUSD",1741039323735,7.0852,142.0,141.9,1.62161614]
["bitfinex","SOLUSD",1741039324038,20.0,141.97,141.85,7.0496]
["bitfinex","SOLUSD",1741039324222,20.0,141.96,141.86,1.47975866]
["bitfinex","SOLUSD",1741039324418,55.42471983,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1741039324739,55.42471983,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1741039325057,55.42471983,141.84,141.78,62.47781983]
["bitfinex","SOLUSD",1741039325341,102.4,141.91,141.77,8.53419278]
["bitfinex","SOLUSD",1741039325545,7.18936157,141.9,141.77,8.53419278]
["bitfinex","SOLUSD",1741039325752,7.18936157,141.9,141.77,7.0536]
["bitfinex","SOLUSD",1741039325953,20.0,141.83,141.72,1.48075501]
["bitfinex","SOLUSD",1741039326114,7.0578,141.86,141.73,20.0]
["bitfinex","SOLUSD",1741039326313,55.42471983,141.82,141.76,55.42471983]
["bitfinex","SOLUSD",1741039326620,55.42471983,141.79,141.73,63.9609963]
["bitfinex","SOLUSD",1741039326823,7.0578,141.86,141.77,0.14216157]
["bitfinex","SOLUSD",1741039327039,55.42471983,141.85,141.82,20.0]
["bitfinex","SOLUSD",1741039327339,55.42471983,141.9,141.83,55.5668814]
["bitfinex","SOLUSD",1741039327539,55.42471983,141.92,141.86,55.5668814]
["bitfinex","SOLUSD",1741039327731,7.1003,141.98,141.86,0.14216157]
["bitfinex","SOLUSD",1741039328039,55.42471983,141.95,141.89,55.5668814]
["bitfinex","SOLUSD",1741039328228,55.42471983,141.95,141.89,0.14216157]
["bitfinex","SOLUSD",1741039328423,55.42471983,141.93,141.88,20.0]
["bitfinex","SOLUSD",1741039328638,55.42471983,141.93,141.89,20.0]
["bitfinex","SOLUSD",1741039328825,55.42471983,141.9,141.86,0.14216157]
["bitfinex","SOLUSD",1741039329025,55.42471983,141.9,141.85,7.0497]
["bitfinex","SOLUSD",1741039329226,55.42471983,141.88,141.84,0.17516157]
["bitfinex","SOLUSD",1741039329429,57.42471983,141.96,141.84,0.033]
["bitfinex","SOLUSD",1741039329430,55.42471983,141.9,141.84,0.033]
["bitfinex","SOLUSD",1741039329637,55.42471983,141.89,141.84,0.17516157]
["bitfinex","SOLUSD",1741039330045,55.42471983,141.9,141.86,20.0]
["bitfinex","SOLUSD",1741039330357,55.42471983,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741039330658,0.03,141.96,141.92,20.14216157]
["bitfinex","SOLUSD",1741039330822,0.03,141.96,141.84,2.033]
["bitfinex","SOLUSD",1741039330823,55.42471983,141.95,141.85,3.49749953]
["bitfinex","SOLUSD",1741039331028,0.03,141.96,141.86,0.14216157]
["bitfinex","SOLUSD",1741039331438,55.42471983,141.91,141.87,20.0]
["bitfinex","SOLUSD",1741039331756,55.42471983,141.9,141.87,20.0]
["bitfinex","SOLUSD",1741039331951,55.42471983,141.89,141.84,7.0831]
["bitfinex","SOLUSD",1741039332365,55.42471983,141.91,141.87,20.0]
["bitfinex","SOLUSD",1741039332543,55.42471983,141.9,141.84,62.50781983]
["bitfinex","SOLUSD",1741039333059,55.42471983,141.89,141.84,7.0831]
["bitfinex","SOLUSD",1741039333229,62.49901983,141.96,141.86,55.5668814]
["bitfinex","SOLUSD",1741039333230,0.03,141.96,141.86,55.5668814]
["bitfinex","SOLUSD",1741039333437,0.03,141.96,141.91,55.42471983]
["bitfinex","SOLUSD",1741039333760,0.03,141.96,141.92,0.14216157]
["bitfinex","SOLUSD",1741039334048,0.03,141.96,141.91,0.14216157]
["bitfinex","SOLUSD",1741039334249,55.45471983,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1741039334451,0.03,141.96,141.92,55.5668814]
["bitfinex","SOLUSD",1741039334753,0.03,141.96,141.95,55.5668814]
["bitfinex","SOLUSD",1741039334964,0.0001,141.96,141.95,55.5668814]
["bitfinex","SOLUSD",1741039335265,1.9956983,142.01,141.98,20.0]
["bitfinex","SOLUSD",1741039335424,1.9956983,142.01,142.0,55.42471983]
["bitfinex","SOLUSD",1741039335733,59.724,142.13,142.0,55.42471983]
["bitfinex","SOLUSD",1741039335734,0.03,142.11,142.03,20.0]
["bitfinex","SOLUSD",1741039335944,54.86891061,142.1,142.04,1.47771724]
["bitfinex","SOLUSD",1741039336241,54.86891061,142.08,142.02,54.86891061]
["bitfinex","SOLUSD",1741039336543,54.86891061,142.08,142.04,20.0]
["bitfinex","SOLUSD",1741039336854,54.86891061,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1741039337025,54.86891061,142.04,141.98,81.91171061]
["bitfinex","SOLUSD",1741039337225,54.86891061,142.08,142.03,20.0]
["bitfinex","SOLUSD",1741039337536,54.86891061,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1741039337732,20.14216157,142.09,141.98,7.0432]
["bitfinex","SOLUSD",1741039337935,54.86891061,142.07,142.04,20.0]
["bitfinex","SOLUSD",1741039338232,54.86891061,142.08,142.02,56.34700523]
["bitfinex","SOLUSD",1741039338432,54.86891061,142.06,142.0,0.14216157]
["bitfinex","SOLUSD",1741039338665,54.86891061,142.1,141.99,0.14216157]
["bitfinex","SOLUSD",1741039338878,54.86891061,142.07,142.01,74.86891061]
["bitfinex","SOLUSD",1741039339163,54.86891061,142.03,141.96,61.91271061]
["bitfinex","SOLUSD",1741039339454,54.86891061,142.02,141.95,58.38171316]
["bitfinex","SOLUSD",1741039339651,54.86891061,141.99,141.93,54.86891061]
["bitfinex","SOLUSD",1741039340047,54.86891061,141.98,141.91,54.86891061]
["bitfinex","SOLUSD",1741039340235,74.86891061,142.03,141.93,54.86891061]
["bitfinex","SOLUSD",1741039340437,54.86891061,141.99,141.92,54.86891061]
["bitfinex","SOLUSD",1741039340736,74.86891061,142.03,141.96,0.033]
["bitfinex","SOLUSD",1741039340937,54.86891061,141.99,141.96,0.033]
["bitfinex","SOLUSD",1741039341143,0.14216157,142.04,141.96,0.033]
["bitfinex","SOLUSD",1741039341144,54.86891061,142.02,141.96,55.04407218]
["bitfinex","SOLUSD",1741039341362,17.72,142.08,141.98,54.86891061]
["bitfinex","SOLUSD",1741039341363,54.86891061,142.04,141.98,54.86891061]
["bitfinex","SOLUSD",1741039341654,54.86891061,142.05,141.99,56.4895317]
["bitfinex","SOLUSD",1741039341850,54.86891061,142.05,141.99,0.14216157]
["bitfinex","SOLUSD",1741039342149,7.1748,142.08,141.96,54.90191061]
["bitfinex","SOLUSD",1741039342150,54.86891061,142.02,141.96,54.90191061]
["bitfinex","SOLUSD",1741039342357,54.86891061,142.05,141.98,54.86891061]
["bitfinex","SOLUSD",1741039342655,54.86891061,142.05,141.99,20.0]
["bitfinex","SOLUSD",1741039342853,54.86891061,142.03,142.0,20.0]
["bitfinex","SOLUSD",1741039343146,14.2131,142.08,142.0,20.0]
["bitfinex","SOLUSD",1741039343349,54.86891061,142.05,142.0,20.0]
["bitfinex","SOLUSD",1741039343731,0.03,142.11,142.01,55.01107218]
["bitfinex","SOLUSD",1741039343929,54.86891061,142.06,142.0,81.91091061]
["bitfinex","SOLUSD",1741039344233,54.86891061,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1741039344448,54.86891061,142.03,141.96,54.90191061]
["bitfinex","SOLUSD",1741039344645,54.86891061,142.03,141.99,20.0]
["bitfinex","SOLUSD",1741039344973,54.86891061,142.0,141.96,0.033]
["bitfinex","SOLUSD",1741039345260,54.86891061,141.97,141.96,0.033]
["bitfinex","SOLUSD",1741039345432,54.86891061,141.99,141.96,0.033]
["bitfinex","SOLUSD",1741039345748,54.86891061,141.98,141.96,0.033]
["bitfinex","SOLUSD",1741039346131,54.86891061,141.97,141.96,0.033]
["bitfinex","SOLUSD",1741039346542,82.4,142.05,141.96,0.033]
["bitfinex","SOLUSD",1741039346748,54.86891061,142.03,141.96,56.5227826]
["bitfinex","SOLUSD",1741039346949,54.86891061,142.04,141.98,54.86891061]
["bitfinex","SOLUSD",1741039347154,54.86891061,142.1,141.96,1.65387199]
["bitfinex","SOLUSD",1741039347155,54.86891061,142.07,142.0,54.86891061]
["bitfinex","SOLUSD",1741039347365,7.0669,142.11,141.99,1.62064075]
["bitfinex","SOLUSD",1741039347549,54.86891061,142.05,141.99,61.91161061]
["bitfinex","SOLUSD",1741039347753,54.86891061,142.03,141.97,54.86891061]
["bitfinex","SOLUSD",1741039347949,54.86891061,142.03,141.97,7.0435]
["bitfinex","SOLUSD",1741039348175,54.86891061,142.06,141.99,54.86891061]
["bitfinex","SOLUSD",1741039348459,54.86891061,142.08,142.01,0.14216157]
["bitfinex","SOLUSD",1741039348655,54.86891061,142.09,142.02,54.86891061]
["bitfinex","SOLUSD",1741039348855,0.03,142.11,142.02,54.86891061]
["bitfinex","SOLUSD",1741039349057,0.03,142.11,142.01,1.62021789]
["bitfinex","SOLUSD",1741039349058,0.03,142.11,142.05,54.86891061]
["bitfinex","SOLUSD",1741039349448,0.03,142.11,142.05,56.3466593]
["bitfinex","SOLUSD",1741039349976,54.89891061,142.11,142.05,61.90861061]
["bitfinex","SOLUSD",1741039350184,54.86891061,142.09,142.02,82.05227218]
["bitfinex","SOLUSD",1741039350369,54.86891061,142.08,142.02,81.91011061]
["bitfinex","SOLUSD",1741039350536,54.86891061,142.07,142.02,27.0412]
["bitfinex","SOLUSD",1741039350742,0.03,142.11,142.05,54.86891061]
["bitfinex","SOLUSD",1741039351062,54.86891061,142.09,142.03,54.86891061]
["bitfinex","SOLUSD",1741039351368,54.86891061,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1741039351570,0.03,142.11,142.04,20.0]
["bitfinex","SOLUSD",1741039351771,54.86891061,142.09,142.04,20.0]
["bitfinex","SOLUSD",1741039352066,54.86891061,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1741039352271,54.86891061,142.07,142.01,54.86891061]
["bitfinex","SOLUSD",1741039352474,0.03,142.11,142.02,80.99132002]
["bitfinex","SOLUSD",1741039352773,54.86891061,142.09,142.02,80.99132002]
["bitfinex","SOLUSD",1741039352963,54.86891061,142.1,142.03,54.86891061]
["bitfinex","SOLUSD",1741039353258,54.86891061,142.1,142.04,54.86891061]
["bitfinex","SOLUSD",1741039353467,0.03,142.11,142.02,7.0411]
["bitfinex","SOLUSD",1741039353468,54.86891061,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1741039353660,54.86891061,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1741039353855,54.86891061,142.06,142.0,61.91111061]
["bitfinex","SOLUSD",1741039354055,54.86891061,142.07,142.03,20.0]
["bitfinex","SOLUSD",1741039354266,54.86891061,142.08,142.05,20.0]
["bitfinex","SOLUSD",1741039354639,50.63622174,142.1,142.07,20.0]
["bitfinex","SOLUSD",1741039355058,50.66622174,142.11,142.08,20.0]
["bitfinex","SOLUSD",1741039355264,50.63622174,142.09,142.05,20.0]
["bitfinex","SOLUSD",1741039355467,50.63622174,142.07,142.0,76.76210374]
["bitfinex","SOLUSD",1741039355654,50.63622174,142.06,142.0,24.6478]
["bitfinex","SOLUSD",1741039356054,50.63622174,142.04,141.97,17.6088]
["bitfinex","SOLUSD",1741039356373,50.63622174,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1741039357053,50.63622174,142.04,142.0,20.0]
["bitfinex","SOLUSD",1741039357258,50.63622174,142.05,141.99,50.63622174]
["bitfinex","SOLUSD",1741039357472,50.63622174,142.04,141.98,50.63622174]
["bitfinex","SOLUSD",1741039357779,50.63622174,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1741039359048,50.63622174,142.07,142.01,50.63622174]
["bitfinex","SOLUSD",1741039359271,50.63622174,142.08,142.02,50.63622174]
["bitfinex","SOLUSD",1741039359851,50.63622174,142.09,142.03,50.77838331]
["bitfinex","SOLUSD",1741039360057,0.03,142.11,142.03,50.77838331]
["bitfinex","SOLUSD",1741039360058,50.66622174,142.11,142.05,50.63622174]
["bitfinex","SOLUSD",1741039360258,50.66622174,142.11,142.05,75.27532174]
["bitfinex","SOLUSD",1741039360452,50.66622174,142.11,142.05,24.6391]
["bitfinex","SOLUSD",1741039361089,0.03,142.11,142.07,50.63622174]
["bitfinex","SOLUSD",1741039361784,0.03,142.11,142.08,70.63622174]
["bitfinex","SOLUSD",1741039362271,7.3335,142.21,142.11,0.14216157]
["bitfinex","SOLUSD",1741039362472,50.63622174,142.18,142.12,70.63622174]
["bitfinex","SOLUSD",1741039362674,82.4,142.25,142.15,50.63622174]
["bitfinex","SOLUSD",1741039362885,50.63622174,142.23,142.16,50.63622174]
["bitfinex","SOLUSD",1741039363254,50.63622174,142.23,142.13,1.61922158]
["bitfinex","SOLUSD",1741039363480,0.2,142.26,142.18,50.63622174]
["bitfinex","SOLUSD",1741039363679,0.2,142.26,142.13,1.47706001]
["bitfinex","SOLUSD",1741039363680,0.2,142.26,142.22,50.63622174]
["bitfinex","SOLUSD",1741039364189,0.2,142.26,142.21,1.47607241]
["bitfinex","SOLUSD",1741039364190,0.2,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1741039364362,50.63622174,142.24,142.19,3.45758568]
["bitfinex","SOLUSD",1741039364564,50.63622174,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1741039364747,0.2,142.26,142.22,50.63622174]
["bitfinex","SOLUSD",1741039364950,0.2,142.26,142.23,50.63622174]
["bitfinex","SOLUSD",1741039365372,0.23,142.26,142.24,50.63622174]
["bitfinex","SOLUSD",1741039365769,0.23,142.26,142.23,50.63622174]
["bitfinex","SOLUSD",1741039366074,0.23,142.26,142.24,50.77838331]
["bitfinex","SOLUSD",1741039366277,0.23,142.26,142.25,57.66602174]
["bitfinex","SOLUSD",1741039366455,0.15424214,142.27,142.26,0.14216157]
["bitfinex","SOLUSD",1741039366653,4.214e-05,142.27,142.26,50.77838331]
["bitfinex","SOLUSD",1741039367588,4.214e-05,142.27,142.26,54.2338021]
["bitfinex","SOLUSD",1741039367888,4.214e-05,142.27,142.26,54.09164053]
["bitfinex","SOLUSD",1741039368211,4.214e-05,142.27,142.21,5.67821237]
["bitfinex","SOLUSD",1741039368212,4.214e-05,142.27,142.19,19.0570008]
["bitfinex","SOLUSD",1741039368388,4.214e-05,142.27,142.22,50.63622174]
["bitfinex","SOLUSD",1741039368564,50.63622174,142.26,142.2,57.66852174]
["bitfinex","SOLUSD",1741039368774,50.63622174,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1741039368957,50.63622174,142.26,142.2,57.66852174]
["bitfinex","SOLUSD",1741039369161,50.63626388,142.27,142.2,57.66852174]
["bitfinex","SOLUSD",1741039369379,50.63626388,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1741039369588,50.63626388,142.27,142.2,57.66852174]
["bitfinex","SOLUSD",1741039369768,4.214e-05,142.27,142.21,52.11242663]
["bitfinex","SOLUSD",1741039369971,50.61626388,142.27,142.21,50.63622174]
["bitfinex","SOLUSD",1741039370169,1.9956983,142.3,142.21,50.63622174]
["bitfinex","SOLUSD",1741039370395,50.63622174,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741039370807,1.9956983,142.3,142.19,57.66862174]
["bitfinex","SOLUSD",1741039370808,50.63622174,142.25,142.19,57.66862174]
["bitfinex","SOLUSD",1741039371100,50.63622174,142.28,142.21,50.63622174]
["bitfinex","SOLUSD",1741039371284,50.63622174,142.26,142.2,50.63622174]
["bitfinex","SOLUSD",1741039371479,50.63622174,142.25,142.19,57.66862174]
["bitfinex","SOLUSD",1741039371683,50.63622174,142.27,142.21,50.63622174]
["bitfinex","SOLUSD",1741039372101,50.63622174,142.29,142.22,50.63622174]
["bitfinex","SOLUSD",1741039372402,50.63622174,142.28,142.22,57.66732174]
["bitfinex","SOLUSD",1741039372699,50.63622174,142.27,142.21,57.66792174]
["bitfinex","SOLUSD",1741039373889,50.63622174,142.28,142.22,50.63622174]
["bitfinex","SOLUSD",1741039374076,50.63622174,142.29,142.23,50.63622174]
["bitfinex","SOLUSD",1741039374273,50.63622174,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741039374683,50.63622174,142.26,142.2,50.63622174]
["bitfinex","SOLUSD",1741039374906,50.63622174,142.24,142.19,7.0328]
["bitfinex","SOLUSD",1741039375575,50.63622174,142.25,142.19,57.66902174]
["bitfinex","SOLUSD",1741039375772,50.63622174,142.27,142.21,50.63622174]
["bitfinex","SOLUSD",1741039376376,50.63622174,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741039376579,50.63622174,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1741039377193,1.9956983,142.3,142.25,50.63622174]
["bitfinex","SOLUSD",1741039377377,1.9956983,142.3,142.26,50.63622174]
["bitfinex","SOLUSD",1741039377578,1.9956983,142.3,142.25,50.63622174]
["bitfinex","SOLUSD",1741039377786,1.9956983,142.3,142.26,50.63622174]
["bitfinex","SOLUSD",1741039377989,1.9956983,142.3,142.28,50.63622174]
["bitfinex","SOLUSD",1741039378184,1.9956983,142.3,142.27,50.63622174]
["bitfinex","SOLUSD",1741039378478,1.9956983,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1741039378798,1.9956983,142.3,142.28,57.66452174]
["bitfinex","SOLUSD",1741039378989,1.9956983,142.3,142.28,7.0283]
["bitfinex","SOLUSD",1741039380396,9.83e-05,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741039380590,50.63622174,142.39,142.32,20.0]
["bitfinex","SOLUSD",1741039380788,86.1049,142.45,142.32,20.0]
["bitfinex","SOLUSD",1741039380982,50.63622174,142.41,142.35,50.63622174]
["bitfinex","SOLUSD",1741039381183,50.63622174,142.38,142.31,50.63622174]
["bitfinex","SOLUSD",1741039381385,0.14216157,142.42,142.3,50.63622174]
["bitfinex","SOLUSD",1741039381581,50.63622174,142.36,142.29,50.63622174]
["bitfinex","SOLUSD",1741039381786,50.63622174,142.35,142.29,50.63622174]
["bitfinex","SOLUSD",1741039381982,50.63622174,142.34,142.28,78.77947942]
["bitfinex","SOLUSD",1741039382184,50.63622174,142.29,142.23,50.63622174]
["bitfinex","SOLUSD",1741039382515,40.40378091,142.29,142.23,65.01168091]
["bitfinex","SOLUSD",1741039382685,40.40378091,142.29,142.23,47.43458091]
["bitfinex","SOLUSD",1741039383006,40.4041914,142.29,142.23,50.89583371]
["bitfinex","SOLUSD",1741039383235,40.4041914,142.29,142.21,3.5292]
["bitfinex","SOLUSD",1741039383236,40.4041914,142.29,142.21,0.033]
["bitfinex","SOLUSD",1741039383421,40.4041914,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741039383711,40.4041914,142.29,142.22,40.4041914]
["bitfinex","SOLUSD",1741039383913,82.4,142.33,142.21,47.4688914]
["bitfinex","SOLUSD",1741039384216,82.4,142.33,142.21,24.6443]
["bitfinex","SOLUSD",1741039384395,40.4041914,142.31,142.24,40.4041914]
["bitfinex","SOLUSD",1741039384600,40.4041914,142.33,142.27,40.4041914]
["bitfinex","SOLUSD",1741039384936,82.4,142.38,142.28,60.4041914]
["bitfinex","SOLUSD",1741039385223,40.4041914,142.33,142.28,20.0]
["bitfinex","SOLUSD",1741039385391,40.4041914,142.29,142.15,81.3]
["bitfinex","SOLUSD",1741039385598,40.4041914,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741039385831,0.14216157,142.34,142.21,7.0647]
["bitfinex","SOLUSD",1741039385832,40.4041914,142.26,142.21,7.0647]
["bitfinex","SOLUSD",1741039386033,40.4041914,142.26,142.21,0.033]
["bitfinex","SOLUSD",1741039386714,40.4041914,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741039386926,40.4041914,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741039387102,0.14216157,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741039387103,40.4041914,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741039387426,82.4,142.31,142.22,60.4041914]
["bitfinex","SOLUSD",1741039387625,0.14216157,142.33,142.21,0.033]
["bitfinex","SOLUSD",1741039387839,82.4,142.39,142.24,20.14216157]
["bitfinex","SOLUSD",1741039387998,82.4,142.39,142.26,0.14216157]
["bitfinex","SOLUSD",1741039388331,7.4538,142.4,142.28,20.14216157]
["bitfinex","SOLUSD",1741039388530,82.4,142.44,142.32,0.14216157]
["bitfinex","SOLUSD",1741039388697,40.4041914,142.42,142.36,40.4041914]
["bitfinex","SOLUSD",1741039388896,40.4041914,142.43,142.37,40.4041914]
["bitfinex","SOLUSD",1741039389100,40.4041914,142.44,142.38,40.4041914]
["bitfinex","SOLUSD",1741039389292,40.4041914,142.48,142.42,40.4041914]
["bitfinex","SOLUSD",1741039389505,82.4,142.56,142.41,20.14216157]
["bitfinex","SOLUSD",1741039389710,6.931,142.57,142.43,0.14216157]
["bitfinex","SOLUSD",1741039390016,6.931,142.57,142.45,0.14216157]
["bitfinex","SOLUSD",1741039390216,1.9956983,142.58,142.51,20.0]
["bitfinex","SOLUSD",1741039390512,1.9956983,142.58,142.54,0.14216157]
["bitfinex","SOLUSD",1741039390722,1.9956983,142.58,142.57,40.4041914]
["bitfinex","SOLUSD",1741039390894,0.0001,142.58,142.57,42.018809]
["bitfinex","SOLUSD",1741039391293,0.0001,142.58,142.55,7.015]
["bitfinex","SOLUSD",1741039391494,0.0001,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1741039391801,132.4,142.71,142.5,26.03458602]
["bitfinex","SOLUSD",1741039391802,2.0,142.68,142.5,26.03458602]
["bitfinex","SOLUSD",1741039392009,2.0,142.68,142.39,50.21324235]
["bitfinex","SOLUSD",1741039392010,20.0,142.6,142.41,12.35880332]
["bitfinex","SOLUSD",1741039392203,0.14216157,142.57,142.42,7.0214]
["bitfinex","SOLUSD",1741039392410,0.14216157,142.57,142.38,7.0234]
["bitfinex","SOLUSD",1741039392613,9.0145,142.56,142.38,10.53838416]
["bitfinex","SOLUSD",1741039392814,40.4041914,142.43,142.36,40.4041914]
["bitfinex","SOLUSD",1741039393122,29.3855,142.51,142.33,40.4041914]
["bitfinex","SOLUSD",1741039393123,40.4041914,142.4,142.33,40.4041914]
["bitfinex","SOLUSD",1741039393322,40.4041914,142.4,142.32,7.026]
["bitfinex","SOLUSD",1741039393323,82.4,142.52,142.39,40.4041914]
["bitfinex","SOLUSD",1741039393505,5.779,142.54,142.32,7.026]
["bitfinex","SOLUSD",1741039393506,40.4041914,142.49,142.4,1.4742957]
["bitfinex","SOLUSD",1741039393706,22.14216157,142.51,142.34,7.92]
["bitfinex","SOLUSD",1741039393903,22.14216157,142.51,142.35,1.47477848]
["bitfinex","SOLUSD",1741039393904,20.14216157,142.51,142.35,1.47477848]
["bitfinex","SOLUSD",1741039394228,3.779,142.54,142.4,0.14216157]
["bitfinex","SOLUSD",1741039394430,3.779,142.54,142.4,1.61608098]
["bitfinex","SOLUSD",1741039394720,3.779,142.54,142.44,40.4041914]
["bitfinex","SOLUSD",1741039394924,40.4041914,142.5,142.44,40.4041914]
["bitfinex","SOLUSD",1741039395224,3.779,142.54,142.42,40.4041914]
["bitfinex","SOLUSD",1741039395225,40.4041914,142.49,142.42,40.4041914]
["bitfinex","SOLUSD",1741039395425,40.4041914,142.46,142.39,40.4041914]
["bitfinex","SOLUSD",1741039395608,40.4041914,142.45,142.39,40.4041914]
["bitfinex","SOLUSD",1741039395810,40.4041914,142.48,142.41,40.4041914]
["bitfinex","SOLUSD",1741039396122,82.4,142.55,142.43,0.14216157]
["bitfinex","SOLUSD",1741039396301,7.3855,142.56,142.45,0.14216157]
["bitfinex","SOLUSD",1741039396501,7.3855,142.56,142.45,1.61555331]
["bitfinex","SOLUSD",1741039396722,3.779,142.6,142.47,0.14216157]
["bitfinex","SOLUSD",1741039396920,3.779,142.6,142.47,1.6154162]
["bitfinex","SOLUSD",1741039397098,40.4041914,142.58,142.52,40.4041914]
["bitfinex","SOLUSD",1741039397605,40.4041914,142.58,142.51,40.4041914]
["bitfinex","SOLUSD",1741039397807,40.4041914,142.61,142.54,40.4041914]
["bitfinex","SOLUSD",1741039398203,40.4041914,142.63,142.57,40.4041914]
["bitfinex","SOLUSD",1741039398813,40.4041914,142.65,142.59,40.4041914]
["bitfinex","SOLUSD",1741039399020,13.8386,142.67,142.53,7.15816157]
["bitfinex","SOLUSD",1741039399329,6.8294,142.67,142.56,20.0]
["bitfinex","SOLUSD",1741039399505,6.8294,142.67,142.57,0.14216157]
["bitfinex","SOLUSD",1741039399830,7.0072,142.71,142.58,1.47232404]
["bitfinex","SOLUSD",1741039400207,40.4041914,142.71,142.59,0.14216157]
["bitfinex","SOLUSD",1741039400408,40.4041914,142.75,142.69,40.4041914]
["bitfinex","SOLUSD",1741039400629,7.0037,142.78,142.67,40.4041914]
["bitfinex","SOLUSD",1741039400831,22.0,142.74,142.59,1.47169041]
["bitfinex","SOLUSD",1741039401004,20.0,142.7,142.55,7.1218]
["bitfinex","SOLUSD",1741039401328,0.14216157,142.66,142.49,7.018]
["bitfinex","SOLUSD",1741039401506,6.8294,142.67,142.5,1.47288726]
["bitfinex","SOLUSD",1741039401507,82.4,142.65,142.5,1.47288726]
["bitfinex","SOLUSD",1741039401707,0.14216157,142.66,142.49,8.49081572]
["bitfinex","SOLUSD",1741039401906,6.8294,142.67,142.49,7.018]
["bitfinex","SOLUSD",1741039402107,40.4041914,142.61,142.55,40.4041914]
["bitfinex","SOLUSD",1741039402418,40.4041914,142.62,142.56,40.4041914]
["bitfinex","SOLUSD",1741039402613,82.4,142.65,142.58,40.4041914]
["bitfinex","SOLUSD",1741039402810,82.4,142.65,142.54,40.4041914]
["bitfinex","SOLUSD",1741039402811,40.4041914,142.6,142.54,40.4041914]
["bitfinex","SOLUSD",1741039403025,89.4102,142.65,142.56,40.4041914]
["bitfinex","SOLUSD",1741039403247,40.4041914,142.57,142.47,40.4041914]
["bitfinex","SOLUSD",1741039403434,20.0,142.57,142.43,7.0209]
["bitfinex","SOLUSD",1741039403624,20.0,142.53,142.41,7.0219]
["bitfinex","SOLUSD",1741039403825,6.8294,142.54,142.39,7.0229]
["bitfinex","SOLUSD",1741039404005,6.8294,142.54,142.38,0.033]
["bitfinex","SOLUSD",1741039404006,20.0,142.5,142.38,0.033]
["bitfinex","SOLUSD",1741039404421,40.4041914,142.46,142.4,40.4041914]
["bitfinex","SOLUSD",1741039404729,40.4041914,142.42,142.38,0.033]
["bitfinex","SOLUSD",1741039404939,40.4041914,142.4,142.38,0.033]
["bitfinex","SOLUSD",1741039405225,40.4041914,142.39,142.38,0.033]
["bitfinex","SOLUSD",1741039405621,40.4041914,142.39,142.31,51.2404801]
["bitfinex","SOLUSD",1741039405622,20.0,142.36,142.31,10.8362887]
["bitfinex","SOLUSD",1741039405823,40.4041914,142.32,142.31,10.8362887]
["bitfinex","SOLUSD",1741039406023,40.4041914,142.34,142.31,10.8362887]
["bitfinex","SOLUSD",1741039406249,0.14216157,142.36,142.31,10.8362887]
["bitfinex","SOLUSD",1741039406530,20.14216157,142.36,142.31,10.8362887]
["bitfinex","SOLUSD",1741039406706,7.0264,142.32,142.29,21.6725774]
["bitfinex","SOLUSD",1741039406906,20.0,142.32,142.29,21.6725774]
["bitfinex","SOLUSD",1741039407310,40.4041914,142.3,142.29,21.6725774]
["bitfinex","SOLUSD",1741039407513,2.0,142.39,142.29,21.6725774]
["bitfinex","SOLUSD",1741039407736,6.8294,142.41,142.29,21.6725774]
["bitfinex","SOLUSD",1741039407906,40.4041914,142.34,142.29,21.6725774]
["bitfinex","SOLUSD",1741039408115,2.0,142.33,142.21,0.033]
["bitfinex","SOLUSD",1741039408427,0.14216157,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741039408627,0.14216157,142.34,142.21,0.033]
["bitfinex","SOLUSD",1741039408931,7.16606157,142.37,142.21,0.033]
["bitfinex","SOLUSD",1741039409137,40.4041914,142.27,142.21,40.4371914]
["bitfinex","SOLUSD",1741039409432,82.4,142.39,142.26,40.4041914]
["bitfinex","SOLUSD",1741039409632,40.4041914,142.33,142.27,40.4041914]
["bitfinex","SOLUSD",1741039409934,40.4041914,142.34,142.28,40.4041914]
["bitfinex","SOLUSD",1741039410126,40.4041914,142.34,142.27,0.14216157]
["bitfinex","SOLUSD",1741039410127,40.4041914,142.34,142.26,20.14216157]
["bitfinex","SOLUSD",1741039410315,40.4041914,142.34,142.28,40.4041914]
["bitfinex","SOLUSD",1741039410511,6.8294,142.41,142.3,40.4041914]
["bitfinex","SOLUSD",1741039410710,40.4041914,142.33,142.27,47.4329914]
["bitfinex","SOLUSD",1741039410928,40.4041914,142.31,142.26,20.0]
["bitfinex","SOLUSD",1741039411133,0.14216157,142.39,142.25,7.0294]
["bitfinex","SOLUSD",1741039411331,40.4041914,142.31,142.24,47.4344914]
["bitfinex","SOLUSD",1741039411524,0.14216157,142.39,142.24,47.4344914]
["bitfinex","SOLUSD",1741039411730,82.4,142.38,142.24,47.4344914]
["bitfinex","SOLUSD",1741039411935,40.4041914,142.31,142.25,40.4041914]
["bitfinex","SOLUSD",1741039412117,82.4,142.38,142.25,40.4041914]
["bitfinex","SOLUSD",1741039412317,40.4041914,142.32,142.26,7.0293]
["bitfinex","SOLUSD",1741039412516,40.4041914,142.36,142.3,40.4041914]
["bitfinex","SOLUSD",1741039412732,40.4041914,142.36,142.29,60.4041914]
["bitfinex","SOLUSD",1741039413144,40.4041914,142.33,142.26,47.4334914]
["bitfinex","SOLUSD",1741039413433,82.4,142.4,142.21,136.133]
["bitfinex","SOLUSD",1741039413434,40.4041914,142.29,142.23,47.4349914]
["bitfinex","SOLUSD",1741039413642,40.4041914,142.4,142.21,0.033]
["bitfinex","SOLUSD",1741039413643,40.4041914,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741039413841,40.4041914,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741039414021,82.54216157,142.32,142.21,0.033]
["bitfinex","SOLUSD",1741039414339,40.4041914,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741039414522,40.4041914,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741039415319,93.36392323,142.29,142.21,0.033]
["bitfinex","SOLUSD",1741039415515,89.8247,142.29,142.21,0.033]
["bitfinex","SOLUSD",1741039415818,82.4,142.28,142.21,0.033]
["bitfinex","SOLUSD",1741039416013,40.4041914,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741039416818,47.57765297,142.22,142.13,0.033]
["bitfinex","SOLUSD",1741039417125,40.4041914,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741039418230,82.4,142.13,142.07,0.033]
["bitfinex","SOLUSD",1741039418418,40.4041914,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741039418953,40.4041914,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741039419162,40.4041914,142.14,142.08,40.4041914]
["bitfinex","SOLUSD",1741039419323,7.5502,142.17,142.08,40.4041914]
["bitfinex","SOLUSD",1741039419518,7.5502,142.17,142.07,0.033]
["bitfinex","SOLUSD",1741039419519,82.4,142.16,142.07,0.033]
["bitfinex","SOLUSD",1741039419824,82.54216157,142.15,142.07,0.033]
["bitfinex","SOLUSD",1741039420016,82.4,142.14,142.07,0.033]
["bitfinex","SOLUSD",1741039420219,82.4,142.13,142.07,0.033]
["bitfinex","SOLUSD",1741039420739,40.4041914,142.09,142.07,0.033]
["bitfinex","SOLUSD",1741039420956,40.4041914,142.13,142.07,40.4371914]
["bitfinex","SOLUSD",1741039421164,40.4041914,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741039421349,40.4041914,142.14,142.07,40.4371914]
["bitfinex","SOLUSD",1741039421525,82.4,142.21,142.08,1.4777777]
["bitfinex","SOLUSD",1741039421924,82.4,142.21,142.09,20.14216157]
["bitfinex","SOLUSD",1741039422143,82.4,142.21,142.09,20.0]
["bitfinex","SOLUSD",1741039422652,40.4041914,142.17,142.1,65.0345914]
["bitfinex","SOLUSD",1741039423239,40.4041914,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1741039423437,89.4319,142.21,142.07,58.0337914]
["bitfinex","SOLUSD",1741039423438,40.4041914,142.13,142.07,58.0337914]
["bitfinex","SOLUSD",1741039423631,40.4041914,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1741039423872,40.4041914,142.1,142.07,0.033]
["bitfinex","SOLUSD",1741039424321,40.4041914,142.09,142.07,0.033]
["bitfinex","SOLUSD",1741039424520,40.4041914,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741039425837,82.4,142.12,142.07,0.033]
["bitfinex","SOLUSD",1741039426141,0.14216157,142.14,142.07,0.033]
["bitfinex","SOLUSD",1741039426142,40.4041914,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741039427435,89.4369,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741039427758,40.4041914,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741039428165,40.4041914,142.1,142.03,40.4041914]
["bitfinex","SOLUSD",1741039428455,40.4041914,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1741039428665,40.4041914,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741039428868,82.4,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741039429037,82.4,142.16,142.06,0.033]
["bitfinex","SOLUSD",1741039429442,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039429665,122.8041914,142.16,142.09,40.4041914]
["bitfinex","SOLUSD",1741039429835,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039430035,40.4041914,142.13,142.07,40.4041914]
["bitfinex","SOLUSD",1741039430225,40.4041914,142.13,142.06,0.033]
["bitfinex","SOLUSD",1741039430226,40.4041914,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741039430658,40.4041914,142.12,142.06,40.4371914]
["bitfinex","SOLUSD",1741039430840,40.4041914,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741039431037,82.4,142.14,142.06,40.4371914]
["bitfinex","SOLUSD",1741039431230,40.4041914,142.15,142.09,40.4041914]
["bitfinex","SOLUSD",1741039431436,40.4041914,142.16,142.1,40.4041914]
["bitfinex","SOLUSD",1741039432059,40.4041914,142.12,142.06,0.033]
["bitfinex","SOLUSD",1741039432247,40.4041914,142.13,142.06,0.033]
["bitfinex","SOLUSD",1741039432456,40.4041914,142.12,142.06,40.4371914]
["bitfinex","SOLUSD",1741039432637,40.4041914,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741039433649,82.4,142.15,142.06,7.072]
["bitfinex","SOLUSD",1741039433844,82.4,142.15,142.09,40.4041914]
["bitfinex","SOLUSD",1741039433845,122.8041914,142.15,142.09,40.4041914]
["bitfinex","SOLUSD",1741039434037,40.4041914,142.16,142.1,40.4041914]
["bitfinex","SOLUSD",1741039434241,40.4041914,142.13,142.07,40.4041914]
["bitfinex","SOLUSD",1741039434758,40.4041914,142.13,142.06,7.072]
["bitfinex","SOLUSD",1741039434759,40.4041914,142.15,142.09,40.4041914]
["bitfinex","SOLUSD",1741039434954,82.4,142.16,142.11,40.4041914]
["bitfinex","SOLUSD",1741039435153,122.8041914,142.16,142.1,40.4041914]
["bitfinex","SOLUSD",1741039435655,40.4041914,142.14,142.08,40.4041914]
["bitfinex","SOLUSD",1741039435962,40.4041914,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741039436165,40.4041914,142.08,142.06,0.033]
["bitfinex","SOLUSD",1741039436346,40.4041914,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741039437051,40.4041914,142.13,142.06,40.4371914]
["bitfinex","SOLUSD",1741039437254,40.4041914,142.13,142.07,40.4041914]
["bitfinex","SOLUSD",1741039437673,40.4041914,142.14,142.07,40.4041914]
["bitfinex","SOLUSD",1741039437853,40.4041914,142.16,142.1,40.4041914]
["bitfinex","SOLUSD",1741039438058,40.4041914,142.18,142.12,40.4041914]
["bitfinex","SOLUSD",1741039438650,40.4041914,142.18,142.13,7.0358]
["bitfinex","SOLUSD",1741039438856,40.4041914,142.2,142.13,47.4399914]
["bitfinex","SOLUSD",1741039439055,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039439271,40.4041914,142.2,142.13,47.4399914]
["bitfinex","SOLUSD",1741039439453,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039439673,40.4041914,142.25,142.19,40.4041914]
["bitfinex","SOLUSD",1741039439991,40.4041914,142.24,142.18,40.4041914]
["bitfinex","SOLUSD",1741039440162,40.4041914,142.23,142.16,60.4041914]
["bitfinex","SOLUSD",1741039440479,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039440791,14.4777,142.3,142.2,40.4041914]
["bitfinex","SOLUSD",1741039441100,40.4041914,142.24,142.16,7.0343]
["bitfinex","SOLUSD",1741039441393,40.4041914,142.24,142.18,40.4041914]
["bitfinex","SOLUSD",1741039441561,122.8341914,142.27,142.2,40.4041914]
["bitfinex","SOLUSD",1741039441757,0.03,142.27,142.24,40.4041914]
["bitfinex","SOLUSD",1741039441964,0.03,142.27,142.23,40.4041914]
["bitfinex","SOLUSD",1741039442262,0.03,142.27,142.21,3.6418]
["bitfinex","SOLUSD",1741039442263,0.03,142.27,142.22,40.4041914]
["bitfinex","SOLUSD",1741039442458,40.4341914,142.27,142.21,3.6418]
["bitfinex","SOLUSD",1741039442770,40.4041914,142.23,142.17,40.4041914]
["bitfinex","SOLUSD",1741039442977,40.4041914,142.23,142.16,60.4041914]
["bitfinex","SOLUSD",1741039443171,40.4041914,142.23,142.17,40.4041914]
["bitfinex","SOLUSD",1741039443369,40.4041914,142.24,142.17,40.4041914]
["bitfinex","SOLUSD",1741039443572,40.4041914,142.21,142.15,44.0459914]
["bitfinex","SOLUSD",1741039443882,40.4041914,142.19,142.12,40.4041914]
["bitfinex","SOLUSD",1741039444065,40.4041914,142.18,142.11,40.4041914]
["bitfinex","SOLUSD",1741039444376,40.4041914,142.21,142.14,40.4041914]
["bitfinex","SOLUSD",1741039444592,40.4041914,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1741039444593,40.4041914,142.24,142.17,40.4041914]
["bitfinex","SOLUSD",1741039444796,40.4041914,142.24,142.17,47.4376914]
["bitfinex","SOLUSD",1741039445292,82.4,142.23,142.15,40.4041914]
["bitfinex","SOLUSD",1741039445497,82.4,142.23,142.1,17.5924]
["bitfinex","SOLUSD",1741039445498,40.4041914,142.19,142.12,40.4041914]
["bitfinex","SOLUSD",1741039445666,40.4041914,142.18,142.12,40.4041914]
["bitfinex","SOLUSD",1741039445866,40.4041914,142.19,142.12,40.4041914]
["bitfinex","SOLUSD",1741039446068,40.4041914,142.19,142.13,40.4041914]
["bitfinex","SOLUSD",1741039446262,40.4041914,142.2,142.1,7.0372]
["bitfinex","SOLUSD",1741039446465,7.3852,142.27,142.1,7.0372]
["bitfinex","SOLUSD",1741039446466,0.03,142.27,142.11,1.47738]
["bitfinex","SOLUSD",1741039446697,0.03,142.27,142.26,60.4041914]
["bitfinex","SOLUSD",1741039447192,0.03,142.27,142.26,40.4041914]
["bitfinex","SOLUSD",1741039447500,0.03,142.27,142.26,40.54635297]
["bitfinex","SOLUSD",1741039447673,0.03,142.27,142.24,40.4041914]
["bitfinex","SOLUSD",1741039448074,0.03,142.34,142.29,20.0]
["bitfinex","SOLUSD",1741039448382,0.03,142.34,142.33,40.54635297]
["bitfinex","SOLUSD",1741039448587,40.4041914,142.44,142.36,20.0]
["bitfinex","SOLUSD",1741039448788,50.46734602,142.47,142.39,40.4041914]
["bitfinex","SOLUSD",1741039448989,77.32120835,142.51,142.43,35.27616466]
["bitfinex","SOLUSD",1741039449159,40.4041914,142.5,142.44,76.37360698]
["bitfinex","SOLUSD",1741039449356,17.84702621,142.52,142.44,76.37360698]
["bitfinex","SOLUSD",1741039449593,20.0,142.53,142.49,76.32757291]
["bitfinex","SOLUSD",1741039449769,40.4041914,142.5,142.49,76.32757291]
["bitfinex","SOLUSD",1741039450290,40.4041914,142.5,142.49,40.40419139]
["bitfinex","SOLUSD",1741039450493,42.54635297,142.5,142.36,3.6172]
["bitfinex","SOLUSD",1741039450796,42.54635297,142.5,142.4,0.07333037]
["bitfinex","SOLUSD",1741039450797,40.4041914,142.41,142.4,0.07333037]
["bitfinex","SOLUSD",1741039451080,20.14216157,142.46,142.4,0.07333037]
["bitfinex","SOLUSD",1741039451081,40.4041914,142.42,142.4,0.07333037]
["bitfinex","SOLUSD",1741039451291,40.4041914,142.43,142.4,0.07333037]
["bitfinex","SOLUSD",1741039451656,0.14216157,142.48,142.4,0.07333037]
["bitfinex","SOLUSD",1741039451859,40.4041914,142.42,142.35,40.4041914]
["bitfinex","SOLUSD",1741039452079,40.4041914,142.42,142.36,60.4041914]
["bitfinex","SOLUSD",1741039452282,40.4041914,142.43,142.36,60.4041914]
["bitfinex","SOLUSD",1741039452505,40.4041914,142.45,142.38,40.4041914]
["bitfinex","SOLUSD",1741039452718,77.32120835,142.54,142.43,40.4041914]
["bitfinex","SOLUSD",1741039453009,0.03,142.48,142.44,40.4041914]
["bitfinex","SOLUSD",1741039453210,0.03,142.48,142.45,40.4041914]
["bitfinex","SOLUSD",1741039453393,0.03,142.48,142.38,7.0234]
["bitfinex","SOLUSD",1741039453591,40.4341914,142.48,142.41,20.0]
["bitfinex","SOLUSD",1741039453782,40.4041914,142.47,142.41,20.0]
["bitfinex","SOLUSD",1741039453980,40.4041914,142.46,142.4,40.4041914]
["bitfinex","SOLUSD",1741039454300,40.4041914,142.45,142.38,40.4041914]
["bitfinex","SOLUSD",1741039454487,40.4041914,142.46,142.39,40.4041914]
["bitfinex","SOLUSD",1741039454809,40.4041914,142.46,142.34,136.1]
["bitfinex","SOLUSD",1741039454810,40.4041914,142.4,142.33,43.0710643]
["bitfinex","SOLUSD",1741039455103,9.0485,142.48,142.38,40.4041914]
["bitfinex","SOLUSD",1741039455104,0.03,142.48,142.38,40.4041914]
["bitfinex","SOLUSD",1741039455286,40.4041914,142.42,142.34,2.69367542]
["bitfinex","SOLUSD",1741039455488,40.4041914,142.42,142.36,20.0]
["bitfinex","SOLUSD",1741039455691,40.4041914,142.41,142.35,40.4041914]
["bitfinex","SOLUSD",1741039456198,40.4041914,142.43,142.36,60.4041914]
["bitfinex","SOLUSD",1741039456400,40.4041914,142.41,142.33,7.9]
["bitfinex","SOLUSD",1741039456702,40.4041914,142.38,142.31,40.4041914]
["bitfinex","SOLUSD",1741039456907,40.4041914,142.38,142.26,17.5727]
["bitfinex","SOLUSD",1741039456908,40.4041914,142.34,142.25,14.9497]
["bitfinex","SOLUSD",1741039457113,40.4041914,142.33,142.26,40.4041914]
["bitfinex","SOLUSD",1741039457410,40.4041914,142.33,142.25,0.14216157]
["bitfinex","SOLUSD",1741039457614,40.4041914,142.33,142.24,7.4169]
["bitfinex","SOLUSD",1741039457615,40.4041914,142.31,142.24,47.8210914]
["bitfinex","SOLUSD",1741039457791,40.4041914,142.28,142.21,40.4041914]
["bitfinex","SOLUSD",1741039458175,40.4041914,142.3,142.23,40.4041914]
["bitfinex","SOLUSD",1741039458411,40.4041914,142.29,142.22,60.4041914]
["bitfinex","SOLUSD",1741039458799,40.4041914,142.28,142.21,40.4041914]
["bitfinex","SOLUSD",1741039459003,40.4041914,142.27,142.2,40.4041914]
["bitfinex","SOLUSD",1741039459186,40.4041914,142.25,142.19,40.4041914]
["bitfinex","SOLUSD",1741039459384,77.46336992,142.32,142.19,40.4041914]
["bitfinex","SOLUSD",1741039459681,40.4041914,142.26,142.19,40.4041914]
["bitfinex","SOLUSD",1741039460513,20.0,142.29,142.18,47.4243914]
["bitfinex","SOLUSD",1741039460724,40.4041914,142.22,142.16,40.4041914]
["bitfinex","SOLUSD",1741039460907,40.4041914,142.21,142.14,40.4041914]
["bitfinex","SOLUSD",1741039461109,77.46336992,142.28,142.12,14.0564]
["bitfinex","SOLUSD",1741039461110,40.4041914,142.22,142.16,40.4041914]
["bitfinex","SOLUSD",1741039461301,40.4041914,142.25,142.18,40.4041914]
["bitfinex","SOLUSD",1741039461500,77.32120835,142.28,142.16,0.14216157]
["bitfinex","SOLUSD",1741039461705,0.14216157,142.31,142.2,40.4041914]
["bitfinex","SOLUSD",1741039461887,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039462315,7.0249,142.35,142.23,40.4041914]
["bitfinex","SOLUSD",1741039462623,40.4041914,142.31,142.24,40.4041914]
["bitfinex","SOLUSD",1741039462829,40.4041914,142.27,142.2,40.4041914]
["bitfinex","SOLUSD",1741039462993,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039463351,40.4041914,142.27,142.2,40.4041914]
["bitfinex","SOLUSD",1741039463919,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039464086,40.4041914,142.24,142.18,40.4041914]
["bitfinex","SOLUSD",1741039464415,101.91530835,142.31,142.19,40.4041914]
["bitfinex","SOLUSD",1741039464416,40.4041914,142.25,142.19,40.4041914]
["bitfinex","SOLUSD",1741039464587,40.4041914,142.26,142.19,40.4041914]
["bitfinex","SOLUSD",1741039464786,40.4041914,142.25,142.19,40.4371914]
["bitfinex","SOLUSD",1741039465216,40.4041914,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741039466217,21.21,142.3,142.19,0.033]
["bitfinex","SOLUSD",1741039466218,77.32120835,142.32,142.19,68.2971914]
["bitfinex","SOLUSD",1741039466519,40.4041914,142.35,142.32,20.0]
["bitfinex","SOLUSD",1741039466686,40.4041914,142.37,142.3,40.4041914]
["bitfinex","SOLUSD",1741039466886,40.4041914,142.36,142.3,40.4041914]
["bitfinex","SOLUSD",1741039467141,40.4041914,142.37,142.3,40.4041914]
["bitfinex","SOLUSD",1741039467327,40.4041914,142.37,142.31,40.4041914]
["bitfinex","SOLUSD",1741039467524,40.4041914,142.34,142.27,40.4041914]
["bitfinex","SOLUSD",1741039467720,40.4041914,142.34,142.21,146.9482]
["bitfinex","SOLUSD",1741039467721,40.4041914,142.32,142.25,40.4041914]
["bitfinex","SOLUSD",1741039468043,40.38689841,142.4,142.31,20.0]
["bitfinex","SOLUSD",1741039468421,40.38689841,142.4,142.34,22.14216157]
["bitfinex","SOLUSD",1741039468627,40.38689841,142.4,142.35,1.47470738]
["bitfinex","SOLUSD",1741039468933,40.38689841,142.4,142.38,20.0]
["bitfinex","SOLUSD",1741039469330,40.38689841,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1741039469531,40.38689841,142.4,142.38,40.4041914]
["bitfinex","SOLUSD",1741039469730,40.38689841,142.4,142.39,40.4041914]
["bitfinex","SOLUSD",1741039469946,40.38689841,142.4,142.38,40.4041914]
["bitfinex","SOLUSD",1741039470111,40.38689841,142.4,142.34,11.0968]
["bitfinex","SOLUSD",1741039470313,40.38689841,142.4,142.37,40.4041914]
["bitfinex","SOLUSD",1741039470516,40.38689841,142.4,142.39,40.4041914]
["bitfinex","SOLUSD",1741039471119,40.38689841,142.4,142.38,40.4041914]
["bitfinex","SOLUSD",1741039471338,40.38689841,142.4,142.39,40.4041914]
["bitfinex","SOLUSD",1741039471641,40.38689841,142.4,142.39,40.54635297]
["bitfinex","SOLUSD",1741039472133,40.4041914,142.44,142.37,40.4041914]
["bitfinex","SOLUSD",1741039472325,40.4041914,142.43,142.37,40.4041914]
["bitfinex","SOLUSD",1741039472925,40.4041914,142.42,142.35,40.4041914]
["bitfinex","SOLUSD",1741039473124,40.4041914,142.36,142.27,7.6409]
["bitfinex","SOLUSD",1741039473343,40.4041914,142.36,142.3,40.4041914]
["bitfinex","SOLUSD",1741039473527,40.4041914,142.36,142.27,14.6693]
["bitfinex","SOLUSD",1741039473528,40.4041914,142.37,142.27,14.6693]
["bitfinex","SOLUSD",1741039473720,77.32120835,142.41,142.32,40.4041914]
["bitfinex","SOLUSD",1741039473919,40.4041914,142.39,142.33,40.4041914]
["bitfinex","SOLUSD",1741039474235,40.38689841,142.43,142.34,0.14216157]
["bitfinex","SOLUSD",1741039474546,40.38689841,142.43,142.36,20.0]
["bitfinex","SOLUSD",1741039475223,80.79108981,142.43,142.37,40.4041914]
["bitfinex","SOLUSD",1741039475420,40.4041914,142.4,142.33,176.5041914]
["bitfinex","SOLUSD",1741039475729,40.4041914,142.38,142.32,40.4041914]
["bitfinex","SOLUSD",1741039476039,40.4041914,142.38,142.31,40.4041914]
["bitfinex","SOLUSD",1741039476236,40.4041914,142.37,142.31,40.4041914]
["bitfinex","SOLUSD",1741039476538,57.93929841,142.43,142.3,40.4041914]
["bitfinex","SOLUSD",1741039476539,40.4041914,142.36,142.3,40.4041914]
["bitfinex","SOLUSD",1741039476835,40.4041914,142.36,142.29,47.4319914]
["bitfinex","SOLUSD",1741039477039,40.4041914,142.36,142.29,40.4041914]
["bitfinex","SOLUSD",1741039477238,40.4041914,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1741039477239,40.4041914,142.33,142.26,40.4041914]
["bitfinex","SOLUSD",1741039477445,40.4041914,142.33,142.22,17.5778]
["bitfinex","SOLUSD",1741039477446,40.4041914,142.34,142.27,40.4041914]
["bitfinex","SOLUSD",1741039478030,40.4041914,142.35,142.28,40.4041914]
["bitfinex","SOLUSD",1741039478233,40.4041914,142.34,142.28,47.4322914]
["bitfinex","SOLUSD",1741039478947,7.0242,142.37,142.28,47.4322914]
["bitfinex","SOLUSD",1741039478948,40.4041914,142.33,142.28,7.0281]
["bitfinex","SOLUSD",1741039479247,40.4041914,142.34,142.28,47.4322914]
["bitfinex","SOLUSD",1741039479544,40.4041914,142.34,142.28,7.0281]
["bitfinex","SOLUSD",1741039479840,40.4041914,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1741039480143,40.4041914,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741039480448,77.32120835,142.36,142.24,40.4041914]
["bitfinex","SOLUSD",1741039480449,40.4041914,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1741039480627,40.4041914,142.28,142.23,7.0308]
["bitfinex","SOLUSD",1741039480836,40.4041914,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741039481052,40.4041914,142.28,142.22,47.4354914]
["bitfinex","SOLUSD",1741039481248,40.4041914,142.29,142.23,40.4041914]
["bitfinex","SOLUSD",1741039481549,40.4041914,142.28,142.22,40.4041914]
["bitfinex","SOLUSD",1741039481752,40.4041914,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1741039482055,0.14216157,142.3,142.21,0.033]
["bitfinex","SOLUSD",1741039482225,40.4041914,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741039482434,40.4041914,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741039482831,40.4041914,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741039483032,77.32120835,142.29,142.21,0.033]
["bitfinex","SOLUSD",1741039483231,40.4041914,142.24,142.21,0.033]
["bitfinex","SOLUSD",1741039483427,40.4041914,142.23,142.21,0.033]
["bitfinex","SOLUSD",1741039483646,40.4041914,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741039484147,40.4041914,142.22,142.14,7.0353]
["bitfinex","SOLUSD",1741039484353,40.4041914,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1741039484528,40.4041914,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741039484729,40.4041914,142.13,142.07,44.3475914]
["bitfinex","SOLUSD",1741039484937,40.4041914,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741039485138,2.0,142.21,142.06,0.033]
["bitfinex","SOLUSD",1741039485139,40.4041914,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741039485337,40.4041914,142.11,142.06,0.033]
["bitfinex","SOLUSD",1741039486751,40.4041914,142.1,142.06,0.033]
["bitfinex","SOLUSD",1741039486929,40.4041914,142.12,142.06,40.4371914]
["bitfinex","SOLUSD",1741039487450,40.4041914,142.09,142.06,0.033]
["bitfinex","SOLUSD",1741039487756,7.0343,142.16,142.06,0.033]
["bitfinex","SOLUSD",1741039487757,40.4041914,142.07,142.06,0.033]
["bitfinex","SOLUSD",1741039488554,0.14216157,142.06,142.05,0.033]
["bitfinex","SOLUSD",1741039488755,77.32120835,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741039488961,40.4041914,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741039489257,40.4041914,142.05,142.0,0.033]
["bitfinex","SOLUSD",1741039489441,40.38689841,142.06,142.0,0.033]
["bitfinex","SOLUSD",1741039490135,40.4041914,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741039490337,40.4041914,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741039490536,40.38689841,142.06,142.0,0.033]
["bitfinex","SOLUSD",1741039490836,40.4041914,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741039491036,40.4041914,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741039491644,40.4041914,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741039492039,77.32120835,142.05,142.0,20.033]
["bitfinex","SOLUSD",1741039492255,40.4041914,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741039492561,40.4041914,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741039496966,124.90926132,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741039497352,146.11926132,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741039497558,124.90926132,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741039498766,117.72539975,142.01,142.0,0.033]
["bitfinex","SOLUSD",1741039500245,77.32120835,142.04,141.93,20.0]
["bitfinex","SOLUSD",1741039500471,40.38689841,142.06,142.0,40.4041914]
["bitfinex","SOLUSD",1741039500767,40.38689841,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1741039501272,40.4041914,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1741039501472,40.4041914,142.02,141.95,17.6107]
["bitfinex","SOLUSD",1741039501674,40.4041914,142.04,141.98,40.4041914]
["bitfinex","SOLUSD",1741039501874,40.38689841,142.06,141.98,20.0]
["bitfinex","SOLUSD",1741039502074,77.46336992,142.05,141.95,17.6107]
["bitfinex","SOLUSD",1741039502368,77.32120835,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1741039502577,40.38689841,142.06,141.97,20.0]
["bitfinex","SOLUSD",1741039502754,40.38689841,142.06,141.98,20.0]
["bitfinex","SOLUSD",1741039503070,77.32120835,142.05,141.96,24.6537]
["bitfinex","SOLUSD",1741039503245,77.32120835,142.05,141.91,3.50106616]
["bitfinex","SOLUSD",1741039503246,77.46336992,142.04,141.93,44.5700914]
["bitfinex","SOLUSD",1741039503449,0.14216157,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1741039503671,40.38689841,142.06,141.98,40.4041914]
["bitfinex","SOLUSD",1741039503971,40.38689841,142.06,141.98,0.14216157]
["bitfinex","SOLUSD",1741039504150,40.38689841,142.06,141.94,24.6582]
["bitfinex","SOLUSD",1741039504349,0.14216157,142.04,141.94,7.0452]
["bitfinex","SOLUSD",1741039504763,7.0407,142.03,141.92,20.0]
["bitfinex","SOLUSD",1741039504964,40.4041914,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741039505158,40.4041914,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741039505386,77.32120835,141.97,141.91,0.033]
["bitfinex","SOLUSD",1741039506282,77.46336992,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741039506483,77.32120835,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741039506686,0.14216157,141.94,141.91,0.033]
["bitfinex","SOLUSD",1741039506886,40.4041914,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741039507565,77.32120835,142.02,141.94,20.0]
["bitfinex","SOLUSD",1741039507895,40.38689841,142.03,142.01,40.4041914]
["bitfinex","SOLUSD",1741039508062,40.38689841,142.03,141.96,2.0]
["bitfinex","SOLUSD",1741039508264,40.38689841,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741039508489,40.38689841,142.03,142.01,0.14216157]
["bitfinex","SOLUSD",1741039508668,40.38689841,142.03,142.02,40.4041914]
["bitfinex","SOLUSD",1741039508870,117.72539975,142.16,142.05,20.0]
["bitfinex","SOLUSD",1741039509064,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039509262,77.32120835,142.16,142.02,7.0412]
["bitfinex","SOLUSD",1741039509263,77.32120835,142.14,142.02,7.0412]
["bitfinex","SOLUSD",1741039509470,0.14216157,142.13,142.04,40.4041914]
["bitfinex","SOLUSD",1741039509778,40.4041914,142.08,142.02,40.4041914]
["bitfinex","SOLUSD",1741039509994,40.4041914,142.07,142.01,40.4041914]
["bitfinex","SOLUSD",1741039510162,77.32120835,142.11,142.05,40.4041914]
["bitfinex","SOLUSD",1741039510481,7.74,142.18,142.01,20.0]
["bitfinex","SOLUSD",1741039510482,77.32120835,142.15,142.09,40.4041914]
["bitfinex","SOLUSD",1741039510678,77.32120835,142.15,142.1,40.4041914]
["bitfinex","SOLUSD",1741039510890,77.32120835,142.15,142.04,20.0]
["bitfinex","SOLUSD",1741039511097,77.32120835,142.15,142.05,0.14216157]
["bitfinex","SOLUSD",1741039511304,77.32120835,142.15,142.04,27.04]
["bitfinex","SOLUSD",1741039511466,77.32120835,142.15,142.04,20.0]
["bitfinex","SOLUSD",1741039511672,84.35600835,142.15,142.04,20.0]
["bitfinex","SOLUSD",1741039511991,40.4041914,142.1,142.04,40.4041914]
["bitfinex","SOLUSD",1741039512161,40.4041914,142.07,142.01,40.4041914]
["bitfinex","SOLUSD",1741039512362,40.4041914,142.04,141.98,40.4041914]
["bitfinex","SOLUSD",1741039512596,9.5369,142.09,141.92,7.0462]
["bitfinex","SOLUSD",1741039512763,0.14216157,142.06,141.91,11.1329]
["bitfinex","SOLUSD",1741039512963,0.14216157,142.01,141.91,4.0863]
["bitfinex","SOLUSD",1741039513189,20.0,142.02,141.91,11.1327]
["bitfinex","SOLUSD",1741039513370,77.32120835,142.01,141.91,11.1327]
["bitfinex","SOLUSD",1741039513879,117.72539975,142.01,141.94,40.4041914]
["bitfinex","SOLUSD",1741039514263,77.32120835,142.01,141.96,40.4041914]
["bitfinex","SOLUSD",1741039514463,40.4041914,142.04,141.98,40.4041914]
["bitfinex","SOLUSD",1741039514664,117.72539975,142.06,142.0,40.4041914]
["bitfinex","SOLUSD",1741039514865,40.4041914,142.1,142.04,40.4041914]
["bitfinex","SOLUSD",1741039515090,84.35670835,142.14,142.0,20.0]
["bitfinex","SOLUSD",1741039515264,77.32120835,142.13,142.01,20.0]
["bitfinex","SOLUSD",1741039515473,40.4041914,142.09,142.03,40.4041914]
["bitfinex","SOLUSD",1741039515671,0.03,142.09,142.05,40.4041914]
["bitfinex","SOLUSD",1741039515903,0.03,142.09,142.01,20.0]
["bitfinex","SOLUSD",1741039515904,0.03,142.09,142.08,40.4041914]
["bitfinex","SOLUSD",1741039516971,0.03,142.09,142.08,47.4423914]
["bitfinex","SOLUSD",1741039517498,0.03,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1741039517671,0.03,142.09,142.04,47.4443914]
["bitfinex","SOLUSD",1741039517871,0.03,142.09,142.04,40.4041914]
["bitfinex","SOLUSD",1741039518068,40.4341914,142.09,142.03,40.4041914]
["bitfinex","SOLUSD",1741039518269,40.4041914,142.07,142.01,40.4041914]
["bitfinex","SOLUSD",1741039518500,0.03,142.09,142.02,40.4041914]
["bitfinex","SOLUSD",1741039518794,40.4341914,142.09,142.02,40.4041914]
["bitfinex","SOLUSD",1741039519008,0.03,142.09,142.07,40.4041914]
["bitfinex","SOLUSD",1741039519303,0.03,142.09,142.06,40.4041914]
["bitfinex","SOLUSD",1741039519867,40.4041914,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1741039520167,40.4041914,142.07,142.01,40.4041914]
["bitfinex","SOLUSD",1741039520367,40.4041914,142.07,142.0,40.4041914]
["bitfinex","SOLUSD",1741039520979,0.03,142.09,142.01,40.4041914]
["bitfinex","SOLUSD",1741039521185,40.4041914,142.07,142.0,47.4463914]
["bitfinex","SOLUSD",1741039521393,40.4041914,142.06,142.0,47.4463914]
["bitfinex","SOLUSD",1741039521565,77.32120835,142.08,142.01,40.4041914]
["bitfinex","SOLUSD",1741039521769,40.4341914,142.09,142.03,40.4041914]
["bitfinex","SOLUSD",1741039521999,40.4341914,142.09,142.0,7.0422]
["bitfinex","SOLUSD",1741039522000,40.4041914,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1741039522176,40.4041914,142.05,141.99,47.4468914]
["bitfinex","SOLUSD",1741039522499,40.4041914,142.07,141.99,7.0427]
["bitfinex","SOLUSD",1741039522671,84.38900835,142.09,142.02,40.4041914]
["bitfinex","SOLUSD",1741039522672,40.4341914,142.09,142.02,40.4041914]
["bitfinex","SOLUSD",1741039522871,40.4341914,142.09,142.03,40.4041914]
["bitfinex","SOLUSD",1741039523178,0.03,142.09,142.07,40.4041914]
["bitfinex","SOLUSD",1741039523378,0.03,142.09,142.08,40.4041914]
["bitfinex","SOLUSD",1741039523587,77.32120835,142.19,142.09,0.14216157]
["bitfinex","SOLUSD",1741039523588,117.72539975,142.19,142.09,0.14216157]
["bitfinex","SOLUSD",1741039523876,7.7867,142.26,142.05,89.2337]
["bitfinex","SOLUSD",1741039523877,77.32120835,142.2,142.05,89.2337]
["bitfinex","SOLUSD",1741039524080,77.32120835,142.2,142.05,7.9337]
["bitfinex","SOLUSD",1741039524276,104.38510835,142.17,142.0,17.6056]
["bitfinex","SOLUSD",1741039524482,104.38510835,142.17,142.01,0.14216157]
["bitfinex","SOLUSD",1741039524687,77.35120835,142.17,142.04,20.14216157]
["bitfinex","SOLUSD",1741039524891,0.03,142.17,142.13,40.4041914]
["bitfinex","SOLUSD",1741039525087,0.03,142.17,142.16,40.4041914]
["bitfinex","SOLUSD",1741039525395,0.03,142.17,142.12,40.4041914]
["bitfinex","SOLUSD",1741039525691,0.03,142.17,142.15,40.4041914]
["bitfinex","SOLUSD",1741039525899,0.03,142.17,142.11,0.14216157]
["bitfinex","SOLUSD",1741039526074,0.03,142.17,142.14,20.0]
["bitfinex","SOLUSD",1741039526494,0.03,142.17,142.15,0.14216157]
["bitfinex","SOLUSD",1741039526676,0.03,142.23,142.18,20.0]
["bitfinex","SOLUSD",1741039526872,0.03,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1741039527090,0.03,142.23,142.22,40.4041914]
["bitfinex","SOLUSD",1741039527292,0.03,142.32,142.23,0.14216157]
["bitfinex","SOLUSD",1741039527494,0.03,142.32,142.28,40.4041914]
["bitfinex","SOLUSD",1741039528193,0.03,142.32,142.29,40.4041914]
["bitfinex","SOLUSD",1741039528407,0.03,142.32,142.31,40.4041914]
["bitfinex","SOLUSD",1741039528907,0.03,142.32,142.31,47.57325297]
["bitfinex","SOLUSD",1741039529078,40.4041914,142.39,142.31,47.4310914]
["bitfinex","SOLUSD",1741039529281,40.4041914,142.37,142.3,7.88]
["bitfinex","SOLUSD",1741039529477,40.4041914,142.35,142.29,47.4319914]
["bitfinex","SOLUSD",1741039529680,40.4041914,142.39,142.32,40.4041914]
["bitfinex","SOLUSD",1741039529891,7.0209,142.44,142.33,0.14216157]
["bitfinex","SOLUSD",1741039530095,40.4041914,142.4,142.32,217.4]
["bitfinex","SOLUSD",1741039530395,40.4041914,142.36,142.29,40.4041914]
["bitfinex","SOLUSD",1741039530601,40.4041914,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1741039530805,24.5721,142.44,142.28,40.4041914]
["bitfinex","SOLUSD",1741039530806,40.4041914,142.34,142.28,40.4041914]
["bitfinex","SOLUSD",1741039531176,40.4041914,142.31,142.24,40.4041914]
["bitfinex","SOLUSD",1741039531394,40.4041914,142.32,142.26,40.4041914]
["bitfinex","SOLUSD",1741039531699,40.4041914,142.34,142.26,20.0]
["bitfinex","SOLUSD",1741039531876,40.4041914,142.35,142.28,40.4041914]
["bitfinex","SOLUSD",1741039532271,40.4041914,142.38,142.31,40.4041914]
["bitfinex","SOLUSD",1741039532498,40.4041914,142.39,142.28,218.87569199]
["bitfinex","SOLUSD",1741039532679,40.4041914,142.29,142.22,7.0313]
["bitfinex","SOLUSD",1741039532882,40.4041914,142.28,142.16,225.6392]
["bitfinex","SOLUSD",1741039533081,2.0,142.36,142.16,96.5734]
["bitfinex","SOLUSD",1741039533082,17.70966157,142.31,142.16,96.5734]
["bitfinex","SOLUSD",1741039533287,0.14216157,142.29,142.15,11.0577]
["bitfinex","SOLUSD",1741039533594,0.14216157,142.27,142.15,4.023]
["bitfinex","SOLUSD",1741039533804,77.32120835,142.26,142.13,7.0358]
["bitfinex","SOLUSD",1741039533988,40.4041914,142.24,142.16,20.0]
["bitfinex","SOLUSD",1741039534183,40.4041914,142.24,142.17,40.4041914]
["bitfinex","SOLUSD",1741039534389,40.4041914,142.24,142.13,24.6253]
["bitfinex","SOLUSD",1741039534390,40.4041914,142.23,142.16,40.4041914]
["bitfinex","SOLUSD",1741039534602,40.4041914,142.17,142.11,40.4041914]
["bitfinex","SOLUSD",1741039534777,40.4041914,142.14,142.07,4.0383]
["bitfinex","SOLUSD",1741039534979,0.14216157,142.18,142.05,7.0397]
["bitfinex","SOLUSD",1741039535193,77.32120835,142.17,142.04,7.0402]
["bitfinex","SOLUSD",1741039535383,20.0,142.13,142.03,0.033]
["bitfinex","SOLUSD",1741039535696,2.14216157,142.12,142.03,0.033]
["bitfinex","SOLUSD",1741039535882,0.14216157,142.12,142.03,0.033]
["bitfinex","SOLUSD",1741039536080,40.4041914,142.07,142.03,0.033]
["bitfinex","SOLUSD",1741039536383,40.4041914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039538014,0.14216157,142.03,141.94,0.033]
["bitfinex","SOLUSD",1741039538180,40.4041914,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039539618,40.54635297,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039540309,40.4041914,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039541091,40.54635297,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039541285,47.59105297,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039541480,77.32120835,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741039541680,40.4041914,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741039541891,40.4041914,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741039542094,40.4041914,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039542292,40.54635297,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039542481,40.4041914,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039542690,40.4041914,141.96,141.94,0.033]
["bitfinex","SOLUSD",1741039543189,77.32120835,142.03,141.94,0.033]
["bitfinex","SOLUSD",1741039543190,40.4041914,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741039543389,40.4041914,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741039543696,77.32120835,142.08,141.98,40.4041914]
["bitfinex","SOLUSD",1741039543912,40.4041914,142.07,142.01,40.4041914]
["bitfinex","SOLUSD",1741039544100,40.4041914,142.06,142.0,40.4041914]
["bitfinex","SOLUSD",1741039544404,77.32120835,142.12,142.01,40.4041914]
["bitfinex","SOLUSD",1741039544708,40.4041914,142.1,142.03,40.4041914]
["bitfinex","SOLUSD",1741039545006,77.32120835,142.12,142.01,40.4041914]
["bitfinex","SOLUSD",1741039545198,8.3013,142.19,142.01,40.4041914]
["bitfinex","SOLUSD",1741039545199,40.4041914,142.08,142.01,40.4041914]
["bitfinex","SOLUSD",1741039545983,40.4041914,142.12,142.05,40.4041914]
["bitfinex","SOLUSD",1741039546205,40.4041914,142.12,142.01,1.47823603]
["bitfinex","SOLUSD",1741039546395,40.4041914,142.04,141.98,40.4041914]
["bitfinex","SOLUSD",1741039546604,40.4041914,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1741039546794,40.4041914,142.04,141.95,7.0447]
["bitfinex","SOLUSD",1741039546996,40.4041914,142.03,141.97,40.4041914]
["bitfinex","SOLUSD",1741039547194,40.4041914,142.02,141.95,40.4041914]
["bitfinex","SOLUSD",1741039547502,77.32120835,142.08,141.94,40.4371914]
["bitfinex","SOLUSD",1741039547503,40.4041914,142.01,141.94,40.4371914]
["bitfinex","SOLUSD",1741039547707,40.4041914,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741039548686,77.32120835,142.06,141.95,40.4041914]
["bitfinex","SOLUSD",1741039548886,77.32120835,142.06,141.97,40.4041914]
["bitfinex","SOLUSD",1741039549095,7.0368,142.11,142.01,40.4041914]
["bitfinex","SOLUSD",1741039549292,0.14216157,142.08,141.97,40.4041914]
["bitfinex","SOLUSD",1741039549494,0.14216157,142.06,141.94,7.0781]
["bitfinex","SOLUSD",1741039549724,77.32120835,142.07,141.95,0.14216157]
["bitfinex","SOLUSD",1741039549925,77.32120835,142.13,141.98,20.14216157]
["bitfinex","SOLUSD",1741039550223,0.14216157,142.11,141.97,20.0]
["bitfinex","SOLUSD",1741039550397,0.14216157,142.08,141.95,0.14216157]
["bitfinex","SOLUSD",1741039550598,40.4041914,142.04,141.98,40.4041914]
["bitfinex","SOLUSD",1741039550801,40.4041914,142.05,141.98,40.4041914]
["bitfinex","SOLUSD",1741039551115,40.4041914,142.12,142.04,40.4041914]
["bitfinex","SOLUSD",1741039551320,40.4041914,142.14,142.07,40.4041914]
["bitfinex","SOLUSD",1741039551610,40.4041914,142.14,142.0,24.78996157]
["bitfinex","SOLUSD",1741039551611,40.4041914,142.13,142.06,40.4041914]
["bitfinex","SOLUSD",1741039552114,40.4041914,142.13,142.01,1.47799802]
["bitfinex","SOLUSD",1741039552115,40.4041914,142.12,142.05,40.4041914]
["bitfinex","SOLUSD",1741039552325,40.4041914,142.1,142.04,40.4041914]
["bitfinex","SOLUSD",1741039552506,40.4041914,142.1,142.03,40.4041914]
["bitfinex","SOLUSD",1741039553225,40.4041914,142.12,142.05,40.4041914]
["bitfinex","SOLUSD",1741039553518,40.4041914,142.11,142.04,40.4041914]
["bitfinex","SOLUSD",1741039554222,40.4041914,142.1,142.03,40.4041914]
["bitfinex","SOLUSD",1741039554427,40.4041914,142.12,142.05,40.4041914]
["bitfinex","SOLUSD",1741039554731,40.4041914,142.11,142.04,40.4041914]
["bitfinex","SOLUSD",1741039554920,5.72845763,142.23,142.09,0.14216157]
["bitfinex","SOLUSD",1741039555093,0.03,142.25,142.2,40.4041914]
["bitfinex","SOLUSD",1741039555589,0.03,142.25,142.19,40.4041914]
["bitfinex","SOLUSD",1741039555835,40.4041914,142.21,142.11,4.1119]
["bitfinex","SOLUSD",1741039555993,0.03,142.25,142.08,40.4041914]
["bitfinex","SOLUSD",1741039555994,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039556423,40.4041914,142.17,142.1,40.4041914]
["bitfinex","SOLUSD",1741039556623,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039557296,40.4041914,142.13,142.06,40.4041914]
["bitfinex","SOLUSD",1741039557627,48.2902914,142.24,142.12,40.4041914]
["bitfinex","SOLUSD",1741039557628,7.8861,142.24,142.12,40.4041914]
["bitfinex","SOLUSD",1741039557793,40.4041914,142.23,142.17,40.4041914]
["bitfinex","SOLUSD",1741039557993,40.4041914,142.21,142.14,40.4041914]
["bitfinex","SOLUSD",1741039558199,0.14216157,142.24,142.05,136.1]
["bitfinex","SOLUSD",1741039558402,77.46336992,142.24,142.06,0.14216157]
["bitfinex","SOLUSD",1741039558708,0.14216157,142.23,142.06,1.6198539]
["bitfinex","SOLUSD",1741039558912,0.14216157,142.23,142.06,0.14216157]
["bitfinex","SOLUSD",1741039559094,40.4041914,142.18,142.11,40.4041914]
["bitfinex","SOLUSD",1741039559295,40.4041914,142.16,142.09,40.4041914]
["bitfinex","SOLUSD",1741039559724,40.4041914,142.18,142.11,40.4041914]
["bitfinex","SOLUSD",1741039559926,40.4041914,142.17,142.1,40.4041914]
["bitfinex","SOLUSD",1741039560223,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039560394,0.14216157,142.2,142.04,3.9008]
["bitfinex","SOLUSD",1741039560395,40.4041914,142.13,142.04,3.9008]
["bitfinex","SOLUSD",1741039560601,40.4041914,142.13,142.07,40.4041914]
["bitfinex","SOLUSD",1741039560796,40.4041914,142.16,142.1,40.4041914]
["bitfinex","SOLUSD",1741039561019,77.32120835,142.17,142.04,3.9008]
["bitfinex","SOLUSD",1741039561313,40.4041914,142.15,142.08,40.4041914]
["bitfinex","SOLUSD",1741039561636,77.32120835,142.17,142.07,40.4041914]
["bitfinex","SOLUSD",1741039561796,117.72539975,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039562130,0.03,142.25,142.19,40.4041914]
["bitfinex","SOLUSD",1741039562294,0.03,142.25,142.17,0.14216157]
["bitfinex","SOLUSD",1741039562496,0.03,142.25,142.24,40.4041914]
["bitfinex","SOLUSD",1741039563009,0.03,142.25,142.23,40.4041914]
["bitfinex","SOLUSD",1741039563210,77.32120835,142.38,142.24,40.54635297]
["bitfinex","SOLUSD",1741039563525,7.78665781,142.41,142.19,0.14216157]
["bitfinex","SOLUSD",1741039563697,0.03,142.31,142.19,0.14216157]
["bitfinex","SOLUSD",1741039563897,0.03,142.31,142.17,0.14216157]
["bitfinex","SOLUSD",1741039564314,0.03,142.31,142.17,2.14216157]
["bitfinex","SOLUSD",1741039564595,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039564797,40.4041914,142.23,142.1,144.74]
["bitfinex","SOLUSD",1741039565026,77.32120835,142.28,142.17,40.4041914]
["bitfinex","SOLUSD",1741039565232,77.32120835,142.28,142.13,20.0]
["bitfinex","SOLUSD",1741039565431,0.03,142.31,142.18,20.0]
["bitfinex","SOLUSD",1741039565603,7.0569,142.31,142.19,20.0]
["bitfinex","SOLUSD",1741039566018,0.03,142.31,142.19,20.0]
["bitfinex","SOLUSD",1741039566198,7.0569,142.31,142.19,20.0]
["bitfinex","SOLUSD",1741039566397,7.0569,142.31,142.19,40.4041914]
["bitfinex","SOLUSD",1741039566398,40.4041914,142.26,142.19,40.4041914]
["bitfinex","SOLUSD",1741039566601,40.4041914,142.29,142.22,40.4041914]
["bitfinex","SOLUSD",1741039566810,40.4041914,142.27,142.2,40.4041914]
["bitfinex","SOLUSD",1741039567004,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039567206,40.4041914,142.22,142.15,40.4041914]
["bitfinex","SOLUSD",1741039567504,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039567717,40.4041914,142.2,142.13,40.4041914]
["bitfinex","SOLUSD",1741039568012,40.4041914,142.16,142.1,40.4041914]
["bitfinex","SOLUSD",1741039568703,40.4041914,142.13,142.06,40.4041914]
["bitfinex","SOLUSD",1741039568907,40.4041914,142.11,142.05,40.4041914]
["bitfinex","SOLUSD",1741039569432,40.4041914,142.1,142.03,40.4371914]
["bitfinex","SOLUSD",1741039569600,40.4041914,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741039569801,77.32120835,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741039570022,40.4041914,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741039570424,40.4041914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039570733,40.54635297,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039571304,40.4041914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039571510,82.4,142.08,142.03,40.4371914]
["bitfinex","SOLUSD",1741039571713,7.0353,142.14,142.05,40.4041914]
["bitfinex","SOLUSD",1741039571911,40.4041914,142.13,142.06,40.4041914]
["bitfinex","SOLUSD",1741039572111,82.4,142.15,142.03,0.033]
["bitfinex","SOLUSD",1741039572322,82.4,142.15,142.1,40.4041914]
["bitfinex","SOLUSD",1741039572541,40.4041914,142.17,142.11,40.4041914]
["bitfinex","SOLUSD",1741039573046,40.4041914,142.17,142.1,40.4041914]
["bitfinex","SOLUSD",1741039573227,82.4,142.19,142.13,40.4041914]
["bitfinex","SOLUSD",1741039573424,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039573724,89.4309,142.23,142.14,40.4041914]
["bitfinex","SOLUSD",1741039573916,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039574113,40.4041914,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1741039574347,82.4,142.22,142.15,40.4041914]
["bitfinex","SOLUSD",1741039574516,82.4,142.22,142.17,40.4041914]
["bitfinex","SOLUSD",1741039574717,40.4041914,142.24,142.18,40.4041914]
["bitfinex","SOLUSD",1741039574945,40.4041914,142.25,142.19,40.4041914]
["bitfinex","SOLUSD",1741039575244,40.4041914,142.22,142.16,40.4041914]
["bitfinex","SOLUSD",1741039575623,40.4041914,142.22,142.11,0.14216157]
["bitfinex","SOLUSD",1741039575624,40.4041914,142.22,142.15,60.4041914]
["bitfinex","SOLUSD",1741039575950,40.4041914,142.2,142.13,40.4041914]
["bitfinex","SOLUSD",1741039576143,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039576349,40.4041914,142.22,142.16,40.4041914]
["bitfinex","SOLUSD",1741039576526,122.8041914,142.24,142.18,40.4041914]
["bitfinex","SOLUSD",1741039576931,82.4,142.24,142.19,40.4041914]
["bitfinex","SOLUSD",1741039577243,0.03,142.25,142.2,40.4041914]
["bitfinex","SOLUSD",1741039577452,0.03,142.25,142.22,40.4041914]
["bitfinex","SOLUSD",1741039578149,0.03,142.25,142.24,40.4041914]
["bitfinex","SOLUSD",1741039578518,0.03,142.31,142.27,20.0]
["bitfinex","SOLUSD",1741039578722,0.03,142.31,142.3,40.4041914]
["bitfinex","SOLUSD",1741039579838,89.4203,142.45,142.3,176.5041914]
["bitfinex","SOLUSD",1741039580172,82.4,142.44,142.33,20.0]
["bitfinex","SOLUSD",1741039580330,40.4041914,142.45,142.38,40.4041914]
["bitfinex","SOLUSD",1741039580527,40.4041914,142.44,142.37,40.4041914]
["bitfinex","SOLUSD",1741039580734,0.03,142.48,142.38,3.47499208]
["bitfinex","SOLUSD",1741039580929,0.03,142.48,142.44,40.4041914]
["bitfinex","SOLUSD",1741039581158,40.4341914,142.48,142.42,40.4041914]
["bitfinex","SOLUSD",1741039581358,0.03,142.48,142.44,40.4041914]
["bitfinex","SOLUSD",1741039581530,40.4341914,142.48,142.36,7.0244]
["bitfinex","SOLUSD",1741039581868,40.4341914,142.48,142.42,40.4041914]
["bitfinex","SOLUSD",1741039582364,0.03,142.48,142.42,40.4041914]
["bitfinex","SOLUSD",1741039582547,40.4341914,142.48,142.41,40.4041914]
["bitfinex","SOLUSD",1741039582869,40.4041914,142.46,142.39,40.4041914]
["bitfinex","SOLUSD",1741039583178,0.03,142.48,142.37,0.14216157]
["bitfinex","SOLUSD",1741039583504,0.03,142.48,142.42,40.4041914]
["bitfinex","SOLUSD",1741039583635,0.17216157,142.48,142.38,40.4041914]
["bitfinex","SOLUSD",1741039583836,40.4041914,142.45,142.39,40.4041914]
["bitfinex","SOLUSD",1741039584034,40.4041914,142.47,142.4,40.4041914]
["bitfinex","SOLUSD",1741039584259,0.03,142.48,142.42,40.4041914]
["bitfinex","SOLUSD",1741039584567,0.03,142.48,142.43,40.4041914]
["bitfinex","SOLUSD",1741039584949,0.03,142.48,142.44,40.4041914]
["bitfinex","SOLUSD",1741039585634,0.03,142.48,142.45,40.4041914]
["bitfinex","SOLUSD",1741039585836,0.03,142.48,142.47,40.4041914]
["bitfinex","SOLUSD",1741039587154,0.03,142.48,142.43,1.47370591]
["bitfinex","SOLUSD",1741039587376,0.03,142.48,142.45,40.4041914]
["bitfinex","SOLUSD",1741039587674,0.03,142.48,142.47,40.4041914]
["bitfinex","SOLUSD",1741039588376,40.4041914,142.51,142.45,40.4041914]
["bitfinex","SOLUSD",1741039588681,40.4041914,142.5,142.44,40.4041914]
["bitfinex","SOLUSD",1741039588861,40.4041914,142.51,142.44,40.4041914]
["bitfinex","SOLUSD",1741039589063,40.4041914,142.5,142.44,40.4041914]
["bitfinex","SOLUSD",1741039589268,40.4041914,142.48,142.41,47.4260914]
["bitfinex","SOLUSD",1741039589585,40.4041914,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741039590066,40.4041914,142.49,142.43,47.4250914]
["bitfinex","SOLUSD",1741039590267,40.3679387,142.49,142.43,47.4250914]
["bitfinex","SOLUSD",1741039590478,40.4041914,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1741039590681,40.4041914,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1741039591000,40.4041914,142.43,142.37,40.4041914]
["bitfinex","SOLUSD",1741039591358,40.4041914,142.41,142.35,47.4290914]
["bitfinex","SOLUSD",1741039591558,40.4041914,142.41,142.35,40.4041914]
["bitfinex","SOLUSD",1741039592072,40.4041914,142.44,142.38,40.4041914]
["bitfinex","SOLUSD",1741039592376,40.4041914,142.45,142.39,40.4041914]
["bitfinex","SOLUSD",1741039592579,40.4041914,142.44,142.37,60.4041914]
["bitfinex","SOLUSD",1741039593156,40.4041914,142.42,142.36,40.4041914]
["bitfinex","SOLUSD",1741039593365,40.4041914,142.42,142.35,40.4041914]
["bitfinex","SOLUSD",1741039593575,40.4041914,142.38,142.32,40.4041914]
["bitfinex","SOLUSD",1741039593799,40.4041914,142.36,142.3,40.4041914]
["bitfinex","SOLUSD",1741039593979,40.4041914,142.32,142.23,7.0308]
["bitfinex","SOLUSD",1741039594179,0.14216157,142.35,142.23,47.4349914]
["bitfinex","SOLUSD",1741039594384,40.4041914,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1741039594682,40.4041914,142.26,142.19,40.4041914]
["bitfinex","SOLUSD",1741039594892,40.4041914,142.27,142.21,40.4041914]
["bitfinex","SOLUSD",1741039595098,40.4041914,142.26,142.19,40.4041914]
["bitfinex","SOLUSD",1741039595584,40.4041914,142.26,142.2,40.4041914]
["bitfinex","SOLUSD",1741039595784,82.4,142.3,142.22,40.4041914]
["bitfinex","SOLUSD",1741039595974,0.14216157,142.28,142.17,10.83883761]
["bitfinex","SOLUSD",1741039596179,0.14216157,142.26,142.17,10.83883761]
["bitfinex","SOLUSD",1741039596388,82.4,142.25,142.17,10.83883761]
["bitfinex","SOLUSD",1741039596576,0.14216157,142.23,142.17,10.83883761]
["bitfinex","SOLUSD",1741039596773,0.14216157,142.23,142.13,0.033]
["bitfinex","SOLUSD",1741039596976,0.14216157,142.21,142.13,0.033]
["bitfinex","SOLUSD",1741039597167,40.4041914,142.2,142.13,7.0685]
["bitfinex","SOLUSD",1741039597397,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039597593,122.8041914,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1741039597770,40.4041914,142.27,142.23,20.0]
["bitfinex","SOLUSD",1741039597975,82.4,142.37,142.26,20.0]
["bitfinex","SOLUSD",1741039598464,82.4,142.42,142.27,0.14216157]
["bitfinex","SOLUSD",1741039598672,82.4,142.41,142.25,1.47549476]
["bitfinex","SOLUSD",1741039599010,51.1080075,142.37,142.31,40.4041914]
["bitfinex","SOLUSD",1741039599304,40.4041914,142.35,142.29,40.4041914]
["bitfinex","SOLUSD",1741039599489,40.4041914,142.36,142.29,40.4041914]
["bitfinex","SOLUSD",1741039599692,40.4041914,142.34,142.23,179.9133]
["bitfinex","SOLUSD",1741039599897,10.84597767,142.37,142.29,40.4041914]
["bitfinex","SOLUSD",1741039599898,40.4041914,142.35,142.29,40.4041914]
["bitfinex","SOLUSD",1741039600298,40.4041914,142.33,142.27,40.4041914]
["bitfinex","SOLUSD",1741039600480,40.4041914,142.32,142.25,40.4041914]
["bitfinex","SOLUSD",1741039600679,10.7038161,142.37,142.31,40.4041914]
["bitfinex","SOLUSD",1741039600978,10.7038161,142.37,142.36,40.4041914]
["bitfinex","SOLUSD",1741039601374,122.8041914,142.44,142.36,40.4041914]
["bitfinex","SOLUSD",1741039601589,40.4041914,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1741039601805,122.8041914,142.44,142.37,40.4041914]
["bitfinex","SOLUSD",1741039602108,40.4041914,142.41,142.34,40.4041914]
["bitfinex","SOLUSD",1741039602273,40.4041914,142.38,142.31,40.4041914]
["bitfinex","SOLUSD",1741039602474,40.4041914,142.38,142.32,40.4041914]
["bitfinex","SOLUSD",1741039602668,82.4,142.41,142.3,7.06]
["bitfinex","SOLUSD",1741039603097,40.4041914,142.39,142.3,7.06]
["bitfinex","SOLUSD",1741039603294,122.8041914,142.41,142.34,40.4041914]
["bitfinex","SOLUSD",1741039603472,40.4041914,142.4,142.33,40.4041914]
["bitfinex","SOLUSD",1741039603871,40.4041914,142.4,142.34,40.4041914]
["bitfinex","SOLUSD",1741039604382,122.8041914,142.41,142.34,40.4041914]
["bitfinex","SOLUSD",1741039604705,40.4041914,142.39,142.33,40.4041914]
["bitfinex","SOLUSD",1741039604905,40.4041914,142.35,142.3,0.033]
["bitfinex","SOLUSD",1741039605113,0.14216157,142.37,142.3,0.033]
["bitfinex","SOLUSD",1741039605319,40.4041914,142.32,142.3,0.033]
["bitfinex","SOLUSD",1741039605615,40.4041914,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741039606199,47.57325297,142.31,142.3,0.033]
["bitfinex","SOLUSD",1741039608685,0.14216157,142.27,142.14,7.0353]
["bitfinex","SOLUSD",1741039608902,40.4041914,142.23,142.17,40.4041914]
["bitfinex","SOLUSD",1741039609182,40.4041914,142.22,142.15,40.4041914]
["bitfinex","SOLUSD",1741039609595,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039609787,20.0,142.28,142.13,40.4371914]
["bitfinex","SOLUSD",1741039609788,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039610004,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039610317,40.4041914,142.2,142.13,0.033]
["bitfinex","SOLUSD",1741039610318,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039611082,40.4041914,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741039611283,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039611505,40.4041914,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741039611883,47.4369914,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741039612078,40.4041914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039612302,40.4041914,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741039612482,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039612684,47.4365914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039613102,7.0324,142.2,142.13,40.4371914]
["bitfinex","SOLUSD",1741039613310,40.4041914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039613513,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039613688,40.4041914,142.19,142.13,0.033]
["bitfinex","SOLUSD",1741039613893,17.5777,142.23,142.14,40.4041914]
["bitfinex","SOLUSD",1741039614090,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039614393,40.4041914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039614594,40.4041914,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741039615305,40.4041914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039615511,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039615708,40.4041914,142.22,142.15,40.4041914]
["bitfinex","SOLUSD",1741039615889,40.4041914,142.2,142.13,0.033]
["bitfinex","SOLUSD",1741039616089,7.0318,142.21,142.13,40.4371914]
["bitfinex","SOLUSD",1741039616090,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039616295,40.4041914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039617415,47.4377914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039617713,40.4041914,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741039617908,40.4041914,142.15,142.13,0.033]
["bitfinex","SOLUSD",1741039618100,40.4041914,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741039618292,7.0323,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039618502,7.0319,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039618695,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039618911,40.4041914,142.23,142.17,40.4041914]
["bitfinex","SOLUSD",1741039619508,40.4041914,142.23,142.13,0.033]
["bitfinex","SOLUSD",1741039619509,40.4041914,142.21,142.15,40.4041914]
["bitfinex","SOLUSD",1741039619682,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039619882,40.4041914,142.25,142.18,40.4041914]
["bitfinex","SOLUSD",1741039620093,7.0269,142.31,142.21,40.4041914]
["bitfinex","SOLUSD",1741039620321,7.0269,142.31,142.18,0.14216157]
["bitfinex","SOLUSD",1741039620498,40.4041914,142.27,142.21,40.4041914]
["bitfinex","SOLUSD",1741039620697,40.4041914,142.26,142.19,40.4041914]
["bitfinex","SOLUSD",1741039621031,40.4041914,142.2,142.14,40.4041914]
["bitfinex","SOLUSD",1741039621380,40.4041914,142.19,142.13,40.4371914]
["bitfinex","SOLUSD",1741039621612,40.4041914,142.18,142.13,0.033]
["bitfinex","SOLUSD",1741039621913,40.4041914,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741039622106,122.8041914,142.16,142.13,0.033]
["bitfinex","SOLUSD",1741039622289,7.0324,142.2,142.13,0.033]
["bitfinex","SOLUSD",1741039622290,40.4041914,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741039622686,40.54635297,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741039622910,46.23276869,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741039623101,0.14216157,142.13,142.03,0.033]
["bitfinex","SOLUSD",1741039623313,40.4041914,142.06,142.03,0.033]
["bitfinex","SOLUSD",1741039624002,40.4041914,142.08,142.03,0.033]
["bitfinex","SOLUSD",1741039624196,40.4041914,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741039624711,2.0,142.13,142.03,0.033]
["bitfinex","SOLUSD",1741039624712,40.4041914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039625213,40.54635297,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039625791,40.4041914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039625996,40.4041914,142.05,142.03,0.033]
["bitfinex","SOLUSD",1741039626321,0.14216157,142.09,142.03,0.033]
["bitfinex","SOLUSD",1741039626322,40.4041914,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039626691,40.54635297,142.04,142.03,0.033]
["bitfinex","SOLUSD",1741039627420,0.14216157,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741039627725,60.54635297,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741039628234,40.4041914,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039628741,40.54635297,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039629330,47.59105297,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741039629510,40.54635297,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741039630727,0.14216157,141.9,141.87,1.9626983]
["bitfinex","SOLUSD",1741039630903,40.54635297,141.88,141.87,0.95775389]
["bitfinex","SOLUSD",1741039631107,82.54216157,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039631303,60.54635297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039631518,60.4041914,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039631695,60.54635297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039632625,67.59555297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039632826,60.54635297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039633341,67.59555297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039633701,60.54635297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039633933,60.4041914,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039634414,67.59555297,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039634926,0.14216157,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741039635235,40.4041914,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741039635420,82.4,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741039635914,122.8041914,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741039636132,122.8041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039636329,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039636633,40.54635297,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039637330,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039637531,40.54635297,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039638434,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039639009,40.4041914,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741039639208,7.0462,141.92,141.81,40.4371914]
["bitfinex","SOLUSD",1741039639410,40.4041914,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741039639717,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039640035,20.0,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741039640333,40.4041914,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741039640541,40.4041914,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741039640722,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039641517,40.4041914,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741039641935,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039642132,40.4041914,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741039642430,40.4041914,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741039642639,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039644015,0.14216157,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741039644221,40.4041914,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741039644530,40.4041914,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039644738,40.54635297,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741039645429,40.54635297,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1741039645637,47.59745297,141.82,141.81,0.0001]
["bitfinex","SOLUSD",1741039645838,60.54635297,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741039646539,60.4041914,141.8,141.79,0.033]
["bitfinex","SOLUSD",1741039646928,60.54635297,141.8,141.7,40.4041914]
["bitfinex","SOLUSD",1741039647134,40.4041914,141.76,141.7,40.4041914]
["bitfinex","SOLUSD",1741039647328,24.679,141.82,141.69,0.033]
["bitfinex","SOLUSD",1741039647523,0.14216157,141.78,141.69,0.033]
["bitfinex","SOLUSD",1741039647844,20.0,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741039648047,102.4,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741039648454,40.4041914,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741039648627,40.54635297,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741039649030,20.0,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741039649339,60.54635297,141.67,141.66,0.03]
["bitfinex","SOLUSD",1741039649539,40.4041914,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741039649746,40.3411914,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741039650045,40.4041914,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741039650832,40.54635297,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741039651136,40.54635297,141.6,141.47,0.033]
["bitfinex","SOLUSD",1741039651137,0.14216157,141.56,141.47,0.033]
["bitfinex","SOLUSD",1741039651343,40.4041914,141.55,141.47,0.033]
["bitfinex","SOLUSD",1741039651560,28.6657914,141.55,141.48,7.0676]
["bitfinex","SOLUSD",1741039651762,28.6657914,141.55,141.47,0.033]
["bitfinex","SOLUSD",1741039652342,28.6657914,141.55,141.47,7.1011]
["bitfinex","SOLUSD",1741039652732,7.20426157,141.6,141.47,47.5052914]
["bitfinex","SOLUSD",1741039653049,40.4041914,141.55,141.48,0.14216157]
["bitfinex","SOLUSD",1741039653250,40.4041914,141.55,141.48,40.54635297]
["bitfinex","SOLUSD",1741039653561,40.4041914,141.58,141.51,40.4041914]
["bitfinex","SOLUSD",1741039653750,82.4,141.59,141.54,40.4341914]
["bitfinex","SOLUSD",1741039653953,82.4,141.59,141.56,40.4041914]
["bitfinex","SOLUSD",1741039654250,82.4,141.67,141.57,0.14216157]
["bitfinex","SOLUSD",1741039654553,122.8041914,141.66,141.59,40.4041914]
["bitfinex","SOLUSD",1741039654728,56.08,141.72,141.55,0.14216157]
["bitfinex","SOLUSD",1741039654729,40.4041914,141.61,141.55,0.14216157]
["bitfinex","SOLUSD",1741039654938,40.4041914,141.63,141.56,40.4041914]
["bitfinex","SOLUSD",1741039655243,40.4041914,141.61,141.56,20.0]
["bitfinex","SOLUSD",1741039655630,40.4041914,141.62,141.56,20.0]
["bitfinex","SOLUSD",1741039655830,40.4041914,141.64,141.57,47.4677914]
["bitfinex","SOLUSD",1741039656255,40.4041914,141.64,141.58,0.14216157]
["bitfinex","SOLUSD",1741039656430,40.4041914,141.64,141.57,47.4677914]
["bitfinex","SOLUSD",1741039656627,40.4041914,141.65,141.58,40.54635297]
["bitfinex","SOLUSD",1741039656860,82.4,141.66,141.61,40.4041914]
["bitfinex","SOLUSD",1741039657074,22.02184235,141.78,141.58,0.14216157]
["bitfinex","SOLUSD",1741039657075,40.4041914,141.69,141.62,40.4041914]
["bitfinex","SOLUSD",1741039657355,82.4,141.68,141.62,40.4041914]
["bitfinex","SOLUSD",1741039657542,40.4041914,141.69,141.58,0.14216157]
["bitfinex","SOLUSD",1741039657543,40.4041914,141.65,141.58,40.54635297]
["bitfinex","SOLUSD",1741039657744,40.4041914,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1741039657932,40.4041914,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1741039658132,40.4041914,141.65,141.6,7.0621]
["bitfinex","SOLUSD",1741039658597,82.4,141.66,141.6,47.4662914]
["bitfinex","SOLUSD",1741039658733,82.4,141.66,141.6,65.1215914]
["bitfinex","SOLUSD",1741039659369,82.4,141.66,141.6,24.7174]
["bitfinex","SOLUSD",1741039659537,122.8041914,141.66,141.6,24.7174]
["bitfinex","SOLUSD",1741039659738,82.4,141.66,141.6,65.1215914]
["bitfinex","SOLUSD",1741039660171,82.4,141.66,141.61,40.54635297]
["bitfinex","SOLUSD",1741039660665,82.4,141.66,141.62,40.4041914]
["bitfinex","SOLUSD",1741039660866,82.433,141.66,141.62,40.4041914]
["bitfinex","SOLUSD",1741039661067,82.433,141.66,141.61,40.4041914]
["bitfinex","SOLUSD",1741039661262,122.8371914,141.66,141.6,24.7174]
["bitfinex","SOLUSD",1741039661443,82.433,141.66,141.61,40.54635297]
["bitfinex","SOLUSD",1741039661640,82.433,141.66,141.62,40.4041914]
["bitfinex","SOLUSD",1741039661952,40.4041914,141.72,141.65,40.4041914]
["bitfinex","SOLUSD",1741039662155,7.9316,141.79,141.68,40.4041914]
["bitfinex","SOLUSD",1741039662156,82.4,141.71,141.68,40.4041914]
["bitfinex","SOLUSD",1741039662554,82.4,141.71,141.69,40.4041914]
["bitfinex","SOLUSD",1741039662755,82.4,141.74,141.69,40.4041914]
["bitfinex","SOLUSD",1741039663153,82.4,141.74,141.7,40.4041914]
["bitfinex","SOLUSD",1741039663351,82.4,141.83,141.72,40.4041914]
["bitfinex","SOLUSD",1741039663558,40.4041914,141.79,141.73,40.4041914]
["bitfinex","SOLUSD",1741039663758,40.4041914,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1741039664069,82.4,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1741039664265,82.4,141.78,141.74,65.0971914]
["bitfinex","SOLUSD",1741039664469,82.4,141.78,141.75,40.4041914]
["bitfinex","SOLUSD",1741039664688,45.4309,141.83,141.78,0.14216157]
["bitfinex","SOLUSD",1741039664976,40.4041914,141.86,141.79,40.4041914]
["bitfinex","SOLUSD",1741039665176,85.8350914,141.86,141.79,40.4041914]
["bitfinex","SOLUSD",1741039665348,40.4041914,141.82,141.75,40.4041914]
["bitfinex","SOLUSD",1741039665552,40.4041914,141.81,141.74,24.693]
["bitfinex","SOLUSD",1741039665773,45.4309,141.81,141.77,40.4041914]
["bitfinex","SOLUSD",1741039665977,38.8285,141.9,141.74,7.0551]
["bitfinex","SOLUSD",1741039665978,45.4309,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1741039666273,45.4309,141.79,141.68,24.7034]
["bitfinex","SOLUSD",1741039666454,45.4309,141.78,141.69,0.14216157]
["bitfinex","SOLUSD",1741039666650,45.4309,141.78,141.71,20.0]
["bitfinex","SOLUSD",1741039666867,45.4309,141.78,141.68,7.0581]
["bitfinex","SOLUSD",1741039667057,0.14216157,141.79,141.68,7.0581]
["bitfinex","SOLUSD",1741039667058,45.4309,141.77,141.68,7.0581]
["bitfinex","SOLUSD",1741039667267,40.4041914,141.75,141.68,40.4041914]
["bitfinex","SOLUSD",1741039667461,45.4309,141.74,141.71,20.0]
["bitfinex","SOLUSD",1741039668074,85.8350914,141.78,141.72,40.4041914]
["bitfinex","SOLUSD",1741039668276,45.4309,141.78,141.72,40.4041914]
["bitfinex","SOLUSD",1741039668472,40.4041914,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1741039668649,85.8350914,141.77,141.7,60.4041914]
["bitfinex","SOLUSD",1741039668857,85.8350914,141.77,141.7,67.4611914]
["bitfinex","SOLUSD",1741039669156,40.4041914,141.76,141.7,27.057]
["bitfinex","SOLUSD",1741039669572,40.4041914,141.75,141.7,27.057]
["bitfinex","SOLUSD",1741039669853,45.4309,141.77,141.7,20.0]
["bitfinex","SOLUSD",1741039669854,40.4041914,141.74,141.7,20.0]
["bitfinex","SOLUSD",1741039670674,45.4309,141.77,141.7,20.0]
["bitfinex","SOLUSD",1741039670675,40.4041914,141.75,141.7,20.0]
["bitfinex","SOLUSD",1741039671175,40.4041914,141.81,141.74,40.4041914]
["bitfinex","SOLUSD",1741039671360,40.4041914,141.8,141.74,40.4041914]
["bitfinex","SOLUSD",1741039672274,40.4041914,141.76,141.69,40.4041914]
["bitfinex","SOLUSD",1741039672463,40.4041914,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1741039672666,85.8350914,141.75,141.68,47.4622914]
["bitfinex","SOLUSD",1741039673178,40.4041914,141.74,141.67,40.4041914]
["bitfinex","SOLUSD",1741039673369,40.4041914,141.68,141.6,4.0608]
["bitfinex","SOLUSD",1741039673608,20.0,141.64,141.54,0.03]
["bitfinex","SOLUSD",1741039673882,45.4309,141.65,141.54,7.095]
["bitfinex","SOLUSD",1741039674175,0.14216157,141.71,141.55,0.14216157]
["bitfinex","SOLUSD",1741039674364,45.4309,141.7,141.55,1.62504737]
["bitfinex","SOLUSD",1741039674563,20.0,141.67,141.55,1.4828858]
["bitfinex","SOLUSD",1741039674781,65.4309,141.66,141.59,40.4041914]
["bitfinex","SOLUSD",1741039674968,40.4041914,141.65,141.59,40.4041914]
["bitfinex","SOLUSD",1741039675165,85.8350914,141.66,141.6,0.14216157]
["bitfinex","SOLUSD",1741039675366,40.4041914,141.66,141.6,40.4041914]
["bitfinex","SOLUSD",1741039675558,40.4041914,141.65,141.58,40.4041914]
["bitfinex","SOLUSD",1741039675760,40.4041914,141.65,141.61,20.0]
["bitfinex","SOLUSD",1741039675960,40.4041914,141.63,141.56,40.4041914]
["bitfinex","SOLUSD",1741039676177,40.4041914,141.61,141.54,40.4341914]
["bitfinex","SOLUSD",1741039676381,40.4041914,141.6,141.54,40.4341914]
["bitfinex","SOLUSD",1741039676682,40.4041914,141.61,141.54,40.4341914]
["bitfinex","SOLUSD",1741039677176,23.21,141.7,141.58,40.4041914]
["bitfinex","SOLUSD",1741039677177,40.4041914,141.65,141.58,40.4041914]
["bitfinex","SOLUSD",1741039677762,40.4041914,141.65,141.59,40.4041914]
["bitfinex","SOLUSD",1741039677961,45.4309,141.68,141.54,24.7575]
["bitfinex","SOLUSD",1741039677962,0.14216157,141.67,141.55,0.14216157]
["bitfinex","SOLUSD",1741039678162,0.14216157,141.65,141.54,7.0947]
["bitfinex","SOLUSD",1741039678558,0.14216157,141.65,141.57,20.0]
["bitfinex","SOLUSD",1741039678756,45.4309,141.64,141.54,7.0947]
["bitfinex","SOLUSD",1741039678960,40.4041914,141.6,141.54,40.4341914]
["bitfinex","SOLUSD",1741039679170,45.4309,141.63,141.55,40.4041914]
["bitfinex","SOLUSD",1741039679376,40.4041914,141.6,141.56,20.0]
["bitfinex","SOLUSD",1741039680258,45.4309,141.59,141.56,20.0]
["bitfinex","SOLUSD",1741039680666,45.4309,141.59,141.56,60.4041914]
["bitfinex","SOLUSD",1741039680878,45.4309,141.59,141.56,20.0]
["bitfinex","SOLUSD",1741039681093,45.4309,141.59,141.56,60.4041914]
["bitfinex","SOLUSD",1741039681291,45.4309,141.59,141.57,7.0636]
["bitfinex","SOLUSD",1741039681463,45.4309,141.59,141.57,47.4677914]
["bitfinex","SOLUSD",1741039681664,45.4309,141.7,141.61,20.0]
["bitfinex","SOLUSD",1741039681880,85.8350914,141.69,141.62,40.4041914]
["bitfinex","SOLUSD",1741039682178,40.4041914,141.63,141.55,7.0643]
["bitfinex","SOLUSD",1741039682386,40.4041914,141.6,141.54,47.4991914]
["bitfinex","SOLUSD",1741039682685,45.4309,141.69,141.58,0.14216157]
["bitfinex","SOLUSD",1741039682884,45.4309,141.75,141.63,0.14216157]
["bitfinex","SOLUSD",1741039683095,45.4309,141.74,141.65,24.7087]
["bitfinex","SOLUSD",1741039683397,45.4309,141.74,141.68,20.0]
["bitfinex","SOLUSD",1741039683568,45.4309,141.73,141.68,20.0]
["bitfinex","SOLUSD",1741039683765,45.4309,141.77,141.72,40.4041914]
["bitfinex","SOLUSD",1741039683970,40.4041914,141.74,141.65,24.7087]
["bitfinex","SOLUSD",1741039684278,0.14216157,141.69,141.58,4.1742]
["bitfinex","SOLUSD",1741039684460,0.14216157,141.69,141.54,7.095]
["bitfinex","SOLUSD",1741039684461,20.0,141.65,141.54,7.095]
["bitfinex","SOLUSD",1741039684659,20.0,141.61,141.54,7.095]
["bitfinex","SOLUSD",1741039684909,0.14216157,141.68,141.54,7.095]
["bitfinex","SOLUSD",1741039685073,0.14216157,141.68,141.56,0.03]
["bitfinex","SOLUSD",1741039685074,0.14216157,141.66,141.56,0.03]
["bitfinex","SOLUSD",1741039685262,45.4309,141.67,141.56,0.03]
["bitfinex","SOLUSD",1741039685263,0.14216157,141.61,141.56,0.03]
["bitfinex","SOLUSD",1741039685466,40.4041914,141.57,141.56,0.03]
["bitfinex","SOLUSD",1741039685782,40.54635297,141.57,141.56,0.03]
["bitfinex","SOLUSD",1741039686183,60.54635297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039686995,60.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039687166,60.54635297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039687364,60.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039687772,40.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039688378,40.54635297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039688580,47.61095297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039690873,40.54635297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039691077,40.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039692374,7.0576,141.69,141.55,0.14216157]
["bitfinex","SOLUSD",1741039692574,40.4041914,141.62,141.55,40.4041914]
["bitfinex","SOLUSD",1741039692772,40.4041914,141.61,141.54,40.4341914]
["bitfinex","SOLUSD",1741039692969,8.29684235,141.71,141.54,40.4341914]
["bitfinex","SOLUSD",1741039692970,40.4041914,141.63,141.56,40.4041914]
["bitfinex","SOLUSD",1741039693170,40.4041914,141.62,141.54,20.03]
["bitfinex","SOLUSD",1741039693405,40.4041914,141.61,141.57,20.0]
["bitfinex","SOLUSD",1741039693593,40.4041914,141.6,141.56,20.0]
["bitfinex","SOLUSD",1741039693786,40.4041914,141.59,141.54,0.03]
["bitfinex","SOLUSD",1741039694104,40.4041914,141.57,141.54,0.03]
["bitfinex","SOLUSD",1741039694312,2.0,141.66,141.54,0.03]
["bitfinex","SOLUSD",1741039694313,40.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039695414,40.54635297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039696114,47.61095297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039696404,40.54635297,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039697701,40.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039698907,17.6458,141.68,141.54,0.03]
["bitfinex","SOLUSD",1741039699202,40.4041914,141.56,141.54,0.03]
["bitfinex","SOLUSD",1741039699377,122.8041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039699577,46.648,141.6,141.54,40.4341914]
["bitfinex","SOLUSD",1741039699802,7.058,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1741039699976,46.648,141.68,141.55,20.0]
["bitfinex","SOLUSD",1741039700177,46.648,141.67,141.55,20.0]
["bitfinex","SOLUSD",1741039700378,46.648,141.66,141.54,4.0087]
["bitfinex","SOLUSD",1741039700575,20.0,141.63,141.54,4.0087]
["bitfinex","SOLUSD",1741039700779,40.4041914,141.59,141.54,4.0087]
["bitfinex","SOLUSD",1741039701212,40.4041914,141.6,141.54,4.0087]
["bitfinex","SOLUSD",1741039701386,87.0521914,141.61,141.55,24.7262]
["bitfinex","SOLUSD",1741039701593,46.648,141.61,141.57,40.4041914]
["bitfinex","SOLUSD",1741039701799,40.4041914,141.64,141.58,40.4041914]
["bitfinex","SOLUSD",1741039701980,40.4041914,141.65,141.58,40.4041914]
["bitfinex","SOLUSD",1741039702177,40.4041914,141.66,141.6,40.4041914]
["bitfinex","SOLUSD",1741039702385,40.4041914,141.7,141.64,40.4041914]
["bitfinex","SOLUSD",1741039702582,46.648,141.71,141.65,40.4041914]
["bitfinex","SOLUSD",1741039702778,46.648,141.7,141.61,7.7445]
["bitfinex","SOLUSD",1741039703022,46.648,141.69,141.56,0.14216157]
["bitfinex","SOLUSD",1741039703315,40.4041914,141.63,141.57,40.4041914]
["bitfinex","SOLUSD",1741039703485,46.648,141.67,141.59,40.4041914]
["bitfinex","SOLUSD",1741039703811,40.4041914,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1741039704013,40.4041914,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1741039704212,40.4041914,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1741039704384,87.0521914,141.61,141.55,7.7445]
["bitfinex","SOLUSD",1741039704590,7.0587,141.67,141.54,11.0737]
["bitfinex","SOLUSD",1741039704591,40.4041914,141.58,141.54,11.0737]
["bitfinex","SOLUSD",1741039704785,40.4041914,141.59,141.54,11.0737]
["bitfinex","SOLUSD",1741039705119,40.4041914,141.59,141.54,11.0738]
["bitfinex","SOLUSD",1741039705404,40.4041914,141.57,141.54,0.03]
["bitfinex","SOLUSD",1741039705624,46.648,141.58,141.54,0.03]
["bitfinex","SOLUSD",1741039705625,40.4041914,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039705906,46.648,141.56,141.54,0.03]
["bitfinex","SOLUSD",1741039706086,87.0521914,141.56,141.54,0.03]
["bitfinex","SOLUSD",1741039706483,40.4041914,141.58,141.54,0.03]
["bitfinex","SOLUSD",1741039706683,46.648,141.6,141.54,0.03]
["bitfinex","SOLUSD",1741039706684,40.4041914,141.59,141.54,0.03]
["bitfinex","SOLUSD",1741039706883,46.648,141.6,141.55,40.4041914]
["bitfinex","SOLUSD",1741039707419,46.648,141.6,141.54,60.4341914]
["bitfinex","SOLUSD",1741039707620,46.648,141.6,141.55,47.4687914]
["bitfinex","SOLUSD",1741039708506,46.648,141.6,141.56,40.4041914]
["bitfinex","SOLUSD",1741039708709,56.12,141.68,141.59,40.4041914]
["bitfinex","SOLUSD",1741039708710,46.648,141.67,141.59,40.4041914]
["bitfinex","SOLUSD",1741039708915,56.12,141.68,141.58,0.14216157]
["bitfinex","SOLUSD",1741039708916,46.648,141.66,141.6,40.4041914]
["bitfinex","SOLUSD",1741039709121,46.648,141.66,141.62,40.4041914]
["bitfinex","SOLUSD",1741039709419,0.033,141.75,141.58,4.33966157]
["bitfinex","SOLUSD",1741039709420,46.648,141.74,141.63,40.4041914]
["bitfinex","SOLUSD",1741039709720,40.4041914,141.72,141.65,40.4041914]
["bitfinex","SOLUSD",1741039709887,87.0521914,141.73,141.66,40.4041914]
["bitfinex","SOLUSD",1741039710086,87.0521914,141.73,141.65,0.14216157]
["bitfinex","SOLUSD",1741039710290,46.648,141.73,141.67,40.4041914]
["bitfinex","SOLUSD",1741039710483,46.648,141.73,141.65,0.14216157]
["bitfinex","SOLUSD",1741039710484,46.648,141.73,141.68,40.4041914]
["bitfinex","SOLUSD",1741039711299,0.033,141.75,141.71,40.4041914]
["bitfinex","SOLUSD",1741039711624,0.033,141.75,141.72,7.0561]
["bitfinex","SOLUSD",1741039712384,40.4371914,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1741039712586,40.4041914,141.71,141.66,17.6471]
["bitfinex","SOLUSD",1741039712795,40.4041914,141.72,141.66,58.0512914]
["bitfinex","SOLUSD",1741039713001,87.0521914,141.73,141.66,58.0512914]
["bitfinex","SOLUSD",1741039713200,40.4041914,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1741039713691,40.4041914,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1741039713905,46.648,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741039714105,0.033,141.75,141.68,40.4041914]
["bitfinex","SOLUSD",1741039714310,40.4041914,141.74,141.68,20.0]
["bitfinex","SOLUSD",1741039714616,40.4041914,141.74,141.68,60.4041914]
["bitfinex","SOLUSD",1741039714935,0.033,141.75,141.7,40.4041914]
["bitfinex","SOLUSD",1741039715221,40.4041914,141.71,141.64,7.06]
["bitfinex","SOLUSD",1741039715520,46.648,141.74,141.58,89.8237]
["bitfinex","SOLUSD",1741039715521,46.648,141.7,141.6,40.4041914]
["bitfinex","SOLUSD",1741039715709,0.14216157,141.72,141.61,65.1198914]
["bitfinex","SOLUSD",1741039715710,40.4041914,141.67,141.61,65.1198914]
["bitfinex","SOLUSD",1741039716023,40.4041914,141.68,141.61,65.1198914]
["bitfinex","SOLUSD",1741039716232,46.648,141.69,141.64,40.4041914]
["bitfinex","SOLUSD",1741039716399,46.648,141.74,141.65,40.4041914]
["bitfinex","SOLUSD",1741039716719,87.0521914,141.73,141.67,40.4041914]
["bitfinex","SOLUSD",1741039717118,46.648,141.73,141.67,40.4041914]
["bitfinex","SOLUSD",1741039717425,0.033,141.75,141.72,40.4041914]
["bitfinex","SOLUSD",1741039717630,0.033,141.75,141.74,47.4592914]
["bitfinex","SOLUSD",1741039718009,0.033,141.79,141.77,20.14216157]
["bitfinex","SOLUSD",1741039718228,0.0001,141.79,141.78,0.14216157]
["bitfinex","SOLUSD",1741039719027,0.0001,141.79,141.75,1.48098]
["bitfinex","SOLUSD",1741039719214,0.0001,141.79,141.78,40.54635297]
["bitfinex","SOLUSD",1741039719605,0.0001,141.79,141.78,47.59945297]
["bitfinex","SOLUSD",1741039720125,46.648,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1741039720306,40.4041914,141.74,141.7,7.057]
["bitfinex","SOLUSD",1741039720505,40.4041914,141.74,141.68,4.1306]
["bitfinex","SOLUSD",1741039720705,40.4041914,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1741039721224,46.648,141.75,141.68,40.4041914]
["bitfinex","SOLUSD",1741039721225,40.4041914,141.74,141.68,40.4041914]
["bitfinex","SOLUSD",1741039721425,40.4041914,141.74,141.67,24.7052]
["bitfinex","SOLUSD",1741039721632,40.4041914,141.76,141.7,60.4041914]
["bitfinex","SOLUSD",1741039721820,46.648,141.78,141.73,0.14216157]
["bitfinex","SOLUSD",1741039722004,0.0001,141.79,141.73,40.4041914]
["bitfinex","SOLUSD",1741039722204,0.0001,141.79,141.74,40.4041914]
["bitfinex","SOLUSD",1741039722418,0.0001,141.79,141.76,40.4041914]
["bitfinex","SOLUSD",1741039722820,0.0001,141.79,141.77,40.4041914]
["bitfinex","SOLUSD",1741039723026,0.0001,141.79,141.78,20.0]
["bitfinex","SOLUSD",1741039723226,0.0001,141.79,141.78,40.54635297]
["bitfinex","SOLUSD",1741039723709,0.0001,141.79,141.78,47.59945297]
["bitfinex","SOLUSD",1741039724308,0.0001,141.79,141.78,49.07999549]
["bitfinex","SOLUSD",1741039724507,87.0521914,141.87,141.81,20.0]
["bitfinex","SOLUSD",1741039724508,46.648,141.87,141.81,20.0]
["bitfinex","SOLUSD",1741039724739,40.4041914,141.89,141.82,40.54635297]
["bitfinex","SOLUSD",1741039724914,40.4041914,141.9,141.83,40.4041914]
["bitfinex","SOLUSD",1741039725324,40.4041914,141.91,141.84,40.54635297]
["bitfinex","SOLUSD",1741039725925,0.033,141.93,141.88,20.0]
["bitfinex","SOLUSD",1741039726146,0.033,141.93,141.89,40.4041914]
["bitfinex","SOLUSD",1741039726441,0.033,141.93,141.9,40.4041914]
["bitfinex","SOLUSD",1741039726942,0.033,141.93,141.89,60.4041914]
["bitfinex","SOLUSD",1741039727229,0.033,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1741039727440,40.4041914,141.91,141.86,4.1153]
["bitfinex","SOLUSD",1741039727641,46.681,141.93,141.87,40.54635297]
["bitfinex","SOLUSD",1741039727809,46.681,141.93,141.88,24.6687]
["bitfinex","SOLUSD",1741039728016,87.0851914,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1741039728439,40.4041914,141.9,141.88,7.0482]
["bitfinex","SOLUSD",1741039728930,40.4041914,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1741039729329,40.4041914,141.9,141.88,7.0482]
["bitfinex","SOLUSD",1741039729713,40.4041914,141.91,141.85,0.14216157]
["bitfinex","SOLUSD",1741039729914,46.681,141.93,141.87,0.14216157]
["bitfinex","SOLUSD",1741039730123,46.681,141.93,141.89,40.4041914]
["bitfinex","SOLUSD",1741039730443,0.033,141.94,141.92,20.0]
["bitfinex","SOLUSD",1741039731546,0.033,141.94,141.93,20.0]
["bitfinex","SOLUSD",1741039731727,87.0521914,141.98,141.94,20.0]
["bitfinex","SOLUSD",1741039732039,0.033,141.99,141.94,40.4041914]
["bitfinex","SOLUSD",1741039732242,0.033,141.99,141.98,20.0]
["bitfinex","SOLUSD",1741039732418,40.4041914,142.0,141.93,65.0641914]
["bitfinex","SOLUSD",1741039732625,40.4041914,142.0,141.94,0.14216157]
["bitfinex","SOLUSD",1741039733218,87.0521914,142.01,141.94,40.54635297]
["bitfinex","SOLUSD",1741039733661,87.0521914,142.01,141.96,20.0]
["bitfinex","SOLUSD",1741039733662,40.4041914,142.0,141.96,20.0]
["bitfinex","SOLUSD",1741039733852,87.0521914,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1741039734036,40.4041914,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1741039734225,40.4041914,141.96,141.93,17.6142]
["bitfinex","SOLUSD",1741039734432,40.4041914,141.96,141.92,7.0462]
["bitfinex","SOLUSD",1741039734627,40.4041914,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1741039735021,40.4041914,141.93,141.88,7.0482]
["bitfinex","SOLUSD",1741039735342,40.4041914,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1741039735548,40.4041914,141.89,141.82,81.3]
["bitfinex","SOLUSD",1741039735723,40.4041914,141.89,141.82,65.0831914]
["bitfinex","SOLUSD",1741039735923,46.648,141.95,141.86,20.0]
["bitfinex","SOLUSD",1741039735924,40.4041914,141.9,141.86,20.0]
["bitfinex","SOLUSD",1741039736326,40.4041914,141.89,141.86,20.0]
["bitfinex","SOLUSD",1741039736524,40.4041914,141.9,141.86,20.0]
["bitfinex","SOLUSD",1741039736832,40.4041914,141.91,141.84,40.4041914]
["bitfinex","SOLUSD",1741039737035,40.4041914,141.9,141.83,40.4041914]
["bitfinex","SOLUSD",1741039737229,40.4041914,141.89,141.83,40.4041914]
["bitfinex","SOLUSD",1741039737436,40.4041914,141.9,141.83,40.4041914]
["bitfinex","SOLUSD",1741039737630,40.4041914,141.9,141.86,20.0]
["bitfinex","SOLUSD",1741039738058,87.0521914,141.92,141.86,27.0487]
["bitfinex","SOLUSD",1741039738350,40.4041914,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741039738560,40.4041914,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1741039738731,40.4041914,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1741039738928,7.046,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1741039738929,40.4041914,141.9,141.85,20.0]
["bitfinex","SOLUSD",1741039739133,0.14216157,141.91,141.82,7.0511]
["bitfinex","SOLUSD",1741039739336,46.648,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1741039739543,46.648,141.9,141.8,7.0516]
["bitfinex","SOLUSD",1741039739937,46.648,141.9,141.82,20.0]
["bitfinex","SOLUSD",1741039740128,40.4041914,141.85,141.82,20.0]
["bitfinex","SOLUSD",1741039740334,40.4041914,141.86,141.82,20.0]
["bitfinex","SOLUSD",1741039740648,40.4041914,141.85,141.8,0.14216157]
["bitfinex","SOLUSD",1741039740837,40.4041914,141.86,141.79,58.0349914]
["bitfinex","SOLUSD",1741039741167,40.4041914,141.84,141.78,7.0831]
["bitfinex","SOLUSD",1741039741355,40.4041914,141.89,141.82,40.4041914]
["bitfinex","SOLUSD",1741039741551,46.648,141.95,141.86,20.0]
["bitfinex","SOLUSD",1741039741852,46.648,141.94,141.86,20.0]
["bitfinex","SOLUSD",1741039742057,46.79016157,141.93,141.78,0.03]
["bitfinex","SOLUSD",1741039742234,46.648,141.92,141.79,7.0526]
["bitfinex","SOLUSD",1741039742438,0.14216157,141.91,141.79,7.0526]
["bitfinex","SOLUSD",1741039742639,40.4041914,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1741039743256,46.648,141.89,141.79,7.0526]
["bitfinex","SOLUSD",1741039743257,46.648,141.89,141.82,40.4041914]
["bitfinex","SOLUSD",1741039743558,87.0521914,141.89,141.82,41.88448621]
["bitfinex","SOLUSD",1741039743744,46.648,141.88,141.79,7.0526]
["bitfinex","SOLUSD",1741039743925,46.648,141.87,141.78,7.0831]
["bitfinex","SOLUSD",1741039744133,20.14216157,141.91,141.81,20.0]
["bitfinex","SOLUSD",1741039744332,46.648,141.9,141.81,20.0]
["bitfinex","SOLUSD",1741039744950,40.4041914,141.84,141.81,20.0]
["bitfinex","SOLUSD",1741039745336,40.4041914,141.88,141.81,60.54635297]
["bitfinex","SOLUSD",1741039745657,46.648,141.95,141.9,20.0]
["bitfinex","SOLUSD",1741039745839,46.648,142.01,141.91,0.14216157]
["bitfinex","SOLUSD",1741039746029,46.648,142.0,141.9,27.047]
["bitfinex","SOLUSD",1741039746230,46.648,141.99,141.87,4.0963]
["bitfinex","SOLUSD",1741039746431,46.648,141.99,141.84,7.0501]
["bitfinex","SOLUSD",1741039746432,0.14216157,141.97,141.84,7.0501]
["bitfinex","SOLUSD",1741039746646,0.14216157,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1741039746851,40.4041914,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1741039747055,40.4041914,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1741039747261,40.4041914,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1741039747439,40.4041914,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1741039747631,40.4041914,141.87,141.82,0.14216157]
["bitfinex","SOLUSD",1741039748037,40.4041914,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1741039748254,46.648,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1741039748435,40.4041914,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1741039748639,40.4041914,141.86,141.82,20.0]
["bitfinex","SOLUSD",1741039748838,40.4041914,141.87,141.83,20.0]
["bitfinex","SOLUSD",1741039749063,87.0521914,141.9,141.85,20.14216157]
["bitfinex","SOLUSD",1741039749236,87.0521914,141.9,141.85,0.14216157]
["bitfinex","SOLUSD",1741039750159,40.4041914,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1741039750654,40.4041914,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1741039751037,87.0521914,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741039751237,40.4041914,141.88,141.82,0.14216157]
["bitfinex","SOLUSD",1741039751755,40.4041914,141.86,141.82,0.14216157]
["bitfinex","SOLUSD",1741039751954,40.4041914,141.86,141.81,17.6292]
["bitfinex","SOLUSD",1741039752132,40.4041914,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1741039752336,40.4041914,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1741039752537,40.4041914,141.81,141.78,7.0831]
["bitfinex","SOLUSD",1741039752734,40.4041914,141.81,141.78,0.03]
["bitfinex","SOLUSD",1741039752735,40.4041914,141.79,141.78,0.03]
["bitfinex","SOLUSD",1741039753440,40.4041914,141.79,141.65,7.0596]
["bitfinex","SOLUSD",1741039753441,82.54216157,141.78,141.65,7.0596]
["bitfinex","SOLUSD",1741039753747,40.4041914,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1741039754061,40.4041914,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741039754371,89.4547,141.75,141.64,24.7404]
["bitfinex","SOLUSD",1741039754530,40.4041914,141.68,141.64,7.0901]
["bitfinex","SOLUSD",1741039754735,40.4041914,141.7,141.64,7.0901]
["bitfinex","SOLUSD",1741039755038,40.4041914,141.69,141.64,7.0901]
["bitfinex","SOLUSD",1741039756343,40.4041914,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741039756535,40.4041914,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741039756736,40.4041914,141.69,141.64,24.7404]
["bitfinex","SOLUSD",1741039756948,40.4041914,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741039758058,40.4041914,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741039758361,40.4041914,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1741039758670,40.4041914,141.69,141.65,0.14216157]
["bitfinex","SOLUSD",1741039758671,40.4041914,141.67,141.64,0.03]
["bitfinex","SOLUSD",1741039758862,40.4041914,141.66,141.64,0.03]
["bitfinex","SOLUSD",1741039759066,40.4041914,141.66,141.64,7.0899]
["bitfinex","SOLUSD",1741039759440,40.4041914,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039759948,82.4,141.7,141.64,24.7404]
["bitfinex","SOLUSD",1741039760154,82.4,141.69,141.64,0.03]
["bitfinex","SOLUSD",1741039760355,20.0,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039760859,40.4041914,141.76,141.64,0.17216157]
["bitfinex","SOLUSD",1741039761038,0.14216157,141.75,141.64,0.17216157]
["bitfinex","SOLUSD",1741039761233,20.0,141.74,141.64,0.17216157]
["bitfinex","SOLUSD",1741039761454,40.4041914,141.69,141.64,0.17216157]
["bitfinex","SOLUSD",1741039761771,7.9048,141.79,141.69,0.14216157]
["bitfinex","SOLUSD",1741039761938,56.06,141.84,141.74,20.0]
["bitfinex","SOLUSD",1741039762140,40.4041914,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1741039762342,40.4041914,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1741039762562,40.4041914,141.81,141.75,24.6912]
["bitfinex","SOLUSD",1741039762770,40.4041914,141.82,141.78,20.0]
["bitfinex","SOLUSD",1741039762964,40.4041914,141.84,141.78,60.4041914]
["bitfinex","SOLUSD",1741039763258,40.4041914,141.84,141.78,20.0]
["bitfinex","SOLUSD",1741039764065,40.4041914,141.84,141.78,60.4041914]
["bitfinex","SOLUSD",1741039764246,40.4041914,141.8,141.73,40.4041914]
["bitfinex","SOLUSD",1741039764452,40.4041914,141.8,141.71,14.6366]
["bitfinex","SOLUSD",1741039764453,40.4041914,141.78,141.71,40.4041914]
["bitfinex","SOLUSD",1741039764767,82.4,141.77,141.68,4.1752]
["bitfinex","SOLUSD",1741039765068,82.4,141.76,141.65,40.4041914]
["bitfinex","SOLUSD",1741039765253,40.4041914,141.72,141.64,48.3452914]
["bitfinex","SOLUSD",1741039765443,40.4041914,141.71,141.64,48.3452914]
["bitfinex","SOLUSD",1741039765767,40.4041914,141.69,141.64,0.03]
["bitfinex","SOLUSD",1741039766849,40.4041914,141.7,141.64,0.03]
["bitfinex","SOLUSD",1741039767166,40.4041914,141.69,141.64,0.03]
["bitfinex","SOLUSD",1741039767373,40.4041914,141.72,141.65,60.4041914]
["bitfinex","SOLUSD",1741039767545,40.4041914,141.72,141.66,0.14216157]
["bitfinex","SOLUSD",1741039767955,40.4041914,141.71,141.65,20.0]
["bitfinex","SOLUSD",1741039768163,40.4041914,141.68,141.65,20.0]
["bitfinex","SOLUSD",1741039768467,40.4041914,141.69,141.65,20.0]
["bitfinex","SOLUSD",1741039768669,40.4041914,141.69,141.64,0.03]
["bitfinex","SOLUSD",1741039768868,40.4041914,141.68,141.64,0.03]
["bitfinex","SOLUSD",1741039769046,82.4,141.71,141.64,7.09]
["bitfinex","SOLUSD",1741039769246,40.4041914,141.7,141.65,0.14216157]
["bitfinex","SOLUSD",1741039769461,40.4041914,141.68,141.64,0.03]
["bitfinex","SOLUSD",1741039769648,40.4041914,141.66,141.64,0.03]
["bitfinex","SOLUSD",1741039769851,40.4041914,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039773159,82.4,141.66,141.64,0.03]
["bitfinex","SOLUSD",1741039773160,122.8041914,141.66,141.64,0.03]
["bitfinex","SOLUSD",1741039773472,40.4041914,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039774053,122.94635297,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039774257,130.00595297,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039774472,47.60595297,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039774772,47.4637914,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039775260,47.60595297,141.65,141.64,0.03]
["bitfinex","SOLUSD",1741039776955,47.60595297,141.65,141.63,0.03]
["bitfinex","SOLUSD",1741039777156,40.54635297,141.64,141.63,0.03]
["bitfinex","SOLUSD",1741039777357,20.0,141.6,141.55,0.03]
["bitfinex","SOLUSD",1741039777564,24.7087,141.65,141.55,0.03]
["bitfinex","SOLUSD",1741039777565,40.4041914,141.58,141.55,0.03]
["bitfinex","SOLUSD",1741039777756,40.4041914,141.6,141.55,0.03]
["bitfinex","SOLUSD",1741039778151,40.4041914,141.56,141.55,0.03]
["bitfinex","SOLUSD",1741039778451,0.14216157,141.66,141.55,0.03]
["bitfinex","SOLUSD",1741039778659,40.4041914,141.61,141.55,60.57635297]
["bitfinex","SOLUSD",1741039778853,40.4041914,141.63,141.57,0.14216157]
["bitfinex","SOLUSD",1741039779474,40.4041914,141.63,141.57,40.54635297]
["bitfinex","SOLUSD",1741039779665,82.4,141.65,141.57,40.54635297]
["bitfinex","SOLUSD",1741039779666,40.4041914,141.64,141.57,40.54635297]
["bitfinex","SOLUSD",1741039779872,40.4041914,141.61,141.55,0.17216157]
["bitfinex","SOLUSD",1741039780175,40.4041914,141.6,141.55,0.17216157]
["bitfinex","SOLUSD",1741039780369,40.4041914,141.6,141.56,27.0641]
["bitfinex","SOLUSD",1741039780879,82.4,141.64,141.56,27.0641]
["bitfinex","SOLUSD",1741039781046,19.643,141.7,141.56,27.0641]
["bitfinex","SOLUSD",1741039781047,40.4041914,141.61,141.56,27.0641]
["bitfinex","SOLUSD",1741039781253,40.4041914,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1741039781776,40.4041914,141.6,141.55,0.03]
["bitfinex","SOLUSD",1741039781777,40.4041914,141.57,141.55,0.03]
["bitfinex","SOLUSD",1741039782878,40.4041914,141.58,141.55,0.03]
["bitfinex","SOLUSD",1741039783180,122.8041914,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741039783380,40.4041914,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741039783553,40.4041914,141.61,141.55,0.03]
["bitfinex","SOLUSD",1741039784095,40.4041914,141.61,141.56,0.14216157]
["bitfinex","SOLUSD",1741039784451,40.4041914,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1741039784877,40.4041914,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1741039785070,40.4041914,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1741039785478,40.4041914,141.63,141.56,47.4680914]
["bitfinex","SOLUSD",1741039785653,40.4041914,141.63,141.56,65.1283914]
["bitfinex","SOLUSD",1741039785857,40.4041914,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1741039786168,0.14216157,141.66,141.56,7.0639]
["bitfinex","SOLUSD",1741039786363,0.14216157,141.66,141.55,0.03]
["bitfinex","SOLUSD",1741039786364,20.0,141.61,141.55,0.03]
["bitfinex","SOLUSD",1741039786561,82.4,141.6,141.55,0.03]
["bitfinex","SOLUSD",1741039786969,82.4,141.6,141.55,20.03]
["bitfinex","SOLUSD",1741039787359,122.8041914,141.6,141.55,20.03]
["bitfinex","SOLUSD",1741039788171,40.4041914,141.59,141.55,20.03]
["bitfinex","SOLUSD",1741039788785,40.4041914,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1741039789167,40.4041914,141.57,141.55,0.03]
["bitfinex","SOLUSD",1741039789476,40.4041914,141.56,141.55,0.03]
["bitfinex","SOLUSD",1741039793058,0.14216157,141.55,141.54,0.03]
["bitfinex","SOLUSD",1741039793272,20.0,141.51,141.49,0.03]
["bitfinex","SOLUSD",1741039793467,40.54635297,141.5,141.49,0.03]
["bitfinex","SOLUSD",1741039793871,20.0,141.48,141.47,0.033]
["bitfinex","SOLUSD",1741039794086,20.0,141.48,141.39,0.03]
["bitfinex","SOLUSD",1741039794087,40.4041914,141.41,141.39,0.03]
["bitfinex","SOLUSD",1741039795890,7.0686,141.47,141.39,0.03]
["bitfinex","SOLUSD",1741039796194,35.3322,141.52,141.39,0.03]
["bitfinex","SOLUSD",1741039796195,40.4041914,141.43,141.39,0.03]
["bitfinex","SOLUSD",1741039796359,122.8041914,141.42,141.39,0.03]
["bitfinex","SOLUSD",1741039796686,82.4,141.42,141.39,0.03]
["bitfinex","SOLUSD",1741039796983,82.4,141.47,141.41,20.0]
["bitfinex","SOLUSD",1741039797382,82.4,141.47,141.4,0.03]
["bitfinex","SOLUSD",1741039797596,82.4,141.46,141.4,0.03]
["bitfinex","SOLUSD",1741039797888,40.4041914,141.41,141.4,0.03]
["bitfinex","SOLUSD",1741039798564,40.4041914,141.41,141.34,5.1389]
["bitfinex","SOLUSD",1741039798888,20.0,141.44,141.32,0.033]
["bitfinex","SOLUSD",1741039799186,7.0706,141.43,141.32,0.17516157]
["bitfinex","SOLUSD",1741039799385,20.0,141.4,141.32,0.033]
["bitfinex","SOLUSD",1741039799686,40.4041914,141.36,141.32,0.033]
["bitfinex","SOLUSD",1741039800264,40.4041914,141.37,141.32,0.033]
["bitfinex","SOLUSD",1741039800765,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039801185,40.54635297,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039801487,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039801687,7.21436157,141.4,141.32,0.033]
["bitfinex","SOLUSD",1741039801987,40.4041914,141.37,141.32,0.033]
["bitfinex","SOLUSD",1741039802175,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039802394,82.4,141.35,141.32,0.033]
["bitfinex","SOLUSD",1741039803094,23.23,141.45,141.32,0.033]
["bitfinex","SOLUSD",1741039803095,82.4,141.4,141.34,0.14216157]
["bitfinex","SOLUSD",1741039803267,331.9855898,141.54,141.34,0.14216157]
["bitfinex","SOLUSD",1741039803268,82.4,141.43,141.39,40.4041914]
["bitfinex","SOLUSD",1741039803589,40.4041914,141.45,141.38,40.4041914]
["bitfinex","SOLUSD",1741039803890,40.4041914,141.39,141.33,8.1621]
["bitfinex","SOLUSD",1741039804064,82.4,141.38,141.32,0.033]
["bitfinex","SOLUSD",1741039804273,20.0,141.41,141.32,7.109]
["bitfinex","SOLUSD",1741039804576,82.4,141.4,141.32,7.109]
["bitfinex","SOLUSD",1741039804771,82.4,141.4,141.32,7.1088]
["bitfinex","SOLUSD",1741039805299,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039805799,40.4041914,141.34,141.32,0.033]
["bitfinex","SOLUSD",1741039805973,40.4041914,141.35,141.32,0.033]
["bitfinex","SOLUSD",1741039806294,82.4,141.38,141.32,0.033]
["bitfinex","SOLUSD",1741039806495,40.4041914,141.34,141.32,0.033]
["bitfinex","SOLUSD",1741039806881,40.4041914,141.35,141.32,0.033]
["bitfinex","SOLUSD",1741039807079,40.4041914,141.34,141.32,0.033]
["bitfinex","SOLUSD",1741039807291,122.8041914,141.37,141.32,0.033]
["bitfinex","SOLUSD",1741039807494,40.4041914,141.34,141.32,0.033]
["bitfinex","SOLUSD",1741039807681,40.4041914,141.35,141.32,0.033]
["bitfinex","SOLUSD",1741039807878,40.4041914,141.36,141.32,0.033]
["bitfinex","SOLUSD",1741039808091,122.8041914,141.37,141.32,0.033]
["bitfinex","SOLUSD",1741039808285,82.4,141.37,141.32,0.033]
["bitfinex","SOLUSD",1741039808712,82.4,141.44,141.32,40.57935297]
["bitfinex","SOLUSD",1741039808886,40.4041914,141.42,141.35,0.14216157]
["bitfinex","SOLUSD",1741039809082,40.4041914,141.42,141.35,40.54635297]
["bitfinex","SOLUSD",1741039809301,82.4,141.43,141.37,40.54635297]
["bitfinex","SOLUSD",1741039809484,122.8041914,141.47,141.4,40.4041914]
["bitfinex","SOLUSD",1741039810001,40.4041914,141.46,141.41,3.9183]
["bitfinex","SOLUSD",1741039810180,40.4041914,141.45,141.41,3.9183]
["bitfinex","SOLUSD",1741039810493,40.4041914,141.45,141.4,8.0955]
["bitfinex","SOLUSD",1741039810494,40.4041914,141.43,141.37,40.4041914]
["bitfinex","SOLUSD",1741039810698,40.4041914,141.44,141.37,40.54635297]
["bitfinex","SOLUSD",1741039811081,122.8041914,141.48,141.41,40.54635297]
["bitfinex","SOLUSD",1741039811281,82.4,141.47,141.4,1.48460054]
["bitfinex","SOLUSD",1741039811484,20.0,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1741039811691,82.4,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1741039812381,40.4041914,141.41,141.36,11.2158]
["bitfinex","SOLUSD",1741039812790,40.4041914,141.39,141.36,4.1418]
["bitfinex","SOLUSD",1741039813004,40.4041914,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1741039813201,40.4041914,141.38,141.33,17.6881]
["bitfinex","SOLUSD",1741039813501,60.4041914,141.34,141.32,0.033]
["bitfinex","SOLUSD",1741039813708,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039813905,122.8041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039814282,40.54635297,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039815193,47.62195297,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039815796,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039816601,47.62195297,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039816779,40.54635297,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039816977,40.4041914,141.33,141.32,0.033]
["bitfinex","SOLUSD",1741039817709,0.14216157,141.3,141.15,121.7041914]
["bitfinex","SOLUSD",1741039817911,40.4041914,141.23,141.18,20.0]
["bitfinex","SOLUSD",1741039818208,40.4041914,141.23,141.16,40.4041914]
["bitfinex","SOLUSD",1741039818506,40.4041914,141.25,141.19,0.14216157]
["bitfinex","SOLUSD",1741039818691,40.4041914,141.24,141.18,7.083]
["bitfinex","SOLUSD",1741039818894,40.4041914,141.24,141.17,47.5176914]
["bitfinex","SOLUSD",1741039819088,40.4041914,141.22,141.17,0.03]
["bitfinex","SOLUSD",1741039819406,40.4041914,141.19,141.17,0.03]
["bitfinex","SOLUSD",1741039819610,40.4041914,141.21,141.17,0.03]
["bitfinex","SOLUSD",1741039819807,82.4,141.25,141.17,0.03]
["bitfinex","SOLUSD",1741039819986,20.0,141.21,141.17,0.03]
["bitfinex","SOLUSD",1741039820182,40.4041914,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741039820691,47.4872914,141.18,141.17,0.03]
["bitfinex","SOLUSD",1741039821201,47.4872914,141.18,141.07,6.6814]
["bitfinex","SOLUSD",1741039821400,40.4041914,141.11,141.05,12.3403]
["bitfinex","SOLUSD",1741039821596,40.4041914,141.1,141.05,12.3403]
["bitfinex","SOLUSD",1741039822113,40.4041914,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741039822485,40.4041914,141.1,141.03,47.4947914]
["bitfinex","SOLUSD",1741039822687,40.4041914,141.11,141.04,40.4041914]
["bitfinex","SOLUSD",1741039823188,40.4041914,141.1,141.03,47.4947914]
["bitfinex","SOLUSD",1741039823502,20.0,141.14,141.06,0.14216157]
["bitfinex","SOLUSD",1741039823732,40.4041914,141.12,141.06,0.14216157]
["bitfinex","SOLUSD",1741039824203,40.4041914,141.11,141.04,40.4041914]
["bitfinex","SOLUSD",1741039824615,40.4041914,141.11,141.03,24.95946157]
["bitfinex","SOLUSD",1741039824913,40.4041914,141.08,141.02,1.9956983]
["bitfinex","SOLUSD",1741039825088,40.4041914,141.09,141.02,49.4908897]
["bitfinex","SOLUSD",1741039825411,122.8041914,141.1,141.04,0.14216157]
["bitfinex","SOLUSD",1741039825912,82.4,141.17,141.07,40.4041914]
["bitfinex","SOLUSD",1741039826113,122.8041914,141.16,141.09,40.54635297]
["bitfinex","SOLUSD",1741039826496,40.4041914,141.14,141.07,40.4041914]
["bitfinex","SOLUSD",1741039826693,40.4041914,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1741039827111,82.4,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1741039827293,40.4041914,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1741039828214,40.4041914,141.12,141.06,7.1191]
["bitfinex","SOLUSD",1741039828388,7.0842,141.16,141.08,40.4041914]
["bitfinex","SOLUSD",1741039828389,40.4041914,141.15,141.08,40.4041914]
["bitfinex","SOLUSD",1741039828589,40.4041914,141.14,141.07,40.54635297]
["bitfinex","SOLUSD",1741039828791,40.4041914,141.08,141.06,0.03]
["bitfinex","SOLUSD",1741039829316,40.4041914,141.09,141.06,0.03]
["bitfinex","SOLUSD",1741039829517,40.4041914,141.08,141.06,0.03]
["bitfinex","SOLUSD",1741039829812,40.4041914,141.1,141.06,0.03]
["bitfinex","SOLUSD",1741039830014,82.4,141.11,141.06,47.5231914]
["bitfinex","SOLUSD",1741039830904,82.4,141.11,141.06,24.8419]
["bitfinex","SOLUSD",1741039831296,40.4041914,141.16,141.09,40.4041914]
["bitfinex","SOLUSD",1741039831494,40.4041914,141.18,141.11,40.4041914]
["bitfinex","SOLUSD",1741039831910,40.4041914,141.13,141.09,4.1293]
["bitfinex","SOLUSD",1741039832099,82.4,141.21,141.09,24.1293]
["bitfinex","SOLUSD",1741039832299,20.0,141.17,141.09,4.1293]
["bitfinex","SOLUSD",1741039832507,82.4,141.16,141.06,7.119]
["bitfinex","SOLUSD",1741039832710,82.4,141.15,141.06,7.119]
["bitfinex","SOLUSD",1741039832922,82.4,141.15,141.06,17.7529]
["bitfinex","SOLUSD",1741039833103,40.4041914,141.13,141.06,58.1570914]
["bitfinex","SOLUSD",1741039833793,40.4041914,141.13,141.07,40.54635297]
["bitfinex","SOLUSD",1741039834003,82.4,141.14,141.07,40.54635297]
["bitfinex","SOLUSD",1741039834004,40.4041914,141.12,141.07,0.14216157]
["bitfinex","SOLUSD",1741039834208,122.8041914,141.14,141.07,0.14216157]
["bitfinex","SOLUSD",1741039834413,40.4041914,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1741039834608,82.4,141.14,141.1,0.14216157]
["bitfinex","SOLUSD",1741039834809,7.0827,141.19,141.1,24.8049]
["bitfinex","SOLUSD",1741039835023,40.4041914,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1741039835223,40.4041914,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1741039836137,40.4041914,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1741039836321,82.4,141.17,141.07,7.0885]
["bitfinex","SOLUSD",1741039836322,20.0,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1741039836516,40.4041914,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1741039836711,82.4,141.15,141.1,60.4041914]
["bitfinex","SOLUSD",1741039837021,40.4041914,141.18,141.11,40.54635297]
["bitfinex","SOLUSD",1741039837211,40.4041914,141.14,141.09,8.4994]
["bitfinex","SOLUSD",1741039837412,40.4041914,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1741039837614,40.4041914,141.11,141.06,0.03]
["bitfinex","SOLUSD",1741039837816,40.4041914,141.1,141.06,0.03]
["bitfinex","SOLUSD",1741039838015,40.4041914,141.08,141.06,0.03]
["bitfinex","SOLUSD",1741039838411,40.4041914,141.09,141.06,0.03]
["bitfinex","SOLUSD",1741039838612,40.4041914,141.08,141.06,0.03]
["bitfinex","SOLUSD",1741039839015,40.4041914,141.1,141.06,0.03]
["bitfinex","SOLUSD",1741039839728,40.4041914,141.08,141.06,0.03]
["bitfinex","SOLUSD",1741039839930,40.4041914,141.07,141.06,0.03]
["bitfinex","SOLUSD",1741039840636,47.4927914,141.07,141.06,0.03]
["bitfinex","SOLUSD",1741039840815,40.4041914,141.07,141.06,0.03]
["bitfinex","SOLUSD",1741039841214,47.4927914,141.07,141.06,0.03]
["bitfinex","SOLUSD",1741039841831,40.4041914,141.07,141.06,0.03]
["bitfinex","SOLUSD",1741039842411,20.0,141.04,141.02,1.9956983]
["bitfinex","SOLUSD",1741039842742,40.54635297,141.03,141.02,1.9956983]
["bitfinex","SOLUSD",1741039843041,40.54635297,141.03,141.02,9.83e-05]
["bitfinex","SOLUSD",1741039843338,20.0,141.0,140.96,0.03]
["bitfinex","SOLUSD",1741039843510,40.54635297,140.97,140.96,0.03]
["bitfinex","SOLUSD",1741039843713,40.4041914,140.97,140.96,0.03]
["bitfinex","SOLUSD",1741039844342,40.4041914,140.97,140.83,7.1007]
["bitfinex","SOLUSD",1741039844343,20.0,140.94,140.83,7.1007]
["bitfinex","SOLUSD",1741039844635,7.23786157,140.93,140.82,0.03]
["bitfinex","SOLUSD",1741039844843,40.95067006,140.92,140.82,0.03]
["bitfinex","SOLUSD",1741039845047,20.0,140.89,140.82,0.03]
["bitfinex","SOLUSD",1741039845205,40.80850849,140.83,140.82,0.03]
["bitfinex","SOLUSD",1741039846031,40.80850849,140.83,140.73,42.80420679]
["bitfinex","SOLUSD",1741039846344,40.80850849,140.76,140.73,1.4956983]
["bitfinex","SOLUSD",1741039846526,40.80850849,140.8,140.73,8.6013983]
["bitfinex","SOLUSD",1741039846733,40.80850849,140.76,140.73,1.4956983]
["bitfinex","SOLUSD",1741039847031,20.0,140.84,140.73,8.6010983]
["bitfinex","SOLUSD",1741039847407,0.14216157,140.88,140.73,26.3655983]
["bitfinex","SOLUSD",1741039847614,20.0,140.86,140.74,0.14216157]
["bitfinex","SOLUSD",1741039847812,17.7395,140.93,140.76,20.0]
["bitfinex","SOLUSD",1741039848013,40.80850849,140.85,140.78,60.80850849]
["bitfinex","SOLUSD",1741039848209,40.80850849,140.79,140.76,4.1658]
["bitfinex","SOLUSD",1741039848543,40.80850849,140.8,140.76,4.1658]
["bitfinex","SOLUSD",1741039848838,8.3317,140.92,140.76,11.2699]
["bitfinex","SOLUSD",1741039849010,0.14216157,140.9,140.76,11.2699]
["bitfinex","SOLUSD",1741039849215,20.0,140.88,140.76,11.2699]
["bitfinex","SOLUSD",1741039849533,20.14216157,140.86,140.73,1.4956983]
["bitfinex","SOLUSD",1741039849931,20.0,140.84,140.73,1.4956983]
["bitfinex","SOLUSD",1741039850135,40.80850849,140.75,140.73,1.4956983]
["bitfinex","SOLUSD",1741039850342,40.80850849,140.76,140.73,1.4956983]
["bitfinex","SOLUSD",1741039850837,40.80850849,140.75,140.73,1.4956983]
["bitfinex","SOLUSD",1741039851215,40.80850849,140.79,140.73,8.6013983]
["bitfinex","SOLUSD",1741039851534,40.80850849,140.83,140.76,40.80850849]
["bitfinex","SOLUSD",1741039851919,40.80850849,140.84,140.77,40.80850849]
["bitfinex","SOLUSD",1741039852111,15.9317,140.92,140.78,40.80850849]
["bitfinex","SOLUSD",1741039852112,40.80850849,140.85,140.78,40.80850849]
["bitfinex","SOLUSD",1741039852317,40.80850849,140.86,140.79,40.80850849]
["bitfinex","SOLUSD",1741039852512,40.80850849,140.86,140.79,44.78380849]
["bitfinex","SOLUSD",1741039852836,40.80850849,140.89,140.82,65.66280849]
["bitfinex","SOLUSD",1741039853025,40.80850849,140.89,140.83,0.14216157]
["bitfinex","SOLUSD",1741039853235,40.80850849,140.91,140.84,40.80850849]
["bitfinex","SOLUSD",1741039853529,40.80850849,140.87,140.82,24.8543]
["bitfinex","SOLUSD",1741039853757,40.80850849,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1741039853947,40.80850849,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1741039854143,0.17516157,140.92,140.79,11.0779]
["bitfinex","SOLUSD",1741039854351,20.0,140.91,140.79,11.0779]
["bitfinex","SOLUSD",1741039854816,0.033,140.92,140.8,0.14216157]
["bitfinex","SOLUSD",1741039855219,40.80850849,140.88,140.81,40.80850849]
["bitfinex","SOLUSD",1741039855822,40.80850849,140.86,140.79,69.64330849]
["bitfinex","SOLUSD",1741039856041,40.80850849,140.84,140.79,28.8348]
["bitfinex","SOLUSD",1741039856546,89.67146157,140.92,140.79,7.1026]
["bitfinex","SOLUSD",1741039856547,89.5293,140.92,140.79,7.1026]
["bitfinex","SOLUSD",1741039856734,40.80850849,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1741039856934,40.80850849,140.84,140.78,40.80850849]
["bitfinex","SOLUSD",1741039857140,40.80850849,140.86,140.79,40.80850849]
["bitfinex","SOLUSD",1741039857963,40.80850849,140.83,140.78,12.4396]
["bitfinex","SOLUSD",1741039858831,7.23886157,140.91,140.79,7.1027]
["bitfinex","SOLUSD",1741039859038,40.80850849,140.86,140.79,47.91120849]
["bitfinex","SOLUSD",1741039859337,40.80850849,140.86,140.79,65.66810849]
["bitfinex","SOLUSD",1741039859546,40.80850849,140.88,140.81,40.95067006]
["bitfinex","SOLUSD",1741039859944,82.4,140.9,140.86,40.80850849]
["bitfinex","SOLUSD",1741039860149,0.033,140.92,140.88,40.80850849]
["bitfinex","SOLUSD",1741039860330,0.033,140.92,140.88,53.33730849]
["bitfinex","SOLUSD",1741039860531,0.033,140.92,140.83,4.0142]
["bitfinex","SOLUSD",1741039860748,0.033,140.92,140.84,0.14216157]
["bitfinex","SOLUSD",1741039860952,40.80850849,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1741039861336,0.033,140.92,140.91,20.0]
["bitfinex","SOLUSD",1741039861537,0.033,140.92,140.91,40.95067006]
["bitfinex","SOLUSD",1741039861730,40.80850849,141.0,140.91,42.298225]
["bitfinex","SOLUSD",1741039862033,40.80850849,140.94,140.88,1.48962016]
["bitfinex","SOLUSD",1741039862233,9.0902,141.04,140.86,0.14216157]
["bitfinex","SOLUSD",1741039862234,82.4,141.02,140.86,0.14216157]
["bitfinex","SOLUSD",1741039862445,82.4,141.01,140.88,22.14216157]
["bitfinex","SOLUSD",1741039862669,138.72,141.05,140.9,0.14216157]
["bitfinex","SOLUSD",1741039862956,56.32,141.05,140.94,0.14216157]
["bitfinex","SOLUSD",1741039863156,82.4,141.06,140.97,0.14216157]
["bitfinex","SOLUSD",1741039863463,40.80850849,141.02,140.96,20.0]
["bitfinex","SOLUSD",1741039863641,40.80850849,141.0,140.93,146.94350849]
["bitfinex","SOLUSD",1741039863961,82.4,141.11,140.97,0.14216157]
["bitfinex","SOLUSD",1741039864143,82.4,141.1,140.98,32.6841]
["bitfinex","SOLUSD",1741039864340,82.4,141.09,140.98,32.6841]
["bitfinex","SOLUSD",1741039864546,82.4,141.08,140.98,12.6841]
["bitfinex","SOLUSD",1741039864761,20.0,141.05,140.98,4.041]
["bitfinex","SOLUSD",1741039865057,2.0,141.1,140.93,33.4781]
["bitfinex","SOLUSD",1741039865058,40.80850849,140.99,140.93,8.6431]
["bitfinex","SOLUSD",1741039865248,7.0906,141.03,140.92,4.041]
["bitfinex","SOLUSD",1741039865249,40.80850849,140.94,140.92,4.041]
["bitfinex","SOLUSD",1741039865855,40.80850849,140.95,140.92,4.041]
["bitfinex","SOLUSD",1741039866046,123.20850849,140.97,140.92,11.1372]
["bitfinex","SOLUSD",1741039866246,82.4,140.97,140.92,11.1372]
["bitfinex","SOLUSD",1741039866444,40.80850849,140.96,140.92,4.041]
["bitfinex","SOLUSD",1741039866673,40.80850849,140.95,140.92,4.041]
["bitfinex","SOLUSD",1741039867238,82.4,140.97,140.88,8.6731]
["bitfinex","SOLUSD",1741039867239,40.80850849,140.93,140.88,8.6731]
["bitfinex","SOLUSD",1741039867537,40.80850849,140.89,140.88,0.03]
["bitfinex","SOLUSD",1741039868038,40.95067006,140.89,140.88,0.03]
["bitfinex","SOLUSD",1741039868658,20.0,140.86,140.76,4.2227]
["bitfinex","SOLUSD",1741039868869,40.80850849,140.82,140.76,4.2227]
["bitfinex","SOLUSD",1741039869038,40.80850849,140.82,140.76,11.3269]
["bitfinex","SOLUSD",1741039869370,40.80850849,140.79,140.76,4.2227]
["bitfinex","SOLUSD",1741039869567,40.80850849,140.8,140.76,11.3267]
["bitfinex","SOLUSD",1741039869939,40.80850849,140.79,140.76,7.104]
["bitfinex","SOLUSD",1741039870151,40.80850849,140.78,140.74,7.1048]
["bitfinex","SOLUSD",1741039870349,40.80850849,140.77,140.73,8.6313983]
["bitfinex","SOLUSD",1741039870848,40.80850849,140.75,140.73,1.5256983]
["bitfinex","SOLUSD",1741039871154,0.14216157,140.83,140.73,8.6314983]
["bitfinex","SOLUSD",1741039871155,40.80850849,140.76,140.73,8.6314983]
["bitfinex","SOLUSD",1741039871360,40.80850849,140.78,140.73,8.6314983]
["bitfinex","SOLUSD",1741039871552,40.80850849,140.81,140.73,49.44000679]
["bitfinex","SOLUSD",1741039871958,40.80850849,140.75,140.73,1.5256983]
["bitfinex","SOLUSD",1741039872559,40.80850849,140.77,140.73,8.6312983]
["bitfinex","SOLUSD",1741039872767,40.80850849,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1741039873063,40.80850849,140.81,140.74,40.95067006]
["bitfinex","SOLUSD",1741039873270,82.4,140.83,140.76,40.80850849]
["bitfinex","SOLUSD",1741039873454,123.20850849,140.83,140.76,40.80850849]
["bitfinex","SOLUSD",1741039873776,7.0983,140.88,140.81,40.80850849]
["bitfinex","SOLUSD",1741039873777,40.80850849,140.88,140.81,40.80850849]
["bitfinex","SOLUSD",1741039873963,40.80850849,140.83,140.77,1.4914187]
["bitfinex","SOLUSD",1741039874263,82.4,140.89,140.81,0.14216157]
["bitfinex","SOLUSD",1741039874476,82.4,140.89,140.81,1.63291559]
["bitfinex","SOLUSD",1741039874649,82.4,140.89,140.79,20.0]
["bitfinex","SOLUSD",1741039874854,82.4,140.89,140.76,0.14216157]
["bitfinex","SOLUSD",1741039875050,82.54216157,140.88,140.73,1.5256983]
["bitfinex","SOLUSD",1741039875355,0.14216157,140.86,140.74,7.1053]
["bitfinex","SOLUSD",1741039875555,82.4,140.85,140.74,26.36024041]
["bitfinex","SOLUSD",1741039875863,40.80850849,140.79,140.74,7.1053]
["bitfinex","SOLUSD",1741039876056,82.4,140.78,140.73,8.6313983]
["bitfinex","SOLUSD",1741039876256,0.14216157,140.86,140.73,8.6313983]
["bitfinex","SOLUSD",1741039876574,82.4,140.85,140.73,8.6313983]
["bitfinex","SOLUSD",1741039877271,7.24236157,140.84,140.73,8.6313983]
["bitfinex","SOLUSD",1741039877459,40.80850849,140.78,140.73,8.6313983]
["bitfinex","SOLUSD",1741039877662,40.80850849,140.79,140.73,26.3958983]
["bitfinex","SOLUSD",1741039877865,40.80850849,140.8,140.74,0.14216157]
["bitfinex","SOLUSD",1741039878170,40.80850849,140.79,140.73,26.3958983]
["bitfinex","SOLUSD",1741039878658,40.80850849,140.8,140.73,67.20440679]
["bitfinex","SOLUSD",1741039878856,40.80850849,140.81,140.74,0.14216157]
["bitfinex","SOLUSD",1741039879259,123.20850849,140.82,140.75,24.8666]
["bitfinex","SOLUSD",1741039879568,40.80850849,140.83,140.76,40.95067006]
["bitfinex","SOLUSD",1741039879751,40.80850849,140.84,140.77,40.80850849]
["bitfinex","SOLUSD",1741039880153,40.80850849,140.78,140.73,1.5256983]
["bitfinex","SOLUSD",1741039880379,40.80850849,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039880787,40.80850849,140.75,140.73,1.5256983]
["bitfinex","SOLUSD",1741039880950,0.14216157,140.83,140.73,1.5256983]
["bitfinex","SOLUSD",1741039881150,7.1022,140.8,140.73,1.5256983]
["bitfinex","SOLUSD",1741039881458,82.4,140.79,140.73,1.5256983]
["bitfinex","SOLUSD",1741039881658,82.4,140.78,140.73,1.5256983]
["bitfinex","SOLUSD",1741039882095,40.80850849,140.76,140.73,1.5256983]
["bitfinex","SOLUSD",1741039882386,40.80850849,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039883182,40.80850849,140.77,140.73,1.5256983]
["bitfinex","SOLUSD",1741039883368,40.80850849,140.77,140.73,8.6314983]
["bitfinex","SOLUSD",1741039883688,40.80850849,140.76,140.73,8.6314983]
["bitfinex","SOLUSD",1741039883988,40.80850849,140.77,140.73,8.6314983]
["bitfinex","SOLUSD",1741039884681,40.80850849,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039884987,123.20850849,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039885286,130.31380849,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039885585,48.05597006,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039886082,47.91380849,140.74,140.73,1.5256983]
["bitfinex","SOLUSD",1741039886385,48.05597006,140.74,140.73,9.83e-05]
["bitfinex","SOLUSD",1741039886759,47.91380849,140.74,140.73,9.83e-05]
["bitfinex","SOLUSD",1741039887358,47.91380849,140.74,140.73,1.4461646]
["bitfinex","SOLUSD",1741039888082,47.91380849,140.74,140.73,6.46e-05]
["bitfinex","SOLUSD",1741039888286,48.05597006,140.74,140.73,6.46e-05]
["bitfinex","SOLUSD",1741039888590,48.05597006,140.74,140.72,0.0001]
["bitfinex","SOLUSD",1741039888781,20.0,140.7,140.61,7.1117]
["bitfinex","SOLUSD",1741039888970,40.80850849,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1741039889481,40.80850849,140.65,140.59,24.8941]
["bitfinex","SOLUSD",1741039890388,40.80850849,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1741039890690,82.4,140.72,140.62,40.80850849]
["bitfinex","SOLUSD",1741039890881,40.80850849,140.69,140.62,40.80850849]
["bitfinex","SOLUSD",1741039891084,40.80850849,140.66,140.63,0.05]
["bitfinex","SOLUSD",1741039891989,82.4,140.69,140.61,40.80850849]
["bitfinex","SOLUSD",1741039892193,40.80850849,140.68,140.61,40.80850849]
["bitfinex","SOLUSD",1741039892569,40.80850849,140.68,140.62,0.05]
["bitfinex","SOLUSD",1741039892775,82.4,140.69,140.65,40.80850849]
["bitfinex","SOLUSD",1741039893083,123.20850849,140.74,140.67,40.80850849]
["bitfinex","SOLUSD",1741039893385,123.20850849,140.74,140.63,1.63505746]
["bitfinex","SOLUSD",1741039893386,40.80850849,140.72,140.65,40.80850849]
["bitfinex","SOLUSD",1741039893588,82.4,140.71,140.64,7.1103]
["bitfinex","SOLUSD",1741039893807,40.80850849,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1741039894470,40.80850849,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1741039894696,123.20850849,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1741039894878,82.4,140.66,140.61,65.69990849]
["bitfinex","SOLUSD",1741039895282,82.4,140.66,140.61,24.8914]
["bitfinex","SOLUSD",1741039895590,82.4,140.66,140.61,40.80850849]
["bitfinex","SOLUSD",1741039896103,40.80850849,140.69,140.62,40.80850849]
["bitfinex","SOLUSD",1741039896290,82.4,140.72,140.64,40.80850849]
["bitfinex","SOLUSD",1741039896493,123.20850849,140.72,140.65,40.80850849]
["bitfinex","SOLUSD",1741039896875,82.4,140.72,140.66,40.80850849]
["bitfinex","SOLUSD",1741039897692,7.1044,140.76,140.69,47.91630849]
["bitfinex","SOLUSD",1741039897693,40.80850849,140.76,140.69,47.91630849]
["bitfinex","SOLUSD",1741039897884,82.4,140.78,140.69,47.91630849]
["bitfinex","SOLUSD",1741039898095,123.20850849,140.78,140.71,40.80850849]
["bitfinex","SOLUSD",1741039898399,40.80850849,140.76,140.69,73.85060849]
["bitfinex","SOLUSD",1741039898591,40.80850849,140.77,140.7,40.80850849]
["bitfinex","SOLUSD",1741039898822,40.80850849,140.76,140.69,73.85060849]
["bitfinex","SOLUSD",1741039899098,40.80850849,140.77,140.7,40.80850849]
["bitfinex","SOLUSD",1741039899670,40.80850849,140.81,140.74,40.80850849]
["bitfinex","SOLUSD",1741039899984,40.80850849,140.8,140.73,40.80850849]
["bitfinex","SOLUSD",1741039900184,40.80850849,140.79,140.72,65.68050849]
["bitfinex","SOLUSD",1741039900390,40.80850849,140.78,140.72,24.872]
["bitfinex","SOLUSD",1741039900599,40.80850849,140.79,140.72,65.68050849]
["bitfinex","SOLUSD",1741039901475,40.80850849,140.8,140.73,40.80850849]
["bitfinex","SOLUSD",1741039901909,74.2483,140.86,140.75,40.80850849]
["bitfinex","SOLUSD",1741039901910,40.80850849,140.82,140.75,40.80850849]
["bitfinex","SOLUSD",1741039902197,40.80850849,140.81,140.74,40.80850849]
["bitfinex","SOLUSD",1741039902699,40.80850849,140.8,140.72,65.68050849]
["bitfinex","SOLUSD",1741039903102,40.80850849,140.79,140.72,24.872]
["bitfinex","SOLUSD",1741039903280,40.80850849,140.78,140.72,24.872]
["bitfinex","SOLUSD",1741039903474,40.80850849,140.79,140.72,65.68050849]
["bitfinex","SOLUSD",1741039903674,40.80850849,140.8,140.73,40.80850849]
["bitfinex","SOLUSD",1741039904207,82.4,140.82,140.75,40.80850849]
["bitfinex","SOLUSD",1741039904386,40.80850849,140.83,140.76,40.80850849]
["bitfinex","SOLUSD",1741039905205,40.80850849,140.83,140.77,7.1037]
["bitfinex","SOLUSD",1741039905796,40.80850849,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1741039906399,82.4,140.85,140.77,65.67160849]
["bitfinex","SOLUSD",1741039906579,40.80850849,140.84,140.77,65.67160849]
["bitfinex","SOLUSD",1741039906799,0.033,140.88,140.78,0.14216157]
["bitfinex","SOLUSD",1741039906981,40.84150849,140.88,140.81,40.80850849]
["bitfinex","SOLUSD",1741039907188,40.84150849,140.88,140.83,24.8525]
["bitfinex","SOLUSD",1741039907189,0.033,140.88,140.83,24.8525]
["bitfinex","SOLUSD",1741039907512,0.033,140.88,140.84,40.80850849]
["bitfinex","SOLUSD",1741039907712,0.033,140.88,140.83,67.15165295]
["bitfinex","SOLUSD",1741039907877,0.033,140.88,140.87,40.80850849]
["bitfinex","SOLUSD",1741039908074,0.033,140.88,140.86,0.14216157]
["bitfinex","SOLUSD",1741039908278,0.033,140.88,140.86,40.80850849]
["bitfinex","SOLUSD",1741039908500,0.033,140.88,140.84,40.80850849]
["bitfinex","SOLUSD",1741039908819,0.033,140.88,140.86,40.80850849]
["bitfinex","SOLUSD",1741039909011,0.033,140.88,140.87,40.80850849]
["bitfinex","SOLUSD",1741039909314,40.80850849,140.9,140.81,1.49013305]
["bitfinex","SOLUSD",1741039909608,0.033,140.92,140.82,47.90970849]
["bitfinex","SOLUSD",1741039909609,40.80850849,140.89,140.82,47.90970849]
["bitfinex","SOLUSD",1741039910109,82.4,140.91,140.81,47.91010849]
["bitfinex","SOLUSD",1741039910110,40.80850849,140.88,140.81,47.91010849]
["bitfinex","SOLUSD",1741039910295,40.80850849,140.87,140.8,56.41470849]
["bitfinex","SOLUSD",1741039911180,40.80850849,140.88,140.82,7.1012]
["bitfinex","SOLUSD",1741039911408,123.20850849,140.9,140.83,40.95067006]
["bitfinex","SOLUSD",1741039911716,40.80850849,140.9,140.83,40.95067006]
["bitfinex","SOLUSD",1741039911902,40.84150849,140.92,140.85,40.80850849]
["bitfinex","SOLUSD",1741039912208,40.84150849,140.92,140.89,40.80850849]
["bitfinex","SOLUSD",1741039912209,0.033,140.92,140.89,40.80850849]
["bitfinex","SOLUSD",1741039912499,0.033,140.92,140.88,40.80850849]
["bitfinex","SOLUSD",1741039913279,0.033,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1741039914303,0.033,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1741039914811,0.033,140.92,140.83,157.38076296]
["bitfinex","SOLUSD",1741039914812,40.80850849,140.91,140.84,40.80850849]
["bitfinex","SOLUSD",1741039914983,40.80850849,140.9,140.84,24.8508]
["bitfinex","SOLUSD",1741039915304,40.80850849,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1741039915490,40.80850849,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1741039915888,40.80850849,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1741039916086,40.80850849,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1741039916499,40.80850849,140.89,140.81,54.75244643]
["bitfinex","SOLUSD",1741039916500,40.80850849,140.89,140.83,65.66100849]
["bitfinex","SOLUSD",1741039916807,40.80850849,140.9,140.83,67.15156646]
["bitfinex","SOLUSD",1741039916995,40.80850849,140.9,140.83,47.90920849]
["bitfinex","SOLUSD",1741039917190,40.80850849,140.89,140.83,7.1007]
["bitfinex","SOLUSD",1741039917398,82.4,140.88,140.79,11.3018]
["bitfinex","SOLUSD",1741039917600,40.80850849,140.84,140.79,11.3018]
["bitfinex","SOLUSD",1741039918016,40.80850849,140.87,140.79,52.11030849]
["bitfinex","SOLUSD",1741039918218,40.80850849,140.9,140.83,40.80850849]
["bitfinex","SOLUSD",1741039918520,40.80850849,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1741039918715,40.80850849,140.91,140.85,7.0997]
["bitfinex","SOLUSD",1741039918893,40.80850849,140.88,140.81,40.80850849]
["bitfinex","SOLUSD",1741039919097,40.80850849,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1741039919519,40.80850849,140.88,140.81,47.91020849]
["bitfinex","SOLUSD",1741039919725,123.20850849,140.91,140.84,40.80850849]
["bitfinex","SOLUSD",1741039919909,0.033,140.92,140.86,40.80850849]
["bitfinex","SOLUSD",1741039920523,0.033,140.92,140.91,40.80850849]
["bitfinex","SOLUSD",1741039920816,123.20850849,141.0,140.92,0.14216157]
["bitfinex","SOLUSD",1741039920993,123.20850849,141.0,140.93,40.80850849]
["bitfinex","SOLUSD",1741039921199,40.80850849,140.99,140.91,42.29814506]
["bitfinex","SOLUSD",1741039921397,40.80850849,140.96,140.9,40.80850849]
["bitfinex","SOLUSD",1741039921702,82.4,141.02,140.95,0.14216157]
["bitfinex","SOLUSD",1741039921918,0.033,141.03,140.97,40.95067006]
["bitfinex","SOLUSD",1741039922234,0.033,141.07,141.01,20.0]
["bitfinex","SOLUSD",1741039922409,0.033,141.07,141.03,24.8173]
["bitfinex","SOLUSD",1741039922728,82.4,141.11,141.06,20.0]
["bitfinex","SOLUSD",1741039923035,0.033,141.12,141.06,0.14216157]
["bitfinex","SOLUSD",1741039923215,0.033,141.12,141.07,40.80850849]
["bitfinex","SOLUSD",1741039923416,0.033,141.12,141.11,40.80850849]
["bitfinex","SOLUSD",1741039923818,0.033,141.12,141.11,42.43831927]
["bitfinex","SOLUSD",1741039924005,10.7038161,141.2,141.15,40.80850849]
["bitfinex","SOLUSD",1741039924207,10.7038161,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741039924208,10.7038161,141.2,141.16,40.80850849]
["bitfinex","SOLUSD",1741039924499,40.80850849,141.17,141.06,7.0889]
["bitfinex","SOLUSD",1741039924699,82.4,141.19,141.1,0.14216157]
["bitfinex","SOLUSD",1741039925031,40.80850849,141.14,141.04,7.0897]
["bitfinex","SOLUSD",1741039925227,82.4,141.13,141.04,1.4881588]
["bitfinex","SOLUSD",1741039925420,82.4,141.19,141.05,0.14216157]
["bitfinex","SOLUSD",1741039925620,82.4,141.18,141.05,1.48802643]
["bitfinex","SOLUSD",1741039925828,20.0,141.14,141.02,1.48828531]
["bitfinex","SOLUSD",1741039926140,40.80850849,141.13,141.07,0.14216157]
["bitfinex","SOLUSD",1741039926336,24.7874,141.2,141.07,0.14216157]
["bitfinex","SOLUSD",1741039926337,82.4,141.15,141.07,0.14216157]
["bitfinex","SOLUSD",1741039926630,82.4,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741039926813,82.4,141.25,141.14,0.14216157]
["bitfinex","SOLUSD",1741039927018,89.4798,141.25,141.14,81.3]
["bitfinex","SOLUSD",1741039927327,89.4798,141.25,141.15,1.62932621]
["bitfinex","SOLUSD",1741039927328,82.4,141.25,141.15,1.62932621]
["bitfinex","SOLUSD",1741039927628,0.033,141.26,141.15,219.02932621]
["bitfinex","SOLUSD",1741039927942,40.84150849,141.26,141.19,40.80850849]
["bitfinex","SOLUSD",1741039928228,0.033,141.26,141.25,40.95067006]
["bitfinex","SOLUSD",1741039928429,0.033,141.28,141.25,40.95067006]
["bitfinex","SOLUSD",1741039928430,0.033,141.28,141.26,0.14216157]
["bitfinex","SOLUSD",1741039928646,0.033,141.28,141.27,40.80850849]
["bitfinex","SOLUSD",1741039928940,47.91660849,141.34,141.27,122.10850849]
["bitfinex","SOLUSD",1741039929122,40.80850849,141.33,141.26,40.80850849]
["bitfinex","SOLUSD",1741039929323,40.80850849,141.35,141.29,0.14216157]
["bitfinex","SOLUSD",1741039929708,40.80850849,141.35,141.28,122.10850849]
["bitfinex","SOLUSD",1741039930024,40.80850849,141.39,141.32,0.14216157]
["bitfinex","SOLUSD",1741039930234,40.80850849,141.39,141.33,0.14216157]
["bitfinex","SOLUSD",1741039930539,40.80850849,141.37,141.33,1.48527114]
["bitfinex","SOLUSD",1741039930742,7.1047,141.41,141.29,140.2173]
["bitfinex","SOLUSD",1741039930743,47.89482228,141.4,141.29,140.2173]
["bitfinex","SOLUSD",1741039930909,47.89482228,141.4,141.26,0.14216157]
["bitfinex","SOLUSD",1741039930910,20.0,141.36,141.26,0.14216157]
["bitfinex","SOLUSD",1741039931107,20.0,141.35,141.25,92.13883761]
["bitfinex","SOLUSD",1741039931439,47.89482228,141.34,141.25,10.83883761]
["bitfinex","SOLUSD",1741039931939,40.80850849,141.3,141.25,10.83883761]
["bitfinex","SOLUSD",1741039932239,47.89482228,141.34,141.26,40.95067006]
["bitfinex","SOLUSD",1741039932240,40.80850849,141.33,141.26,40.95067006]
["bitfinex","SOLUSD",1741039932533,40.80850849,141.34,141.28,7.21976157]
["bitfinex","SOLUSD",1741039932741,40.80850849,141.33,141.27,1.48593369]
["bitfinex","SOLUSD",1741039932917,40.80850849,141.33,141.25,81.3]
["bitfinex","SOLUSD",1741039932918,40.80850849,141.29,141.24,0.14216157]
["bitfinex","SOLUSD",1741039933115,40.80850849,141.27,141.21,93.0373]
["bitfinex","SOLUSD",1741039933450,40.80850849,141.3,141.23,40.80850849]
["bitfinex","SOLUSD",1741039933615,40.80850849,141.27,141.21,155.06106157]
["bitfinex","SOLUSD",1741039933816,40.80850849,141.24,141.21,4.1173]
["bitfinex","SOLUSD",1741039934150,40.80850849,141.23,141.18,1.48671838]
["bitfinex","SOLUSD",1741039934345,40.80850849,141.21,141.17,8.6803]
["bitfinex","SOLUSD",1741039934526,40.80850849,141.22,141.17,15.7639]
["bitfinex","SOLUSD",1741039934847,40.80850849,141.21,141.17,8.6803]
["bitfinex","SOLUSD",1741039935047,40.80850849,141.19,141.15,136.1]
["bitfinex","SOLUSD",1741039935218,7.0799,141.25,141.11,8.0233]
["bitfinex","SOLUSD",1741039935219,40.80850849,141.16,141.11,8.0233]
["bitfinex","SOLUSD",1741039935420,40.80850849,141.14,141.08,7.64]
["bitfinex","SOLUSD",1741039935649,40.80850849,141.12,141.07,11.3891]
["bitfinex","SOLUSD",1741039935948,47.89482228,141.2,141.07,4.3008]
["bitfinex","SOLUSD",1741039936124,40.80850849,141.1,141.07,4.3008]
["bitfinex","SOLUSD",1741039936444,40.80850849,141.14,141.08,0.14216157]
["bitfinex","SOLUSD",1741039936642,40.80850849,141.16,141.1,0.14216157]
["bitfinex","SOLUSD",1741039936944,40.80850849,141.15,141.09,8.57512346]
["bitfinex","SOLUSD",1741039937153,65.59602228,141.24,141.1,0.14216157]
["bitfinex","SOLUSD",1741039937154,40.80850849,141.16,141.1,0.14216157]
["bitfinex","SOLUSD",1741039937437,40.80850849,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1741039937645,7.0818,141.21,141.11,0.14216157]
["bitfinex","SOLUSD",1741039937821,40.80850849,141.13,141.08,7.088]
["bitfinex","SOLUSD",1741039938015,40.80850849,141.11,141.07,4.3008]
["bitfinex","SOLUSD",1741039938211,47.89482228,141.2,141.07,4.3008]
["bitfinex","SOLUSD",1741039938212,47.89482228,141.2,141.08,0.14216157]
["bitfinex","SOLUSD",1741039938436,78.41785287,141.25,141.07,5.78871054]
["bitfinex","SOLUSD",1741039938437,40.80850849,141.12,141.07,5.78871054]
["bitfinex","SOLUSD",1741039938623,47.89482228,141.19,141.07,4.3008]
["bitfinex","SOLUSD",1741039938831,47.89482228,141.18,141.07,4.3008]
["bitfinex","SOLUSD",1741039939136,54.97792228,141.18,141.07,11.3892]
["bitfinex","SOLUSD",1741039939445,47.89482228,141.18,141.07,12.87730773]
["bitfinex","SOLUSD",1741039939738,40.80850849,141.16,141.08,42.4386319]
["bitfinex","SOLUSD",1741039939947,40.80850849,141.17,141.11,20.0]
["bitfinex","SOLUSD",1741039940242,40.80850849,141.18,141.12,0.14216157]
["bitfinex","SOLUSD",1741039940434,47.89482228,141.22,141.12,0.14216157]
["bitfinex","SOLUSD",1741039940619,40.80850849,141.15,141.09,1.4873419]
["bitfinex","SOLUSD",1741039940821,47.89482228,141.21,141.1,0.14216157]
["bitfinex","SOLUSD",1741039941019,7.0813,141.22,141.08,7.088]
["bitfinex","SOLUSD",1741039941020,40.80850849,141.12,141.08,7.088]
["bitfinex","SOLUSD",1741039941223,40.80850849,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1741039941419,40.80850849,141.11,141.06,7.0888]
["bitfinex","SOLUSD",1741039941620,47.89482228,141.17,141.06,7.0888]
["bitfinex","SOLUSD",1741039941820,47.89482228,141.16,141.06,7.0888]
["bitfinex","SOLUSD",1741039942036,20.0,141.13,141.02,7.0911]
["bitfinex","SOLUSD",1741039942241,20.0,141.13,141.03,1.48844687]
["bitfinex","SOLUSD",1741039942417,20.0,141.13,141.03,0.14216157]
["bitfinex","SOLUSD",1741039942740,40.80850849,141.09,141.02,1.48840033]
["bitfinex","SOLUSD",1741039942915,40.80850849,141.07,141.02,1.48840033]
["bitfinex","SOLUSD",1741039943111,40.80850849,141.08,141.01,1.4884594]
["bitfinex","SOLUSD",1741039943421,40.80850849,141.08,141.02,0.14216157]
["bitfinex","SOLUSD",1741039943737,40.80850849,141.08,140.97,136.1]
["bitfinex","SOLUSD",1741039943738,40.80850849,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1741039943918,40.80850849,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1741039944126,40.80850849,141.02,140.97,8.58274081]
["bitfinex","SOLUSD",1741039944342,47.89482228,141.07,140.97,8.58274081]
["bitfinex","SOLUSD",1741039944343,40.80850849,141.03,140.97,7.0937]
["bitfinex","SOLUSD",1741039944547,40.80850849,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1741039944722,40.80850849,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1741039945236,40.80850849,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1741039945543,40.80850849,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1741039945837,40.80850849,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1741039946146,40.80850849,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1741039946524,40.80850849,140.96,140.88,144.1575]
["bitfinex","SOLUSD",1741039946840,40.80850849,140.94,140.89,24.842]
["bitfinex","SOLUSD",1741039947146,40.80850849,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1741039947531,40.80850849,140.91,140.86,4.3425]
["bitfinex","SOLUSD",1741039947734,40.80850849,140.92,140.88,7.098]
["bitfinex","SOLUSD",1741039948037,40.80850849,140.94,140.88,7.098]
["bitfinex","SOLUSD",1741039948226,40.80850849,140.92,140.88,7.098]
["bitfinex","SOLUSD",1741039948428,24.819,141.02,140.86,4.3425]
["bitfinex","SOLUSD",1741039948429,40.80850849,140.91,140.86,4.3425]
["bitfinex","SOLUSD",1741039948640,40.80850849,140.91,140.83,7.891]
["bitfinex","SOLUSD",1741039948871,40.80850849,140.91,140.84,7.0998]
["bitfinex","SOLUSD",1741039949025,40.80850849,140.91,140.83,7.891]
["bitfinex","SOLUSD",1741039949026,40.80850849,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1741039950225,40.80850849,140.91,140.81,60.0527514]
["bitfinex","SOLUSD",1741039950427,40.80850849,140.91,140.8,7.6]
["bitfinex","SOLUSD",1741039950428,47.40520849,140.91,140.8,7.6]
["bitfinex","SOLUSD",1741039950748,47.90520849,140.91,140.81,7.1017]
["bitfinex","SOLUSD",1741039951523,47.90520849,140.91,140.81,24.8561]
["bitfinex","SOLUSD",1741039952033,47.90520849,140.91,140.81,7.1017]
["bitfinex","SOLUSD",1741039952827,40.80850849,140.91,140.81,65.66460849]
["bitfinex","SOLUSD",1741039953028,40.80850849,140.91,140.82,40.80850849]
["bitfinex","SOLUSD",1741039953241,40.80850849,140.94,140.86,40.80850849]
["bitfinex","SOLUSD",1741039953430,40.80850849,140.94,140.82,1.49062761]
["bitfinex","SOLUSD",1741039953431,7.0911,141.02,140.88,40.95067006]
["bitfinex","SOLUSD",1741039953637,40.80850849,140.94,140.88,40.95067006]
["bitfinex","SOLUSD",1741039953843,40.80850849,140.96,140.91,0.14216157]
["bitfinex","SOLUSD",1741039954054,63.4095,141.06,140.94,20.14216157]
["bitfinex","SOLUSD",1741039954353,0.14216157,141.08,140.94,20.14216157]
["bitfinex","SOLUSD",1741039954558,7.0876,141.09,140.96,20.0]
["bitfinex","SOLUSD",1741039954733,8.7323,141.1,140.98,24.8262]
["bitfinex","SOLUSD",1741039954933,82.4,141.07,140.98,24.8262]
["bitfinex","SOLUSD",1741039955155,40.80850849,141.05,140.98,65.63470849]
["bitfinex","SOLUSD",1741039955534,40.80850849,141.06,140.99,40.95067006]
["bitfinex","SOLUSD",1741039955957,40.80850849,141.05,140.99,40.95067006]
["bitfinex","SOLUSD",1741039956145,40.80850849,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1741039956335,40.80850849,141.04,140.98,0.14216157]
["bitfinex","SOLUSD",1741039957048,40.80850849,141.04,140.99,7.0927]
["bitfinex","SOLUSD",1741039958162,40.80850849,141.07,141.0,40.95067006]
["bitfinex","SOLUSD",1741039958462,82.4,141.1,140.98,1.48908005]
["bitfinex","SOLUSD",1741039958463,40.80850849,141.04,140.98,1.48908005]
["bitfinex","SOLUSD",1741039958662,40.80850849,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1741039958894,82.4,141.09,140.98,0.14216157]
["bitfinex","SOLUSD",1741039959040,82.4,141.11,141.02,0.14216157]
["bitfinex","SOLUSD",1741039959233,82.4,141.1,140.98,7.0932]
["bitfinex","SOLUSD",1741039959437,82.4,141.09,140.98,7.0932]
["bitfinex","SOLUSD",1741039959653,7.0868,141.11,140.94,220.93803441]
["bitfinex","SOLUSD",1741039959654,82.4,141.08,140.96,7.0937]
["bitfinex","SOLUSD",1741039959852,40.80850849,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1741039960053,40.80850849,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1741039960563,82.4,141.07,140.95,0.14216157]
["bitfinex","SOLUSD",1741039960564,40.80850849,141.0,140.95,0.14216157]
["bitfinex","SOLUSD",1741039960741,40.80850849,141.01,140.95,0.14216157]
["bitfinex","SOLUSD",1741039961142,40.80850849,141.01,140.96,24.8297]
["bitfinex","SOLUSD",1741039961337,40.80850849,141.12,140.96,24.8297]
["bitfinex","SOLUSD",1741039961338,40.80850849,141.04,140.97,40.95067006]
["bitfinex","SOLUSD",1741039961560,123.20850849,141.05,140.98,40.80850849]
["bitfinex","SOLUSD",1741039961764,76.23930849,141.12,140.98,82.78898725]
["bitfinex","SOLUSD",1741039961958,40.80850849,141.02,140.96,24.8297]
["bitfinex","SOLUSD",1741039962163,20.14216157,141.07,140.96,7.0942]
["bitfinex","SOLUSD",1741039962363,20.14216157,141.07,140.91,221.6079]
["bitfinex","SOLUSD",1741039962364,20.0,141.03,140.94,7.0952]
["bitfinex","SOLUSD",1741039962554,82.4,141.02,140.94,7.0952]
["bitfinex","SOLUSD",1741039962754,82.4,141.02,140.92,7.0962]
["bitfinex","SOLUSD",1741039963267,40.80850849,140.94,140.91,4.2079]
["bitfinex","SOLUSD",1741039963568,40.80850849,140.93,140.9,0.03]
["bitfinex","SOLUSD",1741039963749,40.80850849,140.93,140.9,7.1271]
["bitfinex","SOLUSD",1741039964454,123.20850849,140.98,140.91,40.95067006]
["bitfinex","SOLUSD",1741039964657,40.80850849,140.98,140.91,40.95067006]
["bitfinex","SOLUSD",1741039964858,123.20850849,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1741039965064,40.80850849,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1741039965264,40.80850849,140.98,140.92,1.48960534]
["bitfinex","SOLUSD",1741039965570,123.20850849,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1741039965743,82.4,140.97,140.93,24.835]
["bitfinex","SOLUSD",1741039966173,40.80850849,141.0,140.94,0.14216157]
["bitfinex","SOLUSD",1741039966853,40.80850849,140.96,140.9,81.33]
["bitfinex","SOLUSD",1741039967051,40.80850849,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1741039967274,40.80850849,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1741039967652,40.80850849,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1741039968170,40.80850849,140.92,140.9,0.03]
["bitfinex","SOLUSD",1741039968356,123.20850849,140.92,140.9,0.03]
["bitfinex","SOLUSD",1741039968548,123.20850849,140.92,140.9,7.1271]
["bitfinex","SOLUSD",1741039968744,82.4,140.92,140.9,7.1271]
["bitfinex","SOLUSD",1741039968963,82.4,140.92,140.9,0.03]
["bitfinex","SOLUSD",1741039969162,40.80850849,140.94,140.9,0.03]
["bitfinex","SOLUSD",1741039969369,40.80850849,140.95,140.9,0.03]
["bitfinex","SOLUSD",1741039969563,82.4,141.0,140.9,0.03]
["bitfinex","SOLUSD",1741039969564,40.80850849,140.97,140.9,0.17216157]
["bitfinex","SOLUSD",1741039969769,40.80850849,140.94,140.9,20.03]
["bitfinex","SOLUSD",1741039969966,40.80850849,140.96,140.9,0.03]
["bitfinex","SOLUSD",1741039970148,40.80850849,140.95,140.9,0.03]
["bitfinex","SOLUSD",1741039970477,40.80850849,140.95,140.9,20.03]
["bitfinex","SOLUSD",1741039970663,40.80850849,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1741039970856,40.80850849,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1741039971269,82.4,140.98,140.91,7.0967]
["bitfinex","SOLUSD",1741039971270,82.4,140.98,140.92,0.14216157]
["bitfinex","SOLUSD",1741039971459,82.4,141.01,140.96,0.14216157]
["bitfinex","SOLUSD",1741039971765,40.80850849,141.03,140.96,40.95067006]
["bitfinex","SOLUSD",1741039971972,40.80850849,141.0,140.95,20.0]
["bitfinex","SOLUSD",1741039972278,40.80850849,140.98,140.93,8.2689]
["bitfinex","SOLUSD",1741039972649,123.20850849,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1741039972851,40.80850849,140.97,140.93,8.2689]
["bitfinex","SOLUSD",1741039973057,40.80850849,140.98,140.93,15.3645]
["bitfinex","SOLUSD",1741039973271,40.80850849,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1741039973570,123.20850849,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1741039973775,40.80850849,140.94,140.9,0.03]
["bitfinex","SOLUSD",1741039974083,40.80850849,140.93,140.9,0.03]
["bitfinex","SOLUSD",1741039974373,7.0927,140.99,140.91,0.14216157]
["bitfinex","SOLUSD",1741039974374,82.4,140.98,140.91,0.14216157]
["bitfinex","SOLUSD",1741039974679,82.4,140.98,140.9,7.1271]
["bitfinex","SOLUSD",1741039974680,40.80850849,140.96,140.9,7.1271]
["bitfinex","SOLUSD",1741039974853,40.80850849,140.96,140.9,24.8701]
["bitfinex","SOLUSD",1741039975167,40.80850849,140.96,140.9,7.1271]
["bitfinex","SOLUSD",1741039975764,40.80850849,140.93,140.9,0.03]
["bitfinex","SOLUSD",1741039975956,40.80850849,140.92,140.9,0.03]
["bitfinex","SOLUSD",1741039976677,40.80850849,140.91,140.9,0.03]
["bitfinex","SOLUSD",1741039978294,47.90520849,140.91,140.9,0.03]
["bitfinex","SOLUSD",1741039978453,48.04737006,140.91,140.9,0.03]
["bitfinex","SOLUSD",1741039979257,47.90520849,140.91,140.9,0.03]
["bitfinex","SOLUSD",1741039980283,40.80850849,140.91,140.9,0.03]
["bitfinex","SOLUSD",1741039981357,48.04737006,140.91,140.9,0.03]
["bitfinex","SOLUSD",1741039981552,47.90520849,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1741039981852,48.04737006,140.91,140.9,0.0001]
["bitfinex","SOLUSD",1741039982051,0.14216157,140.87,140.77,8.5412]
["bitfinex","SOLUSD",1741039982253,40.80850849,140.8,140.75,17.7908]
["bitfinex","SOLUSD",1741039982963,40.80850849,140.79,140.75,17.7908]
["bitfinex","SOLUSD",1741039983166,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039983552,7.1011,140.83,140.75,0.03]
["bitfinex","SOLUSD",1741039983553,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039984168,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039984366,40.80850849,140.81,140.75,0.03]
["bitfinex","SOLUSD",1741039984574,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039985078,26.849,140.85,140.75,0.03]
["bitfinex","SOLUSD",1741039985079,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039985768,82.4,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039986294,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741039986586,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039986792,123.20850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039987580,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741039987761,40.80850849,140.79,140.75,0.03]
["bitfinex","SOLUSD",1741039987961,40.80850849,140.8,140.75,0.03]
["bitfinex","SOLUSD",1741039988401,123.20850849,140.81,140.75,24.8966]
["bitfinex","SOLUSD",1741039988565,82.4,140.81,140.75,65.70510849]
["bitfinex","SOLUSD",1741039988772,82.4,140.81,140.76,0.14216157]
["bitfinex","SOLUSD",1741039988972,123.20850849,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1741039989184,40.80850849,140.89,140.82,40.80850849]
["bitfinex","SOLUSD",1741039989386,82.4,140.9,140.83,40.80850849]
["bitfinex","SOLUSD",1741039989387,123.20850849,140.9,140.83,40.80850849]
["bitfinex","SOLUSD",1741039989563,82.4,140.89,140.76,0.14216157]
["bitfinex","SOLUSD",1741039989901,82.4,140.88,140.76,0.14216157]
["bitfinex","SOLUSD",1741039990399,82.4,140.88,140.77,0.14216157]
["bitfinex","SOLUSD",1741039990581,40.80850849,140.81,140.76,27.1042]
["bitfinex","SOLUSD",1741039990778,7.0987,140.87,140.76,7.1042]
["bitfinex","SOLUSD",1741039990779,40.80850849,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1741039990966,40.80850849,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741039991161,40.80850849,140.83,140.77,0.14216157]
["bitfinex","SOLUSD",1741039991366,40.80850849,140.85,140.77,40.95067006]
["bitfinex","SOLUSD",1741039991565,40.80850849,140.86,140.79,0.14216157]
["bitfinex","SOLUSD",1741039991785,40.80850849,140.87,140.8,40.80850849]
["bitfinex","SOLUSD",1741039991982,40.80850849,140.86,140.79,20.14216157]
["bitfinex","SOLUSD",1741039992264,40.80850849,140.84,140.77,1.49111965]
["bitfinex","SOLUSD",1741039992469,40.80850849,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1741039992700,40.80850849,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741039993210,40.80850849,140.84,140.77,40.95067006]
["bitfinex","SOLUSD",1741039993374,40.80850849,140.86,140.8,0.14216157]
["bitfinex","SOLUSD",1741039993568,40.80850849,140.84,140.77,40.95067006]
["bitfinex","SOLUSD",1741039993798,40.80850849,140.86,140.8,0.14216157]
["bitfinex","SOLUSD",1741039994107,82.4,140.89,140.81,20.14216157]
["bitfinex","SOLUSD",1741039994272,40.80850849,140.88,140.81,60.95067006]
["bitfinex","SOLUSD",1741039994472,40.80850849,140.86,140.79,7.1027]
["bitfinex","SOLUSD",1741039994706,40.80850849,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1741039995273,40.80850849,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1741039995476,40.80850849,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741039995807,82.4,140.8,140.75,7.1347]
["bitfinex","SOLUSD",1741039995980,20.14216157,140.86,140.75,7.1347]
["bitfinex","SOLUSD",1741039996182,20.14216157,140.86,140.75,7.1346]
["bitfinex","SOLUSD",1741039996183,40.80850849,140.77,140.75,7.1346]
["bitfinex","SOLUSD",1741039996404,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039996586,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039996785,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741039997008,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039997184,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741039997513,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741039998011,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039998523,47.91270849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039998679,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039998880,47.91270849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741039999778,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040000305,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040000803,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040001011,7.1007,140.84,140.75,0.03]
["bitfinex","SOLUSD",1741040001012,40.80850849,140.79,140.75,0.03]
["bitfinex","SOLUSD",1741040001310,40.80850849,140.8,140.75,0.03]
["bitfinex","SOLUSD",1741040001483,40.80850849,140.81,140.75,0.03]
["bitfinex","SOLUSD",1741040001903,40.80850849,140.8,140.75,0.03]
["bitfinex","SOLUSD",1741040002285,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040002503,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040004311,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040004491,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040004692,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040004993,7.1012,140.82,140.75,0.03]
["bitfinex","SOLUSD",1741040005188,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040006499,9.1012,140.82,140.75,0.03]
["bitfinex","SOLUSD",1741040006707,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040007014,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040008203,7.0982,140.88,140.75,0.03]
["bitfinex","SOLUSD",1741040008412,40.80850849,140.86,140.78,40.95067006]
["bitfinex","SOLUSD",1741040008720,40.80850849,140.86,140.79,40.80850849]
["bitfinex","SOLUSD",1741040008925,40.80850849,140.86,140.81,0.14216157]
["bitfinex","SOLUSD",1741040009218,40.80850849,140.87,140.81,0.14216157]
["bitfinex","SOLUSD",1741040009590,7.1298,140.91,140.8,24.8578]
["bitfinex","SOLUSD",1741040009591,40.80850849,140.85,140.8,24.8578]
["bitfinex","SOLUSD",1741040009788,40.80850849,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741040010008,40.80850849,140.78,140.75,7.1346]
["bitfinex","SOLUSD",1741040010310,0.14216157,140.87,140.75,7.1346]
["bitfinex","SOLUSD",1741040010311,40.80850849,140.8,140.75,7.1346]
["bitfinex","SOLUSD",1741040010523,40.80850849,140.78,140.75,7.1346]
["bitfinex","SOLUSD",1741040010891,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040011112,40.80850849,140.8,140.75,0.03]
["bitfinex","SOLUSD",1741040011446,40.80850849,140.81,140.75,0.17216157]
["bitfinex","SOLUSD",1741040011995,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040012210,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040012694,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040013012,47.91270849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040014904,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040015107,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040015314,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040016424,8.6393,140.84,140.75,0.03]
["bitfinex","SOLUSD",1741040016425,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040017211,8.6393,140.84,140.75,0.03]
["bitfinex","SOLUSD",1741040017212,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040017418,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040018426,82.4,140.79,140.75,0.03]
["bitfinex","SOLUSD",1741040018427,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040018626,40.80850849,140.81,140.75,0.17216157]
["bitfinex","SOLUSD",1741040018952,40.80850849,140.82,140.75,40.98067006]
["bitfinex","SOLUSD",1741040019112,40.80850849,140.81,140.75,0.17216157]
["bitfinex","SOLUSD",1741040019531,123.20850849,140.83,140.76,40.95067006]
["bitfinex","SOLUSD",1741040019736,123.20850849,140.87,140.8,40.80850849]
["bitfinex","SOLUSD",1741040020243,40.80850849,140.86,140.8,0.14216157]
["bitfinex","SOLUSD",1741040020534,40.80850849,140.86,140.81,24.8561]
["bitfinex","SOLUSD",1741040020904,82.4,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1741040020905,123.20850849,140.87,140.81,24.8561]
["bitfinex","SOLUSD",1741040021229,40.80850849,140.86,140.81,24.8561]
["bitfinex","SOLUSD",1741040021630,40.80850849,140.85,140.81,24.8561]
["bitfinex","SOLUSD",1741040022012,82.4,140.87,140.81,7.1017]
["bitfinex","SOLUSD",1741040022013,40.80850849,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1741040022430,40.80850849,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1741040022737,40.80850849,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1741040023733,40.80850849,140.83,140.78,17.7571]
["bitfinex","SOLUSD",1741040023734,40.80850849,140.83,140.78,24.8603]
["bitfinex","SOLUSD",1741040023962,40.80850849,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1741040024544,40.80850849,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1741040024713,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040024909,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040025108,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040025314,40.80850849,140.77,140.75,7.1346]
["bitfinex","SOLUSD",1741040025818,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040026037,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040027821,47.91270849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040028219,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040028915,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040029540,40.80850849,140.76,140.75,0.03]
["bitfinex","SOLUSD",1741040030043,40.80850849,140.77,140.75,0.03]
["bitfinex","SOLUSD",1741040030476,82.4,140.81,140.75,0.03]
["bitfinex","SOLUSD",1741040030477,40.80850849,140.79,140.75,0.03]
["bitfinex","SOLUSD",1741040030763,82.4,140.81,140.75,40.83850849]
["bitfinex","SOLUSD",1741040030764,123.20850849,140.81,140.75,40.83850849]
["bitfinex","SOLUSD",1741040030954,40.80850849,140.83,140.76,40.80850849]
["bitfinex","SOLUSD",1741040031155,123.20850849,140.85,140.8,20.0]
["bitfinex","SOLUSD",1741040031367,40.80850849,140.86,140.79,40.80850849]
["bitfinex","SOLUSD",1741040031552,40.80850849,140.87,140.8,60.80850849]
["bitfinex","SOLUSD",1741040031751,123.20850849,140.88,140.81,40.95067006]
["bitfinex","SOLUSD",1741040032271,82.4,140.88,140.82,65.66280849]
["bitfinex","SOLUSD",1741040032570,123.20850849,140.88,140.82,24.8543]
["bitfinex","SOLUSD",1741040032952,40.80850849,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1741040033836,40.80850849,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1741040034037,40.80850849,140.87,140.8,65.66590849]
["bitfinex","SOLUSD",1741040034232,123.20850849,140.88,140.81,40.80850849]
["bitfinex","SOLUSD",1741040034470,82.4,140.88,140.82,40.80850849]
["bitfinex","SOLUSD",1741040035553,40.80850849,140.89,140.82,40.80850849]
["bitfinex","SOLUSD",1741040035755,40.84150849,140.9,140.82,40.80850849]
["bitfinex","SOLUSD",1741040036064,40.84150849,140.9,140.83,60.80850849]
["bitfinex","SOLUSD",1741040036355,0.033,140.9,140.85,40.80850849]
["bitfinex","SOLUSD",1741040037558,0.033,140.9,140.84,102.65087642]
["bitfinex","SOLUSD",1741040037784,40.80850849,140.89,140.84,24.8508]
["bitfinex","SOLUSD",1741040038761,40.80850849,140.89,140.83,20.0]
["bitfinex","SOLUSD",1741040038762,40.80850849,140.85,140.78,7.1032]
["bitfinex","SOLUSD",1741040038940,40.80850849,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1741040039144,123.20850849,140.84,140.78,24.8614]
["bitfinex","SOLUSD",1741040039357,123.20850849,140.84,140.78,7.1032]
["bitfinex","SOLUSD",1741040039563,40.80850849,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1741040039748,40.80850849,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1741040039950,40.80850849,140.81,140.75,17.791]
["bitfinex","SOLUSD",1741040039951,40.80850849,140.79,140.75,0.03]
["bitfinex","SOLUSD",1741040040150,40.80850849,140.78,140.75,0.03]
["bitfinex","SOLUSD",1741040040346,40.80850849,140.77,140.75,7.1347]
["bitfinex","SOLUSD",1741040040575,82.4,140.82,140.76,40.80850849]
["bitfinex","SOLUSD",1741040040872,40.80850849,140.82,140.75,0.03]
["bitfinex","SOLUSD",1741040041175,7.0987,140.87,140.78,20.0]
["bitfinex","SOLUSD",1741040041383,40.80850849,140.82,140.78,20.0]
["bitfinex","SOLUSD",1741040041668,82.4,140.86,140.82,20.0]
["bitfinex","SOLUSD",1741040041669,40.80850849,140.86,140.82,20.0]
["bitfinex","SOLUSD",1741040041874,40.80850849,140.87,140.82,20.0]
["bitfinex","SOLUSD",1741040042050,40.80850849,140.84,140.77,40.80850849]
["bitfinex","SOLUSD",1741040042249,40.80850849,140.83,140.76,40.80850849]
["bitfinex","SOLUSD",1741040042559,82.4,140.88,140.77,1.49136451]
["bitfinex","SOLUSD",1741040042873,82.4,140.88,140.8,20.0]
["bitfinex","SOLUSD",1741040043376,82.54216157,140.87,140.76,24.8649]
["bitfinex","SOLUSD",1741040043579,40.80850849,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741040043876,40.80850849,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1741040044261,40.80850849,140.8,140.76,24.8649]
["bitfinex","SOLUSD",1741040044481,40.80850849,140.83,140.76,65.67340849]
["bitfinex","SOLUSD",1741040044678,40.80850849,140.86,140.79,60.95067006]
["bitfinex","SOLUSD",1741040045067,40.80850849,140.86,140.79,60.80850849]
["bitfinex","SOLUSD",1741040045250,82.4,140.85,140.76,24.8649]
["bitfinex","SOLUSD",1741040045450,82.4,140.84,140.76,24.8649]
["bitfinex","SOLUSD",1741040045847,82.4,140.84,140.77,0.14216157]
["bitfinex","SOLUSD",1741040046073,82.4,140.88,140.8,20.0]
["bitfinex","SOLUSD",1741040046375,82.4,140.87,140.81,40.95067006]
["bitfinex","SOLUSD",1741040046556,123.20850849,140.89,140.82,65.66280849]
["bitfinex","SOLUSD",1741040046957,82.4,140.89,140.83,40.95067006]
["bitfinex","SOLUSD",1741040047184,0.0001,140.9,140.85,0.14216157]
["bitfinex","SOLUSD",1741040047363,8.5863,140.99,140.85,0.14216157]
["bitfinex","SOLUSD",1741040047364,123.20850849,140.97,140.89,40.80850849]
["bitfinex","SOLUSD",1741040047551,82.4,140.96,140.9,60.80850849]
["bitfinex","SOLUSD",1741040047753,40.80850849,140.95,140.9,20.0]
["bitfinex","SOLUSD",1741040047983,82.4,140.96,140.9,40.80850849]
["bitfinex","SOLUSD",1741040048162,123.20850849,140.96,140.89,40.80850849]
["bitfinex","SOLUSD",1741040048476,40.80850849,140.95,140.88,42.29855763]
["bitfinex","SOLUSD",1741040048647,40.80850849,140.95,140.89,7.0977]
["bitfinex","SOLUSD",1741040049048,40.80850849,140.92,140.85,40.80850849]
["bitfinex","SOLUSD",1741040049280,40.80850849,140.92,140.85,40.95067006]
["bitfinex","SOLUSD",1741040049454,82.4,140.93,140.87,40.95067006]
["bitfinex","SOLUSD",1741040049658,40.80850849,140.91,140.85,40.80850849]
["bitfinex","SOLUSD",1741040050050,40.80850849,140.9,140.84,81.3]
["bitfinex","SOLUSD",1741040050278,40.80850849,140.88,140.83,4.0467]
["bitfinex","SOLUSD",1741040050657,40.80850849,140.87,140.83,4.0467]
["bitfinex","SOLUSD",1741040050859,40.80850849,140.86,140.81,15.8925]
["bitfinex","SOLUSD",1741040051165,40.80850849,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1741040051652,40.80850849,140.84,140.78,4.0467]
["bitfinex","SOLUSD",1741040051998,40.80850849,140.82,140.78,4.0467]
["bitfinex","SOLUSD",1741040052275,40.80850849,140.8,140.75,0.03]
["bitfinex","SOLUSD",1741040053054,123.20850849,140.81,140.75,0.03]
["bitfinex","SOLUSD",1741040054073,82.4,140.81,140.75,40.83850849]
["bitfinex","SOLUSD",1741040054377,82.4,140.81,140.75,0.03]
["bitfinex","SOLUSD",1741040054574,82.4,140.81,140.75,40.83850849]
["bitfinex","SOLUSD",1741040054749,82.4,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741040054953,82.4,140.81,140.77,40.95067006]
["bitfinex","SOLUSD",1741040055170,40.80850849,140.83,140.77,40.80850849]
["bitfinex","SOLUSD",1741040055380,40.80850849,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1741040055561,40.80850849,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1741040056162,40.80850849,140.79,140.75,0.03]
["bitfinex","SOLUSD",1741040056886,17.7481,140.86,140.75,0.03]
["bitfinex","SOLUSD",1741040056887,40.80850849,140.81,140.75,40.83850849]
["bitfinex","SOLUSD",1741040057184,82.4,140.84,140.78,40.80850849]
["bitfinex","SOLUSD",1741040057366,82.4,140.84,140.79,40.95067006]
["bitfinex","SOLUSD",1741040057565,40.80850849,140.87,140.81,40.80850849]
["bitfinex","SOLUSD",1741040058092,82.4,140.88,140.82,60.80850849]
["bitfinex","SOLUSD",1741040058451,40.80850849,140.9,140.83,40.80850849]
["bitfinex","SOLUSD",1741040058656,123.20850849,140.9,140.83,40.80850849]
["bitfinex","SOLUSD",1741040058966,40.80850849,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1741040059173,123.20850849,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1741040059574,82.4,140.9,140.84,65.65930849]
["bitfinex","SOLUSD",1741040059779,82.4,140.9,140.85,40.80850849]
["bitfinex","SOLUSD",1741040060087,8.0913,140.99,140.84,65.65930849]
["bitfinex","SOLUSD",1741040060088,40.80850849,140.91,140.84,65.65930849]
["bitfinex","SOLUSD",1741040060284,40.84150849,140.9,140.84,7.1002]
["bitfinex","SOLUSD",1741040060478,40.80850849,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1741040061268,0.033,140.9,140.85,40.80850849]
["bitfinex","SOLUSD",1741040061574,0.033,140.9,140.87,40.80850849]
["bitfinex","SOLUSD",1741040061875,0.033,140.9,140.86,40.95067006]
["bitfinex","SOLUSD",1741040062074,0.033,140.9,140.87,40.80850849]
["bitfinex","SOLUSD",1741040062278,82.4,140.97,140.9,0.14216157]
["bitfinex","SOLUSD",1741040062577,82.4,140.97,140.92,40.80850849]
["bitfinex","SOLUSD",1741040062780,82.4,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1741040063074,0.033,141.0,140.94,40.95067006]
["bitfinex","SOLUSD",1741040063288,0.033,141.0,140.96,40.80850849]
["bitfinex","SOLUSD",1741040063957,0.033,141.0,140.98,40.95067006]
["bitfinex","SOLUSD",1741040064188,0.0001,141.0,140.99,40.95067006]
["bitfinex","SOLUSD",1741040064984,0.0001,141.0,140.99,48.04337006]
["bitfinex","SOLUSD",1741040065371,0.0001,141.0,140.99,49.53228673]
["bitfinex","SOLUSD",1741040065578,0.033,141.05,141.0,0.14216157]
["bitfinex","SOLUSD",1741040065886,0.033,141.05,141.02,40.80850849]
["bitfinex","SOLUSD",1741040066084,0.033,141.05,141.03,40.80850849]
["bitfinex","SOLUSD",1741040066287,0.033,141.05,141.04,0.14216157]
["bitfinex","SOLUSD",1741040066496,0.033,141.06,141.04,40.95067006]
["bitfinex","SOLUSD",1741040066678,0.033,141.06,141.05,66.72904013]
["bitfinex","SOLUSD",1741040066986,0.033,141.06,141.05,65.38277006]
["bitfinex","SOLUSD",1741040067179,0.033,141.06,141.05,72.47237006]
["bitfinex","SOLUSD",1741040067490,0.033,141.06,141.05,52.47237006]
["bitfinex","SOLUSD",1741040068791,0.033,141.06,141.05,4.4321]
["bitfinex","SOLUSD",1741040068999,0.033,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1741040069171,0.033,141.06,141.04,40.95067006]
["bitfinex","SOLUSD",1741040069377,0.033,141.06,141.05,40.80850849]
["bitfinex","SOLUSD",1741040069573,0.033,141.06,141.05,122.25067006]
["bitfinex","SOLUSD",1741040069972,40.84150849,141.15,141.06,0.14216157]
["bitfinex","SOLUSD",1741040070178,40.80850849,141.13,141.07,40.80850849]
["bitfinex","SOLUSD",1741040070491,40.80850849,141.12,141.06,0.14216157]
["bitfinex","SOLUSD",1741040070876,40.80850849,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741040071385,82.4,141.11,141.03,24.8173]
["bitfinex","SOLUSD",1741040071586,82.4,141.1,141.03,24.8173]
["bitfinex","SOLUSD",1741040072310,82.4,141.1,141.04,40.80850849]
["bitfinex","SOLUSD",1741040072595,82.4,141.14,141.05,40.95067006]
["bitfinex","SOLUSD",1741040072893,0.033,141.15,141.05,40.95067006]
["bitfinex","SOLUSD",1741040072894,40.80850849,141.12,141.05,40.95067006]
["bitfinex","SOLUSD",1741040073092,82.4,141.13,141.04,81.3]
["bitfinex","SOLUSD",1741040073093,40.80850849,141.09,141.04,81.3]
["bitfinex","SOLUSD",1741040073300,40.80850849,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741040073474,40.80850849,141.09,141.03,47.89910849]
["bitfinex","SOLUSD",1741040073794,89.4861,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1741040073795,40.80850849,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741040074099,40.80850849,141.07,141.02,7.091]
["bitfinex","SOLUSD",1741040074599,40.80850849,141.08,141.02,7.091]
["bitfinex","SOLUSD",1741040074895,40.80850849,141.09,141.02,65.62740849]
["bitfinex","SOLUSD",1741040075198,40.80850849,141.07,141.02,7.091]
["bitfinex","SOLUSD",1741040075900,40.80850849,141.08,141.02,7.091]
["bitfinex","SOLUSD",1741040076097,82.4,141.09,141.03,40.95067006]
["bitfinex","SOLUSD",1741040076396,40.80850849,141.09,141.03,40.95067006]
["bitfinex","SOLUSD",1741040076597,89.4858,141.13,141.02,24.8189]
["bitfinex","SOLUSD",1741040076598,82.4,141.13,141.05,40.80850849]
["bitfinex","SOLUSD",1741040076777,40.80850849,141.12,141.05,40.80850849]
["bitfinex","SOLUSD",1741040077090,40.80850849,141.11,141.04,40.95067006]
["bitfinex","SOLUSD",1741040077295,40.80850849,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1741040078611,40.80850849,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741040078793,40.80850849,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1741040079102,40.80850849,141.08,141.01,65.62920849]
["bitfinex","SOLUSD",1741040079298,123.20850849,141.07,141.01,24.8207]
["bitfinex","SOLUSD",1741040079507,40.80850849,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1741040079801,123.20850849,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1741040080210,123.20850849,141.06,141.0,58.53870849]
["bitfinex","SOLUSD",1741040080378,123.20850849,141.06,141.0,17.7302]
["bitfinex","SOLUSD",1741040081002,82.4,141.06,141.0,58.53870849]
["bitfinex","SOLUSD",1741040081204,82.4,141.05,141.0,17.7302]
["bitfinex","SOLUSD",1741040081386,123.20850849,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1741040081711,82.4,141.05,141.01,24.8208]
["bitfinex","SOLUSD",1741040081899,82.4,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1741040082104,82.4,141.05,141.03,40.80850849]
["bitfinex","SOLUSD",1741040082397,17.7457,141.15,141.01,24.8208]
["bitfinex","SOLUSD",1741040082398,40.80850849,141.08,141.01,65.62930849]
["bitfinex","SOLUSD",1741040082579,40.80850849,141.07,141.01,24.8208]
["bitfinex","SOLUSD",1741040082979,40.80850849,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1741040083199,40.80850849,141.06,140.99,45.19840849]
["bitfinex","SOLUSD",1741040083384,40.80850849,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741040083585,40.80850849,141.06,141.0,24.8225]
["bitfinex","SOLUSD",1741040083787,40.80850849,141.05,141.0,24.8525]
["bitfinex","SOLUSD",1741040083987,40.80850849,141.06,141.0,24.8525]
["bitfinex","SOLUSD",1741040084294,82.4,141.09,141.02,40.80850849]
["bitfinex","SOLUSD",1741040084295,82.4,141.08,141.02,40.80850849]
["bitfinex","SOLUSD",1741040084492,40.80850849,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741040084814,0.033,141.12,141.07,40.80850849]
["bitfinex","SOLUSD",1741040084982,0.033,141.12,141.09,40.80850849]
["bitfinex","SOLUSD",1741040085490,0.033,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1741040085698,0.033,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1741040085699,0.033,141.15,141.14,20.14216157]
["bitfinex","SOLUSD",1741040085893,82.4,141.25,141.14,278.35067006]
["bitfinex","SOLUSD",1741040086201,82.4,141.25,141.2,40.80850849]
["bitfinex","SOLUSD",1741040087180,123.20850849,141.25,141.18,49.04140849]
["bitfinex","SOLUSD",1741040087404,40.80850849,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1741040087701,82.4,141.23,141.17,40.80850849]
["bitfinex","SOLUSD",1741040087900,82.4,141.23,141.17,7.0836]
["bitfinex","SOLUSD",1741040088102,123.20850849,141.23,141.17,47.89210849]
["bitfinex","SOLUSD",1741040088487,82.4,141.23,141.2,40.80850849]
["bitfinex","SOLUSD",1741040088683,0.033,141.26,141.2,40.80850849]
["bitfinex","SOLUSD",1741040088897,0.033,141.26,141.2,40.95067006]
["bitfinex","SOLUSD",1741040089102,0.033,141.26,141.23,40.80850849]
["bitfinex","SOLUSD",1741040089289,0.033,141.26,141.25,40.80850849]
["bitfinex","SOLUSD",1741040089495,0.033,141.26,141.22,40.80850849]
["bitfinex","SOLUSD",1741040089703,0.033,141.26,141.21,40.80850849]
["bitfinex","SOLUSD",1741040090717,40.80850849,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1741040090896,40.80850849,141.23,141.17,40.80850849]
["bitfinex","SOLUSD",1741040091217,40.80850849,141.24,141.18,0.14216157]
["bitfinex","SOLUSD",1741040091587,40.80850849,141.24,141.19,0.14216157]
["bitfinex","SOLUSD",1741040092211,40.80850849,141.2,141.13,40.80850849]
["bitfinex","SOLUSD",1741040092592,40.80850849,141.19,141.12,58.52350849]
["bitfinex","SOLUSD",1741040092791,40.80850849,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741040093292,40.80850849,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1741040093508,40.80850849,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1741040093710,82.4,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1741040094191,40.80850849,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741040094985,40.80850849,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1741040095186,40.80850849,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1741040095502,123.20850849,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1741040095910,82.4,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1741040096407,82.4,141.17,141.13,0.03]
["bitfinex","SOLUSD",1741040098305,40.80850849,141.19,141.13,0.17216157]
["bitfinex","SOLUSD",1741040098506,40.80850849,141.18,141.13,0.17216157]
["bitfinex","SOLUSD",1741040098680,40.80850849,141.19,141.13,0.17216157]
["bitfinex","SOLUSD",1741040098881,40.80850849,141.19,141.14,24.798]
["bitfinex","SOLUSD",1741040099090,40.80850849,141.19,141.15,0.14216157]
["bitfinex","SOLUSD",1741040099383,0.033,141.21,141.17,0.14216157]
["bitfinex","SOLUSD",1741040099589,0.033,141.21,141.18,40.95067006]
["bitfinex","SOLUSD",1741040099790,0.033,141.21,141.18,0.14216157]
["bitfinex","SOLUSD",1741040100093,0.033,141.21,141.17,40.80850849]
["bitfinex","SOLUSD",1741040100296,82.4,141.24,141.19,0.14216157]
["bitfinex","SOLUSD",1741040100486,0.033,141.26,141.23,40.95067006]
["bitfinex","SOLUSD",1741040100685,40.84150849,141.26,141.2,122.10850849]
["bitfinex","SOLUSD",1741040100911,40.84150849,141.26,141.2,0.14216157]
["bitfinex","SOLUSD",1741040101112,0.033,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1741040101314,82.4,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1741040101624,82.4,141.25,141.14,7.0851]
["bitfinex","SOLUSD",1741040101625,20.0,141.21,141.14,7.0851]
["bitfinex","SOLUSD",1741040101797,82.4,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1741040101996,82.4,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1741040102314,40.80850849,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1741040102522,40.80850849,141.15,141.13,7.1156]
["bitfinex","SOLUSD",1741040102693,123.20850849,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741040103088,40.80850849,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741040104122,48.03577006,141.14,141.13,0.03]
["bitfinex","SOLUSD",1741040104509,20.0,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1741040104716,40.80850849,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1741040105013,40.80850849,141.09,141.02,40.80850849]
["bitfinex","SOLUSD",1741040105310,40.80850849,141.09,141.03,0.14216157]
["bitfinex","SOLUSD",1741040105621,40.80850849,141.11,141.04,40.80850849]
["bitfinex","SOLUSD",1741040105824,40.80850849,141.12,141.06,0.14216157]
["bitfinex","SOLUSD",1741040106122,40.80850849,141.13,141.06,40.95067006]
["bitfinex","SOLUSD",1741040106490,40.80850849,141.11,141.06,0.14216157]
["bitfinex","SOLUSD",1741040106691,40.80850849,141.12,141.06,0.14216157]
["bitfinex","SOLUSD",1741040106932,40.80850849,141.15,141.09,0.14216157]
["bitfinex","SOLUSD",1741040107210,8.0739,141.18,141.09,0.14216157]
["bitfinex","SOLUSD",1741040107211,40.80850849,141.18,141.11,40.95067006]
["bitfinex","SOLUSD",1741040107385,40.80850849,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741040107595,40.80850849,141.21,141.14,40.95067006]
["bitfinex","SOLUSD",1741040107812,0.17516157,141.26,141.14,40.95067006]
["bitfinex","SOLUSD",1741040108005,0.17516157,141.26,141.14,40.80850849]
["bitfinex","SOLUSD",1741040108006,40.80850849,141.2,141.14,40.80850849]
["bitfinex","SOLUSD",1741040108207,40.80850849,141.16,141.1,24.805]
["bitfinex","SOLUSD",1741040108398,40.80850849,141.16,141.11,0.14216157]
["bitfinex","SOLUSD",1741040108601,40.80850849,141.13,141.1,24.805]
["bitfinex","SOLUSD",1741040108802,40.80850849,141.14,141.1,24.805]
["bitfinex","SOLUSD",1741040109098,123.20850849,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741040109298,40.80850849,141.2,141.15,0.14216157]
["bitfinex","SOLUSD",1741040109607,40.80850849,141.21,141.15,0.14216157]
["bitfinex","SOLUSD",1741040109808,82.4,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741040109809,123.20850849,141.23,141.17,0.14216157]
["bitfinex","SOLUSD",1741040110010,123.20850849,141.23,141.19,40.95067006]
["bitfinex","SOLUSD",1741040110011,82.4,141.23,141.19,40.95067006]
["bitfinex","SOLUSD",1741040110600,82.4,141.23,141.19,0.14216157]
["bitfinex","SOLUSD",1741040111003,82.4,141.22,141.15,7.0845]
["bitfinex","SOLUSD",1741040111308,40.80850849,141.21,141.15,7.0845]
["bitfinex","SOLUSD",1741040111510,82.4,141.2,141.1,81.3]
["bitfinex","SOLUSD",1741040111710,82.4,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1741040112416,82.4,141.19,141.11,0.14216157]
["bitfinex","SOLUSD",1741040112611,82.4,141.19,141.1,7.0871]
["bitfinex","SOLUSD",1741040112920,40.80850849,141.16,141.1,7.0871]
["bitfinex","SOLUSD",1741040113096,40.80850849,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1741040113298,82.4,141.15,141.09,40.95067006]
["bitfinex","SOLUSD",1741040113505,82.4,141.15,141.11,0.14216157]
["bitfinex","SOLUSD",1741040114036,82.4,141.15,141.1,0.14216157]
["bitfinex","SOLUSD",1741040114226,40.80850849,141.18,141.11,40.80850849]
["bitfinex","SOLUSD",1741040114427,40.80850849,141.2,141.13,40.95067006]
["bitfinex","SOLUSD",1741040114723,40.80850849,141.21,141.15,0.14216157]
["bitfinex","SOLUSD",1741040115123,123.20850849,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1741040115319,40.80850849,141.19,141.14,0.14216157]
["bitfinex","SOLUSD",1741040115626,40.80850849,141.2,141.14,0.14216157]
["bitfinex","SOLUSD",1741040117014,82.4,141.21,141.08,40.80850849]
["bitfinex","SOLUSD",1741040117015,40.80850849,141.15,141.08,40.80850849]
["bitfinex","SOLUSD",1741040117218,40.80850849,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1741040117416,40.80850849,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1741040117600,40.80850849,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1741040117802,2.0,141.16,141.03,7.0906]
["bitfinex","SOLUSD",1741040117803,82.4,141.14,141.03,7.0906]
["bitfinex","SOLUSD",1741040118001,0.14216157,141.12,141.03,7.0906]
["bitfinex","SOLUSD",1741040118336,20.0,141.08,141.02,0.03]
["bitfinex","SOLUSD",1741040118538,20.0,141.04,141.02,0.03]
["bitfinex","SOLUSD",1741040118699,123.20850849,141.03,141.02,0.03]
["bitfinex","SOLUSD",1741040118900,20.14216157,141.01,141.0,0.03]
["bitfinex","SOLUSD",1741040119207,20.0,140.96,140.95,10.83883761]
["bitfinex","SOLUSD",1741040119407,60.80850849,140.96,140.95,10.83883761]
["bitfinex","SOLUSD",1741040119921,60.80850849,140.96,140.88,7.0982]
["bitfinex","SOLUSD",1741040120114,40.80850849,140.91,140.86,0.03]
["bitfinex","SOLUSD",1741040120331,40.80850849,140.87,140.86,0.03]
["bitfinex","SOLUSD",1741040120508,40.80850849,140.88,140.86,0.03]
["bitfinex","SOLUSD",1741040120812,26.8244,140.99,140.86,47.93770849]
["bitfinex","SOLUSD",1741040120813,40.80850849,140.92,140.86,47.93770849]
["bitfinex","SOLUSD",1741040121006,8.4843,141.0,140.86,0.03]
["bitfinex","SOLUSD",1741040121200,8.4843,141.07,140.87,0.14216157]
["bitfinex","SOLUSD",1741040121425,8.4843,141.07,140.91,20.14216157]
["bitfinex","SOLUSD",1741040121733,22.62442104,141.09,140.94,20.14216157]
["bitfinex","SOLUSD",1741040121928,20.0,141.06,140.94,21.63137327]
["bitfinex","SOLUSD",1741040122119,40.80850849,141.05,140.98,40.80850849]
["bitfinex","SOLUSD",1741040122307,40.80850849,141.07,141.0,40.80850849]
["bitfinex","SOLUSD",1741040122514,40.80850849,141.07,140.97,0.14216157]
["bitfinex","SOLUSD",1741040122515,15.36442104,141.09,141.02,40.80850849]
["bitfinex","SOLUSD",1741040122726,15.36442104,141.09,141.04,40.80850849]
["bitfinex","SOLUSD",1741040122933,15.36442104,141.09,141.07,40.80850849]
["bitfinex","SOLUSD",1741040123114,0.033,141.2,141.09,24.8067]
["bitfinex","SOLUSD",1741040124014,0.033,141.2,141.12,20.0]
["bitfinex","SOLUSD",1741040124214,40.80850849,141.17,141.1,40.80850849]
["bitfinex","SOLUSD",1741040124531,40.80850849,141.17,141.11,40.80850849]
["bitfinex","SOLUSD",1741040124721,0.033,141.2,141.14,40.80850849]
["bitfinex","SOLUSD",1741040125234,0.033,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1741040125631,0.033,141.2,141.16,47.89260849]
["bitfinex","SOLUSD",1741040125827,0.033,141.2,141.18,40.80850849]
["bitfinex","SOLUSD",1741040126029,0.033,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1741040126428,0.033,141.2,141.09,17.719]
["bitfinex","SOLUSD",1741040126738,0.033,141.2,141.11,7.0866]
["bitfinex","SOLUSD",1741040126943,20.0,141.18,141.08,7.0881]
["bitfinex","SOLUSD",1741040127443,40.80850849,141.11,141.04,47.89860849]
["bitfinex","SOLUSD",1741040127618,40.80850849,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1741040127813,40.80850849,141.06,141.03,10.99941718]
["bitfinex","SOLUSD",1741040128726,40.80850849,141.04,141.03,10.99941718]
["bitfinex","SOLUSD",1741040129234,0.14216157,141.08,141.03,10.99941718]
["bitfinex","SOLUSD",1741040129433,40.80850849,141.05,141.03,10.99941718]
["bitfinex","SOLUSD",1741040129732,40.80850849,141.08,141.03,10.99941718]
["bitfinex","SOLUSD",1741040130117,40.80850849,141.07,141.03,10.99941718]
["bitfinex","SOLUSD",1741040130312,40.80850849,141.06,141.03,10.99941718]
["bitfinex","SOLUSD",1741040130519,40.80850849,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741040130725,40.80850849,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1741040130927,82.4,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1741040133420,82.4,141.07,141.01,40.95067006]
["bitfinex","SOLUSD",1741040133619,40.80850849,141.12,141.05,40.80850849]
["bitfinex","SOLUSD",1741040133825,40.80850849,141.15,141.07,40.80850849]
["bitfinex","SOLUSD",1741040134024,82.4,141.14,141.03,7.0906]
["bitfinex","SOLUSD",1741040134247,40.80850849,141.11,141.04,40.80850849]
["bitfinex","SOLUSD",1741040134437,82.4,141.13,141.07,40.95067006]
["bitfinex","SOLUSD",1741040134633,40.80850849,141.17,141.1,40.80850849]
["bitfinex","SOLUSD",1741040134836,82.4,141.16,141.1,40.80850849]
["bitfinex","SOLUSD",1741040135041,82.4,141.19,141.13,0.14216157]
["bitfinex","SOLUSD",1741040135235,82.4,141.19,141.14,40.80850849]
["bitfinex","SOLUSD",1741040135437,82.4,141.19,141.15,40.80850849]
["bitfinex","SOLUSD",1741040135623,82.4,141.19,141.14,40.80850849]
["bitfinex","SOLUSD",1741040135950,82.4,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1741040136327,82.4,141.19,141.13,40.80850849]
["bitfinex","SOLUSD",1741040136543,82.4,141.19,141.14,7.085]
["bitfinex","SOLUSD",1741040136746,40.80850849,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1741040136925,82.4,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1741040137121,0.033,141.2,141.15,40.80850849]
["bitfinex","SOLUSD",1741040137324,40.80850849,141.19,141.13,7.0855]
["bitfinex","SOLUSD",1741040137518,40.80850849,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1741040137720,40.80850849,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1741040137948,82.4,141.16,141.09,40.80850849]
["bitfinex","SOLUSD",1741040138126,82.4,141.16,141.1,40.95067006]
["bitfinex","SOLUSD",1741040138540,0.033,141.2,141.14,40.95067006]
["bitfinex","SOLUSD",1741040139434,0.033,141.2,141.15,40.80850849]
["bitfinex","SOLUSD",1741040139648,40.84150849,141.2,141.13,40.80850849]
["bitfinex","SOLUSD",1741040139838,40.80850849,141.19,141.12,60.80850849]
["bitfinex","SOLUSD",1741040140032,40.80850849,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1741040140232,82.4,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1741040140437,40.80850849,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1741040140438,82.4,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1741040140847,82.4,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1741040141047,40.80850849,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1741040141229,123.20850849,141.15,141.08,47.89660849]
["bitfinex","SOLUSD",1741040141735,40.80850849,141.14,141.08,47.89660849]
["bitfinex","SOLUSD",1741040141934,123.20850849,141.15,141.08,65.61700849]
["bitfinex","SOLUSD",1741040142140,40.80850849,141.14,141.08,7.0881]
["bitfinex","SOLUSD",1741040142449,40.80850849,141.1,141.03,47.89910849]
["bitfinex","SOLUSD",1741040142640,82.4,141.09,141.03,65.62580849]
["bitfinex","SOLUSD",1741040143157,82.4,141.09,141.04,0.14216157]
["bitfinex","SOLUSD",1741040143448,82.4,141.09,141.05,40.80850849]
["bitfinex","SOLUSD",1741040143641,40.80850849,141.14,141.07,40.80850849]
["bitfinex","SOLUSD",1741040143829,82.4,141.13,141.07,40.80850849]
["bitfinex","SOLUSD",1741040144746,123.20850849,141.13,141.06,0.14216157]
["bitfinex","SOLUSD",1741040144942,40.80850849,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1741040145542,40.80850849,141.1,141.03,40.80850849]
["bitfinex","SOLUSD",1741040145736,82.4,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1741040145943,82.433,141.09,141.05,40.80850849]
["bitfinex","SOLUSD",1741040146436,0.033,141.09,141.07,40.80850849]
["bitfinex","SOLUSD",1741040146830,0.033,141.09,141.08,40.95067006]
["bitfinex","SOLUSD",1741040147056,82.4,141.15,141.11,20.0]
["bitfinex","SOLUSD",1741040147232,82.4,141.15,141.1,40.80850849]
["bitfinex","SOLUSD",1741040147740,82.4,141.14,141.09,47.89610849]
["bitfinex","SOLUSD",1741040147939,82.4,141.16,141.12,60.80850849]
["bitfinex","SOLUSD",1741040148159,82.4,141.16,141.13,40.80850849]
["bitfinex","SOLUSD",1741040148869,82.4,141.16,141.12,60.80850849]
["bitfinex","SOLUSD",1741040149040,82.4,141.19,141.14,40.80850849]
["bitfinex","SOLUSD",1741040149240,82.433,141.2,141.14,40.80850849]
["bitfinex","SOLUSD",1741040149441,82.433,141.2,141.13,0.14216157]
["bitfinex","SOLUSD",1741040149766,82.433,141.2,141.17,40.80850849]
["bitfinex","SOLUSD",1741040149945,82.433,141.2,141.19,40.80850849]
["bitfinex","SOLUSD",1741040149946,0.033,141.2,141.19,40.80850849]
["bitfinex","SOLUSD",1741040150147,82.4,141.23,141.19,40.80850849]
["bitfinex","SOLUSD",1741040150343,0.033,141.26,141.22,40.80850849]
["bitfinex","SOLUSD",1741040150682,7.1085,141.34,141.25,60.95067006]
["bitfinex","SOLUSD",1741040150683,82.4,141.3,141.25,60.95067006]
["bitfinex","SOLUSD",1741040150976,40.84150849,141.34,141.29,40.80850849]
["bitfinex","SOLUSD",1741040150977,82.4,141.33,141.29,40.80850849]
["bitfinex","SOLUSD",1741040151135,0.033,141.34,141.3,40.80850849]
["bitfinex","SOLUSD",1741040151558,0.033,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1741040151758,0.033,141.34,141.28,40.80850849]
["bitfinex","SOLUSD",1741040152246,0.033,141.34,141.29,40.80850849]
["bitfinex","SOLUSD",1741040152450,123.20850849,141.33,141.27,7.0786]
["bitfinex","SOLUSD",1741040153173,82.4,141.33,141.29,40.80850849]
["bitfinex","SOLUSD",1741040153641,82.4,141.33,141.31,7.0766]
["bitfinex","SOLUSD",1741040153846,0.033,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1741040154244,0.033,141.34,141.33,60.80850849]
["bitfinex","SOLUSD",1741040154665,0.033,141.34,141.33,20.0]
["bitfinex","SOLUSD",1741040154839,0.033,141.34,141.33,60.95067006]
["bitfinex","SOLUSD",1741040155358,0.033,141.35,141.34,0.14216157]
["bitfinex","SOLUSD",1741040155670,0.033,141.35,141.34,60.95067006]
["bitfinex","SOLUSD",1741040155836,0.0001,141.35,141.34,68.02577006]
["bitfinex","SOLUSD",1741040156037,0.0001,141.36,141.34,69.51095599]
["bitfinex","SOLUSD",1741040156248,0.0001,141.36,141.34,67.88360849]
["bitfinex","SOLUSD",1741040156437,0.0001,141.36,141.35,40.80850849]
["bitfinex","SOLUSD",1741040157661,82.433,141.41,141.35,40.80850849]
["bitfinex","SOLUSD",1741040157864,82.4,141.4,141.37,40.80850849]
["bitfinex","SOLUSD",1741040158569,0.033,141.41,141.4,0.14216157]
["bitfinex","SOLUSD",1741040158756,0.033,141.41,141.4,40.95067006]
["bitfinex","SOLUSD",1741040159457,2.0423456,141.44,141.41,0.14216157]
["bitfinex","SOLUSD",1741040159671,2.0423456,141.44,141.42,40.80850849]
["bitfinex","SOLUSD",1741040159965,2.0423456,141.44,141.41,40.80850849]
["bitfinex","SOLUSD",1741040160148,2.0423456,141.44,141.43,60.95067006]
["bitfinex","SOLUSD",1741040161166,4.56e-05,141.44,141.43,60.95067006]
["bitfinex","SOLUSD",1741040161372,4.56e-05,141.44,141.43,143.73492217]
["bitfinex","SOLUSD",1741040161550,4.56e-05,141.44,141.43,142.25067006]
["bitfinex","SOLUSD",1741040161952,4.56e-05,141.44,141.43,27.0706]
["bitfinex","SOLUSD",1741040162156,4.56e-05,141.44,141.39,40.80850849]
["bitfinex","SOLUSD",1741040162547,4.56e-05,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1741040162749,82.4,141.43,141.35,7.0745]
["bitfinex","SOLUSD",1741040162949,8.7444,141.48,141.38,40.80850849]
["bitfinex","SOLUSD",1741040162950,82.4,141.42,141.38,40.80850849]
["bitfinex","SOLUSD",1741040163147,40.80850849,141.44,141.37,40.80850849]
["bitfinex","SOLUSD",1741040163567,40.80850849,141.41,141.34,40.80850849]
["bitfinex","SOLUSD",1741040163880,82.4,141.44,141.4,7.21426157]
["bitfinex","SOLUSD",1741040164055,82.4,141.47,141.42,0.14216157]
["bitfinex","SOLUSD",1741040164254,0.033,141.48,141.44,20.14216157]
["bitfinex","SOLUSD",1741040164768,0.033,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741040164769,82.433,141.48,141.41,0.14216157]
["bitfinex","SOLUSD",1741040165149,82.433,141.48,141.44,40.80850849]
["bitfinex","SOLUSD",1741040165391,40.80850849,141.45,141.4,7.0721]
["bitfinex","SOLUSD",1741040165683,0.033,141.48,141.43,40.80850849]
["bitfinex","SOLUSD",1741040165882,0.033,141.48,141.44,0.14216157]
["bitfinex","SOLUSD",1741040166371,0.033,141.48,141.47,0.14216157]
["bitfinex","SOLUSD",1741040166676,0.033,141.49,141.47,0.14216157]
["bitfinex","SOLUSD",1741040166677,0.033,141.49,141.47,20.14216157]
["bitfinex","SOLUSD",1741040167252,0.033,141.49,141.48,40.95067006]
["bitfinex","SOLUSD",1741040167474,123.20850849,141.58,141.51,20.0]
["bitfinex","SOLUSD",1741040167677,8.6263,141.59,141.52,40.95067006]
["bitfinex","SOLUSD",1741040167678,40.80850849,141.59,141.52,40.95067006]
["bitfinex","SOLUSD",1741040167855,40.80850849,141.57,141.5,40.80850849]
["bitfinex","SOLUSD",1741040168177,40.80850849,141.58,141.51,47.87510849]
["bitfinex","SOLUSD",1741040168373,89.4625,141.6,141.51,47.87510849]
["bitfinex","SOLUSD",1741040168374,40.80850849,141.57,141.51,7.0666]
["bitfinex","SOLUSD",1741040168562,89.4625,141.6,141.5,7.067]
["bitfinex","SOLUSD",1741040168563,40.80850849,141.56,141.5,7.067]
["bitfinex","SOLUSD",1741040168766,89.4617,141.61,141.53,20.0]
["bitfinex","SOLUSD",1741040169095,40.80850849,141.58,141.53,20.0]
["bitfinex","SOLUSD",1741040169450,82.4,141.59,141.5,47.87550849]
["bitfinex","SOLUSD",1741040169657,40.80850849,141.57,141.5,47.87550849]
["bitfinex","SOLUSD",1741040169964,40.80850849,141.51,141.45,40.80850849]
["bitfinex","SOLUSD",1741040170166,123.20850849,141.52,141.45,40.80850849]
["bitfinex","SOLUSD",1741040170373,123.20850849,141.52,141.44,7.0701]
["bitfinex","SOLUSD",1741040170374,82.4,141.51,141.47,40.80850849]
["bitfinex","SOLUSD",1741040170882,82.4,141.51,141.45,40.80850849]
["bitfinex","SOLUSD",1741040171092,82.4,141.51,141.46,40.80850849]
["bitfinex","SOLUSD",1741040171385,82.4,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741040171889,82.4,141.51,141.45,40.95067006]
["bitfinex","SOLUSD",1741040172061,82.4,141.51,141.47,0.14216157]
["bitfinex","SOLUSD",1741040172262,82.4,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1741040172588,82.4,141.56,141.49,0.14216157]
["bitfinex","SOLUSD",1741040172788,82.4,141.58,141.49,20.14216157]
["bitfinex","SOLUSD",1741040172992,0.03,141.59,141.51,0.14216157]
["bitfinex","SOLUSD",1741040173177,20.0,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1741040173373,0.14216157,141.55,141.46,7.0691]
["bitfinex","SOLUSD",1741040173595,0.14216157,141.55,141.43,99.0086]
["bitfinex","SOLUSD",1741040173596,40.80850849,141.48,141.43,7.1034]
["bitfinex","SOLUSD",1741040173768,0.14216157,141.53,141.43,7.1034]
["bitfinex","SOLUSD",1741040173769,40.80850849,141.46,141.43,0.033]
["bitfinex","SOLUSD",1741040173966,123.20850849,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741040174186,82.4,141.47,141.43,0.033]
["bitfinex","SOLUSD",1741040174386,82.4,141.5,141.45,60.80850849]
["bitfinex","SOLUSD",1741040174686,82.4,141.54,141.49,40.80850849]
["bitfinex","SOLUSD",1741040174876,40.80850849,141.56,141.49,40.80850849]
["bitfinex","SOLUSD",1741040175185,0.03,141.59,141.53,40.95067006]
["bitfinex","SOLUSD",1741040175186,82.4,141.57,141.53,40.95067006]
["bitfinex","SOLUSD",1741040175491,0.03,141.59,141.54,40.80850849]
["bitfinex","SOLUSD",1741040176071,123.23850849,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1741040176271,40.80850849,141.58,141.52,17.6644]
["bitfinex","SOLUSD",1741040176574,40.80850849,141.58,141.53,7.0656]
["bitfinex","SOLUSD",1741040176989,123.23850849,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1741040177279,82.43,141.59,141.54,40.95067006]
["bitfinex","SOLUSD",1741040177479,0.03,141.59,141.55,40.80850849]
["bitfinex","SOLUSD",1741040177797,0.03,141.59,141.56,60.80850849]
["bitfinex","SOLUSD",1741040178005,0.03,141.59,141.57,40.95067006]
["bitfinex","SOLUSD",1741040178205,0.033,141.64,141.59,0.14216157]
["bitfinex","SOLUSD",1741040178371,0.033,141.64,141.61,60.80850849]
["bitfinex","SOLUSD",1741040178572,0.033,141.64,141.62,40.80850849]
["bitfinex","SOLUSD",1741040179187,82.4,141.71,141.61,21.48251154]
["bitfinex","SOLUSD",1741040179376,82.4,141.71,141.65,40.80850849]
["bitfinex","SOLUSD",1741040179688,96.98850849,141.72,141.65,40.80850849]
["bitfinex","SOLUSD",1741040180073,123.20850849,141.71,141.63,40.80850849]
["bitfinex","SOLUSD",1741040180299,40.80850849,141.7,141.63,40.80850849]
["bitfinex","SOLUSD",1741040180502,40.80850849,141.68,141.61,47.87010849]
["bitfinex","SOLUSD",1741040180799,82.4,141.68,141.61,47.87010849]
["bitfinex","SOLUSD",1741040181010,2.0723456,141.73,141.67,60.80850849]
["bitfinex","SOLUSD",1741040181205,84.4723456,141.73,141.67,60.80850849]
["bitfinex","SOLUSD",1741040181609,2.0723456,141.73,141.68,40.95067006]
["bitfinex","SOLUSD",1741040181809,2.0723456,141.73,141.71,40.80850849]
["bitfinex","SOLUSD",1741040182010,2.0723456,141.73,141.72,40.95067006]
["bitfinex","SOLUSD",1741040182306,4.56e-05,141.73,141.72,48.00677006]
["bitfinex","SOLUSD",1741040182486,0.033,141.79,141.76,0.14216157]
["bitfinex","SOLUSD",1741040182693,0.033,141.79,141.76,40.95067006]
["bitfinex","SOLUSD",1741040182895,0.033,141.79,141.78,60.80850849]
["bitfinex","SOLUSD",1741040183407,0.033,141.79,141.78,40.95067006]
["bitfinex","SOLUSD",1741040183408,1.3857717,141.79,141.78,40.95067006]
["bitfinex","SOLUSD",1741040183579,1.3857717,141.79,141.78,40.80850849]
["bitfinex","SOLUSD",1741040183776,1.3857717,141.79,141.75,60.80850849]
["bitfinex","SOLUSD",1741040183980,1.3857717,141.79,141.73,40.80850849]
["bitfinex","SOLUSD",1741040184277,1.3857717,141.79,141.73,47.86380849]
["bitfinex","SOLUSD",1741040184603,40.80850849,141.77,141.7,40.80850849]
["bitfinex","SOLUSD",1741040184773,124.59428019,141.79,141.72,40.80850849]
["bitfinex","SOLUSD",1741040184979,40.80850849,141.78,141.71,40.80850849]
["bitfinex","SOLUSD",1741040185308,40.80850849,141.78,141.69,7.0576]
["bitfinex","SOLUSD",1741040185309,83.7857717,141.79,141.69,7.0576]
["bitfinex","SOLUSD",1741040185492,83.7857717,141.79,141.73,40.80850849]
["bitfinex","SOLUSD",1741040185696,83.7857717,141.79,141.74,40.80850849]
["bitfinex","SOLUSD",1741040186001,1.3857717,141.79,141.77,40.80850849]
["bitfinex","SOLUSD",1741040186193,1.3857717,141.79,141.78,48.00377006]
["bitfinex","SOLUSD",1741040187102,7.17e-05,141.79,141.78,48.00377006]
["bitfinex","SOLUSD",1741040187682,7.17e-05,141.79,141.69,36.76898853]
["bitfinex","SOLUSD",1741040187886,7.17e-05,141.79,141.75,40.80850849]
["bitfinex","SOLUSD",1741040188088,7.17e-05,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1741040188297,7.17e-05,141.79,141.78,40.95067006]
["bitfinex","SOLUSD",1741040188496,82.4,141.88,141.78,40.95067006]
["bitfinex","SOLUSD",1741040188698,82.4,141.88,141.77,20.0]
["bitfinex","SOLUSD",1741040188888,82.4,141.88,141.78,0.14216157]
["bitfinex","SOLUSD",1741040189285,82.4,141.87,141.77,20.0]
["bitfinex","SOLUSD",1741040189491,82.4,141.87,141.76,0.14216157]
["bitfinex","SOLUSD",1741040189492,40.80850849,141.82,141.75,40.80850849]
["bitfinex","SOLUSD",1741040189890,40.80850849,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1741040190111,88.452,141.81,141.73,7.0556]
["bitfinex","SOLUSD",1741040190419,122.20850849,141.81,141.74,0.14216157]
["bitfinex","SOLUSD",1741040190711,81.4,141.87,141.77,0.14216157]
["bitfinex","SOLUSD",1741040191485,7.0472,141.9,141.77,1.62281535]
["bitfinex","SOLUSD",1741040191689,40.80850849,141.87,141.8,40.80850849]
["bitfinex","SOLUSD",1741040191904,40.80850849,141.85,141.78,40.80850849]
["bitfinex","SOLUSD",1741040192090,122.20850849,141.84,141.77,40.95067006]
["bitfinex","SOLUSD",1741040192297,40.80850849,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1741040192506,40.80850849,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1741040192704,40.80850849,141.8,141.73,40.80850849]
["bitfinex","SOLUSD",1741040192909,40.80850849,141.8,141.74,7.055]
["bitfinex","SOLUSD",1741040193209,122.20850849,141.81,141.74,47.86350849]
["bitfinex","SOLUSD",1741040193523,40.80850849,141.86,141.79,40.95067006]
["bitfinex","SOLUSD",1741040193697,88.4467,141.91,141.81,0.14216157]
["bitfinex","SOLUSD",1741040193891,40.80850849,141.88,141.81,40.95067006]
["bitfinex","SOLUSD",1741040194093,40.80850849,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1741040194522,7.0467,141.91,141.8,7.0521]
["bitfinex","SOLUSD",1741040194523,40.80850849,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1741040195093,40.80850849,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1741040195292,81.4,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1741040195497,20.0,141.83,141.77,0.033]
["bitfinex","SOLUSD",1741040195818,20.0,141.79,141.77,0.033]
["bitfinex","SOLUSD",1741040196021,81.4,141.82,141.77,0.033]
["bitfinex","SOLUSD",1741040196212,8.21836157,141.83,141.77,0.033]
["bitfinex","SOLUSD",1741040196213,81.4,141.81,141.77,0.033]
["bitfinex","SOLUSD",1741040196407,122.20850849,141.81,141.77,0.033]
["bitfinex","SOLUSD",1741040196802,81.4,141.81,141.77,0.033]
["bitfinex","SOLUSD",1741040197105,40.80850849,141.82,141.77,0.033]
["bitfinex","SOLUSD",1741040197303,122.20850849,141.84,141.77,40.84150849]
["bitfinex","SOLUSD",1741040197624,81.4,141.84,141.78,40.95067006]
["bitfinex","SOLUSD",1741040198022,122.20850849,141.84,141.77,40.84150849]
["bitfinex","SOLUSD",1741040198228,40.80850849,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1741040198521,0.03,141.89,141.82,45.16300849]
["bitfinex","SOLUSD",1741040198723,0.03,141.89,141.86,40.80850849]
["bitfinex","SOLUSD",1741040199898,0.03,141.89,141.85,40.80850849]
["bitfinex","SOLUSD",1741040200106,0.03,141.89,141.83,40.95067006]
["bitfinex","SOLUSD",1741040200306,40.80850849,141.88,141.77,5.57817363]
["bitfinex","SOLUSD",1741040200498,40.80850849,141.87,141.8,40.80850849]
["bitfinex","SOLUSD",1741040200798,40.80850849,141.86,141.78,65.49370849]
["bitfinex","SOLUSD",1741040201002,40.80850849,141.85,141.78,65.49370849]
["bitfinex","SOLUSD",1741040201297,40.80850849,141.86,141.79,40.80850849]
["bitfinex","SOLUSD",1741040201496,81.4,141.88,141.79,40.80850849]
["bitfinex","SOLUSD",1741040201497,40.80850849,141.87,141.79,40.80850849]
["bitfinex","SOLUSD",1741040201822,40.80850849,141.85,141.78,65.49370849]
["bitfinex","SOLUSD",1741040202002,60.80850849,141.85,141.78,7.0531]
["bitfinex","SOLUSD",1741040202210,81.4,141.87,141.77,7.0866]
["bitfinex","SOLUSD",1741040202211,40.80850849,141.83,141.77,7.0866]
["bitfinex","SOLUSD",1741040202407,40.80850849,141.82,141.77,7.0866]
["bitfinex","SOLUSD",1741040202614,40.80850849,141.82,141.77,0.033]
["bitfinex","SOLUSD",1741040203008,40.80850849,141.83,141.77,0.033]
["bitfinex","SOLUSD",1741040203332,122.20850849,141.85,141.78,40.80850849]
["bitfinex","SOLUSD",1741040203497,122.20850849,141.85,141.77,40.98367006]
["bitfinex","SOLUSD",1741040203693,40.80850849,141.84,141.77,0.033]
["bitfinex","SOLUSD",1741040203898,40.80850849,141.84,141.77,40.84150849]
["bitfinex","SOLUSD",1741040204129,40.80850849,141.84,141.78,0.14216157]
["bitfinex","SOLUSD",1741040204327,81.4,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1741040204622,81.4,141.85,141.79,24.6843]
["bitfinex","SOLUSD",1741040204821,40.80850849,141.87,141.8,40.95067006]
["bitfinex","SOLUSD",1741040205327,122.20850849,141.88,141.81,40.80850849]
["bitfinex","SOLUSD",1741040205623,40.80850849,141.86,141.8,0.14216157]
["bitfinex","SOLUSD",1741040206393,40.80850849,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1741040206899,40.80850849,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1741040207119,40.80850849,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1741040207511,122.20850849,141.86,141.79,24.6843]
["bitfinex","SOLUSD",1741040207711,122.20850849,141.86,141.79,65.49280849]
["bitfinex","SOLUSD",1741040207924,0.03,141.89,141.79,65.49280849]
["bitfinex","SOLUSD",1741040207925,60.80850849,141.88,141.81,40.80850849]
["bitfinex","SOLUSD",1741040208222,0.03,141.89,141.86,40.95067006]
["bitfinex","SOLUSD",1741040208400,0.03,141.89,141.88,7.0482]
["bitfinex","SOLUSD",1741040209000,0.03,141.89,141.84,40.80850849]
["bitfinex","SOLUSD",1741040209204,0.03,141.89,141.87,0.14216157]
["bitfinex","SOLUSD",1741040209406,0.03,141.89,141.87,40.95067006]
["bitfinex","SOLUSD",1741040209596,0.03,141.89,141.84,65.48400849]
["bitfinex","SOLUSD",1741040209799,0.03,141.89,141.84,24.6755]
["bitfinex","SOLUSD",1741040210097,0.03,141.89,141.84,65.48400849]
["bitfinex","SOLUSD",1741040210315,40.83850849,141.89,141.82,40.80850849]
["bitfinex","SOLUSD",1741040210525,40.83850849,141.89,141.82,47.85960849]
["bitfinex","SOLUSD",1741040211125,0.03,141.89,141.82,47.85960849]
["bitfinex","SOLUSD",1741040211317,0.03,141.89,141.83,0.14216157]
["bitfinex","SOLUSD",1741040211629,0.03,141.89,141.83,40.80850849]
["bitfinex","SOLUSD",1741040212124,0.03,141.89,141.84,40.80850849]
["bitfinex","SOLUSD",1741040212325,0.03,141.89,141.86,40.80850849]
["bitfinex","SOLUSD",1741040212510,0.03,141.89,141.88,40.80850849]
["bitfinex","SOLUSD",1741040212710,0.03,141.89,141.87,7.19086157]
["bitfinex","SOLUSD",1741040212912,0.03,141.89,141.88,40.80850849]
["bitfinex","SOLUSD",1741040213151,0.03,141.89,141.88,40.95067006]
["bitfinex","SOLUSD",1741040213429,0.033,141.92,141.89,0.14216157]
["bitfinex","SOLUSD",1741040213595,0.033,141.92,141.91,40.80850849]
["bitfinex","SOLUSD",1741040213803,40.84150849,141.92,141.84,24.6749]
["bitfinex","SOLUSD",1741040214016,0.033,141.92,141.87,0.14216157]
["bitfinex","SOLUSD",1741040214302,0.033,141.92,141.84,24.6749]
["bitfinex","SOLUSD",1741040214303,0.033,141.92,141.9,40.80850849]
["bitfinex","SOLUSD",1741040214529,0.033,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1741040214826,0.033,141.92,141.9,40.80850849]
["bitfinex","SOLUSD",1741040215008,0.033,141.92,141.89,7.18966157]
["bitfinex","SOLUSD",1741040215211,0.033,141.92,141.89,47.99817006]
["bitfinex","SOLUSD",1741040215801,0.033,141.92,141.87,40.80850849]
["bitfinex","SOLUSD",1741040216204,0.033,141.92,141.87,0.14216157]
["bitfinex","SOLUSD",1741040216405,20.0,141.94,141.86,47.85720849]
["bitfinex","SOLUSD",1741040216639,40.80850849,141.93,141.86,47.85720849]
["bitfinex","SOLUSD",1741040217226,81.4,141.97,141.9,40.80850849]
["bitfinex","SOLUSD",1741040217429,40.80850849,141.97,141.9,40.80850849]
["bitfinex","SOLUSD",1741040217613,63.0834,141.98,141.9,40.80850849]
["bitfinex","SOLUSD",1741040217813,103.89190849,141.98,141.9,40.80850849]
["bitfinex","SOLUSD",1741040218030,96.84850849,141.98,141.91,40.95067006]
["bitfinex","SOLUSD",1741040218230,0.033,141.99,141.93,40.80850849]
["bitfinex","SOLUSD",1741040218428,40.84150849,141.99,141.92,40.80850849]
["bitfinex","SOLUSD",1741040218644,7.0757,141.99,141.92,7.0457]
["bitfinex","SOLUSD",1741040218823,60.80850849,141.96,141.89,40.80850849]
["bitfinex","SOLUSD",1741040219246,20.0,141.96,141.9,40.95067006]
["bitfinex","SOLUSD",1741040219554,40.84150849,141.99,141.92,40.80850849]
["bitfinex","SOLUSD",1741040219850,0.033,141.99,141.93,40.80850849]
["bitfinex","SOLUSD",1741040220055,0.033,141.99,141.94,40.95067006]
["bitfinex","SOLUSD",1741040220347,0.033,141.99,141.91,1.47930364]
["bitfinex","SOLUSD",1741040220348,0.033,141.99,141.96,40.80850849]
["bitfinex","SOLUSD",1741040220522,0.033,141.99,141.94,40.80850849]
["bitfinex","SOLUSD",1741040220728,40.84150849,141.99,141.92,47.85470849]
["bitfinex","SOLUSD",1741040220929,81.4,141.98,141.92,47.85470849]
["bitfinex","SOLUSD",1741040221152,81.4,141.98,141.93,40.95067006]
["bitfinex","SOLUSD",1741040221346,122.20850849,141.98,141.92,7.0462]
["bitfinex","SOLUSD",1741040221532,122.20850849,141.98,141.88,12.0215]
["bitfinex","SOLUSD",1741040221533,40.80850849,141.96,141.89,47.85620849]
["bitfinex","SOLUSD",1741040221731,122.20850849,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1741040221959,40.80850849,141.93,141.86,40.80850849]
["bitfinex","SOLUSD",1741040222160,40.80850849,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1741040222462,40.80850849,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1741040222628,40.80850849,141.88,141.81,45.23770849]
["bitfinex","SOLUSD",1741040222826,56.84752642,141.87,141.81,45.23770849]
["bitfinex","SOLUSD",1741040223152,56.84752642,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741040223361,97.56969478,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741040223542,56.76118629,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741040223936,56.76118629,141.85,141.81,7.0845]
["bitfinex","SOLUSD",1741040224440,56.76118629,141.85,141.81,47.89300849]
["bitfinex","SOLUSD",1741040224644,56.76118629,141.85,141.81,7.0845]
["bitfinex","SOLUSD",1741040224839,56.76118629,141.85,141.81,0.033]
["bitfinex","SOLUSD",1741040225232,56.76118629,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741040225639,56.76118629,141.84,141.81,47.89290849]
["bitfinex","SOLUSD",1741040225956,56.66025176,141.84,141.81,7.0844]
["bitfinex","SOLUSD",1741040226163,40.80850849,141.91,141.83,40.80850849]
["bitfinex","SOLUSD",1741040226358,56.66025176,141.9,141.85,40.95067006]
["bitfinex","SOLUSD",1741040226523,56.66025176,141.96,141.88,40.80850849]
["bitfinex","SOLUSD",1741040226730,97.46876025,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1741040226956,20.0,141.92,141.87,40.80850849]
["bitfinex","SOLUSD",1741040227261,56.66025176,141.91,141.85,40.80850849]
["bitfinex","SOLUSD",1741040227446,20.0,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1741040227756,40.80850849,141.92,141.85,40.80850849]
["bitfinex","SOLUSD",1741040227954,7.0442,141.96,141.85,40.80850849]
["bitfinex","SOLUSD",1741040227955,56.66025176,141.94,141.86,0.14216157]
["bitfinex","SOLUSD",1741040228161,40.80850849,141.96,141.88,0.14216157]
["bitfinex","SOLUSD",1741040228162,56.66025176,141.96,141.88,0.14216157]
["bitfinex","SOLUSD",1741040228333,7.0428,141.99,141.88,217.54216157]
["bitfinex","SOLUSD",1741040228535,20.0,141.95,141.86,0.14216157]
["bitfinex","SOLUSD",1741040228756,56.59514518,141.94,141.87,7.0487]
["bitfinex","SOLUSD",1741040229126,20.0,141.91,141.86,7.049]
["bitfinex","SOLUSD",1741040229334,56.59514518,141.94,141.87,40.80850849]
["bitfinex","SOLUSD",1741040229532,56.59514518,141.94,141.89,40.80850849]
["bitfinex","SOLUSD",1741040230364,56.51585652,141.94,141.89,40.80850849]
["bitfinex","SOLUSD",1741040230562,56.51585652,141.94,141.9,40.80850849]
["bitfinex","SOLUSD",1741040230856,97.32436501,141.97,141.9,40.80850849]
["bitfinex","SOLUSD",1741040231071,56.51585652,141.96,141.92,40.80850849]
["bitfinex","SOLUSD",1741040231559,56.43428594,141.96,141.92,40.80850849]
["bitfinex","SOLUSD",1741040231743,56.43428594,141.98,141.94,40.95067006]
["bitfinex","SOLUSD",1741040232072,1.9956983,142.01,141.97,0.14216157]
["bitfinex","SOLUSD",1741040232860,1.9956983,142.01,141.97,47.85190849]
["bitfinex","SOLUSD",1741040233031,1.9956983,142.01,141.98,40.95067006]
["bitfinex","SOLUSD",1741040233228,1.9956983,142.01,141.99,40.80850849]
["bitfinex","SOLUSD",1741040233861,1.90812654,142.01,142.0,40.95067006]
["bitfinex","SOLUSD",1741040234048,1.90812654,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741040234247,1.90812654,142.01,141.99,40.80850849]
["bitfinex","SOLUSD",1741040234459,1.90812654,142.01,141.97,47.85190849]
["bitfinex","SOLUSD",1741040234948,1.90812654,142.01,141.98,40.95067006]
["bitfinex","SOLUSD",1741040235149,1.81674393,142.01,141.98,40.95067006]
["bitfinex","SOLUSD",1741040235340,1.81674393,142.01,141.99,40.80850849]
["bitfinex","SOLUSD",1741040235537,1.81674393,142.01,141.98,40.95067006]
["bitfinex","SOLUSD",1741040235728,1.81674393,142.01,142.0,0.14216157]
["bitfinex","SOLUSD",1741040235933,1.81674393,142.01,142.0,40.95067006]
["bitfinex","SOLUSD",1741040236953,1.81674393,142.01,142.0,47.99287006]
["bitfinex","SOLUSD",1741040237459,1.81674393,142.01,142.0,49.47112914]
["bitfinex","SOLUSD",1741040237460,1.7279213,142.01,142.0,49.47112914]
["bitfinex","SOLUSD",1741040237634,0.03,142.04,142.0,49.47112914]
["bitfinex","SOLUSD",1741040237837,0.033,142.08,142.04,0.14216157]
["bitfinex","SOLUSD",1741040238043,0.03,142.13,142.08,0.14216157]
["bitfinex","SOLUSD",1741040238366,0.03,142.13,142.12,40.95067006]
["bitfinex","SOLUSD",1741040238660,56.37916338,142.19,142.13,0.14216157]
["bitfinex","SOLUSD",1741040238861,40.80850849,142.2,142.13,0.14216157]
["bitfinex","SOLUSD",1741040238862,40.80850849,142.21,142.15,0.14216157]
["bitfinex","SOLUSD",1741040239187,56.37916338,142.22,142.17,0.14216157]
["bitfinex","SOLUSD",1741040239334,40.80850849,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1741040239533,97.18767187,142.26,142.2,40.80850849]
["bitfinex","SOLUSD",1741040239741,66.81461579,142.29,142.23,40.80850849]
["bitfinex","SOLUSD",1741040240355,56.37916338,142.29,142.23,40.80850849]
["bitfinex","SOLUSD",1741040240569,97.18767187,142.29,142.22,40.80850849]
["bitfinex","SOLUSD",1741040240955,40.80850849,142.28,142.22,40.80850849]
["bitfinex","SOLUSD",1741040241157,40.80850849,142.25,142.18,40.80850849]
["bitfinex","SOLUSD",1741040241383,40.80850849,142.27,142.2,40.80850849]
["bitfinex","SOLUSD",1741040241849,40.80850849,142.25,142.18,40.80850849]
["bitfinex","SOLUSD",1741040242052,40.80850849,142.26,142.2,40.80850849]
["bitfinex","SOLUSD",1741040242355,97.18767187,142.28,142.22,40.80850849]
["bitfinex","SOLUSD",1741040242677,56.37916338,142.28,142.22,40.80850849]
["bitfinex","SOLUSD",1741040242878,55.87916338,142.28,142.22,40.80850849]
["bitfinex","SOLUSD",1741040243179,40.80850849,142.27,142.21,40.80850849]
["bitfinex","SOLUSD",1741040243370,55.87916338,142.28,142.19,40.80850849]
["bitfinex","SOLUSD",1741040243371,40.80850849,142.25,142.19,40.80850849]
["bitfinex","SOLUSD",1741040243676,40.80850849,142.25,142.18,40.80850849]
["bitfinex","SOLUSD",1741040243880,40.80850849,142.24,142.17,40.95067006]
["bitfinex","SOLUSD",1741040244060,40.80850849,142.26,142.19,40.80850849]
["bitfinex","SOLUSD",1741040244450,40.80850849,142.24,142.17,40.80850849]
["bitfinex","SOLUSD",1741040244678,40.80850849,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040244982,40.80850849,142.2,142.13,40.80850849]
["bitfinex","SOLUSD",1741040245183,24.6062,142.24,142.12,40.80850849]
["bitfinex","SOLUSD",1741040245184,40.80850849,142.19,142.12,40.80850849]
["bitfinex","SOLUSD",1741040245355,40.80850849,142.16,142.1,44.93490849]
["bitfinex","SOLUSD",1741040245687,40.72808833,142.17,142.11,40.80850849]
["bitfinex","SOLUSD",1741040245979,40.80850849,142.17,142.11,40.80850849]
["bitfinex","SOLUSD",1741040246182,40.80850849,142.17,142.1,4.1264]
["bitfinex","SOLUSD",1741040246366,40.80850849,142.18,142.11,40.80850849]
["bitfinex","SOLUSD",1741040246555,40.80850849,142.17,142.1,44.93490849]
["bitfinex","SOLUSD",1741040246751,40.80850849,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1741040246961,40.80850849,142.13,142.06,40.80850849]
["bitfinex","SOLUSD",1741040247183,40.80850849,142.11,142.05,40.80850849]
["bitfinex","SOLUSD",1741040247369,55.87916338,142.13,142.08,40.80850849]
["bitfinex","SOLUSD",1741040247569,7.035,142.15,142.04,4.1049]
["bitfinex","SOLUSD",1741040247768,55.87916338,142.14,142.04,4.1049]
["bitfinex","SOLUSD",1741040248054,24.622,142.15,142.01,143.3]
["bitfinex","SOLUSD",1741040248055,20.0,142.1,142.01,7.2]
["bitfinex","SOLUSD",1741040248259,55.93858955,142.13,142.0,0.033]
["bitfinex","SOLUSD",1741040248260,55.79642798,142.09,142.0,0.033]
["bitfinex","SOLUSD",1741040248466,55.79642798,142.08,142.0,0.033]
["bitfinex","SOLUSD",1741040248669,40.80850849,142.03,142.0,0.033]
["bitfinex","SOLUSD",1741040248875,40.80850849,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741040249075,47.85020849,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741040249362,40.80850849,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741040249772,60.80850849,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741040249995,40.80850849,142.04,142.0,0.033]
["bitfinex","SOLUSD",1741040250289,2.0,142.12,142.0,0.033]
["bitfinex","SOLUSD",1741040250290,55.79642798,142.1,142.03,0.14216157]
["bitfinex","SOLUSD",1741040250482,96.60493647,142.1,142.03,40.95067006]
["bitfinex","SOLUSD",1741040250665,40.80850849,142.09,142.02,40.80850849]
["bitfinex","SOLUSD",1741040250861,55.79642798,142.1,142.04,40.80850849]
["bitfinex","SOLUSD",1741040251087,40.80850849,142.12,142.06,0.14216157]
["bitfinex","SOLUSD",1741040251386,55.79642798,142.16,142.08,40.80850849]
["bitfinex","SOLUSD",1741040251576,40.80850849,142.15,142.07,20.14216157]
["bitfinex","SOLUSD",1741040251894,40.80850849,142.15,142.08,40.80850849]
["bitfinex","SOLUSD",1741040252189,40.80850849,142.13,142.05,0.14216157]
["bitfinex","SOLUSD",1741040252357,96.60493647,142.15,142.08,40.80850849]
["bitfinex","SOLUSD",1741040252556,55.79642798,142.15,142.09,40.80850849]
["bitfinex","SOLUSD",1741040252780,55.79642798,142.15,142.1,40.95067006]
["bitfinex","SOLUSD",1741040252980,12.8333,142.25,142.11,40.80850849]
["bitfinex","SOLUSD",1741040252981,40.80850849,142.18,142.11,40.80850849]
["bitfinex","SOLUSD",1741040253187,40.80850849,142.17,142.1,47.84570849]
["bitfinex","SOLUSD",1741040253397,55.79642798,142.2,142.12,40.95067006]
["bitfinex","SOLUSD",1741040253563,7.0317,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040253564,40.80850849,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040253963,40.71314511,142.21,142.14,40.80850849]
["bitfinex","SOLUSD",1741040254400,55.79642798,142.24,142.15,40.80850849]
["bitfinex","SOLUSD",1741040254572,40.80850849,142.21,142.14,40.80850849]
["bitfinex","SOLUSD",1741040254975,40.80850849,142.21,142.14,47.84340849]
["bitfinex","SOLUSD",1741040255579,40.80850849,142.19,142.12,47.84480849]
["bitfinex","SOLUSD",1741040255983,40.80850849,142.18,142.11,47.84520849]
["bitfinex","SOLUSD",1741040256378,96.60493647,142.21,142.14,40.80850849]
["bitfinex","SOLUSD",1741040256579,40.80850849,142.2,142.13,40.80850849]
["bitfinex","SOLUSD",1741040256779,40.80850849,142.19,142.12,40.95067006]
["bitfinex","SOLUSD",1741040256981,40.80850849,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1741040257273,40.80850849,142.18,142.11,47.84520849]
["bitfinex","SOLUSD",1741040257483,40.80850849,142.15,142.08,40.80850849]
["bitfinex","SOLUSD",1741040257678,40.80850849,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1741040257903,55.70633511,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1741040258089,40.80850849,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1741040258292,40.80850849,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1741040258582,55.70633511,142.19,142.1,0.14216157]
["bitfinex","SOLUSD",1741040258782,55.62241578,142.19,142.1,1.61924377]
["bitfinex","SOLUSD",1741040259011,17.5742,142.26,142.1,1.61924377]
["bitfinex","SOLUSD",1741040259012,55.62241578,142.25,142.12,0.14216157]
["bitfinex","SOLUSD",1741040259186,62.65241578,142.25,142.14,0.14216157]
["bitfinex","SOLUSD",1741040259386,55.62241578,142.25,142.14,0.14216157]
["bitfinex","SOLUSD",1741040259606,40.80850849,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040260184,40.80850849,142.21,142.14,40.80850849]
["bitfinex","SOLUSD",1741040260501,40.80850849,142.19,142.11,24.6288]
["bitfinex","SOLUSD",1741040260798,40.80850849,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741040261000,40.80850849,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1741040261200,40.80850849,142.19,142.12,0.14216157]
["bitfinex","SOLUSD",1741040261411,96.43092427,142.22,142.14,40.95067006]
["bitfinex","SOLUSD",1741040261615,40.80850849,142.21,142.14,40.95067006]
["bitfinex","SOLUSD",1741040261813,96.43092427,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040262015,55.62241578,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040262214,55.62241578,142.25,142.18,40.80850849]
["bitfinex","SOLUSD",1741040262405,55.62241578,142.24,142.15,0.14216157]
["bitfinex","SOLUSD",1741040262606,40.80850849,142.22,142.15,40.80850849]
["bitfinex","SOLUSD",1741040262918,40.80850849,142.21,142.14,60.80850849]
["bitfinex","SOLUSD",1741040263125,40.80850849,142.23,142.16,7.0343]
["bitfinex","SOLUSD",1741040263302,40.80850849,142.23,142.16,24.6201]
["bitfinex","SOLUSD",1741040263617,96.43092427,142.24,142.16,65.42860849]
["bitfinex","SOLUSD",1741040264118,96.43092427,142.24,142.17,40.80850849]
["bitfinex","SOLUSD",1741040264713,40.80850849,142.22,142.16,24.6201]
["bitfinex","SOLUSD",1741040264920,40.71581656,142.22,142.16,24.6201]
["bitfinex","SOLUSD",1741040265106,40.80850849,142.23,142.16,65.42860849]
["bitfinex","SOLUSD",1741040265293,40.80850849,142.22,142.16,24.6201]
["bitfinex","SOLUSD",1741040265491,55.62241578,142.24,142.16,24.6201]
["bitfinex","SOLUSD",1741040265827,40.80850849,142.19,142.14,7.0353]
["bitfinex","SOLUSD",1741040266001,40.80850849,142.18,142.14,7.0353]
["bitfinex","SOLUSD",1741040266592,40.80850849,142.18,142.13,17.5884]
["bitfinex","SOLUSD",1741040266593,40.80850849,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1741040266898,40.80850849,142.2,142.14,0.14216157]
["bitfinex","SOLUSD",1741040267100,96.46092427,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1741040267599,55.65241578,142.21,142.15,47.84330849]
["bitfinex","SOLUSD",1741040267797,55.65241578,142.21,142.15,7.0348]
["bitfinex","SOLUSD",1741040267798,40.80850849,142.2,142.15,7.0348]
["bitfinex","SOLUSD",1741040268004,55.65241578,142.21,142.1,136.1]
["bitfinex","SOLUSD",1741040268005,40.80850849,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741040268205,40.71449368,142.16,142.11,7.0368]
["bitfinex","SOLUSD",1741040269013,40.71449368,142.16,142.08,58.43600849]
["bitfinex","SOLUSD",1741040269208,40.71449368,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1741040269711,40.80850849,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1741040270626,40.80850849,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1741040270808,40.80850849,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1741040271016,40.80850849,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1741040271494,40.80850849,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1741040271907,40.80850849,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1741040272104,40.80850849,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1741040272722,40.80850849,142.14,142.08,0.033]
["bitfinex","SOLUSD",1741040272919,55.62241578,142.16,142.09,40.80850849]
["bitfinex","SOLUSD",1741040273124,96.43092427,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1741040274014,96.43092427,142.19,142.12,40.80850849]
["bitfinex","SOLUSD",1741040274406,0.03,142.21,142.14,0.14216157]
["bitfinex","SOLUSD",1741040274620,0.03,142.21,142.15,40.80850849]
["bitfinex","SOLUSD",1741040274819,0.03,142.21,142.16,40.80850849]
["bitfinex","SOLUSD",1741040275536,0.03,142.21,142.15,65.43030849]
["bitfinex","SOLUSD",1741040275826,0.03,142.21,142.16,40.95067006]
["bitfinex","SOLUSD",1741040276325,0.03,142.21,142.15,65.43030849]
["bitfinex","SOLUSD",1741040277102,0.03,142.21,142.16,40.95067006]
["bitfinex","SOLUSD",1741040277332,0.03,142.21,142.17,65.42680849]
["bitfinex","SOLUSD",1741040277518,0.03,142.21,142.18,40.80850849]
["bitfinex","SOLUSD",1741040277931,0.03,142.21,142.19,40.95067006]
["bitfinex","SOLUSD",1741040278530,0.03,142.21,142.18,40.80850849]
["bitfinex","SOLUSD",1741040278918,0.03,142.21,142.17,65.42680849]
["bitfinex","SOLUSD",1741040279228,0.03,142.21,142.18,40.80850849]
["bitfinex","SOLUSD",1741040279612,0.03,142.21,142.18,40.95067006]
["bitfinex","SOLUSD",1741040280019,0.03,142.21,142.18,0.14216157]
["bitfinex","SOLUSD",1741040280521,0.03,142.21,142.18,40.95067006]
["bitfinex","SOLUSD",1741040280718,0.03,142.21,142.17,24.6183]
["bitfinex","SOLUSD",1741040280920,0.03,142.21,142.17,65.42680849]
["bitfinex","SOLUSD",1741040281322,0.03,142.21,142.18,40.95067006]
["bitfinex","SOLUSD",1741040281532,0.03,142.21,142.17,65.42680849]
["bitfinex","SOLUSD",1741040281829,0.03,142.21,142.17,24.6183]
["bitfinex","SOLUSD",1741040282037,0.03,142.21,142.17,65.42680849]
["bitfinex","SOLUSD",1741040282400,0.03,142.21,142.17,24.6183]
["bitfinex","SOLUSD",1741040282605,40.80850849,142.19,142.17,7.0338]
["bitfinex","SOLUSD",1741040282802,40.80850849,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1741040283206,40.80850849,142.19,142.12,65.43550849]
["bitfinex","SOLUSD",1741040283743,40.80850849,142.18,142.12,24.627]
["bitfinex","SOLUSD",1741040283916,7.0324,142.2,142.12,7.0363]
["bitfinex","SOLUSD",1741040283917,55.62241578,142.17,142.12,7.0363]
["bitfinex","SOLUSD",1741040284114,40.80850849,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1741040284343,96.43092427,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1741040284526,40.80850849,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1741040284847,40.80850849,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1741040285341,40.80850849,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1741040285502,40.80850849,142.13,142.08,7.0711]
["bitfinex","SOLUSD",1741040285708,55.62241578,142.14,142.08,7.0711]
["bitfinex","SOLUSD",1741040285709,40.80850849,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741040285935,40.80850849,142.11,142.08,0.033]
["bitfinex","SOLUSD",1741040286126,40.80850849,142.13,142.08,7.0712]
["bitfinex","SOLUSD",1741040286311,55.62241578,142.14,142.08,65.47540849]
["bitfinex","SOLUSD",1741040286520,55.62241578,142.14,142.09,40.95067006]
["bitfinex","SOLUSD",1741040286748,7.0332,142.19,142.09,40.95067006]
["bitfinex","SOLUSD",1741040286749,40.80850849,142.18,142.11,0.14216157]
["bitfinex","SOLUSD",1741040286914,40.80850849,142.18,142.1,40.95067006]
["bitfinex","SOLUSD",1741040287113,40.80850849,142.18,142.12,0.14216157]
["bitfinex","SOLUSD",1741040287445,55.62241578,142.2,142.15,40.95067006]
["bitfinex","SOLUSD",1741040287616,0.03,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741040287813,0.0001,142.21,142.17,81.44216157]
["bitfinex","SOLUSD",1741040288032,0.0001,142.21,142.2,40.95067006]
["bitfinex","SOLUSD",1741040288526,40.80850849,142.27,142.21,0.14216157]
["bitfinex","SOLUSD",1741040288839,40.80850849,142.25,142.18,40.95067006]
["bitfinex","SOLUSD",1741040289038,40.80850849,142.26,142.2,0.14216157]
["bitfinex","SOLUSD",1741040289232,55.62241578,142.28,142.22,40.80850849]
["bitfinex","SOLUSD",1741040289403,55.62241578,142.28,142.24,0.14216157]
["bitfinex","SOLUSD",1741040289612,0.03,142.29,142.25,40.39942111]
["bitfinex","SOLUSD",1741040290115,0.03,142.29,142.24,40.54158268]
["bitfinex","SOLUSD",1741040290315,0.03,142.29,142.24,40.39942111]
["bitfinex","SOLUSD",1741040290623,0.03,142.29,142.25,0.14216157]
["bitfinex","SOLUSD",1741040290818,1.9956983,142.3,142.29,0.14216157]
["bitfinex","SOLUSD",1741040291039,55.62241578,142.4,142.3,0.14216157]
["bitfinex","SOLUSD",1741040291040,40.39942111,142.39,142.3,0.14216157]
["bitfinex","SOLUSD",1741040291213,96.02183689,142.4,142.34,0.14216157]
["bitfinex","SOLUSD",1741040291541,40.39942111,142.4,142.35,7.0249]
["bitfinex","SOLUSD",1741040291837,40.39942111,142.38,142.32,0.14216157]
["bitfinex","SOLUSD",1741040292231,40.39942111,142.34,142.25,24.6036]
["bitfinex","SOLUSD",1741040292412,40.39942111,142.38,142.31,40.39942111]
["bitfinex","SOLUSD",1741040292741,40.39942111,142.38,142.32,0.14216157]
["bitfinex","SOLUSD",1741040293352,0.03,142.43,142.37,47.56528268]
["bitfinex","SOLUSD",1741040293353,40.42942111,142.43,142.37,47.56528268]
["bitfinex","SOLUSD",1741040293559,40.42942111,142.43,142.37,0.14216157]
["bitfinex","SOLUSD",1741040294231,40.39942111,142.39,142.32,47.56748268]
["bitfinex","SOLUSD",1741040294555,40.39942111,142.37,142.3,40.39942111]
["bitfinex","SOLUSD",1741040294737,40.39942111,142.35,142.29,40.39942111]
["bitfinex","SOLUSD",1741040294941,40.39942111,142.35,142.28,40.39942111]
["bitfinex","SOLUSD",1741040295251,55.62241578,142.4,142.31,40.39942111]
["bitfinex","SOLUSD",1741040295443,40.39942111,142.36,142.29,40.39942111]
["bitfinex","SOLUSD",1741040295652,40.39942111,142.36,142.26,7.0293]
["bitfinex","SOLUSD",1741040295653,40.39942111,142.33,142.26,47.42872111]
["bitfinex","SOLUSD",1741040295857,40.39942111,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1741040296033,40.39942111,142.32,142.25,40.39942111]
["bitfinex","SOLUSD",1741040296355,40.39942111,142.31,142.24,4.1204]
["bitfinex","SOLUSD",1741040296660,40.39942111,142.29,142.24,4.1204]
["bitfinex","SOLUSD",1741040296835,40.39942111,142.28,142.21,40.39942111]
["bitfinex","SOLUSD",1741040297033,40.39942111,142.27,142.2,121.69942111]
["bitfinex","SOLUSD",1741040297355,40.39942111,142.26,142.2,81.3]
["bitfinex","SOLUSD",1741040297533,40.39942111,142.25,142.19,40.39942111]
["bitfinex","SOLUSD",1741040297729,62.65191578,142.26,142.17,10.99941718]
["bitfinex","SOLUSD",1741040297952,62.65191578,142.26,142.18,40.39942111]
["bitfinex","SOLUSD",1741040297953,40.39942111,142.25,142.18,40.39942111]
["bitfinex","SOLUSD",1741040298148,40.39942111,142.22,142.17,10.99941718]
["bitfinex","SOLUSD",1741040298466,20.0,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741040298764,55.62241578,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741040298941,40.39942111,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040299143,40.39942111,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741040299753,40.39942111,142.2,142.16,0.033]
["bitfinex","SOLUSD",1741040300134,55.62241578,142.25,142.16,40.43242111]
["bitfinex","SOLUSD",1741040300339,40.39942111,142.23,142.16,40.43242111]
["bitfinex","SOLUSD",1741040300570,40.39942111,142.19,142.16,0.033]
["bitfinex","SOLUSD",1741040300763,40.39942111,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040301139,40.39942111,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741040301339,40.39942111,142.22,142.16,0.033]
["bitfinex","SOLUSD",1741040301766,40.39942111,142.21,142.16,0.033]
["bitfinex","SOLUSD",1741040303060,40.39942111,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040303261,96.02183689,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040303463,103.05563689,142.17,142.08,0.033]
["bitfinex","SOLUSD",1741040303759,40.39942111,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741040304550,40.39942111,142.12,142.08,0.033]
["bitfinex","SOLUSD",1741040305173,60.39942111,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741040305471,67.43712111,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741040306968,0.14216157,142.08,142.02,10.99941718]
["bitfinex","SOLUSD",1741040307166,40.39942111,142.03,142.02,10.99941718]
["bitfinex","SOLUSD",1741040307348,40.39942111,142.06,142.02,10.99941718]
["bitfinex","SOLUSD",1741040307547,40.39942111,142.06,142.01,0.033]
["bitfinex","SOLUSD",1741040308040,40.39942111,142.09,142.02,40.39942111]
["bitfinex","SOLUSD",1741040308361,8.3473,142.13,142.04,0.14216157]
["bitfinex","SOLUSD",1741040308362,40.39942111,142.1,142.04,0.14216157]
["bitfinex","SOLUSD",1741040308875,40.39942111,142.12,142.05,40.54158268]
["bitfinex","SOLUSD",1741040309066,40.39942111,142.11,142.05,0.14216157]
["bitfinex","SOLUSD",1741040309364,40.39942111,142.12,142.05,40.39942111]
["bitfinex","SOLUSD",1741040309666,40.39942111,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1741040309870,40.39942111,142.11,142.04,47.43962111]
["bitfinex","SOLUSD",1741040310069,40.39942111,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1741040310240,40.39942111,142.07,142.01,0.033]
["bitfinex","SOLUSD",1741040310441,40.39942111,142.05,142.01,0.033]
["bitfinex","SOLUSD",1741040310669,40.39942111,142.04,142.01,0.033]
["bitfinex","SOLUSD",1741040311357,40.39942111,142.05,142.01,7.0744]
["bitfinex","SOLUSD",1741040311673,40.39942111,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741040311868,40.39942111,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741040314773,40.39942111,142.03,142.01,0.033]
["bitfinex","SOLUSD",1741040314951,122.79942111,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741040315662,40.39942111,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741040315971,47.44062111,142.02,142.01,0.033]
["bitfinex","SOLUSD",1741040316651,47.58278268,142.02,142.01,0.0001]
["bitfinex","SOLUSD",1741040316868,0.14216157,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1741040317166,40.39942111,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1741040318049,47.44112111,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1741040319992,47.58328268,142.01,142.0,0.0001]
["bitfinex","SOLUSD",1741040321665,47.58328268,142.01,141.93,0.033]
["bitfinex","SOLUSD",1741040321666,0.14216157,141.97,141.93,0.033]
["bitfinex","SOLUSD",1741040321866,0.14216157,141.97,141.93,0.0001]
["bitfinex","SOLUSD",1741040321867,40.54158268,141.94,141.93,0.0001]
["bitfinex","SOLUSD",1741040322170,20.0,141.91,141.86,0.033]
["bitfinex","SOLUSD",1741040322374,40.39942111,141.89,141.86,0.033]
["bitfinex","SOLUSD",1741040322745,40.39942111,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040323673,47.44812111,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040325152,40.39942111,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040325552,7.0482,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040325553,40.39942111,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040325856,40.39942111,141.89,141.86,0.033]
["bitfinex","SOLUSD",1741040326063,20.0,141.91,141.86,0.033]
["bitfinex","SOLUSD",1741040326064,40.39942111,141.91,141.86,0.033]
["bitfinex","SOLUSD",1741040326266,40.39942111,141.95,141.88,40.39942111]
["bitfinex","SOLUSD",1741040326674,40.39942111,141.94,141.88,40.39942111]
["bitfinex","SOLUSD",1741040326981,40.39942111,141.94,141.87,40.39942111]
["bitfinex","SOLUSD",1741040327368,40.39942111,141.91,141.86,0.033]
["bitfinex","SOLUSD",1741040328075,82.4,141.95,141.86,0.033]
["bitfinex","SOLUSD",1741040328076,7.0452,141.94,141.86,0.033]
["bitfinex","SOLUSD",1741040328253,40.39942111,141.93,141.86,40.43242111]
["bitfinex","SOLUSD",1741040328461,82.4,141.92,141.87,40.39942111]
["bitfinex","SOLUSD",1741040328668,82.4,141.92,141.86,40.43242111]
["bitfinex","SOLUSD",1741040328867,40.39942111,141.91,141.86,0.033]
["bitfinex","SOLUSD",1741040329464,40.39942111,141.89,141.86,0.033]
["bitfinex","SOLUSD",1741040329777,129.84792111,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040330076,129.84762111,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040330255,40.39942111,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040331583,89.4485,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040331778,82.4,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040332081,82.4,141.94,141.86,0.033]
["bitfinex","SOLUSD",1741040332282,122.79942111,141.94,141.87,40.39942111]
["bitfinex","SOLUSD",1741040332887,82.4,141.94,141.88,40.39942111]
["bitfinex","SOLUSD",1741040333383,82.4,141.94,141.86,0.033]
["bitfinex","SOLUSD",1741040333384,122.79942111,141.94,141.87,40.39942111]
["bitfinex","SOLUSD",1741040334090,122.79942111,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1741040335381,40.39942111,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1741040336189,40.39942111,141.89,141.86,0.033]
["bitfinex","SOLUSD",1741040336385,40.39942111,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040336591,40.39942111,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040336764,40.39942111,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040337165,40.39942111,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040337467,40.39942111,141.91,141.86,7.082]
["bitfinex","SOLUSD",1741040337891,40.39942111,141.92,141.86,47.48142111]
["bitfinex","SOLUSD",1741040338066,40.39942111,141.91,141.86,7.082]
["bitfinex","SOLUSD",1741040338269,40.39942111,141.9,141.86,7.082]
["bitfinex","SOLUSD",1741040338977,40.39942111,141.92,141.86,7.082]
["bitfinex","SOLUSD",1741040339299,82.4,141.94,141.86,47.48142111]
["bitfinex","SOLUSD",1741040339494,40.39942111,141.93,141.86,47.48142111]
["bitfinex","SOLUSD",1741040340571,40.39942111,141.93,141.86,65.10442111]
["bitfinex","SOLUSD",1741040340775,40.39942111,141.9,141.86,7.082]
["bitfinex","SOLUSD",1741040341290,40.39942111,141.92,141.86,7.082]
["bitfinex","SOLUSD",1741040341590,122.79942111,141.91,141.86,7.082]
["bitfinex","SOLUSD",1741040341889,40.39942111,141.88,141.86,0.033]
["bitfinex","SOLUSD",1741040342095,82.4,141.87,141.86,0.033]
["bitfinex","SOLUSD",1741040342467,122.79942111,141.93,141.86,47.48162111]
["bitfinex","SOLUSD",1741040342669,0.03,141.94,141.88,40.39942111]
["bitfinex","SOLUSD",1741040342985,0.03,141.94,141.93,40.39942111]
["bitfinex","SOLUSD",1741040343296,82.4,142.02,141.93,121.84158268]
["bitfinex","SOLUSD",1741040343474,40.39942111,142.01,141.95,40.39942111]
["bitfinex","SOLUSD",1741040343788,40.39942111,141.99,141.93,81.3]
["bitfinex","SOLUSD",1741040344099,82.4,141.99,141.94,40.39942111]
["bitfinex","SOLUSD",1741040344308,82.4,142.03,141.97,40.39942111]
["bitfinex","SOLUSD",1741040344598,7.0388,142.07,141.95,0.14216157]
["bitfinex","SOLUSD",1741040344599,82.4,142.06,142.0,40.39942111]
["bitfinex","SOLUSD",1741040344771,82.4,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1741040345694,122.79942111,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1741040345875,40.39942111,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1741040346194,82.4,142.02,141.98,40.39942111]
["bitfinex","SOLUSD",1741040346384,82.4,142.04,141.94,26.13685563]
["bitfinex","SOLUSD",1741040346590,82.4,142.03,141.94,24.6582]
["bitfinex","SOLUSD",1741040346789,40.39942111,142.02,141.95,0.14216157]
["bitfinex","SOLUSD",1741040346991,122.79942111,142.03,141.96,40.39942111]
["bitfinex","SOLUSD",1741040347294,122.79942111,142.08,142.01,40.39942111]
["bitfinex","SOLUSD",1741040347495,0.03,142.09,142.03,40.39942111]
["bitfinex","SOLUSD",1741040347671,40.39942111,142.08,142.01,42.71162111]
["bitfinex","SOLUSD",1741040347873,0.03,142.09,142.02,20.0]
["bitfinex","SOLUSD",1741040348302,0.03,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1741040348475,0.03,142.09,142.03,1.62005771]
["bitfinex","SOLUSD",1741040348679,0.03,142.09,142.05,0.14216157]
["bitfinex","SOLUSD",1741040349190,0.03,142.09,142.07,40.39942111]
["bitfinex","SOLUSD",1741040349903,0.03,142.09,142.06,40.39942111]
["bitfinex","SOLUSD",1741040350282,0.03,142.09,142.05,81.44216157]
["bitfinex","SOLUSD",1741040350283,0.03,142.09,142.07,40.39942111]
["bitfinex","SOLUSD",1741040350780,0.03,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1741040350984,40.42942111,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1741040351379,40.39942111,142.06,142.01,2.3122]
["bitfinex","SOLUSD",1741040351603,40.39942111,142.05,142.01,2.3122]
["bitfinex","SOLUSD",1741040351809,40.39942111,142.04,141.98,6.3008]
["bitfinex","SOLUSD",1741040352003,40.39942111,142.05,141.98,53.74332111]
["bitfinex","SOLUSD",1741040352311,40.39942111,142.04,141.98,13.3439]
["bitfinex","SOLUSD",1741040352601,0.03,142.09,141.97,121.69942111]
["bitfinex","SOLUSD",1741040352602,40.39942111,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1741040353101,7.04,142.05,141.96,2.3535]
["bitfinex","SOLUSD",1741040353307,122.79942111,142.05,141.98,40.39942111]
["bitfinex","SOLUSD",1741040354111,40.39942111,142.04,141.97,146.35242111]
["bitfinex","SOLUSD",1741040354415,40.39942111,142.04,141.91,7.0467]
["bitfinex","SOLUSD",1741040354416,40.39942111,141.98,141.91,7.0467]
["bitfinex","SOLUSD",1741040354617,40.39942111,141.96,141.91,7.0467]
["bitfinex","SOLUSD",1741040354987,82.4,141.98,141.92,40.39942111]
["bitfinex","SOLUSD",1741040355293,82.4,142.07,141.98,0.14216157]
["bitfinex","SOLUSD",1741040355605,0.03,142.09,141.99,8.2766]
["bitfinex","SOLUSD",1741040355801,0.03,142.09,142.02,20.0]
["bitfinex","SOLUSD",1741040355997,0.03,142.09,142.02,101.3]
["bitfinex","SOLUSD",1741040356208,0.03,142.09,142.03,0.14216157]
["bitfinex","SOLUSD",1741040356389,0.03,142.09,142.06,40.39942111]
["bitfinex","SOLUSD",1741040356711,0.03,142.09,142.07,40.39942111]
["bitfinex","SOLUSD",1741040357007,0.03,142.09,142.06,40.39942111]
["bitfinex","SOLUSD",1741040357213,0.03,142.09,142.06,47.43862111]
["bitfinex","SOLUSD",1741040358010,0.03,142.09,142.07,40.39942111]
["bitfinex","SOLUSD",1741040358217,0.03,142.09,142.08,40.39942111]
["bitfinex","SOLUSD",1741040358520,40.39942111,142.17,142.09,0.14216157]
["bitfinex","SOLUSD",1741040358730,82.4,142.21,142.09,219.01936078]
["bitfinex","SOLUSD",1741040358894,82.4,142.21,142.16,40.39942111]
["bitfinex","SOLUSD",1741040359213,82.4,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1741040359214,40.39942111,142.21,142.16,7.0339]
["bitfinex","SOLUSD",1741040359411,40.39942111,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1741040359585,122.79942111,142.22,142.15,40.39942111]
["bitfinex","SOLUSD",1741040359790,0.03,142.23,142.17,40.39942111]
["bitfinex","SOLUSD",1741040359989,0.03,142.23,142.19,40.39942111]
["bitfinex","SOLUSD",1741040360213,0.03,142.23,142.22,60.39942111]
["bitfinex","SOLUSD",1741040360585,82.4,142.28,142.22,60.54158268]
["bitfinex","SOLUSD",1741040360809,40.42942111,142.3,142.23,32.89942111]
["bitfinex","SOLUSD",1741040361316,40.42942111,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1741040361317,40.39942111,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741040361510,40.39942111,142.27,142.22,88.3313]
["bitfinex","SOLUSD",1741040361709,40.39942111,142.27,142.22,81.3]
["bitfinex","SOLUSD",1741040362019,7.0576,142.3,142.19,0.14216157]
["bitfinex","SOLUSD",1741040362213,0.03,142.3,142.26,40.39942111]
["bitfinex","SOLUSD",1741040362386,0.03,142.3,142.25,20.0]
["bitfinex","SOLUSD",1741040362717,0.03,142.3,142.25,40.39942111]
["bitfinex","SOLUSD",1741040362891,40.42942111,142.3,142.23,2.3719]
["bitfinex","SOLUSD",1741040363094,0.03,142.3,142.24,0.14216157]
["bitfinex","SOLUSD",1741040363307,0.03,142.3,142.25,40.39942111]
["bitfinex","SOLUSD",1741040364130,0.03,142.3,142.24,1.47591294]
["bitfinex","SOLUSD",1741040364293,0.03,142.3,142.23,42.77132111]
["bitfinex","SOLUSD",1741040364796,0.03,142.28,142.23,2.3719]
["bitfinex","SOLUSD",1741040365413,40.42942111,142.28,142.23,2.3719]
["bitfinex","SOLUSD",1741040365624,40.39942111,142.25,142.18,40.39942111]
["bitfinex","SOLUSD",1741040365800,40.39942111,142.23,142.16,130.48892111]
["bitfinex","SOLUSD",1741040366430,122.79942111,142.27,142.2,40.39942111]
["bitfinex","SOLUSD",1741040366603,82.4,142.27,142.21,40.39942111]
["bitfinex","SOLUSD",1741040367519,0.03,142.28,142.24,40.39942111]
["bitfinex","SOLUSD",1741040367722,0.03,142.28,142.25,40.39942111]
["bitfinex","SOLUSD",1741040368107,0.03,142.28,142.26,40.39942111]
["bitfinex","SOLUSD",1741040369201,0.03,142.28,142.27,47.57038268]
["bitfinex","SOLUSD",1741040369397,0.03,142.3,142.29,20.14216157]
["bitfinex","SOLUSD",1741040369599,0.03,142.3,142.29,60.54158268]
["bitfinex","SOLUSD",1741040370416,122.79942111,142.41,142.3,0.14216157]
["bitfinex","SOLUSD",1741040370589,122.79942111,142.41,142.33,20.0]
["bitfinex","SOLUSD",1741040370792,40.39942111,142.39,142.33,81.3]
["bitfinex","SOLUSD",1741040371224,40.39942111,142.38,142.33,81.3]
["bitfinex","SOLUSD",1741040371523,40.39942111,142.36,142.29,40.39942111]
["bitfinex","SOLUSD",1741040371837,82.4,142.37,142.31,40.39942111]
["bitfinex","SOLUSD",1741040372125,40.39942111,142.36,142.29,121.69942111]
["bitfinex","SOLUSD",1741040372425,40.39942111,142.34,142.28,2.3618]
["bitfinex","SOLUSD",1741040373213,82.4,142.35,142.29,40.39942111]
["bitfinex","SOLUSD",1741040373522,122.79942111,142.35,142.28,49.78952111]
["bitfinex","SOLUSD",1741040373728,122.79942111,142.35,142.23,136.1]
["bitfinex","SOLUSD",1741040373729,40.39942111,142.3,142.23,136.1]
["bitfinex","SOLUSD",1741040374024,24.72976157,142.35,142.23,136.1]
["bitfinex","SOLUSD",1741040374025,40.39942111,142.31,142.24,40.39942111]
["bitfinex","SOLUSD",1741040374223,40.39942111,142.31,142.23,81.3]
["bitfinex","SOLUSD",1741040374403,40.39942111,142.26,142.19,2.3569]
["bitfinex","SOLUSD",1741040374592,82.4,142.29,142.19,2.3569]
["bitfinex","SOLUSD",1741040374789,82.4,142.28,142.19,9.3896]
["bitfinex","SOLUSD",1741040375017,82.4,142.28,142.2,0.14216157]
["bitfinex","SOLUSD",1741040375216,82.4,142.34,142.2,81.44216157]
["bitfinex","SOLUSD",1741040375404,89.4259,142.33,142.22,0.14216157]
["bitfinex","SOLUSD",1741040375599,40.39942111,142.31,142.22,1.61824051]
["bitfinex","SOLUSD",1741040375801,40.39942111,142.3,142.23,40.39942111]
["bitfinex","SOLUSD",1741040375999,82.4,142.32,142.27,0.14216157]
["bitfinex","SOLUSD",1741040376202,40.39942111,142.36,142.28,40.39942111]
["bitfinex","SOLUSD",1741040376415,40.39942111,142.36,142.29,40.39942111]
["bitfinex","SOLUSD",1741040376619,40.39942111,142.36,142.28,121.69942111]
["bitfinex","SOLUSD",1741040376822,122.82942111,142.37,142.29,1.61763427]
["bitfinex","SOLUSD",1741040377030,40.39942111,142.36,142.29,40.54158268]
["bitfinex","SOLUSD",1741040377211,0.03,142.37,142.32,0.14216157]
["bitfinex","SOLUSD",1741040377533,40.39942111,142.36,142.32,81.3]
["bitfinex","SOLUSD",1741040377700,0.03,142.37,142.32,81.3]
["bitfinex","SOLUSD",1741040377902,40.42942111,142.37,142.32,88.3263]
["bitfinex","SOLUSD",1741040378125,40.39942111,142.36,142.29,264.82692111]
["bitfinex","SOLUSD",1741040378324,0.03,142.37,142.3,40.54158268]
["bitfinex","SOLUSD",1741040378527,40.39942111,142.36,142.29,128.72692111]
["bitfinex","SOLUSD",1741040378825,0.03,142.37,142.21,81.3]
["bitfinex","SOLUSD",1741040378826,40.39942111,142.3,142.21,81.3]
["bitfinex","SOLUSD",1741040379004,40.39942111,142.27,142.21,81.3]
["bitfinex","SOLUSD",1741040379203,40.39942111,142.25,142.2,7.0323]
["bitfinex","SOLUSD",1741040379418,40.39942111,142.24,142.19,90.6896]
["bitfinex","SOLUSD",1741040379723,40.39942111,142.23,142.19,2.3569]
["bitfinex","SOLUSD",1741040380028,40.39942111,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1741040380629,7.16906157,142.31,142.2,40.39942111]
["bitfinex","SOLUSD",1741040380630,40.39942111,142.27,142.2,40.39942111]
["bitfinex","SOLUSD",1741040380804,40.39942111,142.27,142.2,121.69942111]
["bitfinex","SOLUSD",1741040381123,40.39942111,142.31,142.23,40.39942111]
["bitfinex","SOLUSD",1741040381311,106.9873,142.35,142.23,88.3305]
["bitfinex","SOLUSD",1741040381622,40.39942111,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1741040381830,40.39942111,142.28,142.22,7.0312]
["bitfinex","SOLUSD",1741040382019,40.39942111,142.28,142.21,88.3317]
["bitfinex","SOLUSD",1741040382336,40.39942111,142.27,142.21,88.3317]
["bitfinex","SOLUSD",1741040382500,40.39942111,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1741040382826,40.39942111,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1741040383010,82.4,142.31,142.24,20.14216157]
["bitfinex","SOLUSD",1741040383215,40.39942111,142.33,142.26,40.39942111]
["bitfinex","SOLUSD",1741040383415,40.39942111,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1741040383619,40.39942111,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1741040383816,40.39942111,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1741040384121,40.39942111,142.28,142.23,7.0304]
["bitfinex","SOLUSD",1741040384334,82.4,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1741040384630,82.4,142.27,142.21,40.39942111]
["bitfinex","SOLUSD",1741040384831,122.79942111,142.27,142.2,60.39942111]
["bitfinex","SOLUSD",1741040385124,82.4,142.26,142.22,40.39942111]
["bitfinex","SOLUSD",1741040385425,82.4,142.26,142.23,47.43022111]
["bitfinex","SOLUSD",1741040385601,40.39942111,142.32,142.25,40.39942111]
["bitfinex","SOLUSD",1741040385806,122.79942111,142.32,142.25,40.39942111]
["bitfinex","SOLUSD",1741040386206,40.39942111,142.3,142.24,0.14216157]
["bitfinex","SOLUSD",1741040386405,40.39942111,142.31,142.24,40.54158268]
["bitfinex","SOLUSD",1741040386602,82.4,142.32,142.26,40.39942111]
["bitfinex","SOLUSD",1741040386802,40.39942111,142.34,142.27,40.39942111]
["bitfinex","SOLUSD",1741040387024,40.39942111,142.36,142.29,40.39942111]
["bitfinex","SOLUSD",1741040387229,40.42942111,142.37,142.3,40.39942111]
["bitfinex","SOLUSD",1741040387432,0.14216157,142.33,142.25,0.033]
["bitfinex","SOLUSD",1741040387608,40.39942111,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741040388208,82.4,142.31,142.25,0.033]
["bitfinex","SOLUSD",1741040388512,40.39942111,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741040388930,40.39942111,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741040392035,47.42872111,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741040393354,23.23,142.36,142.25,0.033]
["bitfinex","SOLUSD",1741040393516,52.2249,142.38,142.25,0.033]
["bitfinex","SOLUSD",1741040393517,40.39942111,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741040393912,40.39942111,142.27,142.25,0.033]
["bitfinex","SOLUSD",1741040394135,40.39942111,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741040394642,40.39942111,142.28,142.25,0.033]
["bitfinex","SOLUSD",1741040394826,40.39942111,142.29,142.25,0.033]
["bitfinex","SOLUSD",1741040395251,40.39942111,142.26,142.25,0.033]
["bitfinex","SOLUSD",1741040396522,20.0,142.22,142.15,0.033]
["bitfinex","SOLUSD",1741040396724,0.14216157,142.24,142.15,0.033]
["bitfinex","SOLUSD",1741040397051,40.39942111,142.17,142.15,0.033]
["bitfinex","SOLUSD",1741040397347,82.4,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741040397733,89.4343,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741040400027,129.83372111,142.16,142.15,0.033]
["bitfinex","SOLUSD",1741040400555,20.0,142.13,142.1,0.033]
["bitfinex","SOLUSD",1741040400723,40.39942111,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741040401426,122.79942111,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741040401627,40.39942111,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741040401958,122.79942111,142.12,142.1,0.033]
["bitfinex","SOLUSD",1741040402458,40.39942111,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741040402664,122.79942111,142.11,142.1,0.033]
["bitfinex","SOLUSD",1741040402823,40.54158268,142.11,142.1,0.0001]
["bitfinex","SOLUSD",1741040403028,20.0,142.08,142.0,0.033]
["bitfinex","SOLUSD",1741040403252,40.39942111,142.02,142.0,0.033]
["bitfinex","SOLUSD",1741040403965,60.39942111,141.98,141.94,0.033]
["bitfinex","SOLUSD",1741040404159,40.39942111,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741040405365,122.79942111,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741040405536,129.84412111,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741040406171,47.58628268,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741040407145,47.44412111,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741040407670,47.58628268,141.95,141.94,0.0001]
["bitfinex","SOLUSD",1741040410372,2.14216157,141.91,141.86,0.033]
["bitfinex","SOLUSD",1741040410541,0.14216157,141.86,141.81,0.033]
["bitfinex","SOLUSD",1741040410864,40.39942111,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040411046,122.79942111,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040412946,129.85052111,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040415348,129.99268268,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040415774,47.59268268,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040416269,47.45052111,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040416471,0.14216157,141.77,141.71,0.033]
["bitfinex","SOLUSD",1741040416772,40.39942111,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741040417272,0.14216157,141.76,141.71,0.033]
["bitfinex","SOLUSD",1741040417473,40.39942111,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741040418541,47.45552111,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741040419151,47.59768268,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741040423373,40.39942111,141.72,141.71,0.033]
["bitfinex","SOLUSD",1741040423584,90.39942111,141.72,141.71,0.0001]
["bitfinex","SOLUSD",1741040423882,90.39942111,141.72,141.59,1.9956983]
["bitfinex","SOLUSD",1741040423883,20.14216157,141.67,141.59,1.9956983]
["bitfinex","SOLUSD",1741040424084,40.39942111,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040424423,40.54158268,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040425466,47.60368268,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040425781,7.0621,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040425965,47.46152111,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040426482,40.39942111,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040426981,40.54158268,141.61,141.59,1.9956983]
["bitfinex","SOLUSD",1741040428057,47.60318268,141.61,141.59,1.9956983]
["bitfinex","SOLUSD",1741040429595,40.39942111,141.61,141.59,1.9956983]
["bitfinex","SOLUSD",1741040429794,40.39942111,141.63,141.59,1.9956983]
["bitfinex","SOLUSD",1741040430099,82.4,141.63,141.61,20.0]
["bitfinex","SOLUSD",1741040430271,82.4,141.66,141.63,20.0]
["bitfinex","SOLUSD",1741040430684,82.4,141.69,141.62,40.39942111]
["bitfinex","SOLUSD",1741040431000,122.79942111,141.7,141.62,40.39942111]
["bitfinex","SOLUSD",1741040431203,40.39942111,141.69,141.62,40.39942111]
["bitfinex","SOLUSD",1741040431377,82.4,141.72,141.7,20.0]
["bitfinex","SOLUSD",1741040431694,40.39942111,141.75,141.71,20.0]
["bitfinex","SOLUSD",1741040431911,82.4,141.8,141.7,20.0]
["bitfinex","SOLUSD",1741040432081,82.4,141.8,141.76,20.0]
["bitfinex","SOLUSD",1741040432280,89.4496,141.86,141.74,0.14216157]
["bitfinex","SOLUSD",1741040432484,89.4496,141.86,141.74,20.0]
["bitfinex","SOLUSD",1741040432783,82.4,141.85,141.75,20.14216157]
["bitfinex","SOLUSD",1741040433101,0.03,141.92,141.75,20.14216157]
["bitfinex","SOLUSD",1741040433102,82.4,141.89,141.8,0.14216157]
["bitfinex","SOLUSD",1741040433264,122.79942111,141.89,141.86,20.0]
["bitfinex","SOLUSD",1741040433470,82.4,141.89,141.86,20.0]
["bitfinex","SOLUSD",1741040433672,40.39942111,141.91,141.87,20.0]
["bitfinex","SOLUSD",1741040433892,40.39942111,141.91,141.72,7.0561]
["bitfinex","SOLUSD",1741040433893,0.14216157,141.84,141.72,7.0561]
["bitfinex","SOLUSD",1741040434106,40.39942111,141.77,141.71,2.1872]
["bitfinex","SOLUSD",1741040434294,40.39942111,141.74,141.71,2.1872]
["bitfinex","SOLUSD",1741040434682,82.4,141.8,141.69,6.3905]
["bitfinex","SOLUSD",1741040434683,40.39942111,141.72,141.69,0.033]
["bitfinex","SOLUSD",1741040435003,40.39942111,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741040435181,20.0,141.76,141.69,0.033]
["bitfinex","SOLUSD",1741040435498,40.39942111,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741040435906,40.54158268,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741040437206,47.59868268,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741040437705,0.14216157,141.73,141.69,0.033]
["bitfinex","SOLUSD",1741040437886,40.54158268,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741040438979,40.39942111,141.7,141.69,0.033]
["bitfinex","SOLUSD",1741040440906,40.39942111,141.74,141.69,0.033]
["bitfinex","SOLUSD",1741040441999,40.39942111,141.74,141.7,20.0]
["bitfinex","SOLUSD",1741040442812,40.39942111,141.75,141.7,20.0]
["bitfinex","SOLUSD",1741040443106,40.39942111,141.75,141.7,27.0571]
["bitfinex","SOLUSD",1741040443303,122.79942111,141.77,141.7,27.0571]
["bitfinex","SOLUSD",1741040443506,40.39942111,141.76,141.7,27.0571]
["bitfinex","SOLUSD",1741040443688,40.39942111,141.76,141.59,1.9956983]
["bitfinex","SOLUSD",1741040443689,0.14216157,141.7,141.59,1.9956983]
["bitfinex","SOLUSD",1741040443891,40.39942111,141.64,141.59,1.9956983]
["bitfinex","SOLUSD",1741040444085,40.39942111,141.62,141.59,1.9956983]
["bitfinex","SOLUSD",1741040444280,40.39942111,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040444883,47.46152111,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040448512,129.86152111,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040451987,82.4,141.6,141.59,1.9956983]
["bitfinex","SOLUSD",1741040452389,82.4,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741040452390,20.14216157,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741040452606,60.54158268,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741040454613,67.60518268,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741040457618,40.39942111,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741040459215,82.4,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741040460125,40.39942111,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741040460790,82.4,141.61,141.56,0.033]
["bitfinex","SOLUSD",1741040460791,40.39942111,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741040460995,82.54216157,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741040461213,0.14216157,141.57,141.56,0.033]
["bitfinex","SOLUSD",1741040461629,40.39942111,141.58,141.56,0.033]
["bitfinex","SOLUSD",1741040463295,40.39942111,141.6,141.56,0.033]
["bitfinex","SOLUSD",1741040463600,40.39942111,141.64,141.58,20.0]
["bitfinex","SOLUSD",1741040463808,40.39942111,141.64,141.57,46.81072111]
["bitfinex","SOLUSD",1741040464007,56.14,141.71,141.6,20.0]
["bitfinex","SOLUSD",1741040464204,35.89182252,141.81,141.64,20.0]
["bitfinex","SOLUSD",1741040464205,0.03,141.8,141.64,20.0]
["bitfinex","SOLUSD",1741040464408,40.39942111,141.73,141.66,20.0]
["bitfinex","SOLUSD",1741040464899,40.39942111,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1741040465099,7.0542,141.76,141.67,7.0586]
["bitfinex","SOLUSD",1741040465425,40.39942111,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1741040465797,40.39942111,141.74,141.7,20.0]
["bitfinex","SOLUSD",1741040466004,82.4,141.75,141.7,20.0]
["bitfinex","SOLUSD",1741040466411,40.39942111,141.78,141.72,20.0]
["bitfinex","SOLUSD",1741040466701,122.79942111,141.79,141.72,40.39942111]
["bitfinex","SOLUSD",1741040466900,0.03,141.8,141.77,20.0]
["bitfinex","SOLUSD",1741040467102,50.83487352,141.82,141.74,40.39942111]
["bitfinex","SOLUSD",1741040467103,10.43545241,141.82,141.79,40.39942111]
["bitfinex","SOLUSD",1741040467311,10.43545241,141.82,141.78,8.5736]
["bitfinex","SOLUSD",1741040467312,10.43545241,141.82,141.81,20.0]
["bitfinex","SOLUSD",1741040468129,0.03,141.84,141.82,20.0]
["bitfinex","SOLUSD",1741040469022,0.03,141.84,141.8,7.0516]
["bitfinex","SOLUSD",1741040469820,0.03,141.84,141.83,20.0]
["bitfinex","SOLUSD",1741040470226,0.03,141.84,141.8,7.0516]
["bitfinex","SOLUSD",1741040470615,40.39942111,141.82,141.78,8.5736]
["bitfinex","SOLUSD",1741040470802,40.39942111,141.82,141.78,2.1623]
["bitfinex","SOLUSD",1741040471008,40.39942111,141.8,141.74,7.0547]
["bitfinex","SOLUSD",1741040471638,40.39942111,141.82,141.74,47.45412111]
["bitfinex","SOLUSD",1741040472336,40.39942111,141.82,141.74,7.0547]
["bitfinex","SOLUSD",1741040472533,40.39942111,141.8,141.73,46.52712111]
["bitfinex","SOLUSD",1741040472703,40.39942111,141.79,141.73,13.1833]
["bitfinex","SOLUSD",1741040473023,122.79942111,141.81,141.73,53.58272111]
["bitfinex","SOLUSD",1741040473632,122.79942111,141.81,141.73,13.1833]
["bitfinex","SOLUSD",1741040473633,40.39942111,141.79,141.73,13.1833]
["bitfinex","SOLUSD",1741040475711,122.79942111,141.81,141.73,71.22182111]
["bitfinex","SOLUSD",1741040476414,40.39942111,141.83,141.75,40.39942111]
["bitfinex","SOLUSD",1741040477214,40.39942111,141.83,141.76,7.0541]
["bitfinex","SOLUSD",1741040478537,7.0802,141.84,141.79,60.39942111]
["bitfinex","SOLUSD",1741040478834,7.0802,141.84,141.8,60.39942111]
["bitfinex","SOLUSD",1741040478835,0.03,141.84,141.8,60.39942111]
["bitfinex","SOLUSD",1741040479924,0.03,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1741040481243,40.42942111,141.84,141.76,65.08822111]
["bitfinex","SOLUSD",1741040483553,0.03,141.84,141.78,40.39942111]
["bitfinex","SOLUSD",1741040483924,0.03,141.84,141.79,24.6843]
["bitfinex","SOLUSD",1741040484650,0.03,141.84,141.79,30.25017477]
["bitfinex","SOLUSD",1741040485648,0.03,141.84,141.82,20.0]
["bitfinex","SOLUSD",1741040485853,40.39942111,141.91,141.84,24.6755]
["bitfinex","SOLUSD",1741040486026,40.39942111,141.91,141.84,65.07492111]
["bitfinex","SOLUSD",1741040486232,40.42942111,141.92,141.85,40.39942111]
["bitfinex","SOLUSD",1741040486558,0.03,141.92,141.87,40.39942111]
["bitfinex","SOLUSD",1741040487430,0.03,141.95,141.91,40.39942111]
["bitfinex","SOLUSD",1741040488254,0.03,141.95,141.92,24.6617]
["bitfinex","SOLUSD",1741040488457,0.03,141.95,141.92,65.06112111]
["bitfinex","SOLUSD",1741040488651,0.03,141.95,141.92,24.6617]
["bitfinex","SOLUSD",1741040489723,0.03,141.95,141.89,116.67946157]
["bitfinex","SOLUSD",1741040489724,0.03,141.95,141.89,121.69942111]
["bitfinex","SOLUSD",1741040489924,0.03,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1741040490146,0.03,141.95,141.91,20.0]
["bitfinex","SOLUSD",1741040490457,0.03,141.95,141.89,7.0477]
["bitfinex","SOLUSD",1741040490458,0.03,141.95,141.88,40.39942111]
["bitfinex","SOLUSD",1741040490664,40.39942111,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1741040490832,0.03,141.95,141.82,2.2625]
["bitfinex","SOLUSD",1741040490833,40.39942111,141.87,141.82,2.2625]
["bitfinex","SOLUSD",1741040491156,0.14216157,141.92,141.83,40.39942111]
["bitfinex","SOLUSD",1741040491451,82.4,141.91,141.82,49.71302111]
["bitfinex","SOLUSD",1741040491641,40.39942111,141.89,141.82,9.3136]
["bitfinex","SOLUSD",1741040492027,40.39942111,141.88,141.82,9.3136]
["bitfinex","SOLUSD",1741040493057,82.4,141.91,141.82,49.71302111]
["bitfinex","SOLUSD",1741040493265,40.39942111,141.92,141.85,60.39942111]
["bitfinex","SOLUSD",1741040493562,40.39942111,141.9,141.86,20.0]
["bitfinex","SOLUSD",1741040493939,40.39942111,141.91,141.86,20.0]
["bitfinex","SOLUSD",1741040494154,40.39942111,141.93,141.86,40.39942111]
["bitfinex","SOLUSD",1741040494349,40.39942111,141.93,141.86,47.44862111]
["bitfinex","SOLUSD",1741040494538,40.39942111,141.93,141.86,65.07162111]
["bitfinex","SOLUSD",1741040494939,40.39942111,141.94,141.87,0.14216157]
["bitfinex","SOLUSD",1741040495554,40.39942111,141.94,141.88,40.39942111]
["bitfinex","SOLUSD",1741040495757,40.39942111,141.94,141.86,88.3492]
["bitfinex","SOLUSD",1741040495960,40.39942111,141.94,141.86,128.74862111]
["bitfinex","SOLUSD",1741040496471,40.39942111,141.92,141.84,40.39942111]
["bitfinex","SOLUSD",1741040496762,40.39942111,141.92,141.84,47.44952111]
["bitfinex","SOLUSD",1741040497260,40.39942111,141.9,141.84,40.39942111]
["bitfinex","SOLUSD",1741040497563,40.39942111,141.88,141.82,2.2625]
["bitfinex","SOLUSD",1741040497941,40.39942111,141.87,141.82,2.2625]
["bitfinex","SOLUSD",1741040498744,40.39942111,141.88,141.82,2.2625]
["bitfinex","SOLUSD",1741040498950,40.39942111,141.87,141.82,2.2625]
["bitfinex","SOLUSD",1741040499268,40.39942111,141.88,141.82,9.3136]
["bitfinex","SOLUSD",1741040499763,40.39942111,141.91,141.86,20.0]
["bitfinex","SOLUSD",1741040499963,40.39942111,141.92,141.86,20.0]
["bitfinex","SOLUSD",1741040500541,40.39942111,141.91,141.86,20.0]
["bitfinex","SOLUSD",1741040502372,40.39942111,141.92,141.86,27.0491]
["bitfinex","SOLUSD",1741040502745,40.39942111,141.91,141.86,27.0491]
["bitfinex","SOLUSD",1741040503671,40.39942111,141.93,141.86,67.44852111]
["bitfinex","SOLUSD",1741040503965,0.03,141.95,141.88,40.39942111]
["bitfinex","SOLUSD",1741040504169,0.03,141.95,141.89,60.39942111]
["bitfinex","SOLUSD",1741040504346,0.03,141.95,141.9,40.39942111]
["bitfinex","SOLUSD",1741040504535,0.03,141.95,141.89,107.9017]
["bitfinex","SOLUSD",1741040504536,0.03,141.95,141.89,148.30112111]
["bitfinex","SOLUSD",1741040504741,0.03,141.92,141.89,148.30112111]
["bitfinex","SOLUSD",1741040504945,0.03,141.92,141.89,67.00112111]
["bitfinex","SOLUSD",1741040505661,0.03,141.92,141.9,47.58878268]
["bitfinex","SOLUSD",1741040506371,0.03,141.92,141.91,40.39942111]
["bitfinex","SOLUSD",1741040506737,0.03,141.92,141.91,40.54158268]
["bitfinex","SOLUSD",1741040506943,0.03,141.95,141.94,20.0]
["bitfinex","SOLUSD",1741040507448,0.03,141.95,141.93,40.39942111]
["bitfinex","SOLUSD",1741040507751,0.03,141.95,141.94,67.44462111]
["bitfinex","SOLUSD",1741040508576,0.03,141.96,141.94,148.74462111]
["bitfinex","SOLUSD",1741040509164,0.03,141.96,141.94,154.47558292]
["bitfinex","SOLUSD",1741040509362,0.03,141.96,141.94,108.3452]
["bitfinex","SOLUSD",1741040509668,0.03,141.96,141.94,148.74462111]
["bitfinex","SOLUSD",1741040511171,0.03,141.96,141.94,108.3452]
["bitfinex","SOLUSD",1741040513747,0.03,141.96,141.94,27.0452]
["bitfinex","SOLUSD",1741040515755,0.03,141.96,141.94,108.3452]
["bitfinex","SOLUSD",1741040516674,0.03,141.96,141.94,27.0452]
["bitfinex","SOLUSD",1741040517377,40.42942111,141.96,141.91,0.033]
["bitfinex","SOLUSD",1741040517562,40.42942111,141.96,141.92,20.0]
["bitfinex","SOLUSD",1741040518556,40.39942111,141.95,141.91,0.033]
["bitfinex","SOLUSD",1741040518760,40.39942111,141.93,141.91,0.033]
["bitfinex","SOLUSD",1741040519481,40.39942111,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741040522193,47.44562111,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741040522365,47.58778268,141.92,141.91,0.033]
["bitfinex","SOLUSD",1741040522761,0.14216157,141.91,141.81,0.033]
["bitfinex","SOLUSD",1741040522963,40.39942111,141.84,141.81,0.033]
["bitfinex","SOLUSD",1741040523381,40.39942111,141.83,141.81,0.033]
["bitfinex","SOLUSD",1741040523586,40.39942111,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040523789,40.54158268,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040524473,47.59268268,141.82,141.81,0.033]
["bitfinex","SOLUSD",1741040525464,0.14216157,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741040525691,40.54158268,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741040525992,47.10318268,141.78,141.77,0.033]
["bitfinex","SOLUSD",1741040526195,47.10318268,141.78,141.67,0.033]
["bitfinex","SOLUSD",1741040526196,0.14216157,141.74,141.67,0.033]
["bitfinex","SOLUSD",1741040526495,40.39942111,141.68,141.67,0.033]
["bitfinex","SOLUSD",1741040527075,40.39942111,141.7,141.67,0.033]
["bitfinex","SOLUSD",1741040527387,40.39942111,141.71,141.67,0.033]
["bitfinex","SOLUSD",1741040527586,24.1951,141.78,141.67,0.033]
["bitfinex","SOLUSD",1741040527587,82.4,141.77,141.67,0.033]
["bitfinex","SOLUSD",1741040527762,40.39942111,141.75,141.67,40.43242111]
["bitfinex","SOLUSD",1741040527963,40.39942111,141.75,141.68,40.54158268]
["bitfinex","SOLUSD",1741040528194,40.39942111,141.76,141.68,40.39942111]
["bitfinex","SOLUSD",1741040528590,40.39942111,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1741040529292,40.39942111,141.76,141.69,24.7017]
["bitfinex","SOLUSD",1741040529664,40.39942111,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1741040529871,40.39942111,141.74,141.67,88.3911]
["bitfinex","SOLUSD",1741040530067,40.39942111,141.73,141.67,7.0911]
["bitfinex","SOLUSD",1741040530271,40.39942111,141.73,141.68,20.0]
["bitfinex","SOLUSD",1741040530689,40.39942111,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1741040531189,40.39942111,141.75,141.69,7.0576]
["bitfinex","SOLUSD",1741040531391,82.4,141.77,141.69,24.7017]
["bitfinex","SOLUSD",1741040531392,40.39942111,141.76,141.69,24.7017]
["bitfinex","SOLUSD",1741040531895,82.4,141.81,141.71,40.39942111]
["bitfinex","SOLUSD",1741040532192,40.39942111,141.8,141.73,60.39942111]
["bitfinex","SOLUSD",1741040532693,122.79942111,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1741040533006,40.39942111,141.83,141.76,40.39942111]
["bitfinex","SOLUSD",1741040533178,40.39942111,141.86,141.78,40.39942111]
["bitfinex","SOLUSD",1741040533375,40.39942111,141.88,141.81,40.39942111]
["bitfinex","SOLUSD",1741040533578,40.39942111,141.9,141.83,40.39942111]
["bitfinex","SOLUSD",1741040533807,0.03,141.92,141.87,20.0]
["bitfinex","SOLUSD",1741040534171,0.03,141.92,141.88,40.39942111]
["bitfinex","SOLUSD",1741040534477,0.03,141.92,141.91,40.39942111]
["bitfinex","SOLUSD",1741040534672,0.03,141.92,141.91,47.44612111]
["bitfinex","SOLUSD",1741040535179,0.03,141.96,141.94,20.0]
["bitfinex","SOLUSD",1741040535389,0.03,141.96,141.95,20.0]
["bitfinex","SOLUSD",1741040536871,0.03,141.96,141.93,60.39942111]
["bitfinex","SOLUSD",1741040538003,0.03,141.96,141.95,60.54158268]
["bitfinex","SOLUSD",1741040538791,0.03,141.96,141.95,20.14216157]
["bitfinex","SOLUSD",1741040538974,0.03,141.96,141.95,60.54158268]
["bitfinex","SOLUSD",1741040541401,0.03,141.99,141.95,87.71482469]
["bitfinex","SOLUSD",1741040541592,0.03,141.99,141.98,40.39942111]
["bitfinex","SOLUSD",1741040541802,40.42942111,142.07,141.99,0.14216157]
["bitfinex","SOLUSD",1741040541976,40.39942111,142.06,141.99,40.39942111]
["bitfinex","SOLUSD",1741040542510,0.03,142.07,142.01,40.39942111]
["bitfinex","SOLUSD",1741040542680,0.03,142.07,142.02,60.39942111]
["bitfinex","SOLUSD",1741040543011,0.03,142.07,142.04,40.39942111]
["bitfinex","SOLUSD",1741040543172,0.03,142.07,142.05,40.39942111]
["bitfinex","SOLUSD",1741040543381,0.03,142.07,142.06,60.39942111]
["bitfinex","SOLUSD",1741040543908,0.03,142.07,142.06,20.0]
["bitfinex","SOLUSD",1741040544095,0.03,142.07,142.06,60.39942111]
["bitfinex","SOLUSD",1741040546212,0.03,142.07,142.06,67.43862111]
["bitfinex","SOLUSD",1741040546506,0.03,142.07,142.06,60.39942111]
["bitfinex","SOLUSD",1741040547009,0.03,142.07,142.02,54.86236168]
["bitfinex","SOLUSD",1741040547179,0.03,142.07,142.02,49.30182111]
["bitfinex","SOLUSD",1741040547380,0.03,142.07,142.02,2.3463]
["bitfinex","SOLUSD",1741040547609,7.0687,142.07,142.02,2.3463]
["bitfinex","SOLUSD",1741040548907,40.42942111,142.07,142.0,40.39942111]
["bitfinex","SOLUSD",1741040549103,40.42942111,142.07,141.98,47.59942111]
["bitfinex","SOLUSD",1741040549104,40.39942111,142.05,141.98,47.59942111]
["bitfinex","SOLUSD",1741040549298,40.39942111,142.05,141.97,42.67802111]
["bitfinex","SOLUSD",1741040549606,40.42942111,142.07,142.0,40.39942111]
["bitfinex","SOLUSD",1741040549994,0.03,142.07,142.0,40.39942111]
["bitfinex","SOLUSD",1741040550312,40.42942111,142.07,142.0,40.39942111]
["bitfinex","SOLUSD",1741040550482,18.64964886,142.06,142.0,40.39942111]
["bitfinex","SOLUSD",1741040550678,40.39942111,142.04,141.97,42.67802111]
["bitfinex","SOLUSD",1741040551698,40.39942111,142.04,141.97,49.72142111]
["bitfinex","SOLUSD",1741040552107,40.39942111,142.04,141.97,42.67802111]
["bitfinex","SOLUSD",1741040552416,40.39942111,142.02,141.97,2.2786]
["bitfinex","SOLUSD",1741040552708,40.39942111,142.03,141.97,2.2786]
["bitfinex","SOLUSD",1741040553605,18.64964886,142.03,141.97,2.2786]
["bitfinex","SOLUSD",1741040554202,0.03,142.07,142.0,40.39942111]
["bitfinex","SOLUSD",1741040554407,0.03,142.07,142.01,60.39942111]
["bitfinex","SOLUSD",1741040554606,0.03,142.07,142.02,40.39942111]
["bitfinex","SOLUSD",1741040554794,0.03,142.07,142.02,47.44022111]
["bitfinex","SOLUSD",1741040555409,0.03,142.07,142.06,40.39942111]
["bitfinex","SOLUSD",1741040556086,0.03,142.07,142.06,40.54158268]
["bitfinex","SOLUSD",1741040556604,0.03,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1741040556809,0.03,142.12,142.1,130.87878268]
["bitfinex","SOLUSD",1741040557008,0.03,142.22,142.14,20.0]
["bitfinex","SOLUSD",1741040557185,0.03,142.22,142.15,40.39942111]
["bitfinex","SOLUSD",1741040557186,40.42942111,142.22,142.15,40.39942111]
["bitfinex","SOLUSD",1741040557390,0.03,142.22,142.16,40.39942111]
["bitfinex","SOLUSD",1741040557809,0.03,142.22,142.18,40.39942111]
["bitfinex","SOLUSD",1741040558714,0.03,142.22,142.18,47.43232111]
["bitfinex","SOLUSD",1741040559621,0.03,142.22,142.19,40.39942111]
["bitfinex","SOLUSD",1741040560113,0.03,142.22,142.2,40.39942111]
["bitfinex","SOLUSD",1741040560506,0.03,142.22,142.18,9.1692]
["bitfinex","SOLUSD",1741040560507,0.03,142.22,142.18,49.56862111]
["bitfinex","SOLUSD",1741040561100,0.03,142.22,142.19,40.39942111]
["bitfinex","SOLUSD",1741040561488,0.03,142.22,142.18,49.56862111]
["bitfinex","SOLUSD",1741040561915,0.03,142.22,142.19,40.39942111]
["bitfinex","SOLUSD",1741040562794,0.03,142.22,142.18,2.1363]
["bitfinex","SOLUSD",1741040563215,0.03,142.22,142.16,47.43352111]
["bitfinex","SOLUSD",1741040563403,18.67964886,142.22,142.15,40.39942111]
["bitfinex","SOLUSD",1741040563615,40.42942111,142.22,142.15,40.39942111]
["bitfinex","SOLUSD",1741040564131,0.03,142.22,142.19,40.39942111]
["bitfinex","SOLUSD",1741040564899,0.03,142.22,142.2,47.43172111]
["bitfinex","SOLUSD",1741040565224,0.03,142.22,142.21,40.54158268]
["bitfinex","SOLUSD",1741040565597,0.03,142.27,142.24,20.0]
["bitfinex","SOLUSD",1741040565925,0.03,142.27,142.26,40.39942111]
["bitfinex","SOLUSD",1741040566621,0.03,142.27,142.26,40.54158268]
["bitfinex","SOLUSD",1741040567119,0.03,142.27,142.26,47.57088268]
["bitfinex","SOLUSD",1741040567819,0.03,142.27,142.26,67.69614789]
["bitfinex","SOLUSD",1741040568021,0.03,142.27,142.26,40.39942111]
["bitfinex","SOLUSD",1741040568226,0.03,142.27,142.25,7.0295]
["bitfinex","SOLUSD",1741040568227,0.03,142.27,142.25,47.42892111]
["bitfinex","SOLUSD",1741040568520,0.03,142.27,142.23,42.53572111]
["bitfinex","SOLUSD",1741040568723,0.03,142.27,142.19,17.5811]
["bitfinex","SOLUSD",1741040568724,0.03,142.27,142.21,47.43082111]
["bitfinex","SOLUSD",1741040568920,7.0588,142.27,142.2,47.43122111]
["bitfinex","SOLUSD",1741040569221,47.45822111,142.27,142.2,40.39942111]
["bitfinex","SOLUSD",1741040569429,40.39942111,142.25,142.19,7.18]
["bitfinex","SOLUSD",1741040569623,40.39942111,142.23,142.19,7.18]
["bitfinex","SOLUSD",1741040569927,40.39942111,142.24,142.17,49.63702111]
["bitfinex","SOLUSD",1741040570298,40.39942111,142.23,142.17,9.2376]
["bitfinex","SOLUSD",1741040570515,40.39942111,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1741040570725,40.39942111,142.16,142.08,40.39942111]
["bitfinex","SOLUSD",1741040570996,18.64964886,142.18,142.07,9.0387]
["bitfinex","SOLUSD",1741040570997,40.39942111,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1741040571297,122.79942111,142.17,142.09,40.39942111]
["bitfinex","SOLUSD",1741040571510,18.64964886,142.16,142.09,40.39942111]
["bitfinex","SOLUSD",1741040571697,40.39942111,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1741040571894,40.39942111,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1741040572332,59.04906997,142.12,142.06,2.1208]
["bitfinex","SOLUSD",1741040572500,59.04906997,142.12,142.01,19.6037]
["bitfinex","SOLUSD",1741040572501,40.39942111,142.09,142.02,40.39942111]
["bitfinex","SOLUSD",1741040572702,40.39942111,142.09,142.0,9.2068]
["bitfinex","SOLUSD",1741040572896,40.39942111,142.09,142.0,49.60622111]
["bitfinex","SOLUSD",1741040573096,40.39942111,142.07,142.0,49.60622111]
["bitfinex","SOLUSD",1741040574325,40.39942111,142.07,142.03,20.0]
["bitfinex","SOLUSD",1741040575205,40.39942111,142.07,142.03,27.0406]
["bitfinex","SOLUSD",1741040575501,40.39942111,142.1,142.03,67.44002111]
["bitfinex","SOLUSD",1741040575715,40.39942111,142.09,142.03,27.0406]
["bitfinex","SOLUSD",1741040575897,18.64964886,142.1,142.03,27.0406]
["bitfinex","SOLUSD",1741040576099,59.04906997,142.1,142.03,27.0406]
["bitfinex","SOLUSD",1741040576499,23.8661,142.18,142.08,20.0]
["bitfinex","SOLUSD",1741040576500,40.39942111,142.13,142.08,20.0]
["bitfinex","SOLUSD",1741040576699,82.4,142.16,142.08,40.54158268]
["bitfinex","SOLUSD",1741040576901,82.4,142.16,142.1,40.39942111]
["bitfinex","SOLUSD",1741040577115,40.39942111,142.18,142.11,47.43622111]
["bitfinex","SOLUSD",1741040577506,40.39942111,142.18,142.11,24.6288]
["bitfinex","SOLUSD",1741040577705,40.39942111,142.19,142.11,65.02822111]
["bitfinex","SOLUSD",1741040577906,40.39942111,142.19,142.12,40.39942111]
["bitfinex","SOLUSD",1741040579327,40.39942111,142.2,142.13,24.76746157]
["bitfinex","SOLUSD",1741040579535,40.39942111,142.21,142.16,20.0]
["bitfinex","SOLUSD",1741040579703,82.4,142.23,142.17,20.0]
["bitfinex","SOLUSD",1741040579903,82.4,142.23,142.17,60.39942111]
["bitfinex","SOLUSD",1741040580303,122.79942111,142.26,142.18,40.54158268]
["bitfinex","SOLUSD",1741040580504,40.39942111,142.24,142.17,60.39942111]
["bitfinex","SOLUSD",1741040580804,40.39942111,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1741040580999,0.03,142.27,142.12,7.036]
["bitfinex","SOLUSD",1741040581000,59.04906997,142.18,142.12,7.036]
["bitfinex","SOLUSD",1741040581208,40.39942111,142.16,142.05,227.60770776]
["bitfinex","SOLUSD",1741040581408,40.39942111,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1741040581712,40.39942111,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1741040582113,82.4,142.14,142.05,42.67632111]
["bitfinex","SOLUSD",1741040582114,40.39942111,142.11,142.05,9.3166]
["bitfinex","SOLUSD",1741040582414,40.39942111,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1741040582621,40.39942111,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1741040582813,40.39942111,142.1,142.04,7.0401]
["bitfinex","SOLUSD",1741040583335,40.39942111,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1741040583525,40.39942111,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1741040583727,40.39942111,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1741040583928,40.39942111,142.03,141.98,7.0427]
["bitfinex","SOLUSD",1741040584241,40.39942111,142.03,141.96,40.39942111]
["bitfinex","SOLUSD",1741040584242,40.39942111,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1741040584838,40.39942111,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1741040585433,40.39942111,142.01,141.93,40.43242111]
["bitfinex","SOLUSD",1741040585630,40.39942111,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1741040586145,40.39942111,142.04,141.97,40.39942111]
["bitfinex","SOLUSD",1741040586319,122.79942111,142.05,141.98,40.39942111]
["bitfinex","SOLUSD",1741040586642,40.39942111,142.08,142.0,40.39942111]
["bitfinex","SOLUSD",1741040586826,40.39942111,142.09,142.01,40.39942111]
["bitfinex","SOLUSD",1741040587341,40.39942111,142.09,141.99,0.14216157]
["bitfinex","SOLUSD",1741040587342,40.39942111,142.09,142.02,40.39942111]
["bitfinex","SOLUSD",1741040587719,40.39942111,142.09,142.03,7.0407]
["bitfinex","SOLUSD",1741040588116,40.39942111,142.1,142.03,65.04202111]
["bitfinex","SOLUSD",1741040588315,82.4,142.11,142.05,40.39942111]
["bitfinex","SOLUSD",1741040588713,0.03,142.12,142.07,40.54158268]
["bitfinex","SOLUSD",1741040588918,0.03,142.12,142.09,40.39942111]
["bitfinex","SOLUSD",1741040589139,40.39942111,142.18,142.11,40.54158268]
["bitfinex","SOLUSD",1741040589446,40.39942111,142.19,142.12,40.39942111]
["bitfinex","SOLUSD",1741040589813,40.39942111,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1741040590149,82.4,142.26,142.18,0.14216157]
["bitfinex","SOLUSD",1741040590338,40.39942111,142.25,142.18,60.39942111]
["bitfinex","SOLUSD",1741040590518,122.79942111,142.26,142.22,20.0]
["bitfinex","SOLUSD",1741040590719,0.03,142.27,142.22,20.0]
["bitfinex","SOLUSD",1741040590720,40.42942111,142.27,142.22,20.0]
["bitfinex","SOLUSD",1741040591053,0.03,142.27,142.22,20.0]
["bitfinex","SOLUSD",1741040591420,0.03,142.27,142.22,40.39942111]
["bitfinex","SOLUSD",1741040591812,0.03,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741040592420,0.03,142.27,142.23,47.43022111]
["bitfinex","SOLUSD",1741040592730,0.03,142.27,142.26,60.54158268]
["bitfinex","SOLUSD",1741040593950,0.03,142.27,142.26,67.57088268]
["bitfinex","SOLUSD",1741040594364,0.03,142.27,142.26,27.0293]
["bitfinex","SOLUSD",1741040594535,0.03,142.27,142.25,7.0296]
["bitfinex","SOLUSD",1741040595654,0.03,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741040596728,0.03,142.27,142.18,40.39942111]
["bitfinex","SOLUSD",1741040596924,0.03,142.27,142.21,60.54158268]
["bitfinex","SOLUSD",1741040597755,0.03,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741040598758,0.03,142.27,142.22,47.43072111]
["bitfinex","SOLUSD",1741040598936,0.03,142.27,142.22,65.00902111]
["bitfinex","SOLUSD",1741040599131,0.03,142.27,142.22,47.43072111]
["bitfinex","SOLUSD",1741040599340,0.03,142.27,142.22,7.0313]
["bitfinex","SOLUSD",1741040600746,0.03,142.27,142.23,40.39942111]
["bitfinex","SOLUSD",1741040602048,0.03,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741040602368,0.03,142.27,142.24,24.6062]
["bitfinex","SOLUSD",1741040602673,0.03,142.27,142.24,65.00562111]
["bitfinex","SOLUSD",1741040602867,0.03,142.27,142.26,20.0]
["bitfinex","SOLUSD",1741040604071,1.9956983,142.3,142.29,27.0279]
["bitfinex","SOLUSD",1741040605751,1.9956983,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1741040605951,1.9956983,142.3,142.25,47.42922111]
["bitfinex","SOLUSD",1741040606176,1.9956983,142.3,142.28,20.0]
["bitfinex","SOLUSD",1741040606463,1.9956983,142.3,142.25,65.00382111]
["bitfinex","SOLUSD",1741040606639,1.9956983,142.3,142.25,24.6044]
["bitfinex","SOLUSD",1741040606845,1.9956983,142.3,142.25,65.00382111]
["bitfinex","SOLUSD",1741040607047,1.9956983,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741040607271,42.39511941,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741040607983,1.9956983,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1741040608149,1.9956983,142.3,142.23,65.00732111]
["bitfinex","SOLUSD",1741040608346,1.9956983,142.3,142.26,60.39942111]
["bitfinex","SOLUSD",1741040608548,1.9956983,142.3,142.26,20.0]
["bitfinex","SOLUSD",1741040609166,1.9956983,142.3,142.27,0.14216157]
["bitfinex","SOLUSD",1741040609472,1.9956983,142.3,142.26,40.39942111]
["bitfinex","SOLUSD",1741040610378,1.9956983,142.3,142.28,20.0]
["bitfinex","SOLUSD",1741040610770,2.0256983,142.3,142.28,20.0]
["bitfinex","SOLUSD",1741040612175,2.0256983,142.3,142.29,20.14216157]
["bitfinex","SOLUSD",1741040612379,9.83e-05,142.3,142.29,27.17006157]
["bitfinex","SOLUSD",1741040612561,9.83e-05,142.3,142.29,67.56948268]
["bitfinex","SOLUSD",1741040613175,9.83e-05,142.3,142.29,303.61913154]
["bitfinex","SOLUSD",1741040613967,0.0001,142.37,142.34,0.14216157]
["bitfinex","SOLUSD",1741040614163,40.39942111,142.44,142.37,0.14216157]
["bitfinex","SOLUSD",1741040614354,40.39942111,142.43,142.38,7.0234]
["bitfinex","SOLUSD",1741040614684,40.39942111,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1741040614987,40.42942111,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1741040615151,40.42942111,142.42,142.37,64.98302111]
["bitfinex","SOLUSD",1741040615152,0.03,142.42,142.37,64.98302111]
["bitfinex","SOLUSD",1741040615584,0.03,142.42,142.37,24.5836]
["bitfinex","SOLUSD",1741040615955,0.03,142.42,142.4,20.0]
["bitfinex","SOLUSD",1741040616583,0.03,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1741040618470,0.03,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1741040619677,0.03,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1741040620089,0.03,142.42,142.39,20.0]
["bitfinex","SOLUSD",1741040620389,0.03,142.42,142.37,64.98312111]
["bitfinex","SOLUSD",1741040621592,0.03,142.42,142.37,24.5837]
["bitfinex","SOLUSD",1741040622383,0.03,142.42,142.37,64.98312111]
["bitfinex","SOLUSD",1741040623292,0.03,142.42,142.37,68.68020023]
["bitfinex","SOLUSD",1741040623607,0.03,142.42,142.37,67.20582111]
["bitfinex","SOLUSD",1741040623886,0.03,142.42,142.37,26.8064]
["bitfinex","SOLUSD",1741040624188,0.03,142.42,142.37,67.20582111]
["bitfinex","SOLUSD",1741040626774,0.03,142.42,142.37,24.5837]
["bitfinex","SOLUSD",1741040626973,40.42942111,142.42,142.37,24.5837]
["bitfinex","SOLUSD",1741040627174,0.03,142.42,142.37,24.5837]
["bitfinex","SOLUSD",1741040628497,7.0158,142.54,142.41,20.0]
["bitfinex","SOLUSD",1741040628795,40.39942111,142.5,142.46,20.0]
["bitfinex","SOLUSD",1741040629089,40.39942111,142.51,142.46,20.0]
["bitfinex","SOLUSD",1741040630898,40.39942111,142.51,142.47,7.019]
["bitfinex","SOLUSD",1741040632295,24.95054886,142.56,142.47,24.5665]
["bitfinex","SOLUSD",1741040632296,40.39942111,142.53,142.47,24.5665]
["bitfinex","SOLUSD",1741040633005,40.39942111,142.49,142.47,7.019]
["bitfinex","SOLUSD",1741040633370,40.39942111,142.49,142.45,7.02]
["bitfinex","SOLUSD",1741040633574,40.39942111,142.48,142.45,7.02]
["bitfinex","SOLUSD",1741040633978,40.39942111,142.5,142.45,7.02]
["bitfinex","SOLUSD",1741040634581,40.39942111,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1741040635571,40.39942111,142.5,142.44,24.5716]
["bitfinex","SOLUSD",1741040636281,0.03,142.51,142.44,24.5716]
["bitfinex","SOLUSD",1741040636494,40.39942111,142.5,142.44,24.5716]
["bitfinex","SOLUSD",1741040636988,40.42942111,142.51,142.44,64.97102111]
["bitfinex","SOLUSD",1741040637810,0.03,142.51,142.45,40.54158268]
["bitfinex","SOLUSD",1741040638108,0.03,142.51,142.46,40.39942111]
["bitfinex","SOLUSD",1741040638404,0.03,142.51,142.45,40.54158268]
["bitfinex","SOLUSD",1741040638788,40.42942111,142.51,142.44,24.5716]
["bitfinex","SOLUSD",1741040639295,0.03,142.51,142.44,64.97102111]
["bitfinex","SOLUSD",1741040639482,0.03,142.51,142.47,40.39942111]
["bitfinex","SOLUSD",1741040639681,0.03,142.51,142.5,20.0]
["bitfinex","SOLUSD",1741040639888,0.03,142.51,142.5,27.0175]
["bitfinex","SOLUSD",1741040640486,40.42942111,142.51,142.47,7.019]
["bitfinex","SOLUSD",1741040641520,0.03,142.51,142.46,40.54158268]
["bitfinex","SOLUSD",1741040641802,0.03,142.51,142.48,20.0]
["bitfinex","SOLUSD",1741040642009,0.03,142.51,142.48,60.39942111]
["bitfinex","SOLUSD",1741040642313,0.03,142.51,142.48,20.0]
["bitfinex","SOLUSD",1741040642478,0.03,142.51,142.49,20.0]
["bitfinex","SOLUSD",1741040642680,0.03,142.51,142.45,236.16822111]
["bitfinex","SOLUSD",1741040643102,0.03,142.51,142.45,100.06822111]
["bitfinex","SOLUSD",1741040643292,0.03,142.51,142.45,64.96822111]
["bitfinex","SOLUSD",1741040643609,0.03,142.51,142.45,24.5688]
["bitfinex","SOLUSD",1741040643904,0.03,142.51,142.46,40.39942111]
["bitfinex","SOLUSD",1741040644106,0.03,142.51,142.45,59.6688]
["bitfinex","SOLUSD",1741040644319,0.03,142.51,142.45,100.06822111]
["bitfinex","SOLUSD",1741040644621,0.03,142.51,142.49,40.39942111]
["bitfinex","SOLUSD",1741040645284,0.03,142.51,142.47,0.14216157]
["bitfinex","SOLUSD",1741040645285,0.03,142.51,142.47,40.39942111]
["bitfinex","SOLUSD",1741040645692,0.03,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1741040645876,0.03,142.51,142.48,24.5648]
["bitfinex","SOLUSD",1741040647601,0.03,142.51,142.48,64.96422111]
["bitfinex","SOLUSD",1741040647790,0.03,142.51,142.48,24.5648]
["bitfinex","SOLUSD",1741040648604,0.03,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1741040649476,0.03,142.51,142.48,24.5648]
["bitfinex","SOLUSD",1741040649813,0.03,142.51,142.47,7.019]
["bitfinex","SOLUSD",1741040651290,0.03,142.51,142.47,24.5665]
["bitfinex","SOLUSD",1741040651904,0.03,142.51,142.47,17.5475]
["bitfinex","SOLUSD",1741040652117,40.42942111,142.51,142.46,7.0195]
["bitfinex","SOLUSD",1741040652304,40.39942111,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1741040652805,0.03,142.51,142.46,24.5682]
["bitfinex","SOLUSD",1741040653009,0.03,142.51,142.46,64.96762111]
["bitfinex","SOLUSD",1741040653204,0.03,142.51,142.47,60.39942111]
["bitfinex","SOLUSD",1741040654015,82.4,142.57,142.48,0.14216157]
["bitfinex","SOLUSD",1741040654214,122.79942111,142.57,142.49,40.39942111]
["bitfinex","SOLUSD",1741040654896,42.39511941,142.58,142.5,40.39942111]
["bitfinex","SOLUSD",1741040655105,42.39511941,142.58,142.51,40.39942111]
["bitfinex","SOLUSD",1741040656106,42.39511941,142.58,142.52,24.5578]
["bitfinex","SOLUSD",1741040656410,40.39942111,142.57,142.52,24.5578]
["bitfinex","SOLUSD",1741040656990,40.39942111,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1741040657610,40.39942111,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741040658011,40.39942111,142.55,142.49,7.018]
["bitfinex","SOLUSD",1741040658219,40.39942111,142.54,142.49,7.018]
["bitfinex","SOLUSD",1741040659020,40.39942111,142.55,142.49,24.563]
["bitfinex","SOLUSD",1741040659305,40.39942111,142.56,142.49,24.563]
["bitfinex","SOLUSD",1741040659515,40.39942111,142.56,142.5,0.033]
["bitfinex","SOLUSD",1741040661888,40.39942111,142.56,142.52,20.0]
["bitfinex","SOLUSD",1741040662104,122.79942111,142.57,142.53,20.0]
["bitfinex","SOLUSD",1741040662303,122.79942111,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1741040663421,40.39942111,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741040663712,40.39942111,142.54,142.52,7.0165]
["bitfinex","SOLUSD",1741040664231,0.14216157,142.48,142.35,28.3884839]
["bitfinex","SOLUSD",1741040664405,101.04964886,142.47,142.36,10.92444195]
["bitfinex","SOLUSD",1741040664635,40.39942111,142.42,142.36,10.92444195]
["bitfinex","SOLUSD",1741040665123,40.39942111,142.46,142.38,40.39942111]
["bitfinex","SOLUSD",1741040665426,40.39942111,142.43,142.37,0.033]
["bitfinex","SOLUSD",1741040666001,40.39942111,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741040668009,45.56287182,142.42,142.37,0.033]
["bitfinex","SOLUSD",1741040669403,5.16345071,142.42,142.38,20.0]
["bitfinex","SOLUSD",1741040669707,5.16345071,142.42,142.39,40.54158268]
["bitfinex","SOLUSD",1741040670532,5.16345071,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1741040671413,40.39942111,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1741040672414,40.39942111,142.46,142.38,62.90657381]
["bitfinex","SOLUSD",1741040672640,40.39942111,142.46,142.4,0.14216157]
["bitfinex","SOLUSD",1741040673431,40.39942111,142.45,142.39,24.5803]
["bitfinex","SOLUSD",1741040673733,40.39942111,142.44,142.39,24.5803]
["bitfinex","SOLUSD",1741040673914,40.39942111,142.46,142.4,0.14216157]
["bitfinex","SOLUSD",1741040674114,40.39942111,142.46,142.39,24.5803]
["bitfinex","SOLUSD",1741040674315,40.39942111,142.45,142.39,24.5803]
["bitfinex","SOLUSD",1741040676543,40.39942111,142.46,142.41,7.0549]
["bitfinex","SOLUSD",1741040677038,40.39942111,142.48,142.42,0.14216157]
["bitfinex","SOLUSD",1741040677731,40.39942111,142.5,142.43,40.39942111]
["bitfinex","SOLUSD",1741040677914,40.39942111,142.5,142.43,121.69942111]
["bitfinex","SOLUSD",1741040678116,40.39942111,142.52,142.44,42.01534867]
["bitfinex","SOLUSD",1741040678315,82.4,142.54,142.46,0.14216157]
["bitfinex","SOLUSD",1741040678540,40.39942111,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1741040678716,40.39942111,142.52,142.47,24.5665]
["bitfinex","SOLUSD",1741040679714,82.4,142.54,142.47,24.5665]
["bitfinex","SOLUSD",1741040680034,40.39942111,142.52,142.47,24.5665]
["bitfinex","SOLUSD",1741040680242,140.1356983,142.58,142.48,0.14216157]
["bitfinex","SOLUSD",1741040680536,40.39942111,142.53,142.48,0.14216157]
["bitfinex","SOLUSD",1741040681329,103.04534716,142.58,142.49,24.563]
["bitfinex","SOLUSD",1741040681530,40.39942111,142.54,142.49,24.563]
["bitfinex","SOLUSD",1741040682438,40.39942111,142.56,142.5,0.14216157]
["bitfinex","SOLUSD",1741040682641,42.39511941,142.58,142.52,0.14216157]
["bitfinex","SOLUSD",1741040682937,1.9956983,142.58,142.52,123.31456476]
["bitfinex","SOLUSD",1741040683242,1.9956983,142.58,142.53,41.87223525]
["bitfinex","SOLUSD",1741040683426,1.9956983,142.58,142.55,0.14216157]
["bitfinex","SOLUSD",1741040684538,1.9956983,142.58,142.54,24.5544]
["bitfinex","SOLUSD",1741040684742,42.39511941,142.58,142.54,24.5544]
["bitfinex","SOLUSD",1741040684941,1.9956983,142.58,142.54,24.5544]
["bitfinex","SOLUSD",1741040685119,40.39942111,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1741040685444,1.9956983,142.58,142.51,6.4554]
["bitfinex","SOLUSD",1741040685445,40.39942111,142.56,142.51,23.9972]
["bitfinex","SOLUSD",1741040685746,40.39942111,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741040685938,40.39942111,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1741040686115,40.39942111,142.55,142.49,81.3]
["bitfinex","SOLUSD",1741040686320,40.39942111,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1741040687237,27.65894716,142.58,142.5,7.0175]
["bitfinex","SOLUSD",1741040687442,40.39942111,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1741040687939,40.39942111,142.53,142.48,7.0185]
["bitfinex","SOLUSD",1741040688146,40.39942111,142.54,142.48,24.5648]
["bitfinex","SOLUSD",1741040688445,40.39942111,142.53,142.48,24.5648]
["bitfinex","SOLUSD",1741040688820,40.39942111,142.52,142.48,24.5648]
["bitfinex","SOLUSD",1741040689943,40.39942111,142.53,142.48,24.5648]
["bitfinex","SOLUSD",1741040690251,40.39942111,142.54,142.48,24.5648]
["bitfinex","SOLUSD",1741040691147,1.9956983,142.58,142.49,40.54158268]
["bitfinex","SOLUSD",1741040691347,1.9956983,142.58,142.51,40.54158268]
["bitfinex","SOLUSD",1741040691662,42.39511941,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741040692129,1.9956983,142.58,142.53,0.14216157]
["bitfinex","SOLUSD",1741040693128,1.9956983,142.58,142.53,81.44216157]
["bitfinex","SOLUSD",1741040693539,1.9956983,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1741040693540,42.39511941,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1741040694056,42.39511941,142.58,142.54,24.5544]
["bitfinex","SOLUSD",1741040694749,42.39511941,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1741040695746,40.39942111,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1741040696469,40.39942111,142.55,142.51,7.017]
["bitfinex","SOLUSD",1741040696632,40.39942111,142.54,142.51,7.017]
["bitfinex","SOLUSD",1741040697647,40.39942111,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741040697950,40.39942111,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741040698853,40.39942111,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741040700338,59.04906997,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741040700942,61.04906997,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741040701257,59.04906997,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741040701432,40.39942111,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741040702259,59.19123154,142.51,142.5,0.033]
["bitfinex","SOLUSD",1741040702448,20.0,142.48,142.41,7.0549]
["bitfinex","SOLUSD",1741040702758,40.39942111,142.43,142.41,7.0549]
["bitfinex","SOLUSD",1741040703558,40.39942111,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741040705038,59.04906997,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741040705526,66.07046997,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741040706265,66.21263154,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741040706558,0.14216157,142.4,142.37,0.033]
["bitfinex","SOLUSD",1741040706760,59.04906997,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741040707049,40.39942111,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741040707258,59.04906997,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741040708462,72.34823154,142.38,142.37,0.033]
["bitfinex","SOLUSD",1741040708761,18.64964886,142.37,142.29,7.0279]
["bitfinex","SOLUSD",1741040709057,40.39942111,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1741040709444,40.39942111,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1741040709673,40.39942111,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741040709847,40.39942111,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040712242,59.04906997,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040712443,66.07696997,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040713165,59.04906997,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040713356,40.39942111,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040714364,40.39942111,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741040717062,82.4,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741040717063,40.39942111,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040717951,82.4,142.34,142.28,0.033]
["bitfinex","SOLUSD",1741040718158,40.39942111,142.31,142.28,0.033]
["bitfinex","SOLUSD",1741040718356,40.39942111,142.3,142.28,0.033]
["bitfinex","SOLUSD",1741040718556,40.39942111,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040719172,59.04906997,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040719388,141.59123154,142.29,142.28,0.033]
["bitfinex","SOLUSD",1741040719681,18.64964886,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040719866,59.04906997,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040720169,66.07736997,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040720345,59.04906997,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040721551,40.39942111,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040726852,18.64964886,142.32,142.27,0.033]
["bitfinex","SOLUSD",1741040727055,40.39942111,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040730677,66.07736997,142.28,142.27,0.033]
["bitfinex","SOLUSD",1741040732081,20.79181043,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040732247,59.19123154,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040732451,59.04906997,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040733380,141.44906997,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040733744,148.47786997,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040734273,150.47786997,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040734489,68.22003154,142.27,142.26,0.033]
["bitfinex","SOLUSD",1741040735146,0.14216157,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040735348,59.19123154,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040735971,59.04906997,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040737357,6.4239,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741040737559,40.39942111,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040737975,59.04906997,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040738174,40.39942111,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040739981,40.39942111,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741040741675,40.39942111,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741040742380,40.39942111,142.3,142.22,121.87458268]
["bitfinex","SOLUSD",1741040742567,40.39942111,142.29,142.22,121.87458268]
["bitfinex","SOLUSD",1741040742768,40.39942111,142.29,142.22,81.47516157]
["bitfinex","SOLUSD",1741040742955,40.39942111,142.29,142.22,121.73242111]
["bitfinex","SOLUSD",1741040743280,40.39942111,142.28,142.23,24.6079]
["bitfinex","SOLUSD",1741040743691,40.39942111,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1741040745179,40.39942111,142.29,142.23,59.7622]
["bitfinex","SOLUSD",1741040745979,40.39942111,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1741040746391,18.64964886,142.32,142.23,24.6079]
["bitfinex","SOLUSD",1741040746905,40.39942111,142.29,142.23,24.6079]
["bitfinex","SOLUSD",1741040747779,0.03,142.28,142.23,24.6079]
["bitfinex","SOLUSD",1741040748389,0.03,142.28,142.23,105.9079]
["bitfinex","SOLUSD",1741040749184,0.03,142.28,142.23,181.46162111]
["bitfinex","SOLUSD",1741040750211,0.03,142.28,142.24,40.54158268]
["bitfinex","SOLUSD",1741040750684,0.03,142.28,142.23,181.46162111]
["bitfinex","SOLUSD",1741040750877,40.42942111,142.28,142.23,105.9079]
["bitfinex","SOLUSD",1741040751285,40.39942111,142.27,142.23,88.3308]
["bitfinex","SOLUSD",1741040751604,40.39942111,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1741040751777,40.39942111,142.26,142.22,7.0643]
["bitfinex","SOLUSD",1741040752188,0.03,142.28,142.22,7.0643]
["bitfinex","SOLUSD",1741040752384,40.39942111,142.24,142.22,7.0643]
["bitfinex","SOLUSD",1741040753093,40.39942111,142.23,142.22,7.0643]
["bitfinex","SOLUSD",1741040753294,40.39942111,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040754004,59.04906997,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040754375,66.07986997,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040755187,148.62203154,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040756404,148.47986997,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040757299,141.44906997,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040758304,40.39942111,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040758512,40.39942111,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741040759007,18.64964886,142.27,142.22,0.033]
["bitfinex","SOLUSD",1741040759213,40.39942111,142.24,142.22,0.033]
["bitfinex","SOLUSD",1741040759881,40.39942111,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741040760077,40.39942111,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741040760710,40.39942111,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741040761115,40.39942111,142.27,142.23,2.3238]
["bitfinex","SOLUSD",1741040761285,0.03,142.28,142.23,2.3238]
["bitfinex","SOLUSD",1741040761813,40.42942111,142.28,142.23,2.3238]
["bitfinex","SOLUSD",1741040761986,40.39942111,142.27,142.23,2.3238]
["bitfinex","SOLUSD",1741040762607,40.39942111,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741040763217,40.42942111,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1741040763893,40.39942111,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1741040764305,40.42942111,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1741040766715,0.03,142.28,142.24,146.30562111]
["bitfinex","SOLUSD",1741040767400,0.03,142.28,142.24,105.9062]
["bitfinex","SOLUSD",1741040768798,0.03,142.28,142.24,146.30562111]
["bitfinex","SOLUSD",1741040769193,0.03,142.28,142.24,105.9062]
["bitfinex","SOLUSD",1741040770889,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040771916,0.03,142.28,142.25,217.54216157]
["bitfinex","SOLUSD",1741040773023,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741040777527,0.03,142.28,142.22,0.033]
["bitfinex","SOLUSD",1741040777731,0.03,142.28,142.22,7.0641]
["bitfinex","SOLUSD",1741040777899,40.39942111,142.25,142.22,0.033]
["bitfinex","SOLUSD",1741040778410,40.39942111,142.26,142.22,0.033]
["bitfinex","SOLUSD",1741040778608,40.39942111,142.26,142.22,7.0643]
["bitfinex","SOLUSD",1741040779124,59.04906997,142.27,142.22,7.0643]
["bitfinex","SOLUSD",1741040779420,0.03,142.28,142.23,0.14216157]
["bitfinex","SOLUSD",1741040779623,0.03,142.28,142.24,7.0303]
["bitfinex","SOLUSD",1741040780007,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040780604,40.42942111,142.28,142.24,143.1303]
["bitfinex","SOLUSD",1741040780803,0.03,142.28,142.24,143.1303]
["bitfinex","SOLUSD",1741040781323,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040781712,0.03,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1741040783024,0.03,142.28,142.26,81.3]
["bitfinex","SOLUSD",1741040783330,40.42942111,142.28,142.26,81.3]
["bitfinex","SOLUSD",1741040785032,40.42942111,142.28,142.24,81.333]
["bitfinex","SOLUSD",1741040785734,0.03,142.28,142.24,88.3632]
["bitfinex","SOLUSD",1741040785914,40.42942111,142.28,142.24,88.3632]
["bitfinex","SOLUSD",1741040786513,40.42942111,142.28,142.24,81.333]
["bitfinex","SOLUSD",1741040786719,18.67964886,142.28,142.24,88.3633]
["bitfinex","SOLUSD",1741040786921,59.04906997,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040787120,66.07886997,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040790634,17.6009,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741040790635,24.6292,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741040790934,0.03,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741040791432,40.42942111,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741040791607,0.03,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741040791808,40.39942111,142.27,142.24,0.033]
["bitfinex","SOLUSD",1741040792029,0.03,142.28,142.24,0.033]
["bitfinex","SOLUSD",1741040792331,40.39942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040792912,18.64964886,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040793737,47.42882111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040794243,40.39942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040795846,40.42942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040797109,18.64964886,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040798334,40.42942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040804434,18.64964886,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040806333,32.08484886,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040807442,59.04906997,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040808227,40.42942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040810641,0.03,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040812022,40.42942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040813226,0.03,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040814524,40.39942111,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040815952,40.42942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040817854,0.03,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040819830,0.03,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741040820135,0.03,142.26,142.25,7.17196157]
["bitfinex","SOLUSD",1741040820654,0.03,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1741040821532,0.03,142.26,142.24,2.265]
["bitfinex","SOLUSD",1741040821734,0.03,142.26,142.24,9.2951]
["bitfinex","SOLUSD",1741040822850,0.03,142.26,142.25,0.14216157]
["bitfinex","SOLUSD",1741040823167,0.03,142.26,142.24,9.2951]
["bitfinex","SOLUSD",1741040823168,40.42942111,142.26,142.24,0.033]
["bitfinex","SOLUSD",1741040823351,40.39942111,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040824162,66.07886997,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040825060,74.11706997,142.25,142.24,0.033]
["bitfinex","SOLUSD",1741040825759,0.14216157,142.23,142.22,0.033]
["bitfinex","SOLUSD",1741040825959,61.19123154,142.23,142.13,81.333]
["bitfinex","SOLUSD",1741040826163,61.19123154,142.23,142.13,0.033]
["bitfinex","SOLUSD",1741040826164,40.39942111,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040827243,59.04906997,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040827951,40.39942111,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040828961,59.04906997,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040829264,40.39942111,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040830939,1.4834,142.23,142.13,0.17516157]
["bitfinex","SOLUSD",1741040831158,40.39942111,142.21,142.17,0.14216157]
["bitfinex","SOLUSD",1741040831454,88.4382,142.25,142.17,81.3]
["bitfinex","SOLUSD",1741040831455,40.39942111,142.2,142.17,81.3]
["bitfinex","SOLUSD",1741040831660,40.39942111,142.19,142.17,81.3]
["bitfinex","SOLUSD",1741040832837,40.39942111,142.2,142.17,88.3337]
["bitfinex","SOLUSD",1741040833663,18.64964886,142.24,142.17,88.3337]
["bitfinex","SOLUSD",1741040833870,40.39942111,142.2,142.17,88.3337]
["bitfinex","SOLUSD",1741040834039,20.0,142.17,142.13,0.033]
["bitfinex","SOLUSD",1741040834239,59.04906997,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040835271,64.66762247,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040835484,59.04906997,142.14,142.13,0.033]
["bitfinex","SOLUSD",1741040835662,103.19181043,142.13,142.12,0.033]
["bitfinex","SOLUSD",1741040835965,2.0,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741040836165,68.08536997,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741040836768,66.08536997,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741040836970,68.22753154,142.12,142.09,0.033]
["bitfinex","SOLUSD",1741040837140,2.14216157,142.1,142.09,0.033]
["bitfinex","SOLUSD",1741040837472,18.79181043,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741040837663,59.19123154,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741040838457,66.22893154,142.09,142.08,0.033]
["bitfinex","SOLUSD",1741040839177,150.62893154,142.09,142.08,0.0001]
["bitfinex","SOLUSD",1741040839341,150.62893154,142.09,141.99,2.0075]
["bitfinex","SOLUSD",1741040839342,18.64964886,142.04,141.99,2.0075]
["bitfinex","SOLUSD",1741040839545,40.39942111,142.0,141.99,2.0075]
["bitfinex","SOLUSD",1741040840267,40.39942111,142.0,141.98,0.033]
["bitfinex","SOLUSD",1741040840467,40.39942111,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741040840848,59.04906997,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741040841044,66.09176997,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741040841459,68.23393154,141.99,141.98,0.033]
["bitfinex","SOLUSD",1741040841652,68.23393154,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741040841653,18.64964886,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040841853,59.04906997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040842155,61.04906997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040842447,68.09226997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040843155,66.09226997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040843361,50.0,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741040843362,82.4,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741040843558,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040845568,15.49825754,142.05,141.97,0.033]
["bitfinex","SOLUSD",1741040845569,18.64964886,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741040845775,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040846272,40.39942111,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741040846467,40.39942111,142.01,141.97,0.033]
["bitfinex","SOLUSD",1741040846775,40.39942111,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741040847068,18.64964886,142.04,141.98,0.14216157]
["bitfinex","SOLUSD",1741040847380,40.39942111,142.0,141.98,0.14216157]
["bitfinex","SOLUSD",1741040847572,40.39942111,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741040847880,40.39942111,142.03,141.98,0.14216157]
["bitfinex","SOLUSD",1741040848048,40.39942111,142.07,142.03,1.8761]
["bitfinex","SOLUSD",1741040848255,40.39942111,142.07,142.03,83.1761]
["bitfinex","SOLUSD",1741040848676,40.39942111,142.07,142.04,0.14216157]
["bitfinex","SOLUSD",1741040848877,40.39942111,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1741040849174,40.39942111,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1741040850658,40.39942111,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1741040851159,40.39942111,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1741040851356,40.39942111,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1741040852300,40.39942111,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1741040853383,0.03,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1741040853592,40.39942111,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1741040853891,40.39942111,142.14,142.08,217.54216157]
["bitfinex","SOLUSD",1741040854265,40.39942111,142.15,142.08,257.94158268]
["bitfinex","SOLUSD",1741040854589,40.39942111,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741040855088,40.39942111,142.15,142.12,0.14216157]
["bitfinex","SOLUSD",1741040855263,40.39942111,142.14,142.11,7.0368]
["bitfinex","SOLUSD",1741040855902,18.64964886,142.17,142.11,7.0368]
["bitfinex","SOLUSD",1741040856115,40.39942111,142.14,142.11,7.0368]
["bitfinex","SOLUSD",1741040856415,40.39942111,142.14,142.1,7.17926157]
["bitfinex","SOLUSD",1741040856598,40.39942111,142.14,142.09,219.2585]
["bitfinex","SOLUSD",1741040856599,40.39942111,142.13,142.09,219.2585]
["bitfinex","SOLUSD",1741040856782,40.39942111,142.1,142.09,83.1585]
["bitfinex","SOLUSD",1741040856979,40.39942111,142.1,142.09,1.8585]
["bitfinex","SOLUSD",1741040857512,40.39942111,142.1,142.05,226.2995]
["bitfinex","SOLUSD",1741040857815,40.39942111,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1741040857999,40.39942111,142.1,142.05,90.1995]
["bitfinex","SOLUSD",1741040858311,40.39942111,142.1,142.06,0.14216157]
["bitfinex","SOLUSD",1741040858509,0.03,142.14,142.06,0.14216157]
["bitfinex","SOLUSD",1741040858717,40.39942111,142.13,142.06,217.54216157]
["bitfinex","SOLUSD",1741040858913,40.39942111,142.12,142.06,217.54216157]
["bitfinex","SOLUSD",1741040859219,40.39942111,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1741040859510,40.39942111,142.12,142.07,224.4387]
["bitfinex","SOLUSD",1741040862104,40.39942111,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1741040862289,40.39942111,142.11,142.08,7.18026157]
["bitfinex","SOLUSD",1741040863589,40.39942111,142.12,142.08,7.18026157]
["bitfinex","SOLUSD",1741040864222,40.39942111,142.12,142.08,88.48026157]
["bitfinex","SOLUSD",1741040864814,25.71494886,142.14,142.08,88.48026157]
["bitfinex","SOLUSD",1741040864815,40.39942111,142.11,142.08,88.48026157]
["bitfinex","SOLUSD",1741040865697,40.39942111,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1741040865892,40.39942111,142.11,142.07,0.14216157]
["bitfinex","SOLUSD",1741040866315,40.39942111,142.1,142.05,90.1994]
["bitfinex","SOLUSD",1741040866613,40.39942111,142.07,142.05,1.8598]
["bitfinex","SOLUSD",1741040867994,40.39942111,142.06,142.05,1.8598]
["bitfinex","SOLUSD",1741040868421,40.39942111,142.06,142.01,8.7611]
["bitfinex","SOLUSD",1741040868587,40.39942111,142.05,142.02,0.14216157]
["bitfinex","SOLUSD",1741040868790,40.39942111,142.03,142.01,1.7195]
["bitfinex","SOLUSD",1741040869007,40.39942111,142.02,141.98,136.1]
["bitfinex","SOLUSD",1741040869200,40.39942111,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741040869402,40.39942111,142.0,141.97,90.096]
["bitfinex","SOLUSD",1741040869619,40.39942111,142.01,141.97,90.096]
["bitfinex","SOLUSD",1741040869807,40.39942111,142.01,141.98,0.14216157]
["bitfinex","SOLUSD",1741040869989,40.39942111,142.01,141.97,90.096]
["bitfinex","SOLUSD",1741040870190,7.0413,142.02,141.97,90.096]
["bitfinex","SOLUSD",1741040870191,40.39942111,142.0,141.97,90.096]
["bitfinex","SOLUSD",1741040870385,40.39942111,142.0,141.97,83.0525]
["bitfinex","SOLUSD",1741040870607,40.39942111,141.99,141.97,83.0525]
["bitfinex","SOLUSD",1741040870810,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040871304,59.04906997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040871711,66.09226997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040872094,7.0407,142.03,141.97,0.033]
["bitfinex","SOLUSD",1741040872298,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040873917,40.39942111,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741040874097,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040874306,7.0412,142.02,141.97,0.033]
["bitfinex","SOLUSD",1741040874612,40.39942111,141.99,141.97,0.033]
["bitfinex","SOLUSD",1741040875319,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040875699,7.0408,142.03,141.97,1.7177]
["bitfinex","SOLUSD",1741040875895,40.39942111,142.0,141.97,1.7177]
["bitfinex","SOLUSD",1741040876222,40.39942111,141.98,141.97,1.7177]
["bitfinex","SOLUSD",1741040876522,40.39942111,141.99,141.97,1.7177]
["bitfinex","SOLUSD",1741040876995,18.64964886,142.01,141.97,1.7177]
["bitfinex","SOLUSD",1741040877333,40.39942111,141.98,141.97,1.7177]
["bitfinex","SOLUSD",1741040878121,40.39942111,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040878325,59.04906997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040879239,66.09226997,141.98,141.97,0.033]
["bitfinex","SOLUSD",1741040880200,20.0,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741040880413,79.04906997,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741040882548,86.09376997,141.95,141.94,0.033]
["bitfinex","SOLUSD",1741040883135,7.0427,141.99,141.94,0.033]
["bitfinex","SOLUSD",1741040883323,40.39942111,141.99,141.94,0.17516157]
["bitfinex","SOLUSD",1741040883520,13.5159,142.04,141.94,257.97458268]
["bitfinex","SOLUSD",1741040883712,40.39942111,142.03,141.96,42.15788268]
["bitfinex","SOLUSD",1741040884039,40.39942111,142.04,141.98,0.14216157]
["bitfinex","SOLUSD",1741040884220,55.94,142.09,141.98,0.14216157]
["bitfinex","SOLUSD",1741040884221,40.39942111,142.05,141.98,257.94158268]
["bitfinex","SOLUSD",1741040884545,40.42942111,142.1,142.04,8.6565]
["bitfinex","SOLUSD",1741040884744,40.42942111,142.1,142.05,0.14216157]
["bitfinex","SOLUSD",1741040885034,0.03,142.1,142.09,0.14216157]
["bitfinex","SOLUSD",1741040885241,0.03,142.14,142.11,0.14216157]
["bitfinex","SOLUSD",1741040885408,0.03,142.14,142.11,217.54216157]
["bitfinex","SOLUSD",1741040885815,10.68754009,142.17,142.14,20.14216157]
["bitfinex","SOLUSD",1741040886016,10.68754009,142.17,142.14,237.54216157]
["bitfinex","SOLUSD",1741040886213,21.37508018,142.19,142.17,1.75846157]
["bitfinex","SOLUSD",1741040886432,0.03,142.25,142.19,0.14216157]
["bitfinex","SOLUSD",1741040886617,0.03,142.25,142.21,40.54158268]
["bitfinex","SOLUSD",1741040886939,0.03,142.25,142.23,0.14216157]
["bitfinex","SOLUSD",1741040887117,0.03,142.25,142.23,176.64158268]
["bitfinex","SOLUSD",1741040887312,0.03,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741040887535,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040887839,0.03,142.28,142.25,40.54158268]
["bitfinex","SOLUSD",1741040888217,0.03,142.28,142.25,76.06977394]
["bitfinex","SOLUSD",1741040888638,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040888817,40.42942111,142.27,142.24,0.14216157]
["bitfinex","SOLUSD",1741040889013,40.39942111,142.26,142.21,178.66498906]
["bitfinex","SOLUSD",1741040889235,40.39942111,142.25,142.22,37.96074986]
["bitfinex","SOLUSD",1741040889618,40.39942111,142.25,142.22,2.15281421]
["bitfinex","SOLUSD",1741040889809,40.39942111,142.24,142.22,2.01065264]
["bitfinex","SOLUSD",1741040890017,40.39942111,142.23,142.22,2.01065264]
["bitfinex","SOLUSD",1741040890327,40.39942111,142.23,142.22,4.80620819]
["bitfinex","SOLUSD",1741040890744,59.04906997,142.23,142.22,4.80620819]
["bitfinex","SOLUSD",1741040891909,59.04906997,142.23,142.18,11.02898702]
["bitfinex","SOLUSD",1741040891910,34.53593107,142.23,142.18,11.02898702]
["bitfinex","SOLUSD",1741040892121,40.39942111,142.22,142.18,11.109338]
["bitfinex","SOLUSD",1741040892350,40.39942111,142.22,142.18,0.22251255]
["bitfinex","SOLUSD",1741040892514,6.08129724,142.23,142.18,0.22251255]
["bitfinex","SOLUSD",1741040893130,6.08129724,142.23,142.2,0.14216157]
["bitfinex","SOLUSD",1741040893443,6.08129724,142.23,142.21,35.60804733]
["bitfinex","SOLUSD",1741040893652,40.39942111,142.22,142.2,35.67977721]
["bitfinex","SOLUSD",1741040893951,40.39942111,142.22,142.19,0.14216157]
["bitfinex","SOLUSD",1741040893952,40.39942111,142.23,142.21,35.59366243]
["bitfinex","SOLUSD",1741040894155,0.03,142.27,142.22,0.14216157]
["bitfinex","SOLUSD",1741040894330,0.03,142.27,142.22,257.94158268]
["bitfinex","SOLUSD",1741040894529,0.03,142.27,142.23,0.05542707]
["bitfinex","SOLUSD",1741040895130,40.39942111,142.26,142.23,0.05542707]
["bitfinex","SOLUSD",1741040895453,40.39942111,142.26,142.23,2.0189635]
["bitfinex","SOLUSD",1741040895955,59.04906997,142.26,142.23,2.0189635]
["bitfinex","SOLUSD",1741040896366,0.03,142.27,142.22,81.44216157]
["bitfinex","SOLUSD",1741040896533,40.39942111,142.26,142.23,1.6151861]
["bitfinex","SOLUSD",1741040896732,40.39942111,142.25,142.23,1.6151861]
["bitfinex","SOLUSD",1741040897147,19.64025462,142.25,142.23,1.6151861]
["bitfinex","SOLUSD",1741040897370,19.64025462,142.25,142.22,81.44216157]
["bitfinex","SOLUSD",1741040897656,40.39942111,142.26,142.22,81.44216157]
["bitfinex","SOLUSD",1741040898555,47.42892111,142.26,142.22,81.44216157]
["bitfinex","SOLUSD",1741040899438,18.64964886,142.25,142.22,81.3]
["bitfinex","SOLUSD",1741040899643,40.39942111,142.24,142.22,81.3]
["bitfinex","SOLUSD",1741040900655,47.42992111,142.24,142.22,81.3]
["bitfinex","SOLUSD",1741040901541,40.39942111,142.24,142.22,81.3]
["bitfinex","SOLUSD",1741040902147,0.03,142.27,142.23,0.14216157]
["bitfinex","SOLUSD",1741040902344,0.03,142.27,142.23,81.44216157]
["bitfinex","SOLUSD",1741040902956,40.42942111,142.27,142.23,81.44216157]
["bitfinex","SOLUSD",1741040903349,0.03,142.27,142.23,88.47296157]
["bitfinex","SOLUSD",1741040905466,0.03,142.27,142.23,224.57296157]
["bitfinex","SOLUSD",1741040906172,0.03,142.27,142.23,230.92446157]
["bitfinex","SOLUSD",1741040906463,0.03,142.27,142.23,271.32388268]
["bitfinex","SOLUSD",1741040906766,40.39942111,142.24,142.17,1.5217]
["bitfinex","SOLUSD",1741040906971,40.39942111,142.21,142.17,1.5217]
["bitfinex","SOLUSD",1741040907265,40.39942111,142.21,142.17,218.9217]
["bitfinex","SOLUSD",1741040907669,40.39942111,142.19,142.17,218.9217]
["bitfinex","SOLUSD",1741040907967,40.39942111,142.19,142.18,0.14216157]
["bitfinex","SOLUSD",1741040908368,40.39942111,142.19,142.17,218.9217]
["bitfinex","SOLUSD",1741040908751,40.39942111,142.19,142.12,218.9217]
["bitfinex","SOLUSD",1741040908946,40.39942111,142.15,142.12,218.9217]
["bitfinex","SOLUSD",1741040909143,40.39942111,142.15,142.12,82.8217]
["bitfinex","SOLUSD",1741040909337,59.04906997,142.13,142.09,92.18682545]
["bitfinex","SOLUSD",1741040909570,40.39942111,142.11,142.09,81.3]
["bitfinex","SOLUSD",1741040909748,40.39942111,142.11,142.1,0.14216157]
["bitfinex","SOLUSD",1741040910160,40.39942111,142.11,142.09,81.3]
["bitfinex","SOLUSD",1741040910557,66.08586997,142.11,142.09,81.3]
["bitfinex","SOLUSD",1741040910866,18.64964886,142.1,142.07,0.17516157]
["bitfinex","SOLUSD",1741040911052,40.39942111,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741040911249,59.04906997,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741040912345,40.39942111,142.08,142.07,0.033]
["bitfinex","SOLUSD",1741040912675,7.0368,142.11,142.07,0.033]
["bitfinex","SOLUSD",1741040912676,40.39942111,142.09,142.07,0.033]
["bitfinex","SOLUSD",1741040915150,40.39942111,142.1,142.07,0.033]
["bitfinex","SOLUSD",1741040915376,40.39942111,142.11,142.08,0.14216157]
["bitfinex","SOLUSD",1741040916552,18.64964886,142.14,142.08,0.14216157]
["bitfinex","SOLUSD",1741040916876,40.39942111,142.12,142.08,224.58026157]
["bitfinex","SOLUSD",1741040917345,40.39942111,142.15,142.1,0.14216157]
["bitfinex","SOLUSD",1741040917664,40.39942111,142.15,142.1,217.54216157]
["bitfinex","SOLUSD",1741040918147,40.39942111,142.16,142.1,217.54216157]
["bitfinex","SOLUSD",1741040918343,40.39942111,142.17,142.1,257.94158268]
["bitfinex","SOLUSD",1741040918545,6.0035,142.24,142.12,0.14216157]
["bitfinex","SOLUSD",1741040918546,7.0314,142.22,142.12,0.14216157]
["bitfinex","SOLUSD",1741040918755,7.0314,142.22,142.14,0.14216157]
["bitfinex","SOLUSD",1741040918756,40.39942111,142.18,142.14,0.14216157]
["bitfinex","SOLUSD",1741040918954,40.39942111,142.18,142.14,217.54216157]
["bitfinex","SOLUSD",1741040919543,40.39942111,142.19,142.14,217.54216157]
["bitfinex","SOLUSD",1741040919744,40.39942111,142.18,142.14,217.54216157]
["bitfinex","SOLUSD",1741040920043,40.39942111,142.18,142.16,0.14216157]
["bitfinex","SOLUSD",1741040921476,40.39942111,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741040921644,40.39942111,142.18,142.17,81.44216157]
["bitfinex","SOLUSD",1741040921849,40.39942111,142.19,142.17,81.44216157]
["bitfinex","SOLUSD",1741040922474,40.39942111,142.18,142.17,81.44216157]
["bitfinex","SOLUSD",1741040923683,40.39942111,142.19,142.17,81.44216157]
["bitfinex","SOLUSD",1741040923887,40.39942111,142.18,142.17,81.44216157]
["bitfinex","SOLUSD",1741040924188,40.39942111,142.19,142.17,81.44216157]
["bitfinex","SOLUSD",1741040925587,40.39942111,142.19,142.17,88.47586157]
["bitfinex","SOLUSD",1741040925758,40.39942111,142.19,142.17,81.44216157]
["bitfinex","SOLUSD",1741040927171,40.39942111,142.18,142.17,81.44216157]
["bitfinex","SOLUSD",1741040929382,7.032,142.21,142.17,81.44216157]
["bitfinex","SOLUSD",1741040929592,40.39942111,142.19,142.17,81.44216157]
["bitfinex","SOLUSD",1741040930389,40.39942111,142.19,142.17,88.47596157]
["bitfinex","SOLUSD",1741040931795,40.39942111,142.23,142.17,224.57596157]
["bitfinex","SOLUSD",1741040931970,40.39942111,142.24,142.19,0.14216157]
["bitfinex","SOLUSD",1741040932290,40.42942111,142.25,142.19,217.54216157]
["bitfinex","SOLUSD",1741040932587,0.03,142.25,142.19,263.6598468]
["bitfinex","SOLUSD",1741040932784,0.03,142.25,142.21,0.14216157]
["bitfinex","SOLUSD",1741040932977,0.03,142.25,142.21,257.94158268]
["bitfinex","SOLUSD",1741040933162,0.03,142.25,142.23,46.96268268]
["bitfinex","SOLUSD",1741040933363,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040933570,0.03,142.28,142.25,217.54216157]
["bitfinex","SOLUSD",1741040934169,0.03,142.28,142.26,18.64964886]
["bitfinex","SOLUSD",1741040934371,0.03,142.28,142.27,0.14216157]
["bitfinex","SOLUSD",1741040935367,0.03,142.28,142.27,7.17096157]
["bitfinex","SOLUSD",1741040935568,0.03,142.28,142.27,217.54216157]
["bitfinex","SOLUSD",1741040936493,40.42942111,142.28,142.27,217.54216157]
["bitfinex","SOLUSD",1741040936691,40.42942111,142.28,142.27,217.4]
["bitfinex","SOLUSD",1741040936874,59.07906997,142.28,142.23,217.4]
["bitfinex","SOLUSD",1741040937075,40.39942111,142.26,142.23,217.4]
["bitfinex","SOLUSD",1741040937274,40.39942111,142.25,142.24,0.14216157]
["bitfinex","SOLUSD",1741040937476,40.39942111,142.25,142.24,81.44216157]
["bitfinex","SOLUSD",1741040938076,47.42922111,142.25,142.24,81.44216157]
["bitfinex","SOLUSD",1741040938394,66.07886997,142.25,142.24,81.3]
["bitfinex","SOLUSD",1741040938697,18.64964886,142.24,142.21,217.4]
["bitfinex","SOLUSD",1741040938880,40.39942111,142.22,142.21,81.44216157]
["bitfinex","SOLUSD",1741040939083,40.39942111,142.22,142.21,81.3]
["bitfinex","SOLUSD",1741040939283,40.39942111,142.22,142.21,81.44216157]
["bitfinex","SOLUSD",1741040939480,47.43072111,142.22,142.21,81.44216157]
["bitfinex","SOLUSD",1741040939690,40.39942111,142.22,142.21,81.44216157]
["bitfinex","SOLUSD",1741040939872,40.39942111,142.22,142.19,217.4]
["bitfinex","SOLUSD",1741040940199,40.39942111,142.21,142.19,81.3]
["bitfinex","SOLUSD",1741040940401,40.39942111,142.21,142.2,0.14216157]
["bitfinex","SOLUSD",1741040940692,18.64964886,142.2,142.17,217.4]
["bitfinex","SOLUSD",1741040940899,7.0304,142.24,142.17,81.3]
["bitfinex","SOLUSD",1741040941192,40.39942111,142.2,142.17,224.4338]
["bitfinex","SOLUSD",1741040941495,40.39942111,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1741040941695,40.39942111,142.2,142.18,7.17546157]
["bitfinex","SOLUSD",1741040942293,40.39942111,142.2,142.18,0.14216157]
["bitfinex","SOLUSD",1741040942870,40.39942111,142.2,142.18,7.17546157]
["bitfinex","SOLUSD",1741040943107,18.64964886,142.23,142.18,7.17546157]
["bitfinex","SOLUSD",1741040943275,40.39942111,142.2,142.18,88.47546157]
["bitfinex","SOLUSD",1741040944288,40.42942111,142.2,142.18,88.47546157]
["bitfinex","SOLUSD",1741040945393,40.42942111,142.2,142.18,81.44216157]
["bitfinex","SOLUSD",1741040945901,40.39942111,142.19,142.18,81.44216157]
["bitfinex","SOLUSD",1741040946502,59.04906997,142.19,142.16,81.333]
["bitfinex","SOLUSD",1741040946687,40.39942111,142.17,142.16,81.47516157]
["bitfinex","SOLUSD",1741040946898,40.39942111,142.17,142.16,81.333]
["bitfinex","SOLUSD",1741040947197,40.39942111,142.17,142.16,81.47516157]
["bitfinex","SOLUSD",1741040947701,40.39942111,142.17,142.16,81.333]
["bitfinex","SOLUSD",1741040948297,40.39942111,142.17,142.16,81.47516157]
["bitfinex","SOLUSD",1741040948512,66.08286997,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040950894,40.39942111,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040951686,59.04906997,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040952007,40.39942111,142.17,142.16,0.033]
["bitfinex","SOLUSD",1741040952994,40.39942111,142.18,142.16,0.033]
["bitfinex","SOLUSD",1741040953401,40.39942111,142.18,142.17,0.14216157]
["bitfinex","SOLUSD",1741040953616,40.42942111,142.2,142.17,0.14216157]
["bitfinex","SOLUSD",1741040953792,40.42942111,142.2,142.17,217.54216157]
["bitfinex","SOLUSD",1741040954308,0.03,142.2,142.17,217.54216157]
["bitfinex","SOLUSD",1741040954489,0.03,142.2,142.17,81.44216157]
["bitfinex","SOLUSD",1741040954688,0.03,142.2,142.17,121.84158268]
["bitfinex","SOLUSD",1741040955091,0.03,142.2,142.19,0.14216157]
["bitfinex","SOLUSD",1741040955282,40.39942111,142.25,142.19,1.70766157]
["bitfinex","SOLUSD",1741040955486,40.39942111,142.25,142.19,219.10766157]
["bitfinex","SOLUSD",1741040956191,40.39942111,142.26,142.19,259.50708268]
["bitfinex","SOLUSD",1741040957206,0.03,142.28,142.23,0.14216157]
["bitfinex","SOLUSD",1741040957425,0.03,142.28,142.25,0.14216157]
["bitfinex","SOLUSD",1741040957593,0.03,142.28,142.25,217.54216157]
["bitfinex","SOLUSD",1741040957794,0.03,142.27,142.25,217.54216157]
["bitfinex","SOLUSD",1741040958707,40.39942111,142.34,142.27,0.14216157]
["bitfinex","SOLUSD",1741040958913,40.39942111,142.34,142.27,40.54158268]
["bitfinex","SOLUSD",1741040959095,40.39942111,142.34,142.27,0.14216157]
["bitfinex","SOLUSD",1741040959295,40.39942111,142.34,142.29,0.14216157]
["bitfinex","SOLUSD",1741040959494,0.03,142.35,142.3,40.39942111]
["bitfinex","SOLUSD",1741040959811,0.03,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741040960623,40.39942111,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741040961514,40.39942111,142.34,142.3,7.16916157]
["bitfinex","SOLUSD",1741040962015,0.03,142.35,142.3,7.16916157]
["bitfinex","SOLUSD",1741040962217,0.03,142.35,142.31,0.14216157]
["bitfinex","SOLUSD",1741040962417,13.6031,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741040962418,0.03,142.4,142.37,0.14216157]
["bitfinex","SOLUSD",1741040962599,0.03,142.4,142.39,40.54158268]
["bitfinex","SOLUSD",1741040962796,0.03,142.4,142.39,217.54216157]
["bitfinex","SOLUSD",1741040962997,0.03,142.4,142.39,257.94158268]
["bitfinex","SOLUSD",1741040963518,0.03,142.4,142.39,264.96448268]
["bitfinex","SOLUSD",1741040964632,0.03,142.4,142.39,224.56506157]
["bitfinex","SOLUSD",1741040964805,0.0001,142.41,142.4,1.85776157]
["bitfinex","SOLUSD",1741040964998,0.0001,142.42,142.4,261.13134021]
["bitfinex","SOLUSD",1741040965315,0.0001,142.42,142.41,40.54158268]
["bitfinex","SOLUSD",1741040965520,0.0001,142.42,142.41,47.56348268]
["bitfinex","SOLUSD",1741040966319,40.39942111,142.52,142.42,25.12281043]
["bitfinex","SOLUSD",1741040966618,40.39942111,142.52,142.46,0.14216157]
["bitfinex","SOLUSD",1741040966820,40.39942111,142.52,142.46,217.54216157]
["bitfinex","SOLUSD",1741040967525,40.39942111,142.51,142.48,0.14216157]
["bitfinex","SOLUSD",1741040968512,7.0121,142.61,142.48,217.54216157]
["bitfinex","SOLUSD",1741040968816,40.39942111,142.54,142.48,217.54216157]
["bitfinex","SOLUSD",1741040969415,40.39942111,142.55,142.48,257.94158268]
["bitfinex","SOLUSD",1741040969617,40.39942111,142.55,142.5,0.14216157]
["bitfinex","SOLUSD",1741040969822,40.39942111,142.55,142.5,217.54216157]
["bitfinex","SOLUSD",1741040970000,0.03,142.54,142.53,0.14216157]
["bitfinex","SOLUSD",1741040970205,40.39942111,142.61,142.53,40.54158268]
["bitfinex","SOLUSD",1741040970406,40.39942111,142.6,142.53,257.94158268]
["bitfinex","SOLUSD",1741040970813,40.39942111,142.61,142.55,0.14216157]
["bitfinex","SOLUSD",1741040971128,40.39942111,142.62,142.55,217.54216157]
["bitfinex","SOLUSD",1741040971603,40.39942111,142.61,142.55,217.54216157]
["bitfinex","SOLUSD",1741040971799,40.39942111,142.6,142.57,0.14216157]
["bitfinex","SOLUSD",1741040972126,40.39942111,142.61,142.57,217.54216157]
["bitfinex","SOLUSD",1741040972437,40.39942111,142.62,142.57,217.54216157]
["bitfinex","SOLUSD",1741040972621,20.0,142.52,142.45,81.3]
["bitfinex","SOLUSD",1741040972920,40.39942111,142.46,142.42,10.88682545]
["bitfinex","SOLUSD",1741040973122,40.39942111,142.43,142.42,10.88682545]
["bitfinex","SOLUSD",1741040973425,59.04906997,142.43,142.42,10.88682545]
["bitfinex","SOLUSD",1741040973822,66.06996997,142.43,142.42,10.88682545]
["bitfinex","SOLUSD",1741040974036,7.0209,142.43,142.34,136.1]
["bitfinex","SOLUSD",1741040974211,40.39942111,142.36,142.34,136.1]
["bitfinex","SOLUSD",1741040975028,40.39942111,142.36,142.35,0.14216157]
["bitfinex","SOLUSD",1741040975326,40.39942111,142.37,142.35,0.14216157]
["bitfinex","SOLUSD",1741040975530,40.39942111,142.36,142.35,0.14216157]
["bitfinex","SOLUSD",1741040976010,20.0,142.4,142.35,0.14216157]
["bitfinex","SOLUSD",1741040976204,40.39942111,142.36,142.35,136.24216157]
["bitfinex","SOLUSD",1741040976406,40.39942111,142.36,142.35,136.1]
["bitfinex","SOLUSD",1741040976803,40.39942111,142.36,142.35,136.24216157]
["bitfinex","SOLUSD",1741040977006,40.39942111,142.36,142.35,136.1]
["bitfinex","SOLUSD",1741040977224,40.39942111,142.36,142.35,136.24216157]
["bitfinex","SOLUSD",1741040978128,40.39942111,142.38,142.36,0.14216157]
["bitfinex","SOLUSD",1741040978631,40.39942111,142.37,142.36,217.54216157]
["bitfinex","SOLUSD",1741040983536,40.39942111,142.37,142.36,81.44216157]
["bitfinex","SOLUSD",1741040984338,40.39942111,142.37,142.31,219.1065]
["bitfinex","SOLUSD",1741040984541,40.39942111,142.33,142.31,219.1065]
["bitfinex","SOLUSD",1741040984918,40.39942111,142.32,142.31,219.1065]
["bitfinex","SOLUSD",1741040985227,40.39942111,142.32,142.31,81.3]
["bitfinex","SOLUSD",1741040985635,40.39942111,142.32,142.31,81.44216157]
["bitfinex","SOLUSD",1741040986754,40.39942111,142.32,142.31,81.3]
["bitfinex","SOLUSD",1741040987343,40.39942111,142.32,142.31,81.44216157]
["bitfinex","SOLUSD",1741040988043,40.39942111,142.32,142.31,0.14216157]
["bitfinex","SOLUSD",1741040989334,20.0,142.34,142.31,0.14216157]
["bitfinex","SOLUSD",1741040989523,9.92877178,142.42,142.32,0.14216157]
["bitfinex","SOLUSD",1741040989844,40.39942111,142.36,142.32,217.54216157]
["bitfinex","SOLUSD",1741040991346,40.39942111,142.36,142.32,224.56846157]
["bitfinex","SOLUSD",1741040995626,40.39942111,142.34,142.32,217.54216157]
["bitfinex","SOLUSD",1741040995947,40.39942111,142.34,142.32,217.4]
["bitfinex","SOLUSD",1741040996339,40.39942111,142.34,142.33,0.14216157]
["bitfinex","SOLUSD",1741040997945,40.39942111,142.34,142.33,81.44216157]
["bitfinex","SOLUSD",1741040999347,40.39942111,142.35,142.33,88.46806157]
["bitfinex","SOLUSD",1741040999525,40.39942111,142.34,142.33,88.46806157]
["bitfinex","SOLUSD",1741041000047,18.64964886,142.39,142.33,88.46806157]
["bitfinex","SOLUSD",1741041000341,40.39942111,142.35,142.33,224.56806157]
["bitfinex","SOLUSD",1741041000544,40.39942111,142.37,142.33,224.56806157]
["bitfinex","SOLUSD",1741041000745,7.0204,142.44,142.33,224.56806157]
["bitfinex","SOLUSD",1741041000941,40.39942111,142.38,142.33,242.13286157]
["bitfinex","SOLUSD",1741041001343,40.39942111,142.41,142.35,18.79181043]
["bitfinex","SOLUSD",1741041001540,40.39942111,142.43,142.39,0.14216157]
["bitfinex","SOLUSD",1741041002434,40.39942111,142.4,142.39,81.3]
["bitfinex","SOLUSD",1741041002627,18.64964886,142.39,142.36,217.4]
["bitfinex","SOLUSD",1741041002834,40.39942111,142.37,142.36,81.3]
["bitfinex","SOLUSD",1741041003443,59.04906997,142.37,142.33,217.4]
["bitfinex","SOLUSD",1741041003627,40.39942111,142.34,142.33,81.3]
["bitfinex","SOLUSD",1741041003835,59.04906997,142.34,142.3,81.3]
["bitfinex","SOLUSD",1741041004043,20.0,142.3,142.28,81.3]
["bitfinex","SOLUSD",1741041004235,18.64964886,142.29,142.25,81.3]
["bitfinex","SOLUSD",1741041004554,20.0,142.26,142.21,136.133]
["bitfinex","SOLUSD",1741041004761,18.64964886,142.25,142.21,0.033]
["bitfinex","SOLUSD",1741041004972,20.0,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741041005248,79.04906997,142.22,142.21,0.033]
["bitfinex","SOLUSD",1741041006436,86.08066997,142.22,142.19,0.033]
["bitfinex","SOLUSD",1741041006755,59.04906997,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741041008541,66.08136997,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741041008957,59.04906997,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741041010356,40.39942111,142.2,142.19,0.033]
["bitfinex","SOLUSD",1741041010842,90.4668,142.28,142.2,0.14216157]
["bitfinex","SOLUSD",1741041010843,40.39942111,142.22,142.2,0.14216157]
["bitfinex","SOLUSD",1741041011257,40.39942111,142.22,142.2,217.53809222]
["bitfinex","SOLUSD",1741041011554,9.61525635,142.28,142.2,219.09289222]
["bitfinex","SOLUSD",1741041011741,40.39942111,142.25,142.2,219.09289222]
["bitfinex","SOLUSD",1741041012143,40.39942111,142.27,142.2,219.09289222]
["bitfinex","SOLUSD",1741041012338,40.39942111,142.27,142.2,259.49231333]
["bitfinex","SOLUSD",1741041012641,40.39942111,142.27,142.22,0.14216157]
["bitfinex","SOLUSD",1741041013041,40.39942111,142.27,142.22,217.53809222]
["bitfinex","SOLUSD",1741041013241,40.39942111,142.28,142.22,217.53809222]
["bitfinex","SOLUSD",1741041013441,40.39942111,142.29,142.22,257.93751333]
["bitfinex","SOLUSD",1741041014651,40.39942111,142.29,142.24,0.14216157]
["bitfinex","SOLUSD",1741041015246,40.39942111,142.3,142.24,217.53809222]
["bitfinex","SOLUSD",1741041015453,40.39942111,142.29,142.24,217.53809222]
["bitfinex","SOLUSD",1741041015657,40.39942111,142.3,142.24,217.53809222]
["bitfinex","SOLUSD",1741041016070,40.39942111,142.29,142.24,217.53809222]
["bitfinex","SOLUSD",1741041016565,40.39942111,142.3,142.24,217.53809222]
["bitfinex","SOLUSD",1741041016764,40.39942111,142.3,142.26,0.14216157]
["bitfinex","SOLUSD",1741041017064,40.39942111,142.3,142.26,217.53809222]
["bitfinex","SOLUSD",1741041018653,40.39942111,142.3,142.28,0.14216157]
["bitfinex","SOLUSD",1741041019245,85.12470649,142.34,142.28,217.53809222]
["bitfinex","SOLUSD",1741041019246,40.39942111,142.31,142.28,217.53809222]
["bitfinex","SOLUSD",1741041019544,40.39942111,142.32,142.28,217.53809222]
["bitfinex","SOLUSD",1741041020062,40.39942111,142.33,142.29,1.6511]
["bitfinex","SOLUSD",1741041020264,96.25942111,142.34,142.3,0.14216157]
["bitfinex","SOLUSD",1741041020771,96.25942111,142.34,142.31,7.0269]
["bitfinex","SOLUSD",1741041021370,40.39942111,142.32,142.31,81.3]
["bitfinex","SOLUSD",1741041024778,40.39942111,142.32,142.31,88.3269]
["bitfinex","SOLUSD",1741041025368,40.39942111,142.32,142.31,88.46906157]
["bitfinex","SOLUSD",1741041025569,40.39942111,142.33,142.32,0.14216157]
["bitfinex","SOLUSD",1741041025868,40.39942111,142.33,142.32,217.53809222]
["bitfinex","SOLUSD",1741041026869,7.0515,142.42,142.32,224.56449222]
["bitfinex","SOLUSD",1741041027078,40.39942111,142.35,142.32,224.56449222]
["bitfinex","SOLUSD",1741041027251,40.39942111,142.35,142.32,242.13049222]
["bitfinex","SOLUSD",1741041027446,40.39942111,142.36,142.32,242.13049222]
["bitfinex","SOLUSD",1741041027962,40.39942111,142.37,142.32,242.13049222]
["bitfinex","SOLUSD",1741041028165,40.39942111,142.38,142.32,242.13049222]
["bitfinex","SOLUSD",1741041028353,0.03,142.42,142.34,40.54158268]
["bitfinex","SOLUSD",1741041028354,40.39942111,142.41,142.34,40.54158268]
["bitfinex","SOLUSD",1741041028671,40.39942111,142.41,142.38,0.14216157]
["bitfinex","SOLUSD",1741041028856,40.42942111,142.42,142.38,217.53809222]
["bitfinex","SOLUSD",1741041029057,40.42942111,142.42,142.39,24.5803]
["bitfinex","SOLUSD",1741041029655,40.42942111,142.42,142.39,7.0229]
["bitfinex","SOLUSD",1741041030052,40.39942111,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1741041030350,0.03,142.42,142.4,0.14216157]
["bitfinex","SOLUSD",1741041030564,0.03,142.42,142.4,217.53809222]
["bitfinex","SOLUSD",1741041031077,0.03,142.42,142.41,7.16406157]
["bitfinex","SOLUSD",1741041031286,0.03,142.42,142.41,224.55999222]
["bitfinex","SOLUSD",1741041032164,0.03,142.42,142.41,243.20964108]
["bitfinex","SOLUSD",1741041032342,40.42942111,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1741041032545,40.42942111,142.47,142.42,217.53809222]
["bitfinex","SOLUSD",1741041033148,40.42942111,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741041033570,0.03,142.47,142.44,0.14216157]
["bitfinex","SOLUSD",1741041033948,0.03,142.47,142.44,236.18774108]
["bitfinex","SOLUSD",1741041034153,0.03,142.47,142.46,20.14216157]
["bitfinex","SOLUSD",1741041034476,0.03,142.57,142.51,0.14216157]
["bitfinex","SOLUSD",1741041034779,40.42942111,142.57,142.52,0.14216157]
["bitfinex","SOLUSD",1741041035075,0.03,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741041035281,0.03,142.57,142.54,217.53809222]
["bitfinex","SOLUSD",1741041035652,0.03,142.57,142.56,0.14216157]
["bitfinex","SOLUSD",1741041035865,44.06942111,142.62,142.56,242.42724108]
["bitfinex","SOLUSD",1741041036173,3.67,142.62,142.56,282.82666219]
["bitfinex","SOLUSD",1741041037162,3.67,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1741041038872,3.67,142.62,142.59,0.14216157]
["bitfinex","SOLUSD",1741041039178,3.67,142.62,142.59,217.53809222]
["bitfinex","SOLUSD",1741041039878,44.06942111,142.62,142.59,217.53809222]
["bitfinex","SOLUSD",1741041040666,3.7,142.62,142.59,217.53809222]
["bitfinex","SOLUSD",1741041041484,3.7,142.62,142.61,20.14216157]
["bitfinex","SOLUSD",1741041041689,0.03,142.62,142.61,237.53809222]
["bitfinex","SOLUSD",1741041042183,0.03,142.62,142.61,217.53809222]
["bitfinex","SOLUSD",1741041042367,40.42942111,142.62,142.61,217.53809222]
["bitfinex","SOLUSD",1741041042570,40.42942111,142.62,142.61,81.3]
["bitfinex","SOLUSD",1741041042778,47.44102111,142.62,142.61,81.3]
["bitfinex","SOLUSD",1741041043095,66.09066997,142.62,142.57,217.39593065]
["bitfinex","SOLUSD",1741041043260,40.39942111,142.58,142.57,81.3]
["bitfinex","SOLUSD",1741041043461,59.04906997,142.58,142.57,81.3]
["bitfinex","SOLUSD",1741041043677,59.04906997,142.58,142.52,217.39593065]
["bitfinex","SOLUSD",1741041043874,40.39942111,142.53,142.52,81.3]
["bitfinex","SOLUSD",1741041044177,40.39942111,142.53,142.5,217.4]
["bitfinex","SOLUSD",1741041044486,40.39942111,142.51,142.5,81.3]
["bitfinex","SOLUSD",1741041044785,59.04906997,142.51,142.5,81.3]
["bitfinex","SOLUSD",1741041045080,66.06606997,142.51,142.44,218.9863]
["bitfinex","SOLUSD",1741041045264,40.39942111,142.45,142.44,217.4]
["bitfinex","SOLUSD",1741041045763,40.39942111,142.45,142.41,217.433]
["bitfinex","SOLUSD",1741041045965,40.39942111,142.42,142.41,81.333]
["bitfinex","SOLUSD",1741041049185,18.64964886,142.44,142.41,81.333]
["bitfinex","SOLUSD",1741041049372,40.39942111,142.42,142.41,81.333]
["bitfinex","SOLUSD",1741041050089,40.39942111,142.43,142.41,81.333]
["bitfinex","SOLUSD",1741041050294,40.39942111,142.43,142.41,217.433]
["bitfinex","SOLUSD",1741041051479,40.39942111,142.42,142.41,217.433]
["bitfinex","SOLUSD",1741041055362,40.39942111,142.47,142.42,0.14216157]
["bitfinex","SOLUSD",1741041055575,40.39942111,142.47,142.42,217.54216157]
["bitfinex","SOLUSD",1741041055972,40.39942111,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1741041057889,40.39942111,142.47,142.43,8.5588]
["bitfinex","SOLUSD",1741041058280,40.39942111,142.5,142.44,0.14216157]
["bitfinex","SOLUSD",1741041058593,40.39942111,142.55,142.48,40.54158268]
["bitfinex","SOLUSD",1741041058772,40.39942111,142.56,142.48,257.94158268]
["bitfinex","SOLUSD",1741041058982,40.39942111,142.56,142.5,0.14216157]
["bitfinex","SOLUSD",1741041060169,0.03,142.57,142.5,217.54216157]
["bitfinex","SOLUSD",1741041060376,40.39942111,142.56,142.52,0.14216157]
["bitfinex","SOLUSD",1741041060567,0.03,142.57,142.52,217.54216157]
["bitfinex","SOLUSD",1741041060766,0.03,142.57,142.54,0.14216157]
["bitfinex","SOLUSD",1741041060979,40.39942111,142.61,142.54,217.54216157]
["bitfinex","SOLUSD",1741041061185,40.42942111,142.62,142.56,0.14216157]
["bitfinex","SOLUSD",1741041061390,0.03,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1741041061587,0.0001,142.62,142.6,0.14216157]
["bitfinex","SOLUSD",1741041061768,2.9e-06,142.64,142.62,0.14216157]
["bitfinex","SOLUSD",1741041061974,2.9e-06,142.64,142.63,1.73616157]
["bitfinex","SOLUSD",1741041062181,2.9e-06,142.64,142.63,8.74726157]
["bitfinex","SOLUSD",1741041063191,2.9e-06,142.64,142.63,49.14668268]
["bitfinex","SOLUSD",1741041063386,2.9e-06,142.64,142.63,266.54668268]
["bitfinex","SOLUSD",1741041064874,40.39942111,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741041065074,40.39942111,142.7,142.64,217.54216157]
["bitfinex","SOLUSD",1741041065292,0.03,142.72,142.66,18.79181043]
["bitfinex","SOLUSD",1741041065498,0.03,142.72,142.68,40.54158268]
["bitfinex","SOLUSD",1741041065695,0.03,142.72,142.68,257.94158268]
["bitfinex","SOLUSD",1741041065996,0.03,142.72,142.7,0.14216157]
["bitfinex","SOLUSD",1741041066177,0.03,142.72,142.7,7.14946157]
["bitfinex","SOLUSD",1741041066793,1.2059826,142.72,142.7,7.14946157]
["bitfinex","SOLUSD",1741041067199,0.03,142.79,142.73,0.14216157]
["bitfinex","SOLUSD",1741041067503,0.03,142.79,142.75,0.14216157]
["bitfinex","SOLUSD",1741041068078,0.03,142.79,142.76,1.4705484]
["bitfinex","SOLUSD",1741041068288,0.03,142.79,142.77,7.14636157]
["bitfinex","SOLUSD",1741041068483,32.92942111,142.82,142.77,7.14636157]
["bitfinex","SOLUSD",1741041068778,32.92942111,142.82,142.77,224.54636157]
["bitfinex","SOLUSD",1741041068978,20.0,142.87,142.77,224.54636157]
["bitfinex","SOLUSD",1741041069179,40.39942111,142.83,142.77,224.54636157]
["bitfinex","SOLUSD",1741041069785,10.45570593,142.91,142.79,0.14216157]
["bitfinex","SOLUSD",1741041069991,40.39942111,142.86,142.79,257.94158268]
["bitfinex","SOLUSD",1741041070310,40.39942111,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741041070605,40.39942111,142.88,142.82,1.46983203]
["bitfinex","SOLUSD",1741041070776,40.39942111,142.9,142.83,18.79181043]
["bitfinex","SOLUSD",1741041070980,40.39942111,142.9,142.83,59.04906997]
["bitfinex","SOLUSD",1741041071286,40.39942111,142.91,142.85,18.79181043]
["bitfinex","SOLUSD",1741041071492,40.39942111,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741041072285,1.9350728,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1741041072508,42.33449391,142.92,142.88,0.14216157]
["bitfinex","SOLUSD",1741041072803,40.39942111,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741041073188,40.39942111,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741041075182,1.9350728,142.92,142.87,7.14136157]
["bitfinex","SOLUSD",1741041075388,42.33449391,142.92,142.87,7.14136157]
["bitfinex","SOLUSD",1741041077091,0.03,142.91,142.87,7.14136157]
["bitfinex","SOLUSD",1741041077292,0.03,142.91,142.87,88.44136157]
["bitfinex","SOLUSD",1741041078206,40.42942111,142.91,142.87,88.44146157]
["bitfinex","SOLUSD",1741041078419,40.42942111,142.91,142.87,81.44216157]
["bitfinex","SOLUSD",1741041078589,40.42942111,142.91,142.87,81.3]
["bitfinex","SOLUSD",1741041079005,40.42942111,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741041079398,0.03,142.91,142.88,0.14216157]
["bitfinex","SOLUSD",1741041080311,0.03,142.91,142.88,7.14096157]
["bitfinex","SOLUSD",1741041080815,0.03,142.91,142.88,81.3]
["bitfinex","SOLUSD",1741041081111,40.39942111,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741041082402,40.39942111,142.9,142.89,81.44216157]
["bitfinex","SOLUSD",1741041082996,40.42942111,142.91,142.89,81.44216157]
["bitfinex","SOLUSD",1741041083613,40.39942111,142.9,142.89,81.44216157]
["bitfinex","SOLUSD",1741041083803,40.39942111,142.9,142.89,81.3]
["bitfinex","SOLUSD",1741041084007,40.42942111,142.91,142.89,81.3]
["bitfinex","SOLUSD",1741041086719,40.39942111,142.9,142.89,81.3]
["bitfinex","SOLUSD",1741041087116,40.39942111,142.9,142.89,217.4]
["bitfinex","SOLUSD",1741041088720,47.39732111,142.9,142.89,217.4]
["bitfinex","SOLUSD",1741041088894,47.39732111,142.9,142.89,81.3]
["bitfinex","SOLUSD",1741041089292,64.89202111,142.9,142.84,217.433]
["bitfinex","SOLUSD",1741041089519,40.39942111,142.86,142.84,217.433]
["bitfinex","SOLUSD",1741041090044,24.4926,142.9,142.84,217.433]
["bitfinex","SOLUSD",1741041090336,40.39942111,142.86,142.84,217.433]
["bitfinex","SOLUSD",1741041090698,40.39942111,142.87,142.84,217.433]
["bitfinex","SOLUSD",1741041091341,40.39942111,142.86,142.84,217.433]
["bitfinex","SOLUSD",1741041091632,40.39942111,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741041091800,40.39942111,142.9,142.85,217.54216157]
["bitfinex","SOLUSD",1741041092500,40.42942111,142.91,142.85,217.54216157]
["bitfinex","SOLUSD",1741041092699,40.42942111,142.91,142.86,24.4994]
["bitfinex","SOLUSD",1741041093004,40.42942111,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741041093340,0.03,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741041093704,0.03,142.91,142.87,278.06054462]
["bitfinex","SOLUSD",1741041093904,0.03,142.91,142.9,20.14216157]
["bitfinex","SOLUSD",1741041094220,0.03,142.91,142.9,237.54216157]
["bitfinex","SOLUSD",1741041094810,0.03,142.91,142.9,244.54006157]
["bitfinex","SOLUSD",1741041097642,1.9350728,142.92,142.91,0.14216157]
["bitfinex","SOLUSD",1741041097816,1.9350728,142.92,142.91,20.26054757]
["bitfinex","SOLUSD",1741041098012,1.9350728,142.92,142.91,1.61089871]
["bitfinex","SOLUSD",1741041098224,1.9350728,142.92,142.91,259.41031982]
["bitfinex","SOLUSD",1741041098225,7.28e-05,142.92,142.91,259.41031982]
["bitfinex","SOLUSD",1741041098441,7.33e-06,142.93,142.92,18.79181043]
["bitfinex","SOLUSD",1741041098742,40.39942111,143.02,142.96,0.14216157]
["bitfinex","SOLUSD",1741041098926,40.39942111,143.02,142.95,20.0]
["bitfinex","SOLUSD",1741041098927,40.39942111,143.02,142.98,0.14216157]
["bitfinex","SOLUSD",1741041099250,6.9906,143.05,142.98,0.14216157]
["bitfinex","SOLUSD",1741041099251,6.1929,143.06,142.98,0.14216157]
["bitfinex","SOLUSD",1741041099422,40.39942111,143.05,142.98,40.54158268]
["bitfinex","SOLUSD",1741041099742,40.39942111,143.04,142.98,40.54158268]
["bitfinex","SOLUSD",1741041099925,40.39942111,143.03,142.98,0.14216157]
["bitfinex","SOLUSD",1741041100245,6.9877,143.11,143.02,20.14216157]
["bitfinex","SOLUSD",1741041100448,40.39942111,143.08,143.02,62.00928081]
["bitfinex","SOLUSD",1741041100735,40.39942111,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1741041100921,40.39942111,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1741041101129,0.03,143.1,143.06,0.14216157]
["bitfinex","SOLUSD",1741041101433,40.39942111,143.09,143.06,0.14216157]
["bitfinex","SOLUSD",1741041101618,40.39942111,143.09,143.03,8.60123154]
["bitfinex","SOLUSD",1741041101820,40.39942111,143.09,143.03,7.13366157]
["bitfinex","SOLUSD",1741041102015,40.39942111,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741041102755,40.39942111,143.05,142.99,6.9931]
["bitfinex","SOLUSD",1741041103040,40.39942111,143.04,142.99,10.53491043]
["bitfinex","SOLUSD",1741041103541,40.39942111,143.03,142.98,149.3942]
["bitfinex","SOLUSD",1741041104143,24.4601,143.09,142.99,0.14216157]
["bitfinex","SOLUSD",1741041104345,40.39942111,143.04,142.99,136.24216157]
["bitfinex","SOLUSD",1741041104548,40.39942111,143.04,142.99,143.23516157]
["bitfinex","SOLUSD",1741041105945,40.39942111,143.03,142.99,217.4]
["bitfinex","SOLUSD",1741041106128,40.39942111,143.08,143.02,0.14216157]
["bitfinex","SOLUSD",1741041106534,40.39942111,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1741041107341,0.03,143.1,143.04,40.54158268]
["bitfinex","SOLUSD",1741041108340,40.39942111,143.2,143.04,40.54158268]
["bitfinex","SOLUSD",1741041108341,0.03,143.25,143.11,0.14216157]
["bitfinex","SOLUSD",1741041108541,40.39942111,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1741041108731,40.39942111,143.19,143.14,0.14216157]
["bitfinex","SOLUSD",1741041109136,40.39942111,143.2,143.14,0.14216157]
["bitfinex","SOLUSD",1741041109431,40.39942111,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1741041109635,40.39942111,143.16,143.13,6.9866]
["bitfinex","SOLUSD",1741041110531,40.39942111,143.16,143.11,0.14216157]
["bitfinex","SOLUSD",1741041111032,40.39942111,143.15,143.1,6.9881]
["bitfinex","SOLUSD",1741041111239,40.39942111,143.14,143.1,6.9881]
["bitfinex","SOLUSD",1741041112538,40.39942111,143.14,143.08,5.07168592]
["bitfinex","SOLUSD",1741041112751,40.39942111,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1741041113155,40.42942111,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1741041113646,0.03,143.14,143.09,6.9886]
["bitfinex","SOLUSD",1741041114147,0.03,143.14,143.1,0.14216157]
["bitfinex","SOLUSD",1741041115345,0.03,143.14,143.1,40.54158268]
["bitfinex","SOLUSD",1741041115848,0.03,143.14,143.11,6.9876]
["bitfinex","SOLUSD",1741041118353,1.9350728,143.21,143.14,0.14216157]
["bitfinex","SOLUSD",1741041118649,1.9350728,143.21,143.16,0.14216157]
["bitfinex","SOLUSD",1741041119342,1.9350728,143.21,143.16,40.54158268]
["bitfinex","SOLUSD",1741041120355,1.9350728,143.21,143.17,24.4464]
["bitfinex","SOLUSD",1741041121062,40.39942111,143.2,143.17,24.4464]
["bitfinex","SOLUSD",1741041121933,40.39942111,143.2,143.17,6.9847]
["bitfinex","SOLUSD",1741041122257,40.39942111,143.19,143.17,6.9847]
["bitfinex","SOLUSD",1741041122434,40.39942111,143.18,143.12,24.4549]
["bitfinex","SOLUSD",1741041122633,40.39942111,143.17,143.12,160.5549]
["bitfinex","SOLUSD",1741041123256,40.39942111,143.16,143.12,143.0871]
["bitfinex","SOLUSD",1741041123557,40.39942111,143.15,143.12,136.1]
["bitfinex","SOLUSD",1741041123732,40.39942111,143.13,143.12,136.1]
["bitfinex","SOLUSD",1741041124250,40.39942111,143.13,143.1,136.1]
["bitfinex","SOLUSD",1741041124459,40.39942111,143.11,143.09,217.4]
["bitfinex","SOLUSD",1741041124651,40.39942111,143.1,143.09,217.4]
["bitfinex","SOLUSD",1741041124845,40.39942111,143.1,143.04,136.1]
["bitfinex","SOLUSD",1741041125049,40.39942111,143.05,143.04,217.4]
["bitfinex","SOLUSD",1741041125363,40.39942111,143.06,143.04,217.4]
["bitfinex","SOLUSD",1741041125539,40.39942111,143.05,143.04,217.4]
["bitfinex","SOLUSD",1741041126561,40.39942111,143.05,143.03,0.033]
["bitfinex","SOLUSD",1741041126745,41.86888202,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741041127151,40.39942111,143.04,143.03,0.033]
["bitfinex","SOLUSD",1741041127351,99.44849108,143.04,142.97,81.333]
["bitfinex","SOLUSD",1741041127561,40.39942111,142.98,142.97,217.433]
["bitfinex","SOLUSD",1741041127867,40.39942111,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741041128463,47.39332111,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741041128641,69.51243088,142.98,142.97,0.033]
["bitfinex","SOLUSD",1741041128965,20.0,142.95,142.89,217.433]
["bitfinex","SOLUSD",1741041129264,40.39942111,142.9,142.89,217.433]
["bitfinex","SOLUSD",1741041129662,40.39942111,142.9,142.89,81.333]
["bitfinex","SOLUSD",1741041130365,47.39732111,142.9,142.89,81.333]
["bitfinex","SOLUSD",1741041130553,20.0,142.87,142.84,0.033]
["bitfinex","SOLUSD",1741041130752,40.39942111,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741041131142,59.04906997,142.85,142.84,0.033]
["bitfinex","SOLUSD",1741041131455,20.0,142.81,142.74,217.4]
["bitfinex","SOLUSD",1741041131648,40.39942111,142.75,142.69,146.91924717]
["bitfinex","SOLUSD",1741041131850,40.39942111,142.73,142.69,235.22734717]
["bitfinex","SOLUSD",1741041132161,40.39942111,142.73,142.69,228.21924717]
["bitfinex","SOLUSD",1741041132361,40.39942111,142.71,142.69,228.21924717]
["bitfinex","SOLUSD",1741041132549,40.39942111,142.71,142.69,217.433]
["bitfinex","SOLUSD",1741041132747,40.39942111,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741041133858,1.46946091,142.75,142.69,0.033]
["bitfinex","SOLUSD",1741041134056,40.39942111,142.71,142.69,136.133]
["bitfinex","SOLUSD",1741041134770,21.46946091,142.75,142.69,136.133]
["bitfinex","SOLUSD",1741041135086,40.39942111,142.76,142.69,7.0409]
["bitfinex","SOLUSD",1741041135372,40.39942111,142.81,142.74,0.14216157]
["bitfinex","SOLUSD",1741041135566,6.2784,142.87,142.75,40.39942111]
["bitfinex","SOLUSD",1741041135861,2.0,142.92,142.75,40.39942111]
["bitfinex","SOLUSD",1741041135862,55.56,142.91,142.77,0.14216157]
["bitfinex","SOLUSD",1741041136043,1.46946091,142.9,142.77,218.8699646]
["bitfinex","SOLUSD",1741041136243,1.46946091,142.9,142.78,0.14216157]
["bitfinex","SOLUSD",1741041136443,55.56,142.91,142.78,219.01234309]
["bitfinex","SOLUSD",1741041136642,55.56,142.91,142.79,1.46988862]
["bitfinex","SOLUSD",1741041136849,40.39942111,142.87,142.81,24.65016157]
["bitfinex","SOLUSD",1741041137865,55.56,142.91,142.81,24.65016157]
["bitfinex","SOLUSD",1741041138071,40.39942111,142.88,142.81,242.05016157]
["bitfinex","SOLUSD",1741041138455,40.39942111,142.88,142.81,282.44958268]
["bitfinex","SOLUSD",1741041139069,40.39942111,142.88,142.81,242.05016157]
["bitfinex","SOLUSD",1741041139567,40.39942111,142.88,142.81,282.44958268]
["bitfinex","SOLUSD",1741041140273,40.39942111,142.88,142.81,242.05016157]
["bitfinex","SOLUSD",1741041140570,40.39942111,142.86,142.81,224.54446157]
["bitfinex","SOLUSD",1741041140771,40.39942111,142.86,142.81,242.05016157]
["bitfinex","SOLUSD",1741041141557,40.39942111,142.87,142.81,242.05016157]
["bitfinex","SOLUSD",1741041142466,62.5575,142.91,142.81,242.05016157]
["bitfinex","SOLUSD",1741041142671,40.39942111,142.87,142.81,242.05016157]
["bitfinex","SOLUSD",1741041142869,40.39942111,142.84,142.81,217.4]
["bitfinex","SOLUSD",1741041143459,40.39942111,142.82,142.81,217.4]
["bitfinex","SOLUSD",1741041146173,40.39942111,142.82,142.81,81.3]
["bitfinex","SOLUSD",1741041146676,47.40122111,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1741041146856,40.39942111,142.78,142.76,81.3]
["bitfinex","SOLUSD",1741041147255,47.40322111,142.78,142.76,81.3]
["bitfinex","SOLUSD",1741041148080,47.40322111,142.78,142.71,217.4]
["bitfinex","SOLUSD",1741041148383,40.39942111,142.72,142.71,217.4]
["bitfinex","SOLUSD",1741041148680,40.39942111,142.72,142.71,81.3]
["bitfinex","SOLUSD",1741041150092,1.46946091,142.77,142.71,81.333]
["bitfinex","SOLUSD",1741041150286,40.39942111,142.73,142.71,217.433]
["bitfinex","SOLUSD",1741041151184,40.39942111,142.83,142.74,0.14216157]
["bitfinex","SOLUSD",1741041151368,40.39942111,142.85,142.78,40.39942111]
["bitfinex","SOLUSD",1741041151685,40.39942111,142.85,142.78,257.79942111]
["bitfinex","SOLUSD",1741041151981,40.39942111,142.86,142.79,42.01174164]
["bitfinex","SOLUSD",1741041152158,40.42942111,142.87,142.81,0.14216157]
["bitfinex","SOLUSD",1741041152362,40.42942111,142.87,142.81,217.54216157]
["bitfinex","SOLUSD",1741041152969,40.39942111,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1741041154587,40.39942111,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1741041154791,40.39942111,142.84,142.82,7.0018]
["bitfinex","SOLUSD",1741041154973,0.03,142.87,142.82,217.4]
["bitfinex","SOLUSD",1741041154974,40.39942111,142.83,142.82,217.4]
["bitfinex","SOLUSD",1741041155479,40.39942111,142.83,142.82,224.4018]
["bitfinex","SOLUSD",1741041156293,40.39942111,142.85,142.82,224.4018]
["bitfinex","SOLUSD",1741041156675,40.42942111,142.87,142.82,241.9063]
["bitfinex","SOLUSD",1741041156999,0.03,142.87,142.82,241.9063]
["bitfinex","SOLUSD",1741041158272,40.39942111,142.91,142.85,0.14216157]
["bitfinex","SOLUSD",1741041158471,40.39942111,142.93,142.87,0.14216157]
["bitfinex","SOLUSD",1741041158790,40.39942111,142.93,142.85,257.79942111]
["bitfinex","SOLUSD",1741041159086,40.39942111,142.93,142.86,0.14216157]
["bitfinex","SOLUSD",1741041159392,40.39942111,142.92,142.85,217.4]
["bitfinex","SOLUSD",1741041159570,40.39942111,142.9,142.85,217.4]
["bitfinex","SOLUSD",1741041159770,40.39942111,142.88,142.85,217.4]
["bitfinex","SOLUSD",1741041159978,40.39942111,142.86,142.85,217.4]
["bitfinex","SOLUSD",1741041160574,40.39942111,142.86,142.85,81.3]
["bitfinex","SOLUSD",1741041160902,40.39942111,142.87,142.85,88.3003]
["bitfinex","SOLUSD",1741041161095,40.39942111,142.87,142.85,224.4003]
["bitfinex","SOLUSD",1741041161599,40.39942111,142.88,142.85,224.4003]
["bitfinex","SOLUSD",1741041162606,0.03,142.87,142.85,224.4003]
["bitfinex","SOLUSD",1741041162996,40.39942111,142.91,142.86,0.14216157]
["bitfinex","SOLUSD",1741041163218,116.85786738,143.03,142.88,40.39942111]
["bitfinex","SOLUSD",1741041163219,1.46946091,142.99,142.88,40.39942111]
["bitfinex","SOLUSD",1741041163392,40.39942111,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1741041163578,40.39942111,142.96,142.89,257.94158268]
["bitfinex","SOLUSD",1741041164214,40.39942111,142.96,142.91,0.14216157]
["bitfinex","SOLUSD",1741041164398,40.39942111,142.99,142.93,0.14216157]
["bitfinex","SOLUSD",1741041164600,0.03,143.02,142.95,0.14216157]
["bitfinex","SOLUSD",1741041164601,40.39942111,143.01,142.95,0.14216157]
["bitfinex","SOLUSD",1741041165305,40.39942111,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1741041165605,40.39942111,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1741041165776,40.39942111,142.98,142.94,217.4]
["bitfinex","SOLUSD",1741041166101,40.39942111,142.95,142.94,217.4]
["bitfinex","SOLUSD",1741041166275,40.39942111,142.95,142.94,81.3]
["bitfinex","SOLUSD",1741041166473,40.39942111,142.95,142.9,217.4]
["bitfinex","SOLUSD",1741041166693,40.39942111,142.91,142.9,217.4]
["bitfinex","SOLUSD",1741041166894,40.39942111,142.91,142.9,81.3]
["bitfinex","SOLUSD",1741041167702,40.39942111,142.91,142.85,217.4]
["bitfinex","SOLUSD",1741041167999,40.39942111,142.86,142.85,217.4]
["bitfinex","SOLUSD",1741041168307,40.39942111,142.86,142.85,81.3]
["bitfinex","SOLUSD",1741041168881,40.39942111,142.86,142.81,81.333]
["bitfinex","SOLUSD",1741041168882,47.39922111,142.86,142.81,81.333]
["bitfinex","SOLUSD",1741041169222,40.39942111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041169921,40.39942111,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041170139,60.51853088,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041170904,60.51853088,142.82,142.71,0.033]
["bitfinex","SOLUSD",1741041170905,18.64964886,142.77,142.71,217.433]
["bitfinex","SOLUSD",1741041171113,40.39942111,142.72,142.71,81.333]
["bitfinex","SOLUSD",1741041172521,59.04906997,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741041172705,66.05576997,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741041173306,20.64964886,142.71,142.69,0.033]
["bitfinex","SOLUSD",1741041173511,60.51853088,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741041173926,20.0,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041174118,80.66069245,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041174314,80.66069245,142.67,142.63,0.033]
["bitfinex","SOLUSD",1741041174315,79.04906997,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041174505,80.51853088,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041174706,87.52913088,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041175222,80.51853088,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041175417,40.39942111,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041175809,1.46946091,142.71,142.63,81.333]
["bitfinex","SOLUSD",1741041176009,40.39942111,142.68,142.63,217.433]
["bitfinex","SOLUSD",1741041176209,40.39942111,142.7,142.64,0.14216157]
["bitfinex","SOLUSD",1741041176534,40.39942111,142.71,142.64,40.54158268]
["bitfinex","SOLUSD",1741041176750,40.39942111,142.71,142.65,7.0101]
["bitfinex","SOLUSD",1741041176907,40.39942111,142.72,142.65,7.0101]
["bitfinex","SOLUSD",1741041177228,40.39942111,142.74,142.68,0.14216157]
["bitfinex","SOLUSD",1741041177437,40.39942111,142.74,142.68,217.54216157]
["bitfinex","SOLUSD",1741041177642,40.39942111,142.72,142.68,217.4]
["bitfinex","SOLUSD",1741041178638,1.46946091,142.78,142.68,81.3]
["bitfinex","SOLUSD",1741041178639,40.39942111,142.69,142.68,81.3]
["bitfinex","SOLUSD",1741041179015,40.39942111,142.7,142.68,217.4]
["bitfinex","SOLUSD",1741041181217,40.39942111,142.7,142.68,81.3]
["bitfinex","SOLUSD",1741041182021,40.39942111,142.71,142.68,224.4086]
["bitfinex","SOLUSD",1741041182519,40.39942111,142.77,142.69,40.54158268]
["bitfinex","SOLUSD",1741041182735,40.39942111,142.77,142.72,0.14216157]
["bitfinex","SOLUSD",1741041182919,40.39942111,142.79,142.72,217.54216157]
["bitfinex","SOLUSD",1741041183117,40.39942111,142.79,142.72,257.94158268]
["bitfinex","SOLUSD",1741041183355,40.39942111,142.8,142.74,0.14216157]
["bitfinex","SOLUSD",1741041183651,40.39942111,142.84,142.78,0.14216157]
["bitfinex","SOLUSD",1741041183852,40.39942111,142.86,142.79,40.39942111]
["bitfinex","SOLUSD",1741041184032,40.39942111,142.88,142.81,40.39942111]
["bitfinex","SOLUSD",1741041184349,40.39942111,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741041184550,40.39942111,142.87,142.82,81.44216157]
["bitfinex","SOLUSD",1741041184718,40.39942111,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1741041184913,40.39942111,142.89,142.84,0.14216157]
["bitfinex","SOLUSD",1741041185239,0.03,142.91,142.86,40.54158268]
["bitfinex","SOLUSD",1741041185426,0.03,142.91,142.87,1.46923542]
["bitfinex","SOLUSD",1741041186051,0.0001,142.91,142.9,0.14216157]
["bitfinex","SOLUSD",1741041186253,40.39942111,143.01,142.94,20.0]
["bitfinex","SOLUSD",1741041186538,40.42942111,143.02,142.95,40.54158268]
["bitfinex","SOLUSD",1741041186714,0.03,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1741041186916,40.39942111,142.99,142.96,224.3949]
["bitfinex","SOLUSD",1741041187543,0.03,143.02,142.97,0.14216157]
["bitfinex","SOLUSD",1741041187736,40.42942111,143.02,142.97,217.54216157]
["bitfinex","SOLUSD",1741041188632,40.42942111,143.02,142.97,224.53616157]
["bitfinex","SOLUSD",1741041188815,40.42942111,143.02,142.97,217.4]
["bitfinex","SOLUSD",1741041189024,40.39942111,142.99,142.97,217.4]
["bitfinex","SOLUSD",1741041189327,40.39942111,142.98,142.94,137.6242]
["bitfinex","SOLUSD",1741041189534,40.39942111,142.95,142.94,136.1]
["bitfinex","SOLUSD",1741041189727,40.39942111,142.95,142.91,217.4]
["bitfinex","SOLUSD",1741041189925,40.39942111,142.94,142.91,217.4]
["bitfinex","SOLUSD",1741041190119,40.39942111,142.95,142.91,217.4]
["bitfinex","SOLUSD",1741041190316,40.39942111,142.94,142.91,217.4]
["bitfinex","SOLUSD",1741041190917,40.39942111,142.92,142.91,217.4]
["bitfinex","SOLUSD",1741041191124,40.39942111,142.92,142.87,136.1]
["bitfinex","SOLUSD",1741041191427,40.39942111,142.88,142.87,81.3]
["bitfinex","SOLUSD",1741041191628,40.39942111,142.88,142.8,217.4]
["bitfinex","SOLUSD",1741041191829,40.39942111,142.84,142.8,217.4]
["bitfinex","SOLUSD",1741041192031,40.39942111,142.82,142.8,217.4]
["bitfinex","SOLUSD",1741041192232,40.39942111,142.81,142.8,217.4]
["bitfinex","SOLUSD",1741041192745,40.39942111,142.81,142.8,81.3]
["bitfinex","SOLUSD",1741041193445,47.40192111,142.81,142.77,81.3]
["bitfinex","SOLUSD",1741041193619,40.39942111,142.78,142.74,217.4]
["bitfinex","SOLUSD",1741041193821,40.39942111,142.75,142.74,81.3]
["bitfinex","SOLUSD",1741041194032,40.39942111,142.75,142.71,217.4]
["bitfinex","SOLUSD",1741041194228,40.39942111,142.72,142.71,217.4]
["bitfinex","SOLUSD",1741041194745,40.39942111,142.72,142.68,217.4]
["bitfinex","SOLUSD",1741041195047,7.0055,142.75,142.68,136.1]
["bitfinex","SOLUSD",1741041195048,40.39942111,142.69,142.68,136.1]
["bitfinex","SOLUSD",1741041196039,40.39942111,142.7,142.68,136.1]
["bitfinex","SOLUSD",1741041196247,40.39942111,142.73,142.68,217.4]
["bitfinex","SOLUSD",1741041197152,40.39942111,142.75,142.69,0.14216157]
["bitfinex","SOLUSD",1741041197324,1.46946091,142.81,142.69,217.54216157]
["bitfinex","SOLUSD",1741041197325,40.39942111,142.76,142.69,217.54216157]
["bitfinex","SOLUSD",1741041197522,40.39942111,142.79,142.72,40.39942111]
["bitfinex","SOLUSD",1741041197742,40.39942111,142.8,142.72,259.27013783]
["bitfinex","SOLUSD",1741041198047,40.39942111,142.81,142.73,59.19123154]
["bitfinex","SOLUSD",1741041198355,40.39942111,142.8,142.75,7.0052]
["bitfinex","SOLUSD",1741041198525,40.39942111,142.8,142.75,224.4052]
["bitfinex","SOLUSD",1741041198827,40.39942111,142.81,142.76,0.14216157]
["bitfinex","SOLUSD",1741041199025,30.8964,142.89,142.76,217.54216157]
["bitfinex","SOLUSD",1741041199026,40.39942111,142.82,142.76,217.54216157]
["bitfinex","SOLUSD",1741041199225,40.39942111,142.83,142.76,217.54216157]
["bitfinex","SOLUSD",1741041199832,40.39942111,142.85,142.78,0.14216157]
["bitfinex","SOLUSD",1741041200158,40.39942111,142.86,142.81,7.0023]
["bitfinex","SOLUSD",1741041200330,40.39942111,142.86,142.81,224.4023]
["bitfinex","SOLUSD",1741041201447,27.11650977,142.91,142.81,224.4023]
["bitfinex","SOLUSD",1741041201746,40.39942111,142.89,142.82,42.01155062]
["bitfinex","SOLUSD",1741041201929,40.39942111,142.92,142.85,40.54158268]
["bitfinex","SOLUSD",1741041202247,40.39942111,142.94,142.87,40.54158268]
["bitfinex","SOLUSD",1741041202441,40.39942111,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1741041202744,40.39942111,142.92,142.87,0.14216157]
["bitfinex","SOLUSD",1741041203535,40.39942111,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1741041203735,40.39942111,142.92,142.88,224.3988]
["bitfinex","SOLUSD",1741041204036,0.03,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1741041204037,40.39942111,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741041204237,40.42942111,142.95,142.9,18.64964886]
["bitfinex","SOLUSD",1741041204548,40.42942111,142.95,142.9,0.14216157]
["bitfinex","SOLUSD",1741041205138,0.03,142.95,142.9,236.19181043]
["bitfinex","SOLUSD",1741041205347,0.03,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1741041205547,0.03,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1741041206044,0.03,142.95,142.93,217.4]
["bitfinex","SOLUSD",1741041206246,40.42942111,142.95,142.93,217.4]
["bitfinex","SOLUSD",1741041207224,40.39942111,142.94,142.93,217.4]
["bitfinex","SOLUSD",1741041207426,47.39532111,142.94,142.93,81.3]
["bitfinex","SOLUSD",1741041207626,20.0,142.9,142.83,217.4]
["bitfinex","SOLUSD",1741041207846,18.64964886,142.93,142.83,217.4]
["bitfinex","SOLUSD",1741041207847,40.39942111,142.84,142.83,217.4]
["bitfinex","SOLUSD",1741041208031,40.39942111,142.84,142.83,81.3]
["bitfinex","SOLUSD",1741041208226,40.39942111,142.84,142.79,136.1]
["bitfinex","SOLUSD",1741041208227,40.39942111,142.84,142.79,217.4]
["bitfinex","SOLUSD",1741041208428,40.39942111,142.8,142.79,217.4]
["bitfinex","SOLUSD",1741041208641,40.39942111,142.8,142.72,224.4066]
["bitfinex","SOLUSD",1741041208848,40.39942111,142.73,142.72,217.4]
["bitfinex","SOLUSD",1741041209032,1.46946091,142.82,142.72,217.4]
["bitfinex","SOLUSD",1741041209229,40.39942111,142.75,142.72,217.4]
["bitfinex","SOLUSD",1741041210451,40.39942111,142.86,142.78,20.14216157]
["bitfinex","SOLUSD",1741041210639,55.62,142.94,142.8,59.19123154]
["bitfinex","SOLUSD",1741041210640,40.39942111,142.88,142.8,59.19123154]
["bitfinex","SOLUSD",1741041211036,40.39942111,142.88,142.81,1.46980485]
["bitfinex","SOLUSD",1741041211234,40.39942111,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741041212255,40.39942111,142.9,142.84,0.14216157]
["bitfinex","SOLUSD",1741041212448,40.39942111,142.9,142.84,217.54216157]
["bitfinex","SOLUSD",1741041213234,96.01942111,142.94,142.86,40.54158268]
["bitfinex","SOLUSD",1741041213438,40.39942111,142.94,142.86,257.94158268]
["bitfinex","SOLUSD",1741041213643,40.39942111,142.94,142.86,217.54216157]
["bitfinex","SOLUSD",1741041214047,40.39942111,142.94,142.86,224.54166157]
["bitfinex","SOLUSD",1741041214338,40.39942111,142.92,142.86,217.54216157]
["bitfinex","SOLUSD",1741041214533,0.03,142.95,142.86,217.54216157]
["bitfinex","SOLUSD",1741041214534,0.03,142.95,142.86,224.54196157]
["bitfinex","SOLUSD",1741041214733,40.39942111,142.93,142.86,224.54196157]
["bitfinex","SOLUSD",1741041215652,40.39942111,142.93,142.86,264.94138268]
["bitfinex","SOLUSD",1741041216851,0.03,142.95,142.86,217.4]
["bitfinex","SOLUSD",1741041216852,40.39942111,142.89,142.86,217.4]
["bitfinex","SOLUSD",1741041218256,40.39942111,142.87,142.86,81.3]
["bitfinex","SOLUSD",1741041218445,40.39942111,142.87,142.86,76.8]
["bitfinex","SOLUSD",1741041218637,40.39942111,142.87,142.81,212.9]
["bitfinex","SOLUSD",1741041218838,40.39942111,142.84,142.81,212.9]
["bitfinex","SOLUSD",1741041219232,20.11910977,142.9,142.81,212.9]
["bitfinex","SOLUSD",1741041219642,40.39942111,142.84,142.81,212.9]
["bitfinex","SOLUSD",1741041220256,20.11910977,142.9,142.81,212.9]
["bitfinex","SOLUSD",1741041220554,40.39942111,142.84,142.81,212.9]
["bitfinex","SOLUSD",1741041220756,40.39942111,142.86,142.81,212.9]
["bitfinex","SOLUSD",1741041221559,1.46946091,142.91,142.81,212.9]
["bitfinex","SOLUSD",1741041221767,40.39942111,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741041221941,40.39942111,142.88,142.82,213.04216157]
["bitfinex","SOLUSD",1741041222653,40.39942111,142.88,142.82,212.9]
["bitfinex","SOLUSD",1741041222856,40.39942111,142.86,142.82,212.9]
["bitfinex","SOLUSD",1741041225863,40.39942111,142.84,142.82,76.8]
["bitfinex","SOLUSD",1741041226238,7.0018,142.82,142.79,76.8]
["bitfinex","SOLUSD",1741041226437,40.39942111,142.8,142.79,76.8]
["bitfinex","SOLUSD",1741041226851,40.39942111,142.8,142.77,212.933]
["bitfinex","SOLUSD",1741041227140,40.39942111,142.78,142.77,212.933]
["bitfinex","SOLUSD",1741041227350,40.39942111,142.78,142.77,76.833]
["bitfinex","SOLUSD",1741041227547,59.04906997,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741041227944,20.0,142.75,142.7,76.8]
["bitfinex","SOLUSD",1741041228251,40.39942111,142.71,142.7,76.8]
["bitfinex","SOLUSD",1741041228871,47.40662111,142.71,142.7,76.8]
["bitfinex","SOLUSD",1741041229351,18.64964886,142.7,142.66,76.833]
["bitfinex","SOLUSD",1741041229548,40.39942111,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041229747,59.04906997,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041230462,66.05816997,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041231448,18.64964886,142.66,142.63,0.033]
["bitfinex","SOLUSD",1741041231656,59.04906997,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041232583,66.05966997,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041233083,40.39942111,142.64,142.63,0.033]
["bitfinex","SOLUSD",1741041234576,40.39942111,142.69,142.63,219.9441]
["bitfinex","SOLUSD",1741041234764,40.39942111,142.72,142.65,40.39942111]
["bitfinex","SOLUSD",1741041235083,8.47316091,142.78,142.67,40.54158268]
["bitfinex","SOLUSD",1741041235257,40.39942111,142.75,142.67,253.44158268]
["bitfinex","SOLUSD",1741041235453,1.46946091,142.8,142.67,253.44158268]
["bitfinex","SOLUSD",1741041235454,7.0023,142.81,142.69,0.14216157]
["bitfinex","SOLUSD",1741041235766,0.03,142.78,142.71,20.14216157]
["bitfinex","SOLUSD",1741041235951,0.03,142.78,142.73,0.14216157]
["bitfinex","SOLUSD",1741041236145,0.03,142.78,142.75,18.79181043]
["bitfinex","SOLUSD",1741041236542,0.03,142.78,142.77,18.79181043]
["bitfinex","SOLUSD",1741041236777,40.39942111,142.86,142.77,66.19543154]
["bitfinex","SOLUSD",1741041236979,40.39942111,142.87,142.79,40.54158268]
["bitfinex","SOLUSD",1741041237174,40.39942111,142.84,142.79,0.14216157]
["bitfinex","SOLUSD",1741041237376,40.39942111,142.84,142.79,212.9]
["bitfinex","SOLUSD",1741041238077,20.11910977,142.89,142.79,212.9]
["bitfinex","SOLUSD",1741041238078,40.39942111,142.8,142.79,212.9]
["bitfinex","SOLUSD",1741041238250,40.39942111,142.8,142.75,212.9]
["bitfinex","SOLUSD",1741041238446,40.39942111,142.78,142.75,212.9]
["bitfinex","SOLUSD",1741041238872,40.39942111,142.77,142.75,76.8]
["bitfinex","SOLUSD",1741041240090,40.39942111,142.8,142.75,219.9051]
["bitfinex","SOLUSD",1741041240294,40.39942111,142.82,142.76,0.14216157]
["bitfinex","SOLUSD",1741041240784,40.39942111,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1741041240992,40.39942111,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1741041241157,40.39942111,142.83,142.77,219.9042]
["bitfinex","SOLUSD",1741041241361,40.39942111,142.82,142.77,219.9042]
["bitfinex","SOLUSD",1741041242477,40.39942111,142.81,142.77,219.9042]
["bitfinex","SOLUSD",1741041242655,40.39942111,142.8,142.77,219.9042]
["bitfinex","SOLUSD",1741041242855,40.39942111,142.78,142.77,212.9]
["bitfinex","SOLUSD",1741041243157,40.39942111,142.78,142.77,76.8]
["bitfinex","SOLUSD",1741041243868,59.04906997,142.78,142.77,76.8]
["bitfinex","SOLUSD",1741041244194,18.64964886,142.77,142.71,212.9]
["bitfinex","SOLUSD",1741041244484,40.39942111,142.72,142.71,212.9]
["bitfinex","SOLUSD",1741041245161,40.39942111,142.73,142.71,212.9]
["bitfinex","SOLUSD",1741041245361,40.39942111,142.73,142.71,219.9071]
["bitfinex","SOLUSD",1741041246264,40.39942111,142.74,142.71,219.9071]
["bitfinex","SOLUSD",1741041246580,40.39942111,142.8,142.73,40.39942111]
["bitfinex","SOLUSD",1741041246868,40.39942111,142.81,142.75,0.14216157]
["bitfinex","SOLUSD",1741041247261,40.39942111,142.8,142.75,0.14216157]
["bitfinex","SOLUSD",1741041247873,20.0,142.84,142.75,213.04216157]
["bitfinex","SOLUSD",1741041248054,40.39942111,142.81,142.75,213.04216157]
["bitfinex","SOLUSD",1741041248466,0.03,142.87,142.79,0.14216157]
["bitfinex","SOLUSD",1741041248665,0.03,142.87,142.8,40.39942111]
["bitfinex","SOLUSD",1741041248873,0.03,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741041249076,0.03,142.9,142.84,40.39942111]
["bitfinex","SOLUSD",1741041249284,0.03,142.9,142.85,42.01105275]
["bitfinex","SOLUSD",1741041249455,0.03,142.9,142.86,40.39942111]
["bitfinex","SOLUSD",1741041249959,0.03,142.9,142.85,42.01105275]
["bitfinex","SOLUSD",1741041250164,40.42942111,142.9,142.84,212.9]
["bitfinex","SOLUSD",1741041250363,40.39942111,142.89,142.84,212.9]
["bitfinex","SOLUSD",1741041250577,0.03,142.9,142.84,212.9]
["bitfinex","SOLUSD",1741041250578,40.39942111,142.88,142.84,212.9]
["bitfinex","SOLUSD",1741041250780,40.39942111,142.86,142.84,212.9]
["bitfinex","SOLUSD",1741041251084,40.39942111,142.86,142.84,83.8006]
["bitfinex","SOLUSD",1741041251464,40.39942111,142.86,142.84,76.8]
["bitfinex","SOLUSD",1741041252067,40.39942111,142.87,142.84,76.8]
["bitfinex","SOLUSD",1741041252273,40.42942111,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741041252466,40.42942111,142.9,142.85,213.04216157]
["bitfinex","SOLUSD",1741041252467,0.03,142.9,142.85,213.04216157]
["bitfinex","SOLUSD",1741041252978,0.03,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741041253181,40.42942111,142.9,142.85,212.9]
["bitfinex","SOLUSD",1741041253892,0.03,142.9,142.86,0.14216157]
["bitfinex","SOLUSD",1741041254060,0.03,142.9,142.86,213.04216157]
["bitfinex","SOLUSD",1741041254263,0.03,142.9,142.89,0.14216157]
["bitfinex","SOLUSD",1741041254468,0.03,142.93,142.89,254.91065715]
["bitfinex","SOLUSD",1741041254676,0.03,142.93,142.91,0.14216157]
["bitfinex","SOLUSD",1741041254866,0.03,142.93,142.91,7.13936157]
["bitfinex","SOLUSD",1741041255062,0.03,142.93,142.91,261.90773156]
["bitfinex","SOLUSD",1741041255263,0.03,142.95,142.93,18.79181043]
["bitfinex","SOLUSD",1741041255573,0.03,142.95,142.94,60.65975243]
["bitfinex","SOLUSD",1741041255781,0.03,142.95,142.94,42.01010357]
["bitfinex","SOLUSD",1741041256084,0.03,142.95,142.94,1.61068246]
["bitfinex","SOLUSD",1741041256396,0.03,142.95,142.94,212.9]
["bitfinex","SOLUSD",1741041256704,40.42942111,142.95,142.94,76.8]
["bitfinex","SOLUSD",1741041256911,18.64964886,142.93,142.86,212.9]
["bitfinex","SOLUSD",1741041257200,18.64964886,142.91,142.81,212.9]
["bitfinex","SOLUSD",1741041257498,1.46946091,142.9,142.81,212.9]
["bitfinex","SOLUSD",1741041258168,40.39942111,142.85,142.81,212.9]
["bitfinex","SOLUSD",1741041258584,40.39942111,142.84,142.81,212.9]
["bitfinex","SOLUSD",1741041258763,40.39942111,142.82,142.81,76.8]
["bitfinex","SOLUSD",1741041259200,40.39942111,142.82,142.77,212.9]
["bitfinex","SOLUSD",1741041259393,40.39942111,142.8,142.77,212.9]
["bitfinex","SOLUSD",1741041259609,40.39942111,142.79,142.77,212.9]
["bitfinex","SOLUSD",1741041259802,40.39942111,142.78,142.77,212.9]
["bitfinex","SOLUSD",1741041260000,40.39942111,142.78,142.77,76.8]
["bitfinex","SOLUSD",1741041260810,40.39942111,142.8,142.77,76.8]
["bitfinex","SOLUSD",1741041261404,40.39942111,142.83,142.78,0.14216157]
["bitfinex","SOLUSD",1741041261609,40.39942111,142.84,142.78,213.04216157]
["bitfinex","SOLUSD",1741041262134,1.46946091,142.92,142.82,20.14216157]
["bitfinex","SOLUSD",1741041262410,40.39942111,142.92,142.85,40.54158268]
["bitfinex","SOLUSD",1741041262591,40.39942111,142.92,142.85,213.04216157]
["bitfinex","SOLUSD",1741041263097,40.39942111,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1741041263296,0.03,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1741041263497,40.39942111,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1741041263813,0.03,142.93,142.86,6.9998]
["bitfinex","SOLUSD",1741041263990,40.39942111,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1741041264187,40.39942111,142.9,142.85,212.9]
["bitfinex","SOLUSD",1741041264404,40.39942111,142.89,142.85,212.9]
["bitfinex","SOLUSD",1741041264613,40.39942111,142.86,142.85,76.8]
["bitfinex","SOLUSD",1741041264906,40.39942111,142.86,142.78,76.8]
["bitfinex","SOLUSD",1741041265112,40.39942111,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1741041265485,1.46946091,142.91,142.79,7.0031]
["bitfinex","SOLUSD",1741041265688,40.39942111,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1741041265895,40.39942111,142.86,142.8,213.04216157]
["bitfinex","SOLUSD",1741041266089,0.03,142.93,142.81,1.47006333]
["bitfinex","SOLUSD",1741041266090,40.39942111,142.88,142.81,1.47006333]
["bitfinex","SOLUSD",1741041266290,40.39942111,142.92,142.84,60.54158268]
["bitfinex","SOLUSD",1741041266611,40.39942111,142.92,142.86,0.14216157]
["bitfinex","SOLUSD",1741041266907,0.03,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1741041266908,40.39942111,142.9,142.85,0.14216157]
["bitfinex","SOLUSD",1741041267113,40.39942111,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741041267312,40.39942111,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1741041267739,40.39942111,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1741041267906,40.39942111,142.9,142.87,0.14216157]
["bitfinex","SOLUSD",1741041268220,0.03,142.93,142.89,40.54158268]
["bitfinex","SOLUSD",1741041268398,0.03,142.93,142.89,254.91055279]
["bitfinex","SOLUSD",1741041268591,0.03,142.95,142.92,40.54158268]
["bitfinex","SOLUSD",1741041268804,0.03,142.95,142.93,40.54158268]
["bitfinex","SOLUSD",1741041269012,0.03,142.95,142.94,6.9959]
["bitfinex","SOLUSD",1741041270032,0.03,142.95,142.94,219.8959]
["bitfinex","SOLUSD",1741041270219,0.03,142.95,142.94,76.8]
["bitfinex","SOLUSD",1741041270413,40.42942111,142.95,142.94,76.8]
["bitfinex","SOLUSD",1741041270928,59.07906997,142.95,142.94,76.8]
["bitfinex","SOLUSD",1741041272626,40.42942111,142.95,142.94,76.8]
["bitfinex","SOLUSD",1741041273127,0.03,142.95,142.94,80.9557]
["bitfinex","SOLUSD",1741041273307,40.39942111,143.01,142.94,217.19786157]
["bitfinex","SOLUSD",1741041273511,40.39942111,143.02,142.96,24.4823]
["bitfinex","SOLUSD",1741041274315,40.39942111,143.03,142.97,0.14216157]
["bitfinex","SOLUSD",1741041274640,40.39942111,143.06,143.01,20.0]
["bitfinex","SOLUSD",1741041274929,0.03,143.08,143.04,20.0]
["bitfinex","SOLUSD",1741041275350,0.03,143.08,143.03,0.14216157]
["bitfinex","SOLUSD",1741041275544,8.45566091,143.14,143.03,217.0513]
["bitfinex","SOLUSD",1741041275717,40.39942111,143.09,143.06,20.0]
["bitfinex","SOLUSD",1741041275918,55.62,143.17,143.06,20.0]
["bitfinex","SOLUSD",1741041275919,40.39942111,143.1,143.06,230.0598]
["bitfinex","SOLUSD",1741041276145,40.39942111,143.12,143.06,230.0598]
["bitfinex","SOLUSD",1741041276447,40.39942111,143.13,143.06,270.45922111]
["bitfinex","SOLUSD",1741041276613,55.62,143.17,143.06,270.45922111]
["bitfinex","SOLUSD",1741041276922,40.39942111,143.1,143.06,230.0598]
["bitfinex","SOLUSD",1741041277114,40.39942111,143.08,143.06,210.0598]
["bitfinex","SOLUSD",1741041277316,40.39942111,143.07,143.06,210.0598]
["bitfinex","SOLUSD",1741041277520,40.39942111,143.07,143.06,73.9598]
["bitfinex","SOLUSD",1741041277732,40.39942111,143.07,143.03,210.0598]
["bitfinex","SOLUSD",1741041277925,40.39942111,143.07,142.96,73.9598]
["bitfinex","SOLUSD",1741041277926,18.64964886,143.03,142.96,73.9598]
["bitfinex","SOLUSD",1741041278129,40.39942111,142.97,142.96,210.0598]
["bitfinex","SOLUSD",1741041278715,40.39942111,142.97,142.96,73.9598]
["bitfinex","SOLUSD",1741041279110,40.39942111,142.97,142.91,210.0598]
["bitfinex","SOLUSD",1741041279334,40.39942111,142.93,142.91,210.0598]
["bitfinex","SOLUSD",1741041279533,40.39942111,142.92,142.91,73.9598]
["bitfinex","SOLUSD",1741041280070,40.39942111,142.92,142.88,210.0598]
["bitfinex","SOLUSD",1741041280713,40.39942111,142.92,142.88,217.0585]
["bitfinex","SOLUSD",1741041281535,40.39942111,142.92,142.88,210.0598]
["bitfinex","SOLUSD",1741041282515,40.39942111,142.94,142.89,0.14216157]
["bitfinex","SOLUSD",1741041282714,40.39942111,142.96,142.89,0.14216157]
["bitfinex","SOLUSD",1741041282952,40.39942111,142.96,142.89,210.20196157]
["bitfinex","SOLUSD",1741041283517,40.39942111,142.98,142.91,40.54158268]
["bitfinex","SOLUSD",1741041283833,40.39942111,143.01,142.94,40.39942111]
["bitfinex","SOLUSD",1741041284054,40.39942111,143.03,142.96,0.14216157]
["bitfinex","SOLUSD",1741041284446,40.39942111,143.03,142.96,1.61045826]
["bitfinex","SOLUSD",1741041285031,40.39942111,143.04,142.97,0.14216157]
["bitfinex","SOLUSD",1741041285346,40.39942111,143.04,142.97,42.00971774]
["bitfinex","SOLUSD",1741041285543,40.39942111,143.05,142.99,0.14216157]
["bitfinex","SOLUSD",1741041285743,40.39942111,143.08,143.01,40.54158268]
["bitfinex","SOLUSD",1741041285918,40.42942111,143.1,143.04,0.14216157]
["bitfinex","SOLUSD",1741041286229,40.42942111,143.1,143.04,210.0598]
["bitfinex","SOLUSD",1741041286429,40.39942111,143.09,143.04,210.0598]
["bitfinex","SOLUSD",1741041286632,40.39942111,143.08,143.04,210.0598]
["bitfinex","SOLUSD",1741041286833,40.39942111,143.06,143.04,210.0598]
["bitfinex","SOLUSD",1741041287039,40.39942111,143.05,143.04,73.9598]
["bitfinex","SOLUSD",1741041287850,66.03986997,143.05,143.0,210.0598]
["bitfinex","SOLUSD",1741041288052,40.39942111,143.01,143.0,73.9598]
["bitfinex","SOLUSD",1741041289031,40.39942111,143.01,142.95,210.0598]
["bitfinex","SOLUSD",1741041289246,40.39942111,142.97,142.95,210.0598]
["bitfinex","SOLUSD",1741041289450,40.39942111,143.04,142.95,73.9598]
["bitfinex","SOLUSD",1741041289451,40.39942111,142.96,142.95,73.9598]
["bitfinex","SOLUSD",1741041290121,40.39942111,142.96,142.92,73.9598]
["bitfinex","SOLUSD",1741041290122,18.64964886,142.95,142.92,73.9598]
["bitfinex","SOLUSD",1741041290345,40.39942111,142.93,142.92,73.9598]
["bitfinex","SOLUSD",1741041290548,40.39942111,142.93,142.88,210.0928]
["bitfinex","SOLUSD",1741041290549,59.04906997,142.93,142.88,210.0928]
["bitfinex","SOLUSD",1741041290849,40.39942111,142.89,142.88,73.9928]
["bitfinex","SOLUSD",1741041291336,40.39942111,142.9,142.88,73.9928]
["bitfinex","SOLUSD",1741041292638,40.39942111,142.89,142.88,73.9928]
["bitfinex","SOLUSD",1741041294047,47.39772111,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741041294648,66.04736997,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741041294951,18.64964886,142.88,142.83,73.9598]
["bitfinex","SOLUSD",1741041295130,40.39942111,142.84,142.81,0.033]
["bitfinex","SOLUSD",1741041295330,40.39942111,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041295638,59.04906997,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041296140,40.39942111,142.85,142.81,210.0928]
["bitfinex","SOLUSD",1741041296736,40.39942111,142.86,142.81,210.0928]
["bitfinex","SOLUSD",1741041297045,40.39942111,142.91,142.84,40.54158268]
["bitfinex","SOLUSD",1741041297247,40.39942111,142.93,142.85,59.04906997]
["bitfinex","SOLUSD",1741041297431,40.39942111,142.93,142.85,269.10886997]
["bitfinex","SOLUSD",1741041297749,40.39942111,142.89,142.85,210.0598]
["bitfinex","SOLUSD",1741041297921,18.64964886,142.94,142.85,210.0598]
["bitfinex","SOLUSD",1741041298127,40.39942111,142.88,142.85,210.0598]
["bitfinex","SOLUSD",1741041298327,40.39942111,142.86,142.85,210.0598]
["bitfinex","SOLUSD",1741041298624,40.39942111,142.86,142.85,73.9598]
["bitfinex","SOLUSD",1741041299026,40.39942111,142.86,142.81,210.0928]
["bitfinex","SOLUSD",1741041299231,40.39942111,142.86,142.81,73.9928]
["bitfinex","SOLUSD",1741041299232,40.39942111,142.82,142.81,73.9928]
["bitfinex","SOLUSD",1741041299955,47.40122111,142.82,142.81,73.9928]
["bitfinex","SOLUSD",1741041300646,40.39942111,142.82,142.81,73.9928]
["bitfinex","SOLUSD",1741041302142,40.39942111,142.84,142.81,210.0928]
["bitfinex","SOLUSD",1741041302330,40.39942111,142.88,142.82,0.14216157]
["bitfinex","SOLUSD",1741041302532,40.39942111,142.88,142.82,210.0598]
["bitfinex","SOLUSD",1741041302736,18.79181043,142.91,142.82,73.9598]
["bitfinex","SOLUSD",1741041302951,18.64964886,142.89,142.82,73.9598]
["bitfinex","SOLUSD",1741041303162,0.14216157,142.87,142.81,73.9928]
["bitfinex","SOLUSD",1741041303329,1.46946091,142.86,142.81,73.9928]
["bitfinex","SOLUSD",1741041303833,18.64964886,142.85,142.81,73.9928]
["bitfinex","SOLUSD",1741041304044,40.39942111,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041304348,60.51853088,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041304541,60.66069245,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041304923,0.14216157,142.8,142.73,73.9598]
["bitfinex","SOLUSD",1741041305163,40.39942111,142.74,142.73,73.9598]
["bitfinex","SOLUSD",1741041305637,40.39942111,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741041305855,40.39942111,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741041306028,59.04906997,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741041306438,60.51853088,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741041307554,66.05526997,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741041308053,66.19743154,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741041308244,18.79181043,142.72,142.66,0.033]
["bitfinex","SOLUSD",1741041308431,40.39942111,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041308630,59.04906997,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041308954,40.39942111,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041309459,59.04906997,142.67,142.66,0.033]
["bitfinex","SOLUSD",1741041309958,40.39942111,142.69,142.66,210.0928]
["bitfinex","SOLUSD",1741041310126,40.39942111,142.68,142.66,210.0928]
["bitfinex","SOLUSD",1741041310754,40.39942111,142.69,142.66,210.0928]
["bitfinex","SOLUSD",1741041311734,40.39942111,142.72,142.66,210.0928]
["bitfinex","SOLUSD",1741041311934,40.39942111,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1741041312150,18.64964886,142.79,142.69,217.0679]
["bitfinex","SOLUSD",1741041312351,40.39942111,142.75,142.69,217.0679]
["bitfinex","SOLUSD",1741041312767,40.39942111,142.78,142.7,42.01286902]
["bitfinex","SOLUSD",1741041313053,40.39942111,142.82,142.75,40.54158268]
["bitfinex","SOLUSD",1741041313231,40.39942111,142.84,142.77,0.14216157]
["bitfinex","SOLUSD",1741041313440,1.46946091,142.88,142.77,210.0598]
["bitfinex","SOLUSD",1741041313753,0.14216157,142.83,142.77,210.0598]
["bitfinex","SOLUSD",1741041313954,18.64964886,142.82,142.7,210.0598]
["bitfinex","SOLUSD",1741041314150,40.39942111,142.76,142.7,217.0671]
["bitfinex","SOLUSD",1741041314729,40.39942111,142.74,142.7,210.0598]
["bitfinex","SOLUSD",1741041314935,40.39942111,142.71,142.7,210.0598]
["bitfinex","SOLUSD",1741041315135,40.39942111,142.71,142.68,73.9598]
["bitfinex","SOLUSD",1741041315451,40.39942111,142.69,142.68,73.9598]
["bitfinex","SOLUSD",1741041315848,40.39942111,142.69,142.66,0.033]
["bitfinex","SOLUSD",1741041316048,40.39942111,142.67,142.63,135.666]
["bitfinex","SOLUSD",1741041316253,40.39942111,142.65,142.59,216.6388]
["bitfinex","SOLUSD",1741041317153,8.47816091,142.68,142.59,209.6258]
["bitfinex","SOLUSD",1741041317154,40.39942111,142.63,142.59,209.6258]
["bitfinex","SOLUSD",1741041317656,40.39942111,142.61,142.59,209.6258]
["bitfinex","SOLUSD",1741041317850,40.39942111,142.61,142.57,73.9928]
["bitfinex","SOLUSD",1741041318054,40.39942111,142.59,142.57,73.9928]
["bitfinex","SOLUSD",1741041318556,40.39942111,142.64,142.57,216.6726]
["bitfinex","SOLUSD",1741041318735,1.46946091,142.7,142.59,40.54158268]
["bitfinex","SOLUSD",1741041318936,40.39942111,142.69,142.61,40.54158268]
["bitfinex","SOLUSD",1741041319150,40.39942111,142.72,142.64,20.14216157]
["bitfinex","SOLUSD",1741041319455,1.46946091,142.78,142.65,6.3077]
["bitfinex","SOLUSD",1741041319658,18.79181043,142.77,142.65,6.3077]
["bitfinex","SOLUSD",1741041319847,18.64964886,142.75,142.65,215.9335]
["bitfinex","SOLUSD",1741041320046,18.64964886,142.74,142.65,209.6258]
["bitfinex","SOLUSD",1741041320270,18.64964886,142.74,142.66,7.0096]
["bitfinex","SOLUSD",1741041320478,40.39942111,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1741041320662,1.49946091,142.78,142.66,216.6354]
["bitfinex","SOLUSD",1741041320957,40.39942111,142.73,142.67,0.14216157]
["bitfinex","SOLUSD",1741041321163,40.39942111,142.73,142.67,209.76796157]
["bitfinex","SOLUSD",1741041321457,40.39942111,142.73,142.67,209.6258]
["bitfinex","SOLUSD",1741041321661,20.0,142.77,142.67,209.6258]
["bitfinex","SOLUSD",1741041321662,40.39942111,142.71,142.67,209.6258]
["bitfinex","SOLUSD",1741041321964,40.39942111,142.69,142.67,209.6258]
["bitfinex","SOLUSD",1741041322138,40.39942111,142.69,142.67,73.9598]
["bitfinex","SOLUSD",1741041322470,47.40772111,142.69,142.67,73.9598]
["bitfinex","SOLUSD",1741041322848,40.39942111,142.69,142.67,73.9598]
["bitfinex","SOLUSD",1741041323471,40.39942111,142.71,142.67,216.6348]
["bitfinex","SOLUSD",1741041323634,40.39942111,142.71,142.67,209.6258]
["bitfinex","SOLUSD",1741041323837,40.39942111,142.71,142.67,216.6348]
["bitfinex","SOLUSD",1741041324041,40.39942111,142.73,142.67,216.6348]
["bitfinex","SOLUSD",1741041324272,40.39942111,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1741041324446,40.39942111,142.75,142.69,216.6339]
["bitfinex","SOLUSD",1741041324974,40.39942111,142.73,142.69,209.6258]
["bitfinex","SOLUSD",1741041325179,40.39942111,142.7,142.69,73.9598]
["bitfinex","SOLUSD",1741041325938,59.04906997,142.7,142.69,73.9598]
["bitfinex","SOLUSD",1741041326146,18.79181043,142.69,142.61,209.6258]
["bitfinex","SOLUSD",1741041326350,40.39942111,142.63,142.61,73.9598]
["bitfinex","SOLUSD",1741041326765,40.39942111,142.63,142.57,209.6588]
["bitfinex","SOLUSD",1741041326961,40.39942111,142.6,142.57,209.6588]
["bitfinex","SOLUSD",1741041327343,40.39942111,142.58,142.57,73.9928]
["bitfinex","SOLUSD",1741041327539,40.39942111,142.6,142.57,73.9928]
["bitfinex","SOLUSD",1741041327961,40.39942111,142.6,142.57,209.6588]
["bitfinex","SOLUSD",1741041328346,40.39942111,142.6,142.57,216.6728]
["bitfinex","SOLUSD",1741041328544,40.39942111,142.64,142.58,0.14216157]
["bitfinex","SOLUSD",1741041328842,40.39942111,142.64,142.58,209.76796157]
["bitfinex","SOLUSD",1741041329040,40.39942111,142.66,142.6,0.14216157]
["bitfinex","SOLUSD",1741041329240,40.39942111,142.66,142.6,209.6258]
["bitfinex","SOLUSD",1741041329454,40.39942111,142.64,142.6,209.6258]
["bitfinex","SOLUSD",1741041329666,20.0,142.67,142.6,209.6258]
["bitfinex","SOLUSD",1741041329891,40.39942111,142.65,142.6,209.6258]
["bitfinex","SOLUSD",1741041330573,40.39942111,142.65,142.61,7.0121]
["bitfinex","SOLUSD",1741041331856,40.39942111,142.65,142.61,73.9598]
["bitfinex","SOLUSD",1741041331857,40.39942111,142.63,142.61,73.9598]
["bitfinex","SOLUSD",1741041332450,7.0116,142.62,142.61,73.9598]
["bitfinex","SOLUSD",1741041332662,7.0116,142.62,142.57,209.6588]
["bitfinex","SOLUSD",1741041332867,40.39942111,142.59,142.57,209.6588]
["bitfinex","SOLUSD",1741041334383,25.66074886,142.64,142.57,209.6588]
["bitfinex","SOLUSD",1741041334672,40.39942111,142.6,142.57,209.6588]
["bitfinex","SOLUSD",1741041335064,40.39942111,142.6,142.57,73.9928]
["bitfinex","SOLUSD",1741041335268,40.39942111,142.58,142.57,73.9928]
["bitfinex","SOLUSD",1741041336570,0.03,142.66,142.57,209.6588]
["bitfinex","SOLUSD",1741041336773,40.39942111,142.64,142.57,234.208]
["bitfinex","SOLUSD",1741041336989,40.39942111,142.65,142.58,0.14216157]
["bitfinex","SOLUSD",1741041337451,40.39942111,142.63,142.58,209.6258]
["bitfinex","SOLUSD",1741041337651,40.39942111,142.59,142.58,73.9598]
["bitfinex","SOLUSD",1741041338053,59.04906997,142.59,142.58,73.9598]
["bitfinex","SOLUSD",1741041338255,40.39942111,142.59,142.58,73.9598]
["bitfinex","SOLUSD",1741041339782,47.41252111,142.59,142.58,73.9598]
["bitfinex","SOLUSD",1741041340563,40.39942111,142.59,142.58,73.9598]
["bitfinex","SOLUSD",1741041340767,40.39942111,142.61,142.58,216.6394]
["bitfinex","SOLUSD",1741041340966,40.39942111,142.65,142.59,0.14216157]
["bitfinex","SOLUSD",1741041341172,40.42942111,142.66,142.6,18.64964886]
["bitfinex","SOLUSD",1741041341381,0.03,142.66,142.61,0.14216157]
["bitfinex","SOLUSD",1741041341573,0.03,142.66,142.61,211.23991594]
["bitfinex","SOLUSD",1741041341891,0.03,142.66,142.62,18.64964886]
["bitfinex","SOLUSD",1741041342074,0.03,142.66,142.62,228.27544886]
["bitfinex","SOLUSD",1741041342459,40.39942111,142.65,142.62,209.6258]
["bitfinex","SOLUSD",1741041342679,47.41052111,142.63,142.62,73.9598]
["bitfinex","SOLUSD",1741041342869,66.06016997,142.63,142.62,73.9598]
["bitfinex","SOLUSD",1741041343073,66.06016997,142.63,142.57,209.6588]
["bitfinex","SOLUSD",1741041343273,40.39942111,142.59,142.57,209.6588]
["bitfinex","SOLUSD",1741041343667,40.39942111,142.59,142.57,216.6728]
["bitfinex","SOLUSD",1741041344608,40.39942111,142.61,142.58,0.14216157]
["bitfinex","SOLUSD",1741041344897,0.03,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1741041345066,0.03,142.63,142.6,209.76796157]
["bitfinex","SOLUSD",1741041345271,40.42942111,142.63,142.6,209.6258]
["bitfinex","SOLUSD",1741041345573,40.39942111,142.61,142.6,73.9598]
["bitfinex","SOLUSD",1741041345766,59.04906997,142.61,142.6,73.9598]
["bitfinex","SOLUSD",1741041346763,7.0126,142.6,142.57,73.9928]
["bitfinex","SOLUSD",1741041346963,40.39942111,142.58,142.57,73.9928]
["bitfinex","SOLUSD",1741041347885,40.39942111,142.6,142.57,81.0068]
["bitfinex","SOLUSD",1741041348372,40.39942111,142.6,142.57,216.6728]
["bitfinex","SOLUSD",1741041349195,40.39942111,142.61,142.57,216.6728]
["bitfinex","SOLUSD",1741041349379,40.39942111,142.6,142.57,216.6728]
["bitfinex","SOLUSD",1741041350401,40.39942111,142.61,142.57,234.208]
["bitfinex","SOLUSD",1741041351494,40.39942111,142.61,142.58,0.14216157]
["bitfinex","SOLUSD",1741041351784,40.39942111,142.62,142.58,0.14216157]
["bitfinex","SOLUSD",1741041351989,40.42942111,142.63,142.58,209.76796157]
["bitfinex","SOLUSD",1741041352192,0.03,142.63,142.58,209.76796157]
["bitfinex","SOLUSD",1741041352993,0.03,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1741041353187,40.42942111,142.63,142.59,24.5458]
["bitfinex","SOLUSD",1741041353796,40.39942111,142.61,142.59,216.6389]
["bitfinex","SOLUSD",1741041354089,0.03,142.63,142.59,216.6389]
["bitfinex","SOLUSD",1741041354399,40.42942111,142.63,142.59,216.6389]
["bitfinex","SOLUSD",1741041354590,0.03,142.63,142.59,234.1716]
["bitfinex","SOLUSD",1741041354777,0.03,142.63,142.6,0.14216157]
["bitfinex","SOLUSD",1741041355791,0.03,142.63,142.6,24.5441]
["bitfinex","SOLUSD",1741041355999,40.42942111,142.63,142.6,24.5441]
["bitfinex","SOLUSD",1741041356395,0.03,142.63,142.6,24.5441]
["bitfinex","SOLUSD",1741041357281,0.0001,142.66,142.65,0.14216157]
["bitfinex","SOLUSD",1741041357580,55.77,142.78,142.65,0.14216157]
["bitfinex","SOLUSD",1741041357581,40.39942111,142.72,142.65,270.16738268]
["bitfinex","SOLUSD",1741041357784,40.39942111,142.73,142.68,0.14216157]
["bitfinex","SOLUSD",1741041357971,40.39942111,142.74,142.68,209.76796157]
["bitfinex","SOLUSD",1741041360095,40.39942111,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1741041360292,40.39942111,142.71,142.69,7.0081]
["bitfinex","SOLUSD",1741041360494,40.39942111,142.7,142.69,209.6258]
["bitfinex","SOLUSD",1741041361600,20.0,142.73,142.69,209.6258]
["bitfinex","SOLUSD",1741041361800,40.39942111,142.7,142.69,209.6258]
["bitfinex","SOLUSD",1741041362102,40.39942111,142.7,142.69,73.9598]
["bitfinex","SOLUSD",1741041362304,40.39942111,142.7,142.64,209.6258]
["bitfinex","SOLUSD",1741041362479,40.39942111,142.66,142.64,209.6258]
["bitfinex","SOLUSD",1741041362680,40.39942111,142.65,142.64,73.9598]
["bitfinex","SOLUSD",1741041363492,59.04906997,142.65,142.64,73.9598]
["bitfinex","SOLUSD",1741041364120,40.39942111,142.65,142.64,73.9598]
["bitfinex","SOLUSD",1741041364328,7.0089,142.68,142.64,73.9598]
["bitfinex","SOLUSD",1741041364329,40.39942111,142.67,142.64,217.0704]
["bitfinex","SOLUSD",1741041364487,40.39942111,142.69,142.64,80.9704]
["bitfinex","SOLUSD",1741041364681,40.39942111,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741041365518,40.39942111,142.7,142.65,0.14216157]
["bitfinex","SOLUSD",1741041365801,40.39942111,142.68,142.64,217.0704]
["bitfinex","SOLUSD",1741041365977,40.39942111,142.67,142.64,210.0598]
["bitfinex","SOLUSD",1741041366181,40.39942111,142.65,142.64,210.0598]
["bitfinex","SOLUSD",1741041366703,7.0082,142.69,142.64,210.0598]
["bitfinex","SOLUSD",1741041366904,40.39942111,142.66,142.64,210.0598]
["bitfinex","SOLUSD",1741041368593,40.42942111,142.66,142.64,210.0598]
["bitfinex","SOLUSD",1741041368791,40.39942111,142.65,142.64,210.0598]
["bitfinex","SOLUSD",1741041370206,40.42942111,142.66,142.64,210.0598]
["bitfinex","SOLUSD",1741041370386,0.03,142.66,142.64,217.0701]
["bitfinex","SOLUSD",1741041371404,40.39942111,142.71,142.65,0.14216157]
["bitfinex","SOLUSD",1741041371613,40.39942111,142.71,142.65,211.67349029]
["bitfinex","SOLUSD",1741041371808,40.39942111,142.76,142.7,0.14216157]
["bitfinex","SOLUSD",1741041372124,0.03,142.78,142.75,18.64964886]
["bitfinex","SOLUSD",1741041372291,0.03,142.81,142.77,0.14216157]
["bitfinex","SOLUSD",1741041372493,0.03,142.81,142.79,0.14216157]
["bitfinex","SOLUSD",1741041373610,0.03,142.81,142.77,217.064]
["bitfinex","SOLUSD",1741041373811,40.39942111,142.78,142.77,210.0598]
["bitfinex","SOLUSD",1741041374609,40.39942111,142.79,142.77,217.064]
["bitfinex","SOLUSD",1741041374815,0.03,142.81,142.78,0.14216157]
["bitfinex","SOLUSD",1741041375014,0.03,142.81,142.78,210.20196157]
["bitfinex","SOLUSD",1741041376416,0.03,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1741041377505,0.03,142.81,142.79,217.063]
["bitfinex","SOLUSD",1741041377702,40.39942111,142.8,142.79,210.0598]
["bitfinex","SOLUSD",1741041378012,40.39942111,142.8,142.79,73.9598]
["bitfinex","SOLUSD",1741041378534,47.40222111,142.8,142.79,73.9598]
["bitfinex","SOLUSD",1741041378698,66.05186997,142.8,142.79,73.9598]
["bitfinex","SOLUSD",1741041378902,40.39942111,142.8,142.75,210.0598]
["bitfinex","SOLUSD",1741041379114,40.39942111,142.76,142.75,210.0598]
["bitfinex","SOLUSD",1741041379521,40.39942111,142.76,142.75,217.065]
["bitfinex","SOLUSD",1741041380229,40.39942111,142.76,142.75,210.0598]
["bitfinex","SOLUSD",1741041381237,66.05376997,142.76,142.7,210.0598]
["bitfinex","SOLUSD",1741041381411,40.39942111,142.71,142.7,210.0598]
["bitfinex","SOLUSD",1741041382112,40.39942111,142.71,142.67,210.0598]
["bitfinex","SOLUSD",1741041382317,40.39942111,142.68,142.67,73.9598]
["bitfinex","SOLUSD",1741041383122,40.39942111,142.71,142.67,217.0689]
["bitfinex","SOLUSD",1741041383318,0.03,142.8,142.68,0.14216157]
["bitfinex","SOLUSD",1741041383319,40.39942111,142.73,142.68,0.14216157]
["bitfinex","SOLUSD",1741041383529,40.39942111,142.74,142.68,1.61330707]
["bitfinex","SOLUSD",1741041383832,40.39942111,142.75,142.68,211.67310707]
["bitfinex","SOLUSD",1741041384044,40.39942111,142.74,142.68,210.20196157]
["bitfinex","SOLUSD",1741041384409,40.39942111,142.74,142.71,20.0]
["bitfinex","SOLUSD",1741041384736,40.39942111,142.72,142.71,73.9598]
["bitfinex","SOLUSD",1741041385106,59.04906997,142.72,142.71,73.9598]
["bitfinex","SOLUSD",1741041385445,40.39942111,142.72,142.71,73.9598]
["bitfinex","SOLUSD",1741041385807,2.03,142.8,142.71,217.067]
["bitfinex","SOLUSD",1741041385808,40.39942111,142.74,142.71,217.067]
["bitfinex","SOLUSD",1741041386005,40.39942111,142.74,142.72,0.14216157]
["bitfinex","SOLUSD",1741041386210,40.39942111,142.77,142.73,18.64964886]
["bitfinex","SOLUSD",1741041386410,40.39942111,142.77,142.73,228.70944886]
["bitfinex","SOLUSD",1741041386830,0.03,142.8,142.73,228.70944886]
["bitfinex","SOLUSD",1741041386831,40.39942111,142.79,142.74,24.52]
["bitfinex","SOLUSD",1741041387033,0.03,142.8,142.78,20.0]
["bitfinex","SOLUSD",1741041387218,0.03,142.8,142.78,230.0598]
["bitfinex","SOLUSD",1741041387805,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741041388210,0.03,142.8,142.79,210.0598]
["bitfinex","SOLUSD",1741041388429,40.42942111,142.8,142.79,210.0598]
["bitfinex","SOLUSD",1741041388814,47.43222111,142.8,142.79,73.9598]
["bitfinex","SOLUSD",1741041389029,66.08186997,142.8,142.79,73.9598]
["bitfinex","SOLUSD",1741041389327,66.08186997,142.8,142.74,73.9598]
["bitfinex","SOLUSD",1741041389328,20.0,142.76,142.74,73.9598]
["bitfinex","SOLUSD",1741041389525,40.39942111,142.75,142.74,73.9598]
["bitfinex","SOLUSD",1741041389827,0.03,142.8,142.74,73.9598]
["bitfinex","SOLUSD",1741041390015,40.39942111,142.76,142.75,0.14216157]
["bitfinex","SOLUSD",1741041390206,0.03,142.8,142.75,210.20196157]
["bitfinex","SOLUSD",1741041390413,40.39942111,142.79,142.75,210.20196157]
["bitfinex","SOLUSD",1741041390713,0.03,142.8,142.77,0.14216157]
["bitfinex","SOLUSD",1741041390909,0.03,142.8,142.79,0.14216157]
["bitfinex","SOLUSD",1741041391227,0.03,142.8,142.79,210.20196157]
["bitfinex","SOLUSD",1741041392125,0.03,142.9,142.84,18.79181043]
["bitfinex","SOLUSD",1741041392323,0.03,142.9,142.84,230.29112111]
["bitfinex","SOLUSD",1741041392525,0.03,142.9,142.88,0.14216157]
["bitfinex","SOLUSD",1741041392712,0.03,142.95,142.91,20.0]
["bitfinex","SOLUSD",1741041392910,40.39942111,142.98,142.92,25.78871043]
["bitfinex","SOLUSD",1741041393129,40.39942111,143.0,142.94,0.14216157]
["bitfinex","SOLUSD",1741041393334,40.39942111,143.02,142.97,20.0]
["bitfinex","SOLUSD",1741041393531,40.39942111,143.02,142.97,230.0298]
["bitfinex","SOLUSD",1741041393724,10.80448753,143.04,142.97,230.0298]
["bitfinex","SOLUSD",1741041393917,40.39942111,143.02,142.97,230.0298]
["bitfinex","SOLUSD",1741041394220,40.39942111,143.02,142.97,210.0298]
["bitfinex","SOLUSD",1741041394546,40.39942111,142.98,142.97,210.0298]
["bitfinex","SOLUSD",1741041394753,40.39942111,142.98,142.97,73.9298]
["bitfinex","SOLUSD",1741041395117,40.39942111,142.98,142.87,41.86833614]
["bitfinex","SOLUSD",1741041395313,40.39942111,142.94,142.9,20.0]
["bitfinex","SOLUSD",1741041395518,40.39942111,142.94,142.9,210.0298]
["bitfinex","SOLUSD",1741041395713,40.39942111,142.92,142.9,210.0298]
["bitfinex","SOLUSD",1741041397048,40.39942111,142.92,142.9,73.9298]
["bitfinex","SOLUSD",1741041397765,47.39642111,142.92,142.81,211.49948688]
["bitfinex","SOLUSD",1741041397940,40.39942111,142.86,142.81,210.0298]
["bitfinex","SOLUSD",1741041398142,40.39942111,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741041399169,40.39942111,142.86,142.81,210.0298]
["bitfinex","SOLUSD",1741041399768,40.39942111,142.86,142.82,0.14216157]
["bitfinex","SOLUSD",1741041400065,40.39942111,142.86,142.82,210.0298]
["bitfinex","SOLUSD",1741041400266,40.39942111,142.84,142.82,210.0298]
["bitfinex","SOLUSD",1741041400764,40.39942111,142.84,142.8,210.0298]
["bitfinex","SOLUSD",1741041400970,40.39942111,142.81,142.8,73.9298]
["bitfinex","SOLUSD",1741041401151,40.39942111,142.81,142.8,210.0298]
["bitfinex","SOLUSD",1741041401335,40.39942111,142.83,142.81,0.14216157]
["bitfinex","SOLUSD",1741041401535,40.39942111,142.85,142.81,0.14216157]
["bitfinex","SOLUSD",1741041401759,40.39942111,142.85,142.81,210.17196157]
["bitfinex","SOLUSD",1741041402658,25.64714886,142.91,142.81,210.17196157]
["bitfinex","SOLUSD",1741041402866,40.39942111,142.86,142.81,210.17196157]
["bitfinex","SOLUSD",1741041403465,40.39942111,142.85,142.81,210.17196157]
["bitfinex","SOLUSD",1741041404177,40.39942111,142.83,142.81,210.0298]
["bitfinex","SOLUSD",1741041405846,40.39942111,142.85,142.81,210.0298]
["bitfinex","SOLUSD",1741041406046,40.39942111,142.85,142.81,217.0319]
["bitfinex","SOLUSD",1741041406469,18.64964886,142.9,142.81,217.0319]
["bitfinex","SOLUSD",1741041406674,40.39942111,142.85,142.81,217.0319]
["bitfinex","SOLUSD",1741041407463,40.39942111,142.85,142.82,0.14216157]
["bitfinex","SOLUSD",1741041407776,6.9969,142.92,142.82,0.14216157]
["bitfinex","SOLUSD",1741041408082,40.39942111,142.85,142.82,210.17196157]
["bitfinex","SOLUSD",1741041408785,40.39942111,142.85,142.82,210.0298]
["bitfinex","SOLUSD",1741041408946,40.39942111,142.83,142.82,210.0298]
["bitfinex","SOLUSD",1741041411073,40.39942111,142.83,142.82,217.0316]
["bitfinex","SOLUSD",1741041411385,18.64964886,142.9,142.82,217.0316]
["bitfinex","SOLUSD",1741041411386,40.39942111,142.85,142.82,217.0316]
["bitfinex","SOLUSD",1741041411552,40.39942111,142.85,142.83,0.14216157]
["bitfinex","SOLUSD",1741041412854,40.39942111,142.87,142.83,228.82161043]
["bitfinex","SOLUSD",1741041413158,40.39942111,142.89,142.85,18.79181043]
["bitfinex","SOLUSD",1741041413360,40.39942111,142.89,142.87,0.14216157]
["bitfinex","SOLUSD",1741041413666,40.39942111,142.91,142.87,210.17196157]
["bitfinex","SOLUSD",1741041413863,40.39942111,142.93,142.87,210.17196157]
["bitfinex","SOLUSD",1741041414980,40.39942111,142.91,142.87,210.0298]
["bitfinex","SOLUSD",1741041415158,8.49496091,142.95,142.87,210.0298]
["bitfinex","SOLUSD",1741041415359,40.39942111,142.88,142.87,210.0298]
["bitfinex","SOLUSD",1741041416476,40.39942111,142.9,142.87,217.0291]
["bitfinex","SOLUSD",1741041416666,40.39942111,142.94,142.88,0.14216157]
["bitfinex","SOLUSD",1741041416973,0.03,142.95,142.88,0.14216157]
["bitfinex","SOLUSD",1741041416974,0.03,142.95,142.91,0.14216157]
["bitfinex","SOLUSD",1741041417165,0.03,142.95,142.92,0.14216157]
["bitfinex","SOLUSD",1741041417365,0.03,142.95,142.93,6.9964]
["bitfinex","SOLUSD",1741041418178,0.03,142.95,142.94,0.14216157]
["bitfinex","SOLUSD",1741041418386,0.03,142.95,142.94,211.64064602]
["bitfinex","SOLUSD",1741041418580,0.0001,142.95,142.94,228.82161043]
["bitfinex","SOLUSD",1741041418757,40.39942111,142.99,142.96,0.14216157]
["bitfinex","SOLUSD",1741041418971,40.39942111,143.01,142.96,210.17186157]
["bitfinex","SOLUSD",1741041419478,40.39942111,143.01,142.98,0.14216157]
["bitfinex","SOLUSD",1741041420073,0.03,143.05,143.01,0.14216157]
["bitfinex","SOLUSD",1741041420277,0.03,143.05,143.02,0.14216157]
["bitfinex","SOLUSD",1741041420586,0.03,143.05,143.02,211.63950648]
["bitfinex","SOLUSD",1741041420784,40.39942111,143.04,143.02,210.0297]
["bitfinex","SOLUSD",1741041421085,40.39942111,143.03,143.02,210.0297]
["bitfinex","SOLUSD",1741041421382,40.39942111,143.03,143.02,73.9297]
["bitfinex","SOLUSD",1741041422076,47.39092111,143.03,142.98,210.0297]
["bitfinex","SOLUSD",1741041422282,40.39942111,142.99,142.91,217.027]
["bitfinex","SOLUSD",1741041422488,20.11910977,143.02,142.91,210.0297]
["bitfinex","SOLUSD",1741041422489,40.39942111,142.92,142.91,210.0297]
["bitfinex","SOLUSD",1741041423286,40.39942111,142.92,142.91,217.0271]
["bitfinex","SOLUSD",1741041423683,40.39942111,142.92,142.91,210.0297]
["bitfinex","SOLUSD",1741041423981,40.39942111,142.92,142.85,210.0297]
["bitfinex","SOLUSD",1741041423982,47.39632111,142.92,142.85,210.0297]
["bitfinex","SOLUSD",1741041424192,40.39942111,142.88,142.85,210.0297]
["bitfinex","SOLUSD",1741041425162,40.39942111,142.9,142.85,217.0298]
["bitfinex","SOLUSD",1741041425365,1.46946091,143.02,142.87,0.14216157]
["bitfinex","SOLUSD",1741041425565,1.46946091,143.02,142.89,0.14216157]
["bitfinex","SOLUSD",1741041425775,40.39942111,142.95,142.89,0.14216157]
["bitfinex","SOLUSD",1741041425979,40.39942111,142.95,142.89,210.17186157]
["bitfinex","SOLUSD",1741041426380,40.39942111,142.9,142.89,210.0297]
["bitfinex","SOLUSD",1741041427490,40.39942111,142.9,142.89,217.028]
["bitfinex","SOLUSD",1741041427667,40.39942111,142.94,142.89,217.028]
["bitfinex","SOLUSD",1741041427861,1.46946091,143.02,142.89,234.5239]
["bitfinex","SOLUSD",1741041427862,40.39942111,142.96,142.89,234.5239]
["bitfinex","SOLUSD",1741041428494,40.39942111,142.94,142.89,234.5239]
["bitfinex","SOLUSD",1741041428785,18.64964886,143.02,142.89,234.5239]
["bitfinex","SOLUSD",1741041428786,40.39942111,142.9,142.89,210.0297]
["bitfinex","SOLUSD",1741041430073,6.9955,142.95,142.89,210.0297]
["bitfinex","SOLUSD",1741041430277,40.39942111,142.92,142.89,217.028]
["bitfinex","SOLUSD",1741041430690,40.39942111,142.92,142.89,234.5239]
["bitfinex","SOLUSD",1741041430873,40.39942111,142.96,142.9,0.14216157]
["bitfinex","SOLUSD",1741041431190,40.39942111,142.98,142.92,0.14216157]
["bitfinex","SOLUSD",1741041431372,40.39942111,143.01,142.95,0.14216157]
["bitfinex","SOLUSD",1741041431567,40.39942111,143.02,142.95,211.64013123]
["bitfinex","SOLUSD",1741041431769,40.39942111,143.02,142.95,210.17186157]
["bitfinex","SOLUSD",1741041432168,0.03,143.05,142.96,18.64964886]
["bitfinex","SOLUSD",1741041432169,40.39942111,143.03,142.96,18.64964886]
["bitfinex","SOLUSD",1741041432494,0.03,143.05,142.99,20.0]
["bitfinex","SOLUSD",1741041432695,40.42942111,143.05,142.99,230.0297]
["bitfinex","SOLUSD",1741041433272,40.42942111,143.05,143.0,24.4755]
["bitfinex","SOLUSD",1741041433596,0.03,143.05,143.0,24.4755]
["bitfinex","SOLUSD",1741041433767,0.03,143.05,143.0,25.94335202]
["bitfinex","SOLUSD",1741041433970,0.03,143.05,143.0,24.4755]
["bitfinex","SOLUSD",1741041434274,40.39942111,143.04,143.0,234.5052]
["bitfinex","SOLUSD",1741041434476,40.39942111,143.02,143.0,210.0297]
["bitfinex","SOLUSD",1741041434674,40.39942111,143.02,143.0,73.9297]
["bitfinex","SOLUSD",1741041435471,47.39142111,143.02,143.0,73.9297]
["bitfinex","SOLUSD",1741041436397,40.39942111,143.02,143.0,210.0297]
["bitfinex","SOLUSD",1741041437588,7.0207,143.05,143.0,217.0226]
["bitfinex","SOLUSD",1741041437589,0.03,143.05,143.0,217.0226]
["bitfinex","SOLUSD",1741041437788,40.39942111,143.03,143.0,210.0297]
["bitfinex","SOLUSD",1741041437984,40.39942111,143.01,143.0,73.9297]
["bitfinex","SOLUSD",1741041439394,40.39942111,143.01,142.93,210.0297]
["bitfinex","SOLUSD",1741041439577,40.39942111,142.94,142.93,210.0297]
["bitfinex","SOLUSD",1741041439776,40.39942111,142.94,142.93,73.9297]
["bitfinex","SOLUSD",1741041439973,40.39942111,142.94,142.93,210.0297]
["bitfinex","SOLUSD",1741041440181,40.39942111,142.94,142.93,217.0261]
["bitfinex","SOLUSD",1741041441185,40.39942111,142.96,142.93,217.0261]
["bitfinex","SOLUSD",1741041441498,0.03,143.01,142.94,60.66002354]
["bitfinex","SOLUSD",1741041441675,0.03,143.01,142.97,20.0]
["bitfinex","SOLUSD",1741041441996,0.03,143.01,142.97,210.0297]
["bitfinex","SOLUSD",1741041442185,40.39942111,142.99,142.97,210.0297]
["bitfinex","SOLUSD",1741041442387,40.39942111,142.99,142.97,73.9297]
["bitfinex","SOLUSD",1741041442589,7.0229,143.01,142.97,73.9297]
["bitfinex","SOLUSD",1741041442590,40.39942111,142.98,142.97,73.9297]
["bitfinex","SOLUSD",1741041443598,47.39332111,142.98,142.94,210.0297]
["bitfinex","SOLUSD",1741041443799,40.39942111,142.95,142.94,73.9297]
["bitfinex","SOLUSD",1741041444697,59.04906997,142.95,142.94,73.9297]
["bitfinex","SOLUSD",1741041445001,40.39942111,142.95,142.94,73.9297]
["bitfinex","SOLUSD",1741041445598,47.39482111,142.95,142.94,73.9297]
["bitfinex","SOLUSD",1741041445902,66.04446997,142.95,142.94,73.9297]
["bitfinex","SOLUSD",1741041446074,18.64964886,142.94,142.89,210.0297]
["bitfinex","SOLUSD",1741041446400,40.39942111,142.9,142.89,73.9297]
["bitfinex","SOLUSD",1741041448304,40.39942111,142.9,142.89,210.0297]
["bitfinex","SOLUSD",1741041449289,6.9949,142.96,142.89,217.028]
["bitfinex","SOLUSD",1741041449590,40.39942111,142.92,142.89,217.028]
["bitfinex","SOLUSD",1741041450416,40.39942111,142.91,142.89,217.028]
["bitfinex","SOLUSD",1741041450618,6.9949,142.96,142.89,73.9297]
["bitfinex","SOLUSD",1741041450619,40.39942111,142.9,142.89,73.9297]
["bitfinex","SOLUSD",1741041451711,40.39942111,142.9,142.89,80.928]
["bitfinex","SOLUSD",1741041451878,1.46946091,142.95,142.89,80.928]
["bitfinex","SOLUSD",1741041451879,40.39942111,142.91,142.89,217.028]
["bitfinex","SOLUSD",1741041452601,40.39942111,142.9,142.89,210.0297]
["bitfinex","SOLUSD",1741041453478,40.39942111,142.9,142.89,73.9297]
["bitfinex","SOLUSD",1741041453882,40.39942111,142.9,142.89,80.928]
["bitfinex","SOLUSD",1741041454095,40.39942111,142.9,142.89,73.9297]
["bitfinex","SOLUSD",1741041456614,47.39732111,142.9,142.89,73.9297]
["bitfinex","SOLUSD",1741041457105,47.39732111,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741041457305,40.39942111,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741041458204,40.39942111,142.89,142.88,217.0615]
["bitfinex","SOLUSD",1741041458891,40.39942111,142.9,142.88,217.0615]
["bitfinex","SOLUSD",1741041459090,40.39942111,142.89,142.88,217.0615]
["bitfinex","SOLUSD",1741041459288,40.39942111,142.89,142.88,210.0627]
["bitfinex","SOLUSD",1741041459795,40.39942111,142.89,142.88,73.9627]
["bitfinex","SOLUSD",1741041464526,47.39772111,142.89,142.88,73.9627]
["bitfinex","SOLUSD",1741041465021,0.14216157,142.88,142.84,81.3]
["bitfinex","SOLUSD",1741041465206,40.39942111,142.85,142.81,81.333]
["bitfinex","SOLUSD",1741041465389,40.39942111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041465786,47.40122111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041466016,40.39942111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041466197,47.40122111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041466404,40.39942111,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041467003,40.39942111,142.82,142.81,7.0353]
["bitfinex","SOLUSD",1741041467202,40.39942111,142.84,142.81,224.4353]
["bitfinex","SOLUSD",1741041467421,40.39942111,142.85,142.81,224.4353]
["bitfinex","SOLUSD",1741041468032,40.39942111,142.85,142.81,241.941]
["bitfinex","SOLUSD",1741041469220,40.39942111,142.82,142.81,217.433]
["bitfinex","SOLUSD",1741041469412,40.39942111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041471314,40.39942111,142.84,142.81,88.3353]
["bitfinex","SOLUSD",1741041471622,40.39942111,142.85,142.81,241.941]
["bitfinex","SOLUSD",1741041471823,40.39942111,142.86,142.81,241.941]
["bitfinex","SOLUSD",1741041472004,40.39942111,142.87,142.81,241.941]
["bitfinex","SOLUSD",1741041472199,40.39942111,142.89,142.82,0.14216157]
["bitfinex","SOLUSD",1741041472409,40.39942111,142.89,142.82,257.94158268]
["bitfinex","SOLUSD",1741041472621,40.39942111,142.88,142.82,217.54216157]
["bitfinex","SOLUSD",1741041472798,40.39942111,142.9,142.82,257.94158268]
["bitfinex","SOLUSD",1741041472999,40.39942111,142.91,142.84,0.14216157]
["bitfinex","SOLUSD",1741041474129,40.39942111,142.91,142.85,24.5011]
["bitfinex","SOLUSD",1741041474426,40.39942111,142.91,142.85,241.9011]
["bitfinex","SOLUSD",1741041474732,40.39942111,142.9,142.85,241.9011]
["bitfinex","SOLUSD",1741041474935,40.39942111,142.89,142.85,241.9011]
["bitfinex","SOLUSD",1741041475298,40.39942111,142.88,142.85,224.4003]
["bitfinex","SOLUSD",1741041476204,1.46946091,142.93,142.82,217.4]
["bitfinex","SOLUSD",1741041476205,40.39942111,142.86,142.82,217.4]
["bitfinex","SOLUSD",1741041476418,40.39942111,142.84,142.82,81.3]
["bitfinex","SOLUSD",1741041476821,20.11910977,142.89,142.82,81.3]
["bitfinex","SOLUSD",1741041477018,40.39942111,142.84,142.82,81.3]
["bitfinex","SOLUSD",1741041477205,40.39942111,142.85,142.82,88.3016]
["bitfinex","SOLUSD",1741041477537,40.39942111,142.89,142.82,224.4016]
["bitfinex","SOLUSD",1741041477736,0.03,142.95,142.86,20.0]
["bitfinex","SOLUSD",1741041477953,40.39942111,142.91,142.86,217.4]
["bitfinex","SOLUSD",1741041478107,40.39942111,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1741041478310,40.39942111,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741041478814,40.39942111,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1741041479335,40.39942111,142.89,142.87,217.4]
["bitfinex","SOLUSD",1741041479637,0.03,142.88,142.87,217.4]
["bitfinex","SOLUSD",1741041480334,0.03,142.88,142.87,224.3993]
["bitfinex","SOLUSD",1741041481247,40.42942111,142.88,142.87,217.4]
["bitfinex","SOLUSD",1741041481946,40.42942111,142.88,142.87,81.3]
["bitfinex","SOLUSD",1741041482324,0.03,142.88,142.87,88.2993]
["bitfinex","SOLUSD",1741041482825,0.03,142.88,142.87,224.3993]
["bitfinex","SOLUSD",1741041486433,0.03,142.95,142.91,20.0]
["bitfinex","SOLUSD",1741041486743,0.03,142.95,142.91,277.79942111]
["bitfinex","SOLUSD",1741041487045,0.03,142.95,142.91,237.4]
["bitfinex","SOLUSD",1741041487245,0.03,142.95,142.91,277.79942111]
["bitfinex","SOLUSD",1741041487831,0.03,142.95,142.91,237.4]
["bitfinex","SOLUSD",1741041488033,0.03,142.95,142.91,277.79942111]
["bitfinex","SOLUSD",1741041488431,40.39942111,143.0,142.92,99.87322111]
["bitfinex","SOLUSD",1741041488629,40.42942111,143.01,142.94,40.39942111]
["bitfinex","SOLUSD",1741041488936,40.42942111,143.01,142.94,41.86793273]
["bitfinex","SOLUSD",1741041489828,40.42942111,143.01,142.94,40.39942111]
["bitfinex","SOLUSD",1741041490228,40.42942111,143.01,142.93,42.01011261]
["bitfinex","SOLUSD",1741041490537,40.42942111,143.01,142.93,41.86795104]
["bitfinex","SOLUSD",1741041490738,40.39942111,143.0,142.94,24.4857]
["bitfinex","SOLUSD",1741041491141,40.39942111,142.98,142.94,6.9959]
["bitfinex","SOLUSD",1741041491344,0.03,143.01,142.94,24.4857]
["bitfinex","SOLUSD",1741041491538,40.39942111,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1741041492831,40.39942111,142.99,142.93,6.9964]
["bitfinex","SOLUSD",1741041493033,40.39942111,142.99,142.93,224.3964]
["bitfinex","SOLUSD",1741041494452,40.39942111,142.97,142.93,217.4]
["bitfinex","SOLUSD",1741041494659,40.39942111,142.95,142.93,81.3]
["bitfinex","SOLUSD",1741041496153,1.46946091,142.99,142.9,136.1]
["bitfinex","SOLUSD",1741041496154,40.39942111,142.94,142.9,217.4]
["bitfinex","SOLUSD",1741041496343,40.39942111,142.91,142.9,81.3]
["bitfinex","SOLUSD",1741041497646,40.39942111,142.92,142.9,81.3]
["bitfinex","SOLUSD",1741041497861,40.39942111,142.91,142.88,81.3]
["bitfinex","SOLUSD",1741041498160,40.39942111,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741041498350,40.39942111,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041499042,49.00984359,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041499363,67.65949245,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041499561,40.39942111,142.88,142.87,81.333]
["bitfinex","SOLUSD",1741041500061,40.39942111,142.88,142.87,217.433]
["bitfinex","SOLUSD",1741041500264,15.81314796,142.9,142.87,217.433]
["bitfinex","SOLUSD",1741041500676,56.21256907,142.9,142.87,217.433]
["bitfinex","SOLUSD",1741041501162,56.21256907,142.9,142.87,224.4318]
["bitfinex","SOLUSD",1741041501163,40.39942111,142.89,142.87,224.4318]
["bitfinex","SOLUSD",1741041501363,56.21256907,142.9,142.87,224.4318]
["bitfinex","SOLUSD",1741041501875,40.39942111,142.9,142.87,224.4318]
["bitfinex","SOLUSD",1741041502958,6.9955,142.95,142.87,224.4318]
["bitfinex","SOLUSD",1741041503155,8.46496091,142.95,142.87,224.4318]
["bitfinex","SOLUSD",1741041503358,40.39942111,142.89,142.87,224.4318]
["bitfinex","SOLUSD",1741041503571,40.39942111,142.88,142.87,224.4318]
["bitfinex","SOLUSD",1741041503746,40.39942111,142.9,142.87,224.4318]
["bitfinex","SOLUSD",1741041505173,40.39942111,142.88,142.87,217.433]
["bitfinex","SOLUSD",1741041505548,40.39942111,142.88,142.87,224.4323]
["bitfinex","SOLUSD",1741041506076,40.39942111,142.88,142.87,81.333]
["bitfinex","SOLUSD",1741041506366,40.39942111,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041508258,40.39942111,142.89,142.87,81.333]
["bitfinex","SOLUSD",1741041509163,1.49946091,142.95,142.87,81.333]
["bitfinex","SOLUSD",1741041509370,1.49946091,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1741041509371,40.39942111,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1741041509669,40.39942111,142.9,142.88,224.3988]
["bitfinex","SOLUSD",1741041509877,0.03,142.95,142.88,224.3988]
["bitfinex","SOLUSD",1741041510176,40.39942111,142.92,142.88,241.896]
["bitfinex","SOLUSD",1741041510375,40.39942111,142.92,142.88,224.3988]
["bitfinex","SOLUSD",1741041510752,40.39942111,142.91,142.88,224.3988]
["bitfinex","SOLUSD",1741041513055,0.03,142.95,142.88,224.3988]
["bitfinex","SOLUSD",1741041513255,40.39942111,142.91,142.88,224.3988]
["bitfinex","SOLUSD",1741041514076,40.39942111,142.9,142.88,224.3988]
["bitfinex","SOLUSD",1741041514377,40.39942111,142.89,142.88,217.4]
["bitfinex","SOLUSD",1741041514763,40.39942111,142.89,142.88,81.3]
["bitfinex","SOLUSD",1741041516071,0.03,142.95,142.88,88.2988]
["bitfinex","SOLUSD",1741041516072,40.39942111,142.9,142.88,88.2988]
["bitfinex","SOLUSD",1741041516381,40.39942111,142.9,142.88,224.4318]
["bitfinex","SOLUSD",1741041516677,40.39942111,142.92,142.88,224.4318]
["bitfinex","SOLUSD",1741041517057,40.39942111,142.92,142.88,241.929]
["bitfinex","SOLUSD",1741041517561,40.39942111,142.91,142.88,241.929]
["bitfinex","SOLUSD",1741041517960,40.39942111,142.92,142.88,241.929]
["bitfinex","SOLUSD",1741041519180,40.39942111,142.91,142.88,241.929]
["bitfinex","SOLUSD",1741041519378,40.39942111,142.9,142.88,241.929]
["bitfinex","SOLUSD",1741041519675,40.39942111,142.89,142.88,217.433]
["bitfinex","SOLUSD",1741041520060,40.39942111,142.89,142.88,81.333]
["bitfinex","SOLUSD",1741041523076,47.39772111,142.89,142.88,81.333]
["bitfinex","SOLUSD",1741041524779,40.39942111,142.89,142.88,81.333]
["bitfinex","SOLUSD",1741041526788,40.39942111,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741041526967,66.18953154,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741041529472,18.64964886,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041529673,60.66069245,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041530684,67.65949245,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741041530887,85.15669245,142.88,142.81,81.333]
["bitfinex","SOLUSD",1741041531073,40.39942111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041536596,47.40122111,142.82,142.81,81.333]
["bitfinex","SOLUSD",1741041536798,47.40122111,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041538995,66.19303154,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041539197,67.66249245,142.82,142.81,0.033]
["bitfinex","SOLUSD",1741041539687,67.66249245,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741041540081,150.06249245,142.82,142.81,0.0001]
["bitfinex","SOLUSD",1741041540280,18.79181043,142.81,142.8,0.0001]
["bitfinex","SOLUSD",1741041540476,115.25493154,142.81,142.78,0.0001]
["bitfinex","SOLUSD",1741041540676,0.14216157,142.78,142.74,0.033]
["bitfinex","SOLUSD",1741041540887,79.19123154,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741041541082,86.19643154,142.75,142.74,0.033]
["bitfinex","SOLUSD",1741041541688,40.39942111,142.75,142.74,81.333]
["bitfinex","SOLUSD",1741041541877,40.39942111,142.76,142.74,81.333]
["bitfinex","SOLUSD",1741041542073,40.39942111,142.78,142.74,217.433]
["bitfinex","SOLUSD",1741041542286,40.39942111,142.79,142.74,219.0135]
["bitfinex","SOLUSD",1741041542488,40.39942111,142.8,142.74,219.0135]
["bitfinex","SOLUSD",1741041543101,40.39942111,142.8,142.75,24.5183]
["bitfinex","SOLUSD",1741041544186,40.39942111,142.84,142.77,40.39942111]
["bitfinex","SOLUSD",1741041544475,40.39942111,142.83,142.79,20.0]
["bitfinex","SOLUSD",1741041544683,40.39942111,142.83,142.79,237.4]
["bitfinex","SOLUSD",1741041545379,40.39942111,142.83,142.8,7.0028]
["bitfinex","SOLUSD",1741041545579,40.39942111,142.83,142.8,224.4028]
["bitfinex","SOLUSD",1741041545802,40.39942111,142.81,142.8,217.4]
["bitfinex","SOLUSD",1741041545983,1.46946091,142.86,142.8,217.4]
["bitfinex","SOLUSD",1741041546183,40.39942111,142.81,142.8,81.3]
["bitfinex","SOLUSD",1741041548679,66.05166997,142.81,142.77,217.4]
["bitfinex","SOLUSD",1741041548879,40.39942111,142.78,142.77,81.3]
["bitfinex","SOLUSD",1741041551306,18.64964886,142.81,142.77,81.3]
["bitfinex","SOLUSD",1741041551601,40.39942111,142.78,142.77,81.3]
["bitfinex","SOLUSD",1741041554984,0.03,142.8,142.77,241.9148]
["bitfinex","SOLUSD",1741041560322,0.03,142.8,142.79,7.0032]
["bitfinex","SOLUSD",1741041561600,1.46946091,142.92,142.8,0.14216157]
["bitfinex","SOLUSD",1741041561601,40.39942111,142.86,142.8,0.14216157]
["bitfinex","SOLUSD",1741041561815,40.39942111,142.86,142.8,217.54216157]
["bitfinex","SOLUSD",1741041562813,40.39942111,142.87,142.82,0.14216157]
["bitfinex","SOLUSD",1741041563021,40.39942111,142.88,142.82,6.51486157]
["bitfinex","SOLUSD",1741041563386,40.39942111,142.89,142.86,20.0]
["bitfinex","SOLUSD",1741041563694,40.39942111,142.89,142.86,237.4]
["bitfinex","SOLUSD",1741041563905,40.39942111,142.9,142.86,237.4]
["bitfinex","SOLUSD",1741041564107,40.39942111,142.91,142.87,0.14216157]
["bitfinex","SOLUSD",1741041564316,40.39942111,142.91,142.86,237.4]
["bitfinex","SOLUSD",1741041564530,40.39942111,142.9,142.86,237.4]
["bitfinex","SOLUSD",1741041564705,40.39942111,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1741041564900,0.03,142.95,142.9,20.0]
["bitfinex","SOLUSD",1741041565102,40.42942111,142.95,142.9,217.4]
["bitfinex","SOLUSD",1741041565306,0.03,142.95,142.9,217.4]
["bitfinex","SOLUSD",1741041565507,0.03,142.95,142.91,6.3727]
["bitfinex","SOLUSD",1741041565701,40.42942111,142.95,142.91,6.3727]
["bitfinex","SOLUSD",1741041565894,40.39942111,142.93,142.91,217.4]
["bitfinex","SOLUSD",1741041566112,40.39942111,142.92,142.91,81.3]
["bitfinex","SOLUSD",1741041567612,47.39632111,142.92,142.89,217.4]
["bitfinex","SOLUSD",1741041567789,40.39942111,142.9,142.89,81.3]
["bitfinex","SOLUSD",1741041568826,47.39732111,142.9,142.89,81.3]
["bitfinex","SOLUSD",1741041569716,66.18913154,142.9,142.89,81.3]
["bitfinex","SOLUSD",1741041570621,83.68383154,142.9,142.85,81.3]
["bitfinex","SOLUSD",1741041570808,40.39942111,142.86,142.82,217.4]
["bitfinex","SOLUSD",1741041571120,40.39942111,142.84,142.82,217.4]
["bitfinex","SOLUSD",1741041571304,40.39942111,142.83,142.82,81.3]
["bitfinex","SOLUSD",1741041571510,40.39942111,142.84,142.82,81.3]
["bitfinex","SOLUSD",1741041571708,18.79181043,142.87,142.82,81.3]
["bitfinex","SOLUSD",1741041571915,40.39942111,142.83,142.82,81.3]
["bitfinex","SOLUSD",1741041574327,40.39942111,142.84,142.82,81.3]
["bitfinex","SOLUSD",1741041574527,40.39942111,142.87,142.82,224.4016]
["bitfinex","SOLUSD",1741041574728,40.39942111,142.88,142.82,241.9061]
["bitfinex","SOLUSD",1741041575305,40.39942111,142.87,142.82,241.9061]
["bitfinex","SOLUSD",1741041575937,40.39942111,142.88,142.82,241.9061]
["bitfinex","SOLUSD",1741041577328,0.03,142.87,142.82,241.9061]
["bitfinex","SOLUSD",1741041578327,0.03,142.87,142.86,0.14216157]
["bitfinex","SOLUSD",1741041578507,40.39942111,142.92,142.86,217.54216157]
["bitfinex","SOLUSD",1741041578709,40.39942111,142.92,142.87,24.4977]
["bitfinex","SOLUSD",1741041578930,40.39942111,142.92,142.87,241.8977]
["bitfinex","SOLUSD",1741041579423,40.39942111,142.93,142.87,248.0488]
["bitfinex","SOLUSD",1741041579632,40.39942111,142.94,142.87,248.0488]
["bitfinex","SOLUSD",1741041580231,40.42942111,142.95,142.9,20.0]
["bitfinex","SOLUSD",1741041580443,0.03,142.95,142.9,217.4]
["bitfinex","SOLUSD",1741041580840,40.42942111,142.95,142.9,217.4]
["bitfinex","SOLUSD",1741041581039,0.03,142.95,142.91,6.9974]
["bitfinex","SOLUSD",1741041581341,0.03,142.95,142.91,24.4909]
["bitfinex","SOLUSD",1741041585031,0.03,142.95,142.94,20.0]
["bitfinex","SOLUSD",1741041585211,0.03,142.95,142.94,20.14216157]
["bitfinex","SOLUSD",1741041585409,0.03,142.95,142.94,239.01072049]
["bitfinex","SOLUSD",1741041585612,0.03,142.95,142.94,237.54216157]
["bitfinex","SOLUSD",1741041585813,0.0001,142.95,142.94,237.54216157]
["bitfinex","SOLUSD",1741041586323,6.4046,143.07,142.98,20.0]
["bitfinex","SOLUSD",1741041586526,40.39942111,143.04,142.98,237.3999]
["bitfinex","SOLUSD",1741041586723,40.39942111,143.05,142.99,1.61031455]
["bitfinex","SOLUSD",1741041587017,40.39942111,143.06,142.99,219.01021455]
["bitfinex","SOLUSD",1741041587218,40.39942111,143.06,143.0,25.9434132]
["bitfinex","SOLUSD",1741041587426,40.39942111,143.08,143.01,18.79181043]
["bitfinex","SOLUSD",1741041587614,40.39942111,143.08,143.01,237.65937231]
["bitfinex","SOLUSD",1741041587912,40.39942111,143.08,143.01,236.19171043]
["bitfinex","SOLUSD",1741041588115,40.39942111,143.09,143.04,26.1511]
["bitfinex","SOLUSD",1741041588323,40.39942111,143.09,143.04,243.551]
["bitfinex","SOLUSD",1741041588730,40.39942111,143.08,143.04,243.551]
["bitfinex","SOLUSD",1741041589315,40.39942111,143.08,143.05,6.9905]
["bitfinex","SOLUSD",1741041589714,40.39942111,143.07,143.05,6.9905]
["bitfinex","SOLUSD",1741041590013,40.39942111,143.06,143.04,244.3908]
["bitfinex","SOLUSD",1741041590636,40.39942111,143.06,143.04,237.3999]
["bitfinex","SOLUSD",1741041591218,40.39942111,143.06,143.04,217.3999]
["bitfinex","SOLUSD",1741041591633,40.39942111,143.06,143.04,224.3908]
["bitfinex","SOLUSD",1741041592039,40.39942111,143.06,143.04,217.3999]
["bitfinex","SOLUSD",1741041592538,40.39942111,143.06,143.04,224.3909]
["bitfinex","SOLUSD",1741041593341,40.39942111,143.06,143.04,217.3999]
["bitfinex","SOLUSD",1741041593521,40.39942111,143.05,143.04,81.2999]
["bitfinex","SOLUSD",1741041593719,40.39942111,143.05,143.04,217.3999]
["bitfinex","SOLUSD",1741041597544,47.38992111,143.05,143.04,81.2999]
["bitfinex","SOLUSD",1741041597938,66.18173154,143.05,143.04,81.2999]
["bitfinex","SOLUSD",1741041598141,18.79181043,143.04,143.0,81.2999]
["bitfinex","SOLUSD",1741041598330,40.39942111,143.01,143.0,81.2999]
["bitfinex","SOLUSD",1741041598731,59.19123154,143.01,142.98,81.2999]
["bitfinex","SOLUSD",1741041599043,40.39942111,142.99,142.98,81.2999]
["bitfinex","SOLUSD",1741041599936,66.18463154,142.99,142.98,81.2999]
["bitfinex","SOLUSD",1741041600245,18.79181043,142.98,142.94,217.3999]
["bitfinex","SOLUSD",1741041600455,40.39942111,142.95,142.91,217.3999]
["bitfinex","SOLUSD",1741041600626,40.39942111,142.92,142.91,81.2999]
["bitfinex","SOLUSD",1741041600822,40.39942111,142.92,142.91,217.3999]
["bitfinex","SOLUSD",1741041601023,1.46946091,142.98,142.91,217.3999]
["bitfinex","SOLUSD",1741041601236,40.39942111,142.93,142.91,217.3999]
["bitfinex","SOLUSD",1741041601947,40.39942111,142.92,142.91,217.3999]
["bitfinex","SOLUSD",1741041603029,40.39942111,142.92,142.91,81.2999]
["bitfinex","SOLUSD",1741041603428,59.19123154,142.92,142.91,81.2999]
["bitfinex","SOLUSD",1741041604333,40.39942111,142.92,142.91,81.2999]
["bitfinex","SOLUSD",1741041606952,7.9984,143.03,142.91,241.8908]
["bitfinex","SOLUSD",1741041607150,40.39942111,142.97,142.92,1.72326157]
["bitfinex","SOLUSD",1741041607361,40.39942111,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1741041607543,40.39942111,143.0,142.95,18.64964886]
["bitfinex","SOLUSD",1741041607739,40.39942111,143.01,142.95,18.64964886]
["bitfinex","SOLUSD",1741041607947,40.39942111,143.01,142.96,0.14216157]
["bitfinex","SOLUSD",1741041608153,40.39942111,143.02,142.97,24.4805]
["bitfinex","SOLUSD",1741041608452,40.39942111,143.03,142.97,241.8804]
["bitfinex","SOLUSD",1741041609859,27.13770977,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1741041609860,40.39942111,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1741041610568,40.39942111,143.07,143.02,18.79181043]
["bitfinex","SOLUSD",1741041610740,40.39942111,143.07,143.02,236.19171043]
["bitfinex","SOLUSD",1741041610930,40.39942111,143.08,143.03,6.1518]
["bitfinex","SOLUSD",1741041611659,40.39942111,143.08,143.04,6.991]
["bitfinex","SOLUSD",1741041612949,0.03,143.09,143.04,217.3999]
["bitfinex","SOLUSD",1741041612950,40.39942111,143.05,143.04,217.3999]
["bitfinex","SOLUSD",1741041614331,40.39942111,143.05,143.04,81.2999]
["bitfinex","SOLUSD",1741041614741,47.38992111,143.05,143.04,81.2999]
["bitfinex","SOLUSD",1741041615547,47.38992111,143.05,143.01,81.2999]
["bitfinex","SOLUSD",1741041615755,40.39942111,143.02,143.01,81.2999]
["bitfinex","SOLUSD",1741041616259,47.39142111,143.02,143.01,81.2999]
["bitfinex","SOLUSD",1741041618845,47.39142111,143.02,142.95,13.6056]
["bitfinex","SOLUSD",1741041618846,47.39142111,143.02,142.95,224.0103]
["bitfinex","SOLUSD",1741041619066,40.39942111,142.98,142.95,224.0103]
["bitfinex","SOLUSD",1741041619239,40.39942111,142.96,142.95,217.3999]
["bitfinex","SOLUSD",1741041620667,40.39942111,142.97,142.95,224.3953]
["bitfinex","SOLUSD",1741041621253,40.39942111,143.0,142.95,224.3953]
["bitfinex","SOLUSD",1741041621563,40.39942111,143.02,142.95,241.8839]
["bitfinex","SOLUSD",1741041621952,40.39942111,143.03,142.96,1.4683925]
["bitfinex","SOLUSD",1741041622153,1.49946091,143.09,142.97,59.19123154]
["bitfinex","SOLUSD",1741041622154,40.39942111,143.05,142.97,59.19123154]
["bitfinex","SOLUSD",1741041622467,40.39942111,143.05,142.99,24.4771]
["bitfinex","SOLUSD",1741041623047,40.39942111,143.05,143.0,6.3234]
["bitfinex","SOLUSD",1741041623244,40.39942111,143.06,143.01,21.91814871]
["bitfinex","SOLUSD",1741041623448,40.39942111,143.08,143.01,279.71746982]
["bitfinex","SOLUSD",1741041623656,40.39942111,143.08,143.01,278.24953154]
["bitfinex","SOLUSD",1741041624171,0.03,143.09,143.03,59.19123154]
["bitfinex","SOLUSD",1741041624370,0.03,143.09,143.05,24.4669]
["bitfinex","SOLUSD",1741041624547,0.03,143.09,143.05,241.8668]
["bitfinex","SOLUSD",1741041625864,0.03,143.09,143.05,224.3904]
["bitfinex","SOLUSD",1741041626063,40.42942111,143.09,143.05,224.3904]
["bitfinex","SOLUSD",1741041626266,40.39942111,143.08,143.05,217.3999]
["bitfinex","SOLUSD",1741041627650,40.39942111,143.07,143.05,217.3999]
["bitfinex","SOLUSD",1741041628774,40.39942111,143.06,143.05,217.3999]
["bitfinex","SOLUSD",1741041629348,40.39942111,143.06,143.05,81.2999]
["bitfinex","SOLUSD",1741041630752,47.38942111,143.06,143.05,81.2999]
["bitfinex","SOLUSD",1741041630952,47.38942111,143.06,143.01,217.3999]
["bitfinex","SOLUSD",1741041631154,40.39942111,143.02,143.01,217.3999]
["bitfinex","SOLUSD",1741041633178,47.39142111,143.02,143.01,217.3999]
["bitfinex","SOLUSD",1741041633372,40.39942111,143.02,143.01,217.3999]
["bitfinex","SOLUSD",1741041635270,40.39942111,143.03,143.01,217.3999]
["bitfinex","SOLUSD",1741041636271,40.39942111,143.03,143.01,224.3923]
["bitfinex","SOLUSD",1741041637467,40.39942111,143.03,143.01,217.3999]
["bitfinex","SOLUSD",1741041642183,17.4738,143.08,143.01,224.3923]
["bitfinex","SOLUSD",1741041642184,40.39942111,143.04,143.01,224.3923]
["bitfinex","SOLUSD",1741041642358,40.39942111,143.05,143.01,224.3923]
["bitfinex","SOLUSD",1741041642983,7.0188,143.09,143.01,224.3923]
["bitfinex","SOLUSD",1741041643182,40.39942111,143.05,143.01,224.3923]
["bitfinex","SOLUSD",1741041643388,40.39942111,143.04,143.01,224.3923]
["bitfinex","SOLUSD",1741041645588,40.39942111,143.05,143.01,224.3923]
["bitfinex","SOLUSD",1741041648081,40.42942111,143.04,143.01,224.3923]
["bitfinex","SOLUSD",1741041655991,0.03,143.04,143.01,224.3923]
["bitfinex","SOLUSD",1741041657284,0.03,143.04,143.02,1.46806106]
["bitfinex","SOLUSD",1741041657674,40.42942111,143.09,143.02,259.26738217]
["bitfinex","SOLUSD",1741041657876,40.42942111,143.09,143.02,257.79932111]
["bitfinex","SOLUSD",1741041658196,40.42942111,143.09,143.04,6.4159]
["bitfinex","SOLUSD",1741041658492,40.42942111,143.09,143.05,1.5078]
["bitfinex","SOLUSD",1741041658689,0.03,143.09,143.05,218.9077]
["bitfinex","SOLUSD",1741041659099,0.03,143.09,143.06,24.4651]
["bitfinex","SOLUSD",1741041659775,0.03,143.09,143.07,1.46737023]
["bitfinex","SOLUSD",1741041660480,0.03,143.17,143.1,0.14216157]
["bitfinex","SOLUSD",1741041660679,0.03,143.17,143.11,41.86613931]
["bitfinex","SOLUSD",1741041660979,0.03,143.17,143.11,259.26603931]
["bitfinex","SOLUSD",1741041661179,0.03,143.17,143.11,257.79932111]
["bitfinex","SOLUSD",1741041661381,0.03,143.17,143.12,24.4549]
["bitfinex","SOLUSD",1741041661688,0.03,143.17,143.13,1.46667377]
["bitfinex","SOLUSD",1741041662198,40.39942111,143.16,143.12,230.8029]
["bitfinex","SOLUSD",1741041662697,40.42942111,143.17,143.12,230.8029]
["bitfinex","SOLUSD",1741041663598,0.03,143.17,143.12,230.8029]
["bitfinex","SOLUSD",1741041663896,40.42942111,143.17,143.12,230.8029]
["bitfinex","SOLUSD",1741041664101,0.03,143.17,143.12,230.8029]
["bitfinex","SOLUSD",1741041664496,0.03,143.17,143.12,232.3324]
["bitfinex","SOLUSD",1741041664700,0.03,143.17,143.13,1.46668395]
["bitfinex","SOLUSD",1741041666598,0.03,143.17,143.13,218.86658395]
["bitfinex","SOLUSD",1741041666787,0.03,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1741041666989,0.03,143.17,143.14,224.386]
["bitfinex","SOLUSD",1741041668689,40.42942111,143.17,143.14,217.3999]
["bitfinex","SOLUSD",1741041668886,40.39942111,143.16,143.14,217.3999]
["bitfinex","SOLUSD",1741041669797,40.39942111,143.15,143.14,217.3999]
["bitfinex","SOLUSD",1741041672006,40.42942111,143.17,143.14,224.3858]
["bitfinex","SOLUSD",1741041672778,0.03,143.17,143.14,224.3858]
["bitfinex","SOLUSD",1741041673614,0.03,143.19,143.17,0.14216157]
["bitfinex","SOLUSD",1741041673927,1.9350728,143.21,143.19,121.69932111]
["bitfinex","SOLUSD",1741041674224,1.9350728,143.21,143.2,7.89901936]
["bitfinex","SOLUSD",1741041674503,1.9350728,143.21,143.2,225.29891936]
["bitfinex","SOLUSD",1741041674700,1.9350728,143.21,143.2,223.8331]
["bitfinex","SOLUSD",1741041674897,1.9350728,143.21,143.2,230.8163]
["bitfinex","SOLUSD",1741041675937,7.28e-05,143.21,143.2,293.97108268]
["bitfinex","SOLUSD",1741041676214,40.39942111,143.28,143.21,0.14216157]
["bitfinex","SOLUSD",1741041676514,40.39942111,143.28,143.23,0.14216157]
["bitfinex","SOLUSD",1741041676801,40.39942111,143.27,143.23,217.3999]
["bitfinex","SOLUSD",1741041677004,40.39942111,143.27,143.24,6.9812]
["bitfinex","SOLUSD",1741041677191,40.39942111,143.27,143.24,224.3811]
["bitfinex","SOLUSD",1741041677803,41.46015391,143.27,143.24,217.3999]
["bitfinex","SOLUSD",1741041679291,41.46015391,143.27,143.24,224.381]
["bitfinex","SOLUSD",1741041679490,1.0607328,143.27,143.24,224.381]
["bitfinex","SOLUSD",1741041680320,1.0607328,143.27,143.24,241.8342]
["bitfinex","SOLUSD",1741041680636,1.0607328,143.27,143.25,1.60754036]
["bitfinex","SOLUSD",1741041681219,1.0607328,143.27,143.26,6.9803]
["bitfinex","SOLUSD",1741041681422,0.03,143.32,143.27,80.2391672]
["bitfinex","SOLUSD",1741041681423,40.42942111,143.32,143.27,80.2391672]
["bitfinex","SOLUSD",1741041681592,40.42942111,143.32,143.27,217.80427249]
["bitfinex","SOLUSD",1741041681786,40.42942111,143.32,143.27,216.3391672]
["bitfinex","SOLUSD",1741041682336,0.03,143.32,143.27,216.3391672]
["bitfinex","SOLUSD",1741041683448,0.03,143.32,143.28,6.9793]
["bitfinex","SOLUSD",1741041683619,40.39942111,143.31,143.27,216.3391672]
["bitfinex","SOLUSD",1741041683817,40.39942111,143.28,143.27,80.2391672]
["bitfinex","SOLUSD",1741041686047,66.02836997,143.28,143.27,80.2391672]
["bitfinex","SOLUSD",1741041686249,20.0,143.25,143.23,80.2391672]
["bitfinex","SOLUSD",1741041686411,59.04906997,143.24,143.2,216.3391672]
["bitfinex","SOLUSD",1741041686752,40.39942111,143.21,143.2,80.2391672]
["bitfinex","SOLUSD",1741041687316,47.38212111,143.21,143.2,80.2391672]
["bitfinex","SOLUSD",1741041688430,18.64964886,143.2,143.16,80.2391672]
["bitfinex","SOLUSD",1741041688631,40.39942111,143.17,143.16,80.2391672]
["bitfinex","SOLUSD",1741041692922,6.9832,143.2,143.16,80.2391672]
["bitfinex","SOLUSD",1741041693149,40.39942111,143.17,143.16,216.3391672]
["bitfinex","SOLUSD",1741041694029,40.39942111,143.17,143.16,223.3242672]
["bitfinex","SOLUSD",1741041694348,40.39942111,143.17,143.16,216.3391672]
["bitfinex","SOLUSD",1741041694533,47.38412111,143.17,143.11,216.3391672]
["bitfinex","SOLUSD",1741041694729,47.38412111,143.17,143.06,80.2721672]
["bitfinex","SOLUSD",1741041694730,18.79181043,143.11,143.06,80.2721672]
["bitfinex","SOLUSD",1741041694945,40.39942111,143.07,143.06,80.2721672]
["bitfinex","SOLUSD",1741041695531,66.03856997,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741041695916,47.38892111,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741041696355,40.39942111,143.07,143.06,80.2721672]
["bitfinex","SOLUSD",1741041697318,40.39942111,143.08,143.06,216.3721672]
["bitfinex","SOLUSD",1741041697519,40.39942111,143.11,143.06,223.3621672]
["bitfinex","SOLUSD",1741041698121,40.39942111,143.14,143.08,0.14216157]
["bitfinex","SOLUSD",1741041698334,40.39942111,143.15,143.1,6.2114]
["bitfinex","SOLUSD",1741041698534,40.39942111,143.17,143.11,1.46682321]
["bitfinex","SOLUSD",1741041698735,1.49946091,143.27,143.15,0.14216157]
["bitfinex","SOLUSD",1741041698950,0.03,143.27,143.17,46.75298268]
["bitfinex","SOLUSD",1741041699235,40.39942111,143.26,143.2,1.6283]
["bitfinex","SOLUSD",1741041699439,40.39942111,143.26,143.2,219.43328767]
["bitfinex","SOLUSD",1741041699623,40.39942111,143.26,143.2,217.9674672]
["bitfinex","SOLUSD",1741041699937,40.42942111,143.27,143.21,0.14216157]
["bitfinex","SOLUSD",1741041700147,0.03,143.27,143.22,1.46573474]
["bitfinex","SOLUSD",1741041700336,10.80448753,143.29,143.24,40.54158268]
["bitfinex","SOLUSD",1741041700635,10.80448753,143.29,143.25,1.46528072]
["bitfinex","SOLUSD",1741041701221,8.753e-05,143.29,143.28,20.0]
["bitfinex","SOLUSD",1741041701430,0.03,143.32,143.29,0.14216157]
["bitfinex","SOLUSD",1741041701735,0.03,143.32,143.29,216.48132877]
["bitfinex","SOLUSD",1741041702539,0.03,143.32,143.3,6.9783]
["bitfinex","SOLUSD",1741041703623,0.03,143.32,143.31,0.14216157]
["bitfinex","SOLUSD",1741041703956,40.39942111,143.38,143.31,216.3391672]
["bitfinex","SOLUSD",1741041704140,40.39942111,143.33,143.31,216.3391672]
["bitfinex","SOLUSD",1741041705226,40.39942111,143.35,143.31,216.3391672]
["bitfinex","SOLUSD",1741041705425,40.39942111,143.34,143.31,216.3391672]
["bitfinex","SOLUSD",1741041705620,40.39942111,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1741041705835,40.39942111,143.36,143.32,223.3164672]
["bitfinex","SOLUSD",1741041706039,40.39942111,143.33,143.32,216.3391672]
["bitfinex","SOLUSD",1741041706241,40.39942111,143.33,143.32,80.2391672]
["bitfinex","SOLUSD",1741041706740,40.39942111,143.33,143.26,223.3189672]
["bitfinex","SOLUSD",1741041706927,40.39942111,143.28,143.26,216.3391672]
["bitfinex","SOLUSD",1741041707125,18.64964886,143.35,143.26,216.3391672]
["bitfinex","SOLUSD",1741041707126,40.39942111,143.27,143.26,216.3391672]
["bitfinex","SOLUSD",1741041707342,40.39942111,143.27,143.26,80.2391672]
["bitfinex","SOLUSD",1741041707640,47.37922111,143.27,143.21,80.2391672]
["bitfinex","SOLUSD",1741041707851,40.39942111,143.22,143.21,216.3391672]
["bitfinex","SOLUSD",1741041708024,40.39942111,143.22,143.16,216.3391672]
["bitfinex","SOLUSD",1741041708225,40.39942111,143.17,143.16,216.3391672]
["bitfinex","SOLUSD",1741041709651,40.39942111,143.17,143.16,216.3721672]
["bitfinex","SOLUSD",1741041709953,40.39942111,143.21,143.16,223.3572672]
["bitfinex","SOLUSD",1741041710139,40.39942111,143.22,143.16,240.8201672]
["bitfinex","SOLUSD",1741041710336,40.39942111,143.22,143.17,1.46614462]
["bitfinex","SOLUSD",1741041710542,40.39942111,143.21,143.16,240.8201672]
["bitfinex","SOLUSD",1741041710742,40.39942111,143.19,143.16,223.3572672]
["bitfinex","SOLUSD",1741041710942,40.39942111,143.17,143.16,216.3721672]
["bitfinex","SOLUSD",1741041711348,40.39942111,143.19,143.16,223.3572672]
["bitfinex","SOLUSD",1741041712247,40.39942111,143.17,143.16,216.3721672]
["bitfinex","SOLUSD",1741041713157,40.39942111,143.17,143.16,80.2721672]
["bitfinex","SOLUSD",1741041715346,40.39942111,143.17,143.16,216.3721672]
["bitfinex","SOLUSD",1741041715767,40.39942111,143.17,143.16,80.2721672]
["bitfinex","SOLUSD",1741041715942,7.12546157,143.2,143.16,80.2721672]
["bitfinex","SOLUSD",1741041716140,40.39942111,143.17,143.16,80.2721672]
["bitfinex","SOLUSD",1741041717450,40.39942111,143.17,143.16,87.2572672]
["bitfinex","SOLUSD",1741041718330,40.39942111,143.17,143.16,223.3572672]
["bitfinex","SOLUSD",1741041719952,40.39942111,143.17,143.16,216.3721672]
["bitfinex","SOLUSD",1741041720257,47.52628268,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741041720434,20.0,143.09,143.06,0.033]
["bitfinex","SOLUSD",1741041720638,40.39942111,143.07,143.06,0.033]
["bitfinex","SOLUSD",1741041720955,18.79181043,143.03,143.01,80.2721672]
["bitfinex","SOLUSD",1741041721257,18.79181043,143.03,142.97,136.1]
["bitfinex","SOLUSD",1741041721258,20.0,143.0,142.97,80.2391672]
["bitfinex","SOLUSD",1741041721444,40.39942111,142.98,142.97,80.2391672]
["bitfinex","SOLUSD",1741041722947,20.0,143.01,142.97,80.2391672]
["bitfinex","SOLUSD",1741041723150,40.39942111,142.98,142.97,80.2391672]
["bitfinex","SOLUSD",1741041724437,47.39332111,142.98,142.97,80.2391672]
["bitfinex","SOLUSD",1741041724655,47.39332111,142.98,142.95,80.2391672]
["bitfinex","SOLUSD",1741041724859,40.39942111,142.96,142.95,80.2391672]
["bitfinex","SOLUSD",1741041726052,40.39942111,142.97,142.95,143.0954]
["bitfinex","SOLUSD",1741041726256,40.39942111,142.99,142.95,241.884]
["bitfinex","SOLUSD",1741041726637,40.39942111,143.0,142.95,241.884]
["bitfinex","SOLUSD",1741041726833,40.39942111,143.02,142.96,0.14216157]
["bitfinex","SOLUSD",1741041727055,40.39942111,143.03,142.97,18.64964886]
["bitfinex","SOLUSD",1741041727237,55.52,143.1,143.0,20.0]
["bitfinex","SOLUSD",1741041727443,40.39942111,143.07,143.01,20.25962931]
["bitfinex","SOLUSD",1741041727742,55.52,143.1,143.01,278.05905042]
["bitfinex","SOLUSD",1741041727743,40.39942111,143.08,143.01,278.05905042]
["bitfinex","SOLUSD",1741041727943,40.39942111,143.08,143.04,24.4686]
["bitfinex","SOLUSD",1741041728162,40.39942111,143.09,143.04,241.8686]
["bitfinex","SOLUSD",1741041728346,40.39942111,143.11,143.05,18.79181043]
["bitfinex","SOLUSD",1741041728547,40.39942111,143.11,143.05,237.65911855]
["bitfinex","SOLUSD",1741041728744,40.39942111,143.14,143.08,20.0]
["bitfinex","SOLUSD",1741041729060,40.39942111,143.15,143.09,18.79181043]
["bitfinex","SOLUSD",1741041729261,40.39942111,143.15,143.1,1.46687162]
["bitfinex","SOLUSD",1741041729656,40.39942111,143.16,143.1,1.46687162]
["bitfinex","SOLUSD",1741041729851,40.39942111,143.17,143.11,18.79181043]
["bitfinex","SOLUSD",1741041730166,40.39942111,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1741041730338,40.39942111,143.18,143.13,224.3866]
["bitfinex","SOLUSD",1741041730540,40.39942111,143.16,143.13,217.4]
["bitfinex","SOLUSD",1741041732655,40.39942111,143.14,143.13,217.4]
["bitfinex","SOLUSD",1741041733546,40.39942111,143.14,143.13,81.3]
["bitfinex","SOLUSD",1741041733747,47.38552111,143.14,143.09,217.4]
["bitfinex","SOLUSD",1741041734046,40.39942111,143.1,143.09,217.4]
["bitfinex","SOLUSD",1741041736574,40.39942111,143.12,143.09,224.3886]
["bitfinex","SOLUSD",1741041736751,40.39942111,143.14,143.09,224.3886]
["bitfinex","SOLUSD",1741041739270,40.39942111,143.13,143.09,224.3886]
["bitfinex","SOLUSD",1741041739568,40.39942111,143.12,143.09,224.3886]
["bitfinex","SOLUSD",1741041741467,40.39942111,143.13,143.09,224.3886]
["bitfinex","SOLUSD",1741041741768,40.39942111,143.13,143.09,241.8601]
["bitfinex","SOLUSD",1741041744269,40.39942111,143.12,143.09,241.8601]
["bitfinex","SOLUSD",1741041744769,7.0152,143.16,143.09,241.8601]
["bitfinex","SOLUSD",1741041745067,7.0152,143.16,143.09,224.3886]
["bitfinex","SOLUSD",1741041745068,40.39942111,143.1,143.09,224.3886]
["bitfinex","SOLUSD",1741041745657,40.39942111,143.1,143.09,217.4]
["bitfinex","SOLUSD",1741041746468,40.39942111,143.1,143.09,81.3]
["bitfinex","SOLUSD",1741041746852,47.38752111,143.1,143.09,81.3]
["bitfinex","SOLUSD",1741041747169,0.14216157,143.09,143.06,81.3]
["bitfinex","SOLUSD",1741041747369,40.39942111,143.07,143.02,217.4]
["bitfinex","SOLUSD",1741041747551,40.39942111,143.03,143.02,81.3]
["bitfinex","SOLUSD",1741041748568,40.39942111,143.03,143.0,81.333]
["bitfinex","SOLUSD",1741041748770,40.39942111,143.01,143.0,81.333]
["bitfinex","SOLUSD",1741041749473,40.39942111,143.03,143.0,88.326]
["bitfinex","SOLUSD",1741041749671,40.39942111,143.05,143.0,224.426]
["bitfinex","SOLUSD",1741041749866,40.39942111,143.06,143.0,241.9085]
["bitfinex","SOLUSD",1741041750274,6.5021,143.13,143.0,241.9085]
["bitfinex","SOLUSD",1741041750275,40.39942111,143.07,143.0,282.30792111]
["bitfinex","SOLUSD",1741041750597,40.39942111,143.08,143.01,41.86725251]
["bitfinex","SOLUSD",1741041750775,40.39942111,143.07,143.03,20.0]
["bitfinex","SOLUSD",1741041750967,40.39942111,143.05,143.03,217.4]
["bitfinex","SOLUSD",1741041751174,40.39942111,143.04,143.03,217.4]
["bitfinex","SOLUSD",1741041751373,40.39942111,143.04,143.03,81.3]
["bitfinex","SOLUSD",1741041752164,0.14216157,143.03,143.0,217.433]
["bitfinex","SOLUSD",1741041752375,40.39942111,143.01,143.0,81.333]
["bitfinex","SOLUSD",1741041753714,40.39942111,143.01,143.0,217.433]
["bitfinex","SOLUSD",1741041753979,40.39942111,143.08,143.01,99.94964886]
["bitfinex","SOLUSD",1741041754287,62.5763,143.14,143.01,99.94964886]
["bitfinex","SOLUSD",1741041754288,0.14216157,143.13,143.01,237.51732406]
["bitfinex","SOLUSD",1741041754462,40.39942111,143.08,143.01,236.04964886]
["bitfinex","SOLUSD",1741041754664,40.39942111,143.08,143.02,1.46767343]
["bitfinex","SOLUSD",1741041754873,40.39942111,143.08,143.03,24.4703]
["bitfinex","SOLUSD",1741041755466,40.39942111,143.08,143.03,241.8703]
["bitfinex","SOLUSD",1741041755660,40.39942111,143.09,143.03,241.8703]
["bitfinex","SOLUSD",1741041756158,0.03,143.14,143.08,40.39942111]
["bitfinex","SOLUSD",1741041756472,0.03,143.14,143.09,1.46692512]
["bitfinex","SOLUSD",1741041756891,40.42942111,143.14,143.08,257.79942111]
["bitfinex","SOLUSD",1741041757057,0.03,143.14,143.08,224.3887]
["bitfinex","SOLUSD",1741041757380,0.03,143.14,143.13,18.64964886]
["bitfinex","SOLUSD",1741041757680,0.03,143.16,143.15,20.0]
["bitfinex","SOLUSD",1741041757871,0.03,143.16,143.15,67.9496158]
["bitfinex","SOLUSD",1741041758073,0.03,143.16,143.15,86.74142623]
["bitfinex","SOLUSD",1741041758372,40.39942111,143.23,143.16,81.27]
["bitfinex","SOLUSD",1741041758557,40.39942111,143.23,143.17,1.4660479]
["bitfinex","SOLUSD",1741041758983,40.39942111,143.23,143.18,6.9842]
["bitfinex","SOLUSD",1741041759183,40.39942111,143.23,143.18,224.3542]
["bitfinex","SOLUSD",1741041759367,40.39942111,143.23,143.18,217.37]
["bitfinex","SOLUSD",1741041759567,40.39942111,143.21,143.18,217.37]
["bitfinex","SOLUSD",1741041759771,40.39942111,143.2,143.18,217.37]
["bitfinex","SOLUSD",1741041759968,40.39942111,143.2,143.18,81.27]
["bitfinex","SOLUSD",1741041761466,47.38272111,143.2,143.18,81.27]
["bitfinex","SOLUSD",1741041761870,0.14216157,143.19,143.12,217.37]
["bitfinex","SOLUSD",1741041762064,40.39942111,143.13,143.12,81.27]
["bitfinex","SOLUSD",1741041762263,0.14216157,143.12,143.1,136.1]
["bitfinex","SOLUSD",1741041762470,40.39942111,143.11,143.04,217.37]
["bitfinex","SOLUSD",1741041762776,40.39942111,143.08,143.04,217.37]
["bitfinex","SOLUSD",1741041763286,40.39942111,143.06,143.04,217.37]
["bitfinex","SOLUSD",1741041765367,6.9881,143.1,143.04,217.37]
["bitfinex","SOLUSD",1741041765562,40.39942111,143.1,143.04,224.3608]
["bitfinex","SOLUSD",1741041765767,40.39942111,143.15,143.07,18.64964886]
["bitfinex","SOLUSD",1741041765983,2.0,143.23,143.07,18.64964886]
["bitfinex","SOLUSD",1741041765984,40.39942111,143.16,143.09,18.64964886]
["bitfinex","SOLUSD",1741041766289,40.39942111,143.16,143.1,1.46684369]
["bitfinex","SOLUSD",1741041766477,40.39942111,143.16,143.1,218.83684369]
["bitfinex","SOLUSD",1741041766677,40.39942111,143.16,143.1,217.37]
["bitfinex","SOLUSD",1741041767290,40.39942111,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1741041767989,0.14216157,143.11,143.07,217.37]
["bitfinex","SOLUSD",1741041768182,40.39942111,143.08,143.07,217.37]
["bitfinex","SOLUSD",1741041769478,40.39942111,143.09,143.07,217.37]
["bitfinex","SOLUSD",1741041769798,40.39942111,143.1,143.07,217.37]
["bitfinex","SOLUSD",1741041770166,40.39942111,143.1,143.07,224.3594]
["bitfinex","SOLUSD",1741041770491,40.39942111,143.12,143.07,88.2594]
["bitfinex","SOLUSD",1741041770696,40.39942111,143.12,143.07,105.7333]
["bitfinex","SOLUSD",1741041771189,40.39942111,143.12,143.07,241.8333]
["bitfinex","SOLUSD",1741041771573,40.39942111,143.14,143.07,241.8333]
["bitfinex","SOLUSD",1741041771772,40.39942111,143.12,143.07,224.3594]
["bitfinex","SOLUSD",1741041773090,40.39942111,143.1,143.07,217.37]
["bitfinex","SOLUSD",1741041773669,40.39942111,143.1,143.07,224.3594]
["bitfinex","SOLUSD",1741041774271,25.77741043,143.15,143.07,224.3594]
["bitfinex","SOLUSD",1741041774487,40.39942111,143.1,143.07,224.3594]
["bitfinex","SOLUSD",1741041775594,7.0152,143.16,143.07,224.3594]
["bitfinex","SOLUSD",1741041775895,40.39942111,143.11,143.07,224.3594]
["bitfinex","SOLUSD",1741041776482,40.39942111,143.11,143.07,241.8333]
["bitfinex","SOLUSD",1741041777372,40.39942111,143.13,143.07,241.8333]
["bitfinex","SOLUSD",1741041778096,40.39942111,143.13,143.08,1.46713251]
["bitfinex","SOLUSD",1741041778278,40.39942111,143.13,143.07,241.8333]
["bitfinex","SOLUSD",1741041779915,40.39942111,143.15,143.08,8.1266]
["bitfinex","SOLUSD",1741041780077,40.39942111,143.15,143.08,226.96373516]
["bitfinex","SOLUSD",1741041780398,0.03,143.16,143.09,40.39942111]
["bitfinex","SOLUSD",1741041780701,0.03,143.16,143.1,1.46685976]
["bitfinex","SOLUSD",1741041781592,0.03,143.16,143.1,218.83685976]
["bitfinex","SOLUSD",1741041781771,0.03,143.16,143.1,257.76942111]
["bitfinex","SOLUSD",1741041782192,0.03,143.16,143.11,24.4566]
["bitfinex","SOLUSD",1741041782397,0.03,143.16,143.12,1.46661236]
["bitfinex","SOLUSD",1741041782875,0.03,143.16,143.11,241.8266]
["bitfinex","SOLUSD",1741041783803,0.03,143.16,143.12,1.46670485]
["bitfinex","SOLUSD",1741041783996,0.03,143.16,143.11,241.8266]
["bitfinex","SOLUSD",1741041784202,0.03,143.16,143.13,24.4532]
["bitfinex","SOLUSD",1741041784899,0.03,143.16,143.14,1.46665775]
["bitfinex","SOLUSD",1741041785201,0.03,143.16,143.14,218.83665775]
["bitfinex","SOLUSD",1741041785501,40.39942111,143.2,143.15,1.46633757]
["bitfinex","SOLUSD",1741041785711,40.39942111,143.2,143.15,218.83633757]
["bitfinex","SOLUSD",1741041785891,40.39942111,143.2,143.15,217.37]
["bitfinex","SOLUSD",1741041786708,40.39942111,143.2,143.16,24.448]
["bitfinex","SOLUSD",1741041787300,6.9811,143.25,143.16,24.448]
["bitfinex","SOLUSD",1741041787503,40.39942111,143.21,143.16,241.818]
["bitfinex","SOLUSD",1741041789705,40.39942111,143.22,143.17,1.4663206]
["bitfinex","SOLUSD",1741041790209,40.39942111,143.24,143.17,218.8363206]
["bitfinex","SOLUSD",1741041790386,40.39942111,143.24,143.17,217.37]
["bitfinex","SOLUSD",1741041790582,40.39942111,143.24,143.18,1.46602536]
["bitfinex","SOLUSD",1741041790993,40.39942111,143.24,143.19,24.443]
["bitfinex","SOLUSD",1741041791985,0.03,143.29,143.2,1.46597327]
["bitfinex","SOLUSD",1741041792203,40.39942111,143.26,143.2,218.83597327]
["bitfinex","SOLUSD",1741041792403,40.39942111,143.26,143.2,217.37]
["bitfinex","SOLUSD",1741041792607,40.39942111,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1741041792791,40.39942111,143.27,143.2,217.37]
["bitfinex","SOLUSD",1741041793916,40.39942111,143.28,143.2,257.76942111]
["bitfinex","SOLUSD",1741041794117,40.39942111,143.28,143.21,25.90510859]
["bitfinex","SOLUSD",1741041794617,40.39942111,143.27,143.21,241.8095]
["bitfinex","SOLUSD",1741041794809,40.39942111,143.26,143.21,241.8095]
["bitfinex","SOLUSD",1741041795117,0.03,143.24,143.21,241.8095]
["bitfinex","SOLUSD",1741041796208,0.03,143.24,143.21,224.3527]
["bitfinex","SOLUSD",1741041797214,0.03,143.24,143.21,241.8095]
["bitfinex","SOLUSD",1741041800598,0.03,143.24,143.21,224.3527]
["bitfinex","SOLUSD",1741041800798,40.42942111,143.24,143.21,224.3527]
["bitfinex","SOLUSD",1741041801213,0.03,143.24,143.21,224.3527]
["bitfinex","SOLUSD",1741041802812,0.03,143.24,143.21,241.8095]
["bitfinex","SOLUSD",1741041803199,0.03,143.24,143.21,224.3527]
["bitfinex","SOLUSD",1741041806002,0.03,143.24,143.21,241.8095]
["bitfinex","SOLUSD",1741041806801,0.03,143.29,143.23,40.39942111]
["bitfinex","SOLUSD",1741041807002,0.03,143.29,143.24,25.89975723]
["bitfinex","SOLUSD",1741041807222,0.03,143.29,143.24,243.26975723]
["bitfinex","SOLUSD",1741041807424,0.03,143.29,143.24,241.8044]
["bitfinex","SOLUSD",1741041808412,0.03,143.29,143.25,80.30123154]
["bitfinex","SOLUSD",1741041808613,40.39942111,143.35,143.28,6.0186]
["bitfinex","SOLUSD",1741041808829,40.39942111,143.35,143.28,224.85352657]
["bitfinex","SOLUSD",1741041809124,40.39942111,143.35,143.28,223.3886]
["bitfinex","SOLUSD",1741041810212,40.39942111,143.35,143.31,20.0]
["bitfinex","SOLUSD",1741041810407,40.39942111,143.35,143.32,6.9773]
["bitfinex","SOLUSD",1741041811829,40.39942111,143.37,143.32,241.7907]
["bitfinex","SOLUSD",1741041812840,40.39942111,143.39,143.32,241.7907]
["bitfinex","SOLUSD",1741041813435,1.46946091,143.46,143.33,41.86401691]
["bitfinex","SOLUSD",1741041813619,40.39942111,143.41,143.33,259.23401691]
["bitfinex","SOLUSD",1741041813814,40.39942111,143.41,143.33,257.76942111]
["bitfinex","SOLUSD",1741041814017,40.39942111,143.41,143.35,24.4157]
["bitfinex","SOLUSD",1741041814727,40.39942111,143.39,143.35,24.4157]
["bitfinex","SOLUSD",1741041815135,7.11316157,143.45,143.35,24.4157]
["bitfinex","SOLUSD",1741041815335,7.11316157,143.45,143.35,241.7857]
["bitfinex","SOLUSD",1741041815535,40.39942111,143.41,143.35,241.7857]
["bitfinex","SOLUSD",1741041816430,40.39942111,143.41,143.35,243.3315]
["bitfinex","SOLUSD",1741041817637,6.9714,143.45,143.35,243.3315]
["bitfinex","SOLUSD",1741041817842,6.9714,143.45,143.36,1.46414584]
["bitfinex","SOLUSD",1741041817843,40.39942111,143.41,143.36,1.46414584]
["bitfinex","SOLUSD",1741041818027,40.39942111,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1741041819455,40.39942111,143.41,143.37,224.3449]
["bitfinex","SOLUSD",1741041819621,40.39942111,143.41,143.37,230.8893]
["bitfinex","SOLUSD",1741041819938,17.4252,143.47,143.37,230.8893]
["bitfinex","SOLUSD",1741041820244,40.39942111,143.42,143.37,230.8893]
["bitfinex","SOLUSD",1741041820849,0.03,143.41,143.37,230.8893]
["bitfinex","SOLUSD",1741041821427,40.42942111,143.41,143.37,230.8893]
["bitfinex","SOLUSD",1741041823225,40.39942111,143.4,143.37,230.8893]
["bitfinex","SOLUSD",1741041823440,40.42942111,143.41,143.37,230.8893]
["bitfinex","SOLUSD",1741041823844,40.39942111,143.4,143.37,230.8893]
["bitfinex","SOLUSD",1741041824343,40.39942111,143.38,143.37,217.37]
["bitfinex","SOLUSD",1741041825440,7.003,143.41,143.37,217.37]
["bitfinex","SOLUSD",1741041825642,40.39942111,143.38,143.37,217.37]
["bitfinex","SOLUSD",1741041827037,0.03,143.41,143.37,224.3449]
["bitfinex","SOLUSD",1741041827239,40.39942111,143.39,143.37,224.3449]
["bitfinex","SOLUSD",1741041828130,40.42942111,143.41,143.37,224.3449]
["bitfinex","SOLUSD",1741041829151,40.39942111,143.39,143.37,217.37]
["bitfinex","SOLUSD",1741041829342,40.42942111,143.41,143.37,224.3449]
["bitfinex","SOLUSD",1741041829748,40.39942111,143.39,143.37,224.3449]
["bitfinex","SOLUSD",1741041830845,40.39942111,143.39,143.37,217.37]
["bitfinex","SOLUSD",1741041831568,0.03,143.41,143.37,217.37]
["bitfinex","SOLUSD",1741041831861,40.39942111,143.39,143.37,217.37]
["bitfinex","SOLUSD",1741041832437,40.39942111,143.39,143.37,224.3446]
["bitfinex","SOLUSD",1741041832633,40.39942111,143.39,143.37,88.2446]
["bitfinex","SOLUSD",1741041832839,192.97452096,143.38,143.28,0.033]
["bitfinex","SOLUSD",1741041833041,40.54158268,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041833451,60.66069245,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041834461,67.63949245,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041834658,60.66069245,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041837965,40.39942111,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041838356,40.54158268,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041839065,40.39942111,143.29,143.28,217.403]
["bitfinex","SOLUSD",1741041839644,65.79353154,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041839851,67.26299245,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741041841067,18.79181043,143.28,143.21,217.37]
["bitfinex","SOLUSD",1741041841253,40.39942111,143.22,143.21,81.27]
["bitfinex","SOLUSD",1741041841455,40.39942111,143.22,143.21,217.37]
["bitfinex","SOLUSD",1741041842670,0.14216157,143.21,143.16,81.303]
["bitfinex","SOLUSD",1741041842857,40.39942111,143.17,143.16,81.303]
["bitfinex","SOLUSD",1741041844967,40.39942111,143.17,143.16,88.2881]
["bitfinex","SOLUSD",1741041845874,40.39942111,143.19,143.16,224.3881]
["bitfinex","SOLUSD",1741041847384,40.39942111,143.2,143.16,224.3881]
["bitfinex","SOLUSD",1741041848078,1.46946091,143.24,143.16,241.851]
["bitfinex","SOLUSD",1741041848263,40.39942111,143.23,143.16,241.851]
["bitfinex","SOLUSD",1741041848963,40.39942111,143.25,143.17,41.86558284]
["bitfinex","SOLUSD",1741041849556,39.45755605,143.25,143.17,41.86558284]
["bitfinex","SOLUSD",1741041849771,39.45755605,143.25,143.18,59.3657]
["bitfinex","SOLUSD",1741041850281,39.45755605,143.25,143.18,60.83174462]
["bitfinex","SOLUSD",1741041850471,39.45755605,143.25,143.19,20.22624886]
["bitfinex","SOLUSD",1741041850678,40.39942111,143.27,143.2,7.96618629]
["bitfinex","SOLUSD",1741041850875,40.39942111,143.27,143.21,18.64964886]
["bitfinex","SOLUSD",1741041851067,7.7845,143.34,143.22,1.46573733]
["bitfinex","SOLUSD",1741041851068,40.39942111,143.29,143.22,1.46573733]
["bitfinex","SOLUSD",1741041851381,40.39942111,143.31,143.24,18.64964886]
["bitfinex","SOLUSD",1741041851600,1.49946091,143.41,143.27,40.39942111]
["bitfinex","SOLUSD",1741041851784,40.39942111,143.36,143.29,106.21992111]
["bitfinex","SOLUSD",1741041852094,40.39942111,143.38,143.31,59.04906997]
["bitfinex","SOLUSD",1741041852263,40.39942111,143.38,143.31,41.86396874]
["bitfinex","SOLUSD",1741041852456,40.39942111,143.38,143.3,1.46473558]
["bitfinex","SOLUSD",1741041853588,0.03,143.41,143.3,224.3482]
["bitfinex","SOLUSD",1741041853589,40.39942111,143.34,143.3,224.3482]
["bitfinex","SOLUSD",1741041853757,40.39942111,143.32,143.3,217.37]
["bitfinex","SOLUSD",1741041854087,40.39942111,143.32,143.3,224.3481]
["bitfinex","SOLUSD",1741041854378,40.39942111,143.32,143.3,217.37]
["bitfinex","SOLUSD",1741041854681,40.39942111,143.34,143.3,217.37]
["bitfinex","SOLUSD",1741041857587,0.03,143.32,143.3,224.3483]
["bitfinex","SOLUSD",1741041859868,40.42942111,143.32,143.3,217.37]
["bitfinex","SOLUSD",1741041862301,40.42942111,143.32,143.3,224.348]
["bitfinex","SOLUSD",1741041863377,40.42942111,143.32,143.3,217.37]
["bitfinex","SOLUSD",1741041865312,40.39942111,143.31,143.3,81.27]
["bitfinex","SOLUSD",1741041867099,40.54158268,143.31,143.3,81.27]
["bitfinex","SOLUSD",1741041867911,66.16903154,143.31,143.3,81.27]
["bitfinex","SOLUSD",1741041868087,0.14216157,143.3,143.27,217.37]
["bitfinex","SOLUSD",1741041868288,40.39942111,143.28,143.27,81.27]
["bitfinex","SOLUSD",1741041868594,40.39942111,143.3,143.27,81.27]
["bitfinex","SOLUSD",1741041868777,40.39942111,143.3,143.27,88.2496]
["bitfinex","SOLUSD",1741041871385,40.39942111,143.3,143.27,224.3496]
["bitfinex","SOLUSD",1741041873994,0.03,143.32,143.27,224.3496]
["bitfinex","SOLUSD",1741041874304,40.39942111,143.3,143.27,224.3496]
["bitfinex","SOLUSD",1741041878080,0.03,143.32,143.27,224.3496]
["bitfinex","SOLUSD",1741041878286,40.42942111,143.32,143.27,241.7991]
["bitfinex","SOLUSD",1741041880507,40.39942111,143.3,143.27,224.3496]
["bitfinex","SOLUSD",1741041881501,40.39942111,143.3,143.27,241.7991]
["bitfinex","SOLUSD",1741041882203,0.03,143.32,143.27,241.7991]
["bitfinex","SOLUSD",1741041882204,40.42942111,143.32,143.27,241.7991]
["bitfinex","SOLUSD",1741041882703,0.03,143.32,143.27,241.7991]
["bitfinex","SOLUSD",1741041886813,40.42942111,143.32,143.27,241.7991]
["bitfinex","SOLUSD",1741041887387,0.03,143.32,143.27,276.6982]
["bitfinex","SOLUSD",1741041893828,0.03,143.41,143.31,40.39942111]
["bitfinex","SOLUSD",1741041894037,40.39942111,143.4,143.33,40.39942111]
["bitfinex","SOLUSD",1741041894402,40.39942111,143.4,143.33,217.37]
["bitfinex","SOLUSD",1741041894625,40.42942111,143.41,143.33,257.76942111]
["bitfinex","SOLUSD",1741041895118,40.39942111,143.4,143.33,217.37]
["bitfinex","SOLUSD",1741041895426,40.39942111,143.4,143.34,1.46442218]
["bitfinex","SOLUSD",1741041895621,40.39942111,143.39,143.34,217.37]
["bitfinex","SOLUSD",1741041895998,40.39942111,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1741041898906,40.39942111,143.39,143.35,224.3459]
["bitfinex","SOLUSD",1741041899116,0.03,143.41,143.35,224.3459]
["bitfinex","SOLUSD",1741041899316,40.39942111,143.4,143.35,224.3459]
["bitfinex","SOLUSD",1741041900702,40.54158268,143.36,143.35,81.27]
["bitfinex","SOLUSD",1741041900915,0.14216157,143.35,143.31,217.37]
["bitfinex","SOLUSD",1741041901119,40.39942111,143.33,143.31,217.37]
["bitfinex","SOLUSD",1741041901324,40.39942111,143.33,143.31,81.27]
["bitfinex","SOLUSD",1741041901510,0.14216157,143.35,143.25,0.033]
["bitfinex","SOLUSD",1741041901511,1.77626157,143.31,143.25,217.403]
["bitfinex","SOLUSD",1741041901831,40.39942111,143.26,143.25,217.403]
["bitfinex","SOLUSD",1741041902002,10.08186091,143.31,143.25,217.403]
["bitfinex","SOLUSD",1741041902003,40.39942111,143.27,143.25,217.403]
["bitfinex","SOLUSD",1741041902627,40.39942111,143.26,143.25,217.403]
["bitfinex","SOLUSD",1741041903827,18.79181043,143.3,143.25,217.403]
["bitfinex","SOLUSD",1741041904015,40.39942111,143.26,143.25,217.403]
["bitfinex","SOLUSD",1741041906320,40.39942111,143.26,143.25,81.303]
["bitfinex","SOLUSD",1741041908463,59.19123154,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741041908757,66.17153154,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741041909520,76.29219245,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741041911437,20.14216157,143.22,143.19,81.27]
["bitfinex","SOLUSD",1741041911635,40.54158268,143.2,143.19,81.27]
["bitfinex","SOLUSD",1741041912130,0.14216157,143.19,143.16,0.033]
["bitfinex","SOLUSD",1741041912339,40.39942111,143.17,143.16,81.303]
["bitfinex","SOLUSD",1741041916521,40.54158268,143.17,143.16,81.303]
["bitfinex","SOLUSD",1741041917036,40.39942111,143.17,143.16,81.303]
["bitfinex","SOLUSD",1741041917839,40.54158268,143.17,143.16,81.303]
["bitfinex","SOLUSD",1741041929047,59.19123154,143.17,143.16,81.303]
["bitfinex","SOLUSD",1741041930938,66.17593154,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741041931857,67.64539245,143.17,143.16,0.033]
["bitfinex","SOLUSD",1741041944548,67.64539245,143.17,143.14,0.033]
["bitfinex","SOLUSD",1741041944549,0.14216157,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041944753,124.41104359,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041944945,122.94158268,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041945466,141.59123154,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041945656,148.57683154,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041946264,66.17683154,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041946451,67.64629245,143.15,143.14,0.033]
["bitfinex","SOLUSD",1741041966797,67.64629245,143.15,143.14,0.0001]
["bitfinex","SOLUSD",1741041968065,18.79181043,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741041968280,59.19123154,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741041969259,66.17733154,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741041969676,67.64679245,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741041974384,48.85498202,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741041974686,40.39942111,143.14,143.13,224.9953]
["bitfinex","SOLUSD",1741041975764,40.39942111,143.15,143.13,224.9953]
["bitfinex","SOLUSD",1741041976171,40.42942111,143.16,143.13,224.9953]
["bitfinex","SOLUSD",1741041976491,40.42942111,143.16,143.13,231.9816]
["bitfinex","SOLUSD",1741041976863,0.03,143.16,143.13,231.9816]
["bitfinex","SOLUSD",1741041977268,40.42942111,143.16,143.13,231.9816]
["bitfinex","SOLUSD",1741041978575,40.42942111,143.16,143.13,224.9953]
["bitfinex","SOLUSD",1741041979592,40.42942111,143.16,143.13,231.9819]
["bitfinex","SOLUSD",1741041983775,0.03,143.16,143.13,231.9819]
["bitfinex","SOLUSD",1741041983990,40.42942111,143.16,143.13,231.9819]
["bitfinex","SOLUSD",1741041984794,0.03,143.16,143.13,231.9819]
["bitfinex","SOLUSD",1741041985093,40.42942111,143.16,143.13,231.9819]
["bitfinex","SOLUSD",1741041986098,0.03,143.16,143.13,224.9953]
["bitfinex","SOLUSD",1741041986305,40.42942111,143.16,143.13,224.9953]
["bitfinex","SOLUSD",1741041987382,0.03,143.16,143.13,224.9953]
["bitfinex","SOLUSD",1741041987588,0.03,143.16,143.13,231.9819]
["bitfinex","SOLUSD",1741041990278,0.14216157,143.19,143.13,231.9819]
["bitfinex","SOLUSD",1741041990279,40.39942111,143.19,143.13,231.9819]
["bitfinex","SOLUSD",1741041990597,40.39942111,143.21,143.14,40.39942111]
["bitfinex","SOLUSD",1741041991294,40.39942111,143.21,143.14,257.76942111]
["bitfinex","SOLUSD",1741041992098,40.39942111,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741041993193,40.39942111,143.21,143.15,47.38502111]
["bitfinex","SOLUSD",1741041993900,40.39942111,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1741041994875,0.14216157,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1741041995089,0.14216157,143.22,143.15,224.3556]
["bitfinex","SOLUSD",1741041995090,40.39942111,143.2,143.15,224.3556]
["bitfinex","SOLUSD",1741041995401,40.39942111,143.21,143.15,224.3556]
["bitfinex","SOLUSD",1741041997097,25.63104886,143.24,143.15,264.75502111]
["bitfinex","SOLUSD",1741041997276,40.39942111,143.22,143.15,264.75502111]
["bitfinex","SOLUSD",1741041997599,40.39942111,143.22,143.15,282.21912111]
["bitfinex","SOLUSD",1741041997783,0.14216157,143.23,143.15,282.21912111]
["bitfinex","SOLUSD",1741041997981,0.03,143.25,143.16,40.39942111]
["bitfinex","SOLUSD",1741041998184,40.39942111,143.24,143.18,1.6263]
["bitfinex","SOLUSD",1741041998398,40.42942111,143.25,143.19,6.5277]
["bitfinex","SOLUSD",1741041998600,0.03,143.25,143.19,223.8977]
["bitfinex","SOLUSD",1741041998782,40.42942111,143.25,143.19,223.8977]
["bitfinex","SOLUSD",1741041999406,0.03,143.25,143.2,40.39942111]
["bitfinex","SOLUSD",1741041999583,0.03,143.25,143.23,40.39942111]
["bitfinex","SOLUSD",1741041999779,0.03,143.25,143.23,257.76942111]
["bitfinex","SOLUSD",1741041999990,0.03,143.31,143.25,1.6263]
["bitfinex","SOLUSD",1741042000201,0.03,143.31,143.26,40.39942111]
["bitfinex","SOLUSD",1741042000380,0.03,143.31,143.26,6.5277]
["bitfinex","SOLUSD",1741042000703,0.03,143.31,143.26,46.92712111]
["bitfinex","SOLUSD",1741042001001,0.03,143.31,143.29,40.39942111]
["bitfinex","SOLUSD",1741042001203,0.03,143.32,143.3,40.39942111]
["bitfinex","SOLUSD",1741042001387,0.03,143.32,143.31,6.5277]
["bitfinex","SOLUSD",1741042001994,0.03,143.32,143.31,13.5055]
["bitfinex","SOLUSD",1741042002199,0.03,143.38,143.33,1.6263]
["bitfinex","SOLUSD",1741042002389,0.03,143.38,143.35,40.39942111]
["bitfinex","SOLUSD",1741042002586,0.03,143.38,143.33,218.9963]
["bitfinex","SOLUSD",1741042002790,0.03,143.38,143.34,40.39942111]
["bitfinex","SOLUSD",1741042003390,0.03,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1741042003591,0.03,143.38,143.35,47.37532111]
["bitfinex","SOLUSD",1741042003819,0.03,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1741042004409,0.03,143.4,143.37,40.39942111]
["bitfinex","SOLUSD",1741042004586,0.03,143.4,143.37,257.76942111]
["bitfinex","SOLUSD",1741042005323,0.14216157,143.37,143.34,136.1]
["bitfinex","SOLUSD",1741042005614,0.14216157,143.37,143.34,217.37]
["bitfinex","SOLUSD",1741042005615,40.39942111,143.35,143.34,217.37]
["bitfinex","SOLUSD",1741042005806,40.39942111,143.36,143.34,217.37]
["bitfinex","SOLUSD",1741042006415,40.39942111,143.35,143.34,217.37]
["bitfinex","SOLUSD",1741042007608,6.9755,143.36,143.34,217.37]
["bitfinex","SOLUSD",1741042007806,40.39942111,143.35,143.34,217.37]
["bitfinex","SOLUSD",1741042009013,6.9755,143.36,143.34,217.37]
["bitfinex","SOLUSD",1741042009216,40.39942111,143.35,143.34,217.37]
["bitfinex","SOLUSD",1741042009811,47.37532111,143.35,143.34,217.37]
["bitfinex","SOLUSD",1741042010313,47.37532111,143.35,143.34,81.27]
["bitfinex","SOLUSD",1741042011508,40.39942111,143.35,143.34,81.27]
["bitfinex","SOLUSD",1741042011716,47.37512111,143.36,143.34,81.27]
["bitfinex","SOLUSD",1741042013715,40.39942111,143.35,143.34,81.27]
["bitfinex","SOLUSD",1741042015319,6.9757,143.36,143.34,81.27]
["bitfinex","SOLUSD",1741042015497,47.37512111,143.36,143.34,81.27]
["bitfinex","SOLUSD",1741042015692,47.37532111,143.35,143.34,81.27]
["bitfinex","SOLUSD",1741042018493,47.51748268,143.35,143.34,81.27]
["bitfinex","SOLUSD",1741042018826,0.14216157,143.31,143.29,81.27]
["bitfinex","SOLUSD",1741042018997,20.14216157,143.28,143.27,217.37]
["bitfinex","SOLUSD",1741042019199,0.14216157,143.26,143.23,217.37]
["bitfinex","SOLUSD",1741042019528,40.54158268,143.26,143.23,217.37]
["bitfinex","SOLUSD",1741042019695,20.0,143.24,143.23,217.37]
["bitfinex","SOLUSD",1741042019898,40.39942111,143.25,143.23,217.37]
["bitfinex","SOLUSD",1741042020618,0.14216157,143.22,143.19,217.403]
["bitfinex","SOLUSD",1741042020822,0.14216157,143.22,143.19,81.303]
["bitfinex","SOLUSD",1741042021122,40.54158268,143.22,143.19,217.403]
["bitfinex","SOLUSD",1741042021527,20.0,143.2,143.19,217.403]
["bitfinex","SOLUSD",1741042021826,40.54158268,143.22,143.19,217.403]
["bitfinex","SOLUSD",1741042022199,18.79181043,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042022721,59.19123154,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042023819,18.79181043,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042024006,79.19123154,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042024925,59.19123154,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042025128,40.39942111,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741042025304,40.39942111,143.23,143.19,217.403]
["bitfinex","SOLUSD",1741042025503,8.44986091,143.26,143.19,217.403]
["bitfinex","SOLUSD",1741042025504,40.39942111,143.24,143.19,217.403]
["bitfinex","SOLUSD",1741042025938,0.14216157,143.23,143.19,217.403]
["bitfinex","SOLUSD",1741042026311,40.54158268,143.23,143.19,217.403]
["bitfinex","SOLUSD",1741042026513,0.14216157,143.21,143.19,217.403]
["bitfinex","SOLUSD",1741042027029,0.14216157,143.21,143.19,224.3867]
["bitfinex","SOLUSD",1741042027428,0.14216157,143.21,143.19,217.403]
["bitfinex","SOLUSD",1741042029431,40.39942111,143.25,143.2,6.9832]
["bitfinex","SOLUSD",1741042030336,0.14216157,143.24,143.2,6.9832]
["bitfinex","SOLUSD",1741042033754,0.14216157,143.24,143.2,24.4413]
["bitfinex","SOLUSD",1741042034636,20.0,143.29,143.2,288.63242111]
["bitfinex","SOLUSD",1741042034847,40.39942111,143.29,143.22,40.39942111]
["bitfinex","SOLUSD",1741042035031,40.39942111,143.31,143.23,40.39942111]
["bitfinex","SOLUSD",1741042035230,40.39942111,143.31,143.24,40.39942111]
["bitfinex","SOLUSD",1741042035551,0.14216157,143.31,143.25,24.4328]
["bitfinex","SOLUSD",1741042036234,95.87942111,143.32,143.25,24.4328]
["bitfinex","SOLUSD",1741042036534,20.0,143.29,143.25,24.4328]
["bitfinex","SOLUSD",1741042037134,20.0,143.29,143.25,6.9808]
["bitfinex","SOLUSD",1741042037929,40.39942111,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1741042038128,0.14216157,143.32,143.25,264.75022111]
["bitfinex","SOLUSD",1741042038729,40.39942111,143.33,143.26,40.39942111]
["bitfinex","SOLUSD",1741042039048,59.04906997,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1741042040257,40.39942111,143.33,143.27,6.9798]
["bitfinex","SOLUSD",1741042040853,40.39942111,143.33,143.27,224.3498]
["bitfinex","SOLUSD",1741042041062,40.39942111,143.33,143.27,230.682]
["bitfinex","SOLUSD",1741042042658,18.64964886,143.34,143.27,271.08142111]
["bitfinex","SOLUSD",1741042042957,18.64964886,143.34,143.28,1.6135]
["bitfinex","SOLUSD",1741042043259,40.54158268,143.35,143.28,8.5923]
["bitfinex","SOLUSD",1741042043553,47.37492111,143.36,143.28,48.99172111]
["bitfinex","SOLUSD",1741042043762,40.39942111,143.36,143.29,40.39942111]
["bitfinex","SOLUSD",1741042044133,40.39942111,143.37,143.3,40.39942111]
["bitfinex","SOLUSD",1741042044658,0.03,143.38,143.3,40.39942111]
["bitfinex","SOLUSD",1741042044861,40.42942111,143.38,143.3,40.39942111]
["bitfinex","SOLUSD",1741042045155,40.39942111,143.37,143.3,40.39942111]
["bitfinex","SOLUSD",1741042045343,40.39942111,143.37,143.3,47.37772111]
["bitfinex","SOLUSD",1741042045544,40.42942111,143.38,143.3,47.37772111]
["bitfinex","SOLUSD",1741042045750,40.39942111,143.37,143.3,47.37772111]
["bitfinex","SOLUSD",1741042045973,40.39942111,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1741042046152,0.03,143.38,143.3,6.9783]
["bitfinex","SOLUSD",1741042046339,40.39942111,143.37,143.3,6.9783]
["bitfinex","SOLUSD",1741042046652,40.39942111,143.37,143.3,224.3483]
["bitfinex","SOLUSD",1741042047062,40.39942111,143.37,143.3,264.74772111]
["bitfinex","SOLUSD",1741042047864,40.39942111,143.37,143.3,224.3483]
["bitfinex","SOLUSD",1741042048154,0.03,143.38,143.3,224.3483]
["bitfinex","SOLUSD",1741042048353,60.42942111,143.38,143.3,224.3483]
["bitfinex","SOLUSD",1741042048555,20.03,143.38,143.3,264.74772111]
["bitfinex","SOLUSD",1741042048761,60.42942111,143.38,143.3,264.74772111]
["bitfinex","SOLUSD",1741042049437,67.40392111,143.38,143.3,282.19362111]
["bitfinex","SOLUSD",1741042050446,47.40392111,143.38,143.3,282.19362111]
["bitfinex","SOLUSD",1741042050649,0.03,143.38,143.31,1.46482042]
["bitfinex","SOLUSD",1741042050849,40.42942111,143.38,143.31,218.83482042]
["bitfinex","SOLUSD",1741042051059,0.03,143.38,143.32,6.0492]
["bitfinex","SOLUSD",1741042051261,0.03,143.38,143.32,223.4192]
["bitfinex","SOLUSD",1741042051454,40.42942111,143.38,143.32,223.4192]
["bitfinex","SOLUSD",1741042052276,0.03,143.38,143.32,223.4192]
["bitfinex","SOLUSD",1741042052441,0.03,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1741042053954,0.03,143.38,143.33,47.37632111]
["bitfinex","SOLUSD",1741042054339,0.03,143.38,143.34,1.529]
["bitfinex","SOLUSD",1741042054567,0.03,143.38,143.34,218.899]
["bitfinex","SOLUSD",1741042055065,0.03,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1741042056272,0.03,143.38,143.35,266.20986245]
["bitfinex","SOLUSD",1741042056455,0.03,143.38,143.35,264.74532111]
["bitfinex","SOLUSD",1741042056862,0.03,143.38,143.35,282.18512111]
["bitfinex","SOLUSD",1741042058608,0.03,143.38,143.35,241.7857]
["bitfinex","SOLUSD",1741042058768,0.03,143.38,143.35,282.18512111]
["bitfinex","SOLUSD",1741042062299,0.03,143.38,143.35,241.7857]
["bitfinex","SOLUSD",1741042062500,0.03,143.38,143.35,282.18512111]
["bitfinex","SOLUSD",1741042064394,0.03,143.38,143.36,40.39942111]
["bitfinex","SOLUSD",1741042064782,0.03,143.38,143.37,6.9749]
["bitfinex","SOLUSD",1741042064972,0.03,143.38,143.37,224.3449]
["bitfinex","SOLUSD",1741042066498,0.03,143.38,143.37,230.5593]
["bitfinex","SOLUSD",1741042068300,0.03,143.38,143.37,270.95872111]
["bitfinex","SOLUSD",1741042068671,0.03,143.38,143.37,230.5593]
["bitfinex","SOLUSD",1741042070272,0.14216157,143.35,143.2,159.63860009]
["bitfinex","SOLUSD",1741042070496,48.62818268,143.31,143.2,152.65550009]
["bitfinex","SOLUSD",1741042070670,20.14216157,143.27,143.2,136.1]
["bitfinex","SOLUSD",1741042070871,40.39942111,143.21,143.19,10.37410009]
["bitfinex","SOLUSD",1741042071092,40.39942111,143.2,143.19,10.37410009]
["bitfinex","SOLUSD",1741042071793,20.0,143.21,143.19,10.37410009]
["bitfinex","SOLUSD",1741042071997,60.39942111,143.21,143.19,10.37410009]
["bitfinex","SOLUSD",1741042072297,0.14216157,143.27,143.19,146.47410009]
["bitfinex","SOLUSD",1741042072478,40.39942111,143.23,143.19,146.47410009]
["bitfinex","SOLUSD",1741042073097,40.39942111,143.21,143.19,146.47410009]
["bitfinex","SOLUSD",1741042073504,40.39942111,143.21,143.19,10.37410009]
["bitfinex","SOLUSD",1741042074682,6.9822,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741042074683,40.39942111,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741042075307,18.64964886,143.24,143.19,81.303]
["bitfinex","SOLUSD",1741042075606,40.39942111,143.23,143.19,81.303]
["bitfinex","SOLUSD",1741042076104,0.14216157,143.25,143.19,217.403]
["bitfinex","SOLUSD",1741042076278,40.39942111,143.23,143.19,217.403]
["bitfinex","SOLUSD",1741042076479,40.39942111,143.24,143.19,217.403]
["bitfinex","SOLUSD",1741042077085,40.39942111,143.24,143.19,193.05801197]
["bitfinex","SOLUSD",1741042080592,59.19123154,143.23,143.19,56.95801197]
["bitfinex","SOLUSD",1741042080798,40.39942111,143.22,143.19,56.95801197]
["bitfinex","SOLUSD",1741042082107,40.39942111,143.25,143.19,193.05801197]
["bitfinex","SOLUSD",1741042082319,6.9793,143.28,143.19,193.05801197]
["bitfinex","SOLUSD",1741042082610,40.39942111,143.25,143.19,193.05801197]
["bitfinex","SOLUSD",1741042083302,40.39942111,143.24,143.19,193.05801197]
["bitfinex","SOLUSD",1741042083706,40.39942111,143.23,143.19,193.05801197]
["bitfinex","SOLUSD",1741042084204,40.39942111,143.22,143.19,56.95801197]
["bitfinex","SOLUSD",1741042085012,40.39942111,143.23,143.19,56.95801197]
["bitfinex","SOLUSD",1741042086387,1.46946091,143.25,143.19,56.95801197]
["bitfinex","SOLUSD",1741042086595,40.39942111,143.24,143.19,193.05801197]
["bitfinex","SOLUSD",1741042087110,20.0,143.25,143.19,200.07431197]
["bitfinex","SOLUSD",1741042087293,40.42942111,143.24,143.19,200.07431197]
["bitfinex","SOLUSD",1741042088108,0.03,143.24,143.19,200.07431197]
["bitfinex","SOLUSD",1741042088619,0.03,143.24,143.19,240.47373308]
["bitfinex","SOLUSD",1741042089410,0.03,143.24,143.19,257.93303308]
["bitfinex","SOLUSD",1741042089609,0.03,143.24,143.2,40.39942111]
["bitfinex","SOLUSD",1741042089786,0.03,143.24,143.2,47.03132111]
["bitfinex","SOLUSD",1741042089989,0.03,143.24,143.2,48.49719258]
["bitfinex","SOLUSD",1741042090207,0.03,143.24,143.22,40.39942111]
["bitfinex","SOLUSD",1741042090409,0.03,143.24,143.23,42.02552111]
["bitfinex","SOLUSD",1741042090597,0.03,143.24,143.23,49.00722111]
["bitfinex","SOLUSD",1741042090799,0.03,143.24,143.23,242.06523308]
["bitfinex","SOLUSD",1741042090994,0.03,143.24,143.23,201.66581197]
["bitfinex","SOLUSD",1741042091526,0.03,143.24,143.23,242.06523308]
["bitfinex","SOLUSD",1741042093294,0.03,143.24,143.23,200.03971197]
["bitfinex","SOLUSD",1741042093492,0.03,143.24,143.23,193.05801197]
["bitfinex","SOLUSD",1741042095913,0.03,143.24,143.23,200.03971197]
["bitfinex","SOLUSD",1741042098218,0.03,143.24,143.23,240.43913308]
["bitfinex","SOLUSD",1741042098419,40.39942111,143.31,143.23,257.89353308]
["bitfinex","SOLUSD",1741042098604,40.39942111,143.31,143.24,40.39942111]
["bitfinex","SOLUSD",1741042098801,40.39942111,143.31,143.24,233.45743308]
["bitfinex","SOLUSD",1741042099409,40.39942111,143.31,143.25,6.9808]
["bitfinex","SOLUSD",1741042100220,40.39942111,143.31,143.25,47.38022111]
["bitfinex","SOLUSD",1741042100810,40.39942111,143.32,143.25,64.83222111]
["bitfinex","SOLUSD",1741042102324,40.39942111,143.32,143.25,66.29758258]
["bitfinex","SOLUSD",1741042102507,40.39942111,143.32,143.25,27.53136147]
["bitfinex","SOLUSD",1741042102822,40.39942111,143.32,143.25,67.93078258]
["bitfinex","SOLUSD",1741042103227,40.39942111,143.32,143.25,260.98879455]
["bitfinex","SOLUSD",1741042103519,25.62634886,143.34,143.25,259.52343308]
["bitfinex","SOLUSD",1741042103723,59.04906997,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1741042103913,40.39942111,143.33,143.28,200.03731197]
["bitfinex","SOLUSD",1741042106336,18.64964886,143.34,143.28,200.03731197]
["bitfinex","SOLUSD",1741042106536,40.39942111,143.33,143.28,200.03731197]
["bitfinex","SOLUSD",1741042107612,40.39942111,143.32,143.28,200.03731197]
["bitfinex","SOLUSD",1741042107827,25.62604886,143.34,143.28,200.03731197]
["bitfinex","SOLUSD",1741042108024,40.39942111,143.32,143.28,200.03731197]
["bitfinex","SOLUSD",1741042110550,40.39942111,143.33,143.28,63.93731197]
["bitfinex","SOLUSD",1741042110744,40.39942111,143.34,143.28,63.93731197]
["bitfinex","SOLUSD",1741042110945,60.39942111,143.33,143.28,63.93731197]
["bitfinex","SOLUSD",1741042111119,0.14216157,143.32,143.28,63.93731197]
["bitfinex","SOLUSD",1741042111325,40.39942111,143.31,143.28,56.95801197]
["bitfinex","SOLUSD",1741042112037,40.42942111,143.32,143.28,63.93731197]
["bitfinex","SOLUSD",1741042112426,20.0,143.31,143.28,63.93731197]
["bitfinex","SOLUSD",1741042112828,40.39942111,143.29,143.26,193.05801197]
["bitfinex","SOLUSD",1741042114132,18.79181043,143.3,143.26,193.05801197]
["bitfinex","SOLUSD",1741042114337,67.37722111,143.31,143.26,200.03811197]
["bitfinex","SOLUSD",1741042114530,60.39942111,143.31,143.26,200.03811197]
["bitfinex","SOLUSD",1741042116347,20.0,143.31,143.26,200.03811197]
["bitfinex","SOLUSD",1741042116551,60.39942111,143.31,143.26,200.03811197]
["bitfinex","SOLUSD",1741042118231,40.39942111,143.31,143.26,200.03811197]
["bitfinex","SOLUSD",1741042118543,0.03,143.32,143.26,200.03811197]
["bitfinex","SOLUSD",1741042118843,40.42942111,143.32,143.26,200.03811197]
["bitfinex","SOLUSD",1741042119320,18.79181043,143.29,143.26,56.95801197]
["bitfinex","SOLUSD",1741042119644,40.39942111,143.3,143.26,193.05801197]
["bitfinex","SOLUSD",1741042120243,40.39942111,143.3,143.26,56.95801197]
["bitfinex","SOLUSD",1741042120831,40.39942111,143.3,143.26,63.93811197]
["bitfinex","SOLUSD",1741042122149,0.03,143.32,143.26,63.93811197]
["bitfinex","SOLUSD",1741042122323,60.39942111,143.3,143.26,63.93811197]
["bitfinex","SOLUSD",1741042123850,60.39942111,143.3,143.26,200.03811197]
["bitfinex","SOLUSD",1741042124554,20.0,143.3,143.26,200.03811197]
["bitfinex","SOLUSD",1741042124866,40.39942111,143.29,143.26,193.05801197]
["bitfinex","SOLUSD",1741042125527,40.39942111,143.28,143.26,193.05801197]
["bitfinex","SOLUSD",1741042125729,40.39942111,143.28,143.26,56.95801197]
["bitfinex","SOLUSD",1741042127230,40.39942111,143.29,143.26,56.95801197]
["bitfinex","SOLUSD",1741042129059,40.39942111,143.28,143.26,56.95801197]
["bitfinex","SOLUSD",1741042129852,40.39942111,143.29,143.26,56.95801197]
["bitfinex","SOLUSD",1741042130236,40.39942111,143.28,143.26,56.95801197]
["bitfinex","SOLUSD",1741042130752,40.39942111,143.27,143.26,56.95801197]
["bitfinex","SOLUSD",1741042130957,0.14216157,143.26,143.24,56.99101197]
["bitfinex","SOLUSD",1741042131254,40.39942111,143.25,143.24,56.99101197]
["bitfinex","SOLUSD",1741042132038,59.19123154,143.25,143.24,56.99101197]
["bitfinex","SOLUSD",1741042132245,66.17203154,143.25,143.24,56.99101197]
["bitfinex","SOLUSD",1741042133234,66.17203154,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741042134360,75.48123244,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741042134866,77.48123244,143.25,143.24,0.033]
["bitfinex","SOLUSD",1741042135033,77.48123244,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741042135034,83.93533244,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741042135438,89.82047158,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741042135657,93.88609184,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741042136638,98.28232169,143.25,143.24,0.0001]
["bitfinex","SOLUSD",1741042136941,0.14216157,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741042137157,40.39942111,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042137336,40.39942111,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741042137665,20.0,143.22,143.19,0.033]
["bitfinex","SOLUSD",1741042137962,40.54158268,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042138461,59.19123154,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042139551,66.17443154,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042142453,10.95600344,143.23,143.2,0.14216157]
["bitfinex","SOLUSD",1741042142651,10.95600344,143.23,143.22,40.39942111]
["bitfinex","SOLUSD",1741042142849,10.95600344,143.23,143.22,176.49942111]
["bitfinex","SOLUSD",1741042143267,10.95600344,143.24,143.22,176.49942111]
["bitfinex","SOLUSD",1741042143551,10.95600344,143.24,143.23,6.9817]
["bitfinex","SOLUSD",1741042145469,40.39942111,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1741042145669,40.39942111,143.31,143.23,143.0817]
["bitfinex","SOLUSD",1741042146171,40.39942111,143.31,143.23,183.48112111]
["bitfinex","SOLUSD",1741042147471,40.39942111,143.31,143.24,40.39942111]
["bitfinex","SOLUSD",1741042147661,0.14216157,143.31,143.25,46.90332111]
["bitfinex","SOLUSD",1741042147863,18.79181043,143.31,143.25,6.5039]
["bitfinex","SOLUSD",1741042148060,59.19123154,143.31,143.25,6.5039]
["bitfinex","SOLUSD",1741042148674,59.19123154,143.31,143.25,199.56191197]
["bitfinex","SOLUSD",1741042149065,18.79181043,143.31,143.25,199.56191197]
["bitfinex","SOLUSD",1741042149272,79.19123154,143.31,143.25,199.56191197]
["bitfinex","SOLUSD",1741042149575,79.19123154,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1741042149872,79.19123154,143.31,143.26,201.55811197]
["bitfinex","SOLUSD",1741042150473,0.03,143.32,143.26,201.55811197]
["bitfinex","SOLUSD",1741042150678,0.03,143.32,143.26,259.40823308]
["bitfinex","SOLUSD",1741042150973,0.03,143.32,143.28,40.39942111]
["bitfinex","SOLUSD",1741042151353,0.03,143.32,143.28,56.95801197]
["bitfinex","SOLUSD",1741042151676,0.03,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1741042151975,0.03,143.32,143.29,200.03681197]
["bitfinex","SOLUSD",1741042155964,0.03,143.32,143.29,217.48391197]
["bitfinex","SOLUSD",1741042158286,40.39942111,143.36,143.29,217.48391197]
["bitfinex","SOLUSD",1741042158473,40.39942111,143.36,143.29,292.77753308]
["bitfinex","SOLUSD",1741042159080,0.03,143.38,143.31,46.88792111]
["bitfinex","SOLUSD",1741042159257,0.03,143.38,143.32,43.36581829]
["bitfinex","SOLUSD",1741042159458,0.03,143.38,143.32,236.42383026]
["bitfinex","SOLUSD",1741042159692,0.03,143.38,143.32,234.95923308]
["bitfinex","SOLUSD",1741042160184,0.03,143.38,143.33,40.39942111]
["bitfinex","SOLUSD",1741042160885,0.03,143.38,143.34,24.4174]
["bitfinex","SOLUSD",1741042161583,0.03,143.38,143.34,217.47541197]
["bitfinex","SOLUSD",1741042161788,0.03,143.38,143.35,41.86387004]
["bitfinex","SOLUSD",1741042161989,0.03,143.38,143.35,193.05801197]
["bitfinex","SOLUSD",1741042162873,0.03,143.38,143.35,200.03351197]
["bitfinex","SOLUSD",1741042163563,0.03,143.38,143.35,257.87273308]
["bitfinex","SOLUSD",1741042164071,0.03,143.38,143.36,40.39942111]
["bitfinex","SOLUSD",1741042164266,0.03,143.38,143.36,41.86363563]
["bitfinex","SOLUSD",1741042164893,0.03,143.38,143.37,53.86282111]
["bitfinex","SOLUSD",1741042165559,0.03,143.38,143.37,13.4634]
["bitfinex","SOLUSD",1741042165788,0.03,143.38,143.37,53.86282111]
["bitfinex","SOLUSD",1741042166381,0.03,143.38,143.37,56.82878231]
["bitfinex","SOLUSD",1741042167975,0.03,143.38,143.37,16.4293612]
["bitfinex","SOLUSD",1741042168169,0.03,143.38,143.37,56.82878231]
["bitfinex","SOLUSD",1741042168565,0.03,143.38,143.37,249.88679428]
["bitfinex","SOLUSD",1741042168766,0.03,143.38,143.37,248.42263308]
["bitfinex","SOLUSD",1741042169385,0.03,143.38,143.37,208.02321197]
["bitfinex","SOLUSD",1741042169686,0.03,143.38,143.37,248.42263308]
["bitfinex","SOLUSD",1741042172995,0.03,143.38,143.37,208.02321197]
["bitfinex","SOLUSD",1741042173201,0.03,143.38,143.37,248.42263308]
["bitfinex","SOLUSD",1741042174101,40.39942111,143.45,143.37,248.42263308]
["bitfinex","SOLUSD",1741042174289,40.39942111,143.45,143.38,40.39942111]
["bitfinex","SOLUSD",1741042174479,40.39942111,143.45,143.37,208.02321197]
["bitfinex","SOLUSD",1741042174791,40.39942111,143.45,143.38,40.39942111]
["bitfinex","SOLUSD",1741042175094,40.39942111,143.45,143.37,248.42263308]
["bitfinex","SOLUSD",1741042175305,20.0,143.45,143.38,40.39942111]
["bitfinex","SOLUSD",1741042175481,60.39942111,143.45,143.38,40.39942111]
["bitfinex","SOLUSD",1741042175883,67.37062111,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1741042177076,67.37062111,143.45,143.37,201.04831197]
["bitfinex","SOLUSD",1741042177291,40.39942111,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1741042179491,47.37062111,143.45,143.38,6.9744]
["bitfinex","SOLUSD",1741042179801,47.37062111,143.45,143.38,47.37382111]
["bitfinex","SOLUSD",1741042180102,40.39942111,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1741042182287,0.14216157,143.47,143.38,6.9744]
["bitfinex","SOLUSD",1741042182584,40.39942111,143.44,143.38,6.9744]
["bitfinex","SOLUSD",1741042183386,40.39942111,143.44,143.38,200.03241197]
["bitfinex","SOLUSD",1741042184622,40.39942111,143.45,143.38,200.03241197]
["bitfinex","SOLUSD",1741042185810,40.39942111,143.45,143.38,240.43183308]
["bitfinex","SOLUSD",1741042185991,40.39942111,143.45,143.38,200.03241197]
["bitfinex","SOLUSD",1741042186177,40.39942111,143.45,143.38,240.43183308]
["bitfinex","SOLUSD",1741042187305,47.37052111,143.45,143.38,240.43183308]
["bitfinex","SOLUSD",1741042187611,40.39942111,143.45,143.38,240.43183308]
["bitfinex","SOLUSD",1741042187779,47.37052111,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042187982,47.37052111,143.45,143.38,217.46851197]
["bitfinex","SOLUSD",1741042188383,6.9711,143.45,143.38,217.46851197]
["bitfinex","SOLUSD",1741042188792,40.54158268,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042189814,47.51278268,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042191713,7.11336157,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042191916,47.51278268,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042192323,7.11336157,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042192626,47.51278268,143.45,143.38,217.46851197]
["bitfinex","SOLUSD",1741042192919,47.51278268,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042193829,40.39942111,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042194196,18.79181043,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042195305,59.19123154,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042195802,18.79181043,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042195991,59.19123154,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042196516,58.19123154,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042197118,20.0,143.47,143.38,257.86793308]
["bitfinex","SOLUSD",1741042197319,40.39942111,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042197718,6.9696,143.48,143.38,257.86793308]
["bitfinex","SOLUSD",1741042198011,40.39942111,143.45,143.38,257.86793308]
["bitfinex","SOLUSD",1741042198214,6.9696,143.48,143.4,40.39942111]
["bitfinex","SOLUSD",1741042198414,6.9696,143.48,143.4,193.05801197]
["bitfinex","SOLUSD",1741042198415,40.42942111,143.46,143.4,193.05801197]
["bitfinex","SOLUSD",1741042198793,0.03,143.46,143.4,193.05801197]
["bitfinex","SOLUSD",1741042198999,40.42942111,143.46,143.4,193.05801197]
["bitfinex","SOLUSD",1741042199613,40.42942111,143.46,143.41,6.973]
["bitfinex","SOLUSD",1741042201022,0.03,143.46,143.41,6.973]
["bitfinex","SOLUSD",1741042204206,0.03,143.46,143.41,200.03101197]
["bitfinex","SOLUSD",1741042208226,40.42942111,143.46,143.41,200.03101197]
["bitfinex","SOLUSD",1741042208806,0.03,143.46,143.41,200.03101197]
["bitfinex","SOLUSD",1741042210023,40.39942111,143.44,143.41,56.99101197]
["bitfinex","SOLUSD",1741042210200,40.39942111,143.43,143.41,56.99101197]
["bitfinex","SOLUSD",1741042210405,6.9715,143.44,143.41,56.99101197]
["bitfinex","SOLUSD",1741042210615,0.03,143.46,143.41,63.96371197]
["bitfinex","SOLUSD",1741042210848,0.03,143.46,143.44,40.39942111]
["bitfinex","SOLUSD",1741042211036,0.03,143.46,143.45,40.39942111]
["bitfinex","SOLUSD",1741042211331,0.03,143.46,143.45,233.45743308]
["bitfinex","SOLUSD",1741042212037,0.03,143.46,143.45,193.05801197]
["bitfinex","SOLUSD",1741042212218,0.03,143.46,143.45,233.45743308]
["bitfinex","SOLUSD",1741042212423,0.03,143.46,143.45,240.42843308]
["bitfinex","SOLUSD",1741042212630,0.03,143.46,143.45,200.02901197]
["bitfinex","SOLUSD",1741042213228,0.03,143.46,143.45,240.42843308]
["bitfinex","SOLUSD",1741042215129,0.03,143.46,143.45,200.02901197]
["bitfinex","SOLUSD",1741042215324,0.03,143.46,143.45,240.42843308]
["bitfinex","SOLUSD",1741042216415,1.8908756,143.49,143.45,257.99819465]
["bitfinex","SOLUSD",1741042216738,1.8908756,143.49,143.48,40.39942111]
["bitfinex","SOLUSD",1741042217043,1.8908756,143.49,143.48,240.42703308]
["bitfinex","SOLUSD",1741042217947,1.8908756,143.49,143.48,242.04503308]
["bitfinex","SOLUSD",1741042218245,1.8908756,143.49,143.48,242.18719465]
["bitfinex","SOLUSD",1741042218742,7.56e-05,143.49,143.48,248.41139465]
["bitfinex","SOLUSD",1741042218944,10.95600344,143.56,143.48,265.83539465]
["bitfinex","SOLUSD",1741042219237,10.95600344,143.56,143.54,40.39942111]
["bitfinex","SOLUSD",1741042219411,10.95600344,143.56,143.54,233.45743308]
["bitfinex","SOLUSD",1741042219615,10.95600344,143.56,143.54,193.05801197]
["bitfinex","SOLUSD",1741042219814,10.95600344,143.56,143.54,233.45743308]
["bitfinex","SOLUSD",1741042220210,10.95600344,143.56,143.55,40.39942111]
["bitfinex","SOLUSD",1741042220721,10.95600344,143.56,143.55,239.54933308]
["bitfinex","SOLUSD",1741042221038,10.95600344,143.56,143.55,246.51553308]
["bitfinex","SOLUSD",1741042221240,21.7006597,143.58,143.55,263.93103308]
["bitfinex","SOLUSD",1741042221539,21.7006597,143.58,143.57,40.39942111]
["bitfinex","SOLUSD",1741042221846,0.03,143.6,143.58,1.532]
["bitfinex","SOLUSD",1741042222141,0.03,143.6,143.59,41.86123404]
["bitfinex","SOLUSD",1741042222517,0.03,143.6,143.59,40.39942111]
["bitfinex","SOLUSD",1741042222718,0.03,143.6,143.59,47.36362111]
["bitfinex","SOLUSD",1741042223837,0.03,143.6,143.59,246.63413308]
["bitfinex","SOLUSD",1741042224237,10.95860208,143.63,143.59,246.63413308]
["bitfinex","SOLUSD",1741042224238,10.95860208,143.63,143.62,20.0]
["bitfinex","SOLUSD",1741042224444,10.95860208,143.63,143.62,253.45743308]
["bitfinex","SOLUSD",1741042224827,10.95860208,143.63,143.62,260.42023308]
["bitfinex","SOLUSD",1741042225327,10.95860208,143.63,143.62,280.71834351]
["bitfinex","SOLUSD",1741042225514,62.3575,143.73,143.62,280.71834351]
["bitfinex","SOLUSD",1741042225715,6.9575,143.73,143.68,40.39942111]
["bitfinex","SOLUSD",1741042226013,6.9575,143.73,143.68,233.45743308]
["bitfinex","SOLUSD",1741042226210,20.54052446,143.77,143.69,40.39942111]
["bitfinex","SOLUSD",1741042226211,1.8908756,143.77,143.69,40.39942111]
["bitfinex","SOLUSD",1741042226411,6.956,143.76,143.71,40.39942111]
["bitfinex","SOLUSD",1741042226638,6.956,143.76,143.71,233.45743308]
["bitfinex","SOLUSD",1741042227234,8.8464756,143.77,143.71,56.95801197]
["bitfinex","SOLUSD",1741042227438,8.8464756,143.77,143.71,96.95328584]
["bitfinex","SOLUSD",1741042227621,39.99527387,143.76,143.71,56.95801197]
["bitfinex","SOLUSD",1741042227824,39.99527387,143.75,143.71,56.95801197]
["bitfinex","SOLUSD",1741042228146,39.99527387,143.76,143.71,56.95801197]
["bitfinex","SOLUSD",1741042228516,66.23054947,143.77,143.71,56.95801197]
["bitfinex","SOLUSD",1741042228716,8.8464756,143.77,143.71,56.95801197]
["bitfinex","SOLUSD",1741042228916,48.84174947,143.77,143.71,56.95801197]
["bitfinex","SOLUSD",1741042229117,1.8908756,143.77,143.73,39.99527387]
["bitfinex","SOLUSD",1741042229317,1.8908756,143.77,143.73,233.05328584]
["bitfinex","SOLUSD",1741042229542,8.8464756,143.77,143.73,193.05801197]
["bitfinex","SOLUSD",1741042229844,8.8464756,143.77,143.73,56.95801197]
["bitfinex","SOLUSD",1741042230048,1.8908756,143.77,143.74,39.99527387]
["bitfinex","SOLUSD",1741042230226,1.8908756,143.77,143.75,39.99527387]
["bitfinex","SOLUSD",1741042230430,1.8908756,143.77,143.74,233.05328584]
["bitfinex","SOLUSD",1741042230826,1.8908756,143.77,143.76,39.99527387]
["bitfinex","SOLUSD",1741042231157,1.8908756,143.77,143.76,193.05801197]
["bitfinex","SOLUSD",1741042231444,1.8908756,143.77,143.76,233.05328584]
["bitfinex","SOLUSD",1741042231649,1.8908756,143.77,143.76,193.05801197]
["bitfinex","SOLUSD",1741042234050,1.8908756,143.77,143.76,240.00928584]
["bitfinex","SOLUSD",1741042235144,1.8908756,143.77,143.76,240.15144741]
["bitfinex","SOLUSD",1741042235826,11.70478588,143.9,143.78,55.06713637]
["bitfinex","SOLUSD",1741042236034,46.94467387,143.9,143.82,39.99527387]
["bitfinex","SOLUSD",1741042236355,1.5482,143.91,143.83,39.99527387]
["bitfinex","SOLUSD",1741042236522,39.99527387,143.9,143.82,191.16713637]
["bitfinex","SOLUSD",1741042237042,46.94457387,143.9,143.83,46.94787387]
["bitfinex","SOLUSD",1741042237339,48.49237387,143.91,143.83,238.11501024]
["bitfinex","SOLUSD",1741042237724,6.9489,143.91,143.83,198.11973637]
["bitfinex","SOLUSD",1741042237926,46.94417387,143.91,143.83,238.11501024]
["bitfinex","SOLUSD",1741042238355,39.99527387,143.9,143.83,238.11501024]
["bitfinex","SOLUSD",1741042238732,39.99527387,143.87,143.83,191.16713637]
["bitfinex","SOLUSD",1741042238934,39.99527387,143.86,143.83,55.06713637]
["bitfinex","SOLUSD",1741042239132,39.99527387,143.86,143.81,136.1]
["bitfinex","SOLUSD",1741042239343,21.5906,143.88,143.81,136.1]
["bitfinex","SOLUSD",1741042239528,39.99527387,143.85,143.81,136.1]
["bitfinex","SOLUSD",1741042239733,39.99527387,143.85,143.8,55.06713637]
["bitfinex","SOLUSD",1741042239734,39.99527387,143.83,143.8,55.06713637]
["bitfinex","SOLUSD",1741042239932,39.99527387,143.81,143.76,55.06713637]
["bitfinex","SOLUSD",1741042240252,20.0,143.78,143.71,237.22491024]
["bitfinex","SOLUSD",1741042240445,66.95067387,143.78,143.71,237.22491024]
["bitfinex","SOLUSD",1741042240646,66.95067387,143.78,143.67,3.55008242]
["bitfinex","SOLUSD",1741042240647,39.99527387,143.75,143.67,191.16713637]
["bitfinex","SOLUSD",1741042240828,39.99527387,143.75,143.67,231.16241024]
["bitfinex","SOLUSD",1741042241950,44.343,143.78,143.67,238.12271024]
["bitfinex","SOLUSD",1741042242153,39.99527387,143.76,143.69,39.99527387]
["bitfinex","SOLUSD",1741042242647,39.99527387,143.76,143.69,46.95447387]
["bitfinex","SOLUSD",1741042242853,39.49527387,143.76,143.69,231.16241024]
["bitfinex","SOLUSD",1741042243627,46.45127387,143.76,143.69,191.16713637]
["bitfinex","SOLUSD",1741042243837,6.9545,143.79,143.69,198.12643637]
["bitfinex","SOLUSD",1741042244055,39.99527387,143.77,143.7,1.46080646]
["bitfinex","SOLUSD",1741042244366,15.0289,143.81,143.7,192.62794283]
["bitfinex","SOLUSD",1741042244548,39.99527387,143.79,143.71,46.95367387]
["bitfinex","SOLUSD",1741042244753,15.0289,143.81,143.71,46.95367387]
["bitfinex","SOLUSD",1741042244947,39.99527387,143.8,143.74,20.0]
["bitfinex","SOLUSD",1741042245156,39.99527387,143.8,143.74,211.16713637]
["bitfinex","SOLUSD",1741042246145,6.9529,143.83,143.75,14.7264571]
["bitfinex","SOLUSD",1741042246146,39.99527387,143.83,143.75,14.7264571]
["bitfinex","SOLUSD",1741042246462,39.99527387,143.83,143.75,205.89359347]
["bitfinex","SOLUSD",1741042246667,39.99527387,143.83,143.75,204.43323637]
["bitfinex","SOLUSD",1741042247162,39.99527387,143.81,143.75,204.43323637]
["bitfinex","SOLUSD",1741042247364,39.99527387,143.81,143.75,197.47673637]
["bitfinex","SOLUSD",1741042247543,10.06136091,143.85,143.75,197.47673637]
["bitfinex","SOLUSD",1741042247544,0.14216157,143.84,143.75,197.47673637]
["bitfinex","SOLUSD",1741042247744,39.99527387,143.81,143.75,197.47673637]
["bitfinex","SOLUSD",1741042248147,6.9515,143.86,143.76,1.46040601]
["bitfinex","SOLUSD",1741042248346,39.99527387,143.83,143.76,192.62754238]
["bitfinex","SOLUSD",1741042248549,39.99527387,143.83,143.76,191.16713637]
["bitfinex","SOLUSD",1741042248760,39.99527387,143.85,143.77,1.46015897]
["bitfinex","SOLUSD",1741042249267,14.5485,143.89,143.77,232.62256921]
["bitfinex","SOLUSD",1741042249447,39.99527387,143.84,143.77,191.16713637]
["bitfinex","SOLUSD",1741042249768,39.99527387,143.84,143.77,231.16241024]
["bitfinex","SOLUSD",1741042250272,0.03,143.85,143.79,39.99527387]
["bitfinex","SOLUSD",1741042250444,0.03,143.85,143.8,1.45974674]
["bitfinex","SOLUSD",1741042250640,0.03,143.85,143.8,192.62688311]
["bitfinex","SOLUSD",1741042250861,0.03,143.85,143.8,191.16713637]
["bitfinex","SOLUSD",1741042251181,0.03,143.85,143.81,1.45963586]
["bitfinex","SOLUSD",1741042251341,0.03,143.85,143.8,191.16713637]
["bitfinex","SOLUSD",1741042252438,0.03,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1741042252642,0.03,143.85,143.81,65.79255214]
["bitfinex","SOLUSD",1741042253254,0.03,143.85,143.81,255.50001024]
["bitfinex","SOLUSD",1741042253974,0.03,143.85,143.82,6.21516157]
["bitfinex","SOLUSD",1741042254142,39.99527387,143.92,143.85,39.99527387]
["bitfinex","SOLUSD",1741042254342,39.99527387,143.92,143.86,8.41044535]
["bitfinex","SOLUSD",1741042254562,1.6264,143.95,143.86,25.78844535]
["bitfinex","SOLUSD",1741042254864,39.99527387,143.92,143.86,215.49633637]
["bitfinex","SOLUSD",1741042255062,39.99527387,143.93,143.86,215.49633637]
["bitfinex","SOLUSD",1741042255570,39.99527387,143.92,143.86,215.49633637]
["bitfinex","SOLUSD",1741042256247,39.99527387,143.91,143.86,215.49633637]
["bitfinex","SOLUSD",1741042256566,39.99527387,143.91,143.86,198.11833637]
["bitfinex","SOLUSD",1741042256768,7.08966157,143.94,143.86,198.11833637]
["bitfinex","SOLUSD",1741042257070,39.99527387,143.91,143.86,198.11833637]
["bitfinex","SOLUSD",1741042258078,7.08986157,143.94,143.86,198.11833637]
["bitfinex","SOLUSD",1741042258275,39.99527387,143.91,143.86,198.11833637]
["bitfinex","SOLUSD",1741042258570,20.0,143.93,143.86,198.11833637]
["bitfinex","SOLUSD",1741042258745,39.99527387,143.92,143.86,198.11833637]
["bitfinex","SOLUSD",1741042259271,1.6264,143.95,143.86,198.11833637]
["bitfinex","SOLUSD",1741042259768,39.99527387,143.92,143.86,198.11833637]
["bitfinex","SOLUSD",1741042259969,7.08956157,143.94,143.86,198.11833637]
["bitfinex","SOLUSD",1741042259970,39.99527387,143.9,143.86,198.11833637]
["bitfinex","SOLUSD",1741042260468,39.99527387,143.9,143.86,55.06713637]
["bitfinex","SOLUSD",1741042260667,39.99527387,143.89,143.86,55.06713637]
["bitfinex","SOLUSD",1741042261055,39.99527387,143.92,143.86,191.16713637]
["bitfinex","SOLUSD",1741042261575,39.99527387,143.91,143.86,191.16713637]
["bitfinex","SOLUSD",1741042261879,39.99527387,143.91,143.87,6.9507]
["bitfinex","SOLUSD",1741042262187,39.99527387,143.91,143.87,136.1]
["bitfinex","SOLUSD",1741042262369,39.99527387,143.89,143.84,143.052]
["bitfinex","SOLUSD",1741042262559,39.99527387,143.88,143.84,143.052]
["bitfinex","SOLUSD",1741042262760,1.61162248,143.93,143.82,61.14013637]
["bitfinex","SOLUSD",1741042262761,39.99527387,143.85,143.82,191.16713637]
["bitfinex","SOLUSD",1741042262960,39.99527387,143.83,143.79,204.22493637]
["bitfinex","SOLUSD",1741042263158,39.99527387,143.84,143.79,204.22493637]
["bitfinex","SOLUSD",1741042263353,0.14216157,143.88,143.79,204.22493637]
["bitfinex","SOLUSD",1741042263548,39.99527387,143.84,143.79,204.22493637]
["bitfinex","SOLUSD",1741042263856,39.99527387,143.83,143.79,204.22493637]
["bitfinex","SOLUSD",1741042264285,39.99527387,143.83,143.79,197.27043637]
["bitfinex","SOLUSD",1741042264875,39.99527387,143.82,143.79,191.16713637]
["bitfinex","SOLUSD",1741042265168,39.99527387,143.82,143.79,55.06713637]
["bitfinex","SOLUSD",1741042265360,39.99527387,143.82,143.77,191.16713637]
["bitfinex","SOLUSD",1741042265549,8.42086091,143.86,143.77,198.12253637]
["bitfinex","SOLUSD",1741042265764,39.99527387,143.81,143.77,191.16713637]
["bitfinex","SOLUSD",1741042266562,39.99527387,143.82,143.77,55.06713637]
["bitfinex","SOLUSD",1741042266891,39.99527387,143.81,143.77,55.06713637]
["bitfinex","SOLUSD",1741042267261,1.46946091,143.85,143.78,6.955]
["bitfinex","SOLUSD",1741042267442,39.99527387,143.83,143.78,198.12213637]
["bitfinex","SOLUSD",1741042267868,20.0,143.83,143.75,204.22683637]
["bitfinex","SOLUSD",1741042268172,39.99527387,143.8,143.75,61.17043637]
["bitfinex","SOLUSD",1741042268564,59.99527387,143.79,143.72,55.06713637]
["bitfinex","SOLUSD",1741042268879,39.99527387,143.77,143.72,55.06713637]
["bitfinex","SOLUSD",1741042269256,18.64964886,143.79,143.72,55.06713637]
["bitfinex","SOLUSD",1741042269469,39.99527387,143.77,143.72,55.06713637]
["bitfinex","SOLUSD",1741042269666,39.99527387,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1741042269851,39.99527387,143.75,143.68,238.12191024]
["bitfinex","SOLUSD",1741042270052,46.95137387,143.76,143.69,39.99527387]
["bitfinex","SOLUSD",1741042270451,46.95137387,143.76,143.68,238.12191024]
["bitfinex","SOLUSD",1741042271456,6.9547,143.79,143.7,39.99527387]
["bitfinex","SOLUSD",1741042271672,39.99527387,143.78,143.71,39.99527387]
["bitfinex","SOLUSD",1741042271857,39.99527387,143.77,143.7,191.16713637]
["bitfinex","SOLUSD",1741042273260,0.14216157,143.78,143.7,191.16713637]
["bitfinex","SOLUSD",1741042273558,46.95117387,143.77,143.7,198.12603637]
["bitfinex","SOLUSD",1741042273758,6.9559,143.77,143.7,198.12603637]
["bitfinex","SOLUSD",1741042273964,46.95117387,143.77,143.7,198.12603637]
["bitfinex","SOLUSD",1741042274170,39.99527387,143.77,143.7,198.12603637]
["bitfinex","SOLUSD",1741042275056,39.99527387,143.76,143.7,198.12603637]
["bitfinex","SOLUSD",1741042275378,7.09716157,143.78,143.7,198.12603637]
["bitfinex","SOLUSD",1741042275580,46.95127387,143.76,143.7,198.12603637]
["bitfinex","SOLUSD",1741042275785,46.95127387,143.76,143.7,55.06713637]
["bitfinex","SOLUSD",1741042276085,6.956,143.76,143.7,62.02583637]
["bitfinex","SOLUSD",1741042276261,39.99527387,143.76,143.7,62.02583637]
["bitfinex","SOLUSD",1741042277478,39.99527387,143.75,143.7,55.06713637]
["bitfinex","SOLUSD",1741042277981,0.14216157,143.76,143.7,55.06713637]
["bitfinex","SOLUSD",1741042278181,39.99527387,143.75,143.7,55.06713637]
["bitfinex","SOLUSD",1741042278367,39.99527387,143.74,143.7,55.06713637]
["bitfinex","SOLUSD",1741042278898,39.99527387,143.75,143.7,55.06713637]
["bitfinex","SOLUSD",1741042279483,6.957,143.74,143.7,55.06713637]
["bitfinex","SOLUSD",1741042279977,46.95227387,143.74,143.7,55.06713637]
["bitfinex","SOLUSD",1741042280161,6.957,143.74,143.7,55.06713637]
["bitfinex","SOLUSD",1741042280463,20.0,143.77,143.7,95.06241024]
["bitfinex","SOLUSD",1741042280666,39.99527387,143.77,143.7,102.02131024]
["bitfinex","SOLUSD",1741042280875,39.99527387,143.78,143.71,39.99527387]
["bitfinex","SOLUSD",1741042281255,39.99527387,143.78,143.71,231.16241024]
["bitfinex","SOLUSD",1741042281456,6.9542,143.8,143.72,39.99527387]
["bitfinex","SOLUSD",1741042281457,39.99527387,143.79,143.72,39.99527387]
["bitfinex","SOLUSD",1741042281652,1.46946091,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1741042281653,6.9537,143.81,143.73,6.9574]
["bitfinex","SOLUSD",1741042281882,39.99527387,143.79,143.73,6.9574]
["bitfinex","SOLUSD",1741042282060,39.99527387,143.8,143.73,13.4152]
["bitfinex","SOLUSD",1741042282455,39.99527387,143.79,143.73,13.4152]
["bitfinex","SOLUSD",1741042282656,39.99527387,143.78,143.73,197.62493637]
["bitfinex","SOLUSD",1741042282864,39.99527387,143.79,143.73,197.62493637]
["bitfinex","SOLUSD",1741042283166,39.99527387,143.8,143.73,197.62493637]
["bitfinex","SOLUSD",1741042283489,12.16741174,143.84,143.76,24.346]
["bitfinex","SOLUSD",1741042283490,39.99527387,143.84,143.76,24.346]
["bitfinex","SOLUSD",1741042283664,39.99527387,143.84,143.76,255.50841024]
["bitfinex","SOLUSD",1741042283866,39.99527387,143.84,143.77,1.4600755]
["bitfinex","SOLUSD",1741042284271,39.99527387,143.84,143.77,192.62721187]
["bitfinex","SOLUSD",1741042284488,39.99527387,143.84,143.77,191.16713637]
["bitfinex","SOLUSD",1741042284682,39.99527387,143.85,143.78,39.99527387]
["bitfinex","SOLUSD",1741042285174,39.99527387,143.85,143.77,191.16713637]
["bitfinex","SOLUSD",1741042285386,39.99527387,143.85,143.78,39.99527387]
["bitfinex","SOLUSD",1741042285574,39.99527387,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1741042285880,39.99527387,143.85,143.79,198.12163637]
["bitfinex","SOLUSD",1741042287786,20.0,143.88,143.79,198.12163637]
["bitfinex","SOLUSD",1741042287989,39.99527387,143.86,143.79,198.12163637]
["bitfinex","SOLUSD",1741042288700,39.99527387,143.85,143.79,198.12163637]
["bitfinex","SOLUSD",1741042288888,20.0,143.88,143.79,198.12163637]
["bitfinex","SOLUSD",1741042288889,26.9505,143.88,143.81,6.266]
["bitfinex","SOLUSD",1741042289186,26.9505,143.88,143.81,197.43313637]
["bitfinex","SOLUSD",1741042289187,39.99527387,143.86,143.81,197.43313637]
["bitfinex","SOLUSD",1741042289689,0.03,143.85,143.82,1.6288]
["bitfinex","SOLUSD",1741042289873,0.03,143.85,143.82,194.25554241]
["bitfinex","SOLUSD",1741042290072,0.03,143.85,143.82,192.79593637]
["bitfinex","SOLUSD",1741042290587,39.99527387,143.88,143.82,192.79593637]
["bitfinex","SOLUSD",1741042290783,7.09046157,143.92,143.82,192.79593637]
["bitfinex","SOLUSD",1741042291086,39.99527387,143.88,143.83,6.9526]
["bitfinex","SOLUSD",1741042291288,39.99527387,143.87,143.83,198.11973637]
["bitfinex","SOLUSD",1741042291474,20.0,143.88,143.83,198.11973637]
["bitfinex","SOLUSD",1741042291681,20.0,143.88,143.83,191.16713637]
["bitfinex","SOLUSD",1741042291682,39.99527387,143.86,143.83,191.16713637]
["bitfinex","SOLUSD",1741042292070,39.99527387,143.87,143.83,191.16713637]
["bitfinex","SOLUSD",1741042292271,39.99527387,143.88,143.83,191.16713637]
["bitfinex","SOLUSD",1741042292890,6.9487,143.91,143.83,191.16713637]
["bitfinex","SOLUSD",1741042293197,39.99527387,143.88,143.83,198.11953637]
["bitfinex","SOLUSD",1741042293381,39.99527387,143.87,143.83,198.11953637]
["bitfinex","SOLUSD",1741042293996,26.9499,143.89,143.83,198.11953637]
["bitfinex","SOLUSD",1741042294172,39.99527387,143.87,143.83,198.11953637]
["bitfinex","SOLUSD",1741042294374,6.9487,143.91,143.83,198.11953637]
["bitfinex","SOLUSD",1741042294683,39.99527387,143.89,143.83,198.11953637]
["bitfinex","SOLUSD",1741042295880,46.94527387,143.89,143.83,198.11953637]
["bitfinex","SOLUSD",1741042296176,39.99527387,143.88,143.83,198.11953637]
["bitfinex","SOLUSD",1741042296498,39.99527387,143.87,143.83,198.11953637]
["bitfinex","SOLUSD",1741042297187,39.99527387,143.88,143.83,198.11953637]
["bitfinex","SOLUSD",1741042298287,46.94547387,143.88,143.83,198.11953637]
["bitfinex","SOLUSD",1741042298491,39.99527387,143.88,143.83,198.11953637]
["bitfinex","SOLUSD",1741042299198,6.9483,143.92,143.83,198.11953637]
["bitfinex","SOLUSD",1741042299404,39.99527387,143.9,143.84,1.4593675]
["bitfinex","SOLUSD",1741042299594,39.99527387,143.9,143.84,191.16713637]
["bitfinex","SOLUSD",1741042300089,6.9483,143.92,143.84,191.16713637]
["bitfinex","SOLUSD",1741042300406,39.99527387,143.89,143.84,198.11923637]
["bitfinex","SOLUSD",1741042301594,39.99527387,143.89,143.84,191.16713637]
["bitfinex","SOLUSD",1741042301777,20.0,143.9,143.84,191.16713637]
["bitfinex","SOLUSD",1741042301974,39.99527387,143.88,143.84,191.16713637]
["bitfinex","SOLUSD",1741042302683,46.94557387,143.88,143.84,55.06713637]
["bitfinex","SOLUSD",1741042304407,6.9497,143.89,143.84,55.06713637]
["bitfinex","SOLUSD",1741042304700,39.99527387,143.86,143.84,55.06713637]
["bitfinex","SOLUSD",1741042306710,46.94657387,143.86,143.84,55.06713637]
["bitfinex","SOLUSD",1741042306882,39.99527387,143.85,143.8,55.06713637]
["bitfinex","SOLUSD",1741042307204,17.3706,143.93,143.83,6.5295]
["bitfinex","SOLUSD",1741042307412,39.99527387,143.89,143.83,197.69663637]
["bitfinex","SOLUSD",1741042307909,39.99527387,143.87,143.83,197.69663637]
["bitfinex","SOLUSD",1741042308304,18.64964886,143.91,143.79,197.69663637]
["bitfinex","SOLUSD",1741042308305,39.99527387,143.85,143.79,197.69663637]
["bitfinex","SOLUSD",1741042308678,20.0,143.82,143.77,191.16713637]
["bitfinex","SOLUSD",1741042308915,39.99527387,143.8,143.77,55.06713637]
["bitfinex","SOLUSD",1741042309811,39.99527387,143.8,143.77,191.16713637]
["bitfinex","SOLUSD",1741042310177,39.99527387,143.8,143.77,55.06713637]
["bitfinex","SOLUSD",1741042310582,39.99527387,143.8,143.77,191.16713637]
["bitfinex","SOLUSD",1741042311008,20.0,143.82,143.77,198.12253637]
["bitfinex","SOLUSD",1741042311226,39.99527387,143.81,143.77,198.12253637]
["bitfinex","SOLUSD",1741042311907,1.6633,143.84,143.77,198.12253637]
["bitfinex","SOLUSD",1741042312114,39.99527387,143.81,143.77,62.02253637]
["bitfinex","SOLUSD",1741042312298,1.6633,143.84,143.77,62.02253637]
["bitfinex","SOLUSD",1741042312498,39.99527387,143.81,143.77,62.02253637]
["bitfinex","SOLUSD",1741042313587,1.6633,143.84,143.77,62.02253637]
["bitfinex","SOLUSD",1741042313790,39.99527387,143.82,143.77,62.02253637]
["bitfinex","SOLUSD",1741042314004,39.99527387,143.82,143.77,198.12253637]
["bitfinex","SOLUSD",1741042314206,6.9517,143.85,143.77,198.12253637]
["bitfinex","SOLUSD",1741042314518,39.99527387,143.82,143.77,198.12253637]
["bitfinex","SOLUSD",1741042314881,0.14216157,143.84,143.77,198.12253637]
["bitfinex","SOLUSD",1741042315086,39.99527387,143.81,143.77,198.12253637]
["bitfinex","SOLUSD",1741042315798,39.99527387,143.82,143.77,198.12253637]
["bitfinex","SOLUSD",1741042316420,20.0,143.83,143.77,198.12253637]
["bitfinex","SOLUSD",1741042316588,39.99527387,143.82,143.77,198.12253637]
["bitfinex","SOLUSD",1741042317517,39.99527387,143.82,143.77,215.51133637]
["bitfinex","SOLUSD",1741042317810,39.99527387,143.83,143.77,215.51133637]
["bitfinex","SOLUSD",1741042318225,1.5463,143.91,143.79,18.79181043]
["bitfinex","SOLUSD",1741042318411,13.2547,143.94,143.81,24.3376]
["bitfinex","SOLUSD",1741042318597,39.99527387,143.9,143.82,1.45945151]
["bitfinex","SOLUSD",1741042318798,39.99527387,143.89,143.82,218.85945151]
["bitfinex","SOLUSD",1741042319020,55.26,143.95,143.82,217.4]
["bitfinex","SOLUSD",1741042319316,1.46946091,143.94,143.82,217.4]
["bitfinex","SOLUSD",1741042319494,39.99527387,143.88,143.82,217.4]
["bitfinex","SOLUSD",1741042319693,1.46946091,143.94,143.82,217.4]
["bitfinex","SOLUSD",1741042319888,39.99527387,143.88,143.83,0.14216157]
["bitfinex","SOLUSD",1741042320110,39.99527387,143.89,143.83,217.4]
["bitfinex","SOLUSD",1741042320412,6.9478,143.93,143.83,217.4]
["bitfinex","SOLUSD",1741042320625,8.41726091,143.93,143.83,217.4]
["bitfinex","SOLUSD",1741042320822,39.99527387,143.84,143.81,87.8236]
["bitfinex","SOLUSD",1741042321132,39.99527387,143.83,143.81,87.8236]
["bitfinex","SOLUSD",1741042321523,20.14216157,143.87,143.81,81.3]
["bitfinex","SOLUSD",1741042321832,39.99527387,143.85,143.81,81.3]
["bitfinex","SOLUSD",1741042322034,8.5357,143.93,143.81,217.4]
["bitfinex","SOLUSD",1741042322206,8.5357,143.93,143.82,1.45972805]
["bitfinex","SOLUSD",1741042322410,39.99527387,143.89,143.82,1.4595957]
["bitfinex","SOLUSD",1741042322712,39.99527387,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1741042323227,6.9483,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1741042323412,39.99527387,143.89,143.83,224.3526]
["bitfinex","SOLUSD",1741042323632,39.99527387,143.89,143.84,6.6331]
["bitfinex","SOLUSD",1741042324334,39.99527387,143.89,143.84,13.5851]
["bitfinex","SOLUSD",1741042325718,6.9483,143.92,143.84,13.5851]
["bitfinex","SOLUSD",1741042325916,40.02527387,143.89,143.84,230.9851]
["bitfinex","SOLUSD",1741042326327,40.02527387,143.89,143.84,224.0331]
["bitfinex","SOLUSD",1741042326704,39.99527387,143.89,143.84,224.0331]
["bitfinex","SOLUSD",1741042329349,39.99527387,143.89,143.84,230.985]
["bitfinex","SOLUSD",1741042329824,39.99527387,143.91,143.84,230.985]
["bitfinex","SOLUSD",1741042330021,6.9484,143.92,143.84,230.985]
["bitfinex","SOLUSD",1741042330349,39.99527387,143.91,143.84,230.985]
["bitfinex","SOLUSD",1741042330823,39.99527387,143.88,143.84,230.985]
["bitfinex","SOLUSD",1741042331140,59.99527387,143.89,143.84,230.985]
["bitfinex","SOLUSD",1741042331517,20.0,143.89,143.84,230.985]
["bitfinex","SOLUSD",1741042331842,26.9487,143.91,143.84,230.985]
["bitfinex","SOLUSD",1741042332137,39.99527387,143.89,143.84,94.885]
["bitfinex","SOLUSD",1741042332535,39.99527387,143.89,143.84,87.9331]
["bitfinex","SOLUSD",1741042333238,6.9487,143.91,143.84,87.9331]
["bitfinex","SOLUSD",1741042333412,39.99527387,143.89,143.84,87.9331]
["bitfinex","SOLUSD",1741042333743,6.9487,143.91,143.84,81.3]
["bitfinex","SOLUSD",1741042333910,39.99527387,143.9,143.84,81.3]
["bitfinex","SOLUSD",1741042334106,39.99527387,143.89,143.84,81.3]
["bitfinex","SOLUSD",1741042334317,39.99527387,143.89,143.84,88.252]
["bitfinex","SOLUSD",1741042335940,39.99527387,143.88,143.84,88.252]
["bitfinex","SOLUSD",1741042336243,39.99527387,143.88,143.84,224.352]
["bitfinex","SOLUSD",1741042336443,6.9495,143.9,143.84,224.352]
["bitfinex","SOLUSD",1741042336625,39.99527387,143.88,143.84,224.352]
["bitfinex","SOLUSD",1741042337937,6.9487,143.91,143.84,224.352]
["bitfinex","SOLUSD",1741042338139,39.99527387,143.88,143.84,224.352]
["bitfinex","SOLUSD",1741042339739,39.99527387,143.88,143.84,217.4]
["bitfinex","SOLUSD",1741042340547,46.94577387,143.88,143.84,217.4]
["bitfinex","SOLUSD",1741042340712,39.99527387,143.87,143.84,217.4]
["bitfinex","SOLUSD",1741042341142,39.99527387,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042341335,46.94617387,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042342141,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042343847,39.99527387,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042345044,20.0,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042345222,59.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042345726,20.0,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042346140,59.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042346454,66.94737387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042346625,85.7391843,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042348150,59.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042348650,66.94737387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042349848,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042350730,39.99527387,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042351220,20.0,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042351424,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042353433,6.9509,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042353636,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042354672,46.94647387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042355161,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042356063,6.951,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042356259,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042356857,58.7870843,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042357038,39.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042357947,18.79181043,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042358140,39.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042360468,20.0,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042360678,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042361283,39.99527387,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042363260,6.9809,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042363562,39.99527387,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042364139,39.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042366745,39.99527387,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042367059,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042367449,40.02527387,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042368869,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042370877,40.02527387,143.87,143.83,6.9856]
["bitfinex","SOLUSD",1741042371057,39.99527387,143.86,143.83,6.9856]
["bitfinex","SOLUSD",1741042371271,0.03,143.87,143.83,6.9856]
["bitfinex","SOLUSD",1741042371580,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042376069,0.03,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042376310,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042378270,40.02527387,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042380572,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042381987,6.9807,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042382192,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042382371,6.9807,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042382563,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042386384,0.03,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042386594,39.99527387,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042387793,0.03,143.87,143.83,0.033]
["bitfinex","SOLUSD",1741042387794,39.99527387,143.85,143.83,0.033]
["bitfinex","SOLUSD",1741042394508,39.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042394790,8.42076091,143.86,143.83,0.033]
["bitfinex","SOLUSD",1741042394977,39.99527387,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042398100,65.7391843,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042398593,67.20864521,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042401492,67.06648364,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042402000,67.20864521,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042403198,149.60864521,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042403383,148.1391843,143.84,143.83,0.033]
["bitfinex","SOLUSD",1741042405799,20.14216157,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1741042406001,20.11910977,143.79,143.7,264.35397387]
["bitfinex","SOLUSD",1741042406174,39.99527387,143.76,143.7,224.3587]
["bitfinex","SOLUSD",1741042406474,39.99527387,143.74,143.7,81.3]
["bitfinex","SOLUSD",1741042407279,39.99527387,143.74,143.69,136.133]
["bitfinex","SOLUSD",1741042407870,46.95267387,143.74,143.69,136.133]
["bitfinex","SOLUSD",1741042408072,39.99527387,143.73,143.69,136.133]
["bitfinex","SOLUSD",1741042408279,39.99527387,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741042408479,39.99527387,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741042408900,39.99527387,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741042409100,39.99527387,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042409800,46.95417387,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042410792,65.7459843,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042410993,67.21544521,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042412684,38.79181043,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741042412883,80.25654521,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741042413285,61.46473478,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741042414002,59.99527387,143.68,143.67,0.033]
["bitfinex","SOLUSD",1741042414180,1.5573,143.73,143.67,0.033]
["bitfinex","SOLUSD",1741042414499,39.99527387,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741042414690,39.99527387,143.72,143.67,0.033]
["bitfinex","SOLUSD",1741042415388,39.99527387,143.71,143.67,0.033]
["bitfinex","SOLUSD",1741042415782,39.99527387,143.71,143.67,6.9933]
["bitfinex","SOLUSD",1741042416706,8.42606091,143.75,143.67,6.9933]
["bitfinex","SOLUSD",1741042416883,39.99527387,143.71,143.67,6.9933]
["bitfinex","SOLUSD",1741042417608,39.99527387,143.72,143.67,88.2933]
["bitfinex","SOLUSD",1741042417813,39.99527387,143.73,143.67,225.9652]
["bitfinex","SOLUSD",1741042417991,17.3887,143.78,143.68,39.99527387]
["bitfinex","SOLUSD",1741042417992,39.99527387,143.74,143.68,39.99527387]
["bitfinex","SOLUSD",1741042418201,39.99527387,143.75,143.69,39.99527387]
["bitfinex","SOLUSD",1741042419316,39.99527387,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1741042419497,39.99527387,143.75,143.7,224.3589]
["bitfinex","SOLUSD",1741042419695,39.99527387,143.76,143.7,224.3589]
["bitfinex","SOLUSD",1741042420514,6.9544,143.8,143.71,46.22257387]
["bitfinex","SOLUSD",1741042420707,39.99527387,143.78,143.72,1.5719]
["bitfinex","SOLUSD",1741042421105,39.99527387,143.78,143.72,218.9719]
["bitfinex","SOLUSD",1741042421307,39.99527387,143.78,143.72,258.96717387]
["bitfinex","SOLUSD",1741042422086,39.99527387,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1741042422614,40.02527387,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1741042422913,0.03,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1741042426823,0.03,143.78,143.73,224.3574]
["bitfinex","SOLUSD",1741042427140,0.03,143.78,143.73,264.35267387]
["bitfinex","SOLUSD",1741042429035,0.03,143.78,143.74,39.99527387]
["bitfinex","SOLUSD",1741042429235,0.03,143.78,143.74,258.85566271]
["bitfinex","SOLUSD",1741042429531,0.03,143.78,143.74,257.39527387]
["bitfinex","SOLUSD",1741042430936,0.03,143.78,143.75,64.34307387]
["bitfinex","SOLUSD",1741042431430,0.03,143.78,143.75,24.3478]
["bitfinex","SOLUSD",1741042432231,0.03,143.78,143.76,6.2767]
["bitfinex","SOLUSD",1741042433036,0.03,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1741042433234,0.03,143.78,143.77,224.3555]
["bitfinex","SOLUSD",1741042436355,39.99527387,143.84,143.78,1.5857]
["bitfinex","SOLUSD",1741042436514,39.99527387,143.84,143.78,258.98097387]
["bitfinex","SOLUSD",1741042436714,40.02527387,143.85,143.78,258.98097387]
["bitfinex","SOLUSD",1741042437241,40.02527387,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1741042438239,40.02527387,143.85,143.79,46.94977387]
["bitfinex","SOLUSD",1741042438723,0.03,143.85,143.8,39.99527387]
["bitfinex","SOLUSD",1741042438913,0.03,143.85,143.8,257.39527387]
["bitfinex","SOLUSD",1741042439413,0.03,143.85,143.81,24.3376]
["bitfinex","SOLUSD",1741042439734,0.03,143.85,143.82,6.464]
["bitfinex","SOLUSD",1741042441940,0.03,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1741042442517,0.03,143.85,143.83,224.3526]
["bitfinex","SOLUSD",1741042443722,0.03,143.85,143.83,264.34787387]
["bitfinex","SOLUSD",1741042443928,0.03,143.85,143.83,224.3526]
["bitfinex","SOLUSD",1741042444124,0.03,143.85,143.83,264.34787387]
["bitfinex","SOLUSD",1741042444532,0.03,143.85,143.83,224.3526]
["bitfinex","SOLUSD",1741042446221,0.03,143.85,143.84,1.5894]
["bitfinex","SOLUSD",1741042446421,0.03,143.85,143.84,258.98467387]
["bitfinex","SOLUSD",1741042447141,0.03,143.85,143.84,265.93677387]
["bitfinex","SOLUSD",1741042447642,0.03,143.85,143.84,225.9415]
["bitfinex","SOLUSD",1741042447851,0.03,143.85,143.84,265.93677387]
["bitfinex","SOLUSD",1741042448831,0.03,143.85,143.84,225.9415]
["bitfinex","SOLUSD",1741042449157,0.03,143.85,143.84,265.93677387]
["bitfinex","SOLUSD",1741042449316,0.03,143.87,143.84,283.31717387]
["bitfinex","SOLUSD",1741042449640,0.03,143.87,143.86,39.99527387]
["bitfinex","SOLUSD",1741042449843,0.03,143.87,143.86,257.39527387]
["bitfinex","SOLUSD",1741042450342,0.03,143.87,143.86,217.4]
["bitfinex","SOLUSD",1741042450548,0.03,143.87,143.86,257.39527387]
["bitfinex","SOLUSD",1741042450918,0.03,143.89,143.86,303.2750843]
["bitfinex","SOLUSD",1741042451115,0.03,143.89,143.88,46.94547387]
["bitfinex","SOLUSD",1741042452144,0.03,143.89,143.88,47.08763544]
["bitfinex","SOLUSD",1741042452349,0.03,143.93,143.92,39.99527387]
["bitfinex","SOLUSD",1741042452649,0.03,143.93,143.92,217.4]
["bitfinex","SOLUSD",1741042453228,0.03,143.93,143.92,224.3483]
["bitfinex","SOLUSD",1741042455820,0.03,143.93,143.92,264.34357387]
["bitfinex","SOLUSD",1741042456021,0.03,143.93,143.92,224.3483]
["bitfinex","SOLUSD",1741042456657,0.03,143.99,143.92,289.25152273]
["bitfinex","SOLUSD",1741042456847,0.03,143.99,143.95,39.99527387]
["bitfinex","SOLUSD",1741042457024,0.03,143.99,143.96,39.99527387]
["bitfinex","SOLUSD",1741042457226,0.03,143.99,143.95,257.39527387]
["bitfinex","SOLUSD",1741042457524,0.03,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1741042458030,0.03,143.99,143.96,224.3463]
["bitfinex","SOLUSD",1741042463353,40.02527387,143.99,143.96,224.3463]
["bitfinex","SOLUSD",1741042463967,0.03,143.99,143.96,224.3463]
["bitfinex","SOLUSD",1741042468450,0.03,143.99,143.96,88.2463]
["bitfinex","SOLUSD",1741042471984,0.03,143.99,143.96,128.24157387]
["bitfinex","SOLUSD",1741042472372,0.03,143.99,143.96,88.2463]
["bitfinex","SOLUSD",1741042474561,0.03,143.99,143.96,224.3463]
["bitfinex","SOLUSD",1741042474967,0.03,143.99,143.96,264.34157387]
["bitfinex","SOLUSD",1741042475559,0.03,143.99,143.96,224.3463]
["bitfinex","SOLUSD",1741042475784,0.03,143.99,143.96,241.7122]
["bitfinex","SOLUSD",1741042478357,0.03,143.99,143.96,281.70747387]
["bitfinex","SOLUSD",1741042479658,0.03,143.99,143.96,241.7122]
["bitfinex","SOLUSD",1741042480074,0.03,143.99,143.96,281.70747387]
["bitfinex","SOLUSD",1741042480471,0.03,143.99,143.96,241.7122]
["bitfinex","SOLUSD",1741042481558,0.03,143.99,143.96,281.70747387]
["bitfinex","SOLUSD",1741042482377,0.03,143.99,143.96,241.7122]
["bitfinex","SOLUSD",1741042482577,0.03,143.99,143.96,281.70747387]
["bitfinex","SOLUSD",1741042482965,0.03,143.99,143.96,241.7122]
["bitfinex","SOLUSD",1741042485768,0.03,144.0,143.98,39.99527387]
["bitfinex","SOLUSD",1741042485969,0.03,144.0,143.98,257.39527387]
["bitfinex","SOLUSD",1741042487696,0.03,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1741042488285,0.03,144.0,143.99,224.3449]
["bitfinex","SOLUSD",1741042494075,1.5253,144.04,143.99,282.98982273]
["bitfinex","SOLUSD",1741042494273,1.8908756,144.06,144.01,39.99527387]
["bitfinex","SOLUSD",1741042495204,41.88614947,144.06,144.0,41.45303894]
["bitfinex","SOLUSD",1741042495493,89.3383,144.13,144.0,41.45303894]
["bitfinex","SOLUSD",1741042495494,1.5736,144.23,144.13,0.14216157]
["bitfinex","SOLUSD",1741042495795,1.5736,144.23,144.18,39.99527387]
["bitfinex","SOLUSD",1741042495998,1.5736,144.23,144.18,257.39527387]
["bitfinex","SOLUSD",1741042496303,39.99527387,144.2,144.15,6.9372]
["bitfinex","SOLUSD",1741042496487,39.99527387,144.2,144.15,224.3372]
["bitfinex","SOLUSD",1741042496684,40.90221347,144.2,144.15,217.4]
["bitfinex","SOLUSD",1741042496889,39.99527387,144.19,144.15,217.4]
["bitfinex","SOLUSD",1741042497299,39.99527387,144.19,144.13,3.5154832]
["bitfinex","SOLUSD",1741042497482,39.99527387,144.17,144.12,217.4]
["bitfinex","SOLUSD",1741042498003,39.99527387,144.17,144.12,81.3]
["bitfinex","SOLUSD",1741042498782,0.14216157,144.19,144.12,81.3]
["bitfinex","SOLUSD",1741042498996,39.99527387,144.18,144.12,81.3]
["bitfinex","SOLUSD",1741042499173,39.99527387,144.17,144.12,81.3]
["bitfinex","SOLUSD",1741042499507,39.99527387,144.18,144.12,81.3]
["bitfinex","SOLUSD",1741042499678,0.9369396,144.2,144.12,258.85213565]
["bitfinex","SOLUSD",1741042499884,0.9369396,144.2,144.14,39.99527387]
["bitfinex","SOLUSD",1741042500296,0.9369396,144.2,144.13,18.64964886]
["bitfinex","SOLUSD",1741042500516,0.9369396,144.2,144.16,39.99527387]
["bitfinex","SOLUSD",1741042500713,0.9369396,144.2,144.16,217.4]
["bitfinex","SOLUSD",1741042501786,0.9369396,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741042502215,0.9369396,144.2,144.16,217.4]
["bitfinex","SOLUSD",1741042502512,0.9369396,144.2,144.16,257.39527387]
["bitfinex","SOLUSD",1741042502807,0.9369396,144.2,144.16,217.4]
["bitfinex","SOLUSD",1741042505193,0.9369396,144.2,144.16,257.39527387]
["bitfinex","SOLUSD",1741042505513,0.9369396,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741042505700,0.9369396,144.2,144.18,39.99527387]
["bitfinex","SOLUSD",1741042506178,0.9369396,144.2,144.16,260.90078888]
["bitfinex","SOLUSD",1741042507108,0.9369396,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741042507722,0.9369396,144.2,144.18,39.99527387]
["bitfinex","SOLUSD",1741042508019,0.9369396,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741042508228,0.9369396,144.2,144.16,220.90551501]
["bitfinex","SOLUSD",1741042508408,0.9369396,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741042508903,0.9369396,144.2,144.16,220.90551501]
["bitfinex","SOLUSD",1741042509220,0.9369396,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741042509392,39.99527387,144.19,144.16,81.3]
["bitfinex","SOLUSD",1741042509594,39.99527387,144.17,144.09,217.4]
["bitfinex","SOLUSD",1741042509796,39.99527387,144.14,144.09,81.3]
["bitfinex","SOLUSD",1741042509989,39.99527387,144.14,144.09,217.4]
["bitfinex","SOLUSD",1741042510195,1.6156,144.16,144.09,217.4]
["bitfinex","SOLUSD",1741042510196,39.99527387,144.13,144.09,217.4]
["bitfinex","SOLUSD",1741042510690,39.99527387,144.12,144.09,217.4]
["bitfinex","SOLUSD",1741042511112,3.08506091,144.16,144.09,217.4]
["bitfinex","SOLUSD",1741042511303,39.99527387,144.13,144.09,217.4]
["bitfinex","SOLUSD",1741042511711,39.99527387,144.12,144.09,217.4]
["bitfinex","SOLUSD",1741042511908,40.90221347,144.12,144.06,39.99527387]
["bitfinex","SOLUSD",1741042512123,40.90221347,144.12,144.06,257.39527387]
["bitfinex","SOLUSD",1741042512326,39.99527387,144.11,144.06,217.4]
["bitfinex","SOLUSD",1741042512911,39.99527387,144.09,144.03,217.4]
["bitfinex","SOLUSD",1741042513109,39.99527387,144.05,143.99,257.39527387]
["bitfinex","SOLUSD",1741042513417,39.99527387,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042514018,39.99527387,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042514324,40.13743544,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042514525,21.46946091,144.06,143.99,217.4]
["bitfinex","SOLUSD",1741042514712,39.99527387,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042515025,39.99527387,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042515325,59.99527387,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042515495,59.99527387,144.05,143.99,257.39527387]
["bitfinex","SOLUSD",1741042515809,59.99527387,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042517113,39.99527387,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042517508,59.99527387,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042518009,39.99527387,144.03,143.99,217.4]
["bitfinex","SOLUSD",1741042518328,39.99527387,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042521109,39.99527387,144.05,143.99,257.39527387]
["bitfinex","SOLUSD",1741042521315,39.99527387,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042521526,59.99527387,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042521727,20.0,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042522233,20.0,144.05,143.99,217.4]
["bitfinex","SOLUSD",1741042522437,39.99527387,144.04,143.99,217.4]
["bitfinex","SOLUSD",1741042523731,39.99527387,144.04,143.99,217.433]
["bitfinex","SOLUSD",1741042525131,39.99527387,144.04,143.99,257.42827387]
["bitfinex","SOLUSD",1741042525317,39.99527387,144.04,143.99,217.433]
["bitfinex","SOLUSD",1741042525629,39.99527387,144.04,143.99,257.42827387]
["bitfinex","SOLUSD",1741042526227,8.41006091,144.08,144.0,39.99527387]
["bitfinex","SOLUSD",1741042526228,20.0,144.06,144.0,39.99527387]
["bitfinex","SOLUSD",1741042526459,59.99527387,144.06,144.01,39.99527387]
["bitfinex","SOLUSD",1741042526631,20.0,144.06,143.99,264.37317387]
["bitfinex","SOLUSD",1741042526820,39.99527387,144.05,143.99,264.37317387]
["bitfinex","SOLUSD",1741042527017,39.99527387,144.05,144.0,39.99527387]
["bitfinex","SOLUSD",1741042527213,39.99527387,144.05,143.99,224.3779]
["bitfinex","SOLUSD",1741042527544,39.99527387,144.04,143.99,217.433]
["bitfinex","SOLUSD",1741042528217,39.99527387,144.04,143.99,224.3779]
["bitfinex","SOLUSD",1741042528625,59.99527387,144.05,143.99,264.37317387]
["bitfinex","SOLUSD",1741042528820,39.99527387,144.05,143.99,264.37317387]
["bitfinex","SOLUSD",1741042531234,40.90221347,144.06,143.99,264.37317387]
["bitfinex","SOLUSD",1741042533318,40.90221347,144.06,143.99,281.73547387]
["bitfinex","SOLUSD",1741042533518,40.90221347,144.06,143.99,241.7402]
["bitfinex","SOLUSD",1741042533711,40.90221347,144.06,143.99,281.73547387]
["bitfinex","SOLUSD",1741042534434,39.99527387,144.05,143.99,281.73547387]
["bitfinex","SOLUSD",1741042534834,39.99527387,144.05,143.99,264.37317387]
["bitfinex","SOLUSD",1741042535032,39.99527387,144.03,143.99,224.3779]
["bitfinex","SOLUSD",1741042535246,39.99527387,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741042535550,39.99527387,144.03,143.99,0.033]
["bitfinex","SOLUSD",1741042535737,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042536133,41.60689635,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042538222,60.25654521,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042540124,1.6322,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042540330,41.62747387,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042541344,21.6322,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042541546,61.62747387,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042542223,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042544322,21.6322,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042544524,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042545344,40.13743544,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042545936,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042546260,1.6322,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042546429,41.62747387,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042548359,39.99527387,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741042549328,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042553157,1.61162248,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741042553462,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042555974,1.61162248,144.02,143.99,0.033]
["bitfinex","SOLUSD",1741042556141,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042560241,40.13743544,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042560640,41.60689635,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042562261,60.25654521,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042562562,68.84814521,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741042564637,38.64964886,143.96,143.93,0.033]
["bitfinex","SOLUSD",1741042564838,40.13743544,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042566159,41.76473544,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042566461,60.4143843,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042566673,67.3616843,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042566968,68.83114521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042567168,61.88384521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042567343,68.83114521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042568261,61.88384521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042568569,68.83114521,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042572368,130.95419635,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042572576,129.48473544,143.94,143.93,0.033]
["bitfinex","SOLUSD",1741042572748,20.14216157,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741042572951,60.13743544,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741042574778,67.08573544,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741042574968,85.7353843,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741042576179,87.2916843,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741042576753,0.14216157,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741042576979,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741042577574,39.99527387,143.85,143.81,0.033]
["bitfinex","SOLUSD",1741042577575,20.0,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741042577779,65.7401843,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741042578266,60.13743544,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741042578673,61.60689635,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741042578992,80.25654521,143.79,143.77,0.033]
["bitfinex","SOLUSD",1741042579177,0.14216157,143.74,143.7,6.5487]
["bitfinex","SOLUSD",1741042579476,0.14216157,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741042579477,39.99527387,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741042580360,39.99527387,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042580956,40.13743544,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042581161,41.60689635,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042581357,60.25654521,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042582175,67.21544521,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042582565,119.21544521,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741042582766,0.14216157,143.65,143.63,0.033]
["bitfinex","SOLUSD",1741042583084,39.99527387,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741042583377,40.13743544,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741042584376,65.7488843,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741042584762,67.21834521,143.64,143.63,0.033]
["bitfinex","SOLUSD",1741042585081,18.79181043,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741042585394,141.1870843,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741042585757,58.7870843,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741042586084,60.25654521,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741042586261,67.21884521,143.63,143.62,0.033]
["bitfinex","SOLUSD",1741042586462,0.14216157,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741042586674,0.14216157,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741042586879,40.13743544,143.56,143.55,0.033]
["bitfinex","SOLUSD",1741042587270,0.14216157,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741042587507,39.99527387,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741042588988,39.99527387,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741042589378,39.99527387,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741042590976,39.99527387,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741042594191,39.99527387,143.53,143.48,7.0026]
["bitfinex","SOLUSD",1741042594372,39.99527387,143.54,143.49,6.4898]
["bitfinex","SOLUSD",1741042594696,39.99527387,143.55,143.49,46.48507387]
["bitfinex","SOLUSD",1741042594991,39.99527387,143.55,143.49,263.88507387]
["bitfinex","SOLUSD",1741042595161,39.99527387,143.54,143.49,223.8898]
["bitfinex","SOLUSD",1741042595363,39.99527387,143.53,143.49,223.8898]
["bitfinex","SOLUSD",1741042596185,39.99527387,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1741042596586,39.99527387,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741042596889,39.99527387,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741042597092,39.99527387,143.5,143.48,0.033]
["bitfinex","SOLUSD",1741042597798,39.99527387,143.51,143.48,0.033]
["bitfinex","SOLUSD",1741042598492,59.99527387,143.52,143.48,0.033]
["bitfinex","SOLUSD",1741042600603,1.49946091,143.54,143.48,0.033]
["bitfinex","SOLUSD",1741042600901,0.03,143.54,143.51,39.99527387]
["bitfinex","SOLUSD",1741042601065,0.03,143.54,143.53,6.587]
["bitfinex","SOLUSD",1741042601689,0.03,143.54,143.53,263.98227387]
["bitfinex","SOLUSD",1741042602098,39.99527387,143.64,143.54,19.48504886]
["bitfinex","SOLUSD",1741042602402,39.99527387,143.67,143.61,39.99527387]
["bitfinex","SOLUSD",1741042602564,39.99527387,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1741042602771,39.99527387,143.68,143.62,264.35807387]
["bitfinex","SOLUSD",1741042603076,39.99527387,143.7,143.64,39.99527387]
["bitfinex","SOLUSD",1741042603391,7.15861732,143.75,143.65,39.99527387]
["bitfinex","SOLUSD",1741042603694,39.99527387,143.73,143.67,39.99527387]
["bitfinex","SOLUSD",1741042603890,39.99527387,143.73,143.67,217.4]
["bitfinex","SOLUSD",1741042606681,59.99527387,143.72,143.67,217.4]
["bitfinex","SOLUSD",1741042606870,59.99527387,143.72,143.67,81.3]
["bitfinex","SOLUSD",1741042608393,39.99527387,143.75,143.69,39.99527387]
["bitfinex","SOLUSD",1741042608584,39.99527387,143.76,143.69,39.99527387]
["bitfinex","SOLUSD",1741042608772,39.99527387,143.76,143.7,39.99527387]
["bitfinex","SOLUSD",1741042608973,39.99527387,143.76,143.7,257.39527387]
["bitfinex","SOLUSD",1741042609169,1.46946091,143.8,143.7,257.39527387]
["bitfinex","SOLUSD",1741042609498,55.38,143.81,143.72,46.43387387]
["bitfinex","SOLUSD",1741042609798,39.99527387,143.8,143.73,39.99527387]
["bitfinex","SOLUSD",1741042610003,39.99527387,143.8,143.73,257.39527387]
["bitfinex","SOLUSD",1741042610498,39.99527387,143.79,143.73,257.39527387]
["bitfinex","SOLUSD",1741042610801,39.99527387,143.79,143.73,217.4]
["bitfinex","SOLUSD",1741042611519,39.99527387,143.79,143.73,257.39527387]
["bitfinex","SOLUSD",1741042611687,39.99527387,143.78,143.73,217.4]
["bitfinex","SOLUSD",1741042611874,39.99527387,143.77,143.73,81.3]
["bitfinex","SOLUSD",1741042612074,39.99527387,143.76,143.73,217.4]
["bitfinex","SOLUSD",1741042613486,40.13743544,143.74,143.68,136.1]
["bitfinex","SOLUSD",1741042613813,39.99527387,143.72,143.67,142.1879]
["bitfinex","SOLUSD",1741042613986,1.6007,143.84,143.67,142.1879]
["bitfinex","SOLUSD",1741042614186,39.99527387,143.76,143.69,39.99527387]
["bitfinex","SOLUSD",1741042614393,39.99527387,143.76,143.69,176.09527387]
["bitfinex","SOLUSD",1741042614712,39.99527387,143.75,143.69,136.1]
["bitfinex","SOLUSD",1741042614897,39.99527387,143.73,143.67,6.0879]
["bitfinex","SOLUSD",1741042615092,39.99527387,143.73,143.67,142.1879]
["bitfinex","SOLUSD",1741042615310,39.99527387,143.74,143.67,182.18317387]
["bitfinex","SOLUSD",1741042616594,18.79181043,143.77,143.67,182.18317387]
["bitfinex","SOLUSD",1741042616909,18.79181043,143.74,143.67,189.14347387]
["bitfinex","SOLUSD",1741042617316,40.13743544,143.74,143.67,189.14347387]
["bitfinex","SOLUSD",1741042617999,0.14216157,143.76,143.67,189.14347387]
["bitfinex","SOLUSD",1741042618207,39.99527387,143.74,143.67,189.14347387]
["bitfinex","SOLUSD",1741042618406,39.99527387,143.75,143.67,189.14347387]
["bitfinex","SOLUSD",1741042618818,39.99527387,143.75,143.68,39.99527387]
["bitfinex","SOLUSD",1741042619188,39.99527387,143.76,143.69,39.99527387]
["bitfinex","SOLUSD",1741042619393,39.99527387,143.79,143.71,39.99527387]
["bitfinex","SOLUSD",1741042619597,39.99527387,143.8,143.73,39.99527387]
["bitfinex","SOLUSD",1741042619803,39.99527387,143.8,143.73,176.09527387]
["bitfinex","SOLUSD",1741042620203,39.99527387,143.8,143.73,183.05257387]
["bitfinex","SOLUSD",1741042620495,39.99527387,143.79,143.73,143.0573]
["bitfinex","SOLUSD",1741042621200,39.99527387,143.77,143.73,136.1]
["bitfinex","SOLUSD",1741042621428,39.99527387,143.76,143.73,81.3]
["bitfinex","SOLUSD",1741042621719,20.0,143.76,143.71,217.4]
["bitfinex","SOLUSD",1741042621915,59.99527387,143.76,143.71,217.4]
["bitfinex","SOLUSD",1741042622087,59.99527387,143.76,143.71,224.3584]
["bitfinex","SOLUSD",1741042622291,59.99527387,143.76,143.71,217.4]
["bitfinex","SOLUSD",1741042622524,39.99527387,143.75,143.71,217.4]
["bitfinex","SOLUSD",1741042623097,39.99527387,143.74,143.71,217.4]
["bitfinex","SOLUSD",1741042623420,39.99527387,143.74,143.71,81.3]
["bitfinex","SOLUSD",1741042623617,18.79181043,143.71,143.67,6.0879]
["bitfinex","SOLUSD",1741042623817,39.99527387,143.69,143.64,218.9251]
["bitfinex","SOLUSD",1741042623998,39.99527387,143.69,143.64,81.3]
["bitfinex","SOLUSD",1741042624330,39.99527387,143.68,143.64,81.3]
["bitfinex","SOLUSD",1741042624699,39.99527387,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042627721,39.99527387,143.69,143.64,217.4]
["bitfinex","SOLUSD",1741042629221,18.79181043,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042629400,39.99527387,143.67,143.64,217.4]
["bitfinex","SOLUSD",1741042629803,58.7870843,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042630616,40.13743544,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042630819,39.99527387,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042631910,20.0,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042632100,59.99527387,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042633224,20.0,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042633522,59.99527387,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042633722,20.0,143.68,143.64,217.4]
["bitfinex","SOLUSD",1741042634031,20.0,143.67,143.64,217.4]
["bitfinex","SOLUSD",1741042634226,59.99527387,143.67,143.64,217.4]
["bitfinex","SOLUSD",1741042634526,39.99527387,143.66,143.64,217.4]
["bitfinex","SOLUSD",1741042634726,39.99527387,143.66,143.63,6.5008]
["bitfinex","SOLUSD",1741042635227,39.99527387,143.66,143.6,218.9423]
["bitfinex","SOLUSD",1741042635228,39.99527387,143.65,143.6,218.9423]
["bitfinex","SOLUSD",1741042635419,39.99527387,143.65,143.6,82.8423]
["bitfinex","SOLUSD",1741042635920,39.99527387,143.64,143.6,81.3]
["bitfinex","SOLUSD",1741042636122,39.99527387,143.63,143.6,81.3]
["bitfinex","SOLUSD",1741042636322,39.99527387,143.64,143.6,81.3]
["bitfinex","SOLUSD",1741042636535,39.99527387,143.63,143.6,81.3]
["bitfinex","SOLUSD",1741042637223,39.99527387,143.63,143.59,6.6641]
["bitfinex","SOLUSD",1741042637420,39.99527387,143.61,143.57,81.3]
["bitfinex","SOLUSD",1741042637623,39.99527387,143.58,143.54,81.3]
["bitfinex","SOLUSD",1741042637808,39.99527387,143.56,143.53,0.033]
["bitfinex","SOLUSD",1741042638003,0.14216157,143.57,143.53,0.033]
["bitfinex","SOLUSD",1741042638004,59.99527387,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741042638219,78.7870843,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741042639116,80.25654521,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741042639710,89.22314521,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741042639905,0.14216157,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741042640138,60.25654521,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741042640441,0.14216157,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741042640608,58.7870843,143.45,143.44,0.033]
["bitfinex","SOLUSD",1741042640807,20.14216157,143.4,143.34,10.26181631]
["bitfinex","SOLUSD",1741042641015,50.0,143.43,143.34,10.26181631]
["bitfinex","SOLUSD",1741042641016,58.7870843,143.35,143.34,10.26181631]
["bitfinex","SOLUSD",1741042641224,52.0,143.34,143.33,20.55663262]
["bitfinex","SOLUSD",1741042641424,0.14216157,143.33,143.32,41.04726524]
["bitfinex","SOLUSD",1741042641631,18.79181043,143.33,143.32,41.04726524]
["bitfinex","SOLUSD",1741042641931,0.14216157,143.38,143.32,41.04726524]
["bitfinex","SOLUSD",1741042642109,52.14216157,143.36,143.32,41.04726524]
["bitfinex","SOLUSD",1741042642313,58.7870843,143.33,143.32,41.04726524]
["bitfinex","SOLUSD",1741042642510,60.25654521,143.33,143.32,41.04726524]
["bitfinex","SOLUSD",1741042642732,58.7870843,143.33,143.32,41.04726524]
["bitfinex","SOLUSD",1741042643437,20.14216157,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741042643733,60.13743544,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741042644110,78.7870843,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741042644339,82.25654521,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741042644529,80.25654521,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741042645246,78.7870843,143.31,143.3,0.033]
["bitfinex","SOLUSD",1741042645540,39.99527387,143.33,143.3,0.033]
["bitfinex","SOLUSD",1741042645930,1.46946091,143.38,143.3,0.033]
["bitfinex","SOLUSD",1741042646127,39.99527387,143.36,143.3,257.42827387]
["bitfinex","SOLUSD",1741042646343,4.73603022,143.31,143.3,240.07321619]
["bitfinex","SOLUSD",1741042646917,10.6942229,143.32,143.3,240.07321619]
["bitfinex","SOLUSD",1741042647118,10.6942229,143.32,143.3,166.02200876]
["bitfinex","SOLUSD",1741042647318,10.6942229,143.32,143.3,206.01728263]
["bitfinex","SOLUSD",1741042648331,10.6942229,143.32,143.3,159.04370876]
["bitfinex","SOLUSD",1741042648544,10.6942229,143.32,143.28,166.05590876]
["bitfinex","SOLUSD",1741042648717,10.6942229,143.32,143.28,206.05118263]
["bitfinex","SOLUSD",1741042649245,2.29e-05,143.32,143.31,40.13743544]
["bitfinex","SOLUSD",1741042649418,39.99527387,143.42,143.31,41.60187717]
["bitfinex","SOLUSD",1741042649617,39.99527387,143.42,143.35,39.99527387]
["bitfinex","SOLUSD",1741042649928,39.99527387,143.42,143.35,199.03898263]
["bitfinex","SOLUSD",1741042650438,39.99527387,143.41,143.35,166.01930876]
["bitfinex","SOLUSD",1741042650641,39.99527387,143.38,143.32,39.99527387]
["bitfinex","SOLUSD",1741042650824,39.99527387,143.37,143.31,159.04370876]
["bitfinex","SOLUSD",1741042651016,39.99527387,143.36,143.31,81.3]
["bitfinex","SOLUSD",1741042651518,39.99527387,143.34,143.31,81.3]
["bitfinex","SOLUSD",1741042651829,39.99527387,143.35,143.29,6.9787]
["bitfinex","SOLUSD",1741042652033,39.99527387,143.35,143.28,199.07198263]
["bitfinex","SOLUSD",1741042652231,39.99527387,143.35,143.28,206.05128263]
["bitfinex","SOLUSD",1741042653544,39.99527387,143.34,143.28,206.05128263]
["bitfinex","SOLUSD",1741042653755,39.99527387,143.35,143.28,206.05128263]
["bitfinex","SOLUSD",1741042654119,20.0,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741042654422,39.99527387,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741042655138,20.0,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741042655735,39.99527387,143.34,143.28,40.02827387]
["bitfinex","SOLUSD",1741042655944,39.99527387,143.36,143.29,39.99527387]
["bitfinex","SOLUSD",1741042656246,40.13743544,143.35,143.28,199.07198263]
["bitfinex","SOLUSD",1741042656449,40.13743544,143.35,143.28,206.05108263]
["bitfinex","SOLUSD",1741042656945,39.99527387,143.37,143.3,39.99527387]
["bitfinex","SOLUSD",1741042657238,39.99527387,143.37,143.3,199.03898263]
["bitfinex","SOLUSD",1741042658156,59.99527387,143.36,143.3,199.03898263]
["bitfinex","SOLUSD",1741042658525,59.99527387,143.36,143.3,159.04370876]
["bitfinex","SOLUSD",1741042658847,39.99527387,143.39,143.32,39.99527387]
["bitfinex","SOLUSD",1741042659148,0.03,143.41,143.33,39.99527387]
["bitfinex","SOLUSD",1741042659149,39.99527387,143.4,143.33,39.99527387]
["bitfinex","SOLUSD",1741042659358,39.99527387,143.4,143.33,199.03898263]
["bitfinex","SOLUSD",1741042659524,40.13743544,143.36,143.28,0.033]
["bitfinex","SOLUSD",1741042659725,20.0,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741042660230,1.46946091,143.36,143.28,159.07670876]
["bitfinex","SOLUSD",1741042660422,39.99527387,143.38,143.31,39.99527387]
["bitfinex","SOLUSD",1741042660654,39.99527387,143.38,143.31,199.03898263]
["bitfinex","SOLUSD",1741042660842,0.03,143.41,143.31,159.04370876]
["bitfinex","SOLUSD",1741042660843,39.99527387,143.37,143.31,159.04370876]
["bitfinex","SOLUSD",1741042661360,59.99527387,143.38,143.31,199.03898263]
["bitfinex","SOLUSD",1741042662047,20.0,143.38,143.31,199.03898263]
["bitfinex","SOLUSD",1741042662249,20.0,143.34,143.3,39.99527387]
["bitfinex","SOLUSD",1741042662452,20.0,143.34,143.28,159.07670876]
["bitfinex","SOLUSD",1741042662453,40.13743544,143.35,143.28,159.07670876]
["bitfinex","SOLUSD",1741042662836,20.0,143.38,143.29,39.99527387]
["bitfinex","SOLUSD",1741042663036,0.14216157,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741042663244,18.79181043,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741042663544,39.99527387,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741042663849,39.99527387,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741042664020,39.99527387,143.35,143.28,159.07670876]
["bitfinex","SOLUSD",1741042664224,39.99527387,143.37,143.29,39.99527387]
["bitfinex","SOLUSD",1741042664426,18.79181043,143.36,143.28,81.333]
["bitfinex","SOLUSD",1741042664662,0.14216157,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042664835,39.99527387,143.33,143.28,0.033]
["bitfinex","SOLUSD",1741042665038,59.99527387,143.35,143.28,40.02827387]
["bitfinex","SOLUSD",1741042665255,39.99527387,143.35,143.28,199.07198263]
["bitfinex","SOLUSD",1741042665829,39.99527387,143.35,143.28,159.07670876]
["bitfinex","SOLUSD",1741042666053,7.11706157,143.37,143.28,159.07670876]
["bitfinex","SOLUSD",1741042666356,59.99527387,143.36,143.28,159.07670876]
["bitfinex","SOLUSD",1741042667458,39.99527387,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042667760,59.99527387,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042668862,99.8626,143.41,143.28,159.07670876]
["bitfinex","SOLUSD",1741042669063,39.99527387,143.37,143.28,199.07198263]
["bitfinex","SOLUSD",1741042669361,20.0,143.34,143.28,199.07198263]
["bitfinex","SOLUSD",1741042669555,20.0,143.34,143.28,206.05118263]
["bitfinex","SOLUSD",1741042670445,20.0,143.34,143.28,159.07670876]
["bitfinex","SOLUSD",1741042670747,20.0,143.34,143.28,199.07198263]
["bitfinex","SOLUSD",1741042671730,20.0,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042672447,20.0,143.34,143.28,81.333]
["bitfinex","SOLUSD",1741042672635,20.0,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042673957,59.99527387,143.33,143.28,81.333]
["bitfinex","SOLUSD",1741042674255,20.0,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042674843,39.99527387,143.35,143.28,81.333]
["bitfinex","SOLUSD",1741042675047,39.99527387,143.35,143.28,88.3123]
["bitfinex","SOLUSD",1741042676359,0.14216157,143.36,143.28,166.05600876]
["bitfinex","SOLUSD",1741042676654,0.14216157,143.36,143.28,159.07670876]
["bitfinex","SOLUSD",1741042676655,39.99527387,143.35,143.28,159.07670876]
["bitfinex","SOLUSD",1741042677250,39.99527387,143.34,143.28,159.07670876]
["bitfinex","SOLUSD",1741042678742,7.11796157,143.36,143.28,159.07670876]
["bitfinex","SOLUSD",1741042678938,39.99527387,143.35,143.28,159.07670876]
["bitfinex","SOLUSD",1741042680061,39.99527387,143.35,143.28,166.05580876]
["bitfinex","SOLUSD",1741042681556,39.99527387,143.35,143.28,206.05108263]
["bitfinex","SOLUSD",1741042682037,39.99527387,143.39,143.31,18.64964886]
["bitfinex","SOLUSD",1741042682239,40.02527387,143.41,143.34,39.99527387]
["bitfinex","SOLUSD",1741042682458,40.02527387,143.41,143.34,199.03898263]
["bitfinex","SOLUSD",1741042682666,39.99527387,143.39,143.34,159.04370876]
["bitfinex","SOLUSD",1741042682863,39.99527387,143.38,143.31,39.99527387]
["bitfinex","SOLUSD",1741042683066,39.99527387,143.37,143.31,159.04370876]
["bitfinex","SOLUSD",1741042683550,39.99527387,143.36,143.31,159.04370876]
["bitfinex","SOLUSD",1741042685146,39.99527387,143.36,143.31,81.3]
["bitfinex","SOLUSD",1741042685348,40.13743544,143.37,143.31,81.3]
["bitfinex","SOLUSD",1741042685569,39.99527387,143.36,143.31,81.3]
["bitfinex","SOLUSD",1741042686068,39.99527387,143.34,143.31,81.3]
["bitfinex","SOLUSD",1741042686245,39.99527387,143.33,143.3,77.74370876]
["bitfinex","SOLUSD",1741042686868,39.99527387,143.34,143.3,77.74370876]
["bitfinex","SOLUSD",1741042689094,20.0,143.35,143.3,77.74370876]
["bitfinex","SOLUSD",1741042689254,20.0,143.33,143.3,77.74370876]
["bitfinex","SOLUSD",1741042689853,59.99527387,143.33,143.3,77.74370876]
["bitfinex","SOLUSD",1741042690053,39.99527387,143.32,143.28,81.333]
["bitfinex","SOLUSD",1741042690249,39.99527387,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741042690458,39.99527387,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741042690753,20.0,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741042691058,39.99527387,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741042691462,46.97407387,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741042692065,20.0,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741042692249,39.99527387,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741042692456,59.99527387,143.3,143.28,0.033]
["bitfinex","SOLUSD",1741042692657,7.11996157,143.32,143.28,0.033]
["bitfinex","SOLUSD",1741042692658,20.0,143.29,143.28,0.033]
["bitfinex","SOLUSD",1741042692856,39.99527387,143.31,143.28,0.033]
["bitfinex","SOLUSD",1741042693373,39.99527387,143.31,143.25,158.60970876]
["bitfinex","SOLUSD",1741042693572,39.99527387,143.3,143.25,158.60970876]
["bitfinex","SOLUSD",1741042694088,59.99527387,143.29,143.25,158.60970876]
["bitfinex","SOLUSD",1741042694257,39.99527387,143.27,143.22,164.67240876]
["bitfinex","SOLUSD",1741042694952,59.99527387,143.28,143.22,164.67240876]
["bitfinex","SOLUSD",1741042695377,20.0,143.27,143.22,204.66768263]
["bitfinex","SOLUSD",1741042695583,39.99527387,143.31,143.24,39.99527387]
["bitfinex","SOLUSD",1741042695887,59.99527387,143.31,143.25,39.99527387]
["bitfinex","SOLUSD",1741042696195,59.99527387,143.31,143.24,198.60498263]
["bitfinex","SOLUSD",1741042697292,59.99527387,143.31,143.24,205.58578263]
["bitfinex","SOLUSD",1741042697967,20.0,143.31,143.26,39.99527387]
["bitfinex","SOLUSD",1741042698167,20.0,143.31,143.25,39.99527387]
["bitfinex","SOLUSD",1741042699494,20.0,143.31,143.25,46.97587387]
["bitfinex","SOLUSD",1741042700077,20.0,143.31,143.25,205.58558263]
["bitfinex","SOLUSD",1741042701271,59.99527387,143.31,143.25,205.58558263]
["bitfinex","SOLUSD",1741042701576,39.99527387,143.3,143.25,158.60970876]
["bitfinex","SOLUSD",1741042702484,39.99527387,143.29,143.25,80.866]
["bitfinex","SOLUSD",1741042702878,39.99527387,143.29,143.25,79.866]
["bitfinex","SOLUSD",1741042703499,39.99527387,143.3,143.25,79.866]
["bitfinex","SOLUSD",1741042708299,66.97347387,143.31,143.25,79.866]
["bitfinex","SOLUSD",1741042708600,39.99527387,143.33,143.26,39.99527387]
["bitfinex","SOLUSD",1741042709081,6.9765,143.34,143.26,39.99527387]
["bitfinex","SOLUSD",1741042709287,6.9765,143.34,143.26,197.60498263]
["bitfinex","SOLUSD",1741042709288,39.99527387,143.33,143.26,197.60498263]
["bitfinex","SOLUSD",1741042710202,39.99527387,143.33,143.26,157.60970876]
["bitfinex","SOLUSD",1741042710376,39.99527387,143.33,143.26,197.60498263]
["bitfinex","SOLUSD",1741042710571,40.02527387,143.35,143.28,39.99527387]
["bitfinex","SOLUSD",1741042711005,39.99527387,143.34,143.27,46.97507387]
["bitfinex","SOLUSD",1741042711386,39.99527387,143.34,143.28,39.99527387]
["bitfinex","SOLUSD",1741042711589,39.99527387,143.34,143.27,6.9798]
["bitfinex","SOLUSD",1741042711797,39.99527387,143.34,143.28,39.49527387]
["bitfinex","SOLUSD",1741042712278,0.03,143.35,143.29,39.99527387]
["bitfinex","SOLUSD",1741042712487,0.03,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1741042713184,0.03,143.35,143.32,39.99527387]
["bitfinex","SOLUSD",1741042713381,0.03,143.35,143.33,39.99527387]
["bitfinex","SOLUSD",1741042713621,0.03,143.35,143.33,41.45987071]
["bitfinex","SOLUSD",1741042714382,0.03,143.35,143.33,159.0743056]
["bitfinex","SOLUSD",1741042714713,0.03,143.34,143.33,183.23625762]
["bitfinex","SOLUSD",1741042715910,0.03,143.34,143.33,204.58188263]
["bitfinex","SOLUSD",1741042718217,0.03,143.34,143.33,164.58660876]
["bitfinex","SOLUSD",1741042720686,0.03,143.34,143.33,204.58188263]
["bitfinex","SOLUSD",1741042720892,0.03,143.34,143.33,223.23153149]
["bitfinex","SOLUSD",1741042721115,0.03,143.34,143.33,223.37369306]
["bitfinex","SOLUSD",1741042722412,0.03,143.34,143.33,244.32369306]
["bitfinex","SOLUSD",1741042722625,0.03,143.34,143.33,223.37369306]
["bitfinex","SOLUSD",1741042725419,0.03,143.35,143.34,18.79181043]
["bitfinex","SOLUSD",1741042725629,0.03,143.41,143.4,0.14216157]
["bitfinex","SOLUSD",1741042725921,0.03,143.46,143.45,18.64964886]
["bitfinex","SOLUSD",1741042726128,0.03,143.46,143.45,217.86006012]
["bitfinex","SOLUSD",1741042726296,0.03,143.5,143.46,0.14216157]
["bitfinex","SOLUSD",1741042726641,0.03,143.5,143.48,39.99527387]
["bitfinex","SOLUSD",1741042727409,0.03,143.5,143.49,73.51153907]
["bitfinex","SOLUSD",1741042727722,0.03,143.56,143.53,39.99527387]
["bitfinex","SOLUSD",1741042727918,0.03,143.56,143.53,199.06740533]
["bitfinex","SOLUSD",1741042728131,0.03,143.56,143.54,39.99527387]
["bitfinex","SOLUSD",1741042728331,0.03,143.56,143.55,39.99527387]
["bitfinex","SOLUSD",1741042728705,0.03,143.56,143.55,197.60498263]
["bitfinex","SOLUSD",1741042729408,0.03,143.56,143.55,223.36299306]
["bitfinex","SOLUSD",1741042730528,0.03,143.65,143.56,20.79181043]
["bitfinex","SOLUSD",1741042730732,0.03,143.65,143.61,18.64964886]
["bitfinex","SOLUSD",1741042730938,0.03,143.65,143.62,18.64964886]
["bitfinex","SOLUSD",1741042731241,0.03,143.65,143.64,58.64492273]
["bitfinex","SOLUSD",1741042731397,0.03,143.65,143.64,223.21643149]
["bitfinex","SOLUSD",1741042731596,0.03,143.65,143.64,164.57150876]
["bitfinex","SOLUSD",1741042731819,0.03,143.65,143.64,157.60970876]
["bitfinex","SOLUSD",1741042732334,0.03,143.65,143.61,46.95807387]
["bitfinex","SOLUSD",1741042732335,40.02527387,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042732510,39.99527387,143.63,143.61,79.866]
["bitfinex","SOLUSD",1741042732807,39.99527387,143.64,143.61,79.866]
["bitfinex","SOLUSD",1741042733245,40.02527387,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042734468,0.03,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042735335,0.03,143.65,143.61,157.60970876]
["bitfinex","SOLUSD",1741042735639,40.02527387,143.65,143.61,157.60970876]
["bitfinex","SOLUSD",1741042736450,0.03,143.65,143.61,157.60970876]
["bitfinex","SOLUSD",1741042738029,40.02527387,143.65,143.61,157.60970876]
["bitfinex","SOLUSD",1741042738848,40.02527387,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042739422,46.98677387,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042739823,40.02527387,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042741625,46.98667387,143.65,143.61,79.866]
["bitfinex","SOLUSD",1741042742143,39.99527387,143.64,143.58,157.60970876]
["bitfinex","SOLUSD",1741042742348,39.99527387,143.62,143.58,79.866]
["bitfinex","SOLUSD",1741042742530,39.99527387,143.61,143.57,77.74370876]
["bitfinex","SOLUSD",1741042742752,46.95917387,143.6,143.55,79.866]
["bitfinex","SOLUSD",1741042743041,39.99527387,143.59,143.55,79.866]
["bitfinex","SOLUSD",1741042743248,39.99527387,143.58,143.55,79.866]
["bitfinex","SOLUSD",1741042743426,39.99527387,143.59,143.55,79.866]
["bitfinex","SOLUSD",1741042744254,46.95917387,143.6,143.55,79.866]
["bitfinex","SOLUSD",1741042744556,39.99527387,143.6,143.55,79.866]
["bitfinex","SOLUSD",1741042745222,39.99527387,143.61,143.55,119.86127387]
["bitfinex","SOLUSD",1741042745421,1.49946091,143.65,143.55,197.60498263]
["bitfinex","SOLUSD",1741042745642,39.99527387,143.62,143.56,39.99527387]
["bitfinex","SOLUSD",1741042745843,39.99527387,143.62,143.56,197.60498263]
["bitfinex","SOLUSD",1741042746041,39.99527387,143.63,143.57,39.99527387]
["bitfinex","SOLUSD",1741042746252,0.03,143.65,143.59,39.99527387]
["bitfinex","SOLUSD",1741042746551,40.02527387,143.65,143.59,39.99527387]
["bitfinex","SOLUSD",1741042746728,39.99527387,143.64,143.58,46.95967387]
["bitfinex","SOLUSD",1741042747756,0.03,143.65,143.6,39.99527387]
["bitfinex","SOLUSD",1741042747963,0.03,143.65,143.62,39.99527387]
["bitfinex","SOLUSD",1741042748148,0.03,143.65,143.6,197.60498263]
["bitfinex","SOLUSD",1741042748455,39.99527387,143.64,143.6,157.60970876]
["bitfinex","SOLUSD",1741042749129,39.99527387,143.62,143.58,79.866]
["bitfinex","SOLUSD",1741042749448,39.99527387,143.62,143.58,215.966]
["bitfinex","SOLUSD",1741042751236,39.99527387,143.6,143.58,215.966]
["bitfinex","SOLUSD",1741042751695,20.0,143.61,143.58,215.966]
["bitfinex","SOLUSD",1741042751955,59.99527387,143.61,143.58,215.966]
["bitfinex","SOLUSD",1741042753344,39.99527387,143.6,143.56,215.999]
["bitfinex","SOLUSD",1741042754229,18.67964886,143.65,143.56,262.95977387]
["bitfinex","SOLUSD",1741042754434,39.99527387,143.63,143.57,39.99527387]
["bitfinex","SOLUSD",1741042754647,39.99527387,143.63,143.56,222.9645]
["bitfinex","SOLUSD",1741042754828,39.99527387,143.62,143.56,262.95977387]
["bitfinex","SOLUSD",1741042755466,39.99527387,143.62,143.56,222.9645]
["bitfinex","SOLUSD",1741042755670,39.99527387,143.62,143.56,262.95977387]
["bitfinex","SOLUSD",1741042757351,39.99527387,143.57,143.56,0.033]
["bitfinex","SOLUSD",1741042757656,20.0,143.54,143.51,215.966]
["bitfinex","SOLUSD",1741042757837,39.99527387,143.53,143.46,262.60467387]
["bitfinex","SOLUSD",1741042758038,39.99527387,143.52,143.46,222.6094]
["bitfinex","SOLUSD",1741042758258,39.99527387,143.51,143.46,222.6094]
["bitfinex","SOLUSD",1741042758537,20.0,143.48,143.46,79.866]
["bitfinex","SOLUSD",1741042758750,39.99527387,143.47,143.44,79.866]
["bitfinex","SOLUSD",1741042758955,39.99527387,143.47,143.42,6.1344]
["bitfinex","SOLUSD",1741042758956,39.99527387,143.45,143.42,136.1]
["bitfinex","SOLUSD",1741042759151,39.99527387,143.44,143.42,136.1]
["bitfinex","SOLUSD",1741042759473,0.14216157,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741042759640,7.11466157,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741042759840,25.76431043,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741042760357,6.9715,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741042760558,0.14216157,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741042760869,59.99527387,143.42,143.41,0.033]
["bitfinex","SOLUSD",1741042761251,39.99527387,143.43,143.41,0.033]
["bitfinex","SOLUSD",1741042761946,59.99527387,143.44,143.41,0.033]
["bitfinex","SOLUSD",1741042762259,0.14216157,143.37,143.34,0.033]
["bitfinex","SOLUSD",1741042762562,20.0,143.31,143.27,136.1]
["bitfinex","SOLUSD",1741042762773,39.99527387,143.29,143.27,81.3]
["bitfinex","SOLUSD",1741042763465,0.14216157,143.34,143.27,81.3]
["bitfinex","SOLUSD",1741042763772,39.99527387,143.31,143.27,81.3]
["bitfinex","SOLUSD",1741042763973,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042764153,39.99527387,143.3,143.27,217.4]
["bitfinex","SOLUSD",1741042764354,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042764652,0.14216157,143.34,143.27,217.4]
["bitfinex","SOLUSD",1741042764856,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042765157,39.99527387,143.3,143.27,217.4]
["bitfinex","SOLUSD",1741042765568,39.99527387,143.29,143.27,217.4]
["bitfinex","SOLUSD",1741042765765,39.99527387,143.3,143.27,217.4]
["bitfinex","SOLUSD",1741042766577,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042766776,39.99527387,143.3,143.27,217.4]
["bitfinex","SOLUSD",1741042767075,39.99527387,143.3,143.27,81.3]
["bitfinex","SOLUSD",1741042767278,39.99527387,143.31,143.27,81.3]
["bitfinex","SOLUSD",1741042767458,39.99527387,143.32,143.27,81.3]
["bitfinex","SOLUSD",1741042768173,108.02554886,143.36,143.27,88.2795]
["bitfinex","SOLUSD",1741042768379,39.99527387,143.33,143.27,224.3795]
["bitfinex","SOLUSD",1741042768555,39.99527387,143.32,143.27,224.3795]
["bitfinex","SOLUSD",1741042769556,39.99527387,143.31,143.27,224.3795]
["bitfinex","SOLUSD",1741042769743,39.99527387,143.3,143.27,217.4]
["bitfinex","SOLUSD",1741042769943,39.99527387,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741042770146,39.99527387,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741042770345,39.99527387,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741042771179,39.99527387,143.29,143.25,0.033]
["bitfinex","SOLUSD",1741042771382,39.99527387,143.29,143.25,217.433]
["bitfinex","SOLUSD",1741042771763,39.99527387,143.3,143.25,217.433]
["bitfinex","SOLUSD",1741042771970,1.5207,143.37,143.26,41.46081809]
["bitfinex","SOLUSD",1741042772180,39.99527387,143.32,143.26,258.86081809]
["bitfinex","SOLUSD",1741042772368,39.99527387,143.33,143.26,257.39527387]
["bitfinex","SOLUSD",1741042773470,6.9735,143.4,143.3,39.99527387]
["bitfinex","SOLUSD",1741042773659,39.99527387,143.37,143.31,6.9778]
["bitfinex","SOLUSD",1741042773859,39.99527387,143.36,143.31,224.3778]
["bitfinex","SOLUSD",1741042775259,39.99527387,143.37,143.31,230.9653]
["bitfinex","SOLUSD",1741042776081,39.99527387,143.4,143.33,58.64492273]
["bitfinex","SOLUSD",1741042776274,39.99527387,143.4,143.34,1.46441075]
["bitfinex","SOLUSD",1741042776893,39.99527387,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1741042777268,39.99527387,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1741042777470,39.99527387,143.39,143.34,6.9764]
["bitfinex","SOLUSD",1741042778664,39.99527387,143.37,143.34,6.9764]
["bitfinex","SOLUSD",1741042778967,39.99527387,143.35,143.27,217.4]
["bitfinex","SOLUSD",1741042779289,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042779660,39.99527387,143.32,143.27,224.3795]
["bitfinex","SOLUSD",1741042779863,39.99527387,143.32,143.27,217.4]
["bitfinex","SOLUSD",1741042780285,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042781700,39.99527387,143.32,143.27,217.4]
["bitfinex","SOLUSD",1741042782464,39.99527387,143.31,143.27,217.4]
["bitfinex","SOLUSD",1741042782980,39.99527387,143.32,143.27,224.3797]
["bitfinex","SOLUSD",1741042783690,0.14216157,143.33,143.25,0.033]
["bitfinex","SOLUSD",1741042783899,39.99527387,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741042784585,39.99527387,143.28,143.25,0.033]
["bitfinex","SOLUSD",1741042785095,39.99527387,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741042785269,39.99527387,143.3,143.25,217.433]
["bitfinex","SOLUSD",1741042785468,20.0,143.31,143.25,217.433]
["bitfinex","SOLUSD",1741042785673,39.99527387,143.29,143.25,217.433]
["bitfinex","SOLUSD",1741042785995,20.0,143.31,143.25,217.433]
["bitfinex","SOLUSD",1741042785996,39.99527387,143.3,143.25,217.433]
["bitfinex","SOLUSD",1741042786174,39.99527387,143.32,143.25,257.42827387]
["bitfinex","SOLUSD",1741042786376,39.99527387,143.3,143.25,217.433]
["bitfinex","SOLUSD",1741042786596,39.99527387,143.31,143.25,217.433]
["bitfinex","SOLUSD",1741042786973,39.99527387,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1741042787380,39.99527387,143.31,143.26,224.3803]
["bitfinex","SOLUSD",1741042790303,39.99527387,143.3,143.26,224.3803]
["bitfinex","SOLUSD",1741042791084,39.99527387,143.3,143.25,0.033]
["bitfinex","SOLUSD",1741042791085,39.99527387,143.27,143.25,0.033]
["bitfinex","SOLUSD",1741042791289,59.99527387,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741042794094,66.97557387,143.26,143.25,0.033]
["bitfinex","SOLUSD",1741042794610,87.23684521,143.26,143.22,0.033]
["bitfinex","SOLUSD",1741042794928,40.13743544,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741042795199,39.99527387,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741042796786,46.97697387,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741042797103,39.99527387,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741042797486,65.7687843,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741042798405,39.99527387,143.23,143.22,0.033]
["bitfinex","SOLUSD",1741042799399,39.99527387,143.23,143.19,0.033]
["bitfinex","SOLUSD",1741042799700,59.99527387,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741042800085,39.99527387,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741042800285,39.99527387,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042800602,20.0,143.21,143.19,0.033]
["bitfinex","SOLUSD",1741042800976,39.99527387,143.22,143.19,81.333]
["bitfinex","SOLUSD",1741042801179,6.9801,143.27,143.19,81.333]
["bitfinex","SOLUSD",1741042801395,0.14216157,143.27,143.19,217.433]
["bitfinex","SOLUSD",1741042801579,39.99527387,143.23,143.2,6.9832]
["bitfinex","SOLUSD",1741042801789,39.99527387,143.22,143.2,217.4]
["bitfinex","SOLUSD",1741042801985,39.99527387,143.23,143.2,217.4]
["bitfinex","SOLUSD",1741042802283,18.79181043,143.2,143.19,0.033]
["bitfinex","SOLUSD",1741042802487,58.7870843,143.2,143.14,217.4]
["bitfinex","SOLUSD",1741042802697,39.99527387,143.16,143.14,81.3]
["bitfinex","SOLUSD",1741042802905,39.99527387,143.15,143.14,81.3]
["bitfinex","SOLUSD",1741042803108,39.99527387,143.15,143.13,0.033]
["bitfinex","SOLUSD",1741042803295,39.99527387,143.14,143.13,0.033]
["bitfinex","SOLUSD",1741042804116,65.7731843,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741042804285,67.24264521,143.14,143.13,0.0001]
["bitfinex","SOLUSD",1741042804491,0.14216157,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741042804713,60.25654521,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741042805417,1.5012,143.13,143.11,0.033]
["bitfinex","SOLUSD",1741042805595,10.07776091,143.18,143.11,0.033]
["bitfinex","SOLUSD",1741042805919,39.99527387,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741042806724,18.79181043,143.15,143.11,0.033]
["bitfinex","SOLUSD",1741042806901,0.14216157,143.14,143.11,0.033]
["bitfinex","SOLUSD",1741042807213,39.99527387,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741042807689,60.25654521,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741042808511,67.24364521,143.12,143.11,0.033]
["bitfinex","SOLUSD",1741042808712,20.14216157,143.08,143.07,1.880688]
["bitfinex","SOLUSD",1741042808902,78.7870843,143.08,143.07,1.880688]
["bitfinex","SOLUSD",1741042809425,20.0,143.03,142.97,136.1]
["bitfinex","SOLUSD",1741042809597,39.99527387,142.98,142.92,230.8111]
["bitfinex","SOLUSD",1741042809994,82.4,143.07,142.95,39.99527387]
["bitfinex","SOLUSD",1741042810198,39.99527387,143.05,142.98,39.99527387]
["bitfinex","SOLUSD",1741042810427,0.14216157,143.06,142.98,217.4]
["bitfinex","SOLUSD",1741042810600,39.99527387,143.03,142.98,217.4]
["bitfinex","SOLUSD",1741042810806,39.99527387,143.04,142.98,217.4]
["bitfinex","SOLUSD",1741042811033,0.14216157,143.06,142.98,218.3933148]
["bitfinex","SOLUSD",1741042811235,39.99527387,143.03,142.98,218.3933148]
["bitfinex","SOLUSD",1741042811407,39.99527387,143.03,142.98,225.3868148]
["bitfinex","SOLUSD",1741042811753,39.99527387,143.02,142.98,218.3933148]
["bitfinex","SOLUSD",1741042811928,39.99527387,142.99,142.98,0.9933148]
["bitfinex","SOLUSD",1741042812295,58.7870843,142.99,142.98,0.9933148]
["bitfinex","SOLUSD",1741042812499,60.25654521,142.99,142.98,0.9933148]
["bitfinex","SOLUSD",1741042812725,18.79181043,142.98,142.96,0.033]
["bitfinex","SOLUSD",1741042813021,60.25654521,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741042813229,20.0,142.84,142.79,82.8062]
["bitfinex","SOLUSD",1741042813431,39.99527387,142.84,142.79,81.3]
["bitfinex","SOLUSD",1741042813733,39.99527387,142.83,142.79,217.4]
["bitfinex","SOLUSD",1741042814246,39.99527387,142.82,142.79,217.4]
["bitfinex","SOLUSD",1741042814401,39.99527387,142.81,142.79,217.4]
["bitfinex","SOLUSD",1741042814601,39.99527387,142.84,142.78,1.8908756]
["bitfinex","SOLUSD",1741042814945,39.99527387,142.85,142.78,226.2944756]
["bitfinex","SOLUSD",1741042815114,39.99527387,142.84,142.78,226.2944756]
["bitfinex","SOLUSD",1741042815528,39.99527387,142.86,142.79,39.99527387]
["bitfinex","SOLUSD",1741042815737,39.99527387,142.85,142.78,226.2944756]
["bitfinex","SOLUSD",1741042815929,39.99527387,142.86,142.79,39.99527387]
["bitfinex","SOLUSD",1741042816337,39.99527387,142.85,142.78,283.79914947]
["bitfinex","SOLUSD",1741042816527,39.99527387,142.86,142.79,39.99527387]
["bitfinex","SOLUSD",1741042817137,6.2646,142.96,142.82,39.99527387]
["bitfinex","SOLUSD",1741042817300,1.46946091,142.95,142.86,20.0]
["bitfinex","SOLUSD",1741042817505,7.54736091,143.02,142.9,39.99527387]
["bitfinex","SOLUSD",1741042817706,39.99527387,142.98,142.91,39.99527387]
["bitfinex","SOLUSD",1741042817906,39.99527387,142.95,142.91,217.4]
["bitfinex","SOLUSD",1741042818134,39.99527387,142.94,142.91,217.4]
["bitfinex","SOLUSD",1741042818438,0.14216157,142.98,142.91,81.3]
["bitfinex","SOLUSD",1741042818439,39.99527387,142.92,142.91,81.3]
["bitfinex","SOLUSD",1741042818732,39.99527387,142.92,142.89,217.4]
["bitfinex","SOLUSD",1741042819030,39.99527387,142.91,142.89,81.3]
["bitfinex","SOLUSD",1741042819207,39.99527387,142.9,142.85,217.4]
["bitfinex","SOLUSD",1741042819412,39.99527387,142.89,142.85,224.4002]
["bitfinex","SOLUSD",1741042819613,39.99527387,142.88,142.85,81.3]
["bitfinex","SOLUSD",1741042819916,39.99527387,142.87,142.82,217.4]
["bitfinex","SOLUSD",1741042820124,39.99527387,142.86,142.82,88.3016]
["bitfinex","SOLUSD",1741042820315,39.99527387,142.87,142.82,224.4016]
["bitfinex","SOLUSD",1741042820529,59.99527387,142.87,142.82,224.4016]
["bitfinex","SOLUSD",1741042820830,59.99527387,142.87,142.82,217.4]
["bitfinex","SOLUSD",1741042821040,39.99527387,142.85,142.82,81.3]
["bitfinex","SOLUSD",1741042821418,39.99527387,142.85,142.79,7.0028]
["bitfinex","SOLUSD",1741042821620,39.99527387,142.83,142.79,217.4]
["bitfinex","SOLUSD",1741042821835,59.99527387,142.82,142.79,217.4]
["bitfinex","SOLUSD",1741042822008,0.14216157,142.79,142.78,1.8908756]
["bitfinex","SOLUSD",1741042822217,20.0,142.76,142.71,7.0067]
["bitfinex","SOLUSD",1741042822627,39.99527387,142.8,142.73,39.99527387]
["bitfinex","SOLUSD",1741042822823,39.99527387,142.81,142.73,257.39527387]
["bitfinex","SOLUSD",1741042823346,20.0,142.82,142.73,257.39527387]
["bitfinex","SOLUSD",1741042823514,27.11950977,142.85,142.78,39.99527387]
["bitfinex","SOLUSD",1741042823515,39.99527387,142.85,142.78,39.99527387]
["bitfinex","SOLUSD",1741042823709,39.99527387,142.86,142.79,39.99527387]
["bitfinex","SOLUSD",1741042823933,39.99527387,142.87,142.8,39.99527387]
["bitfinex","SOLUSD",1741042824105,39.99527387,142.85,142.79,217.4]
["bitfinex","SOLUSD",1741042824317,39.99527387,142.84,142.79,217.4]
["bitfinex","SOLUSD",1741042824535,40.13743544,142.83,142.79,217.4]
["bitfinex","SOLUSD",1741042824717,39.99527387,142.82,142.79,81.3]
["bitfinex","SOLUSD",1741042824919,39.99527387,142.8,142.76,81.3]
["bitfinex","SOLUSD",1741042825149,39.99527387,142.78,142.76,81.3]
["bitfinex","SOLUSD",1741042825435,20.0,142.8,142.76,81.3]
["bitfinex","SOLUSD",1741042825436,39.99527387,142.79,142.76,81.3]
["bitfinex","SOLUSD",1741042825607,39.99527387,142.78,142.76,88.3047]
["bitfinex","SOLUSD",1741042825811,39.99527387,142.79,142.76,88.3047]
["bitfinex","SOLUSD",1741042826035,39.99527387,142.79,142.76,81.3]
["bitfinex","SOLUSD",1741042826241,39.99527387,142.77,142.76,81.3]
["bitfinex","SOLUSD",1741042826627,39.99527387,142.77,142.7,217.4]
["bitfinex","SOLUSD",1741042826628,20.0,142.74,142.7,217.4]
["bitfinex","SOLUSD",1741042826828,39.99527387,142.73,142.7,81.3]
["bitfinex","SOLUSD",1741042827025,39.99527387,142.73,142.69,136.1]
["bitfinex","SOLUSD",1741042827345,39.99527387,142.72,142.67,88.309]
["bitfinex","SOLUSD",1741042827635,39.99527387,142.72,142.67,224.409]
["bitfinex","SOLUSD",1741042828221,39.99527387,142.71,142.67,81.3]
["bitfinex","SOLUSD",1741042828439,39.99527387,142.71,142.65,143.11]
["bitfinex","SOLUSD",1741042828744,39.99527387,142.71,142.65,7.01]
["bitfinex","SOLUSD",1741042828944,39.99527387,142.71,142.65,143.11]
["bitfinex","SOLUSD",1741042829255,7.14836157,142.73,142.65,88.31]
["bitfinex","SOLUSD",1741042829446,39.99527387,142.7,142.65,88.31]
["bitfinex","SOLUSD",1741042829852,38.79181043,142.75,142.65,128.30527387]
["bitfinex","SOLUSD",1741042830016,39.99527387,142.71,142.65,224.41]
["bitfinex","SOLUSD",1741042830213,39.99527387,142.72,142.65,264.40527387]
["bitfinex","SOLUSD",1741042830418,39.99527387,142.74,142.68,39.99527387]
["bitfinex","SOLUSD",1741042830619,39.99527387,142.76,142.69,39.99527387]
["bitfinex","SOLUSD",1741042830839,1.46946091,142.8,142.7,39.99527387]
["bitfinex","SOLUSD",1741042831032,9.88976091,142.85,142.74,39.99527387]
["bitfinex","SOLUSD",1741042831240,39.99527387,142.79,142.74,217.4]
["bitfinex","SOLUSD",1741042831436,39.99527387,142.8,142.74,217.4]
["bitfinex","SOLUSD",1741042831720,39.99527387,142.82,142.75,24.5183]
["bitfinex","SOLUSD",1741042831917,39.99527387,142.8,142.75,224.4052]
["bitfinex","SOLUSD",1741042832116,39.99527387,142.79,142.75,224.4052]
["bitfinex","SOLUSD",1741042832428,0.14216157,142.75,142.68,217.4]
["bitfinex","SOLUSD",1741042832632,20.0,142.73,142.68,217.4]
["bitfinex","SOLUSD",1741042832832,39.99527387,142.73,142.68,217.4]
["bitfinex","SOLUSD",1741042833149,20.0,142.73,142.68,217.4]
["bitfinex","SOLUSD",1741042833530,39.99527387,142.73,142.68,217.4]
["bitfinex","SOLUSD",1741042834134,39.99527387,142.71,142.68,217.4]
["bitfinex","SOLUSD",1741042834459,39.99527387,142.69,142.64,217.4]
["bitfinex","SOLUSD",1741042834751,0.14216157,142.64,142.53,2.0176]
["bitfinex","SOLUSD",1741042834927,0.14216157,142.64,142.54,1.47244844]
["bitfinex","SOLUSD",1741042834928,39.99527387,142.64,142.54,1.47244844]
["bitfinex","SOLUSD",1741042835747,59.99527387,142.65,142.57,39.99527387]
["bitfinex","SOLUSD",1741042835950,39.99527387,142.66,142.59,39.99527387]
["bitfinex","SOLUSD",1741042836334,18.79181043,142.62,142.53,136.1]
["bitfinex","SOLUSD",1741042836650,21.46946091,142.65,142.53,136.1]
["bitfinex","SOLUSD",1741042836651,39.99527387,142.61,142.54,39.99527387]
["bitfinex","SOLUSD",1741042836825,39.99527387,142.62,142.54,39.99527387]
["bitfinex","SOLUSD",1741042837025,39.99527387,142.61,142.54,217.4]
["bitfinex","SOLUSD",1741042837230,39.99527387,142.6,142.54,217.4]
["bitfinex","SOLUSD",1741042837551,20.0,142.53,142.5,1.8908756]
["bitfinex","SOLUSD",1741042837723,0.14216157,142.55,142.5,1.8908756]
["bitfinex","SOLUSD",1741042837924,20.0,142.52,142.5,1.8908756]
["bitfinex","SOLUSD",1741042839130,39.99527387,142.53,142.5,1.8908756]
["bitfinex","SOLUSD",1741042839324,7.0152,142.55,142.42,217.4]
["bitfinex","SOLUSD",1741042839325,20.0,142.48,142.42,136.1]
["bitfinex","SOLUSD",1741042839635,39.99527387,142.45,142.4,217.4]
["bitfinex","SOLUSD",1741042840051,39.99527387,142.46,142.4,217.4]
["bitfinex","SOLUSD",1741042840360,39.99527387,142.47,142.4,217.4]
["bitfinex","SOLUSD",1741042840660,1.46946091,142.54,142.42,39.99527387]
["bitfinex","SOLUSD",1741042840836,39.99527387,142.51,142.44,39.99527387]
["bitfinex","SOLUSD",1741042841034,1.46946091,142.56,142.45,39.99527387]
["bitfinex","SOLUSD",1741042841357,1.46946091,142.58,142.47,39.99527387]
["bitfinex","SOLUSD",1741042841565,39.99527387,142.56,142.49,39.99527387]
["bitfinex","SOLUSD",1741042841736,7.0115,142.63,142.52,39.99527387]
["bitfinex","SOLUSD",1741042841737,1.46946091,142.63,142.52,39.99527387]
["bitfinex","SOLUSD",1741042841927,1.46946091,142.65,142.52,217.4]
["bitfinex","SOLUSD",1741042842127,39.99527387,142.56,142.5,143.1175]
["bitfinex","SOLUSD",1741042842361,39.99527387,142.54,142.47,136.1]
["bitfinex","SOLUSD",1741042842565,1.46946091,142.57,142.47,136.1]
["bitfinex","SOLUSD",1741042842738,0.14216157,142.56,142.47,136.1]
["bitfinex","SOLUSD",1741042842937,0.14216157,142.56,142.47,143.1188]
["bitfinex","SOLUSD",1741042843134,39.99527387,142.53,142.47,143.1188]
["bitfinex","SOLUSD",1741042843339,39.99527387,142.53,142.47,224.4188]
["bitfinex","SOLUSD",1741042843959,21.46946091,142.57,142.49,18.64964886]
["bitfinex","SOLUSD",1741042843960,39.99527387,142.57,142.49,18.64964886]
["bitfinex","SOLUSD",1741042844276,1.46946091,142.63,142.51,39.99527387]
["bitfinex","SOLUSD",1741042844450,39.99527387,142.56,142.51,217.4]
["bitfinex","SOLUSD",1741042844763,39.99527387,142.55,142.51,217.4]
["bitfinex","SOLUSD",1741042845238,39.99527387,142.56,142.51,217.4]
["bitfinex","SOLUSD",1741042845438,39.99527387,142.56,142.51,224.4169]
["bitfinex","SOLUSD",1741042845654,39.99527387,142.57,142.51,224.4169]
["bitfinex","SOLUSD",1741042846175,39.99527387,142.59,142.52,39.99527387]
["bitfinex","SOLUSD",1741042846374,39.99527387,142.59,142.52,257.39527387]
["bitfinex","SOLUSD",1741042846968,39.99527387,142.58,142.52,217.4]
["bitfinex","SOLUSD",1741042847269,39.99527387,142.6,142.53,39.99527387]
["bitfinex","SOLUSD",1741042847473,9.43546091,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1741042847649,39.99527387,142.61,142.54,264.41077387]
["bitfinex","SOLUSD",1741042847973,7.966,142.66,142.54,264.41077387]
["bitfinex","SOLUSD",1741042847974,39.99527387,142.63,142.56,39.99527387]
["bitfinex","SOLUSD",1741042848273,39.99527387,142.64,142.55,1.47248807]
["bitfinex","SOLUSD",1741042848469,39.99527387,142.64,142.57,39.99527387]
["bitfinex","SOLUSD",1741042848777,20.11910977,142.69,142.55,217.4]
["bitfinex","SOLUSD",1741042848778,39.99527387,142.63,142.55,217.4]
["bitfinex","SOLUSD",1741042849189,39.99527387,142.61,142.55,217.4]
["bitfinex","SOLUSD",1741042849356,39.99527387,142.59,142.55,217.4]
["bitfinex","SOLUSD",1741042849549,39.99527387,142.59,142.52,136.1]
["bitfinex","SOLUSD",1741042849774,39.99527387,142.57,142.52,136.1]
["bitfinex","SOLUSD",1741042849970,39.99527387,142.57,142.53,7.016]
["bitfinex","SOLUSD",1741042850175,0.14216157,142.64,142.53,143.116]
["bitfinex","SOLUSD",1741042850476,39.99527387,142.6,142.53,281.95137387]
["bitfinex","SOLUSD",1741042850669,39.99527387,142.58,142.53,7.016]
["bitfinex","SOLUSD",1741042850854,39.99527387,142.58,142.53,143.116]
["bitfinex","SOLUSD",1741042851661,39.99527387,142.57,142.53,7.016]
["bitfinex","SOLUSD",1741042851980,39.99527387,142.56,142.51,7.017]
["bitfinex","SOLUSD",1741042852176,39.99527387,142.56,142.51,143.117]
["bitfinex","SOLUSD",1741042852478,20.11910977,142.61,142.51,160.6596]
["bitfinex","SOLUSD",1741042852774,39.99527387,142.56,142.51,160.6596]
["bitfinex","SOLUSD",1741042853274,39.99527387,142.58,142.51,200.65487387]
["bitfinex","SOLUSD",1741042853579,39.99527387,142.57,142.51,160.6596]
["bitfinex","SOLUSD",1741042855073,39.99527387,142.55,142.5,224.4504]
["bitfinex","SOLUSD",1741042855276,39.99527387,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741042855769,59.99527387,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741042855970,39.99527387,142.54,142.5,0.033]
["bitfinex","SOLUSD",1741042856167,39.99527387,142.52,142.5,0.033]
["bitfinex","SOLUSD",1741042856560,39.99527387,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741042856963,59.99527387,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741042857289,39.99527387,142.53,142.5,0.033]
["bitfinex","SOLUSD",1741042857660,39.99527387,142.55,142.5,0.033]
["bitfinex","SOLUSD",1741042857856,39.99527387,142.55,142.5,136.133]
["bitfinex","SOLUSD",1741042858481,39.99527387,142.53,142.5,136.133]
["bitfinex","SOLUSD",1741042859577,59.99527387,142.53,142.5,136.133]
["bitfinex","SOLUSD",1741042860175,67.01137387,142.53,142.5,136.133]
["bitfinex","SOLUSD",1741042860375,59.99527387,142.53,142.5,136.133]
["bitfinex","SOLUSD",1741042860686,39.99527387,142.56,142.5,143.1505]
["bitfinex","SOLUSD",1741042860981,0.14216157,142.57,142.5,143.1505]
["bitfinex","SOLUSD",1741042861181,0.14216157,142.57,142.5,200.68957387]
["bitfinex","SOLUSD",1741042861182,39.99527387,142.57,142.5,200.68957387]
["bitfinex","SOLUSD",1741042861385,39.99527387,142.58,142.51,39.99527387]
["bitfinex","SOLUSD",1741042861683,0.03,142.59,142.54,24.5544]
["bitfinex","SOLUSD",1741042861875,0.03,142.59,142.54,281.94967387]
["bitfinex","SOLUSD",1741042862091,0.03,142.59,142.57,39.99527387]
["bitfinex","SOLUSD",1741042862279,0.03,142.59,142.58,39.99527387]
["bitfinex","SOLUSD",1741042862671,0.03,142.59,142.57,217.4]
["bitfinex","SOLUSD",1741042863564,0.03,142.59,142.58,39.99527387]
["bitfinex","SOLUSD",1741042863760,0.03,142.59,142.58,264.40887387]
["bitfinex","SOLUSD",1741042863975,39.99527387,142.67,142.6,39.99527387]
["bitfinex","SOLUSD",1741042864305,39.99527387,142.67,142.6,257.39527387]
["bitfinex","SOLUSD",1741042864486,55.68,142.7,142.64,39.99527387]
["bitfinex","SOLUSD",1741042864792,39.99527387,142.73,142.66,39.99527387]
["bitfinex","SOLUSD",1741042865088,0.03,142.74,142.59,217.4]
["bitfinex","SOLUSD",1741042865089,39.99527387,142.67,142.59,217.4]
["bitfinex","SOLUSD",1741042865265,18.79181043,142.71,142.59,217.4]
["bitfinex","SOLUSD",1741042865590,39.99527387,142.63,142.59,217.4]
["bitfinex","SOLUSD",1741042865786,39.99527387,142.63,142.59,81.3]
["bitfinex","SOLUSD",1741042865965,39.99527387,142.62,142.59,81.3]
["bitfinex","SOLUSD",1741042866686,39.99527387,142.64,142.59,81.3]
["bitfinex","SOLUSD",1741042866985,39.99527387,142.64,142.59,217.4]
["bitfinex","SOLUSD",1741042867488,39.16330977,142.69,142.59,217.4]
["bitfinex","SOLUSD",1741042867489,39.99527387,142.65,142.59,217.4]
["bitfinex","SOLUSD",1741042868801,7.0073,142.71,142.62,39.99527387]
["bitfinex","SOLUSD",1741042868969,0.03,142.74,142.62,39.99527387]
["bitfinex","SOLUSD",1741042868970,7.0062,142.73,142.63,41.46697983]
["bitfinex","SOLUSD",1741042869295,39.99527387,142.71,142.64,39.99527387]
["bitfinex","SOLUSD",1741042869484,7.0062,142.73,142.65,39.99527387]
["bitfinex","SOLUSD",1741042869485,20.0,142.73,142.65,39.99527387]
["bitfinex","SOLUSD",1741042869668,39.99527387,142.71,142.65,217.4]
["bitfinex","SOLUSD",1741042869859,27.0062,142.73,142.65,217.4]
["bitfinex","SOLUSD",1741042870072,39.99527387,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042870392,39.99527387,142.67,142.65,81.3]
["bitfinex","SOLUSD",1741042870574,0.14216157,142.72,142.65,81.3]
["bitfinex","SOLUSD",1741042870769,39.99527387,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042870970,39.99527387,142.7,142.65,217.4]
["bitfinex","SOLUSD",1741042872290,39.99527387,142.71,142.65,217.4]
["bitfinex","SOLUSD",1741042872477,27.0062,142.73,142.65,217.4]
["bitfinex","SOLUSD",1741042872681,39.99527387,142.7,142.65,217.4]
["bitfinex","SOLUSD",1741042873796,27.0062,142.73,142.65,217.4]
["bitfinex","SOLUSD",1741042874002,39.99527387,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042874204,47.00377387,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042874376,39.99527387,142.67,142.65,217.4]
["bitfinex","SOLUSD",1741042874569,39.99527387,142.66,142.65,81.3]
["bitfinex","SOLUSD",1741042874970,7.0085,142.69,142.65,81.3]
["bitfinex","SOLUSD",1741042875172,3.09976091,142.75,142.65,81.3]
["bitfinex","SOLUSD",1741042875390,3.09976091,142.75,142.65,217.4]
["bitfinex","SOLUSD",1741042875391,39.99527387,142.7,142.65,217.4]
["bitfinex","SOLUSD",1741042875708,39.99527387,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042875881,7.0062,142.73,142.65,217.4]
["bitfinex","SOLUSD",1741042876190,47.00247387,142.71,142.65,217.4]
["bitfinex","SOLUSD",1741042876399,39.99527387,142.7,142.65,217.4]
["bitfinex","SOLUSD",1741042877082,39.99527387,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042878086,47.00247387,142.71,142.65,217.4]
["bitfinex","SOLUSD",1741042878288,17.5454,142.74,142.65,217.4]
["bitfinex","SOLUSD",1741042878289,39.99527387,142.73,142.66,48.61838763]
["bitfinex","SOLUSD",1741042878594,39.99527387,142.73,142.67,58.64492273]
["bitfinex","SOLUSD",1741042878890,40.02527387,142.74,142.68,1.47105018]
["bitfinex","SOLUSD",1741042879098,40.02527387,142.74,142.68,41.46632405]
["bitfinex","SOLUSD",1741042879497,0.03,142.74,142.69,39.99527387]
["bitfinex","SOLUSD",1741042879790,0.03,142.74,142.7,41.46617137]
["bitfinex","SOLUSD",1741042880291,0.03,142.74,142.71,7.0072]
["bitfinex","SOLUSD",1741042880491,0.03,142.74,142.72,1.470783]
["bitfinex","SOLUSD",1741042880794,0.03,142.74,142.72,218.870783]
["bitfinex","SOLUSD",1741042880977,0.03,142.74,142.72,217.4]
["bitfinex","SOLUSD",1741042881171,40.02527387,142.74,142.72,217.4]
["bitfinex","SOLUSD",1741042881377,39.99527387,142.73,142.72,217.4]
["bitfinex","SOLUSD",1741042882470,40.02527387,142.74,142.72,217.4]
["bitfinex","SOLUSD",1741042883209,0.03,142.74,142.72,224.4067]
["bitfinex","SOLUSD",1741042883597,0.03,142.74,142.73,1.47074928]
["bitfinex","SOLUSD",1741042883913,0.03,142.74,142.73,237.66255971]
["bitfinex","SOLUSD",1741042884123,0.03,142.78,142.74,87.64036157]
["bitfinex","SOLUSD",1741042884320,0.03,142.78,142.77,46.99947387]
["bitfinex","SOLUSD",1741042884501,0.03,142.78,142.77,265.86960796]
["bitfinex","SOLUSD",1741042884698,0.03,142.78,142.77,224.4042]
["bitfinex","SOLUSD",1741042885008,0.03,142.78,142.77,283.1912843]
["bitfinex","SOLUSD",1741042886594,0.03,142.8,142.77,283.1912843]
["bitfinex","SOLUSD",1741042886915,0.03,142.8,142.79,58.7870843]
["bitfinex","SOLUSD",1741042887124,0.03,142.89,142.79,58.7870843]
["bitfinex","SOLUSD",1741042887125,39.99527387,142.88,142.79,194.8870843]
["bitfinex","SOLUSD",1741042887288,40.02527387,142.89,142.83,39.99527387]
["bitfinex","SOLUSD",1741042887489,39.99527387,142.86,142.83,217.4]
["bitfinex","SOLUSD",1741042887786,39.99527387,142.85,142.83,217.4]
["bitfinex","SOLUSD",1741042888294,39.99527387,142.84,142.83,217.4]
["bitfinex","SOLUSD",1741042888626,39.99527387,142.84,142.83,81.3]
["bitfinex","SOLUSD",1741042888919,46.99607387,142.84,142.78,217.4]
["bitfinex","SOLUSD",1741042889111,46.99607387,142.84,142.78,81.3]
["bitfinex","SOLUSD",1741042889286,39.99527387,142.79,142.72,217.4]
["bitfinex","SOLUSD",1741042889626,39.99527387,142.74,142.72,217.4]
["bitfinex","SOLUSD",1741042889988,39.99527387,142.75,142.72,217.4]
["bitfinex","SOLUSD",1741042890708,7.0044,142.77,142.72,217.4]
["bitfinex","SOLUSD",1741042890925,25.65204886,142.81,142.72,224.4066]
["bitfinex","SOLUSD",1741042891110,39.99527387,142.77,142.72,224.4066]
["bitfinex","SOLUSD",1741042892799,25.65204886,142.81,142.72,224.4066]
["bitfinex","SOLUSD",1741042892999,39.99527387,142.77,142.72,224.4066]
["bitfinex","SOLUSD",1741042894123,39.99527387,142.78,142.72,224.4066]
["bitfinex","SOLUSD",1741042894818,39.99527387,142.8,142.73,41.46601747]
["bitfinex","SOLUSD",1741042895016,39.99527387,142.8,142.73,258.86601747]
["bitfinex","SOLUSD",1741042895218,39.99527387,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1741042895805,40.02527387,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1741042896010,40.02527387,142.8,142.74,65.98586288]
["bitfinex","SOLUSD",1741042896415,0.03,142.8,142.74,65.98586288]
["bitfinex","SOLUSD",1741042896615,0.03,142.8,142.76,39.99527387]
["bitfinex","SOLUSD",1741042896928,0.03,142.8,142.76,218.87025256]
["bitfinex","SOLUSD",1741042897236,0.03,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1741042897605,0.03,142.8,142.77,46.99947387]
["bitfinex","SOLUSD",1741042897911,0.03,142.8,142.78,1.47017327]
["bitfinex","SOLUSD",1741042898232,0.03,142.89,142.8,81.3]
["bitfinex","SOLUSD",1741042898410,0.03,142.89,142.85,39.99527387]
["bitfinex","SOLUSD",1741042898612,0.03,142.89,142.86,1.46947074]
["bitfinex","SOLUSD",1741042898824,0.03,142.89,142.86,1.46934024]
["bitfinex","SOLUSD",1741042899009,0.03,142.89,142.86,39.99527387]
["bitfinex","SOLUSD",1741042899212,0.03,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1741042900005,0.03,142.89,142.86,8.46918162]
["bitfinex","SOLUSD",1741042900406,0.03,142.89,142.86,283.36405549]
["bitfinex","SOLUSD",1741042900606,0.03,142.89,142.86,281.89467387]
["bitfinex","SOLUSD",1741042900808,0.03,142.89,142.88,39.99527387]
["bitfinex","SOLUSD",1741042901023,0.03,142.89,142.88,257.39527387]
["bitfinex","SOLUSD",1741042901228,0.03,142.89,142.88,264.39407387]
["bitfinex","SOLUSD",1741042902236,0.03,142.93,142.88,282.03343544]
["bitfinex","SOLUSD",1741042902418,0.03,142.93,142.9,39.99527387]
["bitfinex","SOLUSD",1741042902733,0.03,142.93,142.89,41.4641212]
["bitfinex","SOLUSD",1741042903133,0.03,142.93,142.89,258.8641212]
["bitfinex","SOLUSD",1741042903332,0.03,142.93,142.9,6.9979]
["bitfinex","SOLUSD",1741042903531,0.03,142.93,142.9,224.3979]
["bitfinex","SOLUSD",1741042903730,0.03,142.93,142.9,241.8926]
["bitfinex","SOLUSD",1741042903937,0.03,142.93,142.9,224.3979]
["bitfinex","SOLUSD",1741042904443,40.02527387,142.93,142.9,217.4]
["bitfinex","SOLUSD",1741042905139,0.03,142.93,142.9,217.4]
["bitfinex","SOLUSD",1741042905531,0.03,142.93,142.9,224.3977]
["bitfinex","SOLUSD",1741042905824,0.03,142.93,142.9,217.4]
["bitfinex","SOLUSD",1741042906035,39.99527387,142.92,142.9,81.3]
["bitfinex","SOLUSD",1741042906339,39.99527387,142.91,142.9,81.3]
["bitfinex","SOLUSD",1741042906851,0.03,142.93,142.9,264.39307387]
["bitfinex","SOLUSD",1741042908044,0.03,142.93,142.9,217.4]
["bitfinex","SOLUSD",1741042908243,0.03,142.93,142.9,224.3978]
["bitfinex","SOLUSD",1741042908820,0.03,142.95,142.92,39.99527387]
["bitfinex","SOLUSD",1741042909023,6.99,143.06,142.94,39.99527387]
["bitfinex","SOLUSD",1741042909230,39.99527387,143.03,142.96,39.99527387]
["bitfinex","SOLUSD",1741042909426,39.99527387,143.0,142.96,217.4]
["bitfinex","SOLUSD",1741042910152,39.99527387,142.99,142.96,217.4]
["bitfinex","SOLUSD",1741042910322,39.99527387,142.98,142.96,217.4]
["bitfinex","SOLUSD",1741042910525,39.99527387,142.97,142.94,136.1]
["bitfinex","SOLUSD",1741042910719,39.99527387,142.95,142.92,217.4]
["bitfinex","SOLUSD",1741042911232,39.99527387,142.96,142.92,224.3968]
["bitfinex","SOLUSD",1741042912841,39.99527387,142.97,142.92,224.3968]
["bitfinex","SOLUSD",1741042913033,39.99527387,142.98,142.92,224.3968]
["bitfinex","SOLUSD",1741042913242,39.99527387,142.97,142.92,224.3968]
["bitfinex","SOLUSD",1741042914346,39.99527387,142.98,142.92,281.88437387]
["bitfinex","SOLUSD",1741042914538,20.0,143.01,142.92,241.8891]
["bitfinex","SOLUSD",1741042914744,39.99527387,143.01,142.94,39.99527387]
["bitfinex","SOLUSD",1741042914949,39.99527387,143.01,142.94,41.46362906]
["bitfinex","SOLUSD",1741042915148,39.99527387,143.0,142.94,1.46835519]
["bitfinex","SOLUSD",1741042915642,39.99527387,143.0,142.95,24.484]
["bitfinex","SOLUSD",1741042915846,39.99527387,143.0,142.95,241.884]
["bitfinex","SOLUSD",1741042916440,39.99527387,143.01,142.95,281.87927387]
["bitfinex","SOLUSD",1741042916651,39.99527387,143.04,142.97,39.99527387]
["bitfinex","SOLUSD",1741042916840,39.99527387,143.03,142.97,257.39527387]
["bitfinex","SOLUSD",1741042917218,39.99527387,143.01,142.97,217.4]
["bitfinex","SOLUSD",1741042917428,39.99527387,143.0,142.97,217.4]
["bitfinex","SOLUSD",1741042917745,39.99527387,142.99,142.97,217.4]
["bitfinex","SOLUSD",1741042918047,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741042918225,39.99527387,142.98,142.96,136.1]
["bitfinex","SOLUSD",1741042918428,39.99527387,142.97,142.96,136.1]
["bitfinex","SOLUSD",1741042918822,39.99527387,142.97,142.96,143.0949]
["bitfinex","SOLUSD",1741042919023,39.99527387,142.98,142.96,143.0949]
["bitfinex","SOLUSD",1741042919944,0.03,143.03,142.96,143.0949]
["bitfinex","SOLUSD",1741042920122,39.99527387,143.0,142.96,224.3949]
["bitfinex","SOLUSD",1741042920451,39.99527387,143.02,142.96,241.8823]
["bitfinex","SOLUSD",1741042920628,0.03,143.03,142.96,241.8823]
["bitfinex","SOLUSD",1741042920834,0.03,143.03,142.98,39.99527387]
["bitfinex","SOLUSD",1741042921148,0.03,143.03,142.99,1.46806559]
["bitfinex","SOLUSD",1741042921326,0.03,143.03,142.99,218.86806559]
["bitfinex","SOLUSD",1741042921526,0.03,143.03,142.99,217.4]
["bitfinex","SOLUSD",1741042922028,0.03,143.03,143.0,6.993]
["bitfinex","SOLUSD",1741042922223,39.99527387,143.01,143.0,81.3]
["bitfinex","SOLUSD",1741042923048,58.7870843,143.01,143.0,81.3]
["bitfinex","SOLUSD",1741042923327,20.0,142.97,142.92,81.3]
["bitfinex","SOLUSD",1741042923529,20.0,142.96,142.92,81.3]
["bitfinex","SOLUSD",1741042923744,39.99527387,142.93,142.92,81.3]
["bitfinex","SOLUSD",1741042924439,39.99527387,142.93,142.9,136.1]
["bitfinex","SOLUSD",1741042924626,39.99527387,142.91,142.88,81.333]
["bitfinex","SOLUSD",1741042925051,18.64964886,142.93,142.88,81.333]
["bitfinex","SOLUSD",1741042925556,39.99527387,142.92,142.88,81.333]
["bitfinex","SOLUSD",1741042925740,39.99527387,142.92,142.88,217.433]
["bitfinex","SOLUSD",1741042926045,59.99527387,142.93,142.88,217.433]
["bitfinex","SOLUSD",1741042926250,39.99527387,142.92,142.88,217.433]
["bitfinex","SOLUSD",1741042926837,39.99527387,142.91,142.88,217.433]
["bitfinex","SOLUSD",1741042927531,7.13766157,142.95,142.88,217.433]
["bitfinex","SOLUSD",1741042927737,39.99527387,142.91,142.88,217.433]
["bitfinex","SOLUSD",1741042929857,39.99527387,142.94,142.88,224.4317]
["bitfinex","SOLUSD",1741042930152,6.9941,142.98,142.88,217.433]
["bitfinex","SOLUSD",1741042930153,39.99527387,142.92,142.88,217.433]
["bitfinex","SOLUSD",1741042930352,20.0,142.93,142.88,217.433]
["bitfinex","SOLUSD",1741042930563,39.99527387,142.92,142.88,217.433]
["bitfinex","SOLUSD",1741042930764,59.99527387,142.93,142.88,217.433]
["bitfinex","SOLUSD",1741042931664,59.99527387,142.93,142.88,224.4317]
["bitfinex","SOLUSD",1741042931958,6.9943,142.98,142.88,264.42697387]
["bitfinex","SOLUSD",1741042932157,39.99527387,142.95,142.9,6.9979]
["bitfinex","SOLUSD",1741042932355,39.99527387,142.96,142.9,224.3979]
["bitfinex","SOLUSD",1741042932566,39.99527387,142.97,142.91,39.99527387]
["bitfinex","SOLUSD",1741042932863,39.99527387,143.0,142.94,39.99527387]
["bitfinex","SOLUSD",1741042933067,39.99527387,143.01,142.94,257.39527387]
["bitfinex","SOLUSD",1741042933641,0.03,143.02,142.96,39.99527387]
["bitfinex","SOLUSD",1741042933835,0.03,143.02,142.97,41.46345804]
["bitfinex","SOLUSD",1741042934054,0.03,143.02,142.97,218.86818417]
["bitfinex","SOLUSD",1741042934233,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741042934445,18.79181043,142.97,142.92,217.4]
["bitfinex","SOLUSD",1741042934653,39.99527387,142.93,142.92,81.3]
["bitfinex","SOLUSD",1741042934841,39.99527387,142.93,142.89,81.3]
["bitfinex","SOLUSD",1741042935046,20.0,142.92,142.89,81.3]
["bitfinex","SOLUSD",1741042935578,39.99527387,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741042935731,39.99527387,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741042936138,46.99357387,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741042937247,39.99527387,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741042937459,39.99527387,142.9,142.88,0.033]
["bitfinex","SOLUSD",1741042938338,39.99527387,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741042939082,0.14216157,142.81,142.76,81.3]
["bitfinex","SOLUSD",1741042939240,39.99527387,142.77,142.76,81.3]
["bitfinex","SOLUSD",1741042939642,20.14216157,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741042939978,40.26127134,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741042940340,78.7870843,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741042940542,59.99527387,142.75,142.73,0.033]
["bitfinex","SOLUSD",1741042941072,39.99527387,142.8,142.74,217.433]
["bitfinex","SOLUSD",1741042941275,1.591,142.85,142.76,0.14216157]
["bitfinex","SOLUSD",1741042941565,1.46946091,142.9,142.77,1.47022142]
["bitfinex","SOLUSD",1741042941794,1.46946091,142.9,142.77,218.87022142]
["bitfinex","SOLUSD",1741042941939,20.0,142.86,142.77,217.4]
["bitfinex","SOLUSD",1741042942142,18.64964886,142.89,142.78,1.47017665]
["bitfinex","SOLUSD",1741042942357,39.99527387,142.82,142.77,224.4042]
["bitfinex","SOLUSD",1741042943255,39.99527387,142.79,142.77,217.4]
["bitfinex","SOLUSD",1741042943471,59.99527387,142.78,142.74,217.433]
["bitfinex","SOLUSD",1741042943665,39.99527387,142.75,142.74,81.333]
["bitfinex","SOLUSD",1741042943858,39.99527387,142.76,142.74,81.333]
["bitfinex","SOLUSD",1741042944344,39.99527387,142.8,142.74,224.4385]
["bitfinex","SOLUSD",1741042944549,0.14216157,142.86,142.77,0.033]
["bitfinex","SOLUSD",1741042944861,10.73046052,142.89,142.77,257.42827387]
["bitfinex","SOLUSD",1741042945075,39.99527387,142.85,142.78,39.99527387]
["bitfinex","SOLUSD",1741042945268,39.99527387,142.83,142.78,217.4]
["bitfinex","SOLUSD",1741042945651,39.99527387,142.82,142.78,217.4]
["bitfinex","SOLUSD",1741042946069,39.99527387,142.8,142.78,217.4]
["bitfinex","SOLUSD",1741042946252,20.0,142.79,142.78,81.3]
["bitfinex","SOLUSD",1741042946571,59.99527387,142.79,142.78,81.3]
["bitfinex","SOLUSD",1741042947343,39.99527387,142.8,142.78,88.3037]
["bitfinex","SOLUSD",1741042947558,39.99527387,142.82,142.78,88.3037]
["bitfinex","SOLUSD",1741042947873,29.18265287,142.92,142.78,241.9131]
["bitfinex","SOLUSD",1741042947874,39.99527387,142.84,142.78,241.9131]
["bitfinex","SOLUSD",1741042948076,39.99527387,142.85,142.78,281.90837387]
["bitfinex","SOLUSD",1741042948282,39.99527387,142.84,142.78,241.9131]
["bitfinex","SOLUSD",1741042948483,20.0,142.85,142.78,224.4037]
["bitfinex","SOLUSD",1741042948782,39.99527387,142.82,142.78,224.4037]
["bitfinex","SOLUSD",1741042949082,39.99527387,142.84,142.78,224.4037]
["bitfinex","SOLUSD",1741042949272,39.99527387,142.82,142.78,217.4]
["bitfinex","SOLUSD",1741042949457,39.99527387,142.81,142.78,224.4037]
["bitfinex","SOLUSD",1741042949651,39.99527387,142.82,142.78,224.4037]
["bitfinex","SOLUSD",1741042949968,39.99527387,142.85,142.78,270.45857387]
["bitfinex","SOLUSD",1741042950980,39.99527387,142.87,142.8,64.50507387]
["bitfinex","SOLUSD",1741042951584,39.99527387,142.87,142.8,281.90507387]
["bitfinex","SOLUSD",1741042951774,0.03,142.96,142.87,18.79181043]
["bitfinex","SOLUSD",1741042951975,39.99527387,142.95,142.88,39.99527387]
["bitfinex","SOLUSD",1741042952479,39.99527387,142.94,142.88,217.4]
["bitfinex","SOLUSD",1741042952693,39.99527387,142.92,142.88,217.4]
["bitfinex","SOLUSD",1741042952850,18.82181043,142.96,142.88,224.3986]
["bitfinex","SOLUSD",1741042953054,39.99527387,142.89,142.88,81.3]
["bitfinex","SOLUSD",1741042953254,40.13743544,142.89,142.85,217.4]
["bitfinex","SOLUSD",1741042953456,39.99527387,142.86,142.79,217.4]
["bitfinex","SOLUSD",1741042953683,39.99527387,142.82,142.79,81.3]
["bitfinex","SOLUSD",1741042953887,20.0,142.83,142.79,81.3]
["bitfinex","SOLUSD",1741042954186,39.99527387,142.82,142.79,81.3]
["bitfinex","SOLUSD",1741042954595,59.99527387,142.83,142.79,81.3]
["bitfinex","SOLUSD",1741042954754,39.99527387,142.82,142.79,81.3]
["bitfinex","SOLUSD",1741042955295,20.0,142.84,142.79,224.4032]
["bitfinex","SOLUSD",1741042955453,59.99527387,142.84,142.79,224.4032]
["bitfinex","SOLUSD",1741042955880,39.99527387,142.83,142.79,224.4032]
["bitfinex","SOLUSD",1741042956158,20.0,142.85,142.77,0.033]
["bitfinex","SOLUSD",1741042956159,18.79181043,142.78,142.77,0.033]
["bitfinex","SOLUSD",1741042956486,0.14216157,142.74,142.68,81.3]
["bitfinex","SOLUSD",1741042956655,39.99527387,142.73,142.68,217.4]
["bitfinex","SOLUSD",1741042956855,0.14216157,142.79,142.72,217.433]
["bitfinex","SOLUSD",1741042957056,39.99527387,142.76,142.72,217.433]
["bitfinex","SOLUSD",1741042957291,39.99527387,142.77,142.72,217.433]
["bitfinex","SOLUSD",1741042957490,39.99527387,142.75,142.72,217.433]
["bitfinex","SOLUSD",1741042957664,39.99527387,142.73,142.72,81.333]
["bitfinex","SOLUSD",1741042958191,0.14216157,142.8,142.72,81.333]
["bitfinex","SOLUSD",1741042958399,39.99527387,142.76,142.72,217.433]
["bitfinex","SOLUSD",1741042958772,39.99527387,142.75,142.72,217.433]
["bitfinex","SOLUSD",1741042959373,39.99527387,142.76,142.72,217.433]
["bitfinex","SOLUSD",1741042959803,39.99527387,142.75,142.72,217.433]
["bitfinex","SOLUSD",1741042960309,39.99527387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741042963184,47.00147387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741042963593,0.14216157,142.69,142.65,217.4]
["bitfinex","SOLUSD",1741042963799,39.99527387,142.66,142.65,81.3]
["bitfinex","SOLUSD",1741042964177,0.14216157,142.69,142.65,81.3]
["bitfinex","SOLUSD",1741042964178,7.0062,142.73,142.65,217.4]
["bitfinex","SOLUSD",1741042964502,39.99527387,142.7,142.65,224.41]
["bitfinex","SOLUSD",1741042964704,39.99527387,142.7,142.65,143.11]
["bitfinex","SOLUSD",1741042965000,39.99527387,142.69,142.65,143.11]
["bitfinex","SOLUSD",1741042965197,39.99527387,142.68,142.65,143.11]
["bitfinex","SOLUSD",1741042965805,39.99527387,142.69,142.65,143.11]
["bitfinex","SOLUSD",1741042966009,39.99527387,142.72,142.65,264.40527387]
["bitfinex","SOLUSD",1741042966214,18.64964886,142.77,142.66,39.99527387]
["bitfinex","SOLUSD",1741042966505,18.64964886,142.77,142.66,217.4]
["bitfinex","SOLUSD",1741042966506,39.99527387,142.71,142.66,217.4]
["bitfinex","SOLUSD",1741042967200,39.99527387,142.7,142.66,217.4]
["bitfinex","SOLUSD",1741042967385,39.99527387,142.69,142.66,217.4]
["bitfinex","SOLUSD",1741042967584,39.99527387,142.69,142.66,224.4095]
["bitfinex","SOLUSD",1741042968097,39.99527387,142.7,142.66,224.4095]
["bitfinex","SOLUSD",1741042968306,39.99527387,142.71,142.66,224.4095]
["bitfinex","SOLUSD",1741042968981,39.99527387,142.67,142.64,81.3]
["bitfinex","SOLUSD",1741042969180,39.99527387,142.65,142.64,81.3]
["bitfinex","SOLUSD",1741042969894,39.99527387,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741042970299,58.7870843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042970777,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042970983,40.13743544,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042971178,58.7870843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042971409,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042971579,7.0087,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741042971794,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741042971995,39.99527387,142.67,142.65,81.333]
["bitfinex","SOLUSD",1741042972576,0.03,142.72,142.66,39.99527387]
["bitfinex","SOLUSD",1741042972781,0.03,142.72,142.69,39.99527387]
["bitfinex","SOLUSD",1741042973006,0.03,142.72,142.69,258.86634065]
["bitfinex","SOLUSD",1741042973208,0.03,142.72,142.69,217.4]
["bitfinex","SOLUSD",1741042973605,0.03,142.72,142.7,47.00297387]
["bitfinex","SOLUSD",1741042973793,0.03,142.72,142.7,7.0077]
["bitfinex","SOLUSD",1741042975513,0.03,142.72,142.69,217.4]
["bitfinex","SOLUSD",1741042976006,39.99527387,142.71,142.69,217.4]
["bitfinex","SOLUSD",1741042976723,39.99527387,142.7,142.69,81.3]
["bitfinex","SOLUSD",1741042977386,39.99527387,142.71,142.69,81.3]
["bitfinex","SOLUSD",1741042977811,39.99527387,142.7,142.66,81.3]
["bitfinex","SOLUSD",1741042977983,39.99527387,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741042978308,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042978497,58.7870843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042978897,65.7966843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042979089,47.00487387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042979286,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042980106,58.7870843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042980411,65.7966843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042980709,58.7870843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042982912,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741042983812,40.02527387,142.72,142.65,0.033]
["bitfinex","SOLUSD",1741042983813,0.03,142.72,142.65,217.433]
["bitfinex","SOLUSD",1741042984020,39.99527387,142.7,142.65,217.433]
["bitfinex","SOLUSD",1741042984209,39.99527387,142.69,142.65,217.433]
["bitfinex","SOLUSD",1741042984412,39.99527387,142.68,142.65,217.433]
["bitfinex","SOLUSD",1741042984609,39.99527387,142.69,142.65,217.433]
["bitfinex","SOLUSD",1741042985016,39.99527387,142.7,142.65,224.4426]
["bitfinex","SOLUSD",1741042985405,39.99527387,142.71,142.65,224.4426]
["bitfinex","SOLUSD",1741042986315,39.99527387,142.69,142.65,224.4426]
["bitfinex","SOLUSD",1741042987325,0.03,142.72,142.65,224.4426]
["bitfinex","SOLUSD",1741042987497,40.02527387,142.72,142.65,281.96327387]
["bitfinex","SOLUSD",1741042987692,0.03,142.72,142.67,39.99527387]
["bitfinex","SOLUSD",1741042988029,0.03,142.72,142.68,1.47117789]
["bitfinex","SOLUSD",1741042988201,0.03,142.72,142.68,217.4]
["bitfinex","SOLUSD",1741042988526,40.02527387,142.72,142.68,217.4]
["bitfinex","SOLUSD",1741042988732,0.03,142.72,142.68,217.4]
["bitfinex","SOLUSD",1741042988893,0.03,142.72,142.68,257.39527387]
["bitfinex","SOLUSD",1741042989091,0.03,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1741042990726,0.03,142.72,142.69,24.5285]
["bitfinex","SOLUSD",1741042991019,0.03,142.72,142.7,39.99527387]
["bitfinex","SOLUSD",1741042991228,95.65527387,142.8,142.73,39.99527387]
["bitfinex","SOLUSD",1741042991435,39.99527387,142.8,142.73,257.39527387]
["bitfinex","SOLUSD",1741042991629,3.07306091,142.85,142.73,217.4]
["bitfinex","SOLUSD",1741042991630,39.99527387,142.77,142.73,217.4]
["bitfinex","SOLUSD",1741042991809,39.99527387,142.76,142.73,217.4]
["bitfinex","SOLUSD",1741042992696,39.99527387,142.75,142.73,217.4]
["bitfinex","SOLUSD",1741042993122,39.99527387,142.74,142.73,217.4]
["bitfinex","SOLUSD",1741042993430,47.00097387,142.74,142.7,81.3]
["bitfinex","SOLUSD",1741042993732,39.99527387,142.71,142.68,217.4]
["bitfinex","SOLUSD",1741042993911,20.0,142.71,142.68,81.3]
["bitfinex","SOLUSD",1741042994110,39.99527387,142.69,142.68,81.3]
["bitfinex","SOLUSD",1741042994829,39.99527387,142.69,142.65,217.433]
["bitfinex","SOLUSD",1741042995036,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741042996901,7.14986157,142.7,142.65,81.333]
["bitfinex","SOLUSD",1741042997118,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741042998223,7.0082,142.69,142.65,81.333]
["bitfinex","SOLUSD",1741042998430,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741042998614,27.0082,142.69,142.65,81.333]
["bitfinex","SOLUSD",1741042998927,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741042999852,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043000219,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741043000535,13.2057,142.69,142.65,81.333]
["bitfinex","SOLUSD",1741043000715,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741043000910,39.99527387,142.67,142.65,81.333]
["bitfinex","SOLUSD",1741043001229,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741043002242,39.99527387,142.68,142.65,224.443]
["bitfinex","SOLUSD",1741043002464,39.99527387,142.69,142.65,224.443]
["bitfinex","SOLUSD",1741043003440,39.99527387,142.68,142.65,224.443]
["bitfinex","SOLUSD",1741043003806,39.99527387,142.67,142.65,217.433]
["bitfinex","SOLUSD",1741043004025,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741043004426,39.99527387,142.67,142.65,81.333]
["bitfinex","SOLUSD",1741043004745,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741043005436,7.0083,142.69,142.65,81.333]
["bitfinex","SOLUSD",1741043005643,39.99527387,142.68,142.65,217.433]
["bitfinex","SOLUSD",1741043006207,20.0,142.69,142.65,217.433]
["bitfinex","SOLUSD",1741043006425,39.99527387,142.68,142.65,217.433]
["bitfinex","SOLUSD",1741043006743,0.03,142.72,142.66,39.99527387]
["bitfinex","SOLUSD",1741043006974,0.03,142.72,142.67,39.99527387]
["bitfinex","SOLUSD",1741043007247,0.03,142.72,142.66,217.4]
["bitfinex","SOLUSD",1741043007248,40.02527387,142.72,142.66,217.4]
["bitfinex","SOLUSD",1741043007406,0.03,142.72,142.66,217.4]
["bitfinex","SOLUSD",1741043007615,39.99527387,142.71,142.66,217.4]
["bitfinex","SOLUSD",1741043008425,0.03,142.72,142.66,217.4]
["bitfinex","SOLUSD",1741043008744,39.99527387,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1741043008957,0.03,142.72,142.67,7.0091]
["bitfinex","SOLUSD",1741043009114,0.03,142.72,142.67,48.47579393]
["bitfinex","SOLUSD",1741043009322,0.03,142.72,142.69,39.99527387]
["bitfinex","SOLUSD",1741043009520,0.03,142.72,142.69,258.86639393]
["bitfinex","SOLUSD",1741043009723,0.03,142.72,142.69,257.39527387]
["bitfinex","SOLUSD",1741043009924,0.03,142.72,142.69,217.4]
["bitfinex","SOLUSD",1741043010120,0.03,142.72,142.69,257.39527387]
["bitfinex","SOLUSD",1741043010516,0.03,142.72,142.69,217.4]
["bitfinex","SOLUSD",1741043010923,0.03,142.72,142.69,224.4077]
["bitfinex","SOLUSD",1741043011525,0.03,142.72,142.69,217.4]
["bitfinex","SOLUSD",1741043012029,40.02527387,142.72,142.69,217.4]
["bitfinex","SOLUSD",1741043012431,40.02527387,142.72,142.69,81.3]
["bitfinex","SOLUSD",1741043012432,39.99527387,142.71,142.69,81.3]
["bitfinex","SOLUSD",1741043012967,47.00297387,142.7,142.69,81.3]
["bitfinex","SOLUSD",1741043013133,20.0,142.67,142.65,81.333]
["bitfinex","SOLUSD",1741043013333,39.99527387,142.66,142.65,81.333]
["bitfinex","SOLUSD",1741043013926,40.13743544,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043014368,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043015954,16.48266091,142.71,142.65,81.333]
["bitfinex","SOLUSD",1741043016126,39.99527387,142.68,142.65,81.333]
["bitfinex","SOLUSD",1741043016334,39.99527387,142.69,142.65,81.333]
["bitfinex","SOLUSD",1741043016857,7.0368,142.72,142.65,217.433]
["bitfinex","SOLUSD",1741043017060,39.99527387,142.71,142.65,224.4427]
["bitfinex","SOLUSD",1741043017859,39.99527387,142.7,142.65,224.4427]
["bitfinex","SOLUSD",1741043020961,39.99527387,142.69,142.65,224.4427]
["bitfinex","SOLUSD",1741043021642,39.99527387,142.67,142.65,81.333]
["bitfinex","SOLUSD",1741043022057,39.99527387,142.7,142.65,224.4431]
["bitfinex","SOLUSD",1741043022264,39.99527387,142.71,142.65,224.4431]
["bitfinex","SOLUSD",1741043022454,39.99527387,142.71,142.65,241.9685]
["bitfinex","SOLUSD",1741043022636,0.03,142.72,142.67,39.99527387]
["bitfinex","SOLUSD",1741043022845,0.03,142.72,142.69,39.99527387]
["bitfinex","SOLUSD",1741043023151,0.03,142.72,142.7,41.46637974]
["bitfinex","SOLUSD",1741043023466,0.03,142.76,142.7,41.46637974]
["bitfinex","SOLUSD",1741043023467,0.03,142.76,142.72,24.5235]
["bitfinex","SOLUSD",1741043023757,0.03,142.76,142.73,39.99527387]
["bitfinex","SOLUSD",1741043023935,0.03,142.76,142.72,243.39423618]
["bitfinex","SOLUSD",1741043023936,0.03,142.76,142.72,281.91877387]
["bitfinex","SOLUSD",1741043024368,40.02527387,142.76,142.72,217.4]
["bitfinex","SOLUSD",1741043024572,39.99527387,142.75,142.72,217.4]
["bitfinex","SOLUSD",1741043025373,40.02527387,142.76,142.72,217.4]
["bitfinex","SOLUSD",1741043025667,40.02527387,142.76,142.72,224.4065]
["bitfinex","SOLUSD",1741043025877,0.03,142.76,142.72,224.4065]
["bitfinex","SOLUSD",1741043026659,0.03,142.76,142.73,41.46598476]
["bitfinex","SOLUSD",1741043026846,0.03,142.76,142.74,39.99527387]
["bitfinex","SOLUSD",1741043027172,0.03,142.76,142.73,41.46598476]
["bitfinex","SOLUSD",1741043027373,0.03,142.76,142.72,224.4065]
["bitfinex","SOLUSD",1741043027854,0.03,142.76,142.72,264.40177387]
["bitfinex","SOLUSD",1741043028055,0.03,142.76,142.73,39.99527387]
["bitfinex","SOLUSD",1741043028465,0.03,142.76,142.74,39.99527387]
["bitfinex","SOLUSD",1741043028660,0.03,142.76,142.75,41.46564673]
["bitfinex","SOLUSD",1741043028872,0.0001,142.76,142.75,277.51529559]
["bitfinex","SOLUSD",1741043029179,0.0001,142.76,142.75,276.1870843]
["bitfinex","SOLUSD",1741043029677,0.0001,142.76,142.75,283.1922843]
["bitfinex","SOLUSD",1741043030377,0.0001,142.76,142.75,224.4052]
["bitfinex","SOLUSD",1741043030688,0.0001,142.76,142.75,217.4]
["bitfinex","SOLUSD",1741043031273,0.0001,142.76,142.75,224.4052]
["bitfinex","SOLUSD",1741043032373,0.0001,142.76,142.75,283.05012273]
["bitfinex","SOLUSD",1741043032582,39.99527387,142.84,142.76,99.94954886]
["bitfinex","SOLUSD",1741043032881,39.99527387,142.85,142.79,39.99527387]
["bitfinex","SOLUSD",1741043033098,39.99527387,142.85,142.79,257.39517387]
["bitfinex","SOLUSD",1741043033500,39.99527387,142.84,142.79,217.3999]
["bitfinex","SOLUSD",1741043033658,39.99527387,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741043035176,39.99527387,142.85,142.8,7.0028]
["bitfinex","SOLUSD",1741043035592,39.99527387,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741043036299,21.54,142.87,142.8,224.4027]
["bitfinex","SOLUSD",1741043036300,39.99527387,142.85,142.8,224.4027]
["bitfinex","SOLUSD",1741043036499,21.54,142.87,142.8,264.39797387]
["bitfinex","SOLUSD",1741043036671,39.99527387,142.86,142.8,264.39797387]
["bitfinex","SOLUSD",1741043037274,39.99527387,142.85,142.8,224.4027]
["bitfinex","SOLUSD",1741043037894,20.03,142.87,142.8,224.4027]
["bitfinex","SOLUSD",1741043038106,0.03,142.87,142.82,39.99527387]
["bitfinex","SOLUSD",1741043038272,0.03,142.87,142.84,39.99527387]
["bitfinex","SOLUSD",1741043038476,0.03,142.87,142.84,257.39517387]
["bitfinex","SOLUSD",1741043038683,0.03,142.87,142.85,39.99527387]
["bitfinex","SOLUSD",1741043038888,0.03,142.88,142.86,41.46477415]
["bitfinex","SOLUSD",1741043039199,0.0001,142.88,142.87,39.99527387]
["bitfinex","SOLUSD",1741043039777,0.0001,142.88,142.87,58.64492273]
["bitfinex","SOLUSD",1741043040103,0.0001,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1741043041902,0.0001,142.88,142.87,46.99457387]
["bitfinex","SOLUSD",1741043043105,0.0001,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1741043043477,0.0001,142.88,142.86,6.9998]
["bitfinex","SOLUSD",1741043044482,0.0001,142.88,142.86,217.3999]
["bitfinex","SOLUSD",1741043044996,39.99527387,142.87,142.86,217.3999]
["bitfinex","SOLUSD",1741043045494,39.99527387,142.87,142.86,81.2999]
["bitfinex","SOLUSD",1741043045883,0.0001,142.88,142.86,81.2999]
["bitfinex","SOLUSD",1741043046082,39.99527387,142.87,142.86,81.2999]
["bitfinex","SOLUSD",1741043046378,0.0001,142.88,142.86,88.2994]
["bitfinex","SOLUSD",1741043046588,0.0001,142.88,142.86,128.29467387]
["bitfinex","SOLUSD",1741043047100,0.0001,142.88,142.86,88.2994]
["bitfinex","SOLUSD",1741043048101,0.0001,142.88,142.86,81.2999]
["bitfinex","SOLUSD",1741043048403,0.0001,142.88,142.86,88.2996]
["bitfinex","SOLUSD",1741043049003,0.0001,142.88,142.86,129.76432241]
["bitfinex","SOLUSD",1741043049182,0.0001,142.88,142.86,128.29487387]
["bitfinex","SOLUSD",1741043049583,0.0001,142.88,142.86,88.2996]
["bitfinex","SOLUSD",1741043049894,0.0001,142.88,142.86,128.29487387]
["bitfinex","SOLUSD",1741043050705,0.0001,142.88,142.86,264.39487387]
["bitfinex","SOLUSD",1741043051378,0.0001,142.88,142.87,60.11427476]
["bitfinex","SOLUSD",1741043051583,0.0001,142.88,142.86,264.39487387]
["bitfinex","SOLUSD",1741043051775,0.0001,142.88,142.87,60.11423038]
["bitfinex","SOLUSD",1741043052027,0.0001,142.91,142.89,18.79181043]
["bitfinex","SOLUSD",1741043052183,0.0001,142.91,142.9,60.11371247]
["bitfinex","SOLUSD",1741043052485,0.0001,142.91,142.9,60.25587404]
["bitfinex","SOLUSD",1741043053171,0.0001,142.91,142.9,284.65357404]
["bitfinex","SOLUSD",1741043053404,0.0001,142.91,142.9,283.1847843]
["bitfinex","SOLUSD",1741043055112,0.0001,142.91,142.9,264.39297387]
["bitfinex","SOLUSD",1741043055309,0.0001,142.91,142.9,224.3977]
["bitfinex","SOLUSD",1741043056902,0.0001,142.91,142.9,217.3998]
["bitfinex","SOLUSD",1741043058308,0.0001,142.91,142.9,224.3977]
["bitfinex","SOLUSD",1741043058475,0.0001,142.91,142.9,217.3998]
["bitfinex","SOLUSD",1741043059109,39.99537387,142.91,142.9,81.2998]
["bitfinex","SOLUSD",1741043059287,46.99277387,142.91,142.9,81.2998]
["bitfinex","SOLUSD",1741043059484,39.99537387,142.91,142.9,81.2998]
["bitfinex","SOLUSD",1741043060005,0.0001,142.91,142.9,81.2998]
["bitfinex","SOLUSD",1741043060179,0.0001,142.91,142.9,224.3977]
["bitfinex","SOLUSD",1741043061280,39.99537387,142.91,142.9,217.3998]
["bitfinex","SOLUSD",1741043061886,20.0,142.88,142.87,81.3328]
["bitfinex","SOLUSD",1741043062099,59.99527387,142.88,142.87,81.3328]
["bitfinex","SOLUSD",1741043064115,39.99537387,142.91,142.87,88.3321]
["bitfinex","SOLUSD",1741043064411,39.99537387,142.91,142.87,224.4321]
["bitfinex","SOLUSD",1741043065889,0.0001,142.91,142.87,224.4321]
["bitfinex","SOLUSD",1741043066413,0.0001,142.91,142.87,281.92577387]
["bitfinex","SOLUSD",1741043066608,0.0001,142.91,142.88,39.99527387]
["bitfinex","SOLUSD",1741043066985,0.0001,142.91,142.88,217.3998]
["bitfinex","SOLUSD",1741043067314,46.99277387,142.91,142.88,217.3998]
["bitfinex","SOLUSD",1741043067485,39.99527387,142.9,142.88,217.3998]
["bitfinex","SOLUSD",1741043067812,39.99527387,142.9,142.88,81.2998]
["bitfinex","SOLUSD",1741043068004,39.99537387,142.91,142.88,81.2998]
["bitfinex","SOLUSD",1741043068512,0.0001,142.91,142.88,224.3985]
["bitfinex","SOLUSD",1741043068887,0.0001,142.91,142.88,281.89097387]
["bitfinex","SOLUSD",1741043069087,0.0001,142.91,142.88,224.3985]
["bitfinex","SOLUSD",1741043069586,0.0001,142.91,142.88,217.3998]
["bitfinex","SOLUSD",1741043069800,39.99537387,142.91,142.88,217.3998]
["bitfinex","SOLUSD",1741043070115,39.99527387,142.89,142.87,0.033]
["bitfinex","SOLUSD",1741043070290,0.0001,142.91,142.87,0.033]
["bitfinex","SOLUSD",1741043070291,39.99527387,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741043070490,0.0001,142.91,142.87,81.3328]
["bitfinex","SOLUSD",1741043070721,0.0001,142.91,142.87,217.4328]
["bitfinex","SOLUSD",1741043070892,0.0001,142.91,142.87,224.432]
["bitfinex","SOLUSD",1741043071093,39.99537387,142.91,142.87,224.432]
["bitfinex","SOLUSD",1741043071413,39.99527387,142.9,142.87,217.4328]
["bitfinex","SOLUSD",1741043071602,39.99537387,142.91,142.87,224.4321]
["bitfinex","SOLUSD",1741043072495,0.0001,142.91,142.87,224.4321]
["bitfinex","SOLUSD",1741043072811,0.0001,142.91,142.88,39.99527387]
["bitfinex","SOLUSD",1741043073199,0.0001,142.91,142.87,281.92577387]
["bitfinex","SOLUSD",1741043073806,0.0001,142.91,142.89,39.99527387]
["bitfinex","SOLUSD",1741043074001,0.0001,142.91,142.9,39.99527387]
["bitfinex","SOLUSD",1741043074198,0.0001,142.91,142.9,257.39507387]
["bitfinex","SOLUSD",1741043075518,0.0001,142.91,142.9,283.04262273]
["bitfinex","SOLUSD",1741043075812,0.0001,142.91,142.9,283.1847843]
["bitfinex","SOLUSD",1741043077219,0.0001,142.91,142.9,283.04262273]
["bitfinex","SOLUSD",1741043077911,0.0001,142.91,142.9,283.1847843]
["bitfinex","SOLUSD",1741043078211,0.03,142.96,142.92,0.14216157]
["bitfinex","SOLUSD",1741043078521,40.02527387,142.96,142.92,217.3997]
["bitfinex","SOLUSD",1741043078690,39.99527387,142.95,142.92,217.3997]
["bitfinex","SOLUSD",1741043079026,0.03,142.96,142.92,217.3997]
["bitfinex","SOLUSD",1741043079027,0.03,142.96,142.92,224.3966]
["bitfinex","SOLUSD",1741043081591,0.03,142.96,142.95,78.64492273]
["bitfinex","SOLUSD",1741043081794,0.03,143.02,142.96,18.64964886]
["bitfinex","SOLUSD",1741043082043,0.03,143.02,142.98,39.99527387]
["bitfinex","SOLUSD",1741043082224,40.02527387,143.02,142.96,217.3997]
["bitfinex","SOLUSD",1741043082414,39.99527387,143.0,142.96,217.3997]
["bitfinex","SOLUSD",1741043082719,39.99527387,142.98,142.96,217.3997]
["bitfinex","SOLUSD",1741043083022,40.02527387,143.02,142.96,217.3997]
["bitfinex","SOLUSD",1741043083198,40.02527387,143.02,142.96,264.38957387]
["bitfinex","SOLUSD",1741043083398,0.03,143.02,142.96,224.3943]
["bitfinex","SOLUSD",1741043083625,0.03,143.02,142.97,41.46354119]
["bitfinex","SOLUSD",1741043083816,0.03,143.02,142.98,39.99527387]
["bitfinex","SOLUSD",1741043084225,0.03,143.02,142.98,41.4633266]
["bitfinex","SOLUSD",1741043084533,0.03,143.02,142.97,257.39497387]
["bitfinex","SOLUSD",1741043084703,0.03,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1741043085291,0.03,143.02,142.98,46.98917387]
["bitfinex","SOLUSD",1741043085523,0.03,143.02,142.98,48.45731854]
["bitfinex","SOLUSD",1741043086023,0.03,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043086024,39.99527387,143.01,142.98,217.3997]
["bitfinex","SOLUSD",1741043086206,39.99527387,143.0,142.98,217.3997]
["bitfinex","SOLUSD",1741043086404,39.99527387,142.99,142.98,217.3997]
["bitfinex","SOLUSD",1741043086709,39.99527387,142.99,142.98,81.2997]
["bitfinex","SOLUSD",1741043087100,46.98867387,142.99,142.98,81.2997]
["bitfinex","SOLUSD",1741043087425,40.02527387,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043087603,0.03,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043087804,40.02527387,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043088219,40.02527387,143.02,142.98,81.2997]
["bitfinex","SOLUSD",1741043088220,20.0,142.99,142.98,81.2997]
["bitfinex","SOLUSD",1741043088425,59.99527387,142.99,142.98,81.2997]
["bitfinex","SOLUSD",1741043088930,20.0,142.99,142.98,81.2997]
["bitfinex","SOLUSD",1741043089233,0.03,143.02,142.98,224.3936]
["bitfinex","SOLUSD",1741043089702,40.02527387,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043089903,39.99527387,143.0,142.98,217.3997]
["bitfinex","SOLUSD",1741043090123,39.99527387,143.01,142.98,217.3997]
["bitfinex","SOLUSD",1741043092741,60.02527387,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043092925,60.02527387,143.02,142.98,224.3936]
["bitfinex","SOLUSD",1741043093926,60.02527387,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043094430,39.99527387,143.01,142.98,217.3997]
["bitfinex","SOLUSD",1741043094636,40.02527387,143.02,142.98,224.3934]
["bitfinex","SOLUSD",1741043095535,40.02527387,143.02,142.98,217.3997]
["bitfinex","SOLUSD",1741043096036,0.03,143.02,142.98,224.3935]
["bitfinex","SOLUSD",1741043096340,0.03,143.02,142.99,41.46336049]
["bitfinex","SOLUSD",1741043096723,0.03,143.02,142.99,1.46808662]
["bitfinex","SOLUSD",1741043097338,0.03,143.02,142.99,218.86778662]
["bitfinex","SOLUSD",1741043097512,0.03,143.02,142.99,257.39497387]
["bitfinex","SOLUSD",1741043097920,0.03,143.02,142.99,217.3997]
["bitfinex","SOLUSD",1741043097921,40.02527387,143.02,142.99,217.3997]
["bitfinex","SOLUSD",1741043098134,39.99527387,143.01,142.99,217.3997]
["bitfinex","SOLUSD",1741043098332,39.99527387,143.01,142.99,224.3931]
["bitfinex","SOLUSD",1741043098637,0.03,143.02,142.99,224.3931]
["bitfinex","SOLUSD",1741043099529,0.03,143.02,143.0,60.11294213]
["bitfinex","SOLUSD",1741043099826,0.03,143.02,143.01,58.64492273]
["bitfinex","SOLUSD",1741043100027,0.03,143.02,143.01,224.3922]
["bitfinex","SOLUSD",1741043100410,0.03,143.02,143.01,243.04184886]
["bitfinex","SOLUSD",1741043100616,0.03,143.02,143.01,283.1792843]
["bitfinex","SOLUSD",1741043101137,0.03,143.02,143.01,224.3922]
["bitfinex","SOLUSD",1741043101724,0.03,143.02,143.01,217.3997]
["bitfinex","SOLUSD",1741043102051,40.02527387,143.02,143.01,217.3997]
["bitfinex","SOLUSD",1741043102243,47.01727387,143.02,143.01,217.3997]
["bitfinex","SOLUSD",1741043102539,40.02527387,143.02,143.01,81.2997]
["bitfinex","SOLUSD",1741043102927,47.01727387,143.02,143.01,81.2997]
["bitfinex","SOLUSD",1741043103147,20.0,142.99,142.96,217.4327]
["bitfinex","SOLUSD",1741043103446,59.99527387,142.99,142.96,217.4327]
["bitfinex","SOLUSD",1741043103813,39.99527387,142.97,142.96,81.3327]
["bitfinex","SOLUSD",1741043104242,46.98967387,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741043104436,72.88137456,142.97,142.96,0.033]
["bitfinex","SOLUSD",1741043104757,20.0,142.9,142.88,217.3997]
["bitfinex","SOLUSD",1741043104916,39.99527387,142.89,142.88,81.2997]
["bitfinex","SOLUSD",1741043105449,39.99527387,142.89,142.87,136.133]
["bitfinex","SOLUSD",1741043105745,60.4426843,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741043105932,61.91214521,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741043106126,68.91094521,142.88,142.87,0.033]
["bitfinex","SOLUSD",1741043106653,20.14216157,142.84,142.76,217.3997]
["bitfinex","SOLUSD",1741043106948,20.14216157,142.84,142.75,146.46698964]
["bitfinex","SOLUSD",1741043106949,39.99527387,142.77,142.75,146.46698964]
["bitfinex","SOLUSD",1741043107161,39.99527387,142.76,142.75,10.36698964]
["bitfinex","SOLUSD",1741043108349,65.7917843,142.76,142.75,10.36698964]
["bitfinex","SOLUSD",1741043108733,58.7870843,142.76,142.75,10.36698964]
["bitfinex","SOLUSD",1741043109134,39.99527387,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741043109352,39.99527387,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741043109728,39.99527387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741043110329,58.7870843,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741043110548,20.0,142.69,142.65,217.4327]
["bitfinex","SOLUSD",1741043110758,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043111130,58.7870843,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043112232,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043112656,20.26127134,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043112828,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043113256,7.9719,142.74,142.65,136.133]
["bitfinex","SOLUSD",1741043113554,1.46946091,142.78,142.65,217.4327]
["bitfinex","SOLUSD",1741043113852,18.79181043,142.77,142.65,217.4327]
["bitfinex","SOLUSD",1741043114051,1.46946091,142.76,142.65,217.4327]
["bitfinex","SOLUSD",1741043114264,18.64964886,142.75,142.66,7.0096]
["bitfinex","SOLUSD",1741043114452,39.99527387,142.71,142.66,224.4093]
["bitfinex","SOLUSD",1741043114652,39.99527387,142.72,142.66,264.40457387]
["bitfinex","SOLUSD",1741043114851,39.99527387,142.75,142.69,39.99527387]
["bitfinex","SOLUSD",1741043115234,7.9719,142.79,142.69,39.99527387]
["bitfinex","SOLUSD",1741043115235,20.0,142.74,142.69,136.1]
["bitfinex","SOLUSD",1741043115435,39.99527387,142.72,142.69,136.1]
["bitfinex","SOLUSD",1741043115743,39.99527387,142.73,142.69,136.1]
["bitfinex","SOLUSD",1741043116450,39.99527387,142.71,142.69,81.2997]
["bitfinex","SOLUSD",1741043116649,39.99527387,142.72,142.69,81.2997]
["bitfinex","SOLUSD",1741043116860,39.99527387,142.71,142.69,88.3078]
["bitfinex","SOLUSD",1741043117045,39.99527387,142.73,142.69,88.3078]
["bitfinex","SOLUSD",1741043117862,39.99527387,142.72,142.69,88.3078]
["bitfinex","SOLUSD",1741043118033,39.99527387,142.71,142.69,217.3997]
["bitfinex","SOLUSD",1741043118646,39.99527387,142.71,142.69,81.2997]
["bitfinex","SOLUSD",1741043118857,39.99527387,142.72,142.69,81.2997]
["bitfinex","SOLUSD",1741043119054,39.99527387,142.73,142.69,224.4078]
["bitfinex","SOLUSD",1741043119245,0.14216157,142.76,142.69,224.4078]
["bitfinex","SOLUSD",1741043119438,39.99527387,142.73,142.69,224.4078]
["bitfinex","SOLUSD",1741043120276,39.99527387,142.75,142.69,264.40307387]
["bitfinex","SOLUSD",1741043120564,39.99527387,142.78,142.71,39.99527387]
["bitfinex","SOLUSD",1741043120767,39.99527387,142.83,142.76,39.99527387]
["bitfinex","SOLUSD",1741043121062,39.99527387,142.83,142.77,39.99527387]
["bitfinex","SOLUSD",1741043121264,39.99527387,142.86,142.8,39.99527387]
["bitfinex","SOLUSD",1741043121469,39.99527387,142.86,142.8,257.39497387]
["bitfinex","SOLUSD",1741043122066,39.99527387,142.84,142.8,217.3997]
["bitfinex","SOLUSD",1741043122246,39.99527387,142.82,142.8,81.2997]
["bitfinex","SOLUSD",1741043122662,39.99527387,142.84,142.8,81.2997]
["bitfinex","SOLUSD",1741043122855,39.99527387,142.85,142.8,217.3997]
["bitfinex","SOLUSD",1741043123058,39.99527387,142.85,142.8,224.4024]
["bitfinex","SOLUSD",1741043123255,59.99527387,142.84,142.8,224.4024]
["bitfinex","SOLUSD",1741043123461,20.0,142.84,142.8,224.4024]
["bitfinex","SOLUSD",1741043125554,39.99527387,142.86,142.8,264.39767387]
["bitfinex","SOLUSD",1741043125750,39.99527387,142.86,142.8,224.4024]
["bitfinex","SOLUSD",1741043125948,0.14216157,142.9,142.8,217.3997]
["bitfinex","SOLUSD",1741043125949,39.99527387,142.84,142.8,217.3997]
["bitfinex","SOLUSD",1741043129955,39.99527387,142.84,142.8,224.4023]
["bitfinex","SOLUSD",1741043131181,39.99527387,142.84,142.8,217.3997]
["bitfinex","SOLUSD",1741043131383,39.99527387,142.81,142.8,81.2997]
["bitfinex","SOLUSD",1741043132064,58.7870843,142.81,142.8,81.2997]
["bitfinex","SOLUSD",1741043132254,20.0,142.76,142.75,81.2997]
["bitfinex","SOLUSD",1741043132450,59.99527387,142.76,142.75,81.2997]
["bitfinex","SOLUSD",1741043132646,59.99527387,142.76,142.72,217.3997]
["bitfinex","SOLUSD",1741043132879,39.99527387,142.74,142.72,81.2997]
["bitfinex","SOLUSD",1741043133289,59.99527387,142.73,142.72,81.2997]
["bitfinex","SOLUSD",1741043133577,20.0,142.73,142.72,81.2997]
["bitfinex","SOLUSD",1741043134361,59.99527387,142.73,142.69,217.4327]
["bitfinex","SOLUSD",1741043134584,78.7870843,142.7,142.69,0.033]
["bitfinex","SOLUSD",1741043134767,18.79181043,142.69,142.6,81.2997]
["bitfinex","SOLUSD",1741043134958,18.79181043,142.67,142.6,217.3997]
["bitfinex","SOLUSD",1741043135170,1.46946091,142.68,142.6,217.3997]
["bitfinex","SOLUSD",1741043135368,20.0,142.66,142.6,224.4122]
["bitfinex","SOLUSD",1741043135680,7.009,142.68,142.6,224.4122]
["bitfinex","SOLUSD",1741043135681,1.6028,142.72,142.65,217.4327]
["bitfinex","SOLUSD",1741043135983,2.0,142.78,142.65,217.4327]
["bitfinex","SOLUSD",1741043135984,8.47456091,142.76,142.67,39.99527387]
["bitfinex","SOLUSD",1741043136166,39.99527387,142.77,142.71,39.99527387]
["bitfinex","SOLUSD",1741043136365,6.6496,142.83,142.71,217.3997]
["bitfinex","SOLUSD",1741043136366,39.99527387,142.76,142.71,217.3997]
["bitfinex","SOLUSD",1741043136562,20.0,142.79,142.71,217.3997]
["bitfinex","SOLUSD",1741043136771,39.99527387,142.75,142.71,217.3997]
["bitfinex","SOLUSD",1741043136971,39.99527387,142.74,142.71,217.3997]
["bitfinex","SOLUSD",1741043137179,39.99527387,142.74,142.71,81.2997]
["bitfinex","SOLUSD",1741043137585,20.0,142.74,142.71,81.2997]
["bitfinex","SOLUSD",1741043138497,20.0,142.74,142.71,88.3067]
["bitfinex","SOLUSD",1741043138784,59.99527387,142.75,142.71,81.2997]
["bitfinex","SOLUSD",1741043138981,59.99527387,142.75,142.71,217.3997]
["bitfinex","SOLUSD",1741043139988,39.99527387,142.74,142.71,217.3997]
["bitfinex","SOLUSD",1741043140158,39.99527387,142.73,142.71,217.3997]
["bitfinex","SOLUSD",1741043140698,39.99527387,142.73,142.66,217.3997]
["bitfinex","SOLUSD",1741043140699,20.0,142.69,142.66,217.3997]
["bitfinex","SOLUSD",1741043140986,59.99527387,142.67,142.66,81.2997]
["bitfinex","SOLUSD",1741043141166,59.99527387,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741043141371,20.0,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741043141572,39.99527387,142.69,142.65,0.033]
["bitfinex","SOLUSD",1741043142106,39.99527387,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741043142286,18.79181043,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741043142491,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043142681,18.79181043,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741043142884,39.99527387,142.66,142.65,0.033]
["bitfinex","SOLUSD",1741043143274,39.99527387,142.67,142.65,0.033]
["bitfinex","SOLUSD",1741043143668,7.0087,142.68,142.65,0.033]
["bitfinex","SOLUSD",1741043143880,38.64964886,142.7,142.65,0.033]
["bitfinex","SOLUSD",1741043144099,39.99527387,142.69,142.65,81.3327]
["bitfinex","SOLUSD",1741043144298,39.99527387,142.68,142.65,81.3327]
["bitfinex","SOLUSD",1741043144593,0.14216157,142.71,142.65,81.3327]
["bitfinex","SOLUSD",1741043144594,39.99527387,142.69,142.65,217.4327]
["bitfinex","SOLUSD",1741043144793,39.99527387,142.73,142.66,39.99527387]
["bitfinex","SOLUSD",1741043144972,39.99527387,142.74,142.67,39.99527387]
["bitfinex","SOLUSD",1741043145371,39.99527387,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1741043145763,39.99527387,142.78,142.71,39.99527387]
["bitfinex","SOLUSD",1741043145975,39.99527387,142.75,142.71,81.2997]
["bitfinex","SOLUSD",1741043146196,39.99527387,142.74,142.71,81.2997]
["bitfinex","SOLUSD",1741043146502,39.99527387,142.75,142.71,81.2997]
["bitfinex","SOLUSD",1741043147004,39.99527387,142.74,142.71,81.2997]
["bitfinex","SOLUSD",1741043147373,39.99527387,142.73,142.71,81.2997]
["bitfinex","SOLUSD",1741043147570,20.0,142.74,142.71,88.3069]
["bitfinex","SOLUSD",1741043147793,59.99527387,142.74,142.71,81.2997]
["bitfinex","SOLUSD",1741043147995,39.99527387,142.73,142.71,81.2997]
["bitfinex","SOLUSD",1741043148301,39.99527387,142.75,142.71,81.3327]
["bitfinex","SOLUSD",1741043148499,7.0038,142.78,142.71,88.3397]
["bitfinex","SOLUSD",1741043148678,7.0038,142.78,142.71,224.4397]
["bitfinex","SOLUSD",1741043148679,20.0,142.75,142.71,224.4397]
["bitfinex","SOLUSD",1741043148997,39.99527387,142.75,142.71,224.4397]
["bitfinex","SOLUSD",1741043149200,39.99527387,142.74,142.71,217.4327]
["bitfinex","SOLUSD",1741043149677,39.99527387,142.74,142.71,224.4398]
["bitfinex","SOLUSD",1741043149875,39.99527387,142.74,142.71,217.4327]
["bitfinex","SOLUSD",1741043150598,7.0048,142.76,142.71,217.4327]
["bitfinex","SOLUSD",1741043150778,39.99527387,142.74,142.71,81.3327]
["bitfinex","SOLUSD",1741043150980,59.99527387,142.73,142.71,81.3327]
["bitfinex","SOLUSD",1741043152486,20.0,142.72,142.71,81.3327]
["bitfinex","SOLUSD",1741043152895,39.99527387,142.75,142.71,88.3398]
["bitfinex","SOLUSD",1741043153605,39.99527387,142.74,142.71,81.3327]
["bitfinex","SOLUSD",1741043154407,20.0,142.73,142.71,88.3397]
["bitfinex","SOLUSD",1741043155197,20.0,142.73,142.71,81.3327]
["bitfinex","SOLUSD",1741043155613,39.99527387,142.72,142.71,81.3327]
["bitfinex","SOLUSD",1741043156201,20.0,142.72,142.71,0.033]
["bitfinex","SOLUSD",1741043156398,20.0,142.72,142.71,88.3399]
["bitfinex","SOLUSD",1741043156592,20.0,142.72,142.71,81.3327]
["bitfinex","SOLUSD",1741043156908,39.99527387,142.75,142.71,88.3397]
["bitfinex","SOLUSD",1741043157211,59.99527387,142.74,142.71,217.4327]
["bitfinex","SOLUSD",1741043157797,59.99527387,142.74,142.71,224.4398]
["bitfinex","SOLUSD",1741043158002,20.0,142.74,142.71,217.4327]
["bitfinex","SOLUSD",1741043158995,7.0047,142.76,142.71,224.4397]
["bitfinex","SOLUSD",1741043158996,39.99527387,142.76,142.71,224.4397]
["bitfinex","SOLUSD",1741043159202,39.99527387,142.78,142.72,39.99527387]
["bitfinex","SOLUSD",1741043159372,17.17706052,142.84,142.73,39.99527387]
["bitfinex","SOLUSD",1741043159579,17.17706052,142.84,142.74,47.00097387]
["bitfinex","SOLUSD",1741043159580,39.99527387,142.81,142.74,47.00097387]
["bitfinex","SOLUSD",1741043159774,39.99527387,142.81,142.75,39.99527387]
["bitfinex","SOLUSD",1741043160003,39.99527387,142.81,142.75,46.34687387]
["bitfinex","SOLUSD",1741043160181,39.99527387,142.82,142.75,46.34687387]
["bitfinex","SOLUSD",1741043160388,39.99527387,142.82,142.76,39.99527387]
["bitfinex","SOLUSD",1741043160586,39.99527387,142.82,142.76,257.39497387]
["bitfinex","SOLUSD",1741043160806,10.76046052,142.84,142.77,39.99527387]
["bitfinex","SOLUSD",1741043161009,10.76046052,142.84,142.8,39.99527387]
["bitfinex","SOLUSD",1741043161195,10.76046052,142.84,142.81,39.99527387]
["bitfinex","SOLUSD",1741043161585,10.76046052,142.84,142.81,264.39697387]
["bitfinex","SOLUSD",1741043161792,10.76046052,142.84,142.83,39.99527387]
["bitfinex","SOLUSD",1741043162011,10.76046052,142.84,142.83,257.39497387]
["bitfinex","SOLUSD",1741043162310,0.03,142.84,142.83,276.1867843]
["bitfinex","SOLUSD",1741043163587,0.03,142.84,142.83,283.1880843]
["bitfinex","SOLUSD",1741043163808,0.03,142.84,142.83,264.39627387]
["bitfinex","SOLUSD",1741043164198,0.03,142.84,142.83,283.04592273]
["bitfinex","SOLUSD",1741043164402,0.03,142.84,142.83,257.39497387]
["bitfinex","SOLUSD",1741043164589,0.03,142.84,142.83,264.39627387]
["bitfinex","SOLUSD",1741043164780,0.03,142.84,142.83,283.04592273]
["bitfinex","SOLUSD",1741043165194,0.03,142.84,142.83,224.401]
["bitfinex","SOLUSD",1741043165383,0.03,142.84,142.83,264.39627387]
["bitfinex","SOLUSD",1741043165595,0.03,142.93,142.85,0.14216157]
["bitfinex","SOLUSD",1741043165800,0.03,142.93,142.88,39.99527387]
["bitfinex","SOLUSD",1741043166012,0.03,142.93,142.88,257.39497387]
["bitfinex","SOLUSD",1741043166509,0.03,142.93,142.9,39.99527387]
["bitfinex","SOLUSD",1741043166884,0.03,142.93,142.89,1.46920796]
["bitfinex","SOLUSD",1741043167188,0.03,142.93,142.91,39.99527387]
["bitfinex","SOLUSD",1741043167512,0.03,142.93,142.92,41.4642998]
["bitfinex","SOLUSD",1741043167682,0.03,142.93,142.92,48.4611998]
["bitfinex","SOLUSD",1741043168011,0.03,142.93,142.92,46.99217387]
["bitfinex","SOLUSD",1741043168379,0.03,142.93,142.92,6.9969]
["bitfinex","SOLUSD",1741043168585,0.03,142.93,142.92,217.3997]
["bitfinex","SOLUSD",1741043168979,0.03,142.93,142.92,276.04462273]
["bitfinex","SOLUSD",1741043169200,0.03,142.93,142.92,276.1867843]
["bitfinex","SOLUSD",1741043169413,0.03,142.93,142.92,276.04462273]
["bitfinex","SOLUSD",1741043169712,0.03,142.93,142.92,224.3966]
["bitfinex","SOLUSD",1741043170513,0.03,142.93,142.92,217.3997]
["bitfinex","SOLUSD",1741043172197,0.03,142.93,142.92,81.2997]
["bitfinex","SOLUSD",1741043173412,40.02527387,142.93,142.92,81.2997]
["bitfinex","SOLUSD",1741043173614,58.8170843,142.93,142.92,81.2997]
["bitfinex","SOLUSD",1741043173783,0.03,142.99,142.93,18.79181043]
["bitfinex","SOLUSD",1741043174111,0.03,142.99,142.98,39.99527387]
["bitfinex","SOLUSD",1741043174412,0.03,142.99,142.98,257.39497387]
["bitfinex","SOLUSD",1741043175212,0.03,142.99,142.98,217.3997]
["bitfinex","SOLUSD",1741043176093,0.03,142.99,142.98,264.38887387]
["bitfinex","SOLUSD",1741043176299,0.03,142.99,142.98,283.03852273]
["bitfinex","SOLUSD",1741043177616,0.03,143.02,142.99,18.64964886]
["bitfinex","SOLUSD",1741043177809,0.03,143.02,143.01,39.99527387]
["bitfinex","SOLUSD",1741043178706,0.03,143.02,143.01,257.39497387]
["bitfinex","SOLUSD",1741043178899,0.03,143.06,143.02,81.44186157]
["bitfinex","SOLUSD",1741043179086,21.3884458,143.13,143.06,0.14216157]
["bitfinex","SOLUSD",1741043179401,21.3884458,143.13,143.1,39.99527387]
["bitfinex","SOLUSD",1741043179598,0.03,143.11,143.1,258.86183064]
["bitfinex","SOLUSD",1741043179806,0.03,143.11,143.1,264.38307387]
["bitfinex","SOLUSD",1741043180516,0.0001,143.11,143.1,283.1748843]
["bitfinex","SOLUSD",1741043181089,0.03,143.17,143.11,18.79181043]
["bitfinex","SOLUSD",1741043181319,0.0001,143.17,143.16,58.7870843]
["bitfinex","SOLUSD",1741043181621,0.0001,143.17,143.16,276.1867843]
["bitfinex","SOLUSD",1741043181821,0.0001,143.17,143.16,283.1718843]
["bitfinex","SOLUSD",1741043182722,0.0001,143.17,143.16,264.38007387]
["bitfinex","SOLUSD",1741043183290,0.0001,143.17,143.16,283.1718843]
["bitfinex","SOLUSD",1741043184321,0.0001,143.17,143.16,257.39497387]
["bitfinex","SOLUSD",1741043184700,0.0001,143.17,143.16,217.3997]
["bitfinex","SOLUSD",1741043186035,0.0001,143.17,143.16,220.88385476]
["bitfinex","SOLUSD",1741043186834,20.0001,143.17,143.16,81.2997]
["bitfinex","SOLUSD",1741043187154,59.99537387,143.17,143.16,81.2997]
["bitfinex","SOLUSD",1741043187508,78.7871843,143.17,143.1,257.39497387]
["bitfinex","SOLUSD",1741043187828,78.7871843,143.17,143.1,81.2997]
["bitfinex","SOLUSD",1741043187829,39.99527387,143.11,143.1,81.2997]
["bitfinex","SOLUSD",1741043188225,46.98287387,143.11,143.05,217.3997]
["bitfinex","SOLUSD",1741043188432,18.64964886,143.12,143.05,217.3997]
["bitfinex","SOLUSD",1741043188603,39.99527387,143.1,143.05,217.3997]
["bitfinex","SOLUSD",1741043188806,18.64964886,143.12,143.05,217.3997]
["bitfinex","SOLUSD",1741043189008,39.99527387,143.12,143.06,39.99527387]
["bitfinex","SOLUSD",1741043189229,39.99527387,143.14,143.06,218.86711088]
["bitfinex","SOLUSD",1741043189433,39.99527387,143.13,143.06,217.3997]
["bitfinex","SOLUSD",1741043189608,39.99527387,143.14,143.08,39.99527387]
["bitfinex","SOLUSD",1741043189804,39.99527387,143.14,143.08,217.3997]
["bitfinex","SOLUSD",1741043190010,39.99527387,143.13,143.08,217.3997]
["bitfinex","SOLUSD",1741043190312,39.99527387,143.12,143.08,217.3997]
["bitfinex","SOLUSD",1741043190526,59.99527387,143.12,143.08,217.3997]
["bitfinex","SOLUSD",1741043190725,20.0,143.12,143.08,217.3997]
["bitfinex","SOLUSD",1741043191121,39.99527387,143.15,143.08,257.39497387]
["bitfinex","SOLUSD",1741043191315,39.99527387,143.14,143.08,217.3997]
["bitfinex","SOLUSD",1741043191737,18.64964886,143.15,143.08,217.3997]
["bitfinex","SOLUSD",1741043191914,39.99527387,143.14,143.08,217.3997]
["bitfinex","SOLUSD",1741043192432,39.99527387,143.13,143.08,217.3997]
["bitfinex","SOLUSD",1741043192735,46.98147387,143.14,143.08,217.3997]
["bitfinex","SOLUSD",1741043193135,46.98087387,143.15,143.08,257.39497387]
["bitfinex","SOLUSD",1741043193335,0.0001,143.17,143.1,39.99527387]
["bitfinex","SOLUSD",1741043193336,39.99537387,143.17,143.1,39.99527387]
["bitfinex","SOLUSD",1741043193550,39.99537387,143.17,143.11,39.99527387]
["bitfinex","SOLUSD",1741043193715,0.0001,143.17,143.11,39.99527387]
["bitfinex","SOLUSD",1741043194039,39.99527387,143.14,143.11,81.2997]
["bitfinex","SOLUSD",1741043194247,58.7870843,143.12,143.07,217.3997]
["bitfinex","SOLUSD",1741043194540,20.0,143.09,143.07,81.2997]
["bitfinex","SOLUSD",1741043194917,39.99527387,143.11,143.07,81.2997]
["bitfinex","SOLUSD",1741043195108,20.0,143.1,143.07,81.2997]
["bitfinex","SOLUSD",1741043195811,0.0001,143.17,143.09,39.99527387]
["bitfinex","SOLUSD",1741043196034,0.0001,143.17,143.13,39.99527387]
["bitfinex","SOLUSD",1741043196237,0.0001,143.17,143.13,217.3997]
["bitfinex","SOLUSD",1741043196415,39.99537387,143.17,143.13,217.3997]
["bitfinex","SOLUSD",1741043196618,59.99527387,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043197324,20.0,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043197710,59.99527387,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043198226,46.98087387,143.15,143.13,81.2997]
["bitfinex","SOLUSD",1741043198426,20.0,143.11,143.1,81.2997]
["bitfinex","SOLUSD",1741043198852,46.98087387,143.15,143.1,81.2997]
["bitfinex","SOLUSD",1741043199141,46.98087387,143.15,143.1,217.3997]
["bitfinex","SOLUSD",1741043199142,39.99527387,143.15,143.1,217.3997]
["bitfinex","SOLUSD",1741043199325,39.99527387,143.16,143.1,224.3877]
["bitfinex","SOLUSD",1741043199517,6.9852,143.16,143.1,257.39497387]
["bitfinex","SOLUSD",1741043199717,46.98047387,143.16,143.1,257.39497387]
["bitfinex","SOLUSD",1741043200240,39.99527387,143.15,143.1,217.3997]
["bitfinex","SOLUSD",1741043200866,59.99527387,143.13,143.1,81.2997]
["bitfinex","SOLUSD",1741043201024,39.99527387,143.12,143.1,81.2997]
["bitfinex","SOLUSD",1741043201438,20.0,143.13,143.1,81.2997]
["bitfinex","SOLUSD",1741043201746,20.0,143.13,143.1,217.3997]
["bitfinex","SOLUSD",1741043202044,39.99527387,143.15,143.1,217.3997]
["bitfinex","SOLUSD",1741043202445,0.0001,143.17,143.1,264.38297387]
["bitfinex","SOLUSD",1741043202620,0.0001,143.17,143.12,39.99527387]
["bitfinex","SOLUSD",1741043202947,0.0001,143.17,143.13,39.99527387]
["bitfinex","SOLUSD",1741043203118,0.0001,143.17,143.13,257.39497387]
["bitfinex","SOLUSD",1741043203449,0.0001,143.17,143.13,217.3997]
["bitfinex","SOLUSD",1741043203629,20.0,143.14,143.13,217.3997]
["bitfinex","SOLUSD",1741043203951,20.0,143.14,143.13,81.2997]
["bitfinex","SOLUSD",1741043204162,59.99527387,143.14,143.09,217.3997]
["bitfinex","SOLUSD",1741043204329,39.99527387,143.13,143.09,217.3997]
["bitfinex","SOLUSD",1741043204524,46.98237387,143.12,143.09,217.3997]
["bitfinex","SOLUSD",1741043205017,6.9856,143.15,143.09,224.3881]
["bitfinex","SOLUSD",1741043205220,6.9853,143.16,143.09,264.38337387]
["bitfinex","SOLUSD",1741043205437,39.99527387,143.15,143.09,264.38337387]
["bitfinex","SOLUSD",1741043205629,39.99527387,143.15,143.09,224.3881]
["bitfinex","SOLUSD",1741043206143,39.99527387,143.14,143.09,217.3997]
["bitfinex","SOLUSD",1741043206654,59.99527387,143.13,143.09,217.3997]
["bitfinex","SOLUSD",1741043207759,6.9862,143.14,143.09,224.388]
["bitfinex","SOLUSD",1741043208048,6.9858,143.15,143.09,264.38327387]
["bitfinex","SOLUSD",1741043208348,6.9848,143.17,143.1,39.99527387]
["bitfinex","SOLUSD",1741043208553,39.99537387,143.17,143.11,39.99527387]
["bitfinex","SOLUSD",1741043208737,0.0001,143.17,143.12,39.99527387]
["bitfinex","SOLUSD",1741043209050,0.0001,143.17,143.12,257.39497387]
["bitfinex","SOLUSD",1741043209747,0.0001,143.17,143.13,39.99527387]
["bitfinex","SOLUSD",1741043210049,0.0001,143.17,143.13,257.39497387]
["bitfinex","SOLUSD",1741043210847,0.0001,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1741043213347,39.99537387,143.17,143.13,217.3997]
["bitfinex","SOLUSD",1741043213726,0.0001,143.17,143.13,224.3861]
["bitfinex","SOLUSD",1741043213930,0.0001,143.17,143.13,88.2861]
["bitfinex","SOLUSD",1741043214841,0.0001,143.17,143.13,224.3861]
["bitfinex","SOLUSD",1741043216956,0.0001,143.17,143.13,217.3997]
["bitfinex","SOLUSD",1741043217205,39.99527387,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043217463,39.99537387,143.17,143.13,224.3863]
["bitfinex","SOLUSD",1741043218241,39.99527387,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043219164,39.99537387,143.17,143.13,217.3997]
["bitfinex","SOLUSD",1741043219537,0.0001,143.17,143.13,224.3862]
["bitfinex","SOLUSD",1741043220360,0.03,143.16,143.13,224.3862]
["bitfinex","SOLUSD",1741043220662,40.02527387,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043220849,0.03,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043221062,0.03,143.16,143.13,224.3863]
["bitfinex","SOLUSD",1741043222576,0.03,143.16,143.13,264.38157387]
["bitfinex","SOLUSD",1741043222950,0.03,143.16,143.13,224.3863]
["bitfinex","SOLUSD",1741043223350,0.03,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043223877,0.03,143.16,143.13,224.3862]
["bitfinex","SOLUSD",1741043224097,0.03,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043224303,7.0151,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043225283,0.03,143.16,143.13,217.3997]
["bitfinex","SOLUSD",1741043225759,59.99527387,143.14,143.11,81.2997]
["bitfinex","SOLUSD",1741043225958,39.99527387,143.12,143.11,81.2997]
["bitfinex","SOLUSD",1741043226282,39.99527387,143.12,143.09,0.033]
["bitfinex","SOLUSD",1741043226578,18.64964886,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741043226760,58.64492273,143.14,143.09,0.033]
["bitfinex","SOLUSD",1741043226968,39.99527387,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741043228161,41.49787387,143.15,143.09,217.4327]
["bitfinex","SOLUSD",1741043228360,39.99527387,143.14,143.09,217.4327]
["bitfinex","SOLUSD",1741043228563,59.99527387,143.12,143.09,81.3327]
["bitfinex","SOLUSD",1741043228764,0.14216157,143.13,143.09,81.3327]
["bitfinex","SOLUSD",1741043228765,39.99527387,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741043229281,59.99527387,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741043229580,39.99527387,143.1,143.09,0.033]
["bitfinex","SOLUSD",1741043229887,20.0,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741043230486,39.99527387,143.13,143.09,0.033]
["bitfinex","SOLUSD",1741043230784,6.9862,143.14,143.09,217.4327]
["bitfinex","SOLUSD",1741043230984,46.98147387,143.14,143.09,217.4327]
["bitfinex","SOLUSD",1741043231381,39.99527387,143.14,143.09,217.4327]
["bitfinex","SOLUSD",1741043231563,58.7870843,143.12,143.09,217.4327]
["bitfinex","SOLUSD",1741043231766,39.99527387,143.11,143.09,217.4327]
["bitfinex","SOLUSD",1741043232081,39.99527387,143.11,143.09,0.033]
["bitfinex","SOLUSD",1741043232586,0.03,143.16,143.09,264.41657387]
["bitfinex","SOLUSD",1741043232765,0.03,143.16,143.09,241.8928]
["bitfinex","SOLUSD",1741043232960,0.03,143.16,143.11,39.99527387]
["bitfinex","SOLUSD",1741043233155,0.03,143.16,143.09,241.8928]
["bitfinex","SOLUSD",1741043233156,40.02527387,143.16,143.09,264.41657387]
["bitfinex","SOLUSD",1741043233556,0.03,143.16,143.1,39.99527387]
["bitfinex","SOLUSD",1741043234686,40.02527387,143.16,143.09,281.88807387]
["bitfinex","SOLUSD",1741043234875,0.03,143.16,143.09,217.4327]
["bitfinex","SOLUSD",1741043235080,39.99527387,143.15,143.09,217.4327]
["bitfinex","SOLUSD",1741043235283,39.99527387,143.14,143.09,217.4327]
["bitfinex","SOLUSD",1741043235789,40.02527387,143.16,143.09,264.41637387]
["bitfinex","SOLUSD",1741043236159,0.03,143.16,143.1,39.99527387]
["bitfinex","SOLUSD",1741043236575,40.02527387,143.16,143.09,264.41637387]
["bitfinex","SOLUSD",1741043236773,47.01057387,143.16,143.09,264.41637387]
["bitfinex","SOLUSD",1741043237468,0.03,143.16,143.13,39.99527387]
["bitfinex","SOLUSD",1741043237669,0.03,143.16,143.14,39.99527387]
["bitfinex","SOLUSD",1741043237872,0.03,143.16,143.15,39.99527387]
["bitfinex","SOLUSD",1741043238071,0.03,143.16,143.15,257.39497387]
["bitfinex","SOLUSD",1741043238771,0.0001,143.17,143.15,257.53713544]
["bitfinex","SOLUSD",1741043238973,0.0001,143.17,143.16,48.58882596]
["bitfinex","SOLUSD",1741043239293,1.9208756,143.21,143.17,109.51651043]
["bitfinex","SOLUSD",1741043239490,7.56e-05,143.21,143.2,39.99527387]
["bitfinex","SOLUSD",1741043239791,6.052e-05,143.25,143.24,18.79181043]
["bitfinex","SOLUSD",1741043239967,8.838e-05,143.27,143.26,18.79181043]
["bitfinex","SOLUSD",1741043240163,8.838e-05,143.27,143.26,277.65198372]
["bitfinex","SOLUSD",1741043240471,2.194e-05,143.29,143.28,38.79181043]
["bitfinex","SOLUSD",1741043240662,2.194e-05,143.29,143.28,277.39497387]
["bitfinex","SOLUSD",1741043240862,64.1252731,143.3,143.28,277.39497387]
["bitfinex","SOLUSD",1741043241091,64.1252731,143.3,143.29,46.97407387]
["bitfinex","SOLUSD",1741043241499,64.1252731,143.3,143.29,39.99527387]
["bitfinex","SOLUSD",1741043241675,64.1252731,143.3,143.28,264.37417387]
["bitfinex","SOLUSD",1741043242269,39.99527387,143.35,143.29,39.99527387]
["bitfinex","SOLUSD",1741043242478,39.99527387,143.35,143.29,257.39497387]
["bitfinex","SOLUSD",1741043243109,40.02527387,143.34,143.29,217.3997]
["bitfinex","SOLUSD",1741043243403,40.02527387,143.34,143.28,39.99527387]
["bitfinex","SOLUSD",1741043243404,60.02527387,143.31,143.25,257.39497387]
["bitfinex","SOLUSD",1741043243571,39.99527387,143.3,143.25,81.2997]
["bitfinex","SOLUSD",1741043244276,39.99527387,143.28,143.25,81.2997]
["bitfinex","SOLUSD",1741043244478,0.14216157,143.3,143.24,136.1]
["bitfinex","SOLUSD",1741043244479,18.79181043,143.3,143.24,136.1]
["bitfinex","SOLUSD",1741043244686,39.99527387,143.28,143.24,136.1]
["bitfinex","SOLUSD",1741043244893,39.99527387,143.29,143.24,136.1]
["bitfinex","SOLUSD",1741043245286,18.79181043,143.3,143.24,136.1]
["bitfinex","SOLUSD",1741043245492,39.99527387,143.29,143.24,136.1]
["bitfinex","SOLUSD",1741043245673,39.99527387,143.29,143.24,81.2997]
["bitfinex","SOLUSD",1741043245873,46.97367387,143.3,143.24,217.3997]
["bitfinex","SOLUSD",1741043246100,39.99527387,143.3,143.24,257.39497387]
["bitfinex","SOLUSD",1741043246308,0.03,143.31,143.27,39.99527387]
["bitfinex","SOLUSD",1741043246612,40.02527387,143.31,143.27,217.3997]
["bitfinex","SOLUSD",1741043246777,39.99527387,143.29,143.27,81.2997]
["bitfinex","SOLUSD",1741043246972,0.03,143.31,143.25,217.3997]
["bitfinex","SOLUSD",1741043247211,40.02527387,143.31,143.25,224.3804]
["bitfinex","SOLUSD",1741043247393,40.02527387,143.31,143.25,264.37567387]
["bitfinex","SOLUSD",1741043247803,40.02527387,143.31,143.25,217.3997]
["bitfinex","SOLUSD",1741043248188,0.03,143.31,143.25,264.37537387]
["bitfinex","SOLUSD",1741043248377,0.03,143.31,143.26,39.99527387]
["bitfinex","SOLUSD",1741043248577,0.03,143.31,143.26,217.3997]
["bitfinex","SOLUSD",1741043248788,0.03,143.31,143.26,257.39497387]
["bitfinex","SOLUSD",1741043249402,0.03,143.31,143.27,6.9798]
["bitfinex","SOLUSD",1741043249601,0.03,143.31,143.27,265.84010235]
["bitfinex","SOLUSD",1741043249776,0.03,143.31,143.29,39.99527387]
["bitfinex","SOLUSD",1741043250105,0.03,143.31,143.3,39.99527387]
["bitfinex","SOLUSD",1741043250309,0.03,143.32,143.31,18.79181043]
["bitfinex","SOLUSD",1741043250479,0.03,143.32,143.31,60.25171679]
["bitfinex","SOLUSD",1741043250986,0.03,143.32,143.31,217.3997]
["bitfinex","SOLUSD",1741043251385,0.03,143.32,143.31,224.3775]
["bitfinex","SOLUSD",1741043252214,21.5584,143.4,143.31,224.3775]
["bitfinex","SOLUSD",1741043252390,39.99527387,143.37,143.31,224.3775]
["bitfinex","SOLUSD",1741043252581,39.99527387,143.38,143.31,264.37277387]
["bitfinex","SOLUSD",1741043253309,39.99527387,143.36,143.31,224.3775]
["bitfinex","SOLUSD",1741043253492,39.99527387,143.36,143.31,217.3997]
["bitfinex","SOLUSD",1741043253676,39.99527387,143.33,143.31,81.2997]
["bitfinex","SOLUSD",1741043254018,39.99527387,143.32,143.31,81.2997]
["bitfinex","SOLUSD",1741043254379,39.99527387,143.33,143.31,81.2997]
["bitfinex","SOLUSD",1741043255489,46.97167387,143.34,143.31,81.3327]
["bitfinex","SOLUSD",1741043255701,39.99527387,143.36,143.31,81.3327]
["bitfinex","SOLUSD",1741043255889,39.99527387,143.36,143.31,88.3105]
["bitfinex","SOLUSD",1741043256089,39.99527387,143.35,143.31,88.3105]
["bitfinex","SOLUSD",1741043256288,39.99527387,143.35,143.31,224.4105]
["bitfinex","SOLUSD",1741043256499,0.03,143.37,143.31,224.4105]
["bitfinex","SOLUSD",1741043256723,0.03,143.37,143.32,39.99527387]
["bitfinex","SOLUSD",1741043256904,0.03,143.37,143.32,41.45993243]
["bitfinex","SOLUSD",1741043257307,0.03,143.37,143.32,258.85963243]
["bitfinex","SOLUSD",1741043257489,0.03,143.37,143.35,39.99527387]
["bitfinex","SOLUSD",1741043257801,0.03,143.37,143.35,217.3997]
["bitfinex","SOLUSD",1741043259799,0.03,143.37,143.35,81.2997]
["bitfinex","SOLUSD",1741043260817,0.03,143.37,143.33,81.2997]
["bitfinex","SOLUSD",1741043260818,39.99527387,143.36,143.33,81.2997]
["bitfinex","SOLUSD",1741043261021,39.99527387,143.34,143.33,81.2997]
["bitfinex","SOLUSD",1741043261314,39.99527387,143.35,143.33,81.2997]
["bitfinex","SOLUSD",1741043261482,39.99527387,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741043261682,39.99527387,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741043261909,39.99527387,143.33,143.31,0.033]
["bitfinex","SOLUSD",1741043262583,39.99527387,143.34,143.31,81.3327]
["bitfinex","SOLUSD",1741043262783,39.99527387,143.33,143.31,81.3327]
["bitfinex","SOLUSD",1741043263411,39.99527387,143.34,143.31,81.3327]
["bitfinex","SOLUSD",1741043263618,39.99527387,143.33,143.31,81.3327]
["bitfinex","SOLUSD",1741043264116,39.99527387,143.34,143.31,81.3327]
["bitfinex","SOLUSD",1741043264292,39.99527387,143.34,143.31,217.4327]
["bitfinex","SOLUSD",1741043264485,39.99527387,143.35,143.31,217.4327]
["bitfinex","SOLUSD",1741043264905,39.99527387,143.34,143.31,217.4327]
["bitfinex","SOLUSD",1741043266510,39.99527387,143.33,143.31,217.4327]
["bitfinex","SOLUSD",1741043268003,39.99527387,143.34,143.31,217.4327]
["bitfinex","SOLUSD",1741043268819,0.03,143.37,143.31,224.4105]
["bitfinex","SOLUSD",1741043268995,39.99527387,143.34,143.31,224.4105]
["bitfinex","SOLUSD",1741043269412,39.99527387,143.33,143.31,217.4327]
["bitfinex","SOLUSD",1741043269616,39.99527387,143.33,143.31,81.3327]
["bitfinex","SOLUSD",1741043270309,39.99527387,143.32,143.31,81.3327]
["bitfinex","SOLUSD",1741043270716,39.99527387,143.33,143.31,81.3327]
["bitfinex","SOLUSD",1741043272005,46.97257387,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741043272222,39.99527387,143.32,143.31,0.033]
["bitfinex","SOLUSD",1741043273908,39.99527387,143.32,143.31,81.3327]
["bitfinex","SOLUSD",1741043274108,39.99527387,143.33,143.31,81.3327]
["bitfinex","SOLUSD",1741043274422,39.99527387,143.35,143.31,224.4104]
["bitfinex","SOLUSD",1741043276090,39.99527387,143.34,143.31,224.4104]
["bitfinex","SOLUSD",1741043276297,39.99527387,143.34,143.31,217.4327]
["bitfinex","SOLUSD",1741043276618,39.99527387,143.34,143.31,224.4105]
["bitfinex","SOLUSD",1741043276802,39.99527387,143.36,143.31,224.4105]
["bitfinex","SOLUSD",1741043276996,0.03,143.37,143.32,39.99527387]
["bitfinex","SOLUSD",1741043277423,0.03,143.37,143.31,281.85047387]
["bitfinex","SOLUSD",1741043278102,40.02527387,143.37,143.31,241.8552]
["bitfinex","SOLUSD",1741043278301,39.99527387,143.36,143.31,241.8552]
["bitfinex","SOLUSD",1741043278799,40.02527387,143.37,143.31,281.85047387]
["bitfinex","SOLUSD",1741043280090,40.02527387,143.37,143.31,241.8552]
["bitfinex","SOLUSD",1741043280291,0.03,143.37,143.31,281.85047387]
["bitfinex","SOLUSD",1741043280508,0.03,143.37,143.32,41.46005416]
["bitfinex","SOLUSD",1741043280909,0.03,143.37,143.32,39.99527387]
["bitfinex","SOLUSD",1741043282031,0.03,143.37,143.35,39.99527387]
["bitfinex","SOLUSD",1741043282245,0.03,143.37,143.35,257.39497387]
["bitfinex","SOLUSD",1741043282405,0.0001,143.37,143.36,7.11756157]
["bitfinex","SOLUSD",1741043282601,39.99527387,143.45,143.37,18.79181043]
["bitfinex","SOLUSD",1741043282805,39.99527387,143.45,143.38,39.99527387]
["bitfinex","SOLUSD",1741043283001,39.99527387,143.44,143.37,257.39497387]
["bitfinex","SOLUSD",1741043283229,39.99527387,143.43,143.37,217.3997]
["bitfinex","SOLUSD",1741043283844,39.99527387,143.39,143.37,81.2997]
["bitfinex","SOLUSD",1741043284332,39.99527387,143.39,143.34,6.9761]
["bitfinex","SOLUSD",1741043284333,39.99527387,143.38,143.33,217.3997]
["bitfinex","SOLUSD",1741043284532,39.99527387,143.36,143.33,217.3997]
["bitfinex","SOLUSD",1741043284723,39.99527387,143.36,143.33,81.2997]
["bitfinex","SOLUSD",1741043284923,39.99527387,143.37,143.33,81.2997]
["bitfinex","SOLUSD",1741043285117,18.64964886,143.41,143.33,81.2997]
["bitfinex","SOLUSD",1741043285413,39.99527387,143.37,143.33,81.2997]
["bitfinex","SOLUSD",1741043285618,20.14216157,143.42,143.33,81.2997]
["bitfinex","SOLUSD",1741043285817,39.99527387,143.37,143.33,81.2997]
["bitfinex","SOLUSD",1741043286237,39.99527387,143.37,143.33,88.2765]
["bitfinex","SOLUSD",1741043286638,39.99527387,143.37,143.33,81.2997]
["bitfinex","SOLUSD",1741043286952,39.99527387,143.38,143.33,88.2766]
["bitfinex","SOLUSD",1741043287138,39.99527387,143.38,143.33,224.3766]
["bitfinex","SOLUSD",1741043287847,39.99527387,143.39,143.33,224.3766]
["bitfinex","SOLUSD",1741043288246,39.99527387,143.37,143.33,224.3766]
["bitfinex","SOLUSD",1741043288412,39.99527387,143.36,143.33,81.2997]
["bitfinex","SOLUSD",1741043289043,0.14216157,143.39,143.33,88.2765]
["bitfinex","SOLUSD",1741043289249,39.99527387,143.38,143.33,88.2765]
["bitfinex","SOLUSD",1741043289652,39.99527387,143.37,143.33,88.2765]
["bitfinex","SOLUSD",1741043290952,39.99527387,143.34,143.33,81.2997]
["bitfinex","SOLUSD",1741043291121,39.99527387,143.34,143.31,0.033]
["bitfinex","SOLUSD",1741043291321,39.99527387,143.34,143.31,7.0108]
["bitfinex","SOLUSD",1741043291618,39.99527387,143.35,143.31,224.4105]
["bitfinex","SOLUSD",1741043292273,26.74941043,143.39,143.31,224.4105]
["bitfinex","SOLUSD",1741043292420,39.99527387,143.34,143.31,81.3327]
["bitfinex","SOLUSD",1741043292630,39.99527387,143.35,143.31,88.3105]
["bitfinex","SOLUSD",1741043292950,25.76621043,143.38,143.31,88.3105]
["bitfinex","SOLUSD",1741043293120,39.99527387,143.36,143.31,224.4105]
["bitfinex","SOLUSD",1741043293414,39.99527387,143.35,143.31,224.4105]
["bitfinex","SOLUSD",1741043294535,39.99527387,143.36,143.31,224.4105]
["bitfinex","SOLUSD",1741043295048,39.99527387,143.33,143.31,81.3327]
["bitfinex","SOLUSD",1741043295229,39.99527387,143.35,143.31,81.3327]
["bitfinex","SOLUSD",1741043297361,6.975,143.37,143.31,81.3327]
["bitfinex","SOLUSD",1741043297548,39.99527387,143.35,143.31,217.4327]
["bitfinex","SOLUSD",1741043300240,39.99527387,143.35,143.31,224.4104]
["bitfinex","SOLUSD",1741043300442,39.99527387,143.36,143.31,224.4104]
["bitfinex","SOLUSD",1741043301536,39.99527387,143.35,143.31,224.4104]
["bitfinex","SOLUSD",1741043302769,6.9751,143.37,143.31,224.4104]
["bitfinex","SOLUSD",1741043303138,7.0051,143.37,143.31,224.4104]
["bitfinex","SOLUSD",1741043303466,39.99527387,143.36,143.31,224.4104]
["bitfinex","SOLUSD",1741043304779,0.03,143.37,143.31,224.4104]
["bitfinex","SOLUSD",1741043304958,39.99527387,143.36,143.31,224.4104]
["bitfinex","SOLUSD",1741043305276,39.99527387,143.35,143.31,224.4104]
["bitfinex","SOLUSD",1741043307458,0.03,143.37,143.31,224.4104]
["bitfinex","SOLUSD",1741043307657,39.99527387,143.35,143.31,224.4104]
["bitfinex","SOLUSD",1741043308745,40.02527387,143.37,143.31,264.40567387]
["bitfinex","SOLUSD",1741043309068,0.03,143.37,143.31,281.85037387]
["bitfinex","SOLUSD",1741043309564,0.03,143.37,143.32,39.99527387]
["bitfinex","SOLUSD",1741043310265,0.03,143.37,143.33,6.9769]
["bitfinex","SOLUSD",1741043310565,0.03,143.37,143.34,6.2475]
["bitfinex","SOLUSD",1741043310865,0.03,143.37,143.34,265.10697795]
["bitfinex","SOLUSD",1741043311070,0.03,143.37,143.34,263.64247387]
["bitfinex","SOLUSD",1741043311476,0.03,143.37,143.35,41.45965417]
["bitfinex","SOLUSD",1741043312166,0.03,143.37,143.34,265.19397387]
["bitfinex","SOLUSD",1741043312366,0.03,143.37,143.35,6.9759]
["bitfinex","SOLUSD",1741043315091,0.03,143.37,143.35,224.3756]
["bitfinex","SOLUSD",1741043316762,0.03,143.37,143.35,264.37087387]
["bitfinex","SOLUSD",1741043321278,0.03,143.37,143.35,224.3756]
["bitfinex","SOLUSD",1741043324903,20.43256091,143.47,143.37,0.14216157]
["bitfinex","SOLUSD",1741043324904,39.99527387,143.43,143.37,0.14216157]
["bitfinex","SOLUSD",1741043325202,39.99527387,143.44,143.38,60.10896407]
["bitfinex","SOLUSD",1741043325506,39.99527387,143.45,143.39,64.40407387]
["bitfinex","SOLUSD",1741043325796,39.99527387,143.44,143.39,24.4088]
["bitfinex","SOLUSD",1741043326302,39.99527387,143.42,143.39,6.9739]
["bitfinex","SOLUSD",1741043326789,39.99527387,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1741043327203,1.5367,143.47,143.39,64.40407387]
["bitfinex","SOLUSD",1741043327377,39.99527387,143.44,143.39,224.3736]
["bitfinex","SOLUSD",1741043327576,39.99527387,143.43,143.39,224.3736]
["bitfinex","SOLUSD",1741043328281,8.5069,143.47,143.39,224.3736]
["bitfinex","SOLUSD",1741043328487,39.99527387,143.43,143.39,224.3736]
["bitfinex","SOLUSD",1741043330299,6.9709,143.46,143.39,224.3736]
["bitfinex","SOLUSD",1741043330600,39.99527387,143.42,143.39,224.3736]
["bitfinex","SOLUSD",1741043331607,39.99527387,143.43,143.39,224.3736]
["bitfinex","SOLUSD",1741043332698,1.5367,143.47,143.39,145.70377387]
["bitfinex","SOLUSD",1741043332899,39.99527387,143.46,143.39,281.80377387]
["bitfinex","SOLUSD",1741043333487,39.99527387,143.45,143.39,281.80377387]
["bitfinex","SOLUSD",1741043336806,6.9705,143.46,143.39,241.8085]
["bitfinex","SOLUSD",1741043336989,39.99527387,143.42,143.39,224.3736]
["bitfinex","SOLUSD",1741043337585,39.99527387,143.42,143.39,217.3997]
["bitfinex","SOLUSD",1741043337788,39.99527387,143.42,143.39,81.2997]
["bitfinex","SOLUSD",1741043338004,39.99527387,143.4,143.39,81.2997]
["bitfinex","SOLUSD",1741043338312,39.99527387,143.4,143.37,81.3327]
["bitfinex","SOLUSD",1741043338498,39.99527387,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043338813,65.7614843,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043340016,7.11566157,143.4,143.37,0.033]
["bitfinex","SOLUSD",1741043340301,39.99527387,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043340506,58.7870843,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043340703,39.99527387,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043340898,61.83404521,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043341291,61.83404521,143.38,143.34,0.033]
["bitfinex","SOLUSD",1741043341500,39.99527387,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043342210,46.97117387,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043342815,65.7629843,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043343108,46.97117387,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043343709,6.9759,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043343911,46.97117387,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043344094,39.99527387,143.35,143.34,0.033]
["bitfinex","SOLUSD",1741043346809,39.99527387,143.37,143.34,81.3327]
["bitfinex","SOLUSD",1741043347018,5.60922157,143.4,143.34,81.3327]
["bitfinex","SOLUSD",1741043347207,39.99527387,143.38,143.34,217.4327]
["bitfinex","SOLUSD",1741043348717,39.99527387,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1741043350119,39.99527387,143.39,143.35,6.9759]
["bitfinex","SOLUSD",1741043350304,6.6385,143.45,143.35,6.9759]
["bitfinex","SOLUSD",1741043350305,39.99527387,143.42,143.36,39.99527387]
["bitfinex","SOLUSD",1741043350503,39.99527387,143.43,143.37,39.99527387]
["bitfinex","SOLUSD",1741043350703,39.99527387,143.44,143.38,39.99527387]
["bitfinex","SOLUSD",1741043351316,39.99527387,143.43,143.37,39.99527387]
["bitfinex","SOLUSD",1741043352622,39.99527387,143.43,143.38,24.4105]
["bitfinex","SOLUSD",1741043352800,0.03,143.45,143.38,24.4105]
["bitfinex","SOLUSD",1741043352801,39.99527387,143.42,143.38,24.4105]
["bitfinex","SOLUSD",1741043353002,39.99527387,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1741043353208,39.99527387,143.43,143.38,6.9744]
["bitfinex","SOLUSD",1741043353617,39.99527387,143.43,143.38,224.3741]
["bitfinex","SOLUSD",1741043354418,39.99527387,143.42,143.38,224.3741]
["bitfinex","SOLUSD",1741043354615,39.99527387,143.43,143.38,224.3741]
["bitfinex","SOLUSD",1741043355212,39.99527387,143.44,143.38,264.36937387]
["bitfinex","SOLUSD",1741043355516,39.99527387,143.44,143.38,281.80547387]
["bitfinex","SOLUSD",1741043356021,39.99527387,143.43,143.38,241.8102]
["bitfinex","SOLUSD",1741043358825,0.03,143.45,143.38,241.8102]
["bitfinex","SOLUSD",1741043359027,39.99527387,143.44,143.38,241.8102]
["bitfinex","SOLUSD",1741043359519,0.03,143.45,143.38,241.8102]
["bitfinex","SOLUSD",1741043359721,39.99527387,143.44,143.38,241.8102]
["bitfinex","SOLUSD",1741043360122,39.99527387,143.44,143.38,281.80547387]
["bitfinex","SOLUSD",1741043360927,0.03,143.45,143.38,224.3741]
["bitfinex","SOLUSD",1741043361116,39.99527387,143.42,143.38,224.3741]
["bitfinex","SOLUSD",1741043361433,39.99527387,143.41,143.38,224.3741]
["bitfinex","SOLUSD",1741043361723,39.99527387,143.42,143.38,224.3741]
["bitfinex","SOLUSD",1741043365329,7.0012,143.45,143.38,264.36937387]
["bitfinex","SOLUSD",1741043365330,39.99527387,143.44,143.38,264.36937387]
["bitfinex","SOLUSD",1741043365630,39.99527387,143.44,143.38,281.80547387]
["bitfinex","SOLUSD",1741043366327,60.02527387,143.45,143.38,281.80547387]
["bitfinex","SOLUSD",1741043366831,0.03,143.45,143.39,39.99527387]
["bitfinex","SOLUSD",1741043367010,40.02527387,143.45,143.39,43.04791731]
["bitfinex","SOLUSD",1741043367210,40.02527387,143.45,143.39,41.58397387]
["bitfinex","SOLUSD",1741043367410,40.02527387,143.45,143.4,6.9735]
["bitfinex","SOLUSD",1741043368334,0.03,143.45,143.4,64.40247387]
["bitfinex","SOLUSD",1741043368707,40.02527387,143.45,143.4,24.4072]
["bitfinex","SOLUSD",1741043369919,39.99527387,143.44,143.4,6.9735]
["bitfinex","SOLUSD",1741043370221,39.99527387,143.43,143.4,88.2732]
["bitfinex","SOLUSD",1741043370927,39.99527387,143.43,143.4,88.27088601]
["bitfinex","SOLUSD",1741043372319,39.99527387,143.44,143.4,88.27088601]
["bitfinex","SOLUSD",1741043372717,40.02527387,143.45,143.4,88.27088601]
["bitfinex","SOLUSD",1741043374518,40.02527387,143.45,143.4,224.37088601]
["bitfinex","SOLUSD",1741043376039,0.03,143.45,143.4,241.80458601]
["bitfinex","SOLUSD",1741043376243,0.03,143.45,143.4,281.79985988]
["bitfinex","SOLUSD",1741043380034,0.03,143.45,143.43,39.99527387]
["bitfinex","SOLUSD",1741043380237,1.9208756,143.49,143.44,39.99527387]
["bitfinex","SOLUSD",1741043380437,1.9208756,143.49,143.44,257.39497387]
["bitfinex","SOLUSD",1741043380957,1.9208756,143.49,143.45,64.39387387]
["bitfinex","SOLUSD",1741043381267,1.9208756,143.49,143.47,39.99527387]
["bitfinex","SOLUSD",1741043381561,1.9208756,143.49,143.47,257.39497387]
["bitfinex","SOLUSD",1741043382042,0.03,143.52,143.49,1.13666157]
["bitfinex","SOLUSD",1741043382250,0.03,143.52,143.51,39.99527387]
["bitfinex","SOLUSD",1741043383034,0.03,143.52,143.51,46.96337387]
["bitfinex","SOLUSD",1741043383556,0.03,143.52,143.5,46.96367387]
["bitfinex","SOLUSD",1741043383862,0.03,143.52,143.49,225.3632]
["bitfinex","SOLUSD",1741043384336,0.03,143.52,143.49,265.35847387]
["bitfinex","SOLUSD",1741043385133,0.03,143.52,143.49,217.3997]
["bitfinex","SOLUSD",1741043385336,40.02527387,143.52,143.49,81.2997]
["bitfinex","SOLUSD",1741043385551,39.99527387,143.5,143.49,81.2997]
["bitfinex","SOLUSD",1741043386037,20.0,143.51,143.49,81.2997]
["bitfinex","SOLUSD",1741043386239,39.99527387,143.5,143.49,81.2997]
["bitfinex","SOLUSD",1741043386938,59.99527387,143.51,143.49,81.2997]
["bitfinex","SOLUSD",1741043387258,39.99527387,143.51,143.49,81.2997]
["bitfinex","SOLUSD",1741043387457,40.02527387,143.52,143.49,81.2997]
["bitfinex","SOLUSD",1741043387660,0.03,143.52,143.49,81.2997]
["bitfinex","SOLUSD",1741043388559,40.02527387,143.52,143.49,81.2997]
["bitfinex","SOLUSD",1741043389171,39.99527387,143.51,143.49,81.2997]
["bitfinex","SOLUSD",1741043392473,0.03,143.52,143.49,81.2997]
["bitfinex","SOLUSD",1741043392776,40.02527387,143.52,143.49,81.2997]
["bitfinex","SOLUSD",1741043393143,40.02527387,143.52,143.49,217.3997]
["bitfinex","SOLUSD",1741043393370,0.03,143.52,143.49,217.3997]
["bitfinex","SOLUSD",1741043393768,39.99527387,143.51,143.49,217.3997]
["bitfinex","SOLUSD",1741043394470,39.99527387,143.5,143.49,81.2997]
["bitfinex","SOLUSD",1741043394868,39.99527387,143.5,143.45,224.3706]
["bitfinex","SOLUSD",1741043395282,39.99527387,143.49,143.45,224.3706]
["bitfinex","SOLUSD",1741043396255,39.99527387,143.5,143.45,224.3706]
["bitfinex","SOLUSD",1741043396645,39.99527387,143.49,143.45,224.3706]
["bitfinex","SOLUSD",1741043397968,6.9684,143.51,143.45,224.3706]
["bitfinex","SOLUSD",1741043398180,39.99527387,143.49,143.45,224.3706]
["bitfinex","SOLUSD",1741043398550,39.99527387,143.47,143.45,81.2997]
["bitfinex","SOLUSD",1741043400087,6.9984,143.51,143.45,88.2707]
["bitfinex","SOLUSD",1741043400277,39.99527387,143.48,143.45,224.3707]
["bitfinex","SOLUSD",1741043400455,39.99527387,143.5,143.45,224.3707]
["bitfinex","SOLUSD",1741043400653,0.03,143.51,143.46,41.45867051]
["bitfinex","SOLUSD",1741043400883,0.03,143.51,143.47,39.99527387]
["bitfinex","SOLUSD",1741043401181,0.03,143.51,143.46,41.45867051]
["bitfinex","SOLUSD",1741043402268,0.03,143.51,143.47,24.3952]
["bitfinex","SOLUSD",1741043402685,0.03,143.51,143.47,281.79017387]
["bitfinex","SOLUSD",1741043403084,0.03,143.51,143.47,224.3697]
["bitfinex","SOLUSD",1741043403988,39.99527387,143.5,143.47,224.3697]
["bitfinex","SOLUSD",1741043404286,0.03,143.51,143.47,224.3697]
["bitfinex","SOLUSD",1741043404467,40.02527387,143.51,143.47,224.3697]
["bitfinex","SOLUSD",1741043405474,0.03,143.51,143.5,20.0]
["bitfinex","SOLUSD",1741043405672,0.03,143.51,143.5,237.3997]
["bitfinex","SOLUSD",1741043406454,0.03,143.52,143.5,279.05857387]
["bitfinex","SOLUSD",1741043406658,0.0001,143.52,143.51,41.60020182]
["bitfinex","SOLUSD",1741043407585,0.0001,143.52,143.51,48.42614025]
["bitfinex","SOLUSD",1741043409898,0.0001,143.52,143.51,218.86246638]
["bitfinex","SOLUSD",1741043410102,0.0001,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043410103,39.99537387,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043412297,46.96297387,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043412799,39.99537387,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043413917,0.0001,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043414406,0.0001,143.52,143.51,88.2678]
["bitfinex","SOLUSD",1741043414576,0.0001,143.52,143.51,224.3678]
["bitfinex","SOLUSD",1741043415373,0.0001,143.52,143.51,217.3997]
["bitfinex","SOLUSD",1741043415576,0.0001,143.52,143.51,224.3678]
["bitfinex","SOLUSD",1741043418721,0.0001,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043419014,39.99537387,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043419197,0.0001,143.52,143.51,81.2997]
["bitfinex","SOLUSD",1741043419696,0.0001,143.52,143.51,88.2678]
["bitfinex","SOLUSD",1741043422462,39.99537387,143.52,143.47,81.2997]
["bitfinex","SOLUSD",1741043422721,39.99527387,143.48,143.46,0.033]
["bitfinex","SOLUSD",1741043422891,39.99527387,143.49,143.46,217.4327]
["bitfinex","SOLUSD",1741043423215,0.0001,143.52,143.46,81.3327]
["bitfinex","SOLUSD",1741043423216,39.99527387,143.51,143.46,81.3327]
["bitfinex","SOLUSD",1741043423403,39.99527387,143.5,143.46,217.4327]
["bitfinex","SOLUSD",1741043423605,39.99527387,143.51,143.46,217.4327]
["bitfinex","SOLUSD",1741043423788,39.99537387,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741043423998,39.99527387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043424785,0.0001,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741043425117,0.0001,143.52,143.5,217.4327]
["bitfinex","SOLUSD",1741043425491,0.0001,143.52,143.5,81.3327]
["bitfinex","SOLUSD",1741043430745,39.99527387,143.51,143.5,81.3327]
["bitfinex","SOLUSD",1741043432314,39.99537387,143.52,143.5,81.3327]
["bitfinex","SOLUSD",1741043432523,39.99527387,143.51,143.5,81.3327]
["bitfinex","SOLUSD",1741043433739,0.0001,143.52,143.5,81.3327]
["bitfinex","SOLUSD",1741043433904,39.99537387,143.52,143.5,81.3327]
["bitfinex","SOLUSD",1741043438135,0.0001,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043439042,39.99537387,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043439243,0.0001,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043440344,39.99537387,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043440739,39.99537387,143.52,143.5,224.4013]
["bitfinex","SOLUSD",1741043440920,0.0001,143.52,143.5,224.4013]
["bitfinex","SOLUSD",1741043446650,0.0001,143.52,143.5,227.97542836]
["bitfinex","SOLUSD",1741043451666,0.0001,143.52,143.5,267.97070223]
["bitfinex","SOLUSD",1741043451828,0.0001,143.52,143.5,227.97542836]
["bitfinex","SOLUSD",1741043454457,0.0001,143.52,143.5,267.97070223]
["bitfinex","SOLUSD",1741043455025,0.0001,143.52,143.5,227.97542836]
["bitfinex","SOLUSD",1741043462462,39.99537387,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043462773,0.0001,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043463745,39.99537387,143.52,143.5,88.3013]
["bitfinex","SOLUSD",1741043465781,0.0001,143.52,143.5,224.4013]
["bitfinex","SOLUSD",1741043468746,39.99537387,143.52,143.5,81.3327]
["bitfinex","SOLUSD",1741043468949,39.99527387,143.51,143.5,81.3327]
["bitfinex","SOLUSD",1741043470767,39.99527387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043471879,0.0001,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741043472081,39.99527387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043481870,65.7551843,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043482166,46.96337387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043483401,39.99527387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043484806,65.7551843,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043486613,46.96337387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043488689,7.10986157,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741043488871,39.99527387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043490096,60.25654521,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043490776,67.22464521,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043496392,0.0001,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741043496594,39.99537387,143.52,143.5,0.033]
["bitfinex","SOLUSD",1741043496897,39.99527387,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741043502311,39.99527387,143.51,143.5,81.3327]
["bitfinex","SOLUSD",1741043504123,39.99527387,143.51,143.5,88.3012]
["bitfinex","SOLUSD",1741043506416,39.99537387,143.52,143.5,88.3012]
["bitfinex","SOLUSD",1741043506593,39.99537387,143.52,143.5,224.4012]
["bitfinex","SOLUSD",1741043507519,0.0001,143.52,143.5,224.4012]
["bitfinex","SOLUSD",1741043508498,0.0001,143.52,143.5,264.39647387]
["bitfinex","SOLUSD",1741043508895,0.0001,143.52,143.5,224.4012]
["bitfinex","SOLUSD",1741043510708,0.0001,143.52,143.5,217.4327]
["bitfinex","SOLUSD",1741043510900,0.0001,143.52,143.5,224.4012]
["bitfinex","SOLUSD",1741043512816,0.0001,143.52,143.5,264.39647387]
["bitfinex","SOLUSD",1741043513311,0.0001,143.52,143.5,224.4012]
["bitfinex","SOLUSD",1741043513715,0.0001,143.52,143.5,227.94805561]
["bitfinex","SOLUSD",1741043523337,0.0001,143.52,143.5,88.3012]
["bitfinex","SOLUSD",1741043526312,39.99537387,143.52,143.5,88.3012]
["bitfinex","SOLUSD",1741043527015,0.0001,143.52,143.5,88.3012]
["bitfinex","SOLUSD",1741043527831,39.99537387,143.52,143.5,88.3012]
["bitfinex","SOLUSD",1741043528528,0.14216157,143.5,143.46,0.033]
["bitfinex","SOLUSD",1741043528730,58.7870843,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741043529036,18.79181043,143.44,143.4,0.033]
["bitfinex","SOLUSD",1741043529202,39.99527387,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043529416,60.4161843,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043529828,41.62437387,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043530608,48.59737387,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043531430,67.3891843,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043531636,68.85864521,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043533120,67.3891843,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043533940,68.85864521,143.41,143.4,0.033]
["bitfinex","SOLUSD",1741043535520,0.14216157,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741043535726,20.0,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741043535927,66.97067387,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741043537437,85.7624843,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741043538025,85.7624843,143.36,143.34,0.033]
["bitfinex","SOLUSD",1741043538343,60.25654521,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043539425,67.23244521,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043541243,39.99527387,143.4,143.34,257.39507387]
["bitfinex","SOLUSD",1741043541447,39.99527387,143.41,143.34,257.39507387]
["bitfinex","SOLUSD",1741043541743,0.14216157,143.39,143.34,0.0001]
["bitfinex","SOLUSD",1741043541935,39.99527387,143.36,143.34,0.0001]
["bitfinex","SOLUSD",1741043542452,39.99527387,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043546947,40.02527387,143.37,143.34,217.3998]
["bitfinex","SOLUSD",1741043547146,0.03,143.37,143.34,217.3998]
["bitfinex","SOLUSD",1741043549536,40.02527387,143.37,143.34,217.3998]
["bitfinex","SOLUSD",1741043550359,0.03,143.37,143.34,217.3998]
["bitfinex","SOLUSD",1741043550657,40.02527387,143.37,143.34,217.3998]
["bitfinex","SOLUSD",1741043550959,0.03,143.37,143.34,224.3762]
["bitfinex","SOLUSD",1741043551386,40.02527387,143.37,143.34,224.3762]
["bitfinex","SOLUSD",1741043551864,40.02527387,143.37,143.34,217.3998]
["bitfinex","SOLUSD",1741043552163,39.99527387,143.36,143.34,217.3998]
["bitfinex","SOLUSD",1741043552778,40.02527387,143.37,143.34,81.2998]
["bitfinex","SOLUSD",1741043553088,0.03,143.37,143.34,81.2998]
["bitfinex","SOLUSD",1741043553385,0.03,143.37,143.34,88.276]
["bitfinex","SOLUSD",1741043553551,40.02527387,143.37,143.34,88.276]
["bitfinex","SOLUSD",1741043555384,0.03,143.37,143.34,88.276]
["bitfinex","SOLUSD",1741043555559,40.02527387,143.37,143.34,88.276]
["bitfinex","SOLUSD",1741043555973,0.03,143.37,143.34,224.376]
["bitfinex","SOLUSD",1741043556157,39.99527387,143.42,143.35,39.99527387]
["bitfinex","SOLUSD",1741043556356,39.99527387,143.44,143.37,58.64492273]
["bitfinex","SOLUSD",1741043556555,39.99527387,143.47,143.4,46.37757387]
["bitfinex","SOLUSD",1741043556766,39.99527387,143.48,143.43,18.64964886]
["bitfinex","SOLUSD",1741043556989,0.03,143.51,143.43,218.86314843]
["bitfinex","SOLUSD",1741043557165,0.03,143.51,143.44,18.64964886]
["bitfinex","SOLUSD",1741043557364,0.03,143.51,143.44,24.28700814]
["bitfinex","SOLUSD",1741043557689,0.03,143.51,143.45,24.3986]
["bitfinex","SOLUSD",1741043557990,40.02527387,143.51,143.45,24.3986]
["bitfinex","SOLUSD",1741043558367,40.02527387,143.51,143.45,281.79357387]
["bitfinex","SOLUSD",1741043558900,0.03,143.51,143.46,60.10823901]
["bitfinex","SOLUSD",1741043559075,0.03,143.51,143.46,237.51266514]
["bitfinex","SOLUSD",1741043559259,0.03,143.51,143.46,276.04462273]
["bitfinex","SOLUSD",1741043559574,0.03,143.51,143.47,39.99527387]
["bitfinex","SOLUSD",1741043559758,0.03,143.51,143.46,257.39497387]
["bitfinex","SOLUSD",1741043560283,0.03,143.51,143.46,217.3997]
["bitfinex","SOLUSD",1741043560458,40.02527387,143.51,143.46,217.3997]
["bitfinex","SOLUSD",1741043560653,0.03,143.51,143.46,257.39497387]
["bitfinex","SOLUSD",1741043560862,0.03,143.51,143.47,24.3952]
["bitfinex","SOLUSD",1741043562491,0.03,143.51,143.47,65.85371757]
["bitfinex","SOLUSD",1741043562778,0.0001,143.51,143.48,39.99527387]
["bitfinex","SOLUSD",1741043562966,0.0001,143.51,143.49,39.99527387]
["bitfinex","SOLUSD",1741043563164,0.0001,143.51,143.49,217.3997]
["bitfinex","SOLUSD",1741043563371,0.0001,143.51,143.49,257.39497387]
["bitfinex","SOLUSD",1741043563883,0.0001,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1741043564578,0.03,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1741043564579,0.0001,143.53,143.5,301.89778419]
["bitfinex","SOLUSD",1741043564795,0.0001,143.53,143.52,39.99527387]
["bitfinex","SOLUSD",1741043564961,0.0001,143.53,143.52,277.6492514]
["bitfinex","SOLUSD",1741043565274,0.03,143.62,143.58,39.99527387]
["bitfinex","SOLUSD",1741043565469,0.03,143.62,143.59,39.99527387]
["bitfinex","SOLUSD",1741043566081,0.0001,143.62,143.6,46.95897387]
["bitfinex","SOLUSD",1741043566457,0.0001,143.62,143.6,264.35867387]
["bitfinex","SOLUSD",1741043567461,0.0001,143.62,143.61,27.21689545]
["bitfinex","SOLUSD",1741043567757,0.0001,143.62,143.61,265.82005889]
["bitfinex","SOLUSD",1741043567962,0.0001,143.62,143.61,217.3997]
["bitfinex","SOLUSD",1741043568562,39.99537387,143.62,143.61,81.2997]
["bitfinex","SOLUSD",1741043568865,0.0001,143.62,143.61,81.2997]
["bitfinex","SOLUSD",1741043569696,39.99537387,143.62,143.61,81.2997]
["bitfinex","SOLUSD",1741043571287,0.03,143.66,143.62,18.79181043]
["bitfinex","SOLUSD",1741043571488,39.99527387,143.75,143.69,18.64964886]
["bitfinex","SOLUSD",1741043571788,68.396,143.84,143.71,40.13743544]
["bitfinex","SOLUSD",1741043571998,0.14216157,143.78,143.71,217.3997]
["bitfinex","SOLUSD",1741043572156,102.4,143.76,143.68,81.2997]
["bitfinex","SOLUSD",1741043572362,1.46946091,143.75,143.68,81.2997]
["bitfinex","SOLUSD",1741043572562,18.79181043,143.74,143.68,81.2997]
["bitfinex","SOLUSD",1741043572785,18.64964886,143.74,143.68,81.2997]
["bitfinex","SOLUSD",1741043573177,39.99527387,143.71,143.68,81.2997]
["bitfinex","SOLUSD",1741043573400,39.99527387,143.72,143.68,81.2997]
["bitfinex","SOLUSD",1741043573563,39.99527387,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1741043574281,39.99527387,143.7,143.69,81.2997]
["bitfinex","SOLUSD",1741043574568,39.99527387,143.73,143.69,81.2997]
["bitfinex","SOLUSD",1741043574767,20.0,143.74,143.69,81.2997]
["bitfinex","SOLUSD",1741043574995,39.99527387,143.76,143.69,258.85612762]
["bitfinex","SOLUSD",1741043575208,42.31057086,143.77,143.7,39.99527387]
["bitfinex","SOLUSD",1741043575487,39.99527387,143.75,143.69,217.3997]
["bitfinex","SOLUSD",1741043575661,39.99527387,143.74,143.69,224.359]
["bitfinex","SOLUSD",1741043576159,39.99527387,143.7,143.69,81.2997]
["bitfinex","SOLUSD",1741043576365,0.14216157,143.69,143.62,217.3997]
["bitfinex","SOLUSD",1741043576596,39.99527387,143.67,143.62,217.3997]
["bitfinex","SOLUSD",1741043577587,39.99527387,143.66,143.62,217.3997]
["bitfinex","SOLUSD",1741043578297,39.99527387,143.67,143.62,217.3997]
["bitfinex","SOLUSD",1741043578609,1.46946091,143.72,143.62,224.3624]
["bitfinex","SOLUSD",1741043578907,39.99527387,143.67,143.62,224.3624]
["bitfinex","SOLUSD",1741043579108,0.03,143.66,143.62,224.3624]
["bitfinex","SOLUSD",1741043580117,0.03,143.66,143.63,1.46165263]
["bitfinex","SOLUSD",1741043580304,0.03,143.66,143.63,18.64964886]
["bitfinex","SOLUSD",1741043580603,0.03,143.66,143.63,277.506102]
["bitfinex","SOLUSD",1741043580792,0.03,143.66,143.63,276.04462273]
["bitfinex","SOLUSD",1741043581178,0.03,143.66,143.63,236.04934886]
["bitfinex","SOLUSD",1741043581501,0.03,143.66,143.64,1.46145013]
["bitfinex","SOLUSD",1741043581872,0.03,143.66,143.65,6.9613]
["bitfinex","SOLUSD",1741043582112,0.03,143.66,143.65,224.361]
["bitfinex","SOLUSD",1741043584998,39.99527387,143.72,143.66,18.64964886]
["bitfinex","SOLUSD",1741043585174,39.99527387,143.73,143.69,20.0]
["bitfinex","SOLUSD",1741043585376,39.99527387,143.74,143.69,237.3997]
["bitfinex","SOLUSD",1741043585781,39.99527387,143.75,143.7,20.11055492]
["bitfinex","SOLUSD",1741043585996,2.31529699,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1741043586191,2.31529699,143.77,143.71,224.3581]
["bitfinex","SOLUSD",1741043586192,39.99527387,143.75,143.71,224.3581]
["bitfinex","SOLUSD",1741043587096,39.99527387,143.75,143.71,241.7542]
["bitfinex","SOLUSD",1741043587398,39.99527387,143.76,143.71,241.7542]
["bitfinex","SOLUSD",1741043588203,2.31529699,143.77,143.71,241.7542]
["bitfinex","SOLUSD",1741043588204,39.99527387,143.73,143.71,224.3581]
["bitfinex","SOLUSD",1741043588503,39.99527387,143.73,143.71,217.3997]
["bitfinex","SOLUSD",1741043588878,39.99527387,143.72,143.71,224.358]
["bitfinex","SOLUSD",1741043589098,39.99527387,143.73,143.71,224.358]
["bitfinex","SOLUSD",1741043589603,39.99527387,143.74,143.71,224.358]
["bitfinex","SOLUSD",1741043590684,39.99527387,143.76,143.71,241.7541]
["bitfinex","SOLUSD",1741043590982,42.31057086,143.77,143.71,241.7541]
["bitfinex","SOLUSD",1741043591182,2.31529699,143.77,143.71,241.7541]
["bitfinex","SOLUSD",1741043591506,0.03,143.72,143.71,260.40374886]
["bitfinex","SOLUSD",1741043592002,0.03,143.72,143.71,241.7541]
["bitfinex","SOLUSD",1741043595424,0.03,143.72,143.71,217.3997]
["bitfinex","SOLUSD",1741043595590,40.02527387,143.72,143.71,81.2997]
["bitfinex","SOLUSD",1741043597303,0.03,143.72,143.71,217.3997]
["bitfinex","SOLUSD",1741043599411,0.03,143.72,143.71,224.3581]
["bitfinex","SOLUSD",1741043602800,40.02527387,143.72,143.71,224.3581]
["bitfinex","SOLUSD",1741043603305,40.02527387,143.72,143.68,217.3997]
["bitfinex","SOLUSD",1741043603616,39.99527387,143.69,143.66,81.3327]
["bitfinex","SOLUSD",1741043603805,39.99527387,143.67,143.66,81.3327]
["bitfinex","SOLUSD",1741043604527,46.95557387,143.67,143.66,81.3327]
["bitfinex","SOLUSD",1741043604825,45.95557387,143.67,143.66,81.3327]
["bitfinex","SOLUSD",1741043605026,45.95557387,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741043605027,64.7473843,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741043605333,72.7571843,143.67,143.66,0.033]
["bitfinex","SOLUSD",1741043606637,39.99527387,143.64,143.63,81.3327]
["bitfinex","SOLUSD",1741043607828,6.9609,143.66,143.63,81.3327]
["bitfinex","SOLUSD",1741043608122,39.99527387,143.64,143.63,81.3327]
["bitfinex","SOLUSD",1741043608936,20.14216157,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043609099,78.7870843,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043609298,80.25654521,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043609931,87.21984521,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043610136,88.73834521,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043610634,177.53304521,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043610812,176.0635843,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043611328,41.51377387,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043611705,39.99527387,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043614945,40.13743544,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043615231,65.7503843,143.61,143.6,0.033]
["bitfinex","SOLUSD",1741043617914,20.14216157,143.57,143.53,81.2997]
["bitfinex","SOLUSD",1741043618115,0.14216157,143.59,143.53,88.2667]
["bitfinex","SOLUSD",1741043618328,39.99527387,143.54,143.51,7.001]
["bitfinex","SOLUSD",1741043618544,39.99527387,143.52,143.51,81.3327]
["bitfinex","SOLUSD",1741043618715,39.99527387,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043619021,58.7870843,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043619212,65.7546843,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043621116,71.50593048,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043621622,65.7546843,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043622532,58.7870843,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043623030,65.7546843,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043623738,39.99527387,143.52,143.51,0.033]
["bitfinex","SOLUSD",1741043624047,39.99527387,143.53,143.51,0.033]
["bitfinex","SOLUSD",1741043624250,82.4,143.6,143.51,217.4327]
["bitfinex","SOLUSD",1741043624424,39.99527387,143.55,143.51,217.4327]
["bitfinex","SOLUSD",1741043625839,39.99527387,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1741043626034,39.99527387,143.55,143.52,224.3673]
["bitfinex","SOLUSD",1741043627245,39.99527387,143.55,143.52,224.4003]
["bitfinex","SOLUSD",1741043628230,39.99527387,143.54,143.52,217.4327]
["bitfinex","SOLUSD",1741043629744,39.99527387,143.54,143.52,224.4002]
["bitfinex","SOLUSD",1741043630753,6.9652,143.57,143.52,224.4002]
["bitfinex","SOLUSD",1741043630932,39.99527387,143.54,143.52,224.4002]
["bitfinex","SOLUSD",1741043631749,39.99527387,143.54,143.52,217.4327]
["bitfinex","SOLUSD",1741043632138,39.99527387,143.55,143.52,224.4003]
["bitfinex","SOLUSD",1741043632442,39.99527387,143.54,143.52,217.4327]
["bitfinex","SOLUSD",1741043633347,6.9657,143.56,143.52,217.4327]
["bitfinex","SOLUSD",1741043633650,39.99527387,143.54,143.52,217.4327]
["bitfinex","SOLUSD",1741043633822,6.9657,143.56,143.52,217.4327]
["bitfinex","SOLUSD",1741043633823,39.99527387,143.53,143.52,217.4327]
["bitfinex","SOLUSD",1741043634023,40.13743544,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043635824,47.10453544,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043636650,67.4158843,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043637228,67.4158843,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043640657,39.99527387,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043640952,0.03,143.55,143.52,217.3998]
["bitfinex","SOLUSD",1741043641952,0.03,143.55,143.53,6.9671]
["bitfinex","SOLUSD",1741043647741,0.03,143.55,143.53,224.3668]
["bitfinex","SOLUSD",1741043648534,40.02527387,143.55,143.53,217.3997]
["bitfinex","SOLUSD",1741043648741,40.02527387,143.55,143.53,81.2997]
["bitfinex","SOLUSD",1741043648963,39.99527387,143.54,143.53,81.2997]
["bitfinex","SOLUSD",1741043649359,40.02527387,143.55,143.53,81.2997]
["bitfinex","SOLUSD",1741043652874,39.99527387,143.54,143.53,81.2997]
["bitfinex","SOLUSD",1741043653069,40.13743544,143.54,143.52,0.0001]
["bitfinex","SOLUSD",1741043653259,39.99527387,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043654073,46.96237387,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043654678,47.10453544,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043655165,65.7541843,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043656968,39.99527387,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043657475,39.99527387,143.54,143.52,81.2998]
["bitfinex","SOLUSD",1741043657861,39.99527387,143.53,143.52,81.2998]
["bitfinex","SOLUSD",1741043658974,6.9963,143.55,143.52,81.2998]
["bitfinex","SOLUSD",1741043659174,39.99527387,143.53,143.52,81.2998]
["bitfinex","SOLUSD",1741043659367,40.13743544,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043659568,58.7870843,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043660062,65.1131843,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043660772,72.0802843,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043661362,156.4802843,143.53,143.52,0.0001]
["bitfinex","SOLUSD",1741043661552,20.14216157,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741043661748,60.13743544,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741043661952,78.7870843,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741043662871,85.7561843,143.49,143.48,0.033]
["bitfinex","SOLUSD",1741043663965,85.7561843,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043669187,66.96437387,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043669493,47.10653544,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043669697,46.96437387,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043669893,65.7561843,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043670068,47.10653544,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043671297,65.7561843,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043671984,47.10653544,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043673389,65.7561843,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043673697,47.10653544,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043673899,39.99527387,143.51,143.48,81.2998]
["bitfinex","SOLUSD",1741043674197,39.99527387,143.52,143.48,81.2998]
["bitfinex","SOLUSD",1741043674404,39.99527387,143.52,143.48,217.3998]
["bitfinex","SOLUSD",1741043674766,39.99527387,143.5,143.48,217.3998]
["bitfinex","SOLUSD",1741043674964,39.99527387,143.49,143.48,217.3998]
["bitfinex","SOLUSD",1741043675173,39.99527387,143.49,143.48,81.2998]
["bitfinex","SOLUSD",1741043677108,7.10976157,143.52,143.48,81.2998]
["bitfinex","SOLUSD",1741043677307,39.99527387,143.49,143.48,81.2998]
["bitfinex","SOLUSD",1741043677479,40.02527387,143.53,143.48,224.3693]
["bitfinex","SOLUSD",1741043677799,0.03,143.53,143.48,241.7933]
["bitfinex","SOLUSD",1741043680117,0.03,143.53,143.48,245.28200877]
["bitfinex","SOLUSD",1741043680283,0.03,143.53,143.48,285.27728264]
["bitfinex","SOLUSD",1741043682210,0.03,143.53,143.48,245.28200877]
["bitfinex","SOLUSD",1741043683085,0.03,143.53,143.49,1.46299711]
["bitfinex","SOLUSD",1741043683411,0.03,143.53,143.5,39.99527387]
["bitfinex","SOLUSD",1741043683591,0.03,143.53,143.49,257.39497387]
["bitfinex","SOLUSD",1741043684685,0.03,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1741043684881,0.03,143.53,143.52,20.0]
["bitfinex","SOLUSD",1741043685114,0.0001,143.53,143.52,297.64967665]
["bitfinex","SOLUSD",1741043685279,0.0001,143.53,143.52,296.1867843]
["bitfinex","SOLUSD",1741043685491,0.03,143.55,143.52,300.82783433]
["bitfinex","SOLUSD",1741043685707,0.03,143.55,143.54,39.99527387]
["bitfinex","SOLUSD",1741043686218,0.03,143.55,143.53,39.99527387]
["bitfinex","SOLUSD",1741043686420,0.03,143.55,143.53,1.46237677]
["bitfinex","SOLUSD",1741043686593,0.03,143.55,143.52,282.0360239]
["bitfinex","SOLUSD",1741043686796,0.03,143.55,143.53,8.42970254]
["bitfinex","SOLUSD",1741043687090,0.03,143.55,143.53,48.42497641]
["bitfinex","SOLUSD",1741043689517,0.03,143.55,143.53,265.82467641]
["bitfinex","SOLUSD",1741043689714,0.03,143.55,143.53,264.36207387]
["bitfinex","SOLUSD",1741043690857,0.03,143.55,143.53,224.3668]
["bitfinex","SOLUSD",1741043691134,0.03,143.55,143.53,264.36207387]
["bitfinex","SOLUSD",1741043694007,0.03,143.55,143.53,224.3668]
["bitfinex","SOLUSD",1741043694818,0.03,143.55,143.53,264.36207387]
["bitfinex","SOLUSD",1741043695730,0.03,143.55,143.53,224.3668]
["bitfinex","SOLUSD",1741043696730,0.03,143.55,143.53,264.36207387]
["bitfinex","SOLUSD",1741043698128,0.03,143.55,143.53,224.3668]
["bitfinex","SOLUSD",1741043698333,0.03,143.55,143.53,264.36207387]
["bitfinex","SOLUSD",1741043699140,39.99527387,143.62,143.55,18.79181043]
["bitfinex","SOLUSD",1741043699325,0.03,143.63,143.55,18.79181043]
["bitfinex","SOLUSD",1741043699326,0.03,143.63,143.57,58.7870843]
["bitfinex","SOLUSD",1741043699628,0.03,143.63,143.58,48.01775921]
["bitfinex","SOLUSD",1741043699831,0.03,143.63,143.6,58.7870843]
["bitfinex","SOLUSD",1741043700008,0.03,143.63,143.61,41.45689417]
["bitfinex","SOLUSD",1741043700205,0.03,143.63,143.61,258.85659417]
["bitfinex","SOLUSD",1741043700510,0.03,143.63,143.61,257.39497387]
["bitfinex","SOLUSD",1741043700837,0.03,143.63,143.62,6.9628]
["bitfinex","SOLUSD",1741043701346,0.03,143.63,143.62,217.3997]
["bitfinex","SOLUSD",1741043701917,0.03,143.63,143.62,257.53713544]
["bitfinex","SOLUSD",1741043702220,0.03,143.68,143.63,100.09151043]
["bitfinex","SOLUSD",1741043702518,0.03,143.68,143.64,1.4611709]
["bitfinex","SOLUSD",1741043702717,0.03,143.68,143.63,217.3997]
["bitfinex","SOLUSD",1741043702930,40.02527387,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1741043703129,39.99527387,143.67,143.63,217.3997]
["bitfinex","SOLUSD",1741043703638,39.99527387,143.65,143.63,81.2997]
["bitfinex","SOLUSD",1741043703828,39.99527387,143.64,143.63,81.2997]
["bitfinex","SOLUSD",1741043704130,40.13743544,143.64,143.6,217.3997]
["bitfinex","SOLUSD",1741043704321,39.99527387,143.61,143.56,217.3997]
["bitfinex","SOLUSD",1741043704511,39.99527387,143.59,143.56,217.3997]
["bitfinex","SOLUSD",1741043704934,39.99527387,143.63,143.56,264.36047387]
["bitfinex","SOLUSD",1741043705118,39.99527387,143.64,143.57,39.99527387]
["bitfinex","SOLUSD",1741043705308,39.99527387,143.63,143.57,217.3997]
["bitfinex","SOLUSD",1741043705511,39.99527387,143.61,143.57,217.3997]
["bitfinex","SOLUSD",1741043705812,39.99527387,143.6,143.57,81.2997]
["bitfinex","SOLUSD",1741043707235,39.99527387,143.59,143.57,81.2997]
["bitfinex","SOLUSD",1741043707437,39.99527387,143.58,143.57,81.2997]
["bitfinex","SOLUSD",1741043707735,39.99527387,143.58,143.55,217.3997]
["bitfinex","SOLUSD",1741043707918,39.99527387,143.56,143.55,81.2997]
["bitfinex","SOLUSD",1741043708122,39.99527387,143.56,143.52,136.133]
["bitfinex","SOLUSD",1741043708123,0.14216157,143.55,143.52,81.3327]
["bitfinex","SOLUSD",1741043708334,39.99527387,143.53,143.52,81.3327]
["bitfinex","SOLUSD",1741043708533,60.3779843,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043708727,66.0287747,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043708917,20.0,143.5,143.48,0.0001]
["bitfinex","SOLUSD",1741043709239,39.99527387,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043710023,72.0070843,143.49,143.48,0.0001]
["bitfinex","SOLUSD",1741043710237,0.14216157,143.45,143.37,81.3327]
["bitfinex","SOLUSD",1741043710442,40.13743544,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043710737,58.7870843,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043711619,65.7614843,143.38,143.37,0.033]
["bitfinex","SOLUSD",1741043711921,65.7614843,143.38,143.34,0.0001]
["bitfinex","SOLUSD",1741043712232,60.13743544,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043713228,39.99527387,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043713446,6.2509,143.4,143.34,136.1001]
["bitfinex","SOLUSD",1741043713447,39.99527387,143.37,143.34,136.1001]
["bitfinex","SOLUSD",1741043713748,39.99527387,143.39,143.34,217.3998]
["bitfinex","SOLUSD",1741043713919,39.99527387,143.38,143.34,217.3998]
["bitfinex","SOLUSD",1741043714318,39.99527387,143.39,143.34,217.3998]
["bitfinex","SOLUSD",1741043714844,39.99527387,143.36,143.34,217.3998]
["bitfinex","SOLUSD",1741043715424,40.13743544,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043715625,58.7870843,143.35,143.34,0.0001]
["bitfinex","SOLUSD",1741043716528,2.0,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741043716529,39.99527387,143.4,143.37,20.0]
["bitfinex","SOLUSD",1741043716843,39.99527387,143.42,143.37,237.3997]
["bitfinex","SOLUSD",1741043717024,7.5994,143.5,143.38,18.64964886]
["bitfinex","SOLUSD",1741043717231,39.99527387,143.45,143.38,258.8589942]
["bitfinex","SOLUSD",1741043717447,39.99527387,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1741043717632,39.99527387,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1741043717833,38.79181043,143.49,143.39,6.9739]
["bitfinex","SOLUSD",1741043718022,39.99527387,143.44,143.39,224.3736]
["bitfinex","SOLUSD",1741043718228,39.99527387,143.42,143.39,224.3736]
["bitfinex","SOLUSD",1741043718944,39.99527387,143.42,143.39,88.2736]
["bitfinex","SOLUSD",1741043719132,39.99527387,143.43,143.39,88.2736]
["bitfinex","SOLUSD",1741043719342,16.03746091,143.5,143.39,224.3736]
["bitfinex","SOLUSD",1741043719535,39.99527387,143.46,143.39,281.80377387]
["bitfinex","SOLUSD",1741043719729,39.99527387,143.47,143.4,60.10877601]
["bitfinex","SOLUSD",1741043720049,39.99527387,143.47,143.4,277.50847601]
["bitfinex","SOLUSD",1741043720248,13.1792,143.54,143.44,38.64964886]
["bitfinex","SOLUSD",1741043720249,39.99527387,143.48,143.44,38.64964886]
["bitfinex","SOLUSD",1741043720553,39.99527387,143.52,143.45,46.35527387]
["bitfinex","SOLUSD",1741043720845,39.99527387,143.51,143.45,223.7597]
["bitfinex","SOLUSD",1741043721050,39.99527387,143.48,143.45,217.3997]
["bitfinex","SOLUSD",1741043721632,39.99527387,143.49,143.45,217.3997]
["bitfinex","SOLUSD",1741043721955,6.9667,143.54,143.45,224.3707]
["bitfinex","SOLUSD",1741043722247,39.99527387,143.49,143.45,217.3997]
["bitfinex","SOLUSD",1741043722835,39.99527387,143.48,143.45,217.3997]
["bitfinex","SOLUSD",1741043723837,39.99527387,143.5,143.45,217.3997]
["bitfinex","SOLUSD",1741043724141,39.99527387,143.5,143.45,224.3706]
["bitfinex","SOLUSD",1741043724338,39.99527387,143.5,143.45,217.3997]
["bitfinex","SOLUSD",1741043724853,6.9669,143.54,143.45,217.3997]
["bitfinex","SOLUSD",1741043725149,39.99527387,143.51,143.45,217.3997]
["bitfinex","SOLUSD",1741043725731,39.99527387,143.51,143.45,224.3707]
["bitfinex","SOLUSD",1741043726650,40.02527387,143.52,143.46,20.11308434]
["bitfinex","SOLUSD",1741043726837,0.03,143.52,143.48,39.99527387]
["bitfinex","SOLUSD",1741043727156,0.03,143.52,143.48,258.85793925]
["bitfinex","SOLUSD",1741043727335,0.03,143.52,143.49,65.2868843]
["bitfinex","SOLUSD",1741043727539,0.03,143.52,143.5,1.46272414]
["bitfinex","SOLUSD",1741043727857,0.03,143.52,143.51,25.61774886]
["bitfinex","SOLUSD",1741043728060,0.03,143.52,143.51,284.6175565]
["bitfinex","SOLUSD",1741043728234,18.27359398,143.64,143.53,18.64964886]
["bitfinex","SOLUSD",1741043728235,39.99527387,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1741043728539,39.99527387,143.6,143.54,1.46238445]
["bitfinex","SOLUSD",1741043728952,20.0,143.61,143.54,1.46238445]
["bitfinex","SOLUSD",1741043729151,39.99527387,143.59,143.54,218.86208445]
["bitfinex","SOLUSD",1741043729348,12.59318471,143.64,143.56,18.64964886]
["bitfinex","SOLUSD",1741043729553,39.99527387,143.61,143.56,236.04934886]
["bitfinex","SOLUSD",1741043730762,39.99527387,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1741043732359,39.99527387,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1741043732565,39.99527387,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1741043732747,0.03,143.64,143.58,18.64964886]
["bitfinex","SOLUSD",1741043732946,39.99527387,143.63,143.58,236.04934886]
["bitfinex","SOLUSD",1741043734064,6.9918,143.64,143.58,236.04934886]
["bitfinex","SOLUSD",1741043734263,39.99527387,143.63,143.58,236.04934886]
["bitfinex","SOLUSD",1741043734462,39.99527387,143.63,143.58,243.01394886]
["bitfinex","SOLUSD",1741043736674,39.99527387,143.62,143.58,217.3997]
["bitfinex","SOLUSD",1741043737040,39.99527387,143.61,143.58,217.3997]
["bitfinex","SOLUSD",1741043737361,39.99527387,143.59,143.58,81.2997]
["bitfinex","SOLUSD",1741043737543,39.99527387,143.59,143.55,81.2997]
["bitfinex","SOLUSD",1741043737744,39.99527387,143.56,143.55,81.2997]
["bitfinex","SOLUSD",1741043738862,20.0,143.58,143.55,81.2997]
["bitfinex","SOLUSD",1741043739040,39.99527387,143.56,143.55,81.2997]
["bitfinex","SOLUSD",1741043740246,26.9648,143.58,143.55,81.2997]
["bitfinex","SOLUSD",1741043740548,6.9925,143.63,143.55,224.3656]
["bitfinex","SOLUSD",1741043740750,39.99527387,143.61,143.55,224.3656]
["bitfinex","SOLUSD",1741043741265,39.99527387,143.62,143.55,264.36087387]
["bitfinex","SOLUSD",1741043741468,39.99527387,143.62,143.55,224.3656]
["bitfinex","SOLUSD",1741043741666,39.99527387,143.62,143.55,264.36087387]
["bitfinex","SOLUSD",1741043742366,39.99527387,143.62,143.55,281.77637387]
["bitfinex","SOLUSD",1741043742667,0.03,143.63,143.58,18.64964886]
["bitfinex","SOLUSD",1741043742842,40.02527387,143.63,143.58,236.04934886]
["bitfinex","SOLUSD",1741043743769,0.03,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1741043743979,40.02527387,143.63,143.58,224.3643]
["bitfinex","SOLUSD",1741043744160,39.99527387,143.62,143.58,224.3643]
["bitfinex","SOLUSD",1741043744469,39.99527387,143.61,143.58,224.3643]
["bitfinex","SOLUSD",1741043745360,39.99527387,143.62,143.58,224.3643]
["bitfinex","SOLUSD",1741043745558,39.99527387,143.59,143.58,81.2997]
["bitfinex","SOLUSD",1741043747873,46.95967387,143.59,143.56,217.3997]
["bitfinex","SOLUSD",1741043748169,39.99527387,143.58,143.56,81.2997]
["bitfinex","SOLUSD",1741043748654,6.9644,143.59,143.56,81.2997]
["bitfinex","SOLUSD",1741043748973,39.99527387,143.57,143.56,81.2997]
["bitfinex","SOLUSD",1741043750171,39.99527387,143.58,143.56,81.2997]
["bitfinex","SOLUSD",1741043750676,39.99527387,143.6,143.56,224.3653]
["bitfinex","SOLUSD",1741043750874,0.03,143.62,143.57,58.64492273]
["bitfinex","SOLUSD",1741043751166,0.03,143.62,143.58,39.99527387]
["bitfinex","SOLUSD",1741043751378,0.03,143.62,143.57,60.1073091]
["bitfinex","SOLUSD",1741043751585,39.99527387,143.61,143.56,224.3653]
["bitfinex","SOLUSD",1741043754192,39.99527387,143.6,143.56,224.3653]
["bitfinex","SOLUSD",1741043754711,0.03,143.62,143.56,224.3653]
["bitfinex","SOLUSD",1741043755012,39.99527387,143.61,143.56,224.3653]
["bitfinex","SOLUSD",1741043756108,40.02527387,143.62,143.56,224.3653]
["bitfinex","SOLUSD",1741043756290,0.03,143.62,143.57,60.10716866]
["bitfinex","SOLUSD",1741043757009,0.03,143.62,143.58,39.99527387]
["bitfinex","SOLUSD",1741043757202,0.03,143.62,143.6,6.9637]
["bitfinex","SOLUSD",1741043757403,0.03,143.62,143.61,66.66096569]
["bitfinex","SOLUSD",1741043758714,0.03,143.62,143.61,73.62426569]
["bitfinex","SOLUSD",1741043759177,0.03,143.62,143.61,13.3753]
["bitfinex","SOLUSD",1741043759587,0.03,143.62,143.61,249.42464886]
["bitfinex","SOLUSD",1741043760786,0.03,143.62,143.61,81.2997]
["bitfinex","SOLUSD",1741043762792,40.02527387,143.62,143.61,81.2997]
["bitfinex","SOLUSD",1741043763414,0.14216157,143.61,143.57,81.2997]
["bitfinex","SOLUSD",1741043763604,39.99527387,143.58,143.55,81.2997]
["bitfinex","SOLUSD",1741043763805,39.99527387,143.56,143.55,81.2997]
["bitfinex","SOLUSD",1741043764323,39.99527387,143.56,143.52,81.3327]
["bitfinex","SOLUSD",1741043764535,39.99527387,143.57,143.52,81.3327]
["bitfinex","SOLUSD",1741043764819,39.99527387,143.57,143.52,143.1004]
["bitfinex","SOLUSD",1741043765318,39.99527387,143.57,143.52,136.133]
["bitfinex","SOLUSD",1741043765814,39.99527387,143.56,143.52,136.133]
["bitfinex","SOLUSD",1741043766019,39.99527387,143.55,143.52,81.333]
["bitfinex","SOLUSD",1741043766393,39.99527387,143.56,143.52,81.333]
["bitfinex","SOLUSD",1741043767027,39.99527387,143.55,143.52,81.333]
["bitfinex","SOLUSD",1741043767318,26.9648,143.58,143.52,81.333]
["bitfinex","SOLUSD",1741043767518,39.99527387,143.59,143.52,217.433]
["bitfinex","SOLUSD",1741043767822,39.99527387,143.59,143.52,257.42827387]
["bitfinex","SOLUSD",1741043768020,39.99527387,143.58,143.52,217.433]
["bitfinex","SOLUSD",1741043768216,39.99527387,143.56,143.52,217.433]
["bitfinex","SOLUSD",1741043769123,39.99527387,143.56,143.52,224.4005]
["bitfinex","SOLUSD",1741043769411,0.14216157,143.57,143.52,217.433]
["bitfinex","SOLUSD",1741043769622,39.99527387,143.53,143.52,81.333]
["bitfinex","SOLUSD",1741043769805,39.99527387,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043770827,46.96237387,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043772320,39.99527387,143.53,143.52,0.033]
["bitfinex","SOLUSD",1741043772515,1.6198,143.61,143.52,81.333]
["bitfinex","SOLUSD",1741043772723,39.99527387,143.58,143.52,217.433]
["bitfinex","SOLUSD",1741043772895,39.99527387,143.58,143.53,18.64964886]
["bitfinex","SOLUSD",1741043773296,39.99527387,143.57,143.53,18.64964886]
["bitfinex","SOLUSD",1741043773518,20.0,143.59,143.53,18.64964886]
["bitfinex","SOLUSD",1741043773900,39.99527387,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1741043774104,39.99527387,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1741043774498,39.99527387,143.55,143.53,81.3]
["bitfinex","SOLUSD",1741043774695,39.99527387,143.54,143.53,81.3]
["bitfinex","SOLUSD",1741043775725,10.05266091,143.61,143.53,81.3]
["bitfinex","SOLUSD",1741043775925,39.99527387,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1741043776227,39.99527387,143.58,143.54,224.3666]
["bitfinex","SOLUSD",1741043778125,39.99527387,143.57,143.54,224.3666]
["bitfinex","SOLUSD",1741043778326,39.99527387,143.57,143.54,217.4]
["bitfinex","SOLUSD",1741043779134,8.5834,143.61,143.54,224.3666]
["bitfinex","SOLUSD",1741043779310,39.99527387,143.57,143.54,224.3666]
["bitfinex","SOLUSD",1741043780219,1.6198,143.61,143.54,224.3666]
["bitfinex","SOLUSD",1741043780432,39.99527387,143.61,143.55,60.24956416]
["bitfinex","SOLUSD",1741043780639,40.02527387,143.62,143.56,39.99527387]
["bitfinex","SOLUSD",1741043780820,0.03,143.62,143.58,18.64964886]
["bitfinex","SOLUSD",1741043781011,0.03,143.62,143.6,58.64492273]
["bitfinex","SOLUSD",1741043781218,0.03,143.62,143.61,41.45704745]
["bitfinex","SOLUSD",1741043781434,0.03,143.62,143.61,258.85704745]
["bitfinex","SOLUSD",1741043781624,0.03,143.62,143.61,217.4]
["bitfinex","SOLUSD",1741043782320,0.03,143.62,143.61,283.1503843]
["bitfinex","SOLUSD",1741043782843,0.03,143.62,143.61,243.15511043]
["bitfinex","SOLUSD",1741043783217,0.03,143.62,143.61,224.3633]
["bitfinex","SOLUSD",1741043783412,40.02527387,143.62,143.61,217.4]
["bitfinex","SOLUSD",1741043784642,46.98807387,143.62,143.61,217.4]
["bitfinex","SOLUSD",1741043785034,40.02527387,143.62,143.61,217.4]
["bitfinex","SOLUSD",1741043787343,0.03,143.62,143.61,217.4]
["bitfinex","SOLUSD",1741043787646,40.02527387,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1741043787829,40.02527387,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043788031,39.99527387,143.61,143.58,88.2647]
["bitfinex","SOLUSD",1741043788341,39.99527387,143.6,143.58,88.2647]
["bitfinex","SOLUSD",1741043789440,39.99527387,143.61,143.58,88.2647]
["bitfinex","SOLUSD",1741043790137,0.03,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043790348,40.02527387,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043790648,0.03,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043790839,40.02527387,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043792345,0.03,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043792546,40.02527387,143.62,143.58,88.2647]
["bitfinex","SOLUSD",1741043793330,40.02527387,143.62,143.58,224.3647]
["bitfinex","SOLUSD",1741043796843,0.03,143.62,143.58,224.3647]
["bitfinex","SOLUSD",1741043797045,40.02527387,143.62,143.58,224.3647]
["bitfinex","SOLUSD",1741043798952,0.03,143.62,143.58,224.3647]
["bitfinex","SOLUSD",1741043799356,40.02527387,143.62,143.58,224.3647]
["bitfinex","SOLUSD",1741043799558,39.99527387,143.61,143.58,224.3647]
["bitfinex","SOLUSD",1741043800245,39.99527387,143.6,143.58,217.4]
["bitfinex","SOLUSD",1741043800445,40.02527387,143.62,143.58,217.4]
["bitfinex","SOLUSD",1741043800757,0.03,143.62,143.58,217.4]
["bitfinex","SOLUSD",1741043801059,40.02527387,143.62,143.58,224.3646]
["bitfinex","SOLUSD",1741043803056,0.03,143.62,143.58,224.3646]
["bitfinex","SOLUSD",1741043803272,0.03,143.62,143.59,41.59975588]
["bitfinex","SOLUSD",1741043803564,0.03,143.62,143.6,18.64964886]
["bitfinex","SOLUSD",1741043805457,0.03,143.62,143.61,25.61294886]
["bitfinex","SOLUSD",1741043805661,0.03,143.62,143.61,243.01294886]
["bitfinex","SOLUSD",1741043809862,0.03,143.62,143.61,224.3633]
["bitfinex","SOLUSD",1741043810765,0.03,143.62,143.61,243.01294886]
["bitfinex","SOLUSD",1741043816854,0.03,143.63,143.62,18.64964886]
["bitfinex","SOLUSD",1741043817968,0.03,143.63,143.62,25.61244886]
["bitfinex","SOLUSD",1741043818184,0.03,143.64,143.62,25.75461043]
["bitfinex","SOLUSD",1741043818483,0.03,143.64,143.62,65.7498843]
["bitfinex","SOLUSD",1741043818847,0.03,143.64,143.62,25.75461043]
["bitfinex","SOLUSD",1741043819048,0.03,143.67,143.64,18.64964886]
["bitfinex","SOLUSD",1741043819273,0.03,143.67,143.64,236.04964886]
["bitfinex","SOLUSD",1741043820162,0.03,143.67,143.65,6.9613]
["bitfinex","SOLUSD",1741043822771,0.03,143.67,143.65,81.3]
["bitfinex","SOLUSD",1741043822772,39.99527387,143.66,143.65,81.3]
["bitfinex","SOLUSD",1741043825693,0.03,143.67,143.66,18.64964886]
["bitfinex","SOLUSD",1741043826276,0.03,143.67,143.66,236.04964886]
["bitfinex","SOLUSD",1741043826664,0.0001,143.68,143.67,0.14216157]
["bitfinex","SOLUSD",1741043826865,0.0001,143.68,143.67,277.6480784]
["bitfinex","SOLUSD",1741043827075,0.0001,143.68,143.67,276.1870843]
["bitfinex","SOLUSD",1741043828383,0.0001,143.68,143.67,217.4]
["bitfinex","SOLUSD",1741043828690,0.0001,143.68,143.67,81.3]
["bitfinex","SOLUSD",1741043828857,39.99537387,143.68,143.67,81.3]
["bitfinex","SOLUSD",1741043829487,39.99537387,143.68,143.67,217.4]
["bitfinex","SOLUSD",1741043829488,0.0001,143.68,143.67,217.4]
["bitfinex","SOLUSD",1741043832688,0.0001,143.68,143.67,257.53743544]
["bitfinex","SOLUSD",1741043832883,0.0001,143.68,143.67,264.49773544]
["bitfinex","SOLUSD",1741043833102,0.0001,143.68,143.67,272.33803544]
["bitfinex","SOLUSD",1741043833306,0.0001,143.7,143.69,20.0]
["bitfinex","SOLUSD",1741043833619,0.0001,143.7,143.69,303.96772316]
["bitfinex","SOLUSD",1741043833777,0.0001,143.7,143.69,302.5070843]
["bitfinex","SOLUSD",1741043834284,13.2853817,143.77,143.74,0.14216157]
["bitfinex","SOLUSD",1741043834500,13.2853817,143.77,143.76,40.13743544]
["bitfinex","SOLUSD",1741043834998,9.699e-05,143.77,143.76,40.13743544]
["bitfinex","SOLUSD",1741043835175,0.03,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741043835176,9.699e-05,143.78,143.77,0.14216157]
["bitfinex","SOLUSD",1741043835377,10.97008471,143.82,143.77,276.1870843]
["bitfinex","SOLUSD",1741043835598,8.471e-05,143.82,143.81,40.13743544]
["bitfinex","SOLUSD",1741043835775,8.471e-05,143.82,143.81,257.53743544]
["bitfinex","SOLUSD",1741043836400,8.471e-05,143.82,143.81,264.49103544]
["bitfinex","SOLUSD",1741043838193,0.03,143.83,143.82,0.14216157]
["bitfinex","SOLUSD",1741043838393,0.03,143.83,143.82,8.41257117]
["bitfinex","SOLUSD",1741043838583,0.03,143.83,143.82,217.4]
["bitfinex","SOLUSD",1741043840308,0.03,143.83,143.82,224.3531]
["bitfinex","SOLUSD",1741043841587,0.03,143.83,143.82,217.4]
["bitfinex","SOLUSD",1741043843211,39.99527387,143.85,143.82,217.4]
["bitfinex","SOLUSD",1741043843897,39.99527387,143.86,143.82,217.4]
["bitfinex","SOLUSD",1741043844099,39.99527387,143.86,143.82,224.353]
["bitfinex","SOLUSD",1741043844612,6.9497,143.9,143.82,224.353]
["bitfinex","SOLUSD",1741043844787,39.99527387,143.87,143.82,224.353]
["bitfinex","SOLUSD",1741043844992,0.03,143.84,143.82,224.353]
["bitfinex","SOLUSD",1741043846804,15.79320621,143.86,143.82,224.353]
["bitfinex","SOLUSD",1741043847816,39.99527387,143.85,143.82,217.4]
["bitfinex","SOLUSD",1741043848111,39.99527387,143.84,143.82,217.4]
["bitfinex","SOLUSD",1741043849011,41.49937387,143.83,143.81,0.033]
["bitfinex","SOLUSD",1741043849183,78.7870843,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741043849383,59.99527387,143.82,143.81,0.033]
["bitfinex","SOLUSD",1741043849605,59.99527387,143.82,143.81,81.333]
["bitfinex","SOLUSD",1741043849606,39.99527387,143.82,143.81,81.333]
["bitfinex","SOLUSD",1741043849803,1.5041,143.83,143.81,81.333]
["bitfinex","SOLUSD",1741043850024,1.5693,143.87,143.81,81.333]
["bitfinex","SOLUSD",1741043850195,1.5693,143.87,143.81,136.133]
["bitfinex","SOLUSD",1741043850196,39.99527387,143.84,143.81,136.133]
["bitfinex","SOLUSD",1741043850388,39.99527387,143.84,143.81,217.433]
["bitfinex","SOLUSD",1741043850705,18.84366091,143.9,143.81,217.433]
["bitfinex","SOLUSD",1741043850706,39.99527387,143.86,143.82,0.14216157]
["bitfinex","SOLUSD",1741043850900,39.99527387,143.87,143.82,1.60170554]
["bitfinex","SOLUSD",1741043851096,39.99527387,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1741043851297,39.99527387,143.87,143.83,224.3526]
["bitfinex","SOLUSD",1741043851509,6.9487,143.91,143.83,224.3526]
["bitfinex","SOLUSD",1741043851740,39.99527387,143.87,143.83,224.3526]
["bitfinex","SOLUSD",1741043852990,15.122,143.92,143.83,224.3526]
["bitfinex","SOLUSD",1741043853199,15.122,143.92,143.84,20.25131785]
["bitfinex","SOLUSD",1741043853200,39.99527387,143.89,143.84,20.25131785]
["bitfinex","SOLUSD",1741043853422,39.99527387,143.89,143.87,20.0]
["bitfinex","SOLUSD",1741043853625,39.99527387,143.89,143.87,217.4]
["bitfinex","SOLUSD",1741043853923,39.99527387,143.88,143.87,81.3]
["bitfinex","SOLUSD",1741043855030,1.8908756,144.06,144.0,2.14216157]
["bitfinex","SOLUSD",1741043855193,1.8908756,144.06,144.05,39.99527387]
["bitfinex","SOLUSD",1741043855397,1.6448,144.17,144.08,20.0]
["bitfinex","SOLUSD",1741043855398,170.09359772,144.15,144.08,20.0]
["bitfinex","SOLUSD",1741043855608,75.70559976,144.11,144.1,58.64492273]
["bitfinex","SOLUSD",1741043855810,75.70559976,144.11,144.07,3.63446014]
["bitfinex","SOLUSD",1741043856115,75.70559976,144.11,144.06,1.45673795]
["bitfinex","SOLUSD",1741043856116,75.70559976,144.11,144.06,40.13743544]
["bitfinex","SOLUSD",1741043856341,75.70559976,144.11,144.09,40.13743544]
["bitfinex","SOLUSD",1741043856514,75.70559976,144.11,144.08,39.99527387]
["bitfinex","SOLUSD",1741043856515,76.61253936,144.11,144.08,39.99527387]
["bitfinex","SOLUSD",1741043856712,76.61253936,144.11,144.06,5.025111]
["bitfinex","SOLUSD",1741043856713,76.61253936,144.11,144.07,46.93627387]
["bitfinex","SOLUSD",1741043857007,76.61253936,144.11,144.06,3.56799818]
["bitfinex","SOLUSD",1741043857210,76.61253936,144.11,144.06,41.4525059]
["bitfinex","SOLUSD",1741043857445,76.61253936,144.11,144.06,1.45723203]
["bitfinex","SOLUSD",1741043857627,76.61253936,144.11,144.06,41.4525059]
["bitfinex","SOLUSD",1741043857947,76.61253936,144.11,144.06,1.45723203]
["bitfinex","SOLUSD",1741043858115,76.61253936,144.11,144.03,136.1]
["bitfinex","SOLUSD",1741043858116,39.99527387,144.07,144.03,136.1]
["bitfinex","SOLUSD",1741043858319,39.99527387,144.06,144.03,136.1]
["bitfinex","SOLUSD",1741043858550,0.14216157,144.1,144.03,136.1]
["bitfinex","SOLUSD",1741043858551,39.99527387,144.05,144.03,136.1]
["bitfinex","SOLUSD",1741043858733,59.99527387,144.04,144.0,177.40472613]
["bitfinex","SOLUSD",1741043858911,39.99527387,144.02,144.0,177.40472613]
["bitfinex","SOLUSD",1741043859351,39.99527387,144.02,143.96,136.1]
["bitfinex","SOLUSD",1741043859658,39.99527387,144.01,143.96,136.1]
["bitfinex","SOLUSD",1741043859952,39.99527387,144.01,143.96,177.40472613]
["bitfinex","SOLUSD",1741043860151,39.99527387,144.0,143.96,177.40472613]
["bitfinex","SOLUSD",1741043860738,39.99527387,143.99,143.96,177.40472613]
["bitfinex","SOLUSD",1741043861044,39.99527387,143.99,143.92,224.3482]
["bitfinex","SOLUSD",1741043861221,39.99527387,143.99,143.92,217.4]
["bitfinex","SOLUSD",1741043861425,39.99527387,143.98,143.92,177.40472613]
["bitfinex","SOLUSD",1741043861726,20.0,144.0,143.93,39.99527387]
["bitfinex","SOLUSD",1741043861940,39.99527387,144.04,143.97,39.99527387]
["bitfinex","SOLUSD",1741043862126,39.99527387,144.04,143.97,218.85800078]
["bitfinex","SOLUSD",1741043862337,39.99527387,144.04,143.97,217.4]
["bitfinex","SOLUSD",1741043862647,39.99527387,144.0,143.92,177.40472613]
["bitfinex","SOLUSD",1741043862823,39.99527387,143.96,143.92,177.40472613]
["bitfinex","SOLUSD",1741043863024,39.99527387,143.95,143.92,177.40472613]
["bitfinex","SOLUSD",1741043863447,39.99527387,143.94,143.92,41.30472613]
["bitfinex","SOLUSD",1741043864120,6.2206,144.02,143.92,41.30472613]
["bitfinex","SOLUSD",1741043864121,18.79181043,143.97,143.92,41.30472613]
["bitfinex","SOLUSD",1741043864542,39.99527387,143.94,143.92,41.30472613]
["bitfinex","SOLUSD",1741043865156,6.4732,144.08,143.95,18.79181043]
["bitfinex","SOLUSD",1741043865360,39.99527387,144.07,144.0,39.99527387]
["bitfinex","SOLUSD",1741043865568,39.99527387,144.07,144.0,217.4]
["bitfinex","SOLUSD",1741043865865,39.99527387,144.1,144.03,39.99527387]
["bitfinex","SOLUSD",1741043866049,40.90221347,144.11,144.04,39.99527387]
["bitfinex","SOLUSD",1741043866369,39.99527387,144.1,144.03,217.4]
["bitfinex","SOLUSD",1741043866734,39.99527387,144.1,144.03,224.3429]
["bitfinex","SOLUSD",1741043866974,39.99527387,144.1,144.03,177.40472613]
["bitfinex","SOLUSD",1741043867265,39.99527387,144.1,143.99,136.1]
["bitfinex","SOLUSD",1741043867266,59.99527387,144.04,143.99,136.1]
["bitfinex","SOLUSD",1741043867475,39.99527387,144.03,143.99,177.40472613]
["bitfinex","SOLUSD",1741043867840,18.64964886,144.07,143.99,41.30472613]
["bitfinex","SOLUSD",1741043867841,39.99527387,144.0,143.99,41.30472613]
["bitfinex","SOLUSD",1741043868149,39.99527387,144.0,143.97,136.1]
["bitfinex","SOLUSD",1741043868945,6.9439,144.01,143.97,136.1]
["bitfinex","SOLUSD",1741043869149,39.99527387,144.0,143.97,136.1]
["bitfinex","SOLUSD",1741043869755,39.99527387,143.99,143.97,136.1]
["bitfinex","SOLUSD",1741043870137,39.99527387,144.0,143.97,136.1]
["bitfinex","SOLUSD",1741043870961,39.99527387,144.0,143.97,177.40472613]
["bitfinex","SOLUSD",1741043871461,6.9425,144.04,143.97,177.40472613]
["bitfinex","SOLUSD",1741043871765,39.99527387,144.0,143.97,177.40472613]
["bitfinex","SOLUSD",1741043872437,39.99527387,144.01,143.97,177.40472613]
["bitfinex","SOLUSD",1741043872649,39.99527387,144.04,143.97,224.3457]
["bitfinex","SOLUSD",1741043872854,39.99527387,144.05,143.98,39.99527387]
["bitfinex","SOLUSD",1741043873055,39.99527387,144.05,143.98,217.4]
["bitfinex","SOLUSD",1741043873253,39.99527387,144.04,143.98,177.40472613]
["bitfinex","SOLUSD",1741043873567,7.8485396,144.06,143.98,177.40472613]
["bitfinex","SOLUSD",1741043873768,39.99527387,144.05,143.98,177.40472613]
["bitfinex","SOLUSD",1741043874067,40.90221347,144.06,143.99,48.39813879]
["bitfinex","SOLUSD",1741043874282,39.99527387,144.05,143.99,184.34962613]
["bitfinex","SOLUSD",1741043874448,39.99527387,144.04,143.99,184.34962613]
["bitfinex","SOLUSD",1741043874834,39.99527387,144.03,143.99,177.40472613]
["bitfinex","SOLUSD",1741043875275,39.99527387,144.02,143.99,177.40472613]
["bitfinex","SOLUSD",1741043875772,39.99527387,144.03,143.99,177.40472613]
["bitfinex","SOLUSD",1741043876080,7.8485396,144.06,143.99,177.40472613]
["bitfinex","SOLUSD",1741043876361,39.99527387,144.03,143.99,177.40472613]
["bitfinex","SOLUSD",1741043876672,39.99527387,144.02,143.99,41.30472613]
["bitfinex","SOLUSD",1741043877187,39.99527387,144.05,143.99,184.34932613]
["bitfinex","SOLUSD",1741043877539,39.99527387,144.04,143.99,184.34932613]
["bitfinex","SOLUSD",1741043877864,39.99527387,144.03,143.99,184.34932613]
["bitfinex","SOLUSD",1741043878090,39.99527387,144.03,143.99,177.40472613]
["bitfinex","SOLUSD",1741043878289,39.99527387,144.04,143.99,177.40472613]
["bitfinex","SOLUSD",1741043879568,39.99527387,144.04,143.99,184.34952613]
["bitfinex","SOLUSD",1741043879970,39.99527387,144.02,143.99,184.34952613]
["bitfinex","SOLUSD",1741043880792,39.99527387,144.03,143.99,184.38252613]
["bitfinex","SOLUSD",1741043880998,39.99527387,144.04,143.99,184.38252613]
["bitfinex","SOLUSD",1741043881215,39.99527387,144.02,143.99,177.43772613]
["bitfinex","SOLUSD",1741043881885,39.99527387,144.04,143.99,184.38252613]
["bitfinex","SOLUSD",1741043882080,0.9069396,144.06,143.99,184.38252613]
["bitfinex","SOLUSD",1741043882281,39.99527387,144.05,143.99,184.38252613]
["bitfinex","SOLUSD",1741043882481,39.99527387,144.03,143.99,184.38252613]
["bitfinex","SOLUSD",1741043882881,39.99527387,144.02,143.99,184.38252613]
["bitfinex","SOLUSD",1741043883092,39.99527387,144.0,143.99,41.33772613]
["bitfinex","SOLUSD",1741043883400,39.99527387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741043883914,65.58932273,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741043884119,46.93967387,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741043884483,65.7314843,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741043884803,65.7314843,144.0,143.99,0.0001]
["bitfinex","SOLUSD",1741043884976,0.14216157,143.98,143.89,41.30472613]
["bitfinex","SOLUSD",1741043885171,39.99527387,143.92,143.89,41.30472613]
["bitfinex","SOLUSD",1741043885368,39.99527387,143.9,143.89,41.30472613]
["bitfinex","SOLUSD",1741043885675,39.99527387,143.9,143.84,177.43772613]
["bitfinex","SOLUSD",1741043885676,46.94467387,143.9,143.84,177.43772613]
["bitfinex","SOLUSD",1741043885870,39.99527387,143.86,143.84,177.43772613]
["bitfinex","SOLUSD",1741043886503,39.99527387,143.86,143.84,41.33772613]
["bitfinex","SOLUSD",1741043889822,39.99527387,143.87,143.84,41.33772613]
["bitfinex","SOLUSD",1741043890612,6.9494,143.9,143.84,41.33772613]
["bitfinex","SOLUSD",1741043890784,39.99527387,143.86,143.84,41.33772613]
["bitfinex","SOLUSD",1741043892290,46.94647387,143.86,143.84,41.33772613]
["bitfinex","SOLUSD",1741043892598,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741043892914,46.94687387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741043893586,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741043895087,39.99527387,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741043895898,39.99527387,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741043896387,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741043897995,18.64964886,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741043898307,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741043899519,7.8951,143.9,143.84,0.033]
["bitfinex","SOLUSD",1741043899679,39.99527387,143.91,143.84,217.433]
["bitfinex","SOLUSD",1741043899879,39.99527387,143.92,143.85,39.99527387]
["bitfinex","SOLUSD",1741043900414,7.9382,143.95,143.85,217.4]
["bitfinex","SOLUSD",1741043900588,39.99527387,143.92,143.85,217.4]
["bitfinex","SOLUSD",1741043900987,39.99527387,143.92,143.86,24.3292]
["bitfinex","SOLUSD",1741043901594,39.99527387,143.92,143.86,6.9512]
["bitfinex","SOLUSD",1741043902199,39.99527387,143.91,143.86,6.9512]
["bitfinex","SOLUSD",1741043902795,39.99527387,143.9,143.86,6.9512]
["bitfinex","SOLUSD",1741043903527,39.99527387,143.9,143.86,177.40472613]
["bitfinex","SOLUSD",1741043904503,39.99527387,143.91,143.86,177.40472613]
["bitfinex","SOLUSD",1741043904706,39.99527387,143.9,143.86,177.40472613]
["bitfinex","SOLUSD",1741043905113,39.99527387,143.9,143.86,41.30472613]
["bitfinex","SOLUSD",1741043905303,39.99527387,143.89,143.86,41.30472613]
["bitfinex","SOLUSD",1741043905504,39.99527387,143.9,143.86,41.30472613]
["bitfinex","SOLUSD",1741043906188,39.99527387,143.89,143.86,41.30472613]
["bitfinex","SOLUSD",1741043907321,39.99527387,143.9,143.86,41.30472613]
["bitfinex","SOLUSD",1741043907611,39.99527387,143.89,143.86,41.30472613]
["bitfinex","SOLUSD",1741043908224,39.99527387,143.9,143.86,41.30472613]
["bitfinex","SOLUSD",1741043908912,39.99527387,143.89,143.86,41.30472613]
["bitfinex","SOLUSD",1741043909111,39.99527387,143.9,143.86,48.25582613]
["bitfinex","SOLUSD",1741043909320,39.99527387,143.91,143.86,184.35582613]
["bitfinex","SOLUSD",1741043910012,39.99527387,143.92,143.86,184.35582613]
["bitfinex","SOLUSD",1741043910219,6.9478,143.93,143.86,184.35582613]
["bitfinex","SOLUSD",1741043910414,39.99527387,143.92,143.86,184.35582613]
["bitfinex","SOLUSD",1741043912310,6.9473,143.94,143.86,184.35582613]
["bitfinex","SOLUSD",1741043912507,39.99527387,143.92,143.86,184.35582613]
["bitfinex","SOLUSD",1741043912717,39.99527387,143.91,143.86,184.35582613]
["bitfinex","SOLUSD",1741043915105,39.99527387,143.92,143.86,184.35582613]
["bitfinex","SOLUSD",1741043915310,39.99527387,143.92,143.86,201.73382613]
["bitfinex","SOLUSD",1741043916702,6.9474,143.94,143.86,201.73382613]
["bitfinex","SOLUSD",1741043916898,39.99527387,143.91,143.86,201.73382613]
["bitfinex","SOLUSD",1741043917310,39.99527387,143.91,143.86,201.76682613]
["bitfinex","SOLUSD",1741043918117,39.99527387,143.93,143.86,241.7621]
["bitfinex","SOLUSD",1741043918312,39.99527387,143.94,143.87,39.99527387]
["bitfinex","SOLUSD",1741043918518,39.99527387,143.94,143.87,41.45431687]
["bitfinex","SOLUSD",1741043918717,39.99527387,143.94,143.87,39.99527387]
["bitfinex","SOLUSD",1741043919338,6.946,143.97,143.87,41.45432794]
["bitfinex","SOLUSD",1741043919628,39.99527387,143.94,143.87,218.85905407]
["bitfinex","SOLUSD",1741043919802,39.99527387,143.95,143.88,39.99527387]
["bitfinex","SOLUSD",1741043920623,39.99527387,143.94,143.89,24.324]
["bitfinex","SOLUSD",1741043920929,39.99527387,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1741043921119,39.99527387,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1741043921319,39.99527387,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1741043921706,39.99527387,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1741043922026,0.03,143.99,143.93,39.99527387]
["bitfinex","SOLUSD",1741043922214,0.03,143.99,143.95,39.99527387]
["bitfinex","SOLUSD",1741043922715,0.03,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1741043922913,0.03,143.99,143.96,184.35102613]
["bitfinex","SOLUSD",1741043925229,0.03,143.99,143.96,177.40472613]
["bitfinex","SOLUSD",1741043925609,0.03,143.99,143.96,184.35102613]
["bitfinex","SOLUSD",1741043928012,0.03,143.99,143.96,177.40472613]
["bitfinex","SOLUSD",1741043928213,0.03,143.99,143.96,184.35092613]
["bitfinex","SOLUSD",1741043929933,0.03,143.99,143.96,184.38392613]
["bitfinex","SOLUSD",1741043934434,0.03,143.99,143.96,41.33772613]
["bitfinex","SOLUSD",1741043934738,40.02527387,143.99,143.96,136.133]
["bitfinex","SOLUSD",1741043934908,40.02527387,143.99,143.96,143.0793]
["bitfinex","SOLUSD",1741043935313,0.03,143.99,143.96,143.0793]
["bitfinex","SOLUSD",1741043935517,40.02527387,143.99,143.96,143.0793]
["bitfinex","SOLUSD",1741043937029,0.03,143.99,143.96,143.0793]
["bitfinex","SOLUSD",1741043938839,0.03,143.99,143.96,184.38402613]
["bitfinex","SOLUSD",1741043940931,39.99527387,143.97,143.96,41.33772613]
["bitfinex","SOLUSD",1741043941233,39.99527387,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741043941815,40.13743544,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741043942221,47.08323544,143.97,143.96,0.033]
["bitfinex","SOLUSD",1741043942673,38.79181043,143.94,143.86,41.33772613]
["bitfinex","SOLUSD",1741043942821,39.99527387,143.87,143.86,41.33772613]
["bitfinex","SOLUSD",1741043943130,39.99527387,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043943752,40.13743544,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043944039,58.7870843,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043944248,65.7377843,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043944849,67.3383843,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043945058,0.14216157,143.91,143.86,0.033]
["bitfinex","SOLUSD",1741043945347,39.99527387,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741043945838,39.99527387,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043946146,39.99527387,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741043946349,39.99527387,143.87,143.86,0.033]
["bitfinex","SOLUSD",1741043946648,39.99527387,143.88,143.86,0.033]
["bitfinex","SOLUSD",1741043948248,39.99527387,143.89,143.86,0.033]
["bitfinex","SOLUSD",1741043948650,39.99527387,143.91,143.86,177.43772613]
["bitfinex","SOLUSD",1741043948822,7.8533,143.97,143.87,39.99527387]
["bitfinex","SOLUSD",1741043948823,39.99527387,143.93,143.87,39.99527387]
["bitfinex","SOLUSD",1741043949028,39.99527387,143.96,143.9,39.99527387]
["bitfinex","SOLUSD",1741043949246,0.03,143.99,143.9,217.4]
["bitfinex","SOLUSD",1741043949549,39.99527387,143.97,143.9,217.4]
["bitfinex","SOLUSD",1741043949951,39.99527387,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1741043950754,39.99527387,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1741043950955,39.99527387,143.93,143.9,41.30472613]
["bitfinex","SOLUSD",1741043951156,39.99527387,143.92,143.9,41.30472613]
["bitfinex","SOLUSD",1741043951453,39.99527387,143.91,143.9,41.30472613]
["bitfinex","SOLUSD",1741043952646,39.99527387,143.92,143.9,41.30472613]
["bitfinex","SOLUSD",1741043953171,7.08946157,143.95,143.9,41.30472613]
["bitfinex","SOLUSD",1741043953339,39.99527387,143.91,143.86,190.68882613]
["bitfinex","SOLUSD",1741043954467,39.99527387,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043960241,47.08613544,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043960546,39.99527387,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043964460,6.9483,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741043964665,39.99527387,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043965778,6.9483,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741043966067,39.99527387,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043966447,39.99527387,143.93,143.9,0.033]
["bitfinex","SOLUSD",1741043967076,18.79181043,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741043967247,39.99527387,143.93,143.9,177.43772613]
["bitfinex","SOLUSD",1741043967446,39.99527387,143.94,143.9,177.43772613]
["bitfinex","SOLUSD",1741043968774,39.99527387,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1741043970070,39.99527387,143.94,143.91,184.35342613]
["bitfinex","SOLUSD",1741043971784,59.99527387,143.92,143.9,0.033]
["bitfinex","SOLUSD",1741043972078,89.3471,143.95,143.9,0.033]
["bitfinex","SOLUSD",1741043972079,39.99527387,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043973079,58.7870843,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043973282,65.7357843,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741043976180,6.9764,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741043976492,0.03,143.96,143.9,0.033]
["bitfinex","SOLUSD",1741043976786,39.99527387,143.95,143.9,177.43772613]
["bitfinex","SOLUSD",1741043977363,39.99527387,143.94,143.9,177.43772613]
["bitfinex","SOLUSD",1741043977654,39.99527387,143.95,143.9,177.43772613]
["bitfinex","SOLUSD",1741043978884,39.99527387,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1741043979176,0.03,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1741043979480,39.99527387,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1741043980486,39.99527387,143.95,143.91,184.35342613]
["bitfinex","SOLUSD",1741043982680,0.03,143.96,143.91,184.35342613]
["bitfinex","SOLUSD",1741043982981,39.99527387,143.95,143.91,201.72532613]
["bitfinex","SOLUSD",1741043983153,39.99527387,143.95,143.91,184.35342613]
["bitfinex","SOLUSD",1741043986483,0.03,143.96,143.91,184.35342613]
["bitfinex","SOLUSD",1741043986685,39.99527387,143.95,143.91,184.35342613]
["bitfinex","SOLUSD",1741043986890,39.99527387,143.93,143.91,177.40472613]
["bitfinex","SOLUSD",1741043987080,39.99527387,143.92,143.91,41.30472613]
["bitfinex","SOLUSD",1741043987387,39.99527387,143.93,143.91,41.30472613]
["bitfinex","SOLUSD",1741043988687,39.99527387,143.93,143.91,48.25342613]
["bitfinex","SOLUSD",1741043988873,39.99527387,143.94,143.91,48.25342613]
["bitfinex","SOLUSD",1741043989380,39.99527387,143.95,143.91,184.35342613]
["bitfinex","SOLUSD",1741043989583,40.02527387,143.96,143.91,201.72532613]
["bitfinex","SOLUSD",1741043990086,0.03,143.96,143.91,201.72532613]
["bitfinex","SOLUSD",1741043991369,0.03,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741043992680,40.02527387,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741043993579,39.99527387,143.95,143.91,201.75832613]
["bitfinex","SOLUSD",1741043993781,39.99527387,143.95,143.91,184.38642613]
["bitfinex","SOLUSD",1741043994592,39.99527387,143.94,143.91,184.38642613]
["bitfinex","SOLUSD",1741043994769,39.99527387,143.95,143.91,184.38642613]
["bitfinex","SOLUSD",1741043997391,0.03,143.96,143.91,184.38642613]
["bitfinex","SOLUSD",1741043997580,39.99527387,143.95,143.91,184.38642613]
["bitfinex","SOLUSD",1741043999107,0.03,143.96,143.91,184.38642613]
["bitfinex","SOLUSD",1741043999108,40.02527387,143.96,143.91,184.38642613]
["bitfinex","SOLUSD",1741043999608,0.03,143.96,143.91,184.38642613]
["bitfinex","SOLUSD",1741043999902,40.02527387,143.96,143.91,184.38642613]
["bitfinex","SOLUSD",1741044000206,0.03,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741044000912,40.02527387,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741044001408,0.03,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741044001702,40.02527387,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741044001884,0.03,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741044002817,40.02527387,143.96,143.91,201.75832613]
["bitfinex","SOLUSD",1741044003110,39.99527387,143.92,143.91,177.43772613]
["bitfinex","SOLUSD",1741044003293,7.11856157,143.96,143.91,41.33772613]
["bitfinex","SOLUSD",1741044003494,39.99527387,143.92,143.91,41.33772613]
["bitfinex","SOLUSD",1741044005004,39.99527387,143.93,143.91,41.33772613]
["bitfinex","SOLUSD",1741044005683,25.59654886,143.95,143.91,41.33772613]
["bitfinex","SOLUSD",1741044005877,39.99527387,143.93,143.91,41.33772613]
["bitfinex","SOLUSD",1741044006511,39.99527387,143.92,143.91,41.33772613]
["bitfinex","SOLUSD",1741044007213,39.99527387,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044008021,0.14216157,143.94,143.91,0.033]
["bitfinex","SOLUSD",1741044008185,39.99527387,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044009719,0.03,143.97,143.92,6.58866157]
["bitfinex","SOLUSD",1741044009908,0.03,143.99,143.96,59.99527387]
["bitfinex","SOLUSD",1741044010081,0.03,143.99,143.97,39.99527387]
["bitfinex","SOLUSD",1741044010693,0.03,143.99,143.96,237.4]
["bitfinex","SOLUSD",1741044011099,0.03,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1741044013193,0.03,143.99,143.97,184.35052613]
["bitfinex","SOLUSD",1741044013624,0.03,143.99,143.97,224.3458]
["bitfinex","SOLUSD",1741044014214,0.03,143.99,143.97,184.35052613]
["bitfinex","SOLUSD",1741044014816,0.03,143.99,143.97,224.3458]
["bitfinex","SOLUSD",1741044015219,0.03,143.99,143.97,184.35052613]
["bitfinex","SOLUSD",1741044016491,0.03,143.99,143.97,224.3458]
["bitfinex","SOLUSD",1741044018018,0.03,143.99,143.97,184.35052613]
["bitfinex","SOLUSD",1741044018325,0.9069396,144.06,143.98,89.45253434]
["bitfinex","SOLUSD",1741044018616,0.9069396,144.06,144.03,39.99527387]
["bitfinex","SOLUSD",1741044018815,0.9069396,144.06,144.03,217.4]
["bitfinex","SOLUSD",1741044019320,0.9069396,144.06,144.03,177.40472613]
["bitfinex","SOLUSD",1741044019496,0.9069396,144.06,144.03,217.4]
["bitfinex","SOLUSD",1741044019815,40.90221347,144.06,144.03,177.40472613]
["bitfinex","SOLUSD",1741044020197,40.90221347,144.06,144.03,184.34732613]
["bitfinex","SOLUSD",1741044021433,39.99527387,144.05,144.03,177.40472613]
["bitfinex","SOLUSD",1741044021732,0.9069396,144.06,144.03,177.40472613]
["bitfinex","SOLUSD",1741044022203,0.9069396,144.06,144.03,184.34752613]
["bitfinex","SOLUSD",1741044026809,0.9069396,144.06,144.04,0.14216157]
["bitfinex","SOLUSD",1741044027011,3.96e-05,144.06,144.05,39.99527387]
["bitfinex","SOLUSD",1741044027620,3.96e-05,144.06,144.05,1.45708032]
["bitfinex","SOLUSD",1741044028225,3.96e-05,144.06,144.04,177.40472613]
["bitfinex","SOLUSD",1741044029036,3.96e-05,144.06,144.05,6.942]
["bitfinex","SOLUSD",1741044030749,39.99531347,144.06,144.05,177.40472613]
["bitfinex","SOLUSD",1741044031038,39.99531347,144.06,144.05,41.30472613]
["bitfinex","SOLUSD",1741044031609,58.7871239,144.06,143.97,184.38312613]
["bitfinex","SOLUSD",1741044031833,39.99527387,144.0,143.97,177.43772613]
["bitfinex","SOLUSD",1741044033632,6.943,144.03,143.97,177.43772613]
["bitfinex","SOLUSD",1741044033633,39.99527387,143.98,143.97,41.33772613]
["bitfinex","SOLUSD",1741044034426,39.99527387,143.99,143.97,41.33772613]
["bitfinex","SOLUSD",1741044035238,39.99527387,144.01,143.97,41.33772613]
["bitfinex","SOLUSD",1741044035613,39.99527387,144.0,143.97,41.33772613]
["bitfinex","SOLUSD",1741044035830,39.99527387,143.99,143.97,41.33772613]
["bitfinex","SOLUSD",1741044036031,39.99527387,143.98,143.97,41.33772613]
["bitfinex","SOLUSD",1741044037233,18.79181043,144.03,143.97,41.33772613]
["bitfinex","SOLUSD",1741044037433,39.99527387,143.98,143.97,41.33772613]
["bitfinex","SOLUSD",1741044037928,39.99527387,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741044039438,47.08283544,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741044040236,65.7324843,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741044040918,148.1324843,143.98,143.97,0.033]
["bitfinex","SOLUSD",1741044042740,165.4959843,143.98,143.91,0.033]
["bitfinex","SOLUSD",1741044042941,39.99527387,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044043640,1.5856,143.99,143.91,177.43772613]
["bitfinex","SOLUSD",1741044043843,3.96e-05,144.06,143.97,39.99527387]
["bitfinex","SOLUSD",1741044044022,3.96e-05,144.06,144.01,39.99527387]
["bitfinex","SOLUSD",1741044044225,3.96e-05,144.06,144.01,217.4]
["bitfinex","SOLUSD",1741044044453,3.96e-05,144.06,144.01,177.40472613]
["bitfinex","SOLUSD",1741044044625,20.0,144.04,144.01,41.30472613]
["bitfinex","SOLUSD",1741044044828,18.64964886,144.01,143.97,136.1]
["bitfinex","SOLUSD",1741044045022,18.64964886,144.01,143.96,41.30472613]
["bitfinex","SOLUSD",1741044045023,0.14216157,144.0,143.96,41.30472613]
["bitfinex","SOLUSD",1741044045332,0.14216157,144.0,143.93,177.40472613]
["bitfinex","SOLUSD",1741044045738,39.99527387,143.96,143.93,177.40472613]
["bitfinex","SOLUSD",1741044046523,1.5856,144.03,143.93,184.35232613]
["bitfinex","SOLUSD",1741044046860,39.99527387,144.01,143.94,48.40063179]
["bitfinex","SOLUSD",1741044047147,39.99527387,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1741044047322,39.99527387,143.99,143.94,184.35162613]
["bitfinex","SOLUSD",1741044047724,20.23524886,144.03,143.94,184.35162613]
["bitfinex","SOLUSD",1741044047948,39.99527387,144.0,143.94,184.35162613]
["bitfinex","SOLUSD",1741044048148,18.64964886,144.02,143.94,184.35162613]
["bitfinex","SOLUSD",1741044048445,39.99527387,143.99,143.94,184.35162613]
["bitfinex","SOLUSD",1741044048845,39.99527387,144.01,143.94,224.3469]
["bitfinex","SOLUSD",1741044049144,1.5856,144.03,143.94,224.3469]
["bitfinex","SOLUSD",1741044049443,39.99527387,144.01,143.95,39.99527387]
["bitfinex","SOLUSD",1741044049756,39.99527387,144.05,143.98,39.99527387]
["bitfinex","SOLUSD",1741044049935,39.99527387,144.05,143.98,218.85790758]
["bitfinex","SOLUSD",1741044050253,39.99527387,144.05,143.98,217.4]
["bitfinex","SOLUSD",1741044050635,39.99527387,144.05,143.99,6.9449]
["bitfinex","SOLUSD",1741044051046,39.99527387,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1741044051953,39.99527387,144.02,143.99,6.9449]
["bitfinex","SOLUSD",1741044052248,0.03,144.0,143.99,184.34962613]
["bitfinex","SOLUSD",1741044053127,3.96e-05,144.06,144.03,20.0]
["bitfinex","SOLUSD",1741044053336,3.96e-05,144.06,144.05,39.99527387]
["bitfinex","SOLUSD",1741044055333,3.96e-05,144.06,144.05,46.93727387]
["bitfinex","SOLUSD",1741044056254,3.96e-05,144.06,144.05,6.942]
["bitfinex","SOLUSD",1741044056462,3.96e-05,144.06,144.05,46.93727387]
["bitfinex","SOLUSD",1741044057649,0.03,144.1,144.05,283.5378]
["bitfinex","SOLUSD",1741044057858,0.03,144.14,144.09,39.99527387]
["bitfinex","SOLUSD",1741044058039,0.03,144.14,144.11,39.99527387]
["bitfinex","SOLUSD",1741044058240,0.03,144.14,144.12,41.45172429]
["bitfinex","SOLUSD",1741044058453,0.03,144.14,144.12,178.83117655]
["bitfinex","SOLUSD",1741044058651,0.03,144.14,144.12,177.37472613]
["bitfinex","SOLUSD",1741044058850,39.99527387,144.19,144.12,217.37]
["bitfinex","SOLUSD",1741044059066,0.03,144.2,144.14,39.99527387]
["bitfinex","SOLUSD",1741044059266,40.02527387,144.2,144.15,24.2802]
["bitfinex","SOLUSD",1741044059478,40.02527387,144.2,144.15,201.65492613]
["bitfinex","SOLUSD",1741044059776,0.03,144.2,144.15,201.65492613]
["bitfinex","SOLUSD",1741044059976,0.03,144.2,144.16,1.45626522]
["bitfinex","SOLUSD",1741044060276,0.03,144.2,144.16,41.45153909]
["bitfinex","SOLUSD",1741044060455,0.03,144.2,144.16,218.82626522]
["bitfinex","SOLUSD",1741044060648,0.03,144.2,144.17,39.99527387]
["bitfinex","SOLUSD",1741044060844,0.03,144.2,144.18,1.45596252]
["bitfinex","SOLUSD",1741044061150,40.02527387,144.2,144.18,176.87472613]
["bitfinex","SOLUSD",1741044061356,39.99527387,144.19,144.18,41.27472613]
["bitfinex","SOLUSD",1741044061549,0.03,144.2,144.18,176.87472613]
["bitfinex","SOLUSD",1741044061757,0.03,144.2,144.18,216.87]
["bitfinex","SOLUSD",1741044062267,0.03,144.2,144.18,176.87472613]
["bitfinex","SOLUSD",1741044062872,39.99527387,144.19,144.18,41.27472613]
["bitfinex","SOLUSD",1741044063175,39.99527387,144.19,144.17,135.6]
["bitfinex","SOLUSD",1741044063377,39.99527387,144.18,144.12,176.87472613]
["bitfinex","SOLUSD",1741044063596,39.99527387,144.14,144.12,176.87472613]
["bitfinex","SOLUSD",1741044064676,6.0445,144.19,144.06,11.57841345]
["bitfinex","SOLUSD",1741044064677,39.99527387,144.13,144.08,41.27472613]
["bitfinex","SOLUSD",1741044064861,39.99527387,144.09,144.05,41.27472613]
["bitfinex","SOLUSD",1741044065045,39.99527387,144.06,144.02,176.87472613]
["bitfinex","SOLUSD",1741044065244,39.99527387,144.04,144.02,176.87472613]
["bitfinex","SOLUSD",1741044065666,39.99527387,144.03,144.02,176.87472613]
["bitfinex","SOLUSD",1741044066772,6.9401,144.09,144.02,176.87472613]
["bitfinex","SOLUSD",1741044066979,39.99527387,144.04,144.02,176.87472613]
["bitfinex","SOLUSD",1741044067871,39.99527387,144.03,144.02,176.87472613]
["bitfinex","SOLUSD",1741044069172,39.99527387,144.04,144.02,176.87472613]
["bitfinex","SOLUSD",1741044070580,39.99527387,144.03,144.02,41.27472613]
["bitfinex","SOLUSD",1741044075979,39.99527387,144.03,144.02,176.87472613]
["bitfinex","SOLUSD",1741044076181,39.99527387,144.06,144.02,183.81812613]
["bitfinex","SOLUSD",1741044076683,39.99527387,144.05,144.02,183.85112613]
["bitfinex","SOLUSD",1741044076873,18.64964886,144.12,144.02,183.85112613]
["bitfinex","SOLUSD",1741044077076,39.99527387,144.05,144.02,183.85112613]
["bitfinex","SOLUSD",1741044077383,39.99527387,144.04,144.02,183.85112613]
["bitfinex","SOLUSD",1741044077595,39.99527387,144.03,144.02,183.85112613]
["bitfinex","SOLUSD",1741044077776,39.99527387,144.03,144.02,48.25112613]
["bitfinex","SOLUSD",1741044077972,39.99527387,144.03,144.02,41.30772613]
["bitfinex","SOLUSD",1741044086384,46.93817387,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741044086572,39.99527387,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741044090188,39.99527387,144.03,144.02,176.90772613]
["bitfinex","SOLUSD",1741044090393,39.99527387,144.04,144.02,183.85112613]
["bitfinex","SOLUSD",1741044090908,39.99527387,144.06,144.02,201.20982613]
["bitfinex","SOLUSD",1741044091103,8.5592,144.12,144.02,201.20982613]
["bitfinex","SOLUSD",1741044091308,39.99527387,144.08,144.03,1.45764279]
["bitfinex","SOLUSD",1741044091607,39.99527387,144.08,144.03,178.33236892]
["bitfinex","SOLUSD",1741044091810,39.99527387,144.07,144.03,176.87472613]
["bitfinex","SOLUSD",1741044092411,6.9362,144.17,144.06,0.14216157]
["bitfinex","SOLUSD",1741044092697,39.99527387,144.14,144.07,39.99527387]
["bitfinex","SOLUSD",1741044092905,39.99527387,144.14,144.08,1.45691774]
["bitfinex","SOLUSD",1741044093277,39.99527387,144.13,144.08,1.45691774]
["bitfinex","SOLUSD",1741044094601,39.99527387,144.12,144.09,6.9401]
["bitfinex","SOLUSD",1741044095002,39.99527387,144.12,144.09,6.4401]
["bitfinex","SOLUSD",1741044095297,39.99527387,144.11,144.09,6.4401]
["bitfinex","SOLUSD",1741044095500,39.99527387,144.11,144.09,183.31482613]
["bitfinex","SOLUSD",1741044096191,39.99527387,144.11,144.09,47.71482613]
["bitfinex","SOLUSD",1741044096400,39.99527387,144.1,144.09,47.71482613]
["bitfinex","SOLUSD",1741044096598,39.99527387,144.11,144.09,47.71482613]
["bitfinex","SOLUSD",1741044097010,39.99527387,144.1,144.09,176.87472613]
["bitfinex","SOLUSD",1741044097584,39.99527387,144.1,144.04,41.27472613]
["bitfinex","SOLUSD",1741044097784,39.99527387,144.05,144.04,41.27472613]
["bitfinex","SOLUSD",1741044098187,39.99527387,144.05,144.02,0.033]
["bitfinex","SOLUSD",1741044098394,39.99527387,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741044099096,46.93817387,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741044102005,46.93817387,144.03,144.02,2.084468]
["bitfinex","SOLUSD",1741044102207,65.7299843,144.03,144.02,2.084468]
["bitfinex","SOLUSD",1741044102507,18.79181043,144.01,143.94,176.90772613]
["bitfinex","SOLUSD",1741044102696,39.99527387,143.95,143.94,183.85492613]
["bitfinex","SOLUSD",1741044102892,7.7441,144.02,143.94,183.85492613]
["bitfinex","SOLUSD",1741044103092,39.99527387,143.98,143.94,183.85492613]
["bitfinex","SOLUSD",1741044103507,39.99527387,143.97,143.94,183.85492613]
["bitfinex","SOLUSD",1741044104120,14.6878,144.02,143.94,183.85492613]
["bitfinex","SOLUSD",1741044104416,7.7441,144.07,143.96,46.17627387]
["bitfinex","SOLUSD",1741044104593,39.99527387,144.03,143.97,41.45327044]
["bitfinex","SOLUSD",1741044104796,39.99527387,144.03,143.97,218.32799657]
["bitfinex","SOLUSD",1741044105024,39.99527387,144.03,143.97,216.87]
["bitfinex","SOLUSD",1741044105211,39.99527387,144.04,143.98,39.99527387]
["bitfinex","SOLUSD",1741044105716,39.99527387,144.03,143.97,216.87]
["bitfinex","SOLUSD",1741044105908,39.99527387,144.03,143.98,39.99527387]
["bitfinex","SOLUSD",1741044106105,39.99527387,144.03,143.98,41.45318869]
["bitfinex","SOLUSD",1741044106311,39.99527387,144.03,143.99,24.3072]
["bitfinex","SOLUSD",1741044107901,1.5431,144.07,143.99,24.3072]
["bitfinex","SOLUSD",1741044108201,39.99527387,144.03,143.99,201.18192613]
["bitfinex","SOLUSD",1741044108407,39.99527387,144.1,144.03,18.79181043]
["bitfinex","SOLUSD",1741044108728,39.99527387,144.1,144.04,41.45251992]
["bitfinex","SOLUSD",1741044108897,39.99527387,144.1,144.04,218.32724605]
["bitfinex","SOLUSD",1741044109102,39.99527387,144.1,144.05,1.45723524]
["bitfinex","SOLUSD",1741044109320,6.9368,144.16,144.05,1.45723524]
["bitfinex","SOLUSD",1741044109529,39.99527387,144.1,144.05,178.33196137]
["bitfinex","SOLUSD",1741044109705,39.99527387,144.1,144.05,176.87472613]
["bitfinex","SOLUSD",1741044109908,39.99527387,144.07,144.05,183.81662613]
["bitfinex","SOLUSD",1741044110126,6.9376,144.14,144.05,183.81662613]
["bitfinex","SOLUSD",1741044110127,39.99527387,144.06,144.05,183.81662613]
["bitfinex","SOLUSD",1741044112741,40.02527387,144.06,144.05,183.81662613]
["bitfinex","SOLUSD",1741044113037,0.03,144.06,144.05,183.81662613]
["bitfinex","SOLUSD",1741044114629,40.02527387,144.06,144.05,183.81662613]
["bitfinex","SOLUSD",1741044114839,40.02527387,144.06,144.05,176.87472613]
["bitfinex","SOLUSD",1741044115127,40.02527387,144.06,144.05,41.27472613]
["bitfinex","SOLUSD",1741044118229,0.03,144.06,144.05,48.21672613]
["bitfinex","SOLUSD",1741044118646,39.99527387,144.12,144.08,20.0]
["bitfinex","SOLUSD",1741044118838,39.99527387,144.15,144.09,58.7870843]
["bitfinex","SOLUSD",1741044119004,0.03,144.18,144.11,18.79181043]
["bitfinex","SOLUSD",1741044119207,0.03,144.18,144.14,24.2818]
["bitfinex","SOLUSD",1741044119409,6.431e-05,144.19,144.18,20.14216157]
["bitfinex","SOLUSD",1741044119717,21.92558157,144.21,144.18,198.47275547]
["bitfinex","SOLUSD",1741044119902,21.92558157,144.21,144.19,6.26]
["bitfinex","SOLUSD",1741044120106,21.92558157,144.21,144.19,46.25527387]
["bitfinex","SOLUSD",1741044120636,21.92558157,144.21,144.19,6.26]
["bitfinex","SOLUSD",1741044120924,21.92558157,144.21,144.19,46.25527387]
["bitfinex","SOLUSD",1741044121129,21.92558157,144.21,144.19,47.71103664]
["bitfinex","SOLUSD",1741044121427,0.23,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1741044122437,40.22527387,144.21,144.19,135.6]
["bitfinex","SOLUSD",1741044122612,39.99527387,144.2,144.19,135.6]
["bitfinex","SOLUSD",1741044123331,0.23,144.21,144.19,135.6]
["bitfinex","SOLUSD",1741044123532,39.99527387,144.2,144.19,135.6]
["bitfinex","SOLUSD",1741044123916,39.99527387,144.2,144.17,41.27472613]
["bitfinex","SOLUSD",1741044124107,39.99527387,144.2,144.16,135.6]
["bitfinex","SOLUSD",1741044124108,39.99527387,144.18,144.15,3.41916269]
["bitfinex","SOLUSD",1741044124315,39.99527387,144.16,144.15,3.41916269]
["bitfinex","SOLUSD",1741044124811,25.36841043,144.15,144.1,41.27472613]
["bitfinex","SOLUSD",1741044125009,39.99527387,144.12,144.1,176.87472613]
["bitfinex","SOLUSD",1741044125326,20.0,144.17,144.1,176.87472613]
["bitfinex","SOLUSD",1741044125533,39.99527387,144.11,144.1,41.27472613]
["bitfinex","SOLUSD",1741044125931,95.87648678,144.2,144.1,41.27472613]
["bitfinex","SOLUSD",1741044125932,39.99527387,144.12,144.1,176.87472613]
["bitfinex","SOLUSD",1741044126233,39.99527387,144.17,144.11,46.25527387]
["bitfinex","SOLUSD",1741044126427,39.99527387,144.17,144.11,224.58661188]
["bitfinex","SOLUSD",1741044126736,39.99527387,144.17,144.11,223.13]
["bitfinex","SOLUSD",1741044127234,39.99527387,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1741044127935,39.99527387,144.14,144.12,6.9386]
["bitfinex","SOLUSD",1741044128116,39.99527387,144.13,144.12,183.81332613]
["bitfinex","SOLUSD",1741044128306,39.99527387,144.14,144.12,183.81332613]
["bitfinex","SOLUSD",1741044129038,0.23,144.21,144.12,183.81332613]
["bitfinex","SOLUSD",1741044129239,39.99527387,144.17,144.12,183.81332613]
["bitfinex","SOLUSD",1741044129712,39.99527387,144.15,144.12,183.81332613]
["bitfinex","SOLUSD",1741044130119,39.99527387,144.16,144.12,183.81332613]
["bitfinex","SOLUSD",1741044130325,39.99527387,144.15,144.12,183.81332613]
["bitfinex","SOLUSD",1741044130528,6.9349,144.2,144.12,183.81332613]
["bitfinex","SOLUSD",1741044130722,39.99527387,144.15,144.12,183.81332613]
["bitfinex","SOLUSD",1741044130924,39.99527387,144.18,144.13,1.59891814]
["bitfinex","SOLUSD",1741044131142,0.23,144.21,144.17,39.99527387]
["bitfinex","SOLUSD",1741044131333,0.23,144.21,144.18,7.71588446]
["bitfinex","SOLUSD",1741044132052,0.23,144.21,144.18,224.58588446]
["bitfinex","SOLUSD",1741044132225,0.23,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1741044132544,0.23,144.21,144.19,183.80992613]
["bitfinex","SOLUSD",1741044132941,0.23,144.21,144.2,1.45589947]
["bitfinex","SOLUSD",1741044133248,0.23,144.21,144.2,218.32589947]
["bitfinex","SOLUSD",1741044133460,0.23,144.21,144.2,216.87]
["bitfinex","SOLUSD",1741044133846,0.23,144.21,144.2,176.87472613]
["bitfinex","SOLUSD",1741044134450,0.23,144.21,144.2,183.80952613]
["bitfinex","SOLUSD",1741044135663,0.0001,144.21,144.2,242.59661043]
["bitfinex","SOLUSD",1741044135839,0.0001,144.21,144.2,249.04441043]
["bitfinex","SOLUSD",1741044136365,39.99527387,144.3,144.23,20.0]
["bitfinex","SOLUSD",1741044136563,39.99527387,144.3,144.24,1.45519412]
["bitfinex","SOLUSD",1741044136768,39.99527387,144.29,144.24,1.45519412]
["bitfinex","SOLUSD",1741044137466,39.99527387,144.28,144.24,1.45519412]
["bitfinex","SOLUSD",1741044137764,39.99527387,144.25,144.24,176.87472613]
["bitfinex","SOLUSD",1741044137964,39.99527387,144.27,144.24,176.87472613]
["bitfinex","SOLUSD",1741044138671,39.99527387,144.27,144.24,183.80712613]
["bitfinex","SOLUSD",1741044139668,39.99527387,144.28,144.24,183.80712613]
["bitfinex","SOLUSD",1741044139964,39.99527387,144.27,144.24,183.80712613]
["bitfinex","SOLUSD",1741044140162,39.99527387,144.25,144.24,41.27472613]
["bitfinex","SOLUSD",1741044143067,40.13743544,144.32,144.24,41.27472613]
["bitfinex","SOLUSD",1741044143240,6.929,144.32,144.24,176.87472613]
["bitfinex","SOLUSD",1741044143444,39.99527387,144.25,144.24,176.87472613]
["bitfinex","SOLUSD",1741044144978,46.92767387,144.25,144.24,41.27472613]
["bitfinex","SOLUSD",1741044145151,39.99527387,144.25,144.24,41.27472613]
["bitfinex","SOLUSD",1741044146454,39.99527387,144.26,144.24,41.27472613]
["bitfinex","SOLUSD",1741044146659,39.99527387,144.26,144.24,48.20752613]
["bitfinex","SOLUSD",1741044146858,6.9305,144.29,144.24,176.87472613]
["bitfinex","SOLUSD",1741044147167,39.99527387,144.27,144.24,183.80752613]
["bitfinex","SOLUSD",1741044147374,39.99527387,144.25,144.24,176.87472613]
["bitfinex","SOLUSD",1741044147975,39.99527387,144.25,144.24,183.80752613]
["bitfinex","SOLUSD",1741044148987,39.99527387,144.26,144.24,183.80752613]
["bitfinex","SOLUSD",1741044149171,18.64964886,144.33,144.24,183.80752613]
["bitfinex","SOLUSD",1741044149377,39.99527387,144.26,144.24,183.80752613]
["bitfinex","SOLUSD",1741044150784,39.99527387,144.28,144.24,183.80752613]
["bitfinex","SOLUSD",1741044150962,39.99527387,144.29,144.24,190.05102613]
["bitfinex","SOLUSD",1741044151163,8.775788,144.34,144.24,190.05102613]
["bitfinex","SOLUSD",1741044151372,8.775788,144.34,144.24,207.38322613]
["bitfinex","SOLUSD",1741044151373,39.99527387,144.28,144.24,207.38322613]
["bitfinex","SOLUSD",1741044152488,39.99527387,144.29,144.24,207.38322613]
["bitfinex","SOLUSD",1741044152865,8.775788,144.34,144.24,207.38322613]
["bitfinex","SOLUSD",1741044153062,1.847688,144.34,144.27,20.0]
["bitfinex","SOLUSD",1741044153297,39.99527387,144.33,144.27,216.87]
["bitfinex","SOLUSD",1741044153989,39.99527387,144.33,144.28,1.45495431]
["bitfinex","SOLUSD",1741044154294,1.847688,144.34,144.31,0.14216157]
["bitfinex","SOLUSD",1741044154456,8.8e-05,144.34,144.33,26.2832]
["bitfinex","SOLUSD",1741044154973,39.99536187,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044155178,39.99536187,144.34,144.33,183.80322613]
["bitfinex","SOLUSD",1741044155486,8.8e-05,144.34,144.33,183.80322613]
["bitfinex","SOLUSD",1741044155684,39.99536187,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044156094,8.8e-05,144.34,144.33,41.27472613]
["bitfinex","SOLUSD",1741044156266,39.99536187,144.34,144.33,41.27472613]
["bitfinex","SOLUSD",1741044157981,8.8e-05,144.34,144.33,48.20322613]
["bitfinex","SOLUSD",1741044158498,8.8e-05,144.34,144.33,183.80322613]
["bitfinex","SOLUSD",1741044159691,8.8e-05,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044159900,39.99536187,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044160892,8.8e-05,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044161107,8.8e-05,144.34,144.33,183.80322613]
["bitfinex","SOLUSD",1741044163509,39.99536187,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044165893,8.8e-05,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044166093,39.99536187,144.34,144.33,176.87472613]
["bitfinex","SOLUSD",1741044166505,39.99536187,144.34,144.31,135.6]
["bitfinex","SOLUSD",1741044166698,39.99527387,144.32,144.31,135.6]
["bitfinex","SOLUSD",1741044167120,39.99527387,144.32,144.29,41.27472613]
["bitfinex","SOLUSD",1741044167306,6.928188,144.34,144.29,41.27472613]
["bitfinex","SOLUSD",1741044167475,39.99527387,144.3,144.29,41.27472613]
["bitfinex","SOLUSD",1741044170304,39.99527387,144.3,144.26,176.87472613]
["bitfinex","SOLUSD",1741044170588,39.99527387,144.27,144.26,41.27472613]
["bitfinex","SOLUSD",1741044172296,39.99527387,144.29,144.26,48.20642613]
["bitfinex","SOLUSD",1741044172819,39.99527387,144.3,144.26,183.80642613]
["bitfinex","SOLUSD",1741044173123,39.99527387,144.29,144.26,183.80642613]
["bitfinex","SOLUSD",1741044174323,6.9293,144.32,144.26,183.80642613]
["bitfinex","SOLUSD",1741044174514,39.99527387,144.3,144.26,183.80642613]
["bitfinex","SOLUSD",1741044174825,39.99527387,144.29,144.26,183.80642613]
["bitfinex","SOLUSD",1741044175031,18.79189843,144.34,144.26,183.80642613]
["bitfinex","SOLUSD",1741044175201,39.99527387,144.29,144.26,183.80642613]
["bitfinex","SOLUSD",1741044177331,39.99527387,144.28,144.26,183.80642613]
["bitfinex","SOLUSD",1741044177703,39.99527387,144.29,144.26,183.80642613]
["bitfinex","SOLUSD",1741044179545,6.9292,144.32,144.26,183.80642613]
["bitfinex","SOLUSD",1741044179719,39.99527387,144.29,144.26,183.80642613]
["bitfinex","SOLUSD",1741044180749,6.9286,144.33,144.26,183.80642613]
["bitfinex","SOLUSD",1741044181054,39.99527387,144.29,144.26,183.80642613]
["bitfinex","SOLUSD",1741044181558,39.99527387,144.28,144.26,183.80642613]
["bitfinex","SOLUSD",1741044182935,39.99527387,144.28,144.26,41.27472613]
["bitfinex","SOLUSD",1741044183132,39.99527387,144.27,144.25,0.033]
["bitfinex","SOLUSD",1741044183346,39.99527387,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741044184360,46.92717387,144.26,144.25,0.033]
["bitfinex","SOLUSD",1741044184660,39.99527387,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741044186236,39.99527387,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741044187653,39.99527387,144.22,144.21,176.90772613]
["bitfinex","SOLUSD",1741044187850,39.99527387,144.22,144.21,183.84202613]
["bitfinex","SOLUSD",1741044189168,39.99527387,144.23,144.21,183.84202613]
["bitfinex","SOLUSD",1741044190973,39.99527387,144.22,144.21,183.84202613]
["bitfinex","SOLUSD",1741044191276,39.99527387,144.23,144.21,183.84202613]
["bitfinex","SOLUSD",1741044192868,15.1584,144.28,144.21,183.84202613]
["bitfinex","SOLUSD",1741044193071,39.99527387,144.23,144.21,183.84202613]
["bitfinex","SOLUSD",1741044193363,39.99527387,144.27,144.21,223.8373]
["bitfinex","SOLUSD",1741044193566,39.99527387,144.3,144.23,39.99527387]
["bitfinex","SOLUSD",1741044193771,39.99527387,144.3,144.24,39.99527387]
["bitfinex","SOLUSD",1741044194447,39.99527387,144.3,144.24,41.45064947]
["bitfinex","SOLUSD",1741044194668,39.99527387,144.3,144.24,1.4553756]
["bitfinex","SOLUSD",1741044194866,39.99527387,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1741044195069,39.99527387,144.27,144.25,183.80712613]
["bitfinex","SOLUSD",1741044195269,39.99527387,144.28,144.25,183.80712613]
["bitfinex","SOLUSD",1741044198957,0.030088,144.34,144.32,6.929]
["bitfinex","SOLUSD",1741044200376,0.030088,144.34,144.32,223.799]
["bitfinex","SOLUSD",1741044200672,39.99527387,144.41,144.34,18.79181043]
["bitfinex","SOLUSD",1741044200872,39.99527387,144.41,144.36,6.3728]
["bitfinex","SOLUSD",1741044201179,0.03,144.49,144.38,39.99527387]
["bitfinex","SOLUSD",1741044201347,39.99527387,144.44,144.39,7.67365085]
["bitfinex","SOLUSD",1741044201553,39.99527387,144.44,144.39,184.54857982]
["bitfinex","SOLUSD",1741044201753,39.99527387,144.45,144.42,20.0]
["bitfinex","SOLUSD",1741044202056,0.03,144.49,144.42,196.87472613]
["bitfinex","SOLUSD",1741044202251,39.99527387,144.47,144.42,196.87472613]
["bitfinex","SOLUSD",1741044202678,0.03,144.49,144.44,46.17007387]
["bitfinex","SOLUSD",1741044202855,0.03,144.49,144.45,1.45319741]
["bitfinex","SOLUSD",1741044203056,0.03,144.49,144.45,218.32319741]
["bitfinex","SOLUSD",1741044203252,0.03,144.49,144.45,176.87472613]
["bitfinex","SOLUSD",1741044203679,39.99527387,144.48,144.45,176.87472613]
["bitfinex","SOLUSD",1741044203984,39.99527387,144.46,144.45,176.87472613]
["bitfinex","SOLUSD",1741044204185,39.99527387,144.47,144.45,176.87472613]
["bitfinex","SOLUSD",1741044204486,0.03,144.49,144.45,176.87472613]
["bitfinex","SOLUSD",1741044204688,40.02527387,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1741044205179,39.99527387,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1741044205675,0.03,144.49,144.45,176.87472613]
["bitfinex","SOLUSD",1741044205878,0.03,144.49,144.45,183.79742613]
["bitfinex","SOLUSD",1741044206077,39.99527387,144.46,144.45,176.87472613]
["bitfinex","SOLUSD",1741044206456,39.99527387,144.46,144.45,41.27472613]
["bitfinex","SOLUSD",1741044206660,39.99527387,144.46,144.4,135.6]
["bitfinex","SOLUSD",1741044206862,39.99527387,144.41,144.38,176.87472613]
["bitfinex","SOLUSD",1741044207070,6.9225,144.46,144.38,176.87472613]
["bitfinex","SOLUSD",1741044207269,39.99527387,144.39,144.38,183.80082613]
["bitfinex","SOLUSD",1741044208065,39.99527387,144.41,144.38,183.80082613]
["bitfinex","SOLUSD",1741044208874,14.6687,144.47,144.38,183.80082613]
["bitfinex","SOLUSD",1741044208875,39.99527387,144.42,144.38,183.80082613]
["bitfinex","SOLUSD",1741044211787,0.03,144.41,144.38,183.80082613]
["bitfinex","SOLUSD",1741044212082,0.03,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044212584,39.99527387,144.39,144.38,183.80082613]
["bitfinex","SOLUSD",1741044213155,0.03,144.41,144.38,183.80082613]
["bitfinex","SOLUSD",1741044213359,39.99527387,144.4,144.38,183.80082613]
["bitfinex","SOLUSD",1741044214087,0.03,144.41,144.38,183.80082613]
["bitfinex","SOLUSD",1741044214088,39.99527387,144.39,144.38,183.80082613]
["bitfinex","SOLUSD",1741044214275,39.99527387,144.4,144.38,183.80082613]
["bitfinex","SOLUSD",1741044214589,40.02527387,144.41,144.38,183.80082613]
["bitfinex","SOLUSD",1741044215088,0.03,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044216961,40.02527387,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044218869,0.03,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044219082,40.02527387,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044219282,0.03,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044220182,40.02527387,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044220587,0.03,144.41,144.38,201.11622613]
["bitfinex","SOLUSD",1741044223661,39.99527387,144.48,144.41,20.0]
["bitfinex","SOLUSD",1741044223889,39.99527387,144.48,144.41,238.32350661]
["bitfinex","SOLUSD",1741044224065,39.99527387,144.48,144.41,196.87472613]
["bitfinex","SOLUSD",1741044224266,39.99527387,144.46,144.42,24.2348]
["bitfinex","SOLUSD",1741044224572,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044225561,39.99527387,144.43,144.42,48.19892613]
["bitfinex","SOLUSD",1741044226576,39.99527387,144.45,144.42,65.50952613]
["bitfinex","SOLUSD",1741044226888,39.99527387,144.43,144.42,48.19892613]
["bitfinex","SOLUSD",1741044227200,109.48644886,144.51,144.42,48.19892613]
["bitfinex","SOLUSD",1741044227391,39.99527387,144.45,144.42,183.79892613]
["bitfinex","SOLUSD",1741044227806,39.99527387,144.45,144.42,201.10952613]
["bitfinex","SOLUSD",1741044228591,1.5168,144.51,144.42,201.10952613]
["bitfinex","SOLUSD",1741044228805,1.5168,144.51,144.43,1.45348196]
["bitfinex","SOLUSD",1741044229028,39.99527387,144.49,144.43,1.45348196]
["bitfinex","SOLUSD",1741044229290,39.99527387,144.48,144.43,1.45348196]
["bitfinex","SOLUSD",1741044229501,39.99527387,144.46,144.43,176.87472613]
["bitfinex","SOLUSD",1741044229670,39.99527387,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1741044230089,39.99527387,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1741044230399,39.99527387,144.45,144.39,176.87472613]
["bitfinex","SOLUSD",1741044230570,39.99527387,144.4,144.39,41.27472613]
["bitfinex","SOLUSD",1741044231291,39.99527387,144.4,144.39,48.20032613]
["bitfinex","SOLUSD",1741044231494,39.99527387,144.4,144.39,41.27472613]
["bitfinex","SOLUSD",1741044232010,1.6481,144.43,144.39,41.27472613]
["bitfinex","SOLUSD",1741044232178,8.0812,144.47,144.39,183.80032613]
["bitfinex","SOLUSD",1741044232376,39.99527387,144.43,144.39,183.80032613]
["bitfinex","SOLUSD",1741044233084,39.99527387,144.42,144.39,183.80032613]
["bitfinex","SOLUSD",1741044233898,39.99527387,144.43,144.39,183.80032613]
["bitfinex","SOLUSD",1741044235294,39.99527387,144.44,144.39,201.11452613]
["bitfinex","SOLUSD",1741044236193,39.99527387,144.45,144.39,241.1098]
["bitfinex","SOLUSD",1741044236397,6.921,144.49,144.39,241.1098]
["bitfinex","SOLUSD",1741044236398,39.99527387,144.44,144.39,201.11452613]
["bitfinex","SOLUSD",1741044236581,39.99527387,144.45,144.39,241.1098]
["bitfinex","SOLUSD",1741044237799,39.99527387,144.45,144.4,1.45377151]
["bitfinex","SOLUSD",1741044238000,1.6081,144.54,144.43,39.99527387]
["bitfinex","SOLUSD",1741044238305,39.99527387,144.49,144.44,6.22]
["bitfinex","SOLUSD",1741044238475,39.99527387,144.48,144.44,183.09472613]
["bitfinex","SOLUSD",1741044238673,1.6081,144.54,144.44,183.09472613]
["bitfinex","SOLUSD",1741044238674,39.99527387,144.47,144.44,183.09472613]
["bitfinex","SOLUSD",1741044238902,39.99527387,144.45,144.44,47.49472613]
["bitfinex","SOLUSD",1741044241675,39.99527387,144.45,144.44,41.27472613]
["bitfinex","SOLUSD",1741044241880,0.14216157,144.44,144.38,176.90772613]
["bitfinex","SOLUSD",1741044242081,39.99527387,144.39,144.38,41.30772613]
["bitfinex","SOLUSD",1741044243095,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044246697,46.57053544,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044246898,73.7541843,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044247094,18.79181043,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741044247405,39.99527387,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741044251118,0.03,144.39,144.34,183.83572613]
["bitfinex","SOLUSD",1741044251405,0.03,144.39,144.34,190.05572613]
["bitfinex","SOLUSD",1741044251605,0.03,144.39,144.34,230.051]
["bitfinex","SOLUSD",1741044251787,40.02527387,144.39,144.34,193.47020631]
["bitfinex","SOLUSD",1741044251994,0.03,144.39,144.34,233.46548018]
["bitfinex","SOLUSD",1741044252394,0.03,144.39,144.34,193.47020631]
["bitfinex","SOLUSD",1741044252705,0.03,144.39,144.34,250.78568018]
["bitfinex","SOLUSD",1741044254099,0.03,144.39,144.35,41.4496159]
["bitfinex","SOLUSD",1741044254298,39.99527387,144.43,144.37,59.99527387]
["bitfinex","SOLUSD",1741044254616,8.1807,144.47,144.37,236.87]
["bitfinex","SOLUSD",1741044254804,39.99527387,144.44,144.37,236.87]
["bitfinex","SOLUSD",1741044255013,39.99527387,144.43,144.37,236.87]
["bitfinex","SOLUSD",1741044255520,8.1807,144.47,144.38,41.44925427]
["bitfinex","SOLUSD",1741044255690,39.99527387,144.44,144.39,24.2398]
["bitfinex","SOLUSD",1741044255890,39.99527387,144.44,144.39,201.11452613]
["bitfinex","SOLUSD",1741044256085,39.99527387,144.45,144.39,201.11452613]
["bitfinex","SOLUSD",1741044256322,31.57694886,144.5,144.4,41.44914979]
["bitfinex","SOLUSD",1741044256323,39.99527387,144.46,144.4,41.44914979]
["bitfinex","SOLUSD",1741044257197,39.99527387,144.47,144.42,18.79181043]
["bitfinex","SOLUSD",1741044257400,39.99527387,144.5,144.45,20.0]
["bitfinex","SOLUSD",1741044257586,39.99527387,144.5,144.46,6.9223]
["bitfinex","SOLUSD",1741044258309,39.99527387,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1741044259112,39.99527387,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1741044259509,39.99527387,144.48,144.45,203.79742613]
["bitfinex","SOLUSD",1741044259717,39.99527387,144.46,144.45,176.87472613]
["bitfinex","SOLUSD",1741044259902,39.99527387,144.46,144.45,41.27472613]
["bitfinex","SOLUSD",1741044260713,0.14216157,144.53,144.45,41.27472613]
["bitfinex","SOLUSD",1741044260900,39.99527387,144.46,144.45,41.27472613]
["bitfinex","SOLUSD",1741044261812,39.99527387,144.46,144.41,190.34502613]
["bitfinex","SOLUSD",1741044262019,39.99527387,144.44,144.41,190.34502613]
["bitfinex","SOLUSD",1741044262225,39.99527387,144.44,144.41,183.79932613]
["bitfinex","SOLUSD",1741044263898,39.99527387,144.43,144.41,176.87472613]
["bitfinex","SOLUSD",1741044264315,6.9515,144.48,144.41,183.79932613]
["bitfinex","SOLUSD",1741044264528,39.99527387,144.44,144.41,183.79932613]
["bitfinex","SOLUSD",1741044264702,6.9515,144.48,144.41,183.79932613]
["bitfinex","SOLUSD",1741044265015,39.99527387,144.44,144.41,183.79932613]
["bitfinex","SOLUSD",1741044265202,6.922,144.47,144.41,183.79932613]
["bitfinex","SOLUSD",1741044265405,39.99527387,144.43,144.41,183.79932613]
["bitfinex","SOLUSD",1741044265718,6.922,144.47,144.41,183.79932613]
["bitfinex","SOLUSD",1741044265910,39.99527387,144.44,144.41,183.79932613]
["bitfinex","SOLUSD",1741044266110,39.99527387,144.43,144.41,176.87472613]
["bitfinex","SOLUSD",1741044266520,39.99527387,144.42,144.38,41.30772613]
["bitfinex","SOLUSD",1741044266699,2.0,144.46,144.38,41.30772613]
["bitfinex","SOLUSD",1741044266700,39.99527387,144.39,144.38,41.30772613]
["bitfinex","SOLUSD",1741044267100,142.71962273,144.48,144.38,88.2291]
["bitfinex","SOLUSD",1741044267101,1.6747,144.48,144.38,88.2291]
["bitfinex","SOLUSD",1741044267317,39.99527387,144.46,144.4,39.99527387]
["bitfinex","SOLUSD",1741044267521,39.99527387,144.47,144.41,1.45355848]
["bitfinex","SOLUSD",1741044267822,0.03,144.48,144.41,178.82828461]
["bitfinex","SOLUSD",1741044268022,39.99527387,144.47,144.41,177.37472613]
["bitfinex","SOLUSD",1741044268431,39.99527387,144.45,144.41,177.37472613]
["bitfinex","SOLUSD",1741044269143,39.99527387,144.45,144.42,6.9242]
["bitfinex","SOLUSD",1741044270226,39.99527387,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1741044270547,39.99527387,144.47,144.42,201.60952613]
["bitfinex","SOLUSD",1741044270739,0.03,144.48,144.45,59.99527387]
["bitfinex","SOLUSD",1741044270939,0.03,144.48,144.45,237.37]
["bitfinex","SOLUSD",1741044271338,0.03,144.48,144.46,6.9223]
["bitfinex","SOLUSD",1741044271538,0.03,144.48,144.46,184.29702613]
["bitfinex","SOLUSD",1741044275839,0.03,144.48,144.46,187.78641868]
["bitfinex","SOLUSD",1741044278845,0.03,144.48,144.46,184.29702613]
["bitfinex","SOLUSD",1741044279050,40.02527387,144.48,144.46,184.29702613]
["bitfinex","SOLUSD",1741044279958,0.03,144.48,144.46,184.29702613]
["bitfinex","SOLUSD",1741044281555,6.4974,144.59,144.48,0.14216157]
["bitfinex","SOLUSD",1741044281729,39.99527387,144.52,144.48,177.37472613]
["bitfinex","SOLUSD",1741044281923,13.4135,144.59,144.48,177.37472613]
["bitfinex","SOLUSD",1741044281924,18.79181043,144.58,144.48,177.37472613]
["bitfinex","SOLUSD",1741044282221,39.99527387,144.52,144.48,177.37472613]
["bitfinex","SOLUSD",1741044282941,6.9174,144.57,144.49,6.9208]
["bitfinex","SOLUSD",1741044283130,39.99527387,144.52,144.49,184.29552613]
["bitfinex","SOLUSD",1741044283328,39.99527387,144.53,144.49,184.29552613]
["bitfinex","SOLUSD",1741044283654,39.99527387,144.52,144.49,184.29552613]
["bitfinex","SOLUSD",1741044284052,6.9174,144.57,144.49,184.29552613]
["bitfinex","SOLUSD",1741044284434,39.99527387,144.52,144.49,184.29552613]
["bitfinex","SOLUSD",1741044284832,39.99527387,144.53,144.49,184.29552613]
["bitfinex","SOLUSD",1741044285144,39.99527387,144.52,144.49,184.29552613]
["bitfinex","SOLUSD",1741044287156,40.02527387,144.53,144.49,184.29552613]
["bitfinex","SOLUSD",1741044287552,0.03,144.53,144.49,184.29552613]
["bitfinex","SOLUSD",1741044287759,39.99527387,144.5,144.49,184.29552613]
["bitfinex","SOLUSD",1741044288860,39.99527387,144.5,144.49,41.27472613]
["bitfinex","SOLUSD",1741044289358,0.03,144.53,144.49,41.27472613]
["bitfinex","SOLUSD",1741044289549,39.99527387,144.51,144.49,41.27472613]
["bitfinex","SOLUSD",1741044289752,39.99527387,144.5,144.49,41.27472613]
["bitfinex","SOLUSD",1741044290431,0.03,144.53,144.49,48.19552613]
["bitfinex","SOLUSD",1741044290657,39.99527387,144.52,144.49,48.19552613]
["bitfinex","SOLUSD",1741044290843,39.99527387,144.51,144.49,48.19552613]
["bitfinex","SOLUSD",1741044291163,39.99527387,144.5,144.49,48.19552613]
["bitfinex","SOLUSD",1741044291659,39.99527387,144.5,144.49,41.27472613]
["bitfinex","SOLUSD",1741044291961,39.99527387,144.5,144.49,71.27472613]
["bitfinex","SOLUSD",1741044292454,39.99527387,144.5,144.49,30.0]
["bitfinex","SOLUSD",1741044297449,39.99527387,144.5,144.49,36.9208]
["bitfinex","SOLUSD",1741044298062,1.5285,144.52,144.49,36.9208]
["bitfinex","SOLUSD",1741044298242,0.03,144.53,144.49,36.9208]
["bitfinex","SOLUSD",1741044298442,39.99527387,144.5,144.49,36.9208]
["bitfinex","SOLUSD",1741044300470,39.99527387,144.51,144.49,36.9208]
["bitfinex","SOLUSD",1741044300772,39.99527387,144.5,144.49,36.9208]
["bitfinex","SOLUSD",1741044301170,0.03,144.53,144.49,36.9208]
["bitfinex","SOLUSD",1741044301351,39.99527387,144.51,144.49,36.9208]
["bitfinex","SOLUSD",1741044301774,0.03,144.53,144.49,36.9208]
["bitfinex","SOLUSD",1741044302063,39.99527387,144.51,144.49,36.9208]
["bitfinex","SOLUSD",1741044302470,39.99527387,144.5,144.49,36.9208]
["bitfinex","SOLUSD",1741044302982,40.13743544,144.5,144.49,30.0]
["bitfinex","SOLUSD",1741044303275,1.79936157,144.48,144.42,41.27472613]
["bitfinex","SOLUSD",1741044303479,8.15356157,144.48,144.42,41.27472613]
["bitfinex","SOLUSD",1741044303771,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044305582,6.9219,144.47,144.42,41.27472613]
["bitfinex","SOLUSD",1741044305745,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044306675,39.99527387,144.44,144.42,48.19892613]
["bitfinex","SOLUSD",1741044306866,15.07486157,144.48,144.42,48.19892613]
["bitfinex","SOLUSD",1741044307174,39.99527387,144.43,144.42,48.19892613]
["bitfinex","SOLUSD",1741044308256,15.07486157,144.48,144.42,48.19892613]
["bitfinex","SOLUSD",1741044308453,39.99527387,144.43,144.42,48.19892613]
["bitfinex","SOLUSD",1741044308846,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044309063,39.99527387,144.43,144.42,48.19892613]
["bitfinex","SOLUSD",1741044309471,39.99527387,144.43,144.41,6.9245]
["bitfinex","SOLUSD",1741044309656,39.99527387,144.42,144.39,184.30012613]
["bitfinex","SOLUSD",1741044309853,39.99527387,144.41,144.39,184.30012613]
["bitfinex","SOLUSD",1741044310176,39.99527387,144.42,144.39,184.30012613]
["bitfinex","SOLUSD",1741044310356,39.99527387,144.45,144.39,241.6096]
["bitfinex","SOLUSD",1741044310763,8.0114,144.48,144.39,241.6096]
["bitfinex","SOLUSD",1741044310963,39.99527387,144.44,144.39,201.61432613]
["bitfinex","SOLUSD",1741044311365,39.99527387,144.43,144.39,201.61432613]
["bitfinex","SOLUSD",1741044312569,39.99527387,144.44,144.39,201.61432613]
["bitfinex","SOLUSD",1741044315995,39.99527387,144.43,144.39,201.61432613]
["bitfinex","SOLUSD",1741044316580,39.99527387,144.4,144.39,177.37472613]
["bitfinex","SOLUSD",1741044316881,39.99527387,144.4,144.39,41.27472613]
["bitfinex","SOLUSD",1741044317292,39.99527387,144.41,144.39,48.20032613]
["bitfinex","SOLUSD",1741044317669,39.99527387,144.42,144.39,48.20032613]
["bitfinex","SOLUSD",1741044318489,39.99527387,144.41,144.39,48.20032613]
["bitfinex","SOLUSD",1741044320087,7.06456157,144.46,144.39,48.20032613]
["bitfinex","SOLUSD",1741044320286,39.99527387,144.41,144.39,184.30032613]
["bitfinex","SOLUSD",1741044321083,6.9231,144.45,144.39,184.30032613]
["bitfinex","SOLUSD",1741044321279,39.99527387,144.41,144.39,184.30032613]
["bitfinex","SOLUSD",1741044323174,39.99527387,144.4,144.39,184.30032613]
["bitfinex","SOLUSD",1741044324988,39.99527387,144.4,144.39,48.20032613]
["bitfinex","SOLUSD",1741044325976,66.65632273,144.48,144.39,201.61452613]
["bitfinex","SOLUSD",1741044325977,1.6572,144.48,144.39,201.61452613]
["bitfinex","SOLUSD",1741044326179,39.99527387,144.45,144.39,201.61452613]
["bitfinex","SOLUSD",1741044326376,39.99527387,144.45,144.39,241.6098]
["bitfinex","SOLUSD",1741044326680,39.99527387,144.41,144.39,184.30032613]
["bitfinex","SOLUSD",1741044326887,39.99527387,144.4,144.39,184.30032613]
["bitfinex","SOLUSD",1741044327385,0.14216157,144.46,144.39,177.37472613]
["bitfinex","SOLUSD",1741044327386,0.14216157,144.43,144.39,177.37472613]
["bitfinex","SOLUSD",1741044327570,39.99527387,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741044327763,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044330493,39.99527387,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741044330899,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044331771,39.99527387,144.39,144.38,197.40772613]
["bitfinex","SOLUSD",1741044331974,6.1856,144.49,144.38,245.6584]
["bitfinex","SOLUSD",1741044332304,39.99527387,144.43,144.38,177.40772613]
["bitfinex","SOLUSD",1741044332485,39.99527387,144.44,144.38,217.403]
["bitfinex","SOLUSD",1741044333596,39.99527387,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1741044333892,39.99527387,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1741044334090,39.99527387,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1741044334289,39.99527387,144.43,144.39,184.30032613]
["bitfinex","SOLUSD",1741044334593,39.99527387,144.42,144.39,184.30032613]
["bitfinex","SOLUSD",1741044334803,39.99527387,144.41,144.39,177.37472613]
["bitfinex","SOLUSD",1741044335001,39.99527387,144.4,144.39,177.37472613]
["bitfinex","SOLUSD",1741044335173,39.99527387,144.4,144.39,184.30032613]
["bitfinex","SOLUSD",1741044335377,39.99527387,144.41,144.39,184.30032613]
["bitfinex","SOLUSD",1741044338201,18.64964886,144.47,144.39,41.27472613]
["bitfinex","SOLUSD",1741044338392,18.64964886,144.47,144.38,136.133]
["bitfinex","SOLUSD",1741044338393,39.99527387,144.4,144.38,136.133]
["bitfinex","SOLUSD",1741044338606,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044340982,13.015,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741044341182,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044341380,6.0981,144.45,144.38,0.033]
["bitfinex","SOLUSD",1741044341582,39.99527387,144.43,144.38,177.40772613]
["bitfinex","SOLUSD",1741044341796,39.99527387,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1741044343507,39.99527387,144.42,144.39,6.9256]
["bitfinex","SOLUSD",1741044343699,39.99527387,144.42,144.39,184.30032613]
["bitfinex","SOLUSD",1741044344293,8.4648,144.46,144.39,184.30032613]
["bitfinex","SOLUSD",1741044344607,39.99527387,144.42,144.39,184.30032613]
["bitfinex","SOLUSD",1741044344984,39.99527387,144.41,144.39,184.30032613]
["bitfinex","SOLUSD",1741044345602,0.14216157,144.45,144.39,184.30032613]
["bitfinex","SOLUSD",1741044345788,39.99527387,144.41,144.39,48.20032613]
["bitfinex","SOLUSD",1741044346502,39.99527387,144.42,144.39,48.20032613]
["bitfinex","SOLUSD",1741044346699,13.0196,144.48,144.39,201.61452613]
["bitfinex","SOLUSD",1741044346905,39.99527387,144.46,144.4,46.19527387]
["bitfinex","SOLUSD",1741044347283,39.99527387,144.46,144.41,24.2365]
["bitfinex","SOLUSD",1741044347598,0.03,144.49,144.41,241.6065]
["bitfinex","SOLUSD",1741044347805,39.99527387,144.48,144.42,39.99527387]
["bitfinex","SOLUSD",1741044348004,39.99527387,144.48,144.42,217.37]
["bitfinex","SOLUSD",1741044348583,39.99527387,144.46,144.42,177.37472613]
["bitfinex","SOLUSD",1741044348783,39.99527387,144.45,144.42,177.37472613]
["bitfinex","SOLUSD",1741044349207,39.99527387,144.46,144.42,177.37472613]
["bitfinex","SOLUSD",1741044349706,39.99527387,144.46,144.43,6.9237]
["bitfinex","SOLUSD",1741044350003,0.03,144.49,144.43,184.29842613]
["bitfinex","SOLUSD",1741044350207,0.03,144.49,144.45,39.99527387]
["bitfinex","SOLUSD",1741044350615,0.03,144.49,144.46,41.448467]
["bitfinex","SOLUSD",1741044350786,0.03,144.49,144.46,177.37472613]
["bitfinex","SOLUSD",1741044351104,40.02527387,144.49,144.46,177.37472613]
["bitfinex","SOLUSD",1741044351302,39.99527387,144.48,144.46,177.37472613]
["bitfinex","SOLUSD",1741044351505,40.02527387,144.49,144.46,177.37472613]
["bitfinex","SOLUSD",1741044351718,40.02527387,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1741044353107,0.03,144.49,144.47,6.9218]
["bitfinex","SOLUSD",1741044354820,0.03,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044356922,40.02527387,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044357131,39.99527387,144.48,144.47,184.29652613]
["bitfinex","SOLUSD",1741044357427,0.03,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044358891,40.02527387,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044359203,0.03,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044359509,40.02527387,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044360514,0.03,144.49,144.47,184.29652613]
["bitfinex","SOLUSD",1741044360704,39.99527387,144.48,144.47,184.29652613]
["bitfinex","SOLUSD",1741044362017,39.99527387,144.48,144.47,177.37472613]
["bitfinex","SOLUSD",1741044362193,39.99527387,144.48,144.47,41.27472613]
["bitfinex","SOLUSD",1741044362597,46.91657387,144.48,144.47,41.27472613]
["bitfinex","SOLUSD",1741044362892,46.91657387,144.48,144.42,184.29882613]
["bitfinex","SOLUSD",1741044363090,39.99527387,144.43,144.42,177.37472613]
["bitfinex","SOLUSD",1741044363896,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044366216,39.99527387,144.43,144.41,136.133]
["bitfinex","SOLUSD",1741044366217,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741044366416,64.9055843,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741044366619,46.92087387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044367906,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044368420,46.92087387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044368728,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044371744,39.99527387,144.44,144.38,217.403]
["bitfinex","SOLUSD",1741044372044,39.99527387,144.45,144.39,46.19527387]
["bitfinex","SOLUSD",1741044372216,39.99527387,144.44,144.4,6.9252]
["bitfinex","SOLUSD",1741044372513,39.99527387,144.43,144.4,6.9252]
["bitfinex","SOLUSD",1741044372922,1.5521,144.47,144.4,6.9252]
["bitfinex","SOLUSD",1741044373132,39.99527387,144.43,144.4,184.29992613]
["bitfinex","SOLUSD",1741044374506,1.5521,144.47,144.4,184.29992613]
["bitfinex","SOLUSD",1741044374706,39.99527387,144.44,144.4,201.61292613]
["bitfinex","SOLUSD",1741044375627,39.99527387,144.45,144.4,201.61292613]
["bitfinex","SOLUSD",1741044375826,39.99527387,144.47,144.41,39.99527387]
["bitfinex","SOLUSD",1741044376026,39.99527387,144.47,144.41,218.82365165]
["bitfinex","SOLUSD",1741044376212,39.99527387,144.47,144.41,217.37]
["bitfinex","SOLUSD",1741044376413,39.99527387,144.46,144.41,177.37472613]
["bitfinex","SOLUSD",1741044377135,0.03,144.49,144.41,177.37472613]
["bitfinex","SOLUSD",1741044377314,39.99527387,144.47,144.41,217.37]
["bitfinex","SOLUSD",1741044377514,39.99527387,144.46,144.42,6.9242]
["bitfinex","SOLUSD",1741044377720,39.99527387,144.46,144.42,184.29892613]
["bitfinex","SOLUSD",1741044378407,39.99527387,144.45,144.42,184.29892613]
["bitfinex","SOLUSD",1741044380019,0.03,144.49,144.42,184.29892613]
["bitfinex","SOLUSD",1741044380213,39.99527387,144.45,144.42,184.29892613]
["bitfinex","SOLUSD",1741044380413,39.99527387,144.44,144.42,184.29892613]
["bitfinex","SOLUSD",1741044380732,39.99527387,144.43,144.42,184.29892613]
["bitfinex","SOLUSD",1741044384023,39.99527387,144.43,144.42,48.19892613]
["bitfinex","SOLUSD",1741044384442,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044384914,0.03,144.47,144.42,48.19882613]
["bitfinex","SOLUSD",1741044385124,0.03,144.47,144.42,224.2941]
["bitfinex","SOLUSD",1741044385433,40.02527387,144.47,144.42,201.60942613]
["bitfinex","SOLUSD",1741044385632,39.99527387,144.45,144.42,201.60942613]
["bitfinex","SOLUSD",1741044388145,38.99527387,144.45,144.42,201.60942613]
["bitfinex","SOLUSD",1741044391250,0.03,144.47,144.42,201.60942613]
["bitfinex","SOLUSD",1741044391951,39.99527387,144.46,144.42,201.60942613]
["bitfinex","SOLUSD",1741044393626,39.99527387,144.45,144.42,201.60942613]
["bitfinex","SOLUSD",1741044394054,39.99527387,144.46,144.42,201.60942613]
["bitfinex","SOLUSD",1741044395246,39.99527387,144.45,144.42,201.60942613]
["bitfinex","SOLUSD",1741044396847,39.99527387,144.44,144.42,184.29882613]
["bitfinex","SOLUSD",1741044397244,0.03,144.47,144.42,177.37472613]
["bitfinex","SOLUSD",1741044397245,39.99527387,144.43,144.42,177.37472613]
["bitfinex","SOLUSD",1741044397432,0.03,144.47,144.42,184.29882613]
["bitfinex","SOLUSD",1741044397633,39.99527387,144.43,144.42,184.29882613]
["bitfinex","SOLUSD",1741044397834,39.99527387,144.43,144.42,177.37472613]
["bitfinex","SOLUSD",1741044398152,39.99527387,144.43,144.42,41.27472613]
["bitfinex","SOLUSD",1741044398525,0.03,144.47,144.42,48.19892613]
["bitfinex","SOLUSD",1741044398753,39.99527387,144.44,144.42,48.19892613]
["bitfinex","SOLUSD",1741044399332,39.99527387,144.45,144.42,48.19892613]
["bitfinex","SOLUSD",1741044399749,39.99527387,144.46,144.42,48.19892613]
["bitfinex","SOLUSD",1741044399948,39.99527387,144.46,144.42,65.50952613]
["bitfinex","SOLUSD",1741044400345,39.99527387,144.45,144.42,65.50952613]
["bitfinex","SOLUSD",1741044401035,0.03,144.47,144.42,65.50952613]
["bitfinex","SOLUSD",1741044401333,39.99527387,144.45,144.42,65.50952613]
["bitfinex","SOLUSD",1741044401533,0.03,144.47,144.42,65.50952613]
["bitfinex","SOLUSD",1741044401846,39.99527387,144.45,144.42,65.50952613]
["bitfinex","SOLUSD",1741044402246,39.99527387,144.44,144.42,201.60952613]
["bitfinex","SOLUSD",1741044402638,0.03,144.47,144.42,201.60952613]
["bitfinex","SOLUSD",1741044402835,39.99527387,144.45,144.42,201.60952613]
["bitfinex","SOLUSD",1741044403560,39.99527387,144.45,144.42,184.29892613]
["bitfinex","SOLUSD",1741044403859,39.99527387,144.44,144.42,184.29892613]
["bitfinex","SOLUSD",1741044405148,39.99527387,144.45,144.42,184.29892613]
["bitfinex","SOLUSD",1741044405955,39.99527387,144.44,144.42,184.29892613]
["bitfinex","SOLUSD",1741044406735,0.03,144.47,144.42,184.29892613]
["bitfinex","SOLUSD",1741044406953,0.03,144.47,144.42,201.60952613]
["bitfinex","SOLUSD",1741044407145,40.02527387,144.47,144.42,201.60952613]
["bitfinex","SOLUSD",1741044407549,0.03,144.47,144.43,20.22544886]
["bitfinex","SOLUSD",1741044407855,0.03,144.49,144.46,58.64492273]
["bitfinex","SOLUSD",1741044408055,0.03,144.49,144.48,18.64964886]
["bitfinex","SOLUSD",1741044408252,5.41118801,144.59,144.53,20.0]
["bitfinex","SOLUSD",1741044408434,39.99527387,144.59,144.53,177.37472613]
["bitfinex","SOLUSD",1741044408647,39.99527387,144.56,144.53,177.37472613]
["bitfinex","SOLUSD",1741044409059,39.99527387,144.57,144.53,177.37472613]
["bitfinex","SOLUSD",1741044409260,39.99527387,144.57,144.53,180.80542965]
["bitfinex","SOLUSD",1741044410159,39.99527387,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1741044410652,39.99527387,144.57,144.53,187.72432965]
["bitfinex","SOLUSD",1741044410960,10.77248976,144.63,144.54,18.64964886]
["bitfinex","SOLUSD",1741044411167,10.77248976,144.63,144.55,39.99527387]
["bitfinex","SOLUSD",1741044411466,39.99527387,144.62,144.58,20.0]
["bitfinex","SOLUSD",1741044411762,39.99527387,144.62,144.58,197.37472613]
["bitfinex","SOLUSD",1741044412348,40.02527387,144.61,144.58,204.29112613]
["bitfinex","SOLUSD",1741044413062,39.99527387,144.6,144.58,177.37472613]
["bitfinex","SOLUSD",1741044415064,39.99527387,144.59,144.58,177.37472613]
["bitfinex","SOLUSD",1741044415461,39.99527387,144.59,144.58,41.27472613]
["bitfinex","SOLUSD",1741044419777,46.91137387,144.59,144.55,136.1]
["bitfinex","SOLUSD",1741044420071,39.99527387,144.56,144.54,41.27472613]
["bitfinex","SOLUSD",1741044420255,39.99527387,144.55,144.53,136.1]
["bitfinex","SOLUSD",1741044420455,39.99527387,144.54,144.53,136.1]
["bitfinex","SOLUSD",1741044421258,39.99527387,144.54,144.5,177.37472613]
["bitfinex","SOLUSD",1741044421550,39.99527387,144.51,144.46,177.37472613]
["bitfinex","SOLUSD",1741044421752,39.99527387,144.47,144.46,41.27472613]
["bitfinex","SOLUSD",1741044422410,39.99527387,144.47,144.44,177.37472613]
["bitfinex","SOLUSD",1741044422558,39.99527387,144.45,144.44,41.27472613]
["bitfinex","SOLUSD",1741044422885,39.99527387,144.45,144.41,41.30772613]
["bitfinex","SOLUSD",1741044423101,40.13743544,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741044423269,40.13743544,144.42,144.38,0.033]
["bitfinex","SOLUSD",1741044423470,40.13743544,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044423764,39.99527387,144.35,144.34,0.033]
["bitfinex","SOLUSD",1741044424075,8.0082,144.45,144.34,177.40772613]
["bitfinex","SOLUSD",1741044424277,8.0414,144.55,144.41,39.99527387]
["bitfinex","SOLUSD",1741044424597,39.99527387,144.5,144.44,20.0]
["bitfinex","SOLUSD",1741044424877,39.99527387,144.5,144.45,18.64964886]
["bitfinex","SOLUSD",1741044425079,39.99527387,144.52,144.46,39.99527387]
["bitfinex","SOLUSD",1741044425262,39.99527387,144.52,144.46,217.37]
["bitfinex","SOLUSD",1741044425467,39.99527387,144.52,144.46,177.37472613]
["bitfinex","SOLUSD",1741044425661,39.99527387,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1741044425863,39.99527387,144.52,144.47,184.29652613]
["bitfinex","SOLUSD",1741044427678,0.14216157,144.59,144.47,184.29652613]
["bitfinex","SOLUSD",1741044427872,39.99527387,144.53,144.47,224.2918]
["bitfinex","SOLUSD",1741044428077,39.99527387,144.5,144.47,184.29652613]
["bitfinex","SOLUSD",1741044428584,39.99527387,144.49,144.47,177.37472613]
["bitfinex","SOLUSD",1741044428774,39.99527387,144.48,144.47,177.37472613]
["bitfinex","SOLUSD",1741044428971,39.99527387,144.49,144.47,177.37472613]
["bitfinex","SOLUSD",1741044429998,39.99527387,144.48,144.47,177.37472613]
["bitfinex","SOLUSD",1741044430780,39.99527387,144.49,144.47,177.37472613]
["bitfinex","SOLUSD",1741044430978,39.99527387,144.48,144.47,177.37472613]
["bitfinex","SOLUSD",1741044431298,40.02527387,144.48,144.47,177.37472613]
["bitfinex","SOLUSD",1741044431780,40.02527387,144.48,144.47,41.27472613]
["bitfinex","SOLUSD",1741044433465,40.02527387,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1741044433787,39.99527387,144.44,144.42,48.19842613]
["bitfinex","SOLUSD",1741044434098,39.99527387,144.45,144.42,184.29842613]
["bitfinex","SOLUSD",1741044434789,0.03,144.48,144.42,184.29842613]
["bitfinex","SOLUSD",1741044434985,39.99527387,144.45,144.42,184.29842613]
["bitfinex","SOLUSD",1741044435765,39.99527387,144.44,144.42,184.29842613]
["bitfinex","SOLUSD",1741044435969,39.99527387,144.44,144.42,48.19842613]
["bitfinex","SOLUSD",1741044437591,0.03,144.48,144.42,48.19842613]
["bitfinex","SOLUSD",1741044437796,39.99527387,144.45,144.42,184.29842613]
["bitfinex","SOLUSD",1741044440996,0.03,144.48,144.42,201.60902613]
["bitfinex","SOLUSD",1741044441195,0.03,144.48,144.43,39.99527387]
["bitfinex","SOLUSD",1741044441398,6.5709,144.55,144.46,39.99527387]
["bitfinex","SOLUSD",1741044441584,39.99527387,144.54,144.48,39.99527387]
["bitfinex","SOLUSD",1741044441780,39.99527387,144.55,144.49,39.99527387]
["bitfinex","SOLUSD",1741044442111,39.99527387,144.53,144.49,177.37472613]
["bitfinex","SOLUSD",1741044442911,39.99527387,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1741044443119,0.14216157,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1741044443291,39.99527387,144.51,144.5,6.9204]
["bitfinex","SOLUSD",1741044443499,39.99527387,144.51,144.49,48.19542613]
["bitfinex","SOLUSD",1741044443793,39.99527387,144.5,144.49,48.19542613]
["bitfinex","SOLUSD",1741044444928,39.99527387,144.5,144.49,41.27472613]
["bitfinex","SOLUSD",1741044445700,39.99527387,144.5,144.47,13.1017]
["bitfinex","SOLUSD",1741044445900,39.99527387,144.48,144.45,6.9228]
["bitfinex","SOLUSD",1741044446122,39.99527387,144.46,144.42,184.29892613]
["bitfinex","SOLUSD",1741044446402,0.14216157,144.5,144.42,184.29892613]
["bitfinex","SOLUSD",1741044446403,39.99527387,144.44,144.42,48.19892613]
["bitfinex","SOLUSD",1741044446579,39.99527387,144.45,144.42,184.29892613]
["bitfinex","SOLUSD",1741044446980,39.99527387,144.46,144.42,201.60952613]
["bitfinex","SOLUSD",1741044447208,39.99527387,144.47,144.42,201.60952613]
["bitfinex","SOLUSD",1741044447497,39.99527387,144.47,144.42,241.6048]
["bitfinex","SOLUSD",1741044447696,39.99527387,144.48,144.42,241.6048]
["bitfinex","SOLUSD",1741044448402,39.99527387,144.47,144.42,201.60952613]
["bitfinex","SOLUSD",1741044448610,39.99527387,144.48,144.42,241.6048]
["bitfinex","SOLUSD",1741044448810,39.99527387,144.5,144.44,39.99527387]
["bitfinex","SOLUSD",1741044448991,39.99527387,144.5,144.45,24.2298]
["bitfinex","SOLUSD",1741044449422,39.99527387,144.51,144.45,241.5998]
["bitfinex","SOLUSD",1741044449711,39.99527387,144.5,144.45,201.60452613]
["bitfinex","SOLUSD",1741044450088,39.99527387,144.46,144.45,41.27472613]
["bitfinex","SOLUSD",1741044450420,39.99527387,144.46,144.44,136.1]
["bitfinex","SOLUSD",1741044450719,39.99527387,144.45,144.44,136.1]
["bitfinex","SOLUSD",1741044451317,39.99527387,144.45,144.39,183.55472613]
["bitfinex","SOLUSD",1741044451484,39.99527387,144.41,144.39,177.37472613]
["bitfinex","SOLUSD",1741044451690,39.99527387,144.4,144.39,41.27472613]
["bitfinex","SOLUSD",1741044452001,39.99527387,144.41,144.39,41.27472613]
["bitfinex","SOLUSD",1741044452204,0.14216157,144.45,144.39,41.27472613]
["bitfinex","SOLUSD",1741044452391,39.99527387,144.4,144.39,41.27472613]
["bitfinex","SOLUSD",1741044453386,6.9235,144.44,144.39,41.27472613]
["bitfinex","SOLUSD",1741044453711,39.99527387,144.4,144.39,41.27472613]
["bitfinex","SOLUSD",1741044455013,39.99527387,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741044455198,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044456908,40.13743544,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044457091,47.06303544,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044457416,48.63613544,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044458007,73.6407843,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741044458200,18.79181043,144.38,144.34,0.033]
["bitfinex","SOLUSD",1741044458416,0.14216157,144.34,144.27,136.133]
["bitfinex","SOLUSD",1741044458617,0.14216157,144.34,144.27,0.033]
["bitfinex","SOLUSD",1741044458802,39.99527387,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741044459514,6.9285,144.33,144.27,177.40772613]
["bitfinex","SOLUSD",1741044459718,7.9281,144.39,144.28,39.99527387]
["bitfinex","SOLUSD",1741044459897,39.99527387,144.34,144.28,217.37]
["bitfinex","SOLUSD",1741044460217,39.99527387,144.33,144.28,177.37472613]
["bitfinex","SOLUSD",1741044460724,39.99527387,144.32,144.28,177.37472613]
["bitfinex","SOLUSD",1741044461425,39.99527387,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1741044461833,39.99527387,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1741044462003,7.06866157,144.38,144.29,6.9304]
["bitfinex","SOLUSD",1741044462004,39.99527387,144.3,144.29,48.20512613]
["bitfinex","SOLUSD",1741044463336,18.79181043,144.37,144.29,41.27472613]
["bitfinex","SOLUSD",1741044463506,39.99527387,144.3,144.29,41.27472613]
["bitfinex","SOLUSD",1741044464201,39.99527387,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1741044464402,39.99527387,144.29,144.28,6.9308]
["bitfinex","SOLUSD",1741044464843,39.99527387,144.29,144.27,0.033]
["bitfinex","SOLUSD",1741044465137,39.99527387,144.28,144.27,0.033]
["bitfinex","SOLUSD",1741044465326,0.14216157,144.27,144.21,40.97272613]
["bitfinex","SOLUSD",1741044465631,39.99527387,144.23,144.21,47.90692613]
["bitfinex","SOLUSD",1741044465833,39.99527387,144.23,144.21,184.00692613]
["bitfinex","SOLUSD",1741044466138,39.99527387,144.24,144.21,184.00692613]
["bitfinex","SOLUSD",1741044467507,39.99527387,144.37,144.28,20.0]
["bitfinex","SOLUSD",1741044467725,39.99527387,144.38,144.32,39.99527387]
["bitfinex","SOLUSD",1741044468029,39.99527387,144.38,144.32,177.07272613]
["bitfinex","SOLUSD",1741044468332,7.6341,144.42,144.32,177.07272613]
["bitfinex","SOLUSD",1741044468333,18.79181043,144.39,144.32,40.97272613]
["bitfinex","SOLUSD",1741044468540,39.99527387,144.33,144.32,40.97272613]
["bitfinex","SOLUSD",1741044468832,39.99527387,144.33,144.29,183.25272613]
["bitfinex","SOLUSD",1741044469006,6.9223,144.46,144.29,190.18312613]
["bitfinex","SOLUSD",1741044469206,39.99527387,144.4,144.33,39.99527387]
["bitfinex","SOLUSD",1741044469409,39.99527387,144.4,144.33,217.068]
["bitfinex","SOLUSD",1741044469935,39.99527387,144.38,144.33,177.07272613]
["bitfinex","SOLUSD",1741044470534,39.99527387,144.37,144.33,177.07272613]
["bitfinex","SOLUSD",1741044470737,39.99527387,144.39,144.34,6.928]
["bitfinex","SOLUSD",1741044470943,39.99527387,144.4,144.34,6.928]
["bitfinex","SOLUSD",1741044471248,39.99527387,144.41,144.34,223.996]
["bitfinex","SOLUSD",1741044471446,39.99527387,144.45,144.38,39.99527387]
["bitfinex","SOLUSD",1741044471617,0.03,144.48,144.41,39.99527387]
["bitfinex","SOLUSD",1741044471823,40.02527387,144.48,144.41,217.068]
["bitfinex","SOLUSD",1741044472616,10.77248976,144.55,144.47,39.99527387]
["bitfinex","SOLUSD",1741044472818,50.76776363,144.55,144.49,39.99527387]
["bitfinex","SOLUSD",1741044473023,39.99527387,144.52,144.47,183.25272613]
["bitfinex","SOLUSD",1741044473225,39.99527387,144.51,144.47,183.25272613]
["bitfinex","SOLUSD",1741044473829,39.99527387,144.52,144.47,183.25272613]
["bitfinex","SOLUSD",1741044474043,39.99527387,144.54,144.47,223.248]
["bitfinex","SOLUSD",1741044474361,39.99527387,144.54,144.48,39.99527387]
["bitfinex","SOLUSD",1741044474661,39.99527387,144.55,144.49,39.99527387]
["bitfinex","SOLUSD",1741044474959,39.99527387,144.57,144.51,39.99527387]
["bitfinex","SOLUSD",1741044475929,39.99527387,144.56,144.5,39.99527387]
["bitfinex","SOLUSD",1741044476129,39.99527387,144.55,144.49,177.07272613]
["bitfinex","SOLUSD",1741044476325,13.1928,144.61,144.49,177.07272613]
["bitfinex","SOLUSD",1741044476326,39.99527387,144.54,144.49,177.07272613]
["bitfinex","SOLUSD",1741044476831,39.99527387,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1741044477851,39.99527387,144.55,144.5,183.99312613]
["bitfinex","SOLUSD",1741044478343,7.05796157,144.6,144.5,183.99312613]
["bitfinex","SOLUSD",1741044478554,39.99527387,144.54,144.5,183.99312613]
["bitfinex","SOLUSD",1741044479144,39.99527387,144.54,144.5,47.89312613]
["bitfinex","SOLUSD",1741044480352,39.99527387,144.52,144.5,40.97272613]
["bitfinex","SOLUSD",1741044480557,39.99527387,144.51,144.5,40.97272613]
["bitfinex","SOLUSD",1741044481643,40.13743544,144.51,144.47,40.97272613]
["bitfinex","SOLUSD",1741044481949,39.99527387,144.48,144.45,40.97272613]
["bitfinex","SOLUSD",1741044482153,39.99527387,144.48,144.45,183.99522613]
["bitfinex","SOLUSD",1741044482356,39.99527387,144.49,144.45,183.99522613]
["bitfinex","SOLUSD",1741044482541,0.14216157,144.53,144.45,177.07272613]
["bitfinex","SOLUSD",1741044482745,39.99527387,144.47,144.45,40.97272613]
["bitfinex","SOLUSD",1741044482944,39.99527387,144.46,144.45,40.97272613]
["bitfinex","SOLUSD",1741044483564,39.99527387,144.47,144.45,40.97272613]
["bitfinex","SOLUSD",1741044483859,39.99527387,144.46,144.45,40.97272613]
["bitfinex","SOLUSD",1741044485359,6.9205,144.5,144.45,40.97272613]
["bitfinex","SOLUSD",1741044485562,39.99527387,144.47,144.45,40.97272613]
["bitfinex","SOLUSD",1741044486736,0.14216157,144.51,144.45,40.97272613]
["bitfinex","SOLUSD",1741044486941,39.99527387,144.47,144.45,40.97272613]
["bitfinex","SOLUSD",1741044487152,39.99527387,144.47,144.45,47.89542613]
["bitfinex","SOLUSD",1741044488257,0.14216157,144.52,144.45,47.89542613]
["bitfinex","SOLUSD",1741044488562,39.99527387,144.48,144.45,47.89542613]
["bitfinex","SOLUSD",1741044488761,39.99527387,144.47,144.45,40.97272613]
["bitfinex","SOLUSD",1741044488958,39.99527387,144.47,144.42,40.97272613]
["bitfinex","SOLUSD",1741044488959,39.99527387,144.46,144.42,40.97272613]
["bitfinex","SOLUSD",1741044489157,81.96444886,144.52,144.4,177.07272613]
["bitfinex","SOLUSD",1741044489158,39.99527387,144.43,144.4,177.07272613]
["bitfinex","SOLUSD",1741044489465,39.99527387,144.41,144.4,40.97272613]
["bitfinex","SOLUSD",1741044489663,39.99527387,144.41,144.38,180.46385215]
["bitfinex","SOLUSD",1741044489992,39.99527387,144.4,144.38,183.99872613]
["bitfinex","SOLUSD",1741044490145,39.99527387,144.39,144.38,40.97272613]
["bitfinex","SOLUSD",1741044490465,0.14216157,144.44,144.38,40.97272613]
["bitfinex","SOLUSD",1741044490776,39.99527387,144.41,144.38,47.89882613]
["bitfinex","SOLUSD",1741044491055,39.99527387,144.41,144.38,183.99882613]
["bitfinex","SOLUSD",1741044491639,39.99527387,144.42,144.38,183.99882613]
["bitfinex","SOLUSD",1741044491871,0.03,144.48,144.39,39.99527387]
["bitfinex","SOLUSD",1741044492169,40.02527387,144.48,144.42,39.99527387]
["bitfinex","SOLUSD",1741044492372,0.03,144.48,144.43,39.99527387]
["bitfinex","SOLUSD",1741044493264,0.03,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1741044493467,40.02527387,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1741044493877,39.99527387,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1741044494379,39.99527387,144.45,144.44,6.9232]
["bitfinex","SOLUSD",1741044494555,39.99527387,144.45,144.43,6.9236]
["bitfinex","SOLUSD",1741044494761,39.99527387,144.44,144.42,47.89672613]
["bitfinex","SOLUSD",1741044494966,39.99527387,144.45,144.42,47.89672613]
["bitfinex","SOLUSD",1741044495679,0.17216157,144.48,144.42,47.89672613]
["bitfinex","SOLUSD",1741044495862,39.99527387,144.45,144.42,47.89672613]
["bitfinex","SOLUSD",1741044496592,39.99527387,144.44,144.42,47.89672613]
["bitfinex","SOLUSD",1741044497076,39.99527387,144.45,144.42,47.89672613]
["bitfinex","SOLUSD",1741044498382,39.99527387,144.44,144.42,47.89672613]
["bitfinex","SOLUSD",1741044498555,39.99527387,144.43,144.42,47.89672613]
["bitfinex","SOLUSD",1741044498874,39.99527387,144.43,144.4,47.89752613]
["bitfinex","SOLUSD",1741044499073,39.99527387,144.41,144.4,47.89752613]
["bitfinex","SOLUSD",1741044499382,7.09366157,144.48,144.4,47.89752613]
["bitfinex","SOLUSD",1741044499676,39.99527387,144.43,144.4,47.89752613]
["bitfinex","SOLUSD",1741044499875,0.14216157,144.45,144.4,47.89752613]
["bitfinex","SOLUSD",1741044500075,39.99527387,144.43,144.4,47.89752613]
["bitfinex","SOLUSD",1741044500656,39.99527387,144.42,144.4,47.89752613]
["bitfinex","SOLUSD",1741044501672,18.82181043,144.48,144.4,47.89752613]
["bitfinex","SOLUSD",1741044501863,39.99527387,144.43,144.4,47.89752613]
["bitfinex","SOLUSD",1741044502551,39.99527387,144.42,144.4,47.89752613]
["bitfinex","SOLUSD",1741044503082,6.9224,144.46,144.4,47.93052613]
["bitfinex","SOLUSD",1741044503376,39.99527387,144.42,144.4,47.93052613]
["bitfinex","SOLUSD",1741044504295,6.9218,144.47,144.4,47.93052613]
["bitfinex","SOLUSD",1741044504465,39.99527387,144.42,144.4,47.93052613]
["bitfinex","SOLUSD",1741044505973,39.99527387,144.43,144.4,47.93052613]
["bitfinex","SOLUSD",1741044506282,39.99527387,144.42,144.4,47.93052613]
["bitfinex","SOLUSD",1741044507283,39.99527387,144.43,144.4,47.93052613]
["bitfinex","SOLUSD",1741044507684,39.99527387,144.42,144.4,47.93052613]
["bitfinex","SOLUSD",1741044508571,39.99527387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044510881,39.99527387,144.45,144.4,177.10572613]
["bitfinex","SOLUSD",1741044511387,39.99527387,144.44,144.4,177.10572613]
["bitfinex","SOLUSD",1741044512080,39.99527387,144.44,144.41,6.9247]
["bitfinex","SOLUSD",1741044512689,39.99527387,144.44,144.4,177.10572613]
["bitfinex","SOLUSD",1741044512690,39.99527387,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741044512864,39.99527387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044513061,40.13743544,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044513277,39.99527387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044513684,39.99527387,144.42,144.4,0.033]
["bitfinex","SOLUSD",1741044514989,39.99527387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044516491,6.9241,144.43,144.4,0.033]
["bitfinex","SOLUSD",1741044516684,39.99527387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044518588,46.91997387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044519081,47.06213544,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044520269,46.91997387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044523687,39.99527387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044524501,46.91997387,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044525378,47.06213544,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044529895,65.7117843,144.41,144.4,0.033]
["bitfinex","SOLUSD",1741044530096,39.99527387,144.33,144.31,40.97272613]
["bitfinex","SOLUSD",1741044530393,39.99527387,144.32,144.31,40.97272613]
["bitfinex","SOLUSD",1741044530596,39.99527387,144.32,144.3,136.133]
["bitfinex","SOLUSD",1741044530899,39.99527387,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741044533588,40.13743544,144.31,144.3,0.033]
["bitfinex","SOLUSD",1741044535985,40.13743544,144.31,144.21,0.033]
["bitfinex","SOLUSD",1741044535986,20.0,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741044536179,0.14216157,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741044536385,0.14216157,144.18,144.14,0.033]
["bitfinex","SOLUSD",1741044536593,58.7870843,144.15,144.14,0.033]
["bitfinex","SOLUSD",1741044537181,0.14216157,144.17,144.14,0.033]
["bitfinex","SOLUSD",1741044537393,39.99527387,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741044537807,39.99527387,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044538499,18.79181043,144.21,144.15,0.033]
["bitfinex","SOLUSD",1741044538682,39.99527387,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044538886,98.53459528,144.26,144.15,0.033]
["bitfinex","SOLUSD",1741044538887,16.13459528,144.26,144.15,0.033]
["bitfinex","SOLUSD",1741044539111,39.99527387,144.21,144.15,176.12827387]
["bitfinex","SOLUSD",1741044539411,39.99527387,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741044539595,39.99527387,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044541393,40.13743544,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044541816,45.27040359,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044542310,63.92005245,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044544330,72.1049272,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044546710,53.31311677,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044548021,52.0,144.24,144.15,0.033]
["bitfinex","SOLUSD",1741044548022,1.5584,144.25,144.15,0.033]
["bitfinex","SOLUSD",1741044548197,39.99527387,144.19,144.15,177.10572613]
["bitfinex","SOLUSD",1741044548693,39.99527387,144.19,144.15,184.04272613]
["bitfinex","SOLUSD",1741044549095,39.99527387,144.18,144.15,177.10572613]
["bitfinex","SOLUSD",1741044549295,39.99527387,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044551997,39.99527387,144.17,144.15,0.033]
["bitfinex","SOLUSD",1741044552189,39.99527387,144.18,144.15,0.033]
["bitfinex","SOLUSD",1741044552394,39.99527387,144.18,144.15,41.00572613]
["bitfinex","SOLUSD",1741044552595,39.99527387,144.18,144.15,47.94242613]
["bitfinex","SOLUSD",1741044553229,0.03,144.19,144.15,41.00572613]
["bitfinex","SOLUSD",1741044553230,39.99527387,144.16,144.15,41.00572613]
["bitfinex","SOLUSD",1741044555438,39.99527387,144.16,144.15,47.94292613]
["bitfinex","SOLUSD",1741044556932,39.99527387,144.17,144.15,47.94292613]
["bitfinex","SOLUSD",1741044557125,0.03,144.19,144.15,47.94292613]
["bitfinex","SOLUSD",1741044557453,40.02527387,144.19,144.15,47.94292613]
["bitfinex","SOLUSD",1741044557654,0.03,144.19,144.15,201.38592613]
["bitfinex","SOLUSD",1741044557951,0.03,144.19,144.16,39.99527387]
["bitfinex","SOLUSD",1741044558334,0.03,144.19,144.18,20.0]
["bitfinex","SOLUSD",1741044558534,1.5111,144.29,144.18,197.07272613]
["bitfinex","SOLUSD",1741044558535,20.0,144.28,144.18,197.07272613]
["bitfinex","SOLUSD",1741044558850,39.99527387,144.24,144.19,24.2734]
["bitfinex","SOLUSD",1741044559052,39.99527387,144.24,144.19,201.34612613]
["bitfinex","SOLUSD",1741044559247,39.99527387,144.23,144.19,201.34612613]
["bitfinex","SOLUSD",1741044560155,39.99527387,144.24,144.19,201.34612613]
["bitfinex","SOLUSD",1741044560345,39.99527387,144.27,144.21,39.99527387]
["bitfinex","SOLUSD",1741044560550,39.99527387,144.27,144.21,217.068]
["bitfinex","SOLUSD",1741044561648,39.99527387,144.26,144.21,177.07272613]
["bitfinex","SOLUSD",1741044561849,39.99527387,144.25,144.21,177.07272613]
["bitfinex","SOLUSD",1741044562355,39.99527387,144.25,144.22,6.9338]
["bitfinex","SOLUSD",1741044562862,39.99527387,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1741044563161,39.99527387,144.23,144.22,47.90652613]
["bitfinex","SOLUSD",1741044563458,39.99527387,144.24,144.22,65.24112613]
["bitfinex","SOLUSD",1741044563884,39.99527387,144.25,144.22,65.24112613]
["bitfinex","SOLUSD",1741044566144,18.79181043,144.3,144.22,65.24112613]
["bitfinex","SOLUSD",1741044566456,39.99527387,144.25,144.22,65.24112613]
["bitfinex","SOLUSD",1741044567463,39.99527387,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1741044567660,39.99527387,144.2,144.18,47.90832613]
["bitfinex","SOLUSD",1741044568160,39.99527387,144.23,144.18,65.24772613]
["bitfinex","SOLUSD",1741044568338,39.99527387,144.23,144.18,201.34772613]
["bitfinex","SOLUSD",1741044568542,13.30660267,144.24,144.18,241.343]
["bitfinex","SOLUSD",1741044568739,39.99527387,144.23,144.18,201.34772613]
["bitfinex","SOLUSD",1741044569044,39.99527387,144.24,144.19,18.79181043]
["bitfinex","SOLUSD",1741044569244,13.30660267,144.26,144.22,39.99527387]
["bitfinex","SOLUSD",1741044569465,13.30660267,144.26,144.22,218.6571]
["bitfinex","SOLUSD",1741044569643,13.30660267,144.26,144.22,178.66182613]
["bitfinex","SOLUSD",1741044570471,39.99527387,144.24,144.22,177.07272613]
["bitfinex","SOLUSD",1741044570966,39.99527387,144.23,144.22,177.07272613]
["bitfinex","SOLUSD",1741044571154,8.017,144.35,144.23,18.64964886]
["bitfinex","SOLUSD",1741044571463,39.99527387,144.3,144.23,259.98434886]
["bitfinex","SOLUSD",1741044571771,39.99527387,144.3,144.24,39.99527387]
["bitfinex","SOLUSD",1741044572179,5.1339472,144.29,144.24,39.99527387]
["bitfinex","SOLUSD",1741044572347,5.1339472,144.29,144.25,6.498]
["bitfinex","SOLUSD",1741044572743,5.1339472,144.29,144.25,223.566]
["bitfinex","SOLUSD",1741044572974,5.1339472,144.29,144.25,225.0895]
["bitfinex","SOLUSD",1741044573360,5.1339472,144.29,144.26,24.2617]
["bitfinex","SOLUSD",1741044573688,5.1339472,144.29,144.27,6.16]
["bitfinex","SOLUSD",1741044573871,39.99527387,144.31,144.27,6.16]
["bitfinex","SOLUSD",1741044574548,39.99527387,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1741044575383,0.03,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1741044577084,40.02527387,144.29,144.27,13.0914]
["bitfinex","SOLUSD",1741044577575,40.02527387,144.29,144.27,54.06412613]
["bitfinex","SOLUSD",1741044578487,0.03,144.29,144.27,54.06412613]
["bitfinex","SOLUSD",1741044578809,40.02527387,144.29,144.27,54.06412613]
["bitfinex","SOLUSD",1741044578985,39.99527387,144.28,144.27,47.13272613]
["bitfinex","SOLUSD",1741044579283,39.99527387,144.28,144.27,54.06412613]
["bitfinex","SOLUSD",1741044579462,39.99527387,144.28,144.27,47.13272613]
["bitfinex","SOLUSD",1741044580086,40.02527387,144.29,144.27,47.13272613]
["bitfinex","SOLUSD",1741044580282,40.02527387,144.29,144.27,40.97272613]
["bitfinex","SOLUSD",1741044580989,39.99527387,144.28,144.25,40.97272613]
["bitfinex","SOLUSD",1741044581289,39.99527387,144.26,144.23,177.07272613]
["bitfinex","SOLUSD",1741044581588,39.99527387,144.24,144.23,40.97272613]
["bitfinex","SOLUSD",1741044582391,39.99527387,144.26,144.23,40.97272613]
["bitfinex","SOLUSD",1741044582571,39.99527387,144.27,144.23,47.90602613]
["bitfinex","SOLUSD",1741044582891,39.99527387,144.27,144.23,184.00602613]
["bitfinex","SOLUSD",1741044583969,6.9605,144.29,144.23,184.00602613]
["bitfinex","SOLUSD",1741044584170,39.99527387,144.26,144.23,184.00602613]
["bitfinex","SOLUSD",1741044585301,6.9605,144.29,144.23,184.00602613]
["bitfinex","SOLUSD",1741044585598,39.99527387,144.27,144.23,184.00602613]
["bitfinex","SOLUSD",1741044586592,0.03,144.29,144.23,184.00602613]
["bitfinex","SOLUSD",1741044586895,0.03,144.29,144.28,40.13743544]
["bitfinex","SOLUSD",1741044587070,39.99527387,144.36,144.3,39.99527387]
["bitfinex","SOLUSD",1741044587391,39.99527387,144.37,144.31,58.64492273]
["bitfinex","SOLUSD",1741044587594,39.99527387,144.37,144.31,18.64964886]
["bitfinex","SOLUSD",1741044587804,39.99527387,144.37,144.3,200.29310886]
["bitfinex","SOLUSD",1741044588495,39.99527387,144.36,144.3,160.29783499]
["bitfinex","SOLUSD",1741044588698,39.99527387,144.35,144.3,160.29783499]
["bitfinex","SOLUSD",1741044589079,18.64964886,144.39,144.31,6.9295]
["bitfinex","SOLUSD",1741044589297,39.99527387,144.36,144.31,167.22733499]
["bitfinex","SOLUSD",1741044589891,39.99527387,144.34,144.31,47.90222613]
["bitfinex","SOLUSD",1741044590398,39.99527387,144.36,144.31,47.90222613]
["bitfinex","SOLUSD",1741044590788,39.99527387,144.35,144.31,47.90222613]
["bitfinex","SOLUSD",1741044591410,18.64964886,144.39,144.31,47.90222613]
["bitfinex","SOLUSD",1741044591613,39.99527387,144.35,144.31,167.22733499]
["bitfinex","SOLUSD",1741044591996,18.64964886,144.39,144.31,167.22733499]
["bitfinex","SOLUSD",1741044591997,39.99527387,144.33,144.31,167.22733499]
["bitfinex","SOLUSD",1741044592780,0.14216157,144.38,144.31,167.22733499]
["bitfinex","SOLUSD",1741044592996,39.99527387,144.34,144.31,47.90222613]
["bitfinex","SOLUSD",1741044593300,39.99527387,144.33,144.31,47.90222613]
["bitfinex","SOLUSD",1741044594813,39.99527387,144.32,144.31,47.90222613]
["bitfinex","SOLUSD",1741044595009,39.99527387,144.32,144.31,40.97272613]
["bitfinex","SOLUSD",1741044595214,0.14216157,144.35,144.31,40.97272613]
["bitfinex","SOLUSD",1741044595415,39.99527387,144.32,144.31,40.97272613]
["bitfinex","SOLUSD",1741044598316,39.99527387,144.32,144.29,160.29783499]
["bitfinex","SOLUSD",1741044598494,39.99527387,144.3,144.29,160.29783499]
["bitfinex","SOLUSD",1741044598700,39.99527387,144.3,144.25,167.23003499]
["bitfinex","SOLUSD",1741044598885,39.99527387,144.29,144.25,167.23003499]
["bitfinex","SOLUSD",1741044599084,39.99527387,144.28,144.25,167.23003499]
["bitfinex","SOLUSD",1741044599880,0.14216157,144.32,144.25,167.23003499]
["bitfinex","SOLUSD",1741044600086,39.99527387,144.29,144.25,167.23003499]
["bitfinex","SOLUSD",1741044600322,39.99527387,144.28,144.25,167.23003499]
["bitfinex","SOLUSD",1741044600488,39.99527387,144.26,144.25,40.97272613]
["bitfinex","SOLUSD",1741044600817,0.14216157,144.29,144.25,40.97272613]
["bitfinex","SOLUSD",1741044601015,0.14216157,144.29,144.23,160.29783499]
["bitfinex","SOLUSD",1741044601016,39.99527387,144.26,144.23,160.29783499]
["bitfinex","SOLUSD",1741044601203,39.99527387,144.25,144.23,40.97272613]
["bitfinex","SOLUSD",1741044601520,39.99527387,144.24,144.23,40.97272613]
["bitfinex","SOLUSD",1741044602424,39.99527387,144.24,144.19,41.00572613]
["bitfinex","SOLUSD",1741044602713,39.99527387,144.2,144.19,41.00572613]
["bitfinex","SOLUSD",1741044602919,58.7870843,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741044603126,39.99527387,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741044603706,58.7870843,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741044604203,60.4103843,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741044604403,67.3451843,144.2,144.19,0.033]
["bitfinex","SOLUSD",1741044605013,20.14216157,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044605186,58.7870843,144.16,144.15,0.033]
["bitfinex","SOLUSD",1741044605625,58.7870843,144.16,144.14,0.033]
["bitfinex","SOLUSD",1741044605922,40.13743544,144.11,144.06,41.00572613]
["bitfinex","SOLUSD",1741044606126,58.7870843,144.11,144.06,0.033]
["bitfinex","SOLUSD",1741044606729,25.04071043,144.1,144.06,0.033]
["bitfinex","SOLUSD",1741044606905,78.7870843,144.07,144.06,0.033]
["bitfinex","SOLUSD",1741044607093,0.14216157,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741044607415,58.7870843,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741044607625,39.99527387,144.02,144.0,0.033]
["bitfinex","SOLUSD",1741044608221,39.99527387,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741044608603,58.64492273,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741044609317,58.7870843,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741044610009,39.99527387,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741044610317,39.99527387,144.02,144.0,41.00572613]
["bitfinex","SOLUSD",1741044610696,39.99527387,144.01,144.0,41.00572613]
["bitfinex","SOLUSD",1741044610887,39.99527387,144.01,144.0,0.033]
["bitfinex","SOLUSD",1741044611103,39.99527387,144.05,144.0,187.27523499]
["bitfinex","SOLUSD",1741044611303,39.99527387,144.03,144.0,187.27523499]
["bitfinex","SOLUSD",1741044611712,39.99527387,144.03,144.0,61.00572613]
["bitfinex","SOLUSD",1741044612106,39.99527387,144.03,144.0,67.94982613]
["bitfinex","SOLUSD",1741044612509,39.99527387,144.03,144.0,43.74764574]
["bitfinex","SOLUSD",1741044612722,39.99527387,144.02,144.0,43.74764574]
["bitfinex","SOLUSD",1741044612926,39.99527387,144.03,144.0,43.74764574]
["bitfinex","SOLUSD",1741044613223,39.99527387,144.01,143.99,0.033]
["bitfinex","SOLUSD",1741044613425,58.64492273,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741044613623,58.7870843,144.0,143.99,0.033]
["bitfinex","SOLUSD",1741044614319,18.64964886,143.99,143.95,16.80354574]
["bitfinex","SOLUSD",1741044614514,18.64964886,143.99,143.94,126.30540886]
["bitfinex","SOLUSD",1741044614515,39.99527387,143.96,143.94,0.033]
["bitfinex","SOLUSD",1741044614716,58.7870843,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741044615096,39.99527387,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741044615290,58.7870843,143.95,143.94,0.033]
["bitfinex","SOLUSD",1741044615511,38.64964886,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044615715,78.64492273,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044615917,58.64492273,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044616114,39.99527387,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044616507,58.64492273,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044616899,39.99527387,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044617095,58.64492273,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044619125,39.99527387,143.92,143.91,0.033]
["bitfinex","SOLUSD",1741044619328,39.99527387,143.96,143.91,0.033]
["bitfinex","SOLUSD",1741044619619,39.99527387,143.95,143.91,136.1616546]
["bitfinex","SOLUSD",1741044620208,39.99527387,143.94,143.91,136.1616546]
["bitfinex","SOLUSD",1741044620716,39.99527387,143.95,143.91,136.1616546]
["bitfinex","SOLUSD",1741044620910,39.99527387,143.99,143.92,39.99527387]
["bitfinex","SOLUSD",1741044621121,7.9113,144.04,143.95,39.99527387]
["bitfinex","SOLUSD",1741044621317,39.99527387,144.01,143.95,176.12392847]
["bitfinex","SOLUSD",1741044621520,39.99527387,144.0,143.95,136.1286546]
["bitfinex","SOLUSD",1741044621707,18.64964886,144.03,143.95,16.80354574]
["bitfinex","SOLUSD",1741044621708,39.99527387,143.96,143.95,16.80354574]
["bitfinex","SOLUSD",1741044621903,39.99527387,143.96,143.91,23.78514574]
["bitfinex","SOLUSD",1741044622104,18.79181043,143.97,143.91,23.78514574]
["bitfinex","SOLUSD",1741044622450,39.99527387,143.96,143.91,41.15704574]
["bitfinex","SOLUSD",1741044622756,39.99527387,143.97,143.91,200.47742847]
["bitfinex","SOLUSD",1741044623442,39.99527387,143.96,143.91,160.4821546]
["bitfinex","SOLUSD",1741044623961,39.99527387,143.97,143.91,200.47742847]
["bitfinex","SOLUSD",1741044624115,39.99527387,143.96,143.91,160.4821546]
["bitfinex","SOLUSD",1741044624935,39.99527387,143.96,143.91,112.05626715]
["bitfinex","SOLUSD",1741044625934,39.99527387,143.96,143.91,136.37676715]
["bitfinex","SOLUSD",1741044626730,39.99527387,143.95,143.91,136.37676715]
["bitfinex","SOLUSD",1741044626920,39.99527387,143.94,143.91,119.00486715]
["bitfinex","SOLUSD",1741044627114,39.99527387,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1741044627323,39.99527387,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1741044628135,39.99527387,143.94,143.91,6.9486]
["bitfinex","SOLUSD",1741044630038,39.99527387,143.94,143.9,0.033]
["bitfinex","SOLUSD",1741044630214,39.99527387,143.94,143.9,6.9822]
["bitfinex","SOLUSD",1741044630835,39.99527387,143.93,143.9,6.9822]
["bitfinex","SOLUSD",1741044631033,39.99527387,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741044633518,58.64492273,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741044634840,58.67492273,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741044635938,65.7657843,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741044636932,58.8170843,143.91,143.9,0.033]
["bitfinex","SOLUSD",1741044637129,40.02527387,143.91,143.87,81.3]
["bitfinex","SOLUSD",1741044637330,0.03,143.91,143.87,121.29527387]
["bitfinex","SOLUSD",1741044637536,0.03,143.91,143.88,39.99527387]
["bitfinex","SOLUSD",1741044638135,0.03,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1741044638849,0.03,143.91,143.87,193.35626715]
["bitfinex","SOLUSD",1741044639044,0.03,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1741044639235,0.03,143.91,143.88,6.9097334]
["bitfinex","SOLUSD",1741044639830,39.99527387,143.89,143.87,88.2506]
["bitfinex","SOLUSD",1741044640030,39.99527387,143.88,143.87,88.2506]
["bitfinex","SOLUSD",1741044640343,39.99527387,143.88,143.87,81.3]
["bitfinex","SOLUSD",1741044640539,39.99527387,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1741044640740,39.99527387,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1741044641040,39.99527387,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1741044641225,25.62844886,143.91,143.84,88.2521]
["bitfinex","SOLUSD",1741044641226,39.99527387,143.86,143.84,88.2521]
["bitfinex","SOLUSD",1741044642125,40.02527387,143.91,143.84,240.30364102]
["bitfinex","SOLUSD",1741044642536,39.99527387,143.89,143.84,88.2521]
["bitfinex","SOLUSD",1741044642739,39.99527387,143.87,143.84,88.2521]
["bitfinex","SOLUSD",1741044642942,39.99527387,143.89,143.84,88.2521]
["bitfinex","SOLUSD",1741044643350,39.99527387,143.89,143.84,64.02364452]
["bitfinex","SOLUSD",1741044644051,39.99527387,143.9,143.84,104.01891839]
["bitfinex","SOLUSD",1741044644222,39.99527387,143.9,143.84,216.07518554]
["bitfinex","SOLUSD",1741044644427,39.99527387,143.9,143.84,223.02728554]
["bitfinex","SOLUSD",1741044645149,39.99527387,143.89,143.84,183.03201167]
["bitfinex","SOLUSD",1741044645943,39.99527387,143.88,143.84,176.07991167]
["bitfinex","SOLUSD",1741044646127,39.99527387,143.87,143.84,176.07991167]
["bitfinex","SOLUSD",1741044646329,39.99527387,143.87,143.84,70.97574452]
["bitfinex","SOLUSD",1741044646741,39.99527387,143.87,143.84,71.00874452]
["bitfinex","SOLUSD",1741044646932,18.64964886,143.9,143.84,71.00874452]
["bitfinex","SOLUSD",1741044647246,40.02527387,143.91,143.85,39.99527387]
["bitfinex","SOLUSD",1741044647828,40.02527387,143.91,143.85,216.07518554]
["bitfinex","SOLUSD",1741044648041,39.99527387,143.9,143.85,176.07991167]
["bitfinex","SOLUSD",1741044648557,39.99527387,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741044649126,7.12096157,143.91,143.84,0.033]
["bitfinex","SOLUSD",1741044649326,39.99527387,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741044650550,39.99527387,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741044650751,39.99527387,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741044651449,39.99527387,143.88,143.84,0.033]
["bitfinex","SOLUSD",1741044651848,39.99527387,143.9,143.84,176.11291167]
["bitfinex","SOLUSD",1741044652054,39.99527387,143.9,143.84,216.10818554]
["bitfinex","SOLUSD",1741044652754,6.9789,143.91,143.84,216.10818554]
["bitfinex","SOLUSD",1741044652952,39.99527387,143.9,143.84,176.11291167]
["bitfinex","SOLUSD",1741044653527,6.9789,143.91,143.84,176.11291167]
["bitfinex","SOLUSD",1741044653528,39.99527387,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1741044654145,0.03,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1741044654345,39.99527387,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1741044654754,39.99527387,143.89,143.85,183.03151167]
["bitfinex","SOLUSD",1741044655052,39.99527387,143.87,143.85,64.02364452]
["bitfinex","SOLUSD",1741044655259,18.64964886,143.9,143.85,64.02364452]
["bitfinex","SOLUSD",1741044655448,39.99527387,143.87,143.85,64.02364452]
["bitfinex","SOLUSD",1741044657460,39.63415477,143.88,143.85,70.97524452]
["bitfinex","SOLUSD",1741044657756,39.99527387,143.9,143.85,70.97524452]
["bitfinex","SOLUSD",1741044657957,39.99527387,143.89,143.85,70.97524452]
["bitfinex","SOLUSD",1741044658370,39.99527387,143.88,143.85,70.97524452]
["bitfinex","SOLUSD",1741044658963,39.99527387,143.87,143.85,64.02364452]
["bitfinex","SOLUSD",1741044659147,39.99527387,143.87,143.85,70.97504452]
["bitfinex","SOLUSD",1741044659458,18.64964886,143.9,143.85,70.97504452]
["bitfinex","SOLUSD",1741044659459,39.99527387,143.88,143.85,70.97504452]
["bitfinex","SOLUSD",1741044659843,39.99527387,143.88,143.85,64.02364452]
["bitfinex","SOLUSD",1741044660154,39.99527387,143.87,143.85,64.02364452]
["bitfinex","SOLUSD",1741044661158,39.99527387,143.86,143.85,64.02364452]
["bitfinex","SOLUSD",1741044661533,39.99527387,143.87,143.85,64.02364452]
["bitfinex","SOLUSD",1741044661737,39.99527387,143.88,143.85,64.02364452]
["bitfinex","SOLUSD",1741044662157,39.99527387,143.87,143.85,64.02364452]
["bitfinex","SOLUSD",1741044662860,39.99527387,143.86,143.85,64.02364452]
["bitfinex","SOLUSD",1741044663262,39.99527387,143.86,143.84,0.033]
["bitfinex","SOLUSD",1741044663437,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044664042,58.64492273,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044664267,65.7386843,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044664455,65.7386843,143.85,143.81,1.878887]
["bitfinex","SOLUSD",1741044664456,20.14216157,143.82,143.81,1.878887]
["bitfinex","SOLUSD",1741044664668,20.14216157,143.82,143.75,0.033]
["bitfinex","SOLUSD",1741044664669,18.64964886,143.8,143.75,0.033]
["bitfinex","SOLUSD",1741044664956,39.99527387,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741044665160,58.7870843,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741044665364,39.99527387,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741044665860,65.7425843,143.77,143.75,0.033]
["bitfinex","SOLUSD",1741044667042,20.36261043,143.76,143.75,0.033]
["bitfinex","SOLUSD",1741044667364,18.79181043,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741044667538,20.0,143.73,143.69,0.033]
["bitfinex","SOLUSD",1741044667539,58.7870843,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741044667743,0.14216157,143.68,143.67,10.46827544]
["bitfinex","SOLUSD",1741044667956,40.13743544,143.68,143.67,10.46827544]
["bitfinex","SOLUSD",1741044668360,58.7870843,143.68,143.67,10.46827544]
["bitfinex","SOLUSD",1741044668657,7.09946157,143.74,143.67,10.46827544]
["bitfinex","SOLUSD",1741044668878,39.99527387,143.7,143.67,10.46827544]
["bitfinex","SOLUSD",1741044669061,39.99527387,143.73,143.67,193.50848711]
["bitfinex","SOLUSD",1741044669272,39.99527387,143.72,143.67,193.50848711]
["bitfinex","SOLUSD",1741044669438,39.99527387,143.71,143.67,193.50848711]
["bitfinex","SOLUSD",1741044669861,39.99527387,143.69,143.67,10.46827544]
["bitfinex","SOLUSD",1741044670062,58.64492273,143.68,143.67,10.46827544]
["bitfinex","SOLUSD",1741044670657,58.64492273,143.68,143.61,176.11291167]
["bitfinex","SOLUSD",1741044671052,39.99527387,143.64,143.61,176.11291167]
["bitfinex","SOLUSD",1741044672168,39.99527387,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741044672670,58.7870843,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741044674247,39.99527387,143.62,143.61,0.033]
["bitfinex","SOLUSD",1741044674445,39.99527387,143.65,143.61,0.033]
["bitfinex","SOLUSD",1741044674750,21.69558157,143.73,143.61,0.033]
["bitfinex","SOLUSD",1741044674751,10.77248976,143.66,143.61,153.29984287]
["bitfinex","SOLUSD",1741044674953,10.77248976,143.66,143.62,6.16]
["bitfinex","SOLUSD",1741044675168,10.77248976,143.66,143.62,157.9978853]
["bitfinex","SOLUSD",1741044675669,10.77248976,143.66,143.63,39.99527387]
["bitfinex","SOLUSD",1741044675967,39.99527387,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1741044676268,39.99527387,143.69,143.64,158.7996853]
["bitfinex","SOLUSD",1741044676573,39.99527387,143.71,143.65,39.99527387]
["bitfinex","SOLUSD",1741044676741,10.77248976,143.72,143.67,39.99527387]
["bitfinex","SOLUSD",1741044676949,10.77248976,143.72,143.69,39.99527387]
["bitfinex","SOLUSD",1741044678075,39.99527387,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1741044678383,39.99527387,143.75,143.7,158.7967853]
["bitfinex","SOLUSD",1741044678753,18.79181043,143.8,143.7,158.7967853]
["bitfinex","SOLUSD",1741044678958,39.99527387,143.76,143.7,198.79205917]
["bitfinex","SOLUSD",1741044679468,39.99527387,143.78,143.72,39.99527387]
["bitfinex","SOLUSD",1741044679668,50.76776363,143.81,143.75,39.99527387]
["bitfinex","SOLUSD",1741044682084,39.99527387,143.82,143.81,64.02364452]
["bitfinex","SOLUSD",1741044682681,39.99527387,143.84,143.81,64.02364452]
["bitfinex","SOLUSD",1741044683071,39.99527387,143.83,143.81,64.02364452]
["bitfinex","SOLUSD",1741044684186,39.99527387,143.83,143.81,70.97694452]
["bitfinex","SOLUSD",1741044684386,39.99527387,143.83,143.81,64.02364452]
["bitfinex","SOLUSD",1741044684591,39.99527387,143.83,143.81,70.97714452]
["bitfinex","SOLUSD",1741044684789,18.67964886,143.87,143.81,70.97714452]
["bitfinex","SOLUSD",1741044685084,39.99527387,143.83,143.81,70.97714452]
["bitfinex","SOLUSD",1741044685288,39.99527387,143.82,143.76,151.8378853]
["bitfinex","SOLUSD",1741044685589,39.99527387,143.78,143.76,151.8378853]
["bitfinex","SOLUSD",1741044685893,39.99527387,143.8,143.76,70.97964452]
["bitfinex","SOLUSD",1741044686784,39.99527387,143.79,143.76,70.97964452]
["bitfinex","SOLUSD",1741044687096,39.99527387,143.79,143.76,64.02364452]
["bitfinex","SOLUSD",1741044687393,39.99527387,143.78,143.76,64.02364452]
["bitfinex","SOLUSD",1741044688096,39.99527387,143.78,143.76,70.97954452]
["bitfinex","SOLUSD",1741044689995,39.99527387,143.79,143.76,70.97954452]
["bitfinex","SOLUSD",1741044690196,6.9531,143.82,143.76,70.97954452]
["bitfinex","SOLUSD",1741044690495,39.99527387,143.8,143.76,70.97954452]
["bitfinex","SOLUSD",1741044690698,39.99527387,143.8,143.76,158.7937853]
["bitfinex","SOLUSD",1741044691079,39.99527387,143.79,143.76,158.7937853]
["bitfinex","SOLUSD",1741044691598,0.14216157,143.84,143.76,158.7937853]
["bitfinex","SOLUSD",1741044691902,39.99527387,143.79,143.76,158.7937853]
["bitfinex","SOLUSD",1741044692205,39.99527387,143.78,143.76,151.8378853]
["bitfinex","SOLUSD",1741044692383,39.99527387,143.77,143.74,64.02364452]
["bitfinex","SOLUSD",1741044692697,39.99527387,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1741044692698,39.99527387,143.75,143.71,64.02364452]
["bitfinex","SOLUSD",1741044692897,18.64964886,143.78,143.71,64.02364452]
["bitfinex","SOLUSD",1741044692898,39.99527387,143.73,143.71,64.02364452]
["bitfinex","SOLUSD",1741044693677,39.99527387,143.73,143.71,70.98204452]
["bitfinex","SOLUSD",1741044693899,39.99527387,143.73,143.71,64.02364452]
["bitfinex","SOLUSD",1741044694099,39.99527387,143.74,143.71,70.98204452]
["bitfinex","SOLUSD",1741044694284,39.99527387,143.74,143.71,64.02364452]
["bitfinex","SOLUSD",1741044694694,39.99527387,143.73,143.71,64.02364452]
["bitfinex","SOLUSD",1741044695291,39.99527387,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1741044695487,39.99527387,143.71,143.68,158.7977853]
["bitfinex","SOLUSD",1741044695896,39.99527387,143.72,143.68,158.7977853]
["bitfinex","SOLUSD",1741044697496,39.99527387,143.72,143.68,70.98354452]
["bitfinex","SOLUSD",1741044697700,39.99527387,143.71,143.68,70.98354452]
["bitfinex","SOLUSD",1741044698502,39.99527387,143.71,143.68,64.02364452]
["bitfinex","SOLUSD",1741044698805,39.99527387,143.7,143.68,64.02364452]
["bitfinex","SOLUSD",1741044699301,39.99527387,143.7,143.68,70.98344452]
["bitfinex","SOLUSD",1741044700910,0.03,143.75,143.68,70.98344452]
["bitfinex","SOLUSD",1741044701204,0.03,143.75,143.7,39.99527387]
["bitfinex","SOLUSD",1741044702416,40.02527387,143.75,143.69,39.99527387]
["bitfinex","SOLUSD",1741044702904,40.02527387,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1741044703098,0.03,143.75,143.72,39.99527387]
["bitfinex","SOLUSD",1741044703303,0.03,143.75,143.72,191.83315917]
["bitfinex","SOLUSD",1741044703613,39.99527387,143.82,143.74,39.99527387]
["bitfinex","SOLUSD",1741044703800,39.99527387,143.82,143.75,39.99527387]
["bitfinex","SOLUSD",1741044704112,39.99527387,143.82,143.75,191.83315917]
["bitfinex","SOLUSD",1741044704320,39.99527387,143.8,143.75,151.8378853]
["bitfinex","SOLUSD",1741044704523,39.99527387,143.78,143.75,64.02364452]
["bitfinex","SOLUSD",1741044704813,39.99527387,143.79,143.75,64.02364452]
["bitfinex","SOLUSD",1741044705112,39.99527387,143.8,143.76,6.956]
["bitfinex","SOLUSD",1741044705287,39.99527387,143.79,143.76,6.956]
["bitfinex","SOLUSD",1741044705492,39.99527387,143.8,143.76,6.956]
["bitfinex","SOLUSD",1741044705992,39.99527387,143.79,143.76,6.956]
["bitfinex","SOLUSD",1741044706212,39.99527387,143.79,143.75,64.02364452]
["bitfinex","SOLUSD",1741044706399,39.99527387,143.79,143.75,70.97994452]
["bitfinex","SOLUSD",1741044706898,39.99527387,143.8,143.75,70.97994452]
["bitfinex","SOLUSD",1741044707221,25.63284886,143.82,143.75,70.97994452]
["bitfinex","SOLUSD",1741044707397,39.99527387,143.8,143.75,158.7941853]
["bitfinex","SOLUSD",1741044709592,0.03,143.82,143.77,39.99527387]
["bitfinex","SOLUSD",1741044709907,0.03,143.82,143.8,39.99527387]
["bitfinex","SOLUSD",1741044710096,0.03,143.82,143.8,191.83315917]
["bitfinex","SOLUSD",1741044710297,0.03,143.82,143.8,151.8378853]
["bitfinex","SOLUSD",1741044711922,0.03,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1741044714321,0.03,143.82,143.81,158.7914853]
["bitfinex","SOLUSD",1741044716529,0.03,143.82,143.81,198.78675917]
["bitfinex","SOLUSD",1741044717328,0.03,143.82,143.81,151.8378853]
["bitfinex","SOLUSD",1741044717502,40.02527387,143.82,143.81,64.02364452]
["bitfinex","SOLUSD",1741044717920,0.03,143.82,143.81,64.02364452]
["bitfinex","SOLUSD",1741044718115,0.03,143.82,143.81,158.7914853]
["bitfinex","SOLUSD",1741044721106,0.03,143.82,143.81,198.78675917]
["bitfinex","SOLUSD",1741044721507,0.03,143.82,143.81,158.7914853]
["bitfinex","SOLUSD",1741044722331,0.03,143.82,143.81,157.9778853]
["bitfinex","SOLUSD",1741044722720,40.02527387,143.82,143.77,64.02364452]
["bitfinex","SOLUSD",1741044722929,39.99527387,143.78,143.77,64.02364452]
["bitfinex","SOLUSD",1741044723408,39.99527387,143.78,143.76,87.81424078]
["bitfinex","SOLUSD",1741044723614,0.03,143.82,143.73,151.8378853]
["bitfinex","SOLUSD",1741044723615,39.99527387,143.77,143.73,151.8378853]
["bitfinex","SOLUSD",1741044723827,39.99527387,143.75,143.73,151.8378853]
["bitfinex","SOLUSD",1741044724047,39.99527387,143.75,143.73,64.02364452]
["bitfinex","SOLUSD",1741044724221,39.99527387,143.74,143.69,151.8378853]
["bitfinex","SOLUSD",1741044724417,18.64964886,143.77,143.69,151.8378853]
["bitfinex","SOLUSD",1741044724418,39.99527387,143.72,143.69,151.8378853]
["bitfinex","SOLUSD",1741044724637,39.99527387,143.71,143.69,64.02364452]
["bitfinex","SOLUSD",1741044724814,39.99527387,143.7,143.69,64.02364452]
["bitfinex","SOLUSD",1741044725023,39.99527387,143.71,143.69,64.02364452]
["bitfinex","SOLUSD",1741044726832,39.99527387,143.7,143.69,64.02364452]
["bitfinex","SOLUSD",1741044727022,39.99527387,143.7,143.67,151.8378853]
["bitfinex","SOLUSD",1741044727217,39.99527387,143.69,143.67,151.8378853]
["bitfinex","SOLUSD",1741044727528,39.99527387,143.71,143.67,151.8378853]
["bitfinex","SOLUSD",1741044727728,39.99527387,143.73,143.67,198.79335917]
["bitfinex","SOLUSD",1741044727911,39.99527387,143.74,143.68,39.99527387]
["bitfinex","SOLUSD",1741044728109,39.99527387,143.74,143.68,191.83315917]
["bitfinex","SOLUSD",1741044728315,39.99527387,143.73,143.68,151.8378853]
["bitfinex","SOLUSD",1741044728839,39.99527387,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1741044729030,1.5814,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1741044729329,39.99527387,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1741044729834,39.99527387,143.73,143.69,158.7972853]
["bitfinex","SOLUSD",1741044730441,39.99527387,143.74,143.69,158.7972853]
["bitfinex","SOLUSD",1741044731127,39.99527387,143.73,143.69,158.7972853]
["bitfinex","SOLUSD",1741044732055,1.6099,143.79,143.69,176.1957853]
["bitfinex","SOLUSD",1741044732256,39.99527387,143.8,143.74,39.99527387]
["bitfinex","SOLUSD",1741044732413,40.02527387,143.82,143.76,39.99527387]
["bitfinex","SOLUSD",1741044732615,0.03,143.82,143.77,39.99527387]
["bitfinex","SOLUSD",1741044732843,0.03,143.82,143.8,39.99527387]
["bitfinex","SOLUSD",1741044733037,10.77248976,143.86,143.81,39.99527387]
["bitfinex","SOLUSD",1741044733349,10.77248976,143.86,143.81,153.29768595]
["bitfinex","SOLUSD",1741044733559,10.77248976,143.86,143.81,151.8378853]
["bitfinex","SOLUSD",1741044734153,10.77248976,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1741044734814,10.77248976,143.86,143.82,46.94837387]
["bitfinex","SOLUSD",1741044735220,10.77248976,143.86,143.82,53.08837387]
["bitfinex","SOLUSD",1741044735421,0.03,143.87,143.82,53.08837387]
["bitfinex","SOLUSD",1741044735633,40.02527387,143.87,143.82,13.0931]
["bitfinex","SOLUSD",1741044736048,40.02527387,143.87,143.82,77.11674452]
["bitfinex","SOLUSD",1741044736231,6.981,143.87,143.82,64.02364452]
["bitfinex","SOLUSD",1741044736438,39.99527387,143.83,143.82,64.02364452]
["bitfinex","SOLUSD",1741044736633,39.99527387,143.83,143.78,157.9778853]
["bitfinex","SOLUSD",1741044736834,7.12296157,143.87,143.78,157.9778853]
["bitfinex","SOLUSD",1741044736835,39.99527387,143.8,143.78,157.9778853]
["bitfinex","SOLUSD",1741044737052,39.99527387,143.79,143.78,6.14]
["bitfinex","SOLUSD",1741044737357,39.99527387,143.79,143.74,151.8378853]
["bitfinex","SOLUSD",1741044737562,39.99527387,143.76,143.74,64.02364452]
["bitfinex","SOLUSD",1741044737842,39.99527387,143.8,143.74,158.7944853]
["bitfinex","SOLUSD",1741044738050,39.99527387,143.81,143.75,39.99527387]
["bitfinex","SOLUSD",1741044738236,39.99527387,143.8,143.74,216.18225917]
["bitfinex","SOLUSD",1741044739243,8.4868,143.83,143.74,216.18225917]
["bitfinex","SOLUSD",1741044739447,39.99527387,143.8,143.74,216.18225917]
["bitfinex","SOLUSD",1741044740448,8.4868,143.83,143.74,216.18225917]
["bitfinex","SOLUSD",1741044740641,39.99527387,143.8,143.74,216.18225917]
["bitfinex","SOLUSD",1741044740949,39.99527387,143.85,143.78,39.99527387]
["bitfinex","SOLUSD",1741044741243,39.99527387,143.85,143.78,191.83315917]
["bitfinex","SOLUSD",1741044741627,39.99527387,143.85,143.79,39.99527387]
["bitfinex","SOLUSD",1741044741826,40.02527387,143.87,143.8,58.7870843]
["bitfinex","SOLUSD",1741044742451,0.03,143.82,143.81,66.38683865]
["bitfinex","SOLUSD",1741044742751,0.03,143.87,143.82,18.79181043]
["bitfinex","SOLUSD",1741044742933,0.03,143.87,143.84,58.7870843]
["bitfinex","SOLUSD",1741044743251,0.03,143.87,143.85,41.4545341]
["bitfinex","SOLUSD",1741044743546,0.0001,143.88,143.87,18.79181043]
["bitfinex","SOLUSD",1741044743739,0.0001,143.88,143.87,60.24582628]
["bitfinex","SOLUSD",1741044745347,0.0001,143.88,143.87,67.19652628]
["bitfinex","SOLUSD",1741044746552,0.0001,143.88,143.87,151.8378853]
["bitfinex","SOLUSD",1741044746871,39.99537387,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1741044747150,0.0001,143.88,143.82,158.7909853]
["bitfinex","SOLUSD",1741044747329,39.99527387,143.86,143.82,158.7909853]
["bitfinex","SOLUSD",1741044747526,0.0001,143.88,143.82,64.02364452]
["bitfinex","SOLUSD",1741044747527,39.99527387,143.84,143.82,64.02364452]
["bitfinex","SOLUSD",1741044747751,39.99527387,143.83,143.82,64.02364452]
["bitfinex","SOLUSD",1741044748253,39.99527387,143.84,143.82,64.02364452]
["bitfinex","SOLUSD",1741044748751,39.99527387,143.86,143.82,70.97674452]
["bitfinex","SOLUSD",1741044749055,39.99527387,143.87,143.82,158.7909853]
["bitfinex","SOLUSD",1741044749639,0.0001,143.88,143.83,60.24667]
["bitfinex","SOLUSD",1741044749955,0.0001,143.88,143.84,6.14]
["bitfinex","SOLUSD",1741044750260,0.0001,143.88,143.84,157.9778853]
["bitfinex","SOLUSD",1741044750853,0.0001,143.88,143.84,197.97315917]
["bitfinex","SOLUSD",1741044751059,0.0001,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1741044751260,0.0001,143.88,143.85,158.7894853]
["bitfinex","SOLUSD",1741044752459,0.0001,143.88,143.86,18.79181043]
["bitfinex","SOLUSD",1741044752638,0.0001,143.88,143.87,18.79181043]
["bitfinex","SOLUSD",1741044752957,0.0001,143.88,143.87,58.7870843]
["bitfinex","SOLUSD",1741044753647,0.0001,143.88,143.87,217.5756696]
["bitfinex","SOLUSD",1741044754241,0.0001,143.88,143.87,177.58039573]
["bitfinex","SOLUSD",1741044755061,0.0001,143.88,143.87,217.5756696]
["bitfinex","SOLUSD",1741044756537,0.0001,143.88,143.87,70.97434452]
["bitfinex","SOLUSD",1741044757360,0.0001,143.88,143.87,158.7885853]
["bitfinex","SOLUSD",1741044763075,0.0001,143.88,143.87,151.8378853]
["bitfinex","SOLUSD",1741044763266,39.99537387,143.88,143.87,151.8378853]
["bitfinex","SOLUSD",1741044763643,39.99537387,143.88,143.84,70.97564452]
["bitfinex","SOLUSD",1741044764066,0.0001,143.88,143.85,39.99527387]
["bitfinex","SOLUSD",1741044764379,0.0001,143.88,143.84,216.16555917]
["bitfinex","SOLUSD",1741044764847,0.0001,143.88,143.87,60.13743544]
["bitfinex","SOLUSD",1741044765376,0.0001,143.88,143.87,80.24598356]
["bitfinex","SOLUSD",1741044765746,0.0001,143.88,143.87,87.19668356]
["bitfinex","SOLUSD",1741044766153,0.03,143.91,143.88,18.64964886]
["bitfinex","SOLUSD",1741044766348,0.03,143.91,143.9,58.7870843]
["bitfinex","SOLUSD",1741044766561,0.03,143.91,143.9,64.9070843]
["bitfinex","SOLUSD",1741044766771,0.03,144.01,143.92,0.14216157]
["bitfinex","SOLUSD",1741044766973,40.02527387,143.97,143.92,151.8378853]
["bitfinex","SOLUSD",1741044767245,39.99527387,143.96,143.92,151.8378853]
["bitfinex","SOLUSD",1741044767446,39.99527387,143.95,143.92,151.8378853]
["bitfinex","SOLUSD",1741044767759,39.99527387,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1741044768483,39.99527387,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1741044768680,39.99527387,143.96,143.93,6.9478]
["bitfinex","SOLUSD",1741044769281,39.99527387,143.95,143.93,6.9478]
["bitfinex","SOLUSD",1741044769480,39.99527387,143.95,143.92,64.02364452]
["bitfinex","SOLUSD",1741044769686,39.99527387,143.93,143.92,70.97184452]
["bitfinex","SOLUSD",1741044770152,39.99527387,143.94,143.92,70.97184452]
["bitfinex","SOLUSD",1741044771860,39.99527387,143.95,143.92,70.97184452]
["bitfinex","SOLUSD",1741044774172,39.99527387,143.94,143.92,70.97184452]
["bitfinex","SOLUSD",1741044774371,39.99527387,143.93,143.88,64.02364452]
["bitfinex","SOLUSD",1741044774562,39.99527387,143.89,143.88,64.02364452]
["bitfinex","SOLUSD",1741044775462,39.99527387,143.91,143.88,70.97384452]
["bitfinex","SOLUSD",1741044777259,39.99527387,143.9,143.88,70.97384452]
["bitfinex","SOLUSD",1741044777675,39.99527387,143.9,143.88,71.00684452]
["bitfinex","SOLUSD",1741044777974,15.2249,143.94,143.88,71.00684452]
["bitfinex","SOLUSD",1741044777975,39.99527387,143.91,143.88,71.00684452]
["bitfinex","SOLUSD",1741044781683,15.225,143.94,143.88,71.00684452]
["bitfinex","SOLUSD",1741044781969,39.99527387,143.91,143.88,71.00684452]
["bitfinex","SOLUSD",1741044782274,39.99527387,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741044783070,39.99527387,143.9,143.88,0.033]
["bitfinex","SOLUSD",1741044783263,39.99527387,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741044784362,39.99527387,143.93,143.88,0.033]
["bitfinex","SOLUSD",1741044784556,39.99527387,143.92,143.88,151.8708853]
["bitfinex","SOLUSD",1741044785062,39.99527387,143.93,143.88,151.8708853]
["bitfinex","SOLUSD",1741044785260,39.99527387,143.92,143.89,6.9497]
["bitfinex","SOLUSD",1741044786689,20.0,143.87,143.84,0.033]
["bitfinex","SOLUSD",1741044786879,40.13743544,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044787381,47.08903544,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044788771,40.13743544,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044788957,39.99527387,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044789282,45.1924776,143.85,143.84,0.033]
["bitfinex","SOLUSD",1741044791582,5.19720373,143.85,143.84,64.05664452]
["bitfinex","SOLUSD",1741044792286,5.19720373,143.85,143.84,212.11748811]
["bitfinex","SOLUSD",1741044792458,40.02527387,143.91,143.84,198.10675917]
["bitfinex","SOLUSD",1741044792781,39.99527387,143.87,143.84,151.8708853]
["bitfinex","SOLUSD",1741044792983,39.99527387,143.88,143.84,158.8226853]
["bitfinex","SOLUSD",1741044793884,39.99527387,143.89,143.84,158.8226853]
["bitfinex","SOLUSD",1741044794583,39.99527387,143.87,143.84,158.8226853]
["bitfinex","SOLUSD",1741044794886,39.99527387,143.88,143.84,158.8226853]
["bitfinex","SOLUSD",1741044795261,39.99527387,143.9,143.84,216.19835917]
["bitfinex","SOLUSD",1741044795460,0.03,143.91,143.85,60.2464136]
["bitfinex","SOLUSD",1741044795685,0.03,143.91,143.88,39.99527387]
["bitfinex","SOLUSD",1741044795887,0.03,143.91,143.88,191.83315917]
["bitfinex","SOLUSD",1741044796490,0.03,143.91,143.88,151.8378853]
["bitfinex","SOLUSD",1741044796997,0.03,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1741044800482,39.99527387,143.94,143.89,158.7875853]
["bitfinex","SOLUSD",1741044800686,40.02527387,143.96,143.9,20.25064517]
["bitfinex","SOLUSD",1741044800896,39.99527387,143.94,143.9,151.8378853]
["bitfinex","SOLUSD",1741044801078,39.99527387,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1741044801585,39.99527387,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1741044801792,39.99527387,143.95,143.91,24.3206]
["bitfinex","SOLUSD",1741044802096,0.03,143.96,143.91,24.3206]
["bitfinex","SOLUSD",1741044802097,39.99527387,143.94,143.91,24.3206]
["bitfinex","SOLUSD",1741044802298,39.99527387,143.95,143.91,24.3206]
["bitfinex","SOLUSD",1741044802671,39.99527387,143.94,143.91,24.3206]
["bitfinex","SOLUSD",1741044803797,39.99527387,143.95,143.91,24.3206]
["bitfinex","SOLUSD",1741044804182,39.99527387,143.94,143.91,24.3206]
["bitfinex","SOLUSD",1741044804612,39.99527387,143.93,143.9,64.02364452]
["bitfinex","SOLUSD",1741044804786,39.99527387,143.91,143.88,87.81424078]
["bitfinex","SOLUSD",1741044805107,39.99527387,143.89,143.87,6.9507]
["bitfinex","SOLUSD",1741044805397,6.9764,143.96,143.87,176.1652853]
["bitfinex","SOLUSD",1741044805398,39.99527387,143.92,143.87,176.1652853]
["bitfinex","SOLUSD",1741044805584,39.99527387,143.91,143.87,176.1652853]
["bitfinex","SOLUSD",1741044805897,6.9764,143.96,143.87,176.1652853]
["bitfinex","SOLUSD",1741044806074,39.99527387,143.91,143.87,176.1652853]
["bitfinex","SOLUSD",1741044806398,6.9764,143.96,143.87,158.7885853]
["bitfinex","SOLUSD",1741044806399,39.99527387,143.9,143.87,158.7885853]
["bitfinex","SOLUSD",1741044807490,39.99527387,143.9,143.87,70.97434452]
["bitfinex","SOLUSD",1741044808690,6.9479,143.93,143.87,70.97434452]
["bitfinex","SOLUSD",1741044809022,6.9479,143.93,143.84,87.84724078]
["bitfinex","SOLUSD",1741044809023,39.99527387,143.88,143.84,64.05664452]
["bitfinex","SOLUSD",1741044809202,39.99527387,143.85,143.84,64.05664452]
["bitfinex","SOLUSD",1741044810293,39.99527387,143.86,143.84,64.05664452]
["bitfinex","SOLUSD",1741044810607,39.99527387,143.88,143.84,71.00874452]
["bitfinex","SOLUSD",1741044810802,39.99527387,143.88,143.84,158.8229853]
["bitfinex","SOLUSD",1741044811004,7.09046157,143.92,143.84,158.8229853]
["bitfinex","SOLUSD",1741044811183,39.99527387,143.88,143.84,158.8229853]
["bitfinex","SOLUSD",1741044811698,39.99527387,143.86,143.84,151.8708853]
["bitfinex","SOLUSD",1741044811904,39.99527387,143.85,143.84,151.8708853]
["bitfinex","SOLUSD",1741044812080,39.99527387,143.85,143.84,64.05664452]
["bitfinex","SOLUSD",1741044813201,39.99527387,143.87,143.84,71.00874452]
["bitfinex","SOLUSD",1741044813405,39.99527387,143.88,143.84,71.00874452]
["bitfinex","SOLUSD",1741044813574,39.99527387,143.88,143.84,158.8229853]
["bitfinex","SOLUSD",1741044813777,0.03,143.91,143.84,158.8229853]
["bitfinex","SOLUSD",1741044814100,39.99527387,143.85,143.84,151.8708853]
["bitfinex","SOLUSD",1741044814298,39.99527387,143.85,143.84,71.00874452]
["bitfinex","SOLUSD",1741044814601,39.99527387,143.87,143.84,71.00874452]
["bitfinex","SOLUSD",1741044814980,0.03,143.91,143.84,112.17974078]
["bitfinex","SOLUSD",1741044815294,40.02527387,143.91,143.85,41.45464716]
["bitfinex","SOLUSD",1741044815776,0.03,143.91,143.87,39.99527387]
["bitfinex","SOLUSD",1741044815980,0.03,143.91,143.87,210.56855221]
["bitfinex","SOLUSD",1741044816303,0.03,143.91,143.87,209.10951465]
["bitfinex","SOLUSD",1741044816479,0.03,143.91,143.88,6.9502]
["bitfinex","SOLUSD",1741044817203,40.02527387,143.91,143.87,176.06484078]
["bitfinex","SOLUSD",1741044819010,0.03,143.91,143.87,193.44154078]
["bitfinex","SOLUSD",1741044824403,0.03,143.91,143.87,233.43681465]
["bitfinex","SOLUSD",1741044824594,0.03,143.91,143.87,193.44154078]
["bitfinex","SOLUSD",1741044825107,0.03,143.91,143.87,233.43681465]
["bitfinex","SOLUSD",1741044825404,0.03,143.91,143.88,6.1]
["bitfinex","SOLUSD",1741044825985,40.02527387,143.96,143.9,40.13743544]
["bitfinex","SOLUSD",1741044826192,40.02527387,143.96,143.91,20.1083198]
["bitfinex","SOLUSD",1741044826507,0.03,143.96,143.91,60.10359367]
["bitfinex","SOLUSD",1741044826699,0.03,143.96,143.92,24.319]
["bitfinex","SOLUSD",1741044826897,0.03,143.96,143.93,18.79181043]
["bitfinex","SOLUSD",1741044827100,0.03,143.96,143.93,229.35993931]
["bitfinex","SOLUSD",1741044827298,0.03,143.96,143.94,1.45833223]
["bitfinex","SOLUSD",1741044828119,0.03,143.96,143.94,41.4536061]
["bitfinex","SOLUSD",1741044828526,0.03,144.01,143.98,20.0]
["bitfinex","SOLUSD",1741044828694,0.03,144.01,143.99,46.94017387]
["bitfinex","SOLUSD",1741044828896,0.03,144.01,144.0,39.99527387]
["bitfinex","SOLUSD",1741044829489,0.03,144.01,144.0,41.45304282]
["bitfinex","SOLUSD",1741044830131,0.03,144.01,144.0,48.39744282]
["bitfinex","SOLUSD",1741044830421,39.99527387,144.16,144.06,2.0]
["bitfinex","SOLUSD",1741044830594,20.0,144.12,144.06,83.3]
["bitfinex","SOLUSD",1741044831017,20.0,144.11,144.06,83.3]
["bitfinex","SOLUSD",1741044831196,20.0,144.11,144.06,81.3]
["bitfinex","SOLUSD",1741044831407,39.99527387,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741044831714,39.99527387,144.07,144.06,83.3]
["bitfinex","SOLUSD",1741044831896,39.99527387,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741044832099,20.0,144.04,143.97,5.58726441]
["bitfinex","SOLUSD",1741044832305,39.99527387,143.98,143.97,5.58726441]
["bitfinex","SOLUSD",1741044832617,39.99527387,144.02,144.01,2.0]
["bitfinex","SOLUSD",1741044832787,6.9414,144.07,144.02,2.0]
["bitfinex","SOLUSD",1741044832788,39.99527387,144.03,144.02,2.0]
["bitfinex","SOLUSD",1741044832992,34.6923,144.13,144.05,2.0]
["bitfinex","SOLUSD",1741044832993,17.3462,144.13,144.05,2.0]
["bitfinex","SOLUSD",1741044833218,0.14216157,144.12,144.03,2.0]
["bitfinex","SOLUSD",1741044833401,20.0,144.09,144.03,2.0]
["bitfinex","SOLUSD",1741044833598,6.941,144.07,144.01,83.3]
["bitfinex","SOLUSD",1741044833799,6.941,144.07,144.01,81.3]
["bitfinex","SOLUSD",1741044834116,39.99527387,144.02,144.01,81.3]
["bitfinex","SOLUSD",1741044836022,36.14381043,144.08,144.01,81.3]
["bitfinex","SOLUSD",1741044836312,36.14381043,144.08,144.0,6.1]
["bitfinex","SOLUSD",1741044836313,39.99527387,144.02,144.0,6.1]
["bitfinex","SOLUSD",1741044836517,39.99527387,144.01,144.0,6.1]
["bitfinex","SOLUSD",1741044836906,39.99527387,144.02,144.0,8.1]
["bitfinex","SOLUSD",1741044837999,39.99527387,144.03,144.01,2.0]
["bitfinex","SOLUSD",1741044838312,39.99527387,144.03,144.02,2.0]
["bitfinex","SOLUSD",1741044838499,39.99527387,144.05,144.04,2.0]
["bitfinex","SOLUSD",1741044838713,39.99527387,144.07,144.06,2.0]
["bitfinex","SOLUSD",1741044839033,39.99527387,144.07,144.04,171.11424078]
["bitfinex","SOLUSD",1741044839214,39.99527387,144.05,144.04,169.11424078]
["bitfinex","SOLUSD",1741044839416,39.99527387,144.05,144.04,81.3]
["bitfinex","SOLUSD",1741044839803,18.79181043,144.1,144.04,81.3]
["bitfinex","SOLUSD",1741044840016,39.99527387,144.05,144.04,81.3]
["bitfinex","SOLUSD",1741044840510,6.9406,144.08,144.04,83.3]
["bitfinex","SOLUSD",1741044840819,39.99527387,144.05,144.04,83.3]
["bitfinex","SOLUSD",1741044841113,39.99527387,144.05,144.04,171.11424078]
["bitfinex","SOLUSD",1741044841823,39.99527387,144.08,144.06,2.0]
["bitfinex","SOLUSD",1741044842011,39.99527387,144.1,144.08,2.0]
["bitfinex","SOLUSD",1741044842209,39.99527387,144.09,144.08,81.3]
["bitfinex","SOLUSD",1741044843013,39.99527387,144.09,144.03,89.81424078]
["bitfinex","SOLUSD",1741044843199,39.99527387,144.04,144.02,81.3]
["bitfinex","SOLUSD",1741044843398,39.99527387,144.03,144.02,81.3]
["bitfinex","SOLUSD",1741044844640,39.99527387,144.05,144.03,2.0]
["bitfinex","SOLUSD",1741044844918,39.99527387,144.08,144.07,2.0]
["bitfinex","SOLUSD",1741044845099,39.99527387,144.08,144.07,171.11424078]
["bitfinex","SOLUSD",1741044845304,39.99527387,144.08,144.04,2.0]
["bitfinex","SOLUSD",1741044845504,39.99527387,144.05,144.04,81.3]
["bitfinex","SOLUSD",1741044845722,39.99527387,144.05,144.02,87.81424078]
["bitfinex","SOLUSD",1741044845920,39.99527387,144.03,144.02,87.81424078]
["bitfinex","SOLUSD",1741044846101,39.99527387,144.03,144.02,96.75764078]
["bitfinex","SOLUSD",1741044846303,39.99527387,144.04,144.03,2.0]
["bitfinex","SOLUSD",1741044846497,39.99527387,144.04,144.02,176.05764078]
["bitfinex","SOLUSD",1741044846498,39.99527387,144.05,144.04,2.0]
["bitfinex","SOLUSD",1741044846703,39.99527387,144.05,144.02,171.11424078]
["bitfinex","SOLUSD",1741044846904,39.99527387,144.03,144.02,171.11424078]
["bitfinex","SOLUSD",1741044847530,6.9396,144.1,144.04,2.0]
["bitfinex","SOLUSD",1741044847829,39.99527387,144.05,144.04,83.3]
["bitfinex","SOLUSD",1741044848309,39.99527387,144.05,144.04,81.3]
["bitfinex","SOLUSD",1741044849006,39.99527387,144.05,144.02,171.11424078]
["bitfinex","SOLUSD",1741044849311,39.99527387,144.03,144.02,171.11424078]
["bitfinex","SOLUSD",1741044850105,39.99527387,144.03,144.02,169.11424078]
["bitfinex","SOLUSD",1741044852822,6.941,144.07,144.03,2.0]
["bitfinex","SOLUSD",1741044853027,39.99527387,144.05,144.04,2.0]
["bitfinex","SOLUSD",1741044853923,39.99527387,144.05,144.04,83.3]
["bitfinex","SOLUSD",1741044857008,39.99527387,144.05,144.04,81.3]
["bitfinex","SOLUSD",1741044857211,39.99527387,144.05,144.04,83.3]
["bitfinex","SOLUSD",1741044857429,39.99527387,144.05,144.04,81.3]
["bitfinex","SOLUSD",1741044860229,39.99527387,144.05,144.04,83.3]
["bitfinex","SOLUSD",1741044860730,39.99527387,144.08,144.06,2.0]
["bitfinex","SOLUSD",1741044860909,39.99527387,144.09,144.08,2.0]
["bitfinex","SOLUSD",1741044861115,20.0,144.12,144.08,2.0]
["bitfinex","SOLUSD",1741044861334,6.9372,144.15,144.11,2.0]
["bitfinex","SOLUSD",1741044862115,39.99527387,144.12,144.09,2.0]
["bitfinex","SOLUSD",1741044862316,39.99527387,144.1,144.09,83.3]
["bitfinex","SOLUSD",1741044863644,39.99527387,144.1,144.09,90.2401]
["bitfinex","SOLUSD",1741044864016,39.99527387,144.11,144.09,90.2401]
["bitfinex","SOLUSD",1741044864212,39.99527387,144.12,144.11,2.0]
["bitfinex","SOLUSD",1741044864419,39.99527387,144.14,144.13,2.0]
["bitfinex","SOLUSD",1741044864726,39.99527387,144.14,144.13,171.11424078]
["bitfinex","SOLUSD",1741044864922,39.99527387,144.15,144.14,2.0]
["bitfinex","SOLUSD",1741044865131,0.03,144.17,144.14,2.0]
["bitfinex","SOLUSD",1741044865432,39.99527387,144.15,144.14,171.11424078]
["bitfinex","SOLUSD",1741044866142,39.99527387,144.15,144.14,169.11424078]
["bitfinex","SOLUSD",1741044867123,46.93247387,144.15,144.14,81.3]
["bitfinex","SOLUSD",1741044867330,46.93247387,144.15,144.11,169.11424078]
["bitfinex","SOLUSD",1741044867529,39.99527387,144.12,144.11,169.11424078]
["bitfinex","SOLUSD",1741044868844,0.03,144.17,144.11,178.05334078]
["bitfinex","SOLUSD",1741044868845,39.99527387,144.13,144.11,178.05334078]
["bitfinex","SOLUSD",1741044869022,39.99527387,144.13,144.12,2.0]
["bitfinex","SOLUSD",1741044869217,0.03,144.17,144.13,2.0]
["bitfinex","SOLUSD",1741044869421,39.99527387,144.14,144.13,171.11424078]
["bitfinex","SOLUSD",1741044870651,39.99527387,144.15,144.14,2.0]
["bitfinex","SOLUSD",1741044870822,40.02527387,144.17,144.16,2.0]
["bitfinex","SOLUSD",1741044871030,0.03,144.17,144.16,189.90605121]
["bitfinex","SOLUSD",1741044871331,0.0001,144.17,144.16,189.90605121]
["bitfinex","SOLUSD",1741044871631,0.0001,144.17,144.16,229.90132508]
["bitfinex","SOLUSD",1741044871836,0.03,144.2,144.19,22.14216157]
["bitfinex","SOLUSD",1741044872140,0.03,144.2,144.19,205.01073184]
["bitfinex","SOLUSD",1741044872445,0.03,144.2,144.19,203.55500235]
["bitfinex","SOLUSD",1741044872631,0.03,144.2,144.19,210.49020235]
["bitfinex","SOLUSD",1741044873532,39.99527387,144.24,144.23,2.14216157]
["bitfinex","SOLUSD",1741044873737,39.99527387,144.27,144.26,2.0]
["bitfinex","SOLUSD",1741044873951,39.99527387,144.27,144.26,171.11414078]
["bitfinex","SOLUSD",1741044874253,0.03,144.28,144.26,171.11414078]
["bitfinex","SOLUSD",1741044874457,39.99527387,144.27,144.26,171.11414078]
["bitfinex","SOLUSD",1741044874749,39.99527387,144.27,144.26,169.11414078]
["bitfinex","SOLUSD",1741044874957,39.99527387,144.27,144.23,2.0]
["bitfinex","SOLUSD",1741044874958,39.99527387,144.27,144.23,169.11414078]
["bitfinex","SOLUSD",1741044875129,39.99527387,144.24,144.23,81.2999]
["bitfinex","SOLUSD",1741044875442,39.99527387,144.24,144.22,2.0]
["bitfinex","SOLUSD",1741044875655,39.99527387,144.23,144.19,219.3999]
["bitfinex","SOLUSD",1741044875828,39.99527387,144.21,144.2,2.0]
["bitfinex","SOLUSD",1741044876933,13.1524,144.26,144.2,2.0]
["bitfinex","SOLUSD",1741044877132,13.1524,144.26,144.22,2.0]
["bitfinex","SOLUSD",1741044877346,39.99527387,144.23,144.22,2.0]
["bitfinex","SOLUSD",1741044877654,39.99527387,144.23,144.22,217.3999]
["bitfinex","SOLUSD",1741044878360,46.92857387,144.23,144.18,219.3999]
["bitfinex","SOLUSD",1741044878527,39.99527387,144.19,144.18,83.2999]
["bitfinex","SOLUSD",1741044878727,39.99527387,144.19,144.18,219.3999]
["bitfinex","SOLUSD",1741044879143,39.99527387,144.21,144.2,2.0]
["bitfinex","SOLUSD",1741044879534,39.99527387,144.21,144.2,219.3999]
["bitfinex","SOLUSD",1741044881757,39.99527387,144.27,144.26,2.0]
["bitfinex","SOLUSD",1741044881928,39.99527387,144.27,144.26,83.2999]
["bitfinex","SOLUSD",1741044882250,39.99527387,144.27,144.26,219.3999]
["bitfinex","SOLUSD",1741044882461,0.03,144.28,144.27,2.14216157]
["bitfinex","SOLUSD",1741044883062,0.03,144.28,144.27,239.64685324]
["bitfinex","SOLUSD",1741044883271,0.03,144.37,144.31,20.0]
["bitfinex","SOLUSD",1741044883554,0.03,144.37,144.34,49.06543544]
["bitfinex","SOLUSD",1741044883762,0.03,144.37,144.34,251.19981043]
["bitfinex","SOLUSD",1741044885736,0.03,144.36,144.34,251.19981043]
["bitfinex","SOLUSD",1741044886331,0.03,144.36,144.35,0.14216157]
["bitfinex","SOLUSD",1741044886564,0.03,144.36,144.35,3.59630991]
["bitfinex","SOLUSD",1741044886739,0.03,144.36,144.35,2.14216157]
["bitfinex","SOLUSD",1741044887155,0.03,144.44,144.38,20.0]
["bitfinex","SOLUSD",1741044887349,40.02527387,144.42,144.39,0.14216157]
["bitfinex","SOLUSD",1741044887556,0.03,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741044887748,40.02527387,144.42,144.41,2.0]
["bitfinex","SOLUSD",1741044888540,0.03,144.44,144.43,2.0]
["bitfinex","SOLUSD",1741044888744,0.03,144.44,144.43,8.08]
["bitfinex","SOLUSD",1741044888972,0.03,144.45,144.44,2.14216157]
["bitfinex","SOLUSD",1741044889178,0.03,144.45,144.44,20.79181043]
["bitfinex","SOLUSD",1741044889372,0.0001,144.45,144.44,20.79181043]
["bitfinex","SOLUSD",1741044890549,39.99527387,144.47,144.46,2.0]
["bitfinex","SOLUSD",1741044890771,0.03,144.48,144.47,2.0]
["bitfinex","SOLUSD",1741044890949,40.02527387,144.48,144.47,2.0]
["bitfinex","SOLUSD",1741044891268,40.02527387,144.48,144.46,2.0]
["bitfinex","SOLUSD",1741044891457,39.99527387,144.47,144.45,8.9228]
["bitfinex","SOLUSD",1741044891659,0.03,144.48,144.46,2.0]
["bitfinex","SOLUSD",1741044891852,39.99527387,144.47,144.46,2.0]
["bitfinex","SOLUSD",1741044892050,39.99527387,144.47,144.45,8.9228]
["bitfinex","SOLUSD",1741044892252,39.99527387,144.46,144.45,8.9228]
["bitfinex","SOLUSD",1741044892781,0.03,144.48,144.45,8.9228]
["bitfinex","SOLUSD",1741044892963,39.99527387,144.46,144.45,8.9228]
["bitfinex","SOLUSD",1741044893163,0.03,144.48,144.47,2.0]
["bitfinex","SOLUSD",1741044893967,40.02527387,144.48,144.47,2.0]
["bitfinex","SOLUSD",1741044895368,40.02527387,144.48,144.47,8.9218]
["bitfinex","SOLUSD",1741044895673,0.03,144.48,144.47,8.9218]
["bitfinex","SOLUSD",1741044896991,0.0001,144.48,144.47,29.16675622]
["bitfinex","SOLUSD",1741044897480,0.0001,144.48,144.47,8.9218]
["bitfinex","SOLUSD",1741044897657,0.0001,144.48,144.47,9.06396157]
["bitfinex","SOLUSD",1741044898262,0.0001,144.48,144.47,8.9218]
["bitfinex","SOLUSD",1741044900071,0.0001,144.48,144.47,9.06396157]
["bitfinex","SOLUSD",1741044900287,8.7e-05,144.53,144.52,2.14216157]
["bitfinex","SOLUSD",1741044900470,0.03,144.57,144.56,2.14216157]
["bitfinex","SOLUSD",1741044900669,0.03,144.57,144.56,8.20216157]
["bitfinex","SOLUSD",1741044900983,40.02527387,144.57,144.56,8.06]
["bitfinex","SOLUSD",1741044901160,0.03,144.57,144.56,8.06]
["bitfinex","SOLUSD",1741044901363,0.03,144.57,144.56,9.65450405]
["bitfinex","SOLUSD",1741044901559,0.03,144.57,144.56,14.9775]
["bitfinex","SOLUSD",1741044901766,40.02527387,144.57,144.56,14.9775]
["bitfinex","SOLUSD",1741044901967,0.03,144.57,144.56,14.9775]
["bitfinex","SOLUSD",1741044902172,7.8456,144.69,144.6,2.0]
["bitfinex","SOLUSD",1741044902368,40.02527387,144.61,144.6,2.0]
["bitfinex","SOLUSD",1741044902573,40.02527387,144.61,144.58,2.0]
["bitfinex","SOLUSD",1741044902767,40.02527387,144.61,144.56,12.9775]
["bitfinex","SOLUSD",1741044902768,39.99527387,144.59,144.57,2.0]
["bitfinex","SOLUSD",1741044903087,39.99527387,144.58,144.53,2.0]
["bitfinex","SOLUSD",1741044903286,39.99527387,144.54,144.52,8.06]
["bitfinex","SOLUSD",1741044903459,39.99527387,144.53,144.52,6.06]
["bitfinex","SOLUSD",1741044904366,39.99527387,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741044904575,25.56714886,144.56,144.5,2.0]
["bitfinex","SOLUSD",1741044904576,39.99527387,144.51,144.5,2.0]
["bitfinex","SOLUSD",1741044904972,39.99527387,144.51,144.5,8.9204]
["bitfinex","SOLUSD",1741044905169,39.99527387,144.51,144.5,2.0]
["bitfinex","SOLUSD",1741044905373,39.99527387,144.53,144.5,2.0]
["bitfinex","SOLUSD",1741044905686,20.35061043,144.59,144.52,2.0]
["bitfinex","SOLUSD",1741044905887,18.64964886,144.57,144.5,8.9201]
["bitfinex","SOLUSD",1741044906086,39.99527387,144.52,144.5,8.9201]
["bitfinex","SOLUSD",1741044906391,39.99527387,144.51,144.5,2.0]
["bitfinex","SOLUSD",1741044907707,39.99527387,144.51,144.47,219.4]
["bitfinex","SOLUSD",1741044907992,39.99527387,144.48,144.47,219.4]
["bitfinex","SOLUSD",1741044908493,39.99527387,144.48,144.47,217.4]
["bitfinex","SOLUSD",1741044912308,13.4635,144.51,144.47,217.4]
["bitfinex","SOLUSD",1741044912480,25.71031043,144.54,144.48,2.0]
["bitfinex","SOLUSD",1741044912677,39.99527387,144.49,144.48,83.3]
["bitfinex","SOLUSD",1741044913497,39.99527387,144.49,144.48,81.3]
["bitfinex","SOLUSD",1741044913805,46.91627387,144.49,144.46,81.3]
["bitfinex","SOLUSD",1741044913978,39.99527387,144.47,144.46,81.3]
["bitfinex","SOLUSD",1741044914396,39.99527387,144.47,144.43,219.4]
["bitfinex","SOLUSD",1741044914601,39.99527387,144.44,144.43,219.4]
["bitfinex","SOLUSD",1741044914999,39.99527387,144.44,144.43,217.4]
["bitfinex","SOLUSD",1741044916191,46.91857387,144.44,144.41,81.3]
["bitfinex","SOLUSD",1741044916397,39.99527387,144.42,144.41,81.3]
["bitfinex","SOLUSD",1741044916598,6.3038,144.47,144.41,81.3]
["bitfinex","SOLUSD",1741044916808,39.99527387,144.42,144.41,219.4]
["bitfinex","SOLUSD",1741044917602,39.99527387,144.42,144.41,217.4]
["bitfinex","SOLUSD",1741044917787,39.99527387,144.42,144.41,219.4]
["bitfinex","SOLUSD",1741044918501,39.99527387,144.42,144.41,226.3247]
["bitfinex","SOLUSD",1741044919107,39.99527387,144.48,144.47,2.0]
["bitfinex","SOLUSD",1741044919399,39.99527387,144.49,144.48,2.0]
["bitfinex","SOLUSD",1741044919580,39.99527387,144.5,144.49,2.0]
["bitfinex","SOLUSD",1741044919786,39.99527387,144.5,144.48,8.9213]
["bitfinex","SOLUSD",1741044920186,39.99527387,144.5,144.49,2.0]
["bitfinex","SOLUSD",1741044920704,39.99527387,144.5,144.49,83.3]
["bitfinex","SOLUSD",1741044920917,39.99527387,144.53,144.52,2.0]
["bitfinex","SOLUSD",1741044921217,7.6755,144.6,144.53,2.0]
["bitfinex","SOLUSD",1741044921218,39.99527387,144.54,144.53,2.0]
["bitfinex","SOLUSD",1741044921593,6.9462,144.59,144.54,2.0]
["bitfinex","SOLUSD",1741044921594,39.99527387,144.55,144.54,2.0]
["bitfinex","SOLUSD",1741044922101,39.99527387,144.55,144.51,6.9198]
["bitfinex","SOLUSD",1741044922306,39.99527387,144.52,144.46,2.0]
["bitfinex","SOLUSD",1741044922497,39.99527387,144.47,144.46,83.3]
["bitfinex","SOLUSD",1741044922710,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044923113,39.99527387,144.47,144.46,219.4]
["bitfinex","SOLUSD",1741044924610,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044924794,39.99527387,144.47,144.46,219.4]
["bitfinex","SOLUSD",1741044924993,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044926210,39.99527387,144.47,144.46,81.3]
["bitfinex","SOLUSD",1741044926711,39.99527387,144.47,144.46,83.3]
["bitfinex","SOLUSD",1741044927413,39.99527387,144.47,144.46,81.3]
["bitfinex","SOLUSD",1741044931016,39.99527387,144.47,144.46,83.3]
["bitfinex","SOLUSD",1741044931207,39.99527387,144.47,144.46,219.4]
["bitfinex","SOLUSD",1741044931989,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044932187,39.99527387,144.47,144.46,219.4]
["bitfinex","SOLUSD",1741044932813,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044933030,39.99527387,144.47,144.46,219.4]
["bitfinex","SOLUSD",1741044933197,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044934095,46.91707387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044934818,46.91707387,144.47,144.42,81.3]
["bitfinex","SOLUSD",1741044934997,39.99527387,144.43,144.42,81.3]
["bitfinex","SOLUSD",1741044935198,39.99527387,144.43,144.42,217.4]
["bitfinex","SOLUSD",1741044935702,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741044935703,46.91897387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741044935899,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741044937411,18.64964886,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741044937412,6.9232,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741044937613,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741044940216,39.99527387,144.42,144.41,2.033]
["bitfinex","SOLUSD",1741044940418,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741044940813,39.99527387,144.42,144.41,2.033]
["bitfinex","SOLUSD",1741044941016,7.9106,144.49,144.43,2.0]
["bitfinex","SOLUSD",1741044941221,39.99527387,144.44,144.43,81.3]
["bitfinex","SOLUSD",1741044941721,39.99527387,144.47,144.46,2.0]
["bitfinex","SOLUSD",1741044941919,39.99527387,144.47,144.46,83.3]
["bitfinex","SOLUSD",1741044942918,39.99527387,144.47,144.46,219.4]
["bitfinex","SOLUSD",1741044944425,39.99527387,144.47,144.46,217.4]
["bitfinex","SOLUSD",1741044944622,46.91717387,144.47,144.43,87.36]
["bitfinex","SOLUSD",1741044944824,39.99527387,144.44,144.43,87.36]
["bitfinex","SOLUSD",1741044946509,46.91847387,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741044946817,40.13743544,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741044947026,18.79181043,144.38,144.37,0.033]
["bitfinex","SOLUSD",1741044947219,38.64964886,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044947414,78.7870843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044948130,78.64492273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044948327,59.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044949021,66.92237387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044949240,85.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044953432,92.0288843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044953815,85.57202273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044955038,65.57202273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044960252,46.92237387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044960426,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044962122,58.64492273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044962326,65.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044963345,6.9242,144.42,144.37,2.0]
["bitfinex","SOLUSD",1741044963550,39.99527387,144.38,144.37,83.3]
["bitfinex","SOLUSD",1741044963728,39.99527387,144.38,144.37,81.3]
["bitfinex","SOLUSD",1741044963929,39.99527387,144.38,144.37,83.3]
["bitfinex","SOLUSD",1741044964629,39.99527387,144.38,144.37,81.3]
["bitfinex","SOLUSD",1741044964830,39.99527387,144.38,144.37,83.3]
["bitfinex","SOLUSD",1741044965451,39.99527387,144.38,144.37,81.3]
["bitfinex","SOLUSD",1741044966029,39.99527387,144.38,144.35,0.033]
["bitfinex","SOLUSD",1741044966247,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044966451,58.64492273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044967150,58.7870843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044967530,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044970735,65.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044971134,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044974443,46.92237387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044975655,65.57202273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044975962,65.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044979039,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044979235,46.92237387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044979452,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044979655,46.92237387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044979853,65.57202273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044980052,65.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044983968,65.57202273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044986369,65.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741044990183,65.7141843,144.36,144.31,0.033]
["bitfinex","SOLUSD",1741044990184,20.0,144.33,144.31,0.033]
["bitfinex","SOLUSD",1741044990479,65.7141843,144.36,144.27,2.0]
["bitfinex","SOLUSD",1741044990480,0.14216157,144.3,144.27,2.0]
["bitfinex","SOLUSD",1741044990644,58.7870843,144.28,144.26,0.033]
["bitfinex","SOLUSD",1741044990850,58.7870843,144.27,144.26,0.033]
["bitfinex","SOLUSD",1741044991276,38.64964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044991455,78.64492273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044992671,85.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044993075,46.92857387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044993277,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044993955,46.92857387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044994176,47.07073544,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044994481,65.7203843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044994775,46.92857387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044994955,39.99527387,144.23,144.22,2.033]
["bitfinex","SOLUSD",1741044996975,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044998279,25.58114886,144.27,144.23,2.0]
["bitfinex","SOLUSD",1741044998475,39.99527387,144.24,144.22,83.333]
["bitfinex","SOLUSD",1741044998775,39.99527387,144.23,144.22,2.033]
["bitfinex","SOLUSD",1741044999364,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741044999569,39.99527387,144.23,144.22,2.033]
["bitfinex","SOLUSD",1741045001582,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045001877,39.99527387,144.23,144.22,2.033]
["bitfinex","SOLUSD",1741045002077,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045003774,58.64492273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045004281,65.7203843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045005864,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045006065,46.92857387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045006782,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045009257,65.7203843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045014983,18.79181043,144.22,144.2,0.033]
["bitfinex","SOLUSD",1741045015286,58.7870843,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741045015587,58.64492273,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741045016690,58.7870843,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741045017090,65.7213843,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741045019284,65.57922273,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741045020489,65.7213843,144.21,144.2,0.033]
["bitfinex","SOLUSD",1741045022189,0.14216157,144.19,144.14,83.3]
["bitfinex","SOLUSD",1741045022394,39.99527387,144.15,144.14,81.3]
["bitfinex","SOLUSD",1741045022779,39.99527387,144.15,144.1,2.0]
["bitfinex","SOLUSD",1741045022968,39.99527387,144.11,144.08,9.6841]
["bitfinex","SOLUSD",1741045023167,39.99527387,144.09,144.08,81.3]
["bitfinex","SOLUSD",1741045023582,25.73231043,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741045023795,65.7275843,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741045024372,78.7870843,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741045024569,58.64492273,144.04,144.03,0.033]
["bitfinex","SOLUSD",1741045025289,58.64492273,144.04,143.97,2.0]
["bitfinex","SOLUSD",1741045025290,0.14216157,144.0,143.97,2.0]
["bitfinex","SOLUSD",1741045025493,58.64492273,143.98,143.97,2.0]
["bitfinex","SOLUSD",1741045025789,18.84698639,144.09,143.97,2.0]
["bitfinex","SOLUSD",1741045025997,39.99527387,143.99,143.98,2.0]
["bitfinex","SOLUSD",1741045026197,58.64492273,143.99,143.96,2.0]
["bitfinex","SOLUSD",1741045026379,39.99527387,143.97,143.95,83.3]
["bitfinex","SOLUSD",1741045026577,39.99527387,143.96,143.95,83.3]
["bitfinex","SOLUSD",1741045027083,39.99527387,143.96,143.95,81.3]
["bitfinex","SOLUSD",1741045027290,39.99527387,143.96,143.95,83.3]
["bitfinex","SOLUSD",1741045029598,39.99527387,143.98,143.97,2.0]
["bitfinex","SOLUSD",1741045029779,39.99527387,143.99,143.97,2.0]
["bitfinex","SOLUSD",1741045029971,39.99527387,143.99,143.98,2.0]
["bitfinex","SOLUSD",1741045030176,39.99527387,143.99,143.98,219.4]
["bitfinex","SOLUSD",1741045031580,39.99527387,143.99,143.98,226.3454]
["bitfinex","SOLUSD",1741045032796,39.99527387,144.06,144.05,2.0]
["bitfinex","SOLUSD",1741045032973,39.99527387,144.06,144.05,83.3]
["bitfinex","SOLUSD",1741045033677,39.99527387,144.06,144.05,81.3]
["bitfinex","SOLUSD",1741045033878,58.64492273,144.06,144.05,81.3]
["bitfinex","SOLUSD",1741045035098,58.64492273,144.06,144.02,219.4]
["bitfinex","SOLUSD",1741045035281,39.99527387,144.04,144.02,83.3]
["bitfinex","SOLUSD",1741045035998,39.99527387,144.03,144.02,83.3]
["bitfinex","SOLUSD",1741045036196,39.99527387,144.03,144.02,81.3]
["bitfinex","SOLUSD",1741045036899,39.99527387,144.04,144.02,83.3]
["bitfinex","SOLUSD",1741045037705,39.99527387,144.05,144.03,2.0]
["bitfinex","SOLUSD",1741045037905,39.99527387,144.06,144.03,2.0]
["bitfinex","SOLUSD",1741045038104,39.99527387,144.06,144.05,2.0]
["bitfinex","SOLUSD",1741045038292,39.99527387,144.06,144.04,2.0]
["bitfinex","SOLUSD",1741045038600,39.99527387,144.06,144.05,2.0]
["bitfinex","SOLUSD",1741045039002,39.99527387,144.06,144.05,2.033]
["bitfinex","SOLUSD",1741045039504,39.99527387,144.06,144.05,0.033]
["bitfinex","SOLUSD",1741045040290,7.08176157,144.11,144.05,2.033]
["bitfinex","SOLUSD",1741045040502,72.464,144.15,144.08,2.0]
["bitfinex","SOLUSD",1741045040806,20.0,144.1,144.08,83.3]
["bitfinex","SOLUSD",1741045041106,6.37544076,144.13,144.08,83.3]
["bitfinex","SOLUSD",1741045041302,62.0573,144.15,144.11,2.0]
["bitfinex","SOLUSD",1741045041510,18.64964886,144.14,144.12,2.0]
["bitfinex","SOLUSD",1741045041691,39.99527387,144.13,144.12,2.0]
["bitfinex","SOLUSD",1741045042217,39.99527387,144.13,144.11,83.3]
["bitfinex","SOLUSD",1741045042424,39.99527387,144.12,144.11,83.3]
["bitfinex","SOLUSD",1741045042891,39.99527387,144.13,144.12,2.0]
["bitfinex","SOLUSD",1741045043092,39.99527387,144.14,144.13,2.0]
["bitfinex","SOLUSD",1741045043794,39.99527387,144.14,144.12,219.4]
["bitfinex","SOLUSD",1741045044115,39.99527387,144.13,144.12,219.4]
["bitfinex","SOLUSD",1741045044409,39.99527387,144.14,144.12,219.4]
["bitfinex","SOLUSD",1741045044623,39.99527387,144.14,144.13,2.0]
["bitfinex","SOLUSD",1741045045197,39.99527387,144.14,144.12,217.4]
["bitfinex","SOLUSD",1741045045507,39.99527387,144.13,144.12,219.4]
["bitfinex","SOLUSD",1741045045999,39.99527387,144.13,144.12,217.4]
["bitfinex","SOLUSD",1741045046612,39.99527387,144.13,144.12,219.4]
["bitfinex","SOLUSD",1741045047227,6.9373,144.15,144.12,219.4]
["bitfinex","SOLUSD",1741045047427,39.99527387,144.13,144.12,83.3]
["bitfinex","SOLUSD",1741045050134,6.9362,144.17,144.12,83.3]
["bitfinex","SOLUSD",1741045050424,6.9362,144.17,144.13,2.0]
["bitfinex","SOLUSD",1741045050596,39.99527387,144.14,144.13,2.0]
["bitfinex","SOLUSD",1741045052899,39.99527387,144.14,144.13,83.3]
["bitfinex","SOLUSD",1741045053104,39.99527387,144.14,144.13,219.4]
["bitfinex","SOLUSD",1741045053306,39.99527387,144.16,144.15,2.0]
["bitfinex","SOLUSD",1741045053602,39.99527387,144.16,144.15,219.4]
["bitfinex","SOLUSD",1741045054811,39.99527387,144.17,144.16,2.0]
["bitfinex","SOLUSD",1741045055012,39.99527387,144.18,144.16,2.0]
["bitfinex","SOLUSD",1741045055307,39.99527387,144.18,144.17,2.0]
["bitfinex","SOLUSD",1741045057333,6.9649,144.2,144.17,2.0]
["bitfinex","SOLUSD",1741045057512,39.99527387,144.18,144.17,2.0]
["bitfinex","SOLUSD",1741045058826,39.99527387,144.18,144.17,83.3]
["bitfinex","SOLUSD",1741045059149,39.99527387,144.19,144.18,2.0]
["bitfinex","SOLUSD",1741045059322,0.03,144.2,144.19,2.0]
["bitfinex","SOLUSD",1741045059647,0.03,144.2,144.19,219.4]
["bitfinex","SOLUSD",1741045061517,40.02527387,144.2,144.19,219.4]
["bitfinex","SOLUSD",1741045061913,0.03,144.2,144.19,219.4]
["bitfinex","SOLUSD",1741045062614,40.02527387,144.2,144.19,219.4]
["bitfinex","SOLUSD",1741045064264,0.03,144.2,144.19,219.4]
["bitfinex","SOLUSD",1741045065937,0.03,144.2,144.19,268.10783544]
["bitfinex","SOLUSD",1741045066758,0.03,144.2,144.19,227.9704]
["bitfinex","SOLUSD",1741045066921,0.03,144.2,144.19,267.96567387]
["bitfinex","SOLUSD",1741045067539,0.03,144.2,144.19,221.0352]
["bitfinex","SOLUSD",1741045067750,0.03,144.2,144.19,219.4]
["bitfinex","SOLUSD",1741045070727,0.03,144.2,144.19,226.3352]
["bitfinex","SOLUSD",1741045075431,0.03,144.2,144.19,266.47263544]
["bitfinex","SOLUSD",1741045075631,0.03,144.2,144.19,285.1222843]
["bitfinex","SOLUSD",1741045077137,0.03,144.2,144.19,226.3352]
["bitfinex","SOLUSD",1741045077652,0.03,144.2,144.19,266.33047387]
["bitfinex","SOLUSD",1741045079050,0.03,144.2,144.19,285.1222843]
["bitfinex","SOLUSD",1741045079852,0.03,144.2,144.19,245.12701043]
["bitfinex","SOLUSD",1741045080143,0.03,144.26,144.25,2.0]
["bitfinex","SOLUSD",1741045080325,0.03,144.26,144.25,219.4]
["bitfinex","SOLUSD",1741045080530,0.03,144.26,144.25,265.55743544]
["bitfinex","SOLUSD",1741045080729,0.03,144.33,144.27,22.14216157]
["bitfinex","SOLUSD",1741045080730,39.99527387,144.32,144.27,22.14216157]
["bitfinex","SOLUSD",1741045080946,0.03,144.33,144.31,20.0]
["bitfinex","SOLUSD",1741045081149,0.03,144.33,144.32,2.0]
["bitfinex","SOLUSD",1741045082232,0.03,144.33,144.32,8.929]
["bitfinex","SOLUSD",1741045083330,0.03,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045083536,40.02527387,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045084050,0.03,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045084261,40.02527387,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045084751,0.03,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045085856,0.03,144.33,144.32,226.329]
["bitfinex","SOLUSD",1741045086350,0.03,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045088461,40.02527387,144.33,144.32,81.3]
["bitfinex","SOLUSD",1741045088668,58.67492273,144.33,144.3,2.0]
["bitfinex","SOLUSD",1741045088836,39.99527387,144.31,144.28,83.3]
["bitfinex","SOLUSD",1741045089153,39.99527387,144.29,144.28,81.3]
["bitfinex","SOLUSD",1741045089939,39.99527387,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045090363,0.03,144.33,144.32,2.0]
["bitfinex","SOLUSD",1741045090549,0.03,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045090751,40.02527387,144.33,144.32,219.4]
["bitfinex","SOLUSD",1741045092241,58.67492273,144.33,144.32,81.3]
["bitfinex","SOLUSD",1741045092461,18.64964886,144.32,144.29,81.3]
["bitfinex","SOLUSD",1741045092762,18.64964886,144.32,144.27,219.4]
["bitfinex","SOLUSD",1741045092763,39.99527387,144.3,144.27,219.4]
["bitfinex","SOLUSD",1741045092967,39.99527387,144.28,144.27,219.4]
["bitfinex","SOLUSD",1741045093136,39.99527387,144.28,144.27,83.3]
["bitfinex","SOLUSD",1741045093965,39.99527387,144.29,144.27,83.3]
["bitfinex","SOLUSD",1741045094141,0.03,144.33,144.27,83.3]
["bitfinex","SOLUSD",1741045094142,39.99527387,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741045094345,39.99527387,144.32,144.31,219.4]
["bitfinex","SOLUSD",1741045095376,39.99527387,144.32,144.31,217.4]
["bitfinex","SOLUSD",1741045095574,65.57392273,144.32,144.29,81.3]
["bitfinex","SOLUSD",1741045095742,0.03,144.33,144.29,83.3]
["bitfinex","SOLUSD",1741045095941,39.99527387,144.31,144.29,90.2304]
["bitfinex","SOLUSD",1741045096156,39.99527387,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741045096647,39.99527387,144.32,144.3,2.0]
["bitfinex","SOLUSD",1741045096864,39.99527387,144.31,144.3,2.0]
["bitfinex","SOLUSD",1741045097054,39.99527387,144.31,144.29,83.3]
["bitfinex","SOLUSD",1741045097249,39.99527387,144.3,144.29,83.3]
["bitfinex","SOLUSD",1741045097563,39.99527387,144.3,144.29,81.3]
["bitfinex","SOLUSD",1741045099294,0.03,144.33,144.31,2.0]
["bitfinex","SOLUSD",1741045099456,39.99527387,144.32,144.31,2.0]
["bitfinex","SOLUSD",1741045100484,0.03,144.33,144.32,2.0]
["bitfinex","SOLUSD",1741045100982,0.03,144.33,144.32,8.929]
["bitfinex","SOLUSD",1741045102289,40.02527387,144.33,144.32,2.0]
["bitfinex","SOLUSD",1741045102962,60.19172273,144.33,144.29,2.0]
["bitfinex","SOLUSD",1741045103271,39.99527387,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045103665,58.64492273,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045104690,65.57492273,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045104894,39.99527387,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045106588,39.99527387,144.3,144.29,83.3]
["bitfinex","SOLUSD",1741045106990,39.99527387,144.3,144.29,219.4]
["bitfinex","SOLUSD",1741045107696,65.57492273,144.3,144.29,219.4]
["bitfinex","SOLUSD",1741045108072,65.57492273,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045108792,39.99527387,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045109100,65.57492273,144.3,144.29,2.0]
["bitfinex","SOLUSD",1741045109329,65.7170843,144.3,144.28,0.033]
["bitfinex","SOLUSD",1741045109595,58.7870843,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741045110603,65.7174843,144.29,144.28,0.033]
["bitfinex","SOLUSD",1741045114009,39.99527387,144.25,144.21,70.59185968]
["bitfinex","SOLUSD",1741045114191,39.99527387,144.22,144.21,81.3]
["bitfinex","SOLUSD",1741045114703,39.99527387,144.23,144.21,81.3]
["bitfinex","SOLUSD",1741045116904,39.99527387,144.22,144.21,81.3]
["bitfinex","SOLUSD",1741045119333,46.92907387,144.22,144.19,217.4]
["bitfinex","SOLUSD",1741045119481,39.99527387,144.2,144.19,217.4]
["bitfinex","SOLUSD",1741045120519,7.7365,144.28,144.19,217.4]
["bitfinex","SOLUSD",1741045120730,39.99527387,144.24,144.19,217.4]
["bitfinex","SOLUSD",1741045120922,39.99527387,144.25,144.19,257.39527387]
["bitfinex","SOLUSD",1741045121133,39.99527387,144.25,144.2,1.6073]
["bitfinex","SOLUSD",1741045122334,6.9319,144.26,144.2,1.6073]
["bitfinex","SOLUSD",1741045122522,39.99527387,144.24,144.2,1.6073]
["bitfinex","SOLUSD",1741045123407,39.99527387,144.24,144.2,219.0073]
["bitfinex","SOLUSD",1741045123617,39.99527387,144.25,144.2,219.0073]
["bitfinex","SOLUSD",1741045123823,39.99527387,144.23,144.2,219.0073]
["bitfinex","SOLUSD",1741045124612,39.99527387,144.22,144.2,219.0073]
["bitfinex","SOLUSD",1741045125129,39.99527387,144.23,144.2,219.0073]
["bitfinex","SOLUSD",1741045125316,39.99527387,144.24,144.2,225.9419]
["bitfinex","SOLUSD",1741045125708,39.99527387,144.23,144.2,219.0073]
["bitfinex","SOLUSD",1741045125909,39.99527387,144.23,144.2,225.942]
["bitfinex","SOLUSD",1741045126407,39.99527387,144.23,144.2,219.0073]
["bitfinex","SOLUSD",1741045126807,39.99527387,144.23,144.2,225.9419]
["bitfinex","SOLUSD",1741045127104,39.99527387,144.27,144.21,40.13743544]
["bitfinex","SOLUSD",1741045127408,0.03,144.29,144.22,46.92907387]
["bitfinex","SOLUSD",1741045127610,0.03,144.29,144.24,39.99527387]
["bitfinex","SOLUSD",1741045127823,0.03,144.29,144.25,6.0]
["bitfinex","SOLUSD",1741045128705,40.02527387,144.29,144.25,6.0]
["bitfinex","SOLUSD",1741045129412,40.02527387,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1741045129618,40.02527387,144.29,144.26,224.3319]
["bitfinex","SOLUSD",1741045129619,0.03,144.29,144.26,224.3319]
["bitfinex","SOLUSD",1741045130001,39.99527387,144.28,144.26,217.4]
["bitfinex","SOLUSD",1741045130226,39.99527387,144.27,144.26,217.4]
["bitfinex","SOLUSD",1741045130935,39.99527387,144.28,144.26,217.4]
["bitfinex","SOLUSD",1741045132208,39.99527387,144.28,144.26,224.3317]
["bitfinex","SOLUSD",1741045133135,39.99527387,144.28,144.26,88.2317]
["bitfinex","SOLUSD",1741045133540,0.03,144.29,144.26,88.2317]
["bitfinex","SOLUSD",1741045134731,0.03,144.29,144.26,105.5615]
["bitfinex","SOLUSD",1741045134934,0.03,144.29,144.26,281.65677387]
["bitfinex","SOLUSD",1741045135129,0.03,144.29,144.28,20.0]
["bitfinex","SOLUSD",1741045135431,0.03,144.29,144.28,237.4]
["bitfinex","SOLUSD",1741045135675,0.03,144.33,144.3,6.3652]
["bitfinex","SOLUSD",1741045135953,0.03,144.33,144.32,20.0]
["bitfinex","SOLUSD",1741045136339,0.03,144.33,144.32,26.929]
["bitfinex","SOLUSD",1741045138356,40.02527387,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1741045138933,0.03,144.33,144.31,6.9293]
["bitfinex","SOLUSD",1741045139158,0.03,144.33,144.31,224.3293]
["bitfinex","SOLUSD",1741045140137,40.02527387,144.33,144.31,224.3293]
["bitfinex","SOLUSD",1741045140446,39.99527387,144.32,144.31,217.4]
["bitfinex","SOLUSD",1741045141566,39.99527387,144.32,144.31,224.3295]
["bitfinex","SOLUSD",1741045141752,40.02527387,144.33,144.31,224.3295]
["bitfinex","SOLUSD",1741045142256,39.99527387,144.32,144.31,217.4]
["bitfinex","SOLUSD",1741045142560,39.99527387,144.32,144.29,81.3]
["bitfinex","SOLUSD",1741045142772,39.99527387,144.3,144.29,81.3]
["bitfinex","SOLUSD",1741045143066,39.99527387,144.3,144.26,81.3]
["bitfinex","SOLUSD",1741045143270,39.99527387,144.28,144.26,224.3317]
["bitfinex","SOLUSD",1741045143572,39.99527387,144.28,144.26,217.4]
["bitfinex","SOLUSD",1741045144239,39.99527387,144.27,144.26,217.4]
["bitfinex","SOLUSD",1741045144439,39.99527387,144.27,144.26,81.3]
["bitfinex","SOLUSD",1741045148163,39.99527387,144.28,144.26,81.3]
["bitfinex","SOLUSD",1741045148464,0.03,144.29,144.26,88.2319]
["bitfinex","SOLUSD",1741045149465,0.03,144.29,144.26,224.3319]
["bitfinex","SOLUSD",1741045154461,39.99527387,144.28,144.26,217.4]
["bitfinex","SOLUSD",1741045154662,39.99527387,144.27,144.26,217.4]
["bitfinex","SOLUSD",1741045154855,39.99527387,144.27,144.26,81.3]
["bitfinex","SOLUSD",1741045157754,0.03,144.29,144.26,224.3319]
["bitfinex","SOLUSD",1741045157960,0.03,144.29,144.26,264.32717387]
["bitfinex","SOLUSD",1741045158459,0.03,144.29,144.26,224.3319]
["bitfinex","SOLUSD",1741045160463,0.03,144.29,144.26,241.6617]
["bitfinex","SOLUSD",1741045163579,0.03,144.29,144.28,20.0]
["bitfinex","SOLUSD",1741045163760,0.03,144.33,144.31,20.0]
["bitfinex","SOLUSD",1741045163961,0.03,144.33,144.31,284.85001109]
["bitfinex","SOLUSD",1741045164169,0.03,144.35,144.32,40.13743544]
["bitfinex","SOLUSD",1741045164391,0.03,144.35,144.34,41.56907387]
["bitfinex","SOLUSD",1741045164560,0.03,144.35,144.34,258.96907387]
["bitfinex","SOLUSD",1741045164760,0.03,144.35,144.34,218.9738]
["bitfinex","SOLUSD",1741045165679,0.03,144.35,144.34,225.9018]
["bitfinex","SOLUSD",1741045166462,0.03,144.35,144.34,224.328]
["bitfinex","SOLUSD",1741045166675,0.03,144.35,144.34,217.4]
["bitfinex","SOLUSD",1741045166983,0.03,144.35,144.34,224.328]
["bitfinex","SOLUSD",1741045169377,0.03,144.44,144.38,20.0]
["bitfinex","SOLUSD",1741045169578,0.03,144.5,144.38,20.0]
["bitfinex","SOLUSD",1741045169579,0.03,144.5,144.47,22.0]
["bitfinex","SOLUSD",1741045169772,10.80980231,144.54,144.5,0.14216157]
["bitfinex","SOLUSD",1741045170084,10.80980231,144.54,144.51,6.9199]
["bitfinex","SOLUSD",1741045170583,39.99527387,144.52,144.48,136.1]
["bitfinex","SOLUSD",1741045170762,39.99527387,144.49,144.44,229.9894]
["bitfinex","SOLUSD",1741045170965,18.79181043,144.52,144.44,87.28]
["bitfinex","SOLUSD",1741045171288,39.99527387,144.45,144.44,87.28]
["bitfinex","SOLUSD",1741045171488,39.99527387,144.46,144.44,5.98]
["bitfinex","SOLUSD",1741045171860,39.99527387,144.45,144.44,5.98]
["bitfinex","SOLUSD",1741045172382,0.14216157,144.49,144.44,5.98]
["bitfinex","SOLUSD",1741045172595,39.99527387,144.45,144.44,5.98]
["bitfinex","SOLUSD",1741045173083,39.99527387,144.45,144.41,217.4]
["bitfinex","SOLUSD",1741045173084,39.99527387,144.45,144.38,81.3]
["bitfinex","SOLUSD",1741045173379,39.99527387,144.4,144.38,217.4]
["bitfinex","SOLUSD",1741045173594,39.99527387,144.41,144.38,217.4]
["bitfinex","SOLUSD",1741045174686,39.99527387,144.42,144.38,217.4]
["bitfinex","SOLUSD",1741045175288,82.4,144.49,144.38,224.326]
["bitfinex","SOLUSD",1741045175595,39.99527387,144.47,144.4,39.99527387]
["bitfinex","SOLUSD",1741045176091,39.99527387,144.47,144.4,257.39527387]
["bitfinex","SOLUSD",1741045176301,39.99527387,144.47,144.4,264.32007387]
["bitfinex","SOLUSD",1741045176790,39.99527387,144.47,144.41,39.99527387]
["bitfinex","SOLUSD",1741045176990,39.99527387,144.47,144.41,257.39527387]
["bitfinex","SOLUSD",1741045177193,39.99527387,144.47,144.41,217.4]
["bitfinex","SOLUSD",1741045177375,39.99527387,144.47,144.41,257.39527387]
["bitfinex","SOLUSD",1741045177575,83.9142,144.52,144.43,39.99527387]
["bitfinex","SOLUSD",1741045177576,1.5142,144.52,144.43,39.99527387]
["bitfinex","SOLUSD",1741045177770,39.99527387,144.48,144.43,217.4]
["bitfinex","SOLUSD",1741045179278,39.99527387,144.47,144.43,217.4]
["bitfinex","SOLUSD",1741045179480,39.99527387,144.48,144.43,217.4]
["bitfinex","SOLUSD",1741045179895,39.99527387,144.49,144.43,224.3236]
["bitfinex","SOLUSD",1741045180096,39.99527387,144.48,144.43,217.4]
["bitfinex","SOLUSD",1741045180491,39.99527387,144.45,144.43,217.4]
["bitfinex","SOLUSD",1741045180697,39.99527387,144.45,144.43,81.3]
["bitfinex","SOLUSD",1741045181680,39.99527387,144.46,144.43,81.3]
["bitfinex","SOLUSD",1741045181883,39.99527387,144.45,144.43,81.3]
["bitfinex","SOLUSD",1741045182090,39.99527387,144.44,144.43,81.3]
["bitfinex","SOLUSD",1741045182291,39.99527387,144.44,144.39,223.38]
["bitfinex","SOLUSD",1741045182493,39.99527387,144.43,144.39,223.38]
["bitfinex","SOLUSD",1741045183511,39.99527387,144.44,144.39,223.38]
["bitfinex","SOLUSD",1741045184008,39.99527387,144.44,144.39,5.98]
["bitfinex","SOLUSD",1741045184009,39.99527387,144.4,144.39,5.98]
["bitfinex","SOLUSD",1741045184174,39.99527387,144.4,144.38,0.033]
["bitfinex","SOLUSD",1741045184375,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045186199,39.99527387,144.43,144.38,81.333]
["bitfinex","SOLUSD",1741045186379,39.99527387,144.44,144.38,217.433]
["bitfinex","SOLUSD",1741045186579,39.99527387,144.43,144.38,217.433]
["bitfinex","SOLUSD",1741045186978,39.99527387,144.42,144.38,217.433]
["bitfinex","SOLUSD",1741045187695,39.99527387,144.43,144.38,217.433]
["bitfinex","SOLUSD",1741045188702,39.99527387,144.42,144.38,217.433]
["bitfinex","SOLUSD",1741045189578,39.99527387,144.41,144.38,81.333]
["bitfinex","SOLUSD",1741045189776,58.7870843,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045190783,58.64492273,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045191807,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045191987,65.57052273,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045192379,0.14216157,144.37,144.32,81.3]
["bitfinex","SOLUSD",1741045192685,6.9256,144.39,144.32,217.4]
["bitfinex","SOLUSD",1741045192998,39.99527387,144.36,144.32,217.4]
["bitfinex","SOLUSD",1741045193981,39.99527387,144.35,144.32,81.3]
["bitfinex","SOLUSD",1741045195408,39.99527387,144.35,144.32,88.2288]
["bitfinex","SOLUSD",1741045195587,39.99527387,144.37,144.32,88.2288]
["bitfinex","SOLUSD",1741045195787,39.99527387,144.36,144.32,88.2288]
["bitfinex","SOLUSD",1741045196515,39.99527387,144.37,144.32,88.2288]
["bitfinex","SOLUSD",1741045196807,39.99527387,144.36,144.32,88.2288]
["bitfinex","SOLUSD",1741045198610,39.99527387,144.36,144.32,224.3288]
["bitfinex","SOLUSD",1741045198804,8.5271,144.4,144.32,224.3288]
["bitfinex","SOLUSD",1741045198992,39.99527387,144.37,144.32,224.3288]
["bitfinex","SOLUSD",1741045199189,39.99527387,144.38,144.32,224.3288]
["bitfinex","SOLUSD",1741045199696,39.99527387,144.38,144.32,241.6514]
["bitfinex","SOLUSD",1741045200288,39.99527387,144.4,144.34,39.99527387]
["bitfinex","SOLUSD",1741045200488,39.99527387,144.41,144.35,46.38517387]
["bitfinex","SOLUSD",1741045200704,39.99527387,144.4,144.36,5.98]
["bitfinex","SOLUSD",1741045200904,20.28844886,144.44,144.36,12.9069]
["bitfinex","SOLUSD",1741045200905,39.99527387,144.39,144.36,12.9069]
["bitfinex","SOLUSD",1741045201411,39.99527387,144.38,144.36,5.98]
["bitfinex","SOLUSD",1741045201603,39.99527387,144.38,144.36,87.28]
["bitfinex","SOLUSD",1741045201925,39.99527387,144.39,144.36,94.2067]
["bitfinex","SOLUSD",1741045202116,39.99527387,144.38,144.36,94.2067]
["bitfinex","SOLUSD",1741045203216,39.99527387,144.38,144.36,87.28]
["bitfinex","SOLUSD",1741045204001,39.99527387,144.38,144.36,94.207]
["bitfinex","SOLUSD",1741045204443,39.99527387,144.39,144.36,94.207]
["bitfinex","SOLUSD",1741045204914,39.99527387,144.38,144.36,87.28]
["bitfinex","SOLUSD",1741045205314,39.99527387,144.37,144.36,5.98]
["bitfinex","SOLUSD",1741045205491,18.79181043,144.36,144.28,217.4]
["bitfinex","SOLUSD",1741045205803,39.99527387,144.31,144.28,81.3]
["bitfinex","SOLUSD",1741045206005,39.99527387,144.31,144.28,217.4]
["bitfinex","SOLUSD",1741045206710,39.99527387,144.3,144.28,217.4]
["bitfinex","SOLUSD",1741045206912,39.99527387,144.3,144.28,88.2309]
["bitfinex","SOLUSD",1741045207118,39.99527387,144.31,144.28,88.2309]
["bitfinex","SOLUSD",1741045208727,39.99527387,144.34,144.28,281.65357387]
["bitfinex","SOLUSD",1741045209022,39.99527387,144.34,144.28,241.6583]
["bitfinex","SOLUSD",1741045210730,39.99527387,144.33,144.28,241.6583]
["bitfinex","SOLUSD",1741045210929,39.99527387,144.31,144.28,88.2309]
["bitfinex","SOLUSD",1741045211431,39.99527387,144.32,144.28,88.2309]
["bitfinex","SOLUSD",1741045212224,39.99527387,144.33,144.28,88.2309]
["bitfinex","SOLUSD",1741045212429,39.99527387,144.33,144.28,224.3309]
["bitfinex","SOLUSD",1741045212735,18.64964886,144.28,144.25,0.033]
["bitfinex","SOLUSD",1741045212931,39.99527387,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741045213136,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045214032,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045214417,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045217626,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045218144,51.5756,144.3,144.23,0.033]
["bitfinex","SOLUSD",1741045218145,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045218435,39.99527387,144.26,144.23,81.333]
["bitfinex","SOLUSD",1741045218637,39.99527387,144.29,144.23,263.45697387]
["bitfinex","SOLUSD",1741045218842,39.99527387,144.3,144.24,45.97527387]
["bitfinex","SOLUSD",1741045219029,39.99527387,144.29,144.24,45.97527387]
["bitfinex","SOLUSD",1741045219226,39.99527387,144.29,144.24,5.98]
["bitfinex","SOLUSD",1741045220136,39.99527387,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1741045221125,39.99527387,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1741045221732,39.99527387,144.29,144.25,6.9324]
["bitfinex","SOLUSD",1741045222231,39.99527387,144.29,144.25,224.3324]
["bitfinex","SOLUSD",1741045224039,39.99527387,144.3,144.25,224.3324]
["bitfinex","SOLUSD",1741045224540,0.03,144.38,144.28,39.99527387]
["bitfinex","SOLUSD",1741045224746,39.99527387,144.34,144.28,257.39527387]
["bitfinex","SOLUSD",1741045225847,39.99527387,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1741045227248,39.99527387,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1741045227430,39.99527387,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1741045228752,39.99527387,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1741045229128,39.99527387,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1741045230830,39.99527387,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1741045231052,0.03,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1741045233548,0.03,144.29,144.26,81.3]
["bitfinex","SOLUSD",1741045233749,0.03,144.29,144.26,88.2317]
["bitfinex","SOLUSD",1741045235352,40.02527387,144.29,144.26,88.2317]
["bitfinex","SOLUSD",1741045236744,39.99527387,144.28,144.26,88.2317]
["bitfinex","SOLUSD",1741045237159,40.02527387,144.29,144.26,88.2317]
["bitfinex","SOLUSD",1741045238357,0.03,144.29,144.26,88.2317]
["bitfinex","SOLUSD",1741045238538,40.02527387,144.29,144.26,88.2317]
["bitfinex","SOLUSD",1741045240135,39.99527387,144.28,144.26,88.2317]
["bitfinex","SOLUSD",1741045240855,18.64964886,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741045241051,39.99527387,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741045241052,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045241560,39.99527387,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741045242268,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045243159,39.94527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045243467,18.67964886,144.29,144.23,0.033]
["bitfinex","SOLUSD",1741045243666,18.67964886,144.29,144.23,81.333]
["bitfinex","SOLUSD",1741045243835,39.99527387,144.26,144.23,81.333]
["bitfinex","SOLUSD",1741045244044,39.99527387,144.25,144.23,81.333]
["bitfinex","SOLUSD",1741045245140,39.99527387,144.24,144.23,81.333]
["bitfinex","SOLUSD",1741045245461,39.99527387,144.24,144.23,88.2663]
["bitfinex","SOLUSD",1741045245660,39.99527387,144.25,144.23,88.2663]
["bitfinex","SOLUSD",1741045246253,39.99527387,144.26,144.23,88.2663]
["bitfinex","SOLUSD",1741045247564,39.99527387,144.25,144.23,81.333]
["bitfinex","SOLUSD",1741045248253,39.99527387,144.24,144.23,81.333]
["bitfinex","SOLUSD",1741045248455,39.99527387,144.25,144.23,81.333]
["bitfinex","SOLUSD",1741045249167,6.931,144.28,144.23,0.033]
["bitfinex","SOLUSD",1741045249168,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045249748,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045250067,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045251268,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045252450,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045252869,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045253181,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045253472,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045253767,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045254849,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045255269,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045255569,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045256669,65.7198843,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045259491,65.7198843,144.24,144.23,0.0001]
["bitfinex","SOLUSD",1741045259675,71.7011481,144.24,144.23,0.0001]
["bitfinex","SOLUSD",1741045262262,18.79181043,144.23,144.21,0.033]
["bitfinex","SOLUSD",1741045262459,58.64492273,144.22,144.21,0.033]
["bitfinex","SOLUSD",1741045262884,20.79181043,144.21,144.19,0.033]
["bitfinex","SOLUSD",1741045263088,20.79181043,144.21,144.17,0.033]
["bitfinex","SOLUSD",1741045263089,80.3529843,144.18,144.17,0.033]
["bitfinex","SOLUSD",1741045263771,18.79181043,144.17,144.11,0.033]
["bitfinex","SOLUSD",1741045264091,61.56117387,144.18,144.11,0.033]
["bitfinex","SOLUSD",1741045264092,58.7870843,144.14,144.11,0.033]
["bitfinex","SOLUSD",1741045264260,20.0,144.12,144.11,0.033]
["bitfinex","SOLUSD",1741045264483,20.0,144.12,144.08,0.033]
["bitfinex","SOLUSD",1741045264484,18.64964886,144.1,144.08,0.033]
["bitfinex","SOLUSD",1741045264785,58.64492273,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741045264977,58.7870843,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741045266374,65.7271843,144.09,144.08,0.033]
["bitfinex","SOLUSD",1741045268060,0.14216157,144.07,144.0,88.9349]
["bitfinex","SOLUSD",1741045268396,39.99527387,144.03,144.0,88.9349]
["bitfinex","SOLUSD",1741045268891,39.99527387,144.01,143.99,6.5491]
["bitfinex","SOLUSD",1741045269097,39.99527387,144.0,143.98,81.3]
["bitfinex","SOLUSD",1741045269270,39.99527387,143.99,143.98,81.3]
["bitfinex","SOLUSD",1741045269872,18.79181043,144.06,143.98,81.3]
["bitfinex","SOLUSD",1741045270072,39.99527387,143.99,143.98,81.3]
["bitfinex","SOLUSD",1741045270863,39.99527387,143.99,143.95,12.4022]
["bitfinex","SOLUSD",1741045271091,18.79181043,144.03,143.95,100.6488]
["bitfinex","SOLUSD",1741045271264,39.99527387,143.98,143.95,100.6488]
["bitfinex","SOLUSD",1741045272075,39.99527387,143.97,143.95,94.6688]
["bitfinex","SOLUSD",1741045272891,39.99527387,143.98,143.95,94.6688]
["bitfinex","SOLUSD",1741045273066,39.99527387,144.01,143.95,288.13117387]
["bitfinex","SOLUSD",1741045273761,39.99527387,144.0,143.95,248.1359]
["bitfinex","SOLUSD",1741045274895,39.99527387,143.98,143.95,94.6688]
["bitfinex","SOLUSD",1741045275096,39.99527387,144.0,143.95,94.6688]
["bitfinex","SOLUSD",1741045275267,82.4,144.04,143.95,94.6688]
["bitfinex","SOLUSD",1741045275467,39.99527387,144.0,143.98,20.0]
["bitfinex","SOLUSD",1741045275668,39.99527387,144.01,143.98,101.3]
["bitfinex","SOLUSD",1741045275886,18.79181043,144.05,143.98,101.3]
["bitfinex","SOLUSD",1741045276095,18.64964886,144.05,143.98,101.3]
["bitfinex","SOLUSD",1741045276269,39.99527387,144.06,144.0,39.99527387]
["bitfinex","SOLUSD",1741045276468,39.99527387,144.07,144.02,6.4481]
["bitfinex","SOLUSD",1741045276667,39.99527387,144.06,144.02,87.7481]
["bitfinex","SOLUSD",1741045276869,39.99527387,144.07,144.02,87.7481]
["bitfinex","SOLUSD",1741045277087,39.99527387,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1741045277468,39.99527387,144.07,144.03,88.2429]
["bitfinex","SOLUSD",1741045277672,39.99527387,144.08,144.03,105.6003]
["bitfinex","SOLUSD",1741045277974,39.99527387,144.09,144.03,281.69557387]
["bitfinex","SOLUSD",1741045278179,39.99527387,144.08,144.03,241.7003]
["bitfinex","SOLUSD",1741045278383,39.99527387,144.07,144.03,88.2429]
["bitfinex","SOLUSD",1741045278592,39.99527387,144.06,144.03,88.2429]
["bitfinex","SOLUSD",1741045278796,39.99527387,144.08,144.03,88.2429]
["bitfinex","SOLUSD",1741045279175,39.99527387,144.07,144.03,88.2429]
["bitfinex","SOLUSD",1741045279590,39.99527387,144.08,144.03,88.2429]
["bitfinex","SOLUSD",1741045279770,39.99527387,144.07,144.03,88.2429]
["bitfinex","SOLUSD",1741045279970,39.99527387,144.06,144.03,88.2429]
["bitfinex","SOLUSD",1741045280489,39.99527387,144.05,144.03,81.3]
["bitfinex","SOLUSD",1741045280898,39.99527387,144.05,144.03,88.2429]
["bitfinex","SOLUSD",1741045281067,39.99527387,144.07,144.03,88.2429]
["bitfinex","SOLUSD",1741045282579,39.99527387,144.06,144.03,88.2429]
["bitfinex","SOLUSD",1741045284771,39.99527387,144.05,144.03,81.3]
["bitfinex","SOLUSD",1741045284976,39.99527387,144.04,144.03,81.3]
["bitfinex","SOLUSD",1741045285202,39.99527387,144.05,144.03,88.2429]
["bitfinex","SOLUSD",1741045285693,18.64964886,144.09,144.03,81.3]
["bitfinex","SOLUSD",1741045285869,39.99527387,144.04,144.03,81.3]
["bitfinex","SOLUSD",1741045286072,39.99527387,144.04,144.03,88.2429]
["bitfinex","SOLUSD",1741045286291,39.99527387,144.05,144.03,88.2429]
["bitfinex","SOLUSD",1741045286495,39.99527387,144.05,144.03,81.3]
["bitfinex","SOLUSD",1741045286700,39.99527387,144.04,144.03,81.3]
["bitfinex","SOLUSD",1741045287077,39.99527387,144.04,144.03,88.2429]
["bitfinex","SOLUSD",1741045287885,39.99527387,144.04,144.03,81.3]
["bitfinex","SOLUSD",1741045288295,39.99527387,144.04,144.03,88.2429]
["bitfinex","SOLUSD",1741045288498,39.99527387,144.05,144.03,88.2429]
["bitfinex","SOLUSD",1741045289521,0.03,144.07,144.03,88.2429]
["bitfinex","SOLUSD",1741045289675,39.99527387,144.05,144.03,88.2429]
["bitfinex","SOLUSD",1741045290005,0.03,144.07,144.06,20.0]
["bitfinex","SOLUSD",1741045290179,0.03,144.07,144.06,237.4]
["bitfinex","SOLUSD",1741045290709,40.02527387,144.07,144.06,237.4]
["bitfinex","SOLUSD",1741045290912,40.02527387,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741045291716,0.03,144.07,144.06,88.2415]
["bitfinex","SOLUSD",1741045293393,0.03,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741045294128,40.02527387,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741045294303,0.03,144.07,144.06,88.2415]
["bitfinex","SOLUSD",1741045294504,0.03,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741045294902,40.02527387,144.07,144.06,81.3]
["bitfinex","SOLUSD",1741045295986,0.03,144.07,144.04,81.3]
["bitfinex","SOLUSD",1741045297784,0.03,144.07,144.05,6.942]
["bitfinex","SOLUSD",1741045298315,0.03,144.07,144.06,1.71966157]
["bitfinex","SOLUSD",1741045298609,39.99527387,144.14,144.07,39.99527387]
["bitfinex","SOLUSD",1741045298813,39.99527387,144.15,144.09,39.99527387]
["bitfinex","SOLUSD",1741045299013,39.99527387,144.14,144.1,5.96]
["bitfinex","SOLUSD",1741045299216,39.99527387,144.14,144.1,223.36]
["bitfinex","SOLUSD",1741045300089,39.99527387,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1741045300284,39.99527387,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1741045300485,1.5852,144.21,144.14,20.0]
["bitfinex","SOLUSD",1741045300701,39.99527387,144.21,144.15,39.99527387]
["bitfinex","SOLUSD",1741045300911,40.02527387,144.22,144.15,41.45165917]
["bitfinex","SOLUSD",1741045301215,40.02527387,144.22,144.15,258.85165917]
["bitfinex","SOLUSD",1741045301417,40.02527387,144.22,144.15,257.39527387]
["bitfinex","SOLUSD",1741045301592,39.99527387,144.21,144.15,217.4]
["bitfinex","SOLUSD",1741045301905,39.99527387,144.21,144.16,6.9367]
["bitfinex","SOLUSD",1741045302211,39.99527387,144.21,144.16,224.3367]
["bitfinex","SOLUSD",1741045302591,39.99527387,144.2,144.16,241.6785]
["bitfinex","SOLUSD",1741045303292,39.99527387,144.21,144.16,241.6785]
["bitfinex","SOLUSD",1741045303494,0.03,144.22,144.16,241.6785]
["bitfinex","SOLUSD",1741045303693,39.99527387,144.21,144.16,241.6785]
["bitfinex","SOLUSD",1741045305605,39.99527387,144.2,144.16,241.6785]
["bitfinex","SOLUSD",1741045306618,0.03,144.22,144.19,20.0]
["bitfinex","SOLUSD",1741045306919,0.03,144.22,144.19,249.6511]
["bitfinex","SOLUSD",1741045307101,0.03,144.22,144.19,291.18297387]
["bitfinex","SOLUSD",1741045307290,0.03,144.22,144.2,41.59320251]
["bitfinex","SOLUSD",1741045307490,0.03,144.25,144.21,24.2701]
["bitfinex","SOLUSD",1741045307692,0.0001,144.25,144.24,20.14216157]
["bitfinex","SOLUSD",1741045308007,0.0001,144.25,144.24,237.54216157]
["bitfinex","SOLUSD",1741045308919,0.0001,144.25,144.24,237.4]
["bitfinex","SOLUSD",1741045309312,0.03,144.29,144.28,20.14216157]
["bitfinex","SOLUSD",1741045309506,0.03,144.29,144.28,114.33306157]
["bitfinex","SOLUSD",1741045309710,0.03,144.29,144.28,115.78797912]
["bitfinex","SOLUSD",1741045310406,0.03,144.29,144.28,114.1909]
["bitfinex","SOLUSD",1741045313120,40.02527387,144.29,144.28,114.1909]
["bitfinex","SOLUSD",1741045313315,0.03,144.29,144.28,114.33306157]
["bitfinex","SOLUSD",1741045314019,0.03,144.29,144.28,114.1909]
["bitfinex","SOLUSD",1741045314407,0.03,144.29,144.28,250.2909]
["bitfinex","SOLUSD",1741045315421,40.02527387,144.29,144.28,107.26]
["bitfinex","SOLUSD",1741045315621,40.02527387,144.29,144.28,81.3]
["bitfinex","SOLUSD",1741045315807,0.03,144.29,144.28,81.3]
["bitfinex","SOLUSD",1741045316010,40.02527387,144.29,144.28,81.3]
["bitfinex","SOLUSD",1741045316406,40.02527387,144.29,144.25,136.1]
["bitfinex","SOLUSD",1741045316619,39.99527387,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741045316926,0.03,144.29,144.24,200.39317387]
["bitfinex","SOLUSD",1741045317113,0.03,144.29,144.25,0.14216157]
["bitfinex","SOLUSD",1741045317422,0.03,144.29,144.26,1.45520299]
["bitfinex","SOLUSD",1741045317830,0.03,144.29,144.27,6.9314]
["bitfinex","SOLUSD",1741045318010,0.03,144.29,144.27,224.3314]
["bitfinex","SOLUSD",1741045318419,39.99527387,144.28,144.27,217.4]
["bitfinex","SOLUSD",1741045318618,39.99527387,144.28,144.26,6.9317]
["bitfinex","SOLUSD",1741045319014,39.99527387,144.27,144.26,6.9317]
["bitfinex","SOLUSD",1741045319549,0.03,144.29,144.26,0.14216157]
["bitfinex","SOLUSD",1741045319712,0.03,144.29,144.28,26.9309]
["bitfinex","SOLUSD",1741045321433,39.99527387,144.33,144.28,261.6583]
["bitfinex","SOLUSD",1741045321613,0.0001,144.34,144.33,20.0]
["bitfinex","SOLUSD",1741045321814,0.03,144.38,144.34,0.14216157]
["bitfinex","SOLUSD",1741045322019,0.03,144.38,144.34,218.85434032]
["bitfinex","SOLUSD",1741045322227,39.99527387,144.36,144.34,81.3]
["bitfinex","SOLUSD",1741045322413,39.99527387,144.35,144.34,81.3]
["bitfinex","SOLUSD",1741045323037,39.99527387,144.35,144.33,5.94]
["bitfinex","SOLUSD",1741045323337,39.99527387,144.34,144.31,6.9294]
["bitfinex","SOLUSD",1741045323532,39.99527387,144.32,144.31,6.9294]
["bitfinex","SOLUSD",1741045323715,39.99527387,144.32,144.29,81.3]
["bitfinex","SOLUSD",1741045323917,39.99527387,144.3,144.27,87.24]
["bitfinex","SOLUSD",1741045324238,39.99527387,144.28,144.27,94.1712]
["bitfinex","SOLUSD",1741045324420,39.99527387,144.28,144.27,81.3]
["bitfinex","SOLUSD",1741045325629,39.99527387,144.28,144.24,0.033]
["bitfinex","SOLUSD",1741045325837,39.99527387,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045327418,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045327646,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045327947,58.64492273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045328543,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045328844,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045329234,58.7870843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045329561,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045330349,58.7870843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045331548,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045333431,58.7870843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045333628,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045334352,58.7870843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045334578,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045341040,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045341658,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045342447,58.64492273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045342657,39.99527387,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045345250,58.64492273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045347344,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045349665,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045360064,58.64492273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045360270,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045361661,65.7194843,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045362488,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045364987,39.99527387,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045367397,65.57732273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045367962,58.64492273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045370289,39.99527387,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045371093,39.99527387,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741045372677,39.99527387,144.26,144.24,81.333]
["bitfinex","SOLUSD",1741045373087,18.64964886,144.3,144.24,88.2655]
["bitfinex","SOLUSD",1741045373288,25.57974886,144.3,144.24,88.2655]
["bitfinex","SOLUSD",1741045373495,39.99527387,144.25,144.24,88.2655]
["bitfinex","SOLUSD",1741045373691,39.99527387,144.25,144.24,81.333]
["bitfinex","SOLUSD",1741045374080,39.99527387,144.25,144.24,88.2658]
["bitfinex","SOLUSD",1741045374602,18.64964886,144.3,144.24,88.2658]
["bitfinex","SOLUSD",1741045374779,39.99527387,144.26,144.24,231.8587]
["bitfinex","SOLUSD",1741045374973,39.99527387,144.29,144.25,6.6536]
["bitfinex","SOLUSD",1741045375175,39.99527387,144.29,144.26,6.9319]
["bitfinex","SOLUSD",1741045376312,39.99527387,144.29,144.26,241.6617]
["bitfinex","SOLUSD",1741045376698,39.99527387,144.28,144.26,241.6617]
["bitfinex","SOLUSD",1741045377376,39.99527387,144.28,144.26,224.3319]
["bitfinex","SOLUSD",1741045378179,39.99527387,144.29,144.26,241.6617]
["bitfinex","SOLUSD",1741045380595,39.99527387,144.28,144.26,241.6617]
["bitfinex","SOLUSD",1741045381285,39.99527387,144.28,144.26,245.10576143]
["bitfinex","SOLUSD",1741045382178,39.99527387,144.29,144.28,20.0]
["bitfinex","SOLUSD",1741045382380,39.99527387,144.29,144.28,101.3]
["bitfinex","SOLUSD",1741045382596,39.99527387,144.29,144.28,81.3]
["bitfinex","SOLUSD",1741045383096,39.99527387,144.29,144.26,143.0319]
["bitfinex","SOLUSD",1741045383097,39.99527387,144.29,144.26,217.4]
["bitfinex","SOLUSD",1741045383281,39.99527387,144.27,144.25,13.5858]
["bitfinex","SOLUSD",1741045383487,39.99527387,144.26,144.25,94.8858]
["bitfinex","SOLUSD",1741045384298,39.99527387,144.26,144.24,0.033]
["bitfinex","SOLUSD",1741045384523,39.99527387,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045385802,58.64492273,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045387180,39.99527387,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045391511,39.99527387,144.27,144.24,81.333]
["bitfinex","SOLUSD",1741045392008,39.99527387,144.26,144.24,81.333]
["bitfinex","SOLUSD",1741045392619,39.99527387,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1741045392908,39.99527387,144.28,144.25,241.6634]
["bitfinex","SOLUSD",1741045394108,39.99527387,144.29,144.25,241.6634]
["bitfinex","SOLUSD",1741045394809,39.99527387,144.28,144.27,20.0]
["bitfinex","SOLUSD",1741045394989,39.99527387,144.3,144.29,20.0]
["bitfinex","SOLUSD",1741045395190,39.99527387,144.32,144.29,81.3]
["bitfinex","SOLUSD",1741045395402,39.99527387,144.33,144.29,223.34]
["bitfinex","SOLUSD",1741045395605,39.99527387,144.33,144.32,20.0]
["bitfinex","SOLUSD",1741045395911,40.02527387,144.34,144.32,101.3]
["bitfinex","SOLUSD",1741045396406,0.03,144.34,144.32,244.3285]
["bitfinex","SOLUSD",1741045396789,0.0001,144.34,144.33,6.24706157]
["bitfinex","SOLUSD",1741045397004,0.0001,144.34,144.33,7.70154139]
["bitfinex","SOLUSD",1741045397484,0.0001,144.34,144.33,225.10154139]
["bitfinex","SOLUSD",1741045397692,0.0001,144.34,144.33,223.64706157]
["bitfinex","SOLUSD",1741045398009,0.0001,144.34,144.33,230.57556157]
["bitfinex","SOLUSD",1741045398205,0.0001,144.34,144.33,230.4334]
["bitfinex","SOLUSD",1741045400503,0.0001,144.34,144.33,230.57556157]
["bitfinex","SOLUSD",1741045400702,0.0001,144.34,144.33,289.2204843]
["bitfinex","SOLUSD",1741045401807,0.0001,144.34,144.33,234.08583225]
["bitfinex","SOLUSD",1741045402307,0.0001,144.34,144.33,233.94367068]
["bitfinex","SOLUSD",1741045402706,39.99537387,144.34,144.33,224.3285]
["bitfinex","SOLUSD",1741045403323,0.0001,144.34,144.33,224.3285]
["bitfinex","SOLUSD",1741045404893,0.0001,144.34,144.33,224.47066157]
["bitfinex","SOLUSD",1741045407017,0.0001,144.34,144.33,283.1155843]
["bitfinex","SOLUSD",1741045407404,0.0001,144.38,144.37,20.14216157]
["bitfinex","SOLUSD",1741045407623,0.0001,144.38,144.37,299.19295508]
["bitfinex","SOLUSD",1741045407821,40.02527387,144.44,144.38,18.64964886]
["bitfinex","SOLUSD",1741045408012,0.03,144.44,144.41,24.2365]
["bitfinex","SOLUSD",1741045408327,0.03,144.44,144.41,241.6365]
["bitfinex","SOLUSD",1741045408705,0.03,144.44,144.42,0.14216157]
["bitfinex","SOLUSD",1741045408904,40.02527387,144.49,144.43,39.99527387]
["bitfinex","SOLUSD",1741045409232,0.03,144.49,144.44,41.59063243]
["bitfinex","SOLUSD",1741045409803,40.02527387,144.49,144.44,1.59535856]
["bitfinex","SOLUSD",1741045410132,39.99527387,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1741045410831,39.99527387,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1741045411010,39.99527387,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1741045411208,0.03,144.49,144.44,6.9232]
["bitfinex","SOLUSD",1741045411414,39.99527387,144.47,144.44,24.2314]
["bitfinex","SOLUSD",1741045411624,39.99527387,144.48,144.44,24.2314]
["bitfinex","SOLUSD",1741045412009,0.03,144.49,144.44,241.6314]
["bitfinex","SOLUSD",1741045412212,0.03,144.49,144.46,41.72423544]
["bitfinex","SOLUSD",1741045412413,0.03,144.49,144.47,1.59510311]
["bitfinex","SOLUSD",1741045412608,0.03,144.49,144.48,6.06216157]
["bitfinex","SOLUSD",1741045412821,0.03,144.49,144.48,5.92]
["bitfinex","SOLUSD",1741045413315,0.03,144.49,144.48,6.06216157]
["bitfinex","SOLUSD",1741045414220,0.03,144.5,144.49,6.65336157]
["bitfinex","SOLUSD",1741045414428,0.03,144.5,144.49,225.50612402]
["bitfinex","SOLUSD",1741045414647,0.03,144.5,144.49,224.05336157]
["bitfinex","SOLUSD",1741045415129,0.0001,144.5,144.49,282.6982843]
["bitfinex","SOLUSD",1741045415334,0.0001,144.5,144.49,284.6982843]
["bitfinex","SOLUSD",1741045415538,39.99527387,144.59,144.55,20.0]
["bitfinex","SOLUSD",1741045415837,39.99527387,144.59,144.55,237.4]
["bitfinex","SOLUSD",1741045416033,39.99527387,144.58,144.55,237.4]
["bitfinex","SOLUSD",1741045416422,1.5305,144.65,144.56,6.9175]
["bitfinex","SOLUSD",1741045416423,39.99527387,144.6,144.56,6.9175]
["bitfinex","SOLUSD",1741045416635,39.99527387,144.6,144.59,20.0]
["bitfinex","SOLUSD",1741045416808,39.99527387,144.61,144.59,101.3]
["bitfinex","SOLUSD",1741045417430,1.5144,144.68,144.59,101.3]
["bitfinex","SOLUSD",1741045417431,39.99527387,144.64,144.59,237.4]
["bitfinex","SOLUSD",1741045417634,40.02527387,144.64,144.59,237.4]
["bitfinex","SOLUSD",1741045418537,40.02527387,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1741045419116,40.02527387,144.64,144.6,24.2046]
["bitfinex","SOLUSD",1741045420049,39.99527387,144.61,144.6,81.3]
["bitfinex","SOLUSD",1741045422948,39.99527387,144.62,144.6,88.2156]
["bitfinex","SOLUSD",1741045423121,39.99527387,144.63,144.6,88.2156]
["bitfinex","SOLUSD",1741045423322,39.99527387,144.62,144.6,88.2156]
["bitfinex","SOLUSD",1741045423549,39.99527387,144.61,144.6,81.3]
["bitfinex","SOLUSD",1741045423936,39.99527387,144.61,144.6,88.2155]
["bitfinex","SOLUSD",1741045424448,39.99527387,144.61,144.6,81.3]
["bitfinex","SOLUSD",1741045425841,39.99527387,144.61,144.6,88.2156]
["bitfinex","SOLUSD",1741045426150,39.99527387,144.61,144.6,81.3]
["bitfinex","SOLUSD",1741045426522,39.99527387,144.61,144.58,217.4]
["bitfinex","SOLUSD",1741045426727,18.64964886,144.58,144.52,88.219]
["bitfinex","SOLUSD",1741045426929,39.99527387,144.53,144.52,88.219]
["bitfinex","SOLUSD",1741045427125,39.99527387,144.57,144.53,0.14216157]
["bitfinex","SOLUSD",1741045427333,39.99527387,144.58,144.53,218.99465046]
["bitfinex","SOLUSD",1741045427631,39.99527387,144.59,144.55,0.14216157]
["bitfinex","SOLUSD",1741045427836,39.99527387,144.59,144.55,217.54216157]
["bitfinex","SOLUSD",1741045428552,39.99527387,144.58,144.55,217.4]
["bitfinex","SOLUSD",1741045428765,39.99527387,144.56,144.55,81.3]
["bitfinex","SOLUSD",1741045428939,39.99527387,144.57,144.55,217.4]
["bitfinex","SOLUSD",1741045429333,39.99527387,144.56,144.55,217.4]
["bitfinex","SOLUSD",1741045429534,39.99527387,144.56,144.55,81.3]
["bitfinex","SOLUSD",1741045430548,39.99527387,144.56,144.52,5.92]
["bitfinex","SOLUSD",1741045430731,6.9171,144.57,144.52,87.22]
["bitfinex","SOLUSD",1741045430933,39.99527387,144.53,144.52,87.22]
["bitfinex","SOLUSD",1741045432055,18.79181043,144.6,144.52,87.22]
["bitfinex","SOLUSD",1741045432359,39.99527387,144.53,144.52,87.22]
["bitfinex","SOLUSD",1741045432539,39.99527387,144.53,144.52,81.3]
["bitfinex","SOLUSD",1741045433254,39.99527387,144.53,144.5,81.3]
["bitfinex","SOLUSD",1741045433456,20.29324886,144.57,144.5,81.3]
["bitfinex","SOLUSD",1741045433749,20.29324886,144.57,144.5,88.2203]
["bitfinex","SOLUSD",1741045433965,39.99527387,144.51,144.5,88.2203]
["bitfinex","SOLUSD",1741045434125,39.99527387,144.51,144.5,81.3]
["bitfinex","SOLUSD",1741045435163,39.99527387,144.52,144.5,88.2204]
["bitfinex","SOLUSD",1741045436071,27.21034886,144.57,144.5,88.2204]
["bitfinex","SOLUSD",1741045436247,39.99527387,144.53,144.5,88.2204]
["bitfinex","SOLUSD",1741045436452,39.99527387,144.53,144.5,224.3204]
["bitfinex","SOLUSD",1741045437551,39.99527387,144.52,144.5,224.3204]
["bitfinex","SOLUSD",1741045439946,39.99527387,144.51,144.5,224.3204]
["bitfinex","SOLUSD",1741045440358,39.99527387,144.52,144.5,224.3534]
["bitfinex","SOLUSD",1741045440555,39.99527387,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741045441464,58.64492273,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741045441765,58.7870843,144.51,144.5,0.033]
["bitfinex","SOLUSD",1741045441970,18.79181043,144.5,144.44,81.333]
["bitfinex","SOLUSD",1741045442262,39.99527387,144.45,144.44,81.333]
["bitfinex","SOLUSD",1741045442469,39.99527387,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741045443067,58.64492273,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741045443436,65.56772273,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741045443640,65.7098843,144.45,144.44,0.033]
["bitfinex","SOLUSD",1741045443953,18.79181043,144.41,144.35,0.033]
["bitfinex","SOLUSD",1741045444160,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045445665,18.64964886,144.4,144.35,0.033]
["bitfinex","SOLUSD",1741045445845,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045446248,58.64492273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045446671,58.7870843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045446969,65.7141843,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045447853,58.64492273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045449571,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045450545,58.64492273,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045451164,39.99527387,144.36,144.35,0.033]
["bitfinex","SOLUSD",1741045451475,39.99527387,144.39,144.35,81.333]
["bitfinex","SOLUSD",1741045451658,39.99527387,144.4,144.35,223.353]
["bitfinex","SOLUSD",1741045451861,39.99527387,144.42,144.36,41.59180725]
["bitfinex","SOLUSD",1741045452066,39.99527387,144.42,144.36,258.99180725]
["bitfinex","SOLUSD",1741045452377,39.99527387,144.42,144.36,257.53743544]
["bitfinex","SOLUSD",1741045452678,39.99527387,144.41,144.37,24.2432]
["bitfinex","SOLUSD",1741045452848,39.99527387,144.4,144.37,6.9266]
["bitfinex","SOLUSD",1741045453277,39.99527387,144.38,144.37,81.3]
["bitfinex","SOLUSD",1741045453878,39.99527387,144.39,144.37,81.3]
["bitfinex","SOLUSD",1741045454056,39.99527387,144.43,144.37,217.4]
["bitfinex","SOLUSD",1741045454465,39.99527387,144.43,144.38,24.2415]
["bitfinex","SOLUSD",1741045455374,39.99527387,144.43,144.39,0.14216157]
["bitfinex","SOLUSD",1741045455579,39.99527387,144.46,144.41,0.14216157]
["bitfinex","SOLUSD",1741045455777,12.28942999,144.51,144.41,60.13743544]
["bitfinex","SOLUSD",1741045455778,39.99527387,144.47,144.41,60.13743544]
["bitfinex","SOLUSD",1741045455986,39.99527387,144.5,144.44,39.99527387]
["bitfinex","SOLUSD",1741045456277,39.99527387,144.5,144.45,5.92]
["bitfinex","SOLUSD",1741045456574,39.99527387,144.49,144.46,6.9223]
["bitfinex","SOLUSD",1741045457064,39.99527387,144.47,144.45,5.92]
["bitfinex","SOLUSD",1741045457265,39.99527387,144.46,144.45,5.92]
["bitfinex","SOLUSD",1741045457666,39.99527387,144.46,144.41,5.92]
["bitfinex","SOLUSD",1741045457864,39.99527387,144.43,144.41,5.92]
["bitfinex","SOLUSD",1741045458663,18.79181043,144.48,144.41,12.8446]
["bitfinex","SOLUSD",1741045458968,39.99527387,144.43,144.41,12.8446]
["bitfinex","SOLUSD",1741045459761,39.99527387,144.42,144.41,5.92]
["bitfinex","SOLUSD",1741045463463,39.99527387,144.43,144.41,12.8446]
["bitfinex","SOLUSD",1741045464364,39.99527387,144.42,144.41,5.92]
["bitfinex","SOLUSD",1741045464564,39.99527387,144.42,144.41,12.8447]
["bitfinex","SOLUSD",1741045464769,39.99527387,144.42,144.41,5.92]
["bitfinex","SOLUSD",1741045466483,39.99527387,144.42,144.41,12.8447]
["bitfinex","SOLUSD",1741045466671,39.99527387,144.42,144.41,5.92]
["bitfinex","SOLUSD",1741045472872,39.99527387,144.42,144.41,12.8447]
["bitfinex","SOLUSD",1741045473577,39.99527387,144.43,144.41,12.8447]
["bitfinex","SOLUSD",1741045473773,0.03,144.44,144.41,12.8447]
["bitfinex","SOLUSD",1741045473979,0.03,144.44,144.41,54.29354384]
["bitfinex","SOLUSD",1741045475211,0.03,144.44,144.43,20.0]
["bitfinex","SOLUSD",1741045475384,39.99527387,144.49,144.44,0.14216157]
["bitfinex","SOLUSD",1741045475574,16.98462999,144.57,144.48,20.0]
["bitfinex","SOLUSD",1741045475575,1.5224,144.56,144.48,20.0]
["bitfinex","SOLUSD",1741045475901,39.99527387,144.5,144.48,20.0]
["bitfinex","SOLUSD",1741045476298,39.99527387,144.49,144.46,20.0]
["bitfinex","SOLUSD",1741045476512,39.99527387,144.48,144.46,20.0]
["bitfinex","SOLUSD",1741045477483,39.99527387,144.48,144.47,6.9218]
["bitfinex","SOLUSD",1741045477802,39.99527387,144.48,144.42,6.9242]
["bitfinex","SOLUSD",1741045478016,39.99527387,144.43,144.42,6.9242]
["bitfinex","SOLUSD",1741045478314,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045478502,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741045479583,39.99527387,144.42,144.41,20.033]
["bitfinex","SOLUSD",1741045479783,39.99527387,144.44,144.42,20.0]
["bitfinex","SOLUSD",1741045481014,39.99527387,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741045481305,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045481516,39.99527387,144.44,144.41,0.033]
["bitfinex","SOLUSD",1741045482113,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045482312,39.99527387,144.42,144.41,20.033]
["bitfinex","SOLUSD",1741045483018,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045484011,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741045484389,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045486205,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741045488702,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045490811,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741045491825,39.99527387,144.43,144.41,0.033]
["bitfinex","SOLUSD",1741045492126,39.99527387,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741045492813,41.73733544,144.42,144.41,0.033]
["bitfinex","SOLUSD",1741045492991,18.79181043,144.41,144.38,0.033]
["bitfinex","SOLUSD",1741045493196,58.64492273,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045498010,39.99527387,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045500714,65.7126843,144.39,144.38,0.033]
["bitfinex","SOLUSD",1741045501032,0.14216157,144.35,144.29,0.033]
["bitfinex","SOLUSD",1741045501331,58.64492273,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741045501744,65.7170843,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741045502107,58.7870843,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741045502307,58.64492273,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741045502739,58.7870843,144.3,144.29,0.033]
["bitfinex","SOLUSD",1741045503128,20.14216157,144.27,144.24,0.033]
["bitfinex","SOLUSD",1741045503442,0.14216157,144.25,144.24,0.033]
["bitfinex","SOLUSD",1741045503639,45.72461043,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045503844,78.7870843,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045504046,78.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045504360,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045505047,14.00260403,144.3,144.23,0.033]
["bitfinex","SOLUSD",1741045505214,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045505420,39.99527387,144.28,144.23,0.033]
["bitfinex","SOLUSD",1741045505945,39.99527387,144.31,144.25,39.99527387]
["bitfinex","SOLUSD",1741045506248,39.99527387,144.3,144.24,41.59304596]
["bitfinex","SOLUSD",1741045506637,39.99527387,144.3,144.23,24.2997]
["bitfinex","SOLUSD",1741045506638,39.99527387,144.28,144.23,24.2997]
["bitfinex","SOLUSD",1741045506832,39.99527387,144.26,144.23,24.2997]
["bitfinex","SOLUSD",1741045507016,39.99527387,144.24,144.23,6.9663]
["bitfinex","SOLUSD",1741045507218,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045508549,39.99527387,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741045508920,39.99527387,144.29,144.23,40.02827387]
["bitfinex","SOLUSD",1741045509231,1.6154,144.35,144.23,0.033]
["bitfinex","SOLUSD",1741045509232,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045509532,39.99527387,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741045510039,39.99527387,144.3,144.24,40.13743544]
["bitfinex","SOLUSD",1741045510738,39.99527387,144.3,144.23,40.17043544]
["bitfinex","SOLUSD",1741045511056,39.99527387,144.27,144.23,0.033]
["bitfinex","SOLUSD",1741045511248,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045511630,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045512654,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045515954,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045516159,39.99527387,144.27,144.23,5.933]
["bitfinex","SOLUSD",1741045516530,39.99527387,144.28,144.23,5.933]
["bitfinex","SOLUSD",1741045516834,39.99527387,144.27,144.23,5.933]
["bitfinex","SOLUSD",1741045517028,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045517757,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045518250,39.99527387,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741045518552,39.99527387,144.25,144.23,0.033]
["bitfinex","SOLUSD",1741045518758,39.99527387,144.26,144.23,0.033]
["bitfinex","SOLUSD",1741045518955,18.64964886,144.3,144.23,0.033]
["bitfinex","SOLUSD",1741045519257,1.6154,144.35,144.24,0.14216157]
["bitfinex","SOLUSD",1741045519258,39.99527387,144.29,144.24,0.14216157]
["bitfinex","SOLUSD",1741045519563,39.99527387,144.28,144.24,0.14216157]
["bitfinex","SOLUSD",1741045519857,39.99527387,144.29,144.25,20.0]
["bitfinex","SOLUSD",1741045520155,39.99527387,144.3,144.26,24.2617]
["bitfinex","SOLUSD",1741045520659,18.64964886,144.34,144.28,39.99527387]
["bitfinex","SOLUSD",1741045520660,39.99527387,144.34,144.28,39.99527387]
["bitfinex","SOLUSD",1741045520960,39.99527387,144.34,144.29,7.49703497]
["bitfinex","SOLUSD",1741045521947,39.99527387,144.32,144.29,5.9]
["bitfinex","SOLUSD",1741045522142,39.99527387,144.31,144.3,6.93]
["bitfinex","SOLUSD",1741045522432,39.99527387,144.31,144.29,12.8303]
["bitfinex","SOLUSD",1741045522652,39.99527387,144.3,144.29,5.9]
["bitfinex","SOLUSD",1741045522931,58.64492273,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1741045523129,39.99527387,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1741045523554,39.99527387,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1741045523953,39.99527387,144.25,144.23,5.933]
["bitfinex","SOLUSD",1741045524135,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045524540,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045526046,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045527938,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045528168,65.57772273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045528344,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045528757,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045530066,39.99527387,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045531481,58.64492273,144.24,144.23,0.033]
["bitfinex","SOLUSD",1741045532347,18.64964886,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045532659,58.7870843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045534296,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045534684,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045535073,40.02527387,144.24,144.22,0.033]
["bitfinex","SOLUSD",1741045535568,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045537496,58.64492273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045539685,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045539897,58.64492273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045540806,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045541278,65.7203843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045541907,58.64492273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045542393,39.99527387,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045544496,58.64492273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045544877,65.57822273,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045546200,65.7203843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045546494,67.2766843,144.23,144.22,0.033]
["bitfinex","SOLUSD",1741045546704,18.79181043,144.18,144.1,81.333]
["bitfinex","SOLUSD",1741045546874,39.99527387,144.12,144.1,81.333]
["bitfinex","SOLUSD",1741045547781,39.99527387,144.13,144.1,88.2724]
["bitfinex","SOLUSD",1741045547979,39.99527387,144.12,144.1,88.2724]
["bitfinex","SOLUSD",1741045549679,25.72761043,144.18,144.1,0.033]
["bitfinex","SOLUSD",1741045549680,39.99527387,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045550483,58.64492273,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045550878,39.99527387,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045551187,39.99527387,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741045551502,58.64492273,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045552389,39.99527387,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045555008,65.58402273,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045555193,65.7261843,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045557798,58.7870843,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045558509,58.64492273,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045559102,39.99527387,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045559303,39.99527387,144.12,144.1,0.033]
["bitfinex","SOLUSD",1741045559826,39.99527387,144.12,144.1,81.333]
["bitfinex","SOLUSD",1741045560189,39.99527387,144.12,144.11,6.9391]
["bitfinex","SOLUSD",1741045560704,39.99527387,144.13,144.11,224.3391]
["bitfinex","SOLUSD",1741045560896,39.99527387,144.16,144.11,224.3391]
["bitfinex","SOLUSD",1741045561089,18.64964886,144.19,144.11,224.3391]
["bitfinex","SOLUSD",1741045561293,39.99527387,144.15,144.14,20.0]
["bitfinex","SOLUSD",1741045562289,18.64964886,144.14,144.1,6.9722]
["bitfinex","SOLUSD",1741045562511,39.99527387,144.11,144.1,6.9722]
["bitfinex","SOLUSD",1741045563113,58.64492273,144.11,144.1,0.033]
["bitfinex","SOLUSD",1741045563708,20.0,144.08,144.07,0.033]
["bitfinex","SOLUSD",1741045563910,18.79181043,144.07,144.02,0.033]
["bitfinex","SOLUSD",1741045564102,58.64492273,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741045565218,58.7870843,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741045566015,53.29133654,144.03,144.02,0.033]
["bitfinex","SOLUSD",1741045566821,0.14216157,143.97,143.95,0.033]
["bitfinex","SOLUSD",1741045567119,0.14216157,143.97,143.89,0.033]
["bitfinex","SOLUSD",1741045567120,0.14216157,143.9,143.89,0.033]
["bitfinex","SOLUSD",1741045567336,18.79181043,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045567515,58.64492273,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045568086,0.14216157,143.95,143.88,0.033]
["bitfinex","SOLUSD",1741045568314,39.99527387,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045568697,58.64492273,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045568898,58.7870843,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045569392,58.64492273,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045570126,58.7870843,143.89,143.88,0.033]
["bitfinex","SOLUSD",1741045571997,58.7870843,143.89,143.84,5.9]
["bitfinex","SOLUSD",1741045571998,18.64964886,143.88,143.84,5.9]
["bitfinex","SOLUSD",1741045572199,39.99527387,143.88,143.84,5.9]
["bitfinex","SOLUSD",1741045572398,39.99527387,143.88,143.84,230.2521]
["bitfinex","SOLUSD",1741045572609,39.99527387,143.89,143.84,230.2521]
["bitfinex","SOLUSD",1741045572814,39.99527387,143.88,143.84,223.3]
["bitfinex","SOLUSD",1741045572992,58.64492273,143.88,143.84,223.3]
["bitfinex","SOLUSD",1741045574119,39.99527387,143.88,143.84,230.2519]
["bitfinex","SOLUSD",1741045574620,39.99527387,143.88,143.84,223.3]
["bitfinex","SOLUSD",1741045574844,58.64492273,143.88,143.84,223.3]
["bitfinex","SOLUSD",1741045575325,39.99527387,143.88,143.84,230.2521]
["bitfinex","SOLUSD",1741045575908,39.99527387,143.88,143.84,94.1521]
["bitfinex","SOLUSD",1741045578098,39.99527387,143.9,143.87,81.333]
["bitfinex","SOLUSD",1741045578298,39.99527387,143.89,143.87,81.333]
["bitfinex","SOLUSD",1741045578903,13.2587,143.96,143.87,0.033]
["bitfinex","SOLUSD",1741045578904,39.99527387,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741045579100,46.94547387,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741045579299,69.3574843,143.88,143.87,0.033]
["bitfinex","SOLUSD",1741045579522,18.64964886,143.83,143.81,1.878887]
["bitfinex","SOLUSD",1741045579720,58.64492273,143.82,143.81,1.878887]
["bitfinex","SOLUSD",1741045580506,58.7870843,143.82,143.81,1.878887]
["bitfinex","SOLUSD",1741045580698,58.64492273,143.82,143.81,1.878887]
["bitfinex","SOLUSD",1741045581021,1.5501,143.8,143.73,0.033]
["bitfinex","SOLUSD",1741045581335,39.99527387,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045581503,39.99527387,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045582337,0.14216157,143.81,143.73,81.333]
["bitfinex","SOLUSD",1741045582527,39.99527387,143.75,143.73,81.333]
["bitfinex","SOLUSD",1741045582725,39.99527387,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045582926,39.99527387,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045583225,58.64492273,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045583602,39.99527387,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045583922,0.14216157,143.8,143.73,0.033]
["bitfinex","SOLUSD",1741045584112,39.99527387,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045584319,39.99527387,143.76,143.73,81.333]
["bitfinex","SOLUSD",1741045584622,18.64964886,143.83,143.73,217.433]
["bitfinex","SOLUSD",1741045584836,39.99527387,143.75,143.73,217.433]
["bitfinex","SOLUSD",1741045585209,39.99527387,143.74,143.73,217.433]
["bitfinex","SOLUSD",1741045585509,58.7870843,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045585709,58.64492273,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045585914,39.99527387,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045586619,39.99527387,143.76,143.73,224.3904]
["bitfinex","SOLUSD",1741045587307,39.99527387,143.79,143.77,20.0]
["bitfinex","SOLUSD",1741045587507,39.99527387,143.78,143.77,101.3]
["bitfinex","SOLUSD",1741045587702,39.99527387,143.78,143.77,81.3]
["bitfinex","SOLUSD",1741045587920,39.99527387,143.78,143.74,224.8898]
["bitfinex","SOLUSD",1741045588121,18.64964886,143.8,143.74,88.7898]
["bitfinex","SOLUSD",1741045588122,39.99527387,143.76,143.74,88.7898]
["bitfinex","SOLUSD",1741045588435,39.99527387,143.77,143.74,88.7898]
["bitfinex","SOLUSD",1741045588613,39.99527387,143.76,143.74,88.7898]
["bitfinex","SOLUSD",1741045588811,39.99527387,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1741045589014,39.99527387,143.76,143.74,81.3]
["bitfinex","SOLUSD",1741045589218,39.99527387,143.75,143.74,88.257]
["bitfinex","SOLUSD",1741045589534,39.99527387,143.76,143.74,88.257]
["bitfinex","SOLUSD",1741045589849,39.99527387,143.77,143.74,224.357]
["bitfinex","SOLUSD",1741045590213,39.99527387,143.76,143.74,224.357]
["bitfinex","SOLUSD",1741045590831,39.99527387,143.76,143.74,88.257]
["bitfinex","SOLUSD",1741045591037,39.99527387,143.76,143.73,142.3224]
["bitfinex","SOLUSD",1741045591038,39.99527387,143.75,143.73,0.033]
["bitfinex","SOLUSD",1741045591237,58.64492273,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045591534,39.99527387,143.84,143.73,224.3904]
["bitfinex","SOLUSD",1741045591738,39.99527387,143.77,143.73,224.3904]
["bitfinex","SOLUSD",1741045591941,39.99527387,143.76,143.73,224.3904]
["bitfinex","SOLUSD",1741045592132,39.99527387,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045593535,58.64492273,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045593837,39.99527387,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045594235,58.64492273,143.74,143.73,81.333]
["bitfinex","SOLUSD",1741045594445,58.64492273,143.74,143.73,0.033]
["bitfinex","SOLUSD",1741045595235,18.79181043,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045595511,58.7870843,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045595935,58.64492273,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045596525,58.7870843,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045597241,39.99527387,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045598039,58.64492273,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045598518,58.7870843,143.73,143.72,0.033]
["bitfinex","SOLUSD",1741045598721,58.7870843,143.73,143.64,81.3]
["bitfinex","SOLUSD",1741045598722,0.14216157,143.71,143.64,81.3]
["bitfinex","SOLUSD",1741045598919,39.99527387,143.65,143.64,81.3]
["bitfinex","SOLUSD",1741045599226,39.99527387,143.66,143.64,81.3]
["bitfinex","SOLUSD",1741045600321,18.64964886,143.7,143.64,81.3]
["bitfinex","SOLUSD",1741045600521,39.99527387,143.66,143.64,81.3]
["bitfinex","SOLUSD",1741045601248,39.99527387,143.65,143.64,81.3]
["bitfinex","SOLUSD",1741045601544,18.64964886,143.7,143.64,81.3]
["bitfinex","SOLUSD",1741045601749,39.99527387,143.66,143.64,88.2618]
["bitfinex","SOLUSD",1741045602042,39.99527387,143.66,143.64,81.3]
["bitfinex","SOLUSD",1741045602436,39.99527387,143.69,143.64,224.3617]
["bitfinex","SOLUSD",1741045602947,39.99527387,143.7,143.64,240.08972254]
["bitfinex","SOLUSD",1741045603323,39.99527387,143.69,143.64,200.09444867]
["bitfinex","SOLUSD",1741045604337,7.7925,143.77,143.67,20.0]
["bitfinex","SOLUSD",1741045604544,39.99527387,143.72,143.67,213.13274867]
["bitfinex","SOLUSD",1741045604878,17.3851,143.81,143.7,6.0725]
["bitfinex","SOLUSD",1741045604879,39.99527387,143.74,143.7,6.0725]
["bitfinex","SOLUSD",1741045605032,39.99527387,143.75,143.7,205.10524867]
["bitfinex","SOLUSD",1741045605241,14.9503,143.81,143.71,0.14216157]
["bitfinex","SOLUSD",1741045605242,39.99527387,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741045605439,39.99527387,143.77,143.71,0.14216157]
["bitfinex","SOLUSD",1741045605752,39.99527387,143.76,143.71,193.27491024]
["bitfinex","SOLUSD",1741045606129,39.99527387,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1741045606955,39.99527387,143.76,143.72,217.48554867]
["bitfinex","SOLUSD",1741045607251,39.99527387,143.73,143.72,63.99064867]
["bitfinex","SOLUSD",1741045607421,39.99527387,143.73,143.72,57.03274867]
["bitfinex","SOLUSD",1741045609058,18.64964886,143.78,143.72,57.03274867]
["bitfinex","SOLUSD",1741045609243,39.99527387,143.73,143.72,57.03274867]
["bitfinex","SOLUSD",1741045611965,39.99527387,143.74,143.72,57.03274867]
["bitfinex","SOLUSD",1741045612565,39.99527387,143.75,143.72,57.03274867]
["bitfinex","SOLUSD",1741045612757,0.03,143.8,143.74,0.14216157]
["bitfinex","SOLUSD",1741045612942,39.99527387,143.77,143.74,193.13274867]
["bitfinex","SOLUSD",1741045613148,39.99527387,143.76,143.74,193.13274867]
["bitfinex","SOLUSD",1741045613349,39.99527387,143.75,143.74,57.03274867]
["bitfinex","SOLUSD",1741045614562,39.99527387,143.76,143.74,63.98974867]
["bitfinex","SOLUSD",1741045615360,40.02527387,143.8,143.77,20.0]
["bitfinex","SOLUSD",1741045615544,40.02527387,143.8,143.77,77.03274867]
["bitfinex","SOLUSD",1741045616556,0.03,143.8,143.77,77.03274867]
["bitfinex","SOLUSD",1741045616739,0.03,143.8,143.78,6.955]
["bitfinex","SOLUSD",1741045616942,0.03,143.8,143.78,13.0687]
["bitfinex","SOLUSD",1741045617141,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741045617364,0.03,143.8,143.79,193.27491024]
["bitfinex","SOLUSD",1741045617562,0.03,143.8,143.79,193.13274867]
["bitfinex","SOLUSD",1741045618259,0.03,143.8,143.79,193.27491024]
["bitfinex","SOLUSD",1741045618662,0.03,143.8,143.79,57.03274867]
["bitfinex","SOLUSD",1741045619042,0.03,143.8,143.79,63.98724867]
["bitfinex","SOLUSD",1741045619252,40.02527387,143.8,143.79,57.03274867]
["bitfinex","SOLUSD",1741045619968,0.03,143.8,143.79,63.98724867]
["bitfinex","SOLUSD",1741045620663,40.02527387,143.8,143.79,57.03274867]
["bitfinex","SOLUSD",1741045620858,40.02527387,143.8,143.79,63.98724867]
["bitfinex","SOLUSD",1741045621066,0.03,143.8,143.79,63.98724867]
["bitfinex","SOLUSD",1741045623366,0.03,143.8,143.79,200.08724867]
["bitfinex","SOLUSD",1741045624068,18.64964886,143.87,143.79,200.22941024]
["bitfinex","SOLUSD",1741045624257,89.54259394,143.92,143.79,200.22941024]
["bitfinex","SOLUSD",1741045624258,39.99527387,143.85,143.8,0.14216157]
["bitfinex","SOLUSD",1741045624455,39.99527387,143.84,143.8,199.03274867]
["bitfinex","SOLUSD",1741045624962,6.9487,143.91,143.81,24.3376]
["bitfinex","SOLUSD",1741045625141,1.623,143.95,143.86,20.0]
["bitfinex","SOLUSD",1741045625340,39.99527387,143.91,143.86,194.73244867]
["bitfinex","SOLUSD",1741045625565,39.99527387,143.92,143.87,0.14216157]
["bitfinex","SOLUSD",1741045626062,39.99527387,143.91,143.87,193.13274867]
["bitfinex","SOLUSD",1741045626253,58.64492273,143.88,143.82,201.39584867]
["bitfinex","SOLUSD",1741045626566,39.99527387,143.86,143.82,201.39584867]
["bitfinex","SOLUSD",1741045626966,39.99527387,143.85,143.83,6.9526]
["bitfinex","SOLUSD",1741045627159,39.99527387,143.84,143.83,57.03274867]
["bitfinex","SOLUSD",1741045627375,39.99527387,143.84,143.8,62.93274867]
["bitfinex","SOLUSD",1741045627560,39.99527387,143.81,143.8,62.93274867]
["bitfinex","SOLUSD",1741045627751,39.99527387,143.82,143.8,63.98684867]
["bitfinex","SOLUSD",1741045628050,39.99527387,143.81,143.8,63.98684867]
["bitfinex","SOLUSD",1741045628244,39.99527387,143.81,143.8,57.03274867]
["bitfinex","SOLUSD",1741045628675,39.99527387,143.81,143.78,57.03274867]
["bitfinex","SOLUSD",1741045628850,39.99527387,143.79,143.78,57.03274867]
["bitfinex","SOLUSD",1741045629049,39.99527387,143.79,143.71,57.03274867]
["bitfinex","SOLUSD",1741045629358,39.99527387,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1741045629556,39.99527387,143.78,143.72,200.09064867]
["bitfinex","SOLUSD",1741045629752,39.99527387,143.77,143.72,200.09064867]
["bitfinex","SOLUSD",1741045629981,39.99527387,143.77,143.73,0.14216157]
["bitfinex","SOLUSD",1741045630183,39.99527387,143.78,143.73,0.14216157]
["bitfinex","SOLUSD",1741045630770,39.99527387,143.77,143.72,217.48554867]
["bitfinex","SOLUSD",1741045631546,39.99527387,143.78,143.75,20.0]
["bitfinex","SOLUSD",1741045631783,0.03,143.84,143.75,213.13274867]
["bitfinex","SOLUSD",1741045631784,0.17216157,143.84,143.75,213.13274867]
["bitfinex","SOLUSD",1741045631953,39.99527387,143.83,143.8,20.0]
["bitfinex","SOLUSD",1741045632154,39.99527387,143.82,143.8,20.0]
["bitfinex","SOLUSD",1741045632364,39.99527387,143.81,143.77,57.03274867]
["bitfinex","SOLUSD",1741045632564,39.99527387,143.78,143.77,57.03274867]
["bitfinex","SOLUSD",1741045632761,39.99527387,143.78,143.74,57.03274867]
["bitfinex","SOLUSD",1741045632964,39.99527387,143.75,143.74,57.03274867]
["bitfinex","SOLUSD",1741045633775,39.99527387,143.77,143.74,63.98974867]
["bitfinex","SOLUSD",1741045634472,39.99527387,143.78,143.74,63.98974867]
["bitfinex","SOLUSD",1741045634675,39.99527387,143.75,143.72,193.13274867]
["bitfinex","SOLUSD",1741045634888,39.99527387,143.73,143.72,57.03274867]
["bitfinex","SOLUSD",1741045635173,39.99527387,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1741045635376,39.99527387,143.72,143.7,63.99154867]
["bitfinex","SOLUSD",1741045635757,39.99527387,143.71,143.7,57.03274867]
["bitfinex","SOLUSD",1741045636151,39.99527387,143.71,143.7,63.99164867]
["bitfinex","SOLUSD",1741045636369,13.4619,143.81,143.7,63.99164867]
["bitfinex","SOLUSD",1741045636572,39.99527387,143.76,143.7,240.08692254]
["bitfinex","SOLUSD",1741045636871,39.99527387,143.76,143.71,0.14216157]
["bitfinex","SOLUSD",1741045637074,39.99527387,143.76,143.7,257.48422254]
["bitfinex","SOLUSD",1741045637268,39.99527387,143.75,143.7,217.48894867]
["bitfinex","SOLUSD",1741045637462,39.99527387,143.74,143.7,217.48894867]
["bitfinex","SOLUSD",1741045638150,39.99527387,143.75,143.7,217.48894867]
["bitfinex","SOLUSD",1741045638659,39.99527387,143.71,143.7,57.03274867]
["bitfinex","SOLUSD",1741045638876,39.99527387,143.71,143.69,0.033]
["bitfinex","SOLUSD",1741045639076,39.99527387,143.7,143.69,6.9922]
["bitfinex","SOLUSD",1741045639276,39.99527387,143.71,143.69,6.9922]
["bitfinex","SOLUSD",1741045640161,39.99527387,143.71,143.69,64.02494867]
["bitfinex","SOLUSD",1741045640981,39.99527387,143.73,143.69,64.02494867]
["bitfinex","SOLUSD",1741045641189,39.99527387,143.74,143.69,64.02494867]
["bitfinex","SOLUSD",1741045641483,39.99527387,143.73,143.69,200.12494867]
["bitfinex","SOLUSD",1741045641688,38.64964886,143.76,143.69,200.12494867]
["bitfinex","SOLUSD",1741045641992,39.99527387,143.73,143.69,200.12494867]
["bitfinex","SOLUSD",1741045642188,39.99527387,143.73,143.69,217.52344867]
["bitfinex","SOLUSD",1741045642357,39.99527387,143.71,143.69,200.12494867]
["bitfinex","SOLUSD",1741045642559,39.99527387,143.71,143.69,64.02494867]
["bitfinex","SOLUSD",1741045644265,39.99527387,143.7,143.69,57.06574867]
["bitfinex","SOLUSD",1741045644868,39.99527387,143.71,143.69,57.06574867]
["bitfinex","SOLUSD",1741045645369,39.99527387,143.73,143.69,64.02484867]
["bitfinex","SOLUSD",1741045645567,20.0,143.76,143.69,64.02484867]
["bitfinex","SOLUSD",1741045645871,39.99527387,143.73,143.69,64.02484867]
["bitfinex","SOLUSD",1741045646279,39.99527387,143.74,143.69,64.02484867]
["bitfinex","SOLUSD",1741045646672,39.99527387,143.73,143.69,64.02484867]
["bitfinex","SOLUSD",1741045646872,18.64964886,143.75,143.69,64.02484867]
["bitfinex","SOLUSD",1741045647189,39.99527387,143.73,143.69,64.02484867]
["bitfinex","SOLUSD",1741045648193,18.64964886,143.75,143.69,64.02484867]
["bitfinex","SOLUSD",1741045648194,18.64964886,143.76,143.69,64.02484867]
["bitfinex","SOLUSD",1741045648394,39.99527387,143.73,143.69,64.02484867]
["bitfinex","SOLUSD",1741045648964,18.64964886,143.76,143.69,64.02484867]
["bitfinex","SOLUSD",1741045649262,39.99527387,143.74,143.69,64.02484867]
["bitfinex","SOLUSD",1741045650086,39.99527387,143.73,143.69,64.02484867]
["bitfinex","SOLUSD",1741045651294,39.99527387,143.72,143.69,64.02484867]
["bitfinex","SOLUSD",1741045652276,58.64492273,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741045652590,65.7459843,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741045652804,58.64492273,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741045654683,39.99527387,143.7,143.69,0.033]
["bitfinex","SOLUSD",1741045658074,1.6058,143.74,143.69,0.033]
["bitfinex","SOLUSD",1741045658286,39.99527387,143.72,143.69,57.06574867]
["bitfinex","SOLUSD",1741045659167,39.99527387,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1741045659477,39.99527387,143.76,143.7,64.35147387]
["bitfinex","SOLUSD",1741045659786,39.99527387,143.76,143.7,217.48894867]
["bitfinex","SOLUSD",1741045661513,39.99527387,143.74,143.7,200.09164867]
["bitfinex","SOLUSD",1741045661710,39.99527387,143.73,143.7,200.09164867]
["bitfinex","SOLUSD",1741045661913,39.99527387,143.72,143.7,200.09164867]
["bitfinex","SOLUSD",1741045662808,39.99527387,143.72,143.7,193.13274867]
["bitfinex","SOLUSD",1741045663012,39.99527387,143.71,143.7,57.03274867]
["bitfinex","SOLUSD",1741045663190,39.99527387,143.71,143.7,63.99164867]
["bitfinex","SOLUSD",1741045664313,39.99527387,143.72,143.7,63.99164867]
["bitfinex","SOLUSD",1741045665016,89.3547,143.79,143.7,81.38894867]
["bitfinex","SOLUSD",1741045665222,39.99527387,143.74,143.7,81.38894867]
["bitfinex","SOLUSD",1741045665507,39.99527387,143.73,143.7,81.38894867]
["bitfinex","SOLUSD",1741045665806,6.6106,143.8,143.71,0.14216157]
["bitfinex","SOLUSD",1741045666014,39.99527387,143.77,143.71,233.27018411]
["bitfinex","SOLUSD",1741045666510,39.99527387,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1741045666805,39.99527387,143.75,143.72,6.9579]
["bitfinex","SOLUSD",1741045667414,39.99527387,143.74,143.71,200.09104867]
["bitfinex","SOLUSD",1741045667607,39.99527387,143.73,143.71,63.99104867]
["bitfinex","SOLUSD",1741045668212,95.965,143.8,143.71,57.03274867]
["bitfinex","SOLUSD",1741045668213,39.99527387,143.72,143.71,57.03274867]
["bitfinex","SOLUSD",1741045668896,39.99527387,143.72,143.71,63.99114867]
["bitfinex","SOLUSD",1741045669093,39.99527387,143.72,143.71,57.03274867]
["bitfinex","SOLUSD",1741045669314,39.99527387,143.72,143.71,63.99114867]
["bitfinex","SOLUSD",1741045670010,39.99527387,143.74,143.71,63.99114867]
["bitfinex","SOLUSD",1741045670189,39.99527387,143.74,143.71,81.38724867]
["bitfinex","SOLUSD",1741045670386,39.99527387,143.75,143.71,81.38724867]
["bitfinex","SOLUSD",1741045670907,39.99527387,143.74,143.71,217.48724867]
["bitfinex","SOLUSD",1741045671109,18.64964886,143.78,143.71,217.48724867]
["bitfinex","SOLUSD",1741045671301,39.99527387,143.74,143.71,217.48724867]
["bitfinex","SOLUSD",1741045672730,39.99527387,143.75,143.71,217.48724867]
["bitfinex","SOLUSD",1741045673715,39.99527387,143.76,143.71,217.48724867]
["bitfinex","SOLUSD",1741045673903,39.99527387,143.75,143.71,217.48724867]
["bitfinex","SOLUSD",1741045674102,39.99527387,143.76,143.71,217.48724867]
["bitfinex","SOLUSD",1741045675912,39.99527387,143.77,143.71,217.48724867]
["bitfinex","SOLUSD",1741045676321,39.99527387,143.76,143.71,217.48724867]
["bitfinex","SOLUSD",1741045677224,18.64964886,143.78,143.71,217.48724867]
["bitfinex","SOLUSD",1741045677525,39.99527387,143.76,143.71,217.48724867]
["bitfinex","SOLUSD",1741045677818,39.99527387,143.75,143.71,217.48724867]
["bitfinex","SOLUSD",1741045678222,18.64964886,143.78,143.71,217.48724867]
["bitfinex","SOLUSD",1741045678421,39.99527387,143.75,143.71,217.48724867]
["bitfinex","SOLUSD",1741045679118,39.99527387,143.76,143.71,217.48724867]
["bitfinex","SOLUSD",1741045679417,39.99527387,143.77,143.71,224.02514867]
["bitfinex","SOLUSD",1741045680222,39.99527387,143.76,143.71,224.02514867]
["bitfinex","SOLUSD",1741045680834,39.99527387,143.75,143.71,224.02514867]
["bitfinex","SOLUSD",1741045681127,39.99527387,143.76,143.71,224.02514867]
["bitfinex","SOLUSD",1741045682434,39.99527387,143.74,143.71,224.02514867]
["bitfinex","SOLUSD",1741045682608,39.99527387,143.73,143.71,81.38724867]
["bitfinex","SOLUSD",1741045683413,39.99527387,143.73,143.71,63.99114867]
["bitfinex","SOLUSD",1741045683927,39.99527387,143.75,143.71,63.99114867]
["bitfinex","SOLUSD",1741045684133,39.99527387,143.75,143.71,217.48724867]
["bitfinex","SOLUSD",1741045684824,0.03,143.8,143.71,217.48724867]
["bitfinex","SOLUSD",1741045685033,0.03,143.8,143.72,40.13743544]
["bitfinex","SOLUSD",1741045685207,0.03,143.8,143.76,6.4199]
["bitfinex","SOLUSD",1741045685522,39.99527387,143.79,143.77,6.9555]
["bitfinex","SOLUSD",1741045685726,39.99527387,143.78,143.76,62.93274867]
["bitfinex","SOLUSD",1741045685908,0.03,143.8,143.76,69.88864867]
["bitfinex","SOLUSD",1741045686107,39.99527387,143.77,143.76,62.93274867]
["bitfinex","SOLUSD",1741045686310,39.99527387,143.77,143.76,5.9]
["bitfinex","SOLUSD",1741045686921,39.99527387,143.78,143.76,12.856]
["bitfinex","SOLUSD",1741045687124,39.99527387,143.79,143.76,12.856]
["bitfinex","SOLUSD",1741045687931,0.03,143.8,143.76,12.856]
["bitfinex","SOLUSD",1741045688136,0.03,143.8,143.76,223.37874867]
["bitfinex","SOLUSD",1741045689215,40.02527387,143.8,143.76,223.37874867]
["bitfinex","SOLUSD",1741045689625,40.02527387,143.8,143.76,205.98874867]
["bitfinex","SOLUSD",1741045689826,0.03,143.8,143.76,205.98874867]
["bitfinex","SOLUSD",1741045690011,0.03,143.8,143.76,223.37874867]
["bitfinex","SOLUSD",1741045691126,0.03,143.8,143.77,0.14216157]
["bitfinex","SOLUSD",1741045691327,0.03,143.8,143.77,40.13743544]
["bitfinex","SOLUSD",1741045692039,0.03,143.8,143.76,223.37874867]
["bitfinex","SOLUSD",1741045693244,40.02527387,143.8,143.76,223.37874867]
["bitfinex","SOLUSD",1741045693544,39.99527387,143.79,143.76,205.98874867]
["bitfinex","SOLUSD",1741045693744,39.99527387,143.78,143.76,205.98874867]
["bitfinex","SOLUSD",1741045693919,39.99527387,143.79,143.76,200.08874867]
["bitfinex","SOLUSD",1741045694447,39.99527387,143.77,143.74,193.13274867]
["bitfinex","SOLUSD",1741045694617,39.99527387,143.75,143.74,57.03274867]
["bitfinex","SOLUSD",1741045695041,39.99527387,143.75,143.74,63.98974867]
["bitfinex","SOLUSD",1741045696216,39.99527387,143.78,143.74,81.38224867]
["bitfinex","SOLUSD",1741045696417,0.03,143.8,143.74,81.38224867]
["bitfinex","SOLUSD",1741045696418,39.99527387,143.77,143.74,81.38224867]
["bitfinex","SOLUSD",1741045696711,0.03,143.8,143.74,63.98974867]
["bitfinex","SOLUSD",1741045696925,39.99527387,143.76,143.74,63.98974867]
["bitfinex","SOLUSD",1741045698447,58.64492273,143.75,143.71,0.033]
["bitfinex","SOLUSD",1741045698643,39.99527387,143.72,143.71,6.9912]
["bitfinex","SOLUSD",1741045698845,39.99527387,143.74,143.71,64.02394867]
["bitfinex","SOLUSD",1741045699053,39.99527387,143.75,143.71,64.02394867]
["bitfinex","SOLUSD",1741045699234,39.99527387,143.75,143.71,217.52004867]
["bitfinex","SOLUSD",1741045700151,39.99527387,143.76,143.72,0.14216157]
["bitfinex","SOLUSD",1741045700356,39.99527387,143.77,143.72,0.14216157]
["bitfinex","SOLUSD",1741045700652,39.99527387,143.77,143.71,257.51532254]
["bitfinex","SOLUSD",1741045700856,39.99527387,143.79,143.73,39.99527387]
["bitfinex","SOLUSD",1741045701029,39.99527387,143.79,143.73,233.12802254]
["bitfinex","SOLUSD",1741045701442,40.02527387,143.8,143.74,24.3495]
["bitfinex","SOLUSD",1741045701830,40.02527387,143.8,143.77,20.0]
["bitfinex","SOLUSD",1741045702156,0.03,143.8,143.77,213.13274867]
["bitfinex","SOLUSD",1741045703145,0.03,143.8,143.77,214.67044867]
["bitfinex","SOLUSD",1741045703327,0.03,143.8,143.78,6.955]
["bitfinex","SOLUSD",1741045703832,0.03,143.8,143.78,200.08774867]
["bitfinex","SOLUSD",1741045705554,40.02527387,143.8,143.78,200.08774867]
["bitfinex","SOLUSD",1741045705856,0.03,143.8,143.78,200.08774867]
["bitfinex","SOLUSD",1741045708933,40.02527387,143.8,143.78,200.08774867]
["bitfinex","SOLUSD",1741045709447,0.03,143.8,143.78,200.08774867]
["bitfinex","SOLUSD",1741045711154,0.03,143.8,143.79,0.14216157]
["bitfinex","SOLUSD",1741045711654,0.03,143.8,143.79,7.09666157]
["bitfinex","SOLUSD",1741045711853,0.03,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1741045712634,0.03,143.8,143.79,200.08724867]
["bitfinex","SOLUSD",1741045715759,40.02527387,143.8,143.79,63.98724867]
["bitfinex","SOLUSD",1741045715964,58.67492273,143.8,143.79,57.03274867]
["bitfinex","SOLUSD",1741045716338,40.02527387,143.8,143.79,57.03274867]
["bitfinex","SOLUSD",1741045717153,40.02527387,143.8,143.79,63.98724867]
["bitfinex","SOLUSD",1741045717357,40.02527387,143.8,143.79,57.03274867]
["bitfinex","SOLUSD",1741045717949,0.14216157,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741045718258,58.64492273,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741045718655,58.7870843,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741045719948,65.7415843,143.79,143.78,0.033]
["bitfinex","SOLUSD",1741045722140,18.64964886,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045722347,58.7870843,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045723058,58.64492273,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045725547,39.99527387,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045726878,39.99527387,143.78,143.74,57.06574867]
["bitfinex","SOLUSD",1741045727177,39.99527387,143.78,143.74,193.16574867]
["bitfinex","SOLUSD",1741045728476,39.99527387,143.78,143.75,6.9565]
["bitfinex","SOLUSD",1741045728976,39.99527387,143.76,143.74,200.12254867]
["bitfinex","SOLUSD",1741045729273,39.99527387,143.75,143.74,200.12254867]
["bitfinex","SOLUSD",1741045729457,39.99527387,143.75,143.74,64.02254867]
["bitfinex","SOLUSD",1741045730456,39.99527387,143.75,143.74,57.06574867]
["bitfinex","SOLUSD",1741045731752,39.99527387,143.75,143.74,64.02274867]
["bitfinex","SOLUSD",1741045732682,18.64964886,143.79,143.74,64.02274867]
["bitfinex","SOLUSD",1741045732855,39.99527387,143.75,143.74,64.02274867]
["bitfinex","SOLUSD",1741045734188,39.99527387,143.75,143.74,57.06574867]
["bitfinex","SOLUSD",1741045735067,39.99527387,143.75,143.74,64.02274867]
["bitfinex","SOLUSD",1741045735268,39.99527387,143.77,143.74,64.02274867]
["bitfinex","SOLUSD",1741045735992,58.64492273,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045736982,65.60142273,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045741061,65.7435843,143.75,143.74,0.033]
["bitfinex","SOLUSD",1741045742567,65.7435843,143.75,143.74,0.0001]
["bitfinex","SOLUSD",1741045742763,20.14216157,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045742972,78.7870843,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045743277,85.7449843,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045744097,85.60282273,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045744390,78.64492273,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045745292,85.7449843,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045746592,78.64492273,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045746760,39.99527387,143.72,143.71,57.06574867]
["bitfinex","SOLUSD",1741045746965,39.99527387,143.72,143.71,64.02414867]
["bitfinex","SOLUSD",1741045748185,58.64492273,143.72,143.71,57.06574867]
["bitfinex","SOLUSD",1741045748486,58.64492273,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045748870,58.7870843,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045749075,65.7449843,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045751190,69.17647095,143.72,143.71,0.033]
["bitfinex","SOLUSD",1741045751387,151.57647095,143.72,143.69,0.033]
["bitfinex","SOLUSD",1741045751597,18.79181043,143.69,143.63,0.033]
["bitfinex","SOLUSD",1741045751899,18.79181043,143.63,143.59,0.033]
["bitfinex","SOLUSD",1741045752101,58.64492273,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741045755040,58.7870843,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741045755205,65.7507843,143.6,143.59,0.033]
["bitfinex","SOLUSD",1741045756268,0.14216157,143.55,143.53,1.878887]
["bitfinex","SOLUSD",1741045756498,0.14216157,143.53,143.46,64.00284867]
["bitfinex","SOLUSD",1741045756695,39.99527387,143.47,143.46,57.03274867]
["bitfinex","SOLUSD",1741045756915,39.99527387,143.48,143.46,57.03274867]
["bitfinex","SOLUSD",1741045757082,39.99527387,143.47,143.46,57.03274867]
["bitfinex","SOLUSD",1741045757476,39.99527387,143.47,143.46,64.00324867]
["bitfinex","SOLUSD",1741045757680,39.99527387,143.48,143.46,64.00324867]
["bitfinex","SOLUSD",1741045758098,0.14216157,143.57,143.46,183.06577387]
["bitfinex","SOLUSD",1741045758294,39.99527387,143.52,143.46,183.06577387]
["bitfinex","SOLUSD",1741045758586,39.99527387,143.52,143.46,264.36577387]
["bitfinex","SOLUSD",1741045758788,39.99527387,143.52,143.47,0.14216157]
["bitfinex","SOLUSD",1741045758997,39.99527387,143.53,143.48,6.6496]
["bitfinex","SOLUSD",1741045759405,39.99527387,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1741045759708,39.99527387,143.52,143.49,224.3691]
["bitfinex","SOLUSD",1741045760411,39.99527387,143.53,143.49,224.3691]
["bitfinex","SOLUSD",1741045760992,39.99527387,143.55,143.5,1.5234]
["bitfinex","SOLUSD",1741045761187,39.99527387,143.55,143.5,7.4234]
["bitfinex","SOLUSD",1741045761605,39.99527387,143.56,143.5,264.81867387]
["bitfinex","SOLUSD",1741045761790,39.99527387,143.54,143.5,224.8234]
["bitfinex","SOLUSD",1741045762392,39.99527387,143.53,143.5,224.8234]
["bitfinex","SOLUSD",1741045762601,39.99527387,143.51,143.5,88.7234]
["bitfinex","SOLUSD",1741045762985,39.99527387,143.52,143.5,95.692]
["bitfinex","SOLUSD",1741045763185,39.99527387,143.53,143.5,95.692]
["bitfinex","SOLUSD",1741045763404,39.99527387,143.54,143.5,95.725]
["bitfinex","SOLUSD",1741045764111,0.14216157,143.59,143.5,95.725]
["bitfinex","SOLUSD",1741045764112,39.99527387,143.55,143.5,113.1466]
["bitfinex","SOLUSD",1741045764413,39.99527387,143.56,143.5,153.14187387]
["bitfinex","SOLUSD",1741045764603,39.99527387,143.56,143.5,289.24187387]
["bitfinex","SOLUSD",1741045765313,39.99527387,143.56,143.5,249.2466]
["bitfinex","SOLUSD",1741045765686,0.03,143.6,143.51,40.13743544]
["bitfinex","SOLUSD",1741045766007,39.99527387,143.58,143.52,39.99527387]
["bitfinex","SOLUSD",1741045766323,39.99527387,143.59,143.54,6.2642]
["bitfinex","SOLUSD",1741045766612,39.99527387,143.59,143.54,223.6642]
["bitfinex","SOLUSD",1741045766819,40.02527387,143.6,143.54,263.65947387]
["bitfinex","SOLUSD",1741045767321,39.99527387,143.59,143.55,24.3817]
["bitfinex","SOLUSD",1741045768219,39.99527387,143.59,143.55,241.7817]
["bitfinex","SOLUSD",1741045768419,0.03,143.6,143.56,1.5142]
["bitfinex","SOLUSD",1741045769087,0.03,143.6,143.57,40.13743544]
["bitfinex","SOLUSD",1741045769303,0.03,143.6,143.58,46.95997387]
["bitfinex","SOLUSD",1741045769590,0.03,143.6,143.59,5.9]
["bitfinex","SOLUSD",1741045770220,0.03,143.6,143.59,223.3]
["bitfinex","SOLUSD",1741045771411,0.03,143.6,143.59,230.2642]
["bitfinex","SOLUSD",1741045775610,0.03,143.6,143.57,17.55496157]
["bitfinex","SOLUSD",1741045775611,40.02527387,143.6,143.57,81.3]
["bitfinex","SOLUSD",1741045775920,39.99527387,143.58,143.57,81.3]
["bitfinex","SOLUSD",1741045776122,0.03,143.6,143.57,81.3]
["bitfinex","SOLUSD",1741045776314,39.99527387,143.59,143.57,88.2651]
["bitfinex","SOLUSD",1741045776633,39.99527387,143.58,143.55,81.3]
["bitfinex","SOLUSD",1741045776820,39.99527387,143.56,143.55,81.3]
["bitfinex","SOLUSD",1741045777023,39.99527387,143.56,143.55,88.2662]
["bitfinex","SOLUSD",1741045777513,39.99527387,143.58,143.55,88.2662]
["bitfinex","SOLUSD",1741045777900,18.67964886,143.6,143.55,88.2662]
["bitfinex","SOLUSD",1741045778331,39.99527387,143.58,143.55,88.2662]
["bitfinex","SOLUSD",1741045778629,39.99527387,143.57,143.55,88.2662]
["bitfinex","SOLUSD",1741045779228,39.99527387,143.57,143.55,81.3]
["bitfinex","SOLUSD",1741045779411,39.99527387,143.57,143.55,88.266]
["bitfinex","SOLUSD",1741045780033,39.99527387,143.56,143.55,81.3]
["bitfinex","SOLUSD",1741045780424,39.99527387,143.56,143.55,88.2662]
["bitfinex","SOLUSD",1741045781338,39.99527387,143.56,143.55,81.3]
["bitfinex","SOLUSD",1741045781547,58.64492273,143.56,143.53,81.333]
["bitfinex","SOLUSD",1741045781718,39.99527387,143.54,143.53,81.333]
["bitfinex","SOLUSD",1741045782320,58.64492273,143.54,143.53,81.333]
["bitfinex","SOLUSD",1741045783619,65.61152273,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741045783840,65.7536843,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741045786346,72.3589843,143.54,143.53,0.033]
["bitfinex","SOLUSD",1741045786544,72.3589843,143.54,143.5,0.033]
["bitfinex","SOLUSD",1741045786545,20.0,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741045786849,78.64492273,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741045787613,161.1870843,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741045788434,168.1551843,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741045789517,169.7064843,143.51,143.5,0.033]
["bitfinex","SOLUSD",1741045789723,18.64964886,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1741045789922,39.99527387,143.44,143.43,6.9719]
["bitfinex","SOLUSD",1741045790421,39.99527387,143.45,143.43,6.9719]
["bitfinex","SOLUSD",1741045791558,39.99527387,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1741045792255,39.99527387,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1741045792582,39.99527387,143.47,143.43,88.2719]
["bitfinex","SOLUSD",1741045792752,39.99527387,143.46,143.43,88.2719]
["bitfinex","SOLUSD",1741045793052,39.99527387,143.45,143.43,88.2719]
["bitfinex","SOLUSD",1741045793221,39.99527387,143.44,143.41,81.3]
["bitfinex","SOLUSD",1741045793418,39.99527387,143.42,143.38,224.4071]
["bitfinex","SOLUSD",1741045793624,39.99527387,143.4,143.38,88.3071]
["bitfinex","SOLUSD",1741045793825,39.99527387,143.41,143.38,88.3071]
["bitfinex","SOLUSD",1741045794052,39.99527387,143.42,143.38,88.3071]
["bitfinex","SOLUSD",1741045794243,39.99527387,143.42,143.38,224.4071]
["bitfinex","SOLUSD",1741045795955,39.99527387,143.42,143.38,241.8432]
["bitfinex","SOLUSD",1741045797531,82.4,143.48,143.38,241.8432]
["bitfinex","SOLUSD",1741045797731,39.99527387,143.44,143.38,281.83847387]
["bitfinex","SOLUSD",1741045797932,39.99527387,143.43,143.38,241.8432]
["bitfinex","SOLUSD",1741045798938,39.99527387,143.46,143.4,39.99527387]
["bitfinex","SOLUSD",1741045799455,39.99527387,143.45,143.39,39.99527387]
["bitfinex","SOLUSD",1741045799656,39.99527387,143.44,143.38,281.83847387]
["bitfinex","SOLUSD",1741045800359,39.99527387,143.44,143.38,316.71077387]
["bitfinex","SOLUSD",1741045800855,39.99527387,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741045801061,39.99527387,143.46,143.4,40.13743544]
["bitfinex","SOLUSD",1741045801361,39.99527387,143.45,143.4,0.14216157]
["bitfinex","SOLUSD",1741045801548,18.64964886,143.5,143.4,40.13743544]
["bitfinex","SOLUSD",1741045801744,39.99527387,143.46,143.41,0.14216157]
["bitfinex","SOLUSD",1741045801941,39.99527387,143.46,143.41,217.54216157]
["bitfinex","SOLUSD",1741045802250,39.99527387,143.43,143.41,81.3]
["bitfinex","SOLUSD",1741045802439,87.40336999,143.51,143.41,217.4]
["bitfinex","SOLUSD",1741045802637,39.99527387,143.47,143.41,257.39527387]
["bitfinex","SOLUSD",1741045802836,39.99527387,143.46,143.41,217.4]
["bitfinex","SOLUSD",1741045803063,39.99527387,143.47,143.42,6.9725]
["bitfinex","SOLUSD",1741045803441,39.99527387,143.47,143.42,224.3725]
["bitfinex","SOLUSD",1741045803638,18.64964886,143.51,143.44,1.525]
["bitfinex","SOLUSD",1741045803639,39.99527387,143.48,143.44,1.525]
["bitfinex","SOLUSD",1741045803934,39.99527387,143.48,143.44,218.925]
["bitfinex","SOLUSD",1741045804266,6.9673,143.53,143.44,218.925]
["bitfinex","SOLUSD",1741045804468,8.2742,143.54,143.44,218.925]
["bitfinex","SOLUSD",1741045804469,39.99527387,143.49,143.45,0.14216157]
["bitfinex","SOLUSD",1741045804664,39.99527387,143.51,143.45,257.53743544]
["bitfinex","SOLUSD",1741045804836,39.99527387,143.53,143.47,39.99527387]
["bitfinex","SOLUSD",1741045805044,40.02527387,143.54,143.49,0.14216157]
["bitfinex","SOLUSD",1741045805354,0.03,143.54,143.49,257.53743544]
["bitfinex","SOLUSD",1741045805538,39.99527387,143.53,143.5,6.0214]
["bitfinex","SOLUSD",1741045805737,39.99527387,143.52,143.49,217.4]
["bitfinex","SOLUSD",1741045805940,39.99527387,143.51,143.49,217.4]
["bitfinex","SOLUSD",1741045806152,39.99527387,143.53,143.49,81.3]
["bitfinex","SOLUSD",1741045807077,39.99527387,143.53,143.5,6.9686]
["bitfinex","SOLUSD",1741045808181,39.99527387,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1741045808647,39.99527387,143.51,143.49,81.3]
["bitfinex","SOLUSD",1741045808849,39.99527387,143.51,143.49,88.269]
["bitfinex","SOLUSD",1741045809367,0.03,143.54,143.49,88.269]
["bitfinex","SOLUSD",1741045809576,39.99527387,143.53,143.49,224.369]
["bitfinex","SOLUSD",1741045809877,39.99527387,143.52,143.49,224.369]
["bitfinex","SOLUSD",1741045810543,39.99527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045812981,46.96397387,143.5,143.46,217.4]
["bitfinex","SOLUSD",1741045813144,46.96397387,143.5,143.46,81.3]
["bitfinex","SOLUSD",1741045813145,39.99527387,143.47,143.46,81.3]
["bitfinex","SOLUSD",1741045815378,18.64964886,143.53,143.46,81.3]
["bitfinex","SOLUSD",1741045815555,39.99527387,143.47,143.46,81.3]
["bitfinex","SOLUSD",1741045818369,40.02527387,143.5,143.46,224.3705]
["bitfinex","SOLUSD",1741045819057,0.03,143.5,143.46,224.3705]
["bitfinex","SOLUSD",1741045819255,39.99527387,143.49,143.46,224.3705]
["bitfinex","SOLUSD",1741045820358,40.02527387,143.5,143.46,241.7969]
["bitfinex","SOLUSD",1741045820560,0.03,143.5,143.47,1.6577]
["bitfinex","SOLUSD",1741045821383,0.03,143.5,143.48,0.14216157]
["bitfinex","SOLUSD",1741045821879,0.03,143.5,143.49,6.9691]
["bitfinex","SOLUSD",1741045822058,0.03,143.5,143.49,224.3691]
["bitfinex","SOLUSD",1741045823685,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045823898,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045824262,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045824990,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045825292,0.03,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045825583,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045826386,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045826963,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045829089,0.03,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045829889,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045830793,0.03,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045831291,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045832279,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045832472,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045832671,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045833076,0.03,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045833592,0.03,143.5,143.49,224.3691]
["bitfinex","SOLUSD",1741045834666,0.03,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045834866,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045835586,0.03,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045835764,40.02527387,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045835967,0.03,143.5,143.49,88.2691]
["bitfinex","SOLUSD",1741045836385,0.03,143.5,143.49,224.3691]
["bitfinex","SOLUSD",1741045837288,40.02527387,143.5,143.49,224.3691]
["bitfinex","SOLUSD",1741045837495,40.02527387,143.5,143.49,217.4]
["bitfinex","SOLUSD",1741045837672,40.02527387,143.5,143.49,81.3]
["bitfinex","SOLUSD",1741045837874,40.02527387,143.5,143.46,88.3034]
["bitfinex","SOLUSD",1741045838079,39.99527387,143.48,143.46,88.3034]
["bitfinex","SOLUSD",1741045840108,39.99527387,143.49,143.46,88.3034]
["bitfinex","SOLUSD",1741045840871,40.02527387,143.5,143.46,105.7298]
["bitfinex","SOLUSD",1741045841098,40.02527387,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741045841278,40.02527387,143.5,143.49,81.333]
["bitfinex","SOLUSD",1741045843611,40.02527387,143.5,143.49,88.3021]
["bitfinex","SOLUSD",1741045844205,0.03,143.5,143.49,88.3021]
["bitfinex","SOLUSD",1741045845806,40.02527387,143.5,143.49,88.3021]
["bitfinex","SOLUSD",1741045849211,40.02527387,143.5,143.49,81.333]
["bitfinex","SOLUSD",1741045851207,58.67492273,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741045851401,40.02527387,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741045853322,58.67492273,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741045853614,70.87389845,143.5,143.49,0.033]
["bitfinex","SOLUSD",1741045853837,18.64964886,143.49,143.46,0.033]
["bitfinex","SOLUSD",1741045854126,39.99527387,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045854425,58.64492273,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045855227,63.87529845,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045855911,70.84529845,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045857633,63.87529845,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045857933,70.84529845,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045859508,65.61492273,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045861911,58.64492273,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045862222,65.61492273,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045863236,58.64492273,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045864220,65.61492273,143.47,143.46,0.033]
["bitfinex","SOLUSD",1741045865738,65.61492273,143.47,143.38,81.333]
["bitfinex","SOLUSD",1741045865739,20.0,143.43,143.38,81.333]
["bitfinex","SOLUSD",1741045865943,39.99527387,143.39,143.38,0.033]
["bitfinex","SOLUSD",1741045866127,18.64964886,143.38,143.35,0.033]
["bitfinex","SOLUSD",1741045866443,39.99527387,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741045866736,58.64492273,143.36,143.35,0.033]
["bitfinex","SOLUSD",1741045867037,20.0,143.33,143.26,10.49327265]
["bitfinex","SOLUSD",1741045867224,20.0,143.33,143.26,91.79327265]
["bitfinex","SOLUSD",1741045867225,39.99527387,143.27,143.26,91.79327265]
["bitfinex","SOLUSD",1741045867630,39.99527387,143.28,143.26,91.79327265]
["bitfinex","SOLUSD",1741045867816,39.99527387,143.32,143.27,1.5657]
["bitfinex","SOLUSD",1741045868023,39.99527387,143.32,143.27,225.4441]
["bitfinex","SOLUSD",1741045868321,39.99527387,143.3,143.27,225.4441]
["bitfinex","SOLUSD",1741045868535,39.99527387,143.28,143.27,217.4]
["bitfinex","SOLUSD",1741045868746,39.99527387,143.28,143.27,81.3]
["bitfinex","SOLUSD",1741045868937,18.64964886,143.27,143.26,10.49327265]
["bitfinex","SOLUSD",1741045869118,58.64492273,143.27,143.26,10.49327265]
["bitfinex","SOLUSD",1741045869640,39.99527387,143.27,143.26,10.49327265]
["bitfinex","SOLUSD",1741045869818,39.99527387,143.28,143.26,10.49327265]
["bitfinex","SOLUSD",1741045870334,39.99527387,143.27,143.26,10.49327265]
["bitfinex","SOLUSD",1741045870730,39.99527387,143.28,143.26,10.49327265]
["bitfinex","SOLUSD",1741045870936,18.64964886,143.32,143.25,88.2807]
["bitfinex","SOLUSD",1741045870937,39.99527387,143.27,143.25,88.2807]
["bitfinex","SOLUSD",1741045871135,39.99527387,143.26,143.24,1.878887]
["bitfinex","SOLUSD",1741045871329,39.99527387,143.25,143.24,1.878887]
["bitfinex","SOLUSD",1741045872243,20.0,143.22,143.12,217.4]
["bitfinex","SOLUSD",1741045872422,39.99527387,143.15,143.12,217.4]
["bitfinex","SOLUSD",1741045872738,39.99527387,143.16,143.12,217.4]
["bitfinex","SOLUSD",1741045873120,39.99527387,143.14,143.12,217.4]
["bitfinex","SOLUSD",1741045873320,39.99527387,143.16,143.12,88.2871]
["bitfinex","SOLUSD",1741045874052,39.99527387,143.15,143.12,88.2871]
["bitfinex","SOLUSD",1741045874216,39.99527387,143.13,143.12,81.3]
["bitfinex","SOLUSD",1741045874617,39.99527387,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1741045874823,39.99527387,143.1,143.07,6.9895]
["bitfinex","SOLUSD",1741045875060,39.99527387,143.08,143.06,88.29]
["bitfinex","SOLUSD",1741045875544,39.99527387,143.09,143.06,88.29]
["bitfinex","SOLUSD",1741045876548,39.99527387,143.08,143.06,88.29]
["bitfinex","SOLUSD",1741045877048,18.64964886,143.13,143.06,88.29]
["bitfinex","SOLUSD",1741045877049,39.99527387,143.07,143.06,88.29]
["bitfinex","SOLUSD",1741045877237,39.99527387,143.07,143.03,6.9915]
["bitfinex","SOLUSD",1741045877426,18.64964886,143.1,143.03,88.2915]
["bitfinex","SOLUSD",1741045877427,39.99527387,143.05,143.03,88.2915]
["bitfinex","SOLUSD",1741045877620,39.99527387,143.07,143.03,105.7703]
["bitfinex","SOLUSD",1741045877838,39.99527387,143.08,143.03,105.7703]
["bitfinex","SOLUSD",1741045878159,5.87280416,143.16,143.03,105.7703]
["bitfinex","SOLUSD",1741045878160,39.99527387,143.1,143.04,39.99527387]
["bitfinex","SOLUSD",1741045878338,39.99527387,143.11,143.05,39.99527387]
["bitfinex","SOLUSD",1741045878660,39.99527387,143.11,143.05,257.39527387]
["bitfinex","SOLUSD",1741045879045,39.99527387,143.1,143.05,217.4]
["bitfinex","SOLUSD",1741045879245,39.99527387,143.1,143.05,257.39527387]
["bitfinex","SOLUSD",1741045879936,39.99527387,143.1,143.06,24.4651]
["bitfinex","SOLUSD",1741045880136,39.99527387,143.08,143.06,88.29]
["bitfinex","SOLUSD",1741045881043,39.99527387,143.07,143.06,81.3]
["bitfinex","SOLUSD",1741045881247,39.99527387,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1741045881558,39.99527387,143.05,143.04,81.3]
["bitfinex","SOLUSD",1741045881762,39.99527387,143.05,143.02,217.4]
["bitfinex","SOLUSD",1741045881969,39.99527387,143.03,143.02,217.4]
["bitfinex","SOLUSD",1741045882130,39.99527387,143.03,143.02,81.3]
["bitfinex","SOLUSD",1741045882336,39.99527387,143.04,143.02,81.3]
["bitfinex","SOLUSD",1741045882540,39.99527387,143.03,143.02,81.3]
["bitfinex","SOLUSD",1741045882749,6.4178,143.11,143.02,81.3]
["bitfinex","SOLUSD",1741045882952,39.99527387,143.05,143.02,217.4]
["bitfinex","SOLUSD",1741045883139,39.99527387,143.03,143.02,81.3]
["bitfinex","SOLUSD",1741045883348,58.64492273,143.03,143.0,1.0]
["bitfinex","SOLUSD",1741045883662,39.99527387,143.01,143.0,1.0]
["bitfinex","SOLUSD",1741045884035,58.64492273,143.01,143.0,1.0]
["bitfinex","SOLUSD",1741045884459,65.63742273,143.01,143.0,1.0]
["bitfinex","SOLUSD",1741045884764,58.64492273,143.01,143.0,1.0]
["bitfinex","SOLUSD",1741045885552,65.63742273,143.01,143.0,1.0]
["bitfinex","SOLUSD",1741045887160,65.63742273,143.01,142.95,1.878887]
["bitfinex","SOLUSD",1741045887161,18.79181043,143.0,142.95,1.878887]
["bitfinex","SOLUSD",1741045887468,58.64492273,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045887959,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045888461,58.64492273,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045889643,65.63982273,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045890159,58.64492273,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045890664,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045891358,58.64492273,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045891740,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045892228,39.99527387,142.96,142.95,8.874287]
["bitfinex","SOLUSD",1741045893170,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045895771,39.99527387,142.96,142.95,90.174287]
["bitfinex","SOLUSD",1741045895952,39.99527387,142.97,142.95,90.174287]
["bitfinex","SOLUSD",1741045896261,56.9886,143.09,142.95,243.762887]
["bitfinex","SOLUSD",1741045896471,39.99527387,142.98,142.95,243.762887]
["bitfinex","SOLUSD",1741045896847,39.99527387,142.97,142.95,107.662887]
["bitfinex","SOLUSD",1741045897571,39.99527387,142.98,142.95,107.662887]
["bitfinex","SOLUSD",1741045897870,18.64964886,143.05,142.95,107.662887]
["bitfinex","SOLUSD",1741045898061,39.99527387,142.97,142.95,107.662887]
["bitfinex","SOLUSD",1741045899470,39.99527387,142.96,142.95,107.662887]
["bitfinex","SOLUSD",1741045899951,39.99527387,143.0,142.95,107.662887]
["bitfinex","SOLUSD",1741045900157,6.989,143.08,142.96,41.46382806]
["bitfinex","SOLUSD",1741045900355,39.99527387,143.02,142.96,257.39527387]
["bitfinex","SOLUSD",1741045900554,39.99527387,143.01,142.96,217.4]
["bitfinex","SOLUSD",1741045900758,39.99527387,143.02,142.96,257.39527387]
["bitfinex","SOLUSD",1741045900959,39.99527387,143.01,142.97,24.4805]
["bitfinex","SOLUSD",1741045901158,39.99527387,143.0,142.97,24.4805]
["bitfinex","SOLUSD",1741045903749,39.99527387,143.0,142.97,241.8805]
["bitfinex","SOLUSD",1741045904075,39.99527387,143.01,142.97,241.8805]
["bitfinex","SOLUSD",1741045904276,39.99527387,143.02,142.97,241.8805]
["bitfinex","SOLUSD",1741045904489,39.99527387,143.02,142.97,243.5221]
["bitfinex","SOLUSD",1741045904780,39.99527387,143.01,142.97,226.036]
["bitfinex","SOLUSD",1741045904979,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741045905226,39.99527387,142.98,142.97,88.2944]
["bitfinex","SOLUSD",1741045905351,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741045905549,39.99527387,142.98,142.97,88.2944]
["bitfinex","SOLUSD",1741045905745,39.99527387,143.0,142.97,88.2944]
["bitfinex","SOLUSD",1741045905989,39.99527387,143.0,142.97,105.7805]
["bitfinex","SOLUSD",1741045906160,10.51263647,143.09,142.97,105.7805]
["bitfinex","SOLUSD",1741045906485,11.74688022,143.1,142.97,105.7805]
["bitfinex","SOLUSD",1741045906486,39.99527387,143.01,142.97,105.7805]
["bitfinex","SOLUSD",1741045906788,39.99527387,142.99,142.97,224.3944]
["bitfinex","SOLUSD",1741045906979,39.99527387,142.98,142.97,217.4]
["bitfinex","SOLUSD",1741045907270,39.99527387,142.98,142.97,224.3944]
["bitfinex","SOLUSD",1741045907973,39.99527387,142.98,142.97,88.2944]
["bitfinex","SOLUSD",1741045908557,39.99527387,142.99,142.97,88.2944]
["bitfinex","SOLUSD",1741045909292,39.99527387,143.02,142.97,241.8805]
["bitfinex","SOLUSD",1741045909472,39.99527387,143.0,142.97,241.8805]
["bitfinex","SOLUSD",1741045909668,39.99527387,143.01,142.97,241.8805]
["bitfinex","SOLUSD",1741045909875,39.99527387,143.02,142.97,241.8805]
["bitfinex","SOLUSD",1741045910188,18.64964886,143.08,142.97,241.8805]
["bitfinex","SOLUSD",1741045910362,39.99527387,143.02,142.97,241.8805]
["bitfinex","SOLUSD",1741045910974,39.99527387,143.03,142.97,241.8805]
["bitfinex","SOLUSD",1741045911185,39.99527387,143.02,142.97,224.3944]
["bitfinex","SOLUSD",1741045911594,39.99527387,143.03,142.97,264.38967387]
["bitfinex","SOLUSD",1741045912092,39.99527387,143.04,142.97,264.38967387]
["bitfinex","SOLUSD",1741045912275,39.99527387,143.03,142.97,264.38967387]
["bitfinex","SOLUSD",1741045912792,6.9886,143.09,142.97,224.3944]
["bitfinex","SOLUSD",1741045912793,39.99527387,143.02,142.97,224.3944]
["bitfinex","SOLUSD",1741045912978,39.99527387,143.03,142.97,264.38967387]
["bitfinex","SOLUSD",1741045913499,6.9886,143.09,142.97,264.38967387]
["bitfinex","SOLUSD",1741045913500,39.99527387,143.05,142.98,41.46344444]
["bitfinex","SOLUSD",1741045913677,9.5324745,143.1,142.98,41.46344444]
["bitfinex","SOLUSD",1741045913678,39.99527387,143.06,142.99,41.54677387]
["bitfinex","SOLUSD",1741045913989,39.99527387,143.05,142.99,218.9515]
["bitfinex","SOLUSD",1741045914187,39.99527387,143.04,142.99,218.9515]
["bitfinex","SOLUSD",1741045914388,39.99527387,143.04,142.99,225.9449]
["bitfinex","SOLUSD",1741045915282,39.99527387,143.05,142.99,225.9449]
["bitfinex","SOLUSD",1741045916199,39.99527387,143.04,142.99,218.9515]
["bitfinex","SOLUSD",1741045916577,39.99527387,143.01,142.99,81.3]
["bitfinex","SOLUSD",1741045916796,39.99527387,143.0,142.99,193.02524848]
["bitfinex","SOLUSD",1741045917378,39.99527387,143.01,142.99,193.02524848]
["bitfinex","SOLUSD",1741045917989,39.99527387,143.02,142.99,193.02524848]
["bitfinex","SOLUSD",1741045918580,39.99527387,143.0,142.99,193.02524848]
["bitfinex","SOLUSD",1741045918902,39.99527387,143.01,142.99,193.02524848]
["bitfinex","SOLUSD",1741045919199,24.4629,143.08,142.99,193.02524848]
["bitfinex","SOLUSD",1741045919200,39.99527387,143.0,142.99,193.02524848]
["bitfinex","SOLUSD",1741045919793,39.99527387,143.0,142.95,189.42803548]
["bitfinex","SOLUSD",1741045920102,39.99527387,142.99,142.95,189.42803548]
["bitfinex","SOLUSD",1741045920285,39.99527387,142.96,142.95,58.80413548]
["bitfinex","SOLUSD",1741045921398,39.99527387,142.97,142.95,58.80413548]
["bitfinex","SOLUSD",1741045921575,6.991,143.04,142.95,187.80413548]
["bitfinex","SOLUSD",1741045921771,39.99527387,143.0,142.95,187.80413548]
["bitfinex","SOLUSD",1741045922178,39.99527387,142.98,142.95,187.80413548]
["bitfinex","SOLUSD",1741045922582,39.99527387,142.99,142.95,187.80413548]
["bitfinex","SOLUSD",1741045923898,39.99527387,142.98,142.95,187.80413548]
["bitfinex","SOLUSD",1741045924077,40.02527387,143.0,142.95,187.80413548]
["bitfinex","SOLUSD",1741045924287,0.03,143.0,142.95,187.80413548]
["bitfinex","SOLUSD",1741045924492,39.99527387,142.99,142.95,187.80413548]
["bitfinex","SOLUSD",1741045924682,40.02527387,143.0,142.95,187.80413548]
["bitfinex","SOLUSD",1741045924887,39.99527387,142.99,142.95,187.80413548]
["bitfinex","SOLUSD",1741045925801,39.99527387,142.97,142.95,187.80413548]
["bitfinex","SOLUSD",1741045926099,39.99527387,142.97,142.95,58.80413548]
["bitfinex","SOLUSD",1741045926300,39.99527387,142.96,142.95,58.80413548]
["bitfinex","SOLUSD",1741045926504,46.99017387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045929488,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045929690,0.03,143.0,142.95,58.80413548]
["bitfinex","SOLUSD",1741045929893,39.99527387,142.97,142.95,58.80413548]
["bitfinex","SOLUSD",1741045930608,39.99527387,142.98,142.95,58.80413548]
["bitfinex","SOLUSD",1741045930909,40.02527387,143.0,142.96,1.6607]
["bitfinex","SOLUSD",1741045931080,0.03,143.0,142.96,187.58594848]
["bitfinex","SOLUSD",1741045931590,40.02527387,143.0,142.96,187.58594848]
["bitfinex","SOLUSD",1741045931801,40.02527387,143.0,142.97,7.34848557]
["bitfinex","SOLUSD",1741045931802,0.03,143.0,142.97,7.34848557]
["bitfinex","SOLUSD",1741045932101,0.03,143.0,142.97,45.87527387]
["bitfinex","SOLUSD",1741045932304,0.03,143.0,142.97,231.80052235]
["bitfinex","SOLUSD",1741045932804,0.03,143.0,142.98,6.9939]
["bitfinex","SOLUSD",1741045933102,39.99527387,142.99,142.98,56.92524848]
["bitfinex","SOLUSD",1741045933780,39.99527387,142.99,142.95,58.80413548]
["bitfinex","SOLUSD",1741045934094,39.99527387,142.96,142.95,58.80413548]
["bitfinex","SOLUSD",1741045934403,0.03,143.0,142.95,58.80413548]
["bitfinex","SOLUSD",1741045934585,39.99527387,142.98,142.95,58.80413548]
["bitfinex","SOLUSD",1741045935693,0.03,143.0,142.95,65.79943548]
["bitfinex","SOLUSD",1741045936003,39.99527387,142.97,142.95,58.80413548]
["bitfinex","SOLUSD",1741045936209,7.0231,143.0,142.95,1.878887]
["bitfinex","SOLUSD",1741045936210,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045936888,46.99017387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045937696,39.99527387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045942587,46.99017387,142.96,142.95,1.878887]
["bitfinex","SOLUSD",1741045942899,46.99017387,142.96,142.79,7.8228]
["bitfinex","SOLUSD",1741045942900,18.64964886,142.89,142.79,7.8228]
["bitfinex","SOLUSD",1741045943201,2.0,142.9,142.76,6.2831]
["bitfinex","SOLUSD",1741045943202,39.99527387,142.8,142.76,6.2831]
["bitfinex","SOLUSD",1741045943505,39.99527387,142.78,142.76,63.20834848]
["bitfinex","SOLUSD",1741045944107,39.99527387,142.79,142.76,63.20834848]
["bitfinex","SOLUSD",1741045944498,39.99527387,142.8,142.76,63.20834848]
["bitfinex","SOLUSD",1741045944897,39.99527387,142.8,142.76,64.21843718]
["bitfinex","SOLUSD",1741045945219,39.99527387,142.81,142.76,193.21843718]
["bitfinex","SOLUSD",1741045945594,39.99527387,142.8,142.76,193.21843718]
["bitfinex","SOLUSD",1741045946010,39.99527387,142.79,142.76,193.21843718]
["bitfinex","SOLUSD",1741045946190,39.99527387,142.8,142.76,193.21843718]
["bitfinex","SOLUSD",1741045946799,39.99527387,142.82,142.76,200.22313718]
["bitfinex","SOLUSD",1741045947014,39.99527387,142.82,142.76,193.21843718]
["bitfinex","SOLUSD",1741045947326,39.99527387,142.81,142.76,193.21843718]
["bitfinex","SOLUSD",1741045947925,39.99527387,142.8,142.76,193.21843718]
["bitfinex","SOLUSD",1741045948125,7.0004,142.85,142.76,193.21843718]
["bitfinex","SOLUSD",1741045948305,39.99527387,142.79,142.76,193.21843718]
["bitfinex","SOLUSD",1741045949706,39.99527387,142.8,142.76,193.21843718]
["bitfinex","SOLUSD",1741045950230,39.99527387,142.79,142.76,193.21843718]
["bitfinex","SOLUSD",1741045950921,17.5008,142.85,142.76,193.21843718]
["bitfinex","SOLUSD",1741045951126,39.99527387,142.79,142.76,193.21843718]
["bitfinex","SOLUSD",1741045951930,39.99527387,142.79,142.76,64.21843718]
["bitfinex","SOLUSD",1741045952130,39.99527387,142.77,142.76,57.93533718]
["bitfinex","SOLUSD",1741045953298,46.99947387,142.77,142.76,1.0100887]
["bitfinex","SOLUSD",1741045955496,39.99527387,142.77,142.76,1.0100887]
["bitfinex","SOLUSD",1741045956008,46.99947387,142.77,142.76,1.0100887]
["bitfinex","SOLUSD",1741045956617,39.99527387,142.77,142.76,1.0100887]
["bitfinex","SOLUSD",1741045969927,39.99527387,142.78,142.76,89.3147887]
["bitfinex","SOLUSD",1741045970124,39.99527387,142.79,142.76,89.3147887]
["bitfinex","SOLUSD",1741045970328,39.99527387,142.78,142.76,89.3147887]
["bitfinex","SOLUSD",1741045970945,39.99527387,142.79,142.76,89.3147887]
["bitfinex","SOLUSD",1741045972336,39.99527387,142.8,142.76,89.3147887]
["bitfinex","SOLUSD",1741045972729,7.0018,142.82,142.76,89.3147887]
["bitfinex","SOLUSD",1741045972938,39.99527387,142.79,142.76,89.3147887]
["bitfinex","SOLUSD",1741045973938,39.99527387,142.8,142.76,89.3147887]
["bitfinex","SOLUSD",1741045974538,39.99527387,142.82,142.76,135.71746257]
["bitfinex","SOLUSD",1741045974738,39.99527387,142.82,142.76,183.41746257]
["bitfinex","SOLUSD",1741045975344,39.99527387,142.81,142.76,183.41746257]
["bitfinex","SOLUSD",1741045975553,18.64964886,142.87,142.77,41.62257387]
["bitfinex","SOLUSD",1741045975745,39.99527387,142.83,142.77,251.92257387]
["bitfinex","SOLUSD",1741045976848,39.99527387,142.83,142.77,258.92637387]
["bitfinex","SOLUSD",1741045977053,39.99527387,142.84,142.78,39.99527387]
["bitfinex","SOLUSD",1741045977246,39.99527387,142.84,142.78,210.3]
["bitfinex","SOLUSD",1741045977549,39.99527387,142.84,142.78,250.29527387]
["bitfinex","SOLUSD",1741045977948,39.99527387,142.84,142.79,5.88]
["bitfinex","SOLUSD",1741045978450,39.99527387,142.83,142.79,5.88]
["bitfinex","SOLUSD",1741045978649,39.99527387,142.83,142.79,216.18]
["bitfinex","SOLUSD",1741045980564,3.47412564,142.92,142.84,0.14216157]
["bitfinex","SOLUSD",1741045980855,0.03,142.94,142.85,1.46936823]
["bitfinex","SOLUSD",1741045980856,7.0261,142.94,142.85,1.46936823]
["bitfinex","SOLUSD",1741045981048,39.99527387,142.91,142.85,39.99527387]
["bitfinex","SOLUSD",1741045981457,39.99527387,142.9,142.84,250.29527387]
["bitfinex","SOLUSD",1741045981660,39.99527387,142.91,142.85,41.46476359]
["bitfinex","SOLUSD",1741045981834,39.99527387,142.91,142.86,39.99527387]
["bitfinex","SOLUSD",1741045982350,39.99527387,142.91,142.85,1.46946731]
["bitfinex","SOLUSD",1741045982657,39.99527387,142.91,142.86,39.99527387]
["bitfinex","SOLUSD",1741045983153,39.99527387,142.89,142.85,8.46966731]
["bitfinex","SOLUSD",1741045983352,39.99527387,142.87,142.85,210.3]
["bitfinex","SOLUSD",1741045983535,39.99527387,142.87,142.85,87.18]
["bitfinex","SOLUSD",1741045983933,39.99527387,142.89,142.85,94.1803]
["bitfinex","SOLUSD",1741045984148,39.99527387,142.88,142.85,87.18]
["bitfinex","SOLUSD",1741045984542,39.99527387,142.87,142.85,87.18]
["bitfinex","SOLUSD",1741045984834,39.99527387,142.89,142.85,94.1803]
["bitfinex","SOLUSD",1741045985534,39.99527387,142.89,142.85,87.18]
["bitfinex","SOLUSD",1741045986245,39.99527387,142.88,142.85,87.18]
["bitfinex","SOLUSD",1741045987349,39.99527387,142.89,142.85,94.1802]
["bitfinex","SOLUSD",1741045987552,0.03,142.94,142.9,1.6077]
["bitfinex","SOLUSD",1741045987863,0.03,142.94,142.92,39.99527387]
["bitfinex","SOLUSD",1741045988236,0.03,142.94,142.91,48.46117857]
["bitfinex","SOLUSD",1741045988436,0.03,142.94,142.91,210.3]
["bitfinex","SOLUSD",1741045988637,59.99527387,142.92,142.8,136.615]
["bitfinex","SOLUSD",1741045988839,39.99527387,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1741045989046,20.0,142.88,142.78,129.0]
["bitfinex","SOLUSD",1741045989263,18.64964886,142.85,142.76,131.6177887]
["bitfinex","SOLUSD",1741045989469,18.64964886,142.85,142.76,2.6177887]
["bitfinex","SOLUSD",1741045990340,39.99527387,142.8,142.76,2.6177887]
["bitfinex","SOLUSD",1741045990534,39.99527387,142.79,142.76,2.6177887]
["bitfinex","SOLUSD",1741045990762,39.99527387,142.81,142.76,2.6177887]
["bitfinex","SOLUSD",1741045991266,39.99527387,142.8,142.76,2.6177887]
["bitfinex","SOLUSD",1741045991952,39.99527387,142.81,142.76,2.6177887]
["bitfinex","SOLUSD",1741045992260,39.99527387,142.82,142.76,2.6177887]
["bitfinex","SOLUSD",1741045993140,39.99527387,142.81,142.76,2.6177887]
["bitfinex","SOLUSD",1741045993567,39.99527387,142.82,142.76,2.6177887]
["bitfinex","SOLUSD",1741045993861,39.99527387,142.81,142.76,212.9177887]
["bitfinex","SOLUSD",1741045994055,18.64964886,142.85,142.76,252.91306257]
["bitfinex","SOLUSD",1741045994263,39.99527387,142.84,142.78,39.99527387]
["bitfinex","SOLUSD",1741045994764,39.99527387,142.84,142.77,39.99527387]
["bitfinex","SOLUSD",1741045994966,39.99527387,142.85,142.79,39.99527387]
["bitfinex","SOLUSD",1741045995278,39.99527387,142.84,142.79,210.3]
["bitfinex","SOLUSD",1741045995844,18.64964886,142.89,142.79,210.3]
["bitfinex","SOLUSD",1741045995845,39.99527387,142.83,142.79,210.3]
["bitfinex","SOLUSD",1741045996159,7.8655,142.9,142.79,210.3]
["bitfinex","SOLUSD",1741045996367,39.99527387,142.86,142.8,48.46821008]
["bitfinex","SOLUSD",1741045996546,39.99527387,142.86,142.8,217.3028]
["bitfinex","SOLUSD",1741045996752,39.99527387,142.85,142.8,217.3028]
["bitfinex","SOLUSD",1741045996957,39.99527387,142.86,142.8,217.3028]
["bitfinex","SOLUSD",1741045997164,39.99527387,142.87,142.81,39.99527387]
["bitfinex","SOLUSD",1741045997851,39.99527387,142.86,142.82,5.88]
["bitfinex","SOLUSD",1741045998249,39.99527387,142.85,142.82,5.88]
["bitfinex","SOLUSD",1741045998454,39.99527387,142.84,142.82,5.88]
["bitfinex","SOLUSD",1741045999059,39.99527387,142.87,142.83,1.5126]
["bitfinex","SOLUSD",1741045999265,39.99527387,142.87,142.83,211.8126]
["bitfinex","SOLUSD",1741045999872,39.99527387,142.88,142.83,211.8126]
["bitfinex","SOLUSD",1741046000275,39.99527387,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1741046000584,39.99527387,142.9,142.84,217.3008]
["bitfinex","SOLUSD",1741046000759,39.99527387,142.89,142.84,217.3008]
["bitfinex","SOLUSD",1741046001344,0.03,142.93,142.84,274.79817387]
["bitfinex","SOLUSD",1741046001345,39.99527387,142.9,142.84,274.79817387]
["bitfinex","SOLUSD",1741046001651,39.99527387,142.91,142.85,39.99527387]
["bitfinex","SOLUSD",1741046001853,39.99527387,142.91,142.85,251.76468648]
["bitfinex","SOLUSD",1741046002067,39.99527387,142.91,142.85,250.29527387]
["bitfinex","SOLUSD",1741046002383,0.03,142.93,142.89,7.9962]
["bitfinex","SOLUSD",1741046002556,0.03,142.93,142.9,5.88]
["bitfinex","SOLUSD",1741046003074,39.99527387,142.92,142.9,216.18]
["bitfinex","SOLUSD",1741046003448,40.02527387,142.93,142.9,216.18]
["bitfinex","SOLUSD",1741046004346,40.02527387,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1741046004845,0.03,142.93,142.91,6.9974]
["bitfinex","SOLUSD",1741046005578,0.03,142.93,142.91,218.3074887]
["bitfinex","SOLUSD",1741046005751,0.03,142.93,142.91,258.30276257]
["bitfinex","SOLUSD",1741046005944,0.03,142.93,142.91,218.3074887]
["bitfinex","SOLUSD",1741046006562,0.03,142.93,142.92,5.88]
["bitfinex","SOLUSD",1741046006866,0.03,142.93,142.92,216.18]
["bitfinex","SOLUSD",1741046007665,0.03,142.94,142.92,256.17527387]
["bitfinex","SOLUSD",1741046008046,0.03,142.94,142.92,216.18]
["bitfinex","SOLUSD",1741046008663,0.03,142.94,142.93,6.9964]
["bitfinex","SOLUSD",1741046009072,0.03,142.94,142.93,88.2964]
["bitfinex","SOLUSD",1741046009271,40.02527387,142.94,142.93,87.18]
["bitfinex","SOLUSD",1741046010475,40.02527387,142.94,142.91,82.3100887]
["bitfinex","SOLUSD",1741046010646,39.99527387,142.92,142.91,82.3100887]
["bitfinex","SOLUSD",1741046011470,39.99527387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046014570,46.99217387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046016071,39.99527387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046019870,46.99217387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046020173,39.99527387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046021371,46.99217387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046023867,39.99527387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046024178,46.99217387,142.92,142.91,1.0100887]
["bitfinex","SOLUSD",1741046024477,46.99217387,142.92,142.91,1.0430887]
["bitfinex","SOLUSD",1741046024683,39.99527387,142.92,142.91,1.0430887]
["bitfinex","SOLUSD",1741046025551,39.99527387,142.92,142.91,82.3430887]
["bitfinex","SOLUSD",1741046026581,40.02527387,142.94,142.91,211.3430887]
["bitfinex","SOLUSD",1741046026873,39.99527387,142.93,142.91,211.3430887]
["bitfinex","SOLUSD",1741046027970,39.99527387,142.93,142.91,218.3403887]
["bitfinex","SOLUSD",1741046028158,0.03,142.94,142.91,218.3403887]
["bitfinex","SOLUSD",1741046028475,0.03,142.94,142.92,1.5874]
["bitfinex","SOLUSD",1741046028980,0.03,142.94,142.93,5.88]
["bitfinex","SOLUSD",1741046029177,0.03,142.94,142.93,87.18]
["bitfinex","SOLUSD",1741046029365,40.02527387,142.94,142.93,81.3]
["bitfinex","SOLUSD",1741046029958,47.02117387,142.94,142.91,1.0430887]
["bitfinex","SOLUSD",1741046030158,39.99527387,142.92,142.91,1.0430887]
["bitfinex","SOLUSD",1741046032681,39.99527387,142.92,142.91,82.3430887]
["bitfinex","SOLUSD",1741046039589,40.02527387,142.93,142.91,82.3430887]
["bitfinex","SOLUSD",1741046039965,39.99527387,142.92,142.91,82.3430887]
["bitfinex","SOLUSD",1741046042482,46.99217387,142.92,142.91,1.0430887]
["bitfinex","SOLUSD",1741046044697,65.64182273,142.92,142.91,1.0430887]
["bitfinex","SOLUSD",1741046045068,65.64182273,142.92,142.91,8.87e-05]
["bitfinex","SOLUSD",1741046045378,26.65084886,142.91,142.85,81.3]
["bitfinex","SOLUSD",1741046045574,39.99527387,142.86,142.85,81.3]
["bitfinex","SOLUSD",1741046046995,39.99527387,142.87,142.85,210.3]
["bitfinex","SOLUSD",1741046047996,39.99527387,142.87,142.85,217.3002]
["bitfinex","SOLUSD",1741046049699,39.99527387,142.86,142.85,217.3002]
["bitfinex","SOLUSD",1741046049996,39.99527387,142.86,142.85,81.3]
["bitfinex","SOLUSD",1741046050187,39.99527387,142.86,142.85,81.333]
["bitfinex","SOLUSD",1741046050901,39.99527387,142.86,142.85,88.3333]
["bitfinex","SOLUSD",1741046051093,39.99527387,142.87,142.85,88.3333]
["bitfinex","SOLUSD",1741046051407,82.43,142.93,142.85,217.3333]
["bitfinex","SOLUSD",1741046051408,39.99527387,142.88,142.85,217.3333]
["bitfinex","SOLUSD",1741046052301,39.99527387,142.87,142.85,217.3333]
["bitfinex","SOLUSD",1741046053597,39.99527387,142.88,142.85,217.3333]
["bitfinex","SOLUSD",1741046054094,39.99527387,142.87,142.85,217.3333]
["bitfinex","SOLUSD",1741046054286,39.99527387,142.86,142.85,217.3333]
["bitfinex","SOLUSD",1741046055987,39.99527387,142.87,142.85,217.3333]
["bitfinex","SOLUSD",1741046056695,39.99527387,142.86,142.85,217.3333]
["bitfinex","SOLUSD",1741046056879,39.99527387,142.87,142.85,217.3333]
["bitfinex","SOLUSD",1741046057199,39.99527387,142.87,142.85,88.3333]
["bitfinex","SOLUSD",1741046059021,6.9969,142.92,142.85,88.3333]
["bitfinex","SOLUSD",1741046059220,39.99527387,142.87,142.85,88.3333]
["bitfinex","SOLUSD",1741046059385,39.99527387,142.86,142.85,88.3333]
["bitfinex","SOLUSD",1741046059585,39.99527387,142.87,142.85,88.3333]
["bitfinex","SOLUSD",1741046060286,39.99527387,142.86,142.85,81.333]
["bitfinex","SOLUSD",1741046060515,39.99527387,142.86,142.85,88.3333]
["bitfinex","SOLUSD",1741046061316,39.99527387,142.87,142.85,88.3333]
["bitfinex","SOLUSD",1741046061490,39.99527387,142.87,142.85,81.333]
["bitfinex","SOLUSD",1741046061691,39.99527387,142.87,142.85,88.3332]
["bitfinex","SOLUSD",1741046062491,39.99527387,142.87,142.85,81.333]
["bitfinex","SOLUSD",1741046062886,39.99527387,142.87,142.85,88.3332]
["bitfinex","SOLUSD",1741046065010,39.99527387,142.88,142.85,88.3332]
["bitfinex","SOLUSD",1741046066104,39.99527387,142.88,142.85,217.3332]
["bitfinex","SOLUSD",1741046067495,39.99527387,142.87,142.85,217.3332]
["bitfinex","SOLUSD",1741046068114,39.99527387,142.88,142.85,217.3332]
["bitfinex","SOLUSD",1741046070023,0.03,142.93,142.85,234.834]
["bitfinex","SOLUSD",1741046070233,0.03,142.93,142.87,39.99527387]
["bitfinex","SOLUSD",1741046070395,0.03,142.93,142.88,41.46443463]
["bitfinex","SOLUSD",1741046070696,0.03,142.93,142.88,251.76443463]
["bitfinex","SOLUSD",1741046070899,0.03,142.93,142.88,250.29527387]
["bitfinex","SOLUSD",1741046071500,0.03,142.93,142.89,39.99527387]
["bitfinex","SOLUSD",1741046071901,0.03,142.93,142.91,39.99527387]
["bitfinex","SOLUSD",1741046072226,0.03,142.93,142.92,8.5134]
["bitfinex","SOLUSD",1741046073214,0.03,142.93,142.92,9.98221466]
["bitfinex","SOLUSD",1741046073519,0.03,142.93,142.92,2.98531466]
["bitfinex","SOLUSD",1741046073712,0.03,142.93,142.92,9.98221466]
["bitfinex","SOLUSD",1741046074301,0.03,142.93,142.92,2.98531466]
["bitfinex","SOLUSD",1741046074498,0.03,142.93,142.92,220.28221466]
["bitfinex","SOLUSD",1741046074704,0.03,142.93,142.92,258.80867387]
["bitfinex","SOLUSD",1741046074917,0.03,142.93,142.92,211.8165]
["bitfinex","SOLUSD",1741046075626,0.03,142.93,142.92,218.8134]
["bitfinex","SOLUSD",1741046075806,0.03,142.93,142.92,258.80867387]
["bitfinex","SOLUSD",1741046075999,0.03,142.93,142.92,258.95083544]
["bitfinex","SOLUSD",1741046076307,0.03,142.94,142.93,7.13856157]
["bitfinex","SOLUSD",1741046076500,0.03,142.94,142.93,54.46228856]
["bitfinex","SOLUSD",1741046077006,0.03,142.94,142.93,54.32012699]
["bitfinex","SOLUSD",1741046077208,0.03,142.94,142.93,264.76228856]
["bitfinex","SOLUSD",1741046077525,0.03,142.99,142.94,0.14216157]
["bitfinex","SOLUSD",1741046077699,0.03,142.99,142.96,39.99527387]
["bitfinex","SOLUSD",1741046078622,0.03,142.99,142.97,8.46263882]
["bitfinex","SOLUSD",1741046078915,0.03,142.99,142.97,218.76263882]
["bitfinex","SOLUSD",1741046079113,0.03,142.99,142.97,210.3]
["bitfinex","SOLUSD",1741046079420,0.03,142.99,142.98,1.5719]
["bitfinex","SOLUSD",1741046079719,40.02527387,142.99,142.97,210.3]
["bitfinex","SOLUSD",1741046081823,0.03,142.99,142.97,210.3]
["bitfinex","SOLUSD",1741046082404,0.03,142.99,142.97,217.2943]
["bitfinex","SOLUSD",1741046082621,40.02527387,142.99,142.97,217.2943]
["bitfinex","SOLUSD",1741046082811,39.99527387,142.98,142.97,210.3]
["bitfinex","SOLUSD",1741046083011,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741046084130,0.03,142.99,142.97,81.3]
["bitfinex","SOLUSD",1741046084329,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741046084733,0.03,142.99,142.97,81.3]
["bitfinex","SOLUSD",1741046084926,0.03,142.99,142.97,88.2942]
["bitfinex","SOLUSD",1741046085411,0.03,142.99,142.97,217.2942]
["bitfinex","SOLUSD",1741046087801,0.03,142.99,142.97,257.28947387]
["bitfinex","SOLUSD",1741046088218,0.03,142.99,142.97,217.2942]
["bitfinex","SOLUSD",1741046088615,0.03,142.99,142.98,1.46821309]
["bitfinex","SOLUSD",1741046089014,0.03,143.0,142.98,251.90564853]
["bitfinex","SOLUSD",1741046089224,39.99527387,143.05,142.99,39.99527387]
["bitfinex","SOLUSD",1741046089425,39.99527387,143.04,143.0,7.363]
["bitfinex","SOLUSD",1741046090334,39.99527387,143.04,143.0,217.663]
["bitfinex","SOLUSD",1741046090518,39.99527387,143.04,143.01,6.9925]
["bitfinex","SOLUSD",1741046091311,7.0204,143.06,143.02,5.86]
["bitfinex","SOLUSD",1741046091510,39.99527387,143.03,143.02,87.16]
["bitfinex","SOLUSD",1741046094645,46.98677387,143.03,142.98,5.86]
["bitfinex","SOLUSD",1741046094814,39.99527387,142.99,142.97,81.3]
["bitfinex","SOLUSD",1741046095017,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741046096443,39.99527387,142.99,142.97,88.2944]
["bitfinex","SOLUSD",1741046096873,39.99527387,142.98,142.97,88.2944]
["bitfinex","SOLUSD",1741046097753,39.99527387,142.98,142.97,81.3]
["bitfinex","SOLUSD",1741046098549,39.99527387,142.98,142.97,88.2944]
["bitfinex","SOLUSD",1741046098749,39.99527387,142.98,142.97,217.2944]
["bitfinex","SOLUSD",1741046099552,0.03,142.99,142.97,217.2944]
["bitfinex","SOLUSD",1741046099851,39.99527387,142.98,142.97,217.2944]
["bitfinex","SOLUSD",1741046102727,39.99527387,142.98,142.97,210.3]
["bitfinex","SOLUSD",1741046102953,39.99527387,142.98,142.94,81.333]
["bitfinex","SOLUSD",1741046103149,39.99527387,142.95,142.94,81.333]
["bitfinex","SOLUSD",1741046103459,39.99527387,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741046104035,58.64492273,142.95,142.94,0.033]
["bitfinex","SOLUSD",1741046104361,58.64492273,142.95,142.88,81.333]
["bitfinex","SOLUSD",1741046104577,58.64492273,142.95,142.88,0.033]
["bitfinex","SOLUSD",1741046104578,39.99527387,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741046105231,46.99357387,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741046105449,72.22792273,142.89,142.88,0.033]
["bitfinex","SOLUSD",1741046105654,18.64964886,142.88,142.85,0.033]
["bitfinex","SOLUSD",1741046105860,39.99527387,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741046107660,46.99507387,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741046108271,39.99527387,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741046108942,46.99507387,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741046109143,65.64472273,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741046109340,65.7868843,142.86,142.85,0.033]
["bitfinex","SOLUSD",1741046109967,18.79181043,142.85,142.78,81.333]
["bitfinex","SOLUSD",1741046110167,6.9998,142.86,142.78,5.893]
["bitfinex","SOLUSD",1741046110458,39.99527387,142.81,142.78,12.8966]
["bitfinex","SOLUSD",1741046110663,39.99527387,142.79,142.78,87.193]
["bitfinex","SOLUSD",1741046111358,39.99527387,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741046111763,46.99847387,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741046112139,39.99527387,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741046114446,39.99527387,142.8,142.78,81.333]
["bitfinex","SOLUSD",1741046114843,39.99527387,142.83,142.78,210.333]
["bitfinex","SOLUSD",1741046115166,6.3507,142.89,142.79,7.9322]
["bitfinex","SOLUSD",1741046115167,39.99527387,142.84,142.79,7.9322]
["bitfinex","SOLUSD",1741046115465,39.99527387,142.84,142.8,7.0028]
["bitfinex","SOLUSD",1741046115665,39.99527387,142.84,142.8,217.3028]
["bitfinex","SOLUSD",1741046115961,39.99527387,142.84,142.8,234.8098]
["bitfinex","SOLUSD",1741046116167,39.99527387,142.83,142.8,217.3028]
["bitfinex","SOLUSD",1741046116460,39.99527387,142.82,142.8,217.3028]
["bitfinex","SOLUSD",1741046117462,39.99527387,142.84,142.8,234.8098]
["bitfinex","SOLUSD",1741046118274,39.99527387,142.84,142.81,0.14216157]
["bitfinex","SOLUSD",1741046118450,39.99527387,142.87,142.82,5.86]
["bitfinex","SOLUSD",1741046118649,39.99527387,142.87,142.82,216.16]
["bitfinex","SOLUSD",1741046119944,39.99527387,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1741046120145,39.99527387,142.84,142.83,88.3013]
["bitfinex","SOLUSD",1741046121251,108.04654886,142.92,142.83,88.3013]
["bitfinex","SOLUSD",1741046121449,39.99527387,142.85,142.83,88.3013]
["bitfinex","SOLUSD",1741046122555,39.99527387,142.84,142.83,88.3013]
["bitfinex","SOLUSD",1741046122958,39.99527387,142.84,142.83,81.3]
["bitfinex","SOLUSD",1741046123151,39.99527387,142.84,142.81,81.3]
["bitfinex","SOLUSD",1741046123349,39.99527387,142.82,142.81,81.3]
["bitfinex","SOLUSD",1741046124056,39.99527387,142.82,142.79,89.8077]
["bitfinex","SOLUSD",1741046124265,18.67964886,142.87,142.78,0.033]
["bitfinex","SOLUSD",1741046124266,39.99527387,142.8,142.78,0.033]
["bitfinex","SOLUSD",1741046124464,58.64492273,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741046124867,58.7870843,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741046125471,65.64812273,142.79,142.78,0.033]
["bitfinex","SOLUSD",1741046126258,18.64964886,142.78,142.76,0.033]
["bitfinex","SOLUSD",1741046126449,46.35217387,142.77,142.76,0.033]
["bitfinex","SOLUSD",1741046126970,39.99527387,142.74,142.71,81.3]
["bitfinex","SOLUSD",1741046127167,39.99527387,142.74,142.7,0.033]
["bitfinex","SOLUSD",1741046127558,39.99527387,142.74,142.71,81.3]
["bitfinex","SOLUSD",1741046127773,39.99527387,142.76,142.71,81.3]
["bitfinex","SOLUSD",1741046128069,39.99527387,142.77,142.71,121.29527387]
["bitfinex","SOLUSD",1741046128270,39.99527387,142.76,142.73,81.333]
["bitfinex","SOLUSD",1741046128465,39.99527387,142.76,142.73,87.193]
["bitfinex","SOLUSD",1741046128774,39.99527387,142.77,142.73,87.193]
["bitfinex","SOLUSD",1741046129250,39.99527387,142.77,142.73,216.193]
["bitfinex","SOLUSD",1741046129851,39.99527387,142.75,142.73,223.199]
["bitfinex","SOLUSD",1741046130045,39.99527387,142.75,142.73,216.193]
["bitfinex","SOLUSD",1741046130260,39.99527387,142.75,142.73,223.1991]
["bitfinex","SOLUSD",1741046130786,39.99527387,142.78,142.73,223.1991]
["bitfinex","SOLUSD",1741046130981,39.99527387,142.77,142.73,223.1991]
["bitfinex","SOLUSD",1741046131753,39.99527387,142.77,142.73,240.7146]
["bitfinex","SOLUSD",1741046132056,39.99527387,142.78,142.73,240.7146]
["bitfinex","SOLUSD",1741046132378,39.99527387,142.8,142.74,39.99527387]
["bitfinex","SOLUSD",1741046132549,39.99527387,142.78,142.73,240.7146]
["bitfinex","SOLUSD",1741046132954,39.99527387,142.79,142.73,280.70987387]
["bitfinex","SOLUSD",1741046133173,39.99527387,142.78,142.73,240.7146]
["bitfinex","SOLUSD",1741046133378,39.99527387,142.77,142.73,240.7146]
["bitfinex","SOLUSD",1741046134054,39.99527387,142.75,142.73,223.1991]
["bitfinex","SOLUSD",1741046134763,39.99527387,142.75,142.73,217.3391]
["bitfinex","SOLUSD",1741046134965,39.99527387,142.75,142.73,223.1991]
["bitfinex","SOLUSD",1741046135152,39.99527387,142.76,142.73,223.1991]
["bitfinex","SOLUSD",1741046135783,39.99527387,142.77,142.73,223.1991]
["bitfinex","SOLUSD",1741046135973,13.26146999,142.86,142.73,240.7146]
["bitfinex","SOLUSD",1741046135974,39.99527387,142.78,142.73,240.7146]
["bitfinex","SOLUSD",1741046136172,39.99527387,142.77,142.73,240.7146]
["bitfinex","SOLUSD",1741046136577,39.99527387,142.78,142.73,240.7146]
["bitfinex","SOLUSD",1741046136892,39.99527387,142.76,142.73,94.1991]
["bitfinex","SOLUSD",1741046137899,39.99527387,142.77,142.73,94.1991]
["bitfinex","SOLUSD",1741046138280,39.99527387,142.79,142.73,223.1991]
["bitfinex","SOLUSD",1741046138487,39.99527387,142.78,142.73,240.7146]
["bitfinex","SOLUSD",1741046141179,39.99527387,142.76,142.73,223.1991]
["bitfinex","SOLUSD",1741046141480,39.99527387,142.77,142.73,223.1991]
["bitfinex","SOLUSD",1741046141877,7.0028,142.8,142.73,94.1991]
["bitfinex","SOLUSD",1741046142087,39.99527387,142.74,142.73,81.333]
["bitfinex","SOLUSD",1741046142463,39.99527387,142.74,142.73,0.033]
["bitfinex","SOLUSD",1741046145411,47.00097387,142.74,142.73,0.033]
["bitfinex","SOLUSD",1741046145586,65.65062273,142.74,142.73,0.033]
["bitfinex","SOLUSD",1741046145763,47.00097387,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741046145970,7.0037,142.78,142.72,81.333]
["bitfinex","SOLUSD",1741046146185,39.99527387,142.74,142.72,81.333]
["bitfinex","SOLUSD",1741046146391,39.99527387,142.75,142.72,81.333]
["bitfinex","SOLUSD",1741046146566,39.99527387,142.74,142.72,81.333]
["bitfinex","SOLUSD",1741046146771,39.99527387,142.74,142.72,210.333]
["bitfinex","SOLUSD",1741046146988,39.99527387,142.73,142.72,210.333]
["bitfinex","SOLUSD",1741046147193,39.99527387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741046150120,39.99527387,142.73,142.72,81.333]
["bitfinex","SOLUSD",1741046150407,7.0349,142.76,142.72,81.333]
["bitfinex","SOLUSD",1741046150408,39.99527387,142.75,142.72,81.333]
["bitfinex","SOLUSD",1741046150586,39.99527387,142.73,142.72,81.333]
["bitfinex","SOLUSD",1741046151107,39.99527387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741046152283,47.00147387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741046153202,39.99527387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741046154888,39.99527387,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741046155096,39.99527387,142.73,142.72,0.033]
["bitfinex","SOLUSD",1741046155292,0.03,142.76,142.72,0.033]
["bitfinex","SOLUSD",1741046155502,39.99527387,142.74,142.72,0.033]
["bitfinex","SOLUSD",1741046156207,39.99527387,142.74,142.7,81.333]
["bitfinex","SOLUSD",1741046156208,59.99527387,142.73,142.7,0.033]
["bitfinex","SOLUSD",1741046156378,39.99527387,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046157507,39.99527387,142.72,142.7,0.033]
["bitfinex","SOLUSD",1741046157705,39.99527387,142.73,142.7,0.033]
["bitfinex","SOLUSD",1741046158483,39.99527387,142.75,142.7,210.333]
["bitfinex","SOLUSD",1741046159090,39.99527387,142.74,142.7,210.333]
["bitfinex","SOLUSD",1741046160587,0.03,142.76,142.72,39.99527387]
["bitfinex","SOLUSD",1741046160805,40.02527387,142.76,142.7,250.32827387]
["bitfinex","SOLUSD",1741046161006,39.99527387,142.75,142.7,210.333]
["bitfinex","SOLUSD",1741046161312,39.99527387,142.74,142.7,81.333]
["bitfinex","SOLUSD",1741046163214,39.99527387,142.73,142.7,81.333]
["bitfinex","SOLUSD",1741046163506,39.99527387,142.72,142.7,81.333]
["bitfinex","SOLUSD",1741046163689,39.99527387,142.73,142.7,81.333]
["bitfinex","SOLUSD",1741046164507,39.99527387,142.74,142.7,81.333]
["bitfinex","SOLUSD",1741046164713,0.03,142.76,142.7,258.80689262]
["bitfinex","SOLUSD",1741046164919,0.03,142.76,142.7,257.33577387]
["bitfinex","SOLUSD",1741046165213,39.99527387,142.75,142.7,217.3405]
["bitfinex","SOLUSD",1741046165811,39.99527387,142.74,142.7,217.3405]
["bitfinex","SOLUSD",1741046166597,39.99527387,142.75,142.7,217.3405]
["bitfinex","SOLUSD",1741046166791,39.99527387,142.73,142.7,210.333]
["bitfinex","SOLUSD",1741046166984,39.99527387,142.73,142.7,81.333]
["bitfinex","SOLUSD",1741046167184,39.99527387,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046167493,39.99527387,142.73,142.7,81.333]
["bitfinex","SOLUSD",1741046168791,39.99527387,142.72,142.7,81.333]
["bitfinex","SOLUSD",1741046169202,39.99527387,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046170211,39.99527387,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046171407,4.14672133,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046172107,44.1419952,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046174427,44.1419952,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046178912,4.14672133,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046179136,4.14672133,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046180223,44.1419952,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046180615,44.1419952,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046181011,4.14672133,142.71,142.7,88.3407]
["bitfinex","SOLUSD",1741046181939,44.1419952,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046182110,4.14672133,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046183119,44.1419952,142.71,142.7,81.333]
["bitfinex","SOLUSD",1741046184224,44.1419952,142.71,142.7,7.0407]
["bitfinex","SOLUSD",1741046184438,44.1419952,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046185709,51.1491952,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046186420,44.1419952,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046188030,51.1491952,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046191430,69.79884406,142.71,142.7,0.033]
["bitfinex","SOLUSD",1741046192025,69.79884406,142.71,142.66,1.9228039]
["bitfinex","SOLUSD",1741046192026,18.64964886,142.7,142.66,1.9228039]
["bitfinex","SOLUSD",1741046192224,39.99527387,142.67,142.66,1.9228039]
["bitfinex","SOLUSD",1741046194040,51.1510952,142.67,142.66,1.9228039]
["bitfinex","SOLUSD",1741046194930,20.14216157,142.63,142.48,7.38669851]
["bitfinex","SOLUSD",1741046195131,39.99527387,142.49,142.48,7.38669851]
["bitfinex","SOLUSD",1741046195935,58.64492273,142.49,142.48,7.38669851]
["bitfinex","SOLUSD",1741046196128,65.8050843,142.49,142.48,7.38669851]
["bitfinex","SOLUSD",1741046196333,65.8050843,142.49,142.45,11.02022124]
["bitfinex","SOLUSD",1741046196334,20.0,142.46,142.45,11.02022124]
["bitfinex","SOLUSD",1741046196530,78.64492273,142.46,142.45,3.24415022]
["bitfinex","SOLUSD",1741046196735,84.21752888,142.46,142.45,3.24415022]
["bitfinex","SOLUSD",1741046197145,18.79181043,142.45,142.44,20.98654531]
["bitfinex","SOLUSD",1741046197447,58.64492273,142.45,142.44,20.98654531]
["bitfinex","SOLUSD",1741046197851,58.7870843,142.45,142.44,20.98654531]
["bitfinex","SOLUSD",1741046198034,58.64492273,142.45,142.44,20.98654531]
["bitfinex","SOLUSD",1741046198237,58.7870843,142.45,142.42,41.97309062]
["bitfinex","SOLUSD",1741046198543,39.99527387,142.43,142.42,41.97309062]
["bitfinex","SOLUSD",1741046198747,58.64492273,142.43,142.42,41.97309062]
["bitfinex","SOLUSD",1741046198931,39.99527387,142.43,142.42,41.97309062]
["bitfinex","SOLUSD",1741046199127,4.14672133,142.44,142.42,41.97309062]
["bitfinex","SOLUSD",1741046199337,4.14672133,142.44,142.43,6.02]
["bitfinex","SOLUSD",1741046200064,4.14672133,142.44,142.43,216.32]
["bitfinex","SOLUSD",1741046200566,39.99527387,142.44,142.43,216.32]
["bitfinex","SOLUSD",1741046200930,66.48049843,142.45,142.43,216.32]
["bitfinex","SOLUSD",1741046202032,64.81389843,142.45,142.43,222.422]
["bitfinex","SOLUSD",1741046202736,39.99527387,142.49,142.43,222.422]
["bitfinex","SOLUSD",1741046202937,39.99527387,142.49,142.43,93.422]
["bitfinex","SOLUSD",1741046203232,39.99527387,142.49,142.43,94.89574729]
["bitfinex","SOLUSD",1741046203444,39.99527387,142.48,142.43,94.89574729]
["bitfinex","SOLUSD",1741046205156,39.99527387,142.49,142.43,94.89574729]
["bitfinex","SOLUSD",1741046205534,39.99527387,142.46,142.43,210.3]
["bitfinex","SOLUSD",1741046205732,39.99527387,142.46,142.43,216.28]
["bitfinex","SOLUSD",1741046205961,39.99527387,142.45,142.43,210.3]
["bitfinex","SOLUSD",1741046206165,39.99527387,142.45,142.44,6.0]
["bitfinex","SOLUSD",1741046206347,39.99527387,142.46,142.44,6.0]
["bitfinex","SOLUSD",1741046207057,39.99527387,142.46,142.45,6.0]
["bitfinex","SOLUSD",1741046208147,39.99527387,142.46,142.43,62.8277355]
["bitfinex","SOLUSD",1741046208353,39.99527387,142.44,142.43,62.8277355]
["bitfinex","SOLUSD",1741046209356,39.99527387,142.45,142.43,62.8607355]
["bitfinex","SOLUSD",1741046209560,39.99527387,142.48,142.43,175.3607355]
["bitfinex","SOLUSD",1741046209859,39.99527387,142.49,142.44,1.47379923]
["bitfinex","SOLUSD",1741046210038,39.99527387,142.48,142.44,176.80153473]
["bitfinex","SOLUSD",1741046210235,39.99527387,142.5,142.45,1.5856]
["bitfinex","SOLUSD",1741046210438,39.99527387,142.51,142.45,13.05449132]
["bitfinex","SOLUSD",1741046210647,39.99527387,142.5,142.44,215.32300937]
["bitfinex","SOLUSD",1741046210859,39.99527387,142.5,142.45,1.47349732]
["bitfinex","SOLUSD",1741046211160,1.47361745,142.57,142.44,175.3277355]
["bitfinex","SOLUSD",1741046211337,39.99527387,142.49,142.44,175.3277355]
["bitfinex","SOLUSD",1741046211536,39.99527387,142.49,142.45,7.02]
["bitfinex","SOLUSD",1741046211763,39.99527387,142.48,142.44,175.3277355]
["bitfinex","SOLUSD",1741046211941,39.99527387,142.46,142.44,175.3277355]
["bitfinex","SOLUSD",1741046212136,39.99527387,142.47,142.44,175.3277355]
["bitfinex","SOLUSD",1741046212359,1.47361745,142.54,142.44,182.3480355]
["bitfinex","SOLUSD",1741046212658,39.99527387,142.5,142.45,1.47373994]
["bitfinex","SOLUSD",1741046212973,39.99527387,142.51,142.45,216.79674931]
["bitfinex","SOLUSD",1741046213163,39.99527387,142.52,142.46,46.00877387]
["bitfinex","SOLUSD",1741046213456,1.47361745,142.57,142.46,46.00877387]
["bitfinex","SOLUSD",1741046213457,39.99527387,142.54,142.48,47.01377387]
["bitfinex","SOLUSD",1741046213661,39.99527387,142.52,142.48,69.8462355]
["bitfinex","SOLUSD",1741046214243,39.99527387,142.53,142.48,182.3462355]
["bitfinex","SOLUSD",1741046214442,39.99527387,142.54,142.48,182.3462355]
["bitfinex","SOLUSD",1741046214641,39.99527387,142.53,142.48,182.3462355]
["bitfinex","SOLUSD",1741046215255,39.99527387,142.5,142.48,175.3277355]
["bitfinex","SOLUSD",1741046215560,39.99527387,142.49,142.48,62.8277355]
["bitfinex","SOLUSD",1741046216141,39.99527387,142.5,142.48,62.8277355]
["bitfinex","SOLUSD",1741046216344,39.99527387,142.53,142.48,182.3460355]
["bitfinex","SOLUSD",1741046217660,39.99527387,142.52,142.48,182.3460355]
["bitfinex","SOLUSD",1741046217864,39.99527387,142.51,142.48,182.3460355]
["bitfinex","SOLUSD",1741046219374,39.99527387,142.53,142.48,199.8923355]
["bitfinex","SOLUSD",1741046219662,39.99527387,142.54,142.48,199.8923355]
["bitfinex","SOLUSD",1741046219867,39.99527387,142.52,142.48,199.8923355]
["bitfinex","SOLUSD",1741046220054,39.99527387,142.53,142.48,199.8923355]
["bitfinex","SOLUSD",1741046220569,6.4805,142.64,142.51,40.13743544]
["bitfinex","SOLUSD",1741046220866,39.99527387,142.57,142.51,216.79579656]
["bitfinex","SOLUSD",1741046221046,39.99527387,142.58,142.52,40.13743544]
["bitfinex","SOLUSD",1741046221243,39.99527387,142.58,142.52,175.46989707]
["bitfinex","SOLUSD",1741046221447,39.99527387,142.58,142.53,1.4727744]
["bitfinex","SOLUSD",1741046221662,39.99527387,142.57,142.54,5.98]
["bitfinex","SOLUSD",1741046221848,39.99527387,142.56,142.54,181.3077355]
["bitfinex","SOLUSD",1741046222054,39.99527387,142.56,142.54,75.8232355]
["bitfinex","SOLUSD",1741046222456,39.99527387,142.57,142.54,199.8821355]
["bitfinex","SOLUSD",1741046222661,39.99527387,142.56,142.54,182.3432355]
["bitfinex","SOLUSD",1741046222970,39.99527387,142.55,142.54,182.3432355]
["bitfinex","SOLUSD",1741046223156,39.99527387,142.56,142.54,182.3432355]
["bitfinex","SOLUSD",1741046223362,4.07343997,142.55,142.54,182.3432355]
["bitfinex","SOLUSD",1741046224279,44.06871384,142.55,142.54,62.8277355]
["bitfinex","SOLUSD",1741046224469,44.06871384,142.55,142.51,112.5]
["bitfinex","SOLUSD",1741046224470,44.06871384,142.55,142.51,62.8277355]
["bitfinex","SOLUSD",1741046224661,39.99527387,142.52,142.51,69.8446355]
["bitfinex","SOLUSD",1741046224865,39.99527387,142.52,142.49,112.5]
["bitfinex","SOLUSD",1741046225064,39.99527387,142.5,142.49,112.5]
["bitfinex","SOLUSD",1741046225259,39.99527387,142.5,142.49,119.5178]
["bitfinex","SOLUSD",1741046225666,39.99527387,142.51,142.49,119.5178]
["bitfinex","SOLUSD",1741046225975,39.99527387,142.5,142.49,62.8277355]
["bitfinex","SOLUSD",1741046226481,39.99527387,142.5,142.49,69.8457355]
["bitfinex","SOLUSD",1741046226970,8.02941745,142.56,142.49,69.8457355]
["bitfinex","SOLUSD",1741046227270,39.99527387,142.52,142.49,69.8457355]
["bitfinex","SOLUSD",1741046227472,39.99527387,142.51,142.49,182.3457355]
["bitfinex","SOLUSD",1741046227651,39.99527387,142.51,142.49,69.8457355]
["bitfinex","SOLUSD",1741046228660,39.99527387,142.55,142.49,222.34100937]
["bitfinex","SOLUSD",1741046229073,39.99527387,142.53,142.49,182.3457355]
["bitfinex","SOLUSD",1741046229773,39.99527387,142.54,142.49,182.3457355]
["bitfinex","SOLUSD",1741046229980,39.99527387,142.54,142.49,199.8907355]
["bitfinex","SOLUSD",1741046230278,39.99527387,142.54,142.49,188.3257355]
["bitfinex","SOLUSD",1741046231271,8.48691745,142.59,142.49,181.3077355]
["bitfinex","SOLUSD",1741046231272,39.99527387,142.51,142.49,181.3077355]
["bitfinex","SOLUSD",1741046231459,39.99527387,142.51,142.49,75.8256355]
["bitfinex","SOLUSD",1741046231771,39.99527387,142.53,142.49,75.8256355]
["bitfinex","SOLUSD",1741046232783,39.99527387,142.54,142.49,93.3706355]
["bitfinex","SOLUSD",1741046232965,39.99527387,142.54,142.49,205.8706355]
["bitfinex","SOLUSD",1741046233166,39.99527387,142.52,142.49,188.3256355]
["bitfinex","SOLUSD",1741046233367,39.99527387,142.52,142.49,182.3456355]
["bitfinex","SOLUSD",1741046233873,39.99527387,142.53,142.49,182.3456355]
["bitfinex","SOLUSD",1741046234263,39.99527387,142.52,142.49,175.3277355]
["bitfinex","SOLUSD",1741046234473,39.99527387,142.54,142.49,182.3456355]
["bitfinex","SOLUSD",1741046234665,39.99527387,142.53,142.49,182.3456355]
["bitfinex","SOLUSD",1741046234879,39.99527387,142.52,142.49,182.3456355]
["bitfinex","SOLUSD",1741046236064,39.99527387,142.51,142.49,175.3277355]
["bitfinex","SOLUSD",1741046236584,39.99527387,142.52,142.49,182.3455355]
["bitfinex","SOLUSD",1741046237678,1.47361745,142.57,142.49,182.3455355]
["bitfinex","SOLUSD",1741046237992,39.99527387,142.52,142.49,62.8277355]
["bitfinex","SOLUSD",1741046238171,39.99527387,142.5,142.49,62.8277355]
["bitfinex","SOLUSD",1741046238863,39.99527387,142.5,142.45,62.8277355]
["bitfinex","SOLUSD",1741046239068,39.99527387,142.47,142.45,62.8277355]
["bitfinex","SOLUSD",1741046239274,39.99527387,142.48,142.45,69.8477355]
["bitfinex","SOLUSD",1741046239891,39.99527387,142.49,142.45,69.8477355]
["bitfinex","SOLUSD",1741046240100,11.79761757,142.47,142.45,87.3977355]
["bitfinex","SOLUSD",1741046240475,11.79761757,142.47,142.45,199.8977355]
["bitfinex","SOLUSD",1741046240686,11.79761757,142.47,142.45,239.89300937]
["bitfinex","SOLUSD",1741046241493,11.79761757,142.47,142.46,39.99527387]
["bitfinex","SOLUSD",1741046241693,1.757e-05,142.47,142.46,41.61087334]
["bitfinex","SOLUSD",1741046242107,39.99527387,142.52,142.46,66.17907334]
["bitfinex","SOLUSD",1741046242398,39.99527387,142.52,142.46,241.50680884]
["bitfinex","SOLUSD",1741046242699,7.0147,142.56,142.47,39.99527387]
["bitfinex","SOLUSD",1741046242909,39.99527387,142.53,142.47,215.32300937]
["bitfinex","SOLUSD",1741046243388,39.99527387,142.52,142.47,175.3277355]
["bitfinex","SOLUSD",1741046243587,39.99527387,142.5,142.48,7.0185]
["bitfinex","SOLUSD",1741046243781,39.99527387,142.49,142.48,62.8277355]
["bitfinex","SOLUSD",1741046245297,30.71013207,142.55,142.48,62.8277355]
["bitfinex","SOLUSD",1741046245513,39.99527387,142.52,142.48,175.3277355]
["bitfinex","SOLUSD",1741046246379,39.99527387,142.53,142.49,7.018]
["bitfinex","SOLUSD",1741046246695,39.99527387,142.56,142.49,249.55022986]
["bitfinex","SOLUSD",1741046246898,39.99527387,142.55,142.49,248.07690937]
["bitfinex","SOLUSD",1741046247082,39.99527387,142.55,142.49,208.0816355]
["bitfinex","SOLUSD",1741046247285,39.99527387,142.54,142.49,208.0816355]
["bitfinex","SOLUSD",1741046247489,39.99527387,142.52,142.49,208.0816355]
["bitfinex","SOLUSD",1741046247805,39.99527387,142.52,142.49,190.5366355]
["bitfinex","SOLUSD",1741046248498,39.99527387,142.53,142.49,190.5366355]
["bitfinex","SOLUSD",1741046248899,39.99527387,142.54,142.49,208.0816355]
["bitfinex","SOLUSD",1741046249104,39.99527387,142.53,142.49,208.0816355]
["bitfinex","SOLUSD",1741046249292,39.99527387,142.54,142.49,208.0816355]
["bitfinex","SOLUSD",1741046249494,39.99527387,142.55,142.49,208.0816355]
["bitfinex","SOLUSD",1741046249893,39.99527387,142.55,142.49,248.07690937]
["bitfinex","SOLUSD",1741046250501,39.99527387,142.54,142.49,208.0816355]
["bitfinex","SOLUSD",1741046251107,39.99527387,142.55,142.49,208.0816355]
["bitfinex","SOLUSD",1741046251300,39.99527387,142.56,142.5,39.99527387]
["bitfinex","SOLUSD",1741046251503,39.99527387,142.59,142.53,39.99527387]
["bitfinex","SOLUSD",1741046251698,39.99527387,142.61,142.54,41.46804458]
["bitfinex","SOLUSD",1741046251894,39.99527387,142.61,142.55,39.99527387]
["bitfinex","SOLUSD",1741046252095,39.99527387,142.6,142.54,1.47277071]
["bitfinex","SOLUSD",1741046252296,39.99527387,142.6,142.55,24.5527]
["bitfinex","SOLUSD",1741046252496,39.99527387,142.59,142.55,24.5527]
["bitfinex","SOLUSD",1741046253206,39.99527387,142.59,142.55,199.8804355]
["bitfinex","SOLUSD",1741046253407,39.99527387,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1741046253713,39.99527387,142.54,142.52,69.8442355]
["bitfinex","SOLUSD",1741046253891,39.99527387,142.54,142.52,62.8277355]
["bitfinex","SOLUSD",1741046254089,39.99527387,142.55,142.52,62.8277355]
["bitfinex","SOLUSD",1741046254404,39.99527387,142.54,142.52,62.8277355]
["bitfinex","SOLUSD",1741046254710,39.99527387,142.53,142.52,62.8277355]
["bitfinex","SOLUSD",1741046255300,1.47361745,142.59,142.52,62.8277355]
["bitfinex","SOLUSD",1741046255613,39.99527387,142.54,142.52,62.8277355]
["bitfinex","SOLUSD",1741046256411,39.99527387,142.53,142.52,62.8277355]
["bitfinex","SOLUSD",1741046257609,39.99527387,142.53,142.47,5.9]
["bitfinex","SOLUSD",1741046257610,47.01167387,142.53,142.47,175.3277355]
["bitfinex","SOLUSD",1741046257810,39.99527387,142.48,142.47,62.8277355]
["bitfinex","SOLUSD",1741046258004,39.99527387,142.48,142.47,62.8607355]
["bitfinex","SOLUSD",1741046259313,39.99527387,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741046259519,47.01377387,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741046259909,39.99527387,142.48,142.47,0.033]
["bitfinex","SOLUSD",1741046260913,39.99527387,142.48,142.47,62.8607355]
["bitfinex","SOLUSD",1741046261513,39.99527387,142.51,142.47,175.3607355]
["bitfinex","SOLUSD",1741046261701,0.03,142.55,142.47,223.11610937]
["bitfinex","SOLUSD",1741046261702,39.99527387,142.53,142.47,223.11610937]
["bitfinex","SOLUSD",1741046262097,0.03,142.55,142.47,183.1208355]
["bitfinex","SOLUSD",1741046262098,39.99527387,142.5,142.47,183.1208355]
["bitfinex","SOLUSD",1741046262309,39.99527387,142.51,142.47,183.1208355]
["bitfinex","SOLUSD",1741046262502,39.99527387,142.52,142.47,183.1208355]
["bitfinex","SOLUSD",1741046262812,0.03,142.55,142.48,7.0185]
["bitfinex","SOLUSD",1741046262813,39.99527387,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1741046263316,39.99527387,142.5,142.47,176.9112355]
["bitfinex","SOLUSD",1741046263495,39.99527387,142.48,142.47,62.8607355]
["bitfinex","SOLUSD",1741046266215,1.47361745,142.54,142.47,62.8607355]
["bitfinex","SOLUSD",1741046266409,39.99527387,142.51,142.47,182.3796355]
["bitfinex","SOLUSD",1741046267127,39.99527387,142.51,142.47,199.9271355]
["bitfinex","SOLUSD",1741046267305,39.99527387,142.52,142.47,199.9271355]
["bitfinex","SOLUSD",1741046267824,40.02527387,142.55,142.48,41.46861362]
["bitfinex","SOLUSD",1741046267999,18.64964886,142.48,142.44,0.033]
["bitfinex","SOLUSD",1741046268332,39.99527387,142.45,142.37,7.9141]
["bitfinex","SOLUSD",1741046268516,39.99527387,142.38,142.33,81.3]
["bitfinex","SOLUSD",1741046268725,39.99527387,142.36,142.33,81.3]
["bitfinex","SOLUSD",1741046268907,39.99527387,142.35,142.33,81.3]
["bitfinex","SOLUSD",1741046269105,39.99527387,142.34,142.33,81.3]
["bitfinex","SOLUSD",1741046269301,39.99527387,142.34,142.29,81.3]
["bitfinex","SOLUSD",1741046269928,39.99527387,142.34,142.29,82.423585]
["bitfinex","SOLUSD",1741046270603,39.99527387,142.36,142.29,129.44665887]
["bitfinex","SOLUSD",1741046270808,39.99527387,142.36,142.3,39.99527387]
["bitfinex","SOLUSD",1741046271309,39.99527387,142.36,142.29,89.451385]
["bitfinex","SOLUSD",1741046271310,39.99527387,142.35,142.29,122.41885887]
["bitfinex","SOLUSD",1741046271717,39.99527387,142.35,142.29,130.92172943]
["bitfinex","SOLUSD",1741046271914,39.99527387,142.36,142.3,39.99527387]
["bitfinex","SOLUSD",1741046272322,39.99527387,142.35,142.29,82.423585]
["bitfinex","SOLUSD",1741046272527,39.99527387,142.35,142.29,130.92160573]
["bitfinex","SOLUSD",1741046272833,39.99527387,142.36,142.29,129.44645887]
["bitfinex","SOLUSD",1741046273049,39.99527387,142.36,142.29,122.41885887]
["bitfinex","SOLUSD",1741046273212,39.99527387,142.35,142.29,122.41885887]
["bitfinex","SOLUSD",1741046273510,39.99527387,142.35,142.3,5.92]
["bitfinex","SOLUSD",1741046273830,39.99527387,142.34,142.3,5.92]
["bitfinex","SOLUSD",1741046274017,40.39697217,142.31,142.3,81.3]
["bitfinex","SOLUSD",1741046274210,40.39697217,142.31,142.29,1.123585]
["bitfinex","SOLUSD",1741046274411,40.39697217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046274616,9.33621745,142.36,142.29,1.123585]
["bitfinex","SOLUSD",1741046274809,40.39697217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046275634,65.27722103,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046275928,66.75083848,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046276232,46.62757217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046276711,40.39697217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046277528,40.39697217,142.31,142.29,1.123585]
["bitfinex","SOLUSD",1741046278230,1.632,142.36,142.29,1.123585]
["bitfinex","SOLUSD",1741046278231,40.39697217,142.33,142.29,1.123585]
["bitfinex","SOLUSD",1741046278428,40.39697217,142.32,142.29,1.123585]
["bitfinex","SOLUSD",1741046279232,40.39697217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046279425,40.39697217,142.31,142.29,1.123585]
["bitfinex","SOLUSD",1741046279842,40.39697217,142.32,142.29,1.123585]
["bitfinex","SOLUSD",1741046280228,40.39697217,142.31,142.29,1.123585]
["bitfinex","SOLUSD",1741046280630,40.39697217,142.34,142.29,89.451385]
["bitfinex","SOLUSD",1741046281415,40.39697217,142.33,142.29,89.451385]
["bitfinex","SOLUSD",1741046281841,40.39697217,142.32,142.29,82.423585]
["bitfinex","SOLUSD",1741046282021,40.39697217,142.31,142.29,82.423585]
["bitfinex","SOLUSD",1741046282423,40.39697217,142.3,142.29,82.423585]
["bitfinex","SOLUSD",1741046283543,40.39697217,142.31,142.29,82.423585]
["bitfinex","SOLUSD",1741046283941,40.39697217,142.3,142.29,82.423585]
["bitfinex","SOLUSD",1741046284565,40.39697217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046285253,59.04662103,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046285416,40.39697217,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046286038,59.04662103,142.3,142.29,1.123585]
["bitfinex","SOLUSD",1741046286241,20.0,142.26,142.17,81.3]
["bitfinex","SOLUSD",1741046286444,40.39697217,142.19,142.17,81.3]
["bitfinex","SOLUSD",1741046286646,40.39697217,142.2,142.17,81.3]
["bitfinex","SOLUSD",1741046286942,1.47361745,142.28,142.17,88.3337]
["bitfinex","SOLUSD",1741046287240,1.47361745,142.28,142.16,7.0342]
["bitfinex","SOLUSD",1741046287241,40.39697217,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1741046287445,40.39697217,142.19,142.16,7.0342]
["bitfinex","SOLUSD",1741046288341,40.39697217,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1741046288550,40.39697217,142.19,142.16,88.3342]
["bitfinex","SOLUSD",1741046289733,40.39697217,142.21,142.16,105.92]
["bitfinex","SOLUSD",1741046289927,40.39697217,142.22,142.16,146.31697217]
["bitfinex","SOLUSD",1741046290823,40.39697217,142.23,142.17,40.39697217]
["bitfinex","SOLUSD",1741046291451,40.39697217,142.22,142.16,146.31697217]
["bitfinex","SOLUSD",1741046291825,40.39697217,142.23,142.17,40.39697217]
["bitfinex","SOLUSD",1741046292024,9.56741745,142.29,142.18,40.39697217]
["bitfinex","SOLUSD",1741046292251,40.39697217,142.23,142.18,81.3]
["bitfinex","SOLUSD",1741046292555,40.39697217,142.26,142.2,40.39697217]
["bitfinex","SOLUSD",1741046292731,40.39697217,142.26,142.2,81.3]
["bitfinex","SOLUSD",1741046292929,40.39697217,142.25,142.2,81.3]
["bitfinex","SOLUSD",1741046293654,40.39697217,142.25,142.21,24.6114]
["bitfinex","SOLUSD",1741046294525,40.39697217,142.27,142.21,154.26067217]
["bitfinex","SOLUSD",1741046294727,10.02473716,142.33,142.22,41.87297376]
["bitfinex","SOLUSD",1741046295054,40.39697217,142.3,142.24,40.39697217]
["bitfinex","SOLUSD",1741046295230,40.39697217,142.3,142.24,123.17267339]
["bitfinex","SOLUSD",1741046295431,40.39697217,142.29,142.24,121.69697217]
["bitfinex","SOLUSD",1741046295640,40.39697217,142.3,142.24,123.17271464]
["bitfinex","SOLUSD",1741046295827,40.39697217,142.3,142.25,24.6044]
["bitfinex","SOLUSD",1741046297140,40.39697217,142.31,142.25,107.38004284]
["bitfinex","SOLUSD",1741046297447,40.39697217,142.31,142.25,147.77701501]
["bitfinex","SOLUSD",1741046297632,40.39697217,142.31,142.25,146.30137217]
["bitfinex","SOLUSD",1741046297831,40.39697217,142.31,142.26,1.47557969]
["bitfinex","SOLUSD",1741046298033,40.39697217,142.31,142.25,181.45067217]
["bitfinex","SOLUSD",1741046299738,40.39697217,142.32,142.26,41.87251626]
["bitfinex","SOLUSD",1741046299928,40.39697217,142.32,142.27,24.601]
["bitfinex","SOLUSD",1741046300124,40.39697217,142.32,142.27,105.901]
["bitfinex","SOLUSD",1741046300549,40.39697217,142.31,142.27,105.901]
["bitfinex","SOLUSD",1741046300934,40.39697217,142.32,142.27,105.901]
["bitfinex","SOLUSD",1741046301130,40.39697217,142.31,142.27,105.901]
["bitfinex","SOLUSD",1741046301346,40.39697217,142.3,142.27,105.901]
["bitfinex","SOLUSD",1741046301741,40.39697217,142.3,142.27,88.3288]
["bitfinex","SOLUSD",1741046302053,40.39697217,142.28,142.27,81.3]
["bitfinex","SOLUSD",1741046302346,40.39697217,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1741046302523,40.39697217,142.26,142.24,81.33]
["bitfinex","SOLUSD",1741046302730,40.39697217,142.25,142.24,81.33]
["bitfinex","SOLUSD",1741046303846,8.1856,142.3,142.24,81.33]
["bitfinex","SOLUSD",1741046304039,40.39697217,142.25,142.24,81.33]
["bitfinex","SOLUSD",1741046304654,40.39697217,142.27,142.24,81.33]
["bitfinex","SOLUSD",1741046305130,40.39697217,142.26,142.24,81.33]
["bitfinex","SOLUSD",1741046305753,8.1856,142.3,142.24,81.33]
["bitfinex","SOLUSD",1741046305950,40.39697217,142.27,142.24,81.33]
["bitfinex","SOLUSD",1741046306555,40.39697217,142.29,142.24,88.3601]
["bitfinex","SOLUSD",1741046306738,40.39697217,142.28,142.24,81.33]
["bitfinex","SOLUSD",1741046306934,14.6412,142.33,142.24,81.33]
["bitfinex","SOLUSD",1741046307136,40.39697217,142.29,142.24,81.33]
["bitfinex","SOLUSD",1741046307455,40.39697217,142.28,142.24,81.33]
["bitfinex","SOLUSD",1741046307954,40.39697217,142.28,142.24,88.3603]
["bitfinex","SOLUSD",1741046308153,40.39697217,142.28,142.24,81.33]
["bitfinex","SOLUSD",1741046310146,7.0265,142.32,142.24,88.3602]
["bitfinex","SOLUSD",1741046310354,90.0482,142.37,142.25,9.41118525]
["bitfinex","SOLUSD",1741046310655,40.39697217,142.33,142.27,40.39697217]
["bitfinex","SOLUSD",1741046310858,40.39697217,142.33,142.27,121.69697217]
["bitfinex","SOLUSD",1741046311158,40.39697217,142.33,142.27,81.3]
["bitfinex","SOLUSD",1741046311939,40.39697217,142.33,142.27,82.77544408]
["bitfinex","SOLUSD",1741046312141,40.39697217,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1741046312339,40.39697217,142.33,142.28,88.3283]
["bitfinex","SOLUSD",1741046312562,40.39697217,142.34,142.29,5.94]
["bitfinex","SOLUSD",1741046312859,7.6482,142.37,142.29,5.94]
["bitfinex","SOLUSD",1741046313033,40.39697217,142.35,142.29,127.63697217]
["bitfinex","SOLUSD",1741046313238,0.033,142.37,142.31,40.39697217]
["bitfinex","SOLUSD",1741046313536,40.42997217,142.37,142.31,40.39697217]
["bitfinex","SOLUSD",1741046313731,0.033,142.37,142.32,40.39697217]
["bitfinex","SOLUSD",1741046313954,0.033,142.37,142.32,123.17193161]
["bitfinex","SOLUSD",1741046314145,0.033,142.37,142.34,7.0254]
["bitfinex","SOLUSD",1741046316662,8.139,142.5,142.37,0.14216157]
["bitfinex","SOLUSD",1741046316871,40.39697217,142.44,142.38,46.31697217]
["bitfinex","SOLUSD",1741046317161,40.39697217,142.44,142.38,127.61697217]
["bitfinex","SOLUSD",1741046317549,16.63011745,142.5,142.38,127.61697217]
["bitfinex","SOLUSD",1741046317550,40.39697217,142.45,142.39,41.87120454]
["bitfinex","SOLUSD",1741046317740,40.39697217,142.46,142.4,40.39697217]
["bitfinex","SOLUSD",1741046318076,40.39697217,142.46,142.4,41.87105531]
["bitfinex","SOLUSD",1741046318262,40.39697217,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1741046318435,40.39697217,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1741046318639,40.39697217,142.45,142.41,88.3219]
["bitfinex","SOLUSD",1741046319246,40.39697217,142.46,142.41,105.8768]
["bitfinex","SOLUSD",1741046320066,40.39697217,142.45,142.41,105.8768]
["bitfinex","SOLUSD",1741046320366,40.39697217,142.44,142.41,105.8768]
["bitfinex","SOLUSD",1741046320757,0.033,142.46,142.41,105.8768]
["bitfinex","SOLUSD",1741046320959,0.033,142.46,142.41,147.77817217]
["bitfinex","SOLUSD",1741046321467,0.033,142.46,142.42,1.47400801]
["bitfinex","SOLUSD",1741046321761,0.033,142.46,142.42,82.77400801]
["bitfinex","SOLUSD",1741046321958,0.033,142.46,142.43,40.39697217]
["bitfinex","SOLUSD",1741046322158,40.39697217,142.5,142.44,40.39697217]
["bitfinex","SOLUSD",1741046322339,40.39697217,142.51,142.45,59.42055844]
["bitfinex","SOLUSD",1741046322545,40.39697217,142.51,142.45,140.72055844]
["bitfinex","SOLUSD",1741046322744,40.39697217,142.51,142.46,1.47351373]
["bitfinex","SOLUSD",1741046323048,40.42997217,142.52,142.47,5.9]
["bitfinex","SOLUSD",1741046323564,0.0001,142.48,142.47,5.9]
["bitfinex","SOLUSD",1741046323939,0.0001,142.48,142.47,127.73913374]
["bitfinex","SOLUSD",1741046324345,0.0001,142.48,142.47,134.75813374]
["bitfinex","SOLUSD",1741046324948,0.0001,142.48,142.47,140.88873374]
["bitfinex","SOLUSD",1741046326968,0.0001,142.48,142.47,88.319]
["bitfinex","SOLUSD",1741046328458,0.0001,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046328651,0.0001,142.48,142.47,88.319]
["bitfinex","SOLUSD",1741046329878,0.0001,142.48,142.47,128.85813374]
["bitfinex","SOLUSD",1741046330171,0.0001,142.48,142.47,88.319]
["bitfinex","SOLUSD",1741046332059,40.39707217,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046332470,0.0001,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046333567,40.39707217,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046336075,0.0001,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046336274,40.39707217,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046338083,0.0001,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046342373,40.39707217,142.48,142.47,81.3]
["bitfinex","SOLUSD",1741046343257,40.39707217,142.48,142.41,81.3]
["bitfinex","SOLUSD",1741046343476,40.39697217,142.45,142.41,81.3]
["bitfinex","SOLUSD",1741046343661,40.39697217,142.45,142.41,88.3219]
["bitfinex","SOLUSD",1741046343858,40.39697217,142.44,142.41,81.3]
["bitfinex","SOLUSD",1741046344297,7.019,142.48,142.41,81.3]
["bitfinex","SOLUSD",1741046344580,40.39697217,142.44,142.41,81.3]
["bitfinex","SOLUSD",1741046344780,40.39697217,142.44,142.41,88.3219]
["bitfinex","SOLUSD",1741046344960,40.39697217,142.45,142.41,88.3219]
["bitfinex","SOLUSD",1741046345159,40.39697217,142.44,142.41,88.3219]
["bitfinex","SOLUSD",1741046345563,40.39697217,142.44,142.41,81.3]
["bitfinex","SOLUSD",1741046345758,40.39697217,142.45,142.41,88.3549]
["bitfinex","SOLUSD",1741046345963,40.39697217,142.43,142.41,81.333]
["bitfinex","SOLUSD",1741046346371,40.39697217,142.42,142.41,81.333]
["bitfinex","SOLUSD",1741046346566,40.39697217,142.42,142.41,0.033]
["bitfinex","SOLUSD",1741046348471,7.7808,142.47,142.41,0.033]
["bitfinex","SOLUSD",1741046348670,40.39697217,142.44,142.41,81.333]
["bitfinex","SOLUSD",1741046349783,40.39697217,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1741046349962,40.39697217,142.47,142.42,88.3214]
["bitfinex","SOLUSD",1741046350674,0.0001,142.48,142.42,88.3214]
["bitfinex","SOLUSD",1741046350983,40.39697217,142.46,142.42,88.3214]
["bitfinex","SOLUSD",1741046351485,40.39697217,142.47,142.42,88.3214]
["bitfinex","SOLUSD",1741046354289,40.39697217,142.44,142.42,88.3214]
["bitfinex","SOLUSD",1741046354485,40.39697217,142.45,142.42,88.3214]
["bitfinex","SOLUSD",1741046354698,40.39697217,142.46,142.42,105.8751]
["bitfinex","SOLUSD",1741046354894,40.39697217,142.47,142.42,105.8751]
["bitfinex","SOLUSD",1741046357274,40.39697217,142.46,142.42,105.8751]
["bitfinex","SOLUSD",1741046358264,40.39697217,142.46,142.43,5.2364541]
["bitfinex","SOLUSD",1741046358470,40.39697217,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1741046359372,40.39697217,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1741046359573,40.39707217,142.48,142.44,24.5716]
["bitfinex","SOLUSD",1741046360073,40.39707217,142.48,142.44,105.8716]
["bitfinex","SOLUSD",1741046360392,40.39697217,142.47,142.44,88.3204]
["bitfinex","SOLUSD",1741046361575,0.0001,142.48,142.44,88.3204]
["bitfinex","SOLUSD",1741046361774,40.39697217,142.47,142.44,88.3204]
["bitfinex","SOLUSD",1741046362583,40.39697217,142.46,142.44,81.3]
["bitfinex","SOLUSD",1741046362776,40.39697217,142.45,142.44,81.3]
["bitfinex","SOLUSD",1741046363181,40.39697217,142.46,142.44,81.3]
["bitfinex","SOLUSD",1741046363791,40.39697217,142.47,142.44,88.3204]
["bitfinex","SOLUSD",1741046364997,0.0001,142.48,142.44,88.3204]
["bitfinex","SOLUSD",1741046364998,40.39707217,142.48,142.44,88.3204]
["bitfinex","SOLUSD",1741046366888,0.0001,142.48,142.44,147.74245327]
["bitfinex","SOLUSD",1741046367095,0.0001,142.48,142.45,40.39697217]
["bitfinex","SOLUSD",1741046367397,0.0001,142.48,142.45,121.69697217]
["bitfinex","SOLUSD",1741046368201,0.0001,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1741046368803,0.0001,142.48,142.47,41.87055074]
["bitfinex","SOLUSD",1741046368976,0.0001,142.48,142.47,123.31271231]
["bitfinex","SOLUSD",1741046369174,0.0001,142.48,142.47,123.42423374]
["bitfinex","SOLUSD",1741046370274,0.0001,142.48,142.47,130.44323374]
["bitfinex","SOLUSD",1741046371301,0.0001,142.48,142.47,135.9800488]
["bitfinex","SOLUSD",1741046372774,0.0001,142.48,142.47,154.62969766]
["bitfinex","SOLUSD",1741046372979,0.033,142.52,142.51,40.39697217]
["bitfinex","SOLUSD",1741046373196,0.033,142.52,142.51,81.3]
["bitfinex","SOLUSD",1741046373871,0.033,142.52,142.51,88.317]
["bitfinex","SOLUSD",1741046375502,0.033,142.52,142.51,89.78999323]
["bitfinex","SOLUSD",1741046376179,0.0001,142.52,142.51,130.32912697]
["bitfinex","SOLUSD",1741046376380,0.0001,142.52,142.51,128.85613374]
["bitfinex","SOLUSD",1741046378700,0.0001,142.55,142.54,20.0]
["bitfinex","SOLUSD",1741046378883,0.0001,142.55,142.54,130.80236628]
["bitfinex","SOLUSD",1741046379088,0.0001,142.55,142.54,129.33003374]
["bitfinex","SOLUSD",1741046380082,0.0001,142.55,142.54,136.34553374]
["bitfinex","SOLUSD",1741046383004,0.0001,142.55,142.54,154.9951826]
["bitfinex","SOLUSD",1741046383694,0.0001,142.55,142.54,176.1451826]
["bitfinex","SOLUSD",1741046384981,0.0001,142.55,142.54,88.3155]
["bitfinex","SOLUSD",1741046385192,0.0001,142.55,142.51,3.49019997]
["bitfinex","SOLUSD",1741046385391,0.0001,142.55,142.5,1.5882]
["bitfinex","SOLUSD",1741046387483,0.033,142.61,142.5,1.5882]
["bitfinex","SOLUSD",1741046393809,8.0177,142.6,142.5,1.5882]
["bitfinex","SOLUSD",1741046394014,8.0177,142.6,142.49,6.3635]
["bitfinex","SOLUSD",1741046396819,8.0177,142.6,142.47,10.6254859]